{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209420,"rows_kept":209420,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415177,137.7,74707.32,0.0,-0.46361,4e-05,31.07024]
[1776326420462,137.7,74693.73,0.0,-0.46411,4e-05,31.06815]
[1776326426189,137.7,74696.82,0.0,-0.46399,4e-05,31.06863]
[1776326431225,137.7,74706.15,0.0,-0.46365,4e-05,31.06738]
[1776326433241,137.7,74719.83,0.0,-0.46315,4e-05,31.06944]
[1776326438275,137.7,74725.42,0.0,-0.46294,4e-05,31.07027]
[1776326442303,137.7,74703.32,0.0,-0.46376,4e-05,31.06695]
[1776326447338,137.7,74694.84,0.0,-0.46407,4e-05,31.06564]
[1776326452373,137.7,74695.85,0.0,-0.46403,4e-05,31.06579]
[1776326458010,45.0,74697.916,0.0,-0.46817,0.00011,31.09417]
[1776326462014,44.74,74699.542,0.0,-0.46791,0.00011,31.09321]
[1776326465017,44.55,74705.274,0.0,-0.4672,0.00011,31.09107]
[1776326467020,44.44,74720.65,0.0,-0.4654,0.00011,31.08559]
[1776326471024,44.22,74722.212,0.0,-0.46514,0.00011,31.08447]
[1776326476033,43.96,74722.03,0.0,-0.46507,0.00012,31.0839]
[1776326480037,43.78,74726.22,0.0,-0.46451,0.00012,31.0818]
[1776326483040,43.65,74734.002,0.0,-0.46356,0.00012,31.07828]
[1776326488046,43.45,74739.804,0.0,-0.46279,0.00012,31.07519]
[1776326493051,43.27,74738.618,0.0,-0.46285,0.00012,31.07242]
[1776326498056,43.11,74741.252,0.0,-0.46247,0.00012,31.07072]
[1776326502724,42.96,74748.79,0.0,-0.46151,0.00012,31.0667]
[1776326507761,42.83,74749.97,0.0,-0.46131,0.00012,31.06565]
[1776326512797,42.71,74751.484,0.0,-0.46107,0.00012,31.06445]
[1776326517833,42.6,74751.09,0.0,-0.46106,0.00012,31.06423]
[1776326522869,42.5,74738.312,0.0,-0.46254,0.00012,31.07]
[1776326524883,42.46,74724.506,0.0,-0.46417,0.00012,31.07601]
[1776326529918,42.37,74727.69,0.0,-0.46375,0.00012,31.07437]
[1776326534953,42.3,74726.514,0.0,-0.46386,0.00012,31.07464]
[1776326539987,42.22,74721.166,0.0,-0.46447,0.00012,31.07672]
[1776326545025,42.16,74721.474,0.0,-0.46441,0.00012,31.0764]
[1776326550059,42.1,74724.472,0.0,-0.46402,0.00012,31.07493]
[1776326555095,42.04,74709.758,0.0,-0.46577,0.00012,31.07819]
[1776326557109,42.02,74685.912,0.0,-0.46865,0.00012,31.08677]
[1776326562136,41.98,74694.09,0.0,-0.46765,0.00012,31.08389]
[1776326567144,41.94,74710.532,0.0,-0.46564,0.00012,31.07758]
[1776326572150,41.9,74709.444,0.0,-0.46575,0.00012,31.07792]
[1776326577155,41.86,74712.342,0.0,-0.46539,0.00012,31.07665]
[1776326582160,41.83,74709.874,0.0,-0.46567,0.00012,31.07757]
[1776326587165,41.8,74702.944,0.0,-0.46651,0.00012,31.08021]
[1776326592170,41.78,74704.622,0.0,-0.46629,0.00012,31.0795]
[1776326597175,41.75,74706.926,0.0,-0.466,0.00012,31.07854]
[1776326602180,41.73,74704.972,0.0,-0.46623,0.00012,31.07925]
[1776326607185,41.71,74702.676,0.0,-0.4665,0.00012,31.08009]
[1776326612190,41.7,74705.072,0.0,-0.4662,0.00012,31.07641]
[1776326617195,41.68,74702.826,0.0,-0.46647,0.00012,31.07724]
[1776326622200,41.67,74702.604,0.0,-0.46649,0.00012,31.07729]
[1776326627205,41.65,74704.654,0.0,-0.46624,0.00012,31.07646]
[1776326632210,41.64,74694.576,0.0,-0.46746,0.00012,31.08024]
[1776326637215,41.63,74681.656,0.0,-0.46904,0.00012,31.08467]
[1776326642220,41.62,74683.12,0.0,-0.46886,0.00012,31.08417]
[1776326647224,41.61,74683.186,0.0,-0.46885,0.00012,31.08414]
[1776326652229,41.61,74679.146,0.0,-0.46934,0.00012,31.08543]
[1776326657234,41.6,74677.478,0.0,-0.46954,0.00012,31.08595]
[1776326662239,41.59,74679.228,0.0,-0.46932,0.00012,31.08538]
[1776326667244,41.59,74683.874,0.0,-0.46875,0.00012,31.08385]
[1776326672249,41.58,74684.282,0.0,-0.4687,0.00012,31.081]
[1776326677954,41.58,74675.246,0.0,-0.46981,0.00012,31.0839]
[1776326682993,41.57,74676.786,0.0,-0.46962,0.00012,31.08341]
[1776326688265,41.57,74677.334,0.0,-0.46955,0.00012,31.08323]
[1776326694080,41.57,74668.754,0.0,-0.4706,0.00012,31.08582]
[1776326697102,41.57,74660.328,0.0,-0.47163,0.00012,31.08816]
[1776326698109,41.57,74645.664,0.0,-0.47343,0.00012,31.09173]
[1776326703144,41.56,74644.142,0.0,-0.47361,0.00012,31.09206]
[1776326706165,41.56,74628.672,0.0,-0.47551,0.00012,31.09507]
[1776326709186,41.56,74643.316,0.0,-0.47371,0.00012,31.09223]
[1776326714291,41.56,74650.972,0.0,-0.47277,0.00012,31.0905]
[1776326720263,41.55,74651.622,0.0,-0.47269,0.00012,31.09034]
[1776326725298,41.55,74653.09,0.0,-0.47251,0.00012,31.08998]
[1776326730307,41.55,74656.34,0.0,-0.47211,0.00012,31.08917]
[1776326735312,41.55,74660.572,0.0,-0.47159,0.00012,31.08536]
[1776326740317,41.55,74665.976,0.0,-0.47093,0.00012,31.08388]
[1776326745322,41.55,74672.854,0.0,-0.47009,0.00012,31.08186]
[1776326750329,41.54,74679.112,0.0,-0.46932,0.00012,31.07991]
[1776326755334,41.54,74678.934,0.0,-0.46934,0.00012,31.07996]
[1776326760339,41.54,74676.184,0.0,-0.46968,0.00012,31.08083]
[1776326765344,41.54,74667.868,0.0,-0.4707,0.00012,31.08333]
[1776326770353,41.54,74664.688,0.0,-0.47109,0.00012,31.08422]
[1776326775358,41.54,74663.038,0.0,-0.47129,0.00012,31.08468]
[1776326780363,41.54,74656.656,0.0,-0.47207,0.00012,31.08636]
[1776326782750,41.54,74655.582,0.0,-0.4722,0.00012,31.08663]
[1776326783366,41.48,74655.872,0.0,-0.47215,0.00012,31.08648]
[1776326784383,41.48,74655.872,0.0,-0.47215,0.00012,31.08648]
[1776326785371,41.36,74649.538,0.0,-0.4729,0.00012,31.08788]
[1776326787090,41.31,74643.24,0.0,-0.47367,0.00012,31.08926]
[1776326787175,41.25,74643.24,0.0,-0.47366,0.00012,31.08919]
[1776326788384,41.2,74623.73,0.0,-0.47606,0.00012,31.0929]
[1776326789385,41.14,74615.722,0.0,-0.47704,0.00012,31.09408]
[1776326793389,40.94,74618.954,0.0,-0.47661,0.00012,31.09077]
[1776326797393,40.76,74625.302,0.0,-0.47579,0.00013,31.08958]
[1776326801204,40.64,74625.63,0.0,-0.47573,0.00013,31.08942]
[1776326801305,40.61,74625.63,0.0,-0.47572,0.00013,31.08939]
[1776326806401,40.41,74627.46,0.0,-0.47545,0.00013,31.08887]
[1776326809404,40.31,74637.11,0.0,-0.47421,0.00013,31.08678]
[1776326814409,40.16,74637.974,0.0,-0.47407,0.00013,31.08642]
[1776326816006,40.14,74636.694,0.0,-0.47423,0.00013,31.08668]
[1776326816411,40.11,74636.744,0.0,-0.47421,0.00013,31.08664]
[1776326818413,40.06,74643.422,0.0,-0.47335,0.00013,31.08499]
[1776326820415,40.0,74651.97,0.0,-0.47225,0.00013,31.08267]
[1776326825420,39.88,74657.288,0.0,-0.47153,0.00013,31.08096]
[1776326830425,39.79,74660.344,0.0,-0.47112,0.00013,31.07988]
[1776326835430,39.7,74652.214,0.0,-0.47213,0.00013,31.08215]
[1776326840435,39.63,74650.53,0.0,-0.47233,0.00013,31.08252]
[1776326846151,39.56,74652.512,0.0,-0.47206,0.00013,31.08185]
[1776326851186,39.51,74651.026,0.0,-0.47223,0.00013,31.07949]
[1776326856221,39.48,74648.204,0.0,-0.47259,0.00013,31.08023]
[1776326858772,39.46,74650.662,0.0,-0.47226,0.00013,31.07952]
[1776326859242,39.47,74650.662,0.0,-0.47227,0.00013,31.07952]
[1776326861256,39.47,74642.76,0.0,-0.47329,0.00013,31.08168]
[1776326863270,39.47,74635.924,0.0,-0.47417,0.00013,31.08338]
[1776326868305,39.47,74632.482,0.0,-0.47462,0.00013,31.08418]
[1776326873341,39.47,74633.186,0.0,-0.47452,0.00013,31.08401]
[1776326878375,39.47,74632.346,0.0,-0.47463,0.00013,31.0842]
[1776326883410,39.47,74630.0,0.0,-0.47493,0.00013,31.08472]
[1776326885301,39.47,74630.43,0.0,-0.47488,0.00013,31.08463]
[1776326885424,39.47,74630.43,0.0,-0.47488,0.00013,31.08463]
[1776326888445,39.46,74638.396,0.0,-0.47385,0.00013,31.08276]
[1776326891903,39.44,74641.596,0.0,-0.47343,0.00013,31.08194]
[1776326892473,39.45,74641.596,0.0,-0.47343,0.00013,31.08195]
[1776326893209,39.45,74641.596,0.0,-0.47343,0.00013,31.08195]
[1776326893480,39.45,74641.596,0.0,-0.47343,0.00013,31.08195]
[1776326894487,39.44,74631.154,0.0,-0.47478,0.00013,31.08444]
[1776326895494,39.44,74609.952,0.0,-0.47752,0.00013,31.08841]
[1776326896498,39.44,74601.274,0.0,-0.47864,0.00013,31.08961]
[1776326901503,39.43,74596.728,0.0,-0.47923,0.00013,31.09014]
[1776326906508,39.44,74589.752,0.0,-0.48014,0.00013,31.09082]
[1776326911517,39.44,74589.356,0.0,-0.48019,0.00013,31.08815]
[1776326913102,39.44,74590.558,0.0,-0.48003,0.00013,31.08805]
[1776326913519,39.44,74591.09,0.0,-0.47996,0.00013,31.088]
[1776326914285,39.44,74591.09,0.0,-0.47996,0.00013,31.088]
[1776326914378,39.48,74591.09,0.0,-0.47997,0.00013,31.08801]
[1776326915043,39.48,74591.09,0.0,-0.47997,0.00013,31.08801]
[1776326915521,39.48,74590.952,0.0,-0.47998,0.00013,31.08803]
[1776326916189,39.48,74590.952,0.0,-0.47998,0.00013,31.08803]
[1776326916217,39.48,74590.952,0.0,-0.47998,0.00013,31.08803]
[1776326916290,39.52,74590.952,0.0,-0.47999,0.00013,31.08804]
[1776326921527,39.5,74594.116,0.0,-0.47958,0.00013,31.08774]
[1776326923529,39.5,74602.896,0.0,-0.47844,0.00013,31.08673]
[1776326926536,39.49,74592.982,0.0,-0.47972,0.00013,31.08784]
[1776326928538,39.47,74583.662,0.0,-0.48093,0.00013,31.08859]
[1776326933543,39.44,74582.174,0.0,-0.48112,0.00013,31.08868]
[1776326935545,39.44,74592.814,0.0,-0.47974,0.00013,31.08784]
[1776326940550,39.42,74595.026,0.0,-0.47945,0.00013,31.08761]
[1776326942552,39.42,74602.32,0.0,-0.47851,0.00013,31.08676]
[1776326947557,39.41,74607.06,0.0,-0.47789,0.00013,31.08612]
[1776326948558,39.42,74597.798,0.0,-0.47909,0.00013,31.08731]
[1776326949559,39.42,74589.916,0.0,-0.48011,0.00013,31.0881]
[1776326954564,39.41,74586.42,0.0,-0.48057,0.00013,31.08838]
[1776326959569,39.38,74584.156,0.0,-0.48086,0.00013,31.08854]
[1776326964574,39.36,74583.18,0.0,-0.48098,0.00013,31.0886]
[1776326966576,39.36,74574.454,0.0,-0.48211,0.00013,31.08905]
[1776326971581,39.35,74572.454,0.0,-0.48237,0.00013,31.08641]
[1776326976586,39.34,74576.57,0.0,-0.48184,0.00013,31.08625]
[1776326981591,39.33,74575.488,0.0,-0.48198,0.00013,31.0863]
[1776326986596,39.33,74577.804,0.0,-0.48168,0.00013,31.08619]
[1776326991601,39.32,74572.422,0.0,-0.48238,0.00013,31.08641]
[1776326994417,39.32,74572.036,0.0,-0.48243,0.00013,31.08642]
[1776326994518,39.32,74572.036,0.0,-0.48243,0.00013,31.08642]
[1776326994938,39.32,74572.036,0.0,-0.48243,0.00013,31.08642]
[1776326995606,39.32,74570.214,0.0,-0.48266,0.00013,31.08647]
[1776326995679,39.32,74570.214,0.0,-0.48266,0.00013,31.08647]
[1776326995875,39.32,74570.214,0.0,-0.48266,0.00013,31.08647]
[1776326996198,39.32,74570.214,0.0,-0.48266,0.00013,31.08647]
[1776326996511,39.32,74570.214,0.0,-0.48266,0.00013,31.08647]
[1776326997012,39.32,74568.172,0.0,-0.48293,0.00013,31.08651]
[1776326997608,39.33,74567.4,0.0,-0.48303,0.00013,31.08652]
[1776326998012,39.33,74567.4,0.0,-0.48303,0.00013,31.08652]
[1776326998229,39.33,74567.4,0.0,-0.48303,0.00013,31.08652]
[1776326998723,39.32,74567.4,0.0,-0.48303,0.00013,31.08652]
[1776326998874,39.32,74567.4,0.0,-0.48303,0.00013,31.08652]
[1776327000527,39.33,74567.496,0.0,-0.48302,0.00013,31.08652]
[1776327000531,39.33,74567.496,0.0,-0.48302,0.00013,31.08652]
[1776327000611,39.34,74560.468,0.0,-0.48393,0.00013,31.08654]
[1776327001612,39.33,74552.768,0.0,-0.48493,0.00013,31.08638]
[1776327002505,39.33,74552.768,0.0,-0.48493,0.00013,31.08638]
[1776327002581,39.33,74552.768,0.0,-0.48493,0.00013,31.08638]
[1776327002689,39.33,74552.768,0.0,-0.48493,0.00013,31.08638]
[1776327003014,39.33,74552.768,0.0,-0.48493,0.00013,31.08638]
[1776327003575,39.33,74552.768,0.0,-0.48493,0.00013,31.08638]
[1776327003614,39.33,74553.646,0.0,-0.48482,0.00013,31.08641]
[1776327003658,39.33,74553.646,0.0,-0.48482,0.00013,31.08641]
[1776327004615,39.32,74554.266,0.0,-0.48474,0.00013,31.08643]
[1776327010621,39.29,74544.362,0.0,-0.48603,0.00013,31.08598]
[1776327016348,39.28,74540.086,0.0,-0.48658,0.00013,31.08569]
[1776327020596,39.27,74543.104,0.0,-0.48619,0.00013,31.08591]
[1776327020631,39.27,74548.534,0.0,-0.48548,0.00013,31.08621]
[1776327020691,39.27,74548.534,0.0,-0.48548,0.00013,31.08621]
[1776327021383,39.27,74548.534,0.0,-0.48548,0.00013,31.08621]
[1776327026420,39.26,74549.496,0.0,-0.48536,0.00013,31.08626]
[1776327029554,39.25,74549.342,0.0,-0.48538,0.00013,31.08625]
[1776327029584,39.25,74549.342,0.0,-0.48538,0.00013,31.08625]
[1776327029901,39.25,74549.342,0.0,-0.48538,0.00013,31.08625]
[1776327030448,39.24,74549.342,0.0,-0.48538,0.00013,31.08625]
[1776327032462,39.24,74556.01,0.0,-0.48451,0.00013,31.08378]
[1776327035020,39.23,74556.998,0.0,-0.48438,0.00013,31.0838]
[1776327035565,39.23,74556.998,0.0,-0.48438,0.00013,31.0838]
[1776327035655,39.24,74558.544,0.0,-0.48418,0.00013,31.08382]
[1776327036057,39.24,74558.544,0.0,-0.48418,0.00013,31.08382]
[1776327036067,39.24,74558.544,0.0,-0.48418,0.00013,31.08382]
[1776327036524,39.24,74558.544,0.0,-0.48418,0.00013,31.08382]
[1776327036578,39.24,74558.544,0.0,-0.48418,0.00013,31.08382]
[1776327039511,39.27,74571.762,0.0,-0.48246,0.00013,31.08372]
[1776327042533,39.28,74583.71,0.0,-0.48091,0.00013,31.08313]
[1776327042767,39.28,74583.71,0.0,-0.48091,0.00013,31.08313]
[1776327043540,39.29,74583.71,0.0,-0.48091,0.00013,31.08314]
[1776327044287,39.29,74583.71,0.0,-0.48091,0.00013,31.08314]
[1776327044614,39.29,74583.71,0.0,-0.48091,0.00013,31.08314]
[1776327044983,39.31,74583.71,0.0,-0.48091,0.00013,31.08314]
[1776327045353,39.31,74583.71,0.0,-0.48091,0.00013,31.08314]
[1776327046561,39.32,74576.96,0.0,-0.48179,0.00013,31.08353]
[1776327046872,39.32,74576.96,0.0,-0.48179,0.00013,31.08353]
[1776327047112,39.32,74576.96,0.0,-0.48179,0.00013,31.08353]
[1776327047623,39.32,74576.96,0.0,-0.48179,0.00013,31.08353]
[1776327047665,39.33,74577.084,0.0,-0.48177,0.00013,31.08353]
[1776327047853,39.33,74577.084,0.0,-0.48177,0.00013,31.08353]
[1776327048575,39.34,74577.084,0.0,-0.48177,0.00013,31.08353]
[1776327049363,39.34,74577.084,0.0,-0.48177,0.00013,31.08353]
[1776327049634,39.34,74577.084,0.0,-0.48177,0.00013,31.08353]
[1776327051272,39.36,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327051596,39.37,74576.6,0.0,-0.48184,0.00013,31.08355]
[1776327056632,39.37,74584.82,0.0,-0.48077,0.00013,31.08308]
[1776327057638,39.37,74591.832,0.0,-0.47986,0.00013,31.0825]
[1776327062675,39.37,74594.22,0.0,-0.47955,0.00013,31.08226]
[1776327067685,39.38,74588.268,0.0,-0.48032,0.00013,31.08282]
[1776327070688,39.37,74581.354,0.0,-0.48122,0.00013,31.08331]
[1776327071689,39.37,74573.408,0.0,-0.48225,0.00013,31.08368]
[1776327076694,39.35,74571.508,0.0,-0.4825,0.00013,31.08373]
[1776327081700,39.34,74570.214,0.0,-0.48266,0.00013,31.08377]
[1776327083719,39.34,74572.89,0.0,-0.48232,0.00013,31.08369]
[1776327084703,39.35,74569.296,0.0,-0.48278,0.00013,31.08379]
[1776327086649,39.35,74564.186,0.0,-0.48345,0.00013,31.08385]
[1776327087141,39.36,74561.45,0.0,-0.4838,0.00013,31.08385]
[1776327087628,39.36,74561.45,0.0,-0.4838,0.00013,31.08385]
[1776327088130,39.36,74561.45,0.0,-0.4838,0.00013,31.08385]
[1776327088942,39.36,74555.418,0.0,-0.48459,0.00013,31.08375]
[1776327088951,39.36,74555.418,0.0,-0.48459,0.00013,31.08375]
[1776327089140,39.36,74555.418,0.0,-0.48459,0.00013,31.08375]
[1776327089638,39.36,74555.418,0.0,-0.48459,0.00013,31.08375]
[1776327089793,39.36,74554.486,0.0,-0.48471,0.00013,31.08373]
[1776327089797,39.36,74554.486,0.0,-0.48471,0.00013,31.08373]
[1776327090027,39.36,74554.486,0.0,-0.48471,0.00013,31.08373]
[1776327090140,39.36,74554.486,0.0,-0.48471,0.00013,31.08373]
[1776327090146,39.36,74554.486,0.0,-0.48471,0.00013,31.08373]
[1776327090641,39.36,74554.486,0.0,-0.48471,0.00013,31.08373]
[1776327091150,39.36,74551.706,0.0,-0.48507,0.00013,31.08363]
[1776327091652,39.36,74551.706,0.0,-0.48507,0.00013,31.08363]
[1776327092131,39.36,74551.502,0.0,-0.4851,0.00013,31.08092]
[1776327093136,39.35,74552.396,0.0,-0.48498,0.00013,31.08096]
[1776327093444,39.35,74552.396,0.0,-0.48498,0.00013,31.08096]
[1776327093452,39.35,74552.396,0.0,-0.48498,0.00013,31.08096]
[1776327093611,39.35,74552.396,0.0,-0.48498,0.00013,31.08096]
[1776327093636,39.35,74552.396,0.0,-0.48498,0.00013,31.08096]
[1776327094297,39.36,74552.656,0.0,-0.48495,0.00013,31.08097]
[1776327094590,39.36,74552.656,0.0,-0.48495,0.00013,31.08097]
[1776327094642,39.36,74552.656,0.0,-0.48495,0.00013,31.08097]
[1776327094646,39.36,74552.656,0.0,-0.48495,0.00013,31.08097]
[1776327095006,39.35,74552.656,0.0,-0.48495,0.00013,31.08097]
[1776327095346,39.35,74552.656,0.0,-0.48495,0.00013,31.08097]
[1776327098714,39.34,74554.772,0.0,-0.48467,0.00013,31.08103]
[1776327098717,39.33,74555.264,0.0,-0.48461,0.00013,31.08105]
[1776327098943,39.33,74555.264,0.0,-0.48461,0.00013,31.08105]
[1776327099143,39.33,74555.264,0.0,-0.48461,0.00013,31.08105]
[1776327099537,39.33,74555.264,0.0,-0.48461,0.00013,31.08105]
[1776327099668,39.33,74555.264,0.0,-0.48461,0.00013,31.08105]
[1776327099718,39.34,74555.478,0.0,-0.48458,0.00013,31.08105]
[1776327100164,39.34,74555.478,0.0,-0.48458,0.00013,31.08105]
[1776327100650,39.34,74555.478,0.0,-0.48458,0.00013,31.08105]
[1776327102140,39.35,74558.93,0.0,-0.48413,0.00013,31.08112]
[1776327102382,39.35,74558.93,0.0,-0.48413,0.00013,31.08112]
[1776327102558,39.35,74558.93,0.0,-0.48413,0.00013,31.08112]
[1776327103198,39.35,74558.93,0.0,-0.48413,0.00013,31.08112]
[1776327105172,39.36,74559.56,0.0,-0.48405,0.00013,31.08113]
[1776327105668,39.36,74559.56,0.0,-0.48405,0.00013,31.08113]
[1776327106178,39.36,74560.504,0.0,-0.48393,0.00013,31.08114]
[1776327106685,39.36,74560.504,0.0,-0.48393,0.00013,31.08114]
[1776327107164,39.37,74560.362,0.0,-0.48394,0.00013,31.08113]
[1776327107677,39.37,74560.362,0.0,-0.48394,0.00013,31.08113]
[1776327111678,39.39,74564.354,0.0,-0.48343,0.00013,31.08115]
[1776327112254,39.39,74564.354,0.0,-0.48343,0.00013,31.08115]
[1776327112487,39.39,74564.354,0.0,-0.48343,0.00013,31.08115]
[1776327113011,39.38,74564.354,0.0,-0.48343,0.00013,31.08115]
[1776327113437,39.38,74564.354,0.0,-0.48343,0.00013,31.08115]
[1776327113926,39.37,74564.354,0.0,-0.48343,0.00013,31.08114]
[1776327114559,39.37,74564.354,0.0,-0.48343,0.00013,31.08114]
[1776327114709,39.37,74564.354,0.0,-0.48343,0.00013,31.08114]
[1776327114735,39.36,74557.806,0.0,-0.48428,0.00013,31.0811]
[1776327117110,39.35,74553.226,0.0,-0.48487,0.00013,31.08099]
[1776327117174,39.35,74553.226,0.0,-0.48487,0.00013,31.08099]
[1776327117325,39.35,74553.226,0.0,-0.48487,0.00013,31.08099]
[1776327117426,39.34,74553.226,0.0,-0.48487,0.00013,31.08099]
[1776327119163,39.33,74556.168,0.0,-0.48449,0.00013,31.08107]
[1776327119664,39.33,74556.168,0.0,-0.48449,0.00013,31.08107]
[1776327120180,39.32,74558.85,0.0,-0.48414,0.00013,31.08112]
[1776327120676,39.32,74558.85,0.0,-0.48414,0.00013,31.08112]
[1776327121170,39.33,74559.038,0.0,-0.48412,0.00013,31.08112]
[1776327121666,39.33,74559.038,0.0,-0.48412,0.00013,31.08112]
[1776327122101,39.33,74559.626,0.0,-0.48404,0.00013,31.08113]
[1776327122374,39.33,74559.626,0.0,-0.48404,0.00013,31.08113]
[1776327122670,39.33,74559.626,0.0,-0.48404,0.00013,31.08113]
[1776327123184,39.34,74560.282,0.0,-0.48395,0.00013,31.08113]
[1776327123672,39.34,74560.282,0.0,-0.48395,0.00013,31.08113]
[1776327124169,39.34,74562.272,0.0,-0.4837,0.00013,31.08115]
[1776327124255,39.34,74562.272,0.0,-0.4837,0.00013,31.08115]
[1776327124523,39.34,74562.272,0.0,-0.4837,0.00013,31.08115]
[1776327124745,39.33,74563.688,0.0,-0.48351,0.00013,31.08115]
[1776327124797,39.33,74563.688,0.0,-0.48351,0.00013,31.08115]
[1776327125746,39.32,74560.536,0.0,-0.48392,0.00013,31.08114]
[1776327126700,39.32,74560.536,0.0,-0.48392,0.00013,31.08114]
[1776327127926,39.34,74561.378,0.0,-0.48381,0.00013,31.08114]
[1776327127932,39.34,74561.378,0.0,-0.48381,0.00013,31.08114]
[1776327128072,39.34,74561.378,0.0,-0.48381,0.00013,31.08114]
[1776327128194,39.34,74561.378,0.0,-0.48381,0.00013,31.08114]
[1776327128706,39.34,74561.378,0.0,-0.48381,0.00013,31.08114]
[1776327129194,39.33,74562.682,0.0,-0.48364,0.00013,31.08115]
[1776327129703,39.33,74562.682,0.0,-0.48364,0.00013,31.08115]
[1776327134755,39.37,74567.73,0.0,-0.48299,0.00013,31.08111]
[1776327135878,39.38,74570.524,0.0,-0.48262,0.00013,31.08106]
[1776327136312,39.38,74570.524,0.0,-0.48262,0.00013,31.08106]
[1776327136828,39.38,74572.884,0.0,-0.48232,0.00013,31.08099]
[1776327137370,39.38,74572.884,0.0,-0.48232,0.00013,31.08099]
[1776327137900,39.37,74572.884,0.0,-0.48232,0.00013,31.08099]
[1776327138759,39.37,74581.492,0.0,-0.4812,0.00013,31.08059]
[1776327139760,39.37,74589.536,0.0,-0.48016,0.00013,31.08]
[1776327142763,39.38,74596.242,0.0,-0.47929,0.00013,31.07935]
[1776327147768,39.4,74598.716,0.0,-0.47897,0.00013,31.07908]
[1776327152773,39.4,74596.098,0.0,-0.47931,0.00013,31.07667]
[1776327157778,39.41,74596.816,0.0,-0.47922,0.00013,31.0766]
[1776327162783,39.41,74599.214,0.0,-0.47891,0.00013,31.07632]
[1776327167788,39.43,74602.11,0.0,-0.47853,0.00013,31.07597]
[1776327171452,39.45,74608.754,0.0,-0.47768,0.00013,31.07507]
[1776327176487,39.47,74606.476,0.0,-0.47797,0.00013,31.07541]
[1776327181523,39.48,74602.876,0.0,-0.47844,0.00013,31.0759]
[1776327186558,39.49,74604.506,0.0,-0.47823,0.00013,31.07569]
[1776327191597,39.49,74605.312,0.0,-0.47813,0.00013,31.07559]
[1776327196631,39.5,74604.594,0.0,-0.47822,0.00013,31.07569]
[1776327201667,39.5,74604.252,0.0,-0.47827,0.00013,31.07574]
[1776327206702,39.5,74595.712,0.0,-0.47937,0.00013,31.07675]
[1776327210730,39.47,74587.52,0.0,-0.48043,0.00013,31.07749]
[1776327215766,39.44,74586.348,0.0,-0.48058,0.00013,31.07487]
[1776327220802,39.41,74583.62,0.0,-0.48093,0.00013,31.07506]
[1776327225837,39.38,74581.45,0.0,-0.48121,0.00013,31.07519]
[1776327230858,39.36,74576.236,0.0,-0.48188,0.00013,31.07546]
[1776327231184,39.36,74576.236,0.0,-0.48188,0.00013,31.07546]
[1776327231859,39.37,74573.438,0.0,-0.48225,0.00013,31.07556]
[1776327232496,39.37,74573.438,0.0,-0.48225,0.00013,31.07556]
[1776327232713,39.37,74573.438,0.0,-0.48225,0.00013,31.07556]
[1776327235863,39.39,74566.646,0.0,-0.48313,0.00013,31.07572]
[1776327239953,39.41,74565.142,0.0,-0.48332,0.00013,31.07573]
[1776327240123,39.41,74565.142,0.0,-0.48332,0.00013,31.07573]
[1776327240728,39.41,74565.142,0.0,-0.48332,0.00013,31.07573]
[1776327240829,39.41,74565.142,0.0,-0.48332,0.00013,31.07573]
[1776327240918,39.41,74565.142,0.0,-0.48332,0.00013,31.07573]
[1776327241869,39.42,74566.24,0.0,-0.48318,0.00013,31.07573]
[1776327242964,39.42,74566.868,0.0,-0.4831,0.00013,31.07572]
[1776327242975,39.42,74566.868,0.0,-0.4831,0.00013,31.07572]
[1776327243073,39.42,74566.868,0.0,-0.4831,0.00013,31.07572]
[1776327243356,39.42,74566.868,0.0,-0.4831,0.00013,31.07572]
[1776327243364,39.42,74566.868,0.0,-0.4831,0.00013,31.07572]
[1776327243868,39.42,74566.868,0.0,-0.4831,0.00013,31.07572]
[1776327244348,39.42,74561.0,0.0,-0.48386,0.00013,31.07573]
[1776327244870,39.42,74561.0,0.0,-0.48386,0.00013,31.07573]
[1776327245357,39.42,74556.77,0.0,-0.48441,0.00013,31.07567]
[1776327245840,39.42,74556.77,0.0,-0.48441,0.00013,31.07567]
[1776327246336,39.42,74554.948,0.0,-0.48465,0.00013,31.07562]
[1776327246834,39.42,74554.948,0.0,-0.48465,0.00013,31.07562]
[1776327247832,39.41,74554.882,0.0,-0.48465,0.00013,31.07562]
[1776327248358,39.41,74554.882,0.0,-0.48465,0.00013,31.07562]
[1776327253881,39.36,74557.492,0.0,-0.48432,0.00013,31.07569]
[1776327258370,39.38,74558.444,0.0,-0.48419,0.00013,31.0757]
[1776327258856,39.38,74558.444,0.0,-0.48419,0.00013,31.0757]
[1776327266367,39.34,74563.43,0.0,-0.48355,0.00013,31.07574]
[1776327266871,39.34,74563.43,0.0,-0.48355,0.00013,31.07574]
[1776327271899,39.32,74564.62,0.0,-0.48339,0.00013,31.07303]
[1776327276904,39.31,74561.628,0.0,-0.48378,0.00013,31.07303]
[1776327281909,39.31,74564.216,0.0,-0.48344,0.00013,31.07303]
[1776327286914,39.3,74567.492,0.0,-0.48302,0.00013,31.073]
[1776327292920,39.32,74570.85,0.0,-0.48258,0.00013,31.07293]
[1776327296928,39.36,74571.658,0.0,-0.48248,0.00013,31.07291]
[1776327297925,39.35,74564.072,0.0,-0.48346,0.00013,31.07303]
[1776327298411,39.35,74564.072,0.0,-0.48346,0.00013,31.07303]
[1776327298923,39.35,74564.072,0.0,-0.48346,0.00013,31.07303]
[1776327301929,39.34,74557.136,0.0,-0.48436,0.00013,31.07298]
[1776327304918,39.32,74556.894,0.0,-0.4844,0.00013,31.07297]
[1776327305933,39.3,74564.418,0.0,-0.48342,0.00013,31.07303]
[1776327306935,39.31,74572.372,0.0,-0.48238,0.00013,31.07289]
[1776327311940,39.32,74571.952,0.0,-0.48244,0.00013,31.0729]
[1776327313828,39.33,74572.01,0.0,-0.48243,0.00013,31.0729]
[1776327313929,39.34,74572.01,0.0,-0.48243,0.00013,31.0729]
[1776327316447,39.33,74573.994,0.0,-0.48217,0.00013,31.07284]
[1776327316945,39.33,74582.654,0.0,-0.48105,0.00013,31.0724]
[1776327318948,39.32,74590.276,0.0,-0.48006,0.00013,31.0718]
[1776327321951,39.33,74600.442,0.0,-0.47874,0.00013,31.07072]
[1776327324954,39.35,74587.484,0.0,-0.48042,0.00013,31.07205]
[1776327326299,39.33,74586.606,0.0,-0.48053,0.00013,31.07211]
[1776327326956,39.34,74583.026,0.0,-0.481,0.00013,31.07238]
[1776327327957,39.35,74575.812,0.0,-0.48194,0.00013,31.07277]
[1776327331702,39.37,74569.746,0.0,-0.48273,0.00013,31.07296]
[1776327331792,39.38,74569.746,0.0,-0.48273,0.00013,31.07026]
[1776327334964,39.37,74577.606,0.0,-0.4817,0.00013,31.06998]
[1776327337490,39.36,74574.652,0.0,-0.48209,0.00013,31.07011]
[1776327337967,39.37,74574.054,0.0,-0.48217,0.00013,31.07013]
[1776327339922,39.36,74574.054,0.0,-0.48217,0.00013,31.07013]
[1776327339971,39.35,74568.006,0.0,-0.48295,0.00013,31.07029]
[1776327342975,39.34,74574.902,0.0,-0.48205,0.00013,31.0701]
[1776327344946,39.34,74574.902,0.0,-0.48205,0.00013,31.0701]
[1776327350717,39.33,74578.018,0.0,-0.48165,0.00013,31.06996]
[1776327355753,39.31,74581.912,0.0,-0.48114,0.00013,31.06974]
[1776327360789,39.31,74585.702,0.0,-0.48065,0.00013,31.06947]
[1776327364817,39.3,74592.294,0.0,-0.47979,0.00013,31.0689]
[1776327368085,39.31,74592.934,0.0,-0.47971,0.00013,31.06884]
[1776327368845,39.3,74592.934,0.0,-0.47971,0.00013,31.06884]
[1776327373880,39.27,74596.202,0.0,-0.47928,0.00013,31.06848]
[1776327379012,39.25,74599.474,0.0,-0.47885,0.00013,31.06809]
[1776327382899,39.24,74600.962,0.0,-0.47866,0.00013,31.0679]
[1776327382943,39.24,74600.962,0.0,-0.47866,0.00013,31.0679]
[1776327383035,39.24,74600.962,0.0,-0.47866,0.00013,31.0679]
[1776327383950,39.24,74600.962,0.0,-0.47866,0.00013,31.0679]
[1776327387021,39.24,74610.276,0.0,-0.47744,0.00013,31.06658]
[1776327392007,39.25,74620.8,0.0,-0.47608,0.00013,31.06203]
[1776327394020,39.26,74630.302,0.0,-0.47484,0.00013,31.06006]
[1776327394125,39.26,74630.302,0.0,-0.47484,0.00013,31.06006]
[1776327395027,39.25,74630.302,0.0,-0.47484,0.00013,31.06006]
[1776327398032,39.23,74637.042,0.0,-0.47396,0.00013,31.05845]
[1776327399224,39.23,74637.946,0.0,-0.47384,0.00013,31.05822]
[1776327405039,39.19,74640.738,0.0,-0.47347,0.00013,31.05746]
[1776327410044,39.18,74647.76,0.0,-0.47255,0.00013,31.05554]
[1776327414886,39.17,74649.928,0.0,-0.47227,0.00013,31.0549]
[1776327414970,39.16,74649.928,0.0,-0.47226,0.00013,31.05489]
[1776327416050,39.18,74643.296,0.0,-0.47313,0.00013,31.05676]
[1776327421055,39.23,74639.434,0.0,-0.47365,0.00013,31.05785]
[1776327426060,39.28,74641.678,0.0,-0.47337,0.00013,31.05734]
[1776327431065,39.32,74640.82,0.0,-0.47349,0.00013,31.05761]
[1776327434914,39.34,74642.202,0.0,-0.47332,0.00013,31.05728]
[1776327437071,39.36,74630.958,0.0,-0.47478,0.00013,31.06003]
[1776327441075,39.36,74623.076,0.0,-0.4758,0.00013,31.06169]
[1776327446080,39.35,74623.688,0.0,-0.47572,0.00013,31.06156]
[1776327450382,39.35,74624.046,0.0,-0.47567,0.00013,31.06149]
[1776327452374,39.35,74625.176,0.0,-0.47553,0.00013,31.05855]
[1776327458092,39.35,74618.802,0.0,-0.47635,0.00013,31.05979]
[1776327463097,39.34,74619.254,0.0,-0.47629,0.00013,31.0597]
[1776327466100,39.34,74611.804,0.0,-0.47726,0.00013,31.06099]
[1776327471106,39.33,74611.208,0.0,-0.47734,0.00013,31.06107]
[1776327473108,39.32,74618.03,0.0,-0.47645,0.00013,31.05991]
[1776327475212,39.33,74623.328,0.0,-0.47576,0.00013,31.0589]
[1776327478048,39.33,74623.074,0.0,-0.4758,0.00013,31.05895]
[1776327480115,39.32,74613.856,0.0,-0.47699,0.00013,31.06064]
[1776327486121,39.31,74609.092,0.0,-0.47761,0.00013,31.06139]
[1776327487144,39.31,74609.162,0.0,-0.4776,0.00013,31.06138]
[1776327487191,39.31,74609.162,0.0,-0.4776,0.00013,31.06138]
[1776327488123,39.31,74612.958,0.0,-0.47711,0.00013,31.06078]
[1776327490125,39.3,74625.288,0.0,-0.4755,0.00013,31.05848]
[1776327490199,39.3,74625.288,0.0,-0.4755,0.00013,31.05848]
[1776327496130,39.26,74628.528,0.0,-0.47507,0.00013,31.05775]
[1776327501135,39.24,74628.414,0.0,-0.47508,0.00013,31.05775]
[1776327503289,39.23,74629.59,0.0,-0.47493,0.00013,31.05748]
[1776327504138,39.24,74628.698,0.0,-0.47505,0.00013,31.05769]
[1776327506140,39.24,74617.744,0.0,-0.47647,0.00013,31.05989]
[1776327507121,39.24,74617.744,0.0,-0.47647,0.00013,31.05989]
[1776327507141,39.25,74616.144,0.0,-0.47668,0.00013,31.06018]
[1776327510144,39.24,74622.952,0.0,-0.47579,0.00013,31.05889]
[1776327511201,39.24,74622.952,0.0,-0.47579,0.00013,31.05889]
[1776327514862,39.22,74629.724,0.0,-0.47491,0.00013,31.05474]
[1776327519896,39.2,74630.21,0.0,-0.47484,0.00013,31.05461]
[1776327524933,39.18,74636.164,0.0,-0.47406,0.00013,31.05318]
[1776327526949,39.17,74642.88,0.0,-0.47318,0.00013,31.05144]
[1776327531981,39.14,74645.396,0.0,-0.47285,0.00013,31.05071]
[1776327536142,39.12,74648.522,0.0,-0.47243,0.00013,31.0498]
[1776327536169,39.11,74649.778,0.0,-0.47227,0.00013,31.04943]
[1776327540043,39.1,74659.802,0.0,-0.47095,0.00013,31.04631]
[1776327545078,39.09,74661.87,0.0,-0.47068,0.00013,31.04561]
[1776327550113,39.08,74662.348,0.0,-0.47062,0.00013,31.04544]
[1776327553782,39.09,74668.044,0.0,-0.46988,0.00013,31.04349]
[1776327559183,39.1,74673.016,0.0,-0.46923,0.00013,31.04172]
[1776327564199,39.1,74666.67,0.0,-0.47006,0.00013,31.044]
[1776327569204,39.1,74668.984,0.0,-0.46976,0.00013,31.04319]
[1776327574208,39.1,74668.718,0.0,-0.46979,0.00013,31.04057]
[1776327579213,39.1,74665.794,0.0,-0.47018,0.00013,31.0416]
[1776327583996,39.1,74667.536,0.0,-0.46995,0.00013,31.04099]
[1776327584080,39.1,74667.536,0.0,-0.46995,0.00013,31.04099]
[1776327585546,39.09,74662.934,0.0,-0.47054,0.00013,31.04255]
[1776327586220,39.12,74658.982,0.0,-0.47107,0.00013,31.0439]
[1776327588222,39.15,74650.846,0.0,-0.47214,0.00013,31.04647]
[1776327593227,39.22,74645.23,0.0,-0.47289,0.00013,31.04818]
[1776327598232,39.28,74645.914,0.0,-0.47282,0.00013,31.04808]
[1776327603237,39.33,74645.668,0.0,-0.47286,0.00013,31.04821]
[1776327608242,39.37,74641.968,0.0,-0.47335,0.00013,31.04925]
[1776327609474,39.37,74640.964,0.0,-0.47348,0.00013,31.04951]
[1776327610244,39.37,74647.206,0.0,-0.47267,0.00013,31.04784]
[1776327611245,39.36,74654.32,0.0,-0.47175,0.00013,31.04578]
[1776327614248,39.36,74660.826,0.0,-0.47091,0.00013,31.04375]
[1776327615239,39.36,74660.826,0.0,-0.47091,0.00013,31.04375]
[1776327616250,39.36,74673.684,0.0,-0.46924,0.00013,31.03934]
[1776327618252,39.36,74685.468,0.0,-0.46771,0.00013,31.03481]
[1776327622071,39.34,74684.854,0.0,-0.46779,0.00013,31.03503]
[1776327622166,39.34,74684.854,0.0,-0.46779,0.00013,31.03502]
[1776327627260,39.28,74685.312,0.0,-0.4677,0.00013,31.03468]
[1776327632265,39.23,74685.712,0.0,-0.46763,0.00013,31.03167]
[1776327634433,39.21,74680.076,0.0,-0.46835,0.00013,31.03387]
[1776327635268,39.22,74675.952,0.0,-0.46889,0.00013,31.03546]
[1776327635559,39.22,74675.952,0.0,-0.46889,0.00013,31.03546]
[1776327636269,39.21,74674.754,0.0,-0.46904,0.00013,31.03589]
[1776327641274,39.17,74679.732,0.0,-0.46838,0.00013,31.03391]
[1776327646279,39.15,74680.762,0.0,-0.46824,0.00013,31.03345]
[1776327652285,39.13,74694.174,0.0,-0.46649,0.00013,31.02782]
[1776327657290,39.14,74696.08,0.0,-0.46624,0.00013,31.027]
[1776327662305,39.14,74696.696,0.0,-0.46616,0.00013,31.02673]
[1776327665495,39.14,74700.218,0.0,-0.46571,0.00013,31.02515]
[1776327671314,39.16,74712.148,0.0,-0.46416,0.00013,31.01951]
[1776327675095,39.18,74716.76,0.0,-0.46357,0.00013,31.01725]
[1776327675139,39.18,74716.76,0.0,-0.46357,0.00013,31.01725]
[1776327680323,39.22,74723.228,0.0,-0.46275,0.00013,31.01401]
[1776327686154,39.25,74722.128,0.0,-0.46291,0.00013,31.0147]
[1776327688168,39.25,74714.696,0.0,-0.46388,0.00013,31.01854]
[1776327693203,39.26,74714.798,0.0,-0.46387,0.00013,31.0158]
[1776327698238,39.27,74714.498,0.0,-0.46391,0.00013,31.01598]
[1776327703276,39.27,74717.494,0.0,-0.46352,0.00013,31.01449]
[1776327708308,39.28,74716.534,0.0,-0.46365,0.00013,31.01501]
[1776327712336,39.29,74725.044,0.0,-0.46256,0.00013,31.01062]
[1776327717361,39.31,74724.484,0.0,-0.46264,0.00013,31.01097]
[1776327722366,39.32,74723.572,0.0,-0.46276,0.00013,31.0115]
[1776327727371,39.32,74716.526,0.0,-0.46367,0.00013,31.01515]
[1776327732376,39.32,74717.52,0.0,-0.46354,0.00013,31.01464]
[1776327737381,39.32,74718.224,0.0,-0.46345,0.00013,31.01428]
[1776327742386,39.32,74717.874,0.0,-0.4635,0.00013,31.01446]
[1776327743458,39.32,74719.102,0.0,-0.46334,0.00013,31.01383]
[1776327746253,39.32,74725.764,0.0,-0.46248,0.00013,31.01034]
[1776327751395,39.31,74730.2,0.0,-0.4619,0.00013,31.00518]
[1776327752815,39.31,74731.036,0.0,-0.46179,0.00013,31.00471]
[1776327758402,39.28,74724.56,0.0,-0.46261,0.00013,31.00809]
[1776327762072,39.26,74724.468,0.0,-0.46261,0.00013,31.00809]
[1776327762251,39.26,74724.468,0.0,-0.46261,0.00013,31.00809]
[1776327768411,39.24,74725.6,0.0,-0.46245,0.00013,31.00738]
[1776327773416,39.22,74726.024,0.0,-0.46239,0.00013,31.00709]
[1776327778421,39.21,74726.656,0.0,-0.4623,0.00013,31.00668]
[1776327783426,39.19,74728.766,0.0,-0.46202,0.00013,31.00547]
[1776327784245,39.19,74728.766,0.0,-0.46202,0.00013,31.00547]
[1776327789432,39.2,74730.818,0.0,-0.46176,0.00013,31.00438]
[1776327794437,39.22,74730.586,0.0,-0.46179,0.00013,31.00456]
[1776327799442,39.23,74734.214,0.0,-0.46133,0.00013,31.00258]
[1776327804447,39.24,74735.012,0.0,-0.46124,0.00013,31.00218]
[1776327806193,39.24,74735.41,0.0,-0.46119,0.00013,31.00197]
[1776327806221,39.25,74735.41,0.0,-0.46119,0.00013,31.00198]
[1776327808451,39.25,74747.604,0.0,-0.45961,0.00013,30.99476]
[1776327810453,39.25,74754.922,0.0,-0.45866,0.00013,30.99022]
[1776327811706,39.25,74755.41,0.0,-0.4586,0.00013,30.98719]
[1776327817460,39.24,74753.696,0.0,-0.45881,0.00013,30.98824]
[1776327822465,39.24,74759.136,0.0,-0.45811,0.00013,30.98476]
[1776327827470,39.24,74760.74,0.0,-0.4579,0.00013,30.98368]
[1776327833181,39.21,74757.122,0.0,-0.45835,0.00013,30.98587]
[1776327836201,39.18,74749.544,0.0,-0.45931,0.00013,30.99054]
[1776327841236,39.16,74737.668,0.0,-0.46084,0.00013,30.99759]
[1776327846490,39.16,74731.76,0.0,-0.46161,0.00013,31.00096]
[1776327847636,39.16,74731.76,0.0,-0.46161,0.00013,31.00096]
[1776327848286,39.16,74731.76,0.0,-0.46161,0.00013,31.00096]
[1776327853321,39.16,74730.52,0.0,-0.46177,0.00013,31.00165]
[1776327853759,39.16,74730.52,0.0,-0.46177,0.00013,31.00165]
[1776327854328,39.16,74730.52,0.0,-0.46177,0.00013,31.00165]
[1776327858356,39.15,74738.45,0.0,-0.46074,0.00013,30.99709]
[1776327862180,39.14,74742.408,0.0,-0.46022,0.00013,30.9947]
[1776327862384,39.14,74742.408,0.0,-0.46022,0.00013,30.99469]
[1776327865405,39.14,74735.764,0.0,-0.46108,0.00013,30.99858]
[1776327866233,39.14,74735.764,0.0,-0.46108,0.00013,30.99858]
[1776327866412,39.14,74735.764,0.0,-0.46108,0.00013,30.99858]
[1776327871447,39.13,74739.658,0.0,-0.46056,0.00013,30.99356]
[1776327874704,39.13,74738.064,0.0,-0.46077,0.00013,30.99448]
[1776327874913,39.13,74738.064,0.0,-0.46077,0.00013,30.99448]
[1776327874965,39.13,74738.064,0.0,-0.46077,0.00013,30.99448]
[1776327875475,39.12,74738.064,0.0,-0.46077,0.00013,30.99446]
[1776327877089,39.12,74737.406,0.0,-0.46085,0.00013,30.99484]
[1776327878496,39.13,74722.926,0.0,-0.46274,0.00013,31.00295]
[1776327879388,39.13,74722.926,0.0,-0.46274,0.00013,31.00295]
[1776327884527,39.14,74719.966,0.0,-0.46313,0.00013,31.00455]
[1776327889532,39.15,74713.7,0.0,-0.46395,0.00013,31.00783]
[1776327894537,39.17,74709.178,0.0,-0.46455,0.00013,31.01014]
[1776327896183,39.18,74706.18,0.0,-0.46494,0.00013,31.0116]
[1776327896252,39.18,74706.18,0.0,-0.46494,0.00013,31.01162]
[1776327897258,39.18,74706.18,0.0,-0.46494,0.00013,31.01162]
[1776327898690,39.18,74701.298,0.0,-0.46557,0.00013,31.01389]
[1776327899547,39.18,74700.002,0.0,-0.46575,0.00013,31.01451]
[1776327904552,39.21,74702.792,0.0,-0.4654,0.00013,31.01331]
[1776327909557,39.24,74705.504,0.0,-0.46506,0.00013,31.01213]
[1776327914562,39.27,74708.948,0.0,-0.46462,0.00013,31.01057]
[1776327919568,39.29,74709.472,0.0,-0.46457,0.00013,31.0104]
[1776327924298,39.31,74708.556,0.0,-0.46469,0.00013,31.01089]
[1776327926434,39.31,74709.388,0.0,-0.46459,0.00013,31.01052]
[1776327926520,39.32,74709.388,0.0,-0.46459,0.00013,31.01053]
[1776327931580,39.28,74706.144,0.0,-0.46499,0.00013,31.00925]
[1776327933102,39.28,74706.416,0.0,-0.46496,0.00013,31.00911]
[1776327938587,39.24,74699.894,0.0,-0.46578,0.00013,31.01202]
[1776327943592,39.21,74699.948,0.0,-0.46576,0.00013,31.0119]
[1776327948597,39.19,74699.09,0.0,-0.46586,0.00013,31.01222]
[1776327951599,39.16,74691.848,0.0,-0.4668,0.00013,31.01536]
[1776327953601,39.14,74684.324,0.0,-0.46777,0.00013,31.01845]
[1776327958606,39.11,74683.118,0.0,-0.46791,0.00013,31.01885]
[1776327963611,39.08,74682.002,0.0,-0.46804,0.00013,31.01922]
[1776327967912,39.06,74677.26,0.0,-0.46866,0.00013,31.02104]
[1776327973622,39.05,74667.782,0.0,-0.46989,0.00013,31.02452]
[1776327976808,39.04,74666.526,0.0,-0.47005,0.00013,31.02495]
[1776327977633,39.04,74666.172,0.0,-0.4701,0.00013,31.02507]
[1776327979635,39.04,74658.318,0.0,-0.47112,0.00013,31.02771]
[1776327979877,39.04,74658.318,0.0,-0.47112,0.00013,31.02771]
[1776327980636,39.04,74658.394,0.0,-0.47111,0.00013,31.02769]
[1776327984489,39.05,74661.668,0.0,-0.47069,0.00013,31.02662]
[1776327984577,39.05,74661.668,0.0,-0.47069,0.00013,31.02662]
[1776327984605,39.05,74661.668,0.0,-0.47069,0.00013,31.02662]
[1776327985420,39.05,74661.668,0.0,-0.47069,0.00013,31.02662]
[1776327985522,39.07,74661.668,0.0,-0.47069,0.00013,31.02666]
[1776327985644,39.07,74661.668,0.0,-0.47069,0.00013,31.02666]
[1776327985962,39.07,74661.668,0.0,-0.47069,0.00013,31.02666]
[1776327986642,39.07,74648.444,0.0,-0.47242,0.00013,31.03078]
[1776327989834,39.08,74646.868,0.0,-0.47263,0.00013,31.03125]
[1776327989886,39.08,74646.868,0.0,-0.47263,0.00013,31.03125]
[1776327990048,39.08,74646.868,0.0,-0.47263,0.00013,31.03125]
[1776327990668,39.09,74647.314,0.0,-0.47257,0.00013,31.03113]
[1776327991416,39.09,74647.314,0.0,-0.47257,0.00013,31.03113]
[1776327994650,39.09,74655.206,0.0,-0.47155,0.00013,31.02608]
[1776328000351,39.09,74661.63,0.0,-0.4707,0.00013,31.024]
[1776328001193,39.09,74661.63,0.0,-0.4707,0.00013,31.024]
[1776328001329,39.09,74661.63,0.0,-0.4707,0.00013,31.024]
[1776328003934,39.09,74656.318,0.0,-0.4714,0.00013,31.02572]
[1776328004072,39.09,74656.318,0.0,-0.4714,0.00013,31.02572]
[1776328005887,39.09,74654.194,0.0,-0.47168,0.00013,31.02638]
[1776328006031,39.09,74654.194,0.0,-0.47168,0.00013,31.02638]
[1776328010202,39.09,74654.036,0.0,-0.4717,0.00013,31.02644]
[1776328010347,39.09,74654.036,0.0,-0.4717,0.00013,31.02644]
[1776328011191,39.09,74654.036,0.0,-0.4717,0.00013,31.02644]
[1776328011328,39.09,74654.036,0.0,-0.4717,0.00013,31.02644]
[1776328013499,39.1,74654.042,0.0,-0.4717,0.00013,31.02644]
[1776328017047,39.1,74653.514,0.0,-0.47177,0.00013,31.02661]
[1776328017916,39.1,74653.514,0.0,-0.47177,0.00013,31.02661]
[1776328018110,39.1,74653.514,0.0,-0.47177,0.00013,31.02661]
[1776328021186,39.1,74652.306,0.0,-0.47193,0.00013,31.02698]
[1776328021358,39.1,74652.306,0.0,-0.47193,0.00013,31.02698]
[1776328022228,39.1,74652.306,0.0,-0.47193,0.00013,31.02698]
[1776328022408,39.1,74652.306,0.0,-0.47193,0.00013,31.02698]
[1776328026440,39.11,74652.238,0.0,-0.47194,0.00013,31.02701]
[1776328026453,39.11,74652.238,0.0,-0.47194,0.00013,31.02701]
[1776328026493,39.11,74652.238,0.0,-0.47194,0.00013,31.02701]
[1776328027360,39.11,74652.238,0.0,-0.47194,0.00013,31.02701]
[1776328029307,39.11,74652.026,0.0,-0.47196,0.00013,31.02707]
[1776328029326,39.11,74652.026,0.0,-0.47196,0.00013,31.02707]
[1776328029559,39.11,74652.026,0.0,-0.47196,0.00013,31.02707]
[1776328030447,39.11,74652.026,0.0,-0.47196,0.00013,31.02707]
[1776328030470,39.11,74652.026,0.0,-0.47196,0.00013,31.02707]
[1776328030565,39.14,74652.026,0.0,-0.47197,0.00013,31.02712]
[1776328033100,39.12,74652.924,0.0,-0.47185,0.00013,31.02682]
[1776328033587,39.11,74652.924,0.0,-0.47185,0.00013,31.0268]
[1776328034913,39.09,74651.348,0.0,-0.47205,0.00013,31.02725]
[1776328034935,39.09,74651.348,0.0,-0.47205,0.00013,31.02725]
[1776328034948,39.09,74651.348,0.0,-0.47205,0.00013,31.02725]
[1776328035023,39.09,74651.348,0.0,-0.47205,0.00013,31.02725]
[1776328035601,39.09,74651.348,0.0,-0.47205,0.00013,31.02724]
[1776328037851,39.07,74649.652,0.0,-0.47226,0.00013,31.02772]
[1776328037927,39.07,74649.652,0.0,-0.47226,0.00013,31.02772]
[1776328038526,39.07,74649.652,0.0,-0.47226,0.00013,31.02772]
[1776328038627,39.07,74649.652,0.0,-0.47226,0.00013,31.02772]
[1776328041466,39.08,74654.038,0.0,-0.47169,0.00013,31.02641]
[1776328041609,39.08,74654.038,0.0,-0.47169,0.00013,31.02641]
[1776328044216,39.08,74652.584,0.0,-0.47188,0.00013,31.02686]
[1776328047142,39.09,74646.796,0.0,-0.47264,0.00013,31.02857]
[1776328048650,39.09,74646.066,0.0,-0.47274,0.00013,31.02878]
[1776328049763,39.1,74646.198,0.0,-0.47272,0.00013,31.02875]
[1776328050709,39.1,74646.298,0.0,-0.47271,0.00013,31.02872]
[1776328055714,39.11,74643.624,0.0,-0.47306,0.00013,31.02677]
[1776328055998,39.11,74643.624,0.0,-0.47306,0.00013,31.02677]
[1776328057313,39.12,74644.252,0.0,-0.47298,0.00013,31.02661]
[1776328057321,39.12,74644.252,0.0,-0.47298,0.00013,31.02661]
[1776328057716,39.12,74644.738,0.0,-0.47292,0.00013,31.02648]
[1776328058717,39.12,74651.82,0.0,-0.47199,0.00013,31.02444]
[1776328060719,39.12,74659.182,0.0,-0.47103,0.00013,31.02214]
[1776328060999,39.12,74659.182,0.0,-0.47103,0.00013,31.02214]
[1776328061078,39.12,74659.182,0.0,-0.47103,0.00013,31.02214]
[1776328061720,39.11,74658.388,0.0,-0.47114,0.00013,31.0224]
[1776328062721,39.11,74650.994,0.0,-0.4721,0.00013,31.02468]
[1776328067730,39.12,74653.572,0.0,-0.47176,0.00013,31.02391]
[1776328072735,39.12,74651.152,0.0,-0.47208,0.00013,31.02463]
[1776328077744,39.12,74652.64,0.0,-0.47189,0.00013,31.02419]
[1776328082751,39.12,74652.824,0.0,-0.47186,0.00013,31.02413]
[1776328083252,39.12,74652.824,0.0,-0.47186,0.00013,31.02413]
[1776328083723,39.12,74652.824,0.0,-0.47186,0.00013,31.02413]
[1776328083751,39.12,74652.824,0.0,-0.47186,0.00013,31.02413]
[1776328085754,39.1,74639.664,0.0,-0.47358,0.00013,31.02781]
[1776328089239,39.09,74637.678,0.0,-0.47383,0.00013,31.0283]
[1776328089758,39.09,74637.544,0.0,-0.47385,0.00013,31.02833]
[1776328090752,39.09,74637.544,0.0,-0.47385,0.00013,31.02833]
[1776328092646,39.09,74639.788,0.0,-0.47356,0.00013,31.02776]
[1776328097766,39.11,74639.004,0.0,-0.47366,0.00013,31.02799]
[1776328099769,39.13,74628.296,0.0,-0.47507,0.00013,31.03056]
[1776328104774,39.16,74627.392,0.0,-0.47519,0.00013,31.0308]
[1776328109779,39.19,74633.328,0.0,-0.47442,0.00013,31.02948]
[1776328111043,39.19,74633.852,0.0,-0.47436,0.00013,31.02936]
[1776328111253,39.19,74633.852,0.0,-0.47436,0.00013,31.02936]
[1776328111781,39.19,74640.092,0.0,-0.47354,0.00013,31.02511]
[1776328112783,39.19,74646.668,0.0,-0.47268,0.00013,31.02333]
[1776328114785,39.18,74653.382,0.0,-0.47181,0.00013,31.02136]
[1776328119790,39.16,74660.176,0.0,-0.47092,0.00013,31.0192]
[1776328124795,39.14,74665.364,0.0,-0.47023,0.00013,31.01741]
[1776328129800,39.11,74665.258,0.0,-0.47024,0.00013,31.0174]
[1776328134805,39.09,74671.546,0.0,-0.46941,0.00013,31.01512]
[1776328139809,39.06,74672.558,0.0,-0.46927,0.00013,31.01468]
[1776328144814,39.04,74672.744,0.0,-0.46923,0.00013,31.01456]
[1776328149820,39.02,74671.994,0.0,-0.46932,0.00013,31.0148]
[1776328155532,39.0,74672.134,0.0,-0.4693,0.00013,31.01471]
[1776328159545,38.99,74679.314,0.0,-0.46836,0.00013,31.01194]
[1776328162788,38.99,74683.386,0.0,-0.46782,0.00013,31.01029]
[1776328162806,38.99,74683.386,0.0,-0.46782,0.00013,31.01029]
[1776328162842,38.99,74683.386,0.0,-0.46782,0.00013,31.01029]
[1776328162835,38.98,74682.994,0.0,-0.46787,0.00013,31.01044]
[1776328162992,38.98,74682.994,0.0,-0.46787,0.00013,31.01044]
[1776328163219,38.98,74682.994,0.0,-0.46787,0.00013,31.01044]
[1776328163836,39.02,74683.482,0.0,-0.46782,0.00013,31.01033]
[1776328163946,39.02,74683.482,0.0,-0.46782,0.00013,31.01033]
[1776328164586,39.02,74683.482,0.0,-0.46782,0.00013,31.01033]
[1776328165839,39.02,74707.85,0.0,-0.46464,0.00013,30.99941]
[1776328166585,39.02,74707.85,0.0,-0.46464,0.00013,30.99941]
[1776328166619,39.02,74707.85,0.0,-0.46464,0.00013,30.99941]
[1776328166673,39.02,74707.85,0.0,-0.46464,0.00013,30.9994]
[1776328169114,39.03,74707.89,0.0,-0.46464,0.00013,30.99943]
[1776328170628,39.04,74716.628,0.0,-0.46351,0.00013,30.99507]
[1776328175663,39.06,74716.39,0.0,-0.46355,0.00013,30.99256]
[1776328176610,39.06,74716.39,0.0,-0.46355,0.00013,30.99256]
[1776328176637,39.07,74716.39,0.0,-0.46355,0.00013,30.99258]
[1776328177152,39.07,74716.39,0.0,-0.46355,0.00013,30.99258]
[1776328177677,39.07,74716.39,0.0,-0.46355,0.00013,30.99259]
[1776328179161,39.07,74716.39,0.0,-0.46355,0.00013,30.9926]
[1776328180698,39.08,74723.734,0.0,-0.4626,0.00013,30.98875]
[1776328182537,39.08,74726.5,0.0,-0.46224,0.00013,30.98725]
[1776328182712,39.09,74726.5,0.0,-0.46224,0.00013,30.98726]
[1776328187862,39.1,74726.546,0.0,-0.46224,0.00013,30.98728]
[1776328193789,39.11,74727.44,0.0,-0.46213,0.00013,30.98683]
[1776328195803,39.11,74719.46,0.0,-0.46317,0.00013,30.99115]
[1776328200838,39.13,74717.38,0.0,-0.46345,0.00013,30.9923]
[1776328205873,39.15,74717.136,0.0,-0.46349,0.00013,30.99248]
[1776328210474,39.16,74717.802,0.0,-0.46341,0.00013,30.99217]
[1776328212891,39.16,74706.492,0.0,-0.46488,0.00013,30.99783]
[1776328217896,39.18,74708.992,0.0,-0.46457,0.00013,30.99668]
[1776328219195,39.18,74712.578,0.0,-0.4641,0.00013,30.99492]
[1776328224903,39.18,74719.614,0.0,-0.46318,0.00013,30.9913]
[1776328229493,39.17,74721.4,0.0,-0.46295,0.00013,30.99033]
[1776328233713,39.17,74714.902,0.0,-0.46379,0.00013,30.99098]
[1776328235914,39.17,74722.148,0.0,-0.46285,0.00013,30.98721]
[1776328240919,39.16,74728.23,0.0,-0.46205,0.00013,30.98389]
[1776328245956,39.15,74734.208,0.0,-0.46127,0.00013,30.98048]
[1776328250961,39.13,74739.61,0.0,-0.46056,0.00013,30.97726]
[1776328255969,39.11,74739.288,0.0,-0.46059,0.00013,30.97736]
[1776328260974,39.09,74741.046,0.0,-0.46035,0.00013,30.97625]
[1776328263878,39.09,74740.132,0.0,-0.46046,0.00013,30.97676]
[1776328263977,39.08,74740.134,0.0,-0.46046,0.00013,30.97675]
[1776328267848,39.08,74742.076,0.0,-0.4602,0.00013,30.97555]
[1776328267859,39.08,74742.076,0.0,-0.4602,0.00013,30.97555]
[1776328267934,39.08,74742.076,0.0,-0.4602,0.00013,30.97555]
[1776328267981,39.07,74742.044,0.0,-0.46021,0.00013,30.97556]
[1776328268395,39.07,74742.044,0.0,-0.46021,0.00013,30.97556]
[1776328268809,39.07,74742.044,0.0,-0.46021,0.00013,30.97556]
[1776328269983,39.07,74722.11,0.0,-0.4628,0.00013,30.98688]
[1776328274988,39.09,74728.332,0.0,-0.462,0.00013,30.98354]
[1776328278992,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328279733,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328279804,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328279838,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328280809,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328280835,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328280847,39.08,74735.152,0.0,-0.46111,0.00013,30.97967]
[1776328280994,39.08,74743.456,0.0,-0.46003,0.00013,30.97475]
[1776328285999,39.06,74745.092,0.0,-0.4598,0.00013,30.97367]
[1776328291004,39.05,74742.17,0.0,-0.46018,0.00013,30.97266]
[1776328296009,39.04,74740.72,0.0,-0.46036,0.00013,30.9735]
[1776328301014,39.04,74740.174,0.0,-0.46043,0.00013,30.9738]
[1776328306022,39.04,74740.394,0.0,-0.4604,0.00013,30.97366]
[1776328311030,39.03,74739.238,0.0,-0.46055,0.00013,30.97434]
[1776328313096,39.03,74738.834,0.0,-0.4606,0.00013,30.97458]
[1776328314033,39.03,74738.838,0.0,-0.4606,0.00013,30.97457]
[1776328314251,39.03,74738.838,0.0,-0.4606,0.00013,30.97457]
[1776328316040,39.03,74726.732,0.0,-0.46218,0.00013,30.98149]
[1776328316041,39.03,74726.732,0.0,-0.46218,0.00013,30.98149]
[1776328317036,39.04,74716.57,0.0,-0.46351,0.00013,30.98693]
[1776328320221,39.04,74715.734,0.0,-0.46362,0.00013,30.98739]
[1776328323041,39.05,74708.448,0.0,-0.46457,0.00013,30.99106]
[1776328328738,39.04,74708.366,0.0,-0.46458,0.00013,30.99108]
[1776328329736,39.04,74708.366,0.0,-0.46458,0.00013,30.99108]
[1776328331105,39.04,74709.892,0.0,-0.46438,0.00013,30.99033]
[1776328331459,39.04,74709.892,0.0,-0.46438,0.00013,30.99033]
[1776328331682,39.04,74709.892,0.0,-0.46438,0.00013,30.99033]
[1776328332050,39.05,74716.434,0.0,-0.46353,0.00013,30.98704]
[1776328332403,39.05,74716.434,0.0,-0.46353,0.00013,30.98704]
[1776328335677,39.08,74712.33,0.0,-0.46408,0.00013,30.98926]
[1776328335790,39.09,74712.33,0.0,-0.46409,0.00013,30.9893]
[1776328336229,39.09,74712.33,0.0,-0.46409,0.00013,30.9893]
[1776328336797,39.09,74712.33,0.0,-0.46408,0.00013,30.98928]
[1776328339818,39.07,74719.43,0.0,-0.46315,0.00013,30.98556]
[1776328340063,39.07,74719.43,0.0,-0.46315,0.00013,30.98556]
[1776328341060,39.07,74717.884,0.0,-0.46335,0.00013,30.98637]
[1776328344721,39.07,74718.334,0.0,-0.46329,0.00013,30.98615]
[1776328349888,39.08,74720.172,0.0,-0.46306,0.00013,30.98522]
[1776328350076,39.08,74720.172,0.0,-0.46306,0.00013,30.98522]
[1776328355931,39.09,74718.22,0.0,-0.46332,0.00013,30.98355]
[1776328361077,39.09,74719.468,0.0,-0.46315,0.00013,30.98291]
[1776328363909,39.09,74724.142,0.0,-0.46255,0.00013,30.98043]
[1776328363987,39.09,74724.142,0.0,-0.46255,0.00013,30.98043]
[1776328366000,39.09,74733.044,0.0,-0.46139,0.00013,30.97548]
[1776328371036,39.08,74738.744,0.0,-0.46064,0.00013,30.97212]
[1776328376096,39.07,74736.288,0.0,-0.46095,0.00013,30.97353]
[1776328379166,39.07,74736.194,0.0,-0.46096,0.00013,30.97357]
[1776328379852,39.07,74736.194,0.0,-0.46096,0.00013,30.97357]
[1776328379953,39.07,74736.194,0.0,-0.46096,0.00013,30.97357]
[1776328383795,39.07,74731.98,0.0,-0.46151,0.00013,30.97599]
[1776328383896,39.07,74731.98,0.0,-0.46151,0.00013,30.976]
[1776328387107,39.07,74739.666,0.0,-0.46051,0.00013,30.97152]
[1776328392112,39.06,74737.478,0.0,-0.46079,0.00013,30.97279]
[1776328397117,39.06,74735.792,0.0,-0.46101,0.00013,30.97376]
[1776328402122,39.06,74734.964,0.0,-0.46112,0.00013,30.97424]
[1776328407127,39.06,74734.866,0.0,-0.46113,0.00013,30.97429]
[1776328412132,39.06,74737.962,0.0,-0.46072,0.00013,30.96976]
[1776328417138,39.05,74738.942,0.0,-0.46059,0.00013,30.96916]
[1776328422145,39.05,74736.942,0.0,-0.46085,0.00013,30.97032]
[1776328425488,39.05,74737.022,0.0,-0.46084,0.00013,30.97027]
[1776328425552,39.05,74737.022,0.0,-0.46084,0.00013,30.97027]
[1776328425592,39.05,74737.022,0.0,-0.46084,0.00013,30.97027]
[1776328425695,39.05,74737.022,0.0,-0.46084,0.00013,30.97027]
[1776328427153,39.05,74728.1,0.0,-0.46201,0.00013,30.97537]
[1776328428166,39.06,74719.83,0.0,-0.46309,0.00013,30.97987]
[1776328433171,39.08,74719.554,0.0,-0.46314,0.00013,30.98011]
[1776328436768,39.09,74722.08,0.0,-0.46281,0.00013,30.97881]
[1776328437175,39.09,74721.978,0.0,-0.46283,0.00013,30.97887]
[1776328439177,39.1,74732.114,0.0,-0.46151,0.00013,30.9733]
[1776328444182,39.09,74733.53,0.0,-0.46132,0.00013,30.97247]
[1776328449187,39.09,74731.142,0.0,-0.46163,0.00013,30.97381]
[1776328454192,39.09,74731.844,0.0,-0.46154,0.00013,30.97341]
[1776328459197,39.09,74731.198,0.0,-0.46162,0.00013,30.97378]
[1776328461627,39.09,74731.186,0.0,-0.46162,0.00013,30.97378]
[1776328463202,39.08,74741.628,0.0,-0.46026,0.00013,30.96769]
[1776328463906,39.08,74741.628,0.0,-0.46026,0.00013,30.96769]
[1776328465204,39.07,74748.616,0.0,-0.45935,0.00013,30.96338]
[1776328470210,39.04,74753.6,0.0,-0.45868,0.00013,30.96009]
[1776328470502,39.04,74753.6,0.0,-0.45868,0.00013,30.96009]
[1776328476216,39.01,74756.252,0.0,-0.45831,0.00013,30.95546]
[1776328481226,38.98,74755.398,0.0,-0.4584,0.00013,30.95589]
[1776328481244,38.98,74755.398,0.0,-0.4584,0.00013,30.95589]
[1776328487227,38.96,74753.57,0.0,-0.45863,0.00013,30.95697]
[1776328487732,38.96,74753.57,0.0,-0.45863,0.00013,30.95697]
[1776328493905,38.96,74748.434,0.0,-0.45929,0.00013,30.96019]
[1776328498989,38.95,74749.886,0.0,-0.4591,0.00013,30.95926]
[1776328499953,38.96,74741.154,0.0,-0.46025,0.00013,30.96468]
[1776328504990,38.96,74741.792,0.0,-0.46017,0.00013,30.96432]
[1776328510028,38.96,74748.722,0.0,-0.45926,0.00013,30.96004]
[1776328514073,38.96,74745.832,0.0,-0.45964,0.00013,30.96183]
[1776328517882,38.96,74743.786,0.0,-0.45991,0.00013,30.9631]
[1776328523122,38.96,74744.25,0.0,-0.45985,0.00013,30.96282]
[1776328528157,38.96,74745.232,0.0,-0.45972,0.00013,30.96221]
[1776328533192,38.96,74744.246,0.0,-0.45984,0.00013,30.9601]
[1776328538227,38.96,74742.198,0.0,-0.46011,0.00013,30.96136]
[1776328543262,38.97,74738.656,0.0,-0.46058,0.00013,30.96352]
[1776328543606,38.97,74738.656,0.0,-0.46058,0.00013,30.96352]
[1776328544269,38.97,74738.656,0.0,-0.46058,0.00013,30.96352]
[1776328546374,38.97,74744.64,0.0,-0.4598,0.00013,30.95991]
[1776328549290,38.97,74731.124,0.0,-0.46156,0.00013,30.9679]
[1776328554296,38.97,74728.35,0.0,-0.46192,0.00013,30.96946]
[1776328557377,38.95,74722.678,0.0,-0.46265,0.00013,30.97248]
[1776328558300,38.93,74722.774,0.0,-0.46263,0.00013,30.97237]
[1776328559301,38.92,74708.138,0.0,-0.46454,0.00013,30.97991]
[1776328560302,38.91,74699.926,0.0,-0.46561,0.00013,30.98383]
[1776328561708,38.91,74695.062,0.0,-0.46625,0.00013,30.98605]
[1776328562273,38.91,74695.062,0.0,-0.46625,0.00013,30.98605]
[1776328564306,38.9,74684.76,0.0,-0.4676,0.00013,30.99049]
[1776328566076,38.9,74683.524,0.0,-0.46776,0.00013,30.991]
[1776328569311,38.89,74691.884,0.0,-0.46666,0.00013,30.98741]
[1776328574316,38.86,74697.724,0.0,-0.46588,0.00013,30.9847]
[1776328574851,38.86,74697.724,0.0,-0.46588,0.00013,30.9847]
[1776328575317,38.86,74697.434,0.0,-0.46592,0.00013,30.98482]
[1776328575332,38.86,74697.434,0.0,-0.46592,0.00013,30.98482]
[1776328576318,38.85,74708.244,0.0,-0.46449,0.00013,30.97963]
[1776328577319,38.84,74720.002,0.0,-0.46295,0.00013,30.97352]
[1776328578671,38.83,74718.258,0.0,-0.46317,0.00013,30.97441]
[1776328579321,38.83,74715.058,0.0,-0.46359,0.00013,30.97606]
[1776328583330,38.8,74708.568,0.0,-0.46442,0.00013,30.97927]
[1776328589331,38.83,74701.94,0.0,-0.46531,0.00013,30.98263]
[1776328594335,38.85,74697.734,0.0,-0.46587,0.00013,30.98194]
[1776328599340,38.86,74695.394,0.0,-0.46618,0.00013,30.98304]
[1776328604345,38.87,74693.866,0.0,-0.46639,0.00013,30.98375]
[1776328604355,38.87,74693.866,0.0,-0.46639,0.00013,30.98375]
[1776328610351,38.85,74690.538,0.0,-0.46682,0.00013,30.98518]
[1776328610585,38.85,74690.538,0.0,-0.46682,0.00013,30.98518]
[1776328614001,38.84,74689.594,0.0,-0.46693,0.00013,30.98555]
[1776328617358,38.83,74681.326,0.0,-0.46802,0.00013,30.98901]
[1776328622363,38.83,74682.826,0.0,-0.46782,0.00013,30.98838]
[1776328627374,38.82,74684.46,0.0,-0.4676,0.00013,30.98768]
[1776328632379,38.81,74685.316,0.0,-0.46748,0.00013,30.98731]
[1776328632402,38.81,74685.316,0.0,-0.46748,0.00013,30.98731]
[1776328638385,38.81,74686.62,0.0,-0.46731,0.00013,30.98676]
[1776328643391,38.82,74687.93,0.0,-0.46714,0.00013,30.98621]
[1776328644124,38.82,74687.93,0.0,-0.46714,0.00013,30.98621]
[1776328647395,38.82,74695.492,0.0,-0.46615,0.00013,30.98288]
[1776328652400,38.83,74695.152,0.0,-0.4662,0.00013,30.98035]
[1776328655908,38.84,74694.03,0.0,-0.46635,0.00013,30.98087]
[1776328657103,38.84,74694.03,0.0,-0.46635,0.00013,30.98088]
[1776328657210,38.84,74694.03,0.0,-0.46635,0.00013,30.98088]
[1776328658604,38.84,74693.838,0.0,-0.46638,0.00013,30.98096]
[1776328659078,38.85,74693.838,0.0,-0.46638,0.00013,30.981]
[1776328660085,38.87,74705.292,0.0,-0.46488,0.00013,30.97569]
[1776328665413,38.92,74710.66,0.0,-0.46421,0.00013,30.97322]
[1776328671161,38.96,74711.666,0.0,-0.46409,0.00013,30.97284]
[1776328676198,38.97,74712.448,0.0,-0.464,0.00013,30.97248]
[1776328681234,38.92,74714.058,0.0,-0.46376,0.00013,30.9715]
[1776328686434,38.86,74718.608,0.0,-0.46314,0.00013,30.96889]
[1776328692440,38.8,74719.144,0.0,-0.46303,0.00013,30.96837]
[1776328695343,38.78,74719.166,0.0,-0.46302,0.00013,30.96829]
[1776328695356,38.79,74719.166,0.0,-0.46303,0.00013,30.96833]
[1776328701449,38.81,74716.782,0.0,-0.46335,0.00013,30.96966]
[1776328706454,38.82,74716.768,0.0,-0.46335,0.00013,30.9697]
[1776328710110,38.82,74715.978,0.0,-0.46346,0.00013,30.97014]
[1776328710437,38.82,74715.978,0.0,-0.46346,0.00013,30.97013]
[1776328713458,38.81,74705.02,0.0,-0.46489,0.00013,30.97291]
[1776328718466,38.77,74703.154,0.0,-0.46512,0.00013,30.9737]
[1776328723471,38.75,74700.182,0.0,-0.4655,0.00013,30.97503]
[1776328723477,38.75,74700.182,0.0,-0.4655,0.00013,30.97503]
[1776328729477,38.74,74690.976,0.0,-0.46671,0.00013,30.97922]
[1776328734482,38.73,74694.604,0.0,-0.46622,0.00013,30.97757]
[1776328734486,38.73,74694.604,0.0,-0.46622,0.00013,30.97757]
[1776328740488,38.71,74698.502,0.0,-0.4657,0.00013,30.97572]
[1776328745492,38.7,74699.16,0.0,-0.46561,0.00013,30.97537]
[1776328746298,38.7,74699.16,0.0,-0.46561,0.00013,30.97537]
[1776328746398,38.7,74699.16,0.0,-0.46561,0.00013,30.97536]
[1776328751498,38.69,74702.442,0.0,-0.46517,0.00013,30.97376]
[1776328756503,38.67,74703.104,0.0,-0.46508,0.00013,30.97338]
[1776328761508,38.66,74703.206,0.0,-0.46506,0.00013,30.9733]
[1776328768515,38.64,74705.972,0.0,-0.46468,0.00013,30.97188]
[1776328771836,38.64,74706.286,0.0,-0.46464,0.00013,30.96898]
[1776328772939,38.63,74706.606,0.0,-0.46459,0.00013,30.96882]
[1776328773511,38.63,74706.606,0.0,-0.46459,0.00013,30.96882]
[1776328777524,38.63,74699.06,0.0,-0.46559,0.00013,30.97248]
[1776328782529,38.63,74702.4,0.0,-0.46515,0.00013,30.97087]
[1776328784531,38.63,74704.412,0.0,-0.46488,0.00013,30.96989]
[1776328785532,38.63,74703.294,0.0,-0.46503,0.00013,30.97043]
[1776328790538,38.62,74705.166,0.0,-0.46478,0.00013,30.96949]
[1776328795543,38.62,74704.474,0.0,-0.46487,0.00013,30.96981]
[1776328798140,38.61,74704.392,0.0,-0.46488,0.00013,30.96984]
[1776328798242,38.61,74704.392,0.0,-0.46488,0.00013,30.96984]
[1776328803552,38.61,74697.904,0.0,-0.46573,0.00013,30.97297]
[1776328808143,38.62,74695.218,0.0,-0.46609,0.00013,30.97424]
[1776328808557,38.62,74695.114,0.0,-0.46611,0.00013,30.97429]
[1776328813562,38.63,74692.764,0.0,-0.46642,0.00013,30.9754]
[1776328818567,38.65,74690.116,0.0,-0.46678,0.00013,30.97662]
[1776328823572,38.66,74690.306,0.0,-0.46676,0.00013,30.97657]
[1776328829352,38.66,74691.754,0.0,-0.46657,0.00013,30.97595]
[1776328829453,38.67,74691.754,0.0,-0.46657,0.00013,30.97595]
[1776328832065,38.67,74691.484,0.0,-0.4666,0.00013,30.97336]
[1776328832290,38.67,74691.484,0.0,-0.4666,0.00013,30.97336]
[1776328837325,38.68,74691.03,0.0,-0.46667,0.00013,30.97359]
[1776328839588,38.68,74683.284,0.0,-0.46769,0.00013,30.97695]
[1776328839864,38.68,74683.284,0.0,-0.46769,0.00013,30.97695]
[1776328845382,38.71,74679.152,0.0,-0.46825,0.00013,30.97871]
[1776328850420,38.73,74675.906,0.0,-0.46868,0.00013,30.98005]
[1776328855455,38.74,74676.222,0.0,-0.46865,0.00013,30.97997]
[1776328860490,38.76,74677.936,0.0,-0.46843,0.00013,30.97932]
[1776328862637,38.76,74677.928,0.0,-0.46843,0.00013,30.97933]
[1776328865602,38.76,74678.45,0.0,-0.46836,0.00013,30.97913]
[1776328871568,38.76,74682.28,0.0,-0.46786,0.00013,30.97757]
[1776328872724,38.76,74682.378,0.0,-0.46784,0.00013,30.97753]
[1776328872962,38.76,74682.378,0.0,-0.46784,0.00013,30.97753]
[1776328876603,38.76,74674.812,0.0,-0.46884,0.00013,30.98056]
[1776328881634,38.76,74673.364,0.0,-0.46903,0.00013,30.98111]
[1776328886639,38.76,74675.062,0.0,-0.46881,0.00013,30.98045]
[1776328888661,38.76,74674.416,0.0,-0.46889,0.00013,30.9807]
[1776328890642,38.75,74662.028,0.0,-0.47052,0.00013,30.98522]
[1776328891643,38.74,74646.76,0.0,-0.47253,0.00013,30.98734]
[1776328896648,38.71,74652.092,0.0,-0.47182,0.00013,30.98568]
[1776328901653,38.68,74651.43,0.0,-0.4719,0.00013,30.98584]
[1776328903369,38.68,74651.446,0.0,-0.47189,0.00013,30.98583]
[1776328903655,38.67,74650.526,0.0,-0.47201,0.00013,30.9861]
[1776328904076,38.67,74650.526,0.0,-0.47201,0.00013,30.9861]
[1776328904642,38.67,74650.526,0.0,-0.47201,0.00013,30.9861]
[1776328904659,38.67,74636.944,0.0,-0.47381,0.00013,30.98996]
[1776328906661,38.66,74627.374,0.0,-0.47507,0.00013,30.99229]
[1776328907795,38.66,74628.446,0.0,-0.47493,0.00013,30.99204]
[1776328908663,38.66,74628.728,0.0,-0.47489,0.00013,30.99198]
[1776328912676,38.64,74635.342,0.0,-0.47401,0.00013,30.99034]
[1776328915679,38.63,74642.686,0.0,-0.47304,0.00013,30.98834]
[1776328915904,38.63,74642.686,0.0,-0.47304,0.00013,30.98834]
[1776328915952,38.63,74642.686,0.0,-0.47304,0.00013,30.98834]
[1776328916680,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917184,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917248,38.63,74642.62,0.0,-0.47305,0.00013,30.98837]
[1776328917681,38.63,74624.266,0.0,-0.47548,0.00013,30.99296]
[1776328918052,38.63,74624.266,0.0,-0.47548,0.00013,30.99296]
[1776328918682,38.63,74608.122,0.0,-0.47761,0.00013,30.99604]
[1776328923687,38.6,74606.536,0.0,-0.47782,0.00013,30.99628]
[1776328928692,38.59,74602.956,0.0,-0.47829,0.00013,30.99681]
[1776328931524,38.59,74602.66,0.0,-0.47833,0.00013,30.99686]
[1776328936700,38.63,74604.21,0.0,-0.47813,0.00013,30.99665]
[1776328939703,38.64,74611.56,0.0,-0.47716,0.00013,30.99547]
[1776328944708,38.66,74615.27,0.0,-0.47667,0.00013,30.99481]
[1776328949713,38.67,74617.052,0.0,-0.47644,0.00013,30.99448]
[1776328954718,38.66,74630.962,0.0,-0.4746,0.00013,30.98874]
[1776328959723,38.64,74635.424,0.0,-0.474,0.00013,30.9876]
[1776328964728,38.62,74639.166,0.0,-0.4735,0.00013,30.98659]
[1776328968732,38.61,74646.172,0.0,-0.47257,0.00013,30.98459]
[1776328972736,38.6,74653.754,0.0,-0.47156,0.00013,30.98225]
[1776328977741,38.58,74652.908,0.0,-0.47167,0.00013,30.98249]
[1776328982746,38.57,74647.338,0.0,-0.4724,0.00013,30.98418]
[1776328987751,38.56,74647.28,0.0,-0.47241,0.00013,30.98418]
[1776328993444,38.54,74647.61,0.0,-0.47236,0.00013,30.98406]
[1776328998479,38.54,74647.802,0.0,-0.47233,0.00013,30.984]
[1776329000493,38.54,74654.25,0.0,-0.47148,0.00013,30.98198]
[1776329005528,38.53,74652.622,0.0,-0.47169,0.00013,30.98249]
[1776329010563,38.53,74651.988,0.0,-0.47178,0.00013,30.98269]
[1776329015599,38.53,74653.282,0.0,-0.4716,0.00013,30.97956]
[1776329020634,38.52,74659.782,0.0,-0.47074,0.00013,30.97738]
[1776329021503,38.52,74659.782,0.0,-0.47074,0.00013,30.97738]
[1776329022360,38.52,74659.782,0.0,-0.47074,0.00013,30.97738]
[1776329022648,38.53,74659.782,0.0,-0.47074,0.00013,30.97741]
[1776329023952,38.54,74662.12,0.0,-0.47043,0.00013,30.9766]
[1776329025669,38.55,74669.182,0.0,-0.4695,0.00013,30.97406]
[1776329030704,38.57,74673.366,0.0,-0.46895,0.00013,30.97252]
[1776329035739,38.59,74674.62,0.0,-0.4688,0.00013,30.97208]
[1776329036313,38.59,74674.62,0.0,-0.4688,0.00013,30.97208]
[1776329038760,38.61,74682.334,0.0,-0.46778,0.00013,30.969]
[1776329043796,38.63,74685.816,0.0,-0.46733,0.00013,30.96759]
[1776329048812,38.65,74685.176,0.0,-0.46742,0.00013,30.96791]
[1776329048820,38.65,74685.176,0.0,-0.46742,0.00013,30.96791]
[1776329054304,38.67,74686.614,0.0,-0.46725,0.00013,30.96736]
[1776329059823,38.7,74685.786,0.0,-0.46736,0.00013,30.96778]
[1776329064828,38.71,74684.248,0.0,-0.46757,0.00013,30.96846]
[1776329069838,38.72,74685.794,0.0,-0.46737,0.00013,30.96784]
[1776329070351,38.72,74685.794,0.0,-0.46737,0.00013,30.96784]
[1776329070457,38.72,74685.794,0.0,-0.46737,0.00013,30.96784]
[1776329070834,38.72,74687.088,0.0,-0.4672,0.00013,30.96728]
[1776329071835,38.72,74693.834,0.0,-0.46631,0.00013,30.96157]
[1776329072836,38.71,74700.994,0.0,-0.46536,0.00013,30.95823]
[1776329076382,38.7,74705.01,0.0,-0.46483,0.00013,30.95623]
[1776329076840,38.7,74711.13,0.0,-0.46402,0.00013,30.95315]
[1776329078842,38.7,74724.504,0.0,-0.46226,0.00013,30.94601]
[1776329083847,38.71,74720.868,0.0,-0.46275,0.00013,30.94805]
[1776329087779,38.72,74720.376,0.0,-0.46281,0.00013,30.94833]
[1776329087851,38.72,74719.738,0.0,-0.4629,0.00013,30.94868]
[1776329092856,38.67,74714.304,0.0,-0.46359,0.00013,30.95141]
[1776329095859,38.66,74707.698,0.0,-0.46445,0.00013,30.95475]
[1776329099650,38.64,74707.218,0.0,-0.46451,0.00013,30.95494]
[1776329099751,38.64,74707.218,0.0,-0.46451,0.00013,30.95493]
[1776329100457,38.64,74707.218,0.0,-0.46451,0.00013,30.95493]
[1776329100864,38.64,74707.13,0.0,-0.46452,0.00013,30.95496]
[1776329102867,38.64,74697.352,0.0,-0.46581,0.00013,30.9597]
[1776329107134,38.64,74697.058,0.0,-0.46585,0.00013,30.95984]
[1776329107170,38.64,74697.058,0.0,-0.46585,0.00013,30.95984]
[1776329107872,38.63,74698.502,0.0,-0.46566,0.00013,30.95916]
[1776329109874,38.63,74706.89,0.0,-0.46455,0.00013,30.95506]
[1776329114879,38.61,74709.754,0.0,-0.46416,0.00013,30.95355]
[1776329119884,38.6,74710.19,0.0,-0.46409,0.00013,30.95327]
[1776329120011,38.6,74710.19,0.0,-0.46409,0.00013,30.95327]
[1776329120885,38.59,74710.106,0.0,-0.4641,0.00013,30.9533]
[1776329122834,38.59,74710.296,0.0,-0.46408,0.00013,30.95319]
[1776329122881,38.59,74710.296,0.0,-0.46407,0.00013,30.95318]
[1776329124890,38.58,74720.528,0.0,-0.46272,0.00013,30.94772]
[1776329125891,38.59,74728.666,0.0,-0.46165,0.00013,30.94316]
[1776329130896,38.62,74726.522,0.0,-0.46195,0.00013,30.94451]
[1776329135901,38.6,74726.854,0.0,-0.46189,0.00013,30.94155]
[1776329140906,38.59,74726.656,0.0,-0.46191,0.00013,30.94158]
[1776329143083,38.58,74726.652,0.0,-0.46191,0.00013,30.94158]
[1776329143829,38.58,74726.652,0.0,-0.46191,0.00013,30.94158]
[1776329145911,38.59,74739.154,0.0,-0.46026,0.00013,30.93422]
[1776329150916,38.59,74741.662,0.0,-0.45993,0.00013,30.93267]
[1776329155921,38.59,74743.502,0.0,-0.45969,0.00013,30.93153]
[1776329161621,38.6,74749.064,0.0,-0.45896,0.00013,30.92804]
[1776329165457,38.61,74752.674,0.0,-0.45849,0.00013,30.92573]
[1776329168448,38.62,74750.406,0.0,-0.4588,0.00013,30.92725]
[1776329173706,38.62,74747.152,0.0,-0.45923,0.00013,30.92937]
[1776329178741,38.62,74747.482,0.0,-0.45919,0.00013,30.92917]
[1776329180589,38.63,74747.468,0.0,-0.45919,0.00013,30.92919]
[1776329181903,38.63,74747.468,0.0,-0.45919,0.00013,30.92919]
[1776329187805,38.64,74755.294,0.0,-0.45817,0.00013,30.92416]
[1776329192845,38.66,74759.582,0.0,-0.45761,0.00013,30.91865]
[1776329197966,38.67,74758.292,0.0,-0.45779,0.00013,30.9196]
[1776329203922,38.68,74756.014,0.0,-0.4581,0.00013,30.92118]
[1776329208957,38.69,74755.946,0.0,-0.45811,0.00013,30.92125]
[1776329213982,38.69,74750.396,0.0,-0.45884,0.00013,30.92489]
[1776329215864,38.69,74750.366,0.0,-0.45884,0.00013,30.92491]
[1776329216985,38.69,74759.924,0.0,-0.45759,0.00013,30.91859]
[1776329221990,38.7,74763.702,0.0,-0.4571,0.00013,30.91608]
[1776329226998,38.71,74765.466,0.0,-0.45688,0.00013,30.91493]
[1776329232006,38.73,74770.012,0.0,-0.45629,0.00013,30.91185]
[1776329237015,38.75,74771.534,0.0,-0.4561,0.00013,30.91085]
[1776329237024,38.75,74771.534,0.0,-0.4561,0.00013,30.91085]
[1776329243021,38.75,74770.348,0.0,-0.45626,0.00013,30.91172]
[1776329248026,38.75,74769.94,0.0,-0.45631,0.00013,30.91201]
[1776329253031,38.75,74769.564,0.0,-0.45636,0.00013,30.90955]
[1776329258036,38.75,74767.686,0.0,-0.45661,0.00013,30.91086]
[1776329263043,38.74,74760.582,0.0,-0.45754,0.00013,30.91573]
[1776329268048,38.73,74760.986,0.0,-0.45748,0.00013,30.9154]
[1776329268054,38.73,74760.986,0.0,-0.45748,0.00013,30.9154]
[1776329274054,38.73,74759.226,0.0,-0.45771,0.00013,30.9166]
[1776329279059,38.73,74757.108,0.0,-0.45798,0.00013,30.918]
[1776329284064,38.73,74756.99,0.0,-0.458,0.00013,30.91807]
[1776329289069,38.73,74756.806,0.0,-0.45802,0.00013,30.91818]
[1776329294074,38.72,74756.006,0.0,-0.45812,0.00013,30.91869]
[1776329299079,38.72,74755.96,0.0,-0.45813,0.00013,30.91871]
[1776329304084,38.72,74757.048,0.0,-0.45798,0.00013,30.91797]
[1776329309089,38.72,74760.692,0.0,-0.45751,0.00013,30.91553]
[1776329315095,38.73,74760.366,0.0,-0.45755,0.00013,30.91306]
[1776329320749,38.73,74758.59,0.0,-0.45778,0.00013,30.91426]
[1776329325784,38.73,74758.29,0.0,-0.45782,0.00013,30.91447]
[1776329330820,38.73,74756.712,0.0,-0.45803,0.00013,30.91551]
[1776329335856,38.72,74755.96,0.0,-0.45813,0.00013,30.91599]
[1776329340890,38.72,74757.502,0.0,-0.45792,0.00013,30.91496]
[1776329345927,38.72,74758.234,0.0,-0.45783,0.00013,30.91447]
[1776329350962,38.72,74757.662,0.0,-0.4579,0.00013,30.91486]
[1776329356136,38.72,74756.922,0.0,-0.458,0.00013,30.91534]
[1776329362144,38.72,74755.698,0.0,-0.45816,0.00013,30.91615]
[1776329367077,38.71,74749.116,0.0,-0.45902,0.00013,30.9204]
[1776329372112,38.7,74746.744,0.0,-0.45932,0.00013,30.91911]
[1776329377147,38.68,74745.422,0.0,-0.45949,0.00013,30.91988]
[1776329382165,38.67,74744.494,0.0,-0.4596,0.00013,30.92041]
[1776329387170,38.66,74745.266,0.0,-0.45949,0.00013,30.91988]
[1776329392175,38.66,74747.728,0.0,-0.45917,0.00013,30.91829]
[1776329397180,38.66,74748.842,0.0,-0.45902,0.00013,30.91757]
[1776329402185,38.66,74749.836,0.0,-0.45889,0.00013,30.91694]
[1776329406434,38.66,74750.746,0.0,-0.45877,0.00013,30.91635]
[1776329407554,38.66,74750.728,0.0,-0.45877,0.00013,30.91636]
[1776329413195,38.66,74753.144,0.0,-0.45846,0.00013,30.91481]
[1776329418200,38.67,74754.028,0.0,-0.45834,0.00013,30.91425]
[1776329423205,38.67,74754.478,0.0,-0.45829,0.00013,30.91398]
[1776329428210,38.68,74754.34,0.0,-0.45831,0.00013,30.91409]
[1776329433215,38.68,74755.234,0.0,-0.45819,0.00013,30.9108]
[1776329438219,38.69,74755.534,0.0,-0.45815,0.00013,30.91062]
[1776329443224,38.69,74755.922,0.0,-0.4581,0.00013,30.91039]
[1776329448229,38.69,74753.382,0.0,-0.45844,0.00013,30.91207]
[1776329453234,38.69,74752.972,0.0,-0.45849,0.00013,30.91234]
[1776329458239,38.69,74752.928,0.0,-0.4585,0.00013,30.91236]
[1776329460554,38.69,74752.96,0.0,-0.45849,0.00013,30.91234]
[1776329460879,38.69,74752.96,0.0,-0.45849,0.00013,30.91234]
[1776329462620,38.68,74744.336,0.0,-0.45963,0.00013,30.91784]
[1776329463146,38.68,74744.336,0.0,-0.45963,0.00013,30.91784]
[1776329463306,38.68,74744.336,0.0,-0.45962,0.00013,30.91782]
[1776329467252,38.68,74752.378,0.0,-0.45856,0.00013,30.91265]
[1776329472257,38.67,74745.878,0.0,-0.45942,0.00013,30.91682]
[1776329473468,38.67,74741.912,0.0,-0.45994,0.00013,30.91929]
[1776329473528,38.67,74741.912,0.0,-0.45994,0.00013,30.91929]
[1776329476412,38.66,74735.916,0.0,-0.46072,0.00013,30.92288]
[1776329480265,38.63,74724.458,0.0,-0.46222,0.00013,30.9294]
[1776329485271,38.59,74724.92,0.0,-0.46213,0.00013,30.92897]
[1776329489275,38.56,74718.04,0.0,-0.46303,0.00013,30.93266]
[1776329494974,38.55,74709.98,0.0,-0.46408,0.00013,30.93415]
[1776329500021,38.54,74711.338,0.0,-0.4639,0.00013,30.93343]
[1776329505056,38.53,74712.51,0.0,-0.46374,0.00013,30.93279]
[1776329510090,38.52,74715.258,0.0,-0.46337,0.00013,30.93129]
[1776329515126,38.52,74711.178,0.0,-0.46391,0.00013,30.93343]
[1776329520161,38.52,74710.008,0.0,-0.46407,0.00013,30.93404]
[1776329525196,38.52,74711.236,0.0,-0.4639,0.00013,30.9334]
[1776329530233,38.52,74711.838,0.0,-0.46382,0.00013,30.93308]
[1776329535268,38.51,74712.73,0.0,-0.4637,0.00013,30.9326]
[1776329540303,38.51,74713.028,0.0,-0.46366,0.00013,30.93243]
[1776329545331,38.51,74712.046,0.0,-0.46379,0.00013,30.93294]
[1776329547333,38.51,74705.146,0.0,-0.46471,0.00013,30.93648]
[1776329552338,38.52,74705.6,0.0,-0.46465,0.00013,30.93357]
[1776329557343,38.53,74705.802,0.0,-0.46463,0.00013,30.93349]
[1776329562348,38.54,74705.122,0.0,-0.46472,0.00013,30.93385]
[1776329567353,38.54,74704.246,0.0,-0.46484,0.00013,30.93431]
[1776329572358,38.55,74705.634,0.0,-0.46466,0.00013,30.93363]
[1776329577364,38.55,74709.24,0.0,-0.46418,0.00013,30.9318]
[1776329582369,38.54,74709.68,0.0,-0.46412,0.00013,30.93157]
[1776329587374,38.54,74710.446,0.0,-0.46402,0.00013,30.93115]
[1776329593380,38.53,74711.172,0.0,-0.46392,0.00013,30.93076]
[1776329598385,38.53,74712.58,0.0,-0.46373,0.00013,30.93]
[1776329603390,38.52,74712.904,0.0,-0.46368,0.00013,30.92981]
[1776329608395,38.52,74714.138,0.0,-0.46351,0.00013,30.92914]
[1776329613400,38.51,74712.308,0.0,-0.46375,0.00013,30.92736]
[1776329618405,38.51,74713.054,0.0,-0.46365,0.00013,30.92697]
[1776329623410,38.51,74713.894,0.0,-0.46354,0.00013,30.92651]
[1776329628415,38.5,74714.08,0.0,-0.46351,0.00013,30.9264]
[1776329633420,38.5,74713.942,0.0,-0.46353,0.00013,30.92647]
[1776329633607,38.5,74713.942,0.0,-0.46353,0.00013,30.92647]
[1776329634628,38.51,74713.94,0.0,-0.46353,0.00013,30.92649]
[1776329636786,38.51,74713.888,0.0,-0.46354,0.00013,30.92651]
[1776329637424,38.5,74713.85,0.0,-0.46355,0.00013,30.92653]
[1776329641428,38.51,74706.742,0.0,-0.46449,0.00013,30.93023]
[1776329646433,38.52,74706.044,0.0,-0.46459,0.00013,30.93061]
[1776329651421,38.52,74705.43,0.0,-0.46467,0.00013,30.93094]
[1776329651438,38.53,74705.1,0.0,-0.46472,0.00013,30.93111]
[1776329657444,38.6,74704.996,0.0,-0.46477,0.00013,30.93141]
[1776329663450,38.66,74706.442,0.0,-0.4646,0.00013,30.93088]
[1776329668455,38.69,74706.492,0.0,-0.46462,0.00013,30.93099]
[1776329670883,38.71,74706.478,0.0,-0.46462,0.00013,30.93105]
[1776329671216,38.7,74706.478,0.0,-0.46462,0.00013,30.92831]
[1776329673048,38.7,74706.504,0.0,-0.46461,0.00013,30.92827]
[1776329673230,38.69,74706.504,0.0,-0.46461,0.00013,30.92824]
[1776329675244,38.67,74718.474,0.0,-0.46302,0.00013,30.92196]
[1776329677257,38.65,74725.252,0.0,-0.46211,0.00013,30.91813]
[1776329682509,38.6,74728.306,0.0,-0.46168,0.00013,30.91617]
[1776329685277,38.58,74728.344,0.0,-0.46167,0.00013,30.91608]
[1776329685300,38.58,74728.344,0.0,-0.46167,0.00013,30.91608]
[1776329686980,38.57,74729.054,0.0,-0.46157,0.00013,30.91562]
[1776329687020,38.57,74729.054,0.0,-0.46157,0.00013,30.91562]
[1776329692362,38.54,74726.66,0.0,-0.46187,0.00013,30.91688]
[1776329697398,38.51,74724.502,0.0,-0.46214,0.00013,30.91799]
[1776329700794,38.5,74723.286,0.0,-0.46229,0.00013,30.91863]
[1776329704531,38.5,74732.634,0.0,-0.46105,0.00013,30.91322]
[1776329705841,38.5,74732.684,0.0,-0.46105,0.00013,30.9132]
[1776329711538,38.51,74736.682,0.0,-0.46052,0.00013,30.91084]
[1776329717544,38.52,74737.492,0.0,-0.46042,0.00013,30.9104]
[1776329722552,38.53,74738.894,0.0,-0.46024,0.00013,30.90959]
[1776329726556,38.54,74745.972,0.0,-0.45931,0.00013,30.9052]
[1776329731561,38.56,74748.938,0.0,-0.45893,0.00013,30.90067]
[1776329734564,38.58,74758.2,0.0,-0.45772,0.00013,30.8946]
[1776329739569,38.61,74761.194,0.0,-0.45735,0.00013,30.89274]
[1776329744574,38.63,74758.836,0.0,-0.45767,0.00013,30.89449]
[1776329744580,38.63,74758.836,0.0,-0.45767,0.00013,30.89449]
[1776329750580,38.65,74756.964,0.0,-0.45793,0.00013,30.89587]
[1776329754879,38.66,74755.422,0.0,-0.45814,0.00013,30.89695]
[1776329763593,38.68,74754.726,0.0,-0.45824,0.00013,30.89749]
[1776329768598,38.68,74753.644,0.0,-0.45839,0.00013,30.89823]
[1776329773603,38.69,74751.938,0.0,-0.45862,0.00013,30.89936]
[1776329778608,38.68,74744.626,0.0,-0.45958,0.00013,30.90402]
[1776329783613,38.67,74743.114,0.0,-0.45977,0.00013,30.90491]
[1776329788618,38.66,74744.664,0.0,-0.45956,0.00013,30.90391]
[1776329793623,38.66,74744.904,0.0,-0.45952,0.00013,30.901]
[1776329798628,38.66,74747.792,0.0,-0.45914,0.00013,30.89917]
[1776329803633,38.66,74747.802,0.0,-0.45914,0.00013,30.89916]
[1776329809638,38.66,74748.046,0.0,-0.45911,0.00013,30.89901]
[1776329814643,38.66,74749.336,0.0,-0.45894,0.00013,30.8982]
[1776329819648,38.66,74749.036,0.0,-0.45898,0.00013,30.8984]
[1776329825496,38.67,74749.404,0.0,-0.45893,0.00013,30.89817]
[1776329825650,38.67,74749.404,0.0,-0.45893,0.00013,30.89817]
[1776329828312,38.63,74740.854,0.0,-0.46004,0.00013,30.90338]
[1776329829658,38.62,74733.674,0.0,-0.46098,0.00013,30.90767]
[1776329835360,38.56,74730.112,0.0,-0.46142,0.00013,30.90952]
[1776329837023,38.55,74733.24,0.0,-0.461,0.00013,30.90764]
[1776329840632,38.55,74733.714,0.0,-0.46094,0.00013,30.90736]
[1776329846437,38.56,74738.078,0.0,-0.46036,0.00013,30.90474]
[1776329851475,38.57,74743.822,0.0,-0.45961,0.00013,30.89852]
[1776329856510,38.58,74744.86,0.0,-0.45948,0.00013,30.89792]
[1776329861545,38.59,74746.304,0.0,-0.4593,0.00013,30.89707]
[1776329866698,38.6,74743.646,0.0,-0.45965,0.00013,30.89879]
[1776329872621,38.61,74744.094,0.0,-0.4596,0.00013,30.89854]
[1776329877657,38.61,74743.91,0.0,-0.45962,0.00013,30.89868]
[1776329882714,38.62,74743.972,0.0,-0.45962,0.00013,30.89866]
[1776329887719,38.62,74744.306,0.0,-0.45958,0.00013,30.89847]
[1776329892724,38.62,74745.282,0.0,-0.45945,0.00013,30.89787]
[1776329894850,38.63,74745.626,0.0,-0.45941,0.00013,30.89766]
[1776329894989,38.63,74745.626,0.0,-0.45941,0.00013,30.89766]
[1776329895027,38.63,74745.626,0.0,-0.45941,0.00013,30.89766]
[1776329895131,38.63,74745.626,0.0,-0.45941,0.00013,30.89766]
[1776329896728,38.6,74731.77,0.0,-0.46122,0.00013,30.90602]
[1776329896736,38.6,74731.77,0.0,-0.46122,0.00013,30.90602]
[1776329897729,38.6,74716.632,0.0,-0.46322,0.00013,30.91451]
[1776329902734,38.57,74722.152,0.0,-0.46247,0.00013,30.91138]
[1776329907739,38.55,74721.504,0.0,-0.46255,0.00013,30.91164]
[1776329908395,38.55,74721.504,0.0,-0.46255,0.00013,30.91164]
[1776329908429,38.54,74721.504,0.0,-0.46254,0.00013,30.91163]
[1776329913745,38.53,74717.524,0.0,-0.46306,0.00013,30.91104]
[1776329918750,38.52,74717.26,0.0,-0.46309,0.00013,30.91115]
[1776329922284,38.52,74717.184,0.0,-0.4631,0.00013,30.91117]
[1776329922754,38.52,74717.038,0.0,-0.46312,0.00013,30.91124]
[1776329926072,38.55,74715.636,0.0,-0.46332,0.00013,30.91212]
[1776329926758,38.54,74715.412,0.0,-0.46335,0.00013,30.91223]
[1776329927759,38.55,74704.664,0.0,-0.46478,0.00013,30.91778]
[1776329930762,38.56,74698.162,0.0,-0.46564,0.00013,30.92098]
[1776329935767,38.57,74698.728,0.0,-0.46557,0.00013,30.92076]
[1776329940771,38.58,74699.33,0.0,-0.4655,0.00013,30.92051]
[1776329943404,38.59,74696.5,0.0,-0.46588,0.00013,30.92186]
[1776329944775,38.6,74681.258,0.0,-0.4679,0.00013,30.92863]
[1776329949780,38.63,74687.342,0.0,-0.46711,0.00013,30.92613]
[1776329954785,38.64,74691.948,0.0,-0.46651,0.00013,30.92412]
[1776329954791,38.64,74691.948,0.0,-0.46651,0.00013,30.92412]
[1776329960791,38.69,74695.316,0.0,-0.46608,0.00013,30.92272]
[1776329963294,38.7,74697.69,0.0,-0.46577,0.00013,30.92166]
[1776329963794,38.71,74698.486,0.0,-0.46567,0.00013,30.9213]
[1776329964676,38.71,74698.486,0.0,-0.46567,0.00013,30.9213]
[1776329970801,38.69,74703.676,0.0,-0.46498,0.00013,30.91875]
[1776329975806,38.67,74703.802,0.0,-0.46495,0.00013,30.91591]
[1776329980811,38.65,74707.042,0.0,-0.46451,0.00013,30.91424]
[1776329985816,38.64,74709.31,0.0,-0.4642,0.00013,30.91303]
[1776329990821,38.62,74710.572,0.0,-0.46403,0.00013,30.91232]
[1776329995826,38.6,74712.592,0.0,-0.46375,0.00013,30.9112]
[1776330000438,38.59,74712.756,0.0,-0.46372,0.00013,30.91107]
[1776330000526,38.58,74712.756,0.0,-0.46372,0.00013,30.91106]
[1776330003059,38.58,74712.29,0.0,-0.46378,0.00013,30.91128]
[1776330004554,38.58,74703.558,0.0,-0.46494,0.00013,30.91572]
[1776330005561,38.59,74695.726,0.0,-0.46598,0.00013,30.9195]
[1776330006568,38.59,74685.312,0.0,-0.46736,0.00013,30.92418]
[1776330011604,38.61,74689.49,0.0,-0.46682,0.00013,30.92241]
[1776330016639,38.59,74689.876,0.0,-0.46675,0.00013,30.92216]
[1776330016859,38.59,74689.876,0.0,-0.46675,0.00013,30.92216]
[1776330016860,38.59,74689.876,0.0,-0.46675,0.00013,30.92216]
[1776330022681,38.38,74690.746,0.0,-0.46654,0.00013,30.92116]
[1776330027720,38.22,74688.594,0.0,-0.46676,0.00013,30.92167]
[1776330032755,38.07,74683.286,0.0,-0.4674,0.00013,30.92088]
[1776330037795,37.93,74683.234,0.0,-0.46735,0.00013,30.92052]
[1776330042830,37.81,74683.234,0.0,-0.46729,0.00014,30.92016]
[1776330047866,37.69,74681.06,0.0,-0.46753,0.00014,30.92081]
[1776330047889,37.69,74681.06,0.0,-0.46753,0.00014,30.92081]
[1776330053892,37.57,74681.116,0.0,-0.46747,0.00014,30.92043]
[1776330058897,37.48,74682.658,0.0,-0.46722,0.00014,30.91947]
[1776330063902,37.39,74679.716,0.0,-0.46758,0.00014,30.92056]
[1776330068907,37.31,74677.658,0.0,-0.46783,0.00014,30.92125]
[1776330070403,37.29,74678.112,0.0,-0.46776,0.00014,30.92101]
[1776330075914,37.21,74678.286,0.0,-0.4677,0.00014,30.92069]
[1776330080919,37.16,74673.816,0.0,-0.46829,0.00014,30.92253]
[1776330081761,37.16,74673.816,0.0,-0.46829,0.00014,30.92253]
[1776330081850,37.16,74673.816,0.0,-0.46829,0.00014,30.92253]
[1776330082138,37.14,74673.816,0.0,-0.46828,0.00014,30.92249]
[1776330090929,37.13,74681.502,0.0,-0.46722,0.00014,30.91898]
[1776330095934,37.13,74681.89,0.0,-0.46716,0.00014,30.91606]
[1776330095940,37.13,74681.89,0.0,-0.46716,0.00014,30.91606]
[1776330101940,37.12,74682.012,0.0,-0.46714,0.00014,30.91599]
[1776330106945,37.12,74682.132,0.0,-0.46712,0.00014,30.91592]
[1776330111950,37.11,74682.688,0.0,-0.46704,0.00014,30.91564]
[1776330116955,37.11,74682.772,0.0,-0.46703,0.00014,30.91559]
[1776330121725,37.1,74682.8,0.0,-0.46702,0.00014,30.91556]
[1776330122960,37.1,74675.86,0.0,-0.46798,0.00014,30.91875]
[1776330127965,37.09,74671.642,0.0,-0.46856,0.00014,30.92058]
[1776330132970,37.08,74671.742,0.0,-0.46854,0.00014,30.92052]
[1776330132975,37.08,74671.742,0.0,-0.46854,0.00014,30.92052]
[1776330137217,37.08,74670.428,0.0,-0.46872,0.00014,30.92107]
[1776330142166,37.07,74670.268,0.0,-0.46874,0.00014,30.92112]
[1776330143375,37.07,74670.492,0.0,-0.46871,0.00014,30.92102]
[1776330145817,37.07,74679.124,0.0,-0.46752,0.00014,30.91718]
[1776330145948,37.07,74679.124,0.0,-0.46752,0.00014,30.91718]
[1776330145966,37.07,74679.124,0.0,-0.46751,0.00014,30.91718]
[1776330146018,37.07,74679.124,0.0,-0.46751,0.00014,30.91718]
[1776330146034,37.07,74679.124,0.0,-0.46751,0.00014,30.91718]
[1776330146788,37.07,74679.124,0.0,-0.46751,0.00014,30.91718]
[1776330146812,37.07,74679.124,0.0,-0.46751,0.00014,30.91717]
[1776330147275,37.07,74679.124,0.0,-0.46751,0.00014,30.91717]
[1776330147321,37.07,74679.124,0.0,-0.46751,0.00014,30.91717]
[1776330147984,37.06,74701.51,0.0,-0.46443,0.00014,30.90592]
[1776330148985,37.06,74718.54,0.0,-0.46208,0.00014,30.89612]
[1776330151246,37.06,74717.592,0.0,-0.46221,0.00014,30.89668]
[1776330152559,37.06,74717.906,0.0,-0.46216,0.00014,30.89375]
[1776330152900,37.06,74717.906,0.0,-0.46216,0.00014,30.89375]
[1776330152989,37.05,74715.844,0.0,-0.46244,0.00014,30.89498]
[1776330154389,37.05,74714.39,0.0,-0.46264,0.00014,30.89584]
[1776330154991,37.05,74714.876,0.0,-0.46257,0.00014,30.89554]
[1776330160659,37.04,74719.466,0.0,-0.46193,0.00014,30.89272]
[1776330165694,37.03,74719.314,0.0,-0.46195,0.00014,30.89277]
[1776330166046,37.03,74719.314,0.0,-0.46195,0.00014,30.89277]
[1776330166701,37.03,74719.314,0.0,-0.46195,0.00014,30.89276]
[1776330170065,37.02,74721.25,0.0,-0.46168,0.00014,30.89154]
[1776330170729,37.02,74721.25,0.0,-0.46168,0.00014,30.89153]
[1776330173750,37.01,74727.81,0.0,-0.46077,0.00014,30.88736]
[1776330178784,37.0,74727.176,0.0,-0.46085,0.00014,30.88771]
[1776330180375,37.0,74726.724,0.0,-0.46091,0.00014,30.88799]
[1776330186025,36.99,74731.322,0.0,-0.46027,0.00014,30.88496]
[1776330187713,36.99,74731.322,0.0,-0.46027,0.00014,30.88495]
[1776330190872,36.98,74743.836,0.0,-0.45854,0.00014,30.8764]
[1776330195908,36.97,74742.41,0.0,-0.45873,0.00014,30.87737]
[1776330199041,36.97,74749.074,0.0,-0.45781,0.00014,30.8726]
[1776330202041,36.97,74756.346,0.0,-0.4568,0.00014,30.86723]
[1776330205564,36.97,74756.782,0.0,-0.45674,0.00014,30.86688]
[1776330211013,36.96,74751.428,0.0,-0.45747,0.00014,30.86809]
[1776330216048,36.95,74752.442,0.0,-0.45733,0.00014,30.86732]
[1776330221065,36.95,74757.842,0.0,-0.45658,0.00014,30.86326]
[1776330227068,36.95,74757.906,0.0,-0.45657,0.00014,30.86318]
[1776330232073,36.94,74755.352,0.0,-0.45692,0.00014,30.86508]
[1776330237078,36.94,74754.33,0.0,-0.45706,0.00014,30.86582]
[1776330242082,36.93,74753.742,0.0,-0.45713,0.00014,30.86623]
[1776330247087,36.93,74754.106,0.0,-0.45708,0.00014,30.86593]
[1776330252092,36.93,74751.668,0.0,-0.45741,0.00014,30.86771]
[1776330257097,36.92,74751.488,0.0,-0.45744,0.00014,30.86782]
[1776330262102,36.92,74752.552,0.0,-0.45729,0.00014,30.867]
[1776330267107,36.91,74752.912,0.0,-0.45723,0.00014,30.86671]
[1776330272112,36.91,74763.56,0.0,-0.45576,0.00014,30.85585]
[1776330275115,36.91,74770.308,0.0,-0.45483,0.00014,30.85049]
[1776330280120,36.91,74769.534,0.0,-0.45493,0.00014,30.8511]
[1776330285125,36.9,74766.592,0.0,-0.45534,0.00014,30.85344]
[1776330290130,36.9,74763.896,0.0,-0.45571,0.00014,30.85555]
[1776330295135,36.9,74761.884,0.0,-0.45598,0.00014,30.8571]
[1776330300140,36.9,74760.692,0.0,-0.45614,0.00014,30.858]
[1776330304162,36.9,74761.284,0.0,-0.45606,0.00014,30.85753]
[1776330306146,36.89,74754.41,0.0,-0.45701,0.00014,30.86275]
[1776330306707,36.89,74754.41,0.0,-0.45701,0.00014,30.86275]
[1776330306832,36.89,74754.41,0.0,-0.45701,0.00014,30.86275]
[1776330307855,36.89,74754.41,0.0,-0.45701,0.00014,30.86274]
[1776330307876,36.89,74754.41,0.0,-0.45701,0.00014,30.86274]
[1776330308147,36.89,74737.132,0.0,-0.4594,0.00014,30.8751]
[1776330309148,36.89,74730.336,0.0,-0.46033,0.00014,30.87965]
[1776330314153,36.88,74735.76,0.0,-0.45958,0.00014,30.87599]
[1776330319158,36.88,74732.564,0.0,-0.46002,0.00014,30.87811]
[1776330319415,36.88,74732.564,0.0,-0.46002,0.00014,30.87811]
[1776330320985,36.87,74732.658,0.0,-0.46,0.00014,30.87804]
[1776330322104,36.87,74732.658,0.0,-0.46,0.00014,30.87803]
[1776330322184,36.87,74732.658,0.0,-0.46,0.00014,30.87802]
[1776330328906,36.86,74736.366,0.0,-0.45948,0.00014,30.87547]
[1776330328933,36.86,74736.366,0.0,-0.45948,0.00014,30.87547]
[1776330328951,36.86,74736.366,0.0,-0.45948,0.00014,30.87547]
[1776330330054,36.86,74736.366,0.0,-0.45948,0.00014,30.87547]
[1776330330597,36.86,74736.366,0.0,-0.45948,0.00014,30.87546]
[1776330330857,36.86,74736.366,0.0,-0.45948,0.00014,30.87545]
[1776330332871,36.85,74727.772,0.0,-0.46066,0.00014,30.87843]
[1776330335468,36.85,74724.356,0.0,-0.46113,0.00014,30.88061]
[1776330335892,36.85,74724.356,0.0,-0.46113,0.00014,30.8806]
[1776330340927,36.84,74725.476,0.0,-0.46097,0.00014,30.87984]
[1776330343420,36.84,74725.738,0.0,-0.46093,0.00014,30.87965]
[1776330343434,36.84,74725.738,0.0,-0.46093,0.00014,30.87965]
[1776330345962,36.83,74735.464,0.0,-0.45958,0.00014,30.87319]
[1776330348191,36.83,74742.37,0.0,-0.45863,0.00014,30.86839]
[1776330354018,36.83,74749.806,0.0,-0.45759,0.00014,30.86301]
[1776330359055,36.82,74752.422,0.0,-0.45723,0.00014,30.86105]
[1776330364207,36.82,74748.422,0.0,-0.45778,0.00014,30.86398]
[1776330366940,36.82,74748.406,0.0,-0.45778,0.00014,30.86398]
[1776330370132,36.81,74738.984,0.0,-0.45908,0.00014,30.87067]
[1776330375218,36.81,74738.18,0.0,-0.45919,0.00014,30.8712]
[1776330381209,36.8,74737.75,0.0,-0.45925,0.00014,30.87146]
[1776330386228,36.8,74736.984,0.0,-0.45935,0.00014,30.87196]
[1776330391233,36.79,74735.01,0.0,-0.45962,0.00014,30.87055]
[1776330396238,36.78,74734.46,0.0,-0.45969,0.00014,30.87089]
[1776330397355,36.78,74734.122,0.0,-0.45973,0.00014,30.87112]
[1776330397713,36.78,74734.122,0.0,-0.45973,0.00014,30.87112]
[1776330398240,36.78,74732.978,0.0,-0.45989,0.00014,30.87188]
[1776330399242,36.78,74723.926,0.0,-0.46115,0.00014,30.87781]
[1776330400243,36.78,74717.106,0.0,-0.46209,0.00014,30.88208]
[1776330404247,36.77,74709.958,0.0,-0.46308,0.00014,30.88636]
[1776330407171,36.77,74710.458,0.0,-0.46301,0.00014,30.88605]
[1776330407239,36.77,74710.458,0.0,-0.46301,0.00014,30.88605]
[1776330412255,36.76,74716.056,0.0,-0.46223,0.00014,30.88266]
[1776330417260,36.76,74719.086,0.0,-0.4618,0.00014,30.88076]
[1776330422266,36.75,74718.716,0.0,-0.46185,0.00014,30.88096]
[1776330427269,36.74,74720.524,0.0,-0.4616,0.00014,30.8798]
[1776330432274,36.74,74716.574,0.0,-0.46214,0.00014,30.88222]
[1776330433918,36.74,74716.158,0.0,-0.4622,0.00014,30.88247]
[1776330433984,36.74,74716.158,0.0,-0.4622,0.00014,30.88247]
[1776330434014,36.73,74716.158,0.0,-0.4622,0.00014,30.88246]
[1776330439281,36.73,74711.906,0.0,-0.46279,0.00014,30.88501]
[1776330444286,36.72,74705.07,0.0,-0.46373,0.00014,30.88898]
[1776330449291,36.72,74700.224,0.0,-0.46441,0.00014,30.89169]
[1776330451065,36.72,74700.25,0.0,-0.4644,0.00014,30.89167]
[1776330451166,36.72,74700.25,0.0,-0.4644,0.00014,30.88895]
[1776330456298,36.71,74700.012,0.0,-0.46443,0.00014,30.88905]
[1776330457842,36.71,74698.76,0.0,-0.4646,0.00014,30.88973]
[1776330458300,36.71,74699.308,0.0,-0.46452,0.00014,30.88942]
[1776330463305,36.7,74705.3,0.0,-0.46369,0.00014,30.88604]
[1776330465726,36.7,74705.78,0.0,-0.46362,0.00014,30.88576]
[1776330466309,36.7,74707.728,0.0,-0.46335,0.00014,30.88463]
[1776330467068,36.7,74707.728,0.0,-0.46335,0.00014,30.88463]
[1776330467169,36.7,74707.728,0.0,-0.46335,0.00014,30.88462]
[1776330472315,36.7,74706.674,0.0,-0.46349,0.00014,30.88522]
[1776330477320,36.67,74706.732,0.0,-0.46347,0.00014,30.88507]
[1776330482325,36.62,74709.608,0.0,-0.46304,0.00014,30.8832]
[1776330485328,36.59,74716.954,0.0,-0.462,0.00014,30.8786]
[1776330490333,36.54,74719.772,0.0,-0.46157,0.00014,30.87658]
[1776330495338,36.49,74719.138,0.0,-0.46163,0.00014,30.87675]
[1776330501344,36.44,74719.308,0.0,-0.46157,0.00014,30.8764]
[1776330502051,36.44,74719.308,0.0,-0.46157,0.00014,30.8764]
[1776330502422,36.44,74719.308,0.0,-0.46157,0.00014,30.87639]
[1776330506083,36.44,74730.972,0.0,-0.45994,0.00014,30.86868]
[1776330510263,36.43,74733.158,0.0,-0.45963,0.00014,30.86716]
[1776330510266,36.43,74733.158,0.0,-0.45963,0.00014,30.86716]
[1776330514344,36.43,74743.32,0.0,-0.4582,0.00014,30.8572]
[1776330514357,36.43,74749.858,0.0,-0.45728,0.00014,30.85234]
[1776330517365,36.43,74740.244,0.0,-0.45863,0.00014,30.85941]
[1776330523202,36.43,74740.14,0.0,-0.45864,0.00014,30.85948]
[1776330528375,36.43,74744.34,0.0,-0.45805,0.00014,30.85643]
[1776330534378,36.43,74743.458,0.0,-0.45818,0.00014,30.85706]
[1776330535913,36.43,74743.458,0.0,-0.45818,0.00014,30.85706]
[1776330541328,36.41,74738.556,0.0,-0.45886,0.00014,30.86053]
[1776330541387,36.41,74738.556,0.0,-0.45886,0.00014,30.86053]
[1776330547370,36.41,74737.326,0.0,-0.45902,0.00014,30.86138]
[1776330552396,36.41,74736.598,0.0,-0.45912,0.00014,30.86188]
[1776330554792,36.41,74736.288,0.0,-0.45917,0.00014,30.8621]
[1776330559406,36.41,74743.916,0.0,-0.4581,0.00014,30.85661]
[1776330565408,36.4,74744.792,0.0,-0.45797,0.00014,30.85595]
[1776330570412,36.4,74744.724,0.0,-0.45798,0.00014,30.85599]
[1776330576418,36.4,74745.552,0.0,-0.45786,0.00014,30.85264]
[1776330581423,36.4,74746.394,0.0,-0.45774,0.00014,30.85201]
[1776330586428,36.4,74752.684,0.0,-0.45686,0.00014,30.84725]
[1776330591433,36.4,74758.324,0.0,-0.45607,0.00014,30.84286]
[1776330596438,36.4,74760.85,0.0,-0.45572,0.00014,30.84087]
[1776330601443,36.4,74760.636,0.0,-0.45575,0.00014,30.84104]
[1776330604446,36.4,74753.022,0.0,-0.45682,0.00014,30.84701]
[1776330609451,36.4,74749.63,0.0,-0.45729,0.00014,30.8496]
[1776330614456,36.4,74747.072,0.0,-0.45765,0.00014,30.85151]
[1776330619461,36.4,74744.89,0.0,-0.45796,0.00014,30.85312]
[1776330620760,36.4,74745.246,0.0,-0.45791,0.00014,30.85286]
[1776330626469,36.4,74733.72,0.0,-0.45952,0.00014,30.86112]
[1776330631473,36.4,74730.996,0.0,-0.4599,0.00014,30.86026]
[1776330631476,36.4,74730.996,0.0,-0.4599,0.00014,30.86026]
[1776330637479,36.39,74729.598,0.0,-0.46009,0.00014,30.8612]
[1776330641426,36.39,74729.63,0.0,-0.46009,0.00014,30.86117]
[1776330646488,36.39,74734.824,0.0,-0.45936,0.00014,30.85757]
[1776330651493,36.39,74735.538,0.0,-0.45926,0.00014,30.85707]
[1776330656497,36.39,74736.112,0.0,-0.45917,0.00014,30.85665]
[1776330662503,36.39,74736.242,0.0,-0.45916,0.00014,30.85656]
[1776330664505,36.39,74743.186,0.0,-0.45818,0.00014,30.85156]
[1776330668043,36.39,74744.29,0.0,-0.45803,0.00014,30.85075]
[1776330674272,36.39,74748.17,0.0,-0.45748,0.00014,30.84786]
[1776330679306,36.38,74750.092,0.0,-0.45721,0.00014,30.8464]
[1776330684342,36.38,74750.934,0.0,-0.45709,0.00014,30.84576]
[1776330689380,36.38,74752.024,0.0,-0.45694,0.00014,30.84493]
[1776330694415,36.38,74752.5,0.0,-0.45687,0.00014,30.84183]
[1776330699450,36.38,74752.708,0.0,-0.45684,0.00014,30.84167]
[1776330704545,36.39,74754.394,0.0,-0.45661,0.00014,30.84038]
[1776330709550,36.39,74754.02,0.0,-0.45666,0.00014,30.84067]
[1776330709616,36.39,74754.02,0.0,-0.45666,0.00014,30.84067]
[1776330715556,36.39,74754.568,0.0,-0.45658,0.00014,30.84026]
[1776330716923,36.39,74754.98,0.0,-0.45653,0.00014,30.83994]
[1776330722563,36.39,74760.784,0.0,-0.45571,0.00014,30.83537]
[1776330727568,36.39,74760.064,0.0,-0.45582,0.00014,30.83596]
[1776330729221,36.39,74759.976,0.0,-0.45583,0.00014,30.83603]
[1776330729235,36.39,74759.976,0.0,-0.45583,0.00014,30.83603]
[1776330729322,36.39,74759.976,0.0,-0.45583,0.00014,30.83603]
[1776330734575,36.39,74760.184,0.0,-0.4558,0.00014,30.83586]
[1776330736347,36.39,74760.2,0.0,-0.4558,0.00014,30.83585]
[1776330736446,36.39,74760.2,0.0,-0.4558,0.00014,30.83585]
[1776330738579,36.39,74768.616,0.0,-0.45462,0.00014,30.82899]
[1776330740581,36.39,74776.634,0.0,-0.45349,0.00014,30.82219]
[1776330745586,36.38,74779.798,0.0,-0.45304,0.00014,30.81941]
[1776330750591,36.37,74772.302,0.0,-0.45409,0.00014,30.8258]
[1776330755596,36.37,74770.15,0.0,-0.45438,0.00014,30.82482]
[1776330760601,36.36,74770.568,0.0,-0.45432,0.00014,30.82442]
[1776330765606,36.35,74775.024,0.0,-0.45369,0.00014,30.8206]
[1776330770611,36.35,74776.308,0.0,-0.4535,0.00014,30.81945]
[1776330775616,36.34,74775.074,0.0,-0.45367,0.00014,30.82047]
[1776330780620,36.34,74774.842,0.0,-0.4537,0.00014,30.82062]
[1776330785625,36.33,74776.056,0.0,-0.45352,0.00014,30.81954]
[1776330790630,36.33,74779.622,0.0,-0.45302,0.00014,30.8164]
[1776330795635,36.32,74778.732,0.0,-0.45314,0.00014,30.81714]
[1776330800640,36.32,74771.938,0.0,-0.45409,0.00014,30.82293]
[1776330805645,36.31,74772.472,0.0,-0.45401,0.00014,30.82244]
[1776330810650,36.31,74773.29,0.0,-0.45389,0.00014,30.8217]
[1776330810654,36.31,74773.29,0.0,-0.45389,0.00014,30.8217]
[1776330816656,36.3,74775.176,0.0,-0.45362,0.00014,30.81729]
[1776330821661,36.29,74779.87,0.0,-0.45295,0.00014,30.81316]
[1776330826667,36.29,74780.194,0.0,-0.4529,0.00014,30.81283]
[1776330831672,36.28,74776.586,0.0,-0.4534,0.00014,30.81593]
[1776330837678,36.27,74778.16,0.0,-0.45317,0.00014,30.81451]
[1776330841505,36.27,74777.982,0.0,-0.4532,0.00014,30.81464]
[1776330847487,36.26,74780.356,0.0,-0.45286,0.00014,30.81249]
[1776330851803,36.26,74781.178,0.0,-0.45274,0.00014,30.81173]
[1776330857557,36.25,74777.684,0.0,-0.45322,0.00014,30.81475]
[1776330862592,36.25,74776.986,0.0,-0.45332,0.00014,30.81532]
[1776330867632,36.24,74773.896,0.0,-0.45375,0.00014,30.81794]
[1776330872667,36.23,74772.826,0.0,-0.45389,0.00014,30.81607]
[1776330877703,36.23,74771.554,0.0,-0.45406,0.00014,30.81711]
[1776330877819,36.23,74771.554,0.0,-0.45406,0.00014,30.81711]
[1776330883728,36.22,74771.308,0.0,-0.45409,0.00014,30.81726]
[1776330888733,36.21,74771.48,0.0,-0.45406,0.00014,30.81707]
[1776330893738,36.21,74769.324,0.0,-0.45436,0.00014,30.81885]
[1776330898743,36.2,74769.608,0.0,-0.45431,0.00014,30.81856]
[1776330903749,36.2,74774.626,0.0,-0.4536,0.00014,30.81423]
[1776330908753,36.19,74775.002,0.0,-0.45354,0.00014,30.81386]
[1776330911414,36.19,74774.066,0.0,-0.45367,0.00014,30.81465]
[1776330913758,36.19,74783.026,0.0,-0.45241,0.00014,30.80675]
[1776330915323,36.18,74784.494,0.0,-0.4522,0.00014,30.80542]
[1776330915577,36.18,74784.494,0.0,-0.4522,0.00014,30.80542]
[1776330920765,36.18,74790.456,0.0,-0.45136,0.00014,30.79994]
[1776330925770,36.18,74793.588,0.0,-0.45092,0.00014,30.79699]
[1776330930062,36.18,74793.136,0.0,-0.45098,0.00014,30.79741]
[1776330930129,36.18,74793.136,0.0,-0.45098,0.00014,30.79741]
[1776330930711,36.18,74793.136,0.0,-0.45098,0.00014,30.79741]
[1776330930775,36.18,74793.144,0.0,-0.45098,0.00014,30.79739]
[1776330930855,36.18,74793.144,0.0,-0.45098,0.00014,30.79739]
[1776330931776,36.18,74808.718,0.0,-0.44878,0.00014,30.7796]
[1776330931920,36.18,74808.718,0.0,-0.44878,0.00014,30.7796]
[1776330932777,36.18,74815.304,0.0,-0.44786,0.00014,30.77295]
[1776330933790,36.18,74811.964,0.0,-0.44833,0.00014,30.77634]
[1776330939784,36.18,74810.656,0.0,-0.44851,0.00014,30.77766]
[1776330943484,36.18,74810.45,0.0,-0.44854,0.00014,30.77787]
[1776330943488,36.18,74810.45,0.0,-0.44854,0.00014,30.77787]
[1776330943727,36.18,74810.45,0.0,-0.44854,0.00014,30.77787]
[1776330943788,36.18,74811.16,0.0,-0.44844,0.00014,30.77716]
[1776330945062,36.18,74813.728,0.0,-0.44808,0.00014,30.77456]
[1776330945572,36.18,74813.728,0.0,-0.44808,0.00014,30.77456]
[1776330947792,36.18,74821.066,0.0,-0.44705,0.00014,30.767]
[1776330952289,36.18,74823.598,0.0,-0.44669,0.00014,30.76435]
[1776330953802,36.18,74832.7,0.0,-0.44541,0.00014,30.7546]
[1776330958453,36.17,74833.978,0.0,-0.44523,0.00014,30.75317]
[1776330958547,36.17,74833.978,0.0,-0.44523,0.00014,30.75316]
[1776330960810,36.17,74826.318,0.0,-0.44631,0.00014,30.76144]
[1776330965815,36.18,74827.2,0.0,-0.44619,0.00014,30.76053]
[1776330968745,36.18,74827.666,0.0,-0.44612,0.00014,30.76005]
[1776330968817,36.18,74825.998,0.0,-0.44636,0.00014,30.76183]
[1776330968848,36.18,74825.998,0.0,-0.44636,0.00014,30.76183]
[1776330971597,36.18,74834.046,0.0,-0.44523,0.00014,30.75314]
[1776330974822,36.18,74841.34,0.0,-0.4442,0.00014,30.74506]
[1776330979827,36.18,74838.828,0.0,-0.44456,0.00014,30.74786]
[1776330984832,36.17,74835.04,0.0,-0.44509,0.00014,30.75203]
[1776330989836,36.17,74840.72,0.0,-0.44429,0.00014,30.74572]
[1776330993840,36.17,74847.998,0.0,-0.44326,0.00014,30.73473]
[1776330999559,36.17,74849.498,0.0,-0.44305,0.00014,30.73302]
[1776331004599,36.18,74848.648,0.0,-0.44317,0.00014,30.73401]
[1776331009640,36.18,74848.698,0.0,-0.44317,0.00014,30.73396]
[1776331014675,36.18,74850.074,0.0,-0.44298,0.00014,30.73239]
[1776331019710,36.18,74852.218,0.0,-0.44268,0.00014,30.72992]
[1776331024746,36.18,74856.092,0.0,-0.44214,0.00014,30.7254]
[1776331029781,36.18,74854.388,0.0,-0.44238,0.00014,30.72743]
[1776331034817,36.18,74853.754,0.0,-0.44247,0.00014,30.72819]
[1776331039922,36.18,74854.338,0.0,-0.44239,0.00014,30.72752]
[1776331045894,36.19,74850.164,0.0,-0.44297,0.00014,30.73239]
[1776331050933,36.19,74850.414,0.0,-0.44294,0.00014,30.73212]
[1776331055938,36.19,74852.986,0.0,-0.44258,0.00014,30.7264]
[1776331060943,36.19,74853.844,0.0,-0.44246,0.00014,30.72542]
[1776331065948,36.19,74855.39,0.0,-0.44224,0.00014,30.72363]
[1776331070952,36.19,74857.43,0.0,-0.44196,0.00014,30.72125]
[1776331075957,36.19,74858.42,0.0,-0.44182,0.00014,30.7201]
[1776331080962,36.2,74860.142,0.0,-0.44158,0.00014,30.71809]
[1776331085967,36.2,74862.204,0.0,-0.4413,0.00014,30.71565]
[1776331088356,36.2,74862.232,0.0,-0.4413,0.00014,30.71563]
[1776331088970,36.2,74863.678,0.0,-0.44109,0.00014,30.71389]
[1776331093975,36.2,74868.054,0.0,-0.44048,0.00014,30.70853]
[1776331094334,36.2,74868.054,0.0,-0.44048,0.00014,30.70853]
[1776331094976,36.2,74867.72,0.0,-0.44052,0.00014,30.70895]
[1776331099981,36.2,74867.672,0.0,-0.44053,0.00014,30.70906]
[1776331102984,36.2,74860.162,0.0,-0.44159,0.00014,30.71814]
[1776331107989,36.2,74857.252,0.0,-0.442,0.00014,30.72161]
[1776331112994,36.21,74859.842,0.0,-0.44163,0.00014,30.71582]
[1776331117999,36.21,74868.506,0.0,-0.44042,0.00014,30.70541]
[1776331123004,36.21,74869.128,0.0,-0.44034,0.00014,30.7047]
[1776331124445,36.21,74869.076,0.0,-0.44035,0.00014,30.70477]
[1776331125007,36.21,74869.056,0.0,-0.44035,0.00014,30.70479]
[1776331130012,36.21,74867.442,0.0,-0.44057,0.00014,30.70672]
[1776331130773,36.21,74867.442,0.0,-0.44057,0.00014,30.70672]
[1776331130867,36.21,74867.442,0.0,-0.44057,0.00014,30.70671]
[1776331136019,36.21,74866.118,0.0,-0.44076,0.00014,30.70836]
[1776331141024,36.21,74865.342,0.0,-0.44087,0.00014,30.70935]
[1776331146029,36.22,74864.944,0.0,-0.44093,0.00014,30.70987]
[1776331151034,36.22,74863.696,0.0,-0.44111,0.00014,30.71141]
[1776331156039,36.22,74859.284,0.0,-0.44173,0.00014,30.71672]
[1776331161060,36.22,74859.172,0.0,-0.44175,0.00014,30.71687]
[1776331166739,36.23,74858.962,0.0,-0.44178,0.00014,30.71715]
[1776331171775,36.23,74854.744,0.0,-0.44237,0.00014,30.71939]
[1776331176810,36.23,74854.788,0.0,-0.44236,0.00014,30.71936]
[1776331181845,36.23,74855.692,0.0,-0.44224,0.00014,30.71831]
[1776331186880,36.23,74855.562,0.0,-0.44226,0.00014,30.71848]
[1776331191918,36.23,74864.968,0.0,-0.44095,0.00014,30.70732]
[1776331195855,36.24,74870.836,0.0,-0.44013,0.00014,30.7002]
[1776331195950,36.24,74870.836,0.0,-0.44013,0.00014,30.70021]
[1776331196103,36.24,74870.836,0.0,-0.44013,0.00014,30.70021]
[1776331202999,36.23,74867.07,0.0,-0.44065,0.00014,30.70474]
[1776331207253,36.23,74871.488,0.0,-0.44003,0.00014,30.69929]
[1776331213070,36.22,74872.028,0.0,-0.43995,0.00014,30.69856]
[1776331218105,36.22,74871.81,0.0,-0.43997,0.00014,30.69878]
[1776331223123,36.22,74864.722,0.0,-0.44096,0.00014,30.70739]
[1776331228128,36.22,74864.224,0.0,-0.44103,0.00014,30.70796]
[1776331228328,36.22,74864.224,0.0,-0.44103,0.00014,30.70796]
[1776331234134,36.21,74867.102,0.0,-0.44062,0.00014,30.70168]
[1776331239139,36.21,74866.994,0.0,-0.44063,0.00014,30.70178]
[1776331245145,36.21,74868.828,0.0,-0.44037,0.00014,30.69949]
[1776331245150,36.21,74868.828,0.0,-0.44037,0.00014,30.69949]
[1776331253153,36.2,74869.792,0.0,-0.44023,0.00014,30.69823]
[1776331258924,36.2,74870.656,0.0,-0.4401,0.00014,30.69714]
[1776331262249,36.2,74875.876,0.0,-0.43937,0.00014,30.69061]
[1776331262649,36.2,74875.876,0.0,-0.43937,0.00014,30.69061]
[1776331264403,36.2,74886.424,0.0,-0.43789,0.00014,30.67718]
[1776331265164,36.2,74893.268,0.0,-0.43693,0.00014,30.66825]
[1776331268245,36.2,74891.928,0.0,-0.43712,0.00014,30.67001]
[1776331274175,36.2,74900.21,0.0,-0.43597,0.00014,30.65902]
[1776331279180,36.2,74904.746,0.0,-0.43533,0.00014,30.65291]
[1776331280013,36.2,74904.746,0.0,-0.43533,0.00014,30.65291]
[1776331284185,36.2,74896.998,0.0,-0.43642,0.00014,30.66336]
[1776331285195,36.2,74897.796,0.0,-0.43631,0.00014,30.66229]
[1776331286321,36.2,74902.606,0.0,-0.43563,0.00014,30.65583]
[1776331292196,36.2,74900.116,0.0,-0.43598,0.00014,30.65642]
[1776331297201,36.2,74900.422,0.0,-0.43594,0.00014,30.65603]
[1776331302206,36.2,74897.346,0.0,-0.43637,0.00014,30.66017]
[1776331307210,36.2,74896.614,0.0,-0.43647,0.00014,30.66116]
[1776331312215,36.2,74892.356,0.0,-0.43707,0.00014,30.66679]
[1776331313254,36.2,74892.356,0.0,-0.43707,0.00014,30.66679]
[1776331313501,36.2,74892.264,0.0,-0.43708,0.00014,30.66691]
[1776331313520,36.2,74892.264,0.0,-0.43708,0.00014,30.66691]
[1776331314845,36.2,74892.23,0.0,-0.43708,0.00014,30.66696]
[1776331315243,36.2,74892.23,0.0,-0.43708,0.00014,30.66696]
[1776331316219,36.2,74878.09,0.0,-0.43906,0.00014,30.68516]
[1776331321224,36.2,74875.726,0.0,-0.43939,0.00014,30.68809]
[1776331323123,36.2,74878.996,0.0,-0.43893,0.00014,30.68397]
[1776331324706,36.2,74885.624,0.0,-0.438,0.00014,30.6755]
[1776331328349,36.2,74879.994,0.0,-0.43879,0.00014,30.68268]
[1776331334279,36.2,74881.012,0.0,-0.43864,0.00014,30.68136]
[1776331336940,36.19,74873.17,0.0,-0.43974,0.00014,30.69121]
[1776331341975,36.19,74868.266,0.0,-0.44043,0.00014,30.69723]
[1776331347010,36.19,74870.866,0.0,-0.44006,0.00014,30.694]
[1776331352044,36.19,74870.042,0.0,-0.44017,0.00014,30.69224]
[1776331354532,36.19,74871.262,0.0,-0.44,0.00014,30.69073]
[1776331354633,36.19,74871.262,0.0,-0.44,0.00014,30.69073]
[1776331354700,36.19,74871.262,0.0,-0.44,0.00014,30.69073]
[1776331357080,36.19,74878.84,0.0,-0.43893,0.00014,30.68124]
[1776331358276,36.19,74889.554,0.0,-0.43743,0.00014,30.66748]
[1776331359312,36.19,74889.554,0.0,-0.43743,0.00014,30.66748]
[1776331365136,36.19,74890.06,0.0,-0.43736,0.00014,30.66682]
[1776331370171,36.19,74890.952,0.0,-0.43724,0.00014,30.66565]
[1776331375207,36.19,74887.054,0.0,-0.43778,0.00014,30.6707]
[1776331375523,36.19,74887.054,0.0,-0.43778,0.00014,30.6707]
[1776331377253,36.18,74887.054,0.0,-0.43778,0.00014,30.67069]
[1776331383267,36.18,74893.826,0.0,-0.43683,0.00014,30.66181]
[1776331386289,36.18,74901.342,0.0,-0.43578,0.00014,30.65178]
[1776331389308,36.19,74909.234,0.0,-0.43468,0.00014,30.64104]
[1776331394313,36.19,74907.98,0.0,-0.43486,0.00014,30.64281]
[1776331399318,36.19,74905.124,0.0,-0.43526,0.00014,30.64676]
[1776331404323,36.19,74905.086,0.0,-0.43527,0.00014,30.64685]
[1776331407241,36.19,74905.648,0.0,-0.43519,0.00014,30.6461]
[1776331408883,36.2,74911.338,0.0,-0.4344,0.00014,30.63829]
[1776331409334,36.2,74918.962,0.0,-0.43334,0.00014,30.62762]
[1776331414339,36.2,74920.642,0.0,-0.4331,0.00014,30.6225]
[1776331414504,36.2,74920.642,0.0,-0.4331,0.00014,30.6225]
[1776331417746,36.2,74925.512,0.0,-0.43242,0.00014,30.61555]
[1776331423348,36.2,74921.406,0.0,-0.433,0.00014,30.62154]
[1776331428353,36.21,74916.73,0.0,-0.43366,0.00014,30.62822]
[1776331433358,36.21,74916.334,0.0,-0.43372,0.00014,30.62885]
[1776331434808,36.21,74916.65,0.0,-0.43368,0.00014,30.62842]
[1776331435058,36.21,74916.65,0.0,-0.43368,0.00014,30.62842]
[1776331440364,36.22,74912.028,0.0,-0.43433,0.00014,30.63493]
[1776331443367,36.22,74904.25,0.0,-0.43542,0.00014,30.64564]
[1776331448372,36.22,74900.092,0.0,-0.436,0.00014,30.65128]
[1776331453377,36.22,74897.774,0.0,-0.43632,0.00014,30.65439]
[1776331453380,36.22,74897.774,0.0,-0.43632,0.00014,30.65439]
[1776331457383,36.22,74904.99,0.0,-0.43532,0.00014,30.64469]
[1776331462389,36.22,74905.43,0.0,-0.43526,0.00014,30.64412]
[1776331464229,36.22,74905.584,0.0,-0.43524,0.00014,30.64392]
[1776331466393,36.22,74913.484,0.0,-0.43414,0.00014,30.63306]
[1776331466781,36.22,74913.484,0.0,-0.43414,0.00014,30.63306]
[1776331467394,36.22,74914.626,0.0,-0.43398,0.00014,30.63147]
[1776331472399,36.23,74920.478,0.0,-0.43316,0.00014,30.62051]
[1776331474681,36.23,74920.182,0.0,-0.4332,0.00014,30.62095]
[1776331475402,36.23,74920.112,0.0,-0.43321,0.00014,30.62106]
[1776331478405,36.23,74911.772,0.0,-0.43438,0.00014,30.63278]
[1776331483415,36.23,74911.496,0.0,-0.43442,0.00014,30.6332]
[1776331487091,36.23,74911.682,0.0,-0.4344,0.00014,30.63297]
[1776331489416,36.23,74902.592,0.0,-0.43567,0.00014,30.64542]
[1776331494421,36.23,74900.996,0.0,-0.43589,0.00014,30.64758]
[1776331499425,36.23,74899.734,0.0,-0.43607,0.00014,30.64928]
[1776331505140,36.24,74904.522,0.0,-0.4354,0.00014,30.64284]
[1776331510175,36.24,74900.144,0.0,-0.43601,0.00014,30.64875]
[1776331515441,36.24,74906.396,0.0,-0.43514,0.00014,30.64031]
[1776331521447,36.24,74906.91,0.0,-0.43507,0.00014,30.63964]
[1776331521451,36.24,74906.91,0.0,-0.43507,0.00014,30.63964]
[1776331526757,36.24,74906.75,0.0,-0.43509,0.00014,30.63989]
[1776331526878,36.24,74906.75,0.0,-0.43509,0.00014,30.63989]
[1776331527010,36.24,74906.75,0.0,-0.43509,0.00014,30.63989]
[1776331527030,36.24,74906.75,0.0,-0.43509,0.00014,30.63989]
[1776331527297,36.24,74906.75,0.0,-0.43509,0.00014,30.63989]
[1776331530449,36.24,74909.17,0.0,-0.43476,0.00014,30.63659]
[1776331533044,36.24,74910.452,0.0,-0.43458,0.00014,30.63208]
[1776331536462,36.24,74918.134,0.0,-0.43351,0.00014,30.62138]
[1776331542409,36.24,74921.28,0.0,-0.43307,0.00014,30.61694]
[1776331547420,36.24,74920.794,0.0,-0.43313,0.00014,30.61762]
[1776331552479,36.24,74917.55,0.0,-0.43359,0.00014,30.62221]
[1776331557485,36.24,74917.164,0.0,-0.43364,0.00014,30.62277]
[1776331562490,36.24,74918.116,0.0,-0.43351,0.00014,30.62143]
[1776331567495,36.25,74914.37,0.0,-0.43403,0.00014,30.6267]
[1776331571163,36.25,74914.702,0.0,-0.43399,0.00014,30.62624]
[1776331576504,36.25,74915.712,0.0,-0.43385,0.00014,30.62488]
[1776331581509,36.25,74917.0,0.0,-0.43367,0.00014,30.62311]
[1776331582109,36.25,74917.0,0.0,-0.43367,0.00014,30.62311]
[1776331582184,36.25,74917.0,0.0,-0.43367,0.00014,30.62312]
[1776331587514,36.25,74912.936,0.0,-0.43425,0.00014,30.62885]
[1776331592519,36.26,74911.352,0.0,-0.43447,0.00014,30.62833]
[1776331597524,36.26,74908.366,0.0,-0.43488,0.00014,30.63248]
[1776331600694,36.26,74907.598,0.0,-0.43499,0.00014,30.63355]
[1776331601528,36.26,74909.418,0.0,-0.43474,0.00014,30.63106]
[1776331606533,36.26,74913.932,0.0,-0.43411,0.00014,30.62485]
[1776331611538,36.26,74913.87,0.0,-0.43412,0.00014,30.62497]
[1776331617544,36.27,74913.804,0.0,-0.43414,0.00014,30.6251]
[1776331618846,36.27,74913.796,0.0,-0.43414,0.00014,30.62512]
[1776331619546,36.27,74911.198,0.0,-0.4345,0.00014,30.62873]
[1776331624551,36.27,74908.99,0.0,-0.43481,0.00014,30.6318]
[1776331628217,36.27,74910.74,0.0,-0.43457,0.00014,30.62942]
[1776331628772,36.27,74910.74,0.0,-0.43457,0.00014,30.62942]
[1776331629556,36.27,74911.522,0.0,-0.43446,0.00014,30.62835]
[1776331634561,36.27,74910.558,0.0,-0.4346,0.00014,30.6297]
[1776331639573,36.27,74910.306,0.0,-0.43463,0.00014,30.63007]
[1776331639578,36.27,74910.306,0.0,-0.43463,0.00014,30.63007]
[1776331640567,36.27,74910.136,0.0,-0.43466,0.00014,30.63031]
[1776331645572,36.28,74909.608,0.0,-0.43474,0.00014,30.63108]
[1776331650577,36.28,74909.026,0.0,-0.43482,0.00014,30.63191]
[1776331650585,36.28,74909.026,0.0,-0.43482,0.00014,30.63191]
[1776331656583,36.28,74908.528,0.0,-0.43489,0.00014,30.62988]
[1776331659384,36.28,74910.082,0.0,-0.43467,0.00014,30.62776]
[1776331660523,36.28,74910.082,0.0,-0.43467,0.00014,30.62776]
[1776331661357,36.28,74910.082,0.0,-0.43467,0.00014,30.62777]
[1776331661922,36.28,74910.082,0.0,-0.43467,0.00014,30.62777]
[1776331662598,36.28,74880.896,0.0,-0.43874,0.00014,30.66631]
[1776331663600,36.28,74873.734,0.0,-0.43974,0.00014,30.67526]
[1776331667259,36.28,74873.334,0.0,-0.4398,0.00014,30.67573]
[1776331667262,36.28,74873.334,0.0,-0.4398,0.00014,30.67573]
[1776331669122,36.28,74872.602,0.0,-0.4399,0.00014,30.67661]
[1776331669141,36.28,74872.602,0.0,-0.4399,0.00014,30.67661]
[1776331672314,36.28,74888.076,0.0,-0.43774,0.00014,30.65704]
[1776331677350,36.27,74889.98,0.0,-0.43747,0.00014,30.65455]
[1776331681445,36.27,74887.428,0.0,-0.43782,0.00014,30.65783]
[1776331687420,36.27,74879.784,0.0,-0.43889,0.00014,30.66755]
[1776331689754,36.27,74879.812,0.0,-0.43888,0.00014,30.6675]
[1776331689995,36.27,74879.812,0.0,-0.43888,0.00014,30.6675]
[1776331690864,36.27,74879.812,0.0,-0.43888,0.00014,30.6675]
[1776331691248,36.27,74879.812,0.0,-0.43888,0.00014,30.6675]
[1776331691380,36.27,74879.812,0.0,-0.43888,0.00014,30.6675]
[1776331692184,36.27,74879.812,0.0,-0.43888,0.00014,30.66749]
[1776331692257,36.27,74879.812,0.0,-0.43888,0.00014,30.66749]
[1776331693632,36.27,74863.936,0.0,-0.4411,0.00014,30.68703]
[1776331695842,36.27,74864.37,0.0,-0.44104,0.00014,30.68648]
[1776331701518,36.26,74862.972,0.0,-0.44123,0.00014,30.68813]
[1776331706553,36.26,74860.762,0.0,-0.44153,0.00014,30.69074]
[1776331707450,36.26,74860.762,0.0,-0.44153,0.00014,30.69074]
[1776331712651,36.26,74863.688,0.0,-0.44112,0.00014,30.68442]
[1776331718637,36.25,74865.908,0.0,-0.4408,0.00014,30.68167]
[1776331722872,36.25,74871.95,0.0,-0.43995,0.00014,30.67425]
[1776331728667,36.24,74871.884,0.0,-0.43995,0.00014,30.67427]
[1776331733672,36.24,74874.556,0.0,-0.43958,0.00014,30.67092]
[1776331738677,36.24,74874.112,0.0,-0.43964,0.00014,30.67143]
[1776331742602,36.24,74873.354,0.0,-0.43974,0.00014,30.67235]
[1776331747689,36.23,74879.372,0.0,-0.43889,0.00014,30.66477]
[1776331748782,36.23,74880.214,0.0,-0.43878,0.00014,30.6637]
[1776331751693,36.23,74871.278,0.0,-0.44002,0.00014,30.67485]
[1776331756698,36.23,74867.95,0.0,-0.44049,0.00014,30.67888]
[1776331760381,36.23,74869.128,0.0,-0.44032,0.00014,30.67741]
[1776331762905,36.22,74865.944,0.0,-0.44076,0.00014,30.68127]
[1776331763178,36.22,74865.944,0.0,-0.44076,0.00014,30.68127]
[1776331763341,36.22,74865.944,0.0,-0.44076,0.00014,30.68127]
[1776331763622,36.22,74865.944,0.0,-0.44076,0.00014,30.68127]
[1776331763645,36.22,74865.944,0.0,-0.44076,0.00014,30.68127]
[1776331763647,36.22,74865.944,0.0,-0.44076,0.00014,30.68127]
[1776331764708,36.22,74853.51,0.0,-0.4425,0.00014,30.69606]
[1776331764853,36.22,74853.51,0.0,-0.4425,0.00014,30.69606]
[1776331770716,36.22,74856.902,0.0,-0.44203,0.00014,30.69208]
[1776331774072,36.22,74857.378,0.0,-0.44196,0.00014,30.68877]
[1776331774720,36.22,74858.08,0.0,-0.44186,0.00014,30.68793]
[1776331775189,36.22,74858.08,0.0,-0.44186,0.00014,30.68793]
[1776331780726,36.22,74863.37,0.0,-0.44111,0.00014,30.68155]
[1776331781751,36.22,74862.382,0.0,-0.44125,0.00014,30.68272]
[1776331787734,36.22,74858.208,0.0,-0.44183,0.00014,30.68769]
[1776331792739,36.22,74858.976,0.0,-0.44172,0.00014,30.68676]
[1776331793746,36.22,74859.302,0.0,-0.44168,0.00014,30.68637]
[1776331794741,36.22,74858.08,0.0,-0.44185,0.00014,30.68782]
[1776331799746,36.22,74860.612,0.0,-0.44149,0.00014,30.68481]
[1776331804751,36.22,74859.294,0.0,-0.44168,0.00014,30.68637]
[1776331806073,36.22,74859.232,0.0,-0.44169,0.00014,30.68645]
[1776331806753,36.22,74856.992,0.0,-0.442,0.00014,30.6891]
[1776331807162,36.22,74856.992,0.0,-0.442,0.00014,30.6891]
[1776331807754,36.22,74854.224,0.0,-0.44239,0.00014,30.69235]
[1776331812759,36.21,74849.558,0.0,-0.44304,0.00014,30.69775]
[1776331817764,36.21,74850.804,0.0,-0.44287,0.00014,30.69631]
[1776331822769,36.21,74853.048,0.0,-0.44255,0.00014,30.69369]
[1776331827774,36.21,74852.492,0.0,-0.44263,0.00014,30.69434]
[1776331832779,36.21,74852.358,0.0,-0.44264,0.00014,30.69174]
[1776331836462,36.21,74859.204,0.0,-0.44168,0.00014,30.68369]
[1776331841497,36.21,74861.072,0.0,-0.44142,0.00014,30.68147]
[1776331846512,36.21,74861.992,0.0,-0.4413,0.00014,30.68038]
[1776331846533,36.21,74861.992,0.0,-0.4413,0.00014,30.68038]
[1776331846765,36.21,74861.992,0.0,-0.4413,0.00014,30.68038]
[1776331846793,36.21,74862.004,0.0,-0.44129,0.00014,30.68037]
[1776331850838,36.21,74868.034,0.0,-0.44045,0.00014,30.67303]
[1776331852989,36.21,74869.494,0.0,-0.44024,0.00014,30.67122]
[1776331853516,36.21,74869.494,0.0,-0.44024,0.00014,30.67122]
[1776331853518,36.21,74869.494,0.0,-0.44024,0.00014,30.67122]
[1776331853540,36.21,74869.494,0.0,-0.44024,0.00014,30.67122]
[1776331853588,36.21,74869.494,0.0,-0.44024,0.00014,30.67121]
[1776331855602,36.21,74866.946,0.0,-0.44059,0.00014,30.67432]
[1776331856609,36.21,74856.472,0.0,-0.44206,0.00014,30.68688]
[1776331858804,36.21,74851.026,0.0,-0.44283,0.00014,30.69324]
[1776331858805,36.21,74848.41,0.0,-0.44319,0.00014,30.69626]
[1776331864665,36.21,74847.712,0.0,-0.44329,0.00014,30.69704]
[1776331869700,36.2,74846.146,0.0,-0.44351,0.00014,30.6988]
[1776331874735,36.2,74846.14,0.0,-0.44351,0.00014,30.69878]
[1776331879770,36.2,74849.14,0.0,-0.44308,0.00014,30.69531]
[1776331883731,36.2,74854.322,0.0,-0.44235,0.00014,30.68929]
[1776331883800,36.2,74854.322,0.0,-0.44235,0.00014,30.68929]
[1776331889836,36.2,74857.364,0.0,-0.44193,0.00014,30.6857]
[1776331894841,36.2,74856.484,0.0,-0.44205,0.00014,30.68399]
[1776331899846,36.2,74855.444,0.0,-0.44219,0.00014,30.68521]
[1776331904851,36.2,74852.73,0.0,-0.44257,0.00014,30.68839]
[1776331907507,36.2,74851.656,0.0,-0.44272,0.00014,30.68964]
[1776331907599,36.2,74851.656,0.0,-0.44272,0.00014,30.68964]
[1776331908855,36.2,74844.336,0.0,-0.44375,0.00014,30.69803]
[1776331913860,36.2,74844.504,0.0,-0.44372,0.00014,30.69781]
[1776331918866,36.19,74842.45,0.0,-0.44401,0.00014,30.7001]
[1776331924883,36.19,74834.554,0.0,-0.44511,0.00014,30.70883]
[1776331929889,36.19,74833.096,0.0,-0.44532,0.00014,30.71038]
[1776331935895,36.18,74836.552,0.0,-0.44482,0.00014,30.70653]
[1776331940902,36.18,74842.642,0.0,-0.44397,0.00014,30.6997]
[1776331943725,36.18,74842.542,0.0,-0.44398,0.00014,30.6998]
[1776331943827,36.18,74842.542,0.0,-0.44398,0.00014,30.6998]
[1776331948910,36.18,74842.51,0.0,-0.44399,0.00014,30.69986]
[1776331953915,36.18,74842.466,0.0,-0.44399,0.00014,30.69719]
[1776331958920,36.18,74842.574,0.0,-0.44398,0.00014,30.6971]
[1776331960504,36.19,74842.272,0.0,-0.44402,0.00014,30.69745]
[1776331960922,36.19,74840.084,0.0,-0.44433,0.00014,30.69991]
[1776331963925,36.18,74833.046,0.0,-0.44532,0.00014,30.70766]
[1776331968974,36.18,74836.592,0.0,-0.44481,0.00014,30.70373]
[1776331969931,36.18,74834.184,0.0,-0.44515,0.00014,30.70638]
[1776331971943,36.18,74832.178,0.0,-0.44543,0.00014,30.70857]
[1776331972517,36.18,74832.178,0.0,-0.44543,0.00014,30.70857]
[1776331972605,36.18,74832.178,0.0,-0.44543,0.00014,30.70857]
[1776331972934,36.18,74832.418,0.0,-0.4454,0.00014,30.7083]
[1776331977940,36.17,74826.672,0.0,-0.4462,0.00014,30.71444]
[1776331981944,36.17,74833.736,0.0,-0.44521,0.00014,30.7068]
[1776331983946,36.18,74840.57,0.0,-0.44425,0.00014,30.69924]
[1776331988950,36.17,74830.414,0.0,-0.44568,0.00014,30.71041]
[1776331993955,36.17,74828.878,0.0,-0.44589,0.00014,30.71201]
[1776331999615,36.16,74828.812,0.0,-0.44589,0.00014,30.712]
[1776332004650,36.16,74829.084,0.0,-0.44584,0.00014,30.71164]
[1776332009685,36.15,74828.912,0.0,-0.44586,0.00014,30.71176]
[1776332014720,36.15,74833.694,0.0,-0.44518,0.00014,30.7038]
[1776332019988,36.15,74832.71,0.0,-0.44532,0.00014,30.70485]
[1776332025797,36.15,74834.154,0.0,-0.44511,0.00014,30.70325]
[1776332030999,36.14,74834.434,0.0,-0.44507,0.00014,30.70292]
[1776332036875,36.14,74835.422,0.0,-0.44493,0.00014,30.7018]
[1776332041715,36.14,74835.608,0.0,-0.4449,0.00014,30.70158]
[1776332041909,36.14,74835.608,0.0,-0.4449,0.00014,30.70156]
[1776332042502,36.14,74835.608,0.0,-0.4449,0.00014,30.70156]
[1776332042675,36.14,74835.608,0.0,-0.4449,0.00014,30.70156]
[1776332042684,36.14,74835.608,0.0,-0.4449,0.00014,30.70156]
[1776332042920,36.14,74835.608,0.0,-0.4449,0.00014,30.70156]
[1776332044860,36.14,74834.324,0.0,-0.44508,0.00014,30.70297]
[1776332044930,36.14,74834.324,0.0,-0.44508,0.00014,30.70298]
[1776332045937,36.14,74825.922,0.0,-0.44627,0.00014,30.71209]
[1776332050972,36.14,74822.45,0.0,-0.44676,0.00014,30.71579]
[1776332055465,36.14,74822.128,0.0,-0.4468,0.00014,30.71615]
[1776332056007,36.14,74822.128,0.0,-0.4468,0.00014,30.71615]
[1776332061043,36.15,74819.684,0.0,-0.44715,0.00014,30.71874]
[1776332063047,36.15,74811.794,0.0,-0.44826,0.00014,30.72686]
[1776332068052,36.15,74812.29,0.0,-0.44819,0.00014,30.72637]
[1776332073057,36.15,74812.98,0.0,-0.4481,0.00014,30.72294]
[1776332076076,36.15,74814.444,0.0,-0.44789,0.00014,30.72145]
[1776332077061,36.15,74816.308,0.0,-0.44763,0.00014,30.71954]
[1776332080858,36.15,74816.472,0.0,-0.44761,0.00014,30.71938]
[1776332086070,36.15,74816.072,0.0,-0.44766,0.00014,30.7198]
[1776332086096,36.15,74816.072,0.0,-0.44766,0.00014,30.7198]
[1776332086471,36.15,74816.072,0.0,-0.44766,0.00014,30.7198]
[1776332086558,36.15,74816.072,0.0,-0.44766,0.00014,30.7198]
[1776332087032,36.15,74816.072,0.0,-0.44766,0.00014,30.71981]
[1776332087670,36.15,74816.072,0.0,-0.44766,0.00014,30.71981]
[1776332087693,36.15,74816.072,0.0,-0.44766,0.00014,30.71981]
[1776332087799,36.15,74816.072,0.0,-0.44766,0.00014,30.71981]
[1776332088344,36.15,74816.072,0.0,-0.44766,0.00014,30.71981]
[1776332089926,36.15,74816.072,0.0,-0.44766,0.00014,30.7198]
[1776332091075,36.15,74803.334,0.0,-0.44946,0.00014,30.73259]
[1776332092994,36.15,74804.486,0.0,-0.4493,0.00014,30.73146]
[1776332095355,36.15,74805.89,0.0,-0.4491,0.00014,30.73008]
[1776332095588,36.15,74805.89,0.0,-0.4491,0.00014,30.73008]
[1776332101085,36.15,74801.844,0.0,-0.44967,0.00014,30.73405]
[1776332101089,36.15,74801.844,0.0,-0.44967,0.00014,30.73405]
[1776332106718,36.15,74803.824,0.0,-0.44939,0.00014,30.73211]
[1776332108827,36.15,74803.69,0.0,-0.44941,0.00014,30.73224]
[1776332108905,36.15,74803.69,0.0,-0.44941,0.00014,30.73224]
[1776332108914,36.15,74803.69,0.0,-0.44941,0.00014,30.73224]
[1776332111095,36.15,74796.554,0.0,-0.45041,0.00014,30.73914]
[1776332113894,36.15,74795.972,0.0,-0.4505,0.00014,30.73969]
[1776332116100,36.15,74802.922,0.0,-0.44951,0.00014,30.73299]
[1776332117432,36.15,74802.302,0.0,-0.4496,0.00014,30.73359]
[1776332123107,36.15,74801.742,0.0,-0.44968,0.00014,30.73413]
[1776332128112,36.15,74801.304,0.0,-0.44974,0.00014,30.73456]
[1776332133117,36.15,74800.332,0.0,-0.44988,0.00014,30.73275]
[1776332138122,36.15,74799.484,0.0,-0.44999,0.00014,30.73357]
[1776332139141,36.15,74799.204,0.0,-0.45003,0.00014,30.73384]
[1776332145128,36.15,74799.582,0.0,-0.44998,0.00014,30.73347]
[1776332147740,36.15,74799.54,0.0,-0.44999,0.00014,30.7335]
[1776332148935,36.15,74799.54,0.0,-0.44999,0.00014,30.7335]
[1776332149498,36.15,74799.54,0.0,-0.44999,0.00014,30.7335]
[1776332150022,36.15,74799.54,0.0,-0.44999,0.00014,30.7335]
[1776332151133,36.15,74812.4,0.0,-0.44817,0.00014,30.72077]
[1776332154136,36.15,74819.42,0.0,-0.44718,0.00014,30.71355]
[1776332156139,36.15,74827.366,0.0,-0.44606,0.00014,30.70513]
[1776332160669,36.14,74832.6,0.0,-0.44532,0.00014,30.69942]
[1776332161563,36.14,74832.606,0.0,-0.44532,0.00014,30.6994]
[1776332161674,36.14,74832.606,0.0,-0.44532,0.00014,30.6994]
[1776332166765,36.14,74827.238,0.0,-0.44607,0.00014,30.70516]
[1776332166787,36.13,74827.238,0.0,-0.44607,0.00014,30.70515]
[1776332171821,36.13,74832.074,0.0,-0.44539,0.00014,30.69991]
[1776332176173,36.14,74832.276,0.0,-0.44536,0.00014,30.69969]
[1776332176515,36.14,74832.276,0.0,-0.44536,0.00014,30.69969]
[1776332176857,36.14,74832.276,0.0,-0.44536,0.00014,30.6997]
[1776332178871,36.14,74839.366,0.0,-0.44437,0.00014,30.69188]
[1776332180885,36.14,74849.408,0.0,-0.44295,0.00014,30.68045]
[1776332185919,36.14,74849.176,0.0,-0.44299,0.00014,30.68074]
[1776332188450,36.14,74849.528,0.0,-0.44294,0.00014,30.68034]
[1776332188504,36.14,74849.528,0.0,-0.44294,0.00014,30.68034]
[1776332188941,36.14,74849.528,0.0,-0.44294,0.00014,30.68035]
[1776332191962,36.14,74841.446,0.0,-0.44407,0.00014,30.68685]
[1776332193976,36.14,74834.382,0.0,-0.44507,0.00014,30.69472]
[1776332199011,36.14,74831.274,0.0,-0.44551,0.00014,30.69812]
[1776332201855,36.14,74829.76,0.0,-0.44572,0.00014,30.69977]
[1776332205918,36.14,74829.262,0.0,-0.44579,0.00014,30.70032]
[1776332206182,36.14,74829.262,0.0,-0.44579,0.00014,30.70032]
[1776332206189,36.14,74829.568,0.0,-0.44575,0.00014,30.69999]
[1776332206293,36.14,74829.568,0.0,-0.44575,0.00014,30.69999]
[1776332206433,36.14,74829.568,0.0,-0.44575,0.00014,30.69999]
[1776332209081,36.14,74818.69,0.0,-0.44728,0.00014,30.71154]
[1776332214117,36.14,74812.1,0.0,-0.44821,0.00014,30.71831]
[1776332219150,36.15,74812.086,0.0,-0.44821,0.00014,30.71832]
[1776332223550,36.15,74811.854,0.0,-0.44824,0.00014,30.71856]
[1776332229212,36.15,74807.608,0.0,-0.44884,0.00014,30.72283]
[1776332235217,36.15,74807.674,0.0,-0.44884,0.00014,30.72278]
[1776332240222,36.15,74810.386,0.0,-0.44845,0.00014,30.72007]
[1776332243667,36.15,74814.934,0.0,-0.44781,0.00014,30.71546]
[1776332243682,36.15,74814.934,0.0,-0.44781,0.00014,30.71546]
[1776332246229,36.15,74823.134,0.0,-0.44666,0.00014,30.70693]
[1776332251234,36.15,74821.938,0.0,-0.44683,0.00014,30.70547]
[1776332253230,36.15,74821.852,0.0,-0.44684,0.00014,30.70556]
[1776332253236,36.15,74821.888,0.0,-0.44683,0.00014,30.70553]
[1776332257719,36.15,74826.234,0.0,-0.44622,0.00014,30.70087]
[1776332258241,36.15,74826.268,0.0,-0.44621,0.00014,30.70084]
[1776332259062,36.15,74826.268,0.0,-0.44621,0.00014,30.70084]
[1776332261244,36.15,74819.428,0.0,-0.44718,0.00014,30.70807]
[1776332263426,36.15,74819.11,0.0,-0.44722,0.00014,30.70841]
[1776332264248,36.15,74819.076,0.0,-0.44723,0.00014,30.70844]
[1776332269253,36.15,74819.35,0.0,-0.44719,0.00014,30.70816]
[1776332269983,36.15,74819.35,0.0,-0.44719,0.00014,30.70816]
[1776332270084,36.15,74819.35,0.0,-0.44719,0.00014,30.70816]
[1776332275260,36.15,74818.658,0.0,-0.44729,0.00014,30.70889]
[1776332280266,36.15,74818.85,0.0,-0.44726,0.00014,30.7087]
[1776332285270,36.15,74818.952,0.0,-0.44725,0.00014,30.70861]
[1776332289006,36.15,74818.862,0.0,-0.44726,0.00014,30.70871]
[1776332289108,36.15,74818.862,0.0,-0.44726,0.00014,30.70871]
[1776332294279,36.15,74818.836,0.0,-0.44727,0.00014,30.70874]
[1776332299284,36.15,74822.796,0.0,-0.44671,0.00014,30.70456]
[1776332304289,36.15,74822.346,0.0,-0.44676,0.00014,30.70498]
[1776332309294,36.14,74822.588,0.0,-0.44673,0.00014,30.70467]
[1776332314299,36.14,74823.256,0.0,-0.44662,0.00014,30.70117]
[1776332318703,36.13,74823.136,0.0,-0.44664,0.00014,30.70126]
[1776332319304,36.13,74823.102,0.0,-0.44664,0.00014,30.7013]
[1776332324309,36.13,74816.372,0.0,-0.44759,0.00014,30.70834]
[1776332329314,36.14,74816.332,0.0,-0.4476,0.00014,30.70839]
[1776332329598,36.14,74816.332,0.0,-0.4476,0.00014,30.70839]
[1776332330315,36.14,74816.53,0.0,-0.44757,0.00014,30.70819]
[1776332334239,36.14,74816.862,0.0,-0.44752,0.00014,30.70785]
[1776332334960,36.14,74816.862,0.0,-0.44752,0.00014,30.70785]
[1776332337981,36.14,74809.098,0.0,-0.44862,0.00014,30.71576]
[1776332338572,36.14,74809.098,0.0,-0.44862,0.00014,30.71576]
[1776332341002,36.14,74801.884,0.0,-0.44964,0.00014,30.7229]
[1776332341490,36.14,74801.884,0.0,-0.44964,0.00014,30.7229]
[1776332350539,36.14,74807.946,0.0,-0.44878,0.00014,30.7169]
[1776332357355,36.14,74809.136,0.0,-0.44861,0.00014,30.71572]
[1776332363064,36.14,74809.626,0.0,-0.44854,0.00014,30.71524]
[1776332364654,36.14,74809.622,0.0,-0.44855,0.00014,30.71525]
[1776332370667,36.14,74811.454,0.0,-0.44829,0.00014,30.71342]
[1776332374237,36.14,74818.482,0.0,-0.4473,0.00014,30.70347]
[1776332376096,36.14,74818.434,0.0,-0.4473,0.00014,30.70352]
[1776332381286,36.14,74821.286,0.0,-0.4469,0.00014,30.70056]
[1776332381386,36.14,74821.286,0.0,-0.4469,0.00014,30.70056]
[1776332387328,36.15,74819.662,0.0,-0.44714,0.00014,30.7023]
[1776332392391,36.15,74819.858,0.0,-0.44711,0.00014,30.70212]
[1776332392401,36.15,74819.858,0.0,-0.44711,0.00014,30.70212]
[1776332392464,36.15,74819.858,0.0,-0.44711,0.00014,30.70212]
[1776332398397,36.15,74817.598,0.0,-0.44743,0.00014,30.70448]
[1776332403407,36.15,74816.672,0.0,-0.44756,0.00014,30.70545]
[1776332409410,36.15,74819.048,0.0,-0.44723,0.00014,30.70302]
[1776332412961,36.15,74819.406,0.0,-0.44718,0.00014,30.70266]
[1776332418421,36.16,74819.382,0.0,-0.44719,0.00014,30.70272]
[1776332418425,36.16,74819.382,0.0,-0.44719,0.00014,30.70272]
[1776332424427,36.16,74819.32,0.0,-0.4472,0.00014,30.7028]
[1776332429432,36.16,74815.848,0.0,-0.44769,0.00014,30.7064]
[1776332429435,36.16,74815.848,0.0,-0.44769,0.00014,30.7064]
[1776332435408,36.16,74814.39,0.0,-0.44789,0.00014,30.70517]
[1776332440443,36.16,74808.81,0.0,-0.44868,0.00014,30.71083]
[1776332445448,36.16,74805.132,0.0,-0.4492,0.00014,30.71449]
[1776332450453,36.16,74804.72,0.0,-0.44926,0.00014,30.7149]
[1776332455458,36.16,74804.754,0.0,-0.44925,0.00014,30.71487]
[1776332460465,36.16,74804.326,0.0,-0.44931,0.00014,30.71529]
[1776332465470,36.17,74806.156,0.0,-0.44906,0.00014,30.71349]
[1776332470233,36.17,74807.316,0.0,-0.44889,0.00014,30.71234]
[1776332470238,36.17,74807.316,0.0,-0.44889,0.00014,30.71234]
[1776332470319,36.17,74807.316,0.0,-0.44889,0.00014,30.71234]
[1776332471476,36.17,74792.95,0.0,-0.45092,0.00014,30.72623]
[1776332473478,36.16,74784.726,0.0,-0.45208,0.00014,30.73382]
[1776332478483,36.16,74790.338,0.0,-0.45128,0.00014,30.72864]
[1776332483488,36.16,74791.7,0.0,-0.45109,0.00014,30.72736]
[1776332483494,36.16,74791.7,0.0,-0.45109,0.00014,30.72736]
[1776332485560,36.16,74791.56,0.0,-0.45111,0.00014,30.72748]
[1776332491496,36.16,74792.776,0.0,-0.45093,0.00014,30.72358]
[1776332496501,36.16,74798.236,0.0,-0.45016,0.00014,30.71839]
[1776332500026,36.16,74793.814,0.0,-0.45078,0.00014,30.72259]
[1776332500194,36.16,74793.814,0.0,-0.45078,0.00014,30.72259]
[1776332501208,36.16,74793.814,0.0,-0.45078,0.00014,30.72259]
[1776332501210,36.16,74793.814,0.0,-0.45078,0.00014,30.72259]
[1776332503427,36.16,74787.974,0.0,-0.45161,0.00014,30.72803]
[1776332504513,36.15,74777.098,0.0,-0.45314,0.00014,30.7378]
[1776332508504,36.15,74777.404,0.0,-0.4531,0.00014,30.73752]
[1776332508516,36.15,74777.404,0.0,-0.4531,0.00014,30.73751]
[1776332512119,36.15,74775.78,0.0,-0.45332,0.00014,30.73893]
[1776332517236,36.15,74775.024,0.0,-0.45343,0.00014,30.73958]
[1776332522272,36.15,74776.264,0.0,-0.45325,0.00014,30.73849]
[1776332527308,36.15,74780.674,0.0,-0.45263,0.00014,30.73459]
[1776332532346,36.15,74781.61,0.0,-0.4525,0.00014,30.73375]
[1776332537380,36.15,74781.458,0.0,-0.45252,0.00014,30.73389]
[1776332539475,36.15,74781.352,0.0,-0.45254,0.00014,30.73398]
[1776332539532,36.15,74781.352,0.0,-0.45254,0.00014,30.73398]
[1776332543313,36.15,74781.368,0.0,-0.45253,0.00014,30.73395]
[1776332543467,36.15,74781.368,0.0,-0.45253,0.00014,30.73395]
[1776332550472,36.14,74780.304,0.0,-0.45268,0.00014,30.73486]
[1776332555508,36.14,74780.428,0.0,-0.45265,0.00014,30.73198]
[1776332560542,36.13,74779.46,0.0,-0.45279,0.00014,30.73282]
[1776332565575,36.13,74779.772,0.0,-0.45274,0.00014,30.73251]
[1776332565579,36.13,74779.772,0.0,-0.45274,0.00014,30.73251]
[1776332572582,36.13,74779.882,0.0,-0.45272,0.00014,30.73238]
[1776332576163,36.13,74779.882,0.0,-0.45272,0.00014,30.73238]
[1776332576194,36.13,74779.882,0.0,-0.45272,0.00014,30.73238]
[1776332576284,36.13,74779.882,0.0,-0.45272,0.00014,30.73238]
[1776332576809,36.13,74779.882,0.0,-0.45272,0.00014,30.73237]
[1776332577588,36.12,74771.158,0.0,-0.45395,0.00014,30.73999]
[1776332579590,36.12,74763.386,0.0,-0.45505,0.00014,30.74654]
[1776332580718,36.12,74763.33,0.0,-0.45506,0.00014,30.74658]
[1776332586597,36.12,74769.772,0.0,-0.45415,0.00014,30.74116]
[1776332591602,36.12,74770.922,0.0,-0.45398,0.00014,30.74016]
[1776332596607,36.12,74771.456,0.0,-0.45391,0.00014,30.73969]
[1776332601612,36.12,74772.446,0.0,-0.45377,0.00014,30.73883]
[1776332606617,36.12,74772.338,0.0,-0.45378,0.00014,30.73892]
[1776332611622,36.12,74772.442,0.0,-0.45376,0.00014,30.73608]
[1776332616627,36.11,74772.136,0.0,-0.4538,0.00014,30.73633]
[1776332616715,36.11,74772.136,0.0,-0.4538,0.00014,30.73633]
[1776332621632,36.11,74758.672,0.0,-0.45571,0.00014,30.74758]
[1776332626637,36.11,74760.678,0.0,-0.45542,0.00014,30.74594]
[1776332631642,36.11,74766.812,0.0,-0.45455,0.00014,30.74084]
[1776332636647,36.11,74765.808,0.0,-0.45469,0.00014,30.74168]
[1776332641652,36.11,74765.516,0.0,-0.45474,0.00014,30.74192]
[1776332646657,36.11,74758.59,0.0,-0.45572,0.00014,30.74761]
[1776332647884,36.11,74756.9,0.0,-0.45595,0.00014,30.74897]
[1776332647922,36.11,74756.9,0.0,-0.45595,0.00014,30.74897]
[1776332648154,36.11,74756.9,0.0,-0.45595,0.00014,30.74897]
[1776332648298,36.11,74756.9,0.0,-0.45595,0.00014,30.74897]
[1776332648361,36.11,74756.9,0.0,-0.45595,0.00014,30.74897]
[1776332650661,36.11,74743.94,0.0,-0.45779,0.00014,30.75906]
[1776332655666,36.11,74737.366,0.0,-0.45872,0.00014,30.76395]
[1776332657668,36.11,74730.398,0.0,-0.45971,0.00014,30.76893]
[1776332660752,36.11,74729.136,0.0,-0.45989,0.00014,30.76981]
[1776332661580,36.11,74729.136,0.0,-0.45989,0.00014,30.76981]
[1776332667322,36.11,74730.098,0.0,-0.45976,0.00014,30.76915]
[1776332672357,36.12,74731.106,0.0,-0.45961,0.00014,30.76571]
[1776332673603,36.12,74731.106,0.0,-0.45961,0.00014,30.76571]
[1776332673684,36.12,74729.892,0.0,-0.45978,0.00014,30.76656]
[1776332679408,36.12,74728.494,0.0,-0.45998,0.00014,30.76754]
[1776332684442,36.12,74726.978,0.0,-0.4602,0.00014,30.76859]
[1776332689218,36.12,74726.636,0.0,-0.46025,0.00014,30.76883]
[1776332689319,36.12,74726.636,0.0,-0.46025,0.00014,30.76883]
[1776332694512,36.12,74727.36,0.0,-0.46015,0.00014,30.76834]
[1776332694710,36.12,74727.36,0.0,-0.46015,0.00014,30.76834]
[1776332700711,36.12,74731.026,0.0,-0.45963,0.00014,30.76579]
[1776332704793,36.12,74730.588,0.0,-0.45969,0.00014,30.7661]
[1776332710629,36.12,74735.962,0.0,-0.45893,0.00014,30.76229]
[1776332714706,36.12,74737.302,0.0,-0.45874,0.00014,30.76133]
[1776332714769,36.12,74737.766,0.0,-0.45867,0.00014,30.76099]
[1776332718742,36.12,74741.54,0.0,-0.45814,0.00014,30.75821]
[1776332718794,36.12,74741.54,0.0,-0.45814,0.00014,30.75821]
[1776332718815,36.12,74741.54,0.0,-0.45814,0.00014,30.75821]
[1776332719694,36.12,74741.54,0.0,-0.45814,0.00014,30.75821]
[1776332724737,36.13,74736.844,0.0,-0.45881,0.00014,30.76167]
[1776332729742,36.13,74737.138,0.0,-0.45877,0.00014,30.76148]
[1776332730463,36.13,74737.138,0.0,-0.45877,0.00014,30.76148]
[1776332730539,36.13,74737.138,0.0,-0.45877,0.00014,30.76148]
[1776332730558,36.13,74737.138,0.0,-0.45877,0.00014,30.76148]
[1776332735748,36.13,74736.486,0.0,-0.45886,0.00014,30.75921]
[1776332740753,36.13,74736.742,0.0,-0.45882,0.00014,30.75902]
[1776332745758,36.13,74740.92,0.0,-0.45823,0.00014,30.75595]
[1776332750763,36.13,74741.758,0.0,-0.45811,0.00014,30.75533]
[1776332755768,36.13,74742.938,0.0,-0.45794,0.00014,30.75445]
[1776332760773,36.13,74744.064,0.0,-0.45778,0.00014,30.75361]
[1776332763294,36.13,74744.146,0.0,-0.45777,0.00014,30.75355]
[1776332764777,36.13,74752.498,0.0,-0.45659,0.00014,30.74712]
[1776332769782,36.13,74745.444,0.0,-0.45759,0.00014,30.75256]
[1776332774787,36.12,74740.578,0.0,-0.45827,0.00014,30.75618]
[1776332779792,36.12,74740.326,0.0,-0.45831,0.00014,30.75635]
[1776332781196,36.12,74740.468,0.0,-0.45829,0.00014,30.75624]
[1776332786799,36.12,74736.674,0.0,-0.45882,0.00014,30.75901]
[1776332791804,36.12,74739.972,0.0,-0.45835,0.00014,30.75386]
[1776332796809,36.12,74741.804,0.0,-0.45809,0.00014,30.75251]
[1776332799574,36.12,74743.352,0.0,-0.45787,0.00014,30.75135]
[1776332804817,36.12,74747.174,0.0,-0.45733,0.00014,30.74844]
[1776332809822,36.11,74747.484,0.0,-0.45729,0.00014,30.74819]
[1776332814827,36.11,74747.356,0.0,-0.4573,0.00014,30.74827]
[1776332819832,36.11,74744.526,0.0,-0.4577,0.00014,30.75041]
[1776332820525,36.11,74744.526,0.0,-0.4577,0.00014,30.75041]
[1776332825838,36.11,74739.634,0.0,-0.4584,0.00014,30.75407]
[1776332830843,36.11,74739.51,0.0,-0.45841,0.00014,30.75416]
[1776332836509,36.11,74738.534,0.0,-0.45855,0.00014,30.75488]
[1776332841543,36.11,74733.134,0.0,-0.45932,0.00014,30.75878]
[1776332846859,36.11,74733.052,0.0,-0.45933,0.00014,30.75884]
[1776332852865,36.11,74732.408,0.0,-0.45942,0.00014,30.75655]
[1776332857870,36.11,74732.352,0.0,-0.45943,0.00014,30.75659]
[1776332863698,36.11,74731.252,0.0,-0.45958,0.00014,30.75737]
[1776332868737,36.11,74731.122,0.0,-0.4596,0.00014,30.75745]
[1776332873772,36.11,74730.496,0.0,-0.45969,0.00014,30.75789]
[1776332878807,36.11,74730.406,0.0,-0.4597,0.00014,30.75795]
[1776332883842,36.11,74730.19,0.0,-0.45973,0.00014,30.7581]
[1776332888877,36.11,74730.27,0.0,-0.45972,0.00014,30.75804]
[1776332893905,36.11,74730.766,0.0,-0.45965,0.00014,30.75769]
[1776332895008,36.11,74730.75,0.0,-0.45965,0.00014,30.7577]
[1776332895912,36.11,74730.464,0.0,-0.45969,0.00014,30.7579]
[1776332898910,36.11,74721.5,0.0,-0.46096,0.00014,30.76403]
[1776332903915,36.11,74721.144,0.0,-0.46101,0.00014,30.76428]
[1776332908920,36.11,74722.86,0.0,-0.46077,0.00014,30.76314]
[1776332913925,36.11,74716.842,0.0,-0.46162,0.00014,30.76437]
[1776332918930,36.11,74716.77,0.0,-0.46163,0.00014,30.76442]
[1776332923935,36.11,74716.946,0.0,-0.46161,0.00014,30.7643]
[1776332928243,36.11,74717.388,0.0,-0.46155,0.00014,30.76401]
[1776332928322,36.11,74717.388,0.0,-0.46155,0.00014,30.76401]
[1776332929941,36.11,74710.08,0.0,-0.46258,0.00014,30.76866]
[1776332930942,36.11,74702.542,0.0,-0.46365,0.00014,30.77323]
[1776332935947,36.11,74700.612,0.0,-0.46393,0.00014,30.77435]
[1776332940952,36.1,74699.834,0.0,-0.46403,0.00014,30.77478]
[1776332945047,36.1,74700.628,0.0,-0.46392,0.00014,30.7743]
[1776332947959,36.09,74685.56,0.0,-0.46606,0.00014,30.78265]
[1776332949150,36.09,74685.198,0.0,-0.46611,0.00014,30.78284]
[1776332949663,36.09,74685.198,0.0,-0.46611,0.00014,30.78284]
[1776332949946,36.09,74685.198,0.0,-0.46611,0.00014,30.78284]
[1776332949953,36.09,74685.198,0.0,-0.46611,0.00014,30.78284]
[1776332950252,36.09,74685.198,0.0,-0.46611,0.00014,30.78284]
[1776332950504,36.09,74685.198,0.0,-0.46611,0.00014,30.78284]
[1776332950962,36.09,74675.694,0.0,-0.46746,0.00014,30.78764]
[1776332951963,36.09,74666.838,0.0,-0.46872,0.00014,30.79181]
[1776332951979,36.09,74666.838,0.0,-0.46872,0.00014,30.79181]
[1776332951986,36.09,74666.838,0.0,-0.46872,0.00014,30.79181]
[1776332952964,36.09,74667.884,0.0,-0.46857,0.00014,30.79133]
[1776332956318,36.09,74667.454,0.0,-0.46863,0.00014,30.79152]
[1776332956968,36.09,74665.854,0.0,-0.46886,0.00014,30.79224]
[1776332959084,36.09,74664.942,0.0,-0.46899,0.00014,30.79266]
[1776332959971,36.09,74665.274,0.0,-0.46894,0.00014,30.79251]
[1776332964976,36.09,74662.952,0.0,-0.46927,0.00014,30.79352]
[1776332965626,36.09,74662.952,0.0,-0.46927,0.00014,30.79352]
[1776332965696,36.09,74662.952,0.0,-0.46927,0.00014,30.79352]
[1776332966493,36.09,74662.952,0.0,-0.46927,0.00014,30.79352]
[1776332966979,36.09,74662.23,0.0,-0.46937,0.00014,30.79384]
[1776332969819,36.09,74665.096,0.0,-0.46897,0.00014,30.79257]
[1776332969976,36.09,74665.096,0.0,-0.46897,0.00014,30.79257]
[1776332969982,36.08,74666.502,0.0,-0.46877,0.00014,30.79194]
[1776332971488,36.08,74663.02,0.0,-0.46926,0.00014,30.79349]
[1776332971984,36.08,74659.874,0.0,-0.46971,0.00014,30.79211]
[1776332972774,36.08,74659.874,0.0,-0.46971,0.00014,30.79211]
[1776332972985,36.08,74660.218,0.0,-0.46966,0.00014,30.79196]
[1776332977495,36.08,74655.736,0.0,-0.4703,0.00014,30.79384]
[1776332979992,36.08,74647.032,0.0,-0.47154,0.00014,30.79725]
[1776332984997,36.09,74645.846,0.0,-0.47171,0.00014,30.7977]
[1776332988873,36.08,74642.914,0.0,-0.47212,0.00014,30.79876]
[1776332992372,36.09,74645.974,0.0,-0.47169,0.00014,30.79765]
[1776332993006,36.09,74647.044,0.0,-0.47154,0.00014,30.79725]
[1776332997010,36.09,74653.666,0.0,-0.47059,0.00014,30.79468]
[1776332998043,36.09,74654.894,0.0,-0.47042,0.00014,30.79419]
[1776332999012,36.09,74655.164,0.0,-0.47038,0.00014,30.79408]
[1776333002423,36.09,74650.472,0.0,-0.47105,0.00014,30.79595]
[1776333003686,36.09,74641.242,0.0,-0.47236,0.00014,30.79936]
[1776333007150,36.08,74635.704,0.0,-0.47315,0.00014,30.80124]
[1776333012749,36.08,74643.566,0.0,-0.47203,0.00014,30.79853]
[1776333017784,36.09,74645.738,0.0,-0.47172,0.00014,30.79773]
[1776333022820,36.09,74642.956,0.0,-0.47212,0.00014,30.79875]
[1776333027855,36.09,74647.022,0.0,-0.47154,0.00014,30.79726]
[1776333032889,36.09,74647.34,0.0,-0.47149,0.00014,30.79441]
[1776333035153,36.09,74647.682,0.0,-0.47145,0.00014,30.79428]
[1776333035820,36.09,74647.682,0.0,-0.47145,0.00014,30.79428]
[1776333035911,36.09,74647.682,0.0,-0.47145,0.00014,30.79428]
[1776333038932,36.09,74655.906,0.0,-0.47027,0.00014,30.79105]
[1776333043967,36.09,74658.918,0.0,-0.46984,0.00014,30.78979]
[1776333049002,36.09,74657.344,0.0,-0.47007,0.00014,30.79045]
[1776333054069,36.09,74656.428,0.0,-0.4702,0.00014,30.79083]
[1776333059074,36.09,74650.678,0.0,-0.47102,0.00014,30.79313]
[1776333061076,36.09,74658.576,0.0,-0.46989,0.00014,30.78994]
[1776333066081,36.09,74658.472,0.0,-0.46991,0.00014,30.78998]
[1776333066622,36.09,74658.472,0.0,-0.46991,0.00014,30.78998]
[1776333069084,36.09,74667.216,0.0,-0.46866,0.00014,30.78616]
[1776333074089,36.09,74667.332,0.0,-0.46865,0.00014,30.78611]
[1776333076848,36.09,74666.998,0.0,-0.46869,0.00014,30.78626]
[1776333082097,36.09,74655.354,0.0,-0.47035,0.00014,30.79128]
[1776333087102,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333087225,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333087299,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333087333,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333088059,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333088087,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333088289,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333088478,36.09,74655.616,0.0,-0.47032,0.00014,30.79117]
[1776333089146,36.09,74638.82,0.0,-0.47271,0.00014,30.79748]
[1776333090147,36.09,74622.926,0.0,-0.47497,0.00014,30.80242]
[1776333094886,36.09,74625.852,0.0,-0.47456,0.00014,30.79885]
[1776333097154,36.09,74633.93,0.0,-0.4734,0.00014,30.79637]
[1776333102159,36.09,74638.278,0.0,-0.47278,0.00014,30.79493]
[1776333107164,36.09,74638.18,0.0,-0.4728,0.00014,30.79496]
[1776333107783,36.09,74638.18,0.0,-0.4728,0.00014,30.79496]
[1776333113170,36.08,74635.524,0.0,-0.47317,0.00014,30.79584]
[1776333118175,36.07,74635.4,0.0,-0.47319,0.00014,30.79586]
[1776333123180,36.07,74635.214,0.0,-0.47321,0.00014,30.79591]
[1776333128185,36.06,74634.87,0.0,-0.47326,0.00014,30.79601]
[1776333129912,36.06,74634.814,0.0,-0.47327,0.00014,30.79603]
[1776333134191,36.06,74642.502,0.0,-0.47217,0.00014,30.79339]
[1776333137194,36.06,74649.202,0.0,-0.47122,0.00014,30.79091]
[1776333142199,36.06,74648.304,0.0,-0.47134,0.00014,30.79126]
[1776333147204,36.06,74648.092,0.0,-0.47138,0.00014,30.79134]
[1776333152209,36.06,74650.304,0.0,-0.47106,0.00014,30.78776]
[1776333153736,36.06,74650.164,0.0,-0.47108,0.00014,30.78782]
[1776333158214,36.07,74656.698,0.0,-0.47015,0.00014,30.7852]
[1776333163219,36.07,74657.48,0.0,-0.47004,0.00014,30.78489]
[1776333168224,36.07,74659.668,0.0,-0.46973,0.00014,30.78397]
[1776333173228,36.08,74661.776,0.0,-0.46943,0.00014,30.78308]
[1776333174239,36.08,74661.776,0.0,-0.46943,0.00014,30.78308]
[1776333178915,36.08,74668.968,0.0,-0.46841,0.00014,30.77987]
[1776333183950,36.09,74668.816,0.0,-0.46843,0.00014,30.77996]
[1776333189244,36.09,74668.616,0.0,-0.46846,0.00014,30.78006]
[1776333191633,36.09,74668.628,0.0,-0.46846,0.00014,30.78006]
[1776333194505,36.1,74669.092,0.0,-0.4684,0.00014,30.77986]
[1776333197138,36.1,74669.17,0.0,-0.46839,0.00014,30.77983]
[1776333197238,36.1,74669.17,0.0,-0.46839,0.00014,30.77983]
[1776333201257,36.1,74676.384,0.0,-0.46736,0.00014,30.77639]
[1776333207112,36.1,74674.07,0.0,-0.46769,0.00014,30.77751]
[1776333212146,36.09,74670.074,0.0,-0.46825,0.00014,30.77665]
[1776333214794,36.09,74669.04,0.0,-0.4684,0.00014,30.77713]
[1776333220203,36.09,74663.82,0.0,-0.46914,0.00014,30.77949]
[1776333225239,36.1,74663.94,0.0,-0.46913,0.00014,30.77945]
[1776333228105,36.1,74663.974,0.0,-0.46912,0.00014,30.77944]
[1776333228260,36.1,74663.974,0.0,-0.46912,0.00014,30.77944]
[1776333230220,36.1,74663.964,0.0,-0.46913,0.00014,30.77944]
[1776333230470,36.1,74663.964,0.0,-0.46913,0.00014,30.77944]
[1776333232288,36.1,74653.546,0.0,-0.47061,0.00014,30.78383]
[1776333237293,36.1,74654.16,0.0,-0.47052,0.00014,30.78359]
[1776333242194,36.1,74655.042,0.0,-0.4704,0.00014,30.78324]
[1776333242295,36.11,74655.042,0.0,-0.4704,0.00014,30.78324]
[1776333247303,36.11,74660.114,0.0,-0.46968,0.00014,30.78113]
[1776333250043,36.11,74660.784,0.0,-0.46958,0.00014,30.78085]
[1776333255311,36.11,74665.802,0.0,-0.46887,0.00014,30.77865]
[1776333260316,36.11,74665.794,0.0,-0.46887,0.00014,30.77865]
[1776333265321,36.11,74665.136,0.0,-0.46896,0.00014,30.77895]
[1776333270326,36.11,74664.976,0.0,-0.46899,0.00014,30.77902]
[1776333276332,36.11,74663.428,0.0,-0.4692,0.00014,30.77697]
[1776333281337,36.11,74667.866,0.0,-0.46857,0.00014,30.77498]
[1776333284672,36.11,74669.7,0.0,-0.46831,0.00014,30.77414]
[1776333290347,36.1,74675.566,0.0,-0.46748,0.00014,30.77134]
[1776333290900,36.1,74675.566,0.0,-0.46748,0.00014,30.77134]
[1776333297354,36.1,74673.978,0.0,-0.4677,0.00014,30.77211]
[1776333300821,36.1,74672.65,0.0,-0.46789,0.00014,30.77274]
[1776333306398,36.1,74677.628,0.0,-0.46718,0.00014,30.77032]
[1776333312369,36.1,74682.504,0.0,-0.46649,0.00014,30.76785]
[1776333317214,36.1,74681.926,0.0,-0.46657,0.00014,30.76814]
[1776333317245,36.1,74681.926,0.0,-0.46657,0.00014,30.76814]
[1776333317374,36.1,74681.536,0.0,-0.46662,0.00014,30.76834]
[1776333317467,36.1,74681.536,0.0,-0.46662,0.00014,30.76834]
[1776333321378,36.09,74691.602,0.0,-0.46519,0.00014,30.76298]
[1776333326383,36.09,74689.886,0.0,-0.46543,0.00014,30.76391]
[1776333331388,36.08,74689.288,0.0,-0.46551,0.00014,30.76148]
[1776333331393,36.08,74689.288,0.0,-0.46551,0.00014,30.76148]
[1776333337394,36.08,74688.148,0.0,-0.46567,0.00014,30.76208]
[1776333342399,36.07,74688.528,0.0,-0.46561,0.00014,30.76186]
[1776333347404,36.07,74689.302,0.0,-0.4655,0.00014,30.76142]
[1776333349540,36.07,74689.278,0.0,-0.4655,0.00014,30.76143]
[1776333353135,36.07,74696.158,0.0,-0.46452,0.00014,30.7576]
[1776333358170,36.06,74698.692,0.0,-0.46416,0.00014,30.75613]
[1776333363204,36.06,74697.958,0.0,-0.46426,0.00014,30.75654]
[1776333367882,36.05,74698.74,0.0,-0.46415,0.00014,30.75607]
[1776333368057,36.05,74698.74,0.0,-0.46415,0.00014,30.75607]
[1776333368137,36.05,74698.74,0.0,-0.46415,0.00014,30.75607]
[1776333368176,36.05,74698.74,0.0,-0.46415,0.00014,30.75607]
[1776333370254,36.05,74692.976,0.0,-0.46497,0.00014,30.75934]
[1776333371260,36.05,74683.45,0.0,-0.46633,0.00014,30.76447]
[1776333376296,36.05,74679.272,0.0,-0.46692,0.00014,30.7666]
[1776333381331,36.05,74680.25,0.0,-0.46678,0.00014,30.76609]
[1776333386366,36.04,74680.156,0.0,-0.46679,0.00014,30.76613]
[1776333391448,36.04,74680.892,0.0,-0.46668,0.00014,30.76301]
[1776333393779,36.04,74680.874,0.0,-0.46668,0.00014,30.76301]
[1776333399456,36.04,74680.496,0.0,-0.46674,0.00014,30.7632]
[1776333404461,36.03,74680.348,0.0,-0.46676,0.00014,30.76326]
[1776333405757,36.03,74680.87,0.0,-0.46668,0.00014,30.76299]
[1776333406512,36.03,74680.812,0.0,-0.46669,0.00014,30.76302]
[1776333407464,36.03,74674.708,0.0,-0.46756,0.00014,30.76606]
[1776333412147,36.03,74672.264,0.0,-0.46791,0.00014,30.76724]
[1776333412235,36.03,74672.264,0.0,-0.46791,0.00014,30.76724]
[1776333412503,36.03,74672.264,0.0,-0.46791,0.00014,30.76724]
[1776333414536,36.03,74671.732,0.0,-0.46798,0.00014,30.76749]
[1776333420477,36.03,74675.64,0.0,-0.46742,0.00014,30.7656]
[1776333424427,36.03,74675.842,0.0,-0.4674,0.00014,30.76549]
[1776333424481,36.03,74674.146,0.0,-0.46764,0.00014,30.76632]
[1776333424517,36.03,74674.146,0.0,-0.46764,0.00014,30.76632]
[1776333430487,36.03,74660.386,0.0,-0.4696,0.00014,30.77261]
[1776333435492,36.03,74654.204,0.0,-0.47048,0.00014,30.7752]
[1776333436209,36.03,74654.204,0.0,-0.47048,0.00014,30.7752]
[1776333436453,36.03,74654.204,0.0,-0.47048,0.00014,30.7752]
[1776333441498,36.03,74651.224,0.0,-0.47091,0.00014,30.77638]
[1776333446503,36.02,74648.444,0.0,-0.4713,0.00014,30.77746]
[1776333447316,36.02,74648.444,0.0,-0.4713,0.00014,30.77746]
[1776333447417,36.02,74648.444,0.0,-0.4713,0.00014,30.77746]
[1776333448364,36.02,74648.444,0.0,-0.4713,0.00014,30.77746]
[1776333448374,36.02,74648.444,0.0,-0.4713,0.00014,30.77746]
[1776333453510,36.02,74646.008,0.0,-0.47165,0.00014,30.77565]
[1776333458362,36.03,74646.01,0.0,-0.47165,0.00014,30.77565]
[1776333458463,36.03,74646.01,0.0,-0.47165,0.00014,30.77565]
[1776333460469,36.03,74645.892,0.0,-0.47167,0.00014,30.77569]
[1776333465522,36.03,74640.896,0.0,-0.47238,0.00014,30.77751]
[1776333470527,36.03,74641.512,0.0,-0.4723,0.00014,30.7773]
[1776333475418,36.04,74641.818,0.0,-0.47225,0.00014,30.7772]
[1776333475434,36.04,74641.818,0.0,-0.47225,0.00014,30.7772]
[1776333476955,36.04,74646.126,0.0,-0.47164,0.00014,30.77563]
[1776333477534,36.04,74645.812,0.0,-0.47168,0.00014,30.77575]
[1776333482539,36.04,74645.082,0.0,-0.47179,0.00014,30.77602]
[1776333487545,36.04,74645.0,0.0,-0.4718,0.00014,30.77605]
[1776333492550,36.04,74644.41,0.0,-0.47189,0.00014,30.77627]
[1776333497555,36.04,74644.528,0.0,-0.47187,0.00014,30.77623]
[1776333502560,36.04,74644.844,0.0,-0.47182,0.00014,30.77611]
[1776333507565,36.04,74644.586,0.0,-0.47186,0.00014,30.77621]
[1776333513250,36.04,74644.634,0.0,-0.47185,0.00014,30.77346]
[1776333518285,36.04,74645.462,0.0,-0.47173,0.00014,30.77315]
[1776333521156,36.04,74645.172,0.0,-0.47178,0.00014,30.77326]
[1776333521306,36.04,74645.172,0.0,-0.47178,0.00014,30.77326]
[1776333525584,36.04,74637.448,0.0,-0.47288,0.00014,30.776]
[1776333531376,36.04,74640.422,0.0,-0.47246,0.00014,30.77497]
[1776333536412,36.05,74644.67,0.0,-0.47185,0.00014,30.77345]
[1776333541446,36.05,74644.358,0.0,-0.47189,0.00014,30.77357]
[1776333543007,36.05,74644.322,0.0,-0.4719,0.00014,30.77358]
[1776333543461,36.05,74644.322,0.0,-0.4719,0.00014,30.77358]
[1776333545424,36.05,74644.296,0.0,-0.4719,0.00014,30.77359]
[1776333545475,36.05,74644.296,0.0,-0.4719,0.00014,30.77359]
[1776333547041,36.05,74647.542,0.0,-0.47144,0.00014,30.77239]
[1776333547489,36.05,74647.542,0.0,-0.47144,0.00014,30.77239]
[1776333552524,36.05,74650.166,0.0,-0.47107,0.00014,30.77138]
[1776333557564,36.05,74648.792,0.0,-0.47126,0.00014,30.77192]
[1776333562622,36.05,74646.514,0.0,-0.47159,0.00014,30.77278]
[1776333567627,36.05,74646.76,0.0,-0.47155,0.00014,30.77269]
[1776333572632,36.05,74647.846,0.0,-0.4714,0.00014,30.76955]
[1776333574386,36.05,74649.304,0.0,-0.47119,0.00014,30.76899]
[1776333574653,36.05,74649.304,0.0,-0.47119,0.00014,30.76899]
[1776333574441,36.05,74649.304,0.0,-0.47119,0.00014,30.76899]
[1776333575636,36.05,74640.302,0.0,-0.47247,0.00014,30.7723]
[1776333578639,36.05,74628.456,0.0,-0.47417,0.00014,30.77617]
[1776333583644,36.05,74627.506,0.0,-0.4743,0.00014,30.77645]
[1776333584014,36.05,74627.506,0.0,-0.4743,0.00014,30.77645]
[1776333590655,36.05,74632.456,0.0,-0.47359,0.00014,30.77491]
[1776333596657,36.04,74634.424,0.0,-0.47331,0.00014,30.77427]
[1776333599503,36.04,74634.472,0.0,-0.4733,0.00014,30.77425]
[1776333602216,36.04,74634.018,0.0,-0.47337,0.00014,30.77439]
[1776333604666,36.04,74625.526,0.0,-0.47458,0.00014,30.77701]
[1776333609671,36.03,74627.718,0.0,-0.47427,0.00014,30.77636]
[1776333614676,36.03,74627.546,0.0,-0.47429,0.00014,30.77641]
[1776333614680,36.03,74627.546,0.0,-0.47429,0.00014,30.77641]
[1776333616609,36.03,74628.546,0.0,-0.47415,0.00014,30.77611]
[1776333618594,36.03,74630.704,0.0,-0.47384,0.00014,30.77544]
[1776333618597,36.03,74630.704,0.0,-0.47384,0.00014,30.77544]
[1776333623686,36.03,74630.24,0.0,-0.4739,0.00014,30.77559]
[1776333628691,36.03,74632.552,0.0,-0.47357,0.00014,30.77485]
[1776333633696,36.02,74633.45,0.0,-0.47344,0.00014,30.77182]
[1776333638701,36.01,74634.916,0.0,-0.47323,0.00014,30.77133]
[1776333643558,36.01,74639.738,0.0,-0.47254,0.00014,30.76968]
[1776333647924,36.01,74645.774,0.0,-0.47168,0.00014,30.76751]
[1776333648161,36.01,74645.774,0.0,-0.47168,0.00014,30.76751]
[1776333648711,36.01,74646.256,0.0,-0.47161,0.00014,30.76733]
[1776333649604,36.01,74646.256,0.0,-0.47161,0.00014,30.76733]
[1776333650713,36.01,74659.576,0.0,-0.46971,0.00014,30.76199]
[1776333655720,36.01,74657.778,0.0,-0.46996,0.00014,30.76275]
[1776333660525,36.01,74656.208,0.0,-0.47019,0.00014,30.7634]
[1776333660607,36.01,74656.208,0.0,-0.47019,0.00014,30.7634]
[1776333662727,36.01,74665.986,0.0,-0.46879,0.00014,30.75916]
[1776333667734,36.01,74669.608,0.0,-0.46827,0.00014,30.75749]
[1776333673412,36.01,74668.666,0.0,-0.4684,0.00014,30.75792]
[1776333675412,36.01,74667.988,0.0,-0.4685,0.00014,30.75823]
[1776333675548,36.01,74667.988,0.0,-0.4685,0.00014,30.75823]
[1776333680747,36.0,74669.162,0.0,-0.46833,0.00014,30.75767]
[1776333683122,36.0,74668.49,0.0,-0.46843,0.00014,30.75798]
[1776333688639,36.0,74668.672,0.0,-0.4684,0.00014,30.75788]
[1776333688663,36.0,74668.672,0.0,-0.4684,0.00014,30.75788]
[1776333692545,35.99,74675.196,0.0,-0.46746,0.00014,30.75202]
[1776333692981,35.99,74675.196,0.0,-0.46746,0.00014,30.75202]
[1776333693504,35.99,74675.196,0.0,-0.46746,0.00014,30.75202]
[1776333693552,35.99,74675.196,0.0,-0.46746,0.00014,30.75201]
[1776333695565,35.99,74668.346,0.0,-0.46844,0.00014,30.75527]
[1776333700601,35.98,74665.814,0.0,-0.4688,0.00014,30.75642]
[1776333705772,35.98,74665.644,0.0,-0.46882,0.00014,30.75649]
[1776333705867,35.98,74665.644,0.0,-0.46882,0.00014,30.75649]
[1776333708410,35.98,74665.674,0.0,-0.46882,0.00014,30.75648]
[1776333713692,35.98,74663.824,0.0,-0.46908,0.00014,30.75729]
[1776333718727,35.97,74662.804,0.0,-0.46922,0.00014,30.75774]
[1776333723765,35.97,74661.062,0.0,-0.46947,0.00014,30.75849]
[1776333723969,35.97,74661.062,0.0,-0.46947,0.00014,30.75849]
[1776333729800,35.96,74662.982,0.0,-0.4692,0.00014,30.75764]
[1776333734805,35.96,74662.916,0.0,-0.4692,0.00014,30.75766]
[1776333739810,35.96,74661.898,0.0,-0.46935,0.00014,30.75809]
[1776333744815,35.95,74660.528,0.0,-0.46954,0.00014,30.75868]
[1776333749823,35.95,74660.338,0.0,-0.46957,0.00014,30.75875]
[1776333755829,35.94,74661.03,0.0,-0.46946,0.00014,30.75571]
[1776333762836,35.94,74660.872,0.0,-0.46948,0.00014,30.75576]
[1776333768842,35.93,74660.924,0.0,-0.46948,0.00014,30.75573]
[1776333773847,35.93,74660.522,0.0,-0.46953,0.00014,30.75589]
[1776333780854,35.92,74659.314,0.0,-0.4697,0.00014,30.7564]
[1776333785859,35.92,74659.962,0.0,-0.46961,0.00014,30.75611]
[1776333786693,35.92,74659.962,0.0,-0.46961,0.00014,30.75611]
[1776333791899,35.92,74658.658,0.0,-0.46979,0.00014,30.75666]
[1776333791948,35.92,74658.658,0.0,-0.46979,0.00014,30.75666]
[1776333792000,35.92,74658.658,0.0,-0.46979,0.00014,30.75666]
[1776333792630,35.92,74658.63,0.0,-0.4698,0.00014,30.75667]
[1776333792686,35.92,74658.63,0.0,-0.4698,0.00014,30.75667]
[1776333793032,35.92,74658.63,0.0,-0.4698,0.00014,30.75667]
[1776333793870,35.92,74636.722,0.0,-0.47294,0.00014,30.76508]
[1776333794735,35.92,74636.722,0.0,-0.47294,0.00014,30.76508]
[1776333796618,35.92,74640.546,0.0,-0.47239,0.00014,30.76376]
[1776333796707,35.92,74640.546,0.0,-0.47239,0.00014,30.76376]
[1776333797874,35.92,74649.032,0.0,-0.47117,0.00014,30.7606]
[1776333802883,35.91,74651.282,0.0,-0.47085,0.00014,30.7597]
[1776333804318,35.91,74651.414,0.0,-0.47083,0.00014,30.75965]
[1776333806887,35.91,74638.228,0.0,-0.47272,0.00014,30.76456]
[1776333811892,35.91,74641.552,0.0,-0.47224,0.00014,30.76065]
[1776333816095,35.91,74640.93,0.0,-0.47233,0.00014,30.76087]
[1776333816519,35.91,74640.93,0.0,-0.47233,0.00014,30.76087]
[1776333816897,35.91,74640.474,0.0,-0.4724,0.00014,30.76103]
[1776333817813,35.91,74640.474,0.0,-0.4724,0.00014,30.76103]
[1776333819900,35.91,74618.342,0.0,-0.47557,0.00014,30.76792]
[1776333821728,35.91,74619.008,0.0,-0.47547,0.00014,30.76774]
[1776333824905,35.91,74610.246,0.0,-0.47673,0.00014,30.76995]
[1776333828673,35.91,74611.352,0.0,-0.47657,0.00014,30.76969]
[1776333828767,35.91,74611.352,0.0,-0.47657,0.00014,30.76969]
[1776333831426,35.91,74607.784,0.0,-0.47708,0.00014,30.77051]
[1776333831589,35.91,74607.784,0.0,-0.47708,0.00014,30.77051]
[1776333832914,35.91,74599.024,0.0,-0.47834,0.00014,30.77233]
[1776333838920,35.91,74594.448,0.0,-0.479,0.00014,30.77316]
[1776333839290,35.91,74594.448,0.0,-0.479,0.00014,30.77316]
[1776333840728,35.91,74594.448,0.0,-0.479,0.00014,30.77316]
[1776333841503,35.91,74594.448,0.0,-0.479,0.00014,30.77316]
[1776333841702,35.91,74594.448,0.0,-0.479,0.00014,30.77316]
[1776333846740,35.91,74591.644,0.0,-0.4794,0.00014,30.77363]
[1776333850766,35.91,74584.394,0.0,-0.48044,0.00014,30.77468]
[1776333852139,35.91,74584.268,0.0,-0.48046,0.00014,30.7747]
[1776333852780,35.91,74584.268,0.0,-0.48046,0.00014,30.7747]
[1776333856811,35.91,74593.07,0.0,-0.4792,0.00014,30.77339]
[1776333861847,35.91,74596.342,0.0,-0.47873,0.00014,30.77283]
[1776333866908,35.91,74596.404,0.0,-0.47872,0.00014,30.77282]
[1776333872231,35.91,74598.672,0.0,-0.47839,0.00014,30.76967]
[1776333877312,35.91,74602.57,0.0,-0.47783,0.00014,30.7689]
[1776333877314,35.91,74602.57,0.0,-0.47783,0.00014,30.7689]
[1776333878965,35.91,74618.33,0.0,-0.47557,0.00014,30.76518]
[1776333879783,35.91,74618.33,0.0,-0.47557,0.00014,30.76518]
[1776333884971,35.9,74621.834,0.0,-0.47507,0.00014,30.76422]
[1776333889976,35.9,74623.606,0.0,-0.47481,0.00014,30.76371]
[1776333894981,35.9,74632.82,0.0,-0.47349,0.00014,30.76089]
[1776333896969,35.9,74633.702,0.0,-0.47336,0.00014,30.7606]
[1776333898985,35.9,74615.348,0.0,-0.476,0.00014,30.76596]
[1776333899275,35.9,74615.348,0.0,-0.476,0.00014,30.76596]
[1776333900913,35.9,74615.348,0.0,-0.476,0.00014,30.76596]
[1776333901988,35.9,74606.994,0.0,-0.4772,0.00014,30.76795]
[1776333902397,35.9,74606.994,0.0,-0.4772,0.00014,30.76795]
[1776333905247,35.9,74607.03,0.0,-0.47719,0.00014,30.76794]
[1776333905809,35.9,74607.03,0.0,-0.47719,0.00014,30.76794]
[1776333905967,35.9,74607.03,0.0,-0.47719,0.00014,30.76794]
[1776333906122,35.9,74607.03,0.0,-0.47719,0.00014,30.76794]
[1776333906883,35.9,74607.03,0.0,-0.47719,0.00014,30.76794]
[1776333906895,35.9,74607.03,0.0,-0.47719,0.00014,30.76794]
[1776333908000,35.9,74578.034,0.0,-0.48136,0.00014,30.77271]
[1776333908234,35.9,74578.034,0.0,-0.48136,0.00014,30.77271]
[1776333909224,35.9,74576.832,0.0,-0.48153,0.00014,30.77283]
[1776333909232,35.9,74576.832,0.0,-0.48153,0.00014,30.77283]
[1776333910003,35.9,74574.096,0.0,-0.48192,0.00014,30.7731]
[1776333910822,35.9,74574.096,0.0,-0.48192,0.00014,30.7731]
[1776333916018,35.91,74581.678,0.0,-0.48083,0.00014,30.7723]
[1776333919021,35.91,74589.794,0.0,-0.47967,0.00014,30.77119]
[1776333923635,35.91,74593.922,0.0,-0.47907,0.00014,30.77052]
[1776333926028,35.91,74586.0,0.0,-0.48021,0.00014,30.77174]
[1776333927928,35.91,74586.604,0.0,-0.48013,0.00014,30.77166]
[1776333928844,35.92,74586.604,0.0,-0.48013,0.00014,30.77166]
[1776333928934,35.92,74586.604,0.0,-0.48013,0.00014,30.77166]
[1776333929283,35.92,74586.604,0.0,-0.48013,0.00014,30.77166]
[1776333935037,35.92,74595.664,0.0,-0.47883,0.00014,30.76749]
[1776333938516,35.92,74595.25,0.0,-0.47888,0.00014,30.76756]
[1776333938888,35.92,74595.25,0.0,-0.47888,0.00014,30.76756]
[1776333939549,35.92,74595.25,0.0,-0.47888,0.00014,30.76756]
[1776333940042,35.92,74601.974,0.0,-0.47792,0.00014,30.7663]
[1776333940717,35.92,74601.974,0.0,-0.47792,0.00014,30.7663]
[1776333942045,35.92,74611.662,0.0,-0.47653,0.00014,30.76415]
[1776333943074,35.92,74613.828,0.0,-0.47622,0.00014,30.76362]
[1776333945571,35.91,74618.708,0.0,-0.47552,0.00014,30.76236]
[1776333948847,35.91,74621.598,0.0,-0.4751,0.00014,30.76156]
[1776333950812,35.91,74622.492,0.0,-0.47497,0.00014,30.76131]
[1776333953056,35.91,74629.108,0.0,-0.47402,0.00014,30.75935]
[1776333954708,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333954909,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333954947,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333955172,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333955552,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333955933,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333956021,35.91,74631.33,0.0,-0.4737,0.00014,30.75865]
[1776333956064,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333956096,35.91,74611.39,0.0,-0.47657,0.00014,30.76422]
[1776333957065,35.91,74592.678,0.0,-0.47925,0.00014,30.768]
[1776333957492,35.91,74592.678,0.0,-0.47925,0.00014,30.768]
[1776333957756,35.91,74592.678,0.0,-0.47925,0.00014,30.768]
[1776333957853,35.91,74592.678,0.0,-0.47925,0.00014,30.768]
[1776333961203,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333961473,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333961567,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333961754,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333961825,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333962258,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333962376,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333962512,35.91,74594.546,0.0,-0.47899,0.00014,30.76768]
[1776333963071,35.91,74576.46,0.0,-0.48158,0.00014,30.77014]
[1776333964017,35.91,74576.46,0.0,-0.48158,0.00014,30.77014]
[1776333964072,35.91,74559.618,0.0,-0.484,0.00014,30.77126]
[1776333966673,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333966833,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333967114,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333967045,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333967279,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333967648,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333967812,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333967855,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333968072,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333968178,35.91,74559.622,0.0,-0.484,0.00014,30.77126]
[1776333968078,35.91,74559.626,0.0,-0.484,0.00014,30.77126]
[1776333968542,35.91,74559.626,0.0,-0.484,0.00014,30.77126]
[1776333969008,35.91,74559.626,0.0,-0.484,0.00014,30.77126]
[1776333969078,35.91,74538.514,0.0,-0.48704,0.00014,30.77105]
[1776333969532,35.91,74538.514,0.0,-0.48704,0.00014,30.77105]
[1776333970079,35.91,74517.778,0.0,-0.49002,0.00014,30.76911]
[1776333970506,35.91,74517.778,0.0,-0.49002,0.00014,30.76911]
[1776333971080,35.91,74524.852,0.0,-0.48901,0.00014,30.76996]
[1776333971190,35.91,74524.852,0.0,-0.48901,0.00014,30.76996]
[1776333973854,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333974168,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333974495,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333974609,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333974752,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333974957,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333975038,35.91,74525.672,0.0,-0.48889,0.00014,30.77005]
[1776333975088,35.91,74524.284,0.0,-0.48909,0.00014,30.7699]
[1776333976153,35.91,74524.284,0.0,-0.48909,0.00014,30.7699]
[1776333976342,35.91,74524.284,0.0,-0.48909,0.00014,30.7699]
[1776333977090,35.91,74494.254,0.0,-0.49341,0.00014,30.76482]
[1776333977991,35.91,74494.254,0.0,-0.49341,0.00014,30.76482]
[1776333982699,35.91,74492.372,0.0,-0.49368,0.00014,30.76438]
[1776333984817,35.91,74492.666,0.0,-0.49364,0.00014,30.76445]
[1776333984918,35.91,74492.666,0.0,-0.49364,0.00014,30.76445]
[1776333985402,35.91,74492.666,0.0,-0.49364,0.00014,30.76445]
[1776333985533,35.91,74492.666,0.0,-0.49364,0.00014,30.76445]
[1776333986099,35.91,74492.398,0.0,-0.49368,0.00014,30.76438]
[1776333988165,35.91,74490.522,0.0,-0.49395,0.00014,30.76393]
[1776333991828,35.92,74476.606,0.0,-0.49595,0.00014,30.75741]
[1776333992684,35.92,74476.606,0.0,-0.49595,0.00014,30.75741]
[1776333996279,35.92,74478.686,0.0,-0.49565,0.00014,30.75803]
[1776333996300,35.92,74478.686,0.0,-0.49565,0.00014,30.75803]
[1776333996366,35.92,74478.686,0.0,-0.49565,0.00014,30.75803]
[1776333998881,35.92,74487.98,0.0,-0.49431,0.00014,30.76057]
[1776334000535,35.92,74489.188,0.0,-0.49414,0.00014,30.76087]
[1776334001004,35.92,74489.188,0.0,-0.49414,0.00014,30.76087]
[1776334001595,35.92,74489.188,0.0,-0.49414,0.00014,30.76087]
[1776334001906,35.92,74489.188,0.0,-0.49414,0.00014,30.76087]
[1776334002913,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334003555,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334003698,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334003920,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334004503,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334004927,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334007938,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334007950,35.92,74495.998,0.0,-0.49316,0.00014,30.76248]
[1776334008957,35.92,74516.194,0.0,-0.49025,0.00014,30.76616]
[1776334010851,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334010971,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334011650,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334011663,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334011892,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334011978,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334013035,35.92,74515.552,0.0,-0.49034,0.00014,30.76606]
[1776334013126,35.92,74511.93,0.0,-0.49086,0.00014,30.76552]
[1776334013996,35.92,74511.93,0.0,-0.49086,0.00014,30.76552]
[1776334014042,35.92,74511.93,0.0,-0.49086,0.00014,30.76552]
[1776334014373,35.92,74511.93,0.0,-0.49086,0.00014,30.76552]
[1776334014999,35.92,74511.93,0.0,-0.49086,0.00014,30.76552]
[1776334016875,35.92,74511.988,0.0,-0.49086,0.00014,30.76552]
[1776334016914,35.92,74511.988,0.0,-0.49086,0.00014,30.76552]
[1776334017013,35.92,74511.988,0.0,-0.49086,0.00014,30.76552]
[1776334017880,35.92,74511.988,0.0,-0.49086,0.00014,30.76552]
[1776334018043,35.92,74511.988,0.0,-0.49086,0.00014,30.76552]
[1776334020272,35.92,74518.586,0.0,-0.48991,0.00014,30.76648]
[1776334020504,35.92,74518.586,0.0,-0.48991,0.00014,30.76648]
[1776334021049,35.92,74518.586,0.0,-0.48991,0.00014,30.76648]
[1776334025077,35.92,74525.258,0.0,-0.48895,0.00014,30.76727]
[1776334030149,35.92,74525.926,0.0,-0.48885,0.00014,30.76734]
[1776334035368,35.92,74535.85,0.0,-0.48742,0.00014,30.76816]
[1776334035456,35.92,74535.85,0.0,-0.48742,0.00014,30.76816]
[1776334036154,35.92,74535.85,0.0,-0.48742,0.00014,30.76816]
[1776334036905,35.92,74535.85,0.0,-0.48742,0.00014,30.76816]
[1776334039175,35.92,74546.884,0.0,-0.48584,0.00014,30.76861]
[1776334040319,35.92,74547.222,0.0,-0.48579,0.00014,30.76862]
[1776334046216,35.91,74548.676,0.0,-0.48558,0.00014,30.76864]
[1776334052222,35.91,74549.794,0.0,-0.48542,0.00014,30.76592]
[1776334056322,35.91,74551.532,0.0,-0.48517,0.00014,30.76593]
[1776334057350,35.91,74551.532,0.0,-0.48517,0.00014,30.76593]
[1776334058228,35.91,74543.298,0.0,-0.48635,0.00014,30.76579]
[1776334058525,35.91,74543.298,0.0,-0.48635,0.00014,30.76579]
[1776334060667,35.91,74539.316,0.0,-0.48693,0.00014,30.76563]
[1776334060812,35.91,74539.316,0.0,-0.48693,0.00014,30.76563]
[1776334063309,35.9,74545.294,0.0,-0.48607,0.00014,30.76585]
[1776334067237,35.9,74552.688,0.0,-0.485,0.00014,30.76592]
[1776334071241,35.9,74546.2,0.0,-0.48593,0.00014,30.76587]
[1776334073424,35.9,74546.464,0.0,-0.4859,0.00014,30.76588]
[1776334076246,35.9,74555.286,0.0,-0.48463,0.00014,30.7659]
[1776334081251,35.9,74554.888,0.0,-0.48468,0.00014,30.7659]
[1776334086256,35.9,74553.182,0.0,-0.48493,0.00014,30.76592]
[1776334091261,35.91,74553.886,0.0,-0.48483,0.00014,30.76591]
[1776334095265,35.91,74561.184,0.0,-0.48378,0.00014,30.76574]
[1776334100270,35.91,74564.148,0.0,-0.48335,0.00014,30.7656]
[1776334105275,35.91,74563.04,0.0,-0.48351,0.00014,30.76566]
[1776334110280,35.91,74564.072,0.0,-0.48336,0.00014,30.76561]
[1776334115098,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334115139,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334116126,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334116226,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334116676,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334116695,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334116787,35.92,74562.462,0.0,-0.4836,0.00014,30.76295]
[1776334117287,35.92,74569.962,0.0,-0.48252,0.00014,30.76251]
[1776334122292,35.92,74573.722,0.0,-0.48198,0.00014,30.76221]
[1776334127297,35.92,74578.46,0.0,-0.4813,0.00014,30.76174]
[1776334127904,35.92,74578.46,0.0,-0.4813,0.00014,30.76174]
[1776334128329,35.93,74578.372,0.0,-0.48131,0.00014,30.76175]
[1776334134304,35.93,74576.81,0.0,-0.48153,0.00014,30.76192]
[1776334139309,35.93,74578.004,0.0,-0.48136,0.00014,30.76179]
[1776334140096,35.93,74578.004,0.0,-0.48136,0.00014,30.76179]
[1776334145320,35.94,74580.608,0.0,-0.48099,0.00014,30.76151]
[1776334150553,35.94,74580.644,0.0,-0.48098,0.00014,30.7615]
[1776334156334,35.94,74580.822,0.0,-0.48096,0.00014,30.76148]
[1776334160818,35.95,74580.618,0.0,-0.48099,0.00014,30.76151]
[1776334165846,35.95,74582.982,0.0,-0.48065,0.00014,30.76122]
[1776334170096,35.95,74590.27,0.0,-0.4796,0.00014,30.7602]
[1776334175131,35.95,74588.748,0.0,-0.47982,0.00014,30.7577]
[1776334180359,35.95,74589.432,0.0,-0.47972,0.00014,30.7576]
[1776334180977,35.95,74589.432,0.0,-0.47972,0.00014,30.7576]
[1776334182356,35.95,74589.432,0.0,-0.47972,0.00014,30.7576]
[1776334182601,35.95,74586.354,0.0,-0.48017,0.00014,30.75805]
[1776334186209,35.95,74578.034,0.0,-0.48136,0.00014,30.75907]
[1776334191244,35.96,74575.724,0.0,-0.48169,0.00014,30.7593]
[1776334196219,35.96,74573.994,0.0,-0.48194,0.00014,30.75946]
[1776334199299,35.96,74580.384,0.0,-0.48102,0.00014,30.75881]
[1776334202333,35.96,74582.078,0.0,-0.48078,0.00014,30.75861]
[1776334204162,35.96,74581.06,0.0,-0.48093,0.00014,30.75873]
[1776334204330,35.96,74581.06,0.0,-0.48093,0.00014,30.75873]
[1776334204335,35.96,74581.06,0.0,-0.48093,0.00014,30.75873]
[1776334204416,35.96,74581.06,0.0,-0.48093,0.00014,30.75873]
[1776334206351,35.96,74572.572,0.0,-0.48215,0.00014,30.75959]
[1776334207358,35.96,74562.742,0.0,-0.48356,0.00014,30.76021]
[1776334209035,35.96,74557.234,0.0,-0.48435,0.00014,30.7604]
[1776334209164,35.96,74557.234,0.0,-0.48435,0.00014,30.7604]
[1776334209871,35.96,74557.234,0.0,-0.48435,0.00014,30.7604]
[1776334210239,35.96,74557.234,0.0,-0.48435,0.00014,30.7604]
[1776334210241,35.96,74557.234,0.0,-0.48435,0.00014,30.7604]
[1776334211387,35.96,74557.38,0.0,-0.48433,0.00014,30.7604]
[1776334211480,35.96,74557.38,0.0,-0.48433,0.00014,30.7604]
[1776334212057,35.96,74557.38,0.0,-0.48433,0.00014,30.7604]
[1776334213402,35.96,74534.302,0.0,-0.48764,0.00014,30.75986]
[1776334218435,35.96,74537.678,0.0,-0.48716,0.00014,30.76007]
[1776334223440,35.95,74537.498,0.0,-0.48718,0.00014,30.76006]
[1776334229355,35.95,74536.878,0.0,-0.48727,0.00014,30.76003]
[1776334230050,35.95,74536.814,0.0,-0.48728,0.00014,30.76003]
[1776334235342,35.95,74538.854,0.0,-0.48699,0.00014,30.75741]
[1776334236002,35.95,74538.854,0.0,-0.48699,0.00014,30.75741]
[1776334241459,35.95,74540.198,0.0,-0.4868,0.00014,30.75747]
[1776334244339,35.95,74540.342,0.0,-0.48678,0.00014,30.75748]
[1776334247907,35.94,74537.722,0.0,-0.48715,0.00014,30.75735]
[1776334247907,35.94,74537.722,0.0,-0.48715,0.00014,30.75735]
[1776334248542,35.94,74537.722,0.0,-0.48715,0.00014,30.75735]
[1776334248841,35.94,74537.722,0.0,-0.48715,0.00014,30.75735]
[1776334248877,35.94,74537.722,0.0,-0.48715,0.00014,30.75735]
[1776334254297,35.94,74540.868,0.0,-0.4867,0.00014,30.7575]
[1776334259477,35.94,74545.562,0.0,-0.48603,0.00014,30.75766]
[1776334259485,35.94,74545.562,0.0,-0.48603,0.00014,30.75766]
[1776334265483,35.94,74543.334,0.0,-0.48635,0.00014,30.7576]
[1776334268056,35.94,74542.92,0.0,-0.48641,0.00014,30.75758]
[1776334268874,35.94,74542.44,0.0,-0.48647,0.00014,30.75756]
[1776334268877,35.94,74542.44,0.0,-0.48647,0.00014,30.75756]
[1776334270097,35.94,74539.038,0.0,-0.48696,0.00014,30.75742]
[1776334270180,35.94,74539.038,0.0,-0.48696,0.00014,30.75742]
[1776334270296,35.94,74539.038,0.0,-0.48696,0.00014,30.75742]
[1776334271240,35.94,74539.038,0.0,-0.48696,0.00014,30.75742]
[1776334272490,35.94,74526.274,0.0,-0.4888,0.00014,30.75645]
[1776334275647,35.94,74525.436,0.0,-0.48892,0.00014,30.75637]
[1776334276409,35.94,74525.436,0.0,-0.48892,0.00014,30.75637]
[1776334276504,35.94,74525.436,0.0,-0.48892,0.00014,30.75637]
[1776334277495,35.94,74511.652,0.0,-0.4909,0.00014,30.75454]
[1776334279497,35.94,74505.384,0.0,-0.49181,0.00014,30.75347]
[1776334283501,35.94,74513.376,0.0,-0.49066,0.00014,30.75482]
[1776334288506,35.94,74517.916,0.0,-0.49,0.00014,30.75547]
[1776334293511,35.94,74519.844,0.0,-0.48973,0.00014,30.75299]
[1776334295884,35.94,74514.902,0.0,-0.49044,0.00014,30.75231]
[1776334295995,35.94,74514.902,0.0,-0.49044,0.00014,30.75231]
[1776334296256,35.94,74514.902,0.0,-0.49044,0.00014,30.75231]
[1776334296447,35.94,74514.902,0.0,-0.49044,0.00014,30.75231]
[1776334296512,35.94,74514.902,0.0,-0.49044,0.00014,30.75231]
[1776334298515,35.94,74499.872,0.0,-0.4926,0.00014,30.74966]
[1776334304521,35.94,74496.13,0.0,-0.49314,0.00014,30.74885]
[1776334308449,35.94,74495.824,0.0,-0.49318,0.00014,30.74878]
[1776334308532,35.95,74496.612,0.0,-0.49307,0.00014,30.74896]
[1776334313537,35.95,74501.044,0.0,-0.49243,0.00014,30.74989]
[1776334315539,35.95,74507.972,0.0,-0.49143,0.00014,30.7512]
[1776334316220,35.95,74507.972,0.0,-0.49143,0.00014,30.7512]
[1776334320544,35.95,74514.616,0.0,-0.49048,0.00014,30.75227]
[1776334326510,35.95,74514.442,0.0,-0.4905,0.00014,30.75224]
[1776334331555,35.96,74516.552,0.0,-0.4902,0.00014,30.75254]
[1776334337282,35.96,74516.76,0.0,-0.49017,0.00014,30.75257]
[1776334342318,35.96,74516.76,0.0,-0.49017,0.00014,30.75257]
[1776334344402,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334344499,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334344590,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334344926,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334345344,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334345353,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334346421,35.96,74517.128,0.0,-0.49011,0.00014,30.75262]
[1776334347572,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334348837,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334349110,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334350169,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334350463,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334351200,35.96,74498.5,0.0,-0.49279,0.00014,30.74936]
[1776334351399,35.96,74498.5,0.0,-0.49279,0.00014,30.74663]
[1776334352404,35.96,74486.292,0.0,-0.49455,0.00014,30.74374]
[1776334357439,35.96,74482.922,0.0,-0.49504,0.00014,30.74284]
[1776334359718,35.96,74478.308,0.0,-0.4957,0.00014,30.74153]
[1776334365595,35.96,74474.032,0.0,-0.49632,0.00014,30.74024]
[1776334370088,35.96,74473.982,0.0,-0.49632,0.00014,30.74022]
[1776334375565,35.97,74477.386,0.0,-0.49583,0.00014,30.74125]
[1776334378586,35.97,74486.186,0.0,-0.49456,0.00014,30.74371]
[1776334383614,35.97,74485.028,0.0,-0.49473,0.00014,30.7434]
[1776334388619,35.97,74488.976,0.0,-0.49416,0.00014,30.74442]
[1776334389774,35.97,74489.86,0.0,-0.49403,0.00014,30.74464]
[1776334390902,35.97,74490.14,0.0,-0.49399,0.00014,30.74471]
[1776334396627,35.97,74484.55,0.0,-0.4948,0.00014,30.74327]
[1776334398702,35.98,74479.722,0.0,-0.49549,0.00014,30.74193]
[1776334398761,35.98,74479.722,0.0,-0.49549,0.00014,30.74193]
[1776334399559,35.98,74479.722,0.0,-0.49549,0.00014,30.74193]
[1776334400634,35.98,74462.388,0.0,-0.49799,0.00014,30.73635]
[1776334405639,35.98,74463.844,0.0,-0.49778,0.00014,30.73686]
[1776334405689,35.98,74463.844,0.0,-0.49778,0.00014,30.73686]
[1776334408204,35.98,74470.954,0.0,-0.49675,0.00014,30.73926]
[1776334408315,35.98,74470.954,0.0,-0.49675,0.00014,30.73926]
[1776334408594,35.98,74470.954,0.0,-0.49675,0.00014,30.73926]
[1776334408642,35.98,74472.232,0.0,-0.49657,0.00014,30.73967]
[1776334410644,35.98,74479.526,0.0,-0.49552,0.00014,30.74187]
[1776334413647,35.99,74485.478,0.0,-0.49466,0.00014,30.74079]
[1776334417651,35.99,74491.668,0.0,-0.49377,0.00014,30.74235]
[1776334422656,35.99,74491.41,0.0,-0.49381,0.00014,30.74228]
[1776334426852,36.0,74490.086,0.0,-0.494,0.00014,30.74196]
[1776334429663,36.0,74475.48,0.0,-0.4961,0.00014,30.73794]
[1776334434668,36.0,74472.856,0.0,-0.49647,0.00014,30.73713]
[1776334437848,36.0,74470.682,0.0,-0.49679,0.00014,30.73644]
[1776334438260,36.0,74470.682,0.0,-0.49679,0.00014,30.73644]
[1776334438709,36.0,74470.682,0.0,-0.49679,0.00014,30.73644]
[1776334442272,36.0,74465.612,0.0,-0.49752,0.00014,30.73474]
[1776334447682,36.0,74468.522,0.0,-0.4971,0.00014,30.73573]
[1776334448939,36.0,74468.094,0.0,-0.49716,0.00014,30.73558]
[1776334450894,36.01,74465.75,0.0,-0.49749,0.00014,30.73479]
[1776334451926,36.01,74466.886,0.0,-0.49733,0.00014,30.73518]
[1776334454714,36.01,74465.396,0.0,-0.49754,0.00014,30.73467]
[1776334455787,36.01,74465.458,0.0,-0.49754,0.00014,30.73469]
[1776334459581,36.01,74463.59,0.0,-0.4978,0.00014,30.73404]
[1776334460504,36.01,74463.59,0.0,-0.4978,0.00014,30.73404]
[1776334460587,36.01,74463.59,0.0,-0.4978,0.00014,30.73404]
[1776334465700,36.01,74462.524,0.0,-0.49795,0.00014,30.73366]
[1776334469039,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469198,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469500,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469538,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469566,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469788,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334469843,36.02,74462.34,0.0,-0.49798,0.00014,30.7336]
[1776334471707,36.02,74444.724,0.0,-0.50051,0.00014,30.72396]
[1776334472231,36.02,74444.724,0.0,-0.50051,0.00014,30.72396]
[1776334472708,36.02,74437.454,0.0,-0.50156,0.00014,30.72075]
[1776334473855,36.02,74435.688,0.0,-0.50181,0.00014,30.71994]
[1776334473885,36.02,74435.688,0.0,-0.50181,0.00014,30.71994]
[1776334474132,36.02,74435.688,0.0,-0.50181,0.00014,30.71994]
[1776334476712,36.02,74429.434,0.0,-0.50271,0.00014,30.71697]
[1776334477505,36.02,74429.434,0.0,-0.50271,0.00014,30.71697]
[1776334483336,36.02,74432.276,0.0,-0.5023,0.00014,30.71834]
[1776334484868,36.02,74434.816,0.0,-0.50194,0.00014,30.71954]
[1776334487087,36.02,74435.35,0.0,-0.50186,0.00014,30.71978]
[1776334487723,36.03,74442.09,0.0,-0.50089,0.00014,30.72282]
[1776334489353,36.03,74442.09,0.0,-0.50089,0.00014,30.72282]
[1776334490386,36.03,74451.598,0.0,-0.49952,0.00014,30.7268]
[1776334492400,36.03,74460.988,0.0,-0.49817,0.00014,30.73038]
[1776334496386,36.03,74461.308,0.0,-0.49812,0.00014,30.73049]
[1776334498083,36.03,74461.308,0.0,-0.49812,0.00014,30.73049]
[1776334500498,36.03,74461.308,0.0,-0.49812,0.00014,30.73049]
[1776334501642,36.04,74461.308,0.0,-0.49812,0.00014,30.73049]
[1776334501669,36.04,74461.308,0.0,-0.49812,0.00014,30.73049]
[1776334501705,36.04,74461.308,0.0,-0.49812,0.00014,30.73049]
[1776334502470,36.04,74452.598,0.0,-0.49937,0.00014,30.7272]
[1776334505490,36.04,74442.152,0.0,-0.50088,0.00014,30.72285]
[1776334510343,36.04,74437.07,0.0,-0.50161,0.00014,30.72058]
[1776334513547,36.04,74430.848,0.0,-0.5025,0.00014,30.71766]
[1776334514701,36.04,74430.848,0.0,-0.5025,0.00014,30.71766]
[1776334514951,36.04,74430.848,0.0,-0.5025,0.00014,30.71766]
[1776334518582,36.04,74424.458,0.0,-0.50342,0.00014,30.7145]
[1776334523617,36.05,74424.438,0.0,-0.50342,0.00014,30.71449]
[1776334524580,36.05,74424.438,0.0,-0.50342,0.00014,30.71449]
[1776334527013,36.05,74422.246,0.0,-0.50373,0.00014,30.71337]
[1776334532680,36.06,74426.72,0.0,-0.50309,0.00014,30.71291]
[1776334537715,36.06,74425.446,0.0,-0.50327,0.00014,30.71227]
[1776334542749,36.06,74423.492,0.0,-0.50355,0.00014,30.71128]
[1776334547784,36.07,74424.964,0.0,-0.50333,0.00014,30.71203]
[1776334552789,36.07,74424.914,0.0,-0.50334,0.00014,30.712]
[1776334557796,36.07,74425.354,0.0,-0.50328,0.00014,30.71223]
[1776334562801,36.07,74426.378,0.0,-0.50313,0.00014,30.71274]
[1776334567503,36.08,74423.844,0.0,-0.50349,0.00014,30.71146]
[1776334572811,36.08,74430.672,0.0,-0.50251,0.00014,30.71485]
[1776334577816,36.08,74437.082,0.0,-0.50159,0.00014,30.71786]
[1776334582821,36.08,74438.836,0.0,-0.50133,0.00014,30.71865]
[1776334583203,36.08,74438.836,0.0,-0.50133,0.00014,30.71865]
[1776334587826,36.08,74445.198,0.0,-0.50042,0.00014,30.72143]
[1776334588592,36.08,74445.198,0.0,-0.50042,0.00014,30.72143]
[1776334588651,36.08,74445.198,0.0,-0.50042,0.00014,30.72143]
[1776334589935,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590200,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590203,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590216,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590456,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590561,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590588,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334590622,36.08,74448.246,0.0,-0.49998,0.00014,30.72271]
[1776334592831,36.08,74454.748,0.0,-0.49905,0.00014,30.72257]
[1776334593567,36.08,74454.748,0.0,-0.49905,0.00014,30.72257]
[1776334593581,36.08,74454.748,0.0,-0.49905,0.00014,30.72257]
[1776334593595,36.08,74454.748,0.0,-0.49905,0.00014,30.72257]
[1776334593696,36.08,74454.748,0.0,-0.49905,0.00014,30.72257]
[1776334595834,36.09,74463.2,0.0,-0.49784,0.00014,30.7257]
[1776334600627,36.09,74464.802,0.0,-0.49761,0.00014,30.72626]
[1776334600648,36.09,74464.802,0.0,-0.49761,0.00014,30.72626]
[1776334601144,36.09,74464.802,0.0,-0.49761,0.00014,30.72626]
[1776334606845,36.08,74460.474,0.0,-0.49823,0.00014,30.72472]
[1776334610027,36.08,74460.48,0.0,-0.49823,0.00014,30.72472]
[1776334610504,36.08,74460.48,0.0,-0.49823,0.00014,30.72472]
[1776334610605,36.08,74460.48,0.0,-0.49823,0.00014,30.72472]
[1776334611850,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334612659,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334612736,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334612818,36.08,74440.23,0.0,-0.50113,0.00014,30.71655]
[1776334618857,36.09,74439.722,0.0,-0.50121,0.00014,30.71632]
[1776334618957,36.09,74439.722,0.0,-0.50121,0.00014,30.71632]
[1776334619094,36.09,74439.722,0.0,-0.50121,0.00014,30.71632]
[1776334621889,36.09,74440.152,0.0,-0.50114,0.00014,30.71651]
[1776334622749,36.09,74440.152,0.0,-0.50114,0.00014,30.71651]
[1776334622889,36.09,74440.152,0.0,-0.50114,0.00014,30.71651]
[1776334623150,36.09,74440.152,0.0,-0.50114,0.00014,30.71651]
[1776334624864,36.09,74427.674,0.0,-0.50293,0.00014,30.71066]
[1776334626442,36.09,74422.516,0.0,-0.50367,0.00014,30.70806]
[1776334628275,36.09,74422.516,0.0,-0.50367,0.00014,30.70806]
[1776334628795,36.09,74422.516,0.0,-0.50367,0.00014,30.70806]
[1776334628868,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334629506,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334629787,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334629794,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334630125,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334630688,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334630846,36.09,74413.188,0.0,-0.50501,0.00014,30.70309]
[1776334630875,36.09,74405.758,0.0,-0.50608,0.00014,30.69888]
[1776334630993,36.09,74405.758,0.0,-0.50608,0.00014,30.69888]
[1776334631170,36.09,74405.758,0.0,-0.50608,0.00014,30.69888]
[1776334631876,36.09,74372.83,0.0,-0.51081,0.00014,30.67759]
[1776334632877,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334633709,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334633766,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334634267,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334634833,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334635105,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334635453,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334635487,36.09,74361.786,0.0,-0.5124,0.00014,30.66949]
[1776334635880,36.09,74379.774,0.0,-0.50981,0.00014,30.68244]
[1776334636881,36.09,74392.434,0.0,-0.50799,0.00014,30.69078]
[1776334637507,36.09,74392.434,0.0,-0.50799,0.00014,30.69078]
[1776334637568,36.09,74392.434,0.0,-0.50799,0.00014,30.69078]
[1776334638883,36.09,74424.974,0.0,-0.50332,0.00014,30.70931]
[1776334641886,36.09,74431.126,0.0,-0.50244,0.00014,30.71234]
[1776334643888,36.09,74439.99,0.0,-0.50116,0.00014,30.71644]
[1776334647302,36.09,74442.264,0.0,-0.50084,0.00014,30.71744]
[1776334652897,36.09,74443.57,0.0,-0.50065,0.00014,30.71528]
[1776334654453,36.1,74443.57,0.0,-0.50065,0.00014,30.71528]
[1776334656046,36.1,74443.624,0.0,-0.50064,0.00014,30.7153]
[1776334656562,36.1,74443.624,0.0,-0.50064,0.00014,30.7153]
[1776334659249,36.1,74449.05,0.0,-0.49986,0.00014,30.71758]
[1776334660141,36.1,74449.05,0.0,-0.49986,0.00014,30.71758]
[1776334660590,36.1,74449.05,0.0,-0.49986,0.00014,30.71758]
[1776334661598,36.1,74459.424,0.0,-0.49838,0.00014,30.7216]
[1776334663472,36.09,74460.638,0.0,-0.4982,0.00014,30.72205]
[1776334665608,36.09,74462.1,0.0,-0.49799,0.00014,30.72257]
[1776334665737,36.09,74462.1,0.0,-0.49799,0.00014,30.72257]
[1776334667640,36.09,74469.052,0.0,-0.49699,0.00014,30.72496]
[1776334668282,36.09,74469.052,0.0,-0.49699,0.00014,30.72496]
[1776334669654,36.1,74482.476,0.0,-0.49507,0.00014,30.72902]
[1776334674689,36.1,74487.184,0.0,-0.49439,0.00014,30.73027]
[1776334679665,36.1,74486.996,0.0,-0.49442,0.00014,30.73022]
[1776334680602,36.11,74486.996,0.0,-0.49442,0.00014,30.73022]
[1776334682931,36.11,74498.38,0.0,-0.49278,0.00014,30.7329]
[1776334685079,36.11,74502.27,0.0,-0.49223,0.00014,30.7337]
[1776334687478,36.11,74502.27,0.0,-0.49223,0.00014,30.7337]
[1776334687485,36.11,74502.27,0.0,-0.49223,0.00014,30.7337]
[1776334688787,36.11,74483.422,0.0,-0.49493,0.00014,30.72928]
[1776334689339,36.11,74483.422,0.0,-0.49493,0.00014,30.72928]
[1776334692046,36.11,74479.228,0.0,-0.49553,0.00014,30.7281]
[1776334692372,36.11,74479.228,0.0,-0.49553,0.00014,30.7281]
[1776334694831,36.1,74459.388,0.0,-0.49838,0.00014,30.72159]
[1776334695838,36.1,74449.576,0.0,-0.49979,0.00014,30.71779]
[1776334700873,36.1,74449.01,0.0,-0.49987,0.00014,30.71756]
[1776334703146,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334703893,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334704707,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334704741,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334704745,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334704758,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334704920,36.1,74452.012,0.0,-0.49944,0.00014,30.71877]
[1776334706820,36.1,74449.45,0.0,-0.49981,0.00014,30.71774]
[1776334707927,36.1,74434.92,0.0,-0.50189,0.00014,30.7114]
[1776334708418,36.1,74434.92,0.0,-0.50189,0.00014,30.7114]
[1776334709941,36.1,74425.154,0.0,-0.50329,0.00014,30.70667]
[1776334713745,36.1,74423.114,0.0,-0.50359,0.00014,30.70291]
[1776334715828,36.1,74424.904,0.0,-0.50333,0.00014,30.70382]
[1776334727979,36.11,74418.078,0.0,-0.50431,0.00014,30.70028]
[1776334729981,36.11,74425.56,0.0,-0.50323,0.00014,30.70415]
[1776334734986,36.11,74432.564,0.0,-0.50222,0.00014,30.70757]
[1776334739991,36.11,74435.2,0.0,-0.50185,0.00014,30.7088]
[1776334744996,36.12,74436.72,0.0,-0.50163,0.00014,30.7095]
[1776334750001,36.12,74437.734,0.0,-0.50148,0.00014,30.70997]
[1776334750702,36.12,74437.734,0.0,-0.50148,0.00014,30.70997]
[1776334750803,36.12,74437.734,0.0,-0.50148,0.00014,30.70997]
[1776334754587,36.12,74437.998,0.0,-0.50144,0.00014,30.71009]
[1776334754712,36.12,74437.998,0.0,-0.50144,0.00014,30.71009]
[1776334754803,36.12,74437.998,0.0,-0.50144,0.00014,30.71009]
[1776334757008,36.12,74424.61,0.0,-0.50336,0.00014,30.70367]
[1776334762254,36.12,74424.836,0.0,-0.50333,0.00014,30.70379]
[1776334767158,36.13,74414.118,0.0,-0.50487,0.00014,30.69815]
[1776334767278,36.13,74414.118,0.0,-0.50487,0.00014,30.69815]
[1776334767289,36.13,74414.118,0.0,-0.50487,0.00014,30.69815]
[1776334768396,36.13,74414.118,0.0,-0.50487,0.00014,30.69815]
[1776334769024,36.12,74403.202,0.0,-0.50643,0.00014,30.69194]
[1776334770332,36.12,74399.218,0.0,-0.507,0.00014,30.68956]
[1776334770344,36.12,74399.218,0.0,-0.507,0.00014,30.68956]
[1776334771026,36.12,74398.026,0.0,-0.50718,0.00014,30.6861]
[1776334771688,36.12,74398.026,0.0,-0.50718,0.00014,30.6861]
[1776334771733,36.12,74398.026,0.0,-0.50718,0.00014,30.6861]
[1776334773850,36.12,74395.134,0.0,-0.50759,0.00014,30.68431]
[1776334777032,36.12,74388.866,0.0,-0.5085,0.00014,30.68033]
[1776334777828,36.12,74388.866,0.0,-0.5085,0.00014,30.68033]
[1776334777834,36.12,74388.866,0.0,-0.5085,0.00014,30.68033]
[1776334777863,36.12,74388.866,0.0,-0.5085,0.00014,30.68032]
[1776334781036,36.12,74395.806,0.0,-0.5075,0.00014,30.68472]
[1776334786041,36.12,74398.028,0.0,-0.50718,0.00014,30.68609]
[1776334787289,36.12,74398.058,0.0,-0.50718,0.00014,30.68611]
[1776334791046,36.12,74389.614,0.0,-0.50839,0.00014,30.68081]
[1776334796051,36.12,74388.118,0.0,-0.5086,0.00014,30.67984]
[1776334801056,36.12,74388.588,0.0,-0.50854,0.00014,30.68014]
[1776334802865,36.12,74390.388,0.0,-0.50828,0.00014,30.68131]
[1776334803375,36.12,74390.388,0.0,-0.50828,0.00014,30.68131]
[1776334803606,36.12,74390.388,0.0,-0.50828,0.00014,30.68131]
[1776334804060,36.12,74393.938,0.0,-0.50777,0.00014,30.68356]
[1776334804702,36.12,74393.938,0.0,-0.50777,0.00014,30.68356]
[1776334804803,36.12,74393.938,0.0,-0.50777,0.00014,30.68356]
[1776334806062,36.12,74428.026,0.0,-0.50287,0.00014,30.70264]
[1776334806396,36.12,74428.026,0.0,-0.50287,0.00014,30.70264]
[1776334806464,36.12,74428.026,0.0,-0.50287,0.00014,30.70264]
[1776334808064,36.12,74434.566,0.0,-0.50194,0.00014,30.70578]
[1776334810275,36.12,74439.62,0.0,-0.50121,0.00014,30.70808]
[1776334811301,36.12,74439.62,0.0,-0.50121,0.00014,30.70808]
[1776334811829,36.12,74439.62,0.0,-0.50121,0.00014,30.70808]
[1776334813069,36.12,74428.612,0.0,-0.50279,0.00014,30.70293]
[1776334814571,36.12,74425.762,0.0,-0.5032,0.00014,30.70152]
[1776334815382,36.12,74425.794,0.0,-0.50319,0.00014,30.70154]
[1776334820076,36.12,74433.324,0.0,-0.50211,0.00014,30.7052]
[1776334822616,36.12,74433.946,0.0,-0.50202,0.00014,30.70549]
[1776334822947,36.12,74433.946,0.0,-0.50202,0.00014,30.70549]
[1776334823469,36.12,74433.946,0.0,-0.50202,0.00014,30.70549]
[1776334825560,36.12,74436.902,0.0,-0.5016,0.00014,30.70686]
[1776334825597,36.12,74436.902,0.0,-0.5016,0.00014,30.70686]
[1776334825676,36.12,74436.902,0.0,-0.5016,0.00014,30.70686]
[1776334826082,36.13,74447.624,0.0,-0.50006,0.00014,30.71153]
[1776334828779,36.13,74440.028,0.0,-0.50115,0.00014,30.70826]
[1776334829344,36.13,74440.028,0.0,-0.50115,0.00014,30.70826]
[1776334830794,36.13,74431.538,0.0,-0.50237,0.00014,30.70435]
[1776334831412,36.13,74431.538,0.0,-0.50237,0.00014,30.70435]
[1776334832808,36.13,74423.23,0.0,-0.50356,0.00014,30.69751]
[1776334833814,36.13,74415.678,0.0,-0.50464,0.00014,30.69354]
[1776334838850,36.13,74411.798,0.0,-0.5052,0.00014,30.69141]
[1776334843885,36.14,74411.566,0.0,-0.50523,0.00014,30.69128]
[1776334848920,36.14,74408.364,0.0,-0.50569,0.00014,30.68948]
[1776334853955,36.14,74408.482,0.0,-0.50567,0.00014,30.68955]
[1776334858989,36.15,74407.88,0.0,-0.50575,0.00014,30.68921]
[1776334859853,36.15,74407.88,0.0,-0.50575,0.00014,30.68921]
[1776334860047,36.15,74407.88,0.0,-0.50575,0.00014,30.68921]
[1776334870067,36.16,74409.212,0.0,-0.50556,0.00014,30.68997]
[1776334871939,36.16,74409.858,0.0,-0.50546,0.00014,30.69034]
[1776334877116,36.16,74415.546,0.0,-0.50465,0.00014,30.69348]
[1776334878164,36.16,74415.854,0.0,-0.5046,0.00014,30.69365]
[1776334881141,36.16,74427.434,0.0,-0.50294,0.00014,30.69963]
[1776334885145,36.16,74437.934,0.0,-0.50143,0.00014,30.7046]
[1776334887147,36.16,74445.674,0.0,-0.50033,0.00014,30.70798]
[1776334892153,36.16,74439.926,0.0,-0.50115,0.00014,30.70276]
[1776334894737,36.16,74439.144,0.0,-0.50126,0.00014,30.70241]
[1776334900161,36.16,74440.448,0.0,-0.50108,0.00014,30.70299]
[1776334901188,36.16,74440.448,0.0,-0.50108,0.00014,30.70299]
[1776334907167,36.16,74440.26,0.0,-0.5011,0.00014,30.70291]
[1776334907766,36.16,74440.26,0.0,-0.5011,0.00014,30.70291]
[1776334907899,36.16,74440.26,0.0,-0.5011,0.00014,30.70291]
[1776334909139,36.16,74440.26,0.0,-0.5011,0.00014,30.70291]
[1776334910170,36.16,74450.016,0.0,-0.4997,0.00014,30.70704]
[1776334915175,36.16,74449.898,0.0,-0.49972,0.00014,30.70699]
[1776334920180,36.16,74446.468,0.0,-0.50021,0.00014,30.70558]
[1776334922685,36.16,74442.908,0.0,-0.50072,0.00014,30.70406]
[1776334928188,36.17,74436.542,0.0,-0.50163,0.00014,30.70123]
[1776334933192,36.17,74440.598,0.0,-0.50105,0.00014,30.70306]
[1776334933728,36.17,74440.598,0.0,-0.50105,0.00014,30.70306]
[1776334939200,36.17,74442.938,0.0,-0.50072,0.00014,30.70408]
[1776334944215,36.17,74443.262,0.0,-0.50067,0.00014,30.70422]
[1776334948219,36.17,74449.466,0.0,-0.49978,0.00014,30.70682]
[1776334950491,36.17,74450.798,0.0,-0.49959,0.00014,30.70735]
[1776334950525,36.17,74450.798,0.0,-0.49959,0.00014,30.70735]
[1776334950849,36.17,74450.798,0.0,-0.49959,0.00014,30.70735]
[1776334950870,36.17,74450.798,0.0,-0.49959,0.00014,30.70735]
[1776334952223,36.17,74459.55,0.0,-0.49834,0.00014,30.70798]
[1776334958231,36.17,74459.926,0.0,-0.49828,0.00014,30.70812]
[1776334958778,36.17,74459.926,0.0,-0.49828,0.00014,30.70812]
[1776334958937,36.17,74459.926,0.0,-0.49828,0.00014,30.70812]
[1776334959600,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334959874,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334959991,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960005,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960347,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960355,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960460,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334960736,36.17,74459.3,0.0,-0.49837,0.00014,30.70789]
[1776334963237,36.17,74446.9,0.0,-0.50015,0.00014,30.70303]
[1776334968243,36.17,74450.57,0.0,-0.49962,0.00014,30.70453]
[1776334972247,36.17,74443.578,0.0,-0.50062,0.00014,30.70162]
[1776334977252,36.17,74445.408,0.0,-0.50036,0.00014,30.7024]
[1776334977546,36.17,74445.408,0.0,-0.50036,0.00014,30.7024]
[1776334983872,36.17,74448.148,0.0,-0.49997,0.00014,30.70354]
[1776334986892,36.17,74454.256,0.0,-0.49909,0.00014,30.70598]
[1776334988904,36.17,74454.278,0.0,-0.49909,0.00014,30.70599]
[1776334988908,36.17,74454.278,0.0,-0.49909,0.00014,30.70599]
[1776334988933,36.17,74454.278,0.0,-0.49909,0.00014,30.70599]
[1776334989999,36.17,74454.278,0.0,-0.49909,0.00014,30.70599]
[1776334990133,36.17,74454.278,0.0,-0.49909,0.00014,30.70599]
[1776334990222,36.17,74454.278,0.0,-0.49909,0.00014,30.70599]
[1776334991708,36.17,74453.056,0.0,-0.49927,0.00014,30.70552]
[1776334991740,36.17,74453.056,0.0,-0.49927,0.00014,30.70552]
[1776334991751,36.17,74453.056,0.0,-0.49927,0.00014,30.70552]
[1776334992934,36.17,74461.214,0.0,-0.4981,0.00014,30.70858]
[1776334997968,36.17,74457.172,0.0,-0.49868,0.00014,30.7071]
[1776335003004,36.17,74457.356,0.0,-0.49865,0.00014,30.70716]
[1776335005525,36.18,74457.44,0.0,-0.49864,0.00014,30.7072]
[1776335006208,36.18,74457.44,0.0,-0.49864,0.00014,30.7072]
[1776335006356,36.18,74458.934,0.0,-0.49842,0.00014,30.70775]
[1776335009047,36.18,74465.004,0.0,-0.49755,0.00014,30.70992]
[1776335010645,36.18,74470.796,0.0,-0.49672,0.00014,30.71185]
[1776335014594,36.18,74473.488,0.0,-0.49634,0.00014,30.70997]
[1776335020124,36.18,74472.866,0.0,-0.49643,0.00014,30.70977]
[1776335025159,36.18,74477.878,0.0,-0.49571,0.00014,30.71129]
[1776335025534,36.18,74477.878,0.0,-0.49571,0.00014,30.71129]
[1776335031200,36.18,74483.548,0.0,-0.4949,0.00014,30.71289]
[1776335031526,36.18,74483.548,0.0,-0.4949,0.00014,30.71289]
[1776335037243,36.18,74489.44,0.0,-0.49405,0.00014,30.71442]
[1776335042278,36.18,74490.778,0.0,-0.49386,0.00014,30.71475]
[1776335047313,36.18,74492.136,0.0,-0.49367,0.00014,30.71508]
[1776335051800,36.18,74494.014,0.0,-0.4934,0.00014,30.71552]
[1776335054333,36.18,74484.728,0.0,-0.49473,0.00014,30.71321]
[1776335057336,36.18,74477.742,0.0,-0.49573,0.00014,30.71125]
[1776335062341,36.18,74476.934,0.0,-0.49584,0.00014,30.71101]
[1776335067346,36.18,74476.216,0.0,-0.49595,0.00014,30.7108]
[1776335072351,36.18,74474.564,0.0,-0.49618,0.00014,30.70756]
[1776335077356,36.18,74474.968,0.0,-0.49613,0.00014,30.70769]
[1776335082361,36.18,74473.488,0.0,-0.49634,0.00014,30.70723]
[1776335087366,36.18,74472.312,0.0,-0.49651,0.00014,30.70686]
[1776335092371,36.18,74467.284,0.0,-0.49723,0.00014,30.70522]
[1776335097376,36.18,74471.384,0.0,-0.49664,0.00014,30.70657]
[1776335101241,36.18,74467.152,0.0,-0.49724,0.00014,30.70518]
[1776335102381,36.19,74476.076,0.0,-0.49597,0.00014,30.70802]
[1776335103382,36.19,74482.164,0.0,-0.49509,0.00014,30.70978]
[1776335107386,36.19,74494.44,0.0,-0.49334,0.00014,30.71288]
[1776335112394,36.19,74501.562,0.0,-0.49232,0.00014,30.7144]
[1776335116398,36.19,74508.204,0.0,-0.49137,0.00014,30.71564]
[1776335116521,36.19,74508.204,0.0,-0.49137,0.00014,30.71564]
[1776335116544,36.19,74508.204,0.0,-0.49137,0.00014,30.71564]
[1776335117643,36.19,74511.554,0.0,-0.49089,0.00014,30.7162]
[1776335121402,36.19,74520.802,0.0,-0.48956,0.00014,30.71752]
[1776335126408,36.19,74521.114,0.0,-0.48952,0.00014,30.71756]
[1776335127176,36.19,74521.114,0.0,-0.48952,0.00014,30.71756]
[1776335128153,36.19,74521.114,0.0,-0.48952,0.00014,30.71756]
[1776335128184,36.19,74521.114,0.0,-0.48952,0.00014,30.71756]
[1776335128203,36.19,74521.114,0.0,-0.48952,0.00014,30.71756]
[1776335128249,36.19,74521.114,0.0,-0.48952,0.00014,30.71756]
[1776335130413,36.19,74527.652,0.0,-0.48858,0.00014,30.71827]
[1776335130445,36.19,74527.652,0.0,-0.48858,0.00014,30.71827]
[1776335130566,36.19,74527.652,0.0,-0.48858,0.00014,30.71827]
[1776335130620,36.19,74527.652,0.0,-0.48858,0.00014,30.71827]
[1776335130689,36.19,74527.652,0.0,-0.48858,0.00014,30.71827]
[1776335130823,36.19,74527.652,0.0,-0.48858,0.00014,30.71827]
[1776335131414,36.19,74528.71,0.0,-0.48843,0.00014,30.71564]
[1776335132415,36.19,74535.89,0.0,-0.4874,0.00014,30.7162]
[1776335134017,36.19,74535.89,0.0,-0.4874,0.00014,30.7162]
[1776335136194,36.19,74535.89,0.0,-0.4874,0.00014,30.7162]
[1776335137420,36.19,74546.088,0.0,-0.48595,0.00014,30.71665]
[1776335138860,36.19,74540.532,0.0,-0.48674,0.00014,30.71646]
[1776335138974,36.19,74540.532,0.0,-0.48674,0.00014,30.71646]
[1776335139278,36.19,74540.532,0.0,-0.48674,0.00014,30.71646]
[1776335139295,36.19,74540.532,0.0,-0.48674,0.00014,30.71646]
[1776335139337,36.19,74540.532,0.0,-0.48674,0.00014,30.71646]
[1776335139504,36.19,74540.532,0.0,-0.48674,0.00014,30.71646]
[1776335142132,36.19,74536.436,0.0,-0.48733,0.00014,30.71624]
[1776335142335,36.19,74536.436,0.0,-0.48733,0.00014,30.71624]
[1776335142394,36.19,74536.436,0.0,-0.48733,0.00014,30.71624]
[1776335143669,36.19,74536.436,0.0,-0.48733,0.00014,30.71623]
[1776335143753,36.19,74536.436,0.0,-0.48733,0.00014,30.71623]
[1776335144540,36.19,74523.514,0.0,-0.48917,0.00014,30.7151]
[1776335146130,36.19,74521.88,0.0,-0.48941,0.00014,30.71491]
[1776335146306,36.19,74521.88,0.0,-0.48941,0.00014,30.71491]
[1776335147651,36.19,74519.136,0.0,-0.4898,0.00014,30.71457]
[1776335150617,36.19,74522.022,0.0,-0.48939,0.00014,30.71493]
[1776335151037,36.19,74522.022,0.0,-0.48939,0.00014,30.71493]
[1776335156552,36.19,74519.366,0.0,-0.48977,0.00014,30.7146]
[1776335159707,36.19,74519.666,0.0,-0.48973,0.00014,30.71464]
[1776335160109,36.18,74519.666,0.0,-0.48973,0.00014,30.71464]
[1776335160701,36.18,74519.666,0.0,-0.48973,0.00014,30.71464]
[1776335162557,36.18,74519.666,0.0,-0.48973,0.00014,30.71464]
[1776335162558,36.18,74524.784,0.0,-0.48899,0.00014,30.71525]
[1776335164376,36.18,74525.604,0.0,-0.48888,0.00014,30.71533]
[1776335169885,36.18,74521.344,0.0,-0.48949,0.00014,30.71485]
[1776335171052,36.18,74521.344,0.0,-0.48949,0.00014,30.71485]
[1776335176222,36.18,74520.432,0.0,-0.48962,0.00014,30.71474]
[1776335178268,36.18,74520.454,0.0,-0.48961,0.00014,30.71474]
[1776335183334,36.18,74520.384,0.0,-0.48962,0.00014,30.71473]
[1776335189313,36.18,74517.278,0.0,-0.49007,0.00014,30.71432]
[1776335193269,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193448,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193477,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193614,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193653,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335193687,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335194353,36.18,74518.1,0.0,-0.48995,0.00014,30.7117]
[1776335199595,36.17,74518.182,0.0,-0.48994,0.00014,30.71171]
[1776335205431,36.17,74522.576,0.0,-0.48931,0.00014,30.71227]
[1776335210466,36.16,74521.566,0.0,-0.48946,0.00014,30.71215]
[1776335211733,36.16,74521.304,0.0,-0.48949,0.00014,30.71212]
[1776335211767,36.16,74521.304,0.0,-0.48949,0.00014,30.71212]
[1776335212058,36.16,74521.304,0.0,-0.48949,0.00014,30.71212]
[1776335212464,36.16,74521.304,0.0,-0.48949,0.00014,30.71212]
[1776335212481,36.16,74521.304,0.0,-0.48949,0.00014,30.71212]
[1776335212854,36.16,74521.304,0.0,-0.48949,0.00014,30.71212]
[1776335214496,36.16,74513.252,0.0,-0.49065,0.00014,30.71101]
[1776335216510,36.16,74502.006,0.0,-0.49226,0.00014,30.70903]
[1776335221545,36.17,74496.72,0.0,-0.49301,0.00014,30.70793]
[1776335222424,36.17,74496.72,0.0,-0.49301,0.00014,30.70793]
[1776335226320,36.17,74497.246,0.0,-0.49294,0.00014,30.70804]
[1776335226465,36.17,74497.246,0.0,-0.49294,0.00014,30.70804]
[1776335229611,36.17,74488.826,0.0,-0.49415,0.00014,30.70607]
[1776335231118,36.17,74485.0,0.0,-0.49469,0.00014,30.70509]
[1776335235067,36.17,74479.926,0.0,-0.49542,0.00014,30.70369]
[1776335236633,36.17,74470.93,0.0,-0.49671,0.00014,30.70096]
[1776335237459,36.17,74470.93,0.0,-0.49671,0.00014,30.70096]
[1776335242639,36.17,74476.59,0.0,-0.4959,0.00014,30.70271]
[1776335245094,36.17,74476.948,0.0,-0.49585,0.00014,30.70282]
[1776335247644,36.17,74486.828,0.0,-0.49443,0.00014,30.70556]
[1776335250647,36.17,74492.97,0.0,-0.49355,0.00014,30.70708]
[1776335256653,36.17,74492.96,0.0,-0.49355,0.00014,30.70434]
[1776335261660,36.17,74496.478,0.0,-0.49305,0.00014,30.70514]
[1776335266665,36.17,74493.792,0.0,-0.49343,0.00014,30.70453]
[1776335271670,36.18,74496.058,0.0,-0.49311,0.00014,30.70504]
[1776335276675,36.18,74496.174,0.0,-0.49309,0.00014,30.70507]
[1776335281682,36.18,74496.864,0.0,-0.49299,0.00014,30.70522]
[1776335284684,36.18,74488.242,0.0,-0.49423,0.00014,30.70319]
[1776335289689,36.18,74487.892,0.0,-0.49428,0.00014,30.7031]
[1776335294036,36.19,74491.362,0.0,-0.49378,0.00014,30.70396]
[1776335296696,36.19,74484.392,0.0,-0.49478,0.00014,30.70218]
[1776335298698,36.18,74476.432,0.0,-0.49592,0.00014,30.69993]
[1776335303703,36.18,74476.884,0.0,-0.49585,0.00014,30.70006]
[1776335307707,36.18,74468.192,0.0,-0.4971,0.00014,30.69733]
[1776335313201,36.19,74473.286,0.0,-0.49637,0.00014,30.69623]
[1776335318236,36.19,74477.78,0.0,-0.49573,0.00014,30.69759]
[1776335321760,36.18,74478.51,0.0,-0.49562,0.00014,30.69781]
[1776335328732,36.19,74479.756,0.0,-0.49544,0.00014,30.69817]
[1776335329216,36.19,74479.756,0.0,-0.49544,0.00014,30.69817]
[1776335331334,36.19,74485.802,0.0,-0.49458,0.00014,30.69982]
[1776335336369,36.19,74487.822,0.0,-0.49429,0.00014,30.70035]
[1776335341405,36.19,74488.65,0.0,-0.49417,0.00014,30.70055]
[1776335346750,36.19,74489.284,0.0,-0.49408,0.00014,30.70071]
[1776335352483,36.19,74489.798,0.0,-0.494,0.00014,30.70084]
[1776335357519,36.2,74489.29,0.0,-0.49407,0.00014,30.70071]
[1776335362766,36.2,74489.426,0.0,-0.49405,0.00014,30.70074]
[1776335363636,36.2,74489.426,0.0,-0.49405,0.00014,30.70074]
[1776335367590,36.2,74483.08,0.0,-0.49496,0.00014,30.69909]
[1776335372625,36.2,74481.264,0.0,-0.49522,0.00014,30.69585]
[1776335375766,36.2,74485.426,0.0,-0.49463,0.00014,30.69699]
[1776335381690,36.2,74485.34,0.0,-0.49464,0.00014,30.69696]
[1776335386725,36.21,74483.44,0.0,-0.49491,0.00014,30.69645]
[1776335391760,36.21,74484.348,0.0,-0.49478,0.00014,30.6967]
[1776335396800,36.21,74481.428,0.0,-0.4952,0.00014,30.6959]
[1776335397145,36.21,74481.428,0.0,-0.4952,0.00014,30.6959]
[1776335397597,36.21,74481.428,0.0,-0.4952,0.00014,30.6959]
[1776335402548,36.21,74486.664,0.0,-0.49445,0.00014,30.69731]
[1776335403807,36.21,74479.338,0.0,-0.4955,0.00014,30.69531]
[1776335403988,36.21,74479.338,0.0,-0.4955,0.00014,30.69531]
[1776335409813,36.21,74473.986,0.0,-0.49626,0.00014,30.69371]
[1776335414818,36.21,74474.102,0.0,-0.49625,0.00014,30.69374]
[1776335417821,36.21,74481.404,0.0,-0.4952,0.00014,30.69589]
[1776335422826,36.21,74482.572,0.0,-0.49503,0.00014,30.69621]
[1776335427831,36.21,74477.422,0.0,-0.49577,0.00014,30.69475]
[1776335432835,36.21,74479.638,0.0,-0.49545,0.00014,30.69266]
[1776335437840,36.21,74480.248,0.0,-0.49537,0.00014,30.69283]
[1776335442846,36.21,74480.354,0.0,-0.49535,0.00014,30.69286]
[1776335447851,36.2,74480.524,0.0,-0.49533,0.00014,30.69291]
[1776335452856,36.2,74479.558,0.0,-0.49547,0.00014,30.69263]
[1776335457861,36.2,74480.184,0.0,-0.49538,0.00014,30.69281]
[1776335462866,36.2,74480.384,0.0,-0.49535,0.00014,30.69287]
[1776335466788,36.2,74483.658,0.0,-0.49488,0.00014,30.69378]
[1776335467978,36.2,74485.75,0.0,-0.49458,0.00014,30.69434]
[1776335468872,36.2,74495.894,0.0,-0.49313,0.00014,30.69679]
[1776335469873,36.2,74505.034,0.0,-0.49182,0.00014,30.69866]
[1776335474878,36.2,74507.644,0.0,-0.49145,0.00014,30.69913]
[1776335479070,36.2,74508.484,0.0,-0.49133,0.00014,30.69928]
[1776335479883,36.2,74509.248,0.0,-0.49122,0.00014,30.69941]
[1776335485732,36.21,74514.712,0.0,-0.49043,0.00014,30.70027]
[1776335486540,36.21,74514.712,0.0,-0.49043,0.00014,30.70027]
[1776335486585,36.21,74514.712,0.0,-0.49043,0.00014,30.70027]
[1776335486594,36.21,74514.712,0.0,-0.49043,0.00014,30.70027]
[1776335486634,36.21,74514.712,0.0,-0.49043,0.00014,30.70027]
[1776335487320,36.21,74514.712,0.0,-0.49043,0.00014,30.70027]
[1776335488434,36.21,74521.416,0.0,-0.48947,0.00014,30.70118]
[1776335490449,36.21,74530.376,0.0,-0.48819,0.00014,30.70211]
[1776335492554,36.21,74530.882,0.0,-0.48812,0.00014,30.69941]
[1776335495579,36.2,74534.252,0.0,-0.48764,0.00014,30.69967]
[1776335497190,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335497207,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335497518,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335497525,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335497550,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335498607,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335498640,36.2,74534.092,0.0,-0.48766,0.00014,30.69966]
[1776335499512,36.2,74544.132,0.0,-0.48623,0.00014,30.70018]
[1776335501503,36.2,74539.444,0.0,-0.4869,0.00014,30.69999]
[1776335506561,36.21,74532.394,0.0,-0.4879,0.00014,30.69953]
[1776335507319,36.21,74532.394,0.0,-0.4879,0.00014,30.69953]
[1776335507612,36.21,74532.394,0.0,-0.4879,0.00014,30.69953]
[1776335510246,36.21,74527.272,0.0,-0.48864,0.00014,30.69908]
[1776335513609,36.2,74517.696,0.0,-0.49001,0.00014,30.69796]
[1776335516958,36.2,74507.48,0.0,-0.49147,0.00014,30.69637]
[1776335518556,36.2,74507.48,0.0,-0.49147,0.00014,30.69637]
[1776335518659,36.2,74507.48,0.0,-0.49147,0.00014,30.69637]
[1776335522294,36.2,74503.686,0.0,-0.49201,0.00014,30.69567]
[1776335523543,36.2,74503.686,0.0,-0.49201,0.00014,30.69567]
[1776335523680,36.2,74503.686,0.0,-0.49201,0.00014,30.69567]
[1776335524458,36.2,74503.686,0.0,-0.49201,0.00014,30.69567]
[1776335524686,36.2,74503.686,0.0,-0.49201,0.00014,30.69567]
[1776335529722,36.2,74500.708,0.0,-0.49244,0.00014,30.69508]
[1776335532973,36.2,74493.622,0.0,-0.49345,0.00014,30.69354]
[1776335538785,36.21,74493.374,0.0,-0.49349,0.00014,30.69348]
[1776335543821,36.21,74495.168,0.0,-0.49323,0.00014,30.69389]
[1776335548858,36.21,74498.364,0.0,-0.49277,0.00014,30.69459]
[1776335553893,36.21,74497.822,0.0,-0.49285,0.00014,30.69174]
[1776335558928,36.22,74499.116,0.0,-0.49267,0.00014,30.69201]
[1776335560756,36.22,74499.134,0.0,-0.49266,0.00014,30.69202]
[1776335565976,36.22,74499.988,0.0,-0.49254,0.00014,30.69219]
[1776335571012,36.22,74500.586,0.0,-0.49245,0.00014,30.69232]
[1776335572099,36.22,74500.468,0.0,-0.49247,0.00014,30.69229]
[1776335574956,36.22,74497.018,0.0,-0.49296,0.00014,30.69156]
[1776335580021,36.22,74500.828,0.0,-0.49242,0.00014,30.69236]
[1776335584294,36.22,74502.046,0.0,-0.49224,0.00014,30.69261]
[1776335585026,36.22,74502.252,0.0,-0.49221,0.00014,30.69265]
[1776335589589,36.23,74502.44,0.0,-0.49219,0.00014,30.69269]
[1776335589647,36.23,74502.44,0.0,-0.49219,0.00014,30.69269]
[1776335589690,36.23,74502.44,0.0,-0.49219,0.00014,30.69269]
[1776335593034,36.23,74496.122,0.0,-0.49309,0.00014,30.69137]
[1776335599040,36.23,74491.67,0.0,-0.49373,0.00014,30.69034]
[1776335605048,36.23,74488.14,0.0,-0.49423,0.00014,30.68947]
[1776335609162,36.23,74488.596,0.0,-0.49417,0.00014,30.68959]
[1776335614358,36.23,74482.432,0.0,-0.49505,0.00014,30.68523]
[1776335619062,36.23,74489.216,0.0,-0.49408,0.00014,30.68701]
[1776335621164,36.23,74488.804,0.0,-0.49414,0.00014,30.6869]
[1776335623020,36.23,74488.34,0.0,-0.4942,0.00014,30.68679]
[1776335625897,36.23,74487.076,0.0,-0.49439,0.00014,30.68646]
[1776335626104,36.23,74487.076,0.0,-0.49439,0.00014,30.68646]
[1776335629995,36.23,74487.72,0.0,-0.49429,0.00014,30.68663]
[1776335630313,36.23,74486.51,0.0,-0.49447,0.00014,30.68632]
[1776335632077,36.23,74494.964,0.0,-0.49326,0.00014,30.68837]
[1776335633111,36.23,74494.964,0.0,-0.49326,0.00014,30.68837]
[1776335634079,36.23,74501.166,0.0,-0.49237,0.00014,30.68969]
[1776335635592,36.23,74499.608,0.0,-0.49259,0.00014,30.68938]
[1776335635667,36.23,74499.608,0.0,-0.49259,0.00014,30.68938]
[1776335636106,36.23,74499.608,0.0,-0.49259,0.00014,30.68938]
[1776335637082,36.23,74500.792,0.0,-0.49242,0.00014,30.68962]
[1776335638083,36.23,74507.502,0.0,-0.49146,0.00014,30.69089]
[1776335638918,36.23,74507.502,0.0,-0.49146,0.00014,30.69089]
[1776335639017,36.23,74507.502,0.0,-0.49146,0.00014,30.69089]
[1776335639315,36.23,74507.502,0.0,-0.49146,0.00014,30.69089]
[1776335640085,36.23,74509.456,0.0,-0.49118,0.00014,30.69123]
[1776335642087,36.23,74502.664,0.0,-0.49216,0.00014,30.68999]
[1776335643215,36.23,74502.758,0.0,-0.49214,0.00014,30.69001]
[1776335645860,36.23,74502.35,0.0,-0.4922,0.00014,30.68993]
[1776335646426,36.23,74502.35,0.0,-0.4922,0.00014,30.68993]
[1776335647390,36.23,74501.24,0.0,-0.49236,0.00014,30.68971]
[1776335647526,36.23,74501.24,0.0,-0.49236,0.00014,30.68971]
[1776335647623,36.23,74501.24,0.0,-0.49236,0.00014,30.68971]
[1776335651231,36.23,74500.948,0.0,-0.4924,0.00014,30.68965]
[1776335651237,36.23,74500.948,0.0,-0.4924,0.00014,30.68965]
[1776335652002,36.23,74500.948,0.0,-0.4924,0.00014,30.68965]
[1776335655604,36.23,74491.256,0.0,-0.49379,0.00014,30.6875]
[1776335657129,36.23,74489.566,0.0,-0.49403,0.00014,30.68709]
[1776335657242,36.23,74489.566,0.0,-0.49403,0.00014,30.68709]
[1776335665674,36.23,74485.826,0.0,-0.49457,0.00014,30.68614]
[1776335666248,36.23,74485.826,0.0,-0.49457,0.00014,30.68614]
[1776335671716,36.22,74484.302,0.0,-0.49479,0.00014,30.683]
[1776335676751,36.22,74484.452,0.0,-0.49476,0.00014,30.68304]
[1776335680082,36.22,74483.952,0.0,-0.49484,0.00014,30.68291]
[1776335680124,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335681146,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335681354,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335681711,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335681717,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335681955,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335682202,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335682415,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335682793,36.22,74477.518,0.0,-0.49576,0.00014,30.68109]
[1776335683799,36.22,74463.126,0.0,-0.49782,0.00014,30.67644]
[1776335685211,36.22,74459.576,0.0,-0.49833,0.00014,30.67517]
[1776335685325,36.22,74459.576,0.0,-0.49833,0.00014,30.67517]
[1776335685722,36.22,74459.576,0.0,-0.49833,0.00014,30.67517]
[1776335687828,36.22,74468.604,0.0,-0.49703,0.00014,30.67831]
[1776335688935,36.22,74468.604,0.0,-0.49703,0.00014,30.67831]
[1776335689842,36.22,74476.952,0.0,-0.49584,0.00014,30.68093]
[1776335691856,36.22,74485.514,0.0,-0.49461,0.00014,30.68332]
[1776335693870,36.22,74491.766,0.0,-0.49372,0.00014,30.68489]
[1776335698933,36.23,74493.172,0.0,-0.49352,0.00014,30.68522]
[1776335698958,36.23,74493.172,0.0,-0.49352,0.00014,30.68522]
[1776335699010,36.23,74493.172,0.0,-0.49352,0.00014,30.68522]
[1776335701166,36.23,74493.172,0.0,-0.49352,0.00014,30.68522]
[1776335702943,36.23,74508.48,0.0,-0.49132,0.00014,30.68833]
[1776335707978,36.23,74508.484,0.0,-0.49132,0.00014,30.68833]
[1776335709155,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335709374,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335709381,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335710826,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335710931,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335710956,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335710999,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335711546,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335712897,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335713091,36.23,74514.716,0.0,-0.49043,0.00014,30.68932]
[1776335713159,36.23,74503.162,0.0,-0.49209,0.00014,30.68735]
[1776335716383,36.23,74508.702,0.0,-0.49129,0.00014,30.68836]
[1776335716522,36.23,74508.702,0.0,-0.49129,0.00014,30.68836]
[1776335716611,36.23,74508.702,0.0,-0.49129,0.00014,30.68836]
[1776335717004,36.23,74508.702,0.0,-0.49129,0.00014,30.68836]
[1776335717120,36.23,74508.702,0.0,-0.49129,0.00014,30.68836]
[1776335717163,36.23,74507.134,0.0,-0.49152,0.00014,30.68809]
[1776335717400,36.23,74507.134,0.0,-0.49152,0.00014,30.68809]
[1776335717689,36.23,74507.134,0.0,-0.49152,0.00014,30.68809]
[1776335719063,36.23,74515.868,0.0,-0.49027,0.00014,30.68949]
[1776335720070,36.23,74523.536,0.0,-0.48917,0.00014,30.69047]
[1776335722575,36.23,74524.516,0.0,-0.48903,0.00014,30.69058]
[1776335723644,36.23,74524.516,0.0,-0.48903,0.00014,30.69058]
[1776335724106,36.23,74524.516,0.0,-0.48903,0.00014,30.69058]
[1776335729141,36.23,74523.288,0.0,-0.48921,0.00014,30.69045]
[1776335731414,36.23,74519.756,0.0,-0.48971,0.00014,30.68728]
[1776335732535,36.23,74519.756,0.0,-0.48971,0.00014,30.68728]
[1776335736056,36.23,74513.932,0.0,-0.49054,0.00014,30.68647]
[1776335737317,36.23,74511.982,0.0,-0.49082,0.00014,30.68617]
[1776335737867,36.23,74511.982,0.0,-0.49082,0.00014,30.68617]
[1776335737902,36.23,74511.982,0.0,-0.49082,0.00014,30.68617]
[1776335740184,36.23,74501.272,0.0,-0.49236,0.00014,30.68424]
[1776335740594,36.23,74501.272,0.0,-0.49236,0.00014,30.68424]
[1776335746190,36.23,74498.744,0.0,-0.49272,0.00014,30.68372]
[1776335748220,36.23,74498.72,0.0,-0.49272,0.00014,30.68372]
[1776335754198,36.24,74500.258,0.0,-0.4925,0.00014,30.68404]
[1776335759203,36.24,74499.956,0.0,-0.49254,0.00014,30.68397]
[1776335760626,36.24,74499.66,0.0,-0.49259,0.00014,30.68391]
[1776335760991,36.24,74499.66,0.0,-0.49259,0.00014,30.68391]
[1776335762206,36.24,74488.896,0.0,-0.49413,0.00014,30.68145]
[1776335763207,36.24,74482.28,0.0,-0.49507,0.00014,30.67971]
[1776335768212,36.23,74484.296,0.0,-0.49478,0.00014,30.68026]
[1776335771215,36.23,74477.574,0.0,-0.49575,0.00014,30.67837]
[1776335776220,36.23,74477.622,0.0,-0.49574,0.00014,30.67839]
[1776335779031,36.23,74478.066,0.0,-0.49568,0.00014,30.67852]
[1776335782452,36.23,74475.804,0.0,-0.496,0.00014,30.67784]
[1776335788232,36.23,74473.52,0.0,-0.49633,0.00014,30.67714]
[1776335791235,36.23,74463.534,0.0,-0.49776,0.00014,30.67111]
[1776335796240,36.23,74457.986,0.0,-0.49856,0.00014,30.66911]
[1776335801245,36.23,74457.362,0.0,-0.49865,0.00014,30.66887]
[1776335806250,36.22,74456.06,0.0,-0.49883,0.00014,30.66838]
[1776335811255,36.22,74454.782,0.0,-0.49902,0.00014,30.6679]
[1776335811910,36.22,74454.782,0.0,-0.49902,0.00014,30.6679]
[1776335817261,36.22,74452.736,0.0,-0.49931,0.00014,30.6671]
[1776335820617,36.21,74452.87,0.0,-0.49929,0.00014,30.66715]
[1776335826270,36.21,74450.822,0.0,-0.49959,0.00014,30.66634]
[1776335827119,36.21,74450.822,0.0,-0.49959,0.00014,30.66634]
[1776335827425,36.21,74450.822,0.0,-0.49959,0.00014,30.66634]
[1776335829273,36.21,74468.668,0.0,-0.49703,0.00014,30.67286]
[1776335829308,36.21,74468.668,0.0,-0.49703,0.00014,30.67286]
[1776335830800,36.21,74468.668,0.0,-0.49703,0.00014,30.67286]
[1776335837063,36.21,74474.352,0.0,-0.49622,0.00014,30.67467]
[1776335842947,36.21,74467.68,0.0,-0.49717,0.00014,30.67253]
[1776335847983,36.2,74461.664,0.0,-0.49804,0.00014,30.67045]
[1776335853176,36.2,74460.952,0.0,-0.49814,0.00014,30.66746]
[1776335859062,36.2,74455.982,0.0,-0.49886,0.00014,30.66562]
[1776335864097,36.19,74459.726,0.0,-0.49832,0.00014,30.66702]
[1776335869131,36.19,74461.382,0.0,-0.49808,0.00014,30.66762]
[1776335873344,36.19,74462.044,0.0,-0.49799,0.00014,30.66785]
[1776335873484,36.19,74462.044,0.0,-0.49799,0.00014,30.66785]
[1776335876182,36.19,74468.288,0.0,-0.49709,0.00014,30.67]
[1776335879653,36.18,74472.26,0.0,-0.49653,0.00014,30.67129]
[1776335881111,36.18,74472.26,0.0,-0.49653,0.00014,30.67129]
[1776335885380,36.18,74472.454,0.0,-0.4965,0.00014,30.67135]
[1776335891336,36.18,74471.06,0.0,-0.4967,0.00014,30.67091]
[1776335896613,36.17,74471.888,0.0,-0.49658,0.00014,30.67117]
[1776335896827,36.17,74471.888,0.0,-0.49658,0.00014,30.67117]
[1776335899344,36.17,74463.06,0.0,-0.49785,0.00014,30.66822]
[1776335904349,36.17,74466.74,0.0,-0.49732,0.00014,30.66949]
[1776335904624,36.17,74466.74,0.0,-0.49732,0.00014,30.66949]
[1776335908921,36.17,74468.31,0.0,-0.4971,0.00014,30.67001]
[1776335908933,36.17,74468.31,0.0,-0.4971,0.00014,30.67001]
[1776335911356,36.17,74475.89,0.0,-0.49601,0.00014,30.66968]
[1776335916361,36.17,74476.19,0.0,-0.49597,0.00014,30.66977]
[1776335918908,36.17,74476.392,0.0,-0.49594,0.00014,30.66983]
[1776335919983,36.17,74476.392,0.0,-0.49594,0.00014,30.66983]
[1776335920465,36.17,74476.392,0.0,-0.49594,0.00014,30.66983]
[1776335926370,36.17,74481.852,0.0,-0.49516,0.00014,30.6714]
[1776335927847,36.17,74481.514,0.0,-0.4952,0.00014,30.67131]
[1776335930374,36.17,74474.194,0.0,-0.49625,0.00014,30.66916]
[1776335933428,36.17,74472.322,0.0,-0.49652,0.00014,30.66857]
[1776335934749,36.17,74471.598,0.0,-0.49663,0.00014,30.66834]
[1776335940384,36.17,74473.564,0.0,-0.49634,0.00014,30.66896]
[1776335945389,36.17,74475.138,0.0,-0.49612,0.00014,30.66945]
[1776335950394,36.17,74476.496,0.0,-0.49592,0.00014,30.66986]
[1776335955399,36.17,74473.79,0.0,-0.49631,0.00014,30.66903]
[1776335960404,36.18,74472.58,0.0,-0.49648,0.00014,30.66865]
[1776335965409,36.18,74474.704,0.0,-0.49618,0.00014,30.66931]
[1776335970414,36.18,74480.076,0.0,-0.49541,0.00014,30.6709]
[1776335973417,36.18,74486.396,0.0,-0.4945,0.00014,30.66988]
[1776335978422,36.17,74481.742,0.0,-0.49517,0.00014,30.66863]
[1776335983427,36.17,74482.122,0.0,-0.49512,0.00014,30.66874]
[1776335985113,36.17,74482.44,0.0,-0.49507,0.00014,30.66883]
[1776335988437,36.18,74488.81,0.0,-0.49416,0.00014,30.6705]
[1776335993442,36.18,74488.772,0.0,-0.49416,0.00014,30.67049]
[1776335998447,36.18,74489.178,0.0,-0.4941,0.00014,30.67059]
[1776336002075,36.18,74489.222,0.0,-0.4941,0.00014,30.6706]
[1776336002293,36.18,74489.222,0.0,-0.4941,0.00014,30.6706]
[1776336002394,36.18,74489.222,0.0,-0.4941,0.00014,30.6706]
[1776336004246,36.18,74489.214,0.0,-0.4941,0.00014,30.6706]
[1776336004315,36.18,74489.214,0.0,-0.4941,0.00014,30.6706]
[1776336005307,36.18,74489.214,0.0,-0.4941,0.00014,30.6706]
[1776336011128,36.18,74483.43,0.0,-0.49493,0.00014,30.66909]
[1776336016164,36.18,74483.01,0.0,-0.49499,0.00014,30.66898]
[1776336021199,36.18,74480.536,0.0,-0.49534,0.00014,30.66829]
[1776336026234,36.18,74480.908,0.0,-0.49529,0.00014,30.6684]
[1776336029255,36.18,74474.618,0.0,-0.49619,0.00014,30.66655]
[1776336034289,36.18,74474.494,0.0,-0.49621,0.00014,30.66377]
[1776336036740,36.18,74474.814,0.0,-0.49616,0.00014,30.66387]
[1776336040332,36.18,74468.408,0.0,-0.49708,0.00014,30.66183]
[1776336040898,36.18,74468.408,0.0,-0.49708,0.00014,30.66183]
[1776336044360,36.18,74477.124,0.0,-0.49583,0.00014,30.66457]
[1776336046374,36.18,74484.302,0.0,-0.4948,0.00014,30.66659]
[1776336051061,36.18,74487.378,0.0,-0.49436,0.00014,30.6674]
[1776336056453,36.18,74493.4,0.0,-0.4935,0.00014,30.66887]
[1776336061488,36.18,74494.39,0.0,-0.49336,0.00014,30.66909]
[1776336061886,36.18,74494.39,0.0,-0.49336,0.00014,30.66909]
[1776336064509,36.18,74486.796,0.0,-0.49444,0.00014,30.66725]
[1776336067516,36.18,74480.708,0.0,-0.49532,0.00014,30.6656]
[1776336068645,36.18,74480.532,0.0,-0.49534,0.00014,30.66555]
[1776336070225,36.18,74480.57,0.0,-0.49534,0.00014,30.66556]
[1776336071389,36.18,74480.57,0.0,-0.49534,0.00014,30.66556]
[1776336072513,36.18,74480.57,0.0,-0.49534,0.00014,30.66556]
[1776336072521,36.18,74462.414,0.0,-0.49794,0.00014,30.65977]
[1776336074523,36.18,74453.23,0.0,-0.49926,0.00014,30.65635]
[1776336078527,36.18,74459.96,0.0,-0.4983,0.00014,30.65889]
[1776336082531,36.17,74453.614,0.0,-0.49921,0.00014,30.6565]
[1776336087536,36.17,74451.106,0.0,-0.49957,0.00014,30.65551]
[1776336092541,36.17,74450.768,0.0,-0.49962,0.00014,30.65264]
[1776336097546,36.17,74450.462,0.0,-0.49966,0.00014,30.65251]
[1776336102551,36.16,74449.168,0.0,-0.49985,0.00014,30.65199]
[1776336107556,36.16,74449.21,0.0,-0.49985,0.00014,30.65201]
[1776336112560,36.16,74448.754,0.0,-0.49991,0.00014,30.65182]
[1776336117565,36.16,74446.276,0.0,-0.50027,0.00014,30.65079]
[1776336120978,36.16,74445.566,0.0,-0.50037,0.00014,30.65049]
[1776336120998,36.16,74445.566,0.0,-0.50037,0.00014,30.65049]
[1776336121013,36.16,74445.566,0.0,-0.50037,0.00014,30.65049]
[1776336121062,36.16,74445.566,0.0,-0.50037,0.00014,30.65049]
[1776336121569,36.16,74445.712,0.0,-0.50035,0.00014,30.65056]
[1776336123571,36.16,74439.704,0.0,-0.50121,0.00014,30.64795]
[1776336125221,36.16,74438.872,0.0,-0.50133,0.00014,30.64758]
[1776336127741,36.16,74436.976,0.0,-0.5016,0.00014,30.64672]
[1776336133581,36.16,74431.34,0.0,-0.50241,0.00014,30.64409]
[1776336136429,36.16,74431.706,0.0,-0.50236,0.00014,30.64426]
[1776336136474,36.16,74431.706,0.0,-0.50236,0.00014,30.64426]
[1776336141589,36.16,74434.384,0.0,-0.50197,0.00014,30.64553]
[1776336142087,36.16,74434.384,0.0,-0.50197,0.00014,30.64553]
[1776336142330,36.16,74434.384,0.0,-0.50197,0.00014,30.64553]
[1776336142933,36.16,74434.384,0.0,-0.50197,0.00014,30.64553]
[1776336147000,36.16,74428.518,0.0,-0.50282,0.00014,30.64272]
[1776336147595,36.16,74428.214,0.0,-0.50286,0.00014,30.64258]
[1776336148397,36.16,74428.214,0.0,-0.50286,0.00014,30.64258]
[1776336153601,36.17,74431.54,0.0,-0.50238,0.00014,30.64145]
[1776336153931,36.17,74431.54,0.0,-0.50238,0.00014,30.64145]
[1776336160608,36.17,74427.542,0.0,-0.50296,0.00014,30.63951]
[1776336166226,36.17,74425.738,0.0,-0.50322,0.00014,30.63861]
[1776336171261,36.17,74427.566,0.0,-0.50295,0.00014,30.63952]
[1776336176296,36.17,74428.168,0.0,-0.50287,0.00014,30.63982]
[1776336178009,36.17,74426.71,0.0,-0.50307,0.00014,30.6391]
[1776336178310,36.17,74426.71,0.0,-0.50307,0.00014,30.6391]
[1776336179529,36.17,74426.71,0.0,-0.50307,0.00014,30.6391]
[1776336185359,36.17,74423.746,0.0,-0.5035,0.00014,30.63761]
[1776336190394,36.18,74423.53,0.0,-0.50353,0.00014,30.6375]
[1776336191561,36.18,74423.53,0.0,-0.50353,0.00014,30.6375]
[1776336191634,36.18,74423.53,0.0,-0.50353,0.00014,30.6375]
[1776336191899,36.18,74423.53,0.0,-0.50353,0.00014,30.6375]
[1776336197352,36.18,74425.528,0.0,-0.50324,0.00014,30.63851]
[1776336197381,36.18,74425.528,0.0,-0.50324,0.00014,30.63851]
[1776336198155,36.18,74425.528,0.0,-0.50324,0.00014,30.63851]
[1776336198451,36.18,74425.528,0.0,-0.50324,0.00014,30.63851]
[1776336199275,36.18,74425.528,0.0,-0.50324,0.00014,30.63851]
[1776336200465,36.18,74432.018,0.0,-0.50231,0.00014,30.64168]
[1776336205500,36.18,74434.896,0.0,-0.5019,0.00014,30.64303]
[1776336208681,36.18,74434.428,0.0,-0.50196,0.00014,30.64281]
[1776336209657,36.18,74433.006,0.0,-0.50217,0.00014,30.64215]
[1776336215571,36.18,74433.392,0.0,-0.50211,0.00014,30.63959]
[1776336220606,36.18,74433.5,0.0,-0.5021,0.00014,30.63964]
[1776336225641,36.18,74438.168,0.0,-0.50143,0.00014,30.64179]
[1776336230680,36.18,74441.602,0.0,-0.50093,0.00014,30.64332]
[1776336235685,36.18,74442.098,0.0,-0.50086,0.00014,30.64353]
[1776336239387,36.18,74438.814,0.0,-0.50133,0.00014,30.64208]
[1776336240650,36.18,74438.814,0.0,-0.50133,0.00014,30.64208]
[1776336240718,36.18,74436.064,0.0,-0.50173,0.00014,30.64083]
[1776336241573,36.18,74436.064,0.0,-0.50173,0.00014,30.64083]
[1776336241578,36.18,74436.064,0.0,-0.50173,0.00014,30.64083]
[1776336242692,36.18,74422.82,0.0,-0.50363,0.00014,30.6344]
[1776336243038,36.18,74422.82,0.0,-0.50363,0.00014,30.6344]
[1776336248701,36.18,74419.448,0.0,-0.50411,0.00014,30.63265]
[1776336249644,36.18,74419.448,0.0,-0.50411,0.00014,30.63265]
[1776336251704,36.19,74426.252,0.0,-0.50313,0.00014,30.63614]
[1776336252884,36.19,74426.828,0.0,-0.50305,0.00014,30.63642]
[1776336256915,36.19,74425.354,0.0,-0.50326,0.00014,30.63569]
[1776336257710,36.19,74425.292,0.0,-0.50327,0.00014,30.63566]
[1776336262715,36.19,74429.042,0.0,-0.50273,0.00014,30.63751]
[1776336263898,36.19,74429.044,0.0,-0.50273,0.00014,30.63751]
[1776336264717,36.19,74427.85,0.0,-0.5029,0.00014,30.63693]
[1776336266719,36.19,74419.926,0.0,-0.50404,0.00014,30.63291]
[1776336269813,36.19,74420.548,0.0,-0.50395,0.00014,30.63323]
[1776336272140,36.19,74419.928,0.0,-0.50404,0.00014,30.63017]
[1776336274727,36.19,74410.402,0.0,-0.50541,0.00014,30.62501]
[1776336280733,36.2,74411.396,0.0,-0.50526,0.00014,30.62556]
[1776336284681,36.2,74411.864,0.0,-0.50519,0.00014,30.62583]
[1776336289742,36.2,74414.328,0.0,-0.50484,0.00014,30.62718]
[1776336294224,36.2,74414.79,0.0,-0.50477,0.00014,30.62744]
[1776336299752,36.21,74420.538,0.0,-0.50394,0.00014,30.63049]
[1776336304757,36.21,74418.688,0.0,-0.50421,0.00014,30.62953]
[1776336309593,36.21,74419.286,0.0,-0.50412,0.00014,30.62984]
[1776336314673,36.22,74424.038,0.0,-0.50344,0.00014,30.63229]
[1776336319772,36.22,74423.132,0.0,-0.50357,0.00014,30.63183]
[1776336323853,36.22,74425.576,0.0,-0.50322,0.00014,30.63307]
[1776336324777,36.22,74426.016,0.0,-0.50315,0.00014,30.63329]
[1776336329782,36.22,74422.296,0.0,-0.50369,0.00014,30.63141]
[1776336335788,36.22,74421.516,0.0,-0.5038,0.00014,30.62827]
[1776336340491,36.22,74419.702,0.0,-0.50406,0.00014,30.62732]
[1776336344077,36.22,74419.404,0.0,-0.5041,0.00014,30.62717]
[1776336344797,36.22,74419.328,0.0,-0.50411,0.00014,30.62713]
[1776336350805,36.22,74420.352,0.0,-0.50397,0.00014,30.62766]
[1776336356564,36.22,74420.724,0.0,-0.50391,0.00014,30.62786]
[1776336361294,36.22,74421.376,0.0,-0.50382,0.00014,30.6282]
[1776336366635,36.23,74416.454,0.0,-0.50452,0.00014,30.62561]
[1776336370826,36.23,74409.538,0.0,-0.50551,0.00014,30.6218]
[1776336373414,36.23,74409.508,0.0,-0.50552,0.00014,30.62179]
[1776336377712,36.23,74401.846,0.0,-0.50662,0.00014,30.61735]
[1776336379424,36.23,74402.194,0.0,-0.50657,0.00014,30.61756]
[1776336381436,36.23,74400.886,0.0,-0.50675,0.00014,30.61678]
[1776336385769,36.23,74408.576,0.0,-0.50565,0.00014,30.62126]
[1776336390803,36.24,74411.062,0.0,-0.50529,0.00014,30.62266]
[1776336395839,36.24,74404.472,0.0,-0.50624,0.00014,30.61616]
[1776336400857,36.24,74402.064,0.0,-0.50658,0.00014,30.61475]
[1776336402221,36.24,74402.282,0.0,-0.50655,0.00014,30.61488]
[1776336407864,36.24,74403.548,0.0,-0.50637,0.00014,30.61562]
[1776336408803,36.24,74403.548,0.0,-0.50637,0.00014,30.61562]
[1776336413871,36.23,74403.386,0.0,-0.50639,0.00014,30.61553]
[1776336415208,36.23,74402.148,0.0,-0.50657,0.00014,30.61479]
[1776336419803,36.23,74404.29,0.0,-0.50626,0.00014,30.61605]
[1776336424882,36.23,74406.814,0.0,-0.5059,0.00014,30.61752]
[1776336429887,36.23,74406.672,0.0,-0.50592,0.00014,30.61743]
[1776336432584,36.23,74406.6,0.0,-0.50593,0.00014,30.61739]
[1776336436894,36.23,74399.338,0.0,-0.50698,0.00014,30.61311]
[1776336441899,36.23,74400.646,0.0,-0.50679,0.00014,30.6139]
[1776336445504,36.23,74399.264,0.0,-0.50699,0.00014,30.61307]
[1776336445688,36.23,74399.264,0.0,-0.50699,0.00014,30.61307]
[1776336446494,36.23,74399.264,0.0,-0.50699,0.00014,30.61307]
[1776336447905,36.23,74407.076,0.0,-0.50587,0.00014,30.61766]
[1776336448155,36.23,74407.076,0.0,-0.50587,0.00014,30.61766]
[1776336449909,36.23,74399.256,0.0,-0.50699,0.00014,30.61306]
[1776336450368,36.23,74399.256,0.0,-0.50699,0.00014,30.61306]
[1776336451880,36.23,74398.25,0.0,-0.50713,0.00014,30.61245]
[1776336455605,36.23,74399.248,0.0,-0.50699,0.00014,30.61032]
[1776336461921,36.23,74399.606,0.0,-0.50694,0.00014,30.61053]
[1776336466926,36.23,74396.692,0.0,-0.50736,0.00014,30.60876]
[1776336471731,36.23,74393.476,0.0,-0.50782,0.00014,30.60676]
[1776336476936,36.23,74388.186,0.0,-0.50858,0.00014,30.60338]
[1776336479343,36.22,74382.966,0.0,-0.50933,0.00014,30.59994]
[1776336479939,36.22,74380.928,0.0,-0.50962,0.00014,30.59857]
[1776336480928,36.22,74380.928,0.0,-0.50962,0.00014,30.59857]
[1776336481048,36.22,74380.086,0.0,-0.50975,0.00014,30.598]
[1776336481158,36.22,74380.086,0.0,-0.50975,0.00014,30.598]
[1776336481306,36.22,74380.086,0.0,-0.50975,0.00014,30.598]
[1776336481845,36.22,74380.086,0.0,-0.50975,0.00014,30.598]
[1776336481941,36.22,74378.184,0.0,-0.51002,0.00014,30.5967]
[1776336482942,36.23,74369.664,0.0,-0.51124,0.00014,30.5907]
[1776336483352,36.23,74369.664,0.0,-0.51124,0.00014,30.5907]
[1776336483364,36.23,74369.664,0.0,-0.51124,0.00014,30.5907]
[1776336483943,36.23,74358.954,0.0,-0.51278,0.00014,30.58274]
[1776336484350,36.23,74358.954,0.0,-0.51278,0.00014,30.58274]
[1776336484624,36.23,74358.954,0.0,-0.51278,0.00014,30.58274]
[1776336484941,36.23,74358.954,0.0,-0.51278,0.00014,30.58274]
[1776336484944,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336485094,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336485960,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336486009,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336486571,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336486823,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336487248,36.23,74349.076,0.0,-0.51419,0.00014,30.57501]
[1776336487951,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336488105,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336488853,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336488858,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336489186,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336489543,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336489548,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336489772,36.23,74342.002,0.0,-0.51521,0.00014,30.56923]
[1776336491665,36.23,74342.248,0.0,-0.51517,0.00014,30.56944]
[1776336493248,36.23,74342.698,0.0,-0.51511,0.00014,30.56981]
[1776336493677,36.23,74342.698,0.0,-0.51511,0.00014,30.56981]
[1776336494698,36.23,74342.698,0.0,-0.51511,0.00014,30.56982]
[1776336500890,36.23,74343.286,0.0,-0.51502,0.00014,30.57031]
[1776336505252,36.24,74338.112,0.0,-0.51576,0.00014,30.56599]
[1776336505492,36.24,74338.112,0.0,-0.51576,0.00014,30.56599]
[1776336506013,36.24,74338.112,0.0,-0.51576,0.00014,30.56599]
[1776336507643,36.24,74320.166,0.0,-0.51833,0.00014,30.55018]
[1776336512681,36.25,74329.11,0.0,-0.51704,0.00014,30.55551]
[1776336517984,36.25,74332.888,0.0,-0.5165,0.00014,30.55882]
[1776336520744,36.25,74332.9,0.0,-0.51649,0.00014,30.55884]
[1776336521304,36.25,74332.9,0.0,-0.51649,0.00014,30.55884]
[1776336523766,36.26,74338.8,0.0,-0.51565,0.00014,30.56388]
[1776336525808,36.26,74337.968,0.0,-0.51576,0.00014,30.56318]
[1776336528453,36.26,74335.69,0.0,-0.51609,0.00014,30.56125]
[1776336533840,36.26,74338.734,0.0,-0.51565,0.00014,30.56384]
[1776336538876,36.27,74339.958,0.0,-0.51547,0.00014,30.56488]
[1776336541896,36.27,74346.302,0.0,-0.51456,0.00014,30.57011]
[1776336542903,36.27,74354.34,0.0,-0.51341,0.00014,30.57652]
[1776336547938,36.27,74348.906,0.0,-0.51419,0.00014,30.57222]
[1776336552973,36.27,74349.632,0.0,-0.51408,0.00014,30.5728]
[1776336558007,36.27,74348.49,0.0,-0.51425,0.00014,30.57189]
[1776336560757,36.27,74346.394,0.0,-0.51455,0.00014,30.5702]
[1776336562031,36.27,74336.916,0.0,-0.5159,0.00014,30.56233]
[1776336563032,36.27,74326.504,0.0,-0.5174,0.00014,30.55327]
[1776336564033,36.27,74320.506,0.0,-0.51826,0.00014,30.54786]
[1776336564145,36.27,74320.506,0.0,-0.51826,0.00014,30.54786]
[1776336565425,36.27,74316.796,0.0,-0.51879,0.00014,30.54444]
[1776336566081,36.27,74316.796,0.0,-0.51879,0.00014,30.54444]
[1776336568173,36.28,74310.708,0.0,-0.51966,0.00014,30.53873]
[1776336575666,36.29,74311.822,0.0,-0.51949,0.00014,30.53709]
[1776336581053,36.29,74314.75,0.0,-0.51907,0.00014,30.53985]
[1776336582190,36.29,74317.912,0.0,-0.51861,0.00014,30.54279]
[1776336587288,36.29,74323.854,0.0,-0.51776,0.00014,30.54822]
[1776336588059,36.29,74317.49,0.0,-0.51867,0.00014,30.54242]
[1776336589060,36.29,74311.57,0.0,-0.51952,0.00014,30.53687]
[1776336594065,36.3,74311.142,0.0,-0.51958,0.00014,30.53647]
[1776336599070,36.3,74311.764,0.0,-0.51949,0.00014,30.53706]
[1776336599726,36.3,74311.764,0.0,-0.51949,0.00014,30.53706]
[1776336605076,36.3,74313.25,0.0,-0.51927,0.00014,30.53847]
[1776336610081,36.3,74314.428,0.0,-0.51911,0.00014,30.53958]
[1776336610971,36.3,74314.428,0.0,-0.51911,0.00014,30.53958]
[1776336611072,36.3,74314.428,0.0,-0.51911,0.00014,30.53958]
[1776336611098,36.3,74314.428,0.0,-0.51911,0.00014,30.53958]
[1776336612082,36.3,74320.34,0.0,-0.51826,0.00014,30.54505]
[1776336616250,36.3,74323.062,0.0,-0.51786,0.00014,30.54753]
[1776336616857,36.3,74323.062,0.0,-0.51786,0.00014,30.54753]
[1776336618088,36.3,74338.968,0.0,-0.51559,0.00014,30.5614]
[1776336622092,36.31,74345.536,0.0,-0.51464,0.00014,30.56684]
[1776336627097,36.31,74348.48,0.0,-0.51422,0.00014,30.56922]
[1776336629124,36.31,74348.534,0.0,-0.51421,0.00014,30.56926]
[1776336635106,36.31,74348.688,0.0,-0.51419,0.00014,30.56665]
[1776336639716,36.31,74346.534,0.0,-0.5145,0.00014,30.56491]
[1776336642113,36.31,74339.566,0.0,-0.5155,0.00014,30.55917]
[1776336647118,36.31,74337.52,0.0,-0.51579,0.00014,30.55746]
[1776336652124,36.31,74337.414,0.0,-0.5158,0.00014,30.55738]
[1776336657130,36.32,74339.098,0.0,-0.51556,0.00014,30.5588]
[1776336662297,36.32,74340.53,0.0,-0.51535,0.00014,30.56001]
[1776336666098,36.32,74343.46,0.0,-0.51493,0.00014,30.56243]
[1776336668118,36.32,74348.17,0.0,-0.51426,0.00014,30.56626]
[1776336673832,36.32,74346.392,0.0,-0.51451,0.00014,30.56483]
[1776336678867,36.32,74350.178,0.0,-0.51397,0.00014,30.56787]
[1776336683903,36.32,74351.978,0.0,-0.51371,0.00014,30.5693]
[1776336688938,36.32,74356.316,0.0,-0.51309,0.00014,30.57268]
[1776336690379,36.33,74356.524,0.0,-0.51306,0.00014,30.57284]
[1776336694980,36.32,74363.246,0.0,-0.5121,0.00014,30.57519]
[1776336700029,36.32,74361.364,0.0,-0.51237,0.00014,30.57378]
[1776336705064,36.32,74361.914,0.0,-0.51229,0.00014,30.57419]
[1776336710099,36.32,74365.262,0.0,-0.51181,0.00014,30.57668]
[1776336710297,36.32,74365.262,0.0,-0.51181,0.00014,30.57668]
[1776336713119,36.33,74356.986,0.0,-0.51299,0.00014,30.57046]
[1776336718156,36.33,74352.216,0.0,-0.51367,0.00014,30.56675]
[1776336723202,36.33,74356.862,0.0,-0.51301,0.00014,30.57037]
[1776336728207,36.33,74358.73,0.0,-0.51274,0.00014,30.5718]
[1776336728781,36.33,74358.73,0.0,-0.51274,0.00014,30.5718]
[1776336729375,36.33,74358.73,0.0,-0.51274,0.00014,30.5718]
[1776336739218,36.34,74358.67,0.0,-0.51274,0.00014,30.57177]
[1776336746225,36.34,74360.842,0.0,-0.51243,0.00014,30.57342]
[1776336746246,36.34,74360.842,0.0,-0.51243,0.00014,30.57342]
[1776336748227,36.34,74368.014,0.0,-0.51141,0.00014,30.57872]
[1776336753232,36.33,74373.776,0.0,-0.51059,0.00014,30.58008]
[1776336758237,36.33,74372.194,0.0,-0.51081,0.00014,30.57896]
[1776336763242,36.33,74370.96,0.0,-0.51099,0.00014,30.57808]
[1776336768247,36.33,74369.256,0.0,-0.51124,0.00014,30.57686]
[1776336773252,36.33,74366.976,0.0,-0.51156,0.00014,30.5752]
[1776336778257,36.33,74369.618,0.0,-0.51119,0.00014,30.57711]
[1776336783262,36.32,74368.09,0.0,-0.51141,0.00014,30.57601]
[1776336788267,36.32,74368.274,0.0,-0.51138,0.00014,30.57614]
[1776336793272,36.32,74374.712,0.0,-0.51046,0.00014,30.58072]
[1776336799278,36.33,74376.528,0.0,-0.5102,0.00014,30.58199]
[1776336803282,36.33,74369.916,0.0,-0.51114,0.00014,30.57733]
[1776336808287,36.33,74368.11,0.0,-0.5114,0.00014,30.57604]
[1776336813292,36.34,74373.622,0.0,-0.51061,0.00014,30.57724]
[1776336816861,36.34,74374.146,0.0,-0.51053,0.00014,30.57761]
[1776336820299,36.34,74381.644,0.0,-0.50946,0.00014,30.58275]
[1776336824954,36.34,74393.106,0.0,-0.50782,0.00014,30.59019]
[1776336826220,36.34,74393.106,0.0,-0.50782,0.00014,30.59019]
[1776336826259,36.34,74393.106,0.0,-0.50782,0.00014,30.59019]
[1776336826340,36.34,74398.46,0.0,-0.50705,0.00014,30.59349]
[1776336829990,36.34,74404.886,0.0,-0.50613,0.00014,30.59729]
[1776336833179,36.34,74404.526,0.0,-0.50618,0.00014,30.59708]
[1776336833186,36.34,74404.526,0.0,-0.50618,0.00014,30.59708]
[1776336833194,36.34,74404.526,0.0,-0.50618,0.00014,30.59708]
[1776336833269,36.34,74404.526,0.0,-0.50618,0.00014,30.59708]
[1776336837040,36.34,74396.282,0.0,-0.50736,0.00014,30.59216]
[1776336842075,36.34,74388.822,0.0,-0.50843,0.00014,30.58747]
[1776336843260,36.34,74388.822,0.0,-0.50843,0.00014,30.58747]
[1776336843345,36.34,74388.822,0.0,-0.50843,0.00014,30.58747]
[1776336844520,36.34,74388.422,0.0,-0.50849,0.00014,30.58721]
[1776336845096,36.34,74388.422,0.0,-0.50849,0.00014,30.58721]
[1776336850130,36.34,74388.48,0.0,-0.50848,0.00014,30.58725]
[1776336853283,36.34,74391.77,0.0,-0.50801,0.00014,30.58935]
[1776336853367,36.34,74388.258,0.0,-0.50851,0.00014,30.58711]
[1776336857175,36.34,74384.046,0.0,-0.50911,0.00014,30.58435]
[1776336857180,36.34,74384.046,0.0,-0.50911,0.00014,30.58435]
[1776336862214,36.34,74385.208,0.0,-0.50895,0.00014,30.58512]
[1776336865136,36.34,74384.536,0.0,-0.50904,0.00014,30.58468]
[1776336865236,36.34,74384.536,0.0,-0.50904,0.00014,30.58468]
[1776336866750,36.34,74384.776,0.0,-0.50901,0.00014,30.58484]
[1776336867250,36.34,74384.776,0.0,-0.50901,0.00014,30.58484]
[1776336872284,36.34,74384.484,0.0,-0.50905,0.00014,30.58191]
[1776336877320,36.35,74384.308,0.0,-0.50907,0.00014,30.58179]
[1776336882354,36.35,74384.278,0.0,-0.50908,0.00014,30.58177]
[1776336887391,36.35,74387.142,0.0,-0.50867,0.00014,30.58365]
[1776336892409,36.35,74385.398,0.0,-0.50892,0.00014,30.58252]
[1776336898418,36.35,74384.758,0.0,-0.50901,0.00014,30.5821]
[1776336903423,36.35,74383.582,0.0,-0.50917,0.00014,30.58132]
[1776336908428,36.35,74383.382,0.0,-0.5092,0.00014,30.58119]
[1776336913433,36.36,74383.394,0.0,-0.5092,0.00014,30.5812]
[1776336913600,36.36,74383.394,0.0,-0.5092,0.00014,30.5812]
[1776336914150,36.36,74383.394,0.0,-0.5092,0.00014,30.5812]
[1776336914353,36.36,74383.394,0.0,-0.5092,0.00014,30.5812]
[1776336914434,36.36,74383.412,0.0,-0.5092,0.00014,30.58121]
[1776336915435,36.36,74390.978,0.0,-0.50811,0.00014,30.58612]
[1776336915481,36.36,74390.978,0.0,-0.50811,0.00014,30.58612]
[1776336920326,36.36,74395.73,0.0,-0.50743,0.00014,30.58909]
[1776336925445,36.35,74398.788,0.0,-0.507,0.00014,30.59096]
[1776336930450,36.35,74399.252,0.0,-0.50693,0.00014,30.59123]
[1776336931981,36.35,74398.926,0.0,-0.50698,0.00014,30.5883]
[1776336932191,36.35,74398.926,0.0,-0.50698,0.00014,30.5883]
[1776336932194,36.35,74398.926,0.0,-0.50698,0.00014,30.5883]
[1776336932555,36.35,74398.926,0.0,-0.50698,0.00014,30.5883]
[1776336933365,36.35,74398.926,0.0,-0.50698,0.00014,30.5883]
[1776336934453,36.35,74407.74,0.0,-0.50572,0.00014,30.59346]
[1776336935454,36.36,74415.192,0.0,-0.50465,0.00014,30.59759]
[1776336936455,36.36,74426.63,0.0,-0.50301,0.00014,30.6035]
[1776336938457,36.36,74436.382,0.0,-0.50162,0.00014,30.60813]
[1776336943462,36.36,74438.22,0.0,-0.50135,0.00014,30.60896]
[1776336948467,36.37,74438.93,0.0,-0.50125,0.00014,30.60928]
[1776336952471,36.37,74432.126,0.0,-0.50222,0.00014,30.60616]
[1776336957476,36.37,74427.78,0.0,-0.50284,0.00014,30.60407]
[1776336962481,36.37,74425.174,0.0,-0.50322,0.00014,30.60278]
[1776336967486,36.37,74425.602,0.0,-0.50315,0.00014,30.60299]
[1776336972491,36.37,74421.154,0.0,-0.50379,0.00014,30.60074]
[1776336977496,36.36,74419.494,0.0,-0.50403,0.00014,30.59987]
[1776336978002,36.36,74419.494,0.0,-0.50403,0.00014,30.59987]
[1776336984503,36.36,74407.752,0.0,-0.50571,0.00014,30.59347]
[1776336990158,36.36,74408.662,0.0,-0.50558,0.00014,30.59398]
[1776336995514,36.35,74412.65,0.0,-0.50502,0.00014,30.59346]
[1776336997461,36.35,74412.646,0.0,-0.50502,0.00014,30.59346]
[1776337002521,36.35,74411.62,0.0,-0.50517,0.00014,30.59289]
[1776337007526,36.35,74411.786,0.0,-0.50515,0.00014,30.59298]
[1776337013281,36.34,74409.18,0.0,-0.50552,0.00014,30.59153]
[1776337018316,36.34,74411.256,0.0,-0.50522,0.00014,30.59268]
[1776337023542,36.34,74410.846,0.0,-0.50528,0.00014,30.59246]
[1776337029393,36.34,74407.218,0.0,-0.50581,0.00014,30.59041]
[1776337032883,36.33,74408.622,0.0,-0.50561,0.00014,30.59121]
[1776337038455,36.33,74403.372,0.0,-0.50636,0.00014,30.58818]
[1776337041259,36.33,74403.55,0.0,-0.50633,0.00014,30.58829]
[1776337044502,36.33,74394.852,0.0,-0.50758,0.00014,30.58304]
[1776337049538,36.33,74392.996,0.0,-0.50784,0.00014,30.58189]
[1776337050925,36.33,74392.412,0.0,-0.50793,0.00014,30.58152]
[1776337051553,36.33,74392.412,0.0,-0.50793,0.00014,30.58152]
[1776337054572,36.33,74402.126,0.0,-0.50654,0.00014,30.58471]
[1776337059577,36.33,74403.452,0.0,-0.50635,0.00014,30.58549]
[1776337059954,36.33,74403.452,0.0,-0.50635,0.00014,30.58549]
[1776337060921,36.33,74403.336,0.0,-0.50637,0.00014,30.58542]
[1776337061388,36.33,74403.336,0.0,-0.50637,0.00014,30.58542]
[1776337061449,36.33,74403.336,0.0,-0.50637,0.00014,30.58542]
[1776337061688,36.33,74403.336,0.0,-0.50637,0.00014,30.58542]
[1776337062580,36.33,74384.156,0.0,-0.50911,0.00014,30.57345]
[1776337063581,36.33,74376.346,0.0,-0.51023,0.00014,30.56816]
[1776337065997,36.33,74374.988,0.0,-0.51042,0.00014,30.56722]
[1776337066584,36.33,74372.624,0.0,-0.51076,0.00014,30.56556]
[1776337071589,36.34,74374.754,0.0,-0.51046,0.00014,30.56706]
[1776337075179,36.34,74374.798,0.0,-0.51045,0.00014,30.56709]
[1776337075281,36.34,74374.798,0.0,-0.51045,0.00014,30.56709]
[1776337077595,36.34,74368.09,0.0,-0.51141,0.00014,30.56232]
[1776337082600,36.34,74363.466,0.0,-0.51207,0.00014,30.55894]
[1776337087605,36.35,74364.478,0.0,-0.51192,0.00014,30.55969]
[1776337091567,36.35,74364.582,0.0,-0.5119,0.00014,30.55978]
[1776337091609,36.35,74364.288,0.0,-0.51194,0.00014,30.55956]
[1776337096614,36.36,74369.512,0.0,-0.51119,0.00014,30.56338]
[1776337101619,36.36,74374.11,0.0,-0.51053,0.00014,30.56664]
[1776337105623,36.36,74380.754,0.0,-0.50958,0.00014,30.57121]
[1776337110630,36.36,74381.878,0.0,-0.50942,0.00014,30.57197]
[1776337115635,36.37,74383.632,0.0,-0.50917,0.00014,30.5704]
[1776337115744,36.37,74383.632,0.0,-0.50917,0.00014,30.5704]
[1776337116103,36.37,74383.632,0.0,-0.50917,0.00014,30.5704]
[1776337116149,36.37,74383.632,0.0,-0.50917,0.00014,30.5704]
[1776337116613,36.37,74383.632,0.0,-0.50917,0.00014,30.5704]
[1776337116636,36.37,74384.858,0.0,-0.50899,0.00014,30.57121]
[1776337117637,36.37,74371.992,0.0,-0.51083,0.00014,30.56242]
[1776337118638,36.37,74365.854,0.0,-0.51171,0.00014,30.55799]
[1776337123643,36.37,74365.226,0.0,-0.5118,0.00014,30.55754]
[1776337128648,36.38,74364.144,0.0,-0.51195,0.00014,30.55675]
[1776337132652,36.38,74355.506,0.0,-0.51318,0.00014,30.55023]
[1776337136656,36.38,74362.436,0.0,-0.51219,0.00014,30.5555]
[1776337141661,36.39,74358.9,0.0,-0.51269,0.00014,30.55284]
[1776337147225,36.39,74354.334,0.0,-0.51334,0.00014,30.54934]
[1776337148293,36.39,74354.334,0.0,-0.51334,0.00014,30.54934]
[1776337154282,36.39,74345.95,0.0,-0.51454,0.00014,30.54269]
[1776337159318,36.39,74342.634,0.0,-0.51501,0.00014,30.53998]
[1776337165360,36.39,74339.996,0.0,-0.51539,0.00014,30.5378]
[1776337170395,36.4,74338.128,0.0,-0.51565,0.00014,30.53624]
[1776337175430,36.4,74337.006,0.0,-0.51581,0.00014,30.53256]
[1776337180464,36.4,74334.968,0.0,-0.5161,0.00014,30.53083]
[1776337182479,36.4,74328.76,0.0,-0.51699,0.00014,30.52547]
[1776337187513,36.41,74330.04,0.0,-0.5168,0.00014,30.5266]
[1776337192713,36.41,74332.3,0.0,-0.51648,0.00014,30.52857]
[1776337195383,36.41,74332.314,0.0,-0.51647,0.00014,30.52858]
[1776337195648,36.41,74332.314,0.0,-0.51647,0.00014,30.52858]
[1776337198603,36.41,74340.906,0.0,-0.51525,0.00014,30.53585]
[1776337201684,36.41,74343.012,0.0,-0.51494,0.00014,30.53759]
[1776337205653,36.43,74352.01,0.0,-0.51365,0.00014,30.54485]
[1776337208878,36.43,74351.448,0.0,-0.51372,0.00014,30.54442]
[1776337209948,36.43,74351.448,0.0,-0.51372,0.00014,30.54442]
[1776337212735,36.43,74347.47,0.0,-0.51429,0.00014,30.54127]
[1776337218749,36.44,74348.868,0.0,-0.51408,0.00014,30.5424]
[1776337223757,36.44,74350.408,0.0,-0.51386,0.00014,30.54362]
[1776337223943,36.44,74350.408,0.0,-0.51386,0.00014,30.54362]
[1776337226763,36.44,74343.366,0.0,-0.51487,0.00014,30.53796]
[1776337227015,36.44,74343.366,0.0,-0.51487,0.00014,30.53796]
[1776337234771,36.44,74354.438,0.0,-0.51329,0.00014,30.54404]
[1776337239776,36.44,74352.842,0.0,-0.51352,0.00014,30.54279]
[1776337244781,36.44,74352.87,0.0,-0.51351,0.00014,30.54281]
[1776337249786,36.44,74353.116,0.0,-0.51348,0.00014,30.543]
[1776337254791,36.44,74352.966,0.0,-0.5135,0.00014,30.54289]
[1776337259796,36.44,74351.628,0.0,-0.51369,0.00014,30.54184]
[1776337264801,36.44,74354.426,0.0,-0.51329,0.00014,30.54402]
[1776337269806,36.44,74352.404,0.0,-0.51358,0.00014,30.54244]
[1776337274648,36.44,74350.19,0.0,-0.5139,0.00014,30.5407]
[1776337275811,36.44,74342.766,0.0,-0.51496,0.00014,30.53471]
[1776337276812,36.44,74335.184,0.0,-0.51604,0.00014,30.52837]
[1776337278474,36.44,74335.518,0.0,-0.51599,0.00014,30.52866]
[1776337280451,36.44,74336.45,0.0,-0.51586,0.00014,30.52945]
[1776337285821,36.44,74338.362,0.0,-0.51559,0.00014,30.53106]
[1776337286098,36.44,74338.362,0.0,-0.51559,0.00014,30.53106]
[1776337290826,36.44,74345.988,0.0,-0.5145,0.00014,30.53734]
[1776337295831,36.44,74352.534,0.0,-0.51356,0.00014,30.53981]
[1776337300836,36.44,74353.296,0.0,-0.51346,0.00014,30.5404]
[1776337305841,36.44,74354.406,0.0,-0.5133,0.00014,30.54126]
[1776337311397,36.44,74352.778,0.0,-0.51353,0.00014,30.53999]
[1776337313410,36.44,74346.61,0.0,-0.51441,0.00014,30.5351]
[1776337318446,36.44,74347.606,0.0,-0.51427,0.00014,30.5359]
[1776337323481,36.44,74350.088,0.0,-0.51391,0.00014,30.53788]
[1776337328516,36.44,74349.632,0.0,-0.51398,0.00014,30.53752]
[1776337332693,36.44,74350.816,0.0,-0.51381,0.00014,30.53845]
[1776337334890,36.44,74351.168,0.0,-0.51376,0.00014,30.53873]
[1776337337579,36.44,74328.766,0.0,-0.51696,0.00014,30.52009]
[1776337342613,36.44,74329.898,0.0,-0.5168,0.00014,30.52107]
[1776337347648,36.43,74328.738,0.0,-0.51697,0.00014,30.52005]
[1776337352683,36.43,74327.532,0.0,-0.51715,0.00014,30.51624]
[1776337357719,36.43,74326.57,0.0,-0.51729,0.00014,30.51539]
[1776337362292,36.43,74325.946,0.0,-0.51738,0.00014,30.51483]
[1776337367698,36.43,74325.038,0.0,-0.5175,0.00014,30.51403]
[1776337372915,36.44,74325.968,0.0,-0.51737,0.00014,30.51487]
[1776337373386,36.44,74325.968,0.0,-0.51737,0.00014,30.51487]
[1776337375627,36.44,74325.968,0.0,-0.51737,0.00014,30.51487]
[1776337380486,36.44,74325.154,0.0,-0.51748,0.00014,30.51416]
[1776337383122,36.44,74324.67,0.0,-0.51755,0.00014,30.51374]
[1776337383857,36.44,74324.67,0.0,-0.51755,0.00014,30.51374]
[1776337386927,36.44,74336.354,0.0,-0.51588,0.00014,30.52389]
[1776337387930,36.45,74342.18,0.0,-0.51504,0.00014,30.52875]
[1776337392092,36.45,74338.35,0.0,-0.51559,0.00014,30.52558]
[1776337394937,36.45,74344.552,0.0,-0.5147,0.00014,30.5307]
[1776337396739,36.45,74345.538,0.0,-0.51456,0.00014,30.5315]
[1776337400009,36.45,74346.626,0.0,-0.51441,0.00014,30.53238]
[1776337405948,36.45,74349.23,0.0,-0.51403,0.00014,30.53447]
[1776337410953,36.45,74349.422,0.0,-0.51401,0.00014,30.53462]
[1776337412772,36.45,74351.554,0.0,-0.51371,0.00014,30.53356]
[1776337417964,36.45,74349.076,0.0,-0.51406,0.00014,30.5316]
[1776337422969,36.45,74351.464,0.0,-0.51372,0.00014,30.53349]
[1776337427974,36.45,74349.01,0.0,-0.51407,0.00014,30.53155]
[1776337432979,36.45,74347.082,0.0,-0.51434,0.00014,30.53]
[1776337437553,36.45,74348.816,0.0,-0.5141,0.00014,30.53139]
[1776337441988,36.45,74355.952,0.0,-0.51308,0.00014,30.53698]
[1776337442989,36.45,74365.288,0.0,-0.51174,0.00014,30.54399]
[1776337443701,36.45,74365.288,0.0,-0.51174,0.00014,30.54399]
[1776337444991,36.45,74372.904,0.0,-0.51066,0.00014,30.54946]
[1776337449996,36.45,74377.302,0.0,-0.51003,0.00014,30.55252]
[1776337455001,36.45,74374.624,0.0,-0.51041,0.00014,30.55067]
[1776337460008,36.45,74372.604,0.0,-0.5107,0.00014,30.54926]
[1776337465013,36.45,74380.49,0.0,-0.50957,0.00014,30.55469]
[1776337468787,36.45,74382.212,0.0,-0.50932,0.00014,30.55584]
[1776337468838,36.45,74382.212,0.0,-0.50932,0.00014,30.55584]
[1776337468873,36.45,74382.212,0.0,-0.50932,0.00014,30.55584]
[1776337469833,36.45,74382.212,0.0,-0.50932,0.00014,30.55584]
[1776337470323,36.45,74382.212,0.0,-0.50932,0.00014,30.55584]
[1776337475208,36.45,74389.178,0.0,-0.50833,0.00014,30.55765]
[1776337475553,36.45,74389.178,0.0,-0.50833,0.00014,30.55765]
[1776337480588,36.45,74387.632,0.0,-0.50855,0.00014,30.55666]
[1776337485024,36.45,74388.688,0.0,-0.5084,0.00014,30.55733]
[1776337490658,36.45,74392.958,0.0,-0.50779,0.00014,30.56004]
[1776337491364,36.45,74392.958,0.0,-0.50779,0.00014,30.56004]
[1776337491664,36.45,74392.958,0.0,-0.50779,0.00014,30.56004]
[1776337492153,36.45,74392.958,0.0,-0.50779,0.00014,30.56004]
[1776337494978,36.45,74392.958,0.0,-0.50779,0.00014,30.56004]
[1776337495298,36.45,74395.056,0.0,-0.50749,0.00014,30.56134]
[1776337498714,36.45,74406.486,0.0,-0.50586,0.00014,30.56812]
[1776337503748,36.45,74405.146,0.0,-0.50605,0.00014,30.56735]
[1776337508784,36.45,74400.648,0.0,-0.5067,0.00014,30.56472]
[1776337513818,36.44,74405.012,0.0,-0.50607,0.00014,30.56727]
[1776337518853,36.44,74404.474,0.0,-0.50615,0.00014,30.56696]
[1776337520900,36.44,74404.496,0.0,-0.50615,0.00014,30.56697]
[1776337524896,36.44,74396.424,0.0,-0.5073,0.00014,30.56216]
[1776337526624,36.44,74396.678,0.0,-0.50727,0.00014,30.56232]
[1776337526644,36.44,74396.678,0.0,-0.50727,0.00014,30.56232]
[1776337526670,36.44,74396.678,0.0,-0.50727,0.00014,30.56232]
[1776337527063,36.44,74396.678,0.0,-0.50727,0.00014,30.56232]
[1776337528924,36.44,74389.466,0.0,-0.5083,0.00014,30.55782]
[1776337533742,36.44,74383.642,0.0,-0.50913,0.00014,30.55129]
[1776337533958,36.44,74383.642,0.0,-0.50913,0.00014,30.55129]
[1776337535328,36.44,74383.642,0.0,-0.50913,0.00014,30.55129]
[1776337537521,36.44,74386.728,0.0,-0.50869,0.00014,30.55331]
[1776337543094,36.44,74388.154,0.0,-0.50849,0.00014,30.55423]
[1776337543739,36.44,74388.154,0.0,-0.50849,0.00014,30.55423]
[1776337543795,36.44,74388.154,0.0,-0.50849,0.00014,30.55423]
[1776337546638,36.44,74388.088,0.0,-0.5085,0.00014,30.55419]
[1776337549745,36.44,74388.042,0.0,-0.5085,0.00014,30.55416]
[1776337555106,36.44,74388.828,0.0,-0.50839,0.00014,30.55467]
[1776337560111,36.44,74388.988,0.0,-0.50837,0.00014,30.55477]
[1776337565116,36.44,74389.21,0.0,-0.50833,0.00014,30.55491]
[1776337570126,36.44,74390.756,0.0,-0.50811,0.00014,30.55589]
[1776337570454,36.44,74390.756,0.0,-0.50811,0.00014,30.55589]
[1776337571127,36.44,74391.302,0.0,-0.50804,0.00014,30.55624]
[1776337571448,36.44,74391.302,0.0,-0.50804,0.00014,30.55624]
[1776337574106,36.44,74391.666,0.0,-0.50798,0.00014,30.55647]
[1776337579135,36.44,74403.006,0.0,-0.50637,0.00014,30.56336]
[1776337584140,36.44,74403.02,0.0,-0.50636,0.00014,30.56336]
[1776337589145,36.43,74403.116,0.0,-0.50635,0.00014,30.56342]
[1776337590937,36.43,74403.13,0.0,-0.50635,0.00014,30.56343]
[1776337593149,36.43,74397.06,0.0,-0.50722,0.00014,30.55706]
[1776337596985,36.43,74396.858,0.0,-0.50725,0.00014,30.55694]
[1776337597063,36.43,74396.858,0.0,-0.50725,0.00014,30.55694]
[1776337597132,36.43,74396.858,0.0,-0.50725,0.00014,30.55694]
[1776337600156,36.43,74390.868,0.0,-0.50811,0.00014,30.55321]
[1776337604480,36.43,74390.61,0.0,-0.50814,0.00014,30.55305]
[1776337604494,36.43,74390.61,0.0,-0.50814,0.00014,30.55305]
[1776337605161,36.43,74390.704,0.0,-0.50813,0.00014,30.55311]
[1776337607163,36.43,74397.582,0.0,-0.50715,0.00014,30.55737]
[1776337608912,36.43,74397.216,0.0,-0.5072,0.00014,30.55715]
[1776337614170,36.43,74396.518,0.0,-0.5073,0.00014,30.55673]
[1776337619175,36.43,74398.24,0.0,-0.50705,0.00014,30.55777]
[1776337624181,36.43,74400.834,0.0,-0.50669,0.00014,30.55932]
[1776337629186,36.42,74401.892,0.0,-0.50654,0.00014,30.55995]
[1776337634191,36.42,74402.738,0.0,-0.50642,0.00014,30.56044]
[1776337635682,36.42,74402.802,0.0,-0.50641,0.00014,30.56048]
[1776337636335,36.42,74402.16,0.0,-0.5065,0.00014,30.5601]
[1776337637194,36.42,74400.442,0.0,-0.50675,0.00014,30.55908]
[1776337639064,36.42,74395.59,0.0,-0.50744,0.00014,30.55614]
[1776337639145,36.42,74395.59,0.0,-0.50744,0.00014,30.55614]
[1776337639196,36.41,74391.84,0.0,-0.50798,0.00014,30.55381]
[1776337639211,36.41,74391.84,0.0,-0.50798,0.00014,30.55381]
[1776337641198,36.41,74380.332,0.0,-0.50963,0.00014,30.5463]
[1776337642199,36.41,74372.508,0.0,-0.51074,0.00014,30.5409]
[1776337645202,36.41,74365.586,0.0,-0.51174,0.00014,30.53592]
[1776337650207,36.41,74364.236,0.0,-0.51193,0.00014,30.53492]
[1776337655973,36.41,74366.032,0.0,-0.51168,0.00014,30.53349]
[1776337656182,36.41,74366.032,0.0,-0.51168,0.00014,30.53349]
[1776337656554,36.41,74366.032,0.0,-0.51168,0.00014,30.53349]
[1776337656833,36.41,74366.032,0.0,-0.51168,0.00014,30.53349]
[1776337657669,36.41,74366.032,0.0,-0.51168,0.00014,30.53349]
[1776337658847,36.4,74373.93,0.0,-0.51055,0.00014,30.53914]
[1776337660861,36.4,74382.322,0.0,-0.50935,0.00014,30.54488]
[1776337662719,36.4,74382.97,0.0,-0.50926,0.00014,30.54531]
[1776337662875,36.4,74382.97,0.0,-0.50926,0.00014,30.54531]
[1776337667979,36.4,74377.624,0.0,-0.51002,0.00014,30.54169]
[1776337673952,36.39,74376.094,0.0,-0.51025,0.00014,30.54063]
[1776337677795,36.39,74378.58,0.0,-0.50989,0.00014,30.54234]
[1776337677980,36.39,74378.58,0.0,-0.50989,0.00014,30.54234]
[1776337678315,36.39,74378.58,0.0,-0.50989,0.00014,30.54234]
[1776337680917,36.39,74376.282,0.0,-0.51022,0.00014,30.54076]
[1776337681009,36.39,74376.282,0.0,-0.51022,0.00014,30.54075]
[1776337685036,36.38,74369.106,0.0,-0.51125,0.00014,30.53569]
[1776337690071,36.38,74365.484,0.0,-0.51177,0.00014,30.53305]
[1776337694813,36.38,74364.552,0.0,-0.51191,0.00014,30.53236]
[1776337695106,36.38,74364.552,0.0,-0.51191,0.00014,30.53236]
[1776337700141,36.38,74363.43,0.0,-0.51207,0.00014,30.53153]
[1776337704600,36.38,74363.242,0.0,-0.5121,0.00014,30.53139]
[1776337704813,36.38,74363.242,0.0,-0.5121,0.00014,30.53139]
[1776337705177,36.38,74363.242,0.0,-0.5121,0.00014,30.53139]
[1776337708726,36.38,74362.74,0.0,-0.51217,0.00014,30.53101]
[1776337708751,36.38,74362.74,0.0,-0.51217,0.00014,30.53101]
[1776337714271,36.38,74365.896,0.0,-0.51172,0.00014,30.5306]
[1776337715999,36.38,74365.896,0.0,-0.51172,0.00014,30.5306]
[1776337716254,36.38,74365.896,0.0,-0.51172,0.00014,30.5306]
[1776337721279,36.37,74361.162,0.0,-0.5124,0.00014,30.52708]
[1776337725969,36.37,74361.064,0.0,-0.51241,0.00014,30.52701]
[1776337726070,36.37,74361.064,0.0,-0.51241,0.00014,30.52701]
[1776337731292,36.37,74361.474,0.0,-0.51236,0.00014,30.52731]
[1776337734295,36.37,74367.708,0.0,-0.51146,0.00014,30.53191]
[1776337739300,36.37,74367.026,0.0,-0.51156,0.00014,30.53141]
[1776337744305,36.37,74361.506,0.0,-0.51235,0.00014,30.52733]
[1776337749310,36.37,74361.524,0.0,-0.51235,0.00014,30.52734]
[1776337754315,36.37,74361.514,0.0,-0.51235,0.00014,30.52733]
[1776337759320,36.37,74361.53,0.0,-0.51235,0.00014,30.52734]
[1776337764325,36.37,74361.228,0.0,-0.5124,0.00014,30.52711]
[1776337769330,36.36,74361.194,0.0,-0.5124,0.00014,30.52709]
[1776337771101,36.36,74361.184,0.0,-0.5124,0.00014,30.52708]
[1776337771156,36.36,74361.184,0.0,-0.5124,0.00014,30.52708]
[1776337771314,36.36,74361.184,0.0,-0.51241,0.00014,30.52433]
[1776337772333,36.36,74352.436,0.0,-0.51366,0.00014,30.51761]
[1776337772462,36.36,74352.436,0.0,-0.51366,0.00014,30.51761]
[1776337773082,36.36,74352.436,0.0,-0.51366,0.00014,30.51761]
[1776337775336,36.36,74344.63,0.0,-0.51478,0.00014,30.51136]
[1776337775463,36.36,74344.63,0.0,-0.51478,0.00014,30.51136]
[1776337776305,36.36,74344.63,0.0,-0.51478,0.00014,30.51136]
[1776337776691,36.37,74343.58,0.0,-0.51493,0.00014,30.5105]
[1776337777418,36.37,74344.824,0.0,-0.51475,0.00014,30.51152]
[1776337777824,36.37,74344.824,0.0,-0.51475,0.00014,30.51152]
[1776337778519,36.37,74344.822,0.0,-0.51475,0.00014,30.51152]
[1776337780182,36.37,74343.062,0.0,-0.515,0.00014,30.51007]
[1776337782120,36.37,74340.602,0.0,-0.51535,0.00014,30.50804]
[1776337787349,36.37,74341.964,0.0,-0.51516,0.00014,30.50918]
[1776337792354,36.37,74343.586,0.0,-0.51492,0.00014,30.51052]
[1776337797359,36.37,74343.758,0.0,-0.5149,0.00014,30.51066]
[1776337802364,36.37,74343.418,0.0,-0.51494,0.00014,30.51039]
[1776337807369,36.38,74342.188,0.0,-0.51512,0.00014,30.50938]
[1776337812374,36.38,74344.012,0.0,-0.51485,0.00014,30.51088]
[1776337817379,36.38,74344.846,0.0,-0.51473,0.00014,30.51157]
[1776337822384,36.38,74344.764,0.0,-0.51474,0.00014,30.5115]
[1776337827155,36.38,74345.098,0.0,-0.5147,0.00014,30.51178]
[1776337827216,36.38,74345.098,0.0,-0.5147,0.00014,30.51178]
[1776337827927,36.38,74345.098,0.0,-0.5147,0.00014,30.51178]
[1776337829823,36.38,74344.952,0.0,-0.51472,0.00014,30.51166]
[1776337829921,36.38,74344.952,0.0,-0.51472,0.00014,30.51166]
[1776337830055,36.38,74344.952,0.0,-0.51472,0.00014,30.51166]
[1776337831062,36.38,74329.752,0.0,-0.5169,0.00014,30.49607]
[1776337831668,36.38,74329.752,0.0,-0.5169,0.00014,30.49607]
[1776337832069,36.38,74329.752,0.0,-0.5169,0.00014,30.49607]
[1776337837399,36.38,74328.21,0.0,-0.51712,0.00014,30.49471]
[1776337843146,36.38,74325.962,0.0,-0.51745,0.00014,30.49271]
[1776337848164,36.37,74323.77,0.0,-0.51776,0.00014,30.49075]
[1776337851202,36.37,74330.556,0.0,-0.51679,0.00014,30.49675]
[1776337855230,36.38,74336.424,0.0,-0.51595,0.00014,30.50181]
[1776337857612,36.38,74337.828,0.0,-0.51574,0.00014,30.503]
[1776337859486,36.38,74338.224,0.0,-0.51569,0.00014,30.50333]
[1776337862279,36.38,74347.636,0.0,-0.51434,0.00014,30.51108]
[1776337867429,36.38,74349.862,0.0,-0.51402,0.00014,30.51286]
[1776337868768,36.38,74349.862,0.0,-0.51402,0.00014,30.51286]
[1776337870308,36.38,74349.862,0.0,-0.51402,0.00014,30.51286]
[1776337872349,36.38,74355.674,0.0,-0.51319,0.00014,30.51742]
[1776337877385,36.38,74359.768,0.0,-0.5126,0.00014,30.52055]
[1776337882448,36.38,74361.758,0.0,-0.51232,0.00014,30.52204]
[1776337886846,36.38,74361.708,0.0,-0.51232,0.00014,30.522]
[1776337892462,36.38,74349.306,0.0,-0.5141,0.00014,30.50967]
[1776337898468,36.38,74343.568,0.0,-0.51492,0.00014,30.50503]
[1776337899779,36.38,74344.152,0.0,-0.51484,0.00014,30.50551]
[1776337902939,36.38,74348.032,0.0,-0.51428,0.00014,30.50865]
[1776337908477,36.38,74347.154,0.0,-0.51441,0.00014,30.50795]
[1776337912098,36.38,74349.738,0.0,-0.51404,0.00014,30.51002]
[1776337913482,36.38,74357.852,0.0,-0.51288,0.00014,30.51635]
[1776337915484,36.38,74364.288,0.0,-0.51195,0.00014,30.52119]
[1776337920489,36.38,74370.348,0.0,-0.51109,0.00014,30.52559]
[1776337925494,36.38,74370.37,0.0,-0.51109,0.00014,30.5256]
[1776337930499,36.37,74370.454,0.0,-0.51108,0.00014,30.52566]
[1776337935504,36.37,74373.866,0.0,-0.51059,0.00014,30.52807]
[1776337940510,36.37,74376.102,0.0,-0.51027,0.00014,30.52962]
[1776337946516,36.37,74376.682,0.0,-0.51019,0.00014,30.53003]
[1776337951521,36.38,74371.932,0.0,-0.51087,0.00014,30.52396]
[1776337954618,36.38,74368.166,0.0,-0.5114,0.00014,30.52127]
[1776337958130,36.38,74365.73,0.0,-0.51175,0.00014,30.5195]
[1776337963533,36.38,74362.582,0.0,-0.5122,0.00014,30.51717]
[1776337968538,36.38,74361.98,0.0,-0.51229,0.00014,30.51672]
[1776337973543,36.38,74357.87,0.0,-0.51287,0.00014,30.51362]
[1776337978548,36.38,74357.224,0.0,-0.51297,0.00014,30.51313]
[1776337982978,36.38,74357.494,0.0,-0.51293,0.00014,30.51333]
[1776337985555,36.38,74351.176,0.0,-0.51383,0.00014,30.50842]
[1776337990560,36.39,74351.714,0.0,-0.51375,0.00014,30.50885]
[1776337996214,36.39,74351.076,0.0,-0.51384,0.00014,30.50834]
[1776337997370,36.39,74351.076,0.0,-0.51384,0.00014,30.50834]
[1776337997447,36.39,74351.076,0.0,-0.51384,0.00014,30.50834]
[1776337997539,36.39,74351.076,0.0,-0.51384,0.00014,30.50834]
[1776337997832,36.39,74351.076,0.0,-0.51384,0.00014,30.50834]
[1776337999355,36.39,74351.076,0.0,-0.51384,0.00014,30.50834]
[1776338000241,36.39,74339.538,0.0,-0.5155,0.00014,30.49896]
[1776338001573,36.39,74339.538,0.0,-0.5155,0.00014,30.49896]
[1776338001249,36.39,74333.458,0.0,-0.51637,0.00014,30.49381]
[1776338002417,36.39,74333.458,0.0,-0.51637,0.00014,30.49381]
[1776338007397,36.39,74338.392,0.0,-0.51566,0.00014,30.49801]
[1776338009002,36.39,74339.174,0.0,-0.51554,0.00014,30.49867]
[1776338014340,36.39,74340.504,0.0,-0.51535,0.00014,30.49704]
[1776338019375,36.4,74340.956,0.0,-0.51529,0.00014,30.49742]
[1776338024409,36.4,74339.824,0.0,-0.51545,0.00014,30.49648]
[1776338029600,36.4,74339.69,0.0,-0.51547,0.00014,30.49637]
[1776338035492,36.4,74345.548,0.0,-0.51463,0.00014,30.5012]
[1776338040528,36.4,74348.122,0.0,-0.51426,0.00014,30.50328]
[1776338045563,36.4,74349.45,0.0,-0.51407,0.00014,30.50434]
[1776338050598,36.4,74350.42,0.0,-0.51393,0.00014,30.50511]
[1776338053552,36.4,74350.698,0.0,-0.51389,0.00014,30.50534]
[1776338056626,36.4,74356.468,0.0,-0.51306,0.00014,30.50984]
[1776338061631,36.41,74357.682,0.0,-0.51289,0.00014,30.51077]
[1776338064200,36.41,74357.208,0.0,-0.51295,0.00014,30.51041]
[1776338069640,36.41,74355.628,0.0,-0.51318,0.00014,30.50919]
[1776338074645,36.41,74356.824,0.0,-0.51301,0.00014,30.50737]
[1776338080651,36.41,74352.756,0.0,-0.51359,0.00014,30.50421]
[1776338085658,36.41,74352.86,0.0,-0.51358,0.00014,30.5043]
[1776338090663,36.41,74347.482,0.0,-0.51435,0.00014,30.50003]
[1776338096669,36.41,74348.232,0.0,-0.51424,0.00014,30.50063]
[1776338101673,36.41,74349.064,0.0,-0.51412,0.00014,30.5013]
[1776338106678,36.41,74348.966,0.0,-0.51413,0.00014,30.50122]
[1776338112684,36.41,74346.974,0.0,-0.51442,0.00014,30.49963]
[1776338117689,36.41,74347.896,0.0,-0.51429,0.00014,30.50037]
[1776338122694,36.41,74351.858,0.0,-0.51372,0.00014,30.50352]
[1776338127699,36.41,74355.0,0.0,-0.51327,0.00014,30.50597]
[1776338132703,36.41,74353.152,0.0,-0.51354,0.00014,30.50179]
[1776338137708,36.41,74353.378,0.0,-0.5135,0.00014,30.50196]
[1776338140419,36.41,74353.44,0.0,-0.51349,0.00014,30.50201]
[1776338141712,36.41,74360.76,0.0,-0.51245,0.00014,30.50762]
[1776338146485,36.41,74361.27,0.0,-0.51237,0.00014,30.50801]
[1776338151722,36.41,74361.104,0.0,-0.5124,0.00014,30.50788]
[1776338157398,36.42,74360.708,0.0,-0.51245,0.00014,30.50759]
[1776338162434,36.42,74355.108,0.0,-0.51325,0.00014,30.50332]
[1776338167738,36.42,74355.964,0.0,-0.51313,0.00014,30.50398]
[1776338172743,36.42,74357.278,0.0,-0.51294,0.00014,30.50499]
[1776338178546,36.42,74358.98,0.0,-0.5127,0.00014,30.50629]
[1776338183581,36.42,74357.728,0.0,-0.51287,0.00014,30.50534]
[1776338188758,36.42,74356.98,0.0,-0.51298,0.00014,30.50477]
[1776338190159,36.42,74356.98,0.0,-0.51298,0.00014,30.50477]
[1776338190972,36.42,74356.98,0.0,-0.51298,0.00014,30.50477]
[1776338191714,36.42,74356.98,0.0,-0.51298,0.00014,30.50477]
[1776338192765,36.42,74342.934,0.0,-0.51499,0.00014,30.49087]
[1776338194586,36.42,74342.934,0.0,-0.51499,0.00014,30.49087]
[1776338198047,36.42,74343.75,0.0,-0.51488,0.00014,30.49154]
[1776338201263,36.42,74344.33,0.0,-0.51479,0.00014,30.49201]
[1776338206150,36.42,74345.446,0.0,-0.51463,0.00014,30.49293]
[1776338208758,36.42,74338.338,0.0,-0.51565,0.00014,30.48705]
[1776338209258,36.42,74338.338,0.0,-0.51565,0.00014,30.48705]
[1776338210772,36.42,74332.318,0.0,-0.51651,0.00014,30.48193]
[1776338215788,36.42,74339.514,0.0,-0.51548,0.00014,30.48803]
[1776338219603,36.42,74343.438,0.0,-0.51492,0.00014,30.49128]
[1776338222727,36.42,74346.804,0.0,-0.51444,0.00014,30.49402]
[1776338223110,36.42,74346.804,0.0,-0.51444,0.00014,30.49402]
[1776338223675,36.42,74346.804,0.0,-0.51444,0.00014,30.49402]
[1776338225408,36.42,74351.2,0.0,-0.51381,0.00014,30.49753]
[1776338225709,36.42,74351.2,0.0,-0.51381,0.00014,30.49753]
[1776338230804,36.42,74346.668,0.0,-0.51446,0.00014,30.49391]
[1776338235809,36.43,74345.046,0.0,-0.51469,0.00014,30.4926]
[1776338240815,36.43,74345.288,0.0,-0.51465,0.00014,30.4928]
[1776338242087,36.43,74345.286,0.0,-0.51465,0.00014,30.4928]
[1776338242683,36.43,74345.286,0.0,-0.51465,0.00014,30.4928]
[1776338242804,36.43,74345.286,0.0,-0.51465,0.00014,30.4928]
[1776338242896,36.43,74344.636,0.0,-0.51474,0.00014,30.49227]
[1776338243818,36.43,74357.484,0.0,-0.51291,0.00014,30.50242]
[1776338244819,36.43,74367.586,0.0,-0.51146,0.00014,30.50994]
[1776338249824,36.42,74368.914,0.0,-0.51127,0.00014,30.51089]
[1776338251274,36.42,74368.988,0.0,-0.51126,0.00014,30.51095]
[1776338251826,36.42,74368.722,0.0,-0.5113,0.00014,30.50801]
[1776338256831,36.42,74365.83,0.0,-0.51172,0.00014,30.5059]
[1776338261836,36.42,74365.65,0.0,-0.51175,0.00014,30.50577]
[1776338266841,36.42,74358.996,0.0,-0.5127,0.00014,30.5008]
[1776338267310,36.42,74358.996,0.0,-0.5127,0.00014,30.5008]
[1776338272847,36.42,74355.29,0.0,-0.51323,0.00014,30.49797]
[1776338277851,36.42,74355.364,0.0,-0.51322,0.00014,30.49803]
[1776338282856,36.42,74355.974,0.0,-0.51313,0.00014,30.4985]
[1776338287861,36.42,74354.922,0.0,-0.51328,0.00014,30.49769]
[1776338292866,36.42,74355.058,0.0,-0.51326,0.00014,30.49779]
[1776338297871,36.42,74350.886,0.0,-0.51386,0.00014,30.49453]
[1776338297986,36.42,74350.886,0.0,-0.51386,0.00014,30.49453]
[1776338299312,36.42,74346.918,0.0,-0.51442,0.00014,30.49136]
[1776338304878,36.42,74344.406,0.0,-0.51478,0.00014,30.48933]
[1776338309883,36.42,74343.246,0.0,-0.51495,0.00014,30.48837]
[1776338314888,36.42,74344.15,0.0,-0.51483,0.00014,30.48635]
[1776338320537,36.42,74346.112,0.0,-0.51455,0.00014,30.48795]
[1776338325573,36.42,74346.37,0.0,-0.51451,0.00014,30.48816]
[1776338330607,36.42,74345.986,0.0,-0.51456,0.00014,30.48785]
[1776338335642,36.42,74347.094,0.0,-0.51441,0.00014,30.48875]
[1776338340678,36.42,74347.394,0.0,-0.51436,0.00014,30.48899]
[1776338345713,36.42,74347.602,0.0,-0.51433,0.00014,30.48916]
[1776338350536,36.42,74347.224,0.0,-0.51438,0.00014,30.48886]
[1776338355783,36.42,74351.15,0.0,-0.51382,0.00014,30.49199]
[1776338360936,36.42,74349.854,0.0,-0.51401,0.00014,30.49097]
[1776338361124,36.42,74349.854,0.0,-0.51401,0.00014,30.49097]
[1776338364848,36.42,74343.578,0.0,-0.51491,0.00014,30.48589]
[1776338369883,36.41,74341.548,0.0,-0.5152,0.00014,30.48421]
[1776338370063,36.41,74341.548,0.0,-0.5152,0.00014,30.48421]
[1776338375925,36.41,74341.59,0.0,-0.5152,0.00014,30.48149]
[1776338380956,36.41,74341.584,0.0,-0.51521,0.00014,30.48147]
[1776338384788,36.4,74339.376,0.0,-0.51552,0.00014,30.47963]
[1776338386962,36.4,74332.614,0.0,-0.51649,0.00014,30.47388]
[1776338387952,36.4,74332.614,0.0,-0.51649,0.00014,30.47388]
[1776338389994,36.4,74335.346,0.0,-0.5161,0.00014,30.47622]
[1776338395971,36.4,74332.916,0.0,-0.51646,0.00014,30.47413]
[1776338400976,36.39,74334.46,0.0,-0.51624,0.00014,30.47545]
[1776338402050,36.39,74334.562,0.0,-0.51622,0.00014,30.47553]
[1776338403979,36.39,74342.864,0.0,-0.51503,0.00014,30.4825]
[1776338408984,36.39,74348.652,0.0,-0.5142,0.00014,30.4872]
[1776338413989,36.4,74348.188,0.0,-0.51427,0.00014,30.48683]
[1776338418994,36.39,74347.666,0.0,-0.51435,0.00014,30.4864]
[1776338423999,36.39,74348.588,0.0,-0.51422,0.00014,30.48713]
[1776338429004,36.38,74348.774,0.0,-0.5142,0.00014,30.48727]
[1776338434011,36.38,74348.072,0.0,-0.5143,0.00014,30.48394]
[1776338439016,36.38,74347.906,0.0,-0.51433,0.00014,30.48381]
[1776338439258,36.38,74347.906,0.0,-0.51433,0.00014,30.48381]
[1776338442022,36.38,74356.04,0.0,-0.51316,0.00014,30.49022]
[1776338444743,36.38,74357.424,0.0,-0.51296,0.00014,30.49129]
[1776338444947,36.38,74357.424,0.0,-0.51296,0.00014,30.49129]
[1776338445025,36.38,74357.622,0.0,-0.51293,0.00014,30.49144]
[1776338446026,36.38,74366.556,0.0,-0.51165,0.00014,30.49812]
[1776338448103,36.38,74370.402,0.0,-0.5111,0.00014,30.5009]
[1776338448160,36.38,74370.402,0.0,-0.5111,0.00014,30.5009]
[1776338448312,36.38,74370.402,0.0,-0.5111,0.00014,30.5009]
[1776338448825,36.38,74370.402,0.0,-0.5111,0.00014,30.5009]
[1776338448867,36.38,74370.402,0.0,-0.5111,0.00014,30.5009]
[1776338452216,36.38,74371.55,0.0,-0.51094,0.00014,30.50172]
[1776338454050,36.38,74371.04,0.0,-0.51101,0.00014,30.50136]
[1776338455122,36.38,74370.744,0.0,-0.51105,0.00014,30.50114]
[1776338458399,36.38,74370.714,0.0,-0.51106,0.00014,30.50112]
[1776338462225,36.38,74371.032,0.0,-0.51101,0.00014,30.50134]
[1776338463043,36.38,74369.816,0.0,-0.51119,0.00014,30.50048]
[1776338468048,36.37,74364.34,0.0,-0.51197,0.00014,30.49649]
[1776338473053,36.37,74364.11,0.0,-0.51201,0.00014,30.49631]
[1776338478058,36.37,74361.712,0.0,-0.51235,0.00014,30.49453]
[1776338484064,36.37,74361.532,0.0,-0.51238,0.00014,30.49439]
[1776338489735,36.37,74359.324,0.0,-0.5127,0.00014,30.49272]
[1776338490289,36.37,74359.324,0.0,-0.5127,0.00014,30.49272]
[1776338490742,36.36,74359.324,0.0,-0.51271,0.00014,30.49269]
[1776338491370,36.36,74359.324,0.0,-0.51271,0.00014,30.49269]
[1776338492131,36.36,74359.324,0.0,-0.51271,0.00014,30.48994]
[1776338493576,36.35,74359.324,0.0,-0.51271,0.00014,30.48994]
[1776338493763,36.35,74359.324,0.0,-0.51271,0.00014,30.48994]
[1776338494769,36.35,74341.544,0.0,-0.51526,0.00014,30.47581]
[1776338499805,36.35,74344.206,0.0,-0.51488,0.00014,30.478]
[1776338501749,36.35,74345.984,0.0,-0.51463,0.00014,30.47945]
[1776338506853,36.35,74347.162,0.0,-0.51446,0.00014,30.4804]
[1776338511889,36.34,74348.098,0.0,-0.51433,0.00014,30.48114]
[1776338516924,36.34,74348.738,0.0,-0.51424,0.00014,30.48164]
[1776338521959,36.33,74349.016,0.0,-0.51421,0.00014,30.48186]
[1776338526996,36.33,74349.628,0.0,-0.51412,0.00014,30.48234]
[1776338527594,36.33,74349.628,0.0,-0.51412,0.00014,30.48234]
[1776338528006,36.33,74349.628,0.0,-0.51412,0.00014,30.48234]
[1776338533038,36.32,74348.33,0.0,-0.51431,0.00014,30.48129]
[1776338538123,36.32,74346.136,0.0,-0.51463,0.00014,30.47951]
[1776338543128,36.32,74346.992,0.0,-0.51451,0.00014,30.48019]
[1776338548133,36.31,74342.664,0.0,-0.51513,0.00014,30.47664]
[1776338553138,36.31,74344.866,0.0,-0.51482,0.00014,30.4757]
[1776338558143,36.31,74345.386,0.0,-0.51475,0.00014,30.47611]
[1776338563148,36.3,74346.28,0.0,-0.51463,0.00014,30.47683]
[1776338564108,36.3,74346.28,0.0,-0.51463,0.00014,30.47683]
[1776338564127,36.3,74346.28,0.0,-0.51463,0.00014,30.47683]
[1776338567152,36.3,74352.804,0.0,-0.51369,0.00014,30.48204]
[1776338572157,36.29,74354.224,0.0,-0.51349,0.00014,30.48315]
[1776338577009,36.29,74354.556,0.0,-0.51344,0.00014,30.48341]
[1776338577110,36.29,74354.556,0.0,-0.51344,0.00014,30.48341]
[1776338578024,36.29,74354.556,0.0,-0.51344,0.00014,30.48341]
[1776338578125,36.29,74354.556,0.0,-0.51344,0.00014,30.48341]
[1776338583168,36.29,74350.882,0.0,-0.51398,0.00014,30.4805]
[1776338588174,36.29,74353.278,0.0,-0.51363,0.00014,30.48239]
[1776338593179,36.28,74353.616,0.0,-0.51359,0.00014,30.48264]
[1776338599184,36.28,74353.752,0.0,-0.51357,0.00014,30.48274]
[1776338604189,36.27,74353.552,0.0,-0.51361,0.00014,30.48257]
[1776338607290,36.27,74353.45,0.0,-0.51362,0.00014,30.48249]
[1776338608194,36.27,74353.468,0.0,-0.51362,0.00014,30.4825]
[1776338608517,36.27,74353.468,0.0,-0.51362,0.00014,30.4825]
[1776338614200,36.27,74352.808,0.0,-0.51372,0.00014,30.47923]
[1776338615746,36.27,74352.818,0.0,-0.51372,0.00014,30.47924]
[1776338616202,36.27,74352.914,0.0,-0.5137,0.00014,30.47931]
[1776338621207,36.26,74354.012,0.0,-0.51355,0.00014,30.48017]
[1776338626212,36.26,74354.0,0.0,-0.51355,0.00014,30.48015]
[1776338631217,36.25,74354.002,0.0,-0.51356,0.00014,30.48014]
[1776338636222,36.25,74354.076,0.0,-0.51355,0.00014,30.48019]
[1776338641227,36.25,74353.964,0.0,-0.51357,0.00014,30.4801]
[1776338646231,36.24,74354.02,0.0,-0.51356,0.00014,30.48013]
[1776338648545,36.24,74354.262,0.0,-0.51353,0.00014,30.48032]
[1776338649050,36.24,74354.262,0.0,-0.51353,0.00014,30.48032]
[1776338649123,36.24,74354.262,0.0,-0.51353,0.00014,30.48032]
[1776338649996,36.24,74354.262,0.0,-0.51353,0.00014,30.48032]
[1776338650211,36.24,74354.262,0.0,-0.51353,0.00014,30.48032]
[1776338650222,36.24,74354.262,0.0,-0.51353,0.00014,30.48032]
[1776338650235,36.24,74360.68,0.0,-0.51261,0.00014,30.48526]
[1776338651236,36.24,74367.67,0.0,-0.5116,0.00014,30.49046]
[1776338652877,36.24,74375.598,0.0,-0.51046,0.00014,30.49613]
[1776338656032,36.24,74374.568,0.0,-0.51061,0.00014,30.4954]
[1776338659742,36.24,74374.086,0.0,-0.51068,0.00014,30.49506]
[1776338659806,36.24,74374.086,0.0,-0.51068,0.00014,30.49506]
[1776338660083,36.24,74374.086,0.0,-0.51068,0.00014,30.49506]
[1776338662606,36.24,74373.706,0.0,-0.51073,0.00014,30.49479]
[1776338663464,36.24,74373.706,0.0,-0.51073,0.00014,30.49479]
[1776338663954,36.24,74373.706,0.0,-0.51073,0.00014,30.49479]
[1776338668989,36.24,74376.72,0.0,-0.5103,0.00014,30.4969]
[1776338674025,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338674825,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338675738,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338675782,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338676039,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338676636,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338677048,36.23,74376.06,0.0,-0.5104,0.00014,30.49369]
[1776338678054,36.23,74368.56,0.0,-0.51148,0.00014,30.48835]
[1776338680068,36.23,74362.378,0.0,-0.51237,0.00014,30.48378]
[1776338685066,36.23,74358.82,0.0,-0.51288,0.00014,30.48108]
[1776338689224,36.23,74357.642,0.0,-0.51306,0.00014,30.48017]
[1776338695174,36.22,74351.816,0.0,-0.5139,0.00014,30.4756]
[1776338695964,36.22,74351.816,0.0,-0.5139,0.00014,30.4756]
[1776338695971,36.22,74351.816,0.0,-0.5139,0.00014,30.4756]
[1776338701219,36.22,74352.694,0.0,-0.51378,0.00014,30.47629]
[1776338706294,36.21,74352.818,0.0,-0.51376,0.00014,30.47638]
[1776338712296,36.21,74348.438,0.0,-0.5144,0.00014,30.47287]
[1776338717305,36.21,74349.202,0.0,-0.51429,0.00014,30.47348]
[1776338722310,36.2,74354.22,0.0,-0.51357,0.00014,30.47746]
[1776338725353,36.2,74355.978,0.0,-0.51332,0.00014,30.47883]
[1776338727047,36.2,74356.936,0.0,-0.51318,0.00014,30.47957]
[1776338727063,36.2,74356.936,0.0,-0.51318,0.00014,30.47957]
[1776338728159,36.2,74356.936,0.0,-0.51318,0.00014,30.47957]
[1776338729321,36.2,74369.712,0.0,-0.51134,0.00014,30.48914]
[1776338729525,36.2,74369.712,0.0,-0.51134,0.00014,30.48914]
[1776338730322,36.2,74369.276,0.0,-0.5114,0.00014,30.48882]
[1776338732324,36.2,74360.902,0.0,-0.51261,0.00014,30.47986]
[1776338736211,36.2,74359.596,0.0,-0.5128,0.00014,30.47887]
[1776338741333,36.21,74358.664,0.0,-0.51293,0.00014,30.47817]
[1776338746338,36.21,74358.842,0.0,-0.5129,0.00014,30.47831]
[1776338746797,36.21,74358.842,0.0,-0.5129,0.00014,30.47831]
[1776338748811,36.21,74360.22,0.0,-0.5127,0.00014,30.47936]
[1776338754346,36.22,74361.036,0.0,-0.51258,0.00014,30.47999]
[1776338759351,36.22,74364.436,0.0,-0.51209,0.00014,30.48255]
[1776338764356,36.22,74365.15,0.0,-0.51198,0.00014,30.48308]
[1776338769362,36.23,74363.56,0.0,-0.51221,0.00014,30.48191]
[1776338774367,36.23,74362.864,0.0,-0.5123,0.00014,30.48139]
[1776338779372,36.24,74362.278,0.0,-0.51239,0.00014,30.48096]
[1776338782375,36.24,74356.45,0.0,-0.51322,0.00014,30.47652]
[1776338787380,36.24,74354.168,0.0,-0.51355,0.00014,30.47474]
[1776338792385,36.24,74355.634,0.0,-0.51334,0.00014,30.47314]
[1776338797390,36.24,74355.848,0.0,-0.51331,0.00014,30.47331]
[1776338798755,36.24,74356.12,0.0,-0.51327,0.00014,30.47352]
[1776338801506,36.25,74359.486,0.0,-0.51278,0.00014,30.47612]
[1776338807401,36.24,74363.976,0.0,-0.51214,0.00014,30.4795]
[1776338812406,36.24,74363.56,0.0,-0.5122,0.00014,30.47918]
[1776338814071,36.24,74363.55,0.0,-0.5122,0.00014,30.47918]
[1776338815141,36.24,74363.55,0.0,-0.5122,0.00014,30.47918]
[1776338815156,36.24,74363.55,0.0,-0.5122,0.00014,30.47918]
[1776338815230,36.24,74363.55,0.0,-0.5122,0.00014,30.47918]
[1776338821052,36.24,74359.88,0.0,-0.51273,0.00014,30.47641]
[1776338826420,36.25,74359.28,0.0,-0.51281,0.00014,30.47596]
[1776338831425,36.25,74359.056,0.0,-0.51284,0.00014,30.47579]
[1776338837431,36.25,74358.782,0.0,-0.51288,0.00014,30.47558]
[1776338842434,36.25,74358.564,0.0,-0.51291,0.00014,30.47542]
[1776338842628,36.25,74358.446,0.0,-0.51293,0.00014,30.47533]
[1776338842650,36.25,74358.446,0.0,-0.51293,0.00014,30.47533]
[1776338842693,36.25,74358.446,0.0,-0.51293,0.00014,30.47533]
[1776338842886,36.25,74358.446,0.0,-0.51293,0.00014,30.47533]
[1776338843206,36.25,74358.446,0.0,-0.51293,0.00014,30.47533]
[1776338843836,36.25,74358.446,0.0,-0.51293,0.00014,30.47533]
[1776338846227,36.25,74365.69,0.0,-0.51189,0.00014,30.48078]
[1776338847349,36.25,74365.69,0.0,-0.51189,0.00014,30.48078]
[1776338847441,36.25,74365.722,0.0,-0.51188,0.00014,30.4808]
[1776338852796,36.25,74364.076,0.0,-0.51212,0.00014,30.47682]
[1776338858311,36.24,74363.18,0.0,-0.51226,0.00014,30.47615]
[1776338863457,36.24,74362.128,0.0,-0.51241,0.00014,30.47535]
[1776338867630,36.23,74361.364,0.0,-0.51252,0.00014,30.47477]
[1776338873417,36.23,74355.554,0.0,-0.51336,0.00014,30.47031]
[1776338878451,36.24,74356.42,0.0,-0.51323,0.00014,30.47099]
[1776338881258,36.24,74358.232,0.0,-0.51297,0.00014,30.47239]
[1776338882231,36.24,74358.232,0.0,-0.51297,0.00014,30.47239]
[1776338882256,36.24,74358.232,0.0,-0.51297,0.00014,30.47239]
[1776338882862,36.24,74358.232,0.0,-0.51297,0.00014,30.47239]
[1776338884930,36.24,74364.318,0.0,-0.5121,0.00014,30.47699]
[1776338886586,36.24,74367.216,0.0,-0.51168,0.00014,30.47913]
[1776338887481,36.24,74367.408,0.0,-0.51165,0.00014,30.47926]
[1776338893487,36.23,74368.218,0.0,-0.51154,0.00014,30.47985]
[1776338897309,36.23,74369.536,0.0,-0.51135,0.00014,30.4808]
[1776338897312,36.23,74369.536,0.0,-0.51135,0.00014,30.4808]
[1776338897611,36.23,74369.536,0.0,-0.51135,0.00014,30.4808]
[1776338898492,36.23,74366.53,0.0,-0.51178,0.00014,30.47861]
[1776338900727,36.23,74362.902,0.0,-0.51231,0.00014,30.47591]
[1776338901495,36.23,74363.524,0.0,-0.51222,0.00014,30.47638]
[1776338906503,36.22,74363.208,0.0,-0.51227,0.00014,30.47614]
[1776338907583,36.22,74363.202,0.0,-0.51227,0.00014,30.47613]
[1776338913510,36.22,74367.006,0.0,-0.51173,0.00014,30.47619]
[1776338918515,36.21,74371.012,0.0,-0.51115,0.00014,30.47909]
[1776338923520,36.21,74372.142,0.0,-0.51099,0.00014,30.47989]
[1776338927598,36.21,74372.734,0.0,-0.51091,0.00014,30.48031]
[1776338933989,36.2,74375.092,0.0,-0.51057,0.00014,30.48197]
[1776338934531,36.2,74375.75,0.0,-0.51048,0.00014,30.48243]
[1776338934629,36.2,74375.75,0.0,-0.51048,0.00014,30.48243]
[1776338937076,36.2,74383.652,0.0,-0.50934,0.00014,30.48783]
[1776338940721,36.21,74385.07,0.0,-0.50913,0.00014,30.48878]
[1776338944760,36.21,74386.276,0.0,-0.50895,0.00014,30.48958]
[1776338947545,36.21,74377.45,0.0,-0.51023,0.00014,30.48362]
[1776338950871,36.21,74381.368,0.0,-0.50966,0.00014,30.4863]
[1776338956554,36.21,74383.71,0.0,-0.50933,0.00014,30.48787]
[1776338957568,36.21,74384.42,0.0,-0.50922,0.00014,30.48835]
[1776338961356,36.21,74384.56,0.0,-0.5092,0.00014,30.48844]
[1776338964563,36.21,74390.7,0.0,-0.50832,0.00014,30.49245]
[1776338968964,36.21,74394.348,0.0,-0.50779,0.00014,30.49476]
[1776338974573,36.22,74399.564,0.0,-0.50704,0.00014,30.49521]
[1776338977576,36.22,74405.784,0.0,-0.50614,0.00014,30.49889]
[1776338982581,36.22,74409.212,0.0,-0.50565,0.00014,30.50086]
[1776338983719,36.22,74409.212,0.0,-0.50565,0.00014,30.50086]
[1776338987586,36.21,74417.902,0.0,-0.5044,0.00014,30.50562]
[1776338993261,36.21,74420.852,0.0,-0.50397,0.00014,30.50717]
[1776338993773,36.21,74420.852,0.0,-0.50397,0.00014,30.50717]
[1776338993829,36.21,74420.852,0.0,-0.50397,0.00014,30.50717]
[1776338993875,36.21,74420.852,0.0,-0.50397,0.00014,30.50717]
[1776338993887,36.21,74420.852,0.0,-0.50397,0.00014,30.50717]
[1776338994268,36.21,74420.852,0.0,-0.50397,0.00014,30.50717]
[1776338996282,36.21,74427.258,0.0,-0.50305,0.00014,30.51042]
[1776338997792,36.21,74429.17,0.0,-0.50278,0.00014,30.51136]
[1776338998296,36.21,74429.17,0.0,-0.50278,0.00014,30.51136]
[1776339001317,36.21,74422.028,0.0,-0.50381,0.00014,30.50778]
[1776339006352,36.21,74423.168,0.0,-0.50364,0.00014,30.50836]
[1776339010380,36.21,74415.75,0.0,-0.50471,0.00014,30.50447]
[1776339015415,36.2,74418.992,0.0,-0.50425,0.00014,30.5062]
[1776339016715,36.2,74419.068,0.0,-0.50423,0.00014,30.50624]
[1776339017127,36.2,74419.068,0.0,-0.50423,0.00014,30.50624]
[1776339017429,36.2,74419.068,0.0,-0.50424,0.00014,30.50624]
[1776339018154,36.2,74419.068,0.0,-0.50424,0.00014,30.50624]
[1776339018436,36.2,74419.068,0.0,-0.50424,0.00014,30.50624]
[1776339018788,36.2,74419.068,0.0,-0.50424,0.00014,30.50624]
[1776339019160,36.2,74419.068,0.0,-0.50424,0.00014,30.50624]
[1776339019353,36.2,74419.068,0.0,-0.50424,0.00014,30.50624]
[1776339020450,36.2,74437.194,0.0,-0.50162,0.00014,30.51513]
[1776339022260,36.2,74436.496,0.0,-0.50173,0.00014,30.51481]
[1776339022463,36.2,74436.496,0.0,-0.50173,0.00014,30.51481]
[1776339026842,36.2,74432.98,0.0,-0.50223,0.00014,30.51318]
[1776339027505,36.2,74432.98,0.0,-0.50223,0.00014,30.51318]
[1776339032542,36.19,74431.286,0.0,-0.50248,0.00014,30.50963]
[1776339037577,36.19,74431.366,0.0,-0.50247,0.00014,30.50966]
[1776339038055,36.19,74431.366,0.0,-0.50247,0.00014,30.50966]
[1776339038584,36.19,74431.366,0.0,-0.50247,0.00014,30.50966]
[1776339040914,36.19,74430.924,0.0,-0.50254,0.00014,30.50945]
[1776339040960,36.19,74430.924,0.0,-0.50254,0.00014,30.50945]
[1776339041621,36.19,74430.924,0.0,-0.50254,0.00014,30.50945]
[1776339041625,36.19,74430.924,0.0,-0.50254,0.00014,30.50945]
[1776339047647,36.18,74430.97,0.0,-0.50253,0.00014,30.50947]
[1776339052654,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339053169,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339053297,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339053372,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339054437,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339054541,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339055438,36.18,74427.29,0.0,-0.50306,0.00014,30.50768]
[1776339056658,36.18,74421.316,0.0,-0.50393,0.00014,30.50465]
[1776339061663,36.18,74421.338,0.0,-0.50392,0.00014,30.50466]
[1776339063367,36.18,74421.342,0.0,-0.50392,0.00014,30.50466]
[1776339063630,36.18,74421.342,0.0,-0.50392,0.00014,30.50466]
[1776339063454,36.18,74421.342,0.0,-0.50392,0.00014,30.50466]
[1776339065667,36.18,74412.496,0.0,-0.5052,0.00014,30.49992]
[1776339069671,36.18,74406.218,0.0,-0.5061,0.00014,30.49637]
[1776339072665,36.18,74402.214,0.0,-0.50668,0.00014,30.49402]
[1776339075212,36.18,74409.622,0.0,-0.50561,0.00014,30.49832]
[1776339081683,36.18,74409.208,0.0,-0.50567,0.00014,30.49808]
[1776339086688,36.18,74408.602,0.0,-0.50576,0.00014,30.49774]
[1776339091693,36.18,74408.572,0.0,-0.50576,0.00014,30.49497]
[1776339096698,36.18,74408.01,0.0,-0.50585,0.00014,30.49465]
[1776339101703,36.18,74410.578,0.0,-0.50548,0.00014,30.49611]
[1776339106708,36.18,74411.644,0.0,-0.50532,0.00014,30.4967]
[1776339111713,36.18,74412.352,0.0,-0.50522,0.00014,30.4971]
[1776339116719,36.18,74411.93,0.0,-0.50528,0.00014,30.49686]
[1776339122725,36.18,74410.798,0.0,-0.50544,0.00014,30.49623]
[1776339127728,36.18,74410.192,0.0,-0.50553,0.00014,30.49589]
[1776339132733,36.18,74409.87,0.0,-0.50558,0.00014,30.49571]
[1776339138280,36.18,74409.87,0.0,-0.50558,0.00014,30.49571]
[1776339143744,36.18,74408.936,0.0,-0.50571,0.00014,30.49518]
[1776339145577,36.18,74408.786,0.0,-0.50573,0.00014,30.49509]
[1776339145587,36.18,74408.786,0.0,-0.50573,0.00014,30.49509]
[1776339145648,36.18,74408.786,0.0,-0.50573,0.00014,30.49509]
[1776339145712,36.18,74408.786,0.0,-0.50573,0.00014,30.49509]
[1776339145786,36.18,74408.528,0.0,-0.50577,0.00014,30.49495]
[1776339146412,36.18,74408.528,0.0,-0.50577,0.00014,30.49495]
[1776339148749,36.18,74390.286,0.0,-0.5084,0.00014,30.4839]
[1776339149485,36.18,74390.286,0.0,-0.5084,0.00014,30.4839]
[1776339151001,36.18,74390.286,0.0,-0.5084,0.00014,30.4839]
[1776339153754,36.19,74397.576,0.0,-0.50735,0.00014,30.48573]
[1776339159428,36.19,74399.856,0.0,-0.50702,0.00014,30.48712]
[1776339164463,36.19,74400.292,0.0,-0.50696,0.00014,30.48738]
[1776339168590,36.19,74396.09,0.0,-0.50756,0.00014,30.48482]
[1776339173774,36.19,74396.09,0.0,-0.50756,0.00014,30.48481]
[1776339178779,36.18,74397.152,0.0,-0.50741,0.00014,30.48547]
[1776339184604,36.18,74397.692,0.0,-0.50733,0.00014,30.4858]
[1776339189790,36.18,74398.788,0.0,-0.50718,0.00014,30.48646]
[1776339194795,36.18,74398.872,0.0,-0.50717,0.00014,30.48651]
[1776339200717,36.17,74398.77,0.0,-0.50718,0.00014,30.48645]
[1776339202571,36.17,74398.822,0.0,-0.50718,0.00014,30.48648]
[1776339203273,36.17,74398.822,0.0,-0.50718,0.00014,30.48648]
[1776339205073,36.17,74403.498,0.0,-0.5065,0.00014,30.48928]
[1776339206080,36.17,74403.498,0.0,-0.5065,0.00014,30.48928]
[1776339207769,36.17,74415.89,0.0,-0.50471,0.00014,30.49628]
[1776339211322,36.17,74414.952,0.0,-0.50485,0.00014,30.49577]
[1776339216817,36.17,74411.51,0.0,-0.50535,0.00014,30.49112]
[1776339219186,36.17,74411.324,0.0,-0.50538,0.00014,30.49102]
[1776339224825,36.17,74410.392,0.0,-0.50551,0.00014,30.4905]
[1776339229830,36.17,74411.756,0.0,-0.50531,0.00014,30.49126]
[1776339234101,36.17,74415.84,0.0,-0.50472,0.00014,30.4935]
[1776339236854,36.17,74416.378,0.0,-0.50465,0.00014,30.49379]
[1776339237088,36.17,74416.378,0.0,-0.50465,0.00014,30.49379]
[1776339237311,36.17,74416.378,0.0,-0.50465,0.00014,30.49379]
[1776339237525,36.17,74416.378,0.0,-0.50465,0.00014,30.49379]
[1776339237546,36.17,74416.378,0.0,-0.50465,0.00014,30.49379]
[1776339237572,36.17,74416.378,0.0,-0.50465,0.00014,30.49379]
[1776339237838,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339237984,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339238360,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339238462,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339238473,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339238564,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339238918,36.17,74420.368,0.0,-0.50407,0.00014,30.49591]
[1776339239840,36.17,74441.198,0.0,-0.50107,0.00014,30.50592]
[1776339240738,36.17,74441.198,0.0,-0.50107,0.00014,30.50592]
[1776339242501,36.17,74440.724,0.0,-0.50113,0.00014,30.50571]
[1776339243256,36.17,74440.724,0.0,-0.50113,0.00014,30.50571]
[1776339243370,36.17,74440.724,0.0,-0.50113,0.00014,30.50571]
[1776339244215,36.17,74440.724,0.0,-0.50113,0.00014,30.50571]
[1776339244273,36.17,74440.724,0.0,-0.50113,0.00014,30.50571]
[1776339244846,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339245226,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339245314,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339246677,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339246802,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339246831,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339247119,36.17,74442.13,0.0,-0.50093,0.00014,30.50633]
[1776339246851,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339247972,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339248004,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339247418,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339248376,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339248861,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339248907,36.17,74464.828,0.0,-0.49766,0.00014,30.51519]
[1776339248855,36.17,74464.402,0.0,-0.49772,0.00014,30.51504]
[1776339249856,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250124,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250154,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250178,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250604,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250682,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339250758,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339251302,36.17,74470.9,0.0,-0.49678,0.00014,30.51721]
[1776339251858,36.17,74479.048,0.0,-0.49561,0.00014,30.51969]
[1776339252198,36.17,74479.048,0.0,-0.49561,0.00014,30.51969]
[1776339254202,36.17,74488.488,0.0,-0.49425,0.00014,30.52223]
[1776339254224,36.17,74488.488,0.0,-0.49425,0.00014,30.52223]
[1776339254788,36.17,74488.488,0.0,-0.49425,0.00014,30.52223]
[1776339254859,36.18,74488.488,0.0,-0.49425,0.00014,30.52223]
[1776339255296,36.18,74488.488,0.0,-0.49425,0.00014,30.52223]
[1776339255862,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339256284,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339256318,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339256429,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339256595,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339256687,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339257360,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339257387,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339257630,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339257718,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339258608,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339258780,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339258969,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339259456,36.18,74490.608,0.0,-0.49394,0.00014,30.52276]
[1776339259866,36.16,74497.624,0.0,-0.49293,0.00014,30.52436]
[1776339259982,36.16,74497.624,0.0,-0.49293,0.00014,30.52436]
[1776339260023,36.16,74497.624,0.0,-0.49293,0.00014,30.52436]
[1776339260034,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339260544,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339260708,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339260762,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339260844,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339260830,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339261284,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339261416,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339262142,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339262261,36.16,74497.624,5.0,-0.49293,0.00014,30.52436]
[1776339262869,36.16,74512.796,5.0,-0.49075,0.00014,30.52716]
[1776339263236,36.16,74512.796,5.0,-0.49075,0.00014,30.52716]
[1776339264544,36.16,74512.796,5.0,-0.49075,0.00014,30.52716]
[1776339264621,36.16,74512.796,5.0,-0.49075,0.00014,30.52716]
[1776339264652,36.16,74512.796,5.0,-0.49075,0.00014,30.52716]
[1776339264796,36.15,74512.796,5.0,-0.49075,0.00014,30.52716]
[1776339265871,36.15,74475.428,5.0,-0.49614,0.00014,30.51862]
[1776339265941,36.15,74475.428,5.0,-0.49614,0.00014,30.51862]
[1776339267531,36.15,74475.428,5.0,-0.49614,0.00014,30.51862]
[1776339267873,36.15,74460.984,5.0,-0.49822,0.00014,30.51383]
[1776339268199,36.15,74460.984,5.0,-0.49822,0.00014,30.51383]
[1776339269056,36.15,74458.21,5.0,-0.49862,0.00014,30.51282]
[1776339269086,36.15,74458.21,5.0,-0.49862,0.00014,30.51282]
[1776339270538,36.15,74458.168,5.0,-0.49863,0.00014,30.5128]
[1776339272130,36.15,74456.834,5.0,-0.49882,0.00014,30.50955]
[1776339273427,36.15,74456.574,5.0,-0.49886,0.00014,30.50945]
[1776339273458,36.15,74456.574,5.0,-0.49886,0.00014,30.50945]
[1776339274824,36.15,74454.516,5.0,-0.49915,0.00014,30.50867]
[1776339275193,36.15,74450.082,5.0,-0.49979,0.00014,30.50691]
[1776339280436,36.15,74449.022,5.0,-0.49995,0.00014,30.50648]
[1776339285891,36.15,74449.772,5.0,-0.49984,0.00014,30.50679]
[1776339290896,36.15,74449.24,5.0,-0.49992,0.00014,30.50657]
[1776339295368,36.15,74449.668,5.0,-0.49986,0.00014,30.50675]
[1776339296048,36.15,74445.684,5.0,-0.50043,0.00014,30.5051]
[1776339296100,36.15,74445.684,5.0,-0.50043,0.00014,30.5051]
[1776339297891,36.15,74442.046,5.0,-0.50096,0.00014,30.50354]
[1776339298207,36.15,74440.896,5.0,-0.50112,0.00014,30.50303]
[1776339298630,36.15,74440.896,5.0,-0.50112,0.00014,30.50303]
[1776339298701,36.15,74440.896,5.0,-0.50112,0.00014,30.50303]
[1776339298911,36.15,74440.896,5.0,-0.50112,0.00014,30.50303]
[1776339298945,36.15,74440.896,5.0,-0.50112,0.00014,30.50303]
[1776339299362,36.15,74440.896,5.0,-0.50112,0.00014,30.50303]
[1776339299906,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339299966,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339300818,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339300831,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339301031,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339301172,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339301251,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339301331,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339301925,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339302019,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339302123,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339302308,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339302911,36.15,74463.51,5.0,-0.49786,0.00014,30.51198]
[1776339302913,36.15,74477.64,5.0,-0.49582,0.00014,30.51654]
[1776339304349,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339304399,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339304468,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339304769,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339305048,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339305073,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339305855,36.15,74482.668,5.0,-0.49509,0.00014,30.51796]
[1776339305916,36.15,74491.182,5.0,-0.49387,0.00014,30.52015]
[1776339306417,36.15,74491.182,5.0,-0.49387,0.00014,30.52015]
[1776339307781,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339307784,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339307884,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339309804,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310285,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310327,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310399,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310513,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310819,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310913,36.15,74490.294,5.0,-0.49399,0.00014,30.51994]
[1776339310923,36.15,74477.22,5.0,-0.49588,0.00014,30.51641]
[1776339311060,36.15,74477.22,5.0,-0.49588,0.00014,30.51641]
[1776339311288,36.15,74477.22,5.0,-0.49588,0.00014,30.51641]
[1776339311865,36.15,74477.22,5.0,-0.49588,0.00014,30.51641]
[1776339311924,36.15,74497.978,5.0,-0.49289,0.00014,30.52169]
[1776339314927,36.15,74489.568,5.0,-0.4941,0.00014,30.51976]
[1776339315682,36.15,74489.568,5.0,-0.4941,0.00014,30.51976]
[1776339315894,36.15,74489.568,5.0,-0.4941,0.00014,30.51976]
[1776339316032,36.15,74489.568,5.0,-0.4941,0.00014,30.51976]
[1776339316501,36.15,74489.568,5.0,-0.4941,0.00014,30.51976]
[1776339316917,36.15,74489.568,5.0,-0.4941,0.00014,30.51976]
[1776339316929,36.15,74481.302,5.0,-0.49529,0.00014,30.51759]
[1776339320933,36.15,74474.208,5.0,-0.49631,0.00014,30.5155]
[1776339325938,36.15,74472.65,5.0,-0.49654,0.00014,30.51502]
[1776339330943,36.16,74475.078,5.0,-0.49619,0.00014,30.51577]
[1776339335948,36.16,74475.758,5.0,-0.49609,0.00014,30.51322]
[1776339340953,36.16,74476.776,5.0,-0.49594,0.00014,30.51353]
[1776339343640,36.16,74477.032,5.0,-0.4959,0.00014,30.5136]
[1776339343660,36.16,74477.032,5.0,-0.4959,0.00014,30.5136]
[1776339345428,36.16,74471.272,5.0,-0.49674,0.00014,30.51183]
[1776339345958,36.16,74464.728,5.0,-0.49768,0.00014,30.50965]
[1776339350963,36.16,74461.642,5.0,-0.49813,0.00014,30.50857]
[1776339355967,36.16,74452.128,5.0,-0.4995,0.00014,30.50498]
[1776339358994,36.16,74452.266,5.0,-0.49948,0.00014,30.50504]
[1776339363898,36.16,74445.932,5.0,-0.50039,0.00014,30.50245]
[1776339367711,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339368054,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339368321,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339368337,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339368985,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339369209,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339369468,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339369662,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339369924,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339369968,36.16,74447.132,5.0,-0.50022,0.00014,30.50295]
[1776339369984,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339369992,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339370382,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339370539,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339370546,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339371937,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339371954,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339372032,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339372816,36.15,74482.292,5.0,-0.49515,0.00014,30.51511]
[1776339373990,36.15,74497.124,5.0,-0.49301,0.00014,30.51875]
[1776339374043,36.15,74497.124,5.0,-0.49301,0.00014,30.51875]
[1776339374991,36.15,74493.552,5.0,-0.49352,0.00014,30.51796]
[1776339375946,36.15,74493.552,5.0,-0.49352,0.00014,30.51796]
[1776339379158,36.15,74491.086,5.0,-0.49388,0.00014,30.51738]
[1776339379470,36.15,74491.086,5.0,-0.49388,0.00014,30.51738]
[1776339379552,36.15,74491.086,5.0,-0.49388,0.00014,30.51738]
[1776339380997,36.15,74497.686,5.0,-0.49293,0.00014,30.51888]
[1776339384196,36.15,74497.264,5.0,-0.49299,0.00014,30.51879]
[1776339384198,36.15,74497.264,5.0,-0.49299,0.00014,30.51879]
[1776339388261,36.15,74497.278,5.0,-0.49299,0.00014,30.51879]
[1776339388433,36.15,74497.278,5.0,-0.49299,0.00014,30.51879]
[1776339388649,36.15,74497.278,5.0,-0.49299,0.00014,30.51879]
[1776339391388,36.15,74491.434,5.0,-0.49383,0.00014,30.51471]
[1776339393008,36.15,74484.07,5.0,-0.49489,0.00014,30.51284]
[1776339395359,36.14,74484.022,5.0,-0.4949,0.00014,30.51283]
[1776339396070,36.14,74484.022,5.0,-0.4949,0.00014,30.51283]
[1776339399016,36.14,74472.398,5.0,-0.49658,0.00014,30.50944]
[1776339402019,36.14,74466.06,5.0,-0.49749,0.00014,30.50736]
[1776339408025,36.14,74465.444,5.0,-0.49758,0.00014,30.50715]
[1776339414031,36.14,74465.088,5.0,-0.49764,0.00014,30.50703]
[1776339419036,36.14,74464.746,5.0,-0.49769,0.00014,30.50691]
[1776339424385,36.14,74464.882,5.0,-0.49767,0.00014,30.50696]
[1776339429420,36.13,74464.8,5.0,-0.49768,0.00014,30.50693]
[1776339434455,36.13,74464.59,5.0,-0.49771,0.00014,30.50686]
[1776339436893,36.13,74464.546,5.0,-0.49772,0.00014,30.50684]
[1776339436975,36.13,74464.546,5.0,-0.49772,0.00014,30.50684]
[1776339437900,36.13,74464.546,5.0,-0.49772,0.00014,30.50684]
[1776339443915,36.13,74464.352,5.0,-0.49775,0.00014,30.50678]
[1776339443951,36.13,74464.352,5.0,-0.49775,0.00014,30.50678]
[1776339443980,36.13,74464.352,5.0,-0.49775,0.00014,30.50678]
[1776339445076,36.13,74463.506,5.0,-0.49787,0.00014,30.50648]
[1776339450567,36.13,74467.41,5.0,-0.4973,0.00014,30.50782]
[1776339456081,36.13,74470.252,5.0,-0.4969,0.00014,30.506]
[1776339458779,36.13,74470.246,5.0,-0.4969,0.00014,30.506]
[1776339458855,36.13,74470.246,5.0,-0.4969,0.00014,30.506]
[1776339465090,36.12,74465.44,5.0,-0.49759,0.00014,30.5044]
[1776339470095,36.12,74466.832,5.0,-0.49739,0.00014,30.50487]
[1776339471291,36.12,74466.852,5.0,-0.49739,0.00014,30.50488]
[1776339475271,36.12,74471.444,5.0,-0.49672,0.00014,30.50639]
[1776339477755,36.12,74481.284,5.0,-0.4953,0.00014,30.50933]
[1776339482752,36.12,74486.448,5.0,-0.49456,0.00014,30.51072]
[1776339482765,36.12,74486.448,5.0,-0.49456,0.00014,30.51072]
[1776339484207,36.12,74487.52,5.0,-0.49441,0.00014,30.511]
[1776339486115,36.12,74487.52,5.0,-0.49441,0.00014,30.511]
[1776339487344,36.12,74487.52,5.0,-0.4944,0.00014,30.511]
[1776339488013,36.12,74487.52,5.0,-0.4944,0.00014,30.511]
[1776339491010,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339492011,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339492017,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339492021,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339492557,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339493004,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339493027,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339493065,36.11,74485.092,5.0,-0.49476,0.00014,30.51037]
[1776339493327,36.11,74485.564,5.0,-0.49469,0.00014,30.5105]
[1776339493358,36.11,74485.564,5.0,-0.49469,0.00014,30.5105]
[1776339494436,36.11,74485.564,5.0,-0.49469,0.00014,30.5105]
[1776339495885,36.11,74475.688,5.0,-0.49611,0.00014,30.50771]
[1776339496893,36.11,74469.644,5.0,-0.49699,0.00014,30.50581]
[1776339499108,36.11,74469.832,5.0,-0.49696,0.00014,30.50587]
[1776339504129,36.11,74473.964,5.0,-0.49636,0.00014,30.50718]
[1776339504134,36.11,74473.964,5.0,-0.49636,0.00014,30.50718]
[1776339505650,36.11,74473.964,5.0,-0.49636,0.00014,30.50718]
[1776339508354,36.11,74474.006,5.0,-0.49636,0.00014,30.5072]
[1776339508996,36.11,74474.006,5.0,-0.49636,0.00014,30.5072]
[1776339509672,36.11,74474.006,5.0,-0.49636,0.00014,30.5072]
[1776339510218,36.11,74474.006,5.0,-0.49636,0.00014,30.5072]
[1776339510383,36.11,74474.006,5.0,-0.49636,0.00014,30.5072]
[1776339510526,36.11,74474.006,5.0,-0.49636,0.00014,30.5072]
[1776339514139,36.1,74467.848,5.0,-0.49725,0.00014,30.50247]
[1776339520059,36.1,74467.866,5.0,-0.49725,0.00014,30.50247]
[1776339525095,36.1,74468.318,5.0,-0.49718,0.00014,30.50262]
[1776339530129,36.1,74464.904,5.0,-0.49768,0.00014,30.50147]
[1776339532956,36.1,74462.698,5.0,-0.498,0.00014,30.5007]
[1776339533250,36.1,74462.698,5.0,-0.498,0.00014,30.5007]
[1776339535161,36.1,74454.854,5.0,-0.49913,0.00014,30.4978]
[1776339540166,36.1,74448.68,5.0,-0.50002,0.00014,30.49534]
[1776339540253,36.1,74448.68,5.0,-0.50002,0.00014,30.49534]
[1776339545285,36.1,74446.268,5.0,-0.50037,0.00014,30.49434]
[1776339545303,36.1,74446.268,5.0,-0.50037,0.00014,30.49434]
[1776339547173,36.1,74440.066,5.0,-0.50127,0.00014,30.49166]
[1776339547369,36.1,74440.066,5.0,-0.50127,0.00014,30.49166]
[1776339548174,36.1,74435.976,5.0,-0.50186,0.00014,30.4898]
[1776339550819,36.1,74436.444,5.0,-0.50179,0.00014,30.49002]
[1776339556185,36.1,74440.678,5.0,-0.50118,0.00014,30.49193]
[1776339561190,36.1,74442.102,5.0,-0.50097,0.00014,30.49255]
[1776339566194,36.1,74442.138,5.0,-0.50097,0.00014,30.49257]
[1776339569009,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339569394,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339569744,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339569923,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570160,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570191,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570251,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570388,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570496,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570697,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339570731,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339572089,36.1,74442.134,5.0,-0.50097,0.00014,30.49257]
[1776339572182,36.1,74442.134,5.0,-0.50097,0.00014,30.48982]
[1776339573203,36.1,74478.57,5.0,-0.4957,0.00014,30.50306]
[1776339574231,36.1,74478.172,5.0,-0.49576,0.00014,30.50294]
[1776339576269,36.1,74478.462,5.0,-0.49572,0.00014,30.50303]
[1776339579215,36.1,74478.462,5.0,-0.49572,0.00014,30.50303]
[1776339579944,36.1,74478.462,5.0,-0.49572,0.00014,30.50303]
[1776339585215,36.1,74476.468,5.0,-0.49601,0.00014,30.50244]
[1776339589666,36.09,74476.196,5.0,-0.49605,0.00014,30.50236]
[1776339593461,36.09,74476.82,5.0,-0.49596,0.00014,30.50255]
[1776339593466,36.09,74476.82,5.0,-0.49596,0.00014,30.50255]
[1776339594037,36.09,74476.82,5.0,-0.49596,0.00014,30.50255]
[1776339594513,36.09,74476.82,5.0,-0.49596,0.00014,30.50255]
[1776339594575,36.09,74476.82,5.0,-0.49596,0.00014,30.50255]
[1776339594816,36.09,74476.82,5.0,-0.49596,0.00014,30.50255]
[1776339596606,36.09,74464.59,5.0,-0.49773,0.00014,30.49861]
[1776339598192,36.09,74464.59,5.0,-0.49773,0.00014,30.49861]
[1776339598207,36.09,74464.59,5.0,-0.49773,0.00014,30.49861]
[1776339598229,36.09,74455.988,5.0,-0.49897,0.00014,30.49548]
[1776339598390,36.09,74455.988,5.0,-0.49897,0.00014,30.49548]
[1776339600635,36.09,74447.686,5.0,-0.50017,0.00014,30.49218]
[1776339601642,36.09,74441.592,5.0,-0.50105,0.00014,30.48958]
[1776339602649,36.09,74433.602,5.0,-0.50221,0.00014,30.48594]
[1776339604965,36.09,74434.658,5.0,-0.50206,0.00014,30.48644]
[1776339605711,36.09,74434.658,5.0,-0.50206,0.00014,30.48644]
[1776339608514,36.09,74438.082,5.0,-0.50156,0.00014,30.48801]
[1776339608792,36.09,74438.082,5.0,-0.50156,0.00014,30.48801]
[1776339608861,36.09,74438.082,5.0,-0.50156,0.00014,30.48801]
[1776339609077,36.09,74438.082,5.0,-0.50156,0.00014,30.48801]
[1776339609292,36.09,74438.422,5.0,-0.50151,0.00014,30.48817]
[1776339610485,36.09,74438.422,5.0,-0.50151,0.00014,30.48817]
[1776339611857,36.09,74438.422,5.0,-0.50151,0.00014,30.48817]
[1776339612722,36.09,74453.79,5.0,-0.49929,0.00014,30.49463]
[1776339617757,36.09,74451.16,5.0,-0.49967,0.00014,30.49359]
[1776339623141,36.09,74447.294,5.0,-0.50023,0.00014,30.49201]
[1776339624872,36.09,74448.16,5.0,-0.5001,0.00014,30.49237]
[1776339630848,36.09,74448.562,5.0,-0.50005,0.00014,30.49254]
[1776339631932,36.09,74448.562,5.0,-0.50005,0.00014,30.49254]
[1776339632364,36.09,74448.562,5.0,-0.50005,0.00014,30.48979]
[1776339637897,36.09,74449.43,5.0,-0.49992,0.00014,30.49014]
[1776339642932,36.09,74449.914,5.0,-0.49985,0.00014,30.49034]
[1776339647967,36.09,74454.024,5.0,-0.49926,0.00014,30.49197]
[1776339653001,36.09,74453.57,5.0,-0.49932,0.00014,30.49179]
[1776339655358,36.09,74453.71,5.0,-0.4993,0.00014,30.49185]
[1776339661059,36.09,74448.478,5.0,-0.50006,0.00014,30.48975]
[1776339661591,36.09,74448.478,5.0,-0.50006,0.00014,30.48975]
[1776339662066,36.09,74448.478,5.0,-0.50006,0.00014,30.48975]
[1776339667102,36.08,74442.58,5.0,-0.50091,0.00014,30.48726]
[1776339672138,36.08,74441.072,5.0,-0.50113,0.00014,30.4866]
[1776339675363,36.08,74439.104,5.0,-0.50142,0.00014,30.48572]
[1776339675377,36.08,74439.104,5.0,-0.50142,0.00014,30.48572]
[1776339681312,36.08,74436.394,5.0,-0.50181,0.00014,30.48449]
[1776339686027,36.08,74435.982,5.0,-0.50187,0.00014,30.4843]
[1776339691322,36.07,74435.126,5.0,-0.502,0.00014,30.48115]
[1776339697328,36.07,74434.96,5.0,-0.50202,0.00014,30.48107]
[1776339702335,36.07,74434.62,5.0,-0.50207,0.00014,30.48091]
[1776339707340,36.07,74434.86,5.0,-0.50204,0.00014,30.48102]
[1776339709222,36.07,74434.862,5.0,-0.50204,0.00014,30.48103]
[1776339714347,36.07,74436.01,5.0,-0.50187,0.00014,30.48156]
[1776339720353,36.07,74436.19,5.0,-0.50185,0.00014,30.48164]
[1776339721661,36.07,74436.194,5.0,-0.50185,0.00014,30.48164]
[1776339722162,36.07,74436.194,5.0,-0.50185,0.00014,30.48164]
[1776339723704,36.07,74436.342,5.0,-0.50183,0.00014,30.48171]
[1776339724886,36.07,74436.342,5.0,-0.50183,0.00014,30.48171]
[1776339726228,36.07,74436.342,5.0,-0.50183,0.00014,30.48171]
[1776339726253,36.07,74436.342,5.0,-0.50183,0.00014,30.48171]
[1776339731364,36.06,74431.874,5.0,-0.50247,0.00014,30.47961]
[1776339733985,36.06,74430.762,5.0,-0.50264,0.00014,30.47908]
[1776339734092,36.06,74430.762,5.0,-0.50264,0.00014,30.47908]
[1776339735883,36.06,74430.516,5.0,-0.50267,0.00014,30.47896]
[1776339735943,36.06,74430.516,5.0,-0.50267,0.00014,30.47896]
[1776339741375,36.06,74428.506,5.0,-0.50296,0.00014,30.47798]
[1776339744194,36.06,74429.124,5.0,-0.50287,0.00014,30.47828]
[1776339750384,36.06,74429.342,5.0,-0.50284,0.00014,30.47839]
[1776339753506,36.06,74429.126,5.0,-0.50288,0.00014,30.47553]
[1776339757796,36.06,74433.696,5.0,-0.50222,0.00014,30.47772]
[1776339760977,36.06,74430.454,5.0,-0.50269,0.00014,30.47618]
[1776339766805,36.06,74428.882,5.0,-0.50291,0.00014,30.47541]
[1776339769530,36.06,74428.524,5.0,-0.50297,0.00014,30.47523]
[1776339775215,36.05,74425.738,5.0,-0.50337,0.00014,30.47385]
[1776339780414,36.05,74428.326,5.0,-0.503,0.00014,30.47514]
[1776339785419,36.05,74428.408,5.0,-0.50298,0.00014,30.47518]
[1776339785993,36.05,74428.408,5.0,-0.50298,0.00014,30.47518]
[1776339791980,36.05,74427.102,5.0,-0.50317,0.00014,30.47453]
[1776339796011,36.05,74426.45,5.0,-0.50327,0.00014,30.4742]
[1776339802051,36.05,74428.2,5.0,-0.50302,0.00014,30.47507]
[1776339807432,36.05,74431.972,5.0,-0.50247,0.00014,30.4769]
[1776339809846,36.05,74432.954,5.0,-0.50233,0.00014,30.47737]
[1776339809907,36.05,74432.954,5.0,-0.50233,0.00014,30.47737]
[1776339810047,36.05,74432.954,5.0,-0.50233,0.00014,30.47737]
[1776339813128,36.05,74446.74,5.0,-0.50033,0.00014,30.48077]
[1776339818452,36.05,74450.054,5.0,-0.49985,0.00014,30.48214]
[1776339824086,36.06,74449.6,5.0,-0.49991,0.00014,30.48195]
[1776339825152,36.06,74449.6,5.0,-0.49991,0.00014,30.48195]
[1776339825180,36.06,74449.6,5.0,-0.49991,0.00014,30.48195]
[1776339825904,36.06,74449.6,5.0,-0.49991,0.00014,30.48195]
[1776339829241,36.06,74455.538,5.0,-0.49905,0.00014,30.4843]
[1776339834276,36.06,74455.354,5.0,-0.49908,0.00014,30.48423]
[1776339839311,36.06,74454.356,5.0,-0.49922,0.00014,30.48384]
[1776339841298,36.06,74454.194,5.0,-0.49925,0.00014,30.48378]
[1776339843793,36.06,74456.266,5.0,-0.49895,0.00014,30.48458]
[1776339844078,36.06,74456.266,5.0,-0.49895,0.00014,30.48458]
[1776339845479,36.06,74467.096,5.0,-0.49738,0.00014,30.48846]
[1776339847231,36.06,74467.092,5.0,-0.49738,0.00014,30.48846]
[1776339847466,36.06,74467.092,5.0,-0.49738,0.00014,30.48846]
[1776339847474,36.06,74467.092,5.0,-0.49738,0.00014,30.48846]
[1776339848237,36.06,74467.092,5.0,-0.49738,0.00014,30.48846]
[1776339848606,36.06,74467.092,5.0,-0.49738,0.00014,30.48846]
[1776339851171,36.06,74471.186,5.0,-0.49679,0.00014,30.4898]
[1776339856432,36.06,74469.18,5.0,-0.49708,0.00014,30.48915]
[1776339856662,36.06,74469.18,5.0,-0.49708,0.00014,30.48915]
[1776339862474,36.06,74467.36,5.0,-0.49734,0.00014,30.48855]
[1776339863215,36.06,74467.36,5.0,-0.49734,0.00014,30.48855]
[1776339868502,36.06,74472.162,5.0,-0.49665,0.00014,30.49011]
[1776339873507,36.06,74469.33,5.0,-0.49706,0.00014,30.48645]
[1776339878512,36.05,74468.872,5.0,-0.49713,0.00014,30.4863]
[1776339883517,36.05,74472.674,5.0,-0.49658,0.00014,30.48752]
[1776339888522,36.04,74476.87,5.0,-0.49597,0.00014,30.48881]
[1776339893530,36.04,74476.838,5.0,-0.49598,0.00014,30.4888]
[1776339896496,36.04,74476.14,5.0,-0.49608,0.00014,30.48859]
[1776339896887,36.04,74475.724,5.0,-0.49614,0.00014,30.48847]
[1776339897981,36.04,74475.724,5.0,-0.49614,0.00014,30.48847]
[1776339903204,36.04,74479.808,5.0,-0.49555,0.00014,30.48967]
[1776339903224,36.04,74479.808,5.0,-0.49555,0.00014,30.48967]
[1776339906539,36.04,74470.838,5.0,-0.49685,0.00014,30.48694]
[1776339907908,36.04,74467.598,5.0,-0.49732,0.00014,30.48588]
[1776339907911,36.04,74467.598,5.0,-0.49732,0.00014,30.48588]
[1776339913546,36.04,74465.828,5.0,-0.49757,0.00014,30.48528]
[1776339918010,36.04,74466.036,5.0,-0.49754,0.00014,30.48535]
[1776339920611,36.04,74466.036,5.0,-0.49754,0.00014,30.48535]
[1776339921554,36.04,74467.028,5.0,-0.4974,0.00014,30.48569]
[1776339923902,36.04,74474.162,5.0,-0.49637,0.00014,30.48799]
[1776339928937,36.04,74477.084,5.0,-0.49594,0.00014,30.48887]
[1776339932374,36.04,74477.296,5.0,-0.49591,0.00014,30.48894]
[1776339932475,36.04,74477.296,5.0,-0.49591,0.00014,30.48618]
[1776339936993,36.04,74470.428,5.0,-0.49691,0.00014,30.48406]
[1776339942030,36.04,74471.458,5.0,-0.49676,0.00014,30.48439]
[1776339947066,36.03,74471.676,5.0,-0.49673,0.00014,30.48446]
[1776339949431,36.03,74470.894,5.0,-0.49684,0.00014,30.48421]
[1776339949486,36.03,74470.894,5.0,-0.49684,0.00014,30.48421]
[1776339953108,36.03,74477.394,5.0,-0.4959,0.00014,30.48621]
[1776339958143,36.03,74478.046,5.0,-0.4958,0.00014,30.48641]
[1776339959414,36.03,74478.046,5.0,-0.4958,0.00014,30.48641]
[1776339959464,36.03,74478.046,5.0,-0.4958,0.00014,30.48641]
[1776339960685,36.03,74478.69,5.0,-0.49571,0.00014,30.48659]
[1776339963223,36.03,74479.022,5.0,-0.49566,0.00014,30.48669]
[1776339969502,36.03,74480.656,5.0,-0.49543,0.00014,30.48716]
[1776339973420,36.03,74482.63,5.0,-0.49514,0.00014,30.48771]
[1776339973521,36.03,74482.63,5.0,-0.49514,0.00014,30.48771]
[1776339978610,36.03,74484.28,5.0,-0.4949,0.00014,30.48815]
[1776339982265,36.03,74484.298,5.0,-0.4949,0.00014,30.48816]
[1776339985073,36.03,74486.272,5.0,-0.49462,0.00014,30.48868]
[1776339985078,36.03,74486.272,5.0,-0.49462,0.00014,30.48868]
[1776339985096,36.03,74486.272,5.0,-0.49462,0.00014,30.48868]
[1776339985757,36.03,74486.272,5.0,-0.49462,0.00014,30.48868]
[1776339987348,36.03,74496.23,5.0,-0.49317,0.00014,30.49107]
[1776339988551,36.03,74496.23,5.0,-0.49317,0.00014,30.49107]
[1776339988596,36.03,74496.23,5.0,-0.49317,0.00014,30.49107]
[1776339991521,36.03,74493.656,5.0,-0.49355,0.00014,30.49049]
[1776339991533,36.03,74493.656,5.0,-0.49355,0.00014,30.49049]
[1776339991539,36.03,74493.656,5.0,-0.49355,0.00014,30.49049]
[1776339997629,36.03,74494.388,5.0,-0.49344,0.00014,30.4879]
[1776340003461,36.03,74490.292,5.0,-0.49403,0.00014,30.48694]
[1776340008496,36.03,74489.02,5.0,-0.49422,0.00014,30.48663]
[1776340008645,36.03,74489.02,5.0,-0.49422,0.00014,30.48663]
[1776340014538,36.03,74487.926,5.0,-0.49438,0.00014,30.48635]
[1776340016800,36.03,74487.614,5.0,-0.49442,0.00014,30.48627]
[1776340017559,36.03,74487.614,5.0,-0.49442,0.00014,30.48627]
[1776340020580,36.02,74480.25,5.0,-0.49549,0.00014,30.48429]
[1776340025615,36.02,74481.188,5.0,-0.49535,0.00014,30.48455]
[1776340028185,36.02,74481.366,5.0,-0.49533,0.00014,30.48461]
[1776340028286,36.02,74481.366,5.0,-0.49533,0.00014,30.48461]
[1776340031785,36.02,74481.614,5.0,-0.49529,0.00014,30.48467]
[1776340034949,36.02,74481.656,5.0,-0.49529,0.00014,30.48469]
[1776340034977,36.02,74481.656,5.0,-0.49529,0.00014,30.48469]
[1776340035666,36.02,74481.902,5.0,-0.49525,0.00014,30.48475]
[1776340037668,36.02,74474.834,5.0,-0.49628,0.00014,30.48269]
[1776340040328,36.02,74475.662,5.0,-0.49616,0.00014,30.48295]
[1776340040339,36.02,74475.662,5.0,-0.49616,0.00014,30.48295]
[1776340040351,36.02,74475.662,5.0,-0.49616,0.00014,30.48295]
[1776340040418,36.02,74475.662,5.0,-0.49616,0.00014,30.48295]
[1776340045304,36.02,74481.334,5.0,-0.49533,0.00014,30.4846]
[1776340045321,36.02,74481.334,5.0,-0.49533,0.00014,30.4846]
[1776340050681,36.02,74479.366,5.0,-0.49562,0.00014,30.48404]
[1776340055686,36.02,74478.144,5.0,-0.4958,0.00014,30.48093]
[1776340056852,36.02,74478.124,5.0,-0.4958,0.00014,30.48092]
[1776340056974,36.02,74478.124,5.0,-0.4958,0.00014,30.48092]
[1776340057060,36.02,74478.124,5.0,-0.4958,0.00014,30.48092]
[1776340057914,36.02,74478.124,5.0,-0.4958,0.00014,30.48092]
[1776340058693,36.02,74480.998,5.0,-0.49538,0.00014,30.48175]
[1776340063297,36.02,74481.826,5.0,-0.49526,0.00014,30.48198]
[1776340063398,36.02,74481.826,5.0,-0.49526,0.00014,30.48198]
[1776340064310,36.02,74481.826,5.0,-0.49526,0.00014,30.48198]
[1776340068406,36.02,74487.128,5.0,-0.4945,0.00014,30.4834]
[1776340070251,36.02,74491.866,5.0,-0.49381,0.00014,30.48457]
[1776340071702,36.02,74500.548,5.0,-0.49255,0.00014,30.48648]
[1776340073841,36.02,74500.954,5.0,-0.49249,0.00014,30.48656]
[1776340073894,36.02,74500.954,5.0,-0.49249,0.00014,30.48656]
[1776340080711,36.02,74499.952,5.0,-0.49264,0.00014,30.48635]
[1776340080976,36.02,74499.952,5.0,-0.49264,0.00014,30.48635]
[1776340083893,36.02,74500.986,5.0,-0.49249,0.00014,30.48656]
[1776340084413,36.02,74500.986,5.0,-0.49249,0.00014,30.48656]
[1776340089739,36.02,74497.5,5.0,-0.49299,0.00014,30.48584]
[1776340089770,36.02,74497.5,5.0,-0.49299,0.00014,30.48584]
[1776340089873,36.02,74497.5,5.0,-0.49299,0.00014,30.48584]
[1776340093898,36.02,74500.28,5.0,-0.49259,0.00014,30.48642]
[1776340094430,36.02,74500.28,5.0,-0.49259,0.00014,30.48642]
[1776340097465,36.02,74500.034,5.0,-0.49262,0.00014,30.48637]
[1776340097478,36.02,74500.034,5.0,-0.49262,0.00014,30.48637]
[1776340097949,36.02,74500.034,5.0,-0.49262,0.00014,30.48637]
[1776340098124,36.02,74500.034,5.0,-0.49262,0.00014,30.48637]
[1776340099462,36.02,74500.034,5.0,-0.49262,0.00014,30.48637]
[1776340101145,36.02,74510.156,5.0,-0.49116,0.00014,30.48823]
[1776340106125,36.02,74509.072,5.0,-0.49132,0.00014,30.48805]
[1776340106149,36.02,74509.072,5.0,-0.49132,0.00014,30.48805]
[1776340106168,36.02,74509.072,5.0,-0.49132,0.00014,30.48805]
[1776340106255,36.02,74509.072,5.0,-0.49132,0.00014,30.48805]
[1776340106652,36.02,74509.072,5.0,-0.49132,0.00014,30.48805]
[1776340106669,36.02,74509.072,5.0,-0.49132,0.00014,30.48805]
[1776340106745,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340106901,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340106956,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340107115,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340107186,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340107249,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340107333,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340107506,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340107575,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340108341,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340108364,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340109366,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340109436,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340109501,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340110859,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340110878,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340111432,36.02,74509.46,5.0,-0.49126,0.00014,30.48812]
[1776340111482,36.02,74509.46,5.0,-0.49126,0.00014,30.48536]
[1776340112225,36.02,74492.258,5.0,-0.49375,0.00014,30.4819]
[1776340114239,36.02,74499.714,5.0,-0.49267,0.00014,30.48355]
[1776340115531,36.02,74499.714,5.0,-0.49267,0.00014,30.48355]
[1776340118268,36.02,74507.744,5.0,-0.49151,0.00014,30.48507]
[1776340121087,36.01,74509.276,5.0,-0.49129,0.00014,30.48533]
[1776340124970,36.01,74511.352,5.0,-0.49099,0.00014,30.48567]
[1776340125317,36.01,74511.352,5.0,-0.49099,0.00014,30.48567]
[1776340128315,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340128388,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340128401,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340128591,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340128626,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340129355,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340129373,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340129385,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340129439,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340130103,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340130799,36.01,74507.374,5.0,-0.49156,0.00014,30.48501]
[1776340132367,36.01,74498.162,5.0,-0.4929,0.00014,30.48323]
[1776340133298,36.01,74498.162,5.0,-0.4929,0.00014,30.48323]
[1776340133802,36.01,74498.162,5.0,-0.4929,0.00014,30.48323]
[1776340137128,36.01,74497.88,5.0,-0.49294,0.00014,30.48317]
[1776340142437,36.01,74500.142,5.0,-0.49261,0.00014,30.48364]
[1776340145790,36.01,74500.478,5.0,-0.49256,0.00014,30.48371]
[1776340150661,36.01,74500.514,5.0,-0.49256,0.00014,30.48371]
[1776340151652,36.01,74500.514,5.0,-0.49256,0.00014,30.48371]
[1776340151721,36.01,74500.514,5.0,-0.49256,0.00014,30.48371]
[1776340154808,36.01,74505.584,5.0,-0.49182,0.00014,30.48469]
[1776340158043,36.01,74504.542,5.0,-0.49197,0.00014,30.4845]
[1776340158048,36.01,74504.542,5.0,-0.49197,0.00014,30.4845]
[1776340159754,36.01,74504.542,5.0,-0.49197,0.00014,30.4845]
[1776340165598,36.01,74499.848,5.0,-0.49265,0.00014,30.48358]
[1776340170808,36.01,74498.268,5.0,-0.49288,0.00014,30.48325]
[1776340176674,36.02,74497.518,5.0,-0.49299,0.00014,30.48033]
[1776340181710,36.02,74499.458,5.0,-0.49271,0.00014,30.48074]
[1776340186234,36.02,74500.618,5.0,-0.49254,0.00014,30.48098]
[1776340188894,36.02,74500.61,5.0,-0.49254,0.00014,30.48098]
[1776340194831,36.02,74504.066,5.0,-0.49204,0.00014,30.48165]
[1776340199837,36.02,74504.374,5.0,-0.492,0.00014,30.48171]
[1776340204842,36.02,74504.862,5.0,-0.49193,0.00014,30.4818]
[1776340209847,36.02,74504.744,5.0,-0.49194,0.00014,30.48178]
[1776340214852,36.02,74505.96,5.0,-0.49177,0.00014,30.482]
[1776340219857,36.02,74505.92,5.0,-0.49177,0.00014,30.482]
[1776340224468,36.02,74505.482,5.0,-0.49184,0.00014,30.48192]
[1776340224790,36.02,74505.482,5.0,-0.49184,0.00014,30.48192]
[1776340224862,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340225233,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340225462,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340225504,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340225786,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340225819,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340226048,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340226417,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340226585,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340226624,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340226827,36.02,74505.7,5.0,-0.49181,0.00014,30.48196]
[1776340226864,36.02,74530.66,5.0,-0.48819,0.00014,30.48523]
[1776340228616,36.02,74524.624,5.0,-0.48906,0.00014,30.48467]
[1776340229867,36.02,74516.198,5.0,-0.49028,0.00014,30.48364]
[1776340234873,36.02,74517.34,5.0,-0.49012,0.00014,30.48104]
[1776340239878,36.02,74515.454,5.0,-0.49039,0.00014,30.48078]
[1776340242282,36.02,74519.85,5.0,-0.48975,0.00014,30.48136]
[1776340244384,36.02,74519.826,5.0,-0.48976,0.00014,30.48136]
[1776340244474,36.02,74519.826,5.0,-0.48976,0.00014,30.48136]
[1776340247637,36.02,74522.366,5.0,-0.48939,0.00014,30.48167]
[1776340250599,36.02,74522.142,5.0,-0.48942,0.00014,30.48164]
[1776340255899,36.03,74519.26,5.0,-0.48984,0.00014,30.48129]
[1776340262064,36.03,74519.994,5.0,-0.48973,0.00014,30.48138]
[1776340262278,36.03,74519.994,5.0,-0.48973,0.00014,30.48138]
[1776340263198,36.03,74519.994,5.0,-0.48973,0.00014,30.48138]
[1776340263285,36.03,74519.994,5.0,-0.48973,0.00014,30.48138]
[1776340264292,36.03,74512.906,5.0,-0.49076,0.00014,30.4804]
[1776340264992,36.03,74512.906,5.0,-0.49076,0.00014,30.4804]
[1776340265475,36.03,74512.906,5.0,-0.49076,0.00014,30.4804]
[1776340266883,36.03,74512.906,5.0,-0.49076,0.00014,30.4804]
[1776340266922,36.03,74505.898,5.0,-0.49178,0.00014,30.47923]
[1776340269327,36.03,74499.52,5.0,-0.4927,0.00014,30.478]
[1776340274055,36.03,74499.08,5.0,-0.49276,0.00014,30.47791]
[1776340274068,36.03,74499.08,5.0,-0.49276,0.00014,30.47791]
[1776340274651,36.03,74499.08,5.0,-0.49276,0.00014,30.47791]
[1776340276116,36.03,74498.886,5.0,-0.49279,0.00014,30.47787]
[1776340278407,36.03,74498.832,5.0,-0.4928,0.00014,30.47785]
[1776340284061,36.03,74503.162,5.0,-0.49217,0.00014,30.47872]
[1776340284481,36.03,74503.162,5.0,-0.49217,0.00014,30.47872]
[1776340286038,36.03,74504.422,5.0,-0.49199,0.00014,30.47896]
[1776340286446,36.03,74504.422,5.0,-0.49199,0.00014,30.47896]
[1776340287089,36.03,74504.422,5.0,-0.49199,0.00014,30.47896]
[1776340292488,36.03,74506.664,5.0,-0.49166,0.00014,30.47661]
[1776340297953,36.04,74505.898,5.0,-0.49177,0.00014,30.47647]
[1776340299771,36.04,74505.896,5.0,-0.49177,0.00014,30.47647]
[1776340305580,36.04,74504.01,5.0,-0.49205,0.00014,30.47613]
[1776340310966,36.04,74503.872,5.0,-0.49207,0.00014,30.4761]
[1776340316660,36.04,74502.99,5.0,-0.49219,0.00014,30.47593]
[1776340318867,36.04,74501.966,5.0,-0.49234,0.00014,30.47573]
[1776340318919,36.04,74501.966,5.0,-0.49234,0.00014,30.47573]
[1776340321460,36.04,74501.41,5.0,-0.49242,0.00014,30.47562]
[1776340321709,36.04,74501.41,5.0,-0.49242,0.00014,30.47562]
[1776340326744,36.04,74497.196,5.0,-0.49303,0.00014,30.47475]
[1776340331778,36.04,74498.062,5.0,-0.49291,0.00014,30.47493]
[1776340333879,36.04,74498.314,5.0,-0.49287,0.00014,30.47499]
[1776340333922,36.04,74498.314,5.0,-0.49287,0.00014,30.47499]
[1776340334000,36.04,74498.314,5.0,-0.49287,0.00014,30.47499]
[1776340334007,36.04,74498.314,5.0,-0.49287,0.00014,30.47499]
[1776340334800,36.04,74498.314,5.0,-0.49287,0.00014,30.47499]
[1776340336093,36.04,74498.906,5.0,-0.49279,0.00014,30.47511]
[1776340338421,36.04,74499.04,5.0,-0.49277,0.00014,30.47514]
[1776340343863,36.04,74505.362,5.0,-0.49185,0.00014,30.47638]
[1776340348899,36.04,74507.824,5.0,-0.49149,0.00014,30.47681]
[1776340354009,36.04,74506.648,5.0,-0.49167,0.00014,30.47385]
[1776340356079,36.04,74506.656,5.0,-0.49166,0.00014,30.47385]
[1776340356442,36.04,74506.656,5.0,-0.49166,0.00014,30.47385]
[1776340356503,36.04,74506.656,5.0,-0.49166,0.00014,30.47385]
[1776340356988,36.04,74506.656,5.0,-0.49166,0.00014,30.47385]
[1776340357012,36.04,74506.306,5.0,-0.49171,0.00014,30.47379]
[1776340359090,36.05,74509.636,5.0,-0.49123,0.00014,30.47436]
[1776340359330,36.05,74509.636,5.0,-0.49123,0.00014,30.47436]
[1776340365013,36.05,74518.09,5.0,-0.49001,0.00014,30.47562]
[1776340367345,36.05,74518.902,5.0,-0.48989,0.00014,30.47573]
[1776340368305,36.05,74518.902,5.0,-0.48989,0.00014,30.47573]
[1776340368787,36.05,74518.902,5.0,-0.48989,0.00014,30.47573]
[1776340369287,36.05,74518.902,5.0,-0.48989,0.00014,30.47573]
[1776340370236,36.05,74518.902,5.0,-0.48989,0.00014,30.47573]
[1776340370564,36.05,74518.902,5.0,-0.48989,0.00014,30.47573]
[1776340374858,36.05,74522.354,5.0,-0.48939,0.00014,30.47615]
[1776340376422,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340376823,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340376919,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340377064,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340377292,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340377339,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340377569,36.05,74523.506,5.0,-0.48922,0.00014,30.47628]
[1776340378034,36.05,74540.136,5.0,-0.48682,0.00014,30.47755]
[1776340378302,36.05,74540.136,5.0,-0.48682,0.00014,30.47755]
[1776340379035,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340379724,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340379905,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340380003,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340380084,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340380124,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340380342,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340381224,36.05,74550.788,5.0,-0.48528,0.00014,30.47778]
[1776340383280,36.05,74556.278,5.0,-0.48448,0.00014,30.47773]
[1776340384034,36.05,74556.278,5.0,-0.48448,0.00014,30.47773]
[1776340384040,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384263,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384291,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384327,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384578,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384604,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384669,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384752,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340384847,36.05,74554.774,5.0,-0.4847,0.00014,30.47775]
[1776340386042,36.05,74562.924,5.0,-0.48352,0.00014,30.4775]
[1776340386283,36.05,74562.924,5.0,-0.48352,0.00014,30.4775]
[1776340387988,36.05,74565.766,5.0,-0.48311,0.00014,30.47734]
[1776340388069,36.05,74565.672,5.0,-0.48312,0.00014,30.47735]
[1776340388380,36.05,74565.672,5.0,-0.48312,0.00014,30.47735]
[1776340388491,36.05,74565.672,5.0,-0.48312,0.00014,30.47735]
[1776340389017,36.05,74565.672,5.0,-0.48312,0.00014,30.47735]
[1776340389045,36.05,74565.488,5.0,-0.48315,0.00014,30.47736]
[1776340389151,36.05,74565.488,5.0,-0.48315,0.00014,30.47736]
[1776340390328,36.05,74565.488,5.0,-0.48315,0.00014,30.47736]
[1776340390448,36.05,74565.488,5.0,-0.48315,0.00014,30.47736]
[1776340392048,36.05,74578.01,5.0,-0.48134,0.00014,30.47631]
[1776340392156,36.05,74578.01,5.0,-0.48134,0.00014,30.47631]
[1776340392191,36.05,74578.01,5.0,-0.48134,0.00014,30.47631]
[1776340392305,36.05,74578.01,5.0,-0.48134,0.00014,30.47631]
[1776340392440,36.05,74578.01,5.0,-0.48134,0.00014,30.47631]
[1776340397326,36.05,74572.238,5.0,-0.48217,0.00014,30.47687]
[1776340397360,36.05,74572.238,5.0,-0.48217,0.00014,30.47687]
[1776340400452,36.05,74571.488,5.0,-0.48228,0.00014,30.47694]
[1776340402058,36.05,74579.392,5.0,-0.48114,0.00014,30.47616]
[1776340405839,36.05,74578.918,5.0,-0.48121,0.00014,30.47621]
[1776340409451,36.05,74580.132,5.0,-0.48103,0.00014,30.47607]
[1776340415070,36.05,74579.886,5.0,-0.48107,0.00014,30.47334]
[1776340421076,36.05,74580.644,5.0,-0.48096,0.00014,30.47325]
[1776340423068,36.05,74580.644,5.0,-0.48096,0.00014,30.47325]
[1776340428461,36.05,74579.884,5.0,-0.48107,0.00014,30.47334]
[1776340431294,36.05,74579.972,5.0,-0.48105,0.00014,30.47333]
[1776340436002,36.05,74580.474,5.0,-0.48098,0.00014,30.47328]
[1776340436053,36.05,74580.474,5.0,-0.48098,0.00014,30.47328]
[1776340441095,36.05,74582.116,5.0,-0.48075,0.00014,30.47308]
[1776340446588,36.05,74581.868,5.0,-0.48078,0.00014,30.47311]
[1776340447777,36.05,74581.868,5.0,-0.48078,0.00014,30.47311]
[1776340452629,36.06,74591.85,5.0,-0.47934,0.00014,30.47167]
[1776340457665,36.06,74591.556,5.0,-0.47938,0.00014,30.47172]
[1776340458221,36.06,74591.556,5.0,-0.47938,0.00014,30.47172]
[1776340460097,36.06,74591.556,5.0,-0.47938,0.00014,30.47172]
[1776340460134,36.06,74592.226,5.0,-0.47929,0.00014,30.47161]
[1776340460866,36.06,74592.226,5.0,-0.47929,0.00014,30.47161]
[1776340460967,36.06,74592.226,5.0,-0.47929,0.00014,30.47161]
[1776340463314,36.06,74591.926,5.0,-0.47933,0.00014,30.47166]
[1776340465889,36.06,74591.926,5.0,-0.47933,0.00014,30.47166]
[1776340466112,36.06,74591.926,5.0,-0.47933,0.00014,30.47166]
[1776340468745,36.06,74598.226,5.0,-0.47842,0.00014,30.47055]
[1776340473069,36.07,74599.842,5.0,-0.47819,0.00014,30.46748]
[1776340473096,36.07,74599.842,5.0,-0.47819,0.00014,30.46748]
[1776340473121,36.07,74599.842,5.0,-0.47819,0.00014,30.46748]
[1776340474498,36.07,74599.842,5.0,-0.47819,0.00014,30.46748]
[1776340478133,36.07,74591.036,5.0,-0.47946,0.00014,30.46905]
[1776340482535,36.07,74590.412,5.0,-0.47955,0.00014,30.46915]
[1776340482555,36.07,74590.412,5.0,-0.47955,0.00014,30.46915]
[1776340482561,36.07,74590.412,5.0,-0.47955,0.00014,30.46915]
[1776340484714,36.07,74590.412,5.0,-0.47955,0.00014,30.46915]
[1776340485011,36.07,74590.412,5.0,-0.47955,0.00014,30.46915]
[1776340485112,36.07,74590.412,5.0,-0.47955,0.00014,30.46915]
[1776340485864,36.07,74575.726,5.0,-0.48167,0.00014,30.47104]
[1776340487118,36.07,74575.726,5.0,-0.48167,0.00014,30.47104]
[1776340487144,36.07,74571.09,5.0,-0.48234,0.00014,30.47146]
[1776340489145,36.07,74571.09,5.0,-0.48234,0.00014,30.47146]
[1776340491512,36.07,74569.838,5.0,-0.48252,0.00014,30.47156]
[1776340495435,36.07,74570.46,5.0,-0.48243,0.00014,30.47151]
[1776340495898,36.07,74570.46,5.0,-0.48243,0.00014,30.47151]
[1776340495933,36.07,74570.46,5.0,-0.48243,0.00014,30.47151]
[1776340497465,36.07,74569.648,5.0,-0.48255,0.00014,30.47157]
[1776340497788,36.07,74569.648,5.0,-0.48255,0.00014,30.47157]
[1776340497980,36.07,74569.648,5.0,-0.48255,0.00014,30.47157]
[1776340499582,36.07,74570.652,5.0,-0.4824,0.00014,30.47149]
[1776340500969,36.07,74577.714,5.0,-0.48138,0.00014,30.47084]
[1776340506004,36.07,74580.53,5.0,-0.48098,0.00014,30.47052]
[1776340507415,36.07,74580.516,5.0,-0.48098,0.00014,30.47052]
[1776340513062,36.07,74579.576,5.0,-0.48111,0.00014,30.47063]
[1776340514440,36.07,74579.89,5.0,-0.48107,0.00014,30.47059]
[1776340514600,36.07,74579.89,5.0,-0.48107,0.00014,30.47059]
[1776340520177,36.07,74575.912,5.0,-0.48164,0.00014,30.47102]
[1776340526183,36.07,74575.198,5.0,-0.48175,0.00014,30.47109]
[1776340528476,36.07,74575.198,5.0,-0.48175,0.00014,30.47109]
[1776340531970,36.07,74575.668,5.0,-0.48168,0.00014,30.46829]
[1776340537194,36.07,74577.842,5.0,-0.48136,0.00014,30.46806]
[1776340542199,36.07,74577.604,5.0,-0.4814,0.00014,30.46809]
[1776340547204,36.07,74575.596,5.0,-0.48169,0.00014,30.4683]
[1776340552209,36.07,74576.89,5.0,-0.4815,0.00014,30.46816]
[1776340558216,36.07,74577.212,5.0,-0.48146,0.00014,30.46813]
[1776340559417,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340559955,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340560078,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340560096,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340560162,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340560344,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340560776,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340562118,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340562196,36.07,74576.982,5.0,-0.48149,0.00014,30.46815]
[1776340562220,36.07,74565.604,5.0,-0.48313,0.00014,30.46908]
[1776340566700,36.07,74566.224,5.0,-0.48304,0.00014,30.46904]
[1776340570887,36.07,74570.492,5.0,-0.48243,0.00014,30.46875]
[1776340576234,36.07,74571.358,5.0,-0.4823,0.00014,30.46868]
[1776340581239,36.07,74571.134,5.0,-0.48233,0.00014,30.4687]
[1776340586244,36.08,74570.31,5.0,-0.48245,0.00014,30.46876]
[1776340591249,36.08,74569.336,5.0,-0.48259,0.00014,30.46608]
[1776340596649,36.08,74569.938,5.0,-0.48251,0.00014,30.46603]
[1776340601684,36.08,74571.482,5.0,-0.48228,0.00014,30.46591]
[1776340605712,36.08,74572.884,5.0,-0.48208,0.00014,30.46579]
[1776340606719,36.08,74572.69,5.0,-0.48211,0.00014,30.46581]
[1776340612270,36.08,74573.174,5.0,-0.48204,0.00014,30.46577]
[1776340617275,36.08,74573.086,5.0,-0.48205,0.00014,30.46577]
[1776340622834,36.08,74573.09,5.0,-0.48205,0.00014,30.46577]
[1776340627869,36.08,74572.948,5.0,-0.48207,0.00014,30.46579]
[1776340632903,36.08,74572.294,5.0,-0.48217,0.00014,30.46584]
[1776340637939,36.08,74572.534,5.0,-0.48213,0.00014,30.46582]
[1776340642974,36.08,74578.026,5.0,-0.48134,0.00014,30.46529]
[1776340647892,36.08,74578.678,5.0,-0.48124,0.00014,30.46522]
[1776340647896,36.08,74578.678,5.0,-0.48124,0.00014,30.46522]
[1776340649280,36.08,74578.678,5.0,-0.48124,0.00014,30.46522]
[1776340655063,36.08,74581.732,5.0,-0.4808,0.00014,30.4621]
[1776340658101,36.08,74581.35,5.0,-0.48086,0.00014,30.46214]
[1776340658933,36.08,74581.35,5.0,-0.48086,0.00014,30.46214]
[1776340663122,36.08,74588.366,5.0,-0.47984,0.00014,30.46119]
[1776340668220,36.08,74589.872,5.0,-0.47963,0.00014,30.46096]
[1776340674201,36.08,74590.272,5.0,-0.47957,0.00014,30.4609]
[1776340675006,36.08,74590.272,5.0,-0.47957,0.00014,30.4609]
[1776340676174,36.08,74590.272,5.0,-0.47957,0.00014,30.4609]
[1776340680038,36.08,74584.49,5.0,-0.4804,0.00014,30.46174]
[1776340685344,36.08,74580.988,5.0,-0.48091,0.00014,30.46219]
[1776340687005,36.08,74580.988,5.0,-0.48091,0.00014,30.46219]
[1776340692351,36.08,74581.546,5.0,-0.48083,0.00014,30.46212]
[1776340697356,36.08,74581.574,5.0,-0.48082,0.00014,30.46212]
[1776340702362,36.07,74582.136,5.0,-0.48074,0.00014,30.46205]
[1776340704310,36.07,74582.124,5.0,-0.48075,0.00014,30.46205]
[1776340704455,36.07,74582.122,5.0,-0.48075,0.00014,30.46205]
[1776340704999,36.07,74582.122,5.0,-0.48075,0.00014,30.46205]
[1776340705410,36.07,74582.122,5.0,-0.48075,0.00014,30.46205]
[1776340711371,36.07,74587.518,5.0,-0.47996,0.00014,30.45855]
[1776340712814,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340712878,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340713079,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340713180,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340713281,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340714182,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340715174,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340715272,36.07,74588.134,5.0,-0.47988,0.00014,30.45846]
[1776340716375,36.07,74597.266,5.0,-0.47856,0.00014,30.45694]
[1776340717233,36.07,74597.266,5.0,-0.47856,0.00014,30.45694]
[1776340717239,36.07,74597.266,5.0,-0.47856,0.00014,30.45694]
[1776340717281,36.07,74597.266,5.0,-0.47856,0.00014,30.45694]
[1776340719291,36.07,74599.28,5.0,-0.47827,0.00014,30.45655]
[1776340719305,36.07,74599.28,5.0,-0.47827,0.00014,30.45655]
[1776340723399,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340723713,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340723899,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340724063,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340724139,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340724164,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340724538,36.07,74601.066,5.0,-0.47801,0.00014,30.4562]
[1776340726340,36.07,74603.214,5.0,-0.4777,0.00014,30.45576]
[1776340729388,36.07,74611.024,5.0,-0.47657,0.00014,30.45401]
[1776340729916,36.07,74611.024,5.0,-0.47657,0.00014,30.45401]
[1776340735394,36.07,74606.828,5.0,-0.47718,0.00014,30.45498]
[1776340737550,36.08,74605.8,5.0,-0.47732,0.00014,30.45521]
[1776340740442,36.08,74606.174,5.0,-0.47727,0.00014,30.45513]
[1776340746406,36.08,74610.422,5.0,-0.47666,0.00014,30.45415]
[1776340751411,36.08,74610.876,5.0,-0.47659,0.00014,30.45404]
[1776340754275,36.08,74611.03,5.0,-0.47657,0.00014,30.45401]
[1776340759839,36.08,74610.23,5.0,-0.47669,0.00014,30.4542]
[1776340763843,36.08,74602.158,5.0,-0.47785,0.00014,30.45598]
[1776340768878,36.08,74598.816,5.0,-0.47833,0.00014,30.45665]
[1776340773912,36.08,74599.226,5.0,-0.47827,0.00014,30.45381]
[1776340779438,36.08,74600.142,5.0,-0.47814,0.00014,30.45363]
[1776340781739,36.08,74600.148,5.0,-0.47814,0.00014,30.45363]
[1776340785997,36.08,74606.428,5.0,-0.47724,0.00014,30.45232]
[1776340791033,36.09,74605.402,5.0,-0.47738,0.00014,30.45254]
[1776340792868,36.09,74605.738,5.0,-0.47734,0.00014,30.45247]
[1776340798082,36.09,74602.254,5.0,-0.47784,0.00014,30.45321]
[1776340803459,36.09,74601.336,5.0,-0.47797,0.00014,30.4534]
[1776340805793,36.09,74597.634,5.0,-0.47851,0.00014,30.45412]
[1776340807145,36.09,74605.94,5.0,-0.47731,0.00014,30.45243]
[1776340812471,36.09,74602.28,5.0,-0.47784,0.00014,30.45321]
[1776340818228,36.09,74605.37,5.0,-0.47739,0.00014,30.45255]
[1776340819218,36.09,74605.37,5.0,-0.47739,0.00014,30.45255]
[1776340824270,36.09,74602.68,5.0,-0.47778,0.00014,30.45313]
[1776340826283,36.09,74603.01,5.0,-0.47773,0.00014,30.45306]
[1776340832326,36.09,74600.48,5.0,-0.47809,0.00014,30.45081]
[1776340837361,36.09,74602.31,5.0,-0.47783,0.00014,30.45044]
[1776340840656,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340840659,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340840686,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340840849,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340840879,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340840988,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340841231,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340841243,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340841418,36.09,74603.84,5.0,-0.47761,0.00014,30.45012]
[1776340841389,36.09,74617.61,5.0,-0.47562,0.00014,30.44683]
[1776340842282,36.09,74617.61,5.0,-0.47562,0.00014,30.44683]
[1776340842396,36.09,74627.54,5.0,-0.47419,0.00014,30.44399]
[1776340842516,36.09,74627.54,5.0,-0.47419,0.00014,30.44399]
[1776340842764,36.09,74627.54,5.0,-0.47419,0.00014,30.44399]
[1776340842957,36.09,74627.54,5.0,-0.47419,0.00014,30.44399]
[1776340846745,36.09,74630.71,5.0,-0.47373,0.00014,30.443]
[1776340846768,36.09,74630.71,5.0,-0.47373,0.00014,30.443]
[1776340846815,36.09,74630.71,5.0,-0.47373,0.00014,30.443]
[1776340846962,36.09,74630.71,5.0,-0.47373,0.00014,30.443]
[1776340847431,36.09,74631.46,5.0,-0.47362,0.00014,30.44275]
[1776340848665,36.09,74634.79,5.0,-0.47314,0.00014,30.44166]
[1776340848944,36.09,74634.79,5.0,-0.47314,0.00014,30.44166]
[1776340849184,36.09,74634.79,5.0,-0.47314,0.00014,30.44166]
[1776340850313,36.09,74632.41,5.0,-0.47349,0.00014,30.44245]
[1776340851971,36.09,74629.26,5.0,-0.47394,0.00014,30.44345]
[1776340854395,36.09,74627.92,5.0,-0.47413,0.00014,30.44387]
[1776340854402,36.09,74627.92,5.0,-0.47413,0.00014,30.44387]
[1776340854683,36.09,74631.31,5.0,-0.47365,0.00014,30.4428]
[1776340854774,36.09,74631.31,5.0,-0.47365,0.00014,30.4428]
[1776340854790,36.09,74631.31,5.0,-0.47365,0.00014,30.4428]
[1776340855198,36.09,74631.31,5.0,-0.47365,0.00014,30.4428]
[1776340855202,36.09,74631.31,5.0,-0.47365,0.00014,30.4428]
[1776340855365,36.09,74631.31,5.0,-0.47365,0.00014,30.4428]
[1776340855493,36.09,74644.88,5.0,-0.47169,0.00014,30.43807]
[1776340855776,36.09,74644.88,5.0,-0.47169,0.00014,30.43807]
[1776340856448,36.09,74644.88,5.0,-0.47169,0.00014,30.43807]
[1776340857204,36.09,74649.84,5.0,-0.47097,0.00014,30.43616]
[1776340860528,36.09,74656.59,5.0,-0.47,0.00014,30.43341]
[1776340860627,36.09,74656.59,5.0,-0.47,0.00014,30.43341]
[1776340862334,36.09,74656.59,5.0,-0.47,0.00014,30.43341]
[1776340862562,36.09,74656.7,5.0,-0.46999,0.00014,30.43336]
[1776340862883,36.09,74656.7,5.0,-0.46999,0.00014,30.43336]
[1776340863716,36.09,74659.64,5.0,-0.46956,0.00014,30.43211]
[1776340863722,36.09,74667.02,5.0,-0.4685,0.00014,30.42879]
[1776340865071,36.09,74667.02,5.0,-0.4685,0.00014,30.42879]
[1776340868586,36.09,74676.81,5.0,-0.46709,0.00014,30.42407]
[1776340869921,36.09,74676.81,5.0,-0.46709,0.00014,30.42407]
[1776340869932,36.09,74676.81,5.0,-0.46709,0.00014,30.42407]
[1776340869951,36.09,74676.81,5.0,-0.46709,0.00014,30.42407]
[1776340870032,36.09,74676.81,5.0,-0.46709,0.00014,30.42407]
[1776340870864,36.09,74676.73,5.0,-0.4671,0.00014,30.42411]
[1776340870966,36.09,74684.35,5.0,-0.466,0.00014,30.42017]
[1776340875295,36.09,74689.04,5.0,-0.46533,0.00014,30.41762]
[1776340875752,36.09,74690.17,5.0,-0.46517,0.00014,30.41699]
[1776340877250,36.09,74690.35,5.0,-0.46514,0.00014,30.41689]
[1776340878432,36.09,74691.04,5.0,-0.46504,0.00014,30.4165]
[1776340880791,36.09,74696.12,5.0,-0.46431,0.00014,30.41361]
[1776340880880,36.09,74696.75,5.0,-0.46422,0.00014,30.41324]
[1776340882687,36.09,74689.44,5.0,-0.46527,0.00014,30.41739]
[1776340883979,36.09,74689.44,5.0,-0.46527,0.00014,30.41739]
[1776340883993,36.09,74689.44,5.0,-0.46527,0.00014,30.41739]
[1776340886034,36.09,74688.18,5.0,-0.46545,0.00014,30.41809]
[1776340887426,36.09,74686.85,5.0,-0.46564,0.00014,30.41882]
[1776340888729,36.09,74679.51,5.0,-0.4667,0.00014,30.42269]
[1776340890325,36.09,74679.51,5.0,-0.4667,0.00014,30.42269]
[1776340891163,36.09,74678.86,5.0,-0.46679,0.00014,30.42303]
[1776340891196,36.09,74679.06,5.0,-0.46676,0.00014,30.42016]
[1776340892529,36.09,74679.06,5.0,-0.46676,0.00014,30.42016]
[1776340892537,36.09,74683.69,5.0,-0.4661,0.00014,30.41775]
[1776340897793,36.09,74690.85,5.0,-0.46507,0.00014,30.41385]
[1776340902828,36.09,74693.44,5.0,-0.46469,0.00014,30.41239]
[1776340905849,36.09,74683.23,5.0,-0.46616,0.00014,30.41799]
[1776340910884,36.09,74686.25,5.0,-0.46573,0.00014,30.41639]
[1776340915919,36.1,74680.53,5.0,-0.46655,0.00014,30.41941]
[1776340920953,36.1,74680.22,5.0,-0.4666,0.00014,30.41958]
[1776340921874,36.1,74680.22,5.0,-0.4666,0.00014,30.41958]
[1776340921962,36.1,74683.84,5.0,-0.46608,0.00014,30.41769]
[1776340923977,36.1,74692.52,5.0,-0.46483,0.00014,30.41294]
[1776340925325,36.1,74692.52,5.0,-0.46483,0.00014,30.41294]
[1776340925340,36.1,74692.52,5.0,-0.46483,0.00014,30.41294]
[1776340925352,36.1,74692.52,5.0,-0.46483,0.00014,30.41294]
[1776340925366,36.1,74692.52,5.0,-0.46483,0.00014,30.41294]
[1776340927089,36.1,74694.54,5.0,-0.46454,0.00014,30.41179]
[1776340927161,36.1,74696.94,5.0,-0.46419,0.00014,30.4104]
[1776340929096,36.1,74693.55,5.0,-0.46468,0.00014,30.41235]
[1776340930581,36.1,74691.38,5.0,-0.46499,0.00014,30.41357]
[1776340930054,36.1,74683.73,5.0,-0.46609,0.00014,30.41774]
[1776340933396,36.1,74681.25,5.0,-0.46645,0.00014,30.41905]
[1776340933490,36.1,74684.82,5.0,-0.46594,0.00014,30.41717]
[1776340938965,36.1,74690.6,5.0,-0.46511,0.00014,30.41401]
[1776340940030,36.1,74693.82,5.0,-0.46464,0.00014,30.41219]
[1776340940057,36.1,74693.82,5.0,-0.46464,0.00014,30.41219]
[1776340941361,36.1,74697.78,5.0,-0.46407,0.00014,30.4099]
[1776340941367,36.1,74697.78,5.0,-0.46407,0.00014,30.4099]
[1776340941381,36.1,74697.78,5.0,-0.46407,0.00014,30.4099]
[1776340941706,36.1,74697.78,5.0,-0.46407,0.00014,30.4099]
[1776340941865,36.09,74700.81,5.0,-0.46364,0.00014,30.40811]
[1776340941954,36.09,74700.81,5.0,-0.46364,0.00014,30.40811]
[1776340942357,36.09,74700.81,5.0,-0.46364,0.00014,30.40811]
[1776340942363,36.09,74700.81,5.0,-0.46364,0.00014,30.40811]
[1776340942508,36.09,74700.81,5.0,-0.46364,0.00014,30.40811]
[1776340942605,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340942852,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340942870,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340943119,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340943159,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340943401,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340943612,36.1,74732.11,5.0,-0.45914,0.00014,30.38747]
[1776340943485,36.1,74745.37,5.0,-0.45724,0.00014,30.37756]
[1776340944338,36.1,74745.37,5.0,-0.45724,0.00014,30.37756]
[1776340944480,36.1,74745.37,5.0,-0.45724,0.00014,30.37756]
[1776340944554,36.1,74736.64,5.0,-0.45849,0.00014,30.38416]
[1776340944913,36.1,74736.64,5.0,-0.45849,0.00014,30.38416]
[1776340945161,36.1,74730.09,5.0,-0.45943,0.00014,30.38892]
[1776340945895,36.1,74730.09,5.0,-0.45943,0.00014,30.38892]
[1776340946051,36.1,74730.09,5.0,-0.45943,0.00014,30.38892]
[1776340946333,36.1,74730.09,5.0,-0.45943,0.00014,30.38892]
[1776340948154,36.1,74734.41,5.0,-0.45881,0.00014,30.38581]
[1776340952337,36.1,74739.76,5.0,-0.45804,0.00014,30.37907]
[1776340954102,36.1,74739.2,5.0,-0.45812,0.00014,30.37949]
[1776340957172,36.1,74738.29,5.0,-0.45825,0.00014,30.38017]
[1776340957932,36.1,74736.8,5.0,-0.45847,0.00014,30.38128]
[1776340957961,36.1,74736.8,5.0,-0.45847,0.00014,30.38128]
[1776340957980,36.1,74736.8,5.0,-0.45847,0.00014,30.38128]
[1776340959582,36.1,74730.66,5.0,-0.45935,0.00014,30.38575]
[1776340964668,36.1,74727.76,5.0,-0.45976,0.00014,30.38782]
[1776340971765,36.1,74725.77,5.0,-0.46005,0.00014,30.38924]
[1776340972645,36.1,74725.77,5.0,-0.46005,0.00014,30.38924]
[1776340974988,36.11,74725.22,5.0,-0.46013,0.00014,30.38963]
[1776340977392,36.11,74732.92,5.0,-0.45903,0.00014,30.38418]
[1776340978638,36.11,74732.92,5.0,-0.45903,0.00014,30.38418]
[1776340980445,36.11,74740.14,5.0,-0.45799,0.00014,30.37885]
[1776340980478,36.11,74740.14,5.0,-0.45799,0.00014,30.37885]
[1776340980646,36.11,74740.14,5.0,-0.45799,0.00014,30.37885]
[1776340980700,36.11,74740.87,5.0,-0.45789,0.00014,30.3783]
[1776340980823,36.11,74740.87,5.0,-0.45789,0.00014,30.3783]
[1776340981638,36.11,74748.5,5.0,-0.45679,0.00014,30.37242]
[1776340984853,36.11,74752.64,5.0,-0.4562,0.00014,30.36913]
[1776340986867,36.11,74756.93,5.0,-0.45558,0.00014,30.36565]
[1776340992497,36.11,74750.47,5.0,-0.45651,0.00014,30.37086]
[1776340995518,36.11,74741.71,5.0,-0.45777,0.00014,30.37765]
[1776340997427,36.11,74740.07,5.0,-0.458,0.00014,30.37889]
[1776341001209,36.11,74736.98,5.0,-0.45845,0.00014,30.3812]
[1776341006595,36.11,74748.26,5.0,-0.45683,0.00014,30.3726]
[1776341011634,36.11,74748.55,5.0,-0.45678,0.00014,30.36959]
[1776341016671,36.11,74749.42,5.0,-0.45666,0.00014,30.36891]
[1776341021706,36.11,74748.24,5.0,-0.45683,0.00014,30.36984]
[1776341024161,36.11,74748.17,5.0,-0.45684,0.00014,30.36989]
[1776341024325,36.11,74748.17,5.0,-0.45684,0.00014,30.36989]
[1776341029761,36.11,74745.48,5.0,-0.45722,0.00014,30.37199]
[1776341034797,36.1,74746.42,5.0,-0.45709,0.00014,30.37125]
[1776341040429,36.1,74743.82,5.0,-0.45746,0.00014,30.37326]
[1776341041846,36.1,74752.74,5.0,-0.45618,0.00014,30.36626]
[1776341047397,36.1,74756.33,5.0,-0.45566,0.00014,30.36334]
[1776341052923,36.1,74760.82,5.0,-0.45502,0.00014,30.3596]
[1776341053899,36.1,74760.82,5.0,-0.45502,0.00014,30.3596]
[1776341058965,36.1,74765.95,5.0,-0.45428,0.00014,30.35527]
[1776341064000,36.1,74764.58,5.0,-0.45448,0.00014,30.35645]
[1776341069470,36.1,74763.19,5.0,-0.45468,0.00014,30.3576]
[1776341070374,36.1,74763.34,5.0,-0.45465,0.00014,30.35746]
[1776341070387,36.1,74763.34,5.0,-0.45465,0.00014,30.35746]
[1776341071588,36.09,74757.63,5.0,-0.45547,0.00014,30.36222]
[1776341074283,36.09,74756.45,5.0,-0.45564,0.00014,30.36041]
[1776341075958,36.09,74755.94,5.0,-0.45571,0.00014,30.36082]
[1776341081121,36.09,74754.96,5.0,-0.45585,0.00014,30.36162]
[1776341086156,36.09,74754.99,5.0,-0.45585,0.00014,30.3616]
[1776341088846,36.09,74755.17,5.0,-0.45582,0.00014,30.36145]
[1776341089482,36.09,74755.17,5.0,-0.45582,0.00014,30.36145]
[1776341089831,36.09,74756.11,5.0,-0.45569,0.00014,30.36068]
[1776341090069,36.09,74756.11,5.0,-0.45569,0.00014,30.36068]
[1776341092702,36.09,74756.27,5.0,-0.45566,0.00014,30.36055]
[1776341096462,36.09,74755.83,5.0,-0.45573,0.00014,30.36091]
[1776341103275,36.09,74754.94,5.0,-0.45585,0.00014,30.36163]
[1776341109317,36.09,74754.87,5.0,-0.45586,0.00014,30.36169]
[1776341112338,36.09,74743.94,5.0,-0.45743,0.00014,30.37033]
[1776341113236,36.09,74743.94,5.0,-0.45743,0.00014,30.37033]
[1776341113345,36.09,74737.72,5.0,-0.45833,0.00014,30.37503]
[1776341114050,36.09,74737.72,5.0,-0.45833,0.00014,30.37503]
[1776341118905,36.1,74734.64,5.0,-0.45877,0.00014,30.37731]
[1776341118971,36.1,74734.64,5.0,-0.45877,0.00014,30.37731]
[1776341119122,36.1,74734.64,5.0,-0.45877,0.00014,30.37731]
[1776341119388,36.1,74727.63,5.0,-0.45978,0.00014,30.38235]
[1776341124423,36.1,74724.51,5.0,-0.46022,0.00014,30.38452]
[1776341125030,36.1,74724.51,5.0,-0.46022,0.00014,30.38452]
[1776341131472,36.1,74724.56,5.0,-0.46022,0.00014,30.38174]
[1776341132558,36.1,74724.56,5.0,-0.46022,0.00014,30.38174]
[1776341137014,36.1,74725.49,5.0,-0.46009,0.00014,30.3811]
[1776341137065,36.1,74725.49,5.0,-0.46009,0.00014,30.3811]
[1776341141408,36.1,74725.11,5.0,-0.46014,0.00014,30.38138]
[1776341145510,36.11,74725.71,5.0,-0.46006,0.00014,30.38098]
[1776341149282,36.11,74723.18,5.0,-0.46042,0.00014,30.38274]
[1776341151221,36.11,74718.3,5.0,-0.46112,0.00014,30.38605]
[1776341156669,36.11,74714.69,5.0,-0.46164,0.00014,30.38844]
[1776341161518,36.12,74713.76,5.0,-0.46178,0.00014,30.38907]
[1776341166720,36.12,74710.54,5.0,-0.46225,0.00014,30.39116]
[1776341171734,36.13,74708.23,5.0,-0.46258,0.00014,30.39263]
[1776341171769,36.13,74708.23,5.0,-0.46258,0.00014,30.39263]
[1776341171825,36.13,74708.23,5.0,-0.46258,0.00014,30.39263]
[1776341171835,36.13,74708.37,5.0,-0.46256,0.00014,30.39254]
[1776341172020,36.13,74708.37,5.0,-0.46256,0.00014,30.39254]
[1776341172118,36.13,74708.37,5.0,-0.46256,0.00014,30.39254]
[1776341172334,36.13,74708.37,5.0,-0.46256,0.00014,30.39254]
[1776341172918,36.13,74702.87,5.0,-0.46335,0.00014,30.39592]
[1776341173545,36.13,74702.87,5.0,-0.46335,0.00014,30.39592]
[1776341173565,36.13,74702.87,5.0,-0.46335,0.00014,30.39592]
[1776341173670,36.13,74702.87,5.0,-0.46335,0.00014,30.39592]
[1776341173786,36.13,74705.1,5.0,-0.46303,0.00014,30.39456]
[1776341174320,36.13,74705.1,5.0,-0.46303,0.00014,30.39456]
[1776341179828,36.13,74706.21,5.0,-0.46287,0.00014,30.39388]
[1776341180159,36.13,74706.21,5.0,-0.46287,0.00014,30.39388]
[1776341185870,36.12,74700.42,5.0,-0.4637,0.00014,30.39738]
[1776341190672,36.12,74700.35,5.0,-0.46371,0.00014,30.39742]
[1776341190674,36.12,74700.35,5.0,-0.46371,0.00014,30.39742]
[1776341195940,36.12,74696.64,5.0,-0.46424,0.00014,30.39682]
[1776341197443,36.12,74696.64,5.0,-0.46424,0.00014,30.39682]
[1776341198840,36.12,74695.12,5.0,-0.46446,0.00014,30.3977]
[1776341198874,36.12,74694.96,5.0,-0.46448,0.00014,30.39779]
[1776341203996,36.12,74693.78,5.0,-0.46465,0.00014,30.39846]
[1776341210038,36.12,74694.04,5.0,-0.46461,0.00014,30.39831]
[1776341214176,36.12,74694.19,5.0,-0.46459,0.00014,30.39822]
[1776341214207,36.12,74694.19,5.0,-0.46459,0.00014,30.39822]
[1776341214352,36.12,74694.19,5.0,-0.46459,0.00014,30.39822]
[1776341220108,36.12,74688.78,5.0,-0.46537,0.00014,30.40125]
[1776341224243,36.11,74685.47,5.0,-0.46585,0.00014,30.40304]
[1776341225221,36.11,74684.08,5.0,-0.46605,0.00014,30.40378]
[1776341228037,36.11,74676.2,5.0,-0.46718,0.00014,30.40784]
[1776341228041,36.11,74676.2,5.0,-0.46718,0.00014,30.40784]
[1776341228116,36.11,74676.2,5.0,-0.46718,0.00014,30.40784]
[1776341228377,36.11,74676.2,5.0,-0.46718,0.00014,30.40784]
[1776341228771,36.11,74676.2,5.0,-0.46718,0.00014,30.40784]
[1776341228878,36.11,74676.2,5.0,-0.46718,0.00014,30.40784]
[1776341231135,36.12,74665.77,5.0,-0.46868,0.00014,30.41284]
[1776341231444,36.12,74665.77,5.0,-0.46868,0.00014,30.41284]
[1776341231490,36.12,74665.77,5.0,-0.46868,0.00014,30.41284]
[1776341236860,36.12,74659.03,5.0,-0.46965,0.00014,30.41583]
[1776341242143,36.12,74664.9,5.0,-0.46881,0.00014,30.41323]
[1776341242247,36.12,74664.9,5.0,-0.46881,0.00014,30.41323]
[1776341245283,36.12,74674.24,5.0,-0.46746,0.00014,30.40881]
[1776341249686,36.12,74674.42,5.0,-0.46744,0.00014,30.40873]
[1776341250337,36.12,74674.37,5.0,-0.46744,0.00014,30.40875]
[1776341253052,36.12,74673.13,5.0,-0.46762,0.00014,30.40659]
[1776341255541,36.12,74672.67,5.0,-0.46769,0.00014,30.40682]
[1776341256262,36.12,74672.38,5.0,-0.46773,0.00014,30.40696]
[1776341259297,36.12,74672.45,5.0,-0.46772,0.00014,30.40692]
[1776341259327,36.12,74672.45,5.0,-0.46772,0.00014,30.40692]
[1776341259407,36.12,74672.45,5.0,-0.46772,0.00014,30.40692]
[1776341259520,36.12,74672.45,5.0,-0.46772,0.00014,30.40692]
[1776341259673,36.12,74672.45,5.0,-0.46772,0.00014,30.40692]
[1776341260128,36.12,74668.64,5.0,-0.46827,0.00014,30.40874]
[1776341260326,36.12,74668.64,5.0,-0.46827,0.00014,30.40874]
[1776341260498,36.12,74655.85,5.0,-0.47011,0.00014,30.41442]
[1776341261421,36.12,74655.85,5.0,-0.47011,0.00014,30.41442]
[1776341261499,36.12,74655.85,5.0,-0.47011,0.00014,30.41442]
[1776341261539,36.12,74655.85,5.0,-0.47011,0.00014,30.41442]
[1776341261582,36.12,74655.85,5.0,-0.47011,0.00014,30.41442]
[1776341261908,36.12,74655.85,5.0,-0.47011,0.00014,30.41442]
[1776341261976,36.12,74647.67,5.0,-0.47129,0.00014,30.41771]
[1776341262157,36.12,74647.67,5.0,-0.47129,0.00014,30.41771]
[1776341262934,36.12,74640.68,5.0,-0.4723,0.00014,30.42031]
[1776341263186,36.12,74640.68,5.0,-0.4723,0.00014,30.42031]
[1776341263213,36.12,74640.68,5.0,-0.4723,0.00014,30.42031]
[1776341264020,36.12,74640.68,5.0,-0.4723,0.00014,30.42031]
[1776341263436,36.12,74647.25,5.0,-0.47135,0.00014,30.41787]
[1776341264266,36.12,74647.25,5.0,-0.47135,0.00014,30.41787]
[1776341264882,36.12,74655.55,5.0,-0.47015,0.00014,30.41455]
[1776341265386,36.12,74655.55,5.0,-0.47015,0.00014,30.41455]
[1776341268467,36.12,74660.4,5.0,-0.46945,0.00014,30.41248]
[1776341269209,36.12,74660.36,5.0,-0.46946,0.00014,30.4125]
[1776341272210,36.12,74663.78,5.0,-0.46897,0.00014,30.41098]
[1776341272303,36.12,74663.78,5.0,-0.46897,0.00014,30.41098]
[1776341272323,36.12,74663.78,5.0,-0.46897,0.00014,30.41098]
[1776341272603,36.12,74663.78,5.0,-0.46897,0.00014,30.41098]
[1776341276957,36.12,74670.83,5.0,-0.46795,0.00014,30.40771]
[1776341278175,36.12,74671.19,5.0,-0.4679,0.00014,30.40754]
[1776341278264,36.12,74671.19,5.0,-0.4679,0.00014,30.40754]
[1776341278518,36.12,74671.19,5.0,-0.4679,0.00014,30.40754]
[1776341279528,36.12,74667.67,5.0,-0.46841,0.00014,30.4092]
[1776341279879,36.12,74667.67,5.0,-0.46841,0.00014,30.4092]
[1776341281432,36.12,74664.43,5.0,-0.46887,0.00014,30.41069]
[1776341286597,36.12,74658.43,5.0,-0.46974,0.00014,30.41333]
[1776341290437,36.12,74658.3,5.0,-0.46976,0.00014,30.41339]
[1776341294192,36.12,74653.63,5.0,-0.47043,0.00014,30.41535]
[1776341294654,36.12,74653.49,5.0,-0.47045,0.00014,30.41541]
[1776341296252,36.12,74654.5,5.0,-0.47031,0.00014,30.41499]
[1776341296260,36.12,74654.5,5.0,-0.47031,0.00014,30.41499]
[1776341296667,36.12,74655.25,5.0,-0.4702,0.00014,30.41468]
[1776341297366,36.12,74655.25,5.0,-0.4702,0.00014,30.41468]
[1776341300513,36.12,74651.51,5.0,-0.47074,0.00014,30.41622]
[1776341300544,36.12,74651.51,5.0,-0.47074,0.00014,30.41622]
[1776341300572,36.12,74651.51,5.0,-0.47074,0.00014,30.41622]
[1776341300711,36.12,74650.09,5.0,-0.47094,0.00014,30.41678]
[1776341301777,36.12,74650.09,5.0,-0.47094,0.00014,30.41678]
[1776341302763,36.12,74651.11,5.0,-0.4708,0.00014,30.41638]
[1776341302836,36.12,74653.32,5.0,-0.47048,0.00014,30.41548]
[1776341303595,36.12,74653.32,5.0,-0.47048,0.00014,30.41548]
[1776341305025,36.12,74658.75,5.0,-0.46969,0.00014,30.41321]
[1776341311785,36.13,74663.72,5.0,-0.46898,0.00014,30.40826]
[1776341314062,36.13,74664.32,5.0,-0.46889,0.00014,30.40799]
[1776341319841,36.13,74667.66,5.0,-0.46841,0.00014,30.40646]
[1776341324876,36.13,74669.32,5.0,-0.46817,0.00014,30.40568]
[1776341329910,36.13,74666.03,5.0,-0.46865,0.00014,30.40721]
[1776341334946,36.13,74668.66,5.0,-0.46827,0.00014,30.40599]
[1776341336374,36.13,74668.98,5.0,-0.46822,0.00014,30.40584]
[1776341339323,36.13,74663.45,5.0,-0.46902,0.00014,30.40838]
[1776341339984,36.13,74661.5,5.0,-0.4693,0.00014,30.40925]
[1776341345022,36.13,74659.88,5.0,-0.46953,0.00014,30.40996]
[1776341350057,36.13,74660.33,5.0,-0.46947,0.00014,30.40976]
[1776341356980,36.13,74660.08,5.0,-0.4695,0.00014,30.40987]
[1776341357196,36.13,74660.08,5.0,-0.4695,0.00014,30.40987]
[1776341357297,36.13,74660.61,5.0,-0.46943,0.00014,30.40964]
[1776341358323,36.13,74660.61,5.0,-0.46943,0.00014,30.40964]
[1776341362680,36.13,74665.12,5.0,-0.46878,0.00014,30.40763]
[1776341368190,36.13,74662.77,5.0,-0.46912,0.00014,30.4087]
[1776341373225,36.13,74662.77,5.0,-0.46912,0.00014,30.40593]
[1776341378418,36.13,74662.77,5.0,-0.46912,0.00014,30.40593]
[1776341384302,36.13,74665.16,5.0,-0.46877,0.00014,30.40486]
[1776341388838,36.13,74665.3,5.0,-0.46875,0.00014,30.4048]
[1776341395379,36.14,74665.34,5.0,-0.46875,0.00014,30.40479]
[1776341397102,36.14,74665.34,5.0,-0.46875,0.00014,30.40479]
[1776341397460,36.14,74665.34,5.0,-0.46875,0.00014,30.40479]
[1776341401421,36.14,74673.99,5.0,-0.4675,0.00014,30.4007]
[1776341406456,36.14,74677.52,5.0,-0.467,0.00014,30.39895]
[1776341409985,36.14,74676.92,5.0,-0.46708,0.00014,30.39925]
[1776341411467,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341411583,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341411599,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341411809,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341412031,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341412087,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341412361,36.14,74679.65,5.0,-0.46669,0.00014,30.39787]
[1776341412454,36.14,74680.51,5.0,-0.46657,0.00014,30.39742]
[1776341412611,36.14,74680.51,5.0,-0.46657,0.00014,30.39742]
[1776341412777,36.14,74680.51,5.0,-0.46657,0.00014,30.39742]
[1776341413081,36.14,74680.51,5.0,-0.46657,0.00014,30.39742]
[1776341412826,36.14,74730.37,5.0,-0.4594,0.00014,30.36678]
[1776341413452,36.14,74730.37,5.0,-0.4594,0.00014,30.36678]
[1776341413848,36.14,74730.37,5.0,-0.4594,0.00014,30.36678]
[1776341413942,36.14,74748.9,5.0,-0.45674,0.00014,30.35289]
[1776341414531,36.14,74748.9,5.0,-0.45674,0.00014,30.35289]
[1776341414582,36.14,74748.9,5.0,-0.45674,0.00014,30.35289]
[1776341414876,36.14,74748.9,5.0,-0.45674,0.00014,30.35289]
[1776341414966,36.14,74749.6,5.0,-0.45664,0.00014,30.35234]
[1776341415539,36.14,74749.6,5.0,-0.45664,0.00014,30.35234]
[1776341416569,36.14,74751.49,5.0,-0.45637,0.00014,30.35084]
[1776341416775,36.14,74751.49,5.0,-0.45637,0.00014,30.35084]
[1776341417806,36.14,74752.87,5.0,-0.45617,0.00014,30.34973]
[1776341420053,36.14,74753.05,5.0,-0.45615,0.00014,30.34959]
[1776341422688,36.14,74754.01,5.0,-0.45601,0.00014,30.34881]
[1776341422712,36.14,74754.01,5.0,-0.45601,0.00014,30.34881]
[1776341426112,36.14,74754.12,5.0,-0.45599,0.00014,30.34872]
[1776341430373,36.14,74754.01,5.0,-0.45601,0.00014,30.34881]
[1776341435689,36.14,74754.38,5.0,-0.45595,0.00014,30.34574]
[1776341436296,36.14,74754.38,5.0,-0.45595,0.00014,30.34574]
[1776341441731,36.14,74757.63,5.0,-0.45549,0.00014,30.3431]
[1776341443805,36.14,74757.41,5.0,-0.45552,0.00014,30.34328]
[1776341445759,36.14,74766.0,5.0,-0.45429,0.00014,30.33609]
[1776341447742,36.14,74768.1,5.0,-0.45399,0.00014,30.33429]
[1776341453204,36.14,74773.99,5.0,-0.45315,0.00014,30.32915]
[1776341453736,36.14,74774.65,5.0,-0.45305,0.00014,30.32856]
[1776341453872,36.14,74774.65,5.0,-0.45305,0.00014,30.32856]
[1776341454001,36.14,74774.65,5.0,-0.45305,0.00014,30.32856]
[1776341454114,36.14,74774.65,5.0,-0.45305,0.00014,30.32856]
[1776341454160,36.14,74774.96,5.0,-0.45301,0.00014,30.3283]
[1776341455829,36.14,74784.39,5.0,-0.45166,0.00014,30.31975]
[1776341457918,36.14,74786.35,5.0,-0.45138,0.00014,30.31793]
[1776341458955,36.14,74790.37,5.0,-0.4508,0.00014,30.31416]
[1776341459014,36.14,74790.37,5.0,-0.4508,0.00014,30.31416]
[1776341459081,36.14,74791.99,5.0,-0.45057,0.00014,30.31262]
[1776341459422,36.14,74791.99,5.0,-0.45057,0.00014,30.31262]
[1776341459858,36.14,74789.84,5.0,-0.45088,0.00014,30.31468]
[1776341464893,36.15,74789.36,5.0,-0.45096,0.00014,30.31517]
[1776341465410,36.15,74789.36,5.0,-0.45096,0.00014,30.31517]
[1776341467854,36.15,74791.94,5.0,-0.45059,0.00014,30.31274]
[1776341467910,36.15,74791.94,5.0,-0.45059,0.00014,30.31274]
[1776341468172,36.15,74805.54,5.0,-0.44864,0.00014,30.29941]
[1776341468843,36.15,74805.54,5.0,-0.44864,0.00014,30.29941]
[1776341468912,36.15,74805.54,5.0,-0.44864,0.00014,30.29941]
[1776341468986,36.15,74805.54,5.0,-0.44864,0.00014,30.29941]
[1776341469057,36.15,74816.4,5.0,-0.44709,0.00014,30.28824]
[1776341469422,36.15,74816.4,5.0,-0.44709,0.00014,30.28824]
[1776341469648,36.15,74816.4,5.0,-0.44709,0.00014,30.28824]
[1776341469695,36.15,74816.4,5.0,-0.44709,0.00014,30.28824]
[1776341470002,36.15,74816.4,5.0,-0.44709,0.00014,30.28824]
[1776341470152,36.15,74816.4,5.0,-0.44709,0.00014,30.28824]
[1776341470155,36.17,74823.93,5.0,-0.44603,0.00014,30.28038]
[1776341471476,36.17,74823.93,5.0,-0.44603,0.00014,30.28038]
[1776341471742,36.17,74823.93,5.0,-0.44603,0.00014,30.28038]
[1776341471798,36.17,74823.93,5.0,-0.44603,0.00014,30.28038]
[1776341471798,36.17,74823.93,5.0,-0.44603,0.00014,30.28038]
[1776341472215,36.17,74823.93,5.0,-0.44603,0.00014,30.28038]
[1776341472341,36.17,74823.12,5.0,-0.44615,0.00014,30.28125]
[1776341473064,36.17,74823.12,5.0,-0.44615,0.00014,30.28125]
[1776341473159,36.17,74823.12,5.0,-0.44615,0.00014,30.28125]
[1776341473208,36.17,74820.78,5.0,-0.44648,0.00014,30.28375]
[1776341477958,36.17,74817.46,5.0,-0.44696,0.00014,30.28728]
[1776341478003,36.17,74817.46,5.0,-0.44696,0.00014,30.28728]
[1776341478038,36.17,74820.15,5.0,-0.44657,0.00014,30.28443]
[1776341479362,36.17,74820.15,5.0,-0.44657,0.00014,30.28443]
[1776341479040,36.17,74837.81,5.0,-0.44405,0.00014,30.26504]
[1776341480005,36.17,74837.81,5.0,-0.44405,0.00014,30.26504]
[1776341481135,36.17,74837.7,5.0,-0.44407,0.00014,30.26516]
[1776341482494,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341482533,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341482595,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341482725,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341483032,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341483114,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341483277,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341483456,36.17,74836.33,5.0,-0.44427,0.00014,30.26672]
[1776341483233,36.17,74853.02,5.0,-0.44189,0.00014,30.24738]
[1776341483739,36.17,74853.02,5.0,-0.44189,0.00014,30.24738]
[1776341484101,36.17,74853.02,5.0,-0.44189,0.00014,30.24738]
[1776341484315,36.17,74853.02,5.0,-0.44189,0.00014,30.24738]
[1776341484328,36.17,74853.02,5.0,-0.44189,0.00014,30.24738]
[1776341484404,36.17,74867.79,5.0,-0.43979,0.00014,30.22936]
[1776341485229,36.17,74868.56,5.0,-0.43968,0.00014,30.2284]
[1776341485616,36.17,74868.56,5.0,-0.43968,0.00014,30.2284]
[1776341486117,36.17,74868.56,5.0,-0.43968,0.00014,30.2284]
[1776341489122,36.17,74874.08,5.0,-0.43889,0.00014,30.22147]
[1776341489634,36.17,74874.08,5.0,-0.43889,0.00014,30.22147]
[1776341490142,36.17,74871.37,5.0,-0.43928,0.00014,30.22492]
[1776341490437,36.17,74871.37,5.0,-0.43928,0.00014,30.22492]
[1776341490532,36.17,74871.37,5.0,-0.43928,0.00014,30.22492]
[1776341490686,36.17,74871.37,5.0,-0.43928,0.00014,30.22492]
[1776341491322,36.17,74855.22,5.0,-0.44158,0.00014,30.24202]
[1776341491624,36.17,74855.22,5.0,-0.44158,0.00014,30.24202]
[1776341492012,36.17,74855.22,5.0,-0.44158,0.00014,30.24202]
[1776341492149,36.18,74841.13,5.0,-0.4436,0.00014,30.25867]
[1776341492924,36.18,74841.13,5.0,-0.4436,0.00014,30.25867]
[1776341492947,36.18,74841.13,5.0,-0.4436,0.00014,30.25867]
[1776341493083,36.18,74841.13,5.0,-0.4436,0.00014,30.25867]
[1776341493156,36.18,74837.56,5.0,-0.4441,0.00014,30.26273]
[1776341494825,36.18,74832.08,5.0,-0.44489,0.00014,30.26887]
[1776341494835,36.18,74832.08,5.0,-0.44489,0.00014,30.26887]
[1776341495170,36.18,74830.5,5.0,-0.44511,0.00014,30.27062]
[1776341498414,36.18,74829.77,5.0,-0.44522,0.00014,30.27143]
[1776341498499,36.18,74829.77,5.0,-0.44522,0.00014,30.27143]
[1776341498647,36.18,74829.77,5.0,-0.44522,0.00014,30.27143]
[1776341499198,36.18,74822.62,5.0,-0.44624,0.00014,30.2792]
[1776341500092,36.18,74822.62,5.0,-0.44624,0.00014,30.2792]
[1776341502158,36.18,74819.47,5.0,-0.44669,0.00014,30.28256]
[1776341502886,36.18,74819.22,5.0,-0.44672,0.00014,30.28282]
[1776341503227,36.18,74808.46,5.0,-0.44826,0.00014,30.29399]
[1776341503626,36.18,74808.46,5.0,-0.44826,0.00014,30.29399]
[1776341504065,36.18,74808.46,5.0,-0.44826,0.00014,30.29399]
[1776341505372,36.18,74802.45,5.0,-0.44912,0.00014,30.30004]
[1776341508492,36.19,74797.99,5.0,-0.44975,0.00014,30.30445]
[1776341508555,36.19,74797.99,5.0,-0.44975,0.00014,30.30445]
[1776341509270,36.19,74792.21,5.0,-0.45058,0.00014,30.31004]
[1776341511287,36.19,74782.76,5.0,-0.45193,0.00014,30.31888]
[1776341512640,36.19,74779.31,5.0,-0.45243,0.00014,30.32201]
[1776341518369,36.19,74778.66,5.0,-0.45252,0.00014,30.32258]
[1776341522714,36.19,74778.03,5.0,-0.45261,0.00014,30.32314]
[1776341522715,36.19,74778.03,5.0,-0.45261,0.00014,30.32314]
[1776341524867,36.18,74775.03,5.0,-0.45303,0.00014,30.32581]
[1776341525089,36.18,74775.03,5.0,-0.45303,0.00014,30.32581]
[1776341525361,36.18,74769.37,5.0,-0.45384,0.00014,30.33076]
[1776341526230,36.18,74769.37,5.0,-0.45384,0.00014,30.33076]
[1776341526230,36.18,74769.37,5.0,-0.45384,0.00014,30.33076]
[1776341526267,36.18,74769.37,5.0,-0.45384,0.00014,30.33076]
[1776341526342,36.18,74769.37,5.0,-0.45384,0.00014,30.33076]
[1776341526258,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341526521,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341526765,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341526811,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341526868,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341526914,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341527025,36.19,74761.92,5.0,-0.45491,0.00014,30.3371]
[1776341527361,36.19,74767.95,5.0,-0.45405,0.00014,30.33199]
[1776341528299,36.19,74767.95,5.0,-0.45405,0.00014,30.33199]
[1776341527408,36.19,74781.8,5.0,-0.45207,0.00014,30.31974]
[1776341528362,36.19,74781.8,5.0,-0.45207,0.00014,30.31974]
[1776341528587,36.19,74781.8,5.0,-0.45207,0.00014,30.31974]
[1776341528843,36.19,74781.8,5.0,-0.45207,0.00014,30.31974]
[1776341530646,36.18,74781.07,5.0,-0.45217,0.00014,30.32039]
[1776341532925,36.19,74784.16,5.0,-0.45173,0.00014,30.31756]
[1776341533115,36.19,74784.16,5.0,-0.45173,0.00014,30.31756]
[1776341533200,36.19,74784.16,5.0,-0.45173,0.00014,30.31756]
[1776341533314,36.19,74784.16,5.0,-0.45173,0.00014,30.31756]
[1776341533346,36.19,74785.21,5.0,-0.45158,0.00014,30.3166]
[1776341533734,36.19,74785.21,5.0,-0.45158,0.00014,30.3166]
[1776341533922,36.19,74785.21,5.0,-0.45158,0.00014,30.3166]
[1776341534276,36.19,74785.21,5.0,-0.45158,0.00014,30.3166]
[1776341534308,36.19,74793.8,5.0,-0.45035,0.00014,30.3085]
[1776341534669,36.19,74807.65,5.0,-0.44837,0.00014,30.29484]
[1776341535468,36.19,74816.09,5.0,-0.44717,0.00014,30.28614]
[1776341536699,36.19,74816.09,5.0,-0.44717,0.00014,30.28614]
[1776341540026,36.19,74814.58,5.0,-0.44738,0.00014,30.28771]
[1776341540904,36.19,74814.79,5.0,-0.44735,0.00014,30.28748]
[1776341541000,36.18,74813.18,5.0,-0.44758,0.00014,30.28915]
[1776341541905,36.18,74813.18,5.0,-0.44758,0.00014,30.28915]
[1776341543171,36.18,74812.9,5.0,-0.44762,0.00014,30.28944]
[1776341544741,36.18,74809.3,5.0,-0.44814,0.00014,30.29314]
[1776341547299,36.18,74808.12,5.0,-0.44831,0.00014,30.29434]
[1776341547999,36.19,74808.47,5.0,-0.44826,0.00014,30.29399]
[1776341548030,36.19,74808.47,5.0,-0.44826,0.00014,30.29399]
[1776341548065,36.19,74808.47,5.0,-0.44826,0.00014,30.29399]
[1776341548078,36.19,74807.56,5.0,-0.44839,0.00014,30.29491]
[1776341548853,36.19,74807.56,5.0,-0.44839,0.00014,30.29491]
[1776341549038,36.19,74807.56,5.0,-0.44839,0.00014,30.29491]
[1776341549084,36.19,74807.56,5.0,-0.44839,0.00014,30.29491]
[1776341549332,36.19,74807.56,5.0,-0.44839,0.00014,30.29491]
[1776341549356,36.19,74800.64,5.0,-0.44938,0.00014,30.30185]
[1776341549454,36.19,74800.64,5.0,-0.44938,0.00014,30.30185]
[1776341554617,36.19,74797.37,5.0,-0.44984,0.00014,30.3023]
[1776341558703,36.19,74796.04,5.0,-0.45003,0.00014,30.3036]
[1776341559325,36.19,74796.04,5.0,-0.45003,0.00014,30.3036]
[1776341567353,36.19,74789.9,5.0,-0.45091,0.00014,30.30949]
[1776341573756,36.2,74789.68,5.0,-0.45095,0.00014,30.30972]
[1776341575718,36.2,74788.58,5.0,-0.4511,0.00014,30.31076]
[1776341575770,36.2,74785.76,5.0,-0.45151,0.00014,30.31339]
[1776341577833,36.2,74783.12,5.0,-0.45188,0.00014,30.31582]
[1776341578081,36.2,74783.12,5.0,-0.45188,0.00014,30.31582]
[1776341582556,36.19,74777.37,5.0,-0.45271,0.00014,30.32103]
[1776341584149,36.19,74777.37,5.0,-0.45271,0.00014,30.32103]
[1776341589874,36.2,74777.71,5.0,-0.45266,0.00014,30.32073]
[1776341595916,36.2,74777.28,5.0,-0.45272,0.00014,30.32112]
[1776341599084,36.2,74776.78,5.0,-0.45279,0.00014,30.32156]
[1776341599944,36.2,74768.05,5.0,-0.45404,0.00014,30.32921]
[1776341600886,36.2,74768.05,5.0,-0.45404,0.00014,30.32921]
[1776341601392,36.2,74768.05,5.0,-0.45404,0.00014,30.32921]
[1776341601457,36.2,74765.33,5.0,-0.45443,0.00014,30.33153]
[1776341601640,36.2,74765.33,5.0,-0.45443,0.00014,30.33153]
[1776341601959,36.2,74774.26,5.0,-0.45315,0.00014,30.32381]
[1776341603972,36.2,74781.19,5.0,-0.45216,0.00014,30.31762]
[1776341609008,36.2,74781.7,5.0,-0.4521,0.00014,30.3172]
[1776341612352,36.21,74781.75,5.0,-0.45209,0.00014,30.31439]
[1776341612361,36.21,74781.75,5.0,-0.45209,0.00014,30.31439]
[1776341613157,36.21,74781.6,5.0,-0.45211,0.00014,30.31455]
[1776341613259,36.21,74783.56,5.0,-0.45183,0.00014,30.31276]
[1776341616893,36.21,74785.06,5.0,-0.45162,0.00014,30.31138]
[1776341616942,36.21,74785.06,5.0,-0.45162,0.00014,30.31138]
[1776341617064,36.21,74782.48,5.0,-0.45199,0.00014,30.31375]
[1776341618957,36.21,74780.31,5.0,-0.4523,0.00014,30.31572]
[1776341625120,36.21,74780.31,5.0,-0.45229,0.00014,30.31571]
[1776341629148,36.21,74771.64,5.0,-0.45353,0.00014,30.32342]
[1776341630949,36.21,74769.93,5.0,-0.45378,0.00014,30.3249]
[1776341636415,36.21,74764.5,5.0,-0.45456,0.00014,30.32955]
[1776341636478,36.21,74764.5,5.0,-0.45456,0.00014,30.32955]
[1776341636522,36.21,74764.32,5.0,-0.45458,0.00014,30.3297]
[1776341643250,36.21,74754.92,5.0,-0.45593,0.00014,30.33745]
[1776341647403,36.21,74755.52,5.0,-0.45584,0.00014,30.33696]
[1776341649329,36.21,74754.98,5.0,-0.45592,0.00014,30.33739]
[1776341655335,36.2,74752.33,5.0,-0.45629,0.00014,30.3395]
[1776341660370,36.2,74751.93,5.0,-0.45635,0.00014,30.33981]
[1776341665407,36.2,74752.54,5.0,-0.45626,0.00014,30.33931]
[1776341666169,36.2,74752.54,5.0,-0.45626,0.00014,30.33931]
[1776341670835,36.2,74751.58,5.0,-0.4564,0.00014,30.34006]
[1776341676484,36.2,74753.65,5.0,-0.4561,0.00014,30.33562]
[1776341676801,36.2,74753.65,5.0,-0.4561,0.00014,30.33562]
[1776341677150,36.2,74753.65,5.0,-0.4561,0.00014,30.33562]
[1776341688568,36.2,74757.45,5.0,-0.45555,0.00014,30.33253]
[1776341693603,36.2,74756.79,5.0,-0.45564,0.00014,30.33307]
[1776341699251,36.2,74756.9,5.0,-0.45563,0.00014,30.33298]
[1776341699312,36.2,74756.9,5.0,-0.45563,0.00014,30.33298]
[1776341699366,36.2,74756.9,5.0,-0.45563,0.00014,30.33298]
[1776341700413,36.2,74757.55,5.0,-0.45554,0.00014,30.33245]
[1776341701118,36.2,74759.01,5.0,-0.45533,0.00014,30.33125]
[1776341701659,36.2,74767.65,5.0,-0.45409,0.00014,30.32399]
[1776341708430,36.2,74770.97,5.0,-0.45362,0.00014,30.32113]
[1776341708443,36.2,74770.97,5.0,-0.45362,0.00014,30.32113]
[1776341710083,36.2,74770.76,5.0,-0.45365,0.00014,30.32131]
[1776341715757,36.19,74770.79,5.0,-0.45364,0.00014,30.32127]
[1776341720792,36.2,74769.83,5.0,-0.45378,0.00014,30.32212]
[1776341725995,36.2,74770.72,5.0,-0.45365,0.00014,30.32136]
[1776341727411,36.2,74770.64,5.0,-0.45367,0.00014,30.32143]
[1776341727487,36.2,74770.5,5.0,-0.45369,0.00014,30.32156]
[1776341732876,36.2,74771.98,5.0,-0.45347,0.00014,30.31746]
[1776341738135,36.19,74773.17,5.0,-0.4533,0.00014,30.3164]
[1776341738770,36.19,74772.99,5.0,-0.45332,0.00014,30.31655]
[1776341738917,36.19,74773.09,5.0,-0.45331,0.00014,30.31645]
[1776341740063,36.19,74773.09,5.0,-0.45331,0.00014,30.31645]
[1776341741473,36.19,74772.34,5.0,-0.45341,0.00014,30.31712]
[1776341743954,36.19,74758.92,5.0,-0.45533,0.00014,30.32852]
[1776341745623,36.19,74758.68,5.0,-0.45537,0.00014,30.32872]
[1776341748875,36.19,74750.78,5.0,-0.4565,0.00014,30.33509]
[1776341751233,36.19,74746.18,5.0,-0.45716,0.00014,30.33868]
[1776341751233,36.19,74746.18,5.0,-0.45716,0.00014,30.33868]
[1776341757051,36.19,74740.69,5.0,-0.45794,0.00014,30.34287]
[1776341761239,36.19,74740.69,5.0,-0.45794,0.00014,30.34287]
[1776341762086,36.19,74733.43,5.0,-0.45899,0.00014,30.34822]
[1776341767121,36.19,74733.88,5.0,-0.45892,0.00014,30.3479]
[1776341770283,36.19,74733.28,5.0,-0.45901,0.00014,30.34834]
[1776341776184,36.19,74730.42,5.0,-0.45942,0.00014,30.35039]
[1776341781219,36.19,74726.8,5.0,-0.45994,0.00014,30.35295]
[1776341781658,36.19,74726.8,5.0,-0.45994,0.00014,30.35295]
[1776341787260,36.19,74727.73,5.0,-0.45981,0.00014,30.3523]
[1776341790282,36.19,74734.58,5.0,-0.45882,0.00014,30.34741]
[1776341795316,36.19,74736.57,5.0,-0.45854,0.00014,30.34318]
[1776341796653,36.19,74737.09,5.0,-0.45846,0.00014,30.3428]
[1776341796720,36.19,74737.09,5.0,-0.45846,0.00014,30.3428]
[1776341797015,36.19,74737.09,5.0,-0.45846,0.00014,30.3428]
[1776341798631,36.19,74738.83,5.0,-0.45821,0.00014,30.34151]
[1776341804385,36.19,74739.1,5.0,-0.45817,0.00014,30.3413]
[1776341808487,36.19,74738.77,5.0,-0.45822,0.00014,30.34155]
[1776341814457,36.19,74738.67,5.0,-0.45823,0.00014,30.34162]
[1776341818574,36.19,74738.82,5.0,-0.45821,0.00014,30.34151]
[1776341824527,36.19,74732.53,5.0,-0.45911,0.00014,30.34611]
[1776341829562,36.19,74734.68,5.0,-0.45881,0.00014,30.34456]
[1776341830949,36.19,74736.47,5.0,-0.45855,0.00014,30.34325]
[1776341834943,36.19,74738.87,5.0,-0.45821,0.00014,30.34147]
[1776341838161,36.19,74741.31,5.0,-0.45786,0.00014,30.33964]
[1776341838169,36.19,74741.31,5.0,-0.45786,0.00014,30.33964]
[1776341838269,36.19,74741.31,5.0,-0.45786,0.00014,30.33964]
[1776341838635,36.19,74741.31,5.0,-0.45786,0.00014,30.33964]
[1776341838786,36.19,74741.31,5.0,-0.45786,0.00014,30.33964]
[1776341838641,36.19,74765.05,5.0,-0.45446,0.00014,30.32063]
[1776341839009,36.19,74765.05,5.0,-0.45446,0.00014,30.32063]
[1776341839138,36.19,74765.05,5.0,-0.45446,0.00014,30.32063]
[1776341839317,36.19,74765.05,5.0,-0.45446,0.00014,30.32063]
[1776341839333,36.19,74765.05,5.0,-0.45446,0.00014,30.32063]
[1776341839481,36.19,74765.05,5.0,-0.45446,0.00014,30.32063]
[1776341839637,36.19,74788.95,5.0,-0.45104,0.00014,30.29925]
[1776341840290,36.19,74788.95,5.0,-0.45104,0.00014,30.29925]
[1776341840617,36.19,74788.95,5.0,-0.45104,0.00014,30.29925]
[1776341840644,36.19,74803.81,5.0,-0.44891,0.00014,30.28485]
[1776341841035,36.19,74803.81,5.0,-0.44891,0.00014,30.28485]
[1776341841259,36.19,74803.81,5.0,-0.44891,0.00014,30.28485]
[1776341842886,36.19,74803.95,5.0,-0.44889,0.00014,30.28471]
[1776341843245,36.19,74804.26,5.0,-0.44885,0.00014,30.2844]
[1776341844200,36.19,74806.55,5.0,-0.44852,0.00014,30.2821]
[1776341844204,36.19,74806.55,5.0,-0.44852,0.00014,30.2821]
[1776341844673,36.19,74813.97,5.0,-0.44746,0.00014,30.2745]
[1776341845313,36.19,74813.97,5.0,-0.44746,0.00014,30.2745]
[1776341845319,36.19,74813.97,5.0,-0.44746,0.00014,30.2745]
[1776341845680,36.19,74815.25,5.0,-0.44728,0.00014,30.27317]
[1776341845725,36.19,74815.25,5.0,-0.44728,0.00014,30.27317]
[1776341847429,36.19,74814.78,5.0,-0.44735,0.00014,30.27366]
[1776341847694,36.19,74818.12,5.0,-0.44687,0.00014,30.27015]
[1776341849602,36.19,74816.97,5.0,-0.44703,0.00014,30.27136]
[1776341850101,36.19,74816.97,5.0,-0.44703,0.00014,30.27136]
[1776341850472,36.19,74816.97,5.0,-0.44703,0.00014,30.27136]
[1776341855766,36.19,74816.05,5.0,-0.44716,0.00014,30.26952]
[1776341859995,36.19,74816.55,5.0,-0.44709,0.00014,30.26898]
[1776341864670,36.19,74816.31,5.0,-0.44712,0.00014,30.26922]
[1776341864673,36.19,74815.83,5.0,-0.44719,0.00014,30.26972]
[1776341866094,36.19,74813.89,5.0,-0.44747,0.00014,30.27174]
[1776341866145,36.19,74813.89,5.0,-0.44747,0.00014,30.27174]
[1776341866193,36.19,74813.89,5.0,-0.44747,0.00014,30.27174]
[1776341866281,36.19,74813.89,5.0,-0.44747,0.00014,30.27174]
[1776341866393,36.19,74813.89,5.0,-0.44747,0.00014,30.27174]
[1776341867064,36.19,74812.63,5.0,-0.44765,0.00014,30.27305]
[1776341870462,36.19,74801.78,5.0,-0.4492,0.00014,30.28404]
[1776341872180,36.19,74801.75,5.0,-0.4492,0.00014,30.28407]
[1776341872525,36.19,74801.75,5.0,-0.4492,0.00014,30.28407]
[1776341872678,36.19,74801.75,5.0,-0.4492,0.00014,30.28407]
[1776341877917,36.19,74805.72,5.0,-0.44863,0.00014,30.28012]
[1776341880218,36.19,74805.06,5.0,-0.44873,0.00014,30.28079]
[1776341880307,36.19,74805.06,5.0,-0.44873,0.00014,30.28079]
[1776341880567,36.19,74805.06,5.0,-0.44873,0.00014,30.28079]
[1776341880601,36.19,74805.06,5.0,-0.44873,0.00014,30.28079]
[1776341880644,36.19,74805.06,5.0,-0.44873,0.00014,30.28079]
[1776341881273,36.19,74804.95,5.0,-0.44874,0.00014,30.2809]
[1776341881346,36.19,74800.86,5.0,-0.44933,0.00014,30.28498]
[1776341882566,36.19,74800.86,5.0,-0.44933,0.00014,30.28498]
[1776341886927,36.2,74793.27,5.0,-0.45042,0.00014,30.29241]
[1776341888959,36.2,74794.25,5.0,-0.45028,0.00014,30.2915]
[1776341890908,36.2,74794.18,5.0,-0.45029,0.00014,30.29158]
[1776341890933,36.2,74794.18,5.0,-0.45029,0.00014,30.29158]
[1776341891008,36.2,74793.92,5.0,-0.45033,0.00014,30.29185]
[1776341895851,36.21,74792.07,5.0,-0.4506,0.00014,30.29365]
[1776341895876,36.21,74792.07,5.0,-0.4506,0.00014,30.29365]
[1776341896355,36.21,74792.07,5.0,-0.4506,0.00014,30.29365]
[1776341896408,36.21,74784.82,5.0,-0.45164,0.00014,30.30046]
[1776341897683,36.21,74784.82,5.0,-0.45164,0.00014,30.30046]
[1776341897050,36.21,74777.86,5.0,-0.45263,0.00014,30.30679]
[1776341900906,36.21,74775.8,5.0,-0.45292,0.00014,30.30862]
[1776341902198,36.21,74776.35,5.0,-0.45285,0.00014,30.30813]
[1776341902272,36.21,74776.35,5.0,-0.45285,0.00014,30.30813]
[1776341902372,36.21,74776.31,5.0,-0.45285,0.00014,30.30816]
[1776341903057,36.21,74776.31,5.0,-0.45285,0.00014,30.30816]
[1776341907214,36.21,74784.39,5.0,-0.4517,0.00014,30.30084]
[1776341913225,36.21,74783.48,5.0,-0.45183,0.00014,30.29892]
[1776341919213,36.21,74782.39,5.0,-0.45199,0.00014,30.29995]
[1776341923181,36.21,74782.08,5.0,-0.45203,0.00014,30.30023]
[1776341923801,36.21,74782.08,5.0,-0.45203,0.00014,30.30023]
[1776341923247,36.21,74778.59,5.0,-0.45253,0.00014,30.30341]
[1776341924033,36.21,74778.59,5.0,-0.45253,0.00014,30.30341]
[1776341924075,36.21,74778.59,5.0,-0.45253,0.00014,30.30341]
[1776341924426,36.21,74778.59,5.0,-0.45253,0.00014,30.30341]
[1776341924470,36.21,74778.59,5.0,-0.45253,0.00014,30.30341]
[1776341924528,36.21,74767.03,5.0,-0.45418,0.00014,30.31354]
[1776341926766,36.21,74761.72,5.0,-0.45494,0.00014,30.31802]
[1776341927250,36.21,74762.43,5.0,-0.45484,0.00014,30.31743]
[1776341932304,36.22,74761.87,5.0,-0.45492,0.00014,30.31791]
[1776341933815,36.22,74762.1,5.0,-0.45489,0.00014,30.31772]
[1776341937238,36.22,74761.26,5.0,-0.45501,0.00014,30.31842]
[1776341940789,36.22,74753.58,5.0,-0.45611,0.00014,30.32469]
[1776341946402,36.22,74751.58,5.0,-0.4564,0.00014,30.32628]
[1776341951437,36.21,74754.03,5.0,-0.45605,0.00014,30.32432]
[1776341954459,36.21,74762.02,5.0,-0.4549,0.00014,30.31778]
[1776341956842,36.22,74764.01,5.0,-0.45462,0.00014,30.31611]
[1776341957502,36.22,74764.01,5.0,-0.45462,0.00014,30.31611]
[1776341957767,36.22,74764.01,5.0,-0.45462,0.00014,30.31611]
[1776341957603,36.22,74769.97,5.0,-0.45376,0.00014,30.31103]
[1776341958294,36.22,74769.97,5.0,-0.45376,0.00014,30.31103]
[1776341958488,36.21,74778.03,5.0,-0.45261,0.00014,30.30392]
[1776341960444,36.22,74779.4,5.0,-0.45242,0.00014,30.30269]
[1776341965366,36.21,74777.55,5.0,-0.45268,0.00014,30.30434]
[1776341965370,36.21,74777.55,5.0,-0.45268,0.00014,30.30434]
[1776341965623,36.21,74777.55,5.0,-0.45268,0.00014,30.30434]
[1776341967109,36.21,74774.19,5.0,-0.45316,0.00014,30.30733]
[1776341971006,36.21,74771.61,5.0,-0.45353,0.00014,30.30959]
[1776341971578,36.21,74771.43,5.0,-0.45355,0.00014,30.30696]
[1776341973678,36.21,74770.64,5.0,-0.45366,0.00014,30.30765]
[1776341978549,36.21,74770.06,5.0,-0.45374,0.00014,30.30812]
[1776341978639,36.21,74770.06,5.0,-0.45374,0.00014,30.30812]
[1776341983663,36.21,74770.02,5.0,-0.45375,0.00014,30.30818]
[1776341988697,36.21,74769.71,5.0,-0.4538,0.00014,30.30847]
[1776341991055,36.22,74766.27,5.0,-0.45429,0.00014,30.31143]
[1776341996754,36.22,74759.33,5.0,-0.45529,0.00014,30.31725]
[1776342001789,36.22,74763.83,5.0,-0.45464,0.00014,30.31351]
[1776342003761,36.22,74766.24,5.0,-0.4543,0.00014,30.31148]
[1776342003803,36.22,74771.3,5.0,-0.45357,0.00014,30.30712]
[1776342008839,36.22,74773.54,5.0,-0.45325,0.00014,30.30515]
[1776342013875,36.22,74773.75,5.0,-0.45322,0.00014,30.30496]
[1776342018909,36.22,74774.61,5.0,-0.4531,0.00014,30.30419]
[1776342020886,36.22,74774.61,5.0,-0.4531,0.00014,30.30419]
[1776342022129,36.22,74774.68,5.0,-0.45309,0.00014,30.30412]
[1776342022134,36.22,74774.68,5.0,-0.45309,0.00014,30.30412]
[1776342023348,36.22,74774.54,5.0,-0.45311,0.00014,30.30425]
[1776342028388,36.22,74785.67,5.0,-0.45152,0.00014,30.29419]
[1776342028438,36.22,74785.67,5.0,-0.45152,0.00014,30.29419]
[1776342028474,36.22,74785.67,5.0,-0.45152,0.00014,30.29419]
[1776342033074,36.22,74780.85,5.0,-0.4522,0.00014,30.29582]
[1776342033407,36.22,74780.85,5.0,-0.4522,0.00014,30.29582]
[1776342034223,36.22,74780.24,5.0,-0.45229,0.00014,30.29637]
[1776342034278,36.22,74779.84,5.0,-0.45235,0.00014,30.29673]
[1776342035668,36.22,74779.84,5.0,-0.45235,0.00014,30.29673]
[1776342035717,36.22,74775.5,5.0,-0.45297,0.00014,30.30063]
[1776342041063,36.22,74775.46,5.0,-0.45297,0.00014,30.30065]
[1776342044060,36.21,74776.42,5.0,-0.45284,0.00014,30.29979]
[1776342049539,36.21,74775.85,5.0,-0.45292,0.00014,30.30029]
[1776342055161,36.21,74775.94,5.0,-0.4529,0.00014,30.30021]
[1776342060696,36.22,74775.83,5.0,-0.45292,0.00014,30.30032]
[1776342060703,36.22,74775.83,5.0,-0.45292,0.00014,30.30032]
[1776342060762,36.22,74775.83,5.0,-0.45292,0.00014,30.30032]
[1776342060794,36.22,74775.8,5.0,-0.45293,0.00014,30.30035]
[1776342061797,36.22,74775.8,5.0,-0.45293,0.00014,30.30035]
[1776342063217,36.22,74767.1,5.0,-0.45417,0.00014,30.30794]
[1776342064330,36.22,74767.1,5.0,-0.45417,0.00014,30.30794]
[1776342070270,36.22,74761.34,5.0,-0.455,0.00014,30.31281]
[1776342075305,36.22,74760.0,5.0,-0.45519,0.00014,30.31392]
[1776342079424,36.22,74757.88,5.0,-0.45549,0.00014,30.31567]
[1776342080325,36.22,74755.82,5.0,-0.45579,0.00014,30.31735]
[1776342080613,36.22,74755.82,5.0,-0.45579,0.00014,30.31735]
[1776342081358,36.22,74753.42,5.0,-0.45613,0.00014,30.31928]
[1776342081379,36.22,74753.42,5.0,-0.45613,0.00014,30.31928]
[1776342081456,36.22,74746.78,5.0,-0.45708,0.00014,30.32451]
[1776342082356,36.22,74738.62,5.0,-0.45825,0.00014,30.3307]
[1776342083633,36.22,74738.62,5.0,-0.45825,0.00014,30.3307]
[1776342084067,36.22,74736.19,5.0,-0.4586,0.00014,30.33249]
[1776342085214,36.22,74735.73,5.0,-0.45866,0.00014,30.33283]
[1776342085244,36.22,74735.73,5.0,-0.45866,0.00014,30.33283]
[1776342085300,36.22,74735.73,5.0,-0.45866,0.00014,30.33283]
[1776342085501,36.22,74735.73,5.0,-0.45866,0.00014,30.33283]
[1776342085903,36.22,74735.73,5.0,-0.45866,0.00014,30.33283]
[1776342085932,36.22,74735.73,5.0,-0.45866,0.00014,30.33283]
[1776342085572,36.22,74731.57,5.0,-0.45926,0.00014,30.33584]
[1776342086383,36.22,74729.04,5.0,-0.45962,0.00014,30.33763]
[1776342090418,36.22,74729.72,5.0,-0.45953,0.00014,30.33716]
[1776342091430,36.22,74728.2,5.0,-0.45974,0.00014,30.33823]
[1776342091944,36.22,74728.33,5.0,-0.45972,0.00014,30.33536]
[1776342097461,36.22,74728.44,5.0,-0.45971,0.00014,30.33527]
[1776342102497,36.22,74728.49,5.0,-0.4597,0.00014,30.33523]
[1776342107532,36.21,74729.6,5.0,-0.45954,0.00014,30.33444]
[1776342113574,36.21,74730.19,5.0,-0.45945,0.00014,30.33401]
[1776342118609,36.21,74730.1,5.0,-0.45946,0.00014,30.33407]
[1776342123647,36.21,74725.65,5.0,-0.4601,0.00014,30.33719]
[1776342124308,36.21,74725.65,5.0,-0.4601,0.00014,30.33719]
[1776342125228,36.21,74723.8,5.0,-0.46037,0.00014,30.33846]
[1776342130695,36.21,74726.12,5.0,-0.46003,0.00014,30.33684]
[1776342132499,36.21,74725.61,5.0,-0.4601,0.00014,30.33719]
[1776342133065,36.21,74722.79,5.0,-0.46051,0.00014,30.33913]
[1776342133359,36.21,74722.79,5.0,-0.46051,0.00014,30.33913]
[1776342133387,36.21,74722.79,5.0,-0.46051,0.00014,30.33913]
[1776342137326,36.21,74716.02,5.0,-0.46148,0.00014,30.34364]
[1776342138718,36.21,74716.17,5.0,-0.46146,0.00014,30.34355]
[1776342138803,36.21,74716.17,5.0,-0.46146,0.00014,30.34355]
[1776342144794,36.2,74714.66,5.0,-0.46167,0.00014,30.34452]
[1776342146443,36.2,74714.62,5.0,-0.46168,0.00014,30.34454]
[1776342147298,36.2,74714.77,5.0,-0.46166,0.00014,30.34444]
[1776342150192,36.2,74718.2,5.0,-0.46116,0.00014,30.34218]
[1776342155872,36.2,74719.17,5.0,-0.46102,0.00014,30.33877]
[1776342160906,36.2,74718.45,5.0,-0.46113,0.00014,30.33926]
[1776342166980,36.2,74719.52,5.0,-0.46097,0.00014,30.33854]
[1776342168326,36.21,74725.22,5.0,-0.46016,0.00014,30.33468]
[1776342173919,36.2,74723.37,5.0,-0.46042,0.00014,30.33595]
[1776342175056,36.2,74721.11,5.0,-0.46075,0.00014,30.33747]
[1776342177070,36.2,74717.02,5.0,-0.46133,0.00014,30.34018]
[1776342183064,36.2,74712.35,5.0,-0.462,0.00014,30.34323]
[1776342187354,36.2,74712.35,5.0,-0.462,0.00014,30.34323]
[1776342187420,36.2,74712.35,5.0,-0.462,0.00014,30.34323]
[1776342188720,36.2,74712.35,5.0,-0.462,0.00014,30.34323]
[1776342189354,36.2,74712.29,5.0,-0.46201,0.00014,30.34327]
[1776342189368,36.2,74712.29,5.0,-0.46201,0.00014,30.34327]
[1776342189763,36.2,74712.29,5.0,-0.46201,0.00014,30.34327]
[1776342189857,36.2,74710.78,5.0,-0.46223,0.00014,30.34424]
[1776342190254,36.2,74710.78,5.0,-0.46223,0.00014,30.34424]
[1776342190309,36.2,74710.78,5.0,-0.46223,0.00014,30.34424]
[1776342190410,36.2,74710.78,5.0,-0.46223,0.00014,30.34424]
[1776342190527,36.2,74710.78,5.0,-0.46223,0.00014,30.34424]
[1776342190618,36.21,74699.82,5.0,-0.4638,0.00014,30.35095]
[1776342191121,36.21,74691.03,5.0,-0.46507,0.00014,30.356]
[1776342192378,36.21,74691.03,5.0,-0.46507,0.00014,30.356]
[1776342194829,36.21,74690.15,5.0,-0.46519,0.00014,30.35649]
[1776342196652,36.21,74689.37,5.0,-0.46531,0.00014,30.35693]
[1776342196661,36.21,74689.37,5.0,-0.46531,0.00014,30.35693]
[1776342196750,36.21,74687.76,5.0,-0.46554,0.00014,30.35781]
[1776342200276,36.21,74691.55,5.0,-0.46499,0.00014,30.35572]
[1776342201029,36.21,74691.55,5.0,-0.46499,0.00014,30.35572]
[1776342206226,36.21,74697.9,5.0,-0.46408,0.00014,30.35211]
[1776342211261,36.21,74698.1,5.0,-0.46405,0.00014,30.34923]
[1776342216296,36.22,74698.35,5.0,-0.46402,0.00014,30.34909]
[1776342218053,36.22,74698.35,5.0,-0.46402,0.00014,30.34909]
[1776342219577,36.22,74698.22,5.0,-0.46404,0.00014,30.34917]
[1776342225359,36.22,74697.54,5.0,-0.46414,0.00014,30.34957]
[1776342231401,36.22,74698.3,5.0,-0.46403,0.00014,30.34914]
[1776342233560,36.22,74699.12,5.0,-0.46391,0.00014,30.34866]
[1776342239065,36.22,74700.74,5.0,-0.46368,0.00014,30.3477]
[1776342244494,36.22,74710.26,5.0,-0.46231,0.00014,30.34186]
[1776342248351,36.22,74711.03,5.0,-0.4622,0.00014,30.34137]
[1776342248493,36.22,74711.03,5.0,-0.4622,0.00014,30.34137]
[1776342254564,36.22,74712.92,5.0,-0.46193,0.00014,30.34015]
[1776342255807,36.22,74712.92,5.0,-0.46193,0.00014,30.34015]
[1776342256049,36.22,74712.92,5.0,-0.46193,0.00014,30.34015]
[1776342256085,36.22,74712.92,5.0,-0.46193,0.00014,30.34015]
[1776342256192,36.22,74714.04,5.0,-0.46177,0.00014,30.33943]
[1776342256327,36.22,74714.04,5.0,-0.46177,0.00014,30.33943]
[1776342256947,36.22,74714.04,5.0,-0.46177,0.00014,30.33943]
[1776342257052,36.22,74714.04,5.0,-0.46177,0.00014,30.33943]
[1776342257048,36.22,74707.95,5.0,-0.46264,0.00014,30.3433]
[1776342257591,36.22,74699.53,5.0,-0.46385,0.00014,30.3484]
[1776342259733,36.22,74699.78,5.0,-0.46381,0.00014,30.34825]
[1776342260378,36.22,74699.88,5.0,-0.4638,0.00014,30.3482]
[1776342260502,36.22,74699.88,5.0,-0.4638,0.00014,30.3482]
[1776342260727,36.22,74701.78,5.0,-0.46353,0.00014,30.34707]
[1776342262491,36.22,74703.7,5.0,-0.46325,0.00014,30.34591]
[1776342267663,36.22,74705.46,5.0,-0.463,0.00014,30.34484]
[1776342271821,36.22,74704.49,5.0,-0.46314,0.00014,30.34543]
[1776342271929,36.22,74704.49,5.0,-0.46314,0.00014,30.34543]
[1776342278002,36.22,74704.8,5.0,-0.46309,0.00014,30.34247]
[1776342281859,36.22,74704.39,5.0,-0.46315,0.00014,30.34272]
[1776342281917,36.22,74704.39,5.0,-0.46315,0.00014,30.34272]
[1776342287664,36.22,74708.09,5.0,-0.46262,0.00014,30.34044]
[1776342292838,36.22,74710.89,5.0,-0.46222,0.00014,30.33868]
[1776342293776,36.22,74710.89,5.0,-0.46222,0.00014,30.33868]
[1776342297682,36.22,74706.46,5.0,-0.46285,0.00014,30.34144]
[1776342302910,36.22,74706.92,5.0,-0.46279,0.00014,30.34116]
[1776342307945,36.22,74707.36,5.0,-0.46272,0.00014,30.34088]
[1776342312913,36.22,74708.47,5.0,-0.46256,0.00014,30.34019]
[1776342313031,36.22,74708.47,5.0,-0.46256,0.00014,30.34019]
[1776342313077,36.22,74708.47,5.0,-0.46256,0.00014,30.34019]
[1776342317670,36.21,74715.37,5.0,-0.46157,0.00014,30.33578]
[1776342320537,36.21,74717.31,5.0,-0.46129,0.00014,30.3345]
[1776342321036,36.21,74718.67,5.0,-0.4611,0.00014,30.3336]
[1776342321322,36.21,74718.67,5.0,-0.4611,0.00014,30.3336]
[1776342322576,36.21,74720.71,5.0,-0.46081,0.00014,30.33224]
[1776342325337,36.22,74721.0,5.0,-0.46076,0.00014,30.33205]
[1776342327190,36.22,74721.21,5.0,-0.46074,0.00014,30.33191]
[1776342334128,36.22,74730.09,5.0,-0.45946,0.00014,30.32301]
[1776342337840,36.22,74732.1,5.0,-0.45917,0.00014,30.32158]
[1776342339002,36.22,74732.34,5.0,-0.45914,0.00014,30.32141]
[1776342346212,36.22,74732.46,5.0,-0.45912,0.00014,30.32133]
[1776342352254,36.22,74733.2,5.0,-0.45902,0.00014,30.3208]
[1776342357289,36.22,74732.49,5.0,-0.45912,0.00014,30.32131]
[1776342359050,36.22,74732.49,5.0,-0.45912,0.00014,30.32131]
[1776342360787,36.22,74732.59,5.0,-0.45911,0.00014,30.32124]
[1776342361067,36.22,74732.59,5.0,-0.45911,0.00014,30.32124]
[1776342361120,36.22,74732.59,5.0,-0.45911,0.00014,30.32124]
[1776342361643,36.22,74732.49,5.0,-0.45912,0.00014,30.32132]
[1776342361709,36.22,74742.14,5.0,-0.45774,0.00014,30.3142]
[1776342362383,36.22,74742.14,5.0,-0.45774,0.00014,30.3142]
[1776342362390,36.22,74742.14,5.0,-0.45774,0.00014,30.3142]
[1776342362484,36.22,74749.65,5.0,-0.45666,0.00014,30.3084]
[1776342369375,36.22,74755.22,5.0,-0.45586,0.00014,30.30396]
[1776342372294,36.22,74755.37,5.0,-0.45584,0.00014,30.30384]
[1776342377432,36.22,74755.31,5.0,-0.45585,0.00014,30.30389]
[1776342384481,36.22,74754.7,5.0,-0.45594,0.00014,30.30437]
[1776342389516,36.22,74754.77,5.0,-0.45593,0.00014,30.30431]
[1776342394550,36.22,74754.66,5.0,-0.45594,0.00014,30.30162]
[1776342399585,36.22,74752.62,5.0,-0.45623,0.00014,30.30325]
[1776342404621,36.22,74752.49,5.0,-0.45625,0.00014,30.30335]
[1776342410663,36.22,74752.66,5.0,-0.45622,0.00014,30.3032]
[1776342411328,36.22,74752.66,5.0,-0.45622,0.00014,30.3032]
[1776342411376,36.22,74752.66,5.0,-0.45622,0.00014,30.3032]
[1776342411469,36.22,74752.66,5.0,-0.45622,0.00014,30.3032]
[1776342411741,36.22,74752.66,5.0,-0.45622,0.00014,30.3032]
[1776342412128,36.22,74752.66,5.0,-0.45622,0.00014,30.3032]
[1776342413183,36.22,74750.46,5.0,-0.45654,0.00014,30.30494]
[1776342413191,36.22,74750.46,5.0,-0.45654,0.00014,30.30494]
[1776342413663,36.22,74749.57,5.0,-0.45666,0.00014,30.30564]
[1776342415350,36.22,74747.74,5.0,-0.45693,0.00014,30.30708]
[1776342421742,36.22,74747.43,5.0,-0.45697,0.00014,30.30731]
[1776342423004,36.22,74747.43,5.0,-0.45697,0.00014,30.30731]
[1776342423254,36.22,74747.43,5.0,-0.45697,0.00014,30.30731]
[1776342423494,36.22,74744.29,5.0,-0.45742,0.00014,30.30973]
[1776342428790,36.22,74737.38,5.0,-0.45841,0.00014,30.31494]
[1776342434833,36.22,74738.0,5.0,-0.45832,0.00014,30.31449]
[1776342436106,36.22,74738.0,5.0,-0.45832,0.00014,30.31449]
[1776342437339,36.22,74738.0,5.0,-0.45832,0.00014,30.31449]
[1776342449938,36.22,74737.93,5.0,-0.45834,0.00014,30.31456]
[1776342456993,36.22,74737.78,5.0,-0.45836,0.00014,30.31467]
[1776342459005,36.22,74728.98,5.0,-0.45962,0.00014,30.31826]
[1776342464042,36.23,74727.52,5.0,-0.45983,0.00014,30.3193]
[1776342469084,36.23,74729.0,5.0,-0.45962,0.00014,30.31828]
[1776342474119,36.23,74729.35,5.0,-0.45957,0.00014,30.31805]
[1776342479153,36.23,74728.94,5.0,-0.45963,0.00014,30.31835]
[1776342480529,36.23,74728.87,5.0,-0.45964,0.00014,30.3184]
[1776342481064,36.23,74728.87,5.0,-0.45964,0.00014,30.3184]
[1776342481168,36.24,74726.7,5.0,-0.45995,0.00014,30.31992]
[1776342482230,36.24,74726.7,5.0,-0.45995,0.00014,30.31992]
[1776342483311,36.24,74724.95,5.0,-0.46021,0.00014,30.32114]
[1776342487912,36.23,74720.66,5.0,-0.46082,0.00014,30.32405]
[1776342493278,36.23,74720.16,5.0,-0.46089,0.00014,30.32438]
[1776342494466,36.23,74720.11,5.0,-0.4609,0.00014,30.32441]
[1776342494486,36.23,74720.11,5.0,-0.4609,0.00014,30.32441]
[1776342495979,36.23,74716.88,5.0,-0.46136,0.00014,30.32655]
[1776342496299,36.23,74708.52,5.0,-0.46256,0.00014,30.33191]
[1776342496453,36.23,74708.52,5.0,-0.46256,0.00014,30.33191]
[1776342496642,36.23,74708.52,5.0,-0.46256,0.00014,30.33191]
[1776342496826,36.23,74708.52,5.0,-0.46256,0.00014,30.33191]
[1776342497306,36.23,74700.78,5.0,-0.46367,0.00014,30.33662]
[1776342501753,36.23,74699.71,5.0,-0.46383,0.00014,30.33726]
[1776342505003,36.24,74699.6,5.0,-0.46384,0.00014,30.33733]
[1776342505365,36.24,74701.54,5.0,-0.46356,0.00014,30.33618]
[1776342510889,36.23,74704.36,5.0,-0.46316,0.00014,30.33448]
[1776342516442,36.23,74705.93,5.0,-0.46293,0.00014,30.33074]
[1776342523491,36.23,74707.14,5.0,-0.46276,0.00014,30.33]
[1776342528526,36.23,74703.78,5.0,-0.46324,0.00014,30.33205]
[1776342533561,36.23,74699.72,5.0,-0.46382,0.00014,30.33447]
[1776342538597,36.23,74699.56,5.0,-0.46384,0.00014,30.33456]
[1776342540044,36.23,74699.56,5.0,-0.46384,0.00014,30.33456]
[1776342540102,36.23,74696.6,5.0,-0.46427,0.00014,30.33629]
[1776342543512,36.23,74692.4,5.0,-0.46487,0.00014,30.33868]
[1776342543631,36.23,74692.65,5.0,-0.46484,0.00014,30.33854]
[1776342548670,36.23,74692.54,5.0,-0.46485,0.00014,30.33861]
[1776342553091,36.23,74692.24,5.0,-0.4649,0.00014,30.33878]
[1776342553093,36.23,74692.24,5.0,-0.4649,0.00014,30.33878]
[1776342557820,36.23,74692.53,5.0,-0.46486,0.00014,30.33862]
[1776342560062,36.23,74695.78,5.0,-0.46439,0.00014,30.33677]
[1776342560067,36.23,74695.78,5.0,-0.46439,0.00014,30.33677]
[1776342561529,36.23,74702.1,5.0,-0.46348,0.00014,30.33307]
[1776342564323,36.24,74709.47,5.0,-0.46242,0.00014,30.32855]
[1776342566799,36.23,74717.94,5.0,-0.46121,0.00014,30.32309]
[1776342570293,36.23,74718.01,5.0,-0.4612,0.00014,30.32304]
[1776342572567,36.23,74718.51,5.0,-0.46112,0.00014,30.31993]
[1776342572841,36.23,74719.01,5.0,-0.46105,0.00014,30.3196]
[1776342573607,36.23,74719.01,5.0,-0.46105,0.00014,30.3196]
[1776342581488,36.24,74718.87,5.0,-0.46107,0.00014,30.3197]
[1776342587000,36.24,74718.66,5.0,-0.46111,0.00014,30.31987]
[1776342588017,36.25,74721.17,5.0,-0.46075,0.00014,30.31821]
[1776342593989,36.25,74725.32,5.0,-0.46016,0.00014,30.3154]
[1776342597661,36.25,74725.21,5.0,-0.46017,0.00014,30.31548]
[1776342603052,36.26,74725.5,5.0,-0.46014,0.00014,30.3153]
[1776342606067,36.26,74724.99,5.0,-0.46021,0.00014,30.31566]
[1776342606169,36.26,74724.99,5.0,-0.46021,0.00014,30.31566]
[1776342606566,36.26,74724.99,5.0,-0.46021,0.00014,30.31566]
[1776342612248,36.26,74724.5,5.0,-0.46028,0.00014,30.316]
[1776342612448,36.26,74724.5,5.0,-0.46028,0.00014,30.316]
[1776342612707,36.26,74725.04,5.0,-0.4602,0.00014,30.31563]
[1776342612802,36.26,74725.04,5.0,-0.4602,0.00014,30.31563]
[1776342613048,36.26,74725.04,5.0,-0.4602,0.00014,30.31563]
[1776342613490,36.26,74717.5,5.0,-0.46128,0.00014,30.32071]
[1776342613529,36.26,74717.5,5.0,-0.46128,0.00014,30.32071]
[1776342614129,36.26,74708.89,5.0,-0.46252,0.00014,30.32623]
[1776342619164,36.26,74702.99,5.0,-0.46337,0.00014,30.32986]
[1776342624312,36.26,74701.08,5.0,-0.46364,0.00014,30.33101]
[1776342624411,36.26,74700.77,5.0,-0.46369,0.00014,30.3312]
[1776342632254,36.26,74701.07,5.0,-0.46364,0.00014,30.32825]
[1776342637290,36.26,74701.36,5.0,-0.4636,0.00014,30.32808]
[1776342642324,36.27,74700.88,5.0,-0.46367,0.00014,30.32837]
[1776342642956,36.27,74700.88,5.0,-0.46367,0.00014,30.32837]
[1776342648313,36.27,74700.73,5.0,-0.46369,0.00014,30.32846]
[1776342653402,36.27,74696.41,5.0,-0.46431,0.00014,30.33099]
[1776342659444,36.27,74695.71,5.0,-0.46441,0.00014,30.33139]
[1776342664842,36.27,74695.36,5.0,-0.46446,0.00014,30.33159]
[1776342664858,36.27,74695.36,5.0,-0.46446,0.00014,30.33159]
[1776342665486,36.27,74692.39,5.0,-0.46489,0.00014,30.33327]
[1776342666600,36.27,74688.5,5.0,-0.46545,0.00014,30.33542]
[1776342666808,36.27,74688.5,5.0,-0.46545,0.00014,30.33542]
[1776342667737,36.27,74689.07,5.0,-0.46537,0.00014,30.3351]
[1776342673542,36.27,74688.11,5.0,-0.46551,0.00014,30.33563]
[1776342679803,36.27,74687.99,5.0,-0.46552,0.00014,30.33569]
[1776342679804,36.27,74687.99,5.0,-0.46552,0.00014,30.33569]
[1776342679841,36.27,74687.99,5.0,-0.46552,0.00014,30.33569]
[1776342679921,36.27,74688.62,5.0,-0.46543,0.00014,30.33535]
[1776342680592,36.27,74695.25,5.0,-0.46448,0.00014,30.33165]
[1776342683198,36.27,74699.84,5.0,-0.46382,0.00014,30.32899]
[1776342683313,36.27,74699.84,5.0,-0.46382,0.00014,30.32899]
[1776342683352,36.27,74699.84,5.0,-0.46382,0.00014,30.32899]
[1776342683355,36.27,74699.84,5.0,-0.46382,0.00014,30.32899]
[1776342686019,36.27,74704.57,5.0,-0.46314,0.00014,30.32616]
[1776342686389,36.27,74704.57,5.0,-0.46314,0.00014,30.32616]
[1776342688953,36.27,74712.18,5.0,-0.46205,0.00014,30.32142]
[1776342690092,36.27,74713.62,5.0,-0.46184,0.00014,30.3205]
[1776342695868,36.27,74711.35,5.0,-0.46217,0.00014,30.31917]
[1776342701738,36.27,74708.08,5.0,-0.46264,0.00014,30.32122]
[1776342706774,36.27,74707.8,5.0,-0.46268,0.00014,30.32141]
[1776342710436,36.27,74708.89,5.0,-0.46252,0.00014,30.32074]
[1776342715837,36.27,74709.31,5.0,-0.46246,0.00014,30.32047]
[1776342720873,36.27,74709.52,5.0,-0.46243,0.00014,30.32033]
[1776342722268,36.27,74709.52,5.0,-0.46243,0.00014,30.32033]
[1776342722591,36.27,74709.52,5.0,-0.46243,0.00014,30.32033]
[1776342723183,36.27,74709.24,5.0,-0.46247,0.00014,30.3205]
[1776342723285,36.27,74711.3,5.0,-0.46217,0.00014,30.3192]
[1776342729098,36.26,74715.54,5.0,-0.46157,0.00014,30.31647]
[1776342731397,36.26,74715.95,5.0,-0.46151,0.00014,30.3162]
[1776342733595,36.26,74715.73,5.0,-0.46154,0.00014,30.31634]
[1776342734096,36.26,74715.73,5.0,-0.46154,0.00014,30.31634]
[1776342734300,36.26,74715.73,5.0,-0.46154,0.00014,30.31634]
[1776342734328,36.26,74715.73,5.0,-0.46154,0.00014,30.31634]
[1776342734453,36.26,74715.73,5.0,-0.46154,0.00014,30.31634]
[1776342735348,36.26,74715.73,5.0,-0.46154,0.00014,30.31633]
[1776342735469,36.26,74715.73,5.0,-0.46154,0.00014,30.31633]
[1776342735537,36.26,74723.18,5.0,-0.46047,0.00014,30.31137]
[1776342737964,36.26,74726.81,5.0,-0.45995,0.00014,30.30888]
[1776342743027,36.26,74733.34,5.0,-0.45901,0.00014,30.30426]
[1776342749069,36.26,74731.85,5.0,-0.45923,0.00014,30.30534]
[1776342754104,36.27,74729.66,5.0,-0.45954,0.00014,30.30412]
[1776342759139,36.27,74730.02,5.0,-0.45949,0.00014,30.30387]
[1776342764174,36.27,74732.82,5.0,-0.45909,0.00014,30.30188]
[1776342768912,36.27,74733.75,5.0,-0.45896,0.00014,30.30121]
[1776342775251,36.27,74730.37,5.0,-0.45944,0.00014,30.30364]
[1776342782300,36.27,74728.52,5.0,-0.45971,0.00014,30.30496]
[1776342791363,36.28,74729.31,5.0,-0.4596,0.00014,30.30442]
[1776342794731,36.28,74729.73,5.0,-0.45954,0.00014,30.30412]
[1776342794830,36.28,74729.73,5.0,-0.45954,0.00014,30.30412]
[1776342794882,36.28,74729.73,5.0,-0.45954,0.00014,30.30412]
[1776342795018,36.28,74729.73,5.0,-0.45954,0.00014,30.30412]
[1776342795111,36.28,74729.73,5.0,-0.45954,0.00014,30.30412]
[1776342795391,36.28,74721.16,5.0,-0.46077,0.00014,30.31003]
[1776342796185,36.28,74721.16,5.0,-0.46077,0.00014,30.31003]
[1776342796398,36.28,74712.65,5.0,-0.46199,0.00014,30.31561]
[1776342797179,36.28,74712.65,5.0,-0.46199,0.00014,30.31561]
[1776342801080,36.28,74713.97,5.0,-0.4618,0.00014,30.31476]
[1776342804975,36.27,74713.9,5.0,-0.4618,0.00014,30.3148]
[1776342809333,36.27,74711.51,5.0,-0.46215,0.00014,30.31632]
[1776342810367,36.27,74709.4,5.0,-0.46245,0.00014,30.31765]
[1776342810869,36.27,74708.68,5.0,-0.46255,0.00014,30.3181]
[1776342816542,36.27,74707.42,5.0,-0.46273,0.00014,30.31611]
[1776342821575,36.28,74708.82,5.0,-0.46253,0.00014,30.31525]
[1776342826612,36.28,74707.61,5.0,-0.46271,0.00014,30.31601]
[1776342827947,36.28,74707.43,5.0,-0.46273,0.00014,30.31613]
[1776342831021,36.28,74707.47,5.0,-0.46273,0.00014,30.3161]
[1776342836681,36.29,74707.28,5.0,-0.46276,0.00014,30.31625]
[1776342841682,36.29,74702.9,5.0,-0.46339,0.00014,30.31893]
[1776342842813,36.29,74701.39,5.0,-0.46361,0.00014,30.31983]
[1776342842831,36.29,74701.39,5.0,-0.46361,0.00014,30.31983]
[1776342842840,36.29,74701.39,5.0,-0.46361,0.00014,30.31983]
[1776342849627,36.29,74705.85,5.0,-0.46297,0.00014,30.31716]
[1776342858840,36.3,74705.82,5.0,-0.46298,0.00014,30.31721]
[1776342864881,36.3,74706.03,5.0,-0.46295,0.00014,30.3171]
[1776342872938,36.31,74705.63,5.0,-0.46301,0.00014,30.31459]
[1776342877775,36.31,74705.59,5.0,-0.46302,0.00014,30.31462]
[1776342879628,36.31,74708.91,5.0,-0.46254,0.00014,30.31258]
[1776342879688,36.31,74712.74,5.0,-0.46199,0.00014,30.31016]
[1776342880188,36.31,74712.74,5.0,-0.46199,0.00014,30.31016]
[1776342887628,36.31,74714.78,5.0,-0.4617,0.00014,30.30884]
[1776342887730,36.31,74714.78,5.0,-0.46169,0.00014,30.30883]
[1776342893317,36.3,74714.78,5.0,-0.46169,0.00014,30.30882]
[1776342897502,36.3,74720.15,5.0,-0.46092,0.00014,30.30529]
[1776342899506,36.3,74723.23,5.0,-0.46048,0.00014,30.30322]
[1776342900075,36.3,74726.11,5.0,-0.46007,0.00014,30.30125]
[1776342900330,36.3,74726.11,5.0,-0.46007,0.00014,30.30125]
[1776342900383,36.3,74726.11,5.0,-0.46007,0.00014,30.30125]
[1776342900480,36.3,74726.11,5.0,-0.46007,0.00014,30.30125]
[1776342900548,36.3,74726.11,5.0,-0.46007,0.00014,30.30125]
[1776342900555,36.3,74726.11,5.0,-0.46007,0.00014,30.30125]
[1776342900641,36.3,74727.75,5.0,-0.45984,0.00014,30.30011]
[1776342901172,36.3,74727.75,5.0,-0.45984,0.00014,30.30011]
[1776342901445,36.3,74727.75,5.0,-0.45984,0.00014,30.30011]
[1776342901588,36.3,74727.75,5.0,-0.45984,0.00014,30.30011]
[1776342901615,36.3,74735.82,5.0,-0.45868,0.00014,30.29436]
[1776342902082,36.3,74735.82,5.0,-0.45868,0.00014,30.29436]
[1776342902761,36.3,74735.82,5.0,-0.45868,0.00014,30.29436]
[1776342902143,36.3,74747.12,5.0,-0.45706,0.00014,30.28587]
[1776342903465,36.3,74747.12,5.0,-0.45706,0.00014,30.28587]
[1776342903514,36.3,74755.35,5.0,-0.45589,0.00014,30.27938]
[1776342905348,36.3,74755.99,5.0,-0.45579,0.00014,30.27886]
[1776342913229,36.3,74745.04,5.0,-0.45736,0.00014,30.28745]
[1776342916205,36.3,74745.04,5.0,-0.45736,0.00014,30.28745]
[1776342916807,36.3,74745.04,5.0,-0.45736,0.00014,30.28744]
[1776342916999,36.3,74745.04,5.0,-0.45736,0.00014,30.28744]
[1776342920905,36.3,74740.77,5.0,-0.45797,0.00014,30.29066]
[1776342921267,36.3,74740.77,5.0,-0.45797,0.00014,30.29066]
[1776342922572,36.3,74740.15,5.0,-0.45806,0.00014,30.29112]
[1776342922576,36.3,74740.15,5.0,-0.45806,0.00014,30.29112]
[1776342922595,36.3,74740.15,5.0,-0.45806,0.00014,30.29112]
[1776342923349,36.3,74736.91,5.0,-0.45852,0.00014,30.29352]
[1776342923734,36.3,74736.91,5.0,-0.45852,0.00014,30.29352]
[1776342923350,36.3,74728.56,5.0,-0.45971,0.00014,30.2995]
[1776342929347,36.29,74724.49,5.0,-0.46029,0.00014,30.3023]
[1776342934383,36.29,74726.51,5.0,-0.46,0.00014,30.29813]
[1776342936122,36.29,74726.61,5.0,-0.45999,0.00014,30.29807]
[1776342936219,36.29,74726.61,5.0,-0.45999,0.00014,30.29807]
[1776342936639,36.29,74726.61,5.0,-0.45999,0.00014,30.29807]
[1776342942438,36.3,74728.5,5.0,-0.45972,0.00014,30.29676]
[1776342946473,36.3,74726.07,5.0,-0.46007,0.00014,30.29845]
[1776342948258,36.3,74722.86,5.0,-0.46053,0.00014,30.30064]
[1776342948481,36.29,74720.8,5.0,-0.46082,0.00014,30.30203]
[1776342953602,36.29,74720.41,5.0,-0.46088,0.00014,30.30229]
[1776342954561,36.29,74720.38,5.0,-0.46088,0.00014,30.30231]
[1776342954959,36.29,74720.26,5.0,-0.4609,0.00014,30.30239]
[1776342956963,36.29,74717.92,5.0,-0.46124,0.00014,30.30395]
[1776342962578,36.29,74713.85,5.0,-0.46182,0.00014,30.30658]
[1776342967614,36.3,74713.19,5.0,-0.46191,0.00014,30.30703]
[1776342972651,36.3,74709.51,5.0,-0.46244,0.00014,30.30937]
[1776342974448,36.3,74708.31,5.0,-0.46262,0.00014,30.31013]
[1776342974733,36.3,74708.31,5.0,-0.46262,0.00014,30.31013]
[1776342982721,36.31,74701.86,5.0,-0.46354,0.00014,30.31407]
[1776342983257,36.31,74701.86,5.0,-0.46354,0.00014,30.31407]
[1776342988762,36.31,74702.61,5.0,-0.46344,0.00014,30.31363]
[1776342993798,36.31,74700.85,5.0,-0.46369,0.00014,30.31191]
[1776342995803,36.31,74699.85,5.0,-0.46383,0.00014,30.3125]
[1776343000847,36.31,74701.71,5.0,-0.46357,0.00014,30.31142]
[1776343005793,36.32,74701.98,5.0,-0.46353,0.00014,30.31126]
[1776343011827,36.32,74699.95,5.0,-0.46382,0.00014,30.31248]
[1776343013548,36.32,74700.21,5.0,-0.46379,0.00014,30.31233]
[1776343019439,36.32,74699.01,5.0,-0.46396,0.00014,30.31304]
[1776343025019,36.33,74700.1,5.0,-0.46381,0.00014,30.31241]
[1776343029083,36.33,74700.26,5.0,-0.46378,0.00014,30.31233]
[1776343030398,36.33,74700.21,5.0,-0.46379,0.00014,30.31236]
[1776343036096,36.33,74706.74,5.0,-0.46286,0.00014,30.30843]
[1776343039124,36.32,74706.54,5.0,-0.46288,0.00014,30.30854]
[1776343040262,36.32,74705.52,5.0,-0.46303,0.00014,30.30917]
[1776343043472,36.32,74696.35,5.0,-0.46434,0.00014,30.31459]
[1776343049188,36.33,74695.81,5.0,-0.46442,0.00014,30.3149]
[1776343053046,36.33,74695.69,5.0,-0.46444,0.00014,30.31219]
[1776343053048,36.33,74695.69,5.0,-0.46444,0.00014,30.31219]
[1776343054712,36.33,74696.39,5.0,-0.46434,0.00014,30.31179]
[1776343055344,36.33,74697.14,5.0,-0.46423,0.00014,30.31136]
[1776343057462,36.33,74695.75,5.0,-0.46443,0.00014,30.31216]
[1776343062057,36.33,74689.24,5.0,-0.46536,0.00014,30.3158]
[1776343062060,36.33,74689.24,5.0,-0.46536,0.00014,30.3158]
[1776343062307,36.33,74689.24,5.0,-0.46536,0.00014,30.3158]
[1776343062812,36.33,74689.24,5.0,-0.46536,0.00014,30.3158]
[1776343062848,36.33,74688.03,5.0,-0.46554,0.00014,30.31645]
[1776343063838,36.33,74688.03,5.0,-0.46554,0.00014,30.31645]
[1776343070142,36.33,74681.23,5.0,-0.46651,0.00014,30.32003]
[1776343070335,36.33,74684.19,5.0,-0.46609,0.00014,30.31849]
[1776343071418,36.33,74684.19,5.0,-0.46609,0.00014,30.31849]
[1776343072467,36.33,74687.47,5.0,-0.46562,0.00014,30.31675]
[1776343072471,36.33,74687.47,5.0,-0.46562,0.00014,30.31675]
[1776343072479,36.33,74687.47,5.0,-0.46562,0.00014,30.31675]
[1776343073689,36.32,74688.22,5.0,-0.46551,0.00014,30.31634]
[1776343074837,36.32,74692.31,5.0,-0.46492,0.00014,30.31409]
[1776343074962,36.32,74693.72,5.0,-0.46472,0.00014,30.3133]
[1776343079861,36.32,74697.31,5.0,-0.4642,0.00014,30.31126]
[1776343085941,36.32,74701.33,5.0,-0.46363,0.00014,30.3089]
[1776343086048,36.32,74701.26,5.0,-0.46364,0.00014,30.30894]
[1776343087538,36.32,74698.62,5.0,-0.46402,0.00014,30.31049]
[1776343091081,36.32,74696.98,5.0,-0.46425,0.00014,30.31144]
[1776343092380,36.32,74699.74,5.0,-0.46386,0.00014,30.30984]
[1776343097543,36.32,74702.9,5.0,-0.4634,0.00014,30.30796]
[1776343098409,36.32,74702.9,5.0,-0.4634,0.00014,30.30796]
[1776343103585,36.32,74704.65,5.0,-0.46315,0.00014,30.30691]
[1776343108620,36.32,74705.09,5.0,-0.46309,0.00014,30.30664]
[1776343110442,36.32,74704.95,5.0,-0.46311,0.00014,30.30673]
[1776343111549,36.32,74703.71,5.0,-0.46329,0.00014,30.30748]
[1776343114505,36.32,74700.55,5.0,-0.46374,0.00014,30.30658]
[1776343118690,36.32,74692.49,5.0,-0.46489,0.00014,30.31121]
[1776343122443,36.32,74689.42,5.0,-0.46533,0.00014,30.3129]
[1776343122448,36.32,74689.42,5.0,-0.46533,0.00014,30.3129]
[1776343122556,36.32,74689.42,5.0,-0.46533,0.00014,30.3129]
[1776343122718,36.32,74687.29,5.0,-0.46564,0.00014,30.31405]
[1776343125270,36.32,74685.17,5.0,-0.46594,0.00014,30.31519]
[1776343125738,36.32,74684.98,5.0,-0.46597,0.00014,30.31529]
[1776343126666,36.32,74684.98,5.0,-0.46597,0.00014,30.31529]
[1776343126745,36.32,74685.17,5.0,-0.46594,0.00014,30.31519]
[1776343128122,36.32,74680.73,5.0,-0.46658,0.00014,30.3175]
[1776343129053,36.32,74679.36,5.0,-0.46678,0.00014,30.3182]
[1776343134806,36.32,74675.26,5.0,-0.46736,0.00014,30.32023]
[1776343139841,36.32,74677.82,5.0,-0.467,0.00014,30.31896]
[1776343144256,36.32,74674.32,5.0,-0.4675,0.00014,30.32069]
[1776343145755,36.32,74668.99,5.0,-0.46826,0.00014,30.32322]
[1776343146134,36.32,74664.35,5.0,-0.46893,0.00014,30.32534]
[1776343146394,36.32,74664.35,5.0,-0.46893,0.00014,30.32534]
[1776343146471,36.32,74664.35,5.0,-0.46893,0.00014,30.32534]
[1776343148126,36.32,74661.73,5.0,-0.46931,0.00014,30.3265]
[1776343149428,36.32,74661.8,5.0,-0.4693,0.00014,30.32647]
[1776343151112,36.32,74662.11,5.0,-0.46925,0.00014,30.32634]
[1776343151198,36.32,74662.11,5.0,-0.46925,0.00014,30.32634]
[1776343156962,36.32,74671.82,5.0,-0.46786,0.00014,30.32189]
[1776343161996,36.31,74669.52,5.0,-0.46819,0.00014,30.32297]
[1776343168038,36.31,74669.11,5.0,-0.46824,0.00014,30.32315]
[1776343171119,36.31,74668.26,5.0,-0.46836,0.00014,30.32077]
[1776343175834,36.31,74665.19,5.0,-0.4688,0.00014,30.32217]
[1776343175852,36.31,74665.19,5.0,-0.4688,0.00014,30.32217]
[1776343175900,36.31,74665.19,5.0,-0.4688,0.00014,30.32217]
[1776343175943,36.31,74665.19,5.0,-0.4688,0.00014,30.32217]
[1776343176205,36.31,74654.84,5.0,-0.47029,0.00014,30.32663]
[1776343179480,36.31,74650.15,5.0,-0.47096,0.00014,30.32851]
[1776343179603,36.31,74650.15,5.0,-0.47096,0.00014,30.32851]
[1776343179657,36.31,74650.15,5.0,-0.47096,0.00014,30.32851]
[1776343180598,36.31,74647.45,5.0,-0.47135,0.00014,30.32955]
[1776343184390,36.3,74648.34,5.0,-0.47122,0.00014,30.3292]
[1776343184418,36.3,74648.34,5.0,-0.47122,0.00014,30.3292]
[1776343184646,36.3,74648.34,5.0,-0.47122,0.00014,30.3292]
[1776343185409,36.3,74648.74,5.0,-0.47116,0.00014,30.32904]
[1776343185961,36.3,74648.74,5.0,-0.47116,0.00014,30.32904]
[1776343186005,36.3,74656.85,5.0,-0.47,0.00014,30.32578]
[1776343186431,36.3,74656.85,5.0,-0.47,0.00014,30.32578]
[1776343186762,36.3,74656.85,5.0,-0.47,0.00014,30.32578]
[1776343187094,36.3,74656.85,5.0,-0.47,0.00014,30.32578]
[1776343187470,36.3,74660.16,5.0,-0.46952,0.00014,30.32437]
[1776343191513,36.3,74653.68,5.0,-0.47045,0.00014,30.32708]
[1776343193436,36.3,74653.53,5.0,-0.47047,0.00014,30.32714]
[1776343193919,36.3,74653.53,5.0,-0.47047,0.00014,30.32714]
[1776343197703,36.29,74653.6,5.0,-0.47046,0.00014,30.3271]
[1776343198941,36.29,74653.68,5.0,-0.47045,0.00014,30.32706]
[1776343200615,36.29,74653.07,5.0,-0.47054,0.00014,30.32731]
[1776343203222,36.29,74647.35,5.0,-0.47136,0.00014,30.32955]
[1776343203227,36.29,74647.35,5.0,-0.47136,0.00014,30.32955]
[1776343203237,36.29,74647.35,5.0,-0.47136,0.00014,30.32955]
[1776343203416,36.29,74647.35,5.0,-0.47136,0.00014,30.32955]
[1776343203426,36.29,74647.35,5.0,-0.47136,0.00014,30.32955]
[1776343209337,36.28,74641.8,5.0,-0.47216,0.00014,30.3316]
[1776343211847,36.28,74641.26,5.0,-0.47223,0.00014,30.33179]
[1776343212044,36.28,74641.26,5.0,-0.47223,0.00014,30.33179]
[1776343212064,36.28,74641.26,5.0,-0.47223,0.00014,30.33179]
[1776343212358,36.28,74641.31,5.0,-0.47223,0.00014,30.33177]
[1776343217393,36.28,74639.54,5.0,-0.47248,0.00014,30.3324]
[1776343222428,36.28,74641.21,5.0,-0.47224,0.00014,30.3318]
[1776343227463,36.28,74643.46,5.0,-0.47192,0.00014,30.33099]
[1776343231670,36.28,74642.41,5.0,-0.47207,0.00014,30.33137]
[1776343231956,36.28,74642.41,5.0,-0.47207,0.00014,30.33137]
[1776343231987,36.28,74640.99,5.0,-0.47227,0.00014,30.32911]
[1776343232565,36.28,74640.99,5.0,-0.47227,0.00014,30.32911]
[1776343236126,36.28,74640.5,5.0,-0.47234,0.00014,30.32928]
[1776343236132,36.28,74640.5,5.0,-0.47234,0.00014,30.32928]
[1776343236144,36.28,74640.5,5.0,-0.47234,0.00014,30.32928]
[1776343236526,36.28,74638.17,5.0,-0.47268,0.00014,30.3301]
[1776343238063,36.28,74638.17,5.0,-0.47268,0.00014,30.3301]
[1776343241645,36.28,74632.66,5.0,-0.47347,0.00014,30.33194]
[1776343242636,36.28,74631.23,5.0,-0.47367,0.00014,30.3324]
[1776343243898,36.28,74626.1,5.0,-0.47441,0.00014,30.33398]
[1776343246745,36.28,74626.24,5.0,-0.47439,0.00014,30.33393]
[1776343246804,36.28,74626.24,5.0,-0.47439,0.00014,30.33393]
[1776343252638,36.28,74631.68,5.0,-0.47361,0.00014,30.33225]
[1776343257677,36.27,74631.46,5.0,-0.47364,0.00014,30.33232]
[1776343260698,36.27,74633.0,5.0,-0.47342,0.00014,30.33182]
[1776343260898,36.27,74633.0,5.0,-0.47342,0.00014,30.33182]
[1776343261001,36.27,74633.0,5.0,-0.47342,0.00014,30.33182]
[1776343266740,36.27,74633.32,5.0,-0.47337,0.00014,30.33172]
[1776343269341,36.27,74633.63,5.0,-0.47333,0.00014,30.33161]
[1776343269841,36.27,74633.63,5.0,-0.47333,0.00014,30.33161]
[1776343271775,36.27,74626.24,5.0,-0.47439,0.00014,30.33393]
[1776343276810,36.27,74626.74,5.0,-0.47432,0.00014,30.33377]
[1776343280494,36.27,74625.05,5.0,-0.47456,0.00014,30.33427]
[1776343280605,36.27,74625.05,5.0,-0.47456,0.00014,30.33427]
[1776343280639,36.27,74625.05,5.0,-0.47456,0.00014,30.33427]
[1776343280760,36.27,74625.05,5.0,-0.47456,0.00014,30.33427]
[1776343281264,36.27,74625.18,5.0,-0.47454,0.00014,30.33423]
[1776343282061,36.27,74625.18,5.0,-0.47454,0.00014,30.33423]
[1776343287888,36.26,74628.79,5.0,-0.47402,0.00014,30.33314]
[1776343291281,36.26,74628.37,5.0,-0.47408,0.00014,30.33327]
[1776343291288,36.26,74628.37,5.0,-0.47408,0.00014,30.33327]
[1776343291299,36.26,74628.37,5.0,-0.47408,0.00014,30.33327]
[1776343291323,36.26,74628.37,5.0,-0.47408,0.00014,30.33327]
[1776343291332,36.26,74628.37,5.0,-0.47408,0.00014,30.33327]
[1776343291525,36.26,74628.37,5.0,-0.47408,0.00014,30.33327]
[1776343292674,36.26,74625.16,5.0,-0.47454,0.00014,30.33146]
[1776343297957,36.26,74625.64,5.0,-0.47447,0.00014,30.33132]
[1776343302993,36.26,74625.8,5.0,-0.47445,0.00014,30.33127]
[1776343304189,36.26,74625.8,5.0,-0.47445,0.00014,30.33127]
[1776343309784,36.26,74626.99,5.0,-0.47428,0.00014,30.33091]
[1776343312259,36.26,74628.75,5.0,-0.47403,0.00014,30.33037]
[1776343318099,36.26,74627.26,5.0,-0.47424,0.00014,30.33082]
[1776343323134,36.25,74627.44,5.0,-0.47421,0.00014,30.33077]
[1776343328168,36.25,74627.41,5.0,-0.47422,0.00014,30.33077]
[1776343333204,36.25,74627.53,5.0,-0.4742,0.00014,30.33073]
[1776343342267,36.24,74627.64,5.0,-0.47418,0.00014,30.33069]
[1776343347302,36.24,74628.38,5.0,-0.47407,0.00014,30.33046]
[1776343356374,36.24,74628.77,5.0,-0.47401,0.00014,30.32756]
[1776343361410,36.23,74630.26,5.0,-0.4738,0.00014,30.32709]
[1776343366445,36.23,74629.63,5.0,-0.47389,0.00014,30.32728]
[1776343369446,36.23,74629.64,5.0,-0.47389,0.00014,30.32728]
[1776343369529,36.23,74629.64,5.0,-0.47389,0.00014,30.32728]
[1776343370476,36.23,74637.14,5.0,-0.47281,0.00014,30.32482]
[1776343373310,36.23,74641.08,5.0,-0.47224,0.00014,30.32343]
[1776343378532,36.23,74648.17,5.0,-0.47122,0.00014,30.32079]
[1776343381705,36.23,74648.17,5.0,-0.47122,0.00014,30.32079]
[1776343381769,36.23,74648.17,5.0,-0.47122,0.00014,30.32079]
[1776343381869,36.23,74648.17,5.0,-0.47122,0.00014,30.32079]
[1776343381895,36.23,74648.07,5.0,-0.47123,0.00014,30.32083]
[1776343387597,36.23,74651.75,5.0,-0.4707,0.00014,30.31939]
[1776343390166,36.24,74651.78,5.0,-0.4707,0.00014,30.31938]
[1776343390289,36.24,74651.78,5.0,-0.4707,0.00014,30.31938]
[1776343390290,36.24,74651.78,5.0,-0.4707,0.00014,30.31938]
[1776343390429,36.24,74651.78,5.0,-0.4707,0.00014,30.31938]
[1776343390562,36.24,74651.78,5.0,-0.4707,0.00014,30.31938]
[1776343391485,36.24,74652.99,5.0,-0.47052,0.00014,30.31889]
[1776343391509,36.24,74652.99,5.0,-0.47052,0.00014,30.31889]
[1776343395095,36.24,74653.02,5.0,-0.47052,0.00014,30.31888]
[1776343397244,36.24,74654.59,5.0,-0.47029,0.00014,30.31824]
[1776343407739,36.24,74654.6,5.0,-0.47029,0.00014,30.31825]
[1776343412775,36.25,74656.09,5.0,-0.47008,0.00014,30.31486]
[1776343417812,36.25,74655.04,5.0,-0.47023,0.00014,30.3153]
[1776343422846,36.25,74655.31,5.0,-0.47019,0.00014,30.31519]
[1776343427882,36.25,74655.4,5.0,-0.47018,0.00014,30.31516]
[1776343432917,36.25,74654.19,5.0,-0.47035,0.00014,30.31565]
[1776343437619,36.24,74654.4,5.0,-0.47032,0.00014,30.31556]
[1776343440506,36.24,74655.35,5.0,-0.47018,0.00014,30.31516]
[1776343441274,36.24,74655.35,5.0,-0.47018,0.00014,30.31516]
[1776343443994,36.24,74662.08,5.0,-0.46922,0.00014,30.31228]
[1776343449029,36.24,74662.5,5.0,-0.46915,0.00014,30.31209]
[1776343455199,36.24,74662.77,5.0,-0.46912,0.00014,30.31197]
[1776343461113,36.24,74663.07,5.0,-0.46907,0.00014,30.31184]
[1776343464062,36.24,74663.33,5.0,-0.46904,0.00014,30.31172]
[1776343469169,36.24,74668.58,5.0,-0.46828,0.00014,30.30932]
[1776343474205,36.24,74667.52,5.0,-0.46843,0.00014,30.30704]
[1776343474527,36.24,74667.52,5.0,-0.46843,0.00014,30.30704]
[1776343478416,36.24,74667.74,5.0,-0.4684,0.00014,30.30694]
[1776343478438,36.24,74667.74,5.0,-0.4684,0.00014,30.30694]
[1776343478456,36.24,74667.74,5.0,-0.4684,0.00014,30.30694]
[1776343478861,36.24,74667.74,5.0,-0.4684,0.00014,30.30694]
[1776343479239,36.24,74678.3,5.0,-0.46688,0.00014,30.30181]
[1776343480463,36.24,74682.18,5.0,-0.46632,0.00014,30.29982]
[1776343483810,36.24,74679.83,5.0,-0.46666,0.00014,30.30104]
[1776343489309,36.24,74680.49,5.0,-0.46656,0.00014,30.30071]
[1776343494345,36.25,74679.37,5.0,-0.46673,0.00014,30.30129]
[1776343494577,36.25,74679.37,5.0,-0.46673,0.00014,30.30129]
[1776343496472,36.25,74679.33,5.0,-0.46673,0.00014,30.30131]
[1776343499487,36.25,74679.13,5.0,-0.46676,0.00014,30.30141]
[1776343505422,36.25,74677.35,5.0,-0.46702,0.00014,30.30231]
[1776343510457,36.25,74675.89,5.0,-0.46723,0.00014,30.30305]
[1776343515492,36.25,74674.51,5.0,-0.46743,0.00014,30.30373]
[1776343518642,36.25,74674.21,5.0,-0.46747,0.00014,30.30388]
[1776343521767,36.25,74667.27,5.0,-0.46847,0.00014,30.30718]
[1776343527576,36.25,74662.99,5.0,-0.46908,0.00014,30.30911]
[1776343532612,36.24,74659.84,5.0,-0.46953,0.00014,30.3077]
[1776343534482,36.24,74659.84,5.0,-0.46953,0.00014,30.3077]
[1776343534485,36.24,74656.77,5.0,-0.46998,0.00014,30.30901]
[1776343540172,36.24,74652.43,5.0,-0.4706,0.00014,30.3108]
[1776343545703,36.23,74653.93,5.0,-0.47038,0.00014,30.31017]
[1776343550738,36.23,74654.04,5.0,-0.47037,0.00014,30.31012]
[1776343555773,36.23,74653.88,5.0,-0.47039,0.00014,30.31018]
[1776343557316,36.23,74653.88,5.0,-0.47039,0.00014,30.31018]
[1776343557374,36.23,74653.88,5.0,-0.47039,0.00014,30.31018]
[1776343557407,36.23,74653.88,5.0,-0.47039,0.00014,30.31018]
[1776343557449,36.23,74653.88,5.0,-0.47039,0.00014,30.31018]
[1776343557472,36.23,74653.88,5.0,-0.47039,0.00014,30.31018]
[1776343557407,36.22,74653.92,5.0,-0.47038,0.00014,30.31016]
[1776343557788,36.22,74649.28,5.0,-0.47105,0.00014,30.31202]
[1776343563834,36.22,74648.64,5.0,-0.47114,0.00014,30.31226]
[1776343568867,36.22,74652.38,5.0,-0.4706,0.00014,30.31077]
[1776343573903,36.21,74645.89,5.0,-0.47153,0.00014,30.3133]
[1776343575410,36.21,74645.89,5.0,-0.47153,0.00014,30.3133]
[1776343577610,36.21,74642.94,5.0,-0.47196,0.00014,30.3144]
[1776343577931,36.21,74642.76,5.0,-0.47198,0.00014,30.31446]
[1776343583163,36.21,74642.19,5.0,-0.47207,0.00014,30.31467]
[1776343585105,36.21,74642.41,5.0,-0.47204,0.00014,30.31459]
[1776343591022,36.21,74643.82,5.0,-0.47183,0.00014,30.3113]
[1776343591700,36.21,74643.82,5.0,-0.47183,0.00014,30.3113]
[1776343591704,36.21,74643.82,5.0,-0.47183,0.00014,30.3113]
[1776343592627,36.21,74643.82,5.0,-0.47183,0.00014,30.3113]
[1776343598071,36.21,74644.48,5.0,-0.47173,0.00014,30.31105]
[1776343598761,36.21,74644.48,5.0,-0.47173,0.00014,30.31105]
[1776343599078,36.21,74645.28,5.0,-0.47162,0.00014,30.31075]
[1776343604211,36.21,74644.14,5.0,-0.47178,0.00014,30.31117]
[1776343604471,36.21,74644.14,5.0,-0.47178,0.00014,30.31117]
[1776343604644,36.21,74643.45,5.0,-0.47188,0.00014,30.31142]
[1776343607064,36.21,74640.38,5.0,-0.47233,0.00014,30.31254]
[1776343612169,36.21,74634.49,5.0,-0.47318,0.00014,30.31457]
[1776343619188,36.21,74633.86,5.0,-0.47327,0.00014,30.31478]
[1776343620393,36.21,74633.53,5.0,-0.47331,0.00014,30.31489]
[1776343620449,36.21,74633.53,5.0,-0.47331,0.00014,30.31489]
[1776343621699,36.21,74628.93,5.0,-0.47398,0.00014,30.31637]
[1776343627274,36.21,74622.11,5.0,-0.47496,0.00014,30.3184]
[1776343633069,36.21,74621.46,5.0,-0.47506,0.00014,30.31859]
[1776343638352,36.21,74625.33,5.0,-0.4745,0.00014,30.31747]
[1776343644394,36.22,74622.65,5.0,-0.47489,0.00014,30.31826]
[1776343649429,36.22,74622.68,5.0,-0.47488,0.00014,30.31825]
[1776343652450,36.22,74622.26,5.0,-0.47494,0.00014,30.3156]
[1776343656692,36.22,74624.59,5.0,-0.47461,0.00014,30.31492]
[1776343657764,36.22,74626.78,5.0,-0.47429,0.00014,30.31427]
[1776343660899,36.22,74628.72,5.0,-0.47401,0.00014,30.31367]
[1776343666550,36.22,74631.06,5.0,-0.47367,0.00014,30.31294]
[1776343671585,36.22,74631.13,5.0,-0.47366,0.00014,30.31292]
[1776343676620,36.22,74630.4,5.0,-0.47377,0.00014,30.31315]
[1776343682661,36.21,74630.94,5.0,-0.47369,0.00014,30.31297]
[1776343687696,36.21,74630.93,5.0,-0.47369,0.00014,30.31297]
[1776343692733,36.21,74630.73,5.0,-0.47372,0.00014,30.31303]
[1776343697595,36.21,74630.8,5.0,-0.47371,0.00014,30.31301]
[1776343703157,36.21,74630.91,5.0,-0.47369,0.00014,30.31297]
[1776343704064,36.21,74630.94,5.0,-0.47369,0.00014,30.31296]
[1776343709852,36.21,74625.92,5.0,-0.47441,0.00014,30.31451]
[1776343714887,36.2,74625.99,5.0,-0.4744,0.00014,30.31171]
[1776343719385,36.2,74626.13,5.0,-0.47438,0.00014,30.31167]
[1776343719408,36.2,74626.13,5.0,-0.47438,0.00014,30.31167]
[1776343720142,36.2,74625.12,5.0,-0.47452,0.00014,30.31197]
[1776343726288,36.2,74619.71,5.0,-0.47531,0.00014,30.31351]
[1776343726730,36.2,74619.71,5.0,-0.47531,0.00014,30.31351]
[1776343733014,36.2,74621.24,5.0,-0.47509,0.00014,30.31309]
[1776343736202,36.2,74622.15,5.0,-0.47495,0.00014,30.31283]
[1776343743086,36.21,74621.63,5.0,-0.47503,0.00014,30.31298]
[1776343749127,36.21,74621.6,5.0,-0.47503,0.00014,30.31299]
[1776343755170,36.21,74621.56,5.0,-0.47504,0.00014,30.31301]
[1776343759588,36.21,74621.56,5.0,-0.47504,0.00014,30.31301]
[1776343769274,36.21,74621.76,5.0,-0.47501,0.00014,30.31295]
[1776343774309,36.21,74621.39,5.0,-0.47506,0.00014,30.31028]
[1776343776499,36.21,74621.39,5.0,-0.47506,0.00014,30.31028]
[1776343782266,36.2,74621.47,5.0,-0.47505,0.00014,30.31025]
[1776343787600,36.21,74621.94,5.0,-0.47498,0.00014,30.31012]
[1776343787638,36.21,74621.94,5.0,-0.47498,0.00014,30.31012]
[1776343789062,36.21,74621.94,5.0,-0.47498,0.00014,30.31012]
[1776343794449,36.21,74621.54,5.0,-0.47504,0.00014,30.31023]
[1776343799484,36.21,74620.27,5.0,-0.47523,0.00014,30.31059]
[1776343800825,36.21,74620.24,5.0,-0.47523,0.00014,30.3106]
[1776343807540,36.21,74619.32,5.0,-0.47536,0.00014,30.31085]
[1776343812601,36.21,74618.72,5.0,-0.47545,0.00014,30.31101]
[1776343813614,36.21,74618.1,5.0,-0.47554,0.00014,30.31118]
[1776343815490,36.21,74620.61,5.0,-0.47518,0.00014,30.31049]
[1776343820631,36.2,74621.67,5.0,-0.47502,0.00014,30.3102]
[1776343824788,36.2,74626.48,5.0,-0.47433,0.00014,30.30879]
[1776343826759,36.2,74629.01,5.0,-0.47396,0.00014,30.30801]
[1776343831702,36.2,74630.63,5.0,-0.47373,0.00014,30.3075]
[1776343831720,36.2,74630.63,5.0,-0.47373,0.00014,30.3075]
[1776343832064,36.2,74630.63,5.0,-0.47373,0.00014,30.3075]
[1776343833783,36.2,74625.41,5.0,-0.47448,0.00014,30.30633]
[1776343839603,36.2,74625.09,5.0,-0.47453,0.00014,30.30643]
[1776343839858,36.2,74624.74,5.0,-0.47458,0.00014,30.30653]
[1776343846357,36.21,74623.14,5.0,-0.47481,0.00014,30.307]
[1776343851569,36.21,74620.41,5.0,-0.4752,0.00014,30.30778]
[1776343851653,36.21,74620.45,5.0,-0.4752,0.00014,30.30777]
[1776343857892,36.21,74617.57,5.0,-0.47562,0.00014,30.30855]
[1776343861674,36.21,74617.5,5.0,-0.47563,0.00014,30.30857]
[1776343861778,36.21,74617.56,5.0,-0.47562,0.00014,30.30856]
[1776343866955,36.21,74619.43,5.0,-0.47535,0.00014,30.30805]
[1776343871990,36.21,74619.62,5.0,-0.47532,0.00014,30.30799]
[1776343877025,36.2,74619.18,5.0,-0.47538,0.00014,30.30811]
[1776343879959,36.2,74619.18,5.0,-0.47538,0.00014,30.30811]
[1776343880031,36.2,74619.18,5.0,-0.47538,0.00014,30.30811]
[1776343880073,36.2,74619.18,5.0,-0.47538,0.00014,30.30811]
[1776343880243,36.2,74619.18,5.0,-0.47538,0.00014,30.30811]
[1776343882061,36.2,74625.55,5.0,-0.47446,0.00014,30.30629]
[1776343889109,36.2,74626.88,5.0,-0.47427,0.00014,30.30588]
[1776343891716,36.2,74626.88,5.0,-0.47427,0.00014,30.30588]
[1776343893463,36.2,74626.85,5.0,-0.47427,0.00014,30.30312]
[1776343901194,36.2,74626.81,5.0,-0.47428,0.00014,30.30313]
[1776343906297,36.2,74626.56,5.0,-0.47431,0.00014,30.3032]
[1776343906535,36.2,74626.56,5.0,-0.47431,0.00014,30.3032]
[1776343907675,36.2,74626.56,5.0,-0.47431,0.00014,30.3032]
[1776343913639,36.2,74631.68,5.0,-0.47357,0.00014,30.3016]
[1776343913712,36.2,74631.68,5.0,-0.47357,0.00014,30.3016]
[1776343914267,36.2,74631.35,5.0,-0.47362,0.00014,30.30171]
[1776343914742,36.2,74631.35,5.0,-0.47362,0.00014,30.30171]
[1776343914794,36.2,74624.92,5.0,-0.47455,0.00014,30.30369]
[1776343915293,36.2,74616.19,5.0,-0.47581,0.00014,30.30613]
[1776343920327,36.2,74616.64,5.0,-0.47575,0.00014,30.30601]
[1776343925363,36.19,74615.94,5.0,-0.47585,0.00014,30.30619]
[1776343929776,36.19,74616.02,5.0,-0.47583,0.00014,30.30616]
[1776343940468,36.19,74616.36,5.0,-0.47578,0.00014,30.30607]
[1776343941773,36.19,74616.36,5.0,-0.47578,0.00014,30.30607]
[1776343945960,36.19,74622.04,5.0,-0.47496,0.00014,30.30452]
[1776343946030,36.19,74622.04,5.0,-0.47496,0.00014,30.30452]
[1776343946075,36.19,74622.04,5.0,-0.47496,0.00014,30.30452]
[1776343946110,36.19,74622.04,5.0,-0.47496,0.00014,30.30452]
[1776343946134,36.19,74622.04,5.0,-0.47496,0.00014,30.30452]
[1776343948136,36.19,74628.41,5.0,-0.47404,0.00014,30.30262]
[1776343951714,36.18,74628.26,5.0,-0.47406,0.00014,30.30266]
[1776343955217,36.18,74628.26,5.0,-0.47406,0.00014,30.29988]
[1776343956353,36.18,74628.41,5.0,-0.47404,0.00014,30.29983]
[1776343961619,36.18,74628.14,5.0,-0.47408,0.00014,30.29991]
[1776343963187,36.18,74628.1,5.0,-0.47408,0.00014,30.29993]
[1776343968668,36.18,74627.36,5.0,-0.47419,0.00014,30.30015]
[1776343973703,36.18,74627.33,5.0,-0.47419,0.00014,30.30016]
[1776343974623,36.18,74627.33,5.0,-0.47419,0.00014,30.30016]
[1776343978032,36.18,74627.48,5.0,-0.47417,0.00014,30.30011]
[1776343981051,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981147,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981195,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981348,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981364,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981370,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981812,36.18,74632.54,5.0,-0.47344,0.00014,30.29851]
[1776343981871,36.18,74637.29,5.0,-0.47275,0.00014,30.29691]
[1776343984220,36.18,74643.33,5.0,-0.47188,0.00014,30.29475]
[1776343984569,36.18,74643.33,5.0,-0.47188,0.00014,30.29475]
[1776343986332,36.18,74647.63,5.0,-0.47126,0.00014,30.29313]
[1776343993843,36.19,74649.5,5.0,-0.47099,0.00014,30.29241]
[1776343998262,36.19,74645.68,5.0,-0.47155,0.00014,30.29389]
[1776343998413,36.19,74645.68,5.0,-0.47155,0.00014,30.29389]
[1776344003048,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003065,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003128,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003241,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003254,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003268,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003350,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003535,36.19,74645.29,5.0,-0.4716,0.00014,30.29404]
[1776344003914,36.19,74632.69,5.0,-0.47342,0.00014,30.29848]
[1776344005100,36.19,74627.27,5.0,-0.47421,0.00014,30.3002]
[1776344005168,36.19,74627.27,5.0,-0.47421,0.00014,30.3002]
[1776344005183,36.19,74627.27,5.0,-0.47421,0.00014,30.3002]
[1776344005371,36.19,74627.27,5.0,-0.47421,0.00014,30.3002]
[1776344005928,36.19,74621.06,5.0,-0.4751,0.00014,30.30202]
[1776344009654,36.19,74616.96,5.0,-0.4757,0.00014,30.30314]
[1776344014419,36.19,74626.85,5.0,-0.47427,0.00014,30.29756]
[1776344017706,36.2,74621.79,5.0,-0.475,0.00014,30.29905]
[1776344019548,36.2,74620.33,5.0,-0.47521,0.00014,30.29946]
[1776344025864,36.2,74618.19,5.0,-0.47552,0.00014,30.30005]
[1776344031107,36.21,74620.68,5.0,-0.47516,0.00014,30.29937]
[1776344036991,36.21,74621.01,5.0,-0.47512,0.00014,30.29928]
[1776344041496,36.21,74621.15,5.0,-0.4751,0.00014,30.29925]
[1776344041598,36.21,74618.93,5.0,-0.47542,0.00014,30.29986]
[1776344043191,36.21,74610.73,5.0,-0.4766,0.00014,30.30196]
[1776344048225,36.21,74611.22,5.0,-0.47653,0.00014,30.30184]
[1776344051935,36.21,74611.3,5.0,-0.47652,0.00014,30.30182]
[1776344052339,36.21,74611.53,5.0,-0.47649,0.00014,30.30177]
[1776344052577,36.21,74611.53,5.0,-0.47649,0.00014,30.30177]
[1776344052658,36.21,74611.53,5.0,-0.47649,0.00014,30.30177]
[1776344054643,36.22,74604.68,5.0,-0.47748,0.00014,30.30334]
[1776344055012,36.22,74604.68,5.0,-0.47748,0.00014,30.30334]
[1776344054815,36.22,74602.58,5.0,-0.47778,0.00014,30.30378]
[1776344055295,36.22,74602.58,5.0,-0.47778,0.00014,30.30378]
[1776344058301,36.22,74611.4,5.0,-0.47651,0.00014,30.3018]
[1776344059412,36.22,74613.95,5.0,-0.47614,0.00014,30.30117]
[1776344061223,36.22,74613.46,5.0,-0.47621,0.00014,30.3013]
[1776344065597,36.22,74613.1,5.0,-0.47626,0.00014,30.30139]
[1776344071388,36.22,74614.86,5.0,-0.47601,0.00014,30.29817]
[1776344076423,36.23,74618.98,5.0,-0.47541,0.00014,30.29709]
[1776344078947,36.23,74618.95,5.0,-0.47542,0.00014,30.2971]
[1776344082988,36.23,74617.54,5.0,-0.47562,0.00014,30.29748]
[1776344088507,36.23,74618.35,5.0,-0.47551,0.00014,30.29727]
[1776344093542,36.23,74618.41,5.0,-0.4755,0.00014,30.29726]
[1776344098580,36.24,74618.13,5.0,-0.47554,0.00014,30.29733]
[1776344104084,36.24,74617.45,5.0,-0.47564,0.00014,30.29752]
[1776344104626,36.24,74613.44,5.0,-0.47622,0.00014,30.29855]
[1776344105633,36.24,74606.13,5.0,-0.47727,0.00014,30.30027]
[1776344106298,36.24,74606.13,5.0,-0.47727,0.00014,30.30027]
[1776344106386,36.24,74606.13,5.0,-0.47727,0.00014,30.30027]
[1776344107613,36.24,74603.32,5.0,-0.47768,0.00014,30.30087]
[1776344110504,36.24,74604.29,5.0,-0.47754,0.00014,30.30067]
[1776344112537,36.24,74604.29,5.0,-0.47754,0.00014,30.30067]
[1776344112685,36.24,74604.33,5.0,-0.47753,0.00014,30.30066]
[1776344116779,36.24,74610.12,5.0,-0.4767,0.00014,30.29936]
[1776344116889,36.24,74610.12,5.0,-0.4767,0.00014,30.29936]
[1776344116951,36.24,74610.12,5.0,-0.4767,0.00014,30.29936]
[1776344117111,36.24,74613.23,5.0,-0.47625,0.00014,30.29861]
[1776344119613,36.24,74620.51,5.0,-0.4752,0.00014,30.29669]
[1776344124045,36.24,74622.28,5.0,-0.47494,0.00014,30.2962]
[1776344124054,36.24,74622.28,5.0,-0.47494,0.00014,30.2962]
[1776344124082,36.24,74622.28,5.0,-0.47494,0.00014,30.2962]
[1776344124626,36.24,74622.2,5.0,-0.47495,0.00014,30.29622]
[1776344124879,36.24,74622.2,5.0,-0.47495,0.00014,30.29622]
[1776344125776,36.24,74633.72,5.0,-0.47329,0.00014,30.29268]
[1776344126320,36.24,74633.72,5.0,-0.47329,0.00014,30.29268]
[1776344126783,36.24,74636.57,5.0,-0.47288,0.00014,30.29173]
[1776344127744,36.24,74636.57,5.0,-0.47288,0.00014,30.29173]
[1776344130789,36.24,74638.94,5.0,-0.47254,0.00014,30.2909]
[1776344131250,36.24,74642.53,5.0,-0.47202,0.00014,30.28962]
[1776344131564,36.24,74642.53,5.0,-0.47202,0.00014,30.28962]
[1776344136854,36.24,74647.26,5.0,-0.47133,0.00014,30.28507]
[1776344138124,36.24,74647.4,5.0,-0.47131,0.00014,30.28501]
[1776344140487,36.24,74655.58,5.0,-0.47013,0.00014,30.28173]
[1776344145480,36.24,74656.67,5.0,-0.46998,0.00014,30.28128]
[1776344145553,36.24,74656.67,5.0,-0.46998,0.00014,30.28128]
[1776344150955,36.24,74663.04,5.0,-0.46906,0.00014,30.27852]
[1776344154896,36.24,74668.13,5.0,-0.46833,0.00014,30.2762]
[1776344160019,36.24,74667.84,5.0,-0.46837,0.00014,30.27633]
[1776344165054,36.24,74671.28,5.0,-0.46787,0.00014,30.27471]
[1776344170089,36.24,74666.93,5.0,-0.4685,0.00014,30.27675]
[1776344175125,36.24,74667.12,5.0,-0.46847,0.00014,30.27667]
[1776344181166,36.24,74667.45,5.0,-0.46842,0.00014,30.27651]
[1776344186201,36.24,74667.35,5.0,-0.46844,0.00014,30.27656]
[1776344193251,36.24,74667.08,5.0,-0.46848,0.00014,30.2739]
[1776344195357,36.24,74667.15,5.0,-0.46847,0.00014,30.27387]
[1776344201117,36.24,74658.73,5.0,-0.46968,0.00014,30.27762]
[1776344206342,36.23,74656.81,5.0,-0.46995,0.00014,30.27842]
[1776344209088,36.23,74657.04,5.0,-0.46992,0.00014,30.27832]
[1776344209140,36.23,74657.04,5.0,-0.46992,0.00014,30.27832]
[1776344211985,36.23,74659.59,5.0,-0.46955,0.00014,30.27722]
[1776344217419,36.23,74660.73,5.0,-0.46939,0.00014,30.27673]
[1776344218498,36.23,74660.73,5.0,-0.46939,0.00014,30.27673]
[1776344224468,36.23,74655.61,5.0,-0.47012,0.00014,30.27891]
[1776344228496,36.22,74647.89,5.0,-0.47124,0.00014,30.28201]
[1776344233531,36.22,74647.61,5.0,-0.47127,0.00014,30.28211]
[1776344239573,36.22,74647.01,5.0,-0.47136,0.00014,30.28233]
[1776344243142,36.22,74647.01,5.0,-0.47136,0.00014,30.28233]
[1776344243187,36.22,74647.01,5.0,-0.47136,0.00014,30.28233]
[1776344243291,36.22,74647.01,5.0,-0.47136,0.00014,30.28233]
[1776344243433,36.22,74646.97,5.0,-0.47136,0.00014,30.28234]
[1776344243556,36.22,74646.97,5.0,-0.47136,0.00014,30.28234]
[1776344243690,36.22,74646.97,5.0,-0.47136,0.00014,30.28234]
[1776344244070,36.22,74646.97,5.0,-0.47136,0.00014,30.28234]
[1776344244275,36.22,74646.97,5.0,-0.47136,0.00014,30.28234]
[1776344244077,36.21,74623.87,5.0,-0.4747,0.00014,30.29014]
[1776344244418,36.21,74623.87,5.0,-0.4747,0.00014,30.29014]
[1776344244669,36.21,74623.87,5.0,-0.4747,0.00014,30.29014]
[1776344244780,36.21,74623.87,5.0,-0.4747,0.00014,30.29014]
[1776344244798,36.21,74623.87,5.0,-0.4747,0.00014,30.29014]
[1776344244812,36.21,74623.87,5.0,-0.4747,0.00014,30.29014]
[1776344244930,36.21,74608.72,5.0,-0.47689,0.00014,30.29411]
[1776344245403,36.21,74608.72,5.0,-0.47689,0.00014,30.29411]
[1776344245422,36.21,74608.72,5.0,-0.47689,0.00014,30.29411]
[1776344245451,36.21,74608.72,5.0,-0.47689,0.00014,30.29411]
[1776344245535,36.21,74608.72,5.0,-0.47689,0.00014,30.29411]
[1776344246302,36.22,74603.6,5.0,-0.47763,0.00014,30.29524]
[1776344246601,36.22,74603.6,5.0,-0.47763,0.00014,30.29524]
[1776344246766,36.22,74603.6,5.0,-0.47763,0.00014,30.29524]
[1776344248375,36.22,74607.27,5.0,-0.4771,0.00014,30.29444]
[1776344248488,36.22,74607.27,5.0,-0.4771,0.00014,30.29444]
[1776344253538,36.22,74607.37,5.0,-0.47709,0.00014,30.29165]
[1776344253645,36.22,74607.37,5.0,-0.47709,0.00014,30.29165]
[1776344253677,36.22,74610.87,5.0,-0.47658,0.00014,30.29083]
[1776344256430,36.22,74611.69,5.0,-0.47646,0.00014,30.29063]
[1776344260649,36.22,74611.75,5.0,-0.47645,0.00014,30.29062]
[1776344260660,36.22,74611.75,5.0,-0.47645,0.00014,30.29062]
[1776344260691,36.22,74611.75,5.0,-0.47645,0.00014,30.29062]
[1776344261089,36.22,74611.75,5.0,-0.47645,0.00014,30.29062]
[1776344266774,36.22,74617.99,5.0,-0.47555,0.00014,30.28902]
[1776344268413,36.22,74617.99,5.0,-0.47555,0.00014,30.28902]
[1776344268506,36.22,74617.99,5.0,-0.47555,0.00014,30.28902]
[1776344269144,36.22,74617.99,5.0,-0.47555,0.00014,30.28902]
[1776344269159,36.22,74617.99,5.0,-0.47555,0.00014,30.28902]
[1776344269167,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269291,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269394,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269413,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269467,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269507,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269604,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269655,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344269792,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344270125,36.22,74631.77,5.0,-0.47356,0.00014,30.28494]
[1776344270253,36.22,74636.95,5.0,-0.47281,0.00014,30.28321]
[1776344270432,36.22,74636.95,5.0,-0.47281,0.00014,30.28321]
[1776344270808,36.21,74644.0,5.0,-0.47179,0.00014,30.28069]
[1776344271651,36.21,74644.0,5.0,-0.47179,0.00014,30.28069]
[1776344271930,36.21,74644.0,5.0,-0.47179,0.00014,30.28069]
[1776344272019,36.21,74644.0,5.0,-0.47179,0.00014,30.28069]
[1776344272168,36.21,74644.0,5.0,-0.47179,0.00014,30.28069]
[1776344272180,36.21,74644.0,5.0,-0.47179,0.00014,30.28069]
[1776344273411,36.21,74652.01,5.0,-0.47064,0.00014,30.27758]
[1776344279017,36.21,74652.5,5.0,-0.47056,0.00014,30.27737]
[1776344281162,36.21,74652.5,5.0,-0.47056,0.00014,30.27737]
[1776344286921,36.21,74650.5,5.0,-0.47085,0.00014,30.27816]
[1776344291957,36.2,74651.43,5.0,-0.47071,0.00014,30.27779]
[1776344296992,36.2,74652.34,5.0,-0.47058,0.00014,30.27741]
[1776344302030,36.2,74650.48,5.0,-0.47085,0.00014,30.27816]
[1776344307062,36.2,74649.16,5.0,-0.47104,0.00014,30.27867]
[1776344312098,36.19,74650.4,5.0,-0.47086,0.00014,30.2754]
[1776344317133,36.19,74648.0,5.0,-0.4712,0.00014,30.27634]
[1776344323176,36.19,74646.76,5.0,-0.47138,0.00014,30.27681]
[1776344328211,36.19,74646.62,5.0,-0.4714,0.00014,30.27686]
[1776344330226,36.19,74646.55,5.0,-0.47141,0.00014,30.27689]
[1776344336266,36.18,74646.43,5.0,-0.47143,0.00014,30.27693]
[1776344341302,36.18,74646.24,5.0,-0.47145,0.00014,30.27699]
[1776344348352,36.18,74644.58,5.0,-0.47169,0.00014,30.27761]
[1776344353387,36.17,74645.38,5.0,-0.47158,0.00014,30.27731]
[1776344360437,36.17,74646.39,5.0,-0.47143,0.00014,30.27691]
[1776344365472,36.17,74645.08,5.0,-0.47162,0.00014,30.27741]
[1776344373528,36.16,74645.11,5.0,-0.47161,0.00014,30.27461]
[1776344376620,36.16,74645.34,5.0,-0.47158,0.00014,30.27452]
[1776344378500,36.16,74645.38,5.0,-0.47157,0.00014,30.27451]
[1776344380715,36.16,74645.49,5.0,-0.47155,0.00014,30.27446]
[1776344382570,36.16,74644.96,5.0,-0.47163,0.00014,30.27466]
[1776344389640,36.16,74643.07,5.0,-0.4719,0.00014,30.27536]
[1776344394675,36.16,74643.07,5.0,-0.4719,0.00014,30.27536]
[1776344395529,36.16,74643.07,5.0,-0.4719,0.00014,30.27536]
[1776344397932,36.16,74641.12,5.0,-0.47218,0.00014,30.27607]
[1776344401067,36.16,74637.43,5.0,-0.47272,0.00014,30.27738]
[1776344401102,36.16,74637.43,5.0,-0.47272,0.00014,30.27738]
[1776344401444,36.16,74637.44,5.0,-0.47272,0.00014,30.27738]
[1776344402634,36.16,74634.55,5.0,-0.47314,0.00014,30.27837]
[1776344402731,36.16,74633.91,5.0,-0.47323,0.00014,30.27858]
[1776344404756,36.16,74633.06,5.0,-0.47335,0.00014,30.27886]
[1776344406459,36.16,74633.28,5.0,-0.47332,0.00014,30.27879]
[1776344409319,36.16,74633.49,5.0,-0.47329,0.00014,30.27872]
[1776344418843,36.16,74626.86,5.0,-0.47425,0.00014,30.28084]
[1776344425893,36.16,74626.46,5.0,-0.47431,0.00014,30.28096]
[1776344428177,36.16,74626.46,5.0,-0.47431,0.00014,30.28096]
[1776344428239,36.16,74626.46,5.0,-0.47431,0.00014,30.28096]
[1776344429097,36.16,74626.41,5.0,-0.47431,0.00014,30.28098]
[1776344430928,36.16,74613.63,5.0,-0.47617,0.00014,30.28453]
[1776344433238,36.16,74613.75,5.0,-0.47615,0.00014,30.28172]
[1776344436544,36.16,74610.28,5.0,-0.47665,0.00014,30.28258]
[1776344436969,36.16,74610.1,5.0,-0.47668,0.00014,30.28262]
[1776344442005,36.16,74609.48,5.0,-0.47677,0.00014,30.28277]
[1776344444551,36.16,74609.4,5.0,-0.47678,0.00014,30.28279]
[1776344449890,36.16,74606.21,5.0,-0.47724,0.00014,30.28352]
[1776344450061,36.16,74606.32,5.0,-0.47722,0.00014,30.2835]
[1776344451564,36.16,74611.15,5.0,-0.47652,0.00014,30.28237]
[1776344452075,36.16,74611.57,5.0,-0.47646,0.00014,30.28227]
[1776344456452,36.16,74607.55,5.0,-0.47705,0.00014,30.28322]
[1776344457110,36.16,74609.07,5.0,-0.47683,0.00014,30.28287]
[1776344461428,36.16,74610.38,5.0,-0.47664,0.00014,30.28256]
[1776344461613,36.16,74610.33,5.0,-0.47664,0.00014,30.28257]
[1776344463510,36.16,74616.54,5.0,-0.47574,0.00014,30.28101]
[1776344465087,36.16,74616.68,5.0,-0.47572,0.00014,30.28097]
[1776344471209,36.16,74616.54,5.0,-0.47574,0.00014,30.28101]
[1776344473486,36.16,74616.5,5.0,-0.47575,0.00014,30.28102]
[1776344477093,36.16,74616.54,5.0,-0.47574,0.00014,30.28101]
[1776344477140,36.16,74616.54,5.0,-0.47574,0.00014,30.28101]
[1776344477205,36.16,74616.54,5.0,-0.47574,0.00014,30.28101]
[1776344477237,36.16,74616.54,5.0,-0.47574,0.00014,30.28101]
[1776344477611,36.16,74617.3,5.0,-0.47563,0.00014,30.28081]
[1776344478258,36.16,74624.17,5.0,-0.47464,0.00014,30.27888]
[1776344478473,36.16,74624.17,5.0,-0.47464,0.00014,30.27888]
[1776344479269,36.16,74627.78,5.0,-0.47412,0.00014,30.27779]
[1776344479495,36.16,74627.78,5.0,-0.47412,0.00014,30.27779]
[1776344485312,36.17,74627.39,5.0,-0.47417,0.00014,30.27791]
[1776344488957,36.17,74627.38,5.0,-0.47418,0.00014,30.27792]
[1776344488991,36.17,74627.38,5.0,-0.47418,0.00014,30.27792]
[1776344492609,36.17,74634.89,5.0,-0.47309,0.00014,30.27272]
[1776344498403,36.17,74638.48,5.0,-0.47257,0.00014,30.27149]
[1776344499372,36.17,74638.48,5.0,-0.47257,0.00014,30.27149]
[1776344500094,36.17,74638.84,5.0,-0.47252,0.00014,30.27137]
[1776344500108,36.17,74638.84,5.0,-0.47252,0.00014,30.27137]
[1776344500439,36.17,74638.84,5.0,-0.47252,0.00014,30.27137]
[1776344501592,36.17,74641.74,5.0,-0.4721,0.00014,30.27032]
[1776344503438,36.17,74650.3,5.0,-0.47086,0.00014,30.26706]
[1776344505437,36.17,74650.56,5.0,-0.47082,0.00014,30.26695]
[1776344507607,36.17,74651.33,5.0,-0.47071,0.00014,30.26664]
[1776344507805,36.17,74651.33,5.0,-0.47071,0.00014,30.26664]
[1776344508473,36.17,74658.81,5.0,-0.46963,0.00014,30.26352]
[1776344509481,36.17,74665.19,5.0,-0.46871,0.00014,30.26068]
[1776344509997,36.17,74665.19,5.0,-0.46871,0.00014,30.26068]
[1776344512987,36.17,74668.47,5.0,-0.46823,0.00014,30.25916]
[1776344513418,36.17,74668.47,5.0,-0.46823,0.00014,30.25916]
[1776344519560,36.18,74667.71,5.0,-0.46835,0.00014,30.25952]
[1776344524595,36.18,74674.91,5.0,-0.46731,0.00014,30.25605]
[1776344526167,36.18,74674.91,5.0,-0.46731,0.00014,30.25605]
[1776344526266,36.18,74674.91,5.0,-0.46731,0.00014,30.25605]
[1776344526319,36.18,74674.91,5.0,-0.46731,0.00014,30.25605]
[1776344526359,36.18,74674.91,5.0,-0.46731,0.00014,30.25605]
[1776344526436,36.18,74674.91,5.0,-0.46731,0.00014,30.25605]
[1776344526447,36.18,74676.32,5.0,-0.4671,0.00014,30.25534]
[1776344526514,36.18,74676.32,5.0,-0.4671,0.00014,30.25534]
[1776344526804,36.18,74676.32,5.0,-0.4671,0.00014,30.25534]
[1776344526834,36.18,74676.32,5.0,-0.4671,0.00014,30.25534]
[1776344526864,36.18,74682.49,5.0,-0.46621,0.00014,30.25217]
[1776344528623,36.18,74675.45,5.0,-0.46723,0.00014,30.25578]
[1776344530678,36.18,74675.07,5.0,-0.46728,0.00014,30.25597]
[1776344530865,36.18,74675.07,5.0,-0.46728,0.00014,30.25597]
[1776344530938,36.18,74675.35,5.0,-0.46724,0.00014,30.25583]
[1776344532443,36.18,74682.45,5.0,-0.46622,0.00014,30.25219]
[1776344536723,36.18,74686.36,5.0,-0.46565,0.00014,30.25011]
[1776344540142,36.18,74681.41,5.0,-0.46637,0.00014,30.25274]
[1776344540219,36.18,74680.37,5.0,-0.46652,0.00014,30.25329]
[1776344545741,36.18,74675.91,5.0,-0.46716,0.00014,30.25556]
[1776344550777,36.18,74671.6,5.0,-0.46779,0.00014,30.25768]
[1776344555812,36.18,74670.73,5.0,-0.46791,0.00014,30.25532]
[1776344560847,36.18,74668.47,5.0,-0.46824,0.00014,30.2564]
[1776344561978,36.18,74668.47,5.0,-0.46824,0.00014,30.2564]
[1776344562079,36.18,74668.44,5.0,-0.46824,0.00014,30.25641]
[1776344567897,36.18,74674.42,5.0,-0.46738,0.00014,30.25352]
[1776344568914,36.18,74674.42,5.0,-0.46738,0.00014,30.25352]
[1776344569015,36.18,74673.93,5.0,-0.46745,0.00014,30.25376]
[1776344573195,36.18,74671.72,5.0,-0.46777,0.00014,30.25484]
[1776344573238,36.18,74672.1,5.0,-0.46771,0.00014,30.25466]
[1776344579981,36.18,74675.17,5.0,-0.46727,0.00014,30.25315]
[1776344581140,36.18,74675.17,5.0,-0.46727,0.00014,30.25315]
[1776344581166,36.18,74674.59,5.0,-0.46735,0.00014,30.25343]
[1776344583004,36.18,74667.36,5.0,-0.4684,0.00014,30.25691]
[1776344588039,36.18,74666.0,5.0,-0.46859,0.00014,30.25753]
[1776344588602,36.18,74666.0,5.0,-0.46859,0.00014,30.25753]
[1776344594080,36.17,74655.11,5.0,-0.47016,0.00014,30.26231]
[1776344594735,36.17,74655.11,5.0,-0.47016,0.00014,30.26231]
[1776344600124,36.17,74664.46,5.0,-0.46881,0.00014,30.25823]
[1776344605158,36.18,74664.84,5.0,-0.46876,0.00014,30.25807]
[1776344610193,36.18,74670.96,5.0,-0.46788,0.00014,30.2552]
[1776344615228,36.18,74665.56,5.0,-0.46865,0.00014,30.25495]
[1776344615643,36.18,74665.56,5.0,-0.46865,0.00014,30.25495]
[1776344618202,36.18,74664.91,5.0,-0.46875,0.00014,30.25525]
[1776344618525,36.18,74664.91,5.0,-0.46875,0.00014,30.25525]
[1776344621451,36.17,74657.67,5.0,-0.46979,0.00014,30.25845]
[1776344625299,36.17,74650.1,5.0,-0.47089,0.00014,30.26157]
[1776344626036,36.17,74650.1,5.0,-0.47089,0.00014,30.26157]
[1776344631096,36.17,74643.46,5.0,-0.47185,0.00014,30.26412]
[1776344631098,36.17,74643.46,5.0,-0.47185,0.00014,30.26412]
[1776344639397,36.17,74638.36,5.0,-0.47258,0.00014,30.26596]
[1776344646446,36.17,74637.89,5.0,-0.47265,0.00014,30.26613]
[1776344646686,36.17,74637.89,5.0,-0.47265,0.00014,30.26613]
[1776344646705,36.17,74637.89,5.0,-0.47265,0.00014,30.26613]
[1776344646857,36.17,74637.89,5.0,-0.47265,0.00014,30.26613]
[1776344647068,36.17,74637.89,5.0,-0.47265,0.00014,30.26613]
[1776344647453,36.17,74634.34,5.0,-0.47317,0.00014,30.26735]
[1776344649723,36.17,74632.58,5.0,-0.47342,0.00014,30.26793]
[1776344650827,36.17,74632.58,5.0,-0.47342,0.00014,30.26793]
[1776344655345,36.17,74630.78,5.0,-0.47368,0.00014,30.26852]
[1776344661551,36.17,74630.49,5.0,-0.47372,0.00014,30.26861]
[1776344666586,36.17,74631.51,5.0,-0.47358,0.00014,30.26828]
[1776344671621,36.17,74631.95,5.0,-0.47351,0.00014,30.26535]
[1776344676656,36.17,74630.46,5.0,-0.47373,0.00014,30.26583]
[1776344683706,36.16,74630.23,5.0,-0.47376,0.00014,30.2659]
[1776344688174,36.16,74630.09,5.0,-0.47378,0.00014,30.26594]
[1776344693778,36.16,74632.76,5.0,-0.47339,0.00014,30.26508]
[1776344697499,36.16,74632.72,5.0,-0.4734,0.00014,30.2651]
[1776344697560,36.16,74632.72,5.0,-0.4734,0.00014,30.2651]
[1776344697623,36.17,74634.31,5.0,-0.47317,0.00014,30.26457]
[1776344697805,36.17,74634.31,5.0,-0.47317,0.00014,30.26457]
[1776344698460,36.17,74634.31,5.0,-0.47317,0.00014,30.26457]
[1776344698908,36.17,74638.47,5.0,-0.47257,0.00014,30.26314]
[1776344698978,36.17,74646.79,5.0,-0.47136,0.00014,30.26007]
[1776344700407,36.17,74646.79,5.0,-0.47136,0.00014,30.26007]
[1776344700531,36.17,74646.79,5.0,-0.47136,0.00014,30.26007]
[1776344702489,36.17,74645.01,5.0,-0.47162,0.00014,30.26075]
[1776344704089,36.17,74642.12,5.0,-0.47204,0.00014,30.26183]
[1776344709722,36.17,74648.05,5.0,-0.47118,0.00014,30.25959]
[1776344712490,36.17,74651.38,5.0,-0.4707,0.00014,30.25827]
[1776344712612,36.17,74651.38,5.0,-0.4707,0.00014,30.25827]
[1776344713171,36.17,74651.63,5.0,-0.47066,0.00014,30.25817]
[1776344718957,36.17,74647.28,5.0,-0.47129,0.00014,30.25989]
[1776344724999,36.17,74646.11,5.0,-0.47146,0.00014,30.26034]
[1776344729676,36.17,74646.21,5.0,-0.47145,0.00014,30.2603]
[1776344733304,36.16,74651.43,5.0,-0.47069,0.00014,30.25546]
[1776344739097,36.16,74648.92,5.0,-0.47105,0.00014,30.25645]
[1776344739931,36.16,74648.92,5.0,-0.47105,0.00014,30.25645]
[1776344743116,36.16,74644.49,5.0,-0.47169,0.00014,30.25816]
[1776344745150,36.16,74652.7,5.0,-0.4705,0.00014,30.25493]
[1776344750185,36.16,74652.85,5.0,-0.47048,0.00014,30.25486]
[1776344756227,36.15,74655.13,5.0,-0.47015,0.00014,30.25391]
[1776344761262,36.15,74655.11,5.0,-0.47015,0.00014,30.25391]
[1776344766297,36.14,74652.8,5.0,-0.47048,0.00014,30.25486]
[1776344771720,36.14,74653.28,5.0,-0.47041,0.00014,30.25465]
[1776344771876,36.14,74653.31,5.0,-0.47041,0.00014,30.25464]
[1776344771941,36.14,74653.31,5.0,-0.47041,0.00014,30.25464]
[1776344772485,36.14,74653.31,5.0,-0.47041,0.00014,30.25464]
[1776344772494,36.14,74659.94,5.0,-0.46945,0.00014,30.25182]
[1776344773346,36.14,74675.39,5.0,-0.46721,0.00014,30.24456]
[1776344774511,36.14,74675.39,5.0,-0.46721,0.00014,30.24456]
[1776344775117,36.14,74677.16,5.0,-0.46696,0.00014,30.24367]
[1776344781401,36.14,74676.28,5.0,-0.46708,0.00014,30.24412]
[1776344783274,36.14,74676.97,5.0,-0.46698,0.00014,30.24378]
[1776344788451,36.14,74677.09,5.0,-0.46697,0.00014,30.24372]
[1776344795500,36.14,74677.8,5.0,-0.46686,0.00014,30.24058]
[1776344798578,36.15,74679.65,5.0,-0.4666,0.00014,30.23963]
[1776344798607,36.15,74679.65,5.0,-0.4666,0.00014,30.23963]
[1776344798639,36.15,74679.65,5.0,-0.4666,0.00014,30.23963]
[1776344798734,36.15,74679.65,5.0,-0.4666,0.00014,30.23963]
[1776344798762,36.15,74679.65,5.0,-0.4666,0.00014,30.23963]
[1776344798783,36.15,74681.52,5.0,-0.46633,0.00014,30.23866]
[1776344799765,36.15,74681.52,5.0,-0.46633,0.00014,30.23866]
[1776344800383,36.15,74681.52,5.0,-0.46633,0.00014,30.23866]
[1776344800785,36.15,74681.52,5.0,-0.46633,0.00014,30.23866]
[1776344802550,36.15,74688.89,5.0,-0.46526,0.00014,30.2347]
[1776344802987,36.15,74688.89,5.0,-0.46526,0.00014,30.2347]
[1776344803170,36.15,74688.89,5.0,-0.46526,0.00014,30.2347]
[1776344803557,36.15,74692.41,5.0,-0.46475,0.00014,30.23272]
[1776344805124,36.15,74694.51,5.0,-0.46445,0.00014,30.23152]
[1776344805158,36.15,74694.51,5.0,-0.46445,0.00014,30.23152]
[1776344807618,36.15,74701.78,5.0,-0.4634,0.00014,30.22723]
[1776344811064,36.15,74703.51,5.0,-0.46315,0.00014,30.22618]
[1776344814040,36.15,74698.73,5.0,-0.46384,0.00014,30.22906]
[1776344814318,36.15,74698.73,5.0,-0.46384,0.00014,30.22906]
[1776344817629,36.15,74698.05,5.0,-0.46394,0.00014,30.22946]
[1776344817726,36.15,74698.05,5.0,-0.46394,0.00014,30.22946]
[1776344820684,36.15,74705.06,5.0,-0.46293,0.00014,30.22523]
[1776344822618,36.15,74704.11,5.0,-0.46307,0.00014,30.22582]
[1776344827733,36.15,74706.14,5.0,-0.46277,0.00014,30.22458]
[1776344832768,36.16,74705.7,5.0,-0.46284,0.00014,30.22486]
[1776344833389,36.16,74705.7,5.0,-0.46284,0.00014,30.22486]
[1776344836740,36.16,74709.23,5.0,-0.46233,0.00014,30.22265]
[1776344836814,36.16,74709.23,5.0,-0.46233,0.00014,30.22265]
[1776344836821,36.16,74709.23,5.0,-0.46233,0.00014,30.22265]
[1776344837380,36.16,74709.48,5.0,-0.46229,0.00014,30.2225]
[1776344837803,36.16,74713.43,5.0,-0.46172,0.00014,30.21996]
[1776344838374,36.16,74713.43,5.0,-0.46172,0.00014,30.21996]
[1776344839363,36.16,74713.86,5.0,-0.46166,0.00014,30.21968]
[1776344841567,36.16,74714.39,5.0,-0.46159,0.00014,30.21935]
[1776344843573,36.16,74718.53,5.0,-0.46099,0.00014,30.21662]
[1776344847928,36.17,74721.34,5.0,-0.46059,0.00014,30.21474]
[1776344847969,36.17,74721.34,5.0,-0.46059,0.00014,30.21474]
[1776344848118,36.17,74721.34,5.0,-0.46059,0.00014,30.21474]
[1776344849719,36.17,74724.3,5.0,-0.46017,0.00014,30.21272]
[1776344850804,36.17,74728.84,5.0,-0.45951,0.00014,30.20954]
[1776344853294,36.18,74734.32,5.0,-0.45872,0.00014,30.20281]
[1776344854862,36.18,74746.16,5.0,-0.45702,0.00014,30.19386]
[1776344855757,36.18,74746.16,5.0,-0.45702,0.00014,30.19386]
[1776344858977,36.18,74751.25,5.0,-0.45628,0.00014,30.18984]
[1776344864722,36.18,74760.28,5.0,-0.45499,0.00014,30.18247]
[1776344865061,36.18,74759.78,5.0,-0.45506,0.00014,30.18289]
[1776344869259,36.18,74765.91,5.0,-0.45418,0.00014,30.17772]
[1776344872365,36.18,74766.6,5.0,-0.45408,0.00014,30.17714]
[1776344873927,36.18,74766.6,5.0,-0.45408,0.00014,30.17714]
[1776344874727,36.18,74766.6,5.0,-0.45408,0.00014,30.17714]
[1776344877364,36.18,74759.21,5.0,-0.45514,0.00014,30.18341]
[1776344884992,36.19,74758.58,5.0,-0.45524,0.00014,30.18396]
[1776344890171,36.19,74748.89,5.0,-0.45664,0.00014,30.19181]
[1776344895206,36.19,74750.09,5.0,-0.45646,0.00014,30.19087]
[1776344900241,36.19,74749.57,5.0,-0.45654,0.00014,30.1913]
[1776344905276,36.2,74749.75,5.0,-0.45652,0.00014,30.19116]
[1776344910689,36.2,74749.79,5.0,-0.45651,0.00014,30.19114]
[1776344916353,36.2,74748.86,5.0,-0.45664,0.00014,30.1891]
[1776344921388,36.2,74750.52,5.0,-0.45641,0.00014,30.1878]
[1776344926423,36.2,74757.3,5.0,-0.45543,0.00014,30.18233]
[1776344927492,36.2,74757.3,5.0,-0.45543,0.00014,30.18233]
[1776344931922,36.21,74761.38,5.0,-0.45485,0.00014,30.17896]
[1776344934548,36.21,74763.39,5.0,-0.45456,0.00014,30.17727]
[1776344940521,36.21,74763.29,5.0,-0.45458,0.00014,30.17737]
[1776344943542,36.21,74754.67,5.0,-0.45582,0.00014,30.18453]
[1776344947054,36.21,74754.19,5.0,-0.45589,0.00014,30.18493]
[1776344951396,36.21,74750.44,5.0,-0.45643,0.00014,30.18795]
[1776344952320,36.21,74751.57,5.0,-0.45627,0.00014,30.18705]
[1776344952379,36.21,74751.57,5.0,-0.45627,0.00014,30.18705]
[1776344953672,36.22,74754.77,5.0,-0.45581,0.00014,30.18448]
[1776344956907,36.22,74755.56,5.0,-0.45569,0.00014,30.18385]
[1776344961668,36.22,74762.16,5.0,-0.45475,0.00014,30.17841]
[1776344966703,36.22,74763.6,5.0,-0.45454,0.00014,30.17721]
[1776344971738,36.22,74759.32,5.0,-0.45516,0.00014,30.17801]
[1776344976773,36.23,74756.42,5.0,-0.45558,0.00014,30.18042]
[1776344981808,36.23,74754.82,5.0,-0.45581,0.00014,30.18174]
[1776344986843,36.23,74757.93,5.0,-0.45536,0.00014,30.17922]
[1776344987677,36.23,74757.93,5.0,-0.45536,0.00014,30.17922]
[1776344992885,36.23,74762.49,5.0,-0.45471,0.00014,30.17544]
[1776344997920,36.24,74762.2,5.0,-0.45475,0.00014,30.17569]
[1776345002956,36.24,74762.56,5.0,-0.4547,0.00014,30.1754]
[1776345007990,36.24,74760.2,5.0,-0.45504,0.00014,30.17738]
[1776345011603,36.24,74753.99,5.0,-0.45593,0.00014,30.18248]
[1776345012835,36.24,74750.73,5.0,-0.4564,0.00014,30.18509]
[1776345015040,36.24,74737.03,5.0,-0.45837,0.00014,30.19561]
[1776345015071,36.24,74737.03,5.0,-0.45837,0.00014,30.19561]
[1776345020424,36.24,74734.34,5.0,-0.45876,0.00014,30.19759]
[1776345024104,36.24,74741.09,5.0,-0.45779,0.00014,30.19258]
[1776345029139,36.24,74740.29,5.0,-0.45791,0.00014,30.19318]
[1776345033169,36.24,74751.38,5.0,-0.45631,0.00014,30.18179]
[1776345038204,36.24,74753.95,5.0,-0.45594,0.00014,30.17975]
[1776345041177,36.24,74753.49,5.0,-0.45601,0.00014,30.18012]
[1776345043239,36.25,74759.96,5.0,-0.45508,0.00014,30.17484]
[1776345051295,36.25,74759.67,5.0,-0.45512,0.00014,30.17511]
[1776345056357,36.25,74759.46,5.0,-0.45516,0.00014,30.17529]
[1776345062372,36.25,74752.7,5.0,-0.45613,0.00014,30.18082]
[1776345067407,36.26,74752.54,5.0,-0.45615,0.00014,30.18096]
[1776345072442,36.26,74752.7,5.0,-0.45613,0.00014,30.18085]
[1776345077478,36.26,74753.67,5.0,-0.45599,0.00014,30.18008]
[1776345080499,36.26,74760.23,5.0,-0.45505,0.00014,30.17472]
[1776345084226,36.26,74760.19,5.0,-0.45506,0.00014,30.17476]
[1776345089562,36.26,74757.4,5.0,-0.45546,0.00014,30.17709]
[1776345095604,36.27,74760.65,5.0,-0.45499,0.00014,30.17163]
[1776345100639,36.27,74763.97,5.0,-0.45452,0.00014,30.16885]
[1776345105674,36.27,74762.52,5.0,-0.45473,0.00014,30.17008]
[1776345110709,36.27,74761.06,5.0,-0.45494,0.00014,30.17132]
[1776345115743,36.27,74760.67,5.0,-0.455,0.00014,30.17166]
[1776345120779,36.28,74762.42,5.0,-0.45475,0.00014,30.17022]
[1776345125814,36.28,74763.65,5.0,-0.45457,0.00014,30.1692]
[1776345130849,36.28,74764.12,5.0,-0.45451,0.00014,30.16881]
[1776345133058,36.28,74764.26,5.0,-0.45449,0.00014,30.16869]
[1776345133068,36.28,74764.26,5.0,-0.45449,0.00014,30.16869]
[1776345133074,36.28,74764.26,5.0,-0.45449,0.00014,30.16869]
[1776345133798,36.28,74767.07,5.0,-0.45408,0.00014,30.1663]
[1776345133837,36.28,74767.07,5.0,-0.45408,0.00014,30.1663]
[1776345133870,36.28,74774.0,5.0,-0.45309,0.00014,30.16026]
[1776345135278,36.28,74775.82,5.0,-0.45283,0.00014,30.15865]
[1776345135884,36.28,74776.88,5.0,-0.45268,0.00014,30.1577]
[1776345138952,36.28,74776.93,5.0,-0.45267,0.00014,30.15765]
[1776345139059,36.28,74776.93,5.0,-0.45267,0.00014,30.15765]
[1776345142823,36.28,74784.95,5.0,-0.45152,0.00014,30.15035]
[1776345145028,36.28,74785.05,5.0,-0.4515,0.00014,30.15026]
[1776345146971,36.28,74790.18,5.0,-0.45077,0.00014,30.14546]
[1776345147072,36.28,74792.41,5.0,-0.45045,0.00014,30.14334]
[1776345147824,36.28,74792.41,5.0,-0.45045,0.00014,30.14334]
[1776345151255,36.28,74791.74,5.0,-0.45055,0.00014,30.14399]
[1776345151640,36.28,74791.74,5.0,-0.45055,0.00014,30.14399]
[1776345152625,36.28,74791.16,5.0,-0.45063,0.00014,30.14175]
[1776345153004,36.28,74790.73,5.0,-0.45069,0.00014,30.14216]
[1776345155452,36.28,74790.44,5.0,-0.45073,0.00014,30.14244]
[1776345155465,36.28,74790.44,5.0,-0.45073,0.00014,30.14244]
[1776345155466,36.28,74790.44,5.0,-0.45073,0.00014,30.14244]
[1776345155489,36.28,74790.44,5.0,-0.45073,0.00014,30.14244]
[1776345155502,36.28,74790.44,5.0,-0.45073,0.00014,30.14244]
[1776345158118,36.28,74782.63,5.0,-0.45185,0.00014,30.14972]
[1776345166096,36.28,74781.86,5.0,-0.45196,0.00014,30.15039]
[1776345171131,36.28,74781.68,5.0,-0.45198,0.00014,30.15054]
[1776345171710,36.28,74781.68,5.0,-0.45198,0.00014,30.15054]
[1776345174273,36.27,74780.73,5.0,-0.45212,0.00014,30.1514]
[1776345180195,36.27,74781.63,5.0,-0.45199,0.00014,30.15057]
[1776345185231,36.27,74781.82,5.0,-0.45196,0.00014,30.15038]
[1776345187716,36.27,74781.86,5.0,-0.45195,0.00014,30.15034]
[1776345187817,36.27,74781.86,5.0,-0.45195,0.00014,30.15034]
[1776345188140,36.27,74781.86,5.0,-0.45195,0.00014,30.15034]
[1776345193287,36.27,74782.78,5.0,-0.45182,0.00014,30.14948]
[1776345198322,36.27,74781.86,5.0,-0.45195,0.00014,30.15032]
[1776345199822,36.27,74781.86,5.0,-0.45195,0.00014,30.15032]
[1776345205371,36.27,74783.5,5.0,-0.45171,0.00014,30.1488]
[1776345210408,36.27,74785.38,5.0,-0.45144,0.00014,30.14706]
[1776345212621,36.27,74785.38,5.0,-0.45144,0.00014,30.14426]
[1776345218464,36.27,74790.17,5.0,-0.45075,0.00014,30.13977]
[1776345223499,36.27,74789.6,5.0,-0.45084,0.00014,30.14031]
[1776345228534,36.27,74789.85,5.0,-0.4508,0.00014,30.14008]
[1776345231626,36.27,74790.48,5.0,-0.45071,0.00014,30.13949]
[1776345237049,36.27,74795.62,5.0,-0.44998,0.00014,30.13457]
[1776345237114,36.27,74795.62,5.0,-0.44998,0.00014,30.13457]
[1776345237211,36.27,74797.29,5.0,-0.44974,0.00014,30.13295]
[1776345237930,36.27,74797.29,5.0,-0.44974,0.00014,30.13295]
[1776345241729,36.27,74804.34,5.0,-0.44873,0.00014,30.12598]
[1776345241776,36.27,74804.34,5.0,-0.44873,0.00014,30.12598]
[1776345242080,36.27,74804.34,5.0,-0.44873,0.00014,30.12598]
[1776345242301,36.27,74805.09,5.0,-0.44862,0.00014,30.12523]
[1776345242611,36.27,74805.09,5.0,-0.44862,0.00014,30.12523]
[1776345242758,36.27,74805.09,5.0,-0.44862,0.00014,30.12523]
[1776345243102,36.27,74805.09,5.0,-0.44862,0.00014,30.12523]
[1776345243239,36.27,74805.09,5.0,-0.44862,0.00014,30.12523]
[1776345243117,36.27,74812.78,5.0,-0.44752,0.00014,30.11738]
[1776345243729,36.27,74812.78,5.0,-0.44752,0.00014,30.11738]
[1776345244163,36.27,74812.78,5.0,-0.44752,0.00014,30.11738]
[1776345244268,36.27,74812.78,5.0,-0.44752,0.00014,30.11738]
[1776345244785,36.27,74815.82,5.0,-0.44708,0.00014,30.11421]
[1776345245857,36.27,74821.37,5.0,-0.44629,0.00014,30.10833]
[1776345246297,36.27,74821.37,5.0,-0.44629,0.00014,30.10833]
[1776345246400,36.27,74823.73,5.0,-0.44595,0.00014,30.1058]
[1776345247912,36.27,74827.98,5.0,-0.44534,0.00014,30.10118]
[1776345248213,36.27,74827.98,5.0,-0.44534,0.00014,30.10118]
[1776345248696,36.27,74829.31,5.0,-0.44515,0.00014,30.09972]
[1776345248739,36.27,74829.31,5.0,-0.44515,0.00014,30.09972]
[1776345250702,36.27,74837.74,5.0,-0.44395,0.00014,30.09029]
[1776345251616,36.27,74837.74,5.0,-0.44395,0.00014,30.09029]
[1776345252712,36.27,74838.07,5.0,-0.4439,0.00014,30.0899]
[1776345252727,36.27,74838.07,5.0,-0.4439,0.00014,30.0899]
[1776345257503,36.27,74837.91,5.0,-0.44392,0.00014,30.0901]
[1776345257521,36.27,74837.91,5.0,-0.44392,0.00014,30.0901]
[1776345257679,36.27,74837.91,5.0,-0.44392,0.00014,30.0901]
[1776345258748,36.27,74842.8,5.0,-0.44322,0.00014,30.0845]
[1776345263793,36.27,74850.05,5.0,-0.44219,0.00014,30.07611]
[1776345267388,36.28,74849.72,5.0,-0.44224,0.00014,30.07653]
[1776345272856,36.28,74848.84,5.0,-0.44237,0.00014,30.07483]
[1776345273771,36.28,74848.84,5.0,-0.44237,0.00014,30.07483]
[1776345274715,36.28,74847.59,5.0,-0.44255,0.00014,30.07631]
[1776345276738,36.29,74842.9,5.0,-0.44322,0.00014,30.08178]
[1776345281920,36.29,74842.48,5.0,-0.44329,0.00014,30.08231]
[1776345286955,36.29,74844.32,5.0,-0.44302,0.00014,30.0802]
[1776345292006,36.28,74843.22,5.0,-0.44317,0.00014,30.08139]
[1776345294019,36.29,74835.77,5.0,-0.44424,0.00014,30.08989]
[1776345294728,36.29,74835.77,5.0,-0.44424,0.00014,30.08989]
[1776345297257,36.29,74834.34,5.0,-0.44445,0.00014,30.09151]
[1776345302076,36.29,74844.61,5.0,-0.44298,0.00014,30.07984]
[1776345307111,36.29,74839.47,5.0,-0.44372,0.00014,30.08578]
[1776345312146,36.29,74836.7,5.0,-0.44412,0.00014,30.08896]
[1776345317181,36.29,74840.9,5.0,-0.44351,0.00014,30.08415]
[1776345318275,36.29,74840.9,5.0,-0.44351,0.00014,30.08415]
[1776345318777,36.29,74846.6,5.0,-0.4427,0.00014,30.07755]
[1776345319182,36.29,74846.6,5.0,-0.4427,0.00014,30.07755]
[1776345322216,36.29,74837.88,5.0,-0.44394,0.00014,30.08756]
[1776345323804,36.29,74836.57,5.0,-0.44413,0.00014,30.08905]
[1776345325813,36.29,74830.91,5.0,-0.44494,0.00014,30.09538]
[1776345327226,36.29,74829.84,5.0,-0.44509,0.00014,30.09657]
[1776345332286,36.29,74829.88,5.0,-0.44509,0.00014,30.09375]
[1776345337331,36.3,74828.28,5.0,-0.44532,0.00014,30.09553]
[1776345342365,36.3,74829.66,5.0,-0.44512,0.00014,30.09404]
[1776345344385,36.3,74839.27,5.0,-0.44375,0.00014,30.0833]
[1776345348267,36.3,74842.76,5.0,-0.44325,0.00014,30.07928]
[1776345357481,36.3,74834.18,5.0,-0.44448,0.00014,30.089]
[1776345362516,36.3,74835.02,5.0,-0.44436,0.00014,30.0881]
[1776345367552,36.3,74837.37,5.0,-0.44403,0.00014,30.08549]
[1776345372587,36.3,74841.33,5.0,-0.44346,0.00014,30.08096]
[1776345377622,36.29,74841.74,5.0,-0.44339,0.00014,30.0804]
[1776345382657,36.29,74838.14,5.0,-0.44391,0.00014,30.0845]
[1776345387696,36.29,74841.77,5.0,-0.44338,0.00014,30.08033]
[1776345391477,36.29,74841.53,5.0,-0.44341,0.00014,30.08055]
[1776345391997,36.29,74841.53,5.0,-0.44341,0.00014,30.08055]
[1776345392051,36.29,74841.53,5.0,-0.44341,0.00014,30.08055]
[1776345393742,36.28,74847.42,5.0,-0.44257,0.00014,30.07092]
[1776345394626,36.29,74851.19,5.0,-0.44203,0.00014,30.06649]
[1776345399780,36.29,74852.32,5.0,-0.44188,0.00014,30.06524]
[1776345402053,36.29,74852.26,5.0,-0.44189,0.00014,30.06533]
[1776345402068,36.29,74852.26,5.0,-0.44189,0.00014,30.06533]
[1776345403809,36.3,74859.76,5.0,-0.44082,0.00014,30.05636]
[1776345407813,36.3,74860.17,5.0,-0.44077,0.00014,30.05591]
[1776345407836,36.3,74859.83,5.0,-0.44082,0.00014,30.05634]
[1776345408713,36.3,74859.83,5.0,-0.44082,0.00014,30.05634]
[1776345408868,36.3,74859.83,5.0,-0.44082,0.00014,30.05634]
[1776345408912,36.3,74859.83,5.0,-0.44082,0.00014,30.05634]
[1776345409765,36.3,74859.04,5.0,-0.44093,0.00014,30.05731]
[1776345411266,36.3,74859.95,5.0,-0.4408,0.00014,30.05621]
[1776345412020,36.3,74858.25,5.0,-0.44104,0.00014,30.05828]
[1776345412038,36.3,74858.25,5.0,-0.44104,0.00014,30.05828]
[1776345412100,36.3,74857.08,5.0,-0.44121,0.00014,30.0597]
[1776345412576,36.3,74857.08,5.0,-0.44121,0.00014,30.0597]
[1776345413248,36.3,74857.08,5.0,-0.44121,0.00014,30.0597]
[1776345413337,36.3,74844.48,5.0,-0.44301,0.00014,30.07459]
[1776345415347,36.31,74840.23,5.0,-0.44362,0.00014,30.07949]
[1776345415717,36.31,74839.07,5.0,-0.44379,0.00014,30.08081]
[1776345415751,36.31,74839.07,5.0,-0.44379,0.00014,30.08081]
[1776345415811,36.31,74839.07,5.0,-0.44379,0.00014,30.08081]
[1776345416320,36.31,74839.07,5.0,-0.44379,0.00014,30.08081]
[1776345416433,36.31,74839.07,5.0,-0.44379,0.00014,30.08081]
[1776345416330,36.31,74823.85,5.0,-0.44596,0.00014,30.09766]
[1776345416562,36.31,74823.85,5.0,-0.44596,0.00014,30.09766]
[1776345416633,36.31,74823.85,5.0,-0.44596,0.00014,30.09766]
[1776345416972,36.31,74823.85,5.0,-0.44596,0.00014,30.09766]
[1776345417073,36.31,74815.97,5.0,-0.44709,0.00014,30.10603]
[1776345419211,36.31,74814.29,5.0,-0.44733,0.00014,30.10778]
[1776345420899,36.31,74816.25,5.0,-0.44705,0.00014,30.10574]
[1776345420928,36.31,74816.25,5.0,-0.44705,0.00014,30.10574]
[1776345422253,36.31,74816.23,5.0,-0.44705,0.00014,30.10576]
[1776345423953,36.31,74831.4,5.0,-0.44488,0.00014,30.08942]
[1776345426401,36.31,74833.37,5.0,-0.4446,0.00014,30.08723]
[1776345432788,36.31,74828.68,5.0,-0.44527,0.00014,30.09244]
[1776345433068,36.31,74828.68,5.0,-0.44527,0.00014,30.09244]
[1776345433083,36.31,74828.68,5.0,-0.44527,0.00014,30.09244]
[1776345433111,36.31,74828.68,5.0,-0.44527,0.00014,30.09244]
[1776345433169,36.31,74835.58,5.0,-0.44429,0.00014,30.0848]
[1776345433982,36.31,74835.58,5.0,-0.44429,0.00014,30.0848]
[1776345434197,36.31,74856.64,5.0,-0.44128,0.00014,30.06031]
[1776345434541,36.31,74856.64,5.0,-0.44128,0.00014,30.06031]
[1776345435034,36.31,74857.7,5.0,-0.44113,0.00014,30.05904]
[1776345440069,36.32,74854.15,5.0,-0.44164,0.00014,30.06338]
[1776345441139,36.32,74854.15,5.0,-0.44164,0.00014,30.06338]
[1776345441241,36.32,74854.29,5.0,-0.44163,0.00014,30.06323]
[1776345444459,36.32,74853.94,5.0,-0.44168,0.00014,30.06365]
[1776345446166,36.32,74854.29,5.0,-0.44163,0.00014,30.06324]
[1776345446217,36.32,74851.89,5.0,-0.44197,0.00014,30.06609]
[1776345446993,36.32,74851.89,5.0,-0.44197,0.00014,30.06609]
[1776345452153,36.32,74843.38,5.0,-0.44318,0.00014,30.07327]
[1776345457189,36.32,74840.13,5.0,-0.44365,0.00014,30.07703]
[1776345457633,36.32,74840.13,5.0,-0.44365,0.00014,30.07703]
[1776345458641,36.33,74838.67,5.0,-0.44386,0.00014,30.0787]
[1776345460859,36.33,74840.6,5.0,-0.44359,0.00014,30.07652]
[1776345461217,36.33,74842.43,5.0,-0.44333,0.00014,30.07443]
[1776345465398,36.33,74847.54,5.0,-0.4426,0.00014,30.06854]
[1776345465499,36.33,74847.72,5.0,-0.44257,0.00014,30.06834]
[1776345471287,36.33,74847.11,5.0,-0.44267,0.00014,30.0691]
[1776345471580,36.33,74847.11,5.0,-0.44267,0.00014,30.0691]
[1776345477329,36.34,74843.45,5.0,-0.44319,0.00014,30.07339]
[1776345482363,36.34,74840.46,5.0,-0.44362,0.00014,30.07685]
[1776345484373,36.34,74840.87,5.0,-0.44356,0.00014,30.07639]
[1776345484423,36.34,74840.87,5.0,-0.44356,0.00014,30.07639]
[1776345484431,36.34,74840.87,5.0,-0.44356,0.00014,30.07639]
[1776345484461,36.34,74841.02,5.0,-0.44354,0.00014,30.07623]
[1776345485520,36.34,74841.02,5.0,-0.44354,0.00014,30.07623]
[1776345485386,36.34,74854.22,5.0,-0.44166,0.00014,30.06083]
[1776345487404,36.34,74858.03,5.0,-0.44112,0.00014,30.05627]
[1776345492439,36.35,74858.99,5.0,-0.44099,0.00014,30.05515]
[1776345497194,36.35,74861.08,5.0,-0.44069,0.00014,30.05265]
[1776345497227,36.35,74861.08,5.0,-0.44069,0.00014,30.05265]
[1776345497281,36.35,74861.08,5.0,-0.44069,0.00014,30.05265]
[1776345497445,36.35,74861.08,5.0,-0.44069,0.00014,30.05265]
[1776345497669,36.35,74865.09,5.0,-0.44012,0.00014,30.04774]
[1776345500620,36.35,74871.06,5.0,-0.43927,0.00014,30.04029]
[1776345501839,36.35,74871.02,5.0,-0.43927,0.00014,30.04034]
[1776345507546,36.35,74877.03,5.0,-0.43842,0.00014,30.0327]
[1776345511024,36.35,74880.06,5.0,-0.43799,0.00014,30.0288]
[1776345511598,36.35,74880.06,5.0,-0.43799,0.00014,30.0288]
[1776345511575,36.35,74889.81,5.0,-0.43659,0.00014,30.01321]
[1776345511983,36.35,74889.81,5.0,-0.43659,0.00014,30.01321]
[1776345512571,36.35,74889.81,5.0,-0.43659,0.00014,30.01321]
[1776345512583,36.35,74897.02,5.0,-0.43557,0.00014,30.00352]
[1776345514185,36.34,74900.84,5.0,-0.43502,0.00014,29.99821]
[1776345514668,36.34,74900.84,5.0,-0.43501,0.00014,29.99815]
[1776345514924,36.34,74900.84,5.0,-0.43501,0.00014,29.99815]
[1776345514979,36.34,74900.84,5.0,-0.43501,0.00014,29.99815]
[1776345515260,36.34,74900.84,5.0,-0.43501,0.00014,29.99815]
[1776345515727,36.33,74901.88,5.0,-0.43486,0.00014,29.99668]
[1776345515994,36.33,74901.88,5.0,-0.43486,0.00014,29.99668]
[1776345516207,36.33,74901.88,5.0,-0.43486,0.00014,29.99668]
[1776345516324,36.33,74901.88,5.0,-0.43486,0.00014,29.99668]
[1776345516575,36.33,74901.88,5.0,-0.43486,0.00014,29.99668]
[1776345516497,36.33,74914.93,5.0,-0.433,0.00014,29.97835]
[1776345516781,36.33,74914.93,5.0,-0.433,0.00014,29.97835]
[1776345516832,36.33,74914.93,5.0,-0.433,0.00014,29.97835]
[1776345518957,36.34,74915.12,5.0,-0.43298,0.00014,29.97817]
[1776345519214,36.34,74915.12,5.0,-0.43298,0.00014,29.97817]
[1776345519761,36.34,74914.86,5.0,-0.43302,0.00014,29.97857]
[1776345519809,36.34,74914.86,5.0,-0.43302,0.00014,29.97857]
[1776345522654,36.34,74903.84,5.0,-0.43459,0.00014,29.99406]
[1776345526152,36.34,74902.2,5.0,-0.43482,0.00014,29.99626]
[1776345526246,36.34,74902.2,5.0,-0.43482,0.00014,29.99626]
[1776345527377,36.33,74899.19,5.0,-0.43524,0.00014,30.00035]
[1776345532725,36.33,74898.66,5.0,-0.43531,0.00014,30.00104]
[1776345537760,36.33,74898.78,5.0,-0.43529,0.00014,30.00084]
[1776345538915,36.33,74898.78,5.0,-0.43529,0.00014,30.00084]
[1776345541907,36.33,74902.85,5.0,-0.43471,0.00014,29.99524]
[1776345543802,36.33,74913.0,5.0,-0.43327,0.00014,29.98101]
[1776345544678,36.33,74913.0,5.0,-0.43327,0.00014,29.98101]
[1776345545515,36.33,74913.0,5.0,-0.43327,0.00014,29.98101]
[1776345545601,36.33,74913.0,5.0,-0.43327,0.00014,29.98101]
[1776345546810,36.33,74911.17,5.0,-0.43353,0.00014,29.98361]
[1776345551858,36.33,74909.62,5.0,-0.43375,0.00014,29.98582]
[1776345553688,36.33,74909.22,5.0,-0.43381,0.00014,29.98638]
[1776345558907,36.33,74910.07,5.0,-0.43369,0.00014,29.98518]
[1776345563942,36.33,74905.99,5.0,-0.43427,0.00014,29.99089]
[1776345567678,36.33,74906.73,5.0,-0.43416,0.00014,29.98985]
[1776345567789,36.33,74906.73,5.0,-0.43416,0.00014,29.98985]
[1776345568452,36.33,74906.73,5.0,-0.43416,0.00014,29.98985]
[1776345568643,36.33,74906.73,5.0,-0.43416,0.00014,29.98985]
[1776345569984,36.33,74915.79,5.0,-0.43288,0.00014,29.97706]
[1776345575019,36.34,74920.15,5.0,-0.43227,0.00014,29.96822]
[1776345578618,36.35,74921.05,5.0,-0.43215,0.00014,29.96702]
[1776345578644,36.35,74921.05,5.0,-0.43215,0.00014,29.96702]
[1776345578040,36.35,74928.98,5.0,-0.43103,0.00014,29.95546]
[1776345578710,36.35,74928.98,5.0,-0.43103,0.00014,29.95546]
[1776345580175,36.35,74933.61,5.0,-0.43038,0.00014,29.94868]
[1776345580981,36.36,74933.03,5.0,-0.43047,0.00014,29.94967]
[1776345581767,36.37,74932.12,5.0,-0.43061,0.00014,29.95114]
[1776345588110,36.41,74936.55,5.0,-0.43004,0.00014,29.94529]
[1776345590464,36.41,74936.41,5.0,-0.43007,0.00014,29.94561]
[1776345596166,36.44,74942.93,5.0,-0.42919,0.00014,29.93632]
[1776345601201,36.45,74939.02,5.0,-0.42976,0.00014,29.94254]
[1776345606236,36.46,74938.46,5.0,-0.42985,0.00014,29.94343]
[1776345611271,36.46,74938.07,5.0,-0.42991,0.00014,29.94407]
[1776345616306,36.47,74942.17,5.0,-0.42935,0.00014,29.93818]
[1776345619825,36.48,74939.92,5.0,-0.42968,0.00014,29.94174]
[1776345620843,36.48,74940.57,5.0,-0.42959,0.00014,29.94077]
[1776345626372,36.49,74936.68,5.0,-0.43015,0.00014,29.94679]
[1776345631216,36.49,74932.32,5.0,-0.43077,0.00014,29.95332]
[1776345632286,36.49,74929.98,5.0,-0.43109,0.00014,29.95395]
[1776345637456,36.49,74927.4,5.0,-0.43146,0.00014,29.95776]
[1776345642056,36.49,74928.19,5.0,-0.43135,0.00014,29.95663]
[1776345647528,36.5,74934.28,5.0,-0.43049,0.00014,29.9477]
[1776345650332,36.5,74934.06,5.0,-0.43053,0.00014,29.94804]
[1776345653571,36.5,74941.73,5.0,-0.42945,0.00014,29.93659]
[1776345658608,36.52,74935.85,5.0,-0.4303,0.00014,29.94575]
[1776345661577,36.52,74932.28,5.0,-0.43081,0.00014,29.95106]
[1776345664656,36.52,74921.26,5.0,-0.43236,0.00014,29.96712]
[1776345666701,36.52,74920.29,5.0,-0.4325,0.00014,29.96849]
[1776345667007,36.52,74920.77,5.0,-0.43243,0.00014,29.96778]
[1776345667036,36.52,74920.77,5.0,-0.43243,0.00014,29.96778]
[1776345667123,36.52,74920.77,5.0,-0.43243,0.00014,29.96778]
[1776345667677,36.52,74913.62,5.0,-0.43344,0.00014,29.97791]
[1776345668803,36.52,74912.62,5.0,-0.43358,0.00014,29.97932]
[1776345670201,36.52,74913.33,5.0,-0.43348,0.00014,29.97832]
[1776345671883,36.51,74917.03,5.0,-0.43296,0.00014,29.97307]
[1776345677747,36.51,74919.47,5.0,-0.43261,0.00014,29.96959]
[1776345682364,36.51,74919.06,5.0,-0.43267,0.00014,29.97017]
[1776345687821,36.51,74911.93,5.0,-0.43367,0.00014,29.98022]
[1776345690900,36.51,74912.03,5.0,-0.43366,0.00014,29.98006]
[1776345695877,36.51,74921.59,5.0,-0.4323,0.00014,29.96365]
[1776345700913,36.51,74923.86,5.0,-0.43198,0.00014,29.96039]
[1776345702382,36.51,74923.86,5.0,-0.43198,0.00014,29.96039]
[1776345703934,36.51,74931.0,5.0,-0.43097,0.00014,29.95]
[1776345705163,36.51,74931.0,5.0,-0.43097,0.00014,29.95]
[1776345709032,36.51,74933.58,5.0,-0.43061,0.00014,29.94621]
[1776345709203,36.51,74933.58,5.0,-0.43061,0.00014,29.94621]
[1776345714585,36.51,74931.21,5.0,-0.43095,0.00014,29.94975]
[1776345720046,36.52,74929.27,5.0,-0.43122,0.00014,29.95264]
[1776345722767,36.52,74929.56,5.0,-0.43118,0.00014,29.95222]
[1776345725381,36.52,74922.32,5.0,-0.43221,0.00014,29.96275]
[1776345727009,36.51,74920.14,5.0,-0.43251,0.00014,29.96584]
[1776345732130,36.51,74924.38,5.0,-0.43191,0.00014,29.95971]
[1776345737167,36.51,74921.72,5.0,-0.43229,0.00014,29.96353]
[1776345742202,36.51,74922.87,5.0,-0.43213,0.00014,29.9619]
[1776345747237,36.51,74919.07,5.0,-0.43266,0.00014,29.9673]
[1776345751687,36.51,74918.73,5.0,-0.4327,0.00014,29.96773]
[1776345751700,36.51,74918.73,5.0,-0.4327,0.00014,29.96773]
[1776345753526,36.51,74911.42,5.0,-0.43373,0.00014,29.97521]
[1776345759322,36.51,74902.13,5.0,-0.43504,0.00014,29.98801]
[1776345764357,36.5,74902.11,5.0,-0.43504,0.00014,29.98801]
[1776345769392,36.5,74901.25,5.0,-0.43516,0.00014,29.98914]
[1776345774426,36.5,74899.56,5.0,-0.4354,0.00014,29.9914]
[1776345779873,36.5,74900.67,5.0,-0.43524,0.00014,29.98987]
[1776345784988,36.5,74899.99,5.0,-0.43533,0.00014,29.99075]
[1776345794869,36.49,74903.65,5.0,-0.43481,0.00014,29.98571]
[1776345804641,36.49,74906.56,5.0,-0.43439,0.00014,29.98166]
[1776345807664,36.49,74905.73,5.0,-0.43451,0.00014,29.9828]
[1776345813704,36.49,74902.87,5.0,-0.43491,0.00014,29.98388]
[1776345818739,36.49,74904.76,5.0,-0.43464,0.00014,29.98126]
[1776345823774,36.48,74904.71,5.0,-0.43464,0.00014,29.98131]
[1776345825088,36.48,74904.21,5.0,-0.43471,0.00014,29.98199]
[1776345827787,36.48,74904.87,5.0,-0.43462,0.00014,29.98107]
[1776345832837,36.48,74903.36,5.0,-0.43483,0.00014,29.98312]
[1776345833128,36.48,74903.36,5.0,-0.43483,0.00014,29.98312]
[1776345835594,36.48,74899.78,5.0,-0.43534,0.00014,29.98799]
[1776345837876,36.48,74887.72,5.0,-0.43704,0.00014,30.00405]
[1776345842911,36.48,74888.1,5.0,-0.43699,0.00014,30.00349]
[1776345847947,36.47,74890.32,5.0,-0.43667,0.00014,30.00051]
[1776345852982,36.47,74887.88,5.0,-0.43701,0.00014,30.00366]
[1776345858017,36.47,74891.59,5.0,-0.43648,0.00014,29.99871]
[1776345863052,36.46,74891.24,5.0,-0.43652,0.00014,29.99912]
[1776345868109,36.46,74891.15,5.0,-0.43653,0.00014,29.99919]
[1776345869094,36.46,74900.09,5.0,-0.43526,0.00014,29.98716]
[1776345874129,36.46,74904.05,5.0,-0.43469,0.00014,29.97889]
[1776345875136,36.45,74911.46,5.0,-0.43364,0.00014,29.96859]
[1776345880802,36.45,74911.94,5.0,-0.43357,0.00014,29.9679]
[1776345886213,36.45,74910.01,5.0,-0.43384,0.00014,29.97058]
[1776345892255,36.45,74908.84,5.0,-0.43401,0.00014,29.97219]
[1776345894787,36.45,74908.47,5.0,-0.43406,0.00014,29.9727]
[1776345895161,36.45,74908.94,5.0,-0.43399,0.00014,29.97204]
[1776345897117,36.45,74912.7,5.0,-0.43346,0.00014,29.96676]
[1776345897207,36.45,74912.7,5.0,-0.43346,0.00014,29.96676]
[1776345897215,36.45,74912.7,5.0,-0.43346,0.00014,29.96676]
[1776345898116,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898170,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898291,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898354,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898404,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898441,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898540,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898574,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898584,36.45,74917.53,5.0,-0.43277,0.00014,29.95991]
[1776345898630,36.45,74928.32,5.0,-0.43125,0.00014,29.94429]
[1776345899440,36.45,74928.32,5.0,-0.43125,0.00014,29.94429]
[1776345899916,36.45,74928.32,5.0,-0.43125,0.00014,29.94429]
[1776345900197,36.45,74933.15,5.0,-0.43056,0.00014,29.93717]
[1776345900469,36.45,74933.15,5.0,-0.43056,0.00014,29.93717]
[1776345901255,36.45,74932.61,5.0,-0.43064,0.00014,29.93798]
[1776345907368,36.45,74930.2,5.0,-0.43099,0.00014,29.9416]
[1776345908742,36.45,74930.2,5.0,-0.43099,0.00014,29.9416]
[1776345914417,36.46,74929.64,5.0,-0.43107,0.00014,29.94249]
[1776345917764,36.46,74930.32,5.0,-0.43098,0.00014,29.9415]
[1776345917771,36.46,74930.59,5.0,-0.43094,0.00014,29.94112]
[1776345923483,36.46,74931.59,5.0,-0.4308,0.00014,29.93965]
[1776345928515,36.46,74930.35,5.0,-0.43097,0.00014,29.9415]
[1776345933811,36.46,74929.51,5.0,-0.43109,0.00014,29.93993]
[1776345933912,36.46,74929.51,5.0,-0.43109,0.00014,29.93993]
[1776345939592,36.46,74931.59,5.0,-0.4308,0.00014,29.93693]
[1776345944435,36.47,74930.04,5.0,-0.43102,0.00014,29.93926]
[1776345946542,36.47,74925.5,5.0,-0.43166,0.00014,29.94589]
[1776345951676,36.47,74923.95,5.0,-0.43188,0.00014,29.94816]
[1776345956711,36.47,74927.31,5.0,-0.43141,0.00014,29.94331]
[1776345957840,36.47,74927.31,5.0,-0.43141,0.00014,29.94331]
[1776345957873,36.47,74927.31,5.0,-0.43141,0.00014,29.94331]
[1776345958071,36.47,74927.31,5.0,-0.43141,0.00014,29.94331]
[1776345958127,36.47,74926.63,5.0,-0.43151,0.00014,29.94432]
[1776345963761,36.47,74919.42,5.0,-0.43253,0.00014,29.95476]
[1776345964676,36.47,74919.42,5.0,-0.43253,0.00014,29.95476]
[1776345969804,36.47,74917.11,5.0,-0.43286,0.00014,29.95808]
[1776345971028,36.47,74917.11,5.0,-0.43286,0.00014,29.95808]
[1776345971355,36.47,74917.54,5.0,-0.4328,0.00014,29.95747]
[1776345971820,36.47,74927.91,5.0,-0.43133,0.00014,29.9425]
[1776345972448,36.47,74927.91,5.0,-0.43133,0.00014,29.9425]
[1776345974057,36.47,74930.26,5.0,-0.431,0.00014,29.93906]
[1776345975987,36.47,74932.88,5.0,-0.43063,0.00014,29.93521]
[1776345976077,36.47,74933.55,5.0,-0.43054,0.00014,29.93423]
[1776345976712,36.47,74933.55,5.0,-0.43054,0.00014,29.93423]
[1776345976774,36.47,74933.55,5.0,-0.43054,0.00014,29.93423]
[1776345980690,36.47,74944.46,5.0,-0.429,0.00014,29.9178]
[1776345980721,36.47,74944.46,5.0,-0.429,0.00014,29.9178]
[1776345982099,36.47,74943.11,5.0,-0.42919,0.00014,29.91985]
[1776345982897,36.47,74938.35,5.0,-0.42986,0.00014,29.92707]
[1776345983534,36.47,74938.35,5.0,-0.42986,0.00014,29.92707]
[1776345988939,36.48,74937.65,5.0,-0.42997,0.00014,29.92822]
[1776345989478,36.48,74937.65,5.0,-0.42997,0.00014,29.92822]
[1776345994982,36.48,74936.24,5.0,-0.43017,0.00014,29.92761]
[1776346000017,36.49,74935.71,5.0,-0.43025,0.00014,29.92847]
[1776346002567,36.49,74935.3,5.0,-0.43031,0.00014,29.92911]
[1776346006492,36.49,74933.39,5.0,-0.43058,0.00014,29.93201]
[1776346010487,36.49,74934.65,5.0,-0.43041,0.00014,29.93017]
[1776346017138,36.5,74933.3,5.0,-0.43061,0.00014,29.93228]
[1776346022181,36.5,74933.48,5.0,-0.43059,0.00014,29.93209]
[1776346027213,36.51,74933.95,5.0,-0.43052,0.00014,29.93145]
[1776346032249,36.51,74932.42,5.0,-0.43074,0.00014,29.93378]
[1776346037283,36.51,74932.12,5.0,-0.43079,0.00014,29.93427]
[1776346040322,36.51,74932.62,5.0,-0.43072,0.00014,29.93356]
[1776346040443,36.51,74932.62,5.0,-0.43072,0.00014,29.93356]
[1776346040628,36.51,74932.62,5.0,-0.43072,0.00014,29.93356]
[1776346040849,36.51,74932.62,5.0,-0.43072,0.00014,29.93356]
[1776346040918,36.51,74932.62,5.0,-0.43072,0.00014,29.93356]
[1776346041014,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346041347,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346041427,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346041517,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346041546,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346041994,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346042053,36.51,74932.62,5.0,-0.43072,0.00014,29.93357]
[1776346042095,36.51,74947.78,5.0,-0.42858,0.00014,29.91073]
[1776346042511,36.51,74947.78,5.0,-0.42858,0.00014,29.91073]
[1776346042688,36.51,74947.78,5.0,-0.42858,0.00014,29.91073]
[1776346043811,36.52,74948.92,5.0,-0.42842,0.00014,29.909]
[1776346044820,36.52,74948.56,5.0,-0.42848,0.00014,29.90957]
[1776346045221,36.52,74949.05,5.0,-0.42841,0.00014,29.90884]
[1776346045232,36.52,74949.05,5.0,-0.42841,0.00014,29.90884]
[1776346046253,36.52,74949.02,5.0,-0.42842,0.00014,29.90891]
[1776346047152,36.52,74950.01,5.0,-0.42828,0.00014,29.9074]
[1776346047420,36.52,74950.01,5.0,-0.42828,0.00014,29.9074]
[1776346048138,36.52,74950.01,5.0,-0.42828,0.00014,29.9074]
[1776346048154,36.52,74950.01,5.0,-0.42828,0.00014,29.9074]
[1776346053256,36.52,74958.7,5.0,-0.42705,0.00014,29.891]
[1776346058774,36.52,74963.9,5.0,-0.42631,0.00014,29.88277]
[1776346059067,36.52,74963.9,5.0,-0.42631,0.00014,29.88277]
[1776346060548,36.52,74963.37,5.0,-0.42639,0.00014,29.88362]
[1776346060626,36.52,74963.37,5.0,-0.42639,0.00014,29.88362]
[1776346060715,36.52,74963.37,5.0,-0.42639,0.00014,29.88362]
[1776346060771,36.52,74963.37,5.0,-0.42639,0.00014,29.88362]
[1776346060930,36.52,74963.37,5.0,-0.42639,0.00014,29.88362]
[1776346060957,36.52,74963.37,5.0,-0.42639,0.00014,29.88362]
[1776346060963,36.52,74963.73,5.0,-0.42634,0.00014,29.88305]
[1776346061514,36.52,74963.73,5.0,-0.42634,0.00014,29.88305]
[1776346061600,36.52,74963.73,5.0,-0.42634,0.00014,29.88305]
[1776346061684,36.52,74963.73,5.0,-0.42634,0.00014,29.88305]
[1776346061741,36.52,74963.73,5.0,-0.42634,0.00014,29.88305]
[1776346061865,36.52,74963.73,5.0,-0.42634,0.00014,29.88305]
[1776346061966,36.52,74982.14,5.0,-0.42374,0.00014,29.85302]
[1776346062956,36.52,74982.14,5.0,-0.42374,0.00014,29.85302]
[1776346063071,36.52,74982.14,5.0,-0.42374,0.00014,29.85302]
[1776346063209,36.52,74982.14,5.0,-0.42374,0.00014,29.85302]
[1776346063172,36.51,74985.22,5.0,-0.4233,0.00014,29.84773]
[1776346064399,36.51,74985.36,5.0,-0.42327,0.00014,29.84737]
[1776346064837,36.51,74985.36,5.0,-0.42327,0.00014,29.84737]
[1776346065875,36.5,74985.92,5.0,-0.42319,0.00014,29.84631]
[1776346067580,36.49,74989.59,5.0,-0.42266,0.00014,29.8399]
[1776346069072,36.49,74991.67,5.0,-0.42236,0.00014,29.83627]
[1776346069294,36.49,74992.21,5.0,-0.42228,0.00014,29.83527]
[1776346074564,36.5,74994.67,5.0,-0.42194,0.00014,29.8313]
[1776346079314,36.5,74994.51,5.0,-0.42198,0.00014,29.83173]
[1776346079667,36.5,74994.51,5.0,-0.42198,0.00014,29.83173]
[1776346080805,36.5,74993.88,5.0,-0.42207,0.00014,29.83287]
[1776346082817,36.51,75001.87,5.0,-0.42095,0.00014,29.81917]
[1776346085832,36.51,75001.48,5.0,-0.421,0.00014,29.81979]
[1776346086395,36.5,75002.01,5.0,-0.42093,0.00014,29.81885]
[1776346086455,36.5,75002.01,5.0,-0.42093,0.00014,29.81885]
[1776346086546,36.5,75002.01,5.0,-0.42093,0.00014,29.81885]
[1776346086642,36.5,75002.01,5.0,-0.42093,0.00014,29.81885]
[1776346087099,36.5,75002.01,5.0,-0.42093,0.00014,29.81885]
[1776346089339,36.5,75008.27,5.0,-0.42005,0.00014,29.80785]
[1776346089692,36.5,75008.27,5.0,-0.42005,0.00014,29.80785]
[1776346089790,36.5,75012.46,5.0,-0.41946,0.00014,29.80047]
[1776346090300,36.5,75012.46,5.0,-0.41946,0.00014,29.80047]
[1776346090302,36.5,75012.46,5.0,-0.41946,0.00014,29.80047]
[1776346090321,36.5,75012.46,5.0,-0.41946,0.00014,29.80047]
[1776346090332,36.5,75012.46,5.0,-0.41946,0.00014,29.80047]
[1776346090514,36.5,75012.46,5.0,-0.41946,0.00014,29.80047]
[1776346092266,36.51,75022.69,5.0,-0.41803,0.00014,29.78217]
[1776346095643,36.52,75019.41,5.0,-0.41851,0.00014,29.78842]
[1776346095719,36.52,75017.83,5.0,-0.41874,0.00014,29.79133]
[1776346096675,36.52,75017.83,5.0,-0.41874,0.00014,29.79133]
[1776346100284,36.53,75009.9,5.0,-0.41987,0.00014,29.80573]
[1776346100295,36.53,75009.9,5.0,-0.41987,0.00014,29.80573]
[1776346100494,36.53,75009.9,5.0,-0.41987,0.00014,29.80573]
[1776346100610,36.53,75009.9,5.0,-0.41987,0.00014,29.80573]
[1776346100843,36.53,75009.9,5.0,-0.41987,0.00014,29.80573]
[1776346101306,36.53,75006.48,5.0,-0.42035,0.00014,29.81178]
[1776346101762,36.53,74998.52,5.0,-0.42147,0.00014,29.82564]
[1776346103206,36.53,74998.52,5.0,-0.42147,0.00014,29.82564]
[1776346103942,36.53,74995.47,5.0,-0.4219,0.00014,29.83087]
[1776346105347,36.53,74994.2,5.0,-0.42207,0.00014,29.83305]
[1776346107369,36.53,74991.37,5.0,-0.42247,0.00014,29.83787]
[1776346109162,36.53,74990.09,5.0,-0.42265,0.00014,29.84005]
[1776346109821,36.53,74982.69,5.0,-0.42369,0.00014,29.85248]
[1776346110422,36.53,74982.69,5.0,-0.42369,0.00014,29.85248]
[1776346114037,36.53,74977.82,5.0,-0.42437,0.00014,29.85766]
[1776346114065,36.53,74977.82,5.0,-0.42437,0.00014,29.85766]
[1776346114065,36.53,74977.82,5.0,-0.42437,0.00014,29.85766]
[1776346114108,36.53,74977.82,5.0,-0.42437,0.00014,29.85766]
[1776346114335,36.53,74977.71,5.0,-0.42438,0.00014,29.85782]
[1776346114345,36.53,74977.71,5.0,-0.42438,0.00014,29.85782]
[1776346114687,36.53,74977.71,5.0,-0.42438,0.00014,29.85782]
[1776346115064,36.53,74977.71,5.0,-0.42438,0.00014,29.85782]
[1776346115211,36.53,74977.71,5.0,-0.42438,0.00014,29.85782]
[1776346115165,36.53,74975.32,5.0,-0.42472,0.00014,29.86173]
[1776346120236,36.53,74970.43,5.0,-0.42541,0.00014,29.86972]
[1776346123987,36.53,74969.24,5.0,-0.42558,0.00014,29.87165]
[1776346124019,36.53,74969.24,5.0,-0.42558,0.00014,29.87165]
[1776346124035,36.53,74969.24,5.0,-0.42558,0.00014,29.87165]
[1776346124136,36.53,74969.24,5.0,-0.42558,0.00014,29.87165]
[1776346124280,36.53,74969.24,5.0,-0.42558,0.00014,29.87165]
[1776346124303,36.53,74969.24,5.0,-0.42558,0.00014,29.87165]
[1776346124417,36.53,74966.35,5.0,-0.42598,0.00014,29.87631]
[1776346124927,36.53,74958.21,5.0,-0.42713,0.00014,29.88924]
[1776346125710,36.53,74958.21,5.0,-0.42713,0.00014,29.88924]
[1776346127005,36.53,74956.92,5.0,-0.42731,0.00014,29.89129]
[1776346127101,36.53,74956.21,5.0,-0.42741,0.00014,29.89242]
[1776346128477,36.53,74956.49,5.0,-0.42738,0.00014,29.89199]
[1776346128569,36.53,74956.49,5.0,-0.42738,0.00014,29.89199]
[1776346129554,36.53,74956.13,5.0,-0.42743,0.00014,29.89256]
[1776346130087,36.53,74956.13,5.0,-0.42743,0.00014,29.89256]
[1776346130119,36.53,74956.13,5.0,-0.42743,0.00014,29.89256]
[1776346130189,36.53,74953.84,5.0,-0.42775,0.00014,29.89615]
[1776346130366,36.53,74953.84,5.0,-0.42775,0.00014,29.89615]
[1776346130972,36.54,74944.8,5.0,-0.42903,0.00014,29.91009]
[1776346132304,36.54,74948.02,5.0,-0.42857,0.00014,29.90518]
[1776346135719,36.54,74947.91,5.0,-0.42859,0.00014,29.90539]
[1776346136007,36.54,74948.12,5.0,-0.42856,0.00014,29.90508]
[1776346140701,36.54,74948.01,5.0,-0.42858,0.00014,29.90528]
[1776346140716,36.54,74948.01,5.0,-0.42858,0.00014,29.90528]
[1776346141042,36.54,74947.78,5.0,-0.42861,0.00014,29.90565]
[1776346141922,36.54,74947.78,5.0,-0.42861,0.00014,29.90565]
[1776346141999,36.54,74947.78,5.0,-0.42861,0.00014,29.90565]
[1776346143592,36.54,74943.24,5.0,-0.42926,0.00014,29.91259]
[1776346143608,36.54,74943.24,5.0,-0.42926,0.00014,29.91259]
[1776346148850,36.54,74935.36,5.0,-0.43037,0.00014,29.92445]
[1776346148852,36.54,74935.36,5.0,-0.43037,0.00014,29.92445]
[1776346149094,36.54,74935.36,5.0,-0.43037,0.00014,29.92445]
[1776346149279,36.54,74935.36,5.0,-0.43037,0.00014,29.92445]
[1776346149314,36.54,74935.36,5.0,-0.43037,0.00014,29.92445]
[1776346149702,36.54,74935.36,5.0,-0.43037,0.00014,29.92445]
[1776346149109,36.54,74954.39,5.0,-0.42769,0.00014,29.89549]
[1776346150044,36.54,74954.39,5.0,-0.42769,0.00014,29.89549]
[1776346150107,36.54,74954.39,5.0,-0.42769,0.00014,29.89549]
[1776346150113,36.54,74970.14,5.0,-0.42547,0.00014,29.87049]
[1776346150658,36.54,74970.14,5.0,-0.42547,0.00014,29.87049]
[1776346150931,36.54,74970.14,5.0,-0.42547,0.00014,29.87049]
[1776346150970,36.54,74970.14,5.0,-0.42547,0.00014,29.87049]
[1776346151295,36.54,74977.05,5.0,-0.4245,0.00014,29.85923]
[1776346151427,36.54,74977.05,5.0,-0.4245,0.00014,29.85923]
[1776346151528,36.54,74977.05,5.0,-0.4245,0.00014,29.85923]
[1776346152128,36.54,74985.47,5.0,-0.42331,0.00014,29.84525]
[1776346152390,36.54,74985.47,5.0,-0.42331,0.00014,29.84525]
[1776346152558,36.54,74985.47,5.0,-0.42331,0.00014,29.84525]
[1776346152585,36.54,74985.47,5.0,-0.42331,0.00014,29.84525]
[1776346152720,36.54,74985.47,5.0,-0.42331,0.00014,29.84525]
[1776346153112,36.54,74985.47,5.0,-0.42331,0.00014,29.84525]
[1776346153136,36.54,74984.41,5.0,-0.42346,0.00014,29.847]
[1776346158172,36.54,74981.26,5.0,-0.42389,0.00014,29.85211]
[1776346159347,36.54,74982.61,5.0,-0.4237,0.00014,29.84985]
[1776346161611,36.53,74983.14,5.0,-0.42363,0.00014,29.84893]
[1776346164216,36.53,74990.67,5.0,-0.42256,0.00014,29.83621]
[1776346169253,36.53,74987.25,5.0,-0.42304,0.00014,29.84191]
[1776346171552,36.53,74980.9,5.0,-0.42392,0.00014,29.84965]
[1776346172274,36.53,74980.8,5.0,-0.42394,0.00014,29.84982]
[1776346176148,36.53,74978.3,5.0,-0.42429,0.00014,29.85396]
[1776346177018,36.53,74977.24,5.0,-0.42444,0.00014,29.85571]
[1776346177045,36.53,74977.24,5.0,-0.42444,0.00014,29.85571]
[1776346177050,36.53,74977.24,5.0,-0.42444,0.00014,29.85571]
[1776346177063,36.53,74977.24,5.0,-0.42444,0.00014,29.85571]
[1776346177068,36.53,74977.24,5.0,-0.42444,0.00014,29.85571]
[1776346180554,36.53,74967.49,5.0,-0.42581,0.00014,29.87158]
[1776346182319,36.53,74968.75,5.0,-0.42563,0.00014,29.86954]
[1776346187627,36.53,74973.47,5.0,-0.42497,0.00014,29.8619]
[1776346193424,36.53,74973.33,5.0,-0.42499,0.00014,29.86214]
[1776346198790,36.53,74974.68,5.0,-0.4248,0.00014,29.85995]
[1776346198828,36.53,74974.68,5.0,-0.4248,0.00014,29.85995]
[1776346199414,36.53,74975.24,5.0,-0.42472,0.00014,29.85903]
[1776346199446,36.53,74975.24,5.0,-0.42472,0.00014,29.85903]
[1776346200166,36.53,74975.24,5.0,-0.42472,0.00014,29.85903]
[1776346200241,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200573,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200585,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200606,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200793,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200856,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200902,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346200906,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346201138,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346201328,36.53,74977.43,5.0,-0.42441,0.00014,29.85542]
[1776346201325,36.53,74985.38,5.0,-0.42329,0.00014,29.84219]
[1776346201729,36.53,74985.38,5.0,-0.42329,0.00014,29.84219]
[1776346201997,36.53,74985.38,5.0,-0.42329,0.00014,29.84219]
[1776346202280,36.53,74985.38,5.0,-0.42329,0.00014,29.84219]
[1776346202364,36.53,75008.99,5.0,-0.41998,0.00014,29.80156]
[1776346202947,36.53,75008.99,5.0,-0.41998,0.00014,29.80156]
[1776346203145,36.53,75008.99,5.0,-0.41998,0.00014,29.80156]
[1776346203252,36.53,75008.99,5.0,-0.41998,0.00014,29.80156]
[1776346203343,36.53,75008.99,5.0,-0.41998,0.00014,29.80156]
[1776346203355,36.53,75018.63,5.0,-0.41862,0.00014,29.78438]
[1776346203696,36.53,75018.63,5.0,-0.41862,0.00014,29.78438]
[1776346203874,36.53,75018.63,5.0,-0.41862,0.00014,29.78438]
[1776346204677,36.53,75014.32,5.0,-0.41923,0.00014,29.79216]
[1776346205090,36.53,75014.32,5.0,-0.41923,0.00014,29.79216]
[1776346205261,36.53,75014.32,5.0,-0.41923,0.00014,29.79216]
[1776346205405,36.53,74997.3,5.0,-0.42162,0.00014,29.82197]
[1776346205524,36.53,74997.3,5.0,-0.42162,0.00014,29.82197]
[1776346205612,36.53,74997.3,5.0,-0.42162,0.00014,29.82197]
[1776346206290,36.53,74997.3,5.0,-0.42162,0.00014,29.82197]
[1776346206338,36.53,74983.13,5.0,-0.42361,0.00014,29.84596]
[1776346206511,36.53,74983.13,5.0,-0.42361,0.00014,29.84596]
[1776346207262,36.53,74983.13,5.0,-0.42361,0.00014,29.84596]
[1776346207354,36.53,74973.21,5.0,-0.42501,0.00014,29.86233]
[1776346207661,36.53,74973.21,5.0,-0.42501,0.00014,29.86233]
[1776346207693,36.53,74973.21,5.0,-0.42501,0.00014,29.86233]
[1776346207726,36.53,74973.21,5.0,-0.42501,0.00014,29.86233]
[1776346208103,36.53,74973.21,5.0,-0.42501,0.00014,29.86233]
[1776346208113,36.53,74961.22,5.0,-0.4267,0.00014,29.88164]
[1776346209562,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346210480,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346210564,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346210784,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346211067,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346211253,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346211313,36.53,74952.7,5.0,-0.4279,0.00014,29.89505]
[1776346211277,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346211486,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346211592,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346211600,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346211725,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346211858,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346211903,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346212021,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346212043,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346212243,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346212366,36.53,74944.92,5.0,-0.429,0.00014,29.90703]
[1776346212344,36.53,74925.8,5.0,-0.4317,0.00014,29.93548]
[1776346212897,36.53,74925.8,5.0,-0.4317,0.00014,29.93548]
[1776346212925,36.53,74925.8,5.0,-0.4317,0.00014,29.93548]
[1776346213279,36.53,74925.8,5.0,-0.4317,0.00014,29.93548]
[1776346213318,36.53,74896.29,5.0,-0.43587,0.00014,29.97667]
[1776346213636,36.53,74896.29,5.0,-0.43587,0.00014,29.97667]
[1776346213758,36.53,74896.29,5.0,-0.43587,0.00014,29.97667]
[1776346214188,36.53,74896.29,5.0,-0.43587,0.00014,29.97667]
[1776346214329,36.53,74863.38,5.0,-0.44054,0.00014,30.01871]
[1776346214550,36.53,74863.38,5.0,-0.44054,0.00014,30.01871]
[1776346214752,36.53,74863.38,5.0,-0.44054,0.00014,30.01871]
[1776346215073,36.53,74863.38,5.0,-0.44054,0.00014,30.01871]
[1776346215153,36.53,74843.85,5.0,-0.44331,0.00014,30.0417]
[1776346215655,36.53,74843.85,5.0,-0.44331,0.00014,30.0417]
[1776346216198,36.53,74843.85,5.0,-0.44331,0.00014,30.0417]
[1776346216225,36.53,74838.21,5.0,-0.44411,0.00014,30.04806]
[1776346218426,36.53,74837.69,5.0,-0.44418,0.00014,30.04858]
[1776346220669,36.52,74836.14,5.0,-0.4444,0.00014,30.05025]
[1776346222557,36.52,74840.74,5.0,-0.44374,0.00014,30.04504]
[1776346224577,36.52,74847.09,5.0,-0.44284,0.00014,30.03779]
[1776346225014,36.52,74847.09,5.0,-0.44284,0.00014,30.03779]
[1776346225087,36.52,74847.09,5.0,-0.44284,0.00014,30.03779]
[1776346225092,36.52,74847.09,5.0,-0.44284,0.00014,30.03779]
[1776346225122,36.52,74851.38,5.0,-0.44223,0.00014,30.03281]
[1776346225753,36.52,74851.38,5.0,-0.44223,0.00014,30.03281]
[1776346226501,36.52,74851.38,5.0,-0.44223,0.00014,30.03281]
[1776346226542,36.52,74851.38,5.0,-0.44223,0.00014,30.03281]
[1776346226321,36.52,74871.58,5.0,-0.43936,0.00014,30.0084]
[1776346227110,36.52,74871.58,5.0,-0.43936,0.00014,30.0084]
[1776346227141,36.52,74888.32,5.0,-0.43698,0.00014,29.98699]
[1776346228376,36.52,74888.32,5.0,-0.43698,0.00014,29.98699]
[1776346228384,36.52,74888.32,5.0,-0.43698,0.00014,29.98699]
[1776346227712,36.52,74897.07,5.0,-0.43574,0.00014,29.97538]
[1776346228931,36.52,74897.07,5.0,-0.43574,0.00014,29.97538]
[1776346230664,36.52,74901.49,5.0,-0.43512,0.00014,29.96938]
[1776346230701,36.52,74901.49,5.0,-0.43512,0.00014,29.96938]
[1776346232062,36.52,74900.33,5.0,-0.43528,0.00014,29.97095]
[1776346233239,36.52,74898.4,5.0,-0.43555,0.00014,29.97073]
[1776346233684,36.52,74898.02,5.0,-0.4356,0.00014,29.97123]
[1776346233979,36.52,74898.02,5.0,-0.4356,0.00014,29.97123]
[1776346234012,36.52,74898.02,5.0,-0.4356,0.00014,29.97123]
[1776346234244,36.52,74898.02,5.0,-0.4356,0.00014,29.97123]
[1776346234346,36.51,74898.58,5.0,-0.43552,0.00014,29.97046]
[1776346235023,36.51,74898.58,5.0,-0.43552,0.00014,29.97046]
[1776346235041,36.51,74898.58,5.0,-0.43552,0.00014,29.97046]
[1776346235249,36.51,74898.58,5.0,-0.43552,0.00014,29.97046]
[1776346235320,36.51,74889.69,5.0,-0.43678,0.00014,29.98231]
[1776346235894,36.51,74889.69,5.0,-0.43678,0.00014,29.98231]
[1776346236250,36.51,74889.69,5.0,-0.43678,0.00014,29.98231]
[1776346236302,36.51,74889.69,5.0,-0.43678,0.00014,29.98231]
[1776346236311,36.51,74889.69,5.0,-0.43678,0.00014,29.98231]
[1776346238903,36.51,74895.38,5.0,-0.43597,0.00014,29.97476]
[1776346239502,36.52,74893.52,5.0,-0.43624,0.00014,29.97725]
[1776346240305,36.52,74893.52,5.0,-0.43624,0.00014,29.97725]
[1776346240596,36.52,74887.78,5.0,-0.43705,0.00014,29.98483]
[1776346240818,36.52,74887.78,5.0,-0.43705,0.00014,29.98483]
[1776346240880,36.52,74887.78,5.0,-0.43705,0.00014,29.98483]
[1776346241070,36.52,74887.78,5.0,-0.43705,0.00014,29.98483]
[1776346241149,36.52,74877.57,5.0,-0.4385,0.00014,29.998]
[1776346241958,36.52,74877.57,5.0,-0.4385,0.00014,29.998]
[1776346242244,36.52,74877.57,5.0,-0.4385,0.00014,29.998]
[1776346242312,36.52,74877.57,5.0,-0.4385,0.00014,29.998]
[1776346242345,36.52,74868.7,5.0,-0.43976,0.00014,30.00913]
[1776346243831,36.52,74860.98,5.0,-0.44086,0.00014,30.01858]
[1776346245669,36.52,74859.98,5.0,-0.441,0.00014,30.01979]
[1776346248673,36.52,74858.24,5.0,-0.44125,0.00014,30.02189]
[1776346249198,36.52,74858.24,5.0,-0.44125,0.00014,30.02189]
[1776346250068,36.52,74858.64,5.0,-0.44119,0.00014,30.02142]
[1776346250720,36.52,74861.84,5.0,-0.44074,0.00014,30.01757]
[1776346250967,36.52,74861.84,5.0,-0.44074,0.00014,30.01757]
[1776346251112,36.52,74861.84,5.0,-0.44074,0.00014,30.01757]
[1776346251277,36.52,74871.47,5.0,-0.43937,0.00014,30.00575]
[1776346251778,36.52,74871.47,5.0,-0.43937,0.00014,30.00575]
[1776346252033,36.52,74871.47,5.0,-0.43937,0.00014,30.00575]
[1776346252037,36.52,74882.68,5.0,-0.43778,0.00014,29.99155]
[1776346252876,36.52,74882.68,5.0,-0.43778,0.00014,29.99155]
[1776346256061,36.52,74882.75,5.0,-0.43778,0.00014,29.99151]
[1776346256151,36.52,74882.75,5.0,-0.43778,0.00014,29.99151]
[1776346256336,36.52,74882.75,5.0,-0.43778,0.00014,29.99151]
[1776346256216,36.53,74882.97,5.0,-0.43775,0.00014,29.99125]
[1776346257193,36.53,74882.97,5.0,-0.43775,0.00014,29.99125]
[1776346257193,36.53,74882.97,5.0,-0.43775,0.00014,29.99125]
[1776346257314,36.53,74882.97,5.0,-0.43775,0.00014,29.99125]
[1776346259058,36.53,74889.36,5.0,-0.43684,0.00014,29.98293]
[1776346259180,36.53,74889.36,5.0,-0.43684,0.00014,29.98293]
[1776346260097,36.53,74888.96,5.0,-0.4369,0.00014,29.98345]
[1776346260112,36.53,74888.96,5.0,-0.4369,0.00014,29.98345]
[1776346260273,36.53,74888.96,5.0,-0.4369,0.00014,29.98345]
[1776346261284,36.53,74892.48,5.0,-0.4364,0.00014,29.9788]
[1776346261413,36.53,74892.48,5.0,-0.4364,0.00014,29.9788]
[1776346262469,36.53,74891.72,5.0,-0.43651,0.00014,29.97981]
[1776346262477,36.53,74889.62,5.0,-0.4368,0.00014,29.98258]
[1776346264166,36.53,74887.78,5.0,-0.43707,0.00014,29.98499]
[1776346264393,36.53,74887.78,5.0,-0.43707,0.00014,29.98499]
[1776346265751,36.53,74890.8,5.0,-0.43664,0.00014,29.98102]
[1776346266069,36.53,74890.8,5.0,-0.43664,0.00014,29.98102]
[1776346266339,36.53,74890.8,5.0,-0.43664,0.00014,29.98102]
[1776346266382,36.53,74899.33,5.0,-0.43543,0.00014,29.96962]
[1776346266568,36.53,74899.33,5.0,-0.43543,0.00014,29.96962]
[1776346266626,36.53,74899.33,5.0,-0.43543,0.00014,29.96962]
[1776346266665,36.53,74899.33,5.0,-0.43543,0.00014,29.96962]
[1776346266845,36.53,74899.33,5.0,-0.43543,0.00014,29.96962]
[1776346266950,36.53,74899.33,5.0,-0.43543,0.00014,29.96962]
[1776346267010,36.52,74909.24,5.0,-0.43402,0.00014,29.95602]
[1776346269091,36.52,74905.44,5.0,-0.43456,0.00014,29.96126]
[1776346269165,36.52,74905.44,5.0,-0.43456,0.00014,29.96126]
[1776346269267,36.52,74902.99,5.0,-0.43491,0.00014,29.96461]
[1776346270214,36.52,74902.99,5.0,-0.43491,0.00014,29.96461]
[1776346270265,36.52,74902.99,5.0,-0.43491,0.00014,29.96461]
[1776346270293,36.52,74901.5,5.0,-0.43512,0.00014,29.96664]
[1776346270610,36.52,74901.5,5.0,-0.43512,0.00014,29.96664]
[1776346270641,36.52,74901.5,5.0,-0.43512,0.00014,29.96664]
[1776346270675,36.52,74901.5,5.0,-0.43512,0.00014,29.96664]
[1776346270996,36.52,74901.5,5.0,-0.43512,0.00014,29.96664]
[1776346271058,36.52,74901.5,5.0,-0.43512,0.00014,29.96664]
[1776346271076,36.52,74911.43,5.0,-0.43371,0.00014,29.95293]
[1776346272059,36.52,74911.43,5.0,-0.43371,0.00014,29.95293]
[1776346272417,36.52,74911.43,5.0,-0.43371,0.00014,29.95293]
[1776346272464,36.52,74911.43,5.0,-0.43371,0.00014,29.95293]
[1776346272501,36.52,74911.43,5.0,-0.43371,0.00014,29.95293]
[1776346272514,36.52,74911.43,5.0,-0.43371,0.00014,29.95293]
[1776346272442,36.52,74918.73,5.0,-0.43268,0.00014,29.94261]
[1776346272600,36.52,74918.73,5.0,-0.43268,0.00014,29.94261]
[1776346272825,36.52,74918.73,5.0,-0.43268,0.00014,29.94261]
[1776346272965,36.52,74918.73,5.0,-0.43268,0.00014,29.94261]
[1776346273402,36.52,74918.73,5.0,-0.43268,0.00014,29.94261]
[1776346273441,36.52,74886.28,5.0,-0.43727,0.00014,29.98688]
[1776346273634,36.52,74886.28,5.0,-0.43727,0.00014,29.98688]
[1776346273838,36.52,74886.28,5.0,-0.43727,0.00014,29.98688]
[1776346274071,36.52,74867.96,5.0,-0.43987,0.00014,30.01013]
[1776346274525,36.52,74867.96,5.0,-0.43987,0.00014,30.01013]
[1776346274568,36.52,74867.96,5.0,-0.43987,0.00014,30.01013]
[1776346274802,36.52,74867.96,5.0,-0.43987,0.00014,30.01013]
[1776346274916,36.52,74867.96,5.0,-0.43987,0.00014,30.01013]
[1776346275078,36.52,74872.19,5.0,-0.43927,0.00014,30.00489]
[1776346276085,36.52,74881.02,5.0,-0.43802,0.00014,29.99372]
[1776346276747,36.52,74881.02,5.0,-0.43802,0.00014,29.99372]
[1776346277811,36.52,74885.85,5.0,-0.43734,0.00014,29.98749]
[1776346277853,36.52,74885.85,5.0,-0.43734,0.00014,29.98749]
[1776346278066,36.52,74885.85,5.0,-0.43734,0.00014,29.98749]
[1776346279726,36.53,74886.74,5.0,-0.43721,0.00014,29.98636]
[1776346280210,36.53,74886.74,5.0,-0.43721,0.00014,29.98636]
[1776346280328,36.53,74886.74,5.0,-0.43721,0.00014,29.98636]
[1776346280429,36.53,74873.29,5.0,-0.43912,0.00014,30.00357]
[1776346280663,36.53,74873.29,5.0,-0.43912,0.00014,30.00357]
[1776346280909,36.53,74873.29,5.0,-0.43912,0.00014,30.00357]
[1776346280929,36.53,74873.29,5.0,-0.43912,0.00014,30.00357]
[1776346281123,36.53,74858.78,5.0,-0.44118,0.00014,30.02136]
[1776346281850,36.53,74858.78,5.0,-0.44118,0.00014,30.02136]
[1776346282541,36.53,74857.51,5.0,-0.44136,0.00014,30.02288]
[1776346282763,36.53,74857.51,5.0,-0.44136,0.00014,30.02288]
[1776346283945,36.53,74862.27,5.0,-0.44069,0.00014,30.01717]
[1776346286158,36.53,74849.78,5.0,-0.44246,0.00014,30.03199]
[1776346286494,36.53,74849.78,5.0,-0.44246,0.00014,30.03199]
[1776346290467,36.53,74848.12,5.0,-0.4427,0.00014,30.03392]
[1776346292040,36.53,74848.61,5.0,-0.44262,0.00014,30.03054]
[1776346292609,36.53,74846.81,5.0,-0.44288,0.00014,30.03263]
[1776346293162,36.53,74846.81,5.0,-0.44288,0.00014,30.03263]
[1776346293193,36.53,74846.81,5.0,-0.44288,0.00014,30.03263]
[1776346296429,36.53,74837.44,5.0,-0.44421,0.00014,30.04325]
[1776346296447,36.53,74837.44,5.0,-0.44421,0.00014,30.04325]
[1776346296569,36.53,74839.25,5.0,-0.44395,0.00014,30.04122]
[1776346296918,36.53,74839.25,5.0,-0.44395,0.00014,30.04122]
[1776346297167,36.53,74839.25,5.0,-0.44395,0.00014,30.04122]
[1776346297225,36.53,74839.25,5.0,-0.44395,0.00014,30.04122]
[1776346297263,36.53,74839.25,5.0,-0.44395,0.00014,30.04122]
[1776346297309,36.53,74829.86,5.0,-0.44529,0.00014,30.05159]
[1776346297520,36.53,74829.86,5.0,-0.44529,0.00014,30.05159]
[1776346297783,36.53,74829.86,5.0,-0.44529,0.00014,30.05159]
[1776346298459,36.53,74829.86,5.0,-0.44529,0.00014,30.05159]
[1776346298257,36.53,74822.8,5.0,-0.44629,0.00014,30.05916]
[1776346298769,36.53,74822.8,5.0,-0.44629,0.00014,30.05916]
[1776346300690,36.53,74821.53,5.0,-0.44647,0.00014,30.06049]
[1776346301066,36.53,74821.53,5.0,-0.44647,0.00014,30.06049]
[1776346301447,36.53,74821.53,5.0,-0.44647,0.00014,30.06049]
[1776346301489,36.53,74821.53,5.0,-0.44647,0.00014,30.06049]
[1776346301484,36.53,74819.0,5.0,-0.44683,0.00014,30.06314]
[1776346301647,36.53,74819.0,5.0,-0.44683,0.00014,30.06314]
[1776346302285,36.53,74805.76,5.0,-0.44872,0.00014,30.07664]
[1776346302597,36.53,74805.76,5.0,-0.44872,0.00014,30.07664]
[1776346302752,36.53,74805.76,5.0,-0.44872,0.00014,30.07664]
[1776346303065,36.53,74805.76,5.0,-0.44872,0.00014,30.07664]
[1776346303137,36.53,74805.76,5.0,-0.44872,0.00014,30.07664]
[1776346303176,36.53,74805.76,5.0,-0.44872,0.00014,30.07664]
[1776346303292,36.53,74796.74,5.0,-0.45,0.00014,30.08545]
[1776346303925,36.53,74796.74,5.0,-0.45,0.00014,30.08545]
[1776346304152,36.53,74796.74,5.0,-0.45,0.00014,30.08545]
[1776346304299,36.53,74785.97,5.0,-0.45154,0.00014,30.09556]
[1776346304511,36.53,74785.97,5.0,-0.45154,0.00014,30.09556]
[1776346304722,36.53,74785.97,5.0,-0.45154,0.00014,30.09556]
[1776346304857,36.53,74785.97,5.0,-0.45154,0.00014,30.09556]
[1776346305131,36.53,74785.97,5.0,-0.45154,0.00014,30.09556]
[1776346305228,36.53,74785.97,5.0,-0.45154,0.00014,30.09556]
[1776346305306,36.53,74770.67,5.0,-0.45372,0.00014,30.10915]
[1776346306595,36.53,74765.59,5.0,-0.45445,0.00014,30.11347]
[1776346306830,36.53,74765.59,5.0,-0.45445,0.00014,30.11347]
[1776346307779,36.53,74769.9,5.0,-0.45383,0.00014,30.10981]
[1776346307831,36.53,74769.9,5.0,-0.45383,0.00014,30.10981]
[1776346308401,36.53,74769.9,5.0,-0.45383,0.00014,30.10981]
[1776346308479,36.53,74769.9,5.0,-0.45383,0.00014,30.10981]
[1776346308449,36.53,74779.86,5.0,-0.45241,0.00014,30.1011]
[1776346308618,36.53,74779.86,5.0,-0.45241,0.00014,30.1011]
[1776346308665,36.53,74779.86,5.0,-0.45241,0.00014,30.1011]
[1776346309338,36.53,74779.86,5.0,-0.45241,0.00014,30.1011]
[1776346310341,36.53,74770.82,5.0,-0.4537,0.00014,30.10903]
[1776346312355,36.53,74777.51,5.0,-0.45275,0.00014,30.1032]
[1776346314599,36.53,74772.73,5.0,-0.45343,0.00014,30.10739]
[1776346315376,36.53,74778.87,5.0,-0.45255,0.00014,30.102]
[1776346315953,36.53,74778.87,5.0,-0.45255,0.00014,30.102]
[1776346316319,36.53,74778.87,5.0,-0.45255,0.00014,30.102]
[1776346317672,36.53,74781.33,5.0,-0.4522,0.00014,30.0998]
[1776346317825,36.53,74781.33,5.0,-0.4522,0.00014,30.0998]
[1776346317839,36.53,74781.33,5.0,-0.4522,0.00014,30.0998]
[1776346317957,36.53,74781.33,5.0,-0.4522,0.00014,30.0998]
[1776346318293,36.53,74781.33,5.0,-0.4522,0.00014,30.0998]
[1776346318397,36.53,74782.21,5.0,-0.45208,0.00014,30.09901]
[1776346318829,36.53,74782.21,5.0,-0.45208,0.00014,30.09901]
[1776346318987,36.53,74782.21,5.0,-0.45208,0.00014,30.09901]
[1776346319374,36.53,74782.21,5.0,-0.45208,0.00014,30.09901]
[1776346319412,36.53,74785.43,5.0,-0.45162,0.00014,30.09609]
[1776346319532,36.53,74785.43,5.0,-0.45162,0.00014,30.09609]
[1776346320157,36.53,74785.43,5.0,-0.45162,0.00014,30.09609]
[1776346320213,36.53,74785.43,5.0,-0.45162,0.00014,30.09609]
[1776346320410,36.53,74785.43,5.0,-0.45162,0.00014,30.09609]
[1776346320412,36.53,74792.01,5.0,-0.45068,0.00014,30.08998]
[1776346321131,36.53,74792.01,5.0,-0.45068,0.00014,30.08998]
[1776346321180,36.53,74792.01,5.0,-0.45068,0.00014,30.08998]
[1776346321419,36.53,74791.15,5.0,-0.4508,0.00014,30.09079]
[1776346322183,36.53,74791.15,5.0,-0.4508,0.00014,30.09079]
[1776346322609,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346322663,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346323088,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346323143,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346323265,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346323420,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346323529,36.53,74796.77,5.0,-0.45,0.00014,30.08547]
[1776346323557,36.53,74811.39,5.0,-0.44792,0.00014,30.07103]
[1776346323892,36.53,74811.39,5.0,-0.44792,0.00014,30.07103]
[1776346324071,36.53,74811.39,5.0,-0.44792,0.00014,30.07103]
[1776346324389,36.53,74811.39,5.0,-0.44792,0.00014,30.07103]
[1776346324443,36.53,74830.42,5.0,-0.44521,0.00014,30.051]
[1776346324582,36.53,74830.42,5.0,-0.44521,0.00014,30.051]
[1776346324611,36.53,74830.42,5.0,-0.44521,0.00014,30.051]
[1776346324625,36.53,74830.42,5.0,-0.44521,0.00014,30.051]
[1776346325022,36.53,74830.42,5.0,-0.44521,0.00014,30.051]
[1776346325335,36.53,74830.42,5.0,-0.44521,0.00014,30.051]
[1776346325451,36.53,74840.28,5.0,-0.44381,0.00014,30.04007]
[1776346326162,36.53,74840.28,5.0,-0.44381,0.00014,30.04007]
[1776346326239,36.53,74840.28,5.0,-0.44381,0.00014,30.04007]
[1776346326305,36.53,74840.28,5.0,-0.44381,0.00014,30.04007]
[1776346326376,36.53,74840.28,5.0,-0.44381,0.00014,30.04007]
[1776346326521,36.53,74840.28,5.0,-0.44381,0.00014,30.04007]
[1776346326459,36.53,74856.22,5.0,-0.44154,0.00014,30.02163]
[1776346326969,36.53,74856.22,5.0,-0.44154,0.00014,30.02163]
[1776346327069,36.53,74856.22,5.0,-0.44154,0.00014,30.02163]
[1776346327186,36.53,74856.22,5.0,-0.44154,0.00014,30.02163]
[1776346327189,36.53,74856.22,5.0,-0.44154,0.00014,30.02163]
[1776346327537,36.53,74856.22,5.0,-0.44154,0.00014,30.02163]
[1776346327470,36.53,74867.62,5.0,-0.43992,0.00014,30.00783]
[1776346327891,36.53,74867.62,5.0,-0.43992,0.00014,30.00783]
[1776346328477,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346328540,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346328586,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346328677,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346328740,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346328843,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346328858,36.53,74846.14,5.0,-0.44297,0.00014,30.0334]
[1776346329484,36.53,74827.25,5.0,-0.44566,0.00014,30.05442]
[1776346329851,36.53,74827.25,5.0,-0.44566,0.00014,30.05442]
[1776346330022,36.53,74827.25,5.0,-0.44566,0.00014,30.05442]
[1776346330285,36.53,74827.25,5.0,-0.44566,0.00014,30.05442]
[1776346330491,36.53,74817.12,5.0,-0.4471,0.00014,30.06512]
[1776346331786,36.53,74817.51,5.0,-0.44705,0.00014,30.06471]
[1776346336189,36.52,74820.73,5.0,-0.44658,0.00014,30.06131]
[1776346336459,36.52,74820.73,5.0,-0.44658,0.00014,30.06131]
[1776346337541,36.52,74832.96,5.0,-0.44484,0.00014,30.04813]
[1776346338330,36.52,74832.96,5.0,-0.44484,0.00014,30.04813]
[1776346340351,36.52,74830.36,5.0,-0.44521,0.00014,30.05097]
[1776346340654,36.52,74827.9,5.0,-0.44556,0.00014,30.05363]
[1776346340993,36.52,74827.9,5.0,-0.44556,0.00014,30.05363]
[1776346341145,36.52,74827.9,5.0,-0.44556,0.00014,30.05363]
[1776346341340,36.52,74827.9,5.0,-0.44556,0.00014,30.05363]
[1776346341570,36.52,74820.77,5.0,-0.44657,0.00014,30.06123]
[1776346342576,36.52,74812.71,5.0,-0.44772,0.00014,30.06959]
[1776346345237,36.52,74810.89,5.0,-0.44798,0.00014,30.07144]
[1776346345255,36.52,74813.38,5.0,-0.44763,0.00014,30.06889]
[1776346348887,36.52,74816.08,5.0,-0.44724,0.00014,30.06609]
[1776346349187,36.52,74816.08,5.0,-0.44724,0.00014,30.06609]
[1776346349197,36.52,74816.08,5.0,-0.44724,0.00014,30.06609]
[1776346349236,36.52,74816.08,5.0,-0.44724,0.00014,30.06609]
[1776346349738,36.52,74818.2,5.0,-0.44694,0.00014,30.06387]
[1776346349882,36.52,74818.2,5.0,-0.44694,0.00014,30.06387]
[1776346349901,36.52,74818.2,5.0,-0.44694,0.00014,30.06387]
[1776346349966,36.52,74818.2,5.0,-0.44694,0.00014,30.06387]
[1776346350211,36.52,74818.2,5.0,-0.44694,0.00014,30.06387]
[1776346350252,36.52,74833.39,5.0,-0.44477,0.00014,30.04758]
[1776346350636,36.52,74842.72,5.0,-0.44345,0.00014,30.03714]
[1776346351846,36.52,74842.72,5.0,-0.44345,0.00014,30.03714]
[1776346351866,36.52,74844.56,5.0,-0.44318,0.00014,30.03223]
[1776346352995,36.52,74844.56,5.0,-0.44318,0.00014,30.03223]
[1776346353657,36.52,74852.88,5.0,-0.442,0.00014,30.02258]
[1776346355070,36.52,74852.88,5.0,-0.442,0.00014,30.02258]
[1776346358343,36.52,74853.6,5.0,-0.4419,0.00014,30.02174]
[1776346359765,36.52,74850.29,5.0,-0.44237,0.00014,30.02563]
[1776346360744,36.52,74850.64,5.0,-0.44232,0.00014,30.02522]
[1776346360851,36.52,74850.64,5.0,-0.44232,0.00014,30.02522]
[1776346361210,36.52,74850.64,5.0,-0.44232,0.00014,30.02522]
[1776346361260,36.52,74839.69,5.0,-0.44387,0.00014,30.03778]
[1776346361705,36.52,74839.69,5.0,-0.44387,0.00014,30.03778]
[1776346361815,36.52,74839.69,5.0,-0.44387,0.00014,30.03778]
[1776346362319,36.52,74839.69,5.0,-0.44387,0.00014,30.03778]
[1776346362327,36.52,74839.69,5.0,-0.44387,0.00014,30.03778]
[1776346362578,36.52,74839.69,5.0,-0.44387,0.00014,30.03778]
[1776346362418,36.52,74825.48,5.0,-0.4459,0.00014,30.05338]
[1776346363560,36.52,74825.48,5.0,-0.4459,0.00014,30.05338]
[1776346363619,36.52,74822.0,5.0,-0.44639,0.00014,30.05708]
[1776346363718,36.52,74822.0,5.0,-0.44639,0.00014,30.05708]
[1776346363820,36.52,74829.04,5.0,-0.44539,0.00014,30.04953]
[1776346364824,36.52,74829.04,5.0,-0.44539,0.00014,30.04953]
[1776346365152,36.52,74841.39,5.0,-0.44363,0.00014,30.03584]
[1776346366688,36.52,74846.48,5.0,-0.44291,0.00014,30.03003]
[1776346371854,36.52,74849.52,5.0,-0.44248,0.00014,30.02653]
[1776346372344,36.52,74849.52,5.0,-0.44248,0.00014,30.02653]
[1776346372510,36.52,74849.52,5.0,-0.44248,0.00014,30.02653]
[1776346372558,36.52,74849.52,5.0,-0.44248,0.00014,30.02653]
[1776346372610,36.52,74849.52,5.0,-0.44248,0.00014,30.02653]
[1776346372608,36.52,74851.1,5.0,-0.44225,0.00014,30.02469]
[1776346372776,36.52,74851.1,5.0,-0.44225,0.00014,30.02469]
[1776346372896,36.52,74851.1,5.0,-0.44225,0.00014,30.02469]
[1776346373307,36.52,74851.1,5.0,-0.44225,0.00014,30.02469]
[1776346373474,36.52,74851.1,5.0,-0.44225,0.00014,30.02469]
[1776346373536,36.52,74858.1,5.0,-0.44126,0.00014,30.0164]
[1776346374480,36.52,74858.1,5.0,-0.44126,0.00014,30.0164]
[1776346374496,36.52,74867.46,5.0,-0.43993,0.00014,30.00502]
[1776346374659,36.52,74867.46,5.0,-0.43993,0.00014,30.00502]
[1776346375386,36.52,74867.46,5.0,-0.43993,0.00014,30.00502]
[1776346380123,36.51,74862.65,5.0,-0.44061,0.00014,30.01087]
[1776346380137,36.51,74862.65,5.0,-0.44061,0.00014,30.01087]
[1776346380221,36.51,74862.35,5.0,-0.44065,0.00014,30.01123]
[1776346380787,36.51,74862.35,5.0,-0.44065,0.00014,30.01123]
[1776346381036,36.51,74862.35,5.0,-0.44065,0.00014,30.01123]
[1776346381137,36.51,74854.68,5.0,-0.44174,0.00014,30.02042]
[1776346382468,36.51,74854.68,5.0,-0.44174,0.00014,30.02042]
[1776346382560,36.51,74850.43,5.0,-0.44234,0.00014,30.02542]
[1776346383777,36.51,74852.27,5.0,-0.44208,0.00014,30.02327]
[1776346383877,36.51,74852.11,5.0,-0.4421,0.00014,30.02346]
[1776346386376,36.51,74849.56,5.0,-0.44247,0.00014,30.02644]
[1776346386872,36.51,74849.27,5.0,-0.44251,0.00014,30.02678]
[1776346387032,36.51,74849.27,5.0,-0.44251,0.00014,30.02678]
[1776346387601,36.51,74849.27,5.0,-0.44251,0.00014,30.02678]
[1776346387627,36.51,74849.27,5.0,-0.44251,0.00014,30.02678]
[1776346387133,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346387648,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346387966,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346388076,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346388479,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346388499,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346388626,36.51,74839.61,5.0,-0.44388,0.00014,30.03784]
[1776346388550,36.51,74818.77,5.0,-0.44685,0.00014,30.06045]
[1776346389432,36.51,74818.77,5.0,-0.44685,0.00014,30.06045]
[1776346389589,36.51,74818.77,5.0,-0.44685,0.00014,30.06045]
[1776346389602,36.51,74809.69,5.0,-0.44814,0.00014,30.06978]
[1776346389928,36.51,74809.69,5.0,-0.44814,0.00014,30.06978]
[1776346390673,36.51,74810.53,5.0,-0.44802,0.00014,30.06892]
[1776346391751,36.51,74816.4,5.0,-0.44718,0.00014,30.06289]
[1776346392108,36.51,74816.4,5.0,-0.44718,0.00014,30.06289]
[1776346393159,36.51,74822.93,5.0,-0.44625,0.00014,30.05603]
[1776346393868,36.51,74826.62,5.0,-0.44573,0.00014,30.05208]
[1776346394540,36.51,74826.62,5.0,-0.44573,0.00014,30.05208]
[1776346396638,36.51,74835.46,5.0,-0.44447,0.00014,30.04242]
[1776346398627,36.51,74831.28,5.0,-0.44506,0.00014,30.04702]
[1776346398739,36.51,74827.78,5.0,-0.44556,0.00014,30.05082]
[1776346398894,36.51,74827.78,5.0,-0.44556,0.00014,30.05082]
[1776346399325,36.51,74827.78,5.0,-0.44556,0.00014,30.05082]
[1776346399427,36.51,74819.88,5.0,-0.44668,0.00014,30.05923]
[1776346400122,36.51,74819.88,5.0,-0.44668,0.00014,30.05923]
[1776346400266,36.51,74819.88,5.0,-0.44668,0.00014,30.05923]
[1776346400367,36.51,74812.74,5.0,-0.4477,0.00014,30.06661]
[1776346402691,36.51,74818.51,5.0,-0.44688,0.00014,30.06064]
[1776346403233,36.51,74818.51,5.0,-0.44688,0.00014,30.06064]
[1776346403298,36.51,74818.51,5.0,-0.44688,0.00014,30.06064]
[1776346406523,36.5,74823.38,5.0,-0.44618,0.00014,30.05548]
[1776346406593,36.5,74823.38,5.0,-0.44618,0.00014,30.05548]
[1776346406611,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346406724,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346406836,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346407239,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346407503,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346407523,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346407585,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346407625,36.5,74823.78,5.0,-0.44612,0.00014,30.05505]
[1776346407606,36.5,74837.39,5.0,-0.44419,0.00014,30.04019]
[1776346407945,36.5,74837.39,5.0,-0.44419,0.00014,30.04019]
[1776346408165,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346408839,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346408845,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346408851,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346408859,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346409116,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346409244,36.5,74851.44,5.0,-0.44219,0.00014,30.02409]
[1776346409280,36.5,74851.83,5.0,-0.44213,0.00014,30.02362]
[1776346410456,36.5,74851.83,5.0,-0.44213,0.00014,30.02362]
[1776346410555,36.5,74842.77,5.0,-0.44342,0.00014,30.0341]
[1776346410722,36.5,74842.77,5.0,-0.44342,0.00014,30.0341]
[1776346414227,36.5,74849.22,5.0,-0.4425,0.00014,30.02387]
[1776346415147,36.5,74850.0,5.0,-0.44239,0.00014,30.02296]
[1776346415220,36.5,74841.62,5.0,-0.44358,0.00014,30.0326]
[1776346417738,36.5,74839.76,5.0,-0.44384,0.00014,30.0347]
[1776346418004,36.5,74839.76,5.0,-0.44384,0.00014,30.0347]
[1776346418262,36.5,74839.76,5.0,-0.44384,0.00014,30.0347]
[1776346418621,36.5,74839.76,5.0,-0.44384,0.00014,30.0347]
[1776346418626,36.5,74839.76,5.0,-0.44384,0.00014,30.0347]
[1776346418625,36.5,74828.23,5.0,-0.44548,0.00014,30.04744]
[1776346418782,36.5,74828.23,5.0,-0.44548,0.00014,30.04744]
[1776346419161,36.5,74817.79,5.0,-0.44697,0.00014,30.05853]
[1776346419844,36.5,74817.79,5.0,-0.44697,0.00014,30.05853]
[1776346420192,36.5,74817.79,5.0,-0.44697,0.00014,30.05853]
[1776346421486,36.5,74816.88,5.0,-0.4471,0.00014,30.05947]
[1776346421514,36.5,74816.88,5.0,-0.4471,0.00014,30.05947]
[1776346422515,36.5,74821.75,5.0,-0.44641,0.00014,30.05435]
[1776346422801,36.5,74825.73,5.0,-0.44584,0.00014,30.0501]
[1776346428264,36.5,74820.51,5.0,-0.44658,0.00014,30.05562]
[1776346432141,36.49,74820.23,5.0,-0.44662,0.00014,30.0559]
[1776346432205,36.49,74820.23,5.0,-0.44662,0.00014,30.0559]
[1776346432292,36.49,74815.61,5.0,-0.44727,0.00014,30.06071]
[1776346434403,36.49,74809.85,5.0,-0.44809,0.00014,30.06659]
[1776346434524,36.49,74809.85,5.0,-0.44809,0.00014,30.06659]
[1776346434565,36.49,74807.05,5.0,-0.44849,0.00014,30.0694]
[1776346435170,36.49,74807.05,5.0,-0.44849,0.00014,30.0694]
[1776346435230,36.49,74807.05,5.0,-0.44849,0.00014,30.0694]
[1776346435420,36.49,74807.05,5.0,-0.44849,0.00014,30.0694]
[1776346435644,36.49,74807.05,5.0,-0.44849,0.00014,30.0694]
[1776346435512,36.49,74815.42,5.0,-0.4473,0.00014,30.06088]
[1776346436241,36.49,74815.42,5.0,-0.4473,0.00014,30.06088]
[1776346436324,36.49,74830.26,5.0,-0.44518,0.00014,30.04511]
[1776346438338,36.49,74834.3,5.0,-0.44461,0.00014,30.04066]
[1776346438910,36.49,74834.3,5.0,-0.44461,0.00014,30.04066]
[1776346444380,36.49,74830.04,5.0,-0.44521,0.00014,30.04532]
[1776346446208,36.49,74829.65,5.0,-0.44527,0.00014,30.04574]
[1776346446228,36.49,74829.65,5.0,-0.44527,0.00014,30.04574]
[1776346446318,36.49,74829.65,5.0,-0.44527,0.00014,30.04574]
[1776346446564,36.49,74829.65,5.0,-0.44527,0.00014,30.04574]
[1776346446616,36.49,74837.99,5.0,-0.44408,0.00014,30.03652]
[1776346446734,36.49,74837.99,5.0,-0.44408,0.00014,30.03652]
[1776346447451,36.49,74837.99,5.0,-0.44408,0.00014,30.03652]
[1776346447537,36.49,74847.27,5.0,-0.44276,0.00014,30.02594]
[1776346449895,36.49,74850.23,5.0,-0.44234,0.00014,30.02251]
[1776346450025,36.49,74850.23,5.0,-0.44234,0.00014,30.02251]
[1776346450372,36.49,74850.23,5.0,-0.44234,0.00014,30.02251]
[1776346450423,36.49,74842.76,5.0,-0.4434,0.00014,30.03113]
[1776346451405,36.49,74842.76,5.0,-0.4434,0.00014,30.03113]
[1776346451431,36.49,74833.14,5.0,-0.44477,0.00014,30.04191]
[1776346453454,36.49,74839.98,5.0,-0.4438,0.00014,30.03427]
[1776346454157,36.49,74839.98,5.0,-0.4438,0.00014,30.03427]
[1776346454458,36.49,74839.98,5.0,-0.4438,0.00014,30.03427]
[1776346454540,36.49,74839.98,5.0,-0.4438,0.00014,30.03427]
[1776346454557,36.49,74844.71,5.0,-0.44312,0.00014,30.02889]
[1776346455121,36.49,74844.71,5.0,-0.44312,0.00014,30.02889]
[1776346455240,36.49,74844.71,5.0,-0.44312,0.00014,30.02889]
[1776346455247,36.49,74844.71,5.0,-0.44312,0.00014,30.02889]
[1776346455467,36.49,74852.32,5.0,-0.44204,0.00014,30.02004]
[1776346456583,36.49,74852.32,5.0,-0.44204,0.00014,30.02004]
[1776346456817,36.49,74855.24,5.0,-0.44162,0.00014,30.01659]
[1776346457043,36.49,74855.24,5.0,-0.44162,0.00014,30.01659]
[1776346458013,36.49,74854.04,5.0,-0.44179,0.00014,30.01802]
[1776346458605,36.49,74854.04,5.0,-0.44179,0.00014,30.01802]
[1776346458989,36.49,74851.48,5.0,-0.44216,0.00014,30.02103]
[1776346459693,36.49,74851.48,5.0,-0.44216,0.00014,30.02103]
[1776346460786,36.48,74857.46,5.0,-0.44131,0.00014,30.01393]
[1776346460802,36.48,74857.46,5.0,-0.44131,0.00014,30.01393]
[1776346461106,36.48,74857.46,5.0,-0.44131,0.00014,30.01393]
[1776346461510,36.48,74869.86,5.0,-0.43954,0.00014,29.99879]
[1776346463524,36.48,74875.6,5.0,-0.43873,0.00014,29.99158]
[1776346464777,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465135,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465195,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465298,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465494,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465648,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465669,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465695,36.48,74875.65,5.0,-0.43872,0.00014,29.99151]
[1776346465669,36.48,74883.86,5.0,-0.43755,0.00014,29.98099]
[1776346466814,36.48,74889.22,5.0,-0.43679,0.00014,29.97396]
[1776346466826,36.48,74889.22,5.0,-0.43679,0.00014,29.97396]
[1776346466905,36.48,74889.22,5.0,-0.43679,0.00014,29.97396]
[1776346467098,36.48,74889.22,5.0,-0.43679,0.00014,29.97396]
[1776346467552,36.48,74878.27,5.0,-0.43834,0.00014,29.98814]
[1776346469566,36.48,74873.1,5.0,-0.43908,0.00014,29.99468]
[1776346472370,36.48,74876.71,5.0,-0.43856,0.00014,29.9873]
[1776346472535,36.48,74876.71,5.0,-0.43856,0.00014,29.9873]
[1776346473901,36.48,74872.7,5.0,-0.43913,0.00014,29.99235]
[1776346474255,36.48,74872.7,5.0,-0.43913,0.00014,29.99235]
[1776346474427,36.48,74872.7,5.0,-0.43913,0.00014,29.99235]
[1776346474601,36.48,74865.94,5.0,-0.44009,0.00014,30.00075]
[1776346474991,36.48,74865.94,5.0,-0.44009,0.00014,30.00075]
[1776346475805,36.48,74866.51,5.0,-0.44001,0.00014,30.00004]
[1776346476239,36.48,74866.51,5.0,-0.44001,0.00014,30.00004]
[1776346476272,36.48,74866.51,5.0,-0.44001,0.00014,30.00004]
[1776346476430,36.48,74866.51,5.0,-0.44001,0.00014,30.00004]
[1776346476798,36.48,74871.55,5.0,-0.43929,0.00014,29.99377]
[1776346477324,36.48,74871.55,5.0,-0.43929,0.00014,29.99377]
[1776346477537,36.48,74871.55,5.0,-0.43929,0.00014,29.99377]
[1776346478635,36.48,74868.96,5.0,-0.43966,0.00014,29.997]
[1776346478648,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346478884,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346478892,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346479039,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346479102,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346479132,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346479712,36.48,74859.87,5.0,-0.44095,0.00014,30.00812]
[1776346479640,36.48,74842.63,5.0,-0.4434,0.00014,30.02834]
[1776346479852,36.48,74842.63,5.0,-0.4434,0.00014,30.02834]
[1776346480131,36.48,74842.63,5.0,-0.4434,0.00014,30.02834]
[1776346480647,36.48,74834.05,5.0,-0.44463,0.00014,30.03798]
[1776346482095,36.48,74834.43,5.0,-0.44457,0.00014,30.03756]
[1776346483232,36.48,74837.0,5.0,-0.4442,0.00014,30.03469]
[1776346483351,36.48,74837.0,5.0,-0.4442,0.00014,30.03469]
[1776346483447,36.48,74837.0,5.0,-0.4442,0.00014,30.03469]
[1776346483564,36.48,74837.0,5.0,-0.4442,0.00014,30.03469]
[1776346483616,36.48,74837.0,5.0,-0.4442,0.00014,30.03469]
[1776346483741,36.48,74847.24,5.0,-0.44275,0.00014,30.02304]
[1776346484731,36.48,74847.24,5.0,-0.44275,0.00014,30.02304]
[1776346484675,36.48,74857.45,5.0,-0.44129,0.00014,30.011]
[1776346485135,36.48,74857.45,5.0,-0.44129,0.00014,30.011]
[1776346485556,36.48,74857.45,5.0,-0.44129,0.00014,30.011]
[1776346485683,36.48,74850.06,5.0,-0.44234,0.00014,30.01974]
[1776346486690,36.48,74841.65,5.0,-0.44354,0.00014,30.02943]
[1776346486752,36.48,74841.65,5.0,-0.44354,0.00014,30.02943]
[1776346487049,36.48,74841.65,5.0,-0.44354,0.00014,30.02943]
[1776346492734,36.47,74836.05,5.0,-0.44434,0.00014,30.03573]
[1776346497238,36.47,74836.63,5.0,-0.44425,0.00014,30.03507]
[1776346497474,36.47,74836.63,5.0,-0.44425,0.00014,30.03507]
[1776346497774,36.47,74837.07,5.0,-0.44419,0.00014,30.03457]
[1776346497949,36.47,74837.07,5.0,-0.44419,0.00014,30.03457]
[1776346498464,36.47,74837.07,5.0,-0.44419,0.00014,30.03457]
[1776346498470,36.47,74837.07,5.0,-0.44419,0.00014,30.03457]
[1776346498491,36.47,74837.07,5.0,-0.44419,0.00014,30.03457]
[1776346498592,36.47,74826.38,5.0,-0.44571,0.00014,30.04631]
[1776346499047,36.47,74826.38,5.0,-0.44571,0.00014,30.04631]
[1776346499472,36.47,74826.38,5.0,-0.44571,0.00014,30.04631]
[1776346499776,36.47,74821.65,5.0,-0.44639,0.00014,30.05136]
[1776346500918,36.47,74821.69,5.0,-0.44638,0.00014,30.05132]
[1776346501799,36.47,74833.21,5.0,-0.44474,0.00014,30.03885]
[1776346504837,36.47,74835.02,5.0,-0.44448,0.00014,30.03683]
[1776346505142,36.47,74835.02,5.0,-0.44448,0.00014,30.03683]
[1776346505860,36.47,74830.31,5.0,-0.44515,0.00014,30.04202]
[1776346505938,36.47,74818.58,5.0,-0.44682,0.00014,30.05457]
[1776346507843,36.47,74814.6,5.0,-0.44739,0.00014,30.05868]
[1776346509800,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346509864,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346509891,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346509989,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346510015,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346510060,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346510065,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346510084,36.46,74810.22,5.0,-0.44801,0.00014,30.06313]
[1776346510339,36.46,74805.11,5.0,-0.44874,0.00014,30.06826]
[1776346511255,36.46,74794.99,5.0,-0.45018,0.00014,30.07815]
[1776346512187,36.46,74794.99,5.0,-0.45018,0.00014,30.07815]
[1776346513302,36.46,74793.91,5.0,-0.45034,0.00014,30.07918]
[1776346513480,36.46,74793.91,5.0,-0.45034,0.00014,30.07918]
[1776346513548,36.46,74793.91,5.0,-0.45034,0.00014,30.07918]
[1776346513646,36.46,74797.03,5.0,-0.44989,0.00014,30.07618]
[1776346514451,36.46,74797.03,5.0,-0.44989,0.00014,30.07618]
[1776346517033,36.46,74806.12,5.0,-0.44859,0.00014,30.06722]
[1776346517046,36.46,74806.12,5.0,-0.44859,0.00014,30.06722]
[1776346517047,36.46,74804.89,5.0,-0.44876,0.00014,30.06842]
[1776346518486,36.46,74804.89,5.0,-0.44876,0.00014,30.06842]
[1776346519282,36.46,74801.5,5.0,-0.44925,0.00014,30.07177]
[1776346519351,36.46,74801.5,5.0,-0.44925,0.00014,30.07177]
[1776346522986,36.46,74800.92,5.0,-0.44933,0.00014,30.07234]
[1776346524355,36.46,74800.3,5.0,-0.44942,0.00014,30.07294]
[1776346524384,36.46,74800.3,5.0,-0.44942,0.00014,30.07294]
[1776346524478,36.46,74792.15,5.0,-0.45058,0.00014,30.08078]
[1776346524838,36.46,74792.15,5.0,-0.45058,0.00014,30.08078]
[1776346524966,36.46,74780.15,5.0,-0.4523,0.00014,30.09186]
[1776346526117,36.46,74780.15,5.0,-0.4523,0.00014,30.09186]
[1776346527039,36.46,74778.53,5.0,-0.45253,0.00014,30.09331]
[1776346527958,36.45,74778.59,5.0,-0.45252,0.00014,30.09325]
[1776346528277,36.45,74778.59,5.0,-0.45252,0.00014,30.09325]
[1776346531065,36.45,74783.76,5.0,-0.45178,0.00014,30.08856]
[1776346533012,36.45,74780.46,5.0,-0.45225,0.00014,30.08875]
[1776346533818,36.45,74780.87,5.0,-0.45219,0.00014,30.08836]
[1776346534712,36.45,74780.87,5.0,-0.45219,0.00014,30.08836]
[1776346534756,36.45,74790.78,5.0,-0.45077,0.00014,30.07922]
[1776346536765,36.45,74791.94,5.0,-0.4506,0.00014,30.07812]
[1776346538011,36.45,74783.79,5.0,-0.45177,0.00014,30.08569]
[1776346538034,36.45,74783.79,5.0,-0.45177,0.00014,30.08569]
[1776346538142,36.45,74780.6,5.0,-0.45222,0.00014,30.08858]
[1776346540073,36.45,74773.91,5.0,-0.45318,0.00014,30.09454]
[1776346544347,36.45,74772.51,5.0,-0.45338,0.00014,30.09576]
[1776346544381,36.45,74772.51,5.0,-0.45338,0.00014,30.09576]
[1776346544403,36.45,74772.51,5.0,-0.45338,0.00014,30.09576]
[1776346544624,36.45,74772.51,5.0,-0.45338,0.00014,30.09576]
[1776346544734,36.45,74772.51,5.0,-0.45338,0.00014,30.09576]
[1776346544737,36.45,74772.51,5.0,-0.45338,0.00014,30.09576]
[1776346544760,36.45,74772.74,5.0,-0.45335,0.00014,30.09556]
[1776346545157,36.45,74772.74,5.0,-0.45335,0.00014,30.09556]
[1776346545417,36.45,74772.74,5.0,-0.45335,0.00014,30.09556]
[1776346547555,36.45,74773.52,5.0,-0.45324,0.00014,30.09488]
[1776346553165,36.45,74766.97,5.0,-0.45417,0.00014,30.10052]
[1776346557224,36.45,74764.87,5.0,-0.45447,0.00014,30.10229]
[1776346557319,36.45,74762.68,5.0,-0.45479,0.00014,30.10412]
[1776346562273,36.45,74760.01,5.0,-0.45517,0.00014,30.10633]
[1776346562373,36.45,74760.01,5.0,-0.45517,0.00014,30.10633]
[1776346563569,36.45,74757.33,5.0,-0.45555,0.00014,30.10851]
[1776346563667,36.44,74748.07,5.0,-0.45688,0.00014,30.11585]
[1776346566327,36.44,74747.1,5.0,-0.45702,0.00014,30.1166]
[1776346566546,36.44,74753.35,5.0,-0.45612,0.00014,30.1117]
[1776346566971,36.44,74753.35,5.0,-0.45612,0.00014,30.1117]
[1776346567715,36.44,74753.35,5.0,-0.45612,0.00014,30.1117]
[1776346567799,36.44,74753.35,5.0,-0.45612,0.00014,30.1117]
[1776346567744,36.44,74762.91,5.0,-0.45475,0.00014,30.1039]
[1776346568485,36.44,74762.91,5.0,-0.45475,0.00014,30.1039]
[1776346569695,36.44,74762.94,5.0,-0.45475,0.00014,30.10388]
[1776346569728,36.44,74751.57,5.0,-0.45637,0.00014,30.11309]
[1776346570292,36.44,74744.08,5.0,-0.45745,0.00014,30.11889]
[1776346572923,36.44,74745.04,5.0,-0.45731,0.00014,30.11814]
[1776346573004,36.44,74745.04,5.0,-0.45731,0.00014,30.11814]
[1776346573125,36.44,74745.04,5.0,-0.45731,0.00014,30.11814]
[1776346573253,36.44,74745.04,5.0,-0.45731,0.00014,30.11814]
[1776346573318,36.44,74745.04,5.0,-0.45731,0.00014,30.11814]
[1776346573540,36.44,74745.04,5.0,-0.45731,0.00014,30.11814]
[1776346574025,36.44,74751.02,5.0,-0.45645,0.00014,30.11351]
[1776346574345,36.44,74751.02,5.0,-0.45645,0.00014,30.11351]
[1776346574751,36.44,74763.65,5.0,-0.45464,0.00014,30.10325]
[1776346575529,36.44,74763.65,5.0,-0.45464,0.00014,30.10325]
[1776346576192,36.44,74767.71,5.0,-0.45406,0.00014,30.09982]
[1776346577809,36.44,74768.04,5.0,-0.45401,0.00014,30.09955]
[1776346578359,36.44,74757.03,5.0,-0.45559,0.00014,30.10871]
[1776346583391,36.44,74757.37,5.0,-0.45554,0.00014,30.10843]
[1776346584121,36.44,74757.37,5.0,-0.45554,0.00014,30.10843]
[1776346584444,36.44,74757.37,5.0,-0.45554,0.00014,30.10843]
[1776346584482,36.44,74764.51,5.0,-0.45452,0.00014,30.10253]
[1776346584930,36.44,74764.51,5.0,-0.45452,0.00014,30.10253]
[1776346585409,36.44,74773.97,5.0,-0.45316,0.00014,30.0944]
[1776346587423,36.44,74776.64,5.0,-0.45278,0.00014,30.09203]
[1776346588767,36.44,74776.64,5.0,-0.45278,0.00014,30.09203]
[1776346589437,36.44,74774.26,5.0,-0.45312,0.00014,30.09413]
[1776346589989,36.44,74774.26,5.0,-0.45312,0.00014,30.09413]
[1776346590449,36.44,74774.26,5.0,-0.45312,0.00014,30.09413]
[1776346590538,36.43,74773.29,5.0,-0.45326,0.00014,30.09497]
[1776346591913,36.43,74778.05,5.0,-0.45257,0.00014,30.08796]
[1776346591985,36.43,74778.05,5.0,-0.45257,0.00014,30.08796]
[1776346592341,36.43,74778.05,5.0,-0.45257,0.00014,30.08796]
[1776346593075,36.43,74779.29,5.0,-0.45239,0.00014,30.08684]
[1776346595292,36.43,74780.31,5.0,-0.45225,0.00014,30.08592]
[1776346595844,36.43,74780.31,5.0,-0.45225,0.00014,30.08592]
[1776346597498,36.43,74772.62,5.0,-0.45335,0.00014,30.09273]
[1776346599384,36.43,74772.42,5.0,-0.45337,0.00014,30.0929]
[1776346599440,36.43,74772.42,5.0,-0.45337,0.00014,30.0929]
[1776346599646,36.43,74772.42,5.0,-0.45337,0.00014,30.0929]
[1776346599854,36.43,74765.42,5.0,-0.45438,0.00014,30.0989]
[1776346600148,36.43,74765.42,5.0,-0.45438,0.00014,30.0989]
[1776346600372,36.43,74765.42,5.0,-0.45438,0.00014,30.0989]
[1776346600597,36.43,74765.42,5.0,-0.45438,0.00014,30.0989]
[1776346600826,36.43,74765.42,5.0,-0.45438,0.00014,30.0989]
[1776346600610,36.41,74748.92,5.0,-0.45673,0.00014,30.11217]
[1776346601527,36.41,74740.66,5.0,-0.45791,0.00014,30.11849]
[1776346603234,36.41,74739.1,5.0,-0.45813,0.00014,30.11965]
[1776346605812,36.41,74739.9,5.0,-0.45802,0.00014,30.11904]
[1776346611596,36.4,74735.78,5.0,-0.4586,0.00014,30.12203]
[1776346613947,36.4,74734.56,5.0,-0.45878,0.00014,30.12291]
[1776346614058,36.4,74734.56,5.0,-0.45878,0.00014,30.12291]
[1776346614164,36.4,74734.56,5.0,-0.45878,0.00014,30.12291]
[1776346614325,36.4,74734.56,5.0,-0.45878,0.00014,30.12291]
[1776346614564,36.4,74734.56,5.0,-0.45878,0.00014,30.12291]
[1776346614766,36.4,74734.56,5.0,-0.45878,0.00014,30.12291]
[1776346614797,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346614905,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346614972,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346615017,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346615080,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346615117,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346615752,36.4,74727.38,5.0,-0.45981,0.00014,30.12802]
[1776346615831,36.4,74715.51,5.0,-0.46151,0.00014,30.13602]
[1776346616076,36.4,74715.51,5.0,-0.46151,0.00014,30.13602]
[1776346616105,36.4,74715.51,5.0,-0.46151,0.00014,30.13602]
[1776346617064,36.4,74713.02,5.0,-0.46187,0.00014,30.13762]
[1776346617639,36.4,74711.6,5.0,-0.46208,0.00014,30.13853]
[1776346618765,36.4,74711.6,5.0,-0.46208,0.00014,30.13853]
[1776346618775,36.4,74711.6,5.0,-0.46208,0.00014,30.13853]
[1776346619013,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619057,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619140,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619152,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619239,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619328,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619342,36.4,74711.67,5.0,-0.46207,0.00014,30.13849]
[1776346619653,36.4,74700.12,5.0,-0.46373,0.00014,30.14557]
[1776346620068,36.4,74700.12,5.0,-0.46373,0.00014,30.14557]
[1776346620148,36.4,74700.12,5.0,-0.46373,0.00014,30.14557]
[1776346620298,36.4,74700.12,5.0,-0.46373,0.00014,30.14557]
[1776346620312,36.4,74700.12,5.0,-0.46373,0.00014,30.14557]
[1776346620860,36.4,74700.12,5.0,-0.46373,0.00014,30.14557]
[1776346621667,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622013,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622247,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622304,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622317,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622357,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622495,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622737,36.4,74709.24,5.0,-0.46242,0.00014,30.14002]
[1776346622801,36.4,74726.34,5.0,-0.45996,0.00014,30.12874]
[1776346622979,36.4,74726.34,5.0,-0.45996,0.00014,30.12874]
[1776346623322,36.4,74726.34,5.0,-0.45996,0.00014,30.12874]
[1776346623681,36.4,74733.95,5.0,-0.45886,0.00014,30.12335]
[1776346624515,36.4,74733.95,5.0,-0.45886,0.00014,30.12335]
[1776346624543,36.4,74733.95,5.0,-0.45886,0.00014,30.12335]
[1776346624787,36.39,74742.07,5.0,-0.4577,0.00014,30.11734]
[1776346625162,36.39,74742.07,5.0,-0.4577,0.00014,30.11734]
[1776346625484,36.39,74742.07,5.0,-0.4577,0.00014,30.11734]
[1776346625696,36.39,74756.03,5.0,-0.45569,0.00014,30.10642]
[1776346626389,36.39,74756.03,5.0,-0.45569,0.00014,30.10642]
[1776346626703,36.39,74758.53,5.0,-0.45534,0.00014,30.10438]
[1776346627702,36.39,74758.53,5.0,-0.45534,0.00014,30.10438]
[1776346628717,36.39,74750.11,5.0,-0.45654,0.00014,30.11113]
[1776346629104,36.39,74750.11,5.0,-0.45654,0.00014,30.11113]
[1776346630227,36.39,74745.9,5.0,-0.45715,0.00014,30.1144]
[1776346630542,36.39,74745.9,5.0,-0.45715,0.00014,30.1144]
[1776346633906,36.39,74745.17,5.0,-0.45725,0.00014,30.11496]
[1776346634013,36.39,74744.45,5.0,-0.45735,0.00014,30.1155]
[1776346634344,36.39,74744.45,5.0,-0.45735,0.00014,30.1155]
[1776346634562,36.39,74744.45,5.0,-0.45735,0.00014,30.1155]
[1776346634799,36.39,74744.45,5.0,-0.45735,0.00014,30.1155]
[1776346634829,36.39,74731.13,5.0,-0.45926,0.00014,30.12533]
[1776346636775,36.39,74723.86,5.0,-0.46031,0.00014,30.1304]
[1776346637738,36.39,74723.86,5.0,-0.46031,0.00014,30.1304]
[1776346639803,36.39,74727.06,5.0,-0.45985,0.00014,30.12819]
[1776346641950,36.39,74724.22,5.0,-0.46026,0.00014,30.13014]
[1776346642091,36.39,74724.22,5.0,-0.46026,0.00014,30.13014]
[1776346642818,36.39,74718.11,5.0,-0.46113,0.00014,30.13426]
[1776346643936,36.39,74718.11,5.0,-0.46113,0.00014,30.13426]
[1776346646955,36.39,74717.18,5.0,-0.46127,0.00014,30.13487]
[1776346646962,36.39,74717.18,5.0,-0.46127,0.00014,30.13487]
[1776346647205,36.39,74717.18,5.0,-0.46127,0.00014,30.13487]
[1776346647466,36.39,74717.18,5.0,-0.46127,0.00014,30.13487]
[1776346647853,36.39,74726.89,5.0,-0.45987,0.00014,30.1283]
[1776346649133,36.38,74726.11,5.0,-0.45998,0.00014,30.12884]
[1776346649223,36.38,74726.11,5.0,-0.45998,0.00014,30.12884]
[1776346649934,36.38,74726.11,5.0,-0.45998,0.00014,30.12884]
[1776346649939,36.38,74726.11,5.0,-0.45998,0.00014,30.12884]
[1776346650061,36.38,74725.74,5.0,-0.46004,0.00014,30.12909]
[1776346650873,36.38,74718.11,5.0,-0.46113,0.00014,30.13425]
[1776346652727,36.38,74717.37,5.0,-0.46124,0.00014,30.13194]
[1776346652888,36.38,74716.2,5.0,-0.4614,0.00014,30.13271]
[1776346655937,36.38,74718.26,5.0,-0.46111,0.00014,30.13135]
[1776346656915,36.38,74717.82,5.0,-0.46117,0.00014,30.13164]
[1776346659068,36.38,74714.15,5.0,-0.4617,0.00014,30.13404]
[1776346659937,36.38,74712.33,5.0,-0.46196,0.00014,30.13521]
[1776346660096,36.38,74712.33,5.0,-0.46196,0.00014,30.13521]
[1776346661642,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346661682,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346661733,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346661790,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346661811,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346661843,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346661898,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346662084,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346662357,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346662793,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346662823,36.38,74709.19,5.0,-0.46241,0.00014,30.1372]
[1776346662896,36.38,74701.32,5.0,-0.46355,0.00014,30.14201]
[1776346663080,36.38,74701.32,5.0,-0.46355,0.00014,30.14201]
[1776346663143,36.38,74701.32,5.0,-0.46355,0.00014,30.14201]
[1776346663207,36.38,74701.32,5.0,-0.46355,0.00014,30.14201]
[1776346663244,36.38,74691.43,5.0,-0.46497,0.00014,30.14771]
[1776346664530,36.38,74691.43,5.0,-0.46497,0.00014,30.14771]
[1776346664638,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665120,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665230,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665458,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665610,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665641,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665909,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665968,36.38,74683.2,5.0,-0.46615,0.00014,30.15216]
[1776346665777,36.38,74672.05,5.0,-0.46776,0.00014,30.15776]
[1776346666229,36.38,74672.05,5.0,-0.46776,0.00014,30.15776]
[1776346666396,36.38,74672.05,5.0,-0.46776,0.00014,30.15776]
[1776346666558,36.38,74672.05,5.0,-0.46776,0.00014,30.15776]
[1776346666667,36.38,74672.05,5.0,-0.46776,0.00014,30.15776]
[1776346666869,36.38,74649.66,5.0,-0.47099,0.00014,30.16752]
[1776346667018,36.38,74649.66,5.0,-0.47099,0.00014,30.16752]
[1776346667237,36.38,74649.66,5.0,-0.47099,0.00014,30.16752]
[1776346667600,36.38,74649.66,5.0,-0.47099,0.00014,30.16752]
[1776346667682,36.38,74656.78,5.0,-0.46996,0.00014,30.16463]
[1776346667974,36.38,74656.78,5.0,-0.46996,0.00014,30.16463]
[1776346668509,36.38,74656.78,5.0,-0.46996,0.00014,30.16463]
[1776346668980,36.38,74658.69,5.0,-0.46969,0.00014,30.16382]
[1776346670404,36.38,74663.32,5.0,-0.46902,0.00014,30.1618]
[1776346670612,36.38,74663.32,5.0,-0.46902,0.00014,30.1618]
[1776346671003,36.38,74660.23,5.0,-0.46946,0.00014,30.16316]
[1776346671360,36.38,74660.23,5.0,-0.46946,0.00014,30.16316]
[1776346671842,36.38,74651.92,5.0,-0.47066,0.00014,30.16662]
[1776346671974,36.38,74651.92,5.0,-0.47066,0.00014,30.16662]
[1776346672245,36.38,74651.92,5.0,-0.47066,0.00014,30.16662]
[1776346672318,36.38,74651.92,5.0,-0.47066,0.00014,30.16662]
[1776346672473,36.38,74651.92,5.0,-0.47066,0.00014,30.16662]
[1776346672711,36.38,74651.92,5.0,-0.47066,0.00014,30.16662]
[1776346672873,36.38,74644.85,5.0,-0.47168,0.00014,30.16936]
[1776346673501,36.38,74654.53,5.0,-0.47029,0.00014,30.16556]
[1776346673979,36.38,74654.53,5.0,-0.47029,0.00014,30.16556]
[1776346674112,36.38,74672.71,5.0,-0.46767,0.00014,30.15743]
[1776346675246,36.38,74672.71,5.0,-0.46767,0.00014,30.15743]
[1776346675674,36.38,74672.71,5.0,-0.46767,0.00014,30.15743]
[1776346675780,36.38,74672.71,5.0,-0.46767,0.00014,30.15743]
[1776346675972,36.38,74672.71,5.0,-0.46767,0.00014,30.15743]
[1776346675801,36.38,74677.05,5.0,-0.46704,0.00014,30.1553]
[1776346676126,36.38,74685.49,5.0,-0.46582,0.00014,30.15094]
[1776346677979,36.38,74690.08,5.0,-0.46516,0.00014,30.14845]
[1776346678140,36.38,74689.92,5.0,-0.46519,0.00014,30.14854]
[1776346679081,36.38,74689.92,5.0,-0.46519,0.00014,30.14854]
[1776346679282,36.38,74689.92,5.0,-0.46519,0.00014,30.14854]
[1776346679298,36.38,74689.92,5.0,-0.46519,0.00014,30.14854]
[1776346679682,36.38,74689.92,5.0,-0.46519,0.00014,30.14854]
[1776346679821,36.38,74689.92,5.0,-0.46519,0.00014,30.14854]
[1776346680968,36.38,74693.42,5.0,-0.46468,0.00014,30.14658]
[1776346680890,36.38,74706.82,5.0,-0.46275,0.00014,30.13866]
[1776346681567,36.38,74706.82,5.0,-0.46275,0.00014,30.13866]
[1776346682653,36.38,74709.1,5.0,-0.46242,0.00014,30.13724]
[1776346682711,36.38,74715.5,5.0,-0.4615,0.00014,30.13315]
[1776346683038,36.38,74715.5,5.0,-0.4615,0.00014,30.13315]
[1776346684290,36.38,74719.22,5.0,-0.46097,0.00014,30.1307]
[1776346684365,36.38,74719.22,5.0,-0.46097,0.00014,30.1307]
[1776346684848,36.38,74719.22,5.0,-0.46097,0.00014,30.1307]
[1776346684941,36.38,74717.03,5.0,-0.46128,0.00014,30.13215]
[1776346685494,36.38,74717.03,5.0,-0.46128,0.00014,30.13215]
[1776346685634,36.38,74717.03,5.0,-0.46128,0.00014,30.13215]
[1776346685896,36.38,74709.61,5.0,-0.46235,0.00014,30.13692]
[1776346686161,36.38,74709.61,5.0,-0.46235,0.00014,30.13692]
[1776346686598,36.38,74709.61,5.0,-0.46235,0.00014,30.13692]
[1776346686687,36.38,74718.22,5.0,-0.46111,0.00014,30.13136]
[1776346687622,36.38,74718.22,5.0,-0.46111,0.00014,30.13136]
[1776346689480,36.38,74720.25,5.0,-0.46082,0.00014,30.13001]
[1776346689524,36.38,74720.25,5.0,-0.46082,0.00014,30.13001]
[1776346689842,36.38,74720.25,5.0,-0.46082,0.00014,30.13001]
[1776346690703,36.38,74720.46,5.0,-0.46079,0.00014,30.12987]
[1776346692890,36.38,74717.55,5.0,-0.46121,0.00014,30.1318]
[1776346693064,36.38,74716.09,5.0,-0.46142,0.00014,30.13276]
[1776346693269,36.38,74716.09,5.0,-0.46142,0.00014,30.13276]
[1776346695307,36.38,74711.2,5.0,-0.46212,0.00014,30.13591]
[1776346695509,36.38,74711.2,5.0,-0.46212,0.00014,30.13591]
[1776346695966,36.38,74711.2,5.0,-0.46212,0.00014,30.13591]
[1776346696287,36.38,74719.62,5.0,-0.46091,0.00014,30.13043]
[1776346697466,36.38,74719.62,5.0,-0.46091,0.00014,30.13043]
[1776346697494,36.38,74719.62,5.0,-0.46091,0.00014,30.13043]
[1776346697606,36.38,74719.62,5.0,-0.46091,0.00014,30.13043]
[1776346699583,36.38,74727.64,5.0,-0.45976,0.00014,30.12494]
[1776346699666,36.38,74727.64,5.0,-0.45976,0.00014,30.12494]
[1776346699668,36.38,74727.64,5.0,-0.45976,0.00014,30.12494]
[1776346700081,36.38,74731.35,5.0,-0.45922,0.00014,30.12232]
[1776346700332,36.38,74731.35,5.0,-0.45922,0.00014,30.12232]
[1776346700437,36.38,74741.51,5.0,-0.45776,0.00014,30.11486]
[1776346701785,36.38,74741.51,5.0,-0.45776,0.00014,30.11486]
[1776346701859,36.38,74748.58,5.0,-0.45675,0.00014,30.10948]
[1776346702652,36.38,74748.58,5.0,-0.45675,0.00014,30.10948]
[1776346702668,36.38,74755.83,5.0,-0.45571,0.00014,30.10371]
[1776346704984,36.38,74751.63,5.0,-0.45632,0.00014,30.10708]
[1776346705350,36.38,74740.22,5.0,-0.45795,0.00014,30.11586]
[1776346706771,36.38,74740.22,5.0,-0.45795,0.00014,30.11586]
[1776346712460,36.38,74740.09,5.0,-0.45797,0.00014,30.11314]
[1776346717495,36.38,74746.95,5.0,-0.45698,0.00014,30.1079]
[1776346721523,36.37,74740.39,5.0,-0.45792,0.00014,30.11288]
[1776346724009,36.37,74737.32,5.0,-0.45836,0.00014,30.11515]
[1776346724098,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724158,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724198,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724362,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724402,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724482,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724539,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346725085,36.37,74738.46,5.0,-0.45819,0.00014,30.11431]
[1776346724939,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725134,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725334,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725567,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725612,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725668,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725804,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725886,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725935,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346725962,36.37,74714.11,5.0,-0.4617,0.00014,30.13122]
[1776346726029,36.37,74698.3,5.0,-0.46397,0.00014,30.14095]
[1776346726154,36.37,74698.3,5.0,-0.46397,0.00014,30.14095]
[1776346726563,36.37,74688.63,5.0,-0.46536,0.00014,30.14642]
[1776346727752,36.37,74688.63,5.0,-0.46536,0.00014,30.14642]
[1776346727783,36.37,74680.62,5.0,-0.46652,0.00014,30.15067]
[1776346729296,36.37,74682.56,5.0,-0.46624,0.00014,30.14967]
[1776346729889,36.37,74682.56,5.0,-0.46624,0.00014,30.14967]
[1776346729947,36.37,74683.06,5.0,-0.46617,0.00014,30.1494]
[1776346731283,36.37,74684.42,5.0,-0.46597,0.00014,30.14868]
[1776346731309,36.37,74684.42,5.0,-0.46597,0.00014,30.14868]
[1776346731490,36.37,74684.42,5.0,-0.46597,0.00014,30.14868]
[1776346731715,36.37,74684.42,5.0,-0.46597,0.00014,30.14868]
[1776346732380,36.37,74690.6,5.0,-0.46508,0.00014,30.14533]
[1776346733100,36.37,74688.97,5.0,-0.46531,0.00014,30.14623]
[1776346736867,36.37,74683.19,5.0,-0.46615,0.00014,30.14932]
[1776346736982,36.37,74679.83,5.0,-0.46663,0.00014,30.15106]
[1776346738499,36.37,74676.87,5.0,-0.46706,0.00014,30.15255]
[1776346738817,36.37,74676.87,5.0,-0.46706,0.00014,30.15255]
[1776346739513,36.37,74674.23,5.0,-0.46744,0.00014,30.15385]
[1776346739665,36.37,74674.23,5.0,-0.46744,0.00014,30.15385]
[1776346739673,36.37,74674.23,5.0,-0.46744,0.00014,30.15385]
[1776346739766,36.36,74664.63,5.0,-0.46882,0.00014,30.15837]
[1776346740570,36.36,74664.63,5.0,-0.46882,0.00014,30.15837]
[1776346740603,36.36,74664.63,5.0,-0.46882,0.00014,30.15837]
[1776346742081,36.36,74663.35,5.0,-0.469,0.00014,30.15894]
[1776346742190,36.36,74663.35,5.0,-0.469,0.00014,30.15894]
[1776346743453,36.36,74666.62,5.0,-0.46853,0.00014,30.15746]
[1776346748731,36.36,74672.16,5.0,-0.46773,0.00014,30.15484]
[1776346751053,36.36,74672.93,5.0,-0.46762,0.00014,30.15446]
[1776346751300,36.36,74672.73,5.0,-0.46765,0.00014,30.15456]
[1776346751304,36.36,74672.73,5.0,-0.46765,0.00014,30.15456]
[1776346751752,36.35,74681.38,5.0,-0.4664,0.00014,30.15022]
[1776346754767,36.35,74685.44,5.0,-0.46581,0.00014,30.14808]
[1776346754834,36.35,74685.44,5.0,-0.46581,0.00014,30.14808]
[1776346754836,36.35,74685.44,5.0,-0.46581,0.00014,30.14808]
[1776346754898,36.35,74685.44,5.0,-0.46581,0.00014,30.14808]
[1776346755780,36.35,74699.37,5.0,-0.46381,0.00014,30.14025]
[1776346757664,36.35,74702.49,5.0,-0.46336,0.00014,30.13839]
[1776346757883,36.35,74702.49,5.0,-0.46336,0.00014,30.13839]
[1776346760309,36.35,74701.08,5.0,-0.46356,0.00014,30.13923]
[1776346760347,36.35,74701.08,5.0,-0.46356,0.00014,30.13923]
[1776346760853,36.35,74701.08,5.0,-0.46356,0.00014,30.13923]
[1776346760954,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346761859,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346761959,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346761979,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346761992,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346762019,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346762065,36.35,74705.07,5.0,-0.46299,0.00014,30.13682]
[1776346762038,36.35,74704.89,5.0,-0.46301,0.00014,30.13693]
[1776346763045,36.35,74704.89,5.0,-0.46301,0.00014,30.13693]
[1776346762829,36.35,74697.91,5.0,-0.46402,0.00014,30.1411]
[1776346763835,36.35,74689.8,5.0,-0.46519,0.00014,30.14571]
[1776346765493,36.35,74688.02,5.0,-0.46544,0.00014,30.14668]
[1776346765849,36.35,74684.65,5.0,-0.46593,0.00014,30.14849]
[1776346766957,36.35,74684.65,5.0,-0.46593,0.00014,30.14849]
[1776346767225,36.35,74681.98,5.0,-0.46631,0.00014,30.14989]
[1776346767252,36.35,74681.98,5.0,-0.46631,0.00014,30.14989]
[1776346767617,36.35,74681.98,5.0,-0.46631,0.00014,30.14989]
[1776346767953,36.35,74681.98,5.0,-0.46631,0.00014,30.14989]
[1776346768106,36.35,74681.98,5.0,-0.46631,0.00014,30.14989]
[1776346767987,36.35,74666.57,5.0,-0.46853,0.00014,30.15745]
[1776346768354,36.35,74666.57,5.0,-0.46853,0.00014,30.15745]
[1776346768603,36.35,74666.57,5.0,-0.46853,0.00014,30.15745]
[1776346768845,36.35,74666.57,5.0,-0.46853,0.00014,30.15745]
[1776346768966,36.35,74666.57,5.0,-0.46853,0.00014,30.15745]
[1776346769050,36.35,74646.56,5.0,-0.47142,0.00014,30.16586]
[1776346769329,36.35,74646.56,5.0,-0.47142,0.00014,30.16586]
[1776346769532,36.35,74646.56,5.0,-0.47142,0.00014,30.16586]
[1776346769879,36.35,74646.56,5.0,-0.47142,0.00014,30.16586]
[1776346770048,36.35,74646.56,5.0,-0.47142,0.00014,30.16586]
[1776346769883,36.35,74651.96,5.0,-0.47064,0.00014,30.16374]
[1776346770228,36.35,74651.96,5.0,-0.47064,0.00014,30.16374]
[1776346770765,36.35,74651.96,5.0,-0.47064,0.00014,30.16374]
[1776346771115,36.35,74653.47,5.0,-0.47042,0.00014,30.16313]
[1776346771551,36.35,74653.47,5.0,-0.47042,0.00014,30.16313]
[1776346771898,36.35,74653.47,5.0,-0.47042,0.00014,30.16313]
[1776346773423,36.35,74652.86,5.0,-0.47051,0.00014,30.16059]
[1776346774193,36.35,74649.94,5.0,-0.47093,0.00014,30.16176]
[1776346774477,36.35,74649.94,5.0,-0.47093,0.00014,30.16176]
[1776346774590,36.35,74649.94,5.0,-0.47093,0.00014,30.16176]
[1776346774861,36.35,74649.94,5.0,-0.47093,0.00014,30.16176]
[1776346775170,36.35,74650.4,5.0,-0.47087,0.00014,30.16157]
[1776346775188,36.35,74650.4,5.0,-0.47087,0.00014,30.16157]
[1776346775232,36.35,74650.4,5.0,-0.47087,0.00014,30.16157]
[1776346775864,36.35,74650.4,5.0,-0.47087,0.00014,30.16157]
[1776346775925,36.34,74638.62,5.0,-0.47257,0.00014,30.16596]
[1776346777259,36.34,74635.49,5.0,-0.47302,0.00014,30.16703]
[1776346777821,36.34,74635.49,5.0,-0.47302,0.00014,30.16703]
[1776346780363,36.35,74639.14,5.0,-0.47249,0.00014,30.16578]
[1776346780385,36.35,74639.14,5.0,-0.47249,0.00014,30.16578]
[1776346780407,36.35,74639.14,5.0,-0.47249,0.00014,30.16578]
[1776346780858,36.35,74639.14,5.0,-0.47249,0.00014,30.16578]
[1776346781295,36.35,74644.61,5.0,-0.4717,0.00014,30.1638]
[1776346781377,36.35,74644.61,5.0,-0.4717,0.00014,30.1638]
[1776346781468,36.35,74644.61,5.0,-0.4717,0.00014,30.1638]
[1776346781853,36.35,74644.61,5.0,-0.4717,0.00014,30.1638]
[1776346787002,36.34,74638.23,5.0,-0.47262,0.00014,30.16609]
[1776346787797,36.34,74638.23,5.0,-0.47262,0.00014,30.16609]
[1776346788067,36.34,74638.23,5.0,-0.47262,0.00014,30.16609]
[1776346788100,36.34,74636.01,5.0,-0.47294,0.00014,30.16685]
[1776346789021,36.34,74629.48,5.0,-0.47388,0.00014,30.16898]
[1776346794073,36.34,74630.61,5.0,-0.47372,0.00014,30.16862]
[1776346796636,36.34,74631.92,5.0,-0.47353,0.00014,30.1682]
[1776346801104,36.34,74630.31,5.0,-0.47376,0.00014,30.16871]
[1776346801807,36.34,74630.71,5.0,-0.47371,0.00014,30.16859]
[1776346801815,36.34,74630.71,5.0,-0.47371,0.00014,30.16859]
[1776346801830,36.34,74630.71,5.0,-0.47371,0.00014,30.16859]
[1776346801911,36.34,74630.71,5.0,-0.47371,0.00014,30.16859]
[1776346802136,36.34,74630.71,5.0,-0.47371,0.00014,30.16859]
[1776346802945,36.34,74623.45,5.0,-0.47476,0.00014,30.17079]
[1776346803496,36.34,74612.48,5.0,-0.47634,0.00014,30.17373]
[1776346805083,36.34,74612.48,5.0,-0.47634,0.00014,30.17373]
[1776346805085,36.34,74612.48,5.0,-0.47634,0.00014,30.17373]
[1776346805503,36.34,74612.98,5.0,-0.47627,0.00014,30.17361]
[1776346805578,36.34,74612.98,5.0,-0.47627,0.00014,30.17361]
[1776346806065,36.34,74612.98,5.0,-0.47627,0.00014,30.17361]
[1776346806927,36.34,74613.36,5.0,-0.47621,0.00014,30.17351]
[1776346807065,36.34,74613.36,5.0,-0.47621,0.00014,30.17351]
[1776346807028,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346807191,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346807286,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346807783,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346807891,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346807941,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346807983,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346808009,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346808059,36.34,74621.59,5.0,-0.47502,0.00014,30.17132]
[1776346808100,36.34,74624.69,5.0,-0.47458,0.00014,30.17043]
[1776346809403,36.34,74618.57,5.0,-0.47546,0.00014,30.17216]
[1776346809503,36.34,74613.7,5.0,-0.47617,0.00014,30.17343]
[1776346810226,36.34,74613.7,5.0,-0.47617,0.00014,30.17343]
[1776346810293,36.34,74613.7,5.0,-0.47617,0.00014,30.17343]
[1776346810711,36.34,74613.7,5.0,-0.47617,0.00014,30.17343]
[1776346811400,36.34,74612.72,5.0,-0.47631,0.00014,30.17367]
[1776346811781,36.34,74612.72,5.0,-0.47631,0.00014,30.17367]
[1776346811829,36.34,74612.72,5.0,-0.47631,0.00014,30.17367]
[1776346811848,36.34,74612.72,5.0,-0.47631,0.00014,30.17367]
[1776346811993,36.34,74612.72,5.0,-0.47631,0.00014,30.17367]
[1776346812034,36.33,74595.4,5.0,-0.47881,0.00014,30.17735]
[1776346812649,36.33,74584.86,5.0,-0.48034,0.00014,30.179]
[1776346813563,36.33,74584.86,5.0,-0.48034,0.00014,30.179]
[1776346813983,36.33,74584.86,5.0,-0.48034,0.00014,30.179]
[1776346814106,36.33,74584.86,5.0,-0.48034,0.00014,30.179]
[1776346814724,36.33,74582.16,5.0,-0.48073,0.00014,30.17936]
[1776346814904,36.33,74582.16,5.0,-0.48073,0.00014,30.17936]
[1776346814937,36.33,74582.16,5.0,-0.48073,0.00014,30.17936]
[1776346815482,36.33,74584.77,5.0,-0.48035,0.00014,30.17901]
[1776346815592,36.33,74584.77,5.0,-0.48035,0.00014,30.17901]
[1776346815744,36.33,74584.77,5.0,-0.48035,0.00014,30.17901]
[1776346817075,36.33,74581.85,5.0,-0.48077,0.00014,30.17939]
[1776346817100,36.33,74574.97,5.0,-0.48177,0.00014,30.18015]
[1776346817182,36.33,74574.97,5.0,-0.48177,0.00014,30.18015]
[1776346817271,36.33,74574.97,5.0,-0.48177,0.00014,30.18015]
[1776346819445,36.33,74577.74,5.0,-0.48137,0.00014,30.17987]
[1776346819595,36.33,74577.74,5.0,-0.48137,0.00014,30.17987]
[1776346819762,36.33,74577.74,5.0,-0.48137,0.00014,30.17987]
[1776346819834,36.33,74577.74,5.0,-0.48137,0.00014,30.17987]
[1776346819940,36.33,74577.74,5.0,-0.48137,0.00014,30.17987]
[1776346820095,36.33,74586.82,5.0,-0.48005,0.00014,30.17873]
[1776346820789,36.33,74586.82,5.0,-0.48005,0.00014,30.17873]
[1776346820796,36.33,74593.87,5.0,-0.47903,0.00014,30.17761]
[1776346821465,36.33,74593.87,5.0,-0.47903,0.00014,30.17761]
[1776346821698,36.33,74593.87,5.0,-0.47903,0.00014,30.17761]
[1776346821824,36.33,74593.87,5.0,-0.47903,0.00014,30.17761]
[1776346821895,36.33,74593.87,5.0,-0.47903,0.00014,30.17761]
[1776346822248,36.33,74599.07,5.0,-0.47828,0.00014,30.17666]
[1776346822298,36.33,74610.13,5.0,-0.47668,0.00014,30.17429]
[1776346823305,36.33,74620.31,5.0,-0.47521,0.00014,30.17167]
[1776346826037,36.33,74621.03,5.0,-0.4751,0.00014,30.17147]
[1776346826273,36.33,74620.91,5.0,-0.47512,0.00014,30.17151]
[1776346826283,36.33,74620.91,5.0,-0.47512,0.00014,30.17151]
[1776346827336,36.33,74611.7,5.0,-0.47645,0.00014,30.17392]
[1776346828470,36.33,74611.7,5.0,-0.47645,0.00014,30.17392]
[1776346828571,36.33,74611.7,5.0,-0.47645,0.00014,30.17392]
[1776346830996,36.34,74624.46,5.0,-0.47461,0.00014,30.1705]
[1776346831540,36.34,74634.59,5.0,-0.47314,0.00014,30.16453]
[1776346833050,36.34,74634.59,5.0,-0.47314,0.00014,30.16453]
[1776346833152,36.34,74639.42,5.0,-0.47245,0.00014,30.16288]
[1776346833298,36.34,74639.42,5.0,-0.47245,0.00014,30.16288]
[1776346833317,36.34,74639.42,5.0,-0.47245,0.00014,30.16288]
[1776346833515,36.34,74639.42,5.0,-0.47245,0.00014,30.16288]
[1776346833604,36.34,74648.12,5.0,-0.47119,0.00014,30.15966]
[1776346834506,36.34,74648.12,5.0,-0.47119,0.00014,30.15966]
[1776346834791,36.34,74648.12,5.0,-0.47119,0.00014,30.15966]
[1776346834803,36.34,74656.25,5.0,-0.47002,0.00014,30.15637]
[1776346835234,36.34,74656.25,5.0,-0.47002,0.00014,30.15637]
[1776346835401,36.34,74656.25,5.0,-0.47002,0.00014,30.15637]
[1776346835407,36.34,74656.25,5.0,-0.47002,0.00014,30.15637]
[1776346835479,36.34,74656.25,5.0,-0.47002,0.00014,30.15637]
[1776346837102,36.34,74655.86,5.0,-0.47007,0.00014,30.15654]
[1776346837153,36.34,74643.25,5.0,-0.47189,0.00014,30.16149]
[1776346837201,36.34,74643.25,5.0,-0.47189,0.00014,30.16149]
[1776346837391,36.34,74643.25,5.0,-0.47189,0.00014,30.16149]
[1776346837501,36.34,74643.25,5.0,-0.47189,0.00014,30.16149]
[1776346838003,36.34,74643.25,5.0,-0.47189,0.00014,30.16149]
[1776346838041,36.34,74643.25,5.0,-0.47189,0.00014,30.16149]
[1776346838096,36.33,74628.58,5.0,-0.47401,0.00014,30.16646]
[1776346838451,36.33,74628.58,5.0,-0.47401,0.00014,30.16646]
[1776346838638,36.33,74616.14,5.0,-0.47581,0.00014,30.17001]
[1776346839915,36.33,74606.77,5.0,-0.47717,0.00014,30.17228]
[1776346842823,36.33,74606.79,5.0,-0.47716,0.00014,30.17228]
[1776346842834,36.33,74606.79,5.0,-0.47716,0.00014,30.17228]
[1776346843116,36.33,74606.79,5.0,-0.47716,0.00014,30.17228]
[1776346843176,36.33,74606.79,5.0,-0.47716,0.00014,30.17228]
[1776346843103,36.33,74605.81,5.0,-0.47731,0.00014,30.17249]
[1776346843827,36.33,74605.81,5.0,-0.47731,0.00014,30.17249]
[1776346843830,36.33,74601.9,5.0,-0.47787,0.00014,30.17332]
[1776346845661,36.33,74602.01,5.0,-0.47786,0.00014,30.1733]
[1776346846818,36.33,74601.18,5.0,-0.47798,0.00014,30.17347]
[1776346846890,36.33,74601.11,5.0,-0.47799,0.00014,30.17348]
[1776346847730,36.33,74601.11,5.0,-0.47799,0.00014,30.17348]
[1776346849085,36.33,74601.1,5.0,-0.47799,0.00014,30.17348]
[1776346849177,36.33,74600.56,5.0,-0.47807,0.00014,30.17359]
[1776346849754,36.33,74600.56,5.0,-0.47807,0.00014,30.17359]
[1776346850815,36.33,74600.03,5.0,-0.47814,0.00014,30.17369]
[1776346850950,36.33,74600.03,5.0,-0.47814,0.00014,30.17369]
[1776346850985,36.33,74600.03,5.0,-0.47814,0.00014,30.17369]
[1776346851036,36.33,74606.16,5.0,-0.47725,0.00014,30.17241]
[1776346851562,36.33,74606.16,5.0,-0.47725,0.00014,30.17241]
[1776346851573,36.33,74606.16,5.0,-0.47725,0.00014,30.17241]
[1776346851756,36.33,74606.16,5.0,-0.47725,0.00014,30.17241]
[1776346851968,36.33,74606.16,5.0,-0.47725,0.00014,30.17241]
[1776346852005,36.33,74616.42,5.0,-0.47577,0.00014,30.16994]
[1776346852541,36.33,74616.42,5.0,-0.47577,0.00014,30.16994]
[1776346852656,36.33,74616.42,5.0,-0.47577,0.00014,30.16994]
[1776346852947,36.33,74616.42,5.0,-0.47577,0.00014,30.16994]
[1776346852964,36.33,74616.42,5.0,-0.47577,0.00014,30.16994]
[1776346853091,36.33,74616.42,5.0,-0.47577,0.00014,30.16994]
[1776346853095,36.33,74625.95,5.0,-0.47439,0.00014,30.16726]
[1776346853678,36.33,74625.95,5.0,-0.47439,0.00014,30.16726]
[1776346853772,36.33,74640.47,5.0,-0.47229,0.00014,30.16249]
[1776346854881,36.33,74640.47,5.0,-0.47229,0.00014,30.16249]
[1776346855064,36.33,74640.47,5.0,-0.47229,0.00014,30.16249]
[1776346855098,36.33,74650.57,5.0,-0.47083,0.00014,30.15868]
[1776346855315,36.33,74650.57,5.0,-0.47083,0.00014,30.15868]
[1776346855456,36.33,74650.57,5.0,-0.47083,0.00014,30.15868]
[1776346855654,36.33,74659.04,5.0,-0.46961,0.00014,30.15516]
[1776346857804,36.33,74662.22,5.0,-0.46915,0.00014,30.15377]
[1776346857812,36.33,74662.22,5.0,-0.46915,0.00014,30.15377]
[1776346857873,36.33,74670.43,5.0,-0.46796,0.00014,30.15]
[1776346858978,36.33,74670.43,5.0,-0.46796,0.00014,30.15]
[1776346859204,36.33,74672.04,5.0,-0.46773,0.00014,30.14923]
[1776346859228,36.33,74672.04,5.0,-0.46773,0.00014,30.14923]
[1776346859260,36.33,74672.04,5.0,-0.46773,0.00014,30.14923]
[1776346859374,36.33,74672.04,5.0,-0.46773,0.00014,30.14923]
[1776346859597,36.33,74679.47,5.0,-0.46666,0.00014,30.14553]
[1776346860257,36.33,74679.47,5.0,-0.46666,0.00014,30.14553]
[1776346860782,36.33,74679.47,5.0,-0.46666,0.00014,30.14553]
[1776346860882,36.33,74679.9,5.0,-0.4666,0.00014,30.14531]
[1776346861803,36.33,74679.9,5.0,-0.4666,0.00014,30.14531]
[1776346861899,36.33,74675.52,5.0,-0.46723,0.00014,30.14752]
[1776346862278,36.33,74675.52,5.0,-0.46723,0.00014,30.14752]
[1776346862359,36.33,74675.52,5.0,-0.46723,0.00014,30.14752]
[1776346863375,36.33,74680.57,5.0,-0.4665,0.00014,30.14496]
[1776346863631,36.33,74680.57,5.0,-0.4665,0.00014,30.14496]
[1776346864712,36.33,74684.56,5.0,-0.46592,0.00014,30.14286]
[1776346864762,36.33,74680.62,5.0,-0.46649,0.00014,30.14493]
[1776346867055,36.33,74674.39,5.0,-0.46739,0.00014,30.14807]
[1776346867817,36.32,74671.88,5.0,-0.46775,0.00014,30.14929]
[1776346868064,36.32,74671.88,5.0,-0.46775,0.00014,30.14929]
[1776346868508,36.32,74669.86,5.0,-0.46804,0.00014,30.15026]
[1776346868922,36.32,74669.86,5.0,-0.46804,0.00014,30.15026]
[1776346869037,36.32,74669.86,5.0,-0.46804,0.00014,30.15026]
[1776346869076,36.32,74662.7,5.0,-0.46908,0.00014,30.15355]
[1776346869782,36.32,74662.7,5.0,-0.46908,0.00014,30.15355]
[1776346869856,36.32,74662.16,5.0,-0.46916,0.00014,30.15379]
[1776346870694,36.32,74670.62,5.0,-0.46793,0.00014,30.14989]
[1776346872356,36.32,74674.42,5.0,-0.46738,0.00014,30.14805]
[1776346872391,36.32,74674.42,5.0,-0.46738,0.00014,30.14805]
[1776346872886,36.32,74674.42,5.0,-0.46738,0.00014,30.14805]
[1776346873640,36.32,74678.65,5.0,-0.46677,0.00014,30.14593]
[1776346873661,36.32,74678.65,5.0,-0.46677,0.00014,30.14593]
[1776346874152,36.32,74678.65,5.0,-0.46677,0.00014,30.14593]
[1776346874217,36.32,74678.65,5.0,-0.46677,0.00014,30.14593]
[1776346875319,36.32,74681.74,5.0,-0.46633,0.00014,30.14434]
[1776346876069,36.32,74681.74,5.0,-0.46633,0.00014,30.14434]
[1776346876079,36.32,74678.72,5.0,-0.46676,0.00014,30.14589]
[1776346876258,36.32,74678.72,5.0,-0.46676,0.00014,30.14589]
[1776346876518,36.32,74678.72,5.0,-0.46676,0.00014,30.14589]
[1776346876736,36.32,74671.43,5.0,-0.46782,0.00014,30.1495]
[1776346877706,36.32,74671.43,5.0,-0.46782,0.00014,30.1495]
[1776346877856,36.32,74671.43,5.0,-0.46782,0.00014,30.1495]
[1776346877909,36.32,74669.34,5.0,-0.46812,0.00014,30.15049]
[1776346878789,36.32,74669.34,5.0,-0.46812,0.00014,30.15049]
[1776346878806,36.32,74675.9,5.0,-0.46717,0.00014,30.14731]
[1776346881302,36.32,74680.19,5.0,-0.46655,0.00014,30.14514]
[1776346881783,36.32,74680.19,5.0,-0.46655,0.00014,30.14514]
[1776346881884,36.32,74678.3,5.0,-0.46682,0.00014,30.1461]
[1776346882222,36.32,74678.3,5.0,-0.46682,0.00014,30.1461]
[1776346882554,36.32,74678.3,5.0,-0.46682,0.00014,30.1461]
[1776346882779,36.32,74670.71,5.0,-0.46792,0.00014,30.14984]
[1776346885327,36.32,74666.78,5.0,-0.46849,0.00014,30.15168]
[1776346885895,36.32,74666.78,5.0,-0.46849,0.00014,30.15168]
[1776346885997,36.32,74656.07,5.0,-0.47003,0.00014,30.1564]
[1776346887044,36.32,74656.07,5.0,-0.47003,0.00014,30.1564]
[1776346888038,36.32,74658.22,5.0,-0.46972,0.00014,30.15549]
[1776346889828,36.31,74664.72,5.0,-0.46878,0.00014,30.15261]
[1776346891540,36.31,74663.87,5.0,-0.4689,0.00014,30.15299]
[1776346892576,36.31,74661.6,5.0,-0.46923,0.00014,30.15121]
[1776346893304,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346893356,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346893363,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346893438,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346893451,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346893845,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346894032,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346894143,36.31,74656.43,5.0,-0.46998,0.00014,30.15344]
[1776346894194,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346894325,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346894374,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346894589,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346894807,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346894924,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346895204,36.31,74676.18,5.0,-0.46712,0.00014,30.14435]
[1776346895249,36.31,74684.24,5.0,-0.46596,0.00014,30.14019]
[1776346895675,36.31,74684.24,5.0,-0.46596,0.00014,30.14019]
[1776346895863,36.31,74684.24,5.0,-0.46596,0.00014,30.14019]
[1776346896072,36.31,74684.24,5.0,-0.46596,0.00014,30.14019]
[1776346896227,36.31,74673.18,5.0,-0.46756,0.00014,30.14583]
[1776346896573,36.31,74673.18,5.0,-0.46756,0.00014,30.14583]
[1776346897069,36.31,74673.18,5.0,-0.46756,0.00014,30.14583]
[1776346897228,36.31,74673.18,5.0,-0.46756,0.00014,30.14583]
[1776346897232,36.31,74666.23,5.0,-0.46856,0.00014,30.14912]
[1776346898586,36.31,74660.82,5.0,-0.46934,0.00014,30.15155]
[1776346898864,36.31,74660.82,5.0,-0.46934,0.00014,30.15155]
[1776346898885,36.31,74660.82,5.0,-0.46934,0.00014,30.15155]
[1776346899008,36.31,74660.82,5.0,-0.46934,0.00014,30.15155]
[1776346903012,36.31,74654.79,5.0,-0.47021,0.00014,30.15413]
[1776346904864,36.31,74648.45,5.0,-0.47113,0.00014,30.15667]
[1776346905315,36.31,74645.79,5.0,-0.47151,0.00014,30.15769]
[1776346906244,36.31,74645.79,5.0,-0.47151,0.00014,30.15769]
[1776346906377,36.31,74647.49,5.0,-0.47127,0.00014,30.15704]
[1776346906729,36.31,74647.49,5.0,-0.47127,0.00014,30.15704]
[1776346906908,36.31,74647.49,5.0,-0.47127,0.00014,30.15704]
[1776346907060,36.31,74647.49,5.0,-0.47127,0.00014,30.15704]
[1776346907270,36.31,74647.49,5.0,-0.47127,0.00014,30.15704]
[1776346907141,36.31,74618.88,5.0,-0.47541,0.00014,30.16646]
[1776346907643,36.31,74618.88,5.0,-0.47541,0.00014,30.16646]
[1776346908172,36.31,74618.88,5.0,-0.47541,0.00014,30.16646]
[1776346908176,36.31,74618.88,5.0,-0.47541,0.00014,30.16646]
[1776346908394,36.31,74618.88,5.0,-0.47541,0.00014,30.16646]
[1776346908590,36.31,74618.88,5.0,-0.47541,0.00014,30.16646]
[1776346907992,36.31,74593.12,5.0,-0.47914,0.00014,30.17215]
[1776346909018,36.31,74593.12,5.0,-0.47914,0.00014,30.17215]
[1776346909269,36.31,74593.12,5.0,-0.47914,0.00014,30.17215]
[1776346909426,36.31,74593.12,5.0,-0.47914,0.00014,30.17215]
[1776346909250,36.3,74547.99,5.0,-0.48568,0.00015,30.17574]
[1776346910088,36.3,74547.99,5.0,-0.48568,0.00015,30.17574]
[1776346910372,36.3,74547.99,5.0,-0.48568,0.00015,30.17574]
[1776346910108,36.3,74536.55,5.0,-0.48734,0.00015,30.17536]
[1776346911038,36.3,74536.55,5.0,-0.48734,0.00015,30.17536]
[1776346911388,36.3,74536.55,5.0,-0.48734,0.00015,30.17536]
[1776346911396,36.3,74536.55,5.0,-0.48734,0.00015,30.17536]
[1776346911616,36.3,74536.55,5.0,-0.48734,0.00015,30.17536]
[1776346911620,36.3,74536.55,5.0,-0.48734,0.00015,30.17536]
[1776346911116,36.3,74544.35,5.0,-0.48621,0.00015,30.17568]
[1776346911857,36.3,74544.35,5.0,-0.48621,0.00015,30.17568]
[1776346911996,36.3,74544.35,5.0,-0.48621,0.00015,30.17568]
[1776346912348,36.3,74544.35,5.0,-0.48621,0.00015,30.17568]
[1776346912598,36.3,74548.62,5.0,-0.48559,0.00015,30.17575]
[1776346912607,36.3,74548.62,5.0,-0.48559,0.00015,30.17575]
[1776346913174,36.3,74548.62,5.0,-0.48559,0.00015,30.17575]
[1776346913340,36.3,74548.62,5.0,-0.48559,0.00015,30.17575]
[1776346913251,36.3,74540.46,5.0,-0.48677,0.00015,30.17555]
[1776346913625,36.3,74540.46,5.0,-0.48677,0.00015,30.17555]
[1776346914037,36.3,74540.46,5.0,-0.48677,0.00015,30.17555]
[1776346914116,36.3,74540.46,5.0,-0.48677,0.00015,30.17555]
[1776346914131,36.3,74527.03,5.0,-0.48872,0.00015,30.17464]
[1776346915530,36.3,74527.03,5.0,-0.48872,0.00015,30.17464]
[1776346915617,36.3,74527.03,5.0,-0.48872,0.00015,30.17464]
[1776346915156,36.3,74520.55,5.0,-0.48966,0.00015,30.17395]
[1776346916104,36.3,74520.55,5.0,-0.48966,0.00015,30.17395]
[1776346917318,36.3,74519.57,5.0,-0.48981,0.00015,30.17383]
[1776346917565,36.3,74519.57,5.0,-0.48981,0.00015,30.17383]
[1776346917624,36.3,74519.57,5.0,-0.48981,0.00015,30.17383]
[1776346918121,36.3,74519.57,5.0,-0.48981,0.00015,30.17383]
[1776346918197,36.3,74526.89,5.0,-0.48874,0.00015,30.17463]
[1776346918572,36.3,74526.89,5.0,-0.48874,0.00015,30.17463]
[1776346919206,36.3,74530.31,5.0,-0.48825,0.00015,30.17493]
[1776346920060,36.3,74530.31,5.0,-0.48825,0.00015,30.17493]
[1776346920329,36.3,74530.31,5.0,-0.48825,0.00015,30.17493]
[1776346921420,36.3,74529.15,5.0,-0.48842,0.00015,30.17483]
[1776346921662,36.3,74529.35,5.0,-0.48839,0.00015,30.17485]
[1776346922077,36.3,74529.35,5.0,-0.48839,0.00015,30.17485]
[1776346922090,36.3,74529.35,5.0,-0.48839,0.00015,30.17485]
[1776346922216,36.3,74529.35,5.0,-0.48839,0.00015,30.17485]
[1776346922245,36.3,74522.8,5.0,-0.48934,0.00015,30.17421]
[1776346923058,36.3,74522.8,5.0,-0.48934,0.00015,30.17421]
[1776346923869,36.3,74524.72,5.0,-0.48906,0.00015,30.17442]
[1776346927742,36.3,74529.8,5.0,-0.48832,0.00015,30.17489]
[1776346930511,36.3,74532.94,5.0,-0.48787,0.00015,30.17513]
[1776346932152,36.3,74534.05,5.0,-0.4877,0.00015,30.17521]
[1776346933099,36.3,74539.08,5.0,-0.48697,0.00015,30.17549]
[1776346937717,36.3,74545.35,5.0,-0.48606,0.00015,30.1757]
[1776346942022,36.3,74546.9,5.0,-0.48584,0.00015,30.17573]
[1776346942139,36.3,74546.9,5.0,-0.48584,0.00015,30.17573]
[1776346942165,36.3,74546.9,5.0,-0.48584,0.00015,30.17573]
[1776346942321,36.3,74546.9,5.0,-0.48584,0.00015,30.17573]
[1776346942267,36.3,74551.1,5.0,-0.48523,0.00015,30.17576]
[1776346942412,36.3,74551.1,5.0,-0.48523,0.00015,30.17576]
[1776346942450,36.3,74551.1,5.0,-0.48523,0.00015,30.17576]
[1776346942964,36.3,74551.1,5.0,-0.48523,0.00015,30.17576]
[1776346943217,36.3,74551.1,5.0,-0.48523,0.00015,30.17576]
[1776346943324,36.3,74551.1,5.0,-0.48523,0.00015,30.17576]
[1776346943311,36.3,74558.56,5.0,-0.48415,0.00015,30.17563]
[1776346944311,36.3,74558.56,5.0,-0.48415,0.00015,30.17563]
[1776346944476,36.3,74555.79,5.0,-0.48455,0.00015,30.1757]
[1776346944934,36.3,74555.79,5.0,-0.48455,0.00015,30.1757]
[1776346945228,36.3,74555.79,5.0,-0.48455,0.00015,30.1757]
[1776346945359,36.3,74551.95,5.0,-0.48511,0.00015,30.17575]
[1776346945380,36.3,74551.95,5.0,-0.48511,0.00015,30.17575]
[1776346945521,36.3,74551.95,5.0,-0.48511,0.00015,30.17575]
[1776346945588,36.3,74551.95,5.0,-0.48511,0.00015,30.17575]
[1776346945872,36.3,74551.95,5.0,-0.48511,0.00015,30.17575]
[1776346946123,36.29,74523.86,5.0,-0.48918,0.00015,30.17433]
[1776346946615,36.29,74523.86,5.0,-0.48918,0.00015,30.17433]
[1776346946874,36.29,74523.86,5.0,-0.48918,0.00015,30.17433]
[1776346947033,36.29,74510.88,5.0,-0.49107,0.00015,30.1726]
[1776346948615,36.29,74508.07,5.0,-0.49148,0.00015,30.17214]
[1776346948671,36.29,74508.07,5.0,-0.49148,0.00015,30.17214]
[1776346949150,36.29,74508.07,5.0,-0.49148,0.00015,30.17214]
[1776346949323,36.29,74508.07,5.0,-0.49148,0.00015,30.17214]
[1776346949964,36.29,74506.87,5.0,-0.49165,0.00015,30.17193]
[1776346951549,36.29,74498.14,5.0,-0.49292,0.00015,30.16747]
[1776346952326,36.29,74498.14,5.0,-0.49292,0.00015,30.16747]
[1776346952533,36.29,74497.96,5.0,-0.49295,0.00015,30.16743]
[1776346952793,36.29,74497.96,5.0,-0.49295,0.00015,30.16743]
[1776346953821,36.29,74501.36,5.0,-0.49245,0.00015,30.16812]
[1776346953974,36.29,74512.98,5.0,-0.49077,0.00015,30.17014]
[1776346955263,36.29,74520.66,5.0,-0.48965,0.00015,30.17118]
[1776346958758,36.29,74521.13,5.0,-0.48958,0.00015,30.17124]
[1776346958860,36.28,74520.74,5.0,-0.48964,0.00015,30.17119]
[1776346960073,36.28,74520.74,5.0,-0.48964,0.00015,30.17119]
[1776346966116,36.28,74513.8,5.0,-0.49065,0.00015,30.17027]
[1776346966777,36.28,74513.53,5.0,-0.49069,0.00015,30.17023]
[1776346967197,36.28,74513.53,5.0,-0.49069,0.00015,30.17023]
[1776346967579,36.27,74507.34,5.0,-0.49159,0.00015,30.16923]
[1776346969930,36.27,74507.94,5.0,-0.4915,0.00015,30.16934]
[1776346969977,36.27,74509.58,5.0,-0.49126,0.00015,30.16961]
[1776346971044,36.27,74509.58,5.0,-0.49126,0.00015,30.16961]
[1776346971136,36.27,74515.98,5.0,-0.49033,0.00015,30.17058]
[1776346977369,36.27,74512.33,5.0,-0.49086,0.00015,30.17005]
[1776346977457,36.27,74511.21,5.0,-0.49103,0.00015,30.16988]
[1776346978245,36.26,74519.12,5.0,-0.48988,0.00015,30.171]
[1776346978524,36.26,74519.12,5.0,-0.48988,0.00015,30.171]
[1776346979209,36.26,74519.12,5.0,-0.48988,0.00015,30.171]
[1776346979256,36.26,74527.63,5.0,-0.48864,0.00015,30.17192]
[1776346980067,36.26,74527.63,5.0,-0.48864,0.00015,30.17192]
[1776346981205,36.26,74524.26,5.0,-0.48913,0.00015,30.17159]
[1776346981271,36.26,74518.08,5.0,-0.49003,0.00015,30.17086]
[1776346981516,36.26,74518.08,5.0,-0.49003,0.00015,30.17086]
[1776346981680,36.26,74518.08,5.0,-0.49003,0.00015,30.17086]
[1776346981796,36.26,74524.83,5.0,-0.48905,0.00015,30.17165]
[1776346982659,36.26,74524.83,5.0,-0.48905,0.00015,30.17165]
[1776346982868,36.26,74524.83,5.0,-0.48905,0.00015,30.17165]
[1776346983251,36.26,74524.83,5.0,-0.48905,0.00015,30.17165]
[1776346983328,36.26,74524.83,5.0,-0.48905,0.00015,30.17165]
[1776346983323,36.26,74533.22,5.0,-0.48783,0.00015,30.17237]
[1776346984149,36.26,74533.22,5.0,-0.48783,0.00015,30.17237]
[1776346984407,36.26,74533.22,5.0,-0.48783,0.00015,30.17237]
[1776346984245,36.26,74545.02,5.0,-0.48611,0.00015,30.17291]
[1776346984573,36.26,74545.02,5.0,-0.48611,0.00015,30.17291]
[1776346985225,36.26,74545.02,5.0,-0.48611,0.00015,30.17291]
[1776346985230,36.26,74545.02,5.0,-0.48611,0.00015,30.17291]
[1776346985315,36.26,74538.71,5.0,-0.48703,0.00015,30.17269]
[1776346986049,36.26,74538.71,5.0,-0.48703,0.00015,30.17269]
[1776346986200,36.26,74529.93,5.0,-0.48831,0.00015,30.17212]
[1776346987984,36.26,74531.15,5.0,-0.48813,0.00015,30.17222]
[1776346988222,36.26,74531.15,5.0,-0.48813,0.00015,30.17222]
[1776346988322,36.26,74531.52,5.0,-0.48807,0.00015,30.17225]
[1776346988537,36.26,74531.52,5.0,-0.48807,0.00015,30.17225]
[1776346989304,36.26,74531.05,5.0,-0.48814,0.00015,30.17221]
[1776346989540,36.26,74531.05,5.0,-0.48814,0.00015,30.17221]
[1776346989747,36.26,74531.05,5.0,-0.48814,0.00015,30.17221]
[1776346989848,36.26,74524.61,5.0,-0.48908,0.00015,30.17163]
[1776346991066,36.26,74524.61,5.0,-0.48908,0.00015,30.17163]
[1776346991767,36.26,74515.01,5.0,-0.49048,0.00015,30.17045]
[1776346993815,36.26,74512.89,5.0,-0.49078,0.00015,30.17014]
[1776346993913,36.26,74514.4,5.0,-0.49056,0.00015,30.17036]
[1776346995901,36.26,74517.87,5.0,-0.49006,0.00015,30.17084]
[1776346997548,36.26,74526.18,5.0,-0.48885,0.00015,30.17179]
[1776346999867,36.26,74527.71,5.0,-0.48863,0.00015,30.17193]
[1776346999890,36.26,74527.71,5.0,-0.48863,0.00015,30.17193]
[1776347000332,36.26,74527.71,5.0,-0.48863,0.00015,30.17193]
[1776347001571,36.26,74529.74,5.0,-0.48833,0.00015,30.17211]
[1776347002265,36.26,74529.74,5.0,-0.48833,0.00015,30.17211]
[1776347003227,36.26,74529.94,5.0,-0.4883,0.00015,30.17213]
[1776347005277,36.26,74534.39,5.0,-0.48766,0.00015,30.17245]
[1776347006944,36.25,74542.14,5.0,-0.48653,0.00015,30.17283]
[1776347012914,36.25,74542.81,5.0,-0.48643,0.00015,30.17007]
[1776347014159,36.25,74542.81,5.0,-0.48643,0.00015,30.17007]
[1776347014183,36.25,74542.81,5.0,-0.48643,0.00015,30.17007]
[1776347015276,36.25,74542.17,5.0,-0.48653,0.00015,30.17005]
[1776347019761,36.25,74547.93,5.0,-0.48569,0.00015,30.17017]
[1776347019836,36.25,74547.93,5.0,-0.48569,0.00015,30.17017]
[1776347019973,36.25,74540.0,5.0,-0.48684,0.00015,30.16997]
[1776347021100,36.25,74540.0,5.0,-0.48684,0.00015,30.16997]
[1776347021860,36.25,74534.79,5.0,-0.4876,0.00015,30.16969]
[1776347025043,36.25,74533.22,5.0,-0.48783,0.00015,30.16959]
[1776347025478,36.25,74533.2,5.0,-0.48783,0.00015,30.16959]
[1776347026739,36.25,74538.99,5.0,-0.48699,0.00015,30.16992]
[1776347026778,36.25,74538.99,5.0,-0.48699,0.00015,30.16992]
[1776347027253,36.25,74538.99,5.0,-0.48699,0.00015,30.16992]
[1776347027354,36.24,74536.19,5.0,-0.4874,0.00015,30.16978]
[1776347027791,36.24,74536.19,5.0,-0.4874,0.00015,30.16978]
[1776347027794,36.24,74536.19,5.0,-0.4874,0.00015,30.16978]
[1776347028024,36.24,74528.86,5.0,-0.48846,0.00015,30.16925]
[1776347028645,36.24,74528.86,5.0,-0.48846,0.00015,30.16925]
[1776347030332,36.24,74526.28,5.0,-0.48884,0.00015,30.16902]
[1776347030434,36.24,74525.6,5.0,-0.48894,0.00015,30.16895]
[1776347031338,36.24,74525.6,5.0,-0.48894,0.00015,30.16895]
[1776347031350,36.24,74525.6,5.0,-0.48894,0.00015,30.16895]
[1776347032812,36.24,74536.23,5.0,-0.48739,0.00015,30.16978]
[1776347038094,36.23,74543.65,5.0,-0.48631,0.00015,30.17009]
[1776347039431,36.23,74543.65,5.0,-0.48631,0.00015,30.17009]
[1776347039470,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347039720,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347039874,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347039957,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347040011,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347040130,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347040401,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347040474,36.23,74550.58,5.0,-0.48531,0.00015,30.17019]
[1776347040476,36.23,74560.85,5.0,-0.48381,0.00015,30.16997]
[1776347040610,36.23,74560.85,5.0,-0.48381,0.00015,30.16997]
[1776347041447,36.23,74560.85,5.0,-0.48381,0.00015,30.16997]
[1776347042064,36.23,74566.88,5.0,-0.48294,0.00015,30.16964]
[1776347042126,36.23,74573.58,5.0,-0.48196,0.00015,30.16911]
[1776347042651,36.23,74573.58,5.0,-0.48196,0.00015,30.16911]
[1776347042798,36.23,74573.58,5.0,-0.48196,0.00015,30.16911]
[1776347043054,36.23,74573.58,5.0,-0.48196,0.00015,30.16911]
[1776347043108,36.23,74573.58,5.0,-0.48196,0.00015,30.16911]
[1776347044067,36.23,74574.52,5.0,-0.48183,0.00015,30.16902]
[1776347044070,36.23,74574.52,5.0,-0.48183,0.00015,30.16902]
[1776347046581,36.23,74579.09,5.0,-0.48116,0.00015,30.16853]
[1776347047280,36.23,74579.09,5.0,-0.48116,0.00015,30.16853]
[1776347052111,36.22,74577.6,5.0,-0.48138,0.00015,30.1687]
[1776347052367,36.22,74577.6,5.0,-0.48138,0.00015,30.1687]
[1776347052426,36.22,74571.38,5.0,-0.48228,0.00015,30.1693]
[1776347053649,36.22,74566.44,5.0,-0.483,0.00015,30.16967]
[1776347053713,36.22,74566.44,5.0,-0.483,0.00015,30.16967]
[1776347053973,36.22,74566.44,5.0,-0.483,0.00015,30.16967]
[1776347054211,36.22,74558.59,5.0,-0.48414,0.00015,30.17005]
[1776347054831,36.22,74558.59,5.0,-0.48414,0.00015,30.17005]
[1776347055218,36.22,74556.45,5.0,-0.48445,0.00015,30.17011]
[1776347055966,36.22,74556.45,5.0,-0.48445,0.00015,30.17011]
[1776347056131,36.22,74556.45,5.0,-0.48445,0.00015,30.17011]
[1776347057182,36.22,74559.41,5.0,-0.48402,0.00015,30.17002]
[1776347057232,36.22,74566.03,5.0,-0.48306,0.00015,30.16969]
[1776347061011,36.21,74566.31,5.0,-0.48302,0.00015,30.16968]
[1776347061658,36.21,74565.2,5.0,-0.48318,0.00015,30.16974]
[1776347061705,36.21,74565.2,5.0,-0.48318,0.00015,30.16974]
[1776347062073,36.21,74565.2,5.0,-0.48318,0.00015,30.16974]
[1776347062267,36.21,74561.08,5.0,-0.48378,0.00015,30.16995]
[1776347062811,36.21,74561.08,5.0,-0.48378,0.00015,30.16995]
[1776347062816,36.21,74561.08,5.0,-0.48378,0.00015,30.16995]
[1776347063274,36.21,74563.9,5.0,-0.48337,0.00015,30.16982]
[1776347064102,36.21,74563.9,5.0,-0.48337,0.00015,30.16982]
[1776347064603,36.21,74568.39,5.0,-0.48271,0.00015,30.16953]
[1776347070107,36.21,74564.9,5.0,-0.48322,0.00015,30.16976]
[1776347071574,36.21,74563.7,5.0,-0.4834,0.00015,30.16704]
[1776347073907,36.21,74568.07,5.0,-0.48276,0.00015,30.16677]
[1776347074304,36.21,74568.07,5.0,-0.48276,0.00015,30.16677]
[1776347079391,36.2,74576.98,5.0,-0.48146,0.00015,30.16597]
[1776347079653,36.2,74576.98,5.0,-0.48146,0.00015,30.16597]
[1776347085434,36.2,74578.92,5.0,-0.48118,0.00015,30.16576]
[1776347085602,36.2,74578.92,5.0,-0.48118,0.00015,30.16576]
[1776347085677,36.2,74578.92,5.0,-0.48118,0.00015,30.16576]
[1776347086065,36.2,74580.91,5.0,-0.48089,0.00015,30.16552]
[1776347086446,36.2,74589.99,5.0,-0.47957,0.00015,30.16424]
[1776347088064,36.2,74593.9,5.0,-0.479,0.00015,30.16358]
[1776347088522,36.2,74593.9,5.0,-0.479,0.00015,30.16358]
[1776347089467,36.2,74592.26,5.0,-0.47924,0.00015,30.16386]
[1776347091032,36.2,74594.91,5.0,-0.47886,0.00015,30.1634]
[1776347091094,36.2,74594.91,5.0,-0.47886,0.00015,30.1634]
[1776347091147,36.2,74594.91,5.0,-0.47886,0.00015,30.1634]
[1776347091221,36.2,74594.91,5.0,-0.47886,0.00015,30.1634]
[1776347091449,36.2,74594.91,5.0,-0.47886,0.00015,30.1634]
[1776347093172,36.2,74603.58,5.0,-0.4776,0.00015,30.1617]
[1776347093237,36.2,74603.58,5.0,-0.4776,0.00015,30.1617]
[1776347093523,36.2,74603.58,5.0,-0.4776,0.00015,30.1617]
[1776347093531,36.2,74603.58,5.0,-0.4776,0.00015,30.1617]
[1776347094752,36.19,74609.03,5.0,-0.4768,0.00015,30.16047]
[1776347095386,36.19,74609.03,5.0,-0.4768,0.00015,30.16047]
[1776347095512,36.19,74617.0,5.0,-0.47565,0.00015,30.15846]
[1776347096224,36.19,74617.0,5.0,-0.47565,0.00015,30.15846]
[1776347096519,36.19,74617.7,5.0,-0.47554,0.00015,30.15827]
[1776347101545,36.19,74619.99,5.0,-0.47521,0.00015,30.15764]
[1776347101545,36.19,74619.99,5.0,-0.47521,0.00015,30.15764]
[1776347101560,36.19,74619.99,5.0,-0.47521,0.00015,30.15764]
[1776347101949,36.19,74616.51,5.0,-0.47572,0.00015,30.15859]
[1776347102561,36.19,74608.26,5.0,-0.47692,0.00015,30.16065]
[1776347104061,36.19,74608.26,5.0,-0.47692,0.00015,30.16065]
[1776347105420,36.19,74606.45,5.0,-0.47718,0.00015,30.16106]
[1776347105985,36.19,74602.64,5.0,-0.47773,0.00015,30.16189]
[1776347105990,36.19,74602.64,5.0,-0.47773,0.00015,30.16189]
[1776347106086,36.19,74591.53,5.0,-0.47935,0.00015,30.16398]
[1776347107068,36.19,74591.53,5.0,-0.47935,0.00015,30.16398]
[1776347107165,36.19,74594.59,5.0,-0.4789,0.00015,30.16345]
[1776347108491,36.19,74594.59,5.0,-0.4789,0.00015,30.16345]
[1776347108603,36.19,74590.21,5.0,-0.47954,0.00015,30.16419]
[1776347111391,36.19,74593.62,5.0,-0.47904,0.00015,30.16362]
[1776347112650,36.19,74591.15,5.0,-0.4794,0.00015,30.16404]
[1776347112963,36.19,74591.15,5.0,-0.4794,0.00015,30.16404]
[1776347112988,36.19,74591.15,5.0,-0.4794,0.00015,30.16404]
[1776347113248,36.19,74591.15,5.0,-0.4794,0.00015,30.16404]
[1776347113349,36.19,74591.15,5.0,-0.4794,0.00015,30.16404]
[1776347114214,36.19,74596.23,5.0,-0.47866,0.00015,30.16315]
[1776347114325,36.18,74600.98,5.0,-0.47797,0.00015,30.16223]
[1776347115122,36.18,74600.98,5.0,-0.47797,0.00015,30.16223]
[1776347115148,36.18,74594.43,5.0,-0.47892,0.00015,30.16348]
[1776347115700,36.18,74594.43,5.0,-0.47892,0.00015,30.16348]
[1776347116228,36.18,74594.43,5.0,-0.47892,0.00015,30.16348]
[1776347116322,36.18,74591.77,5.0,-0.47931,0.00015,30.16394]
[1776347117332,36.18,74591.77,5.0,-0.47931,0.00015,30.16394]
[1776347117586,36.18,74590.26,5.0,-0.47953,0.00015,30.16418]
[1776347117665,36.18,74582.7,5.0,-0.48063,0.00015,30.16528]
[1776347118892,36.18,74582.7,5.0,-0.48063,0.00015,30.16528]
[1776347120906,36.18,74579.98,5.0,-0.48103,0.00015,30.16562]
[1776347124715,36.18,74571.64,5.0,-0.48224,0.00015,30.16648]
[1776347127332,36.18,74572.03,5.0,-0.48218,0.00015,30.16645]
[1776347127418,36.18,74572.03,5.0,-0.48218,0.00015,30.16645]
[1776347127473,36.18,74572.03,5.0,-0.48218,0.00015,30.16645]
[1776347127689,36.18,74572.09,5.0,-0.48217,0.00015,30.16644]
[1776347127827,36.18,74572.09,5.0,-0.48217,0.00015,30.16644]
[1776347127915,36.18,74572.09,5.0,-0.48217,0.00015,30.16644]
[1776347127966,36.18,74572.09,5.0,-0.48217,0.00015,30.16644]
[1776347128022,36.18,74565.77,5.0,-0.48309,0.00015,30.16692]
[1776347128808,36.18,74565.77,5.0,-0.48309,0.00015,30.16692]
[1776347129583,36.18,74566.25,5.0,-0.48302,0.00015,30.16689]
[1776347130508,36.18,74566.25,5.0,-0.48302,0.00015,30.16689]
[1776347130850,36.18,74563.8,5.0,-0.48338,0.00015,30.16703]
[1776347130994,36.18,74563.8,5.0,-0.48338,0.00015,30.16703]
[1776347131002,36.18,74563.8,5.0,-0.48338,0.00015,30.16703]
[1776347131565,36.17,74553.83,5.0,-0.48483,0.00015,30.16459]
[1776347131985,36.17,74553.83,5.0,-0.48483,0.00015,30.16459]
[1776347133073,36.17,74551.82,5.0,-0.48512,0.00015,30.16461]
[1776347133079,36.17,74551.82,5.0,-0.48512,0.00015,30.16461]
[1776347133118,36.17,74551.82,5.0,-0.48512,0.00015,30.16461]
[1776347133142,36.17,74551.82,5.0,-0.48512,0.00015,30.16461]
[1776347133251,36.17,74551.82,5.0,-0.48512,0.00015,30.16461]
[1776347133300,36.17,74551.82,5.0,-0.48512,0.00015,30.16461]
[1776347134616,36.17,74545.32,5.0,-0.48607,0.00015,30.16457]
[1776347136508,36.17,74547.4,5.0,-0.48577,0.00015,30.1646]
[1776347138135,36.17,74553.68,5.0,-0.48485,0.00015,30.16459]
[1776347138137,36.17,74545.75,5.0,-0.48601,0.00015,30.16457]
[1776347138877,36.17,74545.75,5.0,-0.48601,0.00015,30.16457]
[1776347138909,36.17,74545.75,5.0,-0.48601,0.00015,30.16457]
[1776347140323,36.17,74543.02,5.0,-0.48641,0.00015,30.16451]
[1776347140583,36.17,74534.37,5.0,-0.48767,0.00015,30.16411]
[1776347140719,36.17,74534.37,5.0,-0.48767,0.00015,30.16411]
[1776347140799,36.17,74534.37,5.0,-0.48767,0.00015,30.16411]
[1776347141382,36.17,74534.37,5.0,-0.48767,0.00015,30.16411]
[1776347141385,36.17,74534.37,5.0,-0.48767,0.00015,30.16411]
[1776347141495,36.17,74534.37,5.0,-0.48767,0.00015,30.16411]
[1776347141537,36.17,74535.67,5.0,-0.48748,0.00015,30.16419]
[1776347145084,36.17,74522.77,5.0,-0.48936,0.00015,30.1631]
[1776347147186,36.17,74517.53,5.0,-0.49012,0.00015,30.16246]
[1776347147570,36.17,74517.53,5.0,-0.49012,0.00015,30.16246]
[1776347152923,36.16,74514.03,5.0,-0.49063,0.00015,30.16198]
[1776347157233,36.16,74514.18,5.0,-0.49061,0.00015,30.162]
[1776347158173,36.16,74517.08,5.0,-0.49019,0.00015,30.1624]
[1776347158412,36.16,74517.08,5.0,-0.49019,0.00015,30.1624]
[1776347158440,36.16,74517.08,5.0,-0.49019,0.00015,30.1624]
[1776347158455,36.16,74517.08,5.0,-0.49019,0.00015,30.1624]
[1776347158589,36.16,74517.08,5.0,-0.49019,0.00015,30.1624]
[1776347159132,36.16,74522.06,5.0,-0.48946,0.00015,30.16302]
[1776347159208,36.16,74530.47,5.0,-0.48824,0.00015,30.16383]
[1776347159886,36.16,74530.47,5.0,-0.48824,0.00015,30.16383]
[1776347160119,36.16,74530.47,5.0,-0.48824,0.00015,30.16383]
[1776347160334,36.16,74530.47,5.0,-0.48824,0.00015,30.16383]
[1776347160366,36.16,74530.47,5.0,-0.48824,0.00015,30.16383]
[1776347160503,36.16,74530.47,5.0,-0.48824,0.00015,30.16383]
[1776347160521,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347160756,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347160783,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347160945,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347161197,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347161376,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347161613,36.16,74537.38,5.0,-0.48723,0.00015,30.16428]
[1776347161534,36.16,74554.08,5.0,-0.4848,0.00015,30.16458]
[1776347162600,36.16,74551.53,5.0,-0.48517,0.00015,30.16461]
[1776347162998,36.16,74542.83,5.0,-0.48643,0.00015,30.16451]
[1776347165408,36.16,74545.43,5.0,-0.48606,0.00015,30.16457]
[1776347165893,36.16,74543.32,5.0,-0.48636,0.00015,30.16452]
[1776347166280,36.16,74543.32,5.0,-0.48636,0.00015,30.16452]
[1776347166305,36.16,74543.32,5.0,-0.48636,0.00015,30.16452]
[1776347166363,36.16,74543.32,5.0,-0.48636,0.00015,30.16452]
[1776347166363,36.16,74543.32,5.0,-0.48636,0.00015,30.16452]
[1776347166602,36.16,74543.32,5.0,-0.48636,0.00015,30.16452]
[1776347166627,36.16,74540.38,5.0,-0.48679,0.00015,30.16442]
[1776347167037,36.16,74528.57,5.0,-0.48851,0.00015,30.16367]
[1776347168043,36.16,74520.48,5.0,-0.48969,0.00015,30.16284]
[1776347173079,36.15,74521.82,5.0,-0.4895,0.00015,30.16299]
[1776347176890,36.15,74522.92,5.0,-0.48934,0.00015,30.16312]
[1776347177075,36.15,74522.92,5.0,-0.48934,0.00015,30.16312]
[1776347177570,36.15,74522.92,5.0,-0.48934,0.00015,30.16312]
[1776347177196,36.15,74518.62,5.0,-0.48996,0.00015,30.16261]
[1776347178144,36.15,74518.62,5.0,-0.48996,0.00015,30.16261]
[1776347178957,36.15,74513.68,5.0,-0.49069,0.00015,30.16193]
[1776347179321,36.15,74513.68,5.0,-0.49069,0.00015,30.16193]
[1776347179570,36.15,74513.68,5.0,-0.49069,0.00015,30.16193]
[1776347180129,36.15,74515.03,5.0,-0.49049,0.00015,30.16213]
[1776347181939,36.15,74515.43,5.0,-0.49043,0.00015,30.16218]
[1776347182505,36.15,74515.43,5.0,-0.49043,0.00015,30.16218]
[1776347182569,36.15,74515.76,5.0,-0.49038,0.00015,30.16223]
[1776347183659,36.15,74514.27,5.0,-0.4906,0.00015,30.16202]
[1776347185613,36.15,74508.75,5.0,-0.49141,0.00015,30.16116]
[1776347185618,36.15,74506.64,5.0,-0.49171,0.00015,30.16079]
[1776347186544,36.15,74506.64,5.0,-0.49171,0.00015,30.16079]
[1776347186618,36.15,74510.13,5.0,-0.4912,0.00015,30.16138]
[1776347188111,36.15,74508.27,5.0,-0.49148,0.00015,30.16108]
[1776347189245,36.15,74507.81,5.0,-0.49154,0.00015,30.161]
[1776347190144,36.15,74507.77,5.0,-0.49155,0.00015,30.16099]
[1776347190349,36.15,74507.77,5.0,-0.49155,0.00015,30.16099]
[1776347190552,36.15,74507.77,5.0,-0.49155,0.00015,30.16099]
[1776347191067,36.15,74506.73,5.0,-0.4917,0.00015,30.16081]
[1776347191207,36.15,74489.67,5.0,-0.49419,0.00015,30.15445]
[1776347191786,36.15,74489.67,5.0,-0.49419,0.00015,30.15445]
[1776347192639,36.15,74489.67,5.0,-0.49419,0.00015,30.15445]
[1776347193042,36.15,74487.55,5.0,-0.4945,0.00015,30.15392]
[1776347193221,36.15,74486.04,5.0,-0.49472,0.00015,30.15354]
[1776347198343,36.14,74486.6,5.0,-0.49464,0.00015,30.15368]
[1776347198678,36.14,74486.28,5.0,-0.49469,0.00015,30.1536]
[1776347199064,36.14,74486.28,5.0,-0.49469,0.00015,30.1536]
[1776347199263,36.14,74499.55,5.0,-0.49275,0.00015,30.15667]
[1776347200314,36.14,74499.55,5.0,-0.49275,0.00015,30.15667]
[1776347200384,36.14,74504.81,5.0,-0.49198,0.00015,30.15768]
[1776347201759,36.14,74508.84,5.0,-0.49139,0.00015,30.15839]
[1776347202284,36.14,74505.68,5.0,-0.49186,0.00015,30.15784]
[1776347206383,36.14,74501.25,5.0,-0.4925,0.00015,30.15701]
[1776347206459,36.14,74501.82,5.0,-0.49242,0.00015,30.15712]
[1776347207320,36.14,74509.24,5.0,-0.49134,0.00015,30.15846]
[1776347208929,36.13,74510.7,5.0,-0.49112,0.00015,30.15869]
[1776347209334,36.13,74507.64,5.0,-0.49157,0.00015,30.15819]
[1776347210392,36.13,74507.64,5.0,-0.49157,0.00015,30.15819]
[1776347210513,36.13,74507.64,5.0,-0.49157,0.00015,30.15819]
[1776347210597,36.13,74508.18,5.0,-0.49149,0.00015,30.15828]
[1776347211333,36.13,74508.18,5.0,-0.49149,0.00015,30.15828]
[1776347211500,36.13,74508.18,5.0,-0.49149,0.00015,30.15828]
[1776347211510,36.13,74515.03,5.0,-0.49049,0.00015,30.15935]
[1776347212356,36.13,74521.44,5.0,-0.48956,0.00015,30.16017]
[1776347214054,36.13,74523.1,5.0,-0.48931,0.00015,30.16036]
[1776347214370,36.13,74519.8,5.0,-0.4898,0.00015,30.15998]
[1776347215172,36.13,74519.8,5.0,-0.4898,0.00015,30.15998]
[1776347215378,36.13,74518.96,5.0,-0.48992,0.00015,30.15987]
[1776347216203,36.13,74518.96,5.0,-0.48992,0.00015,30.15987]
[1776347216384,36.13,74515.63,5.0,-0.4904,0.00015,30.15943]
[1776347216888,36.13,74515.63,5.0,-0.4904,0.00015,30.15943]
[1776347217391,36.13,74516.01,5.0,-0.49035,0.00015,30.15948]
[1776347218890,36.13,74516.03,5.0,-0.49035,0.00015,30.15949]
[1776347219252,36.13,74516.03,5.0,-0.49035,0.00015,30.15949]
[1776347221498,36.13,74521.45,5.0,-0.48956,0.00015,30.16017]
[1776347222065,36.13,74524.87,5.0,-0.48906,0.00015,30.16054]
[1776347222810,36.13,74519.14,5.0,-0.48989,0.00015,30.15989]
[1776347224624,36.13,74519.17,5.0,-0.48989,0.00015,30.1599]
[1776347224634,36.13,74518.0,5.0,-0.49006,0.00015,30.15975]
[1776347224980,36.13,74518.0,5.0,-0.49006,0.00015,30.15975]
[1776347225038,36.13,74518.0,5.0,-0.49006,0.00015,30.15975]
[1776347225225,36.13,74518.0,5.0,-0.49006,0.00015,30.15975]
[1776347225447,36.13,74495.96,5.0,-0.49328,0.00015,30.15591]
[1776347225761,36.13,74495.96,5.0,-0.49328,0.00015,30.15591]
[1776347226115,36.13,74495.96,5.0,-0.49328,0.00015,30.15591]
[1776347226549,36.13,74495.96,5.0,-0.49328,0.00015,30.15591]
[1776347226650,36.13,74495.96,5.0,-0.49328,0.00015,30.15591]
[1776347226623,36.13,74487.99,5.0,-0.49444,0.00015,30.15404]
[1776347227461,36.13,74479.97,5.0,-0.49561,0.00015,30.1519]
[1776347228295,36.13,74479.97,5.0,-0.49561,0.00015,30.1519]
[1776347229732,36.12,74474.98,5.0,-0.49634,0.00015,30.15043]
[1776347229784,36.12,74474.98,5.0,-0.49634,0.00015,30.15043]
[1776347230051,36.12,74474.98,5.0,-0.49634,0.00015,30.15043]
[1776347233416,36.12,74476.05,5.0,-0.49619,0.00015,30.15076]
[1776347234624,36.12,74477.62,5.0,-0.49596,0.00015,30.15122]
[1776347234903,36.12,74480.24,5.0,-0.49557,0.00015,30.15197]
[1776347235240,36.12,74480.24,5.0,-0.49557,0.00015,30.15197]
[1776347235518,36.12,74487.8,5.0,-0.49447,0.00015,30.15399]
[1776347236182,36.12,74487.8,5.0,-0.49447,0.00015,30.15399]
[1776347236711,36.12,74491.47,5.0,-0.49393,0.00015,30.15489]
[1776347236774,36.12,74491.47,5.0,-0.49393,0.00015,30.15489]
[1776347237291,36.12,74491.47,5.0,-0.49393,0.00015,30.15489]
[1776347237303,36.12,74491.47,5.0,-0.49393,0.00015,30.15489]
[1776347237532,36.12,74471.62,5.0,-0.49684,0.00015,30.14939]
[1776347237848,36.12,74471.62,5.0,-0.49684,0.00015,30.14939]
[1776347237987,36.12,74471.62,5.0,-0.49684,0.00015,30.14939]
[1776347238393,36.12,74471.62,5.0,-0.49684,0.00015,30.14939]
[1776347238539,36.12,74467.69,5.0,-0.49741,0.00015,30.14811]
[1776347238784,36.12,74467.69,5.0,-0.49741,0.00015,30.14811]
[1776347238984,36.12,74467.69,5.0,-0.49741,0.00015,30.14811]
[1776347239849,36.12,74466.14,5.0,-0.49764,0.00015,30.14759]
[1776347241211,36.12,74464.97,5.0,-0.49781,0.00015,30.14719]
[1776347241242,36.12,74464.97,5.0,-0.49781,0.00015,30.14719]
[1776347242052,36.12,74464.96,5.0,-0.49781,0.00015,30.14719]
[1776347242101,36.12,74464.96,5.0,-0.49781,0.00015,30.14719]
[1776347244699,36.12,74470.43,5.0,-0.49701,0.00015,30.14901]
[1776347246156,36.12,74474.04,5.0,-0.49648,0.00015,30.15015]
[1776347248040,36.12,74470.91,5.0,-0.49694,0.00015,30.14916]
[1776347248178,36.12,74470.91,5.0,-0.49694,0.00015,30.14916]
[1776347248984,36.12,74473.51,5.0,-0.49656,0.00015,30.14998]
[1776347249621,36.12,74473.51,5.0,-0.49656,0.00015,30.14998]
[1776347250473,36.12,74478.51,5.0,-0.49583,0.00015,30.15148]
[1776347251651,36.12,74482.32,5.0,-0.49527,0.00015,30.15255]
[1776347252377,36.12,74487.24,5.0,-0.49455,0.00015,30.15107]
[1776347253008,36.12,74486.65,5.0,-0.49464,0.00015,30.15092]
[1776347254066,36.12,74481.96,5.0,-0.49533,0.00015,30.14967]
[1776347254347,36.12,74481.96,5.0,-0.49533,0.00015,30.14967]
[1776347256672,36.12,74475.51,5.0,-0.49627,0.00015,30.14781]
[1776347259671,36.11,74474.81,5.0,-0.49637,0.00015,30.1476]
[1776347263911,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347263988,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264373,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264407,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264468,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264474,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264549,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264664,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264751,36.11,74474.44,5.0,-0.49643,0.00015,30.14749]
[1776347264728,36.11,74461.68,5.0,-0.49829,0.00015,30.14325]
[1776347265403,36.11,74461.68,5.0,-0.49829,0.00015,30.14325]
[1776347265820,36.11,74461.68,5.0,-0.49829,0.00015,30.14325]
[1776347266187,36.11,74454.53,5.0,-0.49934,0.00015,30.14059]
[1776347267065,36.11,74454.53,5.0,-0.49934,0.00015,30.14059]
[1776347267568,36.11,74454.53,5.0,-0.49934,0.00015,30.14059]
[1776347267651,36.09,74444.23,5.0,-0.50085,0.00015,30.1364]
[1776347268106,36.09,74444.23,5.0,-0.50085,0.00015,30.1364]
[1776347268132,36.09,74442.98,5.0,-0.50103,0.00015,30.13586]
[1776347274146,36.09,74441.31,5.0,-0.50128,0.00015,30.13513]
[1776347276812,36.09,74441.82,5.0,-0.50121,0.00015,30.13535]
[1776347277196,36.09,74441.82,5.0,-0.50121,0.00015,30.13535]
[1776347277531,36.09,74441.82,5.0,-0.50121,0.00015,30.13535]
[1776347277591,36.09,74443.64,5.0,-0.50094,0.00015,30.13614]
[1776347277933,36.09,74443.64,5.0,-0.50094,0.00015,30.13614]
[1776347278106,36.09,74443.64,5.0,-0.50094,0.00015,30.13614]
[1776347278138,36.09,74460.23,5.0,-0.49851,0.00015,30.14273]
[1776347278787,36.09,74460.23,5.0,-0.49851,0.00015,30.14273]
[1776347278804,36.09,74460.23,5.0,-0.49851,0.00015,30.14273]
[1776347279432,36.09,74460.23,5.0,-0.49851,0.00015,30.14273]
[1776347279443,36.09,74460.23,5.0,-0.49851,0.00015,30.14273]
[1776347279542,36.09,74464.62,5.0,-0.49787,0.00015,30.14429]
[1776347280639,36.09,74464.62,5.0,-0.49787,0.00015,30.14429]
[1776347280740,36.09,74470.58,5.0,-0.497,0.00015,30.14628]
[1776347281235,36.09,74470.58,5.0,-0.497,0.00015,30.14628]
[1776347281345,36.09,74470.58,5.0,-0.497,0.00015,30.14628]
[1776347282296,36.09,74472.54,5.0,-0.49671,0.00015,30.1469]
[1776347282698,36.09,74472.54,5.0,-0.49671,0.00015,30.1469]
[1776347283309,36.09,74472.29,5.0,-0.49675,0.00015,30.14682]
[1776347283519,36.09,74472.29,5.0,-0.49675,0.00015,30.14682]
[1776347283789,36.09,74471.97,5.0,-0.4968,0.00015,30.14672]
[1776347283806,36.09,74471.97,5.0,-0.4968,0.00015,30.14672]
[1776347284753,36.09,74471.97,5.0,-0.4968,0.00015,30.14672]
[1776347283874,36.09,74463.6,5.0,-0.49802,0.00015,30.14394]
[1776347284773,36.09,74463.6,5.0,-0.49802,0.00015,30.14394]
[1776347285529,36.09,74463.6,5.0,-0.49802,0.00015,30.14394]
[1776347285545,36.09,74463.6,5.0,-0.49802,0.00015,30.14394]
[1776347285630,36.08,74459.6,5.0,-0.49861,0.00015,30.1425]
[1776347286235,36.08,74459.6,5.0,-0.49861,0.00015,30.1425]
[1776347288145,36.08,74461.1,5.0,-0.49839,0.00015,30.14305]
[1776347288154,36.08,74461.1,5.0,-0.49839,0.00015,30.14305]
[1776347288447,36.08,74461.1,5.0,-0.49839,0.00015,30.14305]
[1776347288638,36.08,74461.1,5.0,-0.49839,0.00015,30.14305]
[1776347288669,36.08,74462.52,5.0,-0.49818,0.00015,30.14356]
[1776347291281,36.08,74458.76,5.0,-0.49873,0.00015,30.1422]
[1776347291954,36.08,74453.63,5.0,-0.49948,0.00015,30.14025]
[1776347292361,36.08,74453.63,5.0,-0.49948,0.00015,30.14025]
[1776347292448,36.08,74453.63,5.0,-0.49948,0.00015,30.14025]
[1776347292638,36.08,74453.63,5.0,-0.49948,0.00015,30.14025]
[1776347292652,36.08,74453.63,5.0,-0.49948,0.00015,30.14025]
[1776347292684,36.08,74451.77,5.0,-0.49975,0.00015,30.13951]
[1776347292941,36.08,74457.95,5.0,-0.49885,0.00015,30.14189]
[1776347294183,36.08,74457.95,5.0,-0.49885,0.00015,30.14189]
[1776347294423,36.08,74457.95,5.0,-0.49885,0.00015,30.14189]
[1776347294524,36.08,74467.83,5.0,-0.4974,0.00015,30.14538]
[1776347294828,36.08,74467.83,5.0,-0.4974,0.00015,30.14538]
[1776347295182,36.08,74467.83,5.0,-0.4974,0.00015,30.14538]
[1776347295413,36.08,74467.83,5.0,-0.4974,0.00015,30.14538]
[1776347297327,36.08,74470.82,5.0,-0.49697,0.00015,30.14636]
[1776347297701,36.08,74470.82,5.0,-0.49697,0.00015,30.14636]
[1776347298649,36.08,74472.46,5.0,-0.49673,0.00015,30.14688]
[1776347303073,36.08,74471.32,5.0,-0.49689,0.00015,30.14652]
[1776347303121,36.08,74471.32,5.0,-0.49689,0.00015,30.14652]
[1776347303681,36.08,74471.32,5.0,-0.49689,0.00015,30.14652]
[1776347304013,36.07,74470.03,5.0,-0.49708,0.00015,30.1461]
[1776347304332,36.07,74470.03,5.0,-0.49708,0.00015,30.1461]
[1776347304462,36.07,74470.03,5.0,-0.49708,0.00015,30.1461]
[1776347305429,36.07,74467.17,5.0,-0.4975,0.00015,30.14516]
[1776347305457,36.07,74467.17,5.0,-0.4975,0.00015,30.14516]
[1776347305780,36.07,74467.17,5.0,-0.4975,0.00015,30.14516]
[1776347306129,36.07,74471.2,5.0,-0.49691,0.00015,30.14648]
[1776347307162,36.07,74470.8,5.0,-0.49697,0.00015,30.14635]
[1776347307162,36.07,74470.8,5.0,-0.49697,0.00015,30.14635]
[1776347307192,36.07,74470.13,5.0,-0.49707,0.00015,30.14614]
[1776347308617,36.07,74470.13,5.0,-0.49707,0.00015,30.14614]
[1776347309057,36.07,74451.45,5.0,-0.4998,0.00015,30.13939]
[1776347311079,36.07,74450.53,5.0,-0.49994,0.00015,30.13623]
[1776347316114,36.07,74453.09,5.0,-0.49957,0.00015,30.13725]
[1776347318576,36.07,74453.01,5.0,-0.49958,0.00015,30.13722]
[1776347318602,36.07,74453.01,5.0,-0.49958,0.00015,30.13722]
[1776347318674,36.07,74453.01,5.0,-0.49958,0.00015,30.13722]
[1776347318879,36.07,74452.71,5.0,-0.49962,0.00015,30.1371]
[1776347318980,36.07,74452.71,5.0,-0.49962,0.00015,30.1371]
[1776347319753,36.07,74452.71,5.0,-0.49962,0.00015,30.1371]
[1776347319653,36.07,74451.43,5.0,-0.49981,0.00015,30.13659]
[1776347321427,36.07,74453.71,5.0,-0.49948,0.00015,30.13749]
[1776347321684,36.07,74454.93,5.0,-0.4993,0.00015,30.13797]
[1776347322078,36.07,74454.93,5.0,-0.4993,0.00015,30.13797]
[1776347322759,36.07,74454.93,5.0,-0.4993,0.00015,30.13797]
[1776347322767,36.07,74456.67,5.0,-0.49904,0.00015,30.13863]
[1776347322805,36.07,74456.67,5.0,-0.49904,0.00015,30.13863]
[1776347323159,36.07,74456.67,5.0,-0.49904,0.00015,30.13863]
[1776347323163,36.07,74463.56,5.0,-0.49803,0.00015,30.14114]
[1776347325081,36.07,74469.26,5.0,-0.4972,0.00015,30.14307]
[1776347327584,36.07,74470.89,5.0,-0.49696,0.00015,30.1436]
[1776347328446,36.07,74472.3,5.0,-0.49675,0.00015,30.14405]
[1776347328483,36.07,74472.3,5.0,-0.49675,0.00015,30.14405]
[1776347328616,36.07,74472.3,5.0,-0.49675,0.00015,30.14405]
[1776347328648,36.07,74472.3,5.0,-0.49675,0.00015,30.14405]
[1776347328999,36.06,74475.9,5.0,-0.49623,0.00015,30.14515]
[1776347329205,36.06,74484.09,5.0,-0.49503,0.00015,30.14748]
[1776347329859,36.06,74484.09,5.0,-0.49503,0.00015,30.14748]
[1776347332971,36.06,74486.5,5.0,-0.49468,0.00015,30.14811]
[1776347334822,36.06,74487.57,5.0,-0.49452,0.00015,30.14838]
[1776347335617,36.06,74487.57,5.0,-0.49452,0.00015,30.14838]
[1776347335803,36.06,74487.57,5.0,-0.49452,0.00015,30.14838]
[1776347335967,36.06,74489.78,5.0,-0.4942,0.00015,30.14893]
[1776347336679,36.06,74489.78,5.0,-0.4942,0.00015,30.14893]
[1776347337467,36.06,74491.91,5.0,-0.49389,0.00015,30.14944]
[1776347338155,36.06,74490.71,5.0,-0.49406,0.00015,30.14916]
[1776347338269,36.06,74482.52,5.0,-0.49526,0.00015,30.14705]
[1776347343303,36.06,74483.31,5.0,-0.49515,0.00015,30.14727]
[1776347348338,36.06,74478.4,5.0,-0.49586,0.00015,30.14589]
[1776347353373,36.05,74482.96,5.0,-0.4952,0.00015,30.14717]
[1776347356342,36.05,74479.96,5.0,-0.49564,0.00015,30.14634]
[1776347356494,36.05,74479.96,5.0,-0.49564,0.00015,30.14634]
[1776347356513,36.05,74479.96,5.0,-0.49564,0.00015,30.14634]
[1776347356552,36.05,74479.96,5.0,-0.49564,0.00015,30.14634]
[1776347356637,36.05,74479.96,5.0,-0.49564,0.00015,30.14634]
[1776347356705,36.05,74479.96,5.0,-0.49564,0.00015,30.14634]
[1776347357175,36.05,74476.62,5.0,-0.49613,0.00015,30.14537]
[1776347357582,36.05,74476.62,5.0,-0.49613,0.00015,30.14537]
[1776347357590,36.05,74476.62,5.0,-0.49613,0.00015,30.14537]
[1776347357675,36.05,74461.14,5.0,-0.49839,0.00015,30.14028]
[1776347359046,36.05,74455.83,5.0,-0.49917,0.00015,30.13831]
[1776347359416,36.05,74459.65,5.0,-0.49861,0.00015,30.13974]
[1776347360423,36.05,74466.57,5.0,-0.4976,0.00015,30.14218]
[1776347361778,36.05,74466.57,5.0,-0.4976,0.00015,30.14218]
[1776347362285,36.05,74467.12,5.0,-0.49752,0.00015,30.14236]
[1776347362438,36.05,74461.11,5.0,-0.4984,0.00015,30.14027]
[1776347367601,36.04,74456.3,5.0,-0.49911,0.00015,30.13849]
[1776347367684,36.04,74456.3,5.0,-0.49911,0.00015,30.13849]
[1776347367707,36.04,74456.3,5.0,-0.49911,0.00015,30.13849]
[1776347367809,36.04,74456.98,5.0,-0.49901,0.00015,30.13875]
[1776347368040,36.04,74456.98,5.0,-0.49901,0.00015,30.13875]
[1776347368206,36.04,74456.98,5.0,-0.49901,0.00015,30.13875]
[1776347368809,36.04,74456.98,5.0,-0.49901,0.00015,30.13875]
[1776347368480,36.04,74469.34,5.0,-0.4972,0.00015,30.1431]
[1776347370494,36.04,74473.82,5.0,-0.49654,0.00015,30.14453]
[1776347371531,36.04,74473.82,5.0,-0.49654,0.00015,30.14453]
[1776347372704,36.04,74474.04,5.0,-0.49651,0.00015,30.14181]
[1776347373284,36.04,74478.25,5.0,-0.49589,0.00015,30.14307]
[1776347373491,36.04,74478.25,5.0,-0.49589,0.00015,30.14307]
[1776347374357,36.04,74481.47,5.0,-0.49542,0.00015,30.14398]
[1776347374781,36.04,74481.47,5.0,-0.49542,0.00015,30.14398]
[1776347376819,36.04,74484.17,5.0,-0.49503,0.00015,30.14472]
[1776347377684,36.04,74484.47,5.0,-0.49498,0.00015,30.1448]
[1776347379487,36.04,74485.17,5.0,-0.49488,0.00015,30.14498]
[1776347384593,36.04,74485.47,5.0,-0.49484,0.00015,30.14506]
[1776347387770,36.04,74487.74,5.0,-0.4945,0.00015,30.14565]
[1776347388018,36.04,74491.76,5.0,-0.49391,0.00015,30.14663]
[1776347389766,36.03,74493.47,5.0,-0.49366,0.00015,30.14702]
[1776347391118,36.03,74491.48,5.0,-0.49396,0.00015,30.14656]
[1776347393656,36.03,74501.14,5.0,-0.49254,0.00015,30.14866]
[1776347394007,36.03,74501.14,5.0,-0.49254,0.00015,30.14866]
[1776347394022,36.03,74501.14,5.0,-0.49254,0.00015,30.14866]
[1776347394070,36.03,74501.14,5.0,-0.49254,0.00015,30.14866]
[1776347394867,36.03,74501.14,5.0,-0.49254,0.00015,30.14866]
[1776347394663,36.03,74510.97,5.0,-0.4911,0.00015,30.15041]
[1776347395066,36.03,74510.97,5.0,-0.4911,0.00015,30.15041]
[1776347395669,36.03,74503.39,5.0,-0.49221,0.00015,30.1491]
[1776347400718,36.03,74502.69,5.0,-0.49231,0.00015,30.14896]
[1776347400967,36.03,74497.1,5.0,-0.49313,0.00015,30.14783]
[1776347401412,36.03,74497.1,5.0,-0.49313,0.00015,30.14783]
[1776347401718,36.03,74487.62,5.0,-0.49452,0.00015,30.14562]
[1776347402489,36.03,74487.62,5.0,-0.49452,0.00015,30.14562]
[1776347402600,36.03,74487.62,5.0,-0.49452,0.00015,30.14562]
[1776347402660,36.03,74487.62,5.0,-0.49452,0.00015,30.14562]
[1776347402836,36.03,74487.62,5.0,-0.49452,0.00015,30.14562]
[1776347403024,36.03,74487.62,5.0,-0.49452,0.00015,30.14562]
[1776347402747,36.03,74475.17,5.0,-0.49635,0.00015,30.14216]
[1776347403740,36.03,74465.76,5.0,-0.49773,0.00015,30.13912]
[1776347404198,36.03,74465.76,5.0,-0.49773,0.00015,30.13912]
[1776347404747,36.03,74458.24,5.0,-0.49883,0.00015,30.13644]
[1776347406761,36.03,74459.02,5.0,-0.49871,0.00015,30.13673]
[1776347410458,36.03,74460.08,5.0,-0.49856,0.00015,30.13712]
[1776347410789,36.03,74459.15,5.0,-0.4987,0.00015,30.13677]
[1776347411574,36.03,74459.15,5.0,-0.4987,0.00015,30.13677]
[1776347414926,36.02,74455.8,5.0,-0.49919,0.00015,30.13552]
[1776347419920,36.02,74454.71,5.0,-0.49935,0.00015,30.1351]
[1776347420222,36.02,74454.71,5.0,-0.49935,0.00015,30.1351]
[1776347420380,36.02,74454.71,5.0,-0.49935,0.00015,30.1351]
[1776347420866,36.02,74454.71,5.0,-0.49935,0.00015,30.1351]
[1776347420891,36.02,74441.45,5.0,-0.50129,0.00015,30.12961]
[1776347421270,36.02,74441.45,5.0,-0.50129,0.00015,30.12961]
[1776347421866,36.02,74434.56,5.0,-0.5023,0.00015,30.12648]
[1776347423303,36.02,74432.85,5.0,-0.50255,0.00015,30.12567]
[1776347423887,36.02,74424.59,5.0,-0.50377,0.00015,30.12161]
[1776347423960,36.02,74424.59,5.0,-0.50377,0.00015,30.12161]
[1776347423991,36.02,74424.59,5.0,-0.50377,0.00015,30.12161]
[1776347424183,36.02,74424.59,5.0,-0.50377,0.00015,30.12161]
[1776347424897,36.02,74412.55,5.0,-0.50553,0.00015,30.11518]
[1776347425827,36.02,74412.55,5.0,-0.50553,0.00015,30.11518]
[1776347426624,36.02,74412.62,5.0,-0.50552,0.00015,30.11522]
[1776347426694,36.02,74412.62,5.0,-0.50552,0.00015,30.11522]
[1776347429246,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347429288,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347429327,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347429378,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347429426,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347429513,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347430193,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347430236,36.02,74407.55,5.0,-0.50627,0.00015,30.11233]
[1776347431483,36.02,74404.47,5.0,-0.50672,0.00015,30.11053]
[1776347431830,36.02,74404.47,5.0,-0.50672,0.00015,30.11053]
[1776347432063,36.02,74407.21,5.0,-0.50632,0.00015,30.10935]
[1776347432791,36.02,74407.21,5.0,-0.50632,0.00015,30.10935]
[1776347433379,36.02,74409.33,5.0,-0.50601,0.00015,30.11057]
[1776347433557,36.02,74409.33,5.0,-0.50601,0.00015,30.11057]
[1776347435391,36.02,74416.36,5.0,-0.50498,0.00015,30.11449]
[1776347436284,36.02,74415.36,5.0,-0.50512,0.00015,30.11394]
[1776347436320,36.02,74415.36,5.0,-0.50512,0.00015,30.11394]
[1776347436459,36.02,74415.36,5.0,-0.50512,0.00015,30.11394]
[1776347436693,36.02,74415.36,5.0,-0.50512,0.00015,30.11394]
[1776347436870,36.02,74415.36,5.0,-0.50512,0.00015,30.11394]
[1776347436889,36.02,74409.58,5.0,-0.50597,0.00015,30.11071]
[1776347437496,36.02,74399.47,5.0,-0.50746,0.00015,30.10474]
[1776347438130,36.02,74399.47,5.0,-0.50746,0.00015,30.10474]
[1776347438995,36.01,74388.63,5.0,-0.50905,0.00015,30.09787]
[1776347440340,36.01,74388.63,5.0,-0.50905,0.00015,30.09787]
[1776347440601,36.01,74388.63,5.0,-0.50905,0.00015,30.09787]
[1776347440702,36.01,74387.4,5.0,-0.50923,0.00015,30.09706]
[1776347442661,36.01,74387.65,5.0,-0.50919,0.00015,30.09722]
[1776347442873,36.01,74390.46,5.0,-0.50878,0.00015,30.09906]
[1776347443650,36.01,74390.46,5.0,-0.50878,0.00015,30.09906]
[1776347443726,36.01,74390.46,5.0,-0.50878,0.00015,30.09906]
[1776347445240,36.01,74387.66,5.0,-0.50919,0.00015,30.09723]
[1776347446005,36.01,74385.07,5.0,-0.50957,0.00015,30.09551]
[1776347446044,36.01,74381.15,5.0,-0.51015,0.00015,30.09285]
[1776347448058,36.01,74373.86,5.0,-0.51122,0.00015,30.08773]
[1776347449250,36.01,74373.86,5.0,-0.51122,0.00015,30.08773]
[1776347449445,36.01,74373.86,5.0,-0.51122,0.00015,30.08773]
[1776347450199,36.01,74373.69,5.0,-0.51124,0.00015,30.08761]
[1776347450549,36.01,74373.69,5.0,-0.51124,0.00015,30.08761]
[1776347450629,36.01,74363.67,5.0,-0.51271,0.00015,30.08023]
[1776347452445,36.01,74371.0,5.0,-0.51164,0.00015,30.08567]
[1776347454102,36.01,74363.4,5.0,-0.51275,0.00015,30.08002]
[1776347455192,36.01,74363.4,5.0,-0.51275,0.00015,30.08002]
[1776347456052,36.01,74362.22,5.0,-0.51293,0.00015,30.07912]
[1776347456357,36.01,74362.22,5.0,-0.51293,0.00015,30.07912]
[1776347456576,36.01,74352.27,5.0,-0.51439,0.00015,30.07133]
[1776347457201,36.01,74352.27,5.0,-0.51439,0.00015,30.07133]
[1776347457281,36.01,74352.27,5.0,-0.51439,0.00015,30.07133]
[1776347457683,36.01,74352.27,5.0,-0.51439,0.00015,30.07133]
[1776347457811,36.01,74352.27,5.0,-0.51439,0.00015,30.07133]
[1776347458147,36.01,74346.88,5.0,-0.51518,0.00015,30.06693]
[1776347458208,36.01,74346.88,5.0,-0.51518,0.00015,30.06693]
[1776347458562,36.01,74346.88,5.0,-0.51518,0.00015,30.06693]
[1776347460059,36.01,74352.73,5.0,-0.51432,0.00015,30.07169]
[1776347460535,36.01,74352.73,5.0,-0.51432,0.00015,30.07169]
[1776347461130,36.01,74353.14,5.0,-0.51426,0.00015,30.07202]
[1776347461442,36.01,74353.14,5.0,-0.51426,0.00015,30.07202]
[1776347462212,36.01,74353.14,5.0,-0.51426,0.00015,30.07202]
[1776347461904,36.01,74362.37,5.0,-0.51291,0.00015,30.07923]
[1776347462585,36.01,74362.37,5.0,-0.51291,0.00015,30.07923]
[1776347462619,36.01,74362.37,5.0,-0.51291,0.00015,30.07923]
[1776347462642,36.01,74362.37,5.0,-0.51291,0.00015,30.07923]
[1776347462889,36.01,74362.37,5.0,-0.51291,0.00015,30.07923]
[1776347463052,36.01,74362.37,5.0,-0.51291,0.00015,30.07923]
[1776347462749,36.01,74371.55,5.0,-0.51156,0.00015,30.08606]
[1776347464822,36.01,74367.45,5.0,-0.51216,0.00015,30.08306]
[1776347464923,36.01,74360.56,5.0,-0.51317,0.00015,30.07785]
[1776347465434,36.01,74360.56,5.0,-0.51317,0.00015,30.07785]
[1776347465619,36.01,74360.56,5.0,-0.51317,0.00015,30.07785]
[1776347465632,36.01,74363.87,5.0,-0.51268,0.00015,30.08038]
[1776347466483,36.01,74363.87,5.0,-0.51268,0.00015,30.08038]
[1776347466635,36.01,74363.87,5.0,-0.51268,0.00015,30.08038]
[1776347466693,36.01,74363.87,5.0,-0.51268,0.00015,30.08038]
[1776347466701,36.01,74370.18,5.0,-0.51176,0.00015,30.08507]
[1776347468643,36.01,74368.26,5.0,-0.51204,0.00015,30.08366]
[1776347468996,36.01,74359.22,5.0,-0.51337,0.00015,30.07682]
[1776347469309,36.01,74359.22,5.0,-0.51337,0.00015,30.07682]
[1776347470583,36.01,74355.6,5.0,-0.5139,0.00015,30.07398]
[1776347471017,36.01,74355.6,5.0,-0.5139,0.00015,30.07398]
[1776347470592,36.01,74348.43,5.0,-0.51495,0.00015,30.06821]
[1776347471447,36.01,74348.43,5.0,-0.51495,0.00015,30.06821]
[1776347471629,36.01,74348.43,5.0,-0.51495,0.00015,30.06821]
[1776347472758,36.01,74344.48,5.0,-0.51553,0.00015,30.06494]
[1776347472762,36.01,74344.48,5.0,-0.51553,0.00015,30.06494]
[1776347472847,36.01,74344.48,5.0,-0.51553,0.00015,30.06494]
[1776347476135,36.01,74341.49,5.0,-0.51597,0.00015,30.06242]
[1776347477035,36.01,74339.23,5.0,-0.5163,0.00015,30.06049]
[1776347477272,36.01,74339.23,5.0,-0.5163,0.00015,30.06049]
[1776347478041,36.01,74333.81,5.0,-0.5171,0.00015,30.05579]
[1776347478220,36.01,74333.81,5.0,-0.5171,0.00015,30.05579]
[1776347479942,36.01,74338.97,5.0,-0.51634,0.00015,30.06027]
[1776347480483,36.01,74341.05,5.0,-0.51604,0.00015,30.06204]
[1776347480511,36.01,74341.05,5.0,-0.51604,0.00015,30.06204]
[1776347480580,36.01,74341.44,5.0,-0.51598,0.00015,30.06237]
[1776347483299,36.01,74336.0,5.0,-0.51678,0.00015,30.0577]
[1776347483697,36.01,74336.0,5.0,-0.51678,0.00015,30.0577]
[1776347483729,36.0,74335.74,5.0,-0.51682,0.00015,30.05747]
[1776347484041,36.0,74335.74,5.0,-0.51682,0.00015,30.05747]
[1776347484056,36.0,74335.74,5.0,-0.51682,0.00015,30.05747]
[1776347484264,36.0,74335.74,5.0,-0.51682,0.00015,30.05747]
[1776347484358,36.0,74335.74,5.0,-0.51682,0.00015,30.05747]
[1776347486847,36.0,74340.15,5.0,-0.51617,0.00015,30.06127]
[1776347486876,36.0,74340.15,5.0,-0.51617,0.00015,30.06127]
[1776347487407,36.0,74330.6,5.0,-0.51757,0.00015,30.05293]
[1776347490069,36.0,74325.58,5.0,-0.51831,0.00015,30.0484]
[1776347492340,36.0,74324.78,5.0,-0.51843,0.00015,30.04488]
[1776347492442,36.0,74326.39,5.0,-0.51819,0.00015,30.04635]
[1776347493153,36.0,74326.39,5.0,-0.51819,0.00015,30.04635]
[1776347493449,36.0,74326.06,5.0,-0.51824,0.00015,30.04605]
[1776347495392,36.0,74325.99,5.0,-0.51825,0.00015,30.04599]
[1776347495963,36.0,74325.99,5.0,-0.51825,0.00015,30.04599]
[1776347498006,36.0,74326.12,5.0,-0.51823,0.00015,30.04611]
[1776347498038,36.0,74325.76,5.0,-0.51829,0.00015,30.04578]
[1776347498337,36.0,74325.76,5.0,-0.51829,0.00015,30.04578]
[1776347498506,36.0,74327.99,5.0,-0.51796,0.00015,30.0478]
[1776347499504,36.0,74335.21,5.0,-0.5169,0.00015,30.05422]
[1776347504538,36.0,74334.49,5.0,-0.51701,0.00015,30.05358]
[1776347506372,36.0,74332.46,5.0,-0.5173,0.00015,30.05179]
[1776347506774,36.0,74326.29,5.0,-0.51821,0.00015,30.04626]
[1776347508459,36.0,74325.48,5.0,-0.51833,0.00015,30.04552]
[1776347508712,36.0,74325.48,5.0,-0.51833,0.00015,30.04552]
[1776347509067,36.0,74320.4,5.0,-0.51908,0.00015,30.04083]
[1776347509703,36.0,74320.4,5.0,-0.51908,0.00015,30.04083]
[1776347509745,36.0,74320.4,5.0,-0.51908,0.00015,30.04083]
[1776347510053,36.0,74307.91,5.0,-0.52091,0.00015,30.02886]
[1776347510593,36.0,74307.91,5.0,-0.52091,0.00015,30.02886]
[1776347511298,36.0,74304.18,5.0,-0.52146,0.00015,30.02516]
[1776347514440,36.0,74302.57,5.0,-0.52169,0.00015,30.02354]
[1776347516626,36.0,74302.76,5.0,-0.52166,0.00015,30.02373]
[1776347516646,36.0,74302.76,5.0,-0.52166,0.00015,30.02373]
[1776347516744,36.0,74302.76,5.0,-0.52166,0.00015,30.02373]
[1776347516832,36.0,74303.85,5.0,-0.52151,0.00015,30.02482]
[1776347517636,36.0,74310.74,5.0,-0.52049,0.00015,30.03162]
[1776347518202,36.0,74310.74,5.0,-0.52049,0.00015,30.03162]
[1776347518484,36.0,74310.74,5.0,-0.52049,0.00015,30.03162]
[1776347519013,36.0,74310.74,5.0,-0.52049,0.00015,30.03162]
[1776347519619,36.0,74309.94,5.0,-0.52061,0.00015,30.03085]
[1776347520234,36.0,74312.61,5.0,-0.52022,0.00015,30.03344]
[1776347521278,36.0,74316.3,5.0,-0.51968,0.00015,30.03697]
[1776347521429,36.0,74316.3,5.0,-0.51968,0.00015,30.03697]
[1776347522149,36.0,74317.86,5.0,-0.51945,0.00015,30.03845]
[1776347522666,36.0,74317.86,5.0,-0.51945,0.00015,30.03845]
[1776347522672,36.0,74322.15,5.0,-0.51882,0.00015,30.04246]
[1776347524515,36.0,74325.76,5.0,-0.51829,0.00015,30.04578]
[1776347524628,36.0,74325.76,5.0,-0.51829,0.00015,30.04578]
[1776347524686,36.0,74334.19,5.0,-0.51705,0.00015,30.05332]
[1776347526091,36.0,74336.97,5.0,-0.51664,0.00015,30.05575]
[1776347526214,36.0,74336.97,5.0,-0.51664,0.00015,30.05575]
[1776347526288,36.0,74336.97,5.0,-0.51664,0.00015,30.05575]
[1776347526419,36.0,74336.97,5.0,-0.51664,0.00015,30.05575]
[1776347526700,36.0,74328.33,5.0,-0.51791,0.00015,30.04811]
[1776347527172,36.0,74328.33,5.0,-0.51791,0.00015,30.04811]
[1776347527386,36.0,74328.33,5.0,-0.51791,0.00015,30.04811]
[1776347527499,36.0,74328.33,5.0,-0.51791,0.00015,30.04811]
[1776347527582,36.0,74328.33,5.0,-0.51791,0.00015,30.04811]
[1776347527691,36.0,74328.33,5.0,-0.51791,0.00015,30.04811]
[1776347527707,36.0,74313.56,5.0,-0.52008,0.00015,30.03435]
[1776347528714,36.0,74306.68,5.0,-0.52109,0.00015,30.02764]
[1776347529153,36.0,74306.68,5.0,-0.52109,0.00015,30.02764]
[1776347529300,36.0,74306.68,5.0,-0.52109,0.00015,30.02764]
[1776347530249,36.0,74306.68,5.0,-0.52109,0.00015,30.02764]
[1776347529969,36.0,74288.78,5.0,-0.52372,0.00015,30.00929]
[1776347530588,36.0,74288.78,5.0,-0.52372,0.00015,30.00929]
[1776347531004,36.0,74269.63,5.0,-0.52653,0.00015,29.9882]
[1776347531664,36.0,74269.63,5.0,-0.52653,0.00015,29.9882]
[1776347531756,36.0,74269.63,5.0,-0.52653,0.00015,29.9882]
[1776347531866,36.0,74269.63,5.0,-0.52653,0.00015,29.9882]
[1776347531992,36.0,74269.63,5.0,-0.52653,0.00015,29.9882]
[1776347532234,36.0,74269.63,5.0,-0.52653,0.00015,29.9882]
[1776347532006,36.0,74243.03,5.0,-0.53043,0.00015,29.95646]
[1776347532514,36.0,74243.03,5.0,-0.53043,0.00015,29.95646]
[1776347532968,36.0,74243.03,5.0,-0.53043,0.00015,29.95646]
[1776347533015,36.0,74186.32,5.0,-0.53875,0.00015,29.87926]
[1776347533581,36.0,74186.32,5.0,-0.53875,0.00015,29.87926]
[1776347534049,36.0,74159.08,5.0,-0.54274,0.00015,29.83758]
[1776347534651,36.0,74159.08,5.0,-0.54274,0.00015,29.83758]
[1776347534910,36.0,74159.08,5.0,-0.54274,0.00015,29.83758]
[1776347535120,36.0,74159.08,5.0,-0.54274,0.00015,29.83758]
[1776347535045,36.02,74165.38,5.0,-0.54179,0.00015,29.84766]
[1776347535996,36.02,74165.38,5.0,-0.54179,0.00015,29.84766]
[1776347536124,36.02,74170.35,5.0,-0.54106,0.00015,29.85535]
[1776347536537,36.02,74170.35,5.0,-0.54106,0.00015,29.85535]
[1776347537108,36.02,74170.35,5.0,-0.54106,0.00015,29.85535]
[1776347536846,36.02,74180.77,5.0,-0.53954,0.00015,29.87116]
[1776347537850,36.02,74154.09,5.0,-0.54344,0.00015,29.82981]
[1776347538467,36.02,74154.09,5.0,-0.54344,0.00015,29.82981]
[1776347538557,36.02,74154.09,5.0,-0.54344,0.00015,29.82981]
[1776347538807,36.02,74154.09,5.0,-0.54344,0.00015,29.82981]
[1776347538949,36.02,74154.09,5.0,-0.54344,0.00015,29.82981]
[1776347539108,36.02,74130.07,5.0,-0.54696,0.00015,29.79014]
[1776347539821,36.02,74130.07,5.0,-0.54696,0.00015,29.79014]
[1776347540071,36.02,74130.07,5.0,-0.54696,0.00015,29.79014]
[1776347540198,36.02,74107.13,5.0,-0.55031,0.00015,29.75011]
[1776347540608,36.02,74107.13,5.0,-0.55031,0.00015,29.75011]
[1776347540944,36.02,74107.13,5.0,-0.55031,0.00015,29.75011]
[1776347540998,36.0,74096.02,5.0,-0.55197,0.00015,29.72965]
[1776347541315,36.0,74096.02,5.0,-0.55197,0.00015,29.72965]
[1776347541564,36.0,74096.02,5.0,-0.55197,0.00015,29.72965]
[1776347541651,36.0,74096.02,5.0,-0.55197,0.00015,29.72965]
[1776347541807,36.0,74096.02,5.0,-0.55197,0.00015,29.72965]
[1776347542027,36.0,74096.02,5.0,-0.55197,0.00015,29.72965]
[1776347542072,36.02,74072.12,5.0,-0.55543,0.00015,29.68493]
[1776347542236,36.02,74072.12,5.0,-0.55543,0.00015,29.68493]
[1776347542939,36.02,74062.26,5.0,-0.55687,0.00015,29.66576]
[1776347544129,36.02,74062.26,5.0,-0.55687,0.00015,29.66576]
[1776347544156,36.02,74075.31,5.0,-0.55495,0.00015,29.69122]
[1776347544570,36.02,74075.31,5.0,-0.55495,0.00015,29.69122]
[1776347544888,36.02,74075.31,5.0,-0.55495,0.00015,29.69122]
[1776347544919,36.02,74075.31,5.0,-0.55495,0.00015,29.69122]
[1776347544960,36.04,74101.99,5.0,-0.55103,0.00015,29.74118]
[1776347545967,36.04,74099.42,5.0,-0.5514,0.00015,29.73652]
[1776347546223,36.04,74099.42,5.0,-0.5514,0.00015,29.73652]
[1776347546306,36.04,74099.42,5.0,-0.5514,0.00015,29.73652]
[1776347546679,36.04,74099.42,5.0,-0.5514,0.00015,29.73652]
[1776347546695,36.04,74099.42,5.0,-0.5514,0.00015,29.73652]
[1776347547036,36.04,74099.42,5.0,-0.5514,0.00015,29.73652]
[1776347547054,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347547390,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347547480,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347547722,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347547921,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347547941,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347548023,36.04,74090.75,5.0,-0.55266,0.00015,29.72066]
[1776347548042,36.04,74065.72,5.0,-0.55632,0.00015,29.67295]
[1776347548391,36.04,74065.72,5.0,-0.55632,0.00015,29.67295]
[1776347548468,36.04,74065.72,5.0,-0.55632,0.00015,29.67295]
[1776347549115,36.04,74065.72,5.0,-0.55632,0.00015,29.67295]
[1776347549148,36.04,74065.72,5.0,-0.55632,0.00015,29.67295]
[1776347549161,36.05,74046.14,5.0,-0.55915,0.00015,29.63432]
[1776347549511,36.05,74046.14,5.0,-0.55915,0.00015,29.63432]
[1776347550013,36.05,74036.37,5.0,-0.56057,0.00015,29.61431]
[1776347550296,36.05,74036.37,5.0,-0.56057,0.00015,29.61431]
[1776347550420,36.05,74036.37,5.0,-0.56057,0.00015,29.61431]
[1776347550496,36.05,74036.37,5.0,-0.56057,0.00015,29.61431]
[1776347550624,36.05,74036.37,5.0,-0.56057,0.00015,29.61431]
[1776347551050,36.05,74036.37,5.0,-0.56057,0.00015,29.61431]
[1776347551199,36.03,74049.55,5.0,-0.5587,0.00015,29.63792]
[1776347551229,36.03,74049.55,5.0,-0.5587,0.00015,29.63792]
[1776347552035,36.03,74065.12,5.0,-0.55643,0.00015,29.66879]
[1776347552323,36.03,74065.12,5.0,-0.55643,0.00015,29.66879]
[1776347553160,36.03,74067.13,5.0,-0.55613,0.00015,29.67281]
[1776347553860,36.03,74067.13,5.0,-0.55613,0.00015,29.67281]
[1776347553945,36.03,74067.13,5.0,-0.55613,0.00015,29.67281]
[1776347554005,36.03,74067.13,5.0,-0.55613,0.00015,29.67281]
[1776347554090,36.03,74067.13,5.0,-0.55613,0.00015,29.67281]
[1776347554173,36.04,74050.95,5.0,-0.55849,0.00015,29.6408]
[1776347554427,36.04,74050.95,5.0,-0.55849,0.00015,29.6408]
[1776347554651,36.04,74050.95,5.0,-0.55849,0.00015,29.6408]
[1776347555062,36.04,74047.2,5.0,-0.55903,0.00015,29.63332]
[1776347558127,36.03,74048.51,5.0,-0.55885,0.00015,29.63579]
[1776347558177,36.03,74048.51,5.0,-0.55885,0.00015,29.63579]
[1776347558536,36.03,74044.42,5.0,-0.55945,0.00015,29.62747]
[1776347559090,36.03,74032.07,5.0,-0.56125,0.00015,29.602]
[1776347560097,36.03,74028.21,5.0,-0.56181,0.00015,29.59401]
[1776347563123,36.02,74034.01,5.0,-0.561,0.00015,29.60573]
[1776347565188,36.02,74026.61,5.0,-0.56208,0.00015,29.59019]
[1776347565733,36.02,74026.61,5.0,-0.56208,0.00015,29.59019]
[1776347565950,36.02,74026.61,5.0,-0.56208,0.00015,29.59019]
[1776347565977,36.02,74026.61,5.0,-0.56208,0.00015,29.59019]
[1776347566011,36.02,74026.61,5.0,-0.56208,0.00015,29.59019]
[1776347566148,36.01,74011.31,5.0,-0.56431,0.00015,29.55744]
[1776347566360,36.01,74011.31,5.0,-0.56431,0.00015,29.55744]
[1776347566991,36.01,74011.31,5.0,-0.56431,0.00015,29.55744]
[1776347567015,36.01,74011.31,5.0,-0.56431,0.00015,29.55744]
[1776347567155,36.01,74006.67,5.0,-0.56499,0.00015,29.54721]
[1776347567350,36.01,74006.67,5.0,-0.56499,0.00015,29.54721]
[1776347568370,36.01,74005.11,5.0,-0.56523,0.00015,29.54372]
[1776347568810,36.01,74005.11,5.0,-0.56523,0.00015,29.54372]
[1776347568812,36.01,74005.11,5.0,-0.56523,0.00015,29.54372]
[1776347568839,36.01,74005.11,5.0,-0.56523,0.00015,29.54372]
[1776347569185,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347569442,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347569694,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347569973,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570083,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570425,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570597,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570677,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570706,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570746,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347570954,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347571061,36.02,73984.63,5.0,-0.56819,0.00015,29.49825]
[1776347571155,36.03,73954.74,5.0,-0.57249,0.00015,29.42907]
[1776347571512,36.03,73954.74,5.0,-0.57249,0.00015,29.42907]
[1776347572067,36.03,73954.74,5.0,-0.57249,0.00015,29.42907]
[1776347572166,36.04,73940.11,5.0,-0.57459,0.00015,29.39403]
[1776347572289,36.04,73940.11,5.0,-0.57459,0.00015,29.39403]
[1776347572401,36.04,73940.11,5.0,-0.57459,0.00015,29.39403]
[1776347572621,36.04,73940.11,5.0,-0.57459,0.00015,29.39403]
[1776347572782,36.04,73940.11,5.0,-0.57459,0.00015,29.39403]
[1776347572930,36.04,73940.11,5.0,-0.57459,0.00015,29.39403]
[1776347573001,36.05,73942.1,5.0,-0.57427,0.00014,29.39932]
[1776347573377,36.05,73942.1,5.0,-0.57427,0.00014,29.39932]
[1776347573416,36.05,73942.1,5.0,-0.57427,0.00014,29.39932]
[1776347575895,36.06,73943.11,5.0,-0.5741,0.00014,29.40212]
[1776347575939,36.06,73943.11,5.0,-0.5741,0.00014,29.40212]
[1776347576183,36.06,73943.11,5.0,-0.5741,0.00014,29.40212]
[1776347576202,36.08,73942.01,5.0,-0.57422,0.00014,29.40002]
[1776347576392,36.08,73942.01,5.0,-0.57422,0.00014,29.40002]
[1776347576618,36.08,73942.01,5.0,-0.57422,0.00014,29.40002]
[1776347576646,36.08,73942.01,5.0,-0.57422,0.00014,29.40002]
[1776347577004,36.08,73942.01,5.0,-0.57422,0.00014,29.40002]
[1776347577015,36.09,73935.24,5.0,-0.57518,0.00014,29.38374]
[1776347577692,36.1,73928.84,5.0,-0.57609,0.00014,29.36828]
[1776347579081,36.1,73928.84,5.0,-0.57609,0.00014,29.36828]
[1776347579177,36.11,73925.33,5.0,-0.57657,0.00014,29.35996]
[1776347579338,36.1,73919.07,5.0,-0.57749,0.00014,29.34404]
[1776347580986,36.1,73919.07,5.0,-0.57749,0.00014,29.34404]
[1776347581049,36.1,73912.59,5.0,-0.57844,0.00014,29.32747]
[1776347581499,36.1,73912.59,5.0,-0.57844,0.00014,29.32747]
[1776347581574,36.1,73912.59,5.0,-0.57844,0.00014,29.32747]
[1776347582713,36.1,73916.09,5.0,-0.57793,0.00014,29.33643]
[1776347582804,36.1,73924.08,5.0,-0.57676,0.00014,29.35665]
[1776347583529,36.1,73924.08,5.0,-0.57676,0.00014,29.35665]
[1776347583987,36.1,73924.08,5.0,-0.57676,0.00014,29.35665]
[1776347584011,36.1,73916.62,5.0,-0.57785,0.00014,29.33769]
[1776347585933,36.1,73913.36,5.0,-0.57833,0.00014,29.32936]
[1776347586045,36.1,73913.36,5.0,-0.57833,0.00014,29.32936]
[1776347586632,36.09,73912.68,5.0,-0.57844,0.00014,29.32752]
[1776347586701,36.09,73912.68,5.0,-0.57844,0.00014,29.32752]
[1776347586848,36.09,73912.68,5.0,-0.57844,0.00014,29.32752]
[1776347587173,36.09,73906.0,5.0,-0.5794,0.00014,29.31044]
[1776347587724,36.09,73906.0,5.0,-0.5794,0.00014,29.31044]
[1776347587807,36.09,73896.45,5.0,-0.58078,0.00014,29.28575]
[1776347588563,36.09,73896.45,5.0,-0.58078,0.00014,29.28575]
[1776347588632,36.09,73890.97,5.0,-0.58157,0.00014,29.27143]
[1776347589840,36.09,73890.97,5.0,-0.58157,0.00014,29.27143]
[1776347590284,36.09,73890.97,5.0,-0.58157,0.00014,29.27143]
[1776347589941,36.09,73881.98,5.0,-0.58287,0.00014,29.2477]
[1776347590660,36.09,73881.98,5.0,-0.58287,0.00014,29.2477]
[1776347590982,36.09,73881.98,5.0,-0.58287,0.00014,29.2477]
[1776347591154,36.09,73881.98,5.0,-0.58287,0.00014,29.2477]
[1776347591184,36.09,73877.98,5.0,-0.58345,0.00014,29.23706]
[1776347591935,36.09,73877.98,5.0,-0.58345,0.00014,29.23706]
[1776347592004,36.09,73877.98,5.0,-0.58345,0.00014,29.23706]
[1776347592070,36.09,73886.17,5.0,-0.58226,0.00014,29.25886]
[1776347592803,36.09,73886.17,5.0,-0.58226,0.00014,29.25886]
[1776347592895,36.09,73886.17,5.0,-0.58226,0.00014,29.25886]
[1776347592954,36.09,73886.17,5.0,-0.58226,0.00014,29.25886]
[1776347593038,36.09,73886.17,5.0,-0.58226,0.00014,29.25886]
[1776347593104,36.1,73891.51,5.0,-0.58149,0.00014,29.27294]
[1776347594269,36.1,73889.57,5.0,-0.58177,0.00014,29.26786]
[1776347594754,36.1,73889.57,5.0,-0.58177,0.00014,29.26786]
[1776347594765,36.1,73889.57,5.0,-0.58177,0.00014,29.26786]
[1776347594990,36.1,73889.57,5.0,-0.58177,0.00014,29.26786]
[1776347595084,36.1,73883.7,5.0,-0.58262,0.00014,29.25237]
[1776347596162,36.1,73883.7,5.0,-0.58262,0.00014,29.25237]
[1776347597441,36.1,73888.6,5.0,-0.58191,0.00014,29.26537]
[1776347597506,36.1,73888.6,5.0,-0.58191,0.00014,29.26537]
[1776347597646,36.1,73888.6,5.0,-0.58191,0.00014,29.26537]
[1776347598025,36.1,73888.6,5.0,-0.58191,0.00014,29.26537]
[1776347598127,36.1,73890.07,5.0,-0.58168,0.00014,29.26942]
[1776347598819,36.1,73890.07,5.0,-0.58168,0.00014,29.26942]
[1776347598838,36.1,73890.07,5.0,-0.58168,0.00014,29.26942]
[1776347598860,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347599377,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347599625,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347599980,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347600059,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347600085,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347600270,36.1,73882.39,5.0,-0.58279,0.00014,29.24916]
[1776347600120,36.1,73875.21,5.0,-0.58382,0.00014,29.23002]
[1776347600326,36.1,73875.21,5.0,-0.58382,0.00014,29.23002]
[1776347600570,36.1,73875.21,5.0,-0.58382,0.00014,29.23002]
[1776347600570,36.1,73875.21,5.0,-0.58382,0.00014,29.23002]
[1776347600676,36.11,73877.12,5.0,-0.58352,0.00014,29.2355]
[1776347603907,36.13,73875.03,5.0,-0.58378,0.00014,29.23057]
[1776347603952,36.13,73875.03,5.0,-0.58378,0.00014,29.23057]
[1776347604256,36.13,73875.03,5.0,-0.58378,0.00014,29.23057]
[1776347604053,36.14,73875.68,5.0,-0.58367,0.00014,29.23265]
[1776347604378,36.14,73875.68,5.0,-0.58367,0.00014,29.23265]
[1776347604791,36.14,73875.68,5.0,-0.58367,0.00014,29.23265]
[1776347605119,36.14,73875.68,5.0,-0.58367,0.00014,29.23265]
[1776347605166,36.14,73883.05,5.0,-0.58259,0.00014,29.25259]
[1776347606039,36.14,73883.05,5.0,-0.58259,0.00014,29.25259]
[1776347606095,36.14,73883.05,5.0,-0.58259,0.00014,29.25259]
[1776347606106,36.14,73892.52,5.0,-0.58122,0.00014,29.27752]
[1776347606371,36.14,73892.52,5.0,-0.58122,0.00014,29.27752]
[1776347606776,36.14,73892.52,5.0,-0.58122,0.00014,29.27752]
[1776347607223,36.14,73891.68,5.0,-0.58134,0.00014,29.27533]
[1776347610789,36.14,73895.21,5.0,-0.58083,0.00014,29.28456]
[1776347610835,36.14,73895.21,5.0,-0.58083,0.00014,29.28456]
[1776347611460,36.14,73897.82,5.0,-0.58045,0.00014,29.29134]
[1776347611528,36.14,73897.82,5.0,-0.58045,0.00014,29.29134]
[1776347611586,36.14,73902.79,5.0,-0.57974,0.00014,29.30134]
[1776347612529,36.14,73902.79,5.0,-0.57974,0.00014,29.30134]
[1776347612593,36.14,73915.21,5.0,-0.57795,0.00014,29.333]
[1776347613600,36.14,73919.93,5.0,-0.57727,0.00014,29.34489]
[1776347615274,36.14,73919.93,5.0,-0.57727,0.00014,29.34489]
[1776347615688,36.15,73923.67,5.0,-0.57673,0.00014,29.35426]
[1776347615788,36.15,73923.67,5.0,-0.57673,0.00014,29.35426]
[1776347615875,36.15,73923.67,5.0,-0.57673,0.00014,29.35426]
[1776347615898,36.16,73929.24,5.0,-0.57588,0.00014,29.36872]
[1776347619050,36.17,73931.24,5.0,-0.57558,0.00014,29.37376]
[1776347619130,36.17,73931.24,5.0,-0.57558,0.00014,29.37376]
[1776347620773,36.17,73928.5,5.0,-0.57597,0.00014,29.36711]
[1776347620818,36.17,73928.5,5.0,-0.57597,0.00014,29.36711]
[1776347621666,36.17,73908.14,5.0,-0.5789,0.00014,29.31607]
[1776347622440,36.17,73908.14,5.0,-0.5789,0.00014,29.31607]
[1776347622483,36.17,73908.14,5.0,-0.5789,0.00014,29.31607]
[1776347622812,36.17,73908.14,5.0,-0.5789,0.00014,29.31607]
[1776347623198,36.17,73908.14,5.0,-0.5789,0.00014,29.31607]
[1776347623218,36.17,73891.47,5.0,-0.58131,0.00014,29.27306]
[1776347623516,36.17,73891.47,5.0,-0.58131,0.00014,29.27306]
[1776347623842,36.17,73891.47,5.0,-0.58131,0.00014,29.27306]
[1776347624089,36.17,73891.47,5.0,-0.58131,0.00014,29.27306]
[1776347624139,36.17,73891.47,5.0,-0.58131,0.00014,29.27306]
[1776347624164,36.17,73891.47,5.0,-0.58131,0.00014,29.27306]
[1776347624192,36.17,73882.25,5.0,-0.58263,0.00014,29.24881]
[1776347624724,36.17,73882.25,5.0,-0.58263,0.00014,29.24881]
[1776347624751,36.17,73882.25,5.0,-0.58263,0.00014,29.24881]
[1776347625163,36.17,73882.25,5.0,-0.58263,0.00014,29.24881]
[1776347625243,36.17,73855.65,5.0,-0.58646,0.00014,29.17706]
[1776347626303,36.17,73855.65,5.0,-0.58646,0.00014,29.17706]
[1776347625798,36.17,73834.3,5.0,-0.58953,0.00014,29.11756]
[1776347627280,36.17,73825.16,5.0,-0.59083,0.00014,29.0917]
[1776347627647,36.17,73825.16,5.0,-0.59083,0.00014,29.0917]
[1776347628136,36.17,73825.16,5.0,-0.59083,0.00014,29.0917]
[1776347628220,36.18,73818.76,5.0,-0.59175,0.00014,29.07334]
[1776347628554,36.18,73818.76,5.0,-0.59175,0.00014,29.07334]
[1776347628964,36.18,73818.76,5.0,-0.59175,0.00014,29.07334]
[1776347629209,36.18,73818.76,5.0,-0.59175,0.00014,29.07334]
[1776347629305,36.18,73800.19,5.0,-0.59441,0.00014,29.01918]
[1776347629712,36.18,73800.19,5.0,-0.59441,0.00014,29.01918]
[1776347630081,36.18,73793.25,5.0,-0.5954,0.00014,28.9986]
[1776347630521,36.18,73793.25,5.0,-0.5954,0.00014,28.9986]
[1776347630618,36.18,73793.25,5.0,-0.5954,0.00014,28.9986]
[1776347630878,36.18,73793.25,5.0,-0.5954,0.00014,28.9986]
[1776347630909,36.18,73786.23,5.0,-0.5964,0.00014,28.97761]
[1776347631484,36.18,73786.23,5.0,-0.5964,0.00014,28.97761]
[1776347631990,36.18,73786.23,5.0,-0.5964,0.00014,28.97761]
[1776347631992,36.18,73771.19,5.0,-0.59855,0.00014,28.93203]
[1776347632899,36.18,73766.51,5.0,-0.59922,0.00014,28.91767]
[1776347633719,36.18,73766.51,5.0,-0.59922,0.00014,28.91767]
[1776347634072,36.18,73766.51,5.0,-0.59922,0.00014,28.91767]
[1776347634101,36.18,73766.51,5.0,-0.59922,0.00014,28.91767]
[1776347634109,36.18,73766.51,5.0,-0.59922,0.00014,28.91767]
[1776347634187,36.18,73766.51,5.0,-0.59922,0.00014,28.91767]
[1776347634290,36.18,73772.26,5.0,-0.59839,0.00014,28.93542]
[1776347634846,36.18,73772.26,5.0,-0.59839,0.00014,28.93542]
[1776347635055,36.18,73772.26,5.0,-0.59839,0.00014,28.93542]
[1776347635142,36.18,73772.26,5.0,-0.59839,0.00014,28.93542]
[1776347635197,36.18,73772.26,5.0,-0.59839,0.00014,28.93542]
[1776347635268,36.18,73758.52,5.0,-0.60036,0.00014,28.89307]
[1776347635551,36.18,73758.52,5.0,-0.60036,0.00014,28.89307]
[1776347635637,36.18,73758.52,5.0,-0.60036,0.00014,28.89307]
[1776347635796,36.18,73758.52,5.0,-0.60036,0.00014,28.89307]
[1776347635962,36.18,73758.52,5.0,-0.60036,0.00014,28.89307]
[1776347636136,36.18,73750.44,5.0,-0.60151,0.00014,28.86785]
[1776347636832,36.18,73750.44,5.0,-0.60151,0.00014,28.86785]
[1776347636989,36.18,73736.92,5.0,-0.60343,0.00014,28.8252]
[1776347637568,36.18,73736.92,5.0,-0.60343,0.00014,28.8252]
[1776347637783,36.18,73714.88,5.0,-0.60657,0.00014,28.75413]
[1776347638311,36.18,73714.88,5.0,-0.60657,0.00014,28.75413]
[1776347639255,36.18,73714.88,5.0,-0.60657,0.00014,28.75413]
[1776347638790,36.18,73721.47,5.0,-0.60563,0.00014,28.77567]
[1776347639449,36.18,73721.47,5.0,-0.60563,0.00014,28.77567]
[1776347639892,36.18,73721.47,5.0,-0.60563,0.00014,28.77567]
[1776347639916,36.18,73721.47,5.0,-0.60563,0.00014,28.77567]
[1776347640030,36.18,73721.47,5.0,-0.60563,0.00014,28.77567]
[1776347640192,36.18,73721.47,5.0,-0.60563,0.00014,28.77567]
[1776347640967,36.18,73725.72,5.0,-0.60502,0.00014,28.78948]
[1776347641093,36.18,73725.72,5.0,-0.60502,0.00014,28.78948]
[1776347641159,36.18,73725.72,5.0,-0.60502,0.00014,28.78948]
[1776347641368,36.18,73725.44,5.0,-0.60506,0.00014,28.7886]
[1776347641577,36.18,73725.44,5.0,-0.60506,0.00014,28.7886]
[1776347642201,36.18,73725.44,5.0,-0.60506,0.00014,28.7886]
[1776347642259,36.18,73733.47,5.0,-0.60391,0.00014,28.81441]
[1776347642623,36.18,73733.47,5.0,-0.60391,0.00014,28.81441]
[1776347642631,36.18,73733.47,5.0,-0.60391,0.00014,28.81441]
[1776347642658,36.18,73733.47,5.0,-0.60391,0.00014,28.81441]
[1776347643055,36.18,73723.26,5.0,-0.60537,0.00014,28.78158]
[1776347643366,36.18,73723.26,5.0,-0.60537,0.00014,28.78158]
[1776347643447,36.18,73723.26,5.0,-0.60537,0.00014,28.78158]
[1776347643717,36.18,73723.26,5.0,-0.60537,0.00014,28.78158]
[1776347644043,36.18,73723.26,5.0,-0.60537,0.00014,28.78158]
[1776347644148,36.18,73723.26,5.0,-0.60537,0.00014,28.78158]
[1776347644249,36.18,73706.1,5.0,-0.60781,0.00014,28.72556]
[1776347645258,36.18,73706.1,5.0,-0.60781,0.00014,28.72556]
[1776347645259,36.18,73697.02,5.0,-0.60909,0.00014,28.6955]
[1776347645385,36.18,73697.02,5.0,-0.60909,0.00014,28.6955]
[1776347645616,36.18,73697.02,5.0,-0.60909,0.00014,28.6955]
[1776347647010,36.19,73700.82,5.0,-0.60855,0.00014,28.7082]
[1776347647015,36.19,73700.82,5.0,-0.60855,0.00014,28.7082]
[1776347647126,36.19,73700.82,5.0,-0.60855,0.00014,28.7082]
[1776347647129,36.19,73700.82,5.0,-0.60855,0.00014,28.7082]
[1776347647226,36.19,73700.82,5.0,-0.60855,0.00014,28.7082]
[1776347647284,36.19,73700.82,5.0,-0.60855,0.00014,28.7082]
[1776347647323,36.19,73699.47,5.0,-0.60874,0.00014,28.70373]
[1776347647427,36.19,73699.47,5.0,-0.60874,0.00014,28.70373]
[1776347648026,36.19,73699.47,5.0,-0.60874,0.00014,28.70373]
[1776347648101,36.19,73684.11,5.0,-0.61092,0.00014,28.6524]
[1776347649162,36.19,73684.11,5.0,-0.61092,0.00014,28.6524]
[1776347649886,36.19,73675.54,5.0,-0.61213,0.00014,28.62344]
[1776347651538,36.19,73675.54,5.0,-0.61213,0.00014,28.62344]
[1776347651323,36.19,73665.41,5.0,-0.61356,0.00014,28.58884]
[1776347651803,36.19,73665.41,5.0,-0.61356,0.00014,28.58884]
[1776347652201,36.19,73665.41,5.0,-0.61356,0.00014,28.58884]
[1776347652347,36.19,73665.41,5.0,-0.61356,0.00014,28.58884]
[1776347652270,36.19,73661.0,5.0,-0.61418,0.00014,28.57364]
[1776347652543,36.19,73661.0,5.0,-0.61418,0.00014,28.57364]
[1776347652914,36.19,73655.18,5.0,-0.615,0.00014,28.55365]
[1776347655096,36.19,73656.16,5.0,-0.61485,0.00014,28.55718]
[1776347655197,36.19,73656.07,5.0,-0.61486,0.00014,28.55698]
[1776347655483,36.19,73656.07,5.0,-0.61486,0.00014,28.55698]
[1776347655551,36.19,73656.07,5.0,-0.61486,0.00014,28.55698]
[1776347655876,36.19,73656.07,5.0,-0.61486,0.00014,28.55698]
[1776347656099,36.19,73656.07,5.0,-0.61486,0.00014,28.55698]
[1776347656108,36.19,73656.07,5.0,-0.61486,0.00014,28.55698]
[1776347656194,36.19,73655.94,5.0,-0.61488,0.00014,28.55655]
[1776347656563,36.19,73655.94,5.0,-0.61488,0.00014,28.55655]
[1776347657127,36.19,73655.94,5.0,-0.61488,0.00014,28.55655]
[1776347657233,36.19,73642.44,5.0,-0.61679,0.00014,28.50938]
[1776347657568,36.19,73642.44,5.0,-0.61679,0.00014,28.50938]
[1776347657851,36.19,73642.44,5.0,-0.61679,0.00014,28.50938]
[1776347657851,36.19,73642.44,5.0,-0.61679,0.00014,28.50938]
[1776347658237,36.19,73642.44,5.0,-0.61679,0.00014,28.50938]
[1776347658243,36.19,73632.4,5.0,-0.61821,0.00014,28.47381]
[1776347658931,36.19,73632.4,5.0,-0.61821,0.00014,28.47381]
[1776347659253,36.19,73625.99,5.0,-0.61911,0.00014,28.45092]
[1776347659672,36.19,73625.99,5.0,-0.61911,0.00014,28.45092]
[1776347660018,36.19,73635.27,5.0,-0.6178,0.00014,28.48395]
[1776347660935,36.19,73635.27,5.0,-0.6178,0.00014,28.48395]
[1776347661343,36.19,73635.27,5.0,-0.6178,0.00014,28.48395]
[1776347661023,36.19,73645.61,5.0,-0.61634,0.00014,28.52039]
[1776347661418,36.19,73645.61,5.0,-0.61634,0.00014,28.52039]
[1776347661803,36.19,73645.61,5.0,-0.61634,0.00014,28.52039]
[1776347662242,36.19,73645.61,5.0,-0.61634,0.00014,28.52039]
[1776347662252,36.19,73645.61,5.0,-0.61634,0.00014,28.52039]
[1776347662347,36.19,73668.9,5.0,-0.61304,0.00014,28.60129]
[1776347662557,36.19,73668.9,5.0,-0.61304,0.00014,28.60129]
[1776347663075,36.19,73668.9,5.0,-0.61304,0.00014,28.60129]
[1776347663250,36.19,73668.9,5.0,-0.61304,0.00014,28.60129]
[1776347663341,36.2,73653.48,5.0,-0.61522,0.00014,28.54812]
[1776347663370,36.2,73653.48,5.0,-0.61522,0.00014,28.54812]
[1776347663512,36.2,73653.48,5.0,-0.61522,0.00014,28.54812]
[1776347663674,36.2,73653.48,5.0,-0.61522,0.00014,28.54812]
[1776347663818,36.2,73653.48,5.0,-0.61522,0.00014,28.54812]
[1776347664044,36.2,73659.27,5.0,-0.6144,0.00014,28.56833]
[1776347664958,36.2,73659.27,5.0,-0.6144,0.00014,28.56833]
[1776347665051,36.2,73649.73,5.0,-0.61574,0.00014,28.53525]
[1776347665362,36.2,73649.73,5.0,-0.61574,0.00014,28.53525]
[1776347665852,36.2,73649.73,5.0,-0.61574,0.00014,28.53525]
[1776347666194,36.2,73649.73,5.0,-0.61574,0.00014,28.53525]
[1776347666213,36.2,73649.73,5.0,-0.61574,0.00014,28.53525]
[1776347666280,36.2,73630.91,5.0,-0.6184,0.00014,28.46892]
[1776347666445,36.2,73630.91,5.0,-0.6184,0.00014,28.46892]
[1776347667223,36.2,73630.91,5.0,-0.6184,0.00014,28.46892]
[1776347667293,36.2,73630.91,5.0,-0.6184,0.00014,28.46892]
[1776347667333,36.2,73626.4,5.0,-0.61903,0.00014,28.45292]
[1776347667455,36.2,73626.4,5.0,-0.61903,0.00014,28.45292]
[1776347667877,36.2,73626.4,5.0,-0.61903,0.00014,28.45292]
[1776347667998,36.2,73626.4,5.0,-0.61903,0.00014,28.45292]
[1776347668224,36.2,73626.4,5.0,-0.61903,0.00014,28.45292]
[1776347668285,36.2,73619.26,5.0,-0.62003,0.00014,28.4274]
[1776347669190,36.2,73611.5,5.0,-0.62112,0.00014,28.39936]
[1776347669860,36.2,73611.5,5.0,-0.62112,0.00014,28.39936]
[1776347670226,36.2,73611.5,5.0,-0.62112,0.00014,28.39936]
[1776347670346,36.2,73602.13,5.0,-0.62244,0.00014,28.36524]
[1776347670702,36.2,73602.13,5.0,-0.62244,0.00014,28.36524]
[1776347670823,36.2,73602.13,5.0,-0.62244,0.00014,28.36524]
[1776347670937,36.2,73602.13,5.0,-0.62244,0.00014,28.36524]
[1776347671323,36.2,73602.13,5.0,-0.62244,0.00014,28.36524]
[1776347671629,36.2,73602.45,5.0,-0.62241,0.00014,28.36353]
[1776347671651,36.2,73602.45,5.0,-0.62241,0.00014,28.36353]
[1776347671892,36.2,73602.45,5.0,-0.62241,0.00014,28.36353]
[1776347672095,36.2,73602.45,5.0,-0.62241,0.00014,28.36353]
[1776347672284,36.2,73602.45,5.0,-0.62241,0.00014,28.36353]
[1776347672324,36.2,73605.34,5.0,-0.622,0.00014,28.37419]
[1776347672871,36.2,73605.34,5.0,-0.622,0.00014,28.37419]
[1776347673113,36.2,73589.87,5.0,-0.62417,0.00014,28.31744]
[1776347674149,36.2,73589.87,5.0,-0.62417,0.00014,28.31744]
[1776347674192,36.21,73589.13,5.0,-0.62423,0.00014,28.31557]
[1776347676199,36.22,73592.3,5.0,-0.62379,0.00014,28.32737]
[1776347676586,36.22,73595.31,5.0,-0.62336,0.00014,28.33855]
[1776347678912,36.22,73600.63,5.0,-0.62259,0.00014,28.35857]
[1776347682298,36.23,73602.17,5.0,-0.62236,0.00014,28.36461]
[1776347683112,36.23,73600.35,5.0,-0.62261,0.00014,28.35798]
[1776347683187,36.23,73593.88,5.0,-0.62352,0.00014,28.33424]
[1776347684194,36.23,73582.99,5.0,-0.62505,0.00014,28.29395]
[1776347684790,36.23,73582.99,5.0,-0.62505,0.00014,28.29395]
[1776347685026,36.23,73582.99,5.0,-0.62505,0.00014,28.29395]
[1776347685126,36.23,73582.99,5.0,-0.62505,0.00014,28.29395]
[1776347685362,36.23,73575.95,5.0,-0.62603,0.00014,28.26773]
[1776347686282,36.23,73575.95,5.0,-0.62603,0.00014,28.26773]
[1776347686404,36.23,73575.14,5.0,-0.62614,0.00014,28.26477]
[1776347687280,36.23,73575.14,5.0,-0.62614,0.00014,28.26477]
[1776347688774,36.23,73577.34,5.0,-0.62583,0.00014,28.27315]
[1776347688989,36.23,73577.34,5.0,-0.62583,0.00014,28.27315]
[1776347689229,36.23,73572.86,5.0,-0.62645,0.00014,28.25644]
[1776347690333,36.23,73567.19,5.0,-0.62724,0.00014,28.23517]
[1776347691243,36.23,73559.1,5.0,-0.62837,0.00014,28.20453]
[1776347692090,36.23,73559.1,5.0,-0.62837,0.00014,28.20453]
[1776347692250,36.25,73542.93,5.0,-0.63055,0.00014,28.14477]
[1776347693262,36.25,73479.68,5.0,-0.63935,0.00014,27.89443]
[1776347693582,36.25,73479.68,5.0,-0.63935,0.00014,27.89443]
[1776347693758,36.25,73479.68,5.0,-0.63935,0.00014,27.89443]
[1776347693841,36.25,73479.68,5.0,-0.63935,0.00014,27.89443]
[1776347693855,36.25,73479.68,5.0,-0.63935,0.00014,27.89443]
[1776347694267,36.27,73447.26,5.0,-0.64376,0.00014,27.76282]
[1776347695087,36.27,73447.26,5.0,-0.64376,0.00014,27.76282]
[1776347695291,36.28,73440.49,5.0,-0.64467,0.00014,27.73518]
[1776347695766,36.28,73440.49,5.0,-0.64467,0.00014,27.73518]
[1776347695816,36.28,73440.49,5.0,-0.64467,0.00014,27.73518]
[1776347696296,36.28,73434.73,5.0,-0.64546,0.00014,27.71117]
[1776347697157,36.28,73434.73,5.0,-0.64546,0.00014,27.71117]
[1776347697780,36.28,73435.85,5.0,-0.6453,0.00014,27.71605]
[1776347698003,36.28,73435.85,5.0,-0.6453,0.00014,27.71605]
[1776347698323,36.28,73470.64,5.0,-0.6405,0.00014,27.86026]
[1776347698532,36.28,73470.64,5.0,-0.6405,0.00014,27.86026]
[1776347699319,36.3,73476.25,5.0,-0.63966,0.00014,27.88486]
[1776347699628,36.3,73476.25,5.0,-0.63966,0.00014,27.88486]
[1776347700329,36.3,73454.19,5.0,-0.64268,0.00014,27.79514]
[1776347701337,36.3,73447.11,5.0,-0.64365,0.00014,27.76583]
[1776347702345,36.3,73441.89,5.0,-0.64437,0.00014,27.7442]
[1776347702718,36.3,73441.89,5.0,-0.64437,0.00014,27.7442]
[1776347702829,36.3,73441.89,5.0,-0.64437,0.00014,27.7442]
[1776347703354,36.3,73432.04,5.0,-0.64572,0.00014,27.70306]
[1776347704619,36.3,73429.53,5.0,-0.64606,0.00014,27.69249]
[1776347705377,36.31,73427.23,5.0,-0.64638,0.00014,27.68282]
[1776347705799,36.31,73427.23,5.0,-0.64638,0.00014,27.68282]
[1776347706359,36.31,73427.23,5.0,-0.64638,0.00014,27.68282]
[1776347706834,36.31,73425.82,5.0,-0.64657,0.00014,27.67691]
[1776347707280,36.31,73425.82,5.0,-0.64657,0.00014,27.67691]
[1776347707392,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347707583,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347707704,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347707844,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347708036,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347708086,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347708383,36.31,73409.69,5.0,-0.64878,0.00014,27.60836]
[1776347708399,36.31,73399.61,5.0,-0.65016,0.00014,27.56512]
[1776347709406,36.31,73401.44,5.0,-0.64991,0.00014,27.5731]
[1776347710082,36.31,73401.44,5.0,-0.64991,0.00014,27.5731]
[1776347710413,36.31,73392.33,5.0,-0.65115,0.00014,27.53389]
[1776347711420,36.31,73383.07,5.0,-0.65241,0.00014,27.49393]
[1776347711607,36.31,73383.07,5.0,-0.65241,0.00014,27.49393]
[1776347712107,36.31,73383.07,5.0,-0.65241,0.00014,27.49393]
[1776347712427,36.31,73353.41,5.0,-0.65645,0.00014,27.36339]
[1776347712543,36.31,73353.41,5.0,-0.65645,0.00014,27.36339]
[1776347712613,36.31,73353.41,5.0,-0.65645,0.00014,27.36339]
[1776347713171,36.31,73353.41,5.0,-0.65645,0.00014,27.36339]
[1776347713434,36.31,73341.84,5.0,-0.65802,0.00014,27.31166]
[1776347713611,36.31,73341.84,5.0,-0.65802,0.00014,27.31166]
[1776347714385,36.31,73341.84,5.0,-0.65802,0.00014,27.31166]
[1776347714444,36.31,73343.49,5.0,-0.65779,0.00014,27.31934]
[1776347715220,36.31,73343.49,5.0,-0.65779,0.00014,27.31934]
[1776347715452,36.31,73351.54,5.0,-0.6567,0.00014,27.35534]
[1776347716859,36.31,73351.54,5.0,-0.6567,0.00014,27.35534]
[1776347717113,36.31,73351.54,5.0,-0.6567,0.00014,27.35534]
[1776347717212,36.31,73351.54,5.0,-0.6567,0.00014,27.35534]
[1776347717278,36.32,73375.95,5.0,-0.65335,0.00014,27.46369]
[1776347717535,36.32,73375.95,5.0,-0.65335,0.00014,27.46369]
[1776347717611,36.32,73375.95,5.0,-0.65335,0.00014,27.46369]
[1776347718250,36.32,73396.16,5.0,-0.65058,0.00014,27.55182]
[1776347718990,36.32,73396.16,5.0,-0.65058,0.00014,27.55182]
[1776347719031,36.32,73407.46,5.0,-0.64903,0.00014,27.60055]
[1776347720376,36.32,73417.16,5.0,-0.64769,0.00014,27.64214]
[1776347720601,36.32,73417.16,5.0,-0.64769,0.00014,27.64214]
[1776347721409,36.32,73417.16,5.0,-0.64769,0.00014,27.64214]
[1776347721549,36.32,73417.16,5.0,-0.64769,0.00014,27.64214]
[1776347720703,36.32,73453.06,5.0,-0.64275,0.00014,27.79271]
[1776347721703,36.32,73453.06,5.0,-0.64275,0.00014,27.79271]
[1776347722295,36.33,73495.94,5.0,-0.6368,0.00014,27.9675]
[1776347722907,36.33,73495.94,5.0,-0.6368,0.00014,27.9675]
[1776347723732,36.33,73495.94,5.0,-0.6368,0.00014,27.9675]
[1776347723448,36.33,73508.7,5.0,-0.63503,0.00014,28.01832]
[1776347723775,36.33,73508.7,5.0,-0.63503,0.00014,28.01832]
[1776347723840,36.33,73508.7,5.0,-0.63503,0.00014,28.01832]
[1776347724276,36.33,73508.7,5.0,-0.63503,0.00014,28.01832]
[1776347724350,36.33,73500.23,5.0,-0.6362,0.00014,27.98487]
[1776347724533,36.33,73473.31,5.0,-0.63993,0.00014,27.87648]
[1776347725540,36.33,73460.13,5.0,-0.64175,0.00014,27.82257]
[1776347726548,36.33,73452.4,5.0,-0.64281,0.00014,27.79081]
[1776347727584,36.33,73452.4,5.0,-0.64281,0.00014,27.79081]
[1776347727767,36.33,73452.4,5.0,-0.64281,0.00014,27.79081]
[1776347727796,36.33,73461.25,5.0,-0.64159,0.00014,27.8274]
[1776347728679,36.33,73461.25,5.0,-0.64159,0.00014,27.8274]
[1776347729245,36.33,73505.83,5.0,-0.63541,0.00014,28.0075]
[1776347730433,36.33,73536.45,5.0,-0.63116,0.00014,28.12703]
[1776347731012,36.33,73536.45,5.0,-0.63116,0.00014,28.12703]
[1776347731490,36.33,73536.45,5.0,-0.63116,0.00014,28.12703]
[1776347731113,36.33,73551.08,5.0,-0.62913,0.00014,28.18034]
[1776347731777,36.33,73560.6,5.0,-0.6278,0.00014,28.21644]
[1776347732557,36.33,73560.6,5.0,-0.6278,0.00014,28.21644]
[1776347732671,36.33,73560.6,5.0,-0.6278,0.00014,28.21644]
[1776347732896,36.33,73560.6,5.0,-0.6278,0.00014,28.21644]
[1776347733477,36.33,73560.6,5.0,-0.6278,0.00014,28.21644]
[1776347732984,36.33,73556.01,5.0,-0.62845,0.00014,28.19901]
[1776347733626,36.33,73556.01,5.0,-0.62845,0.00014,28.19901]
[1776347733847,36.33,73556.01,5.0,-0.62845,0.00014,28.19901]
[1776347733924,36.33,73550.51,5.0,-0.62921,0.00014,28.17805]
[1776347735052,36.33,73550.51,5.0,-0.62921,0.00014,28.17805]
[1776347735229,36.33,73550.51,5.0,-0.62921,0.00014,28.17805]
[1776347736127,36.33,73554.06,5.0,-0.62872,0.00014,28.19166]
[1776347736180,36.33,73554.06,5.0,-0.62872,0.00014,28.19166]
[1776347736733,36.33,73554.46,5.0,-0.62866,0.00014,28.19326]
[1776347738020,36.33,73555.43,5.0,-0.62852,0.00014,28.19703]
[1776347738225,36.33,73555.43,5.0,-0.62852,0.00014,28.19703]
[1776347743291,36.34,73551.28,5.0,-0.62908,0.00014,28.18166]
[1776347745033,36.34,73551.9,5.0,-0.62899,0.00014,28.18419]
[1776347745307,36.34,73551.9,5.0,-0.62899,0.00014,28.18419]
[1776347745354,36.34,73552.18,5.0,-0.62894,0.00014,28.18534]
[1776347745835,36.34,73552.18,5.0,-0.62894,0.00014,28.18534]
[1776347746162,36.34,73552.18,5.0,-0.62894,0.00014,28.18534]
[1776347746168,36.34,73568.12,5.0,-0.62672,0.00014,28.24565]
[1776347747178,36.34,73568.12,5.0,-0.62672,0.00014,28.24565]
[1776347747370,36.34,73577.19,5.0,-0.62545,0.00014,28.27957]
[1776347747734,36.34,73577.19,5.0,-0.62545,0.00014,28.27957]
[1776347748352,36.34,73577.19,5.0,-0.62545,0.00014,28.27957]
[1776347748414,36.34,73590.57,5.0,-0.62357,0.00014,28.32906]
[1776347748961,36.34,73590.57,5.0,-0.62357,0.00014,28.32906]
[1776347749073,36.34,73596.88,5.0,-0.62268,0.00014,28.35236]
[1776347749543,36.34,73596.88,5.0,-0.62268,0.00014,28.35236]
[1776347749985,36.34,73596.88,5.0,-0.62268,0.00014,28.35236]
[1776347750149,36.34,73603.73,5.0,-0.62172,0.00014,28.37733]
[1776347750982,36.34,73603.73,5.0,-0.62172,0.00014,28.37733]
[1776347751261,36.34,73603.73,5.0,-0.62172,0.00014,28.37733]
[1776347751477,36.34,73603.73,5.0,-0.62172,0.00014,28.37733]
[1776347751457,36.35,73604.61,5.0,-0.62159,0.00014,28.38061]
[1776347751944,36.35,73604.61,5.0,-0.62159,0.00014,28.38061]
[1776347752438,36.35,73604.61,5.0,-0.62159,0.00014,28.38061]
[1776347752483,36.35,73604.61,5.0,-0.62159,0.00014,28.38061]
[1776347752465,36.35,73608.51,5.0,-0.62104,0.00014,28.39487]
[1776347752732,36.35,73608.51,5.0,-0.62104,0.00014,28.39487]
[1776347752764,36.35,73608.51,5.0,-0.62104,0.00014,28.39487]
[1776347753093,36.35,73608.51,5.0,-0.62104,0.00014,28.39487]
[1776347753175,36.35,73605.16,5.0,-0.62151,0.00014,28.38276]
[1776347753597,36.35,73605.16,5.0,-0.62151,0.00014,28.38276]
[1776347753855,36.35,73605.16,5.0,-0.62151,0.00014,28.38276]
[1776347753889,36.35,73605.16,5.0,-0.62151,0.00014,28.38276]
[1776347753916,36.35,73610.71,5.0,-0.62073,0.00014,28.40286]
[1776347755492,36.35,73628.61,5.0,-0.61821,0.00014,28.46706]
[1776347756139,36.35,73628.61,5.0,-0.61821,0.00014,28.46706]
[1776347756160,36.35,73632.33,5.0,-0.61768,0.00014,28.48021]
[1776347756540,36.35,73632.33,5.0,-0.61768,0.00014,28.48021]
[1776347756641,36.35,73632.33,5.0,-0.61768,0.00014,28.48021]
[1776347757305,36.35,73632.33,5.0,-0.61768,0.00014,28.48021]
[1776347757401,36.35,73648.77,5.0,-0.61537,0.00014,28.53785]
[1776347757644,36.35,73648.77,5.0,-0.61537,0.00014,28.53785]
[1776347757778,36.35,73650.64,5.0,-0.6151,0.00014,28.54438]
[1776347758542,36.35,73650.64,5.0,-0.6151,0.00014,28.54438]
[1776347759445,36.35,73650.64,5.0,-0.6151,0.00014,28.54438]
[1776347759821,36.35,73650.36,5.0,-0.61514,0.00014,28.54347]
[1776347760113,36.35,73650.36,5.0,-0.61514,0.00014,28.54347]
[1776347760475,36.35,73650.36,5.0,-0.61514,0.00014,28.54347]
[1776347760212,36.35,73657.46,5.0,-0.61414,0.00014,28.56804]
[1776347760770,36.35,73657.46,5.0,-0.61414,0.00014,28.56804]
[1776347761288,36.35,73657.46,5.0,-0.61414,0.00014,28.56804]
[1776347761505,36.35,73657.46,5.0,-0.61414,0.00014,28.56804]
[1776347761345,36.35,73688.2,5.0,-0.6098,0.00014,28.67217]
[1776347761997,36.35,73670.06,5.0,-0.61236,0.00014,28.61113]
[1776347762560,36.35,73670.06,5.0,-0.61236,0.00014,28.61113]
[1776347763144,36.35,73670.06,5.0,-0.61236,0.00014,28.61113]
[1776347763382,36.35,73670.06,5.0,-0.61236,0.00014,28.61113]
[1776347763465,36.35,73670.06,5.0,-0.61236,0.00014,28.61113]
[1776347763454,36.35,73658.77,5.0,-0.61395,0.00014,28.57259]
[1776347763821,36.36,73641.44,5.0,-0.61639,0.00014,28.51256]
[1776347764681,36.36,73641.44,5.0,-0.61639,0.00014,28.51256]
[1776347765430,36.36,73641.44,5.0,-0.61639,0.00014,28.51256]
[1776347765457,36.36,73652.66,5.0,-0.6148,0.00014,28.55165]
[1776347766452,36.36,73659.21,5.0,-0.61388,0.00014,28.5743]
[1776347766987,36.36,73665.85,5.0,-0.61294,0.00014,28.59702]
[1776347767948,36.36,73665.85,5.0,-0.61294,0.00014,28.59702]
[1776347768862,36.36,73650.6,5.0,-0.61509,0.00014,28.54466]
[1776347769707,36.36,73650.6,5.0,-0.61509,0.00014,28.54466]
[1776347769735,36.36,73650.6,5.0,-0.61509,0.00014,28.54466]
[1776347769822,36.36,73650.6,5.0,-0.61509,0.00014,28.54466]
[1776347770144,36.36,73650.6,5.0,-0.61509,0.00014,28.54466]
[1776347770471,36.36,73650.6,5.0,-0.61509,0.00014,28.54466]
[1776347770225,36.36,73671.0,5.0,-0.61221,0.00014,28.61464]
[1776347770886,36.36,73671.0,5.0,-0.61221,0.00014,28.61464]
[1776347770922,36.36,73671.0,5.0,-0.61221,0.00014,28.61464]
[1776347770927,36.36,73671.0,5.0,-0.61221,0.00014,28.61464]
[1776347771305,36.36,73671.0,5.0,-0.61221,0.00014,28.61464]
[1776347771312,36.36,73696.02,5.0,-0.60868,0.00014,28.69842]
[1776347772027,36.36,73696.02,5.0,-0.60868,0.00014,28.69842]
[1776347772086,36.36,73696.02,5.0,-0.60868,0.00014,28.69842]
[1776347772232,36.36,73696.02,5.0,-0.60868,0.00014,28.69842]
[1776347772313,36.36,73687.28,5.0,-0.60991,0.00014,28.66938]
[1776347773770,36.36,73689.65,5.0,-0.60958,0.00014,28.67725]
[1776347773904,36.36,73680.53,5.0,-0.61086,0.00014,28.64684]
[1776347774911,36.36,73670.29,5.0,-0.61231,0.00014,28.61226]
[1776347775659,36.36,73670.29,5.0,-0.61231,0.00014,28.61226]
[1776347775708,36.36,73670.29,5.0,-0.61231,0.00014,28.61226]
[1776347776095,36.36,73670.29,5.0,-0.61231,0.00014,28.61226]
[1776347776478,36.36,73670.29,5.0,-0.61231,0.00014,28.61226]
[1776347776190,36.36,73661.6,5.0,-0.61353,0.00014,28.58265]
[1776347776934,36.36,73665.8,5.0,-0.61294,0.00014,28.59704]
[1776347778264,36.36,73665.8,5.0,-0.61294,0.00014,28.59704]
[1776347778347,36.36,73686.65,5.0,-0.60999,0.00014,28.6676]
[1776347779334,36.36,73692.37,5.0,-0.60918,0.00014,28.68661]
[1776347779955,36.36,73679.67,5.0,-0.61097,0.00014,28.64427]
[1776347781400,36.37,73676.42,5.0,-0.61142,0.00014,28.63342]
[1776347783504,36.38,73677.2,5.0,-0.61127,0.00014,28.637]
[1776347783511,36.41,73668.88,5.0,-0.61235,0.00014,28.61087]
[1776347783999,36.41,73668.88,5.0,-0.61235,0.00014,28.61087]
[1776347784118,36.41,73675.22,5.0,-0.61146,0.00014,28.6323]
[1776347785087,36.41,73675.22,5.0,-0.61146,0.00014,28.6323]
[1776347785758,36.41,73676.59,5.0,-0.61126,0.00014,28.637]
[1776347786065,36.41,73676.59,5.0,-0.61126,0.00014,28.637]
[1776347786228,36.41,73676.59,5.0,-0.61126,0.00014,28.637]
[1776347786510,36.41,73676.59,5.0,-0.61126,0.00014,28.637]
[1776347786302,36.41,73666.7,5.0,-0.61265,0.00014,28.60365]
[1776347786687,36.41,73666.7,5.0,-0.61265,0.00014,28.60365]
[1776347787149,36.41,73666.7,5.0,-0.61265,0.00014,28.60365]
[1776347787251,36.41,73666.7,5.0,-0.61265,0.00014,28.60365]
[1776347787292,36.41,73662.06,5.0,-0.6133,0.00014,28.58785]
[1776347787570,36.41,73662.06,5.0,-0.6133,0.00014,28.58785]
[1776347787938,36.41,73662.06,5.0,-0.6133,0.00014,28.58785]
[1776347788156,36.41,73662.06,5.0,-0.6133,0.00014,28.58785]
[1776347788341,36.41,73664.01,5.0,-0.61302,0.00014,28.59453]
[1776347789033,36.41,73657.5,5.0,-0.61394,0.00014,28.57229]
[1776347789957,36.41,73657.5,5.0,-0.61394,0.00014,28.57229]
[1776347790044,36.41,73655.2,5.0,-0.61426,0.00014,28.56443]
[1776347791400,36.41,73655.2,5.0,-0.61426,0.00014,28.56443]
[1776347791478,36.41,73664.62,5.0,-0.61294,0.00014,28.59383]
[1776347792056,36.41,73657.99,5.0,-0.61388,0.00014,28.57117]
[1776347792850,36.41,73657.99,5.0,-0.61388,0.00014,28.57117]
[1776347793138,36.41,73657.99,5.0,-0.61388,0.00014,28.57117]
[1776347793405,36.41,73657.99,5.0,-0.61388,0.00014,28.57117]
[1776347793456,36.41,73657.99,5.0,-0.61388,0.00014,28.57117]
[1776347793545,36.41,73656.07,5.0,-0.61414,0.00014,28.56465]
[1776347794440,36.41,73645.22,5.0,-0.61567,0.00014,28.52723]
[1776347795077,36.41,73637.17,5.0,-0.6168,0.00014,28.49915]
[1776347796573,36.41,73625.4,5.0,-0.61845,0.00014,28.45778]
[1776347797410,36.41,73625.4,5.0,-0.61845,0.00014,28.45778]
[1776347797498,36.41,73625.4,5.0,-0.61845,0.00014,28.45778]
[1776347797511,36.43,73614.77,5.0,-0.61988,0.00014,28.42114]
[1776347797895,36.43,73614.77,5.0,-0.61988,0.00014,28.42114]
[1776347798276,36.43,73614.77,5.0,-0.61988,0.00014,28.42114]
[1776347799079,36.43,73612.11,5.0,-0.62026,0.00014,28.41162]
[1776347799240,36.43,73612.27,5.0,-0.62023,0.00014,28.41233]
[1776347799616,36.43,73612.27,5.0,-0.62023,0.00014,28.41233]
[1776347799683,36.43,73612.27,5.0,-0.62023,0.00014,28.41233]
[1776347800012,36.43,73612.27,5.0,-0.62023,0.00014,28.41233]
[1776347800326,36.43,73612.27,5.0,-0.62023,0.00014,28.41233]
[1776347800350,36.43,73612.27,5.0,-0.62023,0.00014,28.41233]
[1776347800447,36.43,73631.79,5.0,-0.61749,0.00014,28.48177]
[1776347801232,36.44,73649.56,5.0,-0.61495,0.00014,28.54459]
[1776347801583,36.44,73649.56,5.0,-0.61495,0.00014,28.54459]
[1776347802118,36.44,73649.56,5.0,-0.61495,0.00014,28.54459]
[1776347802126,36.44,73648.07,5.0,-0.61516,0.00014,28.53949]
[1776347803429,36.44,73648.07,5.0,-0.61516,0.00014,28.53949]
[1776347803525,36.44,73647.29,5.0,-0.61527,0.00014,28.53685]
[1776347804140,36.45,73635.09,5.0,-0.61697,0.00014,28.49443]
[1776347805148,36.45,73625.24,5.0,-0.61835,0.00014,28.45984]
[1776347808392,36.45,73625.25,5.0,-0.61834,0.00014,28.46009]
[1776347808449,36.46,73630.91,5.0,-0.6175,0.00014,28.48105]
[1776347809176,36.47,73644.87,5.0,-0.61551,0.00014,28.53062]
[1776347810255,36.47,73644.87,5.0,-0.61551,0.00014,28.53062]
[1776347810403,36.47,73644.87,5.0,-0.61551,0.00014,28.53062]
[1776347810501,36.49,73648.32,5.0,-0.61496,0.00014,28.54394]
[1776347811324,36.49,73648.32,5.0,-0.61496,0.00014,28.54394]
[1776347811420,36.51,73667.15,5.0,-0.61226,0.00014,28.6095]
[1776347811628,36.51,73667.15,5.0,-0.61226,0.00014,28.6095]
[1776347812505,36.51,73667.15,5.0,-0.61226,0.00014,28.6095]
[1776347812550,36.51,73667.15,5.0,-0.61226,0.00014,28.6095]
[1776347812545,36.52,73677.36,5.0,-0.61078,0.00014,28.64482]
[1776347813254,36.52,73677.36,5.0,-0.61078,0.00014,28.64482]
[1776347813370,36.52,73677.36,5.0,-0.61078,0.00014,28.64482]
[1776347813431,36.52,73685.01,5.0,-0.6097,0.00014,28.67028]
[1776347813629,36.52,73685.01,5.0,-0.6097,0.00014,28.67028]
[1776347813824,36.52,73685.01,5.0,-0.6097,0.00014,28.67028]
[1776347813904,36.52,73685.01,5.0,-0.6097,0.00014,28.67028]
[1776347814071,36.52,73685.01,5.0,-0.6097,0.00014,28.67028]
[1776347814211,36.52,73689.5,5.0,-0.60906,0.00014,28.68528]
[1776347814789,36.52,73689.5,5.0,-0.60906,0.00014,28.68528]
[1776347815220,36.54,73680.86,5.0,-0.61022,0.00014,28.65788]
[1776347815990,36.54,73680.86,5.0,-0.61022,0.00014,28.65788]
[1776347816227,36.54,73687.26,5.0,-0.60931,0.00014,28.67924]
[1776347817047,36.54,73687.26,5.0,-0.60931,0.00014,28.67924]
[1776347817232,36.56,73697.45,5.0,-0.60782,0.00014,28.71395]
[1776347817666,36.56,73697.45,5.0,-0.60782,0.00014,28.71395]
[1776347817750,36.56,73697.45,5.0,-0.60782,0.00014,28.71395]
[1776347817838,36.56,73697.45,5.0,-0.60782,0.00014,28.71395]
[1776347818028,36.56,73697.45,5.0,-0.60782,0.00014,28.71395]
[1776347818373,36.56,73697.45,5.0,-0.60782,0.00014,28.71395]
[1776347818475,36.58,73713.12,5.0,-0.60556,0.00014,28.76565]
[1776347818726,36.58,73713.12,5.0,-0.60556,0.00014,28.76565]
[1776347819071,36.58,73713.12,5.0,-0.60556,0.00014,28.76565]
[1776347819247,36.58,73724.27,5.0,-0.60399,0.00014,28.80128]
[1776347820071,36.58,73724.27,5.0,-0.60399,0.00014,28.80128]
[1776347820254,36.58,73737.27,5.0,-0.60215,0.00014,28.84222]
[1776347821344,36.58,73737.27,5.0,-0.60215,0.00014,28.84222]
[1776347821373,36.58,73737.27,5.0,-0.60215,0.00014,28.84222]
[1776347821539,36.58,73737.27,5.0,-0.60215,0.00014,28.84222]
[1776347821602,36.58,73744.2,5.0,-0.60117,0.00014,28.8638]
[1776347822011,36.58,73744.2,5.0,-0.60117,0.00014,28.8638]
[1776347822273,36.58,73751.74,5.0,-0.60011,0.00014,28.88707]
[1776347822822,36.58,73751.74,5.0,-0.60011,0.00014,28.88707]
[1776347823032,36.58,73751.74,5.0,-0.60011,0.00014,28.88707]
[1776347823134,36.58,73751.74,5.0,-0.60011,0.00014,28.88707]
[1776347823280,36.58,73756.17,5.0,-0.59948,0.00014,28.90064]
[1776347824290,36.58,73756.17,5.0,-0.59948,0.00014,28.90064]
[1776347824500,36.58,73760.97,5.0,-0.5988,0.00014,28.91533]
[1776347825650,36.58,73762.36,5.0,-0.5986,0.00014,28.91961]
[1776347826518,36.58,73762.36,5.0,-0.5986,0.00014,28.91961]
[1776347826304,36.58,73763.25,5.0,-0.59847,0.00014,28.92237]
[1776347826700,36.58,73763.25,5.0,-0.59847,0.00014,28.92237]
[1776347827416,36.59,73757.44,5.0,-0.59929,0.00014,28.90477]
[1776347827772,36.59,73757.44,5.0,-0.59929,0.00014,28.90477]
[1776347828206,36.59,73757.44,5.0,-0.59929,0.00014,28.90477]
[1776347828530,36.59,73751.64,5.0,-0.60011,0.00014,28.88709]
[1776347830912,36.59,73753.43,5.0,-0.59985,0.00014,28.89264]
[1776347831529,36.59,73744.46,5.0,-0.60111,0.00014,28.86509]
[1776347831916,36.59,73744.46,5.0,-0.60111,0.00014,28.86509]
[1776347832048,36.59,73744.46,5.0,-0.60111,0.00014,28.86509]
[1776347832349,36.59,73737.37,5.0,-0.60211,0.00014,28.84306]
[1776347833012,36.59,73737.37,5.0,-0.60211,0.00014,28.84306]
[1776347833219,36.59,73737.37,5.0,-0.60211,0.00014,28.84306]
[1776347833383,36.59,73737.37,5.0,-0.60211,0.00014,28.84306]
[1776347833484,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347833637,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347834218,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347834407,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347834648,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347834759,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347834778,36.59,73728.02,5.0,-0.60343,0.00014,28.81376]
[1776347834480,36.59,73722.79,5.0,-0.60416,0.00014,28.79725]
[1776347835370,36.59,73708.64,5.0,-0.60616,0.00014,28.75201]
[1776347835938,36.59,73708.64,5.0,-0.60616,0.00014,28.75201]
[1776347836382,36.6,73699.81,5.0,-0.60737,0.00014,28.72394]
[1776347837216,36.6,73699.81,5.0,-0.60737,0.00014,28.72394]
[1776347837388,36.6,73688.58,5.0,-0.60895,0.00014,28.68729]
[1776347838334,36.6,73688.58,5.0,-0.60895,0.00014,28.68729]
[1776347838501,36.6,73681.76,5.0,-0.6099,0.00014,28.66476]
[1776347839644,36.6,73681.76,5.0,-0.6099,0.00014,28.66476]
[1776347840081,36.6,73679.72,5.0,-0.61019,0.00014,28.6581]
[1776347840252,36.6,73679.72,5.0,-0.61019,0.00014,28.6581]
[1776347840419,36.6,73658.39,5.0,-0.61317,0.00014,28.5866]
[1776347840774,36.6,73658.39,5.0,-0.61317,0.00014,28.5866]
[1776347841424,36.6,73631.38,5.0,-0.61694,0.00014,28.49377]
[1776347842280,36.6,73631.38,5.0,-0.61694,0.00014,28.49377]
[1776347842465,36.6,73631.38,5.0,-0.61694,0.00014,28.49377]
[1776347842569,36.61,73628.97,5.0,-0.61725,0.00014,28.48605]
[1776347843421,36.61,73628.97,5.0,-0.61725,0.00014,28.48605]
[1776347843440,36.62,73639.41,5.0,-0.61576,0.00014,28.52301]
[1776347844447,36.62,73654.75,5.0,-0.61361,0.00014,28.57569]
[1776347845454,36.62,73655.44,5.0,-0.61351,0.00014,28.57805]
[1776347845769,36.62,73655.44,5.0,-0.61351,0.00014,28.57805]
[1776347845837,36.62,73655.44,5.0,-0.61351,0.00014,28.57805]
[1776347846715,36.62,73674.08,5.0,-0.6109,0.00014,28.64097]
[1776347846861,36.62,73674.08,5.0,-0.6109,0.00014,28.64097]
[1776347847094,36.62,73674.08,5.0,-0.6109,0.00014,28.64097]
[1776347847389,36.62,73674.08,5.0,-0.6109,0.00014,28.64097]
[1776347847542,36.62,73674.08,5.0,-0.6109,0.00014,28.64097]
[1776347847643,36.63,73692.63,5.0,-0.60829,0.00014,28.70243]
[1776347847953,36.63,73692.63,5.0,-0.60829,0.00014,28.70243]
[1776347848389,36.63,73692.63,5.0,-0.60829,0.00014,28.70243]
[1776347848478,36.63,73690.93,5.0,-0.60852,0.00014,28.69698]
[1776347849485,36.65,73681.24,5.0,-0.60982,0.00014,28.66626]
[1776347850579,36.66,73675.87,5.0,-0.61051,0.00014,28.64981]
[1776347850925,36.66,73675.87,5.0,-0.61051,0.00014,28.64981]
[1776347851507,36.69,73681.42,5.0,-0.60968,0.00014,28.66675]
[1776347852433,36.69,73681.42,5.0,-0.60968,0.00014,28.66675]
[1776347852663,36.7,73672.77,5.0,-0.61082,0.00014,28.63938]
[1776347853010,36.7,73672.77,5.0,-0.61082,0.00014,28.63938]
[1776347853466,36.7,73672.77,5.0,-0.61082,0.00014,28.63938]
[1776347853521,36.71,73669.19,5.0,-0.61132,0.00014,28.6275]
[1776347854207,36.71,73669.19,5.0,-0.61132,0.00014,28.6275]
[1776347854528,36.71,73654.05,5.0,-0.61343,0.00014,28.57658]
[1776347854947,36.71,73654.05,5.0,-0.61343,0.00014,28.57658]
[1776347855314,36.71,73654.05,5.0,-0.61343,0.00014,28.57658]
[1776347855537,36.71,73636.09,5.0,-0.61594,0.00014,28.51508]
[1776347856544,36.71,73623.0,5.0,-0.61776,0.00014,28.4696]
[1776347857551,36.71,73628.16,5.0,-0.61704,0.00014,28.48768]
[1776347857798,36.71,73628.16,5.0,-0.61704,0.00014,28.48768]
[1776347858559,36.72,73646.23,5.0,-0.61448,0.00014,28.55087]
[1776347859566,36.72,73657.31,5.0,-0.61293,0.00014,28.58858]
[1776347860034,36.72,73657.31,5.0,-0.61293,0.00014,28.58858]
[1776347860336,36.72,73657.31,5.0,-0.61293,0.00014,28.58858]
[1776347860415,36.72,73657.31,5.0,-0.61293,0.00014,28.58858]
[1776347860579,36.72,73683.18,5.0,-0.60931,0.00014,28.67495]
[1776347860849,36.72,73683.18,5.0,-0.60931,0.00014,28.67495]
[1776347861140,36.72,73683.18,5.0,-0.60931,0.00014,28.67495]
[1776347861454,36.72,73683.18,5.0,-0.60931,0.00014,28.67495]
[1776347861524,36.72,73683.18,5.0,-0.60931,0.00014,28.67495]
[1776347861600,36.72,73683.18,5.0,-0.60931,0.00014,28.67495]
[1776347861689,36.72,73706.21,5.0,-0.60608,0.00014,28.74992]
[1776347862054,36.72,73706.21,5.0,-0.60608,0.00014,28.74992]
[1776347862115,36.72,73706.21,5.0,-0.60608,0.00014,28.74992]
[1776347862621,36.72,73706.21,5.0,-0.60608,0.00014,28.74992]
[1776347862651,36.73,73733.83,5.0,-0.60217,0.00014,28.83792]
[1776347862950,36.73,73733.83,5.0,-0.60217,0.00014,28.83792]
[1776347862994,36.73,73733.83,5.0,-0.60217,0.00014,28.83792]
[1776347863599,36.73,73721.07,5.0,-0.60396,0.00014,28.79796]
[1776347864606,36.73,73712.75,5.0,-0.60513,0.00014,28.77162]
[1776347864968,36.73,73712.75,5.0,-0.60513,0.00014,28.77162]
[1776347865006,36.73,73712.75,5.0,-0.60513,0.00014,28.77162]
[1776347865613,36.74,73693.45,5.0,-0.60783,0.00014,28.70956]
[1776347866621,36.74,73689.94,5.0,-0.60831,0.00014,28.69823]
[1776347867628,36.75,73695.18,5.0,-0.60753,0.00014,28.71633]
[1776347868665,36.75,73695.18,5.0,-0.60753,0.00014,28.71633]
[1776347868757,36.77,73699.65,5.0,-0.60686,0.00014,28.73172]
[1776347870653,36.79,73705.36,5.0,-0.60598,0.00014,28.7517]
[1776347870874,36.79,73705.36,5.0,-0.60598,0.00014,28.7517]
[1776347871718,36.79,73705.36,5.0,-0.60598,0.00014,28.7517]
[1776347871660,36.79,73699.03,5.0,-0.60686,0.00014,28.73143]
[1776347872667,36.81,73696.9,5.0,-0.60712,0.00014,28.72538]
[1776347873903,36.81,73698.92,5.0,-0.60683,0.00014,28.73198]
[1776347874681,36.81,73697.13,5.0,-0.60708,0.00014,28.72629]
[1776347876485,36.82,73696.5,5.0,-0.60712,0.00014,28.7251]
[1776347876696,36.83,73699.18,5.0,-0.60671,0.00014,28.73457]
[1776347878959,36.86,73698.77,5.0,-0.60669,0.00014,28.73482]
[1776347880455,36.86,73698.09,5.0,-0.60678,0.00014,28.73271]
[1776347883332,36.86,73703.34,5.0,-0.60603,0.00014,28.74977]
[1776347883746,36.86,73706.39,5.0,-0.6056,0.00014,28.75958]
[1776347886835,36.87,73708.22,5.0,-0.60534,0.00014,28.76559]
[1776347886868,36.87,73708.22,5.0,-0.60534,0.00014,28.76559]
[1776347887156,36.87,73708.22,5.0,-0.60534,0.00014,28.76559]
[1776347887469,36.87,73708.22,5.0,-0.60534,0.00014,28.76559]
[1776347887558,36.87,73708.22,5.0,-0.60534,0.00014,28.76559]
[1776347887719,36.87,73708.22,5.0,-0.60534,0.00014,28.76559]
[1776347888133,36.87,73708.24,5.0,-0.60533,0.00014,28.76571]
[1776347888336,36.87,73708.24,5.0,-0.60533,0.00014,28.76571]
[1776347888781,36.87,73715.01,5.0,-0.60438,0.00014,28.78722]
[1776347888980,36.87,73715.01,5.0,-0.60438,0.00014,28.78722]
[1776347889281,36.87,73715.01,5.0,-0.60438,0.00014,28.78722]
[1776347889595,36.87,73715.01,5.0,-0.60438,0.00014,28.78726]
[1776347890119,36.87,73715.01,5.0,-0.60438,0.00014,28.78726]
[1776347890782,36.87,73715.01,5.0,-0.60438,0.00014,28.78726]
[1776347890381,36.87,73713.07,5.0,-0.60465,0.00014,28.78113]
[1776347891039,36.87,73713.07,5.0,-0.60465,0.00014,28.78113]
[1776347891213,36.87,73711.53,5.0,-0.60487,0.00014,28.7763]
[1776347892433,36.87,73711.53,5.0,-0.60487,0.00014,28.7763]
[1776347892489,36.87,73693.11,5.0,-0.60743,0.00014,28.71748]
[1776347893128,36.87,73693.11,5.0,-0.60743,0.00014,28.71748]
[1776347893337,36.87,73693.11,5.0,-0.60743,0.00014,28.71748]
[1776347893416,36.87,73690.52,5.0,-0.60779,0.00014,28.7091]
[1776347893857,36.87,73690.52,5.0,-0.60779,0.00014,28.7091]
[1776347893906,36.87,73690.52,5.0,-0.60779,0.00014,28.7091]
[1776347893981,36.87,73690.52,5.0,-0.60779,0.00014,28.7091]
[1776347894369,36.87,73690.52,5.0,-0.60779,0.00014,28.7091]
[1776347894660,36.87,73690.52,5.0,-0.60779,0.00014,28.7091]
[1776347894760,36.87,73704.38,5.0,-0.60585,0.00014,28.75383]
[1776347894967,36.87,73704.38,5.0,-0.60585,0.00014,28.75383]
[1776347895210,36.87,73704.38,5.0,-0.60585,0.00014,28.75383]
[1776347895817,36.87,73707.29,5.0,-0.60544,0.00014,28.76311]
[1776347895924,36.87,73707.29,5.0,-0.60544,0.00014,28.76311]
[1776347896650,36.88,73714.3,5.0,-0.60446,0.00014,28.78542]
[1776347897478,36.88,73714.3,5.0,-0.60446,0.00014,28.78542]
[1776347897621,36.88,73714.3,5.0,-0.60446,0.00014,28.78542]
[1776347897734,36.88,73714.3,5.0,-0.60446,0.00014,28.78542]
[1776347897764,36.88,73720.49,5.0,-0.60359,0.00014,28.80493]
[1776347897945,36.88,73720.49,5.0,-0.60359,0.00014,28.80493]
[1776347897985,36.88,73722.55,5.0,-0.60331,0.00014,28.81138]
[1776347899113,36.88,73722.55,5.0,-0.60331,0.00014,28.81138]
[1776347899663,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347899869,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347899913,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347899951,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347899957,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347900304,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347900337,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347900423,36.88,73717.33,5.0,-0.60403,0.00014,28.79506]
[1776347900520,36.88,73713.16,5.0,-0.60461,0.00014,28.78195]
[1776347902594,36.88,73711.38,5.0,-0.60484,0.00014,28.77673]
[1776347902620,36.88,73715.55,5.0,-0.60426,0.00014,28.78993]
[1776347902960,36.88,73715.55,5.0,-0.60426,0.00014,28.78993]
[1776347903201,36.88,73715.55,5.0,-0.60426,0.00014,28.78993]
[1776347903548,36.88,73715.55,5.0,-0.60426,0.00014,28.78993]
[1776347903591,36.88,73706.71,5.0,-0.60549,0.00014,28.76194]
[1776347903849,36.88,73706.71,5.0,-0.60549,0.00014,28.76194]
[1776347904223,36.88,73706.71,5.0,-0.60549,0.00014,28.76194]
[1776347904472,36.88,73706.71,5.0,-0.60549,0.00014,28.76194]
[1776347904636,36.88,73706.71,5.0,-0.60549,0.00014,28.76194]
[1776347904737,36.89,73718.69,5.0,-0.60379,0.00014,28.80031]
[1776347905910,36.89,73706.3,5.0,-0.60552,0.00014,28.76117]
[1776347907288,36.89,73706.3,5.0,-0.60552,0.00014,28.76117]
[1776347907335,36.89,73706.3,5.0,-0.60552,0.00014,28.76117]
[1776347907397,36.89,73702.44,5.0,-0.60606,0.00014,28.7489]
[1776347907973,36.89,73702.44,5.0,-0.60606,0.00014,28.7489]
[1776347908809,36.9,73718.69,5.0,-0.60376,0.00014,28.80094]
[1776347909051,36.9,73718.69,5.0,-0.60376,0.00014,28.80094]
[1776347909391,36.9,73718.69,5.0,-0.60376,0.00014,28.80094]
[1776347909722,36.9,73725.6,5.0,-0.60279,0.00014,28.82256]
[1776347910252,36.9,73725.6,5.0,-0.60279,0.00014,28.82256]
[1776347910278,36.9,73732.67,5.0,-0.60181,0.00014,28.84448]
[1776347910876,36.9,73732.67,5.0,-0.60181,0.00014,28.84448]
[1776347911225,36.9,73732.67,5.0,-0.60181,0.00014,28.84448]
[1776347911612,36.9,73732.67,5.0,-0.60181,0.00014,28.84448]
[1776347912478,36.9,73731.07,5.0,-0.60204,0.00014,28.83672]
[1776347912522,36.9,73731.07,5.0,-0.60204,0.00014,28.83672]
[1776347912819,36.9,73730.55,5.0,-0.60211,0.00014,28.83511]
[1776347913578,36.9,73730.55,5.0,-0.60211,0.00014,28.83511]
[1776347913665,36.9,73716.18,5.0,-0.60412,0.00014,28.79028]
[1776347914733,36.9,73716.18,5.0,-0.60412,0.00014,28.79028]
[1776347914807,36.91,73701.58,5.0,-0.60615,0.00014,28.74402]
[1776347915800,36.91,73684.81,5.0,-0.60849,0.00014,28.69001]
[1776347919041,36.91,73691.18,5.0,-0.60759,0.00014,28.71095]
[1776347920069,36.91,73691.18,5.0,-0.60759,0.00014,28.71095]
[1776347920141,36.91,73691.18,5.0,-0.60759,0.00014,28.71095]
[1776347920353,36.91,73691.18,5.0,-0.60759,0.00014,28.71095]
[1776347921084,36.91,73692.82,5.0,-0.60735,0.00014,28.71633]
[1776347922705,36.92,73686.15,5.0,-0.60827,0.00014,28.69497]
[1776347923860,36.92,73686.15,5.0,-0.60827,0.00014,28.69497]
[1776347923894,36.92,73686.15,5.0,-0.60827,0.00014,28.69497]
[1776347924380,36.92,73683.36,5.0,-0.60865,0.00014,28.68598]
[1776347924684,36.92,73683.36,5.0,-0.60865,0.00014,28.68598]
[1776347924984,36.92,73689.33,5.0,-0.60782,0.00014,28.70537]
[1776347925290,36.92,73689.33,5.0,-0.60782,0.00014,28.70537]
[1776347925817,36.92,73707.31,5.0,-0.60531,0.00014,28.76316]
[1776347925868,36.92,73707.31,5.0,-0.60531,0.00014,28.76316]
[1776347926028,36.92,73707.31,5.0,-0.60531,0.00014,28.76316]
[1776347926122,36.92,73707.31,5.0,-0.60531,0.00014,28.76316]
[1776347926133,36.92,73711.57,5.0,-0.60471,0.00014,28.77665]
[1776347927423,36.92,73711.57,5.0,-0.60471,0.00014,28.77665]
[1776347927468,36.92,73711.57,5.0,-0.60471,0.00014,28.77665]
[1776347927499,36.92,73711.57,5.0,-0.60471,0.00014,28.77665]
[1776347927532,36.92,73715.74,5.0,-0.60413,0.00014,28.78984]
[1776347927881,36.92,73715.74,5.0,-0.60413,0.00014,28.78984]
[1776347928433,36.92,73715.74,5.0,-0.60413,0.00014,28.78984]
[1776347928475,36.92,73715.74,5.0,-0.60413,0.00014,28.78984]
[1776347928494,36.92,73716.44,5.0,-0.60403,0.00014,28.79207]
[1776347929378,36.92,73716.44,5.0,-0.60403,0.00014,28.79207]
[1776347929730,36.92,73716.44,5.0,-0.60403,0.00014,28.79207]
[1776347929822,36.92,73721.67,5.0,-0.6033,0.00014,28.80857]
[1776347930145,36.92,73721.67,5.0,-0.6033,0.00014,28.80857]
[1776347930593,36.92,73721.67,5.0,-0.6033,0.00014,28.80857]
[1776347930740,36.92,73721.67,5.0,-0.6033,0.00014,28.80857]
[1776347930818,36.92,73721.75,5.0,-0.60328,0.00014,28.80885]
[1776347932159,36.92,73719.09,5.0,-0.60365,0.00014,28.80063]
[1776347932218,36.92,73719.02,5.0,-0.60366,0.00014,28.80041]
[1776347933756,36.92,73719.02,5.0,-0.60366,0.00014,28.80041]
[1776347933800,36.93,73714.42,5.0,-0.6043,0.00014,28.786]
[1776347935688,36.93,73712.44,5.0,-0.60456,0.00014,28.78009]
[1776347936268,36.94,73700.11,5.0,-0.60626,0.00014,28.7413]
[1776347937135,36.94,73700.11,5.0,-0.60626,0.00014,28.7413]
[1776347937197,36.94,73687.46,5.0,-0.60802,0.00014,28.70063]
[1776347938338,36.94,73687.46,5.0,-0.60802,0.00014,28.70063]
[1776347938666,36.94,73687.46,5.0,-0.60802,0.00014,28.70063]
[1776347938726,36.94,73687.97,5.0,-0.60794,0.00014,28.70244]
[1776347938951,36.94,73687.97,5.0,-0.60794,0.00014,28.70244]
[1776347939438,36.94,73708.11,5.0,-0.60513,0.00014,28.76698]
[1776347939989,36.94,73708.11,5.0,-0.60513,0.00014,28.76698]
[1776347940482,36.94,73708.11,5.0,-0.60513,0.00014,28.76698]
[1776347940701,36.94,73714.82,5.0,-0.60419,0.00014,28.78824]
[1776347941870,36.94,73714.82,5.0,-0.60419,0.00014,28.78824]
[1776347941517,36.94,73704.91,5.0,-0.60558,0.00014,28.75689]
[1776347942686,36.94,73704.91,5.0,-0.60558,0.00014,28.75689]
[1776347942695,36.94,73704.91,5.0,-0.60558,0.00014,28.75689]
[1776347942825,36.94,73704.91,5.0,-0.60558,0.00014,28.75689]
[1776347942861,36.94,73693.53,5.0,-0.60716,0.00014,28.72059]
[1776347943244,36.94,73703.66,5.0,-0.60574,0.00014,28.75303]
[1776347945715,36.94,73706.39,5.0,-0.60536,0.00014,28.76176]
[1776347945785,36.94,73711.04,5.0,-0.60471,0.00014,28.77656]
[1776347947271,36.95,73705.74,5.0,-0.60545,0.00014,28.75981]
[1776347948313,36.95,73705.74,5.0,-0.60545,0.00014,28.75981]
[1776347948485,36.95,73705.74,5.0,-0.60545,0.00014,28.75981]
[1776347948510,36.95,73705.74,5.0,-0.60545,0.00014,28.75981]
[1776347948583,36.96,73706.87,5.0,-0.60525,0.00014,28.76423]
[1776347949279,36.96,73706.87,5.0,-0.60525,0.00014,28.76423]
[1776347949330,36.96,73706.87,5.0,-0.60525,0.00014,28.76423]
[1776347949421,36.96,73706.87,5.0,-0.60525,0.00014,28.76423]
[1776347949431,36.96,73711.98,5.0,-0.60453,0.00014,28.78039]
[1776347951300,36.96,73703.79,5.0,-0.60567,0.00014,28.75451]
[1776347952187,36.96,73703.79,5.0,-0.60567,0.00014,28.75451]
[1776347952933,36.96,73699.82,5.0,-0.60622,0.00014,28.7419]
[1776347953471,36.96,73699.82,5.0,-0.60622,0.00014,28.7419]
[1776347953561,36.96,73693.28,5.0,-0.60713,0.00014,28.72099]
[1776347954022,36.96,73693.28,5.0,-0.60713,0.00014,28.72099]
[1776347954456,36.96,73693.28,5.0,-0.60713,0.00014,28.72099]
[1776347954476,36.96,73699.05,5.0,-0.60633,0.00014,28.73955]
[1776347955335,36.96,73704.72,5.0,-0.60553,0.00014,28.75768]
[1776347956086,36.96,73704.72,5.0,-0.60553,0.00014,28.75768]
[1776347956342,36.96,73704.97,5.0,-0.6055,0.00014,28.75853]
[1776347957708,36.96,73704.97,5.0,-0.6055,0.00014,28.75853]
[1776347959176,36.96,73700.96,5.0,-0.60605,0.00014,28.74585]
[1776347959246,36.96,73700.96,5.0,-0.60605,0.00014,28.74585]
[1776347959853,36.96,73700.96,5.0,-0.60605,0.00014,28.74585]
[1776347959872,36.97,73702.18,5.0,-0.60588,0.00014,28.74983]
[1776347960370,36.97,73707.05,5.0,-0.6052,0.00014,28.76531]
[1776347961939,36.97,73707.26,5.0,-0.60517,0.00014,28.76602]
[1776347962052,36.97,73707.26,5.0,-0.60517,0.00014,28.76602]
[1776347962443,36.97,73707.26,5.0,-0.60517,0.00014,28.76602]
[1776347962575,36.97,73707.26,5.0,-0.60517,0.00014,28.76602]
[1776347962651,36.97,73701.16,5.0,-0.60601,0.00014,28.7467]
[1776347963475,36.97,73701.16,5.0,-0.60601,0.00014,28.7467]
[1776347963496,36.97,73699.58,5.0,-0.60623,0.00014,28.74166]
[1776347964103,36.97,73699.58,5.0,-0.60623,0.00014,28.74166]
[1776347966349,36.97,73694.86,5.0,-0.60688,0.00014,28.72664]
[1776347966521,36.97,73694.86,5.0,-0.60688,0.00014,28.72664]
[1776347966571,36.97,73694.02,5.0,-0.607,0.00014,28.72405]
[1776347967618,36.97,73701.72,5.0,-0.60592,0.00014,28.74875]
[1776347968790,36.97,73701.72,5.0,-0.60592,0.00014,28.74875]
[1776347968892,36.97,73705.07,5.0,-0.60545,0.00014,28.75945]
[1776347969656,36.97,73705.07,5.0,-0.60545,0.00014,28.75945]
[1776347969718,36.97,73705.81,5.0,-0.60535,0.00014,28.76184]
[1776347971295,36.97,73710.12,5.0,-0.60475,0.00014,28.77548]
[1776347971449,36.97,73718.01,5.0,-0.60365,0.00014,28.79745]
[1776347972837,36.98,73729.34,5.0,-0.60207,0.00014,28.83276]
[1776347974982,36.98,73729.94,5.0,-0.60198,0.00014,28.83464]
[1776347976165,36.98,73729.14,5.0,-0.60209,0.00014,28.83219]
[1776347976484,36.98,73722.07,5.0,-0.60308,0.00014,28.81027]
[1776347977996,36.98,73718.2,5.0,-0.60362,0.00014,28.79821]
[1776347978498,36.98,73719.19,5.0,-0.60348,0.00014,28.80134]
[1776347979124,36.98,73719.19,5.0,-0.60348,0.00014,28.80134]
[1776347979735,36.98,73719.19,5.0,-0.60348,0.00014,28.80134]
[1776347979810,36.98,73734.86,5.0,-0.60129,0.00014,28.84993]
[1776347979959,36.98,73734.86,5.0,-0.60129,0.00014,28.84993]
[1776347980259,36.98,73734.86,5.0,-0.60129,0.00014,28.84993]
[1776347980833,36.98,73734.86,5.0,-0.60129,0.00014,28.84993]
[1776347980550,36.98,73746.07,5.0,-0.59972,0.00014,28.88422]
[1776347981051,36.98,73746.07,5.0,-0.59972,0.00014,28.88422]
[1776347981084,36.98,73746.07,5.0,-0.59972,0.00014,28.88422]
[1776347981091,36.98,73746.07,5.0,-0.59972,0.00014,28.88422]
[1776347981557,36.98,73754.96,5.0,-0.59848,0.00014,28.91102]
[1776347982564,36.98,73762.71,5.0,-0.59739,0.00014,28.93422]
[1776347984450,36.98,73763.65,5.0,-0.59726,0.00014,28.93703]
[1776347985368,36.98,73761.81,5.0,-0.59751,0.00014,28.93156]
[1776347985540,36.98,73761.81,5.0,-0.59751,0.00014,28.93156]
[1776347985585,36.98,73752.82,5.0,-0.59877,0.00014,28.9047]
[1776347985953,36.98,73752.82,5.0,-0.59877,0.00014,28.9047]
[1776347986902,36.98,73752.82,5.0,-0.59877,0.00014,28.9047]
[1776347987599,36.98,73762.45,5.0,-0.59742,0.00014,28.93353]
[1776347987942,36.98,73762.45,5.0,-0.59742,0.00014,28.93353]
[1776347988351,36.98,73762.45,5.0,-0.59742,0.00014,28.93353]
[1776347988709,36.98,73762.45,5.0,-0.59742,0.00014,28.93353]
[1776347988739,36.98,73762.45,5.0,-0.59742,0.00014,28.93353]
[1776347988816,36.98,73777.74,5.0,-0.59527,0.00014,28.9787]
[1776347988979,36.98,73777.74,5.0,-0.59527,0.00014,28.9787]
[1776347989467,36.98,73777.74,5.0,-0.59527,0.00014,28.9787]
[1776347989745,36.98,73777.74,5.0,-0.59527,0.00014,28.9787]
[1776347989870,36.98,73777.74,5.0,-0.59527,0.00014,28.9787]
[1776347989924,36.98,73777.74,5.0,-0.59527,0.00014,28.9787]
[1776347989845,36.98,73773.13,5.0,-0.59592,0.00014,28.9652]
[1776347990153,36.98,73773.13,5.0,-0.59592,0.00014,28.9652]
[1776347990621,36.99,73782.46,5.0,-0.59461,0.00014,28.9925]
[1776347990995,36.99,73782.46,5.0,-0.59461,0.00014,28.9925]
[1776347991389,36.99,73782.46,5.0,-0.59461,0.00014,28.9925]
[1776347991444,36.99,73782.46,5.0,-0.59461,0.00014,28.9925]
[1776347991496,36.99,73782.46,5.0,-0.59461,0.00014,28.9925]
[1776347991912,36.99,73782.46,5.0,-0.59461,0.00014,28.9925]
[1776347991746,36.99,73784.07,5.0,-0.59438,0.00014,28.99722]
[1776347993433,36.99,73782.23,5.0,-0.59463,0.00014,28.99194]
[1776347993753,36.99,73782.81,5.0,-0.59455,0.00014,28.99367]
[1776347994365,36.99,73782.81,5.0,-0.59455,0.00014,28.99367]
[1776347994586,36.99,73782.81,5.0,-0.59455,0.00014,28.99367]
[1776347994693,36.99,73782.81,5.0,-0.59455,0.00014,28.99367]
[1776347994901,36.99,73772.61,5.0,-0.59598,0.00014,28.96388]
[1776347995832,36.99,73782.97,5.0,-0.59453,0.00014,28.99412]
[1776347996941,36.99,73789.57,5.0,-0.5936,0.00014,29.0133]
[1776347997378,36.99,73789.57,5.0,-0.5936,0.00014,29.0133]
[1776347997461,36.99,73789.57,5.0,-0.5936,0.00014,29.0133]
[1776347997683,36.99,73794.46,5.0,-0.59291,0.00014,29.02736]
[1776347998690,36.99,73802.62,5.0,-0.59176,0.00014,29.0506]
[1776347999201,36.99,73802.62,5.0,-0.59176,0.00014,29.0506]
[1776348001019,36.99,73800.74,5.0,-0.59202,0.00014,29.04531]
[1776348001069,36.99,73800.74,5.0,-0.59202,0.00014,29.04531]
[1776348001290,36.99,73800.74,5.0,-0.59202,0.00014,29.04531]
[1776348001867,36.99,73800.74,5.0,-0.59202,0.00014,29.04531]
[1776348001938,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002093,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002192,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002263,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002383,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002753,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002852,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002941,36.99,73779.83,5.0,-0.59496,0.00014,28.98518]
[1776348002935,36.99,73765.05,5.0,-0.59703,0.00014,28.94177]
[1776348003120,36.99,73765.05,5.0,-0.59703,0.00014,28.94177]
[1776348003226,36.99,73765.05,5.0,-0.59703,0.00014,28.94177]
[1776348003535,36.99,73765.05,5.0,-0.59703,0.00014,28.94177]
[1776348003698,36.99,73765.05,5.0,-0.59703,0.00014,28.94177]
[1776348003734,36.99,73774.9,5.0,-0.59565,0.00014,28.97077]
[1776348004208,36.99,73774.9,5.0,-0.59565,0.00014,28.97077]
[1776348004468,36.99,73774.9,5.0,-0.59565,0.00014,28.97077]
[1776348004721,36.99,73774.9,5.0,-0.59565,0.00014,28.97077]
[1776348004737,36.99,73768.04,5.0,-0.59661,0.00014,28.95061]
[1776348005401,36.99,73768.04,5.0,-0.59661,0.00014,28.95061]
[1776348005830,36.99,73768.04,5.0,-0.59661,0.00014,28.95061]
[1776348005909,36.99,73772.93,5.0,-0.59593,0.00014,28.965]
[1776348006101,36.99,73772.93,5.0,-0.59593,0.00014,28.965]
[1776348006787,36.99,73757.57,5.0,-0.59808,0.00014,28.9195]
[1776348007323,36.99,73757.57,5.0,-0.59808,0.00014,28.9195]
[1776348007773,36.99,73749.58,5.0,-0.59919,0.00014,28.8955]
[1776348008040,36.99,73749.58,5.0,-0.59919,0.00014,28.8955]
[1776348008780,36.99,73735.31,5.0,-0.60119,0.00014,28.85211]
[1776348009488,36.99,73735.31,5.0,-0.60119,0.00014,28.85211]
[1776348009781,36.99,73735.31,5.0,-0.60119,0.00014,28.85211]
[1776348009956,36.99,73735.31,5.0,-0.60119,0.00014,28.85211]
[1776348009788,36.99,73730.69,5.0,-0.60183,0.00014,28.83786]
[1776348010769,36.99,73730.69,5.0,-0.60183,0.00014,28.83786]
[1776348010795,36.99,73726.35,5.0,-0.60244,0.00014,28.82443]
[1776348011802,36.99,73717.91,5.0,-0.60362,0.00014,28.79815]
[1776348012232,36.99,73717.91,5.0,-0.60362,0.00014,28.79815]
[1776348012513,36.99,73717.91,5.0,-0.60362,0.00014,28.79815]
[1776348012790,36.99,73717.91,5.0,-0.60362,0.00014,28.79815]
[1776348012873,36.99,73714.49,5.0,-0.60409,0.00014,28.78745]
[1776348013112,36.99,73714.49,5.0,-0.60409,0.00014,28.78745]
[1776348013816,36.99,73711.8,5.0,-0.60447,0.00014,28.77899]
[1776348014613,36.99,73711.8,5.0,-0.60447,0.00014,28.77899]
[1776348014930,36.99,73711.8,5.0,-0.60447,0.00014,28.77899]
[1776348014825,36.99,73709.78,5.0,-0.60475,0.00014,28.77264]
[1776348015172,36.99,73709.78,5.0,-0.60475,0.00014,28.77264]
[1776348015850,36.99,73709.78,5.0,-0.60475,0.00014,28.77264]
[1776348015896,36.99,73693.37,5.0,-0.60703,0.00014,28.72041]
[1776348016911,36.99,73693.37,5.0,-0.60703,0.00014,28.72041]
[1776348016928,36.99,73690.85,5.0,-0.60738,0.00014,28.71233]
[1776348017699,36.99,73690.85,5.0,-0.60738,0.00014,28.71233]
[1776348017858,36.99,73689.58,5.0,-0.60755,0.00014,28.70829]
[1776348018320,36.99,73689.58,5.0,-0.60755,0.00014,28.70829]
[1776348018929,36.99,73689.58,5.0,-0.60755,0.00014,28.70829]
[1776348018871,36.99,73702.4,5.0,-0.60577,0.00014,28.74942]
[1776348019195,36.99,73702.4,5.0,-0.60577,0.00014,28.74942]
[1776348019481,36.99,73702.4,5.0,-0.60577,0.00014,28.74942]
[1776348019585,36.99,73702.4,5.0,-0.60577,0.00014,28.74942]
[1776348019769,36.99,73702.4,5.0,-0.60577,0.00014,28.74942]
[1776348019989,36.99,73702.4,5.0,-0.60577,0.00014,28.74942]
[1776348019954,37.0,73718.1,5.0,-0.60358,0.00014,28.799]
[1776348020662,37.0,73718.1,5.0,-0.60358,0.00014,28.799]
[1776348020783,37.0,73718.1,5.0,-0.60358,0.00014,28.799]
[1776348020887,37.0,73733.64,5.0,-0.60141,0.00014,28.8472]
[1776348021834,37.0,73733.64,5.0,-0.60141,0.00014,28.8472]
[1776348021894,37.0,73746.57,5.0,-0.5996,0.00014,28.88664]
[1776348022901,37.0,73744.97,5.0,-0.59982,0.00014,28.8818]
[1776348023632,37.0,73744.97,5.0,-0.59982,0.00014,28.8818]
[1776348023861,37.0,73744.97,5.0,-0.59982,0.00014,28.8818]
[1776348024967,37.0,73743.87,5.0,-0.59998,0.00014,28.87846]
[1776348024937,37.0,73743.18,5.0,-0.60007,0.00014,28.87639]
[1776348025505,37.0,73743.18,5.0,-0.60007,0.00014,28.87639]
[1776348025581,37.0,73743.18,5.0,-0.60007,0.00014,28.87639]
[1776348027949,37.0,73745.77,5.0,-0.59971,0.00014,28.88427]
[1776348029511,37.0,73748.38,5.0,-0.59934,0.00014,28.89221]
[1776348031988,37.0,73736.3,5.0,-0.60104,0.00014,28.85266]
[1776348033650,37.0,73735.45,5.0,-0.60116,0.00014,28.85004]
[1776348035419,37.0,73735.48,5.0,-0.60115,0.00014,28.85011]
[1776348035464,37.0,73735.48,5.0,-0.60115,0.00014,28.85011]
[1776348035510,37.0,73735.48,5.0,-0.60115,0.00014,28.85011]
[1776348035824,37.0,73735.48,5.0,-0.60115,0.00014,28.85011]
[1776348035960,37.0,73736.76,5.0,-0.60098,0.00014,28.85401]
[1776348036286,37.0,73736.76,5.0,-0.60098,0.00014,28.85401]
[1776348036300,37.0,73736.76,5.0,-0.60098,0.00014,28.85401]
[1776348036409,37.0,73736.76,5.0,-0.60098,0.00014,28.85401]
[1776348036981,37.0,73736.76,5.0,-0.60098,0.00014,28.85401]
[1776348036724,37.0,73716.45,5.0,-0.60381,0.00014,28.79111]
[1776348037029,37.0,73711.12,5.0,-0.60455,0.00014,28.77438]
[1776348038018,37.0,73711.12,5.0,-0.60455,0.00014,28.77438]
[1776348038097,37.0,73711.12,5.0,-0.60455,0.00014,28.77438]
[1776348038476,37.0,73711.12,5.0,-0.60455,0.00014,28.77438]
[1776348038641,37.0,73711.12,5.0,-0.60455,0.00014,28.77438]
[1776348038743,37.0,73717.29,5.0,-0.60369,0.00014,28.79379]
[1776348043411,37.0,73714.02,5.0,-0.60414,0.00014,28.78359]
[1776348043791,37.0,73714.02,5.0,-0.60414,0.00014,28.78359]
[1776348043849,37.0,73714.02,5.0,-0.60414,0.00014,28.78359]
[1776348043931,37.0,73713.8,5.0,-0.60417,0.00014,28.78293]
[1776348044866,37.0,73713.8,5.0,-0.60417,0.00014,28.78293]
[1776348044904,37.0,73696.54,5.0,-0.60657,0.00014,28.72825]
[1776348045528,37.0,73677.31,5.0,-0.60924,0.00014,28.66616]
[1776348046097,37.0,73682.32,5.0,-0.60855,0.00014,28.68248]
[1776348048111,37.0,73673.25,5.0,-0.6098,0.00014,28.65303]
[1776348050016,37.0,73673.25,5.0,-0.6098,0.00014,28.65303]
[1776348050241,37.01,73674.1,5.0,-0.60967,0.00014,28.656]
[1776348053258,37.01,73669.73,5.0,-0.61027,0.00014,28.64182]
[1776348053762,37.01,73669.73,5.0,-0.61027,0.00014,28.64182]
[1776348053813,37.01,73670.59,5.0,-0.61014,0.00014,28.64481]
[1776348056171,37.01,73662.33,5.0,-0.61128,0.00014,28.61771]
[1776348057349,37.01,73662.33,5.0,-0.61128,0.00014,28.61771]
[1776348058333,37.01,73662.06,5.0,-0.61132,0.00014,28.61684]
[1776348058973,37.01,73662.06,5.0,-0.61132,0.00014,28.61684]
[1776348059026,37.01,73662.06,5.0,-0.61132,0.00014,28.61684]
[1776348059826,37.02,73664.81,5.0,-0.61093,0.00014,28.62606]
[1776348059927,37.02,73671.72,5.0,-0.60997,0.00014,28.64893]
[1776348060428,37.02,73671.72,5.0,-0.60997,0.00014,28.64893]
[1776348060988,37.02,73671.72,5.0,-0.60997,0.00014,28.64893]
[1776348060473,37.02,73673.72,5.0,-0.60969,0.00014,28.65558]
[1776348061060,37.02,73673.72,5.0,-0.60969,0.00014,28.65558]
[1776348061207,37.02,73673.8,5.0,-0.60967,0.00014,28.65584]
[1776348062521,37.02,73673.8,5.0,-0.60967,0.00014,28.65584]
[1776348062630,37.02,73673.8,5.0,-0.60967,0.00014,28.65584]
[1776348062702,37.02,73673.8,5.0,-0.60967,0.00014,28.65584]
[1776348062707,37.02,73663.81,5.0,-0.61106,0.00014,28.62303]
[1776348063209,37.02,73663.81,5.0,-0.61106,0.00014,28.62303]
[1776348063358,37.02,73663.81,5.0,-0.61106,0.00014,28.62303]
[1776348063866,37.02,73663.81,5.0,-0.61106,0.00014,28.62303]
[1776348063901,37.02,73672.55,5.0,-0.60984,0.00014,28.65193]
[1776348064181,37.02,73672.55,5.0,-0.60984,0.00014,28.65193]
[1776348064943,37.02,73661.59,5.0,-0.61136,0.00014,28.61578]
[1776348065968,37.02,73646.71,5.0,-0.61342,0.00014,28.56608]
[1776348067249,37.02,73644.85,5.0,-0.61368,0.00014,28.55987]
[1776348068108,37.02,73644.85,5.0,-0.61368,0.00014,28.55987]
[1776348068407,37.02,73644.85,5.0,-0.61368,0.00014,28.55987]
[1776348071212,37.03,73638.79,5.0,-0.61451,0.00014,28.53956]
[1776348071339,37.03,73638.79,5.0,-0.61451,0.00014,28.53956]
[1776348071442,37.03,73642.6,5.0,-0.61397,0.00014,28.55254]
[1776348072136,37.03,73642.6,5.0,-0.61397,0.00014,28.55254]
[1776348072305,37.03,73642.6,5.0,-0.61397,0.00014,28.55254]
[1776348072462,37.03,73642.6,5.0,-0.61397,0.00014,28.55254]
[1776348072653,37.03,73642.6,5.0,-0.61397,0.00014,28.55254]
[1776348072684,37.03,73651.69,5.0,-0.61271,0.00014,28.58335]
[1776348076319,37.03,73651.69,5.0,-0.6127,0.00014,28.58348]
[1776348078621,37.03,73651.04,5.0,-0.61279,0.00014,28.58139]
[1776348078674,37.03,73651.04,5.0,-0.61279,0.00014,28.58139]
[1776348078759,37.03,73645.43,5.0,-0.61356,0.00014,28.56258]
[1776348079334,37.03,73645.43,5.0,-0.61356,0.00014,28.56258]
[1776348079656,37.03,73639.89,5.0,-0.61433,0.00014,28.54386]
[1776348081882,37.03,73641.71,5.0,-0.61408,0.00014,28.54998]
[1776348082080,37.03,73646.49,5.0,-0.61341,0.00014,28.56618]
[1776348083955,37.03,73645.38,5.0,-0.61357,0.00014,28.5624]
[1776348084012,37.03,73635.91,5.0,-0.61488,0.00014,28.5303]
[1776348084755,37.03,73628.96,5.0,-0.61584,0.00014,28.50655]
[1776348085388,37.03,73621.52,5.0,-0.61687,0.00014,28.48097]
[1776348086810,37.03,73621.52,5.0,-0.61687,0.00014,28.48097]
[1776348087019,37.03,73621.52,5.0,-0.61687,0.00014,28.48097]
[1776348087036,37.03,73620.93,5.0,-0.61695,0.00014,28.47894]
[1776348088052,37.03,73620.93,5.0,-0.61695,0.00014,28.47894]
[1776348087402,37.03,73609.72,5.0,-0.6185,0.00014,28.44002]
[1776348088676,37.03,73609.72,5.0,-0.6185,0.00014,28.44002]
[1776348088888,37.03,73609.72,5.0,-0.6185,0.00014,28.44002]
[1776348088993,37.03,73618.96,5.0,-0.61722,0.00014,28.47214]
[1776348089416,37.03,73628.33,5.0,-0.61593,0.00014,28.50441]
[1776348092818,37.03,73627.04,5.0,-0.61612,0.00014,28.49713]
[1776348094033,37.03,73625.18,5.0,-0.61637,0.00014,28.49075]
[1776348094043,37.03,73637.5,5.0,-0.61467,0.00014,28.53287]
[1776348094250,37.03,73637.5,5.0,-0.61467,0.00014,28.53287]
[1776348094874,37.03,73640.94,5.0,-0.61419,0.00014,28.54455]
[1776348095459,37.03,73651.4,5.0,-0.61274,0.00014,28.57977]
[1776348097108,37.03,73651.4,5.0,-0.61274,0.00014,28.57977]
[1776348096827,37.04,73654.1,5.0,-0.61237,0.00014,28.5889]
[1776348097322,37.04,73654.1,5.0,-0.61237,0.00014,28.5889]
[1776348097708,37.04,73654.1,5.0,-0.61237,0.00014,28.5889]
[1776348097778,37.04,73654.1,5.0,-0.61237,0.00014,28.5889]
[1776348097815,37.04,73654.1,5.0,-0.61237,0.00014,28.5889]
[1776348098277,37.04,73654.1,5.0,-0.61237,0.00014,28.5889]
[1776348097872,37.04,73663.27,5.0,-0.61109,0.00014,28.61939]
[1776348098785,37.04,73663.27,5.0,-0.61109,0.00014,28.61939]
[1776348098889,37.04,73663.27,5.0,-0.61109,0.00014,28.61939]
[1776348099193,37.04,73685.31,5.0,-0.60803,0.00014,28.69161]
[1776348099823,37.04,73685.31,5.0,-0.60803,0.00014,28.69161]
[1776348099950,37.04,73685.31,5.0,-0.60803,0.00014,28.69161]
[1776348100255,37.04,73682.3,5.0,-0.60844,0.00014,28.682]
[1776348100833,37.04,73682.3,5.0,-0.60844,0.00014,28.682]
[1776348100910,37.04,73682.3,5.0,-0.60844,0.00014,28.682]
[1776348100973,37.04,73682.3,5.0,-0.60844,0.00014,28.682]
[1776348101075,37.04,73692.23,5.0,-0.60706,0.00014,28.71404]
[1776348101358,37.04,73692.23,5.0,-0.60706,0.00014,28.71404]
[1776348101506,37.04,73699.96,5.0,-0.60598,0.00014,28.7388]
[1776348103311,37.04,73696.82,5.0,-0.60642,0.00014,28.72887]
[1776348103917,37.04,73689.93,5.0,-0.60737,0.00014,28.70679]
[1776348104718,37.04,73689.93,5.0,-0.60737,0.00014,28.70679]
[1776348104891,37.04,73689.93,5.0,-0.60737,0.00014,28.70679]
[1776348104996,37.04,73678.97,5.0,-0.60889,0.00014,28.67137]
[1776348105323,37.04,73678.97,5.0,-0.60889,0.00014,28.67137]
[1776348105741,37.04,73663.13,5.0,-0.61109,0.00014,28.61938]
[1776348107092,37.04,73654.84,5.0,-0.61224,0.00014,28.5919]
[1776348108749,37.04,73652.03,5.0,-0.61262,0.00014,28.58255]
[1776348109694,37.04,73655.36,5.0,-0.61216,0.00014,28.59371]
[1776348110474,37.04,73658.11,5.0,-0.61178,0.00014,28.60287]
[1776348111000,37.04,73658.11,5.0,-0.61178,0.00014,28.60287]
[1776348111005,37.04,73658.11,5.0,-0.61178,0.00014,28.60287]
[1776348111082,37.05,73665.39,5.0,-0.61077,0.00014,28.62713]
[1776348111593,37.05,73665.39,5.0,-0.61077,0.00014,28.62713]
[1776348111963,37.05,73665.39,5.0,-0.61077,0.00014,28.62713]
[1776348112271,37.05,73665.34,5.0,-0.61077,0.00014,28.62698]
[1776348112332,37.05,73665.34,5.0,-0.61077,0.00014,28.62698]
[1776348112740,37.05,73683.07,5.0,-0.60831,0.00014,28.68497]
[1776348114081,37.05,73693.24,5.0,-0.60689,0.00014,28.71791]
[1776348115084,37.05,73699.65,5.0,-0.606,0.00014,28.73843]
[1776348116097,37.05,73708.32,5.0,-0.60479,0.00014,28.76593]
[1776348116720,37.05,73708.32,5.0,-0.60479,0.00014,28.76593]
[1776348117014,37.05,73708.32,5.0,-0.60479,0.00014,28.76593]
[1776348117115,37.05,73699.86,5.0,-0.60596,0.00014,28.73916]
[1776348117635,37.05,73710.13,5.0,-0.60454,0.00014,28.77165]
[1776348118436,37.05,73710.13,5.0,-0.60454,0.00014,28.77165]
[1776348118642,37.05,73715.39,5.0,-0.6038,0.00014,28.78819]
[1776348119956,37.05,73718.86,5.0,-0.60332,0.00014,28.79904]
[1776348120497,37.05,73718.86,5.0,-0.60332,0.00014,28.79904]
[1776348120670,37.05,73718.86,5.0,-0.60332,0.00014,28.79904]
[1776348120814,37.05,73718.86,5.0,-0.60332,0.00014,28.79904]
[1776348120861,37.05,73718.86,5.0,-0.60332,0.00014,28.79904]
[1776348120870,37.05,73728.53,5.0,-0.60197,0.00014,28.82901]
[1776348121228,37.05,73728.53,5.0,-0.60197,0.00014,28.82901]
[1776348121576,37.05,73728.53,5.0,-0.60197,0.00014,28.82901]
[1776348121660,37.05,73728.53,5.0,-0.60197,0.00014,28.82901]
[1776348122009,37.05,73728.53,5.0,-0.60197,0.00014,28.82901]
[1776348122095,37.05,73734.71,5.0,-0.60111,0.00014,28.84798]
[1776348122241,37.05,73734.71,5.0,-0.60111,0.00014,28.84798]
[1776348123415,37.05,73736.28,5.0,-0.60089,0.00014,28.85276]
[1776348123680,37.05,73745.67,5.0,-0.59958,0.00014,28.8813]
[1776348126701,37.05,73752.74,5.0,-0.5986,0.00014,28.90253]
[1776348127729,37.05,73752.74,5.0,-0.5986,0.00014,28.90253]
[1776348131068,37.05,73754.26,5.0,-0.59839,0.00014,28.90704]
[1776348131707,37.05,73754.67,5.0,-0.59833,0.00014,28.90829]
[1776348131725,37.05,73754.67,5.0,-0.59833,0.00014,28.90829]
[1776348132094,37.05,73754.67,5.0,-0.59833,0.00014,28.90829]
[1776348132280,37.05,73757.55,5.0,-0.59793,0.00014,28.91691]
[1776348132946,37.05,73757.55,5.0,-0.59793,0.00014,28.91691]
[1776348133005,37.05,73750.62,5.0,-0.59889,0.00014,28.8962]
[1776348133753,37.05,73759.0,5.0,-0.59772,0.00014,28.92127]
[1776348134241,37.05,73759.0,5.0,-0.59772,0.00014,28.92127]
[1776348134891,37.05,73767.0,5.0,-0.5966,0.00014,28.94496]
[1776348136774,37.05,73773.81,5.0,-0.59565,0.00014,28.96495]
[1776348137620,37.05,73773.81,5.0,-0.59565,0.00014,28.96495]
[1776348137786,37.05,73779.22,5.0,-0.59489,0.00014,28.98073]
[1776348142818,37.05,73776.23,5.0,-0.59533,0.00014,28.97176]
[1776348143417,37.05,73776.23,5.0,-0.59533,0.00014,28.97176]
[1776348143671,37.05,73776.23,5.0,-0.59533,0.00014,28.97176]
[1776348144010,37.05,73776.23,5.0,-0.59533,0.00014,28.97176]
[1776348144157,37.05,73776.23,5.0,-0.59533,0.00014,28.97176]
[1776348144191,37.04,73769.4,5.0,-0.59629,0.00014,28.95167]
[1776348144832,37.04,73761.64,5.0,-0.59738,0.00014,28.92867]
[1776348145312,37.04,73761.64,5.0,-0.59738,0.00014,28.92867]
[1776348145975,37.04,73761.64,5.0,-0.59738,0.00014,28.92867]
[1776348145996,37.04,73761.64,5.0,-0.59738,0.00014,28.92867]
[1776348146877,37.04,73758.05,5.0,-0.59788,0.00014,28.91804]
[1776348146970,37.04,73737.83,5.0,-0.6007,0.00014,28.85706]
[1776348147859,37.04,73732.28,5.0,-0.60148,0.00014,28.83998]
[1776348150442,37.04,73736.42,5.0,-0.6009,0.00014,28.85262]
[1776348150883,37.04,73729.51,5.0,-0.60187,0.00014,28.83139]
[1776348152513,37.04,73726.46,5.0,-0.6023,0.00014,28.81909]
[1776348154465,37.04,73732.44,5.0,-0.60147,0.00014,28.8375]
[1776348154471,37.04,73732.44,5.0,-0.60147,0.00014,28.8375]
[1776348156129,37.04,73729.26,5.0,-0.60192,0.00014,28.82754]
[1776348156151,37.04,73717.32,5.0,-0.60359,0.00014,28.79048]
[1776348156925,37.04,73717.45,5.0,-0.60357,0.00014,28.7909]
[1776348161960,37.04,73720.37,5.0,-0.60316,0.00014,28.80004]
[1776348164118,37.04,73722.24,5.0,-0.6029,0.00014,28.80586]
[1776348164157,37.04,73720.93,5.0,-0.60308,0.00014,28.80179]
[1776348165031,37.04,73720.93,5.0,-0.60308,0.00014,28.80179]
[1776348165133,37.04,73708.95,5.0,-0.60475,0.00014,28.76428]
[1776348166045,37.04,73708.95,5.0,-0.60475,0.00014,28.76428]
[1776348166141,37.04,73703.06,5.0,-0.60557,0.00014,28.74567]
[1776348167049,37.04,73703.06,5.0,-0.60557,0.00014,28.74567]
[1776348167123,37.04,73690.91,5.0,-0.60726,0.00014,28.70682]
[1776348168014,37.04,73690.91,5.0,-0.60726,0.00014,28.70682]
[1776348168040,37.04,73694.13,5.0,-0.60681,0.00014,28.7172]
[1776348168360,37.04,73694.13,5.0,-0.60681,0.00014,28.7172]
[1776348168625,37.04,73694.13,5.0,-0.60681,0.00014,28.7172]
[1776348168676,37.04,73694.13,5.0,-0.60681,0.00014,28.7172]
[1776348170260,37.04,73686.6,5.0,-0.60786,0.00014,28.69292]
[1776348172890,37.04,73689.34,5.0,-0.60748,0.00014,28.70171]
[1776348173355,37.04,73689.34,5.0,-0.60748,0.00014,28.70171]
[1776348173222,37.04,73678.38,5.0,-0.60901,0.00014,28.66619]
[1776348174056,37.03,73654.97,5.0,-0.61226,0.00014,28.58889]
[1776348175063,37.03,73654.22,5.0,-0.61236,0.00014,28.58634]
[1776348176710,37.03,73650.13,5.0,-0.61293,0.00014,28.57259]
[1776348176762,37.03,73650.13,5.0,-0.61293,0.00014,28.57259]
[1776348177131,37.03,73650.13,5.0,-0.61293,0.00014,28.57259]
[1776348177190,37.03,73636.98,5.0,-0.61475,0.00014,28.52815]
[1776348178222,37.03,73636.98,5.0,-0.61475,0.00014,28.52815]
[1776348178086,37.03,73630.66,5.0,-0.61563,0.00014,28.50658]
[1776348179095,37.03,73648.99,5.0,-0.61309,0.00014,28.56871]
[1776348179423,37.03,73648.99,5.0,-0.61309,0.00014,28.56871]
[1776348179521,37.03,73648.99,5.0,-0.61309,0.00014,28.56871]
[1776348179834,37.03,73648.99,5.0,-0.61309,0.00014,28.56871]
[1776348180102,37.03,73656.97,5.0,-0.61199,0.00014,28.59537]
[1776348180548,37.03,73656.97,5.0,-0.61199,0.00014,28.59537]
[1776348181109,37.03,73651.84,5.0,-0.6127,0.00014,28.57818]
[1776348181637,37.03,73651.84,5.0,-0.6127,0.00014,28.57818]
[1776348182449,37.03,73653.36,5.0,-0.61249,0.00014,28.58322]
[1776348183123,37.03,73647.96,5.0,-0.61324,0.00014,28.56507]
[1776348183731,37.03,73647.96,5.0,-0.61324,0.00014,28.56507]
[1776348184001,37.03,73647.96,5.0,-0.61324,0.00014,28.56507]
[1776348184181,37.03,73647.96,5.0,-0.61324,0.00014,28.56507]
[1776348184315,37.03,73647.96,5.0,-0.61324,0.00014,28.56507]
[1776348184427,37.03,73647.96,5.0,-0.61324,0.00014,28.56507]
[1776348184211,37.03,73661.63,5.0,-0.61135,0.00014,28.61069]
[1776348184775,37.03,73661.63,5.0,-0.61135,0.00014,28.61069]
[1776348185146,37.03,73690.63,5.0,-0.60732,0.00014,28.70542]
[1776348185790,37.03,73690.63,5.0,-0.60732,0.00014,28.70542]
[1776348186153,37.03,73700.45,5.0,-0.60596,0.00014,28.73679]
[1776348187082,37.03,73700.45,5.0,-0.60596,0.00014,28.73679]
[1776348187161,37.03,73715.74,5.0,-0.60383,0.00014,28.78516]
[1776348187621,37.03,73715.74,5.0,-0.60383,0.00014,28.78516]
[1776348188172,37.03,73711.46,5.0,-0.60442,0.00014,28.77175]
[1776348188495,37.03,73711.46,5.0,-0.60442,0.00014,28.77175]
[1776348188506,37.03,73711.46,5.0,-0.60442,0.00014,28.77175]
[1776348188810,37.03,73711.46,5.0,-0.60442,0.00014,28.77175]
[1776348189090,37.03,73711.46,5.0,-0.60442,0.00014,28.77175]
[1776348189176,37.03,73718.68,5.0,-0.60342,0.00014,28.79439]
[1776348189494,37.03,73718.68,5.0,-0.60342,0.00014,28.79439]
[1776348190183,37.03,73717.02,5.0,-0.60365,0.00014,28.78922]
[1776348191636,37.03,73714.57,5.0,-0.60399,0.00014,28.78157]
[1776348191734,37.03,73714.57,5.0,-0.60399,0.00014,28.78157]
[1776348192158,37.03,73714.57,5.0,-0.60399,0.00014,28.78157]
[1776348192197,37.03,73721.48,5.0,-0.60302,0.00014,28.80317]
[1776348192610,37.03,73721.48,5.0,-0.60302,0.00014,28.80317]
[1776348194211,37.03,73710.12,5.0,-0.6046,0.00014,28.76764]
[1776348196590,37.03,73713.85,5.0,-0.60408,0.00014,28.77943]
[1776348196752,37.03,73713.85,5.0,-0.60408,0.00014,28.77943]
[1776348197183,37.03,73713.85,5.0,-0.60408,0.00014,28.77943]
[1776348197233,37.03,73714.11,5.0,-0.60404,0.00014,28.78026]
[1776348200206,37.03,73713.55,5.0,-0.60412,0.00014,28.77856]
[1776348200256,37.04,73718.46,5.0,-0.60343,0.00014,28.79394]
[1776348201777,37.04,73717.09,5.0,-0.60362,0.00014,28.78968]
[1776348201870,37.04,73717.09,5.0,-0.60362,0.00014,28.78968]
[1776348202209,37.04,73717.09,5.0,-0.60362,0.00014,28.78968]
[1776348202270,37.04,73722.33,5.0,-0.60289,0.00014,28.80602]
[1776348203351,37.04,73722.33,5.0,-0.60289,0.00014,28.80602]
[1776348203703,37.04,73722.33,5.0,-0.60289,0.00014,28.80602]
[1776348204114,37.04,73722.33,5.0,-0.60289,0.00014,28.80602]
[1776348204180,37.04,73722.33,5.0,-0.60289,0.00014,28.80602]
[1776348205243,37.04,73732.26,5.0,-0.60151,0.00014,28.83671]
[1776348205294,37.04,73738.93,5.0,-0.60058,0.00014,28.85712]
[1776348206484,37.04,73738.93,5.0,-0.60058,0.00014,28.85712]
[1776348206923,37.04,73738.93,5.0,-0.60058,0.00014,28.85712]
[1776348207236,37.04,73738.93,5.0,-0.60058,0.00014,28.85712]
[1776348208260,37.04,73743.3,5.0,-0.59997,0.00014,28.87038]
[1776348207965,37.04,73754.68,5.0,-0.59838,0.00014,28.90468]
[1776348208894,37.04,73754.68,5.0,-0.59838,0.00014,28.90468]
[1776348209024,37.04,73754.68,5.0,-0.59838,0.00014,28.90468]
[1776348209226,37.04,73762.55,5.0,-0.59728,0.00014,28.92814]
[1776348209837,37.04,73762.55,5.0,-0.59728,0.00014,28.92814]
[1776348211159,37.04,73763.56,5.0,-0.59714,0.00014,28.93112]
[1776348211165,37.03,73765.1,5.0,-0.59694,0.00014,28.93276]
[1776348211413,37.03,73765.1,5.0,-0.59694,0.00014,28.93276]
[1776348211632,37.03,73762.24,5.0,-0.59734,0.00014,28.92423]
[1776348213126,37.03,73750.56,5.0,-0.59898,0.00014,28.88924]
[1776348213400,37.03,73750.56,5.0,-0.59898,0.00014,28.88924]
[1776348214222,37.03,73750.56,5.0,-0.59898,0.00014,28.88924]
[1776348214277,37.03,73748.2,5.0,-0.59931,0.00014,28.8821]
[1776348214969,37.03,73756.21,5.0,-0.59819,0.00014,28.90611]
[1776348215639,37.03,73756.21,5.0,-0.59819,0.00014,28.90611]
[1776348215650,37.03,73756.21,5.0,-0.59819,0.00014,28.90611]
[1776348215749,37.03,73756.21,5.0,-0.59819,0.00014,28.90611]
[1776348216186,37.03,73759.66,5.0,-0.59771,0.00014,28.91636]
[1776348216379,37.03,73754.11,5.0,-0.59849,0.00014,28.89978]
[1776348217719,37.03,73754.11,5.0,-0.59849,0.00014,28.89978]
[1776348218134,37.03,73754.11,5.0,-0.59849,0.00014,28.89978]
[1776348218168,37.03,73749.29,5.0,-0.59916,0.00014,28.88522]
[1776348218708,37.03,73736.21,5.0,-0.60099,0.00014,28.8455]
[1776348220267,37.03,73727.62,5.0,-0.60219,0.00014,28.81908]
[1776348220848,37.03,73727.62,5.0,-0.60219,0.00014,28.81908]
[1776348220901,37.03,73727.62,5.0,-0.60219,0.00014,28.81908]
[1776348221028,37.03,73727.62,5.0,-0.60219,0.00014,28.81908]
[1776348221043,37.03,73723.26,5.0,-0.6028,0.00014,28.80559]
[1776348222012,37.03,73723.26,5.0,-0.6028,0.00014,28.80559]
[1776348222111,37.03,73723.26,5.0,-0.6028,0.00014,28.80559]
[1776348222154,37.03,73723.26,5.0,-0.6028,0.00014,28.80559]
[1776348222181,37.03,73723.26,5.0,-0.6028,0.00014,28.80559]
[1776348222213,37.03,73719.81,5.0,-0.60328,0.00014,28.79487]
[1776348222502,37.03,73719.81,5.0,-0.60328,0.00014,28.79487]
[1776348222774,37.03,73719.81,5.0,-0.60328,0.00014,28.79487]
[1776348223511,37.03,73722.32,5.0,-0.60293,0.00014,28.80268]
[1776348223596,37.03,73739.13,5.0,-0.60058,0.00014,28.85444]
[1776348224436,37.03,73737.34,5.0,-0.60083,0.00014,28.84896]
[1776348228843,37.03,73733.93,5.0,-0.60131,0.00014,28.83848]
[1776348228912,37.03,73733.93,5.0,-0.60131,0.00014,28.83848]
[1776348229202,37.03,73733.93,5.0,-0.60131,0.00014,28.83848]
[1776348229208,37.03,73726.86,5.0,-0.6023,0.00014,28.81669]
[1776348230054,37.03,73726.86,5.0,-0.6023,0.00014,28.81669]
[1776348230130,37.03,73735.84,5.0,-0.60105,0.00014,28.84431]
[1776348235472,37.03,73737.58,5.0,-0.60081,0.00014,28.84957]
[1776348235950,37.03,73737.58,5.0,-0.60081,0.00014,28.84957]
[1776348236732,37.03,73738.49,5.0,-0.60068,0.00014,28.85231]
[1776348237325,37.03,73739.48,5.0,-0.60054,0.00014,28.85533]
[1776348237682,37.03,73739.48,5.0,-0.60054,0.00014,28.85533]
[1776348238353,37.03,73738.23,5.0,-0.60072,0.00014,28.8515]
[1776348239967,37.02,73740.69,5.0,-0.60038,0.00014,28.85897]
[1776348240313,37.02,73738.26,5.0,-0.60072,0.00014,28.85154]
[1776348241756,37.02,73738.74,5.0,-0.60065,0.00014,28.85301]
[1776348245276,37.02,73740.79,5.0,-0.60037,0.00014,28.8592]
[1776348245912,37.02,73740.38,5.0,-0.60042,0.00014,28.85793]
[1776348246012,37.02,73740.38,5.0,-0.60042,0.00014,28.85793]
[1776348246065,37.02,73732.28,5.0,-0.60156,0.00014,28.83313]
[1776348246615,37.02,73716.19,5.0,-0.6038,0.00014,28.78321]
[1776348247659,37.02,73716.19,5.0,-0.6038,0.00014,28.78321]
[1776348247707,37.02,73716.19,5.0,-0.6038,0.00014,28.78321]
[1776348247900,37.02,73716.19,5.0,-0.6038,0.00014,28.78321]
[1776348248293,37.02,73716.19,5.0,-0.6038,0.00014,28.78321]
[1776348248184,37.02,73709.67,5.0,-0.60471,0.00014,28.76275]
[1776348249204,37.02,73709.67,5.0,-0.60471,0.00014,28.76275]
[1776348249261,37.02,73679.66,5.0,-0.60889,0.00014,28.66646]
[1776348251674,37.02,73677.16,5.0,-0.60924,0.00014,28.65823]
[1776348252212,37.02,73677.16,5.0,-0.60924,0.00014,28.65823]
[1776348252975,37.02,73683.52,5.0,-0.60836,0.00014,28.67885]
[1776348253025,37.02,73683.52,5.0,-0.60836,0.00014,28.67885]
[1776348253054,37.02,73690.86,5.0,-0.60735,0.00014,28.7024]
[1776348254670,37.01,73695.89,5.0,-0.60665,0.00014,28.71844]
[1776348256360,37.02,73697.79,5.0,-0.60638,0.00014,28.72458]
[1776348256629,37.02,73697.79,5.0,-0.60638,0.00014,28.72458]
[1776348256685,37.02,73709.68,5.0,-0.60473,0.00014,28.76237]
[1776348257481,37.02,73709.68,5.0,-0.60473,0.00014,28.76237]
[1776348258098,37.02,73709.68,5.0,-0.60473,0.00014,28.76237]
[1776348258129,37.02,73720.21,5.0,-0.60326,0.00014,28.79543]
[1776348259130,37.02,73727.72,5.0,-0.60221,0.00014,28.81874]
[1776348261192,37.02,73728.37,5.0,-0.60212,0.00014,28.82074]
[1776348261417,37.02,73729.65,5.0,-0.60194,0.00014,28.82469]
[1776348261868,37.02,73729.65,5.0,-0.60194,0.00014,28.82469]
[1776348261946,37.02,73719.78,5.0,-0.60332,0.00014,28.79408]
[1776348262739,37.02,73711.71,5.0,-0.60444,0.00014,28.76879]
[1776348264120,37.02,73706.18,5.0,-0.60521,0.00014,28.7514]
[1776348264631,37.02,73706.18,5.0,-0.60521,0.00014,28.7514]
[1776348264737,37.02,73706.18,5.0,-0.60521,0.00014,28.7514]
[1776348267080,37.02,73707.27,5.0,-0.60506,0.00014,28.75487]
[1776348267740,37.02,73709.78,5.0,-0.6047,0.00014,28.76283]
[1776348269134,37.02,73709.15,5.0,-0.60479,0.00014,28.76084]
[1776348269785,37.02,73693.3,5.0,-0.607,0.00014,28.71037]
[1776348270792,37.02,73692.5,5.0,-0.60711,0.00014,28.70778]
[1776348271651,37.02,73692.5,5.0,-0.60711,0.00014,28.70778]
[1776348271800,37.02,73698.56,5.0,-0.60628,0.00014,28.72428]
[1776348273005,37.02,73698.56,5.0,-0.60628,0.00014,28.72428]
[1776348278280,37.02,73699.57,5.0,-0.60615,0.00014,28.72741]
[1776348278878,37.02,73701.64,5.0,-0.60586,0.00014,28.73396]
[1776348279162,37.02,73701.64,5.0,-0.60586,0.00014,28.73396]
[1776348279275,37.02,73701.64,5.0,-0.60586,0.00014,28.73396]
[1776348279280,37.02,73710.98,5.0,-0.60456,0.00014,28.76357]
[1776348279858,37.02,73717.63,5.0,-0.60363,0.00014,28.78444]
[1776348280544,37.02,73717.63,5.0,-0.60363,0.00014,28.78444]
[1776348284502,37.02,73712.49,5.0,-0.60434,0.00014,28.7684]
[1776348286475,37.02,73707.05,5.0,-0.6051,0.00014,28.75129]
[1776348286908,37.02,73704.01,5.0,-0.60552,0.00014,28.74169]
[1776348287749,37.02,73704.01,5.0,-0.60552,0.00014,28.74169]
[1776348288282,37.02,73704.01,5.0,-0.60552,0.00014,28.74169]
[1776348289256,37.02,73707.02,5.0,-0.6051,0.00014,28.75129]
[1776348289294,37.02,73707.02,5.0,-0.6051,0.00014,28.75129]
[1776348289383,37.02,73710.21,5.0,-0.60465,0.00014,28.7614]
[1776348290046,37.02,73710.21,5.0,-0.60465,0.00014,28.7614]
[1776348290345,37.02,73710.21,5.0,-0.60465,0.00014,28.7614]
[1776348290396,37.02,73719.52,5.0,-0.60335,0.00014,28.79061]
[1776348291329,37.02,73719.52,5.0,-0.60335,0.00014,28.79061]
[1776348291602,37.02,73719.93,5.0,-0.60329,0.00014,28.7919]
[1776348292058,37.02,73735.07,5.0,-0.60118,0.00014,28.8387]
[1776348293210,37.02,73742.74,5.0,-0.60011,0.00014,28.8621]
[1776348296398,37.02,73745.36,5.0,-0.59975,0.00014,28.87002]
[1776348296987,37.02,73737.64,5.0,-0.60083,0.00014,28.84647]
[1776348297802,37.02,73737.64,5.0,-0.60083,0.00014,28.84647]
[1776348297863,37.02,73737.64,5.0,-0.60083,0.00014,28.84647]
[1776348297988,37.02,73737.64,5.0,-0.60083,0.00014,28.84647]
[1776348298101,37.02,73737.64,5.0,-0.60083,0.00014,28.84647]
[1776348298183,37.01,73726.57,5.0,-0.60239,0.00014,28.81211]
[1776348299018,37.01,73713.96,5.0,-0.60415,0.00014,28.77278]
[1776348300305,37.01,73709.38,5.0,-0.60479,0.00014,28.75839]
[1776348301035,37.01,73702.4,5.0,-0.60576,0.00014,28.73628]
[1776348302041,37.01,73696.12,5.0,-0.60663,0.00014,28.71622]
[1776348303119,37.01,73700.74,5.0,-0.60599,0.00014,28.73095]
[1776348304584,37.01,73698.77,5.0,-0.60627,0.00014,28.72464]
[1776348304652,37.01,73698.77,5.0,-0.60627,0.00014,28.72464]
[1776348305061,37.01,73692.33,5.0,-0.60716,0.00014,28.70401]
[1776348306034,37.01,73692.33,5.0,-0.60716,0.00014,28.70401]
[1776348306068,37.01,73689.48,5.0,-0.60756,0.00014,28.69478]
[1776348307150,37.01,73689.48,5.0,-0.60756,0.00014,28.69478]
[1776348307244,37.01,73697.49,5.0,-0.60645,0.00014,28.72051]
[1776348308082,37.01,73687.88,5.0,-0.60779,0.00014,28.6896]
[1776348309344,37.01,73687.88,5.0,-0.60779,0.00014,28.6896]
[1776348309421,37.01,73686.56,5.0,-0.60797,0.00014,28.68532]
[1776348310096,37.01,73693.59,5.0,-0.60699,0.00014,28.70799]
[1776348312337,37.01,73696.52,5.0,-0.60659,0.00014,28.71736]
[1776348313233,37.01,73699.97,5.0,-0.60611,0.00014,28.72838]
[1776348313334,37.01,73713.43,5.0,-0.60423,0.00014,28.77103]
[1776348314327,37.01,73713.43,5.0,-0.60423,0.00014,28.77103]
[1776348314397,37.01,73713.6,5.0,-0.6042,0.00014,28.77159]
[1776348315347,37.01,73713.6,5.0,-0.6042,0.00014,28.77159]
[1776348315402,37.01,73713.6,5.0,-0.6042,0.00014,28.77159]
[1776348315408,37.01,73700.25,5.0,-0.60607,0.00014,28.72929]
[1776348316325,37.01,73700.25,5.0,-0.60607,0.00014,28.72929]
[1776348316346,37.01,73688.79,5.0,-0.60766,0.00014,28.6925]
[1776348317104,37.01,73688.79,5.0,-0.60766,0.00014,28.6925]
[1776348317160,37.01,73669.17,5.0,-0.61039,0.00014,28.62843]
[1776348318161,37.01,73664.74,5.0,-0.61101,0.00014,28.61374]
[1776348318561,37.01,73664.74,5.0,-0.61101,0.00014,28.61374]
[1776348319444,37.01,73664.74,5.0,-0.61101,0.00014,28.61374]
[1776348319165,37.01,73669.89,5.0,-0.6103,0.00014,28.63068]
[1776348320023,37.01,73669.89,5.0,-0.6103,0.00014,28.63068]
[1776348320172,37.01,73667.47,5.0,-0.61064,0.00014,28.62263]
[1776348321518,37.01,73666.47,5.0,-0.61078,0.00014,28.61927]
[1776348322111,37.01,73666.47,5.0,-0.61078,0.00014,28.61927]
[1776348326099,37.0,73664.21,5.0,-0.61111,0.00014,28.61155]
[1776348326214,37.0,73656.1,5.0,-0.61223,0.00014,28.58451]
[1776348327221,37.0,73648.55,5.0,-0.61328,0.00014,28.55916]
[1776348328387,37.0,73648.55,5.0,-0.61328,0.00014,28.55916]
[1776348328457,37.0,73657.51,5.0,-0.61204,0.00014,28.58915]
[1776348328561,37.0,73657.51,5.0,-0.61204,0.00014,28.58915]
[1776348328678,37.0,73657.51,5.0,-0.61204,0.00014,28.58915]
[1776348329590,37.0,73661.94,5.0,-0.61143,0.00014,28.60385]
[1776348330040,37.0,73661.94,5.0,-0.61143,0.00014,28.60385]
[1776348330568,37.0,73659.79,5.0,-0.61173,0.00014,28.59665]
[1776348331248,37.0,73653.05,5.0,-0.61268,0.00014,28.5712]
[1776348332847,37.0,73652.06,5.0,-0.61282,0.00014,28.56785]
[1776348333103,37.0,73652.06,5.0,-0.61282,0.00014,28.56785]
[1776348333266,37.0,73643.56,5.0,-0.614,0.00014,28.53918]
[1776348333512,37.0,73643.56,5.0,-0.614,0.00014,28.53918]
[1776348333707,37.0,73643.56,5.0,-0.614,0.00014,28.53918]
[1776348334272,37.0,73635.39,5.0,-0.61513,0.00014,28.51141]
[1776348336286,37.0,73628.19,5.0,-0.61613,0.00014,28.48677]
[1776348341299,37.0,73628.58,5.0,-0.61607,0.00014,28.48817]
[1776348342606,37.0,73629.58,5.0,-0.61593,0.00014,28.49163]
[1776348343336,37.0,73635.32,5.0,-0.61514,0.00014,28.51128]
[1776348343901,37.0,73635.32,5.0,-0.61514,0.00014,28.51128]
[1776348344342,37.0,73631.98,5.0,-0.6156,0.00014,28.49987]
[1776348345020,37.0,73631.98,5.0,-0.6156,0.00014,28.49987]
[1776348345349,37.0,73633.98,5.0,-0.61532,0.00014,28.50671]
[1776348348492,37.0,73633.78,5.0,-0.61535,0.00014,28.50603]
[1776348348507,37.0,73633.62,5.0,-0.61537,0.00014,28.50549]
[1776348350751,37.0,73633.61,5.0,-0.61537,0.00014,28.50546]
[1776348351390,37.0,73633.62,5.0,-0.61537,0.00014,28.5055]
[1776348352467,37.0,73633.62,5.0,-0.61537,0.00014,28.5055]
[1776348352398,37.0,73642.28,5.0,-0.61417,0.00014,28.53496]
[1776348353038,37.0,73642.28,5.0,-0.61417,0.00014,28.53496]
[1776348353171,37.0,73642.28,5.0,-0.61417,0.00014,28.53496]
[1776348353283,37.0,73642.28,5.0,-0.61417,0.00014,28.53496]
[1776348353531,37.0,73642.28,5.0,-0.61417,0.00014,28.53496]
[1776348353412,37.0,73655.18,5.0,-0.61238,0.00014,28.57836]
[1776348354352,37.0,73655.18,5.0,-0.61238,0.00014,28.57836]
[1776348354386,37.0,73655.18,5.0,-0.61238,0.00014,28.57836]
[1776348354424,37.0,73666.64,5.0,-0.61079,0.00014,28.61642]
[1776348355431,37.0,73651.78,5.0,-0.61286,0.00014,28.56687]
[1776348356438,37.0,73648.28,5.0,-0.61335,0.00014,28.55508]
[1776348357078,37.0,73648.28,5.0,-0.61335,0.00014,28.55508]
[1776348358135,37.0,73644.35,5.0,-0.61389,0.00014,28.54179]
[1776348358278,37.0,73644.35,5.0,-0.61389,0.00014,28.54179]
[1776348358483,37.0,73651.57,5.0,-0.61289,0.00014,28.5661]
[1776348358690,37.0,73651.57,5.0,-0.61289,0.00014,28.5661]
[1776348358759,37.0,73651.57,5.0,-0.61289,0.00014,28.5661]
[1776348359504,37.0,73651.57,5.0,-0.61289,0.00014,28.5661]
[1776348359508,36.99,73662.09,5.0,-0.61145,0.00014,28.60092]
[1776348360541,36.99,73663.7,5.0,-0.61122,0.00014,28.60621]
[1776348360920,36.99,73663.7,5.0,-0.61122,0.00014,28.60621]
[1776348361338,36.99,73663.7,5.0,-0.61122,0.00014,28.60621]
[1776348361481,36.99,73663.57,5.0,-0.61124,0.00014,28.60573]
[1776348362445,36.99,73663.57,5.0,-0.61124,0.00014,28.60573]
[1776348362524,36.99,73655.28,5.0,-0.6124,0.00014,28.57807]
[1776348363516,36.99,73643.54,5.0,-0.61403,0.00014,28.53856]
[1776348364522,36.99,73639.79,5.0,-0.61455,0.00014,28.5258]
[1776348364933,36.99,73639.79,5.0,-0.61455,0.00014,28.5258]
[1776348364974,36.99,73639.79,5.0,-0.61455,0.00014,28.5258]
[1776348365634,36.99,73639.79,5.0,-0.61455,0.00014,28.5258]
[1776348365555,36.99,73696.98,5.0,-0.6066,0.00014,28.71453]
[1776348366033,36.99,73696.98,5.0,-0.6066,0.00014,28.71453]
[1776348366794,36.99,73696.98,5.0,-0.6066,0.00014,28.71453]
[1776348366976,36.99,73696.98,5.0,-0.6066,0.00014,28.71453]
[1776348367495,36.99,73696.98,5.0,-0.6066,0.00014,28.71453]
[1776348367638,37.0,73743.88,5.0,-0.60003,0.00014,28.86144]
[1776348368577,37.0,73743.88,5.0,-0.60003,0.00014,28.86144]
[1776348368638,37.0,73745.99,5.0,-0.59973,0.00014,28.86785]
[1776348369644,37.0,73746.46,5.0,-0.59967,0.00014,28.86925]
[1776348371660,37.0,73752.38,5.0,-0.59884,0.00014,28.88707]
[1776348371888,37.0,73752.38,5.0,-0.59884,0.00014,28.88707]
[1776348373035,37.0,73752.58,5.0,-0.59882,0.00014,28.88764]
[1776348373237,37.0,73752.58,5.0,-0.59882,0.00014,28.88764]
[1776348373300,37.0,73752.58,5.0,-0.59882,0.00014,28.88764]
[1776348373558,37.0,73752.58,5.0,-0.59882,0.00014,28.88764]
[1776348373835,37.0,73750.23,5.0,-0.59915,0.00014,28.88054]
[1776348373927,37.0,73750.23,5.0,-0.59915,0.00014,28.88054]
[1776348374902,37.0,73750.23,5.0,-0.59915,0.00014,28.88054]
[1776348374964,37.0,73758.13,5.0,-0.59805,0.00014,28.90419]
[1776348375686,37.0,73763.14,5.0,-0.59734,0.00014,28.91912]
[1776348377454,37.0,73763.14,5.0,-0.59734,0.00014,28.91912]
[1776348377549,36.99,73765.75,5.0,-0.59698,0.00014,28.92678]
[1776348379777,36.99,73761.66,5.0,-0.59756,0.00014,28.91453]
[1776348380506,36.99,73761.66,5.0,-0.59756,0.00014,28.91453]
[1776348382311,36.99,73759.14,5.0,-0.59792,0.00014,28.90698]
[1776348382370,36.99,73759.14,5.0,-0.59792,0.00014,28.90698]
[1776348382427,36.99,73759.14,5.0,-0.59792,0.00014,28.90698]
[1776348382513,36.99,73758.66,5.0,-0.59799,0.00014,28.90546]
[1776348383379,36.99,73758.66,5.0,-0.59799,0.00014,28.90546]
[1776348383479,36.99,73753.29,5.0,-0.59874,0.00014,28.88933]
[1776348384967,36.99,73746.62,5.0,-0.59968,0.00014,28.86915]
[1776348385918,36.99,73746.62,5.0,-0.59968,0.00014,28.86915]
[1776348386210,36.99,73746.62,5.0,-0.59968,0.00014,28.86915]
[1776348386588,36.99,73746.75,5.0,-0.59966,0.00014,28.86952]
[1776348386957,36.99,73746.75,5.0,-0.59966,0.00014,28.86952]
[1776348387218,36.99,73742.47,5.0,-0.60026,0.00014,28.8565]
[1776348387855,36.99,73742.47,5.0,-0.60026,0.00014,28.8565]
[1776348388039,36.99,73742.47,5.0,-0.60026,0.00014,28.8565]
[1776348388216,36.99,73742.47,5.0,-0.60026,0.00014,28.8565]
[1776348388358,36.99,73778.43,5.0,-0.59523,0.00014,28.9637]
[1776348389107,36.99,73785.57,5.0,-0.59422,0.00014,28.9845]
[1776348391113,36.99,73784.94,5.0,-0.59431,0.00014,28.98267]
[1776348391497,36.99,73784.94,5.0,-0.59431,0.00014,28.98267]
[1776348391550,36.99,73785.94,5.0,-0.59418,0.00014,28.98274]
[1776348392097,36.99,73785.94,5.0,-0.59418,0.00014,28.98274]
[1776348392834,36.99,73796.45,5.0,-0.5927,0.00014,29.01298]
[1776348394355,36.99,73796.45,5.0,-0.5927,0.00014,29.01298]
[1776348394427,36.99,73793.97,5.0,-0.59304,0.00014,29.00598]
[1776348395684,36.99,73787.78,5.0,-0.59391,0.00014,28.9882]
[1776348396563,36.99,73787.78,5.0,-0.59391,0.00014,28.9882]
[1776348398414,36.99,73785.85,5.0,-0.59418,0.00014,28.98268]
[1776348398476,37.0,73786.65,5.0,-0.59406,0.00014,28.9851]
[1776348399613,37.0,73786.65,5.0,-0.59406,0.00014,28.9851]
[1776348400892,37.0,73795.76,5.0,-0.59278,0.00014,29.01134]
[1776348403913,37.0,73802.22,5.0,-0.59187,0.00014,29.02981]
[1776348404956,37.0,73802.22,5.0,-0.59187,0.00014,29.02981]
[1776348405096,37.0,73802.22,5.0,-0.59187,0.00014,29.02981]
[1776348405255,37.0,73802.22,5.0,-0.59187,0.00014,29.02981]
[1776348407452,37.0,73804.38,5.0,-0.59156,0.00014,29.03598]
[1776348407976,37.0,73805.0,5.0,-0.59147,0.00014,29.03775]
[1776348408647,37.0,73805.0,5.0,-0.59147,0.00014,29.03775]
[1776348407982,37.0,73797.37,5.0,-0.59254,0.00014,29.01613]
[1776348410964,37.0,73787.37,5.0,-0.59395,0.00014,28.98744]
[1776348412239,37.0,73787.37,5.0,-0.59395,0.00014,28.98744]
[1776348412978,37.0,73795.47,5.0,-0.59281,0.00014,29.01068]
[1776348415417,37.0,73797.84,5.0,-0.59248,0.00014,29.01747]
[1776348417290,37.0,73793.66,5.0,-0.59306,0.00014,29.00561]
[1776348420634,37.0,73796.95,5.0,-0.59259,0.00014,29.01506]
[1776348421039,37.0,73795.86,5.0,-0.59274,0.00014,29.01199]
[1776348421343,37.01,73801.64,5.0,-0.59193,0.00014,29.02846]
[1776348423022,37.01,73803.97,5.0,-0.5916,0.00014,29.03507]
[1776348424959,37.01,73798.11,5.0,-0.59242,0.00014,29.01851]
[1776348425071,37.01,73792.47,5.0,-0.59321,0.00014,29.00243]
[1776348426188,37.01,73792.47,5.0,-0.59321,0.00014,29.00243]
[1776348426525,37.01,73784.31,5.0,-0.59436,0.00014,28.9789]
[1776348432127,37.0,73777.77,5.0,-0.59529,0.00014,28.95967]
[1776348435191,37.0,73784.27,5.0,-0.59439,0.00014,28.97838]
[1776348436155,37.0,73793.61,5.0,-0.59308,0.00014,29.00523]
[1776348438708,37.0,73791.36,5.0,-0.5934,0.00014,28.99873]
[1776348438869,37.0,73792.54,5.0,-0.59323,0.00014,29.00207]
[1776348439491,37.0,73799.89,5.0,-0.5922,0.00014,29.023]
[1776348440707,37.0,73810.3,5.0,-0.59074,0.00014,29.05238]
[1776348441440,37.0,73810.3,5.0,-0.59074,0.00014,29.05238]
[1776348441480,37.0,73810.3,5.0,-0.59074,0.00014,29.05238]
[1776348442598,37.0,73816.88,5.0,-0.58982,0.00014,29.07079]
[1776348443204,37.0,73822.06,5.0,-0.58909,0.00014,29.08516]
[1776348444542,37.0,73822.06,5.0,-0.58909,0.00014,29.08516]
[1776348446225,37.0,73828.34,5.0,-0.5882,0.00014,29.10253]
[1776348447511,37.0,73828.34,5.0,-0.5882,0.00014,29.10253]
[1776348447603,37.0,73828.81,5.0,-0.58813,0.00014,29.10386]
[1776348450658,37.0,73831.55,5.0,-0.58775,0.00014,29.11132]
[1776348455288,37.0,73838.15,5.0,-0.58683,0.00014,29.12631]
[1776348459165,37.0,73836.73,5.0,-0.58703,0.00014,29.12241]
[1776348459319,37.0,73841.78,5.0,-0.58632,0.00014,29.13604]
[1776348460081,37.0,73841.78,5.0,-0.58632,0.00014,29.13604]
[1776348460326,37.0,73847.57,5.0,-0.58551,0.00014,29.15154]
[1776348461219,37.0,73847.57,5.0,-0.58551,0.00014,29.15154]
[1776348464829,36.99,73850.38,5.0,-0.58512,0.00014,29.15892]
[1776348470117,36.99,73851.63,5.0,-0.58495,0.00014,29.16211]
[1776348472158,36.99,73846.8,5.0,-0.58564,0.00014,29.14918]
[1776348472705,36.99,73846.8,5.0,-0.58564,0.00014,29.14918]
[1776348473051,36.99,73851.82,5.0,-0.58493,0.00014,29.16254]
[1776348481474,36.98,73844.23,5.0,-0.58601,0.00014,29.14205]
[1776348482365,36.98,73844.23,5.0,-0.58601,0.00014,29.14205]
[1776348482481,36.98,73836.59,5.0,-0.58709,0.00014,29.12143]
[1776348483065,36.98,73836.59,5.0,-0.58709,0.00014,29.12143]
[1776348483411,36.98,73836.59,5.0,-0.58709,0.00014,29.12143]
[1776348483721,36.98,73836.59,5.0,-0.58709,0.00014,29.12143]
[1776348484328,36.98,73833.27,5.0,-0.58756,0.00014,29.1124]
[1776348486693,36.98,73833.13,5.0,-0.58758,0.00014,29.11201]
[1776348486747,36.98,73830.93,5.0,-0.58789,0.00014,29.10601]
[1776348487332,36.98,73830.93,5.0,-0.58789,0.00014,29.10601]
[1776348487515,36.98,73828.34,5.0,-0.58825,0.00014,29.09893]
[1776348488994,36.98,73828.02,5.0,-0.5883,0.00014,29.09805]
[1776348489329,36.98,73828.02,5.0,-0.5883,0.00014,29.09805]
[1776348489936,36.98,73831.2,5.0,-0.58785,0.00014,29.10676]
[1776348490536,36.98,73841.54,5.0,-0.58639,0.00014,29.13481]
[1776348490931,36.98,73841.54,5.0,-0.58639,0.00014,29.13481]
[1776348491544,36.98,73853.37,5.0,-0.58473,0.00014,29.16642]
[1776348492457,36.98,73853.37,5.0,-0.58473,0.00014,29.16642]
[1776348492603,36.98,73853.37,5.0,-0.58473,0.00014,29.16642]
[1776348492625,36.98,73853.37,5.0,-0.58473,0.00014,29.16642]
[1776348492675,36.98,73853.37,5.0,-0.58473,0.00014,29.16642]
[1776348492733,36.98,73865.04,5.0,-0.58308,0.00014,29.19709]
[1776348493618,36.98,73865.04,5.0,-0.58308,0.00014,29.19709]
[1776348493696,36.98,73865.04,5.0,-0.58308,0.00014,29.19709]
[1776348493780,36.98,73891.86,5.0,-0.5793,0.00014,29.26576]
[1776348493919,36.98,73891.86,5.0,-0.5793,0.00014,29.26576]
[1776348494244,36.98,73891.86,5.0,-0.5793,0.00014,29.26576]
[1776348494576,36.98,73909.62,5.0,-0.57679,0.00014,29.30977]
[1776348495126,36.98,73909.62,5.0,-0.57679,0.00014,29.30977]
[1776348495169,36.98,73909.62,5.0,-0.57679,0.00014,29.30977]
[1776348495368,36.98,73909.62,5.0,-0.57679,0.00014,29.30977]
[1776348495642,36.98,73909.62,5.0,-0.57679,0.00014,29.30977]
[1776348495690,36.97,73908.82,5.0,-0.57693,0.00014,29.30743]
[1776348496135,36.97,73908.82,5.0,-0.57693,0.00014,29.30743]
[1776348496175,36.97,73908.82,5.0,-0.57693,0.00014,29.30743]
[1776348496597,36.97,73892.21,5.0,-0.57927,0.00014,29.26622]
[1776348496932,36.97,73892.21,5.0,-0.57927,0.00014,29.26622]
[1776348497701,36.97,73892.21,5.0,-0.57927,0.00014,29.26622]
[1776348497745,36.97,73892.21,5.0,-0.57927,0.00014,29.26622]
[1776348497777,36.97,73901.96,5.0,-0.5779,0.00014,29.29048]
[1776348498742,36.97,73908.57,5.0,-0.57696,0.00014,29.30679]
[1776348499144,36.97,73908.57,5.0,-0.57696,0.00014,29.30679]
[1776348499619,36.97,73920.0,5.0,-0.57534,0.00014,29.33472]
[1776348500626,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348500893,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348501218,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348501225,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348501238,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348501249,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348501617,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348502057,36.97,73924.98,5.0,-0.57463,0.00014,29.34668]
[1776348502297,36.97,73939.69,5.0,-0.57255,0.00014,29.38146]
[1776348502727,36.97,73939.69,5.0,-0.57255,0.00014,29.38146]
[1776348502792,36.97,73941.65,5.0,-0.57227,0.00014,29.38602]
[1776348507139,36.97,73940.69,5.0,-0.57241,0.00014,29.38372]
[1776348507342,36.97,73940.69,5.0,-0.57241,0.00014,29.38372]
[1776348507696,36.97,73935.41,5.0,-0.57316,0.00014,29.37132]
[1776348508654,36.97,73935.41,5.0,-0.57316,0.00014,29.37132]
[1776348508717,36.97,73935.41,5.0,-0.57316,0.00014,29.37132]
[1776348508744,36.97,73930.51,5.0,-0.57386,0.00014,29.35973]
[1776348510140,36.97,73928.63,5.0,-0.57412,0.00014,29.35526]
[1776348510721,36.97,73923.97,5.0,-0.57478,0.00014,29.34413]
[1776348511252,36.97,73923.97,5.0,-0.57478,0.00014,29.34413]
[1776348511295,36.97,73923.97,5.0,-0.57478,0.00014,29.34413]
[1776348511729,36.97,73907.13,5.0,-0.57718,0.00014,29.30043]
[1776348511923,36.97,73907.13,5.0,-0.57718,0.00014,29.30043]
[1776348512324,36.97,73907.13,5.0,-0.57718,0.00014,29.30043]
[1776348512392,36.97,73907.13,5.0,-0.57718,0.00014,29.30043]
[1776348512735,36.97,73882.33,5.0,-0.58069,0.00014,29.23827]
[1776348513014,36.97,73882.33,5.0,-0.58069,0.00014,29.23827]
[1776348513746,36.97,73873.34,5.0,-0.58196,0.00014,29.21517]
[1776348514864,36.97,73871.27,5.0,-0.58225,0.00014,29.20977]
[1776348515209,36.97,73871.27,5.0,-0.58225,0.00014,29.20977]
[1776348515758,36.96,73888.67,5.0,-0.5798,0.00014,29.25423]
[1776348516509,36.96,73888.67,5.0,-0.5798,0.00014,29.25423]
[1776348516711,36.96,73888.67,5.0,-0.5798,0.00014,29.25423]
[1776348516803,36.96,73888.67,5.0,-0.5798,0.00014,29.25423]
[1776348516767,36.96,73903.98,5.0,-0.57764,0.00014,29.29243]
[1776348517537,36.96,73903.98,5.0,-0.57764,0.00014,29.29243]
[1776348517773,36.96,73905.72,5.0,-0.57739,0.00014,29.29667]
[1776348518884,36.96,73908.86,5.0,-0.57695,0.00014,29.3044]
[1776348519293,36.96,73908.86,5.0,-0.57695,0.00014,29.3044]
[1776348522120,36.94,73914.43,5.0,-0.57621,0.00014,29.31738]
[1776348522536,36.94,73914.43,5.0,-0.57621,0.00014,29.31738]
[1776348523430,36.94,73913.65,5.0,-0.57632,0.00014,29.31545]
[1776348524601,36.94,73912.82,5.0,-0.57644,0.00014,29.31339]
[1776348525831,36.94,73903.22,5.0,-0.5778,0.00014,29.28973]
[1776348526838,36.94,73898.23,5.0,-0.57851,0.00014,29.27728]
[1776348530391,36.93,73896.24,5.0,-0.5788,0.00014,29.27215]
[1776348530867,36.93,73884.01,5.0,-0.58054,0.00014,29.24122]
[1776348531874,36.93,73884.41,5.0,-0.58048,0.00014,29.24218]
[1776348531913,36.93,73884.41,5.0,-0.58048,0.00014,29.24218]
[1776348532282,36.93,73884.41,5.0,-0.58048,0.00014,29.24218]
[1776348532881,36.93,73879.33,5.0,-0.58121,0.00014,29.22915]
[1776348533955,36.93,73879.33,5.0,-0.58121,0.00014,29.22915]
[1776348534395,36.93,73879.33,5.0,-0.58121,0.00014,29.22915]
[1776348534895,36.93,73886.63,5.0,-0.58018,0.00014,29.24767]
[1776348536914,36.93,73892.11,5.0,-0.57941,0.00014,29.26143]
[1776348538324,36.93,73892.11,5.0,-0.57941,0.00014,29.26143]
[1776348539003,36.92,73893.47,5.0,-0.57923,0.00014,29.26475]
[1776348539458,36.92,73901.02,5.0,-0.57816,0.00014,29.2836]
[1776348540759,36.92,73901.02,5.0,-0.57816,0.00014,29.2836]
[1776348540811,36.92,73909.6,5.0,-0.57694,0.00014,29.30477]
[1776348542147,36.92,73903.33,5.0,-0.57784,0.00014,29.28925]
[1776348543142,36.92,73903.33,5.0,-0.57784,0.00014,29.28925]
[1776348543175,36.92,73897.96,5.0,-0.5786,0.00014,29.27582]
[1776348543967,36.92,73903.28,5.0,-0.57785,0.00014,29.28906]
[1776348545502,36.92,73903.28,5.0,-0.57785,0.00014,29.28906]
[1776348551020,36.91,73899.6,5.0,-0.5784,0.00014,29.27947]
[1776348556056,36.9,73902.7,5.0,-0.57798,0.00014,29.28689]
[1776348561094,36.89,73900.17,5.0,-0.57835,0.00014,29.28038]
[1776348566126,36.88,73898.67,5.0,-0.57859,0.00014,29.27634]
[1776348571162,36.88,73895.67,5.0,-0.57904,0.00014,29.26564]
[1776348576198,36.82,73895.26,5.0,-0.57923,0.00014,29.26265]
[1776348578148,36.82,73895.08,5.0,-0.57926,0.00014,29.26213]
[1776348578230,36.82,73884.79,5.0,-0.58073,0.00014,29.23595]
[1776348579219,36.82,73876.85,5.0,-0.58186,0.00014,29.21547]
[1776348580097,36.82,73876.85,5.0,-0.58186,0.00014,29.21547]
[1776348580228,36.82,73887.48,5.0,-0.58035,0.00014,29.24276]
[1776348581306,36.82,73901.55,5.0,-0.57835,0.00014,29.27821]
[1776348582243,36.81,73903.84,5.0,-0.57804,0.00014,29.28381]
[1776348583356,36.81,73903.84,5.0,-0.57804,0.00014,29.28381]
[1776348588130,36.81,73908.82,5.0,-0.57735,0.00014,29.29591]
[1776348591877,36.8,73916.09,5.0,-0.57633,0.00014,29.31352]
[1776348593152,36.8,73914.57,5.0,-0.57656,0.00014,29.30966]
[1776348593165,36.8,73914.57,5.0,-0.57656,0.00014,29.30966]
[1776348593332,36.79,73920.72,5.0,-0.57569,0.00014,29.3246]
[1776348594904,36.79,73920.72,5.0,-0.57569,0.00014,29.3246]
[1776348595472,36.79,73923.49,5.0,-0.57529,0.00014,29.3313]
[1776348595536,36.79,73930.22,5.0,-0.57434,0.00014,29.34746]
[1776348596142,36.79,73930.22,5.0,-0.57434,0.00014,29.34746]
[1776348598367,36.8,73942.19,5.0,-0.57262,0.00014,29.37599]
[1776348599084,36.8,73942.19,5.0,-0.57262,0.00014,29.37599]
[1776348599373,36.8,73942.19,5.0,-0.57262,0.00014,29.37599]
[1776348599440,36.8,73942.19,5.0,-0.57262,0.00014,29.37599]
[1776348599500,36.8,73942.19,5.0,-0.57262,0.00014,29.37599]
[1776348599781,36.8,73942.19,5.0,-0.57262,0.00014,29.37599]
[1776348599829,36.8,73946.5,5.0,-0.572,0.00014,29.38625]
[1776348600382,36.8,73953.98,5.0,-0.57093,0.00014,29.40358]
[1776348601208,36.8,73953.98,5.0,-0.57093,0.00014,29.40358]
[1776348601634,36.8,73953.98,5.0,-0.57093,0.00014,29.40358]
[1776348601990,36.8,73952.78,5.0,-0.57112,0.00014,29.4006]
[1776348602922,36.8,73952.78,5.0,-0.57112,0.00014,29.4006]
[1776348603438,36.79,73950.28,5.0,-0.57149,0.00014,29.39462]
[1776348603833,36.79,73950.28,5.0,-0.57149,0.00014,29.39462]
[1776348604181,36.78,73951.64,5.0,-0.57131,0.00014,29.39762]
[1776348604838,36.78,73951.64,5.0,-0.57131,0.00014,29.39762]
[1776348604939,36.78,73946.32,5.0,-0.57208,0.00014,29.38507]
[1776348605190,36.78,73946.32,5.0,-0.57208,0.00014,29.38507]
[1776348606855,36.78,73944.37,5.0,-0.57236,0.00014,29.3805]
[1776348607206,36.78,73943.18,5.0,-0.57253,0.00014,29.3777]
[1776348607723,36.78,73943.18,5.0,-0.57253,0.00014,29.3777]
[1776348607753,36.78,73944.03,5.0,-0.57241,0.00014,29.37968]
[1776348612560,36.78,73940.53,5.0,-0.5729,0.00014,29.37152]
[1776348612605,36.78,73940.04,5.0,-0.57297,0.00014,29.37037]
[1776348617613,36.78,73936.35,5.0,-0.57349,0.00014,29.36172]
[1776348617900,36.78,73940.94,5.0,-0.57284,0.00014,29.37258]
[1776348618513,36.78,73956.22,5.0,-0.57066,0.00014,29.40813]
[1776348619519,36.78,73960.39,5.0,-0.57007,0.00014,29.41767]
[1776348620082,36.78,73960.39,5.0,-0.57007,0.00014,29.41767]
[1776348620526,36.78,73971.75,5.0,-0.56845,0.00014,29.44334]
[1776348621900,36.78,73971.75,5.0,-0.56845,0.00014,29.44334]
[1776348621922,36.78,73971.75,5.0,-0.56845,0.00014,29.44334]
[1776348622409,36.77,73969.68,5.0,-0.56876,0.00014,29.4385]
[1776348622596,36.77,73969.68,5.0,-0.56876,0.00014,29.4385]
[1776348622806,36.77,73969.68,5.0,-0.56876,0.00014,29.4385]
[1776348622973,36.77,73969.68,5.0,-0.56876,0.00014,29.4385]
[1776348622871,36.77,73973.93,5.0,-0.56815,0.00014,29.448]
[1776348623150,36.77,73973.93,5.0,-0.56815,0.00014,29.448]
[1776348623547,36.77,73972.78,5.0,-0.56832,0.00014,29.4454]
[1776348624554,36.77,73966.99,5.0,-0.56915,0.00014,29.43235]
[1776348626762,36.77,73960.48,5.0,-0.57008,0.00014,29.41751]
[1776348627581,36.77,73955.49,5.0,-0.57079,0.00014,29.40605]
[1776348628013,36.77,73955.49,5.0,-0.57079,0.00014,29.40605]
[1776348632708,36.77,73956.11,5.0,-0.57072,0.00014,29.40459]
[1776348632824,36.77,73960.55,5.0,-0.57008,0.00014,29.41476]
[1776348634632,36.77,73967.67,5.0,-0.56907,0.00014,29.43089]
[1776348636646,36.76,73977.79,5.0,-0.56763,0.00014,29.4535]
[1776348638792,36.76,73975.88,5.0,-0.5679,0.00014,29.44924]
[1776348638881,36.76,73974.26,5.0,-0.56814,0.00014,29.44561]
[1776348639667,36.76,73967.92,5.0,-0.56904,0.00014,29.43135]
[1776348640941,36.76,73967.92,5.0,-0.56904,0.00014,29.43135]
[1776348640977,36.76,73967.92,5.0,-0.56904,0.00014,29.43135]
[1776348641276,36.76,73967.11,5.0,-0.56916,0.00014,29.4295]
[1776348644188,36.76,73967.4,5.0,-0.56912,0.00014,29.43009]
[1776348644565,36.76,73967.4,5.0,-0.56912,0.00014,29.43009]
[1776348644702,36.76,73960.23,5.0,-0.57015,0.00014,29.41377]
[1776348648730,36.76,73954.57,5.0,-0.57096,0.00014,29.40071]
[1776348650995,36.76,73952.14,5.0,-0.57131,0.00014,29.39509]
[1776348651755,36.76,73945.05,5.0,-0.57232,0.00014,29.37855]
[1776348652158,36.76,73945.05,5.0,-0.57232,0.00014,29.37855]
[1776348652171,36.76,73945.05,5.0,-0.57232,0.00014,29.37855]
[1776348652378,36.76,73945.05,5.0,-0.57232,0.00014,29.37855]
[1776348652551,36.76,73945.05,5.0,-0.57232,0.00014,29.37855]
[1776348652882,36.76,73945.05,5.0,-0.57232,0.00014,29.37855]
[1776348652970,36.76,73933.61,5.0,-0.57395,0.00014,29.3515]
[1776348653701,36.76,73933.61,5.0,-0.57395,0.00014,29.3515]
[1776348653773,36.76,73924.33,5.0,-0.57527,0.00014,29.32921]
[1776348654181,36.76,73924.33,5.0,-0.57527,0.00014,29.32921]
[1776348654522,36.76,73924.33,5.0,-0.57527,0.00014,29.32921]
[1776348655839,36.76,73921.37,5.0,-0.57569,0.00014,29.32203]
[1776348656191,36.76,73919.86,5.0,-0.57591,0.00014,29.31834]
[1776348656931,36.76,73919.86,5.0,-0.57591,0.00014,29.31834]
[1776348656978,36.76,73919.86,5.0,-0.57591,0.00014,29.31834]
[1776348656984,36.76,73930.58,5.0,-0.57438,0.00014,29.34426]
[1776348657622,36.76,73930.58,5.0,-0.57438,0.00014,29.34426]
[1776348658174,36.76,73933.98,5.0,-0.5739,0.00014,29.35239]
[1776348658566,36.76,73933.98,5.0,-0.5739,0.00014,29.35239]
[1776348661901,36.76,73934.02,5.0,-0.57389,0.00014,29.3525]
[1776348662068,36.76,73934.15,5.0,-0.57387,0.00014,29.35282]
[1776348662553,36.76,73934.15,5.0,-0.57387,0.00014,29.35282]
[1776348662836,36.76,73928.07,5.0,-0.57474,0.00014,29.33827]
[1776348663323,36.76,73928.07,5.0,-0.57474,0.00014,29.33827]
[1776348664111,36.76,73927.23,5.0,-0.57486,0.00014,29.33626]
[1776348666730,36.76,73925.53,5.0,-0.5751,0.00014,29.33219]
[1776348669789,36.76,73922.34,5.0,-0.57555,0.00014,29.32451]
[1776348670005,36.76,73922.34,5.0,-0.57555,0.00014,29.32451]
[1776348670009,36.76,73915.53,5.0,-0.57651,0.00014,29.30792]
[1776348670894,36.76,73910.35,5.0,-0.57725,0.00014,29.29516]
[1776348671902,36.76,73904.89,5.0,-0.57803,0.00014,29.2816]
[1776348672909,36.76,73899.78,5.0,-0.57876,0.00014,29.26876]
[1776348677775,36.75,73901.18,5.0,-0.57857,0.00014,29.27208]
[1776348678052,36.75,73901.18,5.0,-0.57857,0.00014,29.27208]
[1776348677957,36.75,73907.63,5.0,-0.57766,0.00014,29.28811]
[1776348678890,36.75,73907.63,5.0,-0.57766,0.00014,29.28811]
[1776348678964,36.75,73913.16,5.0,-0.57688,0.00014,29.30175]
[1776348680054,36.75,73913.16,5.0,-0.57688,0.00014,29.30175]
[1776348681337,36.75,73914.49,5.0,-0.57669,0.00014,29.30493]
[1776348682081,36.75,73914.74,5.0,-0.57666,0.00014,29.3055]
[1776348688055,36.74,73909.77,5.0,-0.57738,0.00014,29.29299]
[1776348688892,36.74,73909.77,5.0,-0.57738,0.00014,29.29299]
[1776348689493,36.74,73911.12,5.0,-0.5772,0.00014,29.29629]
[1776348692469,36.74,73911.48,5.0,-0.57716,0.00014,29.29426]
[1776348692645,36.74,73911.48,5.0,-0.57716,0.00014,29.29426]
[1776348692744,36.74,73911.48,5.0,-0.57716,0.00014,29.29426]
[1776348692753,36.74,73911.48,5.0,-0.57716,0.00014,29.29426]
[1776348693314,36.73,73899.8,5.0,-0.57883,0.00014,29.26508]
[1776348695562,36.73,73897.64,5.0,-0.57914,0.00014,29.25951]
[1776348697314,36.73,73895.82,5.0,-0.5794,0.00014,29.25491]
[1776348698030,36.73,73895.82,5.0,-0.5794,0.00014,29.25491]
[1776348697415,36.73,73894.66,5.0,-0.57957,0.00014,29.25189]
[1776348698130,36.73,73889.94,5.0,-0.58024,0.00014,29.23989]
[1776348699137,36.73,73884.0,5.0,-0.58109,0.00014,29.22463]
[1776348700678,36.73,73884.0,5.0,-0.58109,0.00014,29.22463]
[1776348700770,36.73,73880.68,5.0,-0.58157,0.00014,29.216]
[1776348701562,36.73,73880.68,5.0,-0.58157,0.00014,29.216]
[1776348701663,36.73,73880.4,5.0,-0.58161,0.00014,29.21525]
[1776348703604,36.73,73884.33,5.0,-0.58105,0.00014,29.22539]
[1776348706436,36.72,73881.7,5.0,-0.58143,0.00014,29.21852]
[1776348706538,36.72,73877.84,5.0,-0.58198,0.00014,29.20847]
[1776348709299,36.72,73875.32,5.0,-0.58234,0.00014,29.2019]
[1776348709988,36.72,73875.32,5.0,-0.58234,0.00014,29.2019]
[1776348710038,36.72,73875.92,5.0,-0.58226,0.00014,29.20342]
[1776348711222,36.72,73880.98,5.0,-0.58154,0.00014,29.21652]
[1776348714578,36.71,73881.01,5.0,-0.58156,0.00014,29.21632]
[1776348715480,36.71,73881.15,5.0,-0.58155,0.00014,29.21639]
[1776348715497,36.7,73889.75,5.0,-0.58033,0.00014,29.23847]
[1776348716774,36.7,73889.75,5.0,-0.58033,0.00014,29.23847]
[1776348718170,36.7,73891.6,5.0,-0.58009,0.00014,29.24285]
[1776348720924,36.69,73891.23,5.0,-0.58015,0.00014,29.24183]
[1776348720967,36.69,73890.53,5.0,-0.58025,0.00014,29.23997]
[1776348721682,36.69,73890.53,5.0,-0.58025,0.00014,29.23997]
[1776348721836,36.69,73890.53,5.0,-0.58025,0.00014,29.23997]
[1776348721890,36.68,73879.85,5.0,-0.5818,0.00014,29.21213]
[1776348722165,36.68,73879.85,5.0,-0.5818,0.00014,29.21213]
[1776348722669,36.68,73879.85,5.0,-0.5818,0.00014,29.21213]
[1776348722699,36.68,73856.73,5.0,-0.58508,0.00014,29.15121]
[1776348723884,36.68,73847.42,5.0,-0.58641,0.00014,29.12612]
[1776348724492,36.68,73847.42,5.0,-0.58641,0.00014,29.12612]
[1776348725669,36.68,73848.34,5.0,-0.58627,0.00014,29.12863]
[1776348725969,36.68,73848.34,5.0,-0.58627,0.00014,29.12863]
[1776348726057,36.68,73855.45,5.0,-0.58526,0.00014,29.1478]
[1776348728517,36.68,73853.36,5.0,-0.58556,0.00014,29.1422]
[1776348736715,36.69,73849.52,5.0,-0.5861,0.00014,29.13193]
[1776348738012,36.69,73860.4,5.0,-0.58455,0.00014,29.16116]
[1776348738411,36.69,73866.16,5.0,-0.58373,0.00014,29.17645]
[1776348740133,36.69,73862.03,5.0,-0.58432,0.00014,29.16549]
[1776348740424,36.69,73857.22,5.0,-0.58501,0.00014,29.15266]
[1776348743247,36.69,73854.91,5.0,-0.58533,0.00014,29.14647]
[1776348746535,36.69,73860.93,5.0,-0.58448,0.00014,29.16258]
[1776348746718,36.69,73860.93,5.0,-0.58448,0.00014,29.16258]
[1776348746995,36.69,73860.93,5.0,-0.58448,0.00014,29.16258]
[1776348747063,36.69,73860.93,5.0,-0.58448,0.00014,29.16258]
[1776348747258,36.69,73859.47,5.0,-0.58468,0.00014,29.15868]
[1776348747702,36.69,73859.47,5.0,-0.58468,0.00014,29.15868]
[1776348747937,36.69,73859.47,5.0,-0.58468,0.00014,29.15868]
[1776348748015,36.69,73872.59,5.0,-0.58282,0.00014,29.19338]
[1776348748485,36.69,73876.13,5.0,-0.58232,0.00014,29.20261]
[1776348750497,36.69,73876.57,5.0,-0.58225,0.00014,29.20374]
[1776348751703,36.69,73878.72,5.0,-0.58195,0.00014,29.20932]
[1776348751726,36.69,73882.65,5.0,-0.5814,0.00014,29.21663]
[1776348752955,36.69,73882.65,5.0,-0.5814,0.00014,29.21663]
[1776348753129,36.69,73882.65,5.0,-0.5814,0.00014,29.21663]
[1776348753139,36.68,73883.03,5.0,-0.58135,0.00014,29.21759]
[1776348753525,36.68,73897.62,5.0,-0.57927,0.00014,29.25484]
[1776348754532,36.68,73898.63,5.0,-0.57913,0.00014,29.25735]
[1776348757553,36.68,73903.8,5.0,-0.5784,0.00014,29.27021]
[1776348758957,36.68,73903.8,5.0,-0.5784,0.00014,29.27021]
[1776348759395,36.68,73906.12,5.0,-0.57808,0.00014,29.27597]
[1776348759460,36.68,73906.12,5.0,-0.57808,0.00014,29.27597]
[1776348759820,36.68,73915.71,5.0,-0.57671,0.00014,29.29979]
[1776348760577,36.68,73922.8,5.0,-0.57569,0.00014,29.31718]
[1776348763849,36.69,73922.76,5.0,-0.57567,0.00014,29.31749]
[1776348765318,36.69,73925.14,5.0,-0.57533,0.00014,29.32331]
[1776348765612,36.69,73928.6,5.0,-0.57483,0.00014,29.3317]
[1776348766413,36.69,73928.6,5.0,-0.57483,0.00014,29.3317]
[1776348771655,36.7,73933.72,5.0,-0.57409,0.00014,29.3441]
[1776348775060,36.7,73932.05,5.0,-0.57433,0.00014,29.34012]
[1776348776901,36.7,73934.76,5.0,-0.57394,0.00014,29.34662]
[1776348776929,36.7,73935.4,5.0,-0.57385,0.00014,29.34815]
[1776348779712,36.7,73930.27,5.0,-0.57458,0.00014,29.33591]
[1776348785069,36.7,73930.11,5.0,-0.57461,0.00014,29.33549]
[1776348785753,36.7,73923.66,5.0,-0.57553,0.00014,29.31988]
[1776348788174,36.7,73924.55,5.0,-0.5754,0.00014,29.32204]
[1776348789783,36.7,73929.26,5.0,-0.57473,0.00014,29.33342]
[1776348789857,36.7,73930.6,5.0,-0.57454,0.00014,29.33667]
[1776348791828,36.7,73933.22,5.0,-0.57416,0.00014,29.34295]
[1776348791839,36.7,73933.22,5.0,-0.57416,0.00014,29.34295]
[1776348792127,36.7,73933.22,5.0,-0.57416,0.00014,29.34295]
[1776348792692,36.7,73936.62,5.0,-0.57368,0.00014,29.35107]
[1776348792805,36.7,73944.92,5.0,-0.57249,0.00014,29.37072]
[1776348793726,36.7,73944.92,5.0,-0.57249,0.00014,29.37072]
[1776348793959,36.7,73944.92,5.0,-0.57249,0.00014,29.37072]
[1776348794012,36.7,73952.9,5.0,-0.57135,0.00014,29.38936]
[1776348794235,36.7,73952.9,5.0,-0.57135,0.00014,29.38936]
[1776348795144,36.7,73960.82,5.0,-0.57022,0.00014,29.40762]
[1776348795654,36.7,73960.82,5.0,-0.57022,0.00014,29.40762]
[1776348795793,36.7,73960.82,5.0,-0.57022,0.00014,29.40762]
[1776348795844,36.7,73950.76,5.0,-0.57166,0.00014,29.38437]
[1776348796392,36.7,73950.76,5.0,-0.57166,0.00014,29.38437]
[1776348796629,36.7,73950.76,5.0,-0.57166,0.00014,29.38437]
[1776348797142,36.7,73932.42,5.0,-0.57428,0.00014,29.34103]
[1776348797715,36.7,73932.42,5.0,-0.57428,0.00014,29.34103]
[1776348797953,36.7,73932.42,5.0,-0.57428,0.00014,29.34103]
[1776348798068,36.7,73922.47,5.0,-0.57569,0.00014,29.31701]
[1776348799866,36.7,73917.46,5.0,-0.57641,0.00014,29.30474]
[1776348803874,36.7,73920.44,5.0,-0.57599,0.00014,29.31203]
[1776348804913,36.7,73907.61,5.0,-0.57782,0.00014,29.28033]
[1776348806927,36.69,73901.61,5.0,-0.57868,0.00014,29.26523]
[1776348809426,36.69,73898.03,5.0,-0.5792,0.00014,29.25612]
[1776348809589,36.69,73898.03,5.0,-0.5792,0.00014,29.25612]
[1776348809948,36.69,73888.91,5.0,-0.5805,0.00014,29.23289]
[1776348810964,36.69,73888.91,5.0,-0.5805,0.00014,29.23289]
[1776348811159,36.69,73884.34,5.0,-0.58116,0.00014,29.21827]
[1776348811237,36.69,73884.34,5.0,-0.58116,0.00014,29.21827]
[1776348811964,36.69,73886.05,5.0,-0.58092,0.00014,29.22265]
[1776348812971,36.69,73891.46,5.0,-0.58015,0.00014,29.23647]
[1776348814139,36.69,73891.46,5.0,-0.58015,0.00014,29.23647]
[1776348816036,36.69,73890.12,5.0,-0.58035,0.00014,29.23297]
[1776348817181,36.68,73889.35,5.0,-0.58046,0.00014,29.23096]
[1776348817854,36.68,73889.25,5.0,-0.58048,0.00014,29.23067]
[1776348818009,36.68,73886.58,5.0,-0.58086,0.00014,29.22379]
[1776348819010,36.68,73886.58,5.0,-0.58086,0.00014,29.22379]
[1776348819033,36.68,73886.58,5.0,-0.58086,0.00014,29.22379]
[1776348819111,36.68,73884.96,5.0,-0.58109,0.00014,29.21962]
[1776348819971,36.68,73884.96,5.0,-0.58109,0.00014,29.21962]
[1776348820148,36.68,73887.14,5.0,-0.58078,0.00014,29.22519]
[1776348821586,36.68,73885.65,5.0,-0.58099,0.00014,29.22132]
[1776348822040,36.68,73887.18,5.0,-0.58078,0.00014,29.22522]
[1776348822573,36.68,73887.18,5.0,-0.58078,0.00014,29.22522]
[1776348828082,36.67,73894.89,5.0,-0.5797,0.00014,29.24467]
[1776348832041,36.67,73897.45,5.0,-0.57934,0.00014,29.25102]
[1776348832115,36.67,73893.25,5.0,-0.57994,0.00014,29.24031]
[1776348833030,36.67,73893.25,5.0,-0.57994,0.00014,29.24031]
[1776348833122,36.67,73888.45,5.0,-0.58063,0.00014,29.228]
[1776348835148,36.67,73897.05,5.0,-0.57941,0.00014,29.24983]
[1776348840180,36.66,73890.51,5.0,-0.58036,0.00014,29.23294]
[1776348842270,36.66,73890.14,5.0,-0.58042,0.00014,29.2319]
[1776348842296,36.66,73890.14,5.0,-0.58042,0.00014,29.2319]
[1776348842353,36.66,73890.14,5.0,-0.58042,0.00014,29.2319]
[1776348842494,36.66,73890.14,5.0,-0.58042,0.00014,29.2319]
[1776348843201,36.66,73878.17,5.0,-0.58213,0.00014,29.20096]
[1776348844208,36.65,73872.93,5.0,-0.58287,0.00014,29.18723]
[1776348844588,36.65,73872.93,5.0,-0.58287,0.00014,29.18723]
[1776348845215,36.65,73875.76,5.0,-0.58247,0.00014,29.19461]
[1776348845397,36.65,73875.76,5.0,-0.58247,0.00014,29.19461]
[1776348845865,36.65,73875.76,5.0,-0.58247,0.00014,29.19461]
[1776348846563,36.65,73877.77,5.0,-0.58219,0.00014,29.19983]
[1776348846602,36.65,73877.77,5.0,-0.58219,0.00014,29.19983]
[1776348847904,36.65,73877.83,5.0,-0.58218,0.00014,29.19995]
[1776348848235,36.65,73876.41,5.0,-0.58239,0.00014,29.19622]
[1776348849078,36.65,73876.41,5.0,-0.58239,0.00014,29.19622]
[1776348849082,36.65,73876.41,5.0,-0.58239,0.00014,29.19622]
[1776348849619,36.65,73872.12,5.0,-0.583,0.00014,29.18495]
[1776348849728,36.65,73872.12,5.0,-0.583,0.00014,29.18495]
[1776348849734,36.65,73872.12,5.0,-0.583,0.00014,29.18495]
[1776348850252,36.65,73856.26,5.0,-0.58526,0.00014,29.1428]
[1776348851259,36.65,73850.26,5.0,-0.58611,0.00014,29.12662]
[1776348852454,36.65,73850.26,5.0,-0.58611,0.00014,29.12662]
[1776348853295,36.65,73850.28,5.0,-0.58611,0.00014,29.12661]
[1776348853486,36.65,73858.41,5.0,-0.58496,0.00014,29.1485]
[1776348855181,36.65,73858.41,5.0,-0.58496,0.00014,29.1485]
[1776348855194,36.65,73863.97,5.0,-0.58417,0.00014,29.16331]
[1776348857097,36.65,73865.21,5.0,-0.58399,0.00014,29.16659]
[1776348859094,36.65,73858.95,5.0,-0.58488,0.00014,29.14989]
[1776348866188,36.65,73856.33,5.0,-0.58526,0.00014,29.14282]
[1776348871399,36.65,73854.2,5.0,-0.58557,0.00014,29.13423]
[1776348876578,36.65,73852.99,5.0,-0.58574,0.00014,29.13099]
[1776348878094,36.65,73852.46,5.0,-0.58582,0.00014,29.12957]
[1776348884491,36.65,73850.98,5.0,-0.58602,0.00014,29.12563]
[1776348885639,36.65,73850.98,5.0,-0.58602,0.00014,29.12563]
[1776348891209,36.65,73849.43,5.0,-0.58624,0.00014,29.1215]
[1776348896576,36.65,73845.6,5.0,-0.58678,0.00014,29.11118]
[1776348902162,36.65,73844.5,5.0,-0.58693,0.00014,29.10824]
[1776348902617,36.65,73835.78,5.0,-0.58817,0.00014,29.08431]
[1776348903353,36.65,73835.78,5.0,-0.58817,0.00014,29.08431]
[1776348904148,36.65,73835.78,5.0,-0.58817,0.00014,29.08431]
[1776348904240,36.65,73846.37,5.0,-0.58666,0.00014,29.11336]
[1776348904539,36.65,73846.37,5.0,-0.58666,0.00014,29.11336]
[1776348904711,36.65,73846.37,5.0,-0.58666,0.00014,29.11336]
[1776348904770,36.65,73846.37,5.0,-0.58666,0.00014,29.11336]
[1776348905129,36.65,73846.37,5.0,-0.58666,0.00014,29.11336]
[1776348905182,36.65,73846.37,5.0,-0.58666,0.00014,29.11336]
[1776348905190,36.65,73859.71,5.0,-0.58477,0.00014,29.14935]
[1776348906117,36.65,73869.1,5.0,-0.58343,0.00014,29.17425]
[1776348906812,36.65,73869.1,5.0,-0.58343,0.00014,29.17425]
[1776348907239,36.65,73869.1,5.0,-0.58343,0.00014,29.17425]
[1776348906825,36.65,73871.23,5.0,-0.58313,0.00014,29.17984]
[1776348907654,36.65,73870.53,5.0,-0.58323,0.00014,29.17798]
[1776348908851,36.65,73870.53,5.0,-0.58323,0.00014,29.17798]
[1776348909008,36.65,73871.24,5.0,-0.58313,0.00014,29.17983]
[1776348910340,36.65,73871.24,5.0,-0.58313,0.00014,29.17983]
[1776348910134,36.65,73882.17,5.0,-0.58157,0.00014,29.20834]
[1776348910389,36.65,73882.17,5.0,-0.58157,0.00014,29.20834]
[1776348911194,36.65,73882.17,5.0,-0.58157,0.00014,29.20834]
[1776348911277,36.65,73879.99,5.0,-0.58189,0.00014,29.20265]
[1776348911917,36.65,73879.99,5.0,-0.58189,0.00014,29.20265]
[1776348912012,36.65,73879.62,5.0,-0.58194,0.00014,29.20166]
[1776348913863,36.65,73882.1,5.0,-0.58159,0.00014,29.20807]
[1776348913948,36.65,73882.1,5.0,-0.58159,0.00014,29.20807]
[1776348914016,36.65,73883.35,5.0,-0.58141,0.00014,29.21127]
[1776348914896,36.65,73883.35,5.0,-0.58141,0.00014,29.21127]
[1776348914903,36.65,73880.21,5.0,-0.58186,0.00014,29.2031]
[1776348915560,36.65,73880.21,5.0,-0.58186,0.00014,29.2031]
[1776348915718,36.65,73878.48,5.0,-0.58211,0.00014,29.19858]
[1776348916725,36.65,73884.11,5.0,-0.58131,0.00014,29.21315]
[1776348917733,36.65,73890.09,5.0,-0.58046,0.00014,29.2285]
[1776348922416,36.64,73894.61,5.0,-0.57983,0.00014,29.23988]
[1776348922937,36.64,73894.61,5.0,-0.57983,0.00014,29.23988]
[1776348923724,36.64,73899.28,5.0,-0.57916,0.00014,29.25168]
[1776348923776,36.64,73904.33,5.0,-0.57845,0.00014,29.26435]
[1776348926510,36.64,73906.4,5.0,-0.57815,0.00014,29.26949]
[1776348927584,36.64,73906.71,5.0,-0.57811,0.00014,29.27026]
[1776348927809,36.64,73891.72,5.0,-0.58025,0.00014,29.23235]
[1776348928813,36.63,73877.96,5.0,-0.58222,0.00014,29.19673]
[1776348929957,36.63,73877.96,5.0,-0.58222,0.00014,29.19673]
[1776348929987,36.63,73876.97,5.0,-0.58236,0.00014,29.19412]
[1776348930827,36.63,73884.33,5.0,-0.58131,0.00014,29.21321]
[1776348932892,36.63,73887.35,5.0,-0.58089,0.00014,29.21812]
[1776348933223,36.63,73887.35,5.0,-0.58089,0.00014,29.21812]
[1776348933967,36.63,73890.16,5.0,-0.5805,0.00014,29.2253]
[1776348934292,36.63,73899.03,5.0,-0.57923,0.00014,29.24785]
[1776348935862,36.63,73898.42,5.0,-0.57933,0.00014,29.2462]
[1776348937257,36.63,73898.42,5.0,-0.57933,0.00014,29.2462]
[1776348937728,36.63,73898.62,5.0,-0.5793,0.00014,29.24666]
[1776348938883,36.63,73907.01,5.0,-0.57811,0.00014,29.26772]
[1776348939529,36.63,73907.01,5.0,-0.57811,0.00014,29.26772]
[1776348939893,36.63,73893.46,5.0,-0.58004,0.00014,29.23348]
[1776348941355,36.63,73893.46,5.0,-0.58004,0.00014,29.23348]
[1776348940900,36.62,73880.13,5.0,-0.58195,0.00014,29.19909]
[1776348942148,36.62,73880.13,5.0,-0.58195,0.00014,29.19909]
[1776348942159,36.62,73873.78,5.0,-0.58285,0.00014,29.18247]
[1776348942700,36.62,73873.78,5.0,-0.58285,0.00014,29.18247]
[1776348943048,36.62,73873.78,5.0,-0.58285,0.00014,29.18247]
[1776348943399,36.62,73876.08,5.0,-0.58253,0.00014,29.18848]
[1776348943960,36.62,73876.08,5.0,-0.58253,0.00014,29.18848]
[1776348944579,36.62,73878.04,5.0,-0.58225,0.00014,29.19357]
[1776348945346,36.62,73891.55,5.0,-0.58032,0.00014,29.22846]
[1776348945954,36.62,73891.55,5.0,-0.58032,0.00014,29.22846]
[1776348946542,36.62,73891.55,5.0,-0.58032,0.00014,29.22846]
[1776348946319,36.62,73870.69,5.0,-0.5833,0.00014,29.17427]
[1776348946716,36.62,73870.69,5.0,-0.5833,0.00014,29.17427]
[1776348947188,36.62,73859.49,5.0,-0.5849,0.00014,29.14447]
[1776348947623,36.62,73859.49,5.0,-0.5849,0.00014,29.14447]
[1776348948244,36.62,73859.49,5.0,-0.5849,0.00014,29.14447]
[1776348948345,36.62,73850.16,5.0,-0.58623,0.00014,29.1193]
[1776348948460,36.62,73850.16,5.0,-0.58623,0.00014,29.1193]
[1776348948972,36.62,73844.63,5.0,-0.58701,0.00014,29.10425]
[1776348950917,36.62,73844.14,5.0,-0.58708,0.00014,29.10293]
[1776348951156,36.62,73841.36,5.0,-0.58748,0.00014,29.09533]
[1776348951983,36.62,73841.36,5.0,-0.58748,0.00014,29.09533]
[1776348951995,36.61,73843.43,5.0,-0.58721,0.00014,29.10061]
[1776348953051,36.61,73843.43,5.0,-0.58721,0.00014,29.10061]
[1776348954010,36.59,73832.64,5.0,-0.58879,0.00014,29.07002]
[1776348958317,36.59,73836.9,5.0,-0.5882,0.00014,29.08149]
[1776348958785,36.59,73839.71,5.0,-0.58781,0.00014,29.08922]
[1776348959305,36.59,73842.79,5.0,-0.58737,0.00014,29.09768]
[1776348960064,36.59,73851.08,5.0,-0.58619,0.00014,29.12031]
[1776348965093,36.59,73850.04,5.0,-0.58633,0.00014,29.11754]
[1776348967107,36.59,73845.26,5.0,-0.58701,0.00014,29.10453]
[1776348969943,36.59,73844.05,5.0,-0.58718,0.00014,29.10125]
[1776348970128,36.59,73838.6,5.0,-0.58796,0.00014,29.08628]
[1776348973348,36.59,73834.78,5.0,-0.5885,0.00014,29.07576]
[1776348973397,36.59,73833.32,5.0,-0.5887,0.00014,29.07174]
[1776348973894,36.59,73833.32,5.0,-0.5887,0.00014,29.07174]
[1776348974268,36.59,73825.67,5.0,-0.58979,0.00014,29.05035]
[1776348975164,36.59,73830.77,5.0,-0.58907,0.00014,29.06456]
[1776348975915,36.59,73830.77,5.0,-0.58907,0.00014,29.06456]
[1776348976171,36.59,73836.68,5.0,-0.58823,0.00014,29.08094]
[1776348978189,36.59,73845.41,5.0,-0.58699,0.00014,29.10498]
[1776348979691,36.59,73847.37,5.0,-0.58671,0.00014,29.11034]
[1776348980202,36.59,73841.74,5.0,-0.58751,0.00014,29.09495]
[1776348983224,36.59,73834.39,5.0,-0.58855,0.00014,29.07468]
[1776348985238,36.59,73823.72,5.0,-0.59007,0.00014,29.04483]
[1776348987252,36.59,73818.55,5.0,-0.59081,0.00014,29.0302]
[1776348988737,36.59,73818.25,5.0,-0.59085,0.00014,29.02934]
[1776348988782,36.59,73818.25,5.0,-0.59085,0.00014,29.02934]
[1776348989266,36.59,73814.07,5.0,-0.59145,0.00014,29.01745]
[1776348989699,36.59,73814.07,5.0,-0.59145,0.00014,29.01745]
[1776348989867,36.59,73814.07,5.0,-0.59145,0.00014,29.01745]
[1776348990308,36.59,73814.07,5.0,-0.59145,0.00014,29.01745]
[1776348990353,36.59,73796.86,5.0,-0.5939,0.00014,28.96782]
[1776348990818,36.59,73796.86,5.0,-0.5939,0.00014,28.96782]
[1776348991464,36.59,73783.6,5.0,-0.59579,0.00014,28.92606]
[1776348992388,36.59,73783.6,5.0,-0.59579,0.00014,28.92606]
[1776348992439,36.59,73779.11,5.0,-0.59643,0.00014,28.91271]
[1776348993305,36.59,73772.12,5.0,-0.59742,0.00014,28.8918]
[1776348994073,36.59,73772.12,5.0,-0.59742,0.00014,28.8918]
[1776348994264,36.59,73772.12,5.0,-0.59742,0.00014,28.8918]
[1776348994313,36.59,73761.74,5.0,-0.59889,0.00014,28.86044]
[1776348994607,36.59,73761.74,5.0,-0.59889,0.00014,28.86044]
[1776348995002,36.59,73761.74,5.0,-0.59889,0.00014,28.86044]
[1776348996326,36.59,73760.28,5.0,-0.59909,0.00014,28.85601]
[1776348996631,36.59,73760.28,5.0,-0.59909,0.00014,28.85601]
[1776348997342,36.59,73758.59,5.0,-0.59933,0.00014,28.85087]
[1776348997704,36.59,73758.59,5.0,-0.59933,0.00014,28.85087]
[1776348998059,36.59,73758.59,5.0,-0.59933,0.00014,28.85087]
[1776348998962,36.59,73758.05,5.0,-0.59941,0.00014,28.84923]
[1776348999353,36.59,73757.81,5.0,-0.59944,0.00014,28.8485]
[1776349000020,36.59,73757.81,5.0,-0.59944,0.00014,28.8485]
[1776349003382,36.59,73772.08,5.0,-0.59742,0.00014,28.89171]
[1776349004389,36.59,73778.02,5.0,-0.59658,0.00014,28.90946]
[1776349004784,36.59,73778.02,5.0,-0.59658,0.00014,28.90946]
[1776349005396,36.59,73784.95,5.0,-0.5956,0.00014,28.92999]
[1776349007297,36.58,73785.61,5.0,-0.59551,0.00014,28.93191]
[1776349009424,36.58,73776.25,5.0,-0.59684,0.00014,28.90403]
[1776349010432,36.58,73768.79,5.0,-0.5979,0.00014,28.88163]
[1776349011439,36.58,73763.12,5.0,-0.5987,0.00014,28.86448]
[1776349013453,36.58,73775.24,5.0,-0.59698,0.00014,28.90098]
[1776349016477,36.58,73772.11,5.0,-0.59743,0.00014,28.89155]
[1776349020507,36.58,73765.78,5.0,-0.59833,0.00014,28.87243]
[1776349021513,36.58,73760.74,5.0,-0.59904,0.00014,28.85714]
[1776349022743,36.58,73757.75,5.0,-0.59947,0.00014,28.84804]
[1776349022972,36.58,73757.75,5.0,-0.59947,0.00014,28.84804]
[1776349023364,36.58,73757.75,5.0,-0.59947,0.00014,28.84804]
[1776349023429,36.58,73757.75,5.0,-0.59947,0.00014,28.84804]
[1776349023516,36.58,73757.75,5.0,-0.59947,0.00014,28.84805]
[1776349023531,36.58,73743.81,5.0,-0.60144,0.00014,28.80514]
[1776349024679,36.58,73743.81,5.0,-0.60144,0.00014,28.80514]
[1776349024681,36.58,73743.81,5.0,-0.60144,0.00014,28.80514]
[1776349024825,36.58,73743.81,5.0,-0.60144,0.00014,28.80514]
[1776349025305,36.58,73735.39,5.0,-0.60263,0.00014,28.77887]
[1776349025752,36.58,73735.39,5.0,-0.60263,0.00014,28.77887]
[1776349026873,36.58,73729.98,5.0,-0.60339,0.00014,28.76183]
[1776349029252,36.58,73728.27,5.0,-0.60364,0.00014,28.75643]
[1776349029439,36.58,73723.79,5.0,-0.60427,0.00014,28.74223]
[1776349030576,36.58,73716.78,5.0,-0.60526,0.00014,28.71989]
[1776349033290,36.58,73713.68,5.0,-0.6057,0.00014,28.70988]
[1776349033413,36.58,73707.19,5.0,-0.60662,0.00014,28.68883]
[1776349033742,36.58,73707.19,5.0,-0.60662,0.00014,28.68883]
[1776349033990,36.58,73724.97,5.0,-0.60411,0.00014,28.74577]
[1776349035124,36.58,73724.97,5.0,-0.60411,0.00014,28.74577]
[1776349035221,36.58,73726.17,5.0,-0.60394,0.00014,28.74967]
[1776349037378,36.58,73720.03,5.0,-0.60481,0.00014,28.72999]
[1776349037643,36.58,73714.97,5.0,-0.60553,0.00014,28.71381]
[1776349040665,36.57,73720.05,5.0,-0.60482,0.00014,28.72984]
[1776349045703,36.57,73715.28,5.0,-0.60551,0.00014,28.71423]
[1776349047095,36.57,73715.28,5.0,-0.60551,0.00014,28.71423]
[1776349047145,36.56,73708.93,5.0,-0.60642,0.00014,28.69366]
[1776349048432,36.56,73708.93,5.0,-0.60642,0.00014,28.69366]
[1776349048533,36.56,73700.5,5.0,-0.60761,0.00014,28.66626]
[1776349048722,36.56,73689.82,5.0,-0.60911,0.00014,28.63125]
[1776349050322,36.56,73689.82,5.0,-0.60911,0.00014,28.63125]
[1776349050361,36.56,73688.15,5.0,-0.60935,0.00014,28.62568]
[1776349050670,36.56,73688.15,5.0,-0.60935,0.00014,28.62568]
[1776349050736,36.56,73689.86,5.0,-0.60911,0.00014,28.63132]
[1776349052669,36.56,73687.81,5.0,-0.60941,0.00014,28.62165]
[1776349052709,36.56,73687.81,5.0,-0.60941,0.00014,28.62165]
[1776349052773,36.56,73687.81,5.0,-0.60941,0.00014,28.62165]
[1776349052862,36.56,73685.3,5.0,-0.60976,0.00014,28.61332]
[1776349054375,36.56,73685.3,5.0,-0.60976,0.00014,28.61332]
[1776349054430,36.56,73664.91,5.0,-0.61263,0.00014,28.545]
[1776349055093,36.56,73659.92,5.0,-0.61333,0.00014,28.5281]
[1776349061270,36.56,73662.6,5.0,-0.61295,0.00014,28.53737]
[1776349061343,36.56,73664.13,5.0,-0.61273,0.00014,28.54258]
[1776349062326,36.56,73664.13,5.0,-0.61273,0.00014,28.54258]
[1776349062416,36.57,73675.95,5.0,-0.61107,0.00014,28.5824]
[1776349063491,36.57,73675.95,5.0,-0.61107,0.00014,28.5824]
[1776349062842,36.57,73673.94,5.0,-0.61135,0.00014,28.57567]
[1776349064534,36.57,73673.94,5.0,-0.61135,0.00014,28.57567]
[1776349064507,36.57,73663.37,5.0,-0.61284,0.00014,28.54004]
[1776349065530,36.57,73658.54,5.0,-0.61351,0.00014,28.52365]
[1776349065868,36.57,73650.67,5.0,-0.61462,0.00014,28.49674]
[1776349067304,36.57,73651.63,5.0,-0.61448,0.00014,28.50012]
[1776349068890,36.57,73658.09,5.0,-0.61357,0.00014,28.5223]
[1776349070904,36.57,73652.5,5.0,-0.61435,0.00014,28.50327]
[1776349073120,36.57,73651.71,5.0,-0.61446,0.00014,28.50061]
[1776349073925,36.57,73645.43,5.0,-0.61533,0.00014,28.47911]
[1776349074812,36.57,73645.43,5.0,-0.61533,0.00014,28.47911]
[1776349075257,36.57,73644.46,5.0,-0.61547,0.00014,28.47583]
[1776349075706,36.57,73644.46,5.0,-0.61547,0.00014,28.47583]
[1776349075939,36.57,73639.41,5.0,-0.61617,0.00014,28.45841]
[1776349078427,36.57,73638.93,5.0,-0.61624,0.00014,28.45682]
[1776349078478,36.58,73637.89,5.0,-0.61638,0.00014,28.45329]
[1776349078847,36.58,73637.89,5.0,-0.61638,0.00014,28.45329]
[1776349079156,36.58,73637.89,5.0,-0.61638,0.00014,28.45329]
[1776349079283,36.58,73637.89,5.0,-0.61638,0.00014,28.45329]
[1776349079389,36.57,73626.04,5.0,-0.61804,0.00014,28.41183]
[1776349080265,36.57,73598.04,5.0,-0.62196,0.00014,28.3119]
[1776349080653,36.57,73598.04,5.0,-0.62196,0.00014,28.3119]
[1776349081553,36.57,73598.04,5.0,-0.62196,0.00014,28.3119]
[1776349081389,36.57,73588.79,5.0,-0.62325,0.00014,28.2783]
[1776349081936,36.57,73588.79,5.0,-0.62325,0.00014,28.2783]
[1776349082170,36.57,73575.63,5.0,-0.62509,0.00014,28.22988]
[1776349083004,36.57,73576.7,5.0,-0.62493,0.00014,28.23397]
[1776349084776,36.57,73574.41,5.0,-0.62525,0.00014,28.22563]
[1776349085227,36.57,73574.41,5.0,-0.62525,0.00014,28.22563]
[1776349086468,36.58,73580.42,5.0,-0.6244,0.00014,28.24793]
[1776349086546,36.58,73577.08,5.0,-0.62487,0.00014,28.23566]
[1776349087047,36.58,73564.08,5.0,-0.62667,0.00014,28.18758]
[1776349088140,36.58,73564.08,5.0,-0.62667,0.00014,28.18758]
[1776349088396,36.58,73564.08,5.0,-0.62667,0.00014,28.18758]
[1776349088512,36.58,73551.9,5.0,-0.62835,0.00014,28.14234]
[1776349088929,36.58,73551.9,5.0,-0.62835,0.00014,28.14234]
[1776349089514,36.58,73551.9,5.0,-0.62835,0.00014,28.14234]
[1776349089570,36.58,73527.37,5.0,-0.63175,0.00014,28.04892]
[1776349090325,36.58,73527.37,5.0,-0.63175,0.00014,28.04892]
[1776349090549,36.58,73527.37,5.0,-0.63175,0.00014,28.04892]
[1776349090555,36.58,73523.05,5.0,-0.63235,0.00014,28.03214]
[1776349091087,36.58,73533.04,5.0,-0.63096,0.00014,28.07072]
[1776349092089,36.58,73538.23,5.0,-0.63024,0.00014,28.09067]
[1776349092805,36.58,73538.23,5.0,-0.63024,0.00014,28.09067]
[1776349093118,36.58,73538.23,5.0,-0.63024,0.00014,28.09067]
[1776349093405,36.58,73538.23,5.0,-0.63024,0.00014,28.09067]
[1776349094007,36.58,73534.5,5.0,-0.63076,0.00014,28.07641]
[1776349094106,36.58,73528.75,5.0,-0.63155,0.00014,28.05434]
[1776349096118,36.58,73535.61,5.0,-0.6306,0.00014,28.08065]
[1776349099421,36.58,73540.05,5.0,-0.62999,0.00014,28.09752]
[1776349101564,36.57,73546.15,5.0,-0.62917,0.00014,28.11998]
[1776349103167,36.57,73541.19,5.0,-0.6299,0.00014,28.10026]
[1776349104206,36.57,73541.19,5.0,-0.6299,0.00014,28.10026]
[1776349104216,36.57,73534.81,5.0,-0.63078,0.00014,28.07588]
[1776349104785,36.57,73534.81,5.0,-0.63078,0.00014,28.07588]
[1776349105181,36.57,73529.37,5.0,-0.63154,0.00014,28.05501]
[1776349106664,36.56,73530.28,5.0,-0.63141,0.00014,28.05848]
[1776349109209,36.56,73540.68,5.0,-0.62997,0.00014,28.09824]
[1776349110645,36.57,73546.7,5.0,-0.62913,0.00014,28.12119]
[1776349111064,36.57,73546.7,5.0,-0.62913,0.00014,28.12119]
[1776349111276,36.57,73546.7,5.0,-0.62913,0.00014,28.12119]
[1776349111477,36.57,73554.0,5.0,-0.6281,0.00014,28.14651]
[1776349112241,36.57,73561.29,5.0,-0.62709,0.00014,28.1739]
[1776349113769,36.57,73564.99,5.0,-0.62657,0.00014,28.18774]
[1776349114523,36.57,73570.83,5.0,-0.62576,0.00014,28.20947]
[1776349115262,36.57,73575.73,5.0,-0.62508,0.00014,28.22759]
[1776349115857,36.57,73575.73,5.0,-0.62508,0.00014,28.22759]
[1776349116269,36.57,73588.28,5.0,-0.62333,0.00014,28.27362]
[1776349117680,36.57,73593.68,5.0,-0.62257,0.00014,28.29324]
[1776349117749,36.57,73593.68,5.0,-0.62257,0.00014,28.29324]
[1776349118479,36.57,73612.28,5.0,-0.61998,0.00014,28.36014]
[1776349119134,36.57,73612.28,5.0,-0.61998,0.00014,28.36014]
[1776349119687,36.57,73612.28,5.0,-0.61998,0.00014,28.36014]
[1776349119429,36.57,73619.01,5.0,-0.61904,0.00014,28.38402]
[1776349120089,36.57,73619.01,5.0,-0.61904,0.00014,28.38402]
[1776349120357,36.57,73619.01,5.0,-0.61904,0.00014,28.38402]
[1776349120505,36.57,73624.04,5.0,-0.61833,0.00014,28.40179]
[1776349121008,36.57,73624.04,5.0,-0.61833,0.00014,28.40179]
[1776349121311,36.57,73626.49,5.0,-0.61799,0.00014,28.4104]
[1776349123325,36.58,73632.29,5.0,-0.61717,0.00014,28.43086]
[1776349124273,36.58,73632.29,5.0,-0.61717,0.00014,28.43086]
[1776349124542,36.58,73632.29,5.0,-0.61717,0.00014,28.43086]
[1776349126967,36.58,73634.76,5.0,-0.61683,0.00014,28.43954]
[1776349127391,36.58,73634.76,5.0,-0.61683,0.00014,28.43954]
[1776349127724,36.58,73641.16,5.0,-0.61593,0.00014,28.46178]
[1776349128519,36.58,73641.16,5.0,-0.61593,0.00014,28.46178]
[1776349129635,36.58,73643.97,5.0,-0.61553,0.00014,28.47157]
[1776349129710,36.58,73636.73,5.0,-0.61655,0.00014,28.44641]
[1776349130390,36.58,73636.73,5.0,-0.61655,0.00014,28.44641]
[1776349130408,36.58,73636.73,5.0,-0.61655,0.00014,28.44641]
[1776349130726,36.58,73636.73,5.0,-0.61655,0.00014,28.44641]
[1776349130500,36.58,73649.94,5.0,-0.6147,0.00014,28.49211]
[1776349131392,36.58,73649.94,5.0,-0.6147,0.00014,28.49211]
[1776349131521,36.58,73649.94,5.0,-0.6147,0.00014,28.49211]
[1776349131612,36.58,73663.95,5.0,-0.61273,0.00014,28.53989]
[1776349131934,36.58,73663.95,5.0,-0.61273,0.00014,28.53989]
[1776349132645,36.58,73663.95,5.0,-0.61273,0.00014,28.53989]
[1776349132713,36.58,73635.32,5.0,-0.61674,0.00014,28.44158]
[1776349132995,36.58,73635.32,5.0,-0.61674,0.00014,28.44158]
[1776349133409,36.58,73622.94,5.0,-0.61848,0.00014,28.39817]
[1776349134276,36.58,73622.94,5.0,-0.61848,0.00014,28.39817]
[1776349134470,36.57,73624.56,5.0,-0.61826,0.00014,28.40371]
[1776349135497,36.57,73624.56,5.0,-0.61826,0.00014,28.40371]
[1776349135578,36.58,73637.81,5.0,-0.6164,0.00014,28.45011]
[1776349135787,36.58,73637.81,5.0,-0.6164,0.00014,28.45011]
[1776349136431,36.58,73643.75,5.0,-0.61557,0.00014,28.47073]
[1776349136850,36.58,73643.75,5.0,-0.61557,0.00014,28.47073]
[1776349137537,36.58,73634.55,5.0,-0.61686,0.00014,28.4388]
[1776349138291,36.58,73634.55,5.0,-0.61686,0.00014,28.4388]
[1776349139023,36.58,73632.87,5.0,-0.61709,0.00014,28.43297]
[1776349139054,36.58,73632.87,5.0,-0.61709,0.00014,28.43297]
[1776349139365,36.58,73632.87,5.0,-0.61709,0.00014,28.43297]
[1776349139621,36.58,73628.29,5.0,-0.61773,0.00014,28.41698]
[1776349140177,36.58,73628.29,5.0,-0.61773,0.00014,28.41698]
[1776349140232,36.58,73628.29,5.0,-0.61773,0.00014,28.41698]
[1776349140840,36.58,73629.1,5.0,-0.61762,0.00014,28.4198]
[1776349141484,36.58,73629.1,5.0,-0.61762,0.00014,28.4198]
[1776349141574,36.58,73630.16,5.0,-0.61747,0.00014,28.42357]
[1776349141882,36.58,73630.16,5.0,-0.61747,0.00014,28.42357]
[1776349144901,36.58,73634.92,5.0,-0.61679,0.00014,28.44032]
[1776349145291,36.58,73634.92,5.0,-0.61679,0.00014,28.44032]
[1776349146483,36.58,73637.54,5.0,-0.61642,0.00014,28.44948]
[1776349146502,36.58,73634.46,5.0,-0.61685,0.00014,28.43878]
[1776349147647,36.58,73634.46,5.0,-0.61685,0.00014,28.43878]
[1776349147712,36.58,73634.46,5.0,-0.61685,0.00014,28.43878]
[1776349147989,36.58,73630.34,5.0,-0.61743,0.00014,28.42442]
[1776349148410,36.58,73630.34,5.0,-0.61743,0.00014,28.42442]
[1776349148728,36.58,73630.34,5.0,-0.61743,0.00014,28.42442]
[1776349148515,36.58,73634.8,5.0,-0.6168,0.00014,28.44005]
[1776349149421,36.58,73634.8,5.0,-0.6168,0.00014,28.44005]
[1776349149761,36.58,73634.64,5.0,-0.61682,0.00014,28.43952]
[1776349149770,36.58,73634.64,5.0,-0.61682,0.00014,28.43952]
[1776349150109,36.58,73634.64,5.0,-0.61682,0.00014,28.43952]
[1776349150349,36.58,73634.64,5.0,-0.61682,0.00014,28.43952]
[1776349150748,36.58,73634.64,5.0,-0.61682,0.00014,28.43952]
[1776349151104,36.58,73637.91,5.0,-0.61636,0.00014,28.45094]
[1776349152544,36.58,73643.69,5.0,-0.61555,0.00014,28.47103]
[1776349154480,36.58,73645.24,5.0,-0.61533,0.00014,28.4764]
[1776349154559,36.58,73651.17,5.0,-0.6145,0.00014,28.49681]
[1776349154900,36.58,73651.17,5.0,-0.6145,0.00014,28.49681]
[1776349160046,36.59,73650.82,5.0,-0.61454,0.00014,28.49583]
[1776349160601,36.59,73654.31,5.0,-0.61405,0.00014,28.50783]
[1776349162615,36.59,73658.74,5.0,-0.61342,0.00014,28.52301]
[1776349163450,36.59,73658.74,5.0,-0.61342,0.00014,28.52301]
[1776349163622,36.59,73668.14,5.0,-0.6121,0.00014,28.55486]
[1776349164629,36.59,73673.71,5.0,-0.61132,0.00014,28.57359]
[1776349165561,36.59,73673.71,5.0,-0.61132,0.00014,28.57359]
[1776349165636,36.59,73676.7,5.0,-0.6109,0.00014,28.58359]
[1776349166643,36.59,73681.71,5.0,-0.6102,0.00014,28.60027]
[1776349168217,36.59,73682.23,5.0,-0.61012,0.00014,28.60198]
[1776349168657,36.59,73681.5,5.0,-0.61023,0.00014,28.59953]
[1776349169812,36.59,73680.87,5.0,-0.61032,0.00014,28.59742]
[1776349170673,36.59,73667.68,5.0,-0.61217,0.00014,28.55323]
[1776349171680,36.59,73665.2,5.0,-0.61253,0.00014,28.54197]
[1776349171826,36.59,73665.2,5.0,-0.61253,0.00014,28.54197]
[1776349172313,36.59,73665.2,5.0,-0.61253,0.00014,28.54197]
[1776349172687,36.59,73640.66,5.0,-0.61597,0.00014,28.45799]
[1776349173170,36.59,73640.66,5.0,-0.61597,0.00014,28.45799]
[1776349173728,36.59,73640.66,5.0,-0.61597,0.00014,28.45799]
[1776349173695,36.59,73635.38,5.0,-0.61671,0.00014,28.43971]
[1776349175719,36.59,73640.8,5.0,-0.61594,0.00014,28.45869]
[1776349179747,36.59,73648.57,5.0,-0.61484,0.00014,28.4857]
[1776349182783,36.59,73642.73,5.0,-0.61566,0.00014,28.46562]
[1776349184501,36.59,73640.22,5.0,-0.61601,0.00014,28.45696]
[1776349184550,36.59,73640.22,5.0,-0.61601,0.00014,28.45696]
[1776349184798,36.59,73636.51,5.0,-0.61653,0.00014,28.4441]
[1776349185448,36.59,73636.51,5.0,-0.61653,0.00014,28.4441]
[1776349185805,36.59,73636.02,5.0,-0.6166,0.00014,28.44244]
[1776349186407,36.59,73636.02,5.0,-0.6166,0.00014,28.44244]
[1776349186459,36.59,73636.02,5.0,-0.6166,0.00014,28.44244]
[1776349186968,36.59,73636.02,5.0,-0.6166,0.00014,28.44244]
[1776349186814,36.59,73623.49,5.0,-0.61835,0.00014,28.3986]
[1776349187823,36.59,73614.52,5.0,-0.6196,0.00014,28.36686]
[1776349188827,36.59,73607.06,5.0,-0.62065,0.00014,28.34017]
[1776349190215,36.59,73609.79,5.0,-0.62027,0.00014,28.34986]
[1776349190625,36.59,73609.79,5.0,-0.62027,0.00014,28.34978]
[1776349191387,36.59,73615.78,5.0,-0.61944,0.00014,28.37102]
[1776349192789,36.59,73615.78,5.0,-0.61944,0.00014,28.37102]
[1776349192855,36.59,73612.0,5.0,-0.61997,0.00014,28.3575]
[1776349195756,36.59,73606.6,5.0,-0.62074,0.00014,28.33798]
[1776349196424,36.59,73596.1,5.0,-0.6222,0.00014,28.30013]
[1776349197456,36.59,73596.1,5.0,-0.6222,0.00014,28.30013]
[1776349197509,36.59,73596.1,5.0,-0.6222,0.00014,28.30013]
[1776349201790,36.58,73596.44,5.0,-0.62217,0.00014,28.30117]
[1776349201802,36.58,73601.64,5.0,-0.62144,0.00014,28.31988]
[1776349202332,36.58,73601.64,5.0,-0.62144,0.00014,28.31988]
[1776349202511,36.58,73605.68,5.0,-0.62088,0.00014,28.3344]
[1776349205756,36.58,73598.45,5.0,-0.6219,0.00014,28.30818]
[1776349206113,36.58,73598.45,5.0,-0.6219,0.00014,28.30818]
[1776349206231,36.58,73598.45,5.0,-0.6219,0.00014,28.30818]
[1776349206547,36.58,73598.45,5.0,-0.6219,0.00014,28.30818]
[1776349206703,36.58,73598.45,5.0,-0.6219,0.00014,28.30818]
[1776349206782,36.58,73598.63,5.0,-0.62187,0.00014,28.30883]
[1776349207022,36.58,73598.63,5.0,-0.62187,0.00014,28.30883]
[1776349207326,36.58,73598.63,5.0,-0.62187,0.00014,28.30883]
[1776349207498,36.58,73598.63,5.0,-0.62187,0.00014,28.30883]
[1776349207592,36.58,73566.61,5.0,-0.62633,0.00014,28.19143]
[1776349207974,36.58,73562.3,5.0,-0.62693,0.00014,28.17539]
[1776349209047,36.58,73562.3,5.0,-0.62693,0.00014,28.17539]
[1776349209105,36.58,73562.3,5.0,-0.62693,0.00014,28.17539]
[1776349209749,36.58,73556.95,5.0,-0.62767,0.00014,28.15545]
[1776349213860,36.58,73559.69,5.0,-0.62729,0.00014,28.16582]
[1776349214277,36.58,73558.84,5.0,-0.6274,0.00014,28.16268]
[1776349215572,36.58,73550.89,5.0,-0.62851,0.00014,28.13291]
[1776349217906,36.59,73551.26,5.0,-0.62845,0.00014,28.13436]
[1776349218060,36.59,73551.26,5.0,-0.62845,0.00014,28.13436]
[1776349218620,36.59,73551.26,5.0,-0.62845,0.00014,28.13436]
[1776349218649,36.59,73543.61,5.0,-0.62951,0.00014,28.1055]
[1776349219098,36.59,73543.61,5.0,-0.62951,0.00014,28.1055]
[1776349219524,36.59,73524.86,5.0,-0.63211,0.00014,28.03383]
[1776349220553,36.59,73524.86,5.0,-0.63211,0.00014,28.03383]
[1776349220657,36.59,73524.86,5.0,-0.63211,0.00014,28.03383]
[1776349220761,36.59,73537.64,5.0,-0.63033,0.00014,28.0829]
[1776349224095,36.59,73533.17,5.0,-0.63094,0.00014,28.0661]
[1776349226637,36.59,73533.1,5.0,-0.63095,0.00014,28.06579]
[1776349226687,36.59,73540.94,5.0,-0.62986,0.00014,28.09579]
[1776349227280,36.59,73554.63,5.0,-0.62796,0.00014,28.14754]
[1776349228634,36.59,73554.63,5.0,-0.62796,0.00014,28.14754]
[1776349228731,36.59,73562.43,5.0,-0.62687,0.00014,28.17687]
[1776349231548,36.59,73559.18,5.0,-0.62732,0.00014,28.16475]
[1776349231649,36.59,73559.95,5.0,-0.62723,0.00014,28.16477]
[1776349235176,36.59,73566.66,5.0,-0.62629,0.00014,28.18988]
[1776349240212,36.59,73569.24,5.0,-0.62593,0.00014,28.19954]
[1776349242945,36.6,73566.09,5.0,-0.62637,0.00014,28.18787]
[1776349243019,36.6,73566.09,5.0,-0.62637,0.00014,28.18787]
[1776349243347,36.6,73566.09,5.0,-0.62637,0.00014,28.18787]
[1776349243445,36.6,73566.09,5.0,-0.62637,0.00014,28.18787]
[1776349243771,36.6,73566.09,5.0,-0.62637,0.00014,28.18787]
[1776349243872,36.6,73560.01,5.0,-0.62721,0.00014,28.16524]
[1776349244028,36.6,73560.01,5.0,-0.62721,0.00014,28.16524]
[1776349244159,36.6,73560.01,5.0,-0.62721,0.00014,28.16524]
[1776349244397,36.6,73560.01,5.0,-0.62721,0.00014,28.16524]
[1776349244400,36.6,73549.53,5.0,-0.62866,0.00014,28.12591]
[1776349250786,36.6,73547.79,5.0,-0.6289,0.00014,28.11956]
[1776349250900,36.6,73544.81,5.0,-0.6293,0.00014,28.10841]
[1776349251304,36.6,73553.77,5.0,-0.62806,0.00014,28.14222]
[1776349253891,36.6,73552.97,5.0,-0.62817,0.00014,28.13928]
[1776349253340,36.6,73538.83,5.0,-0.63013,0.00014,28.0858]
[1776349254449,36.6,73538.83,5.0,-0.63013,0.00014,28.0858]
[1776349254550,36.6,73532.44,5.0,-0.63101,0.00014,28.06153]
[1776349255378,36.6,73532.44,5.0,-0.63101,0.00014,28.06153]
[1776349255533,36.6,73532.44,5.0,-0.63101,0.00014,28.06153]
[1776349256347,36.6,73537.31,5.0,-0.63033,0.00014,28.08024]
[1776349257590,36.6,73537.31,5.0,-0.63033,0.00014,28.08024]
[1776349257682,36.6,73537.31,5.0,-0.63033,0.00014,28.08024]
[1776349257739,36.61,73545.45,5.0,-0.62919,0.00014,28.11135]
[1776349258879,36.61,73561.44,5.0,-0.62697,0.00014,28.17152]
[1776349259767,36.61,73561.44,5.0,-0.62697,0.00014,28.17152]
[1776349259834,36.61,73566.62,5.0,-0.62625,0.00014,28.19083]
[1776349260218,36.61,73566.62,5.0,-0.62625,0.00014,28.19083]
[1776349260377,36.61,73581.71,5.0,-0.62415,0.00014,28.2465]
[1776349261382,36.61,73588.19,5.0,-0.62325,0.00014,28.27017]
[1776349262577,36.61,73588.19,5.0,-0.62325,0.00014,28.27017]
[1776349262738,36.61,73588.19,5.0,-0.62325,0.00014,28.27017]
[1776349262854,36.61,73589.48,5.0,-0.62307,0.00014,28.27484]
[1776349263764,36.61,73589.48,5.0,-0.62307,0.00014,28.27484]
[1776349263773,36.61,73625.02,5.0,-0.61811,0.00014,28.40196]
[1776349264928,36.61,73636.26,5.0,-0.61653,0.00014,28.44131]
[1776349265994,36.61,73636.01,5.0,-0.61657,0.00014,28.44044]
[1776349266463,36.61,73636.01,5.0,-0.61657,0.00014,28.44044]
[1776349266570,36.61,73627.16,5.0,-0.6178,0.00014,28.40955]
[1776349267017,36.61,73627.16,5.0,-0.6178,0.00014,28.40955]
[1776349267448,36.61,73627.1,5.0,-0.61781,0.00014,28.40943]
[1776349268218,36.61,73627.1,5.0,-0.61781,0.00014,28.40943]
[1776349268455,36.61,73611.81,5.0,-0.61995,0.00014,28.35536]
[1776349269730,36.61,73611.81,5.0,-0.61995,0.00014,28.35536]
[1776349269825,36.61,73608.88,5.0,-0.62036,0.00014,28.34481]
[1776349270579,36.61,73608.88,5.0,-0.62036,0.00014,28.34481]
[1776349270598,36.61,73611.02,5.0,-0.62007,0.00014,28.35237]
[1776349271478,36.6,73605.34,5.0,-0.62086,0.00014,28.33198]
[1776349272724,36.6,73605.34,5.0,-0.62086,0.00014,28.33198]
[1776349273238,36.6,73605.34,5.0,-0.62086,0.00014,28.33198]
[1776349272810,36.6,73601.3,5.0,-0.62143,0.00014,28.31739]
[1776349273974,36.6,73601.3,5.0,-0.62143,0.00014,28.31739]
[1776349273522,36.6,73612.2,5.0,-0.61991,0.00014,28.35641]
[1776349274792,36.6,73612.2,5.0,-0.61991,0.00014,28.35641]
[1776349276593,36.6,73610.1,5.0,-0.62021,0.00014,28.34868]
[1776349276679,36.6,73620.94,5.0,-0.61869,0.00014,28.38728]
[1776349277581,36.6,73620.94,5.0,-0.61869,0.00014,28.38728]
[1776349277885,36.6,73625.62,5.0,-0.61803,0.00014,28.40387]
[1776349280111,36.6,73623.43,5.0,-0.61833,0.00014,28.39627]
[1776349280570,36.61,73626.18,5.0,-0.61795,0.00014,28.40603]
[1776349281350,36.61,73626.18,5.0,-0.61795,0.00014,28.40603]
[1776349281574,36.61,73624.07,5.0,-0.61824,0.00014,28.39865]
[1776349283102,36.61,73621.14,5.0,-0.61865,0.00014,28.38836]
[1776349283376,36.61,73621.14,5.0,-0.61865,0.00014,28.38836]
[1776349283588,36.61,73611.11,5.0,-0.62005,0.00014,28.35267]
[1776349285116,36.6,73607.63,5.0,-0.62054,0.00014,28.34016]
[1776349285602,36.6,73611.13,5.0,-0.62006,0.00014,28.35263]
[1776349286777,36.6,73611.13,5.0,-0.62006,0.00014,28.35263]
[1776349287616,36.6,73619.44,5.0,-0.61889,0.00014,28.3822]
[1776349288088,36.6,73619.44,5.0,-0.61889,0.00014,28.3822]
[1776349288992,36.6,73619.44,5.0,-0.61889,0.00014,28.3822]
[1776349288623,36.61,73626.59,5.0,-0.61789,0.00014,28.40749]
[1776349289551,36.61,73626.59,5.0,-0.61789,0.00014,28.40749]
[1776349289646,36.61,73626.59,5.0,-0.61789,0.00014,28.40749]
[1776349289653,36.61,73620.55,5.0,-0.61873,0.00014,28.38621]
[1776349292150,36.61,73619.44,5.0,-0.6189,0.00014,28.37937]
[1776349292655,36.6,73606.91,5.0,-0.62066,0.00014,28.33469]
[1776349293663,36.6,73602.9,5.0,-0.62122,0.00014,28.32023]
[1776349294319,36.6,73602.9,5.0,-0.62122,0.00014,28.32023]
[1776349294650,36.6,73602.9,5.0,-0.62122,0.00014,28.32023]
[1776349294670,36.6,73593.68,5.0,-0.6225,0.00014,28.28697]
[1776349295677,36.6,73591.4,5.0,-0.62283,0.00014,28.27857]
[1776349297862,36.6,73596.15,5.0,-0.62217,0.00014,28.29569]
[1776349303733,36.6,73595.37,5.0,-0.62228,0.00014,28.29278]
[1776349305749,36.6,73588.74,5.0,-0.62321,0.00014,28.26865]
[1776349306756,36.6,73582.94,5.0,-0.62402,0.00014,28.24743]
[1776349308770,36.6,73577.71,5.0,-0.62475,0.00014,28.22819]
[1776349309336,36.6,73577.71,5.0,-0.62475,0.00014,28.22819]
[1776349309369,36.6,73577.71,5.0,-0.62475,0.00014,28.22819]
[1776349310003,36.6,73577.71,5.0,-0.62475,0.00014,28.22819]
[1776349309776,36.6,73573.97,5.0,-0.62527,0.00014,28.21439]
[1776349310746,36.6,73573.97,5.0,-0.62527,0.00014,28.21439]
[1776349310784,36.6,73580.4,5.0,-0.62438,0.00014,28.23806]
[1776349311920,36.6,73590.06,5.0,-0.62303,0.00014,28.27333]
[1776349313215,36.6,73592.74,5.0,-0.62266,0.00014,28.28303]
[1776349314209,36.6,73589.85,5.0,-0.62306,0.00014,28.27248]
[1776349315324,36.6,73593.59,5.0,-0.62254,0.00014,28.28602]
[1776349315833,36.6,73593.59,5.0,-0.62254,0.00014,28.28602]
[1776349315840,36.6,73606.46,5.0,-0.62075,0.00014,28.33235]
[1776349316835,36.6,73611.44,5.0,-0.62005,0.00014,28.35018]
[1776349319014,36.6,73613.11,5.0,-0.61982,0.00014,28.35614]
[1776349319344,36.6,73612.69,5.0,-0.61988,0.00014,28.35467]
[1776349319857,36.6,73603.16,5.0,-0.62121,0.00014,28.32049]
[1776349320284,36.6,73603.16,5.0,-0.62121,0.00014,28.32049]
[1776349320716,36.6,73603.16,5.0,-0.62121,0.00014,28.32049]
[1776349322878,36.59,73598.76,5.0,-0.62183,0.00014,28.30446]
[1776349323885,36.59,73594.21,5.0,-0.62247,0.00014,28.28795]
[1776349324892,36.59,73587.94,5.0,-0.62335,0.00014,28.26511]
[1776349329927,36.59,73588.49,5.0,-0.62328,0.00014,28.26696]
[1776349330689,36.59,73588.49,5.0,-0.62328,0.00014,28.26696]
[1776349331036,36.59,73588.49,5.0,-0.62328,0.00014,28.26696]
[1776349331468,36.59,73588.49,5.0,-0.62328,0.00014,28.26696]
[1776349330978,36.59,73574.45,5.0,-0.62524,0.00014,28.21544]
[1776349331720,36.59,73574.45,5.0,-0.62524,0.00014,28.21544]
[1776349331990,36.59,73563.99,5.0,-0.62669,0.00014,28.17664]
[1776349332148,36.59,73563.99,5.0,-0.62669,0.00014,28.17664]
[1776349332221,36.59,73563.99,5.0,-0.62669,0.00014,28.17664]
[1776349333034,36.59,73558.73,5.0,-0.62742,0.00014,28.15699]
[1776349335047,36.59,73556.98,5.0,-0.62766,0.00014,28.15051]
[1776349337529,36.59,73557.49,5.0,-0.62759,0.00014,28.15252]
[1776349338068,36.59,73553.96,5.0,-0.62808,0.00014,28.13931]
[1776349338453,36.59,73553.96,5.0,-0.62808,0.00014,28.13931]
[1776349338474,36.59,73553.96,5.0,-0.62808,0.00014,28.13931]
[1776349339077,36.59,73524.72,5.0,-0.63213,0.00014,28.028]
[1776349339700,36.59,73524.72,5.0,-0.63213,0.00014,28.028]
[1776349340088,36.59,73514.5,5.0,-0.63354,0.00014,27.98844]
[1776349341095,36.59,73509.88,5.0,-0.63418,0.00014,27.97046]
[1776349342102,36.59,73515.16,5.0,-0.63345,0.00014,27.99108]
[1776349342316,36.59,73515.16,5.0,-0.63345,0.00014,27.99108]
[1776349342533,36.59,73515.16,5.0,-0.63345,0.00014,27.99108]
[1776349343109,36.59,73529.12,5.0,-0.63151,0.00014,28.04506]
[1776349344046,36.59,73529.12,5.0,-0.63151,0.00014,28.04506]
[1776349344117,36.6,73533.15,5.0,-0.63095,0.00014,28.06064]
[1776349345123,36.6,73541.77,5.0,-0.62975,0.00014,28.09357]
[1776349347138,36.6,73546.59,5.0,-0.62908,0.00014,28.112]
[1776349351839,36.6,73547.01,5.0,-0.62901,0.00014,28.11378]
[1776349351892,36.6,73547.01,5.0,-0.62901,0.00014,28.11378]
[1776349352122,36.6,73547.01,5.0,-0.62901,0.00014,28.11378]
[1776349352814,36.6,73532.15,5.0,-0.63108,0.00014,28.05443]
[1776349353181,36.6,73524.39,5.0,-0.63216,0.00014,28.0246]
[1776349354188,36.6,73523.22,5.0,-0.63232,0.00014,28.02013]
[1776349355195,36.6,73529.14,5.0,-0.63149,0.00014,28.04299]
[1776349357648,36.6,73530.61,5.0,-0.63129,0.00014,28.04872]
[1776349357701,36.6,73530.61,5.0,-0.63129,0.00014,28.04872]
[1776349357756,36.6,73526.47,5.0,-0.63186,0.00014,28.03291]
[1776349359823,36.6,73523.57,5.0,-0.63226,0.00014,28.02174]
[1776349359924,36.6,73519.3,5.0,-0.63285,0.00014,28.00523]
[1776349361899,36.6,73515.74,5.0,-0.63334,0.00014,27.99142]
[1776349362280,36.6,73513.44,5.0,-0.63366,0.00014,27.98252]
[1776349362296,36.6,73513.44,5.0,-0.63366,0.00014,27.98252]
[1776349362376,36.6,73516.79,5.0,-0.63319,0.00014,27.99558]
[1776349364258,36.61,73522.0,5.0,-0.63247,0.00014,28.01577]
[1776349365319,36.61,73522.0,5.0,-0.63247,0.00014,28.01577]
[1776349365381,36.61,73520.91,5.0,-0.63262,0.00014,28.01159]
[1776349366454,36.61,73520.91,5.0,-0.63262,0.00014,28.01159]
[1776349366465,36.61,73520.91,5.0,-0.63262,0.00014,28.01159]
[1776349366874,36.61,73520.91,5.0,-0.63262,0.00014,28.01159]
[1776349366876,36.61,73519.71,5.0,-0.63279,0.00014,28.00696]
[1776349372314,36.61,73521.08,5.0,-0.63259,0.00014,28.01249]
[1776349377349,36.61,73519.65,5.0,-0.63278,0.00014,28.00719]
[1776349378460,36.61,73519.65,5.0,-0.63278,0.00014,28.00719]
[1776349378920,36.61,73519.65,5.0,-0.63278,0.00014,28.00719]
[1776349379100,36.61,73519.65,5.0,-0.63278,0.00014,28.00719]
[1776349379522,36.61,73518.44,5.0,-0.63294,0.00014,28.0026]
[1776349379607,36.61,73523.2,5.0,-0.63228,0.00014,28.02106]
[1776349380612,36.61,73523.2,5.0,-0.63228,0.00014,28.02106]
[1776349380714,36.61,73520.9,5.0,-0.6326,0.00014,28.01221]
[1776349381382,36.61,73511.1,5.0,-0.63395,0.00014,27.97421]
[1776349382666,36.61,73511.1,5.0,-0.63395,0.00014,27.97421]
[1776349382695,36.61,73508.43,5.0,-0.63432,0.00014,27.96386]
[1776349383725,36.61,73508.43,5.0,-0.63432,0.00014,27.96386]
[1776349383739,36.61,73508.43,5.0,-0.63432,0.00014,27.96386]
[1776349383741,36.61,73508.43,5.0,-0.63432,0.00014,27.96386]
[1776349383776,36.61,73500.85,5.0,-0.63537,0.00014,27.93406]
[1776349384405,36.61,73496.48,5.0,-0.63597,0.00014,27.91678]
[1776349386423,36.61,73492.25,5.0,-0.63656,0.00014,27.89996]
[1776349387740,36.61,73492.25,5.0,-0.63656,0.00014,27.89996]
[1776349387878,36.61,73492.25,5.0,-0.63656,0.00014,27.89996]
[1776349387979,36.61,73493.65,5.0,-0.63637,0.00014,27.90546]
[1776349388642,36.61,73493.65,5.0,-0.63637,0.00014,27.90546]
[1776349388739,36.61,73493.65,5.0,-0.63637,0.00014,27.90546]
[1776349388996,36.61,73496.76,5.0,-0.63594,0.00014,27.9177]
[1776349389444,36.61,73509.54,5.0,-0.63417,0.00014,27.96799]
[1776349390975,36.61,73509.54,5.0,-0.63417,0.00014,27.96799]
[1776349391006,36.61,73511.24,5.0,-0.63394,0.00014,27.97455]
[1776349391433,36.61,73511.24,5.0,-0.63394,0.00014,27.97455]
[1776349391458,36.61,73517.4,5.0,-0.63308,0.00014,27.99855]
[1776349392603,36.61,73517.4,5.0,-0.63308,0.00014,27.99855]
[1776349392993,36.61,73517.4,5.0,-0.63308,0.00014,27.99855]
[1776349394946,36.61,73519.32,5.0,-0.63282,0.00014,28.00603]
[1776349395163,36.61,73519.32,5.0,-0.63282,0.00014,28.00603]
[1776349395011,36.61,73519.62,5.0,-0.63277,0.00014,28.00721]
[1776349395473,36.61,73519.62,5.0,-0.63277,0.00014,28.00721]
[1776349395514,36.61,73519.62,5.0,-0.63277,0.00014,28.00721]
[1776349396101,36.61,73519.62,5.0,-0.63277,0.00014,28.00721]
[1776349396185,36.61,73521.36,5.0,-0.63253,0.00014,28.01396]
[1776349396493,36.61,73507.61,5.0,-0.63443,0.00014,27.96052]
[1776349397519,36.61,73507.61,5.0,-0.63443,0.00014,27.96052]
[1776349397535,36.61,73504.96,5.0,-0.6348,0.00014,27.9502]
[1776349399514,36.61,73510.41,5.0,-0.63405,0.00014,27.97148]
[1776349403603,36.61,73506.67,5.0,-0.63456,0.00014,27.95699]
[1776349403648,36.61,73506.67,5.0,-0.63456,0.00014,27.95699]
[1776349403742,36.61,73506.27,5.0,-0.63461,0.00014,27.95548]
[1776349404758,36.61,73506.27,5.0,-0.63461,0.00014,27.95548]
[1776349405044,36.61,73506.27,5.0,-0.63461,0.00014,27.95548]
[1776349405132,36.61,73524.56,5.0,-0.63208,0.00014,28.02662]
[1776349405559,36.62,73529.03,5.0,-0.63145,0.00014,28.04394]
[1776349406353,36.62,73529.03,5.0,-0.63145,0.00014,28.04394]
[1776349406470,36.62,73529.03,5.0,-0.63145,0.00014,28.04394]
[1776349407151,36.62,73529.03,5.0,-0.63145,0.00014,28.04394]
[1776349406577,36.62,73519.4,5.0,-0.63278,0.00014,28.00694]
[1776349407573,36.62,73497.23,5.0,-0.63585,0.00014,27.92022]
[1776349408584,36.62,73488.82,5.0,-0.63701,0.00014,27.88689]
[1776349409739,36.62,73482.87,5.0,-0.63783,0.00014,27.86317]
[1776349415638,36.61,73474.29,5.0,-0.63903,0.00014,27.82574]
[1776349416646,36.61,73468.61,5.0,-0.63981,0.00014,27.80288]
[1776349418660,36.61,73462.15,5.0,-0.6407,0.00014,27.77678]
[1776349419667,36.62,73454.27,5.0,-0.64178,0.00014,27.74474]
[1776349420674,36.62,73446.82,5.0,-0.6428,0.00014,27.7143]
[1776349422727,36.62,73443.72,5.0,-0.64322,0.00014,27.70164]
[1776349422771,36.62,73443.72,5.0,-0.64322,0.00014,27.70164]
[1776349422828,36.62,73442.33,5.0,-0.64341,0.00014,27.69601]
[1776349424703,36.62,73437.1,5.0,-0.64412,0.00014,27.67461]
[1776349425710,36.62,73443.52,5.0,-0.64324,0.00014,27.70122]
[1776349426717,36.62,73455.33,5.0,-0.64161,0.00014,27.7497]
[1776349427724,36.62,73463.54,5.0,-0.64048,0.00014,27.78313]
[1776349428731,36.62,73475.09,5.0,-0.63889,0.00014,27.82974]
[1776349429738,36.62,73478.35,5.0,-0.63844,0.00014,27.8428]
[1776349431288,36.62,73479.98,5.0,-0.63822,0.00014,27.84931]
[1776349431481,36.62,73479.98,5.0,-0.63822,0.00014,27.84931]
[1776349431752,36.62,73488.38,5.0,-0.63706,0.00014,27.88277]
[1776349432286,36.62,73488.38,5.0,-0.63706,0.00014,27.88277]
[1776349432493,36.62,73488.38,5.0,-0.63706,0.00014,27.88277]
[1776349432759,36.62,73486.91,5.0,-0.63727,0.00014,27.87688]
[1776349435780,36.62,73480.7,5.0,-0.63813,0.00014,27.85203]
[1776349438976,36.62,73481.2,5.0,-0.63806,0.00014,27.85399]
[1776349439195,36.62,73486.54,5.0,-0.63732,0.00014,27.87525]
[1776349439302,36.62,73486.54,5.0,-0.63732,0.00014,27.87525]
[1776349439418,36.62,73486.54,5.0,-0.63732,0.00014,27.87525]
[1776349439809,36.62,73506.57,5.0,-0.63455,0.00014,27.95443]
[1776349440659,36.62,73506.57,5.0,-0.63455,0.00014,27.95443]
[1776349440749,36.62,73506.57,5.0,-0.63455,0.00014,27.95443]
[1776349440819,36.62,73517.86,5.0,-0.63299,0.00014,27.9985]
[1776349441834,36.62,73510.92,5.0,-0.63394,0.00014,27.97164]
[1776349447078,36.63,73512.77,5.0,-0.63367,0.00014,27.97937]
[1776349447173,36.63,73511.04,5.0,-0.63391,0.00014,27.97267]
[1776349447813,36.63,73511.04,5.0,-0.63391,0.00014,27.97267]
[1776349448027,36.63,73511.04,5.0,-0.63391,0.00014,27.97267]
[1776349448129,36.63,73497.31,5.0,-0.6358,0.00014,27.91891]
[1776349448328,36.63,73497.31,5.0,-0.6358,0.00014,27.91891]
[1776349448377,36.63,73497.31,5.0,-0.6358,0.00014,27.91891]
[1776349448880,36.63,73494.95,5.0,-0.63612,0.00014,27.90967]
[1776349451396,36.63,73494.65,5.0,-0.63616,0.00014,27.90865]
[1776349451510,36.63,73494.65,5.0,-0.63616,0.00014,27.90865]
[1776349451569,36.63,73494.65,5.0,-0.63616,0.00014,27.90865]
[1776349451905,36.63,73484.2,5.0,-0.6376,0.00014,27.8672]
[1776349452537,36.63,73484.2,5.0,-0.6376,0.00014,27.8672]
[1776349452961,36.63,73484.2,5.0,-0.6376,0.00014,27.8672]
[1776349453018,36.63,73496.52,5.0,-0.6359,0.00014,27.91597]
[1776349453474,36.63,73496.52,5.0,-0.6359,0.00014,27.91597]
[1776349453948,36.63,73496.52,5.0,-0.6359,0.00014,27.91597]
[1776349454029,36.63,73498.73,5.0,-0.6356,0.00014,27.92464]
[1776349455219,36.63,73498.73,5.0,-0.6356,0.00014,27.92464]
[1776349455330,36.63,73495.77,5.0,-0.63601,0.00014,27.91294]
[1776349455933,36.63,73479.42,5.0,-0.63826,0.00014,27.84794]
[1776349456939,36.63,73476.18,5.0,-0.63871,0.00014,27.83495]
[1776349458954,36.63,73465.05,5.0,-0.64024,0.00014,27.79012]
[1776349460968,36.63,73459.28,5.0,-0.64103,0.00014,27.76677]
[1776349463991,36.63,73454.41,5.0,-0.6417,0.00014,27.74706]
[1776349467012,36.63,73445.76,5.0,-0.64288,0.00014,27.71181]
[1776349467356,36.63,73445.76,5.0,-0.64288,0.00014,27.71181]
[1776349469026,36.63,73437.96,5.0,-0.64394,0.00014,27.67983]
[1776349470033,36.63,73433.23,5.0,-0.64459,0.00014,27.66035]
[1776349471613,36.64,73433.24,5.0,-0.64459,0.00014,27.65754]
[1776349472118,36.64,73433.24,5.0,-0.64459,0.00014,27.65754]
[1776349472176,36.64,73466.04,5.0,-0.64009,0.00014,27.79192]
[1776349472677,36.64,73466.04,5.0,-0.64009,0.00014,27.79192]
[1776349472987,36.64,73466.04,5.0,-0.64009,0.00014,27.79192]
[1776349473068,36.64,73484.42,5.0,-0.63756,0.00014,27.86565]
[1776349473453,36.64,73484.42,5.0,-0.63756,0.00014,27.86565]
[1776349474122,36.64,73484.42,5.0,-0.63756,0.00014,27.86565]
[1776349474189,36.64,73478.12,5.0,-0.63843,0.00014,27.84049]
[1776349475159,36.64,73478.12,5.0,-0.63843,0.00014,27.84049]
[1776349475217,36.64,73482.65,5.0,-0.63781,0.00014,27.85858]
[1776349478107,36.64,73488.95,5.0,-0.63694,0.00014,27.88357]
[1776349478377,36.64,73488.95,5.0,-0.63694,0.00014,27.88357]
[1776349478655,36.64,73488.95,5.0,-0.63694,0.00014,27.88357]
[1776349479114,36.64,73501.46,5.0,-0.63522,0.00014,27.93291]
[1776349480060,36.64,73501.46,5.0,-0.63522,0.00014,27.93291]
[1776349480192,36.64,73506.5,5.0,-0.63451,0.00014,27.95285]
[1776349481104,36.64,73506.5,5.0,-0.63451,0.00014,27.95285]
[1776349481161,36.64,73480.72,5.0,-0.63807,0.00014,27.85098]
[1776349481762,36.64,73480.72,5.0,-0.63807,0.00014,27.85098]
[1776349481957,36.64,73480.72,5.0,-0.63807,0.00014,27.85098]
[1776349482372,36.64,73480.72,5.0,-0.63807,0.00014,27.85098]
[1776349483159,36.64,73474.55,5.0,-0.63892,0.00014,27.82632]
[1776349483664,36.64,73474.55,5.0,-0.63892,0.00014,27.82632]
[1776349485145,36.64,73473.09,5.0,-0.63912,0.00014,27.82044]
[1776349485174,36.64,73480.39,5.0,-0.63811,0.00014,27.84969]
[1776349485416,36.64,73480.39,5.0,-0.63811,0.00014,27.84969]
[1776349485452,36.64,73480.39,5.0,-0.63811,0.00014,27.84969]
[1776349485702,36.64,73480.39,5.0,-0.63811,0.00014,27.84969]
[1776349486506,36.64,73483.97,5.0,-0.63762,0.00014,27.86397]
[1776349486736,36.64,73483.97,5.0,-0.63762,0.00014,27.86397]
[1776349486756,36.64,73483.97,5.0,-0.63762,0.00014,27.86397]
[1776349487391,36.64,73481.81,5.0,-0.63792,0.00014,27.85535]
[1776349487821,36.64,73481.81,5.0,-0.63792,0.00014,27.85535]
[1776349488361,36.64,73481.81,5.0,-0.63792,0.00014,27.85535]
[1776349488462,36.64,73484.04,5.0,-0.63761,0.00014,27.86421]
[1776349488974,36.64,73484.04,5.0,-0.63761,0.00014,27.86421]
[1776349489203,36.64,73489.04,5.0,-0.63692,0.00014,27.88407]
[1776349489438,36.64,73489.04,5.0,-0.63692,0.00014,27.88407]
[1776349491221,36.64,73502.95,5.0,-0.63501,0.00014,27.93887]
[1776349491472,36.64,73502.95,5.0,-0.63501,0.00014,27.93887]
[1776349492256,36.64,73502.95,5.0,-0.63501,0.00014,27.93887]
[1776349492320,36.64,73515.14,5.0,-0.63332,0.00014,27.98654]
[1776349492744,36.64,73515.14,5.0,-0.63332,0.00014,27.98654]
[1776349493042,36.64,73515.14,5.0,-0.63332,0.00014,27.98654]
[1776349493237,36.64,73521.56,5.0,-0.63243,0.00014,28.01149]
[1776349493534,36.64,73521.56,5.0,-0.63243,0.00014,28.01149]
[1776349494354,36.64,73535.0,5.0,-0.63056,0.00014,28.06334]
[1776349495296,36.64,73535.0,5.0,-0.63056,0.00014,28.06334]
[1776349495251,36.64,73544.16,5.0,-0.62929,0.00014,28.09814]
[1776349495799,36.64,73544.16,5.0,-0.62929,0.00014,28.09814]
[1776349496258,36.64,73556.33,5.0,-0.62759,0.00014,28.14404]
[1776349496416,36.64,73556.33,5.0,-0.62759,0.00014,28.14404]
[1776349497265,36.64,73560.45,5.0,-0.62702,0.00014,28.1595]
[1776349497670,36.64,73560.45,5.0,-0.62702,0.00014,28.1595]
[1776349498272,36.64,73562.84,5.0,-0.62669,0.00014,28.16845]
[1776349500288,36.64,73569.43,5.0,-0.62577,0.00014,28.19294]
[1776349502302,36.64,73564.95,5.0,-0.62639,0.00014,28.17635]
[1776349504263,36.64,73566.86,5.0,-0.62612,0.00014,28.18345]
[1776349504319,36.64,73566.82,5.0,-0.62613,0.00014,28.18331]
[1776349504525,36.64,73566.82,5.0,-0.62613,0.00014,28.18331]
[1776349504913,36.64,73566.82,5.0,-0.62613,0.00014,28.18331]
[1776349505326,36.64,73553.92,5.0,-0.62792,0.00014,28.1352]
[1776349506333,36.64,73546.88,5.0,-0.6289,0.00014,28.10872]
[1776349507340,36.65,73543.25,5.0,-0.6294,0.00014,28.09503]
[1776349509355,36.65,73538.14,5.0,-0.6301,0.00014,28.07576]
[1776349510362,36.65,73533.51,5.0,-0.63074,0.00014,28.05814]
[1776349511369,36.65,73538.09,5.0,-0.6301,0.00014,28.07571]
[1776349514390,36.65,73533.35,5.0,-0.63075,0.00014,28.05782]
[1776349516408,36.65,73525.0,5.0,-0.63191,0.00014,28.02582]
[1776349518514,36.65,73530.18,5.0,-0.63119,0.00014,28.04568]
[1776349519488,36.65,73530.18,5.0,-0.63119,0.00014,28.04568]
[1776349520289,36.65,73539.84,5.0,-0.62985,0.00014,28.08254]
[1776349521279,36.65,73547.12,5.0,-0.62884,0.00014,28.11016]
[1776349521765,36.65,73547.12,5.0,-0.62884,0.00014,28.11016]
[1776349521770,36.65,73547.98,5.0,-0.62872,0.00014,28.11345]
[1776349522797,36.65,73547.98,5.0,-0.62872,0.00014,28.11345]
[1776349522917,36.65,73540.9,5.0,-0.6297,0.00014,28.08668]
[1776349523533,36.65,73540.9,5.0,-0.6297,0.00014,28.08668]
[1776349523996,36.65,73540.9,5.0,-0.6297,0.00014,28.08668]
[1776349524060,36.65,73550.6,5.0,-0.62836,0.00014,28.12336]
[1776349529505,36.65,73549.85,5.0,-0.62845,0.00014,28.1208]
[1776349533553,36.66,73548.51,5.0,-0.62864,0.00014,28.11295]
[1776349533947,36.66,73545.58,5.0,-0.62905,0.00014,28.10198]
[1776349534540,36.66,73531.52,5.0,-0.63099,0.00014,28.04854]
[1776349535547,36.66,73527.67,5.0,-0.63152,0.00014,28.03389]
[1776349538425,36.66,73526.5,5.0,-0.63169,0.00014,28.02937]
[1776349538943,36.66,73525.81,5.0,-0.63178,0.00014,28.0267]
[1776349539212,36.66,73532.74,5.0,-0.63082,0.00014,28.05327]
[1776349540213,36.66,73554.04,5.0,-0.62787,0.00014,28.13395]
[1776349541321,36.66,73554.04,5.0,-0.62787,0.00014,28.13395]
[1776349541365,36.66,73569.79,5.0,-0.62568,0.00014,28.19261]
[1776349541597,36.66,73565.29,5.0,-0.6263,0.00014,28.17593]
[1776349542599,36.66,73560.34,5.0,-0.62699,0.00014,28.15752]
[1776349545622,36.66,73554.77,5.0,-0.62776,0.00014,28.13676]
[1776349546628,36.66,73549.6,5.0,-0.62848,0.00014,28.11738]
[1776349548652,36.66,73548.88,5.0,-0.62858,0.00014,28.11471]
[1776349548798,36.66,73548.88,5.0,-0.62858,0.00014,28.11471]
[1776349551132,36.66,73551.87,5.0,-0.62816,0.00014,28.12603]
[1776349551233,36.66,73551.38,5.0,-0.62822,0.00014,28.12423]
[1776349551676,36.66,73560.94,5.0,-0.6269,0.00014,28.16003]
[1776349553181,36.66,73560.94,5.0,-0.6269,0.00014,28.16003]
[1776349553230,36.66,73568.12,5.0,-0.6259,0.00014,28.1867]
[1776349553530,36.66,73568.12,5.0,-0.6259,0.00014,28.1867]
[1776349553683,36.66,73575.79,5.0,-0.62483,0.00014,28.21498]
[1776349557711,36.66,73581.3,5.0,-0.62407,0.00014,28.23512]
[1776349559976,36.66,73581.07,5.0,-0.6241,0.00014,28.23424]
[1776349560329,36.66,73581.07,5.0,-0.6241,0.00014,28.23424]
[1776349562379,36.66,73581.53,5.0,-0.62404,0.00014,28.23586]
[1776349562746,36.66,73590.76,5.0,-0.62276,0.00014,28.26939]
[1776349567124,36.66,73591.87,5.0,-0.62261,0.00014,28.27325]
[1776349567150,36.66,73592.28,5.0,-0.62256,0.00014,28.27467]
[1776349568788,36.66,73587.7,5.0,-0.6232,0.00014,28.25795]
[1776349569791,36.66,73587.7,5.0,-0.6232,0.00014,28.25795]
[1776349569797,36.65,73588.42,5.0,-0.6231,0.00014,28.26052]
[1776349570747,36.65,73588.42,5.0,-0.6231,0.00014,28.26052]
[1776349571265,36.65,73594.34,5.0,-0.62228,0.00014,28.28192]
[1776349571810,36.65,73599.67,5.0,-0.62154,0.00014,28.30107]
[1776349573032,36.65,73599.67,5.0,-0.62154,0.00014,28.30107]
[1776349573220,36.65,73599.67,5.0,-0.62154,0.00014,28.30107]
[1776349573404,36.65,73600.49,5.0,-0.62143,0.00014,28.30395]
[1776349573574,36.65,73600.49,5.0,-0.62143,0.00014,28.30395]
[1776349573887,36.65,73600.49,5.0,-0.62143,0.00014,28.30395]
[1776349574197,36.65,73600.49,5.0,-0.62143,0.00014,28.30395]
[1776349574277,36.65,73560.29,5.0,-0.62703,0.00014,28.15669]
[1776349574589,36.65,73560.29,5.0,-0.62703,0.00014,28.15669]
[1776349574643,36.65,73560.29,5.0,-0.62703,0.00014,28.15669]
[1776349574888,36.65,73560.29,5.0,-0.62703,0.00014,28.15669]
[1776349575138,36.65,73550.65,5.0,-0.62836,0.00014,28.12073]
[1776349575847,36.65,73536.69,5.0,-0.63029,0.00014,28.06802]
[1776349577082,36.65,73534.42,5.0,-0.6306,0.00014,28.05933]
[1776349579875,36.65,73525.64,5.0,-0.63183,0.00014,28.02549]
[1776349582529,36.65,73527.15,5.0,-0.63163,0.00014,28.03103]
[1776349583279,36.65,73538.77,5.0,-0.63002,0.00014,28.07545]
[1776349584130,36.65,73542.75,5.0,-0.62947,0.00014,28.09055]
[1776349585403,36.65,73542.75,5.0,-0.62947,0.00014,28.09055]
[1776349585464,36.65,73547.86,5.0,-0.62876,0.00014,28.10992]
[1776349586420,36.65,73547.86,5.0,-0.62876,0.00014,28.10992]
[1776349585917,36.65,73559.71,5.0,-0.62711,0.00014,28.15442]
[1776349586799,36.65,73559.71,5.0,-0.62711,0.00014,28.15442]
[1776349587188,36.65,73579.06,5.0,-0.62442,0.00014,28.22601]
[1776349587993,36.65,73579.06,5.0,-0.62442,0.00014,28.22601]
[1776349587995,36.65,73590.89,5.0,-0.62277,0.00014,28.26911]
[1776349589172,36.65,73590.89,5.0,-0.62277,0.00014,28.26911]
[1776349589249,36.65,73588.83,5.0,-0.62306,0.00014,28.26158]
[1776349591078,36.65,73585.36,5.0,-0.62355,0.00014,28.2489]
[1776349591173,36.65,73585.36,5.0,-0.62355,0.00014,28.2489]
[1776349591395,36.65,73585.36,5.0,-0.62355,0.00014,28.2489]
[1776349594092,36.65,73586.04,5.0,-0.62347,0.00014,28.24833]
[1776349594168,36.65,73574.25,5.0,-0.62511,0.00014,28.2051]
[1776349594871,36.65,73574.25,5.0,-0.62511,0.00014,28.2051]
[1776349595155,36.65,73574.25,5.0,-0.62511,0.00014,28.2051]
[1776349595170,36.65,73565.33,5.0,-0.62636,0.00014,28.1721]
[1776349596373,36.65,73565.33,5.0,-0.62636,0.00014,28.1721]
[1776349596478,36.65,73552.04,5.0,-0.6282,0.00014,28.12246]
[1776349596640,36.65,73552.04,5.0,-0.6282,0.00014,28.12246]
[1776349597405,36.65,73555.41,5.0,-0.62773,0.00014,28.13514]
[1776349598316,36.65,73555.41,5.0,-0.62773,0.00014,28.13514]
[1776349598396,36.65,73558.88,5.0,-0.62725,0.00014,28.14815]
[1776349598614,36.65,73558.88,5.0,-0.62725,0.00014,28.14815]
[1776349599455,36.65,73558.88,5.0,-0.62725,0.00014,28.14815]
[1776349599015,36.65,73558.83,5.0,-0.62725,0.00014,28.14798]
[1776349600022,36.65,73559.33,5.0,-0.62718,0.00014,28.14987]
[1776349601528,36.65,73560.94,5.0,-0.62696,0.00014,28.1559]
[1776349602036,36.65,73560.03,5.0,-0.62709,0.00014,28.15252]
[1776349603608,36.65,73559.53,5.0,-0.62715,0.00014,28.15067]
[1776349604188,36.65,73559.53,5.0,-0.62715,0.00014,28.15067]
[1776349604278,36.65,73544.42,5.0,-0.62925,0.00014,28.09391]
[1776349605054,36.65,73544.42,5.0,-0.62925,0.00014,28.09391]
[1776349605350,36.65,73542.47,5.0,-0.62952,0.00014,28.08659]
[1776349605900,36.65,73542.47,5.0,-0.62952,0.00014,28.08659]
[1776349606426,36.65,73539.73,5.0,-0.6299,0.00014,28.07622]
[1776349606567,36.65,73539.73,5.0,-0.6299,0.00014,28.07622]
[1776349607193,36.65,73539.73,5.0,-0.6299,0.00014,28.07622]
[1776349607263,36.65,73553.0,5.0,-0.62805,0.00014,28.1264]
[1776349608079,36.65,73549.73,5.0,-0.62851,0.00014,28.11414]
[1776349611521,36.65,73546.58,5.0,-0.62894,0.00014,28.10236]
[1776349612107,36.65,73542.89,5.0,-0.62945,0.00014,28.08847]
[1776349613888,36.65,73539.54,5.0,-0.62991,0.00014,28.07573]
[1776349614121,36.65,73547.17,5.0,-0.62886,0.00014,28.10459]
[1776349615128,36.65,73555.22,5.0,-0.62774,0.00014,28.1349]
[1776349616219,36.65,73555.22,5.0,-0.62774,0.00014,28.1349]
[1776349616304,36.65,73555.55,5.0,-0.62769,0.00014,28.13616]
[1776349616715,36.65,73555.55,5.0,-0.62769,0.00014,28.13616]
[1776349617114,36.65,73555.55,5.0,-0.62769,0.00014,28.13616]
[1776349617142,36.65,73568.69,5.0,-0.62587,0.00014,28.1851]
[1776349618220,36.65,73573.8,5.0,-0.62516,0.00014,28.20396]
[1776349618909,36.65,73573.8,5.0,-0.62516,0.00014,28.20396]
[1776349619454,36.65,73573.8,5.0,-0.62516,0.00014,28.20396]
[1776349619911,36.65,73571.48,5.0,-0.62548,0.00014,28.19539]
[1776349620422,36.65,73571.48,5.0,-0.62548,0.00014,28.19539]
[1776349622194,36.65,73584.01,5.0,-0.62374,0.00014,28.24133]
[1776349624793,36.65,73585.48,5.0,-0.62354,0.00014,28.24661]
[1776349625126,36.65,73585.48,5.0,-0.62354,0.00014,28.24661]
[1776349625392,36.65,73585.48,5.0,-0.62354,0.00014,28.24661]
[1776349625457,36.65,73588.67,5.0,-0.62309,0.00014,28.25818]
[1776349627230,36.65,73595.78,5.0,-0.62211,0.00014,28.28382]
[1776349628297,36.65,73595.78,5.0,-0.62211,0.00014,28.28382]
[1776349628398,36.65,73594.04,5.0,-0.62235,0.00014,28.27747]
[1776349629443,36.65,73594.04,5.0,-0.62235,0.00014,28.27747]
[1776349629509,36.65,73590.43,5.0,-0.62286,0.00014,28.26433]
[1776349634752,36.64,73593.61,5.0,-0.62243,0.00014,28.27554]
[1776349635272,36.64,73593.61,5.0,-0.62243,0.00014,28.27554]
[1776349635287,36.64,73593.71,5.0,-0.62242,0.00014,28.27584]
[1776349638232,36.64,73592.1,5.0,-0.62265,0.00014,28.2699]
[1776349638370,36.64,73592.1,5.0,-0.62265,0.00014,28.2699]
[1776349638663,36.64,73591.82,5.0,-0.62269,0.00014,28.26882]
[1776349639332,36.64,73578.5,5.0,-0.62455,0.00014,28.22018]
[1776349639609,36.64,73578.5,5.0,-0.62455,0.00014,28.22018]
[1776349640338,36.64,73572.5,5.0,-0.62538,0.00014,28.19807]
[1776349641346,36.64,73580.63,5.0,-0.62425,0.00014,28.22795]
[1776349642353,36.64,73585.49,5.0,-0.62358,0.00014,28.24568]
[1776349643133,36.64,73585.49,5.0,-0.62358,0.00014,28.24568]
[1776349643360,36.64,73585.44,5.0,-0.62358,0.00014,28.24546]
[1776349644367,36.64,73590.33,5.0,-0.62291,0.00014,28.26321]
[1776349644882,36.64,73590.33,5.0,-0.62291,0.00014,28.26321]
[1776349645189,36.64,73590.33,5.0,-0.62291,0.00014,28.26321]
[1776349645374,36.64,73596.03,5.0,-0.62211,0.00014,28.2838]
[1776349645634,36.64,73596.03,5.0,-0.62211,0.00014,28.2838]
[1776349646381,36.64,73600.4,5.0,-0.62151,0.00014,28.29948]
[1776349647468,36.64,73600.4,5.0,-0.62151,0.00014,28.29948]
[1776349651114,36.63,73604.77,5.0,-0.62091,0.00014,28.31492]
[1776349651423,36.63,73604.77,5.0,-0.62091,0.00014,28.31492]
[1776349651442,36.63,73602.7,5.0,-0.62121,0.00014,28.30452]
[1776349652523,36.63,73602.7,5.0,-0.62121,0.00014,28.30452]
[1776349652424,36.63,73595.86,5.0,-0.62217,0.00014,28.27981]
[1776349652574,36.63,73595.86,5.0,-0.62217,0.00014,28.27981]
[1776349653431,36.63,73599.94,5.0,-0.6216,0.00014,28.29447]
[1776349657459,36.63,73606.68,5.0,-0.62067,0.00014,28.31836]
[1776349662494,36.62,73607.02,5.0,-0.62064,0.00014,28.31919]
[1776349665251,36.62,73605.87,5.0,-0.62081,0.00014,28.31491]
[1776349665481,36.62,73605.87,5.0,-0.62081,0.00014,28.31491]
[1776349665514,36.62,73600.24,5.0,-0.6216,0.00014,28.29462]
[1776349666522,36.62,73606.13,5.0,-0.62078,0.00014,28.3157]
[1776349671557,36.62,73612.74,5.0,-0.61988,0.00014,28.3389]
[1776349676592,36.61,73606.57,5.0,-0.62076,0.00014,28.31639]
[1776349677598,36.61,73601.93,5.0,-0.62141,0.00014,28.29965]
[1776349679614,36.61,73607.61,5.0,-0.62062,0.00014,28.31988]
[1776349681627,36.6,73618.8,5.0,-0.61907,0.00014,28.35955]
[1776349683739,36.6,73621.85,5.0,-0.61864,0.00014,28.37028]
[1776349683864,36.6,73621.85,5.0,-0.61864,0.00014,28.37028]
[1776349684001,36.6,73621.85,5.0,-0.61864,0.00014,28.37028]
[1776349684024,36.6,73622.62,5.0,-0.61854,0.00014,28.37285]
[1776349685349,36.6,73627.61,5.0,-0.61785,0.00014,28.39033]
[1776349685670,36.6,73636.41,5.0,-0.61661,0.00014,28.42109]
[1776349687402,36.6,73636.74,5.0,-0.61657,0.00014,28.42207]
[1776349688404,36.6,73641.13,5.0,-0.61596,0.00014,28.43729]
[1776349690253,36.6,73641.68,5.0,-0.61588,0.00014,28.4392]
[1776349690333,36.6,73642.83,5.0,-0.61572,0.00014,28.4432]
[1776349690700,36.6,73648.39,5.0,-0.61494,0.00014,28.46237]
[1776349693381,36.6,73652.44,5.0,-0.61437,0.00014,28.47632]
[1776349693792,36.6,73660.68,5.0,-0.61321,0.00014,28.50448]
[1776349696742,36.6,73666.56,5.0,-0.61238,0.00014,28.52441]
[1776349697980,36.6,73673.3,5.0,-0.61144,0.00014,28.54708]
[1776349698917,36.6,73673.3,5.0,-0.61144,0.00014,28.54708]
[1776349699725,36.6,73674.66,5.0,-0.61125,0.00014,28.55162]
[1776349699819,36.6,73677.64,5.0,-0.61083,0.00014,28.56156]
[1776349701435,36.6,73677.64,5.0,-0.61083,0.00014,28.56156]
[1776349701617,36.6,73677.64,5.0,-0.61083,0.00014,28.56156]
[1776349701540,36.6,73688.53,5.0,-0.6093,0.00014,28.59766]
[1776349701703,36.6,73688.53,5.0,-0.6093,0.00014,28.59766]
[1776349702231,36.6,73688.53,5.0,-0.6093,0.00014,28.59766]
[1776349702311,36.6,73697.26,5.0,-0.60807,0.00014,28.62628]
[1776349703304,36.6,73702.62,5.0,-0.60732,0.00014,28.64368]
[1776349703792,36.6,73715.13,5.0,-0.60555,0.00014,28.68405]
[1776349705254,36.6,73718.89,5.0,-0.60503,0.00014,28.69593]
[1776349710870,36.59,73720.54,5.0,-0.60482,0.00014,28.70064]
[1776349715905,36.58,73725.73,5.0,-0.60413,0.00014,28.71377]
[1776349719712,36.58,73727.03,5.0,-0.60396,0.00014,28.71759]
[1776349719931,36.58,73727.03,5.0,-0.60396,0.00014,28.71759]
[1776349719933,36.57,73728.28,5.0,-0.60378,0.00014,28.72145]
[1776349720824,36.57,73728.28,5.0,-0.60378,0.00014,28.72145]
[1776349721059,36.57,73728.28,5.0,-0.60378,0.00014,28.72145]
[1776349721353,36.57,73728.28,5.0,-0.60378,0.00014,28.72145]
[1776349721557,36.57,73729.22,5.0,-0.60366,0.00014,28.72432]
[1776349721845,36.57,73729.22,5.0,-0.60366,0.00014,28.72432]
[1776349721862,36.57,73729.22,5.0,-0.60366,0.00014,28.72432]
[1776349722337,36.57,73737.14,5.0,-0.60254,0.00014,28.74921]
[1776349723579,36.57,73748.04,5.0,-0.60099,0.00014,28.78317]
[1776349725667,36.57,73749.17,5.0,-0.60083,0.00014,28.78668]
[1776349725980,36.57,73757.98,5.0,-0.59958,0.00014,28.81375]
[1776349726892,36.57,73757.98,5.0,-0.59958,0.00014,28.81375]
[1776349728732,36.57,73760.3,5.0,-0.59925,0.00014,28.82084]
[1776349730009,36.57,73768.5,5.0,-0.59809,0.00014,28.84572]
[1776349732553,36.57,73767.78,5.0,-0.59819,0.00014,28.84354]
[1776349738066,36.57,73771.11,5.0,-0.59772,0.00014,28.85353]
[1776349743101,36.57,73771.51,5.0,-0.59767,0.00014,28.85471]
[1776349746571,36.57,73771.71,5.0,-0.59764,0.00014,28.8553]
[1776349749135,36.57,73764.61,5.0,-0.59865,0.00014,28.83387]
[1776349751157,36.57,73753.29,5.0,-0.60025,0.00014,28.79926]
[1776349752090,36.57,73753.29,5.0,-0.60025,0.00014,28.79926]
[1776349753171,36.57,73745.28,5.0,-0.60139,0.00014,28.77444]
[1776349754123,36.57,73745.28,5.0,-0.60139,0.00014,28.77444]
[1776349755198,36.57,73743.83,5.0,-0.6016,0.00014,28.7699]
[1776349758094,36.57,73745.34,5.0,-0.60139,0.00014,28.7745]
[1776349761742,36.56,73743.95,5.0,-0.6016,0.00014,28.77005]
[1776349767272,36.56,73751.03,5.0,-0.60061,0.00014,28.79172]
[1776349767766,36.56,73751.03,5.0,-0.60061,0.00014,28.79172]
[1776349768643,36.56,73751.03,5.0,-0.60061,0.00014,28.79172]
[1776349768655,36.56,73762.63,5.0,-0.59896,0.00014,28.8272]
[1776349770297,36.56,73767.24,5.0,-0.59831,0.00014,28.8412]
[1776349773318,36.56,73772.37,5.0,-0.59759,0.00014,28.85381]
[1776349778354,36.56,73774.51,5.0,-0.59729,0.00014,28.8602]
[1776349781473,36.56,73776.4,5.0,-0.59702,0.00014,28.86584]
[1776349782577,36.56,73779.35,5.0,-0.5966,0.00014,28.87464]
[1776349782643,36.56,73782.9,5.0,-0.5961,0.00014,28.88521]
[1776349784293,36.56,73784.14,5.0,-0.59592,0.00014,28.88886]
[1776349784396,36.56,73787.52,5.0,-0.59544,0.00014,28.89883]
[1776349785021,36.56,73787.52,5.0,-0.59544,0.00014,28.89883]
[1776349785461,36.56,73787.52,5.0,-0.59544,0.00014,28.89883]
[1776349786201,36.56,73790.64,5.0,-0.595,0.00014,28.90799]
[1776349786572,36.56,73799.82,5.0,-0.5937,0.00014,28.9348]
[1776349790288,36.55,73799.2,5.0,-0.5938,0.00014,28.93285]
[1776349794646,36.55,73801.5,5.0,-0.59348,0.00014,28.93933]
[1776349796481,36.55,73793.41,5.0,-0.59464,0.00014,28.91558]
[1776349797640,36.55,73793.41,5.0,-0.59464,0.00014,28.91558]
[1776349797712,36.55,73791.21,5.0,-0.59495,0.00014,28.90907]
[1776349801340,36.54,73787.97,5.0,-0.59542,0.00014,28.89942]
[1776349801429,36.54,73787.97,5.0,-0.59542,0.00014,28.89942]
[1776349801520,36.54,73784.14,5.0,-0.59597,0.00014,28.88805]
[1776349802691,36.54,73777.95,5.0,-0.59685,0.00014,28.8696]
[1776349802980,36.54,73777.95,5.0,-0.59685,0.00014,28.8696]
[1776349803536,36.54,73782.37,5.0,-0.59622,0.00014,28.88275]
[1776349805801,36.54,73778.18,5.0,-0.59682,0.00014,28.87022]
[1776349806556,36.54,73778.32,5.0,-0.5968,0.00014,28.87062]
[1776349807203,36.54,73778.32,5.0,-0.5968,0.00014,28.87062]
[1776349807287,36.54,73778.32,5.0,-0.5968,0.00014,28.87062]
[1776349811061,36.54,73775.21,5.0,-0.59725,0.00014,28.86122]
[1776349811666,36.54,73775.21,5.0,-0.59725,0.00014,28.86122]
[1776349811594,36.54,73784.73,5.0,-0.5959,0.00014,28.8896]
[1776349812601,36.54,73792.04,5.0,-0.59486,0.00014,28.91114]
[1776349812800,36.54,73792.04,5.0,-0.59486,0.00014,28.91114]
[1776349813523,36.54,73792.04,5.0,-0.59486,0.00014,28.91114]
[1776349814109,36.54,73788.07,5.0,-0.59542,0.00014,28.89941]
[1776349814615,36.54,73786.91,5.0,-0.59559,0.00014,28.89594]
[1776349817282,36.54,73785.88,5.0,-0.59574,0.00014,28.89283]
[1776349817636,36.54,73786.68,5.0,-0.59563,0.00014,28.89516]
[1776349818663,36.54,73786.68,5.0,-0.59563,0.00014,28.89516]
[1776349819293,36.54,73784.4,5.0,-0.59596,0.00014,28.88837]
[1776349819651,36.53,73781.76,5.0,-0.59633,0.00014,28.8805]
[1776349823068,36.53,73777.9,5.0,-0.59689,0.00014,28.86891]
[1776349823679,36.53,73779.94,5.0,-0.5966,0.00014,28.87498]
[1776349826066,36.53,73780.3,5.0,-0.59655,0.00014,28.876]
[1776349826138,36.53,73780.3,5.0,-0.59655,0.00014,28.876]
[1776349826700,36.53,73786.04,5.0,-0.59573,0.00014,28.89304]
[1776349827103,36.53,73786.04,5.0,-0.59573,0.00014,28.89304]
[1776349827708,36.53,73798.49,5.0,-0.59396,0.00014,28.92959]
[1776349828715,36.53,73802.91,5.0,-0.59334,0.00014,28.94239]
[1776349830408,36.53,73805.22,5.0,-0.59301,0.00014,28.94902]
[1776349830729,36.53,73799.82,5.0,-0.59378,0.00014,28.9333]
[1776349831459,36.53,73799.82,5.0,-0.59378,0.00014,28.9333]
[1776349833750,36.52,73806.77,5.0,-0.59281,0.00014,28.95042]
[1776349834630,36.52,73806.77,5.0,-0.59281,0.00014,28.95042]
[1776349835764,36.52,73814.42,5.0,-0.59173,0.00014,28.97229]
[1776349836578,36.52,73814.42,5.0,-0.59173,0.00014,28.97229]
[1776349836584,36.52,73814.42,5.0,-0.59173,0.00014,28.97229]
[1776349836628,36.52,73814.42,5.0,-0.59173,0.00014,28.97229]
[1776349836634,36.52,73814.42,5.0,-0.59173,0.00014,28.97229]
[1776349837778,36.52,73819.65,5.0,-0.59099,0.00014,28.98708]
[1776349840642,36.52,73817.25,5.0,-0.59134,0.00014,28.98018]
[1776349842815,36.51,73823.52,5.0,-0.59046,0.00014,28.99769]
[1776349844306,36.51,73823.52,5.0,-0.59046,0.00014,28.99769]
[1776349844454,36.51,73830.06,5.0,-0.58954,0.00014,29.01596]
[1776349844820,36.51,73830.06,5.0,-0.58954,0.00014,29.01596]
[1776349844829,36.51,73833.43,5.0,-0.58905,0.00014,29.02538]
[1776349846846,36.51,73827.17,5.0,-0.58996,0.00014,29.00767]
[1776349848586,36.51,73827.17,5.0,-0.58996,0.00014,29.00767]
[1776349848651,36.5,73827.43,5.0,-0.58993,0.00014,29.00824]
[1776349848859,36.5,73833.73,5.0,-0.58903,0.00014,29.0259]
[1776349851780,36.5,73834.93,5.0,-0.58887,0.00014,29.02914]
[1776349851886,36.5,73836.61,5.0,-0.58863,0.00014,29.03376]
[1776349852934,36.5,73836.61,5.0,-0.58863,0.00014,29.03376]
[1776349853059,36.5,73836.61,5.0,-0.58863,0.00014,29.03376]
[1776349853183,36.5,73836.61,5.0,-0.58863,0.00014,29.03376]
[1776349853264,36.5,73835.33,5.0,-0.58882,0.00014,29.0301]
[1776349854358,36.5,73835.33,5.0,-0.58882,0.00014,29.0301]
[1776349854517,36.5,73835.33,5.0,-0.58882,0.00014,29.0301]
[1776349854640,36.5,73840.71,5.0,-0.58805,0.00014,29.04501]
[1776349855483,36.5,73840.71,5.0,-0.58805,0.00014,29.04501]
[1776349855725,36.5,73840.71,5.0,-0.58805,0.00014,29.04501]
[1776349855564,36.5,73846.45,5.0,-0.58723,0.00014,29.06083]
[1776349856278,36.5,73865.26,5.0,-0.58454,0.00014,29.11178]
[1776349857679,36.5,73865.26,5.0,-0.58454,0.00014,29.11178]
[1776349857713,36.5,73878.45,5.0,-0.58265,0.00014,29.14675]
[1776349858102,36.5,73878.45,5.0,-0.58265,0.00014,29.14675]
[1776349858633,36.5,73895.71,5.0,-0.58018,0.00014,29.1915]
[1776349858824,36.5,73895.71,5.0,-0.58018,0.00014,29.1915]
[1776349859607,36.5,73895.71,5.0,-0.58018,0.00014,29.1915]
[1776349859648,36.5,73895.71,5.0,-0.58018,0.00014,29.1915]
[1776349859698,36.49,73902.86,5.0,-0.57916,0.00014,29.20968]
[1776349860596,36.49,73902.86,5.0,-0.57916,0.00014,29.20968]
[1776349860655,36.49,73902.86,5.0,-0.57916,0.00014,29.20968]
[1776349860702,36.49,73906.0,5.0,-0.57871,0.00014,29.21758]
[1776349860817,36.49,73906.0,5.0,-0.57871,0.00014,29.21758]
[1776349860958,36.49,73900.43,5.0,-0.57951,0.00014,29.20346]
[1776349862331,36.49,73900.43,5.0,-0.57951,0.00014,29.20346]
[1776349862450,36.49,73900.43,5.0,-0.57951,0.00014,29.20346]
[1776349862498,36.49,73893.88,5.0,-0.58046,0.00014,29.18661]
[1776349862973,36.49,73893.88,5.0,-0.58046,0.00014,29.18661]
[1776349863030,36.49,73893.88,5.0,-0.58046,0.00014,29.18661]
[1776349863365,36.49,73893.88,5.0,-0.58046,0.00014,29.18661]
[1776349863411,36.49,73884.51,5.0,-0.5818,0.00014,29.16237]
[1776349865339,36.49,73886.05,5.0,-0.58158,0.00014,29.16633]
[1776349867932,36.49,73880.11,5.0,-0.58244,0.00014,29.15073]
[1776349868033,36.49,73874.75,5.0,-0.58321,0.00014,29.1366]
[1776349869115,36.49,73874.75,5.0,-0.58321,0.00014,29.1366]
[1776349871007,36.49,73873.08,5.0,-0.58345,0.00014,29.13217]
[1776349874063,36.47,73868.24,5.0,-0.58419,0.00014,29.1186]
[1776349874906,36.47,73869.44,5.0,-0.58402,0.00014,29.12179]
[1776349875795,36.47,73869.44,5.0,-0.58402,0.00014,29.12179]
[1776349877954,36.47,73872.73,5.0,-0.58355,0.00014,29.1305]
[1776349878152,36.47,73872.73,5.0,-0.58355,0.00014,29.1305]
[1776349878201,36.47,73872.73,5.0,-0.58355,0.00014,29.1305]
[1776349878529,36.47,73872.73,5.0,-0.58355,0.00014,29.1305]
[1776349878680,36.47,73886.59,5.0,-0.58156,0.00014,29.16688]
[1776349879148,36.47,73886.59,5.0,-0.58156,0.00014,29.16688]
[1776349879419,36.47,73895.6,5.0,-0.58027,0.00014,29.19012]
[1776349881504,36.47,73891.96,5.0,-0.58079,0.00014,29.18072]
[1776349889736,36.46,73892.52,5.0,-0.58073,0.00014,29.18189]
[1776349889756,36.46,73886.47,5.0,-0.5816,0.00014,29.16619]
[1776349890548,36.46,73886.47,5.0,-0.5816,0.00014,29.16619]
[1776349890628,36.46,73881.08,5.0,-0.58238,0.00014,29.15208]
[1776349890882,36.46,73881.08,5.0,-0.58238,0.00014,29.15208]
[1776349891803,36.46,73870.24,5.0,-0.58394,0.00014,29.12057]
[1776349893208,36.44,73864.53,5.0,-0.5848,0.00014,29.1047]
[1776349894230,36.44,73864.53,5.0,-0.5848,0.00014,29.1047]
[1776349895517,36.44,73865.67,5.0,-0.58463,0.00014,29.10776]
[1776349895577,36.44,73874.31,5.0,-0.5834,0.00014,29.13078]
[1776349896233,36.44,73882.56,5.0,-0.58221,0.00014,29.15251]
[1776349898248,36.44,73877.75,5.0,-0.5829,0.00014,29.13984]
[1776349903202,36.44,73878.03,5.0,-0.58287,0.00014,29.14051]
[1776349904292,36.44,73870.5,5.0,-0.58395,0.00014,29.12055]
[1776349906306,36.41,73864.9,5.0,-0.58483,0.00014,29.10438]
[1776349911488,36.41,73860.33,5.0,-0.58549,0.00014,29.09185]
[1776349911571,36.41,73860.33,5.0,-0.58549,0.00014,29.09185]
[1776349911945,36.41,73860.33,5.0,-0.58549,0.00014,29.09185]
[1776349911955,36.41,73854.56,5.0,-0.58633,0.00014,29.07609]
[1776349912354,36.41,73846.17,5.0,-0.58753,0.00014,29.05307]
[1776349913578,36.4,73843.81,5.0,-0.58788,0.00014,29.04641]
[1776349914666,36.4,73843.81,5.0,-0.58788,0.00014,29.04641]
[1776349916439,36.4,73850.02,5.0,-0.587,0.00014,29.06335]
[1776349917515,36.4,73850.02,5.0,-0.587,0.00014,29.06335]
[1776349917757,36.4,73850.02,5.0,-0.587,0.00014,29.06335]
[1776349919403,36.4,73860.04,5.0,-0.58557,0.00014,29.09057]
[1776349921557,36.4,73863.74,5.0,-0.58504,0.00014,29.10053]
[1776349921873,36.4,73863.74,5.0,-0.58504,0.00014,29.10053]
[1776349921973,36.4,73876.35,5.0,-0.58323,0.00014,29.13422]
[1776349922734,36.4,73884.88,5.0,-0.582,0.00014,29.15666]
[1776349924148,36.4,73888.42,5.0,-0.5815,0.00014,29.16588]
[1776349924367,36.4,73888.42,5.0,-0.5815,0.00014,29.16588]
[1776349925165,36.39,73887.24,5.0,-0.58167,0.00014,29.1628]
[1776349925985,36.39,73887.24,5.0,-0.58167,0.00014,29.1628]
[1776349925674,36.39,73878.59,5.0,-0.58291,0.00014,29.14009]
[1776349926476,36.39,73865.38,5.0,-0.58481,0.00014,29.1049]
[1776349927350,36.39,73865.38,5.0,-0.58481,0.00014,29.1049]
[1776349927592,36.38,73840.04,5.0,-0.58848,0.00014,29.03483]
[1776349928280,36.38,73840.04,5.0,-0.58848,0.00014,29.03483]
[1776349928473,36.38,73835.39,5.0,-0.58915,0.00014,29.02176]
[1776349929153,36.38,73835.39,5.0,-0.58915,0.00014,29.02176]
[1776349929265,36.38,73835.39,5.0,-0.58915,0.00014,29.02176]
[1776349929480,36.38,73836.68,5.0,-0.58897,0.00014,29.02531]
[1776349930127,36.38,73836.68,5.0,-0.58897,0.00014,29.02531]
[1776349931235,36.37,73837.28,5.0,-0.58889,0.00014,29.02691]
[1776349932559,36.37,73837.61,5.0,-0.58885,0.00014,29.02776]
[1776349932661,36.37,73836.83,5.0,-0.58897,0.00014,29.02551]
[1776349933994,36.37,73836.83,5.0,-0.58897,0.00014,29.02551]
[1776349934446,36.37,73836.22,5.0,-0.58906,0.00014,29.02373]
[1776349935210,36.37,73836.1,5.0,-0.58908,0.00014,29.02332]
[1776349935522,36.37,73836.7,5.0,-0.589,0.00014,29.02493]
[1776349937286,36.36,73837.49,5.0,-0.58889,0.00014,29.02707]
[1776349937340,36.36,73837.49,5.0,-0.58889,0.00014,29.02707]
[1776349937443,36.36,73837.49,5.0,-0.58889,0.00014,29.02707]
[1776349937537,36.36,73839.06,5.0,-0.58867,0.00014,29.03138]
[1776349938523,36.36,73839.06,5.0,-0.58867,0.00014,29.03138]
[1776349939008,36.36,73839.06,5.0,-0.58867,0.00014,29.03138]
[1776349939349,36.36,73843.43,5.0,-0.58804,0.00014,29.04352]
[1776349939551,36.36,73857.35,5.0,-0.58604,0.00014,29.08182]
[1776349940558,36.36,73863.05,5.0,-0.58522,0.00014,29.0973]
[1776349941357,36.36,73863.05,5.0,-0.58522,0.00014,29.0973]
[1776349942576,36.36,73855.15,5.0,-0.58636,0.00014,29.07581]
[1776349947607,36.36,73852.55,5.0,-0.58674,0.00014,29.06854]
[1776349949622,36.36,73847.59,5.0,-0.58746,0.00014,29.05484]
[1776349952680,36.36,73848.71,5.0,-0.58731,0.00014,29.05501]
[1776349953649,36.36,73863.06,5.0,-0.58525,0.00014,29.09418]
[1776349954656,36.36,73866.21,5.0,-0.5848,0.00014,29.10269]
[1776349958261,36.36,73868.42,5.0,-0.58448,0.00014,29.10864]
[1776349958966,36.36,73868.42,5.0,-0.58448,0.00014,29.10864]
[1776349961925,36.36,73866.37,5.0,-0.58477,0.00014,29.10314]
[1776349962713,36.36,73860.69,5.0,-0.58559,0.00014,29.08775]
[1776349963261,36.36,73860.69,5.0,-0.58559,0.00014,29.08775]
[1776349963825,36.36,73860.69,5.0,-0.58559,0.00014,29.08775]
[1776349963856,36.36,73848.88,5.0,-0.58729,0.00014,29.05542]
[1776349964761,36.36,73848.88,5.0,-0.58729,0.00014,29.05542]
[1776349964816,36.36,73848.88,5.0,-0.58729,0.00014,29.05542]
[1776349964828,36.35,73844.31,5.0,-0.58795,0.00014,29.04271]
[1776349966213,36.35,73846.02,5.0,-0.58771,0.00014,29.04737]
[1776349966225,36.35,73846.02,5.0,-0.58771,0.00014,29.04737]
[1776349966361,36.35,73846.02,5.0,-0.58771,0.00014,29.04737]
[1776349968768,36.35,73858.71,5.0,-0.58589,0.00014,29.08207]
[1776349973803,36.35,73860.01,5.0,-0.5857,0.00014,29.08567]
[1776349975818,36.35,73849.25,5.0,-0.58725,0.00014,29.05617]
[1776349978838,36.35,73847.29,5.0,-0.58754,0.00014,29.05058]
[1776349980854,36.34,73853.31,5.0,-0.58668,0.00014,29.06707]
[1776349985889,36.34,73853.87,5.0,-0.58661,0.00014,29.06846]
[1776349990250,36.34,73854.86,5.0,-0.58648,0.00014,29.07105]
[1776349990816,36.34,73854.86,5.0,-0.58648,0.00014,29.07105]
[1776349990926,36.34,73859.8,5.0,-0.58577,0.00014,29.08454]
[1776349994122,36.34,73861.66,5.0,-0.5855,0.00014,29.08962]
[1776349994955,36.34,73871.6,5.0,-0.58407,0.00014,29.11639]
[1776349997381,36.34,73873.85,5.0,-0.58374,0.00014,29.1224]
[1776349997499,36.34,73873.85,5.0,-0.58374,0.00014,29.1224]
[1776349997976,36.34,73878.93,5.0,-0.58301,0.00014,29.13589]
[1776349999795,36.34,73880.87,5.0,-0.58273,0.00014,29.14101]
[1776350001741,36.34,73883.72,5.0,-0.58233,0.00014,29.1485]
[1776350001983,36.34,73883.72,5.0,-0.58233,0.00014,29.1485]
[1776350002057,36.34,73883.72,5.0,-0.58233,0.00014,29.1485]
[1776350003547,36.34,73884.73,5.0,-0.58218,0.00014,29.15114]
[1776350004023,36.34,73878.41,5.0,-0.58309,0.00014,29.13447]
[1776350008248,36.34,73877.88,5.0,-0.58317,0.00014,29.13305]
[1776350009472,36.34,73881.86,5.0,-0.5826,0.00014,29.14356]
[1776350010077,36.34,73889.27,5.0,-0.58153,0.00014,29.16297]
[1776350010214,36.34,73889.27,5.0,-0.58153,0.00014,29.16297]
[1776350011891,36.34,73889.87,5.0,-0.58145,0.00014,29.16168]
[1776350012090,36.34,73890.0,5.0,-0.58143,0.00014,29.16202]
[1776350013254,36.34,73890.95,5.0,-0.5813,0.00014,29.16449]
[1776350014104,36.34,73888.36,5.0,-0.58167,0.00014,29.15774]
[1776350014419,36.34,73888.36,5.0,-0.58167,0.00014,29.15774]
[1776350015111,36.34,73889.7,5.0,-0.58148,0.00014,29.16124]
[1776350015804,36.34,73889.7,5.0,-0.58148,0.00014,29.16124]
[1776350016118,36.34,73888.83,5.0,-0.5816,0.00014,29.15896]
[1776350017172,36.34,73888.83,5.0,-0.5816,0.00014,29.15896]
[1776350017260,36.34,73889.51,5.0,-0.5815,0.00014,29.16074]
[1776350018410,36.34,73889.51,5.0,-0.5815,0.00014,29.16074]
[1776350018517,36.34,73890.64,5.0,-0.58134,0.00014,29.16366]
[1776350023113,36.34,73890.75,5.0,-0.58133,0.00014,29.16395]
[1776350023723,36.34,73890.82,5.0,-0.58132,0.00014,29.16414]
[1776350024570,36.34,73892.09,5.0,-0.58113,0.00014,29.16744]
[1776350024671,36.34,73893.45,5.0,-0.58094,0.00014,29.17097]
[1776350025692,36.34,73893.45,5.0,-0.58094,0.00014,29.17097]
[1776350026071,36.34,73893.45,5.0,-0.58094,0.00014,29.17097]
[1776350026125,36.34,73894.42,5.0,-0.5808,0.00014,29.17347]
[1776350026649,36.34,73906.29,5.0,-0.57909,0.00014,29.20389]
[1776350028699,36.34,73909.07,5.0,-0.57869,0.00014,29.21095]
[1776350028708,36.34,73909.07,5.0,-0.57869,0.00014,29.21095]
[1776350029190,36.33,73911.84,5.0,-0.5783,0.00014,29.21787]
[1776350029209,36.33,73917.22,5.0,-0.57752,0.00014,29.23138]
[1776350031723,36.33,73919.59,5.0,-0.57718,0.00014,29.23721]
[1776350033238,36.33,73911.67,5.0,-0.57833,0.00014,29.21726]
[1776350035436,36.33,73907.45,5.0,-0.57894,0.00014,29.20653]
[1776350035740,36.33,73907.45,5.0,-0.57894,0.00014,29.20653]
[1776350035836,36.33,73907.45,5.0,-0.57894,0.00014,29.20653]
[1776350035903,36.33,73907.45,5.0,-0.57894,0.00014,29.20653]
[1776350036029,36.33,73907.45,5.0,-0.57894,0.00014,29.20653]
[1776350038708,36.33,73907.29,5.0,-0.57897,0.00014,29.20602]
[1776350038802,36.33,73907.29,5.0,-0.57897,0.00014,29.20602]
[1776350041342,36.32,73915.78,5.0,-0.57776,0.00014,29.22734]
[1776350042440,36.32,73917.59,5.0,-0.5775,0.00014,29.23183]
[1776350042828,36.32,73917.59,5.0,-0.5775,0.00014,29.23183]
[1776350045783,36.32,73916.68,5.0,-0.57764,0.00014,29.22942]
[1776350046355,36.32,73917.09,5.0,-0.57759,0.00014,29.23036]
[1776350047884,36.32,73918.05,5.0,-0.57745,0.00014,29.23276]
[1776350050145,36.31,73923.45,5.0,-0.57668,0.00014,29.24607]
[1776350050385,36.31,73926.87,5.0,-0.57618,0.00014,29.25454]
[1776350050853,36.31,73926.87,5.0,-0.57618,0.00014,29.25454]
[1776350050895,36.31,73935.55,5.0,-0.57493,0.00014,29.27577]
[1776350051744,36.31,73935.55,5.0,-0.57493,0.00014,29.27577]
[1776350051920,36.31,73935.55,5.0,-0.57493,0.00014,29.27577]
[1776350054071,36.31,73933.66,5.0,-0.57521,0.00014,29.27113]
[1776350054213,36.31,73932.01,5.0,-0.57545,0.00014,29.26702]
[1776350054948,36.31,73938.54,5.0,-0.57451,0.00014,29.28291]
[1776350055398,36.31,73945.34,5.0,-0.57353,0.00014,29.2993]
[1776350056261,36.31,73945.34,5.0,-0.57353,0.00014,29.2993]
[1776350056759,36.3,73947.06,5.0,-0.57328,0.00014,29.30336]
[1776350058479,36.3,73947.61,5.0,-0.57321,0.00014,29.30467]
[1776350058553,36.3,73947.61,5.0,-0.57321,0.00014,29.30467]
[1776350058608,36.3,73947.51,5.0,-0.57323,0.00014,29.30436]
[1776350060552,36.3,73951.03,5.0,-0.57272,0.00014,29.31276]
[1776350060752,36.3,73951.03,5.0,-0.57272,0.00014,29.31276]
[1776350060854,36.3,73951.78,5.0,-0.57261,0.00014,29.31456]
[1776350061580,36.3,73951.78,5.0,-0.57261,0.00014,29.31456]
[1776350061939,36.3,73951.78,5.0,-0.57261,0.00014,29.31456]
[1776350062008,36.3,73951.43,5.0,-0.57266,0.00014,29.31374]
[1776350062466,36.3,73951.43,5.0,-0.57266,0.00014,29.31374]
[1776350062558,36.3,73954.57,5.0,-0.5722,0.00014,29.32118]
[1776350066481,36.31,73961.39,5.0,-0.57121,0.00014,29.33725]
[1776350069595,36.31,73961.38,5.0,-0.57121,0.00014,29.33724]
[1776350069632,36.31,73960.35,5.0,-0.57136,0.00014,29.33484]
[1776350074091,36.31,73956.76,5.0,-0.57189,0.00014,29.32359]
[1776350074149,36.31,73961.87,5.0,-0.57115,0.00014,29.33559]
[1776350078575,36.31,73967.37,5.0,-0.57035,0.00014,29.3484]
[1776350080010,36.31,73967.37,5.0,-0.57035,0.00014,29.3484]
[1776350080805,36.31,73968.0,5.0,-0.57026,0.00014,29.34986]
[1776350080870,36.31,73976.23,5.0,-0.56906,0.00014,29.36876]
[1776350084623,36.31,73971.26,5.0,-0.56979,0.00014,29.35736]
[1776350090051,36.31,73967.1,5.0,-0.57039,0.00014,29.34774]
[1776350090062,36.31,73967.1,5.0,-0.57039,0.00014,29.34774]
[1776350090094,36.31,73967.1,5.0,-0.57039,0.00014,29.34774]
[1776350090118,36.31,73967.1,5.0,-0.57039,0.00014,29.34774]
[1776350090119,36.31,73965.93,5.0,-0.57056,0.00014,29.34502]
[1776350090632,36.31,73965.93,5.0,-0.57056,0.00014,29.34502]
[1776350090844,36.31,73965.93,5.0,-0.57056,0.00014,29.34502]
[1776350090919,36.31,73965.93,5.0,-0.57056,0.00014,29.34502]
[1776350091208,36.31,73946.13,5.0,-0.57342,0.00014,29.29834]
[1776350091671,36.31,73941.0,5.0,-0.57417,0.00014,29.286]
[1776350092679,36.31,73935.77,5.0,-0.57492,0.00014,29.2733]
[1776350095369,36.3,73934.17,5.0,-0.57516,0.00014,29.26935]
[1776350095700,36.3,73926.08,5.0,-0.57633,0.00014,29.24942]
[1776350096745,36.3,73926.08,5.0,-0.57633,0.00014,29.24942]
[1776350099123,36.3,73922.92,5.0,-0.57679,0.00014,29.24149]
[1776350101779,36.3,73918.22,5.0,-0.57748,0.00014,29.22964]
[1776350103181,36.3,73916.07,5.0,-0.57779,0.00014,29.22421]
[1776350103296,36.29,73915.69,5.0,-0.57785,0.00014,29.22322]
[1776350103756,36.29,73922.63,5.0,-0.57685,0.00014,29.24053]
[1776350105169,36.29,73922.63,5.0,-0.57685,0.00014,29.24053]
[1776350105770,36.29,73922.38,5.0,-0.57689,0.00014,29.23982]
[1776350106628,36.29,73922.38,5.0,-0.57689,0.00014,29.23982]
[1776350107084,36.29,73922.38,5.0,-0.57689,0.00014,29.23982]
[1776350107148,36.29,73906.12,5.0,-0.57924,0.00014,29.19882]
[1776350107928,36.29,73897.58,5.0,-0.58048,0.00014,29.17688]
[1776350109518,36.29,73893.25,5.0,-0.5811,0.00014,29.16564]
[1776350109633,36.29,73893.25,5.0,-0.5811,0.00014,29.16564]
[1776350109638,36.29,73893.25,5.0,-0.5811,0.00014,29.16564]
[1776350114061,36.29,73891.91,5.0,-0.5813,0.00014,29.16211]
[1776350115238,36.29,73887.12,5.0,-0.58199,0.00014,29.14958]
[1776350115884,36.29,73885.63,5.0,-0.58221,0.00014,29.14566]
[1776350116942,36.29,73884.73,5.0,-0.58234,0.00014,29.14329]
[1776350117147,36.29,73879.61,5.0,-0.58307,0.00014,29.12977]
[1776350117873,36.29,73884.54,5.0,-0.58236,0.00014,29.1428]
[1776350120739,36.29,73882.26,5.0,-0.58269,0.00014,29.13678]
[1776350122253,36.29,73880.58,5.0,-0.58293,0.00014,29.13234]
[1776350124485,36.29,73875.03,5.0,-0.58373,0.00014,29.11761]
[1776350126812,36.29,73875.69,5.0,-0.58364,0.00014,29.11938]
[1776350128210,36.29,73882.5,5.0,-0.58266,0.00014,29.13746]
[1776350129597,36.29,73883.62,5.0,-0.58249,0.00014,29.14041]
[1776350129761,36.29,73883.62,5.0,-0.58249,0.00014,29.14041]
[1776350129867,36.29,73883.62,5.0,-0.58249,0.00014,29.14041]
[1776350130121,36.29,73898.61,5.0,-0.58033,0.00014,29.17948]
[1776350131118,36.29,73898.61,5.0,-0.58033,0.00014,29.17948]
[1776350131220,36.29,73898.98,5.0,-0.58029,0.00014,29.17756]
[1776350133138,36.29,73902.38,5.0,-0.5798,0.00014,29.18628]
[1776350133243,36.29,73902.1,5.0,-0.57984,0.00014,29.18554]
[1776350133658,36.29,73902.1,5.0,-0.57984,0.00014,29.18554]
[1776350133999,36.29,73890.17,5.0,-0.58156,0.00014,29.15464]
[1776350135007,36.29,73885.33,5.0,-0.58226,0.00014,29.14195]
[1776350135888,36.29,73885.33,5.0,-0.58226,0.00014,29.14195]
[1776350141082,36.28,73887.95,5.0,-0.58189,0.00014,29.1488]
[1776350141183,36.28,73888.77,5.0,-0.58177,0.00014,29.15094]
[1776350141620,36.28,73888.77,5.0,-0.58177,0.00014,29.15094]
[1776350142058,36.28,73896.31,5.0,-0.58068,0.00014,29.17055]
[1776350142792,36.28,73896.31,5.0,-0.58068,0.00014,29.17055]
[1776350142865,36.28,73896.31,5.0,-0.58068,0.00014,29.17055]
[1776350143065,36.28,73896.28,5.0,-0.58069,0.00014,29.17046]
[1776350143357,36.28,73896.28,5.0,-0.58069,0.00014,29.17046]
[1776350144014,36.28,73896.28,5.0,-0.58069,0.00014,29.17046]
[1776350144072,36.28,73896.44,5.0,-0.58067,0.00014,29.17086]
[1776350149107,36.28,73901.22,5.0,-0.57998,0.00014,29.18309]
[1776350149770,36.28,73901.22,5.0,-0.57998,0.00014,29.18309]
[1776350152397,36.28,73906.92,5.0,-0.57916,0.00014,29.1976]
[1776350153414,36.28,73901.17,5.0,-0.58,0.00014,29.18286]
[1776350153923,36.28,73901.17,5.0,-0.58,0.00014,29.18286]
[1776350154142,36.28,73895.43,5.0,-0.58083,0.00014,29.16802]
[1776350159273,36.28,73895.55,5.0,-0.58081,0.00014,29.16828]
[1776350160184,36.28,73895.28,5.0,-0.58085,0.00014,29.16755]
[1776350160417,36.28,73895.28,5.0,-0.58085,0.00014,29.16755]
[1776350160422,36.28,73895.28,5.0,-0.58085,0.00014,29.16755]
[1776350161191,36.28,73901.9,5.0,-0.5799,0.00014,29.18462]
[1776350161433,36.28,73901.9,5.0,-0.5799,0.00014,29.18462]
[1776350161674,36.28,73901.9,5.0,-0.5799,0.00014,29.18462]
[1776350162026,36.28,73901.9,5.0,-0.5799,0.00014,29.18462]
[1776350162437,36.27,73901.5,5.0,-0.57996,0.00014,29.18357]
[1776350164141,36.27,73901.66,5.0,-0.57994,0.00014,29.18396]
[1776350168944,36.27,73903.75,5.0,-0.57964,0.00014,29.18922]
[1776350169248,36.27,73900.95,5.0,-0.58005,0.00014,29.18201]
[1776350169415,36.27,73900.95,5.0,-0.58005,0.00014,29.18201]
[1776350169995,36.27,73900.95,5.0,-0.58005,0.00014,29.18201]
[1776350170047,36.27,73900.95,5.0,-0.58005,0.00014,29.18201]
[1776350170255,36.27,73902.21,5.0,-0.57987,0.00014,29.18523]
[1776350171976,36.27,73902.29,5.0,-0.57986,0.00014,29.18542]
[1776350177323,36.27,73905.36,5.0,-0.57942,0.00014,29.19316]
[1776350177668,36.27,73905.36,5.0,-0.57942,0.00014,29.19316]
[1776350180596,36.27,73900.26,5.0,-0.58016,0.00014,29.18001]
[1776350180662,36.27,73900.26,5.0,-0.58016,0.00014,29.18001]
[1776350181341,36.26,73899.63,5.0,-0.58025,0.00014,29.17837]
[1776350181457,36.26,73899.63,5.0,-0.58025,0.00014,29.17837]
[1776350181882,36.26,73899.63,5.0,-0.58025,0.00014,29.17837]
[1776350182278,36.26,73918.99,5.0,-0.57746,0.00014,29.22751]
[1776350182657,36.26,73926.56,5.0,-0.57637,0.00014,29.24636]
[1776350185538,36.26,73927.64,5.0,-0.57621,0.00014,29.24896]
[1776350187092,36.26,73927.99,5.0,-0.57617,0.00014,29.24979]
[1776350187719,36.26,73940.78,5.0,-0.57432,0.00014,29.28101]
[1776350188362,36.26,73940.78,5.0,-0.57432,0.00014,29.28101]
[1776350188863,36.26,73949.59,5.0,-0.57305,0.00014,29.30217]
[1776350189399,36.26,73956.48,5.0,-0.57205,0.00014,29.31853]
[1776350194544,36.26,73956.24,5.0,-0.57209,0.00014,29.31518]
[1776350194546,36.26,73956.24,5.0,-0.57209,0.00014,29.31518]
[1776350194735,36.26,73956.24,5.0,-0.57209,0.00014,29.31518]
[1776350194829,36.26,73956.24,5.0,-0.57209,0.00014,29.31518]
[1776350195044,36.26,73955.28,5.0,-0.57223,0.00014,29.31291]
[1776350195442,36.26,73947.78,5.0,-0.57331,0.00014,29.29505]
[1776350198016,36.26,73946.47,5.0,-0.5735,0.00014,29.29189]
[1776350202152,36.26,73940.06,5.0,-0.57444,0.00014,29.27635]
[1776350202168,36.26,73934.9,5.0,-0.57519,0.00014,29.26377]
[1776350202600,36.26,73934.9,5.0,-0.57519,0.00014,29.26377]
[1776350202609,36.26,73940.29,5.0,-0.57441,0.00014,29.27689]
[1776350205514,36.25,73934.76,5.0,-0.57521,0.00014,29.26331]
[1776350209258,36.25,73933.63,5.0,-0.57538,0.00014,29.2605]
[1776350212564,36.25,73926.54,5.0,-0.57642,0.00014,29.2429]
[1776350213571,36.25,73912.53,5.0,-0.57844,0.00014,29.20778]
[1776350215016,36.25,73912.53,5.0,-0.57844,0.00014,29.20778]
[1776350215810,36.25,73915.2,5.0,-0.57806,0.00014,29.21446]
[1776350215829,36.24,73923.32,5.0,-0.57689,0.00014,29.23477]
[1776350217497,36.24,73923.97,5.0,-0.5768,0.00014,29.23639]
[1776350219613,36.24,73932.27,5.0,-0.5756,0.00014,29.2568]
[1776350220813,36.24,73932.27,5.0,-0.5756,0.00014,29.2568]
[1776350220875,36.24,73932.27,5.0,-0.5756,0.00014,29.2568]
[1776350221038,36.24,73932.27,5.0,-0.5756,0.00014,29.2568]
[1776350221147,36.24,73932.27,5.0,-0.5756,0.00014,29.2568]
[1776350221318,36.24,73932.99,5.0,-0.5755,0.00014,29.25853]
[1776350222059,36.24,73932.99,5.0,-0.5755,0.00014,29.25853]
[1776350222065,36.24,73932.99,5.0,-0.5755,0.00014,29.25853]
[1776350222151,36.24,73944.51,5.0,-0.57384,0.00014,29.2865]
[1776350223123,36.24,73944.51,5.0,-0.57384,0.00014,29.2865]
[1776350223248,36.24,73944.51,5.0,-0.57384,0.00014,29.2865]
[1776350224341,36.24,73941.03,5.0,-0.57434,0.00014,29.27805]
[1776350223645,36.24,73932.41,5.0,-0.57559,0.00014,29.25701]
[1776350225318,36.24,73932.41,5.0,-0.57559,0.00014,29.25701]
[1776350225842,36.24,73930.3,5.0,-0.5759,0.00014,29.25177]
[1776350226270,36.23,73936.95,5.0,-0.57494,0.00014,29.26801]
[1776350227379,36.23,73945.17,5.0,-0.57376,0.00014,29.28789]
[1776350228940,36.23,73947.82,5.0,-0.57338,0.00014,29.29421]
[1776350232303,36.23,73947.38,5.0,-0.57345,0.00014,29.29305]
[1776350233371,36.22,73945.58,5.0,-0.57372,0.00014,29.28862]
[1776350232710,36.22,73940.29,5.0,-0.57448,0.00014,29.27583]
[1776350233916,36.22,73940.29,5.0,-0.57448,0.00014,29.27583]
[1776350234585,36.22,73937.34,5.0,-0.57491,0.00014,29.26864]
[1776350234724,36.22,73943.3,5.0,-0.57405,0.00014,29.28311]
[1776350238952,36.22,73946.41,5.0,-0.57361,0.00014,29.29047]
[1776350239050,36.22,73946.46,5.0,-0.57361,0.00014,29.29049]
[1776350240766,36.22,73952.74,5.0,-0.5727,0.00015,29.3055]
[1776350241413,36.22,73952.74,5.0,-0.5727,0.00015,29.3055]
[1776350242278,36.22,73954.49,5.0,-0.57245,0.00015,29.30963]
[1776350242624,36.22,73954.49,5.0,-0.57245,0.00015,29.30963]
[1776350243567,36.22,73954.49,5.0,-0.57245,0.00015,29.30963]
[1776350243235,36.22,73969.0,5.0,-0.57034,0.00015,29.3437]
[1776350244384,36.22,73961.21,5.0,-0.57147,0.00015,29.32552]
[1776350244798,36.22,73953.61,5.0,-0.57257,0.00015,29.30756]
[1776350246273,36.22,73957.55,5.0,-0.572,0.00015,29.31685]
[1776350247043,36.22,73957.55,5.0,-0.572,0.00015,29.31685]
[1776350247800,36.21,73960.32,5.0,-0.5716,0.00015,29.32336]
[1776350248286,36.21,73960.32,5.0,-0.5716,0.00015,29.32336]
[1776350248380,36.21,73966.12,5.0,-0.57076,0.00015,29.33695]
[1776350250872,36.21,73969.05,5.0,-0.57033,0.00015,29.34377]
[1776350250893,36.22,73972.85,5.0,-0.56978,0.00015,29.35257]
[1776350252855,36.22,73979.5,5.0,-0.56882,0.00015,29.36497]
[1776350253709,36.22,73979.5,5.0,-0.56882,0.00015,29.36497]
[1776350254128,36.22,73979.5,5.0,-0.56882,0.00015,29.36497]
[1776350254229,36.22,73979.23,5.0,-0.56886,0.00015,29.36435]
[1776350256882,36.22,73972.19,5.0,-0.56989,0.00015,29.3482]
[1776350258413,36.22,73972.19,5.0,-0.56989,0.00015,29.3482]
[1776350258897,36.22,73967.6,5.0,-0.57055,0.00015,29.33757]
[1776350263841,36.22,73964.29,5.0,-0.57103,0.00015,29.32989]
[1776350264046,36.22,73959.36,5.0,-0.57175,0.00015,29.31832]
[1776350265071,36.22,73952.89,5.0,-0.57269,0.00015,29.30297]
[1776350266791,36.21,73950.44,5.0,-0.57304,0.00015,29.29711]
[1776350266954,36.21,73944.36,5.0,-0.57393,0.00014,29.28248]
[1776350271991,36.21,73944.18,5.0,-0.57396,0.00014,29.28194]
[1776350277026,36.21,73944.32,5.0,-0.57394,0.00014,29.28226]
[1776350279193,36.21,73944.34,5.0,-0.57394,0.00014,29.2823]
[1776350280100,36.21,73944.4,5.0,-0.57393,0.00014,29.28244]
[1776350280882,36.21,73941.52,5.0,-0.57435,0.00014,29.27546]
[1776350281256,36.21,73941.52,5.0,-0.57435,0.00014,29.27546]
[1776350281339,36.21,73944.05,5.0,-0.57398,0.00014,29.28156]
[1776350282061,36.21,73953.76,5.0,-0.57257,0.00015,29.30484]
[1776350283840,36.21,73956.7,5.0,-0.57215,0.00015,29.31182]
[1776350283875,36.21,73956.7,5.0,-0.57215,0.00015,29.31182]
[1776350284075,36.21,73954.93,5.0,-0.5724,0.00015,29.30763]
[1776350286959,36.21,73952.56,5.0,-0.57275,0.00015,29.302]
[1776350287095,36.21,73952.73,5.0,-0.57272,0.00015,29.3024]
[1776350293137,36.21,73955.43,5.0,-0.57233,0.00015,29.30883]
[1776350298173,36.21,73954.65,5.0,-0.57244,0.00015,29.30696]
[1776350298897,36.21,73954.65,5.0,-0.57244,0.00015,29.30696]
[1776350299180,36.21,73955.35,5.0,-0.57234,0.00015,29.30861]
[1776350304369,36.21,73958.8,5.0,-0.57184,0.00015,29.31676]
[1776350304461,36.21,73958.83,5.0,-0.57184,0.00015,29.31682]
[1776350305144,36.21,73958.83,5.0,-0.57184,0.00015,29.31682]
[1776350305221,36.21,73956.33,5.0,-0.5722,0.00015,29.31091]
[1776350306219,36.21,73956.33,5.0,-0.5722,0.00015,29.31091]
[1776350306231,36.21,73957.73,5.0,-0.572,0.00015,29.31422]
[1776350306704,36.21,73957.73,5.0,-0.572,0.00015,29.31422]
[1776350307236,36.21,73955.85,5.0,-0.57227,0.00015,29.30977]
[1776350308499,36.21,73955.67,5.0,-0.5723,0.00015,29.30934]
[1776350309251,36.21,73955.02,5.0,-0.57239,0.00015,29.30779]
[1776350309867,36.21,73955.02,5.0,-0.57239,0.00015,29.30779]
[1776350310258,36.21,73957.74,5.0,-0.572,0.00015,29.31423]
[1776350310920,36.21,73957.74,5.0,-0.572,0.00015,29.31423]
[1776350311265,36.21,73955.7,5.0,-0.5723,0.00015,29.30656]
[1776350311546,36.21,73955.7,5.0,-0.5723,0.00015,29.30656]
[1776350312242,36.21,73955.7,5.0,-0.5723,0.00015,29.30656]
[1776350312554,36.21,73958.42,5.0,-0.57191,0.00015,29.31299]
[1776350313358,36.21,73950.02,5.0,-0.57313,0.00015,29.29302]
[1776350313506,36.21,73950.02,5.0,-0.57313,0.00015,29.29302]
[1776350314286,36.21,73939.72,5.0,-0.57462,0.00014,29.26818]
[1776350315233,36.21,73939.72,5.0,-0.57462,0.00014,29.26818]
[1776350316477,36.21,73940.88,5.0,-0.57445,0.00014,29.27099]
[1776350317307,36.21,73930.51,5.0,-0.57596,0.00014,29.24554]
[1776350318319,36.21,73930.51,5.0,-0.57596,0.00014,29.24554]
[1776350319525,36.2,73925.18,5.0,-0.57674,0.00014,29.23228]
[1776350323970,36.2,73922.74,5.0,-0.5771,0.00014,29.22607]
[1776350324355,36.2,73928.63,5.0,-0.57625,0.00014,29.24068]
[1776350325980,36.2,73930.18,5.0,-0.57603,0.00014,29.24449]
[1776350326044,36.2,73930.18,5.0,-0.57603,0.00014,29.24449]
[1776350326370,36.2,73935.68,5.0,-0.57523,0.00014,29.25799]
[1776350326528,36.2,73935.68,5.0,-0.57523,0.00014,29.25799]
[1776350326641,36.2,73935.68,5.0,-0.57523,0.00014,29.25799]
[1776350328495,36.2,73930.33,5.0,-0.57601,0.00014,29.24481]
[1776350328715,36.2,73930.33,5.0,-0.57601,0.00014,29.24481]
[1776350334432,36.19,73928.9,5.0,-0.57623,0.00014,29.24111]
[1776350335449,36.19,73928.9,5.0,-0.57623,0.00014,29.24111]
[1776350335718,36.19,73929.53,5.0,-0.57614,0.00014,29.24265]
[1776350336446,36.19,73911.05,5.0,-0.57882,0.00014,29.19624]
[1776350337452,36.19,73910.57,5.0,-0.57889,0.00014,29.195]
[1776350339692,36.19,73913.27,5.0,-0.5785,0.00014,29.20181]
[1776350340474,36.19,73901.56,5.0,-0.5802,0.00014,29.17183]
[1776350340901,36.19,73901.56,5.0,-0.5802,0.00014,29.17183]
[1776350340916,36.19,73901.56,5.0,-0.5802,0.00014,29.17183]
[1776350341481,36.19,73896.56,5.0,-0.58092,0.00014,29.15886]
[1776350342231,36.19,73896.56,5.0,-0.58092,0.00014,29.15886]
[1776350344232,36.19,73893.25,5.0,-0.5814,0.00014,29.15022]
[1776350344502,36.19,73891.65,5.0,-0.58163,0.00014,29.14603]
[1776350346246,36.19,73891.29,5.0,-0.58168,0.00014,29.14508]
[1776350346282,36.19,73891.29,5.0,-0.58168,0.00014,29.14508]
[1776350350917,36.19,73889.61,5.0,-0.58193,0.00014,29.14067]
[1776350351008,36.19,73890.21,5.0,-0.58184,0.00014,29.14223]
[1776350351991,36.19,73890.21,5.0,-0.58184,0.00014,29.14223]
[1776350352077,36.19,73889.43,5.0,-0.58196,0.00014,29.14018]
[1776350353000,36.19,73889.43,5.0,-0.58196,0.00014,29.14018]
[1776350353101,36.19,73893.47,5.0,-0.58137,0.00014,29.15076]
[1776350353565,36.19,73899.74,5.0,-0.58046,0.00014,29.16706]
[1776350359257,36.19,73898.69,5.0,-0.58062,0.00014,29.16429]
[1776350359607,36.19,73907.16,5.0,-0.5794,0.00014,29.18608]
[1776350361352,36.19,73907.16,5.0,-0.5794,0.00014,29.18608]
[1776350361450,36.18,73908.36,5.0,-0.57922,0.00014,29.18911]
[1776350361621,36.18,73915.02,5.0,-0.57826,0.00014,29.20604]
[1776350363635,36.18,73920.38,5.0,-0.57749,0.00014,29.21949]
[1776350368670,36.18,73921.42,5.0,-0.57735,0.00014,29.22194]
[1776350372587,36.18,73920.93,5.0,-0.57743,0.00014,29.21776]
[1776350374712,36.17,73910.46,5.0,-0.57896,0.00014,29.19119]
[1776350377733,36.17,73903.58,5.0,-0.57996,0.00014,29.17351]
[1776350382769,36.17,73907.87,5.0,-0.57934,0.00014,29.18446]
[1776350383776,36.17,73912.95,5.0,-0.57861,0.00014,29.1974]
[1776350388814,36.17,73913.82,5.0,-0.57849,0.00014,29.19949]
[1776350390828,36.17,73907.96,5.0,-0.57934,0.00014,29.18451]
[1776350392842,36.16,73901.96,5.0,-0.58021,0.00014,29.16905]
[1776350397886,36.16,73899.69,5.0,-0.58054,0.00014,29.16313]
[1776350400290,36.16,73897.75,5.0,-0.58082,0.00014,29.15808]
[1776350400376,36.16,73897.69,5.0,-0.58083,0.00014,29.15792]
[1776350401203,36.16,73897.69,5.0,-0.58083,0.00014,29.15792]
[1776350405538,36.16,73891.6,5.0,-0.58172,0.00014,29.14201]
[1776350405808,36.16,73890.9,5.0,-0.58182,0.00014,29.14018]
[1776350405903,36.16,73890.9,5.0,-0.58182,0.00014,29.14018]
[1776350405907,36.16,73890.9,5.0,-0.58182,0.00014,29.14018]
[1776350405943,36.16,73891.15,5.0,-0.58178,0.00014,29.14083]
[1776350406950,36.16,73901.86,5.0,-0.58023,0.00014,29.16872]
[1776350409971,36.16,73906.36,5.0,-0.57958,0.00014,29.18028]
[1776350411594,36.16,73906.26,5.0,-0.5796,0.00014,29.18]
[1776350411985,36.16,73900.3,5.0,-0.58046,0.00014,29.16462]
[1776350412814,36.16,73900.3,5.0,-0.58046,0.00014,29.16462]
[1776350412992,36.16,73900.1,5.0,-0.58049,0.00014,29.16408]
[1776350417023,36.16,73905.53,5.0,-0.57971,0.00014,29.17804]
[1776350419037,36.16,73897.58,5.0,-0.58086,0.00014,29.15745]
[1776350424072,36.16,73900.08,5.0,-0.5805,0.00014,29.1639]
[1776350425089,36.16,73907.64,5.0,-0.57941,0.00014,29.18338]
[1776350430114,36.15,73907.98,5.0,-0.57936,0.00014,29.18415]
[1776350433135,36.15,73902.61,5.0,-0.58015,0.00014,29.16744]
[1776350435286,36.15,73904.86,5.0,-0.57983,0.00014,29.17323]
[1776350435444,36.15,73904.86,5.0,-0.57983,0.00014,29.17323]
[1776350436584,36.15,73904.9,5.0,-0.57982,0.00014,29.17332]
[1776350437163,36.15,73896.52,5.0,-0.58104,0.00014,29.1516]
[1776350442199,36.15,73892.67,5.0,-0.5816,0.00014,29.14153]
[1776350442640,36.15,73892.67,5.0,-0.5816,0.00014,29.14153]
[1776350443206,36.15,73890.8,5.0,-0.58187,0.00014,29.13662]
[1776350444305,36.15,73890.8,5.0,-0.58187,0.00014,29.13662]
[1776350444350,36.15,73890.94,5.0,-0.58185,0.00014,29.13699]
[1776350445458,36.15,73890.94,5.0,-0.58185,0.00014,29.13699]
[1776350445468,36.15,73890.94,5.0,-0.58185,0.00014,29.13699]
[1776350447699,36.15,73888.26,5.0,-0.58224,0.00014,29.12995]
[1776350448606,36.15,73888.26,5.0,-0.58224,0.00014,29.12995]
[1776350448653,36.15,73888.53,5.0,-0.5822,0.00014,29.13067]
[1776350449628,36.15,73888.53,5.0,-0.5822,0.00014,29.13067]
[1776350449483,36.15,73879.06,5.0,-0.58357,0.00014,29.10555]
[1776350450256,36.15,73869.39,5.0,-0.58496,0.00014,29.07954]
[1776350450864,36.15,73869.39,5.0,-0.58496,0.00014,29.07954]
[1776350451305,36.15,73858.01,5.0,-0.58661,0.00014,29.04844]
[1776350451976,36.15,73858.01,5.0,-0.58661,0.00014,29.04844]
[1776350452270,36.15,73845.87,5.0,-0.58837,0.00014,29.01472]
[1776350454933,36.15,73849.15,5.0,-0.58789,0.00014,29.02388]
[1776350455293,36.15,73858.21,5.0,-0.58658,0.00014,29.04895]
[1776350456026,36.15,73858.21,5.0,-0.58658,0.00014,29.04895]
[1776350460501,36.15,73862.88,5.0,-0.58592,0.00014,29.06167]
[1776350461360,36.15,73863.38,5.0,-0.58584,0.00014,29.06302]
[1776350461486,36.15,73869.06,5.0,-0.58502,0.00014,29.07846]
[1776350462342,36.15,73881.61,5.0,-0.58321,0.00014,29.1122]
[1776350462751,36.15,73881.61,5.0,-0.58321,0.00014,29.1122]
[1776350463348,36.15,73878.99,5.0,-0.58358,0.00014,29.10522]
[1776350464499,36.15,73878.99,5.0,-0.58358,0.00014,29.10522]
[1776350464535,36.15,73878.99,5.0,-0.58358,0.00014,29.10522]
[1776350464863,36.15,73877.93,5.0,-0.58374,0.00014,29.10237]
[1776350464902,36.15,73877.93,5.0,-0.58374,0.00014,29.10237]
[1776350465530,36.15,73877.93,5.0,-0.58374,0.00014,29.10237]
[1776350465610,36.15,73896.22,5.0,-0.58109,0.00014,29.15068]
[1776350465751,36.15,73896.22,5.0,-0.58109,0.00014,29.15068]
[1776350466382,36.15,73904.23,5.0,-0.57993,0.00014,29.17144]
[1776350467293,36.15,73904.23,5.0,-0.57993,0.00014,29.17144]
[1776350467998,36.15,73908.99,5.0,-0.57924,0.00014,29.18365]
[1776350468020,36.15,73908.99,5.0,-0.57924,0.00014,29.18365]
[1776350468390,36.15,73902.15,5.0,-0.58023,0.00014,29.16604]
[1776350469326,36.15,73902.15,5.0,-0.58023,0.00014,29.16604]
[1776350469397,36.15,73901.8,5.0,-0.58029,0.00014,29.16512]
[1776350474432,36.15,73904.23,5.0,-0.57994,0.00014,29.17132]
[1776350474998,36.15,73904.23,5.0,-0.57994,0.00014,29.17132]
[1776350475439,36.14,73899.73,5.0,-0.58059,0.00014,29.15967]
[1776350476129,36.14,73899.73,5.0,-0.58059,0.00014,29.15967]
[1776350476767,36.14,73897.64,5.0,-0.5809,0.00014,29.15423]
[1776350476884,36.14,73897.64,5.0,-0.5809,0.00014,29.15423]
[1776350477453,36.14,73900.45,5.0,-0.58049,0.00014,29.16151]
[1776350478324,36.14,73900.45,5.0,-0.58049,0.00014,29.16151]
[1776350479290,36.14,73900.99,5.0,-0.58041,0.00014,29.1629]
[1776350481482,36.14,73909.6,5.0,-0.57917,0.00014,29.18502]
[1776350484503,36.14,73904.46,5.0,-0.57992,0.00014,29.17177]
[1776350489539,36.14,73906.25,5.0,-0.57966,0.00014,29.1763]
[1776350494575,36.14,73905.03,5.0,-0.57985,0.00014,29.17023]
[1776350496588,36.14,73900.16,5.0,-0.58056,0.00014,29.15761]
[1776350501186,36.14,73902.01,5.0,-0.58029,0.00014,29.16237]
[1776350501372,36.14,73902.01,5.0,-0.58029,0.00014,29.16237]
[1776350503322,36.14,73898.39,5.0,-0.58082,0.00014,29.15296]
[1776350503639,36.14,73893.79,5.0,-0.58149,0.00014,29.14095]
[1776350504060,36.14,73893.79,5.0,-0.58149,0.00014,29.14095]
[1776350504645,36.13,73885.57,5.0,-0.58268,0.00014,29.11927]
[1776350506065,36.13,73883.92,5.0,-0.58292,0.00014,29.11486]
[1776350506297,36.13,73883.92,5.0,-0.58292,0.00014,29.11486]
[1776350506659,36.13,73894.69,5.0,-0.58136,0.00014,29.14322]
[1776350506907,36.13,73894.69,5.0,-0.58136,0.00014,29.14322]
[1776350507666,36.13,73900.69,5.0,-0.58049,0.00014,29.15884]
[1776350512701,36.13,73902.86,5.0,-0.58018,0.00014,29.1644]
[1776350517736,36.13,73900.09,5.0,-0.58059,0.00014,29.15719]
[1776350521302,36.13,73901.74,5.0,-0.58035,0.00014,29.16145]
[1776350521412,36.13,73901.74,5.0,-0.58035,0.00014,29.16145]
[1776350521483,36.13,73899.11,5.0,-0.58073,0.00014,29.15462]
[1776350521764,36.13,73893.31,5.0,-0.58157,0.00014,29.13948]
[1776350522850,36.13,73893.31,5.0,-0.58157,0.00014,29.13948]
[1776350523668,36.13,73893.31,5.0,-0.58157,0.00014,29.13948]
[1776350524815,36.13,73890.5,5.0,-0.58198,0.00014,29.13209]
[1776350525271,36.13,73890.5,5.0,-0.58198,0.00014,29.13209]
[1776350525337,36.13,73890.5,5.0,-0.58198,0.00014,29.13209]
[1776350525551,36.13,73890.5,5.0,-0.58198,0.00014,29.13209]
[1776350526290,36.13,73867.34,5.0,-0.58533,0.00014,29.07009]
[1776350527392,36.13,73861.49,5.0,-0.58618,0.00014,29.0541]
[1776350528139,36.13,73861.49,5.0,-0.58618,0.00014,29.0541]
[1776350528911,36.13,73859.45,5.0,-0.58648,0.00014,29.04849]
[1776350529522,36.13,73859.45,5.0,-0.58648,0.00014,29.04849]
[1776350530274,36.13,73859.08,5.0,-0.58653,0.00014,29.04747]
[1776350530376,36.13,73874.93,5.0,-0.58424,0.00014,29.09059]
[1776350531027,36.13,73874.93,5.0,-0.58424,0.00014,29.09059]
[1776350531337,36.13,73874.93,5.0,-0.58424,0.00014,29.09059]
[1776350531673,36.13,73874.93,5.0,-0.58424,0.00014,29.09059]
[1776350531714,36.13,73882.03,5.0,-0.58321,0.00014,29.10961]
[1776350531926,36.13,73887.9,5.0,-0.58236,0.00014,29.12518]
[1776350533871,36.13,73890.33,5.0,-0.58201,0.00014,29.13159]
[1776350533892,36.13,73890.33,5.0,-0.58201,0.00014,29.13159]
[1776350533916,36.13,73890.33,5.0,-0.58201,0.00014,29.13159]
[1776350534598,36.13,73890.33,5.0,-0.58201,0.00014,29.13159]
[1776350534656,36.13,73890.33,5.0,-0.58201,0.00014,29.13159]
[1776350534624,36.13,73890.83,5.0,-0.58193,0.00014,29.13291]
[1776350535732,36.13,73888.18,5.0,-0.58232,0.00014,29.12594]
[1776350536143,36.13,73888.18,5.0,-0.58232,0.00014,29.12594]
[1776350536160,36.13,73892.04,5.0,-0.58176,0.00014,29.1361]
[1776350537482,36.13,73892.04,5.0,-0.58176,0.00014,29.1361]
[1776350537627,36.13,73893.16,5.0,-0.5816,0.00014,29.13904]
[1776350538316,36.13,73885.85,5.0,-0.58266,0.00014,29.11974]
[1776350540571,36.13,73882.69,5.0,-0.58311,0.00014,29.11135]
[1776350540689,36.13,73882.69,5.0,-0.58311,0.00014,29.11135]
[1776350541056,36.13,73883.39,5.0,-0.58302,0.00014,29.11316]
[1776350541840,36.13,73883.39,5.0,-0.58302,0.00014,29.11316]
[1776350542919,36.13,73892.84,5.0,-0.58165,0.00014,29.13808]
[1776350546068,36.13,73893.59,5.0,-0.58154,0.00014,29.14007]
[1776350546169,36.13,73893.67,5.0,-0.58153,0.00014,29.14029]
[1776350548687,36.13,73890.49,5.0,-0.58199,0.00014,29.13196]
[1776350548717,36.13,73890.65,5.0,-0.58196,0.00014,29.13241]
[1776350553997,36.13,73891.24,5.0,-0.58189,0.00014,29.13109]
[1776350555499,36.13,73891.24,5.0,-0.58189,0.00014,29.13109]
[1776350555559,36.13,73889.36,5.0,-0.58216,0.00014,29.12614]
[1776350557123,36.13,73886.51,5.0,-0.58257,0.00014,29.11861]
[1776350557126,36.13,73886.81,5.0,-0.58253,0.00014,29.11941]
[1776350559033,36.13,73891.99,5.0,-0.58178,0.00014,29.13308]
[1776350564380,36.13,73891.79,5.0,-0.5818,0.00014,29.13258]
[1776350564620,36.13,73891.79,5.0,-0.5818,0.00014,29.13258]
[1776350564725,36.13,73892.51,5.0,-0.5817,0.00014,29.13449]
[1776350565310,36.13,73892.51,5.0,-0.5817,0.00014,29.13449]
[1776350565735,36.13,73892.51,5.0,-0.5817,0.00014,29.13449]
[1776350565379,36.13,73902.52,5.0,-0.58025,0.00014,29.16056]
[1776350566355,36.13,73902.52,5.0,-0.58025,0.00014,29.16056]
[1776350566457,36.13,73913.38,5.0,-0.57867,0.00015,29.18841]
[1776350570113,36.13,73908.35,5.0,-0.57941,0.00015,29.17551]
[1776350572954,36.13,73909.99,5.0,-0.57917,0.00015,29.17968]
[1776350573096,36.13,73909.99,5.0,-0.57917,0.00015,29.17968]
[1776350580190,36.12,73909.51,5.0,-0.57925,0.00015,29.17834]
[1776350581195,36.12,73903.01,5.0,-0.58019,0.00015,29.16161]
[1776350583209,36.12,73908.03,5.0,-0.57946,0.00015,29.17451]
[1776350584798,36.12,73908.03,5.0,-0.57946,0.00015,29.17451]
[1776350585053,36.12,73908.64,5.0,-0.57938,0.00015,29.17607]
[1776350585473,36.12,73898.11,5.0,-0.5809,0.00014,29.14886]
[1776350586083,36.12,73898.11,5.0,-0.5809,0.00014,29.14886]
[1776350586251,36.12,73892.33,5.0,-0.58174,0.00014,29.13374]
[1776350587337,36.12,73892.33,5.0,-0.58174,0.00014,29.13374]
[1776350587360,36.12,73894.03,5.0,-0.5815,0.00014,29.1382]
[1776350590279,36.12,73899.98,5.0,-0.58063,0.00014,29.15372]
[1776350591177,36.12,73899.98,5.0,-0.58063,0.00014,29.15372]
[1776350591705,36.12,73899.98,5.0,-0.58063,0.00014,29.15372]
[1776350591754,36.12,73908.58,5.0,-0.57939,0.00015,29.1759]
[1776350592782,36.12,73916.01,5.0,-0.57831,0.00015,29.19483]
[1776350593067,36.12,73916.01,5.0,-0.57831,0.00015,29.19483]
[1776350593145,36.12,73916.01,5.0,-0.57831,0.00015,29.19483]
[1776350593502,36.12,73916.01,5.0,-0.57831,0.00015,29.19483]
[1776350593601,36.12,73923.75,5.0,-0.57719,0.00015,29.21431]
[1776350593834,36.12,73923.75,5.0,-0.57719,0.00015,29.21431]
[1776350593878,36.12,73923.75,5.0,-0.57719,0.00015,29.21431]
[1776350596518,36.12,73922.54,5.0,-0.57737,0.00015,29.21122]
[1776350603376,36.11,73923.51,5.0,-0.57724,0.00015,29.21345]
[1776350604134,36.11,73923.51,5.0,-0.57724,0.00015,29.21345]
[1776350604241,36.11,73923.51,5.0,-0.57724,0.00015,29.21345]
[1776350604381,36.11,73937.51,5.0,-0.5752,0.00015,29.24817]
[1776350605074,36.11,73937.51,5.0,-0.5752,0.00015,29.24817]
[1776350605261,36.11,73937.51,5.0,-0.5752,0.00015,29.24817]
[1776350605665,36.11,73937.51,5.0,-0.5752,0.00015,29.24817]
[1776350605717,36.11,73949.58,5.0,-0.57345,0.00015,29.27744]
[1776350605900,36.11,73949.58,5.0,-0.57345,0.00015,29.27744]
[1776350606395,36.11,73958.09,5.0,-0.57222,0.00015,29.29774]
[1776350611007,36.11,73959.28,5.0,-0.57205,0.00015,29.30047]
[1776350611823,36.11,73959.28,5.0,-0.57205,0.00015,29.30047]
[1776350613385,36.11,73954.48,5.0,-0.57276,0.00015,29.28617]
[1776350617373,36.1,73955.63,5.0,-0.5726,0.00015,29.28879]
[1776350620798,36.1,73963.28,5.0,-0.57149,0.00015,29.30686]
[1776350621500,36.1,73968.06,5.0,-0.5708,0.00015,29.31803]
[1776350622051,36.1,73968.06,5.0,-0.5708,0.00015,29.31803]
[1776350622507,36.1,73968.96,5.0,-0.57067,0.00015,29.32011]
[1776350622888,36.1,73968.96,5.0,-0.57067,0.00015,29.32011]
[1776350623514,36.1,73968.83,5.0,-0.57069,0.00015,29.31978]
[1776350624922,36.1,73971.26,5.0,-0.57034,0.00015,29.32542]
[1776350625528,36.1,73976.52,5.0,-0.56957,0.00015,29.3376]
[1776350628948,36.1,73981.01,5.0,-0.56892,0.00015,29.34792]
[1776350629592,36.1,73981.01,5.0,-0.56892,0.00015,29.34792]
[1776350630671,36.1,73984.99,5.0,-0.56834,0.00015,29.357]
[1776350630672,36.1,73991.26,5.0,-0.56742,0.00015,29.37116]
[1776350631509,36.1,73991.26,5.0,-0.56742,0.00015,29.37116]
[1776350632331,36.1,73991.12,5.0,-0.56744,0.00015,29.37084]
[1776350634727,36.1,73991.81,5.0,-0.56734,0.00015,29.37238]
[1776350635187,36.1,73990.25,5.0,-0.56757,0.00015,29.36887]
[1776350640210,36.1,73993.59,5.0,-0.56709,0.00015,29.37634]
[1776350642679,36.1,73986.87,5.0,-0.56807,0.00015,29.3612]
[1776350644410,36.1,73989.5,5.0,-0.56768,0.00015,29.36714]
[1776350644742,36.1,74000.07,5.0,-0.56614,0.00015,29.39075]
[1776350645771,36.1,74000.07,5.0,-0.56614,0.00015,29.39075]
[1776350645800,36.1,74006.14,5.0,-0.56526,0.00015,29.4041]
[1776350646147,36.1,74006.14,5.0,-0.56526,0.00015,29.4041]
[1776350646473,36.1,74006.14,5.0,-0.56526,0.00015,29.4041]
[1776350650265,36.1,74008.69,5.0,-0.56489,0.00015,29.40964]
[1776350650708,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651111,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651312,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651347,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651368,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651625,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651790,36.1,74043.41,5.0,-0.55981,0.00015,29.48293]
[1776350651855,36.09,74049.01,5.0,-0.559,0.00015,29.49427]
[1776350652031,36.09,74049.01,5.0,-0.559,0.00015,29.49427]
[1776350652935,36.09,74052.06,5.0,-0.55855,0.00015,29.50043]
[1776350653431,36.09,74052.06,5.0,-0.55855,0.00015,29.50043]
[1776350653448,36.09,74052.06,5.0,-0.55855,0.00015,29.50043]
[1776350653874,36.09,74050.74,5.0,-0.55874,0.00015,29.49778]
[1776350654739,36.09,74045.38,5.0,-0.55953,0.00015,29.48692]
[1776350656753,36.09,74039.73,5.0,-0.56036,0.00015,29.47534]
[1776350657579,36.09,74039.73,5.0,-0.56036,0.00015,29.47534]
[1776350658162,36.09,74037.93,5.0,-0.56062,0.00015,29.47162]
[1776350659747,36.09,74037.7,5.0,-0.56066,0.00015,29.47112]
[1776350660374,36.09,74038.1,5.0,-0.5606,0.00015,29.47191]
[1776350663245,36.09,74036.0,5.0,-0.56092,0.00015,29.46747]
[1776350668838,36.08,74036.89,5.0,-0.5608,0.00015,29.46914]
[1776350669533,36.08,74036.89,5.0,-0.5608,0.00015,29.46914]
[1776350671862,36.08,74025.65,5.0,-0.56246,0.00015,29.4427]
[1776350673274,36.07,74024.35,5.0,-0.56265,0.00015,29.43992]
[1776350673319,36.07,74024.35,5.0,-0.56265,0.00015,29.43992]
[1776350673461,36.07,74024.35,5.0,-0.56265,0.00015,29.43992]
[1776350673787,36.07,74024.35,5.0,-0.56265,0.00015,29.43992]
[1776350673894,36.07,74024.35,5.0,-0.56265,0.00015,29.43992]
[1776350673882,36.07,74003.86,5.0,-0.56565,0.00015,29.39562]
[1776350674822,36.07,74003.86,5.0,-0.56565,0.00015,29.39562]
[1776350674896,36.07,73995.64,5.0,-0.56685,0.00015,29.3774]
[1776350675899,36.07,73989.09,5.0,-0.56781,0.00015,29.36269]
[1776350675997,36.07,73989.09,5.0,-0.56781,0.00015,29.36269]
[1776350680177,36.07,73986.24,5.0,-0.56822,0.00015,29.35624]
[1776350681375,36.07,73986.69,5.0,-0.56815,0.00015,29.35727]
[1776350681941,36.07,73977.82,5.0,-0.56945,0.00015,29.33701]
[1776350682948,36.07,73972.39,5.0,-0.57024,0.00015,29.32447]
[1776350683955,36.07,73966.88,5.0,-0.57104,0.00015,29.3116]
[1776350685030,36.07,73966.88,5.0,-0.57104,0.00015,29.3116]
[1776350685335,36.07,73966.88,5.0,-0.57104,0.00015,29.3116]
[1776350685876,36.07,73966.88,5.0,-0.57104,0.00015,29.3116]
[1776350685978,36.07,73963.93,5.0,-0.57148,0.00015,29.30463]
[1776350686719,36.07,73960.28,5.0,-0.57201,0.00015,29.29599]
[1776350687042,36.07,73953.48,5.0,-0.573,0.00015,29.27979]
[1776350689662,36.07,73949.27,5.0,-0.57361,0.00015,29.26965]
[1776350689730,36.07,73947.96,5.0,-0.57381,0.00015,29.26644]
[1776350690383,36.07,73947.96,5.0,-0.57381,0.00015,29.26644]
[1776350690538,36.07,73947.96,5.0,-0.57381,0.00015,29.26644]
[1776350690641,36.07,73948.71,5.0,-0.5737,0.00015,29.26821]
[1776350691058,36.07,73962.99,5.0,-0.57162,0.00015,29.30231]
[1776350692320,36.07,73962.99,5.0,-0.57162,0.00015,29.30231]
[1776350692396,36.07,73969.96,5.0,-0.57061,0.00015,29.31863]
[1776350695050,36.07,73978.18,5.0,-0.56941,0.00015,29.33769]
[1776350700088,36.07,73982.5,5.0,-0.56877,0.00015,29.34763]
[1776350705123,36.07,73981.41,5.0,-0.56893,0.00015,29.34517]
[1776350707859,36.07,73982.9,5.0,-0.56871,0.00015,29.34859]
[1776350708144,36.07,73974.26,5.0,-0.56997,0.00015,29.32873]
[1776350709151,36.07,73967.19,5.0,-0.57101,0.00015,29.31222]
[1776350710249,36.07,73967.19,5.0,-0.57101,0.00015,29.31222]
[1776350710309,36.07,73961.19,5.0,-0.57188,0.00015,29.29808]
[1776350711243,36.07,73961.19,5.0,-0.57188,0.00015,29.29808]
[1776350711277,36.07,73956.16,5.0,-0.57261,0.00015,29.28611]
[1776350712000,36.07,73956.16,5.0,-0.57261,0.00015,29.28611]
[1776350712016,36.07,73956.16,5.0,-0.57261,0.00015,29.28611]
[1776350712180,36.07,73954.85,5.0,-0.57281,0.00015,29.28297]
[1776350714194,36.07,73965.72,5.0,-0.57122,0.00015,29.30873]
[1776350715785,36.07,73965.72,5.0,-0.57122,0.00015,29.30873]
[1776350717214,36.07,73976.38,5.0,-0.56967,0.00015,29.33354]
[1776350718213,36.07,73976.38,5.0,-0.56967,0.00015,29.33354]
[1776350719229,36.07,73968.68,5.0,-0.57079,0.00015,29.31562]
[1776350720236,36.07,73960.46,5.0,-0.57199,0.00015,29.29626]
[1776350722250,36.07,73964.75,5.0,-0.57137,0.00015,29.30635]
[1776350727287,36.06,73960.48,5.0,-0.572,0.00015,29.29622]
[1776350731315,36.06,73965.88,5.0,-0.57122,0.00015,29.30607]
[1776350734306,36.06,73966.5,5.0,-0.57113,0.00015,29.30751]
[1776350734541,36.06,73966.5,5.0,-0.57113,0.00015,29.30751]
[1776350734590,36.06,73966.5,5.0,-0.57113,0.00015,29.30751]
[1776350734908,36.06,73966.5,5.0,-0.57113,0.00015,29.30751]
[1776350734967,36.06,73972.3,5.0,-0.57029,0.00015,29.32105]
[1776350735333,36.06,73972.3,5.0,-0.57029,0.00015,29.32105]
[1776350735858,36.06,73972.3,5.0,-0.57029,0.00015,29.32105]
[1776350735960,36.06,73977.96,5.0,-0.56946,0.00015,29.33416]
[1776350738364,36.06,73984.16,5.0,-0.56855,0.00015,29.34838]
[1776350740078,36.06,73987.52,5.0,-0.56806,0.00015,29.35602]
[1776350740118,36.06,73987.52,5.0,-0.56806,0.00015,29.35602]
[1776350741524,36.06,73999.6,5.0,-0.5663,0.00015,29.3831]
[1776350743399,36.06,74006.59,5.0,-0.56528,0.00015,29.39851]
[1776350745294,36.06,74008.99,5.0,-0.56493,0.00015,29.40376]
[1776350745866,36.06,74008.99,5.0,-0.56493,0.00015,29.40376]
[1776350745904,36.06,74014.08,5.0,-0.56418,0.00015,29.41483]
[1776350746177,36.06,74014.08,5.0,-0.56418,0.00015,29.41483]
[1776350746444,36.06,74014.08,5.0,-0.56418,0.00015,29.41483]
[1776350746682,36.06,74027.49,5.0,-0.56222,0.00015,29.44344]
[1776350747650,36.06,74038.69,5.0,-0.56059,0.00015,29.46679]
[1776350748654,36.06,74038.69,5.0,-0.56059,0.00015,29.46679]
[1776350748741,36.06,74042.54,5.0,-0.56003,0.00015,29.47469]
[1776350749456,36.06,74030.61,5.0,-0.56177,0.00015,29.44995]
[1776350750436,36.06,74030.61,5.0,-0.56177,0.00015,29.44995]
[1776350750674,36.06,74030.61,5.0,-0.56177,0.00015,29.44995]
[1776350750756,36.06,74025.03,5.0,-0.56259,0.00015,29.43812]
[1776350752139,36.06,74028.01,5.0,-0.56216,0.00015,29.44439]
[1776350752260,36.06,74028.01,5.0,-0.56216,0.00015,29.44439]
[1776350752480,36.06,74026.59,5.0,-0.56237,0.00015,29.44137]
[1776350753215,36.06,74026.59,5.0,-0.56237,0.00015,29.44137]
[1776350753272,36.06,74026.59,5.0,-0.56237,0.00015,29.44137]
[1776350753932,36.06,74026.59,5.0,-0.56237,0.00015,29.44137]
[1776350753989,36.05,74028.15,5.0,-0.56214,0.00015,29.44464]
[1776350754237,36.05,74028.15,5.0,-0.56214,0.00015,29.44464]
[1776350754953,36.05,74028.15,5.0,-0.56214,0.00015,29.44464]
[1776350754494,36.05,74034.25,5.0,-0.56125,0.00015,29.4574]
[1776350756509,36.05,74027.25,5.0,-0.56228,0.00015,29.44265]
[1776350758191,36.05,74028.86,5.0,-0.56205,0.00015,29.44602]
[1776350758523,36.05,74036.83,5.0,-0.56089,0.00015,29.46266]
[1776350760205,36.05,74038.78,5.0,-0.5606,0.00015,29.46667]
[1776350760444,36.05,74038.78,5.0,-0.5606,0.00015,29.46667]
[1776350764668,36.04,74040.17,5.0,-0.56041,0.00015,29.46942]
[1776350764747,36.04,74036.06,5.0,-0.56101,0.00015,29.46088]
[1776350765456,36.04,74036.06,5.0,-0.56101,0.00015,29.46088]
[1776350765752,36.04,74029.92,5.0,-0.56191,0.00015,29.44802]
[1776350766307,36.04,74029.92,5.0,-0.56191,0.00015,29.44802]
[1776350766581,36.04,74030.74,5.0,-0.5618,0.00015,29.44972]
[1776350767088,36.04,74030.74,5.0,-0.5618,0.00015,29.44972]
[1776350767152,36.04,74030.74,5.0,-0.5618,0.00015,29.44972]
[1776350767588,36.04,74032.96,5.0,-0.56147,0.00015,29.45434]
[1776350768230,36.04,74032.96,5.0,-0.56147,0.00015,29.45434]
[1776350774118,36.03,74035.19,6.0,-0.56116,0.00015,29.45889]
[1776350774118,36.03,74035.19,6.0,-0.56116,0.00015,29.45889]
[1776350774214,36.03,74035.19,6.0,-0.56116,0.00015,29.45889]
[1776350774518,36.03,74035.19,6.0,-0.56116,0.00015,29.45889]
[1776350775006,36.03,74035.19,6.0,-0.56116,0.00015,29.45889]
[1776350774639,36.03,74029.9,6.0,-0.56193,0.00015,29.4478]
[1776350775346,36.03,74029.9,6.0,-0.56193,0.00015,29.4478]
[1776350775655,36.03,74015.64,6.0,-0.56402,0.00015,29.4174]
[1776350776067,36.03,74015.64,6.0,-0.56402,0.00015,29.4174]
[1776350776948,36.03,74015.64,6.0,-0.56402,0.00015,29.4174]
[1776350776660,36.03,74019.27,6.0,-0.56349,0.00015,29.42519]
[1776350777464,36.03,74019.27,6.0,-0.56349,0.00015,29.42519]
[1776350779666,36.03,74020.71,6.0,-0.56328,0.00015,29.42827]
[1776350781279,36.03,74022.46,6.0,-0.56303,0.00015,29.43197]
[1776350783518,36.03,74015.96,6.0,-0.56398,0.00015,29.41806]
[1776350783520,36.03,74015.96,6.0,-0.56398,0.00015,29.41806]
[1776350784715,36.03,74015.45,6.0,-0.56405,0.00015,29.41697]
[1776350786692,36.03,74015.16,6.0,-0.56409,0.00015,29.41636]
[1776350786779,36.03,74015.16,6.0,-0.56409,0.00015,29.41636]
[1776350786821,36.03,74015.16,6.0,-0.56409,0.00015,29.41636]
[1776350786838,36.03,74015.16,6.0,-0.56409,0.00015,29.41636]
[1776350787249,36.03,74014.1,6.0,-0.56425,0.00015,29.41409]
[1776350788000,36.03,74014.1,6.0,-0.56425,0.00015,29.41409]
[1776350788027,36.03,74031.19,6.0,-0.56175,0.00015,29.4505]
[1776350788745,36.03,74029.93,6.0,-0.56193,0.00015,29.44784]
[1776350790548,36.03,74027.81,6.0,-0.56224,0.00015,29.44337]
[1776350794502,36.03,74030.19,6.0,-0.5619,0.00015,29.44552]
[1776350794662,36.03,74030.19,6.0,-0.5619,0.00015,29.44552]
[1776350796619,36.03,74037.49,6.0,-0.56084,0.00015,29.46074]
[1776350796801,36.03,74043.18,6.0,-0.56,0.00015,29.47246]
[1776350798528,36.03,74040.29,6.0,-0.56043,0.00015,29.46652]
[1776350798617,36.03,74040.29,6.0,-0.56043,0.00015,29.46652]
[1776350798815,36.03,74041.27,6.0,-0.56028,0.00015,29.46855]
[1776350799614,36.03,74041.27,6.0,-0.56028,0.00015,29.46855]
[1776350800135,36.03,74042.04,6.0,-0.56017,0.00015,29.47016]
[1776350800829,36.03,74042.42,6.0,-0.56011,0.00015,29.47095]
[1776350801969,36.03,74042.42,6.0,-0.56011,0.00015,29.47095]
[1776350801972,36.03,74043.07,6.0,-0.56001,0.00015,29.47229]
[1776350803928,36.03,74039.82,6.0,-0.56049,0.00015,29.46561]
[1776350804028,36.03,74032.37,6.0,-0.56158,0.00015,29.45011]
[1776350805046,36.03,74032.37,6.0,-0.56158,0.00015,29.45011]
[1776350806238,36.03,74029.4,6.0,-0.56202,0.00015,29.44386]
[1776350809217,36.03,74025.95,6.0,-0.56253,0.00015,29.43653]
[1776350809892,36.03,74019.71,6.0,-0.56344,0.00015,29.42322]
[1776350811912,36.03,74015.9,6.0,-0.564,0.00015,29.41504]
[1776350812081,36.03,74015.9,6.0,-0.564,0.00015,29.41504]
[1776350812213,36.03,74013.41,6.0,-0.56436,0.00015,29.40966]
[1776350812916,36.03,74018.9,6.0,-0.56356,0.00015,29.42152]
[1776350813929,36.03,74018.9,6.0,-0.56356,0.00015,29.42152]
[1776350814929,36.03,74027.76,6.0,-0.56226,0.00015,29.44037]
[1776350815234,36.03,74027.76,6.0,-0.56226,0.00015,29.44037]
[1776350816942,36.03,74016.69,6.0,-0.56388,0.00015,29.41676]
[1776350820041,36.03,74013.75,6.0,-0.56431,0.00015,29.41043]
[1776350820945,36.03,74014.28,6.0,-0.56423,0.00015,29.41158]
[1776350822095,36.03,74010.27,6.0,-0.56482,0.00015,29.40289]
[1776350824868,36.03,74014.81,6.0,-0.56415,0.00015,29.41275]
[1776350825424,36.03,74018.47,6.0,-0.56362,0.00015,29.42065]
[1776350826006,36.03,74031.96,6.0,-0.56164,0.00015,29.44927]
[1776350827013,36.03,74030.26,6.0,-0.56189,0.00015,29.44568]
[1776350827792,36.03,74030.26,6.0,-0.56189,0.00015,29.44568]
[1776350828111,36.03,74025.39,6.0,-0.56261,0.00015,29.43539]
[1776350834073,36.03,74028.23,6.0,-0.56219,0.00015,29.44134]
[1776350835201,36.03,74027.63,6.0,-0.56228,0.00015,29.44006]
[1776350835711,36.03,74027.63,6.0,-0.56228,0.00015,29.44006]
[1776350836087,36.03,74019.99,6.0,-0.5634,0.00015,29.42383]
[1776350836805,36.03,74019.99,6.0,-0.5634,0.00015,29.42383]
[1776350838785,36.03,74021.23,6.0,-0.56322,0.00015,29.42649]
[1776350839747,36.03,74017.87,6.0,-0.56371,0.00015,29.41927]
[1776350839761,36.03,74017.87,6.0,-0.56371,0.00015,29.41927]
[1776350840041,36.03,74017.87,6.0,-0.56371,0.00015,29.41927]
[1776350840081,36.03,74017.87,6.0,-0.56371,0.00015,29.41928]
[1776350840371,36.03,74017.87,6.0,-0.56371,0.00015,29.41928]
[1776350840739,36.03,74017.87,6.0,-0.56371,0.00015,29.41928]
[1776350840972,36.03,74017.87,6.0,-0.56371,0.00015,29.41928]
[1776350841069,36.03,73997.57,6.0,-0.56668,0.00015,29.37481]
[1776350841967,36.03,73997.57,6.0,-0.56668,0.00015,29.37481]
[1776350842069,36.03,73979.72,6.0,-0.56929,0.00015,29.33439]
[1776350842376,36.03,73979.72,6.0,-0.56929,0.00015,29.33439]
[1776350842718,36.03,73992.59,6.0,-0.56741,0.00015,29.36368]
[1776350843153,36.03,74001.49,6.0,-0.5661,0.00015,29.38354]
[1776350845241,36.03,74001.98,6.0,-0.56603,0.00015,29.38462]
[1776350846263,36.03,74001.89,6.0,-0.56605,0.00015,29.38442]
[1776350850258,36.03,73994.95,6.0,-0.56706,0.00015,29.36895]
[1776350854039,36.03,73999.27,6.0,-0.56644,0.00015,29.37575]
[1776350854805,36.03,73998.72,6.0,-0.56652,0.00015,29.37453]
[1776350860062,36.03,74003.37,6.0,-0.56584,0.00015,29.38482]
[1776350862743,36.03,74006.9,6.0,-0.56532,0.00015,29.39259]
[1776350865300,36.03,73998.96,6.0,-0.56649,0.00015,29.37504]
[1776350870334,36.03,73995.35,6.0,-0.56701,0.00015,29.36698]
[1776350875370,36.03,73996.02,6.0,-0.56692,0.00015,29.36848]
[1776350877003,36.03,73996.02,6.0,-0.56692,0.00015,29.36848]
[1776350877384,36.03,74003.75,6.0,-0.56579,0.00015,29.38565]
[1776350882419,36.03,74009.27,6.0,-0.56498,0.00015,29.39777]
[1776350886598,36.03,74010.75,6.0,-0.56476,0.00015,29.40102]
[1776350887644,36.03,74011.39,6.0,-0.56467,0.00015,29.40242]
[1776350888032,36.03,74011.39,6.0,-0.56467,0.00015,29.40242]
[1776350892089,36.03,74011.36,6.0,-0.56467,0.00015,29.40238]
[1776350892501,36.03,74013.29,6.0,-0.56439,0.00015,29.40658]
[1776350892815,36.03,74013.29,6.0,-0.56439,0.00015,29.40658]
[1776350892893,36.03,74013.29,6.0,-0.56439,0.00015,29.40658]
[1776350893005,36.03,74002.4,6.0,-0.56598,0.00015,29.38273]
[1776350893504,36.03,73996.09,6.0,-0.5669,0.00015,29.36871]
[1776350894970,36.03,73994.09,6.0,-0.56719,0.00015,29.36422]
[1776350900552,36.03,73995.84,6.0,-0.56694,0.00015,29.36816]
[1776350905588,36.03,73995.58,6.0,-0.56697,0.00015,29.36759]
[1776350907541,36.03,73995.46,6.0,-0.56699,0.00015,29.36732]
[1776350907819,36.03,73995.46,6.0,-0.56699,0.00015,29.36732]
[1776350913900,36.03,73998.82,6.0,-0.56651,0.00015,29.37199]
[1776350918895,36.03,74002.13,6.0,-0.56602,0.00015,29.37933]
[1776350922310,36.03,74001.43,6.0,-0.56613,0.00015,29.37777]
[1776350924722,36.03,74008.56,6.0,-0.56508,0.00015,29.39346]
[1776350928318,36.03,74006.45,6.0,-0.56539,0.00015,29.38884]
[1776350928750,36.03,74001.03,6.0,-0.56618,0.00015,29.37687]
[1776350933785,36.03,73997.24,6.0,-0.56674,0.00015,29.36844]
[1776350936622,36.03,73998.15,6.0,-0.56661,0.00015,29.37047]
[1776350940834,36.03,74006.54,6.0,-0.56538,0.00015,29.38901]
[1776350944862,36.03,74011.58,6.0,-0.56464,0.00015,29.40003]
[1776350945869,36.03,74017.03,6.0,-0.56384,0.00015,29.41183]
[1776350947014,36.03,74017.03,6.0,-0.56384,0.00015,29.41183]
[1776350949398,36.03,74022.6,6.0,-0.56303,0.00015,29.42377]
[1776350952633,36.03,74025.79,6.0,-0.56256,0.00015,29.43052]
[1776350953395,36.03,74028.75,6.0,-0.56213,0.00015,29.43677]
[1776350953470,36.03,74028.75,6.0,-0.56213,0.00015,29.43677]
[1776350953928,36.03,74037.61,6.0,-0.56084,0.00015,29.45528]
[1776350954558,36.03,74037.61,6.0,-0.56084,0.00015,29.45528]
[1776350959316,36.04,74043.37,6.0,-0.55998,0.00015,29.46731]
[1776350959368,36.04,74043.37,6.0,-0.55998,0.00015,29.46731]
[1776350961806,36.04,74041.41,6.0,-0.56026,0.00015,29.46335]
[1776350961984,36.04,74043.44,6.0,-0.55996,0.00015,29.46755]
[1776350965120,36.04,74045.57,6.0,-0.55964,0.00015,29.47195]
[1776350965222,36.04,74045.86,6.0,-0.5596,0.00015,29.47256]
[1776350965738,36.04,74045.86,6.0,-0.5596,0.00015,29.47256]
[1776350966012,36.04,74044.42,6.0,-0.55981,0.00015,29.46964]
[1776350966781,36.04,74044.42,6.0,-0.55981,0.00015,29.46964]
[1776350966898,36.04,74044.42,6.0,-0.55981,0.00015,29.46964]
[1776350967020,36.04,74049.28,6.0,-0.55909,0.00015,29.47956]
[1776350969033,36.05,74057.04,6.0,-0.55795,0.00015,29.4952]
[1776350970674,36.05,74058.02,6.0,-0.55781,0.00015,29.49717]
[1776350970769,36.05,74058.02,6.0,-0.55781,0.00015,29.49717]
[1776350970859,36.05,74058.02,6.0,-0.55781,0.00015,29.49717]
[1776350970880,36.05,74058.02,6.0,-0.55781,0.00015,29.49717]
[1776350970956,36.05,74058.02,6.0,-0.55781,0.00015,29.49717]
[1776350971055,36.05,74066.94,6.0,-0.55651,0.00015,29.51196]
[1776350971765,36.05,74066.94,6.0,-0.55651,0.00015,29.51196]
[1776350971982,36.05,74066.94,6.0,-0.55651,0.00015,29.51196]
[1776350972058,36.05,74076.95,6.0,-0.55504,0.00015,29.53134]
[1776350972753,36.05,74076.95,6.0,-0.55504,0.00015,29.53134]
[1776350974973,36.05,74076.73,6.0,-0.55507,0.00015,29.53093]
[1776350976241,36.05,74075.82,6.0,-0.5552,0.00015,29.52919]
[1776350977095,36.05,74081.53,6.0,-0.55436,0.00015,29.54009]
[1776350980925,36.05,74083.0,6.0,-0.55414,0.00015,29.5429]
[1776350981249,36.05,74083.0,6.0,-0.55414,0.00015,29.5429]
[1776350982093,36.05,74082.37,6.0,-0.55424,0.00015,29.54172]
[1776350984144,36.05,74088.58,6.0,-0.55332,0.00015,29.55343]
[1776350984443,36.05,74088.58,6.0,-0.55332,0.00015,29.55343]
[1776350984501,36.05,74088.58,6.0,-0.55332,0.00015,29.55343]
[1776350984870,36.05,74088.58,6.0,-0.55332,0.00015,29.55343]
[1776350985151,36.05,74097.4,6.0,-0.55203,0.00015,29.56977]
[1776350986070,36.05,74097.4,6.0,-0.55203,0.00015,29.56977]
[1776350986752,36.05,74100.69,6.0,-0.55154,0.00015,29.5758]
[1776350990697,36.06,74094.39,6.0,-0.55246,0.00015,29.56434]
[1776350992200,36.06,74084.11,6.0,-0.55396,0.00015,29.54518]
[1776350992737,36.06,74084.11,6.0,-0.55396,0.00015,29.54518]
[1776350997512,36.06,74082.08,6.0,-0.55426,0.00015,29.54137]
[1776350998242,36.06,74087.57,6.0,-0.55345,0.00015,29.55172]
[1776350999614,36.06,74090.45,6.0,-0.55303,0.00015,29.5571]
[1776350999721,36.06,74090.45,6.0,-0.55303,0.00015,29.5571]
[1776351000183,36.06,74090.45,6.0,-0.55303,0.00015,29.5571]
[1776351001508,36.06,74086.21,6.0,-0.55365,0.00015,29.5492]
[1776351001971,36.06,74086.21,6.0,-0.55365,0.00015,29.5492]
[1776351001989,36.06,74086.21,6.0,-0.55365,0.00015,29.5492]
[1776351002218,36.06,74086.21,6.0,-0.55365,0.00015,29.5492]
[1776351002336,36.06,74086.21,6.0,-0.55365,0.00015,29.5492]
[1776351002270,36.06,74074.78,6.0,-0.55533,0.00015,29.52749]
[1776351002482,36.06,74074.78,6.0,-0.55533,0.00015,29.52749]
[1776351002770,36.06,74074.78,6.0,-0.55533,0.00015,29.52749]
[1776351003154,36.06,74074.78,6.0,-0.55533,0.00015,29.52749]
[1776351004181,36.06,74070.58,6.0,-0.55594,0.00015,29.51938]
[1776351005576,36.06,74070.17,6.0,-0.556,0.00015,29.5186]
[1776351005813,36.06,74070.17,6.0,-0.556,0.00015,29.5186]
[1776351010426,36.07,74076.23,6.0,-0.55511,0.00015,29.53032]
[1776351014420,36.07,74079.16,6.0,-0.55468,0.00015,29.53594]
[1776351015160,36.07,74079.16,6.0,-0.55468,0.00015,29.53594]
[1776351015505,36.07,74076.2,6.0,-0.55511,0.00015,29.53028]
[1776351015924,36.07,74076.2,6.0,-0.55511,0.00015,29.53028]
[1776351017170,36.07,74074.32,6.0,-0.55539,0.00015,29.52668]
[1776351018084,36.07,74069.88,6.0,-0.55604,0.00015,29.5181]
[1776351018141,36.07,74059.24,6.0,-0.55759,0.00015,29.49722]
[1776351020162,36.07,74056.8,6.0,-0.55795,0.00015,29.49237]
[1776351020186,36.07,74066.43,6.0,-0.55654,0.00015,29.51141]
[1776351021404,36.07,74073.32,6.0,-0.55553,0.00015,29.52481]
[1776351024070,36.07,74073.28,6.0,-0.55553,0.00015,29.52474]
[1776351024150,36.07,74073.28,6.0,-0.55553,0.00015,29.52474]
[1776351024528,36.07,74074.66,6.0,-0.55533,0.00015,29.5274]
[1776351024706,36.07,74074.66,6.0,-0.55533,0.00015,29.5274]
[1776351024748,36.07,74082.73,6.0,-0.55415,0.00015,29.54279]
[1776351026439,36.07,74089.38,6.0,-0.55317,0.00015,29.55529]
[1776351030132,36.07,74089.85,6.0,-0.5531,0.00015,29.55618]
[1776351031406,36.07,74089.4,6.0,-0.55316,0.00015,29.55537]
[1776351032476,36.07,74089.26,6.0,-0.55319,0.00015,29.55229]
[1776351033528,36.07,74089.24,6.0,-0.55319,0.00015,29.55226]
[1776351034362,36.08,74089.6,6.0,-0.55314,0.00015,29.55294]
[1776351034729,36.08,74089.6,6.0,-0.55314,0.00015,29.55294]
[1776351035644,36.08,74092.73,6.0,-0.55268,0.00015,29.55876]
[1776351041551,36.08,74096.47,6.0,-0.55212,0.00015,29.56574]
[1776351042379,36.08,74096.47,6.0,-0.55212,0.00015,29.56574]
[1776351048601,36.08,74094.85,6.0,-0.55235,0.00015,29.56283]
[1776351052066,36.09,74094.66,6.0,-0.55238,0.00015,29.5625]
[1776351053120,36.09,74094.68,6.0,-0.55237,0.00015,29.56256]
[1776351058211,36.09,74096.79,6.0,-0.55206,0.00015,29.56647]
[1776351059678,36.09,74089.22,6.0,-0.55316,0.00015,29.55251]
[1776351060577,36.09,74089.22,6.0,-0.55316,0.00015,29.55251]
[1776351060650,36.09,74089.22,6.0,-0.55316,0.00015,29.55251]
[1776351061001,36.09,74089.22,6.0,-0.55316,0.00015,29.55251]
[1776351061032,36.09,74088.37,6.0,-0.55329,0.00015,29.55093]
[1776351061741,36.09,74088.37,6.0,-0.55329,0.00015,29.55093]
[1776351061772,36.09,74101.85,6.0,-0.55131,0.00015,29.57573]
[1776351062705,36.09,74104.69,6.0,-0.5509,0.00015,29.58086]
[1776351063672,36.09,74104.69,6.0,-0.5509,0.00015,29.58086]
[1776351063734,36.09,74104.69,6.0,-0.5509,0.00015,29.58086]
[1776351064230,36.09,74104.91,6.0,-0.55087,0.00015,29.58124]
[1776351067464,36.09,74110.02,6.0,-0.55012,0.00015,29.59038]
[1776351067741,36.09,74108.17,6.0,-0.55039,0.00015,29.58707]
[1776351071337,36.09,74107.72,6.0,-0.55046,0.00015,29.58626]
[1776351071388,36.09,74107.81,6.0,-0.55044,0.00015,29.58641]
[1776351071800,36.09,74107.81,6.0,-0.55044,0.00015,29.58641]
[1776351072009,36.09,74119.24,6.0,-0.54877,0.00015,29.6066]
[1776351072785,36.09,74124.97,6.0,-0.54793,0.00015,29.61652]
[1776351078304,36.08,74126.65,6.0,-0.54769,0.00015,29.61935]
[1776351078839,36.08,74135.28,6.0,-0.54642,0.00015,29.63398]
[1776351081288,36.08,74141.96,6.0,-0.54544,0.00015,29.6451]
[1776351082059,36.08,74141.96,6.0,-0.54544,0.00015,29.6451]
[1776351082101,36.08,74141.96,6.0,-0.54544,0.00015,29.6451]
[1776351082131,36.08,74141.96,6.0,-0.54544,0.00015,29.6451]
[1776351082470,36.08,74142.03,6.0,-0.54543,0.00015,29.64522]
[1776351082723,36.08,74142.03,6.0,-0.54543,0.00015,29.64522]
[1776351083180,36.08,74148.55,6.0,-0.54448,0.00015,29.6559]
[1776351083938,36.08,74148.55,6.0,-0.54448,0.00015,29.6559]
[1776351084155,36.08,74148.55,6.0,-0.54448,0.00015,29.6559]
[1776351084635,36.08,74149.47,6.0,-0.54434,0.00015,29.65741]
[1776351084738,36.08,74149.47,6.0,-0.54434,0.00015,29.65741]
[1776351085268,36.08,74149.47,6.0,-0.54434,0.00015,29.65741]
[1776351085293,36.08,74178.81,6.0,-0.54003,0.00015,29.70334]
[1776351085846,36.08,74178.81,6.0,-0.54003,0.00015,29.70334]
[1776351086022,36.08,74178.81,6.0,-0.54003,0.00015,29.70334]
[1776351086088,36.08,74180.45,6.0,-0.53978,0.00015,29.70581]
[1776351086902,36.08,74182.7,6.0,-0.53945,0.00015,29.70917]
[1776351089283,36.08,74181.32,6.0,-0.53966,0.00015,29.70711]
[1776351088916,36.08,74187.99,6.0,-0.53868,0.00015,29.71699]
[1776351091974,36.08,74192.02,6.0,-0.53809,0.00015,29.72006]
[1776351093942,36.08,74188.55,6.0,-0.5386,0.00015,29.71498]
[1776351095936,36.08,74184.8,6.0,-0.53916,0.00015,29.70944]
[1776351099993,36.08,74192.62,6.0,-0.53801,0.00015,29.72089]
[1776351105029,36.07,74192.36,6.0,-0.53805,0.00015,29.72049]
[1776351110069,36.07,74193.11,6.0,-0.53794,0.00015,29.72154]
[1776351112114,36.07,74195.2,6.0,-0.53764,0.00015,29.72455]
[1776351112652,36.07,74194.7,6.0,-0.53771,0.00015,29.72382]
[1776351118051,36.07,74193.27,6.0,-0.53793,0.00015,29.72172]
[1776351118082,36.07,74193.27,6.0,-0.53793,0.00015,29.72172]
[1776351118141,36.07,74193.27,6.0,-0.53793,0.00015,29.72172]
[1776351118992,36.06,74191.76,6.0,-0.53815,0.00015,29.71952]
[1776351119321,36.06,74191.76,6.0,-0.53815,0.00015,29.71952]
[1776351119416,36.06,74174.34,6.0,-0.54072,0.00015,29.69355]
[1776351120649,36.06,74171.56,6.0,-0.54112,0.00015,29.6893]
[1776351120954,36.06,74171.56,6.0,-0.54112,0.00015,29.6893]
[1776351121437,36.06,74175.06,6.0,-0.54061,0.00015,29.69465]
[1776351123255,36.06,74179.63,6.0,-0.53994,0.00015,29.70156]
[1776351123285,36.06,74179.63,6.0,-0.53994,0.00015,29.70156]
[1776351123361,36.06,74179.63,6.0,-0.53994,0.00015,29.70156]
[1776351123523,36.06,74179.92,6.0,-0.5399,0.00015,29.70199]
[1776351124183,36.06,74182.71,6.0,-0.53949,0.00015,29.70617]
[1776351124857,36.06,74182.71,6.0,-0.53949,0.00015,29.70617]
[1776351125355,36.06,74182.71,6.0,-0.53949,0.00015,29.70617]
[1776351125430,36.06,74182.71,6.0,-0.53949,0.00015,29.70617]
[1776351125398,36.06,74162.03,6.0,-0.54253,0.00015,29.67446]
[1776351125664,36.06,74162.03,6.0,-0.54253,0.00015,29.67446]
[1776351125915,36.06,74162.03,6.0,-0.54253,0.00015,29.67446]
[1776351126221,36.06,74147.98,6.0,-0.54459,0.00015,29.65194]
[1776351127063,36.06,74147.98,6.0,-0.54459,0.00015,29.65194]
[1776351127065,36.06,74147.98,6.0,-0.54459,0.00015,29.65194]
[1776351127226,36.06,74147.98,6.0,-0.54459,0.00015,29.65194]
[1776351127421,36.06,74147.98,6.0,-0.54459,0.00015,29.65194]
[1776351127272,36.06,74139.73,6.0,-0.5458,0.00015,29.63836]
[1776351127804,36.06,74139.73,6.0,-0.5458,0.00015,29.63836]
[1776351128284,36.06,74139.73,6.0,-0.5458,0.00015,29.63836]
[1776351128509,36.07,74136.67,6.0,-0.54625,0.00015,29.63326]
[1776351128816,36.07,74136.67,6.0,-0.54625,0.00015,29.63326]
[1776351129246,36.07,74131.14,6.0,-0.54706,0.00015,29.62393]
[1776351129841,36.07,74131.14,6.0,-0.54706,0.00015,29.62393]
[1776351130241,36.07,74123.87,6.0,-0.54813,0.00015,29.61147]
[1776351131235,36.07,74123.87,6.0,-0.54813,0.00015,29.61147]
[1776351131248,36.06,74111.33,6.0,-0.54997,0.00015,29.58947]
[1776351132332,36.06,74111.33,6.0,-0.54997,0.00015,29.58947]
[1776351132339,36.06,74106.94,6.0,-0.55062,0.00015,29.58162]
[1776351132909,36.06,74106.94,6.0,-0.55062,0.00015,29.58162]
[1776351133077,36.06,74106.94,6.0,-0.55062,0.00015,29.58162]
[1776351133296,36.06,74106.94,6.0,-0.55062,0.00015,29.58162]
[1776351133381,36.06,74106.94,6.0,-0.55062,0.00015,29.58162]
[1776351133397,36.06,74100.13,6.0,-0.55162,0.00015,29.56929]
[1776351134183,36.06,74100.13,6.0,-0.55162,0.00015,29.56929]
[1776351134397,36.06,74091.31,6.0,-0.55291,0.00015,29.55308]
[1776351135281,36.06,74091.31,6.0,-0.55291,0.00015,29.55308]
[1776351137252,36.06,74087.91,6.0,-0.55341,0.00015,29.54674]
[1776351138121,36.06,74088.81,6.0,-0.55328,0.00015,29.54843]
[1776351139090,36.06,74086.83,6.0,-0.55357,0.00015,29.54474]
[1776351139310,36.06,74075.48,6.0,-0.55523,0.00015,29.5232]
[1776351140225,36.06,74075.48,6.0,-0.55523,0.00015,29.5232]
[1776351140561,36.07,74072.24,6.0,-0.55571,0.00015,29.51697]
[1776351140725,36.07,74072.24,6.0,-0.55571,0.00015,29.51697]
[1776351141323,36.07,74066.09,6.0,-0.55661,0.00015,29.50502]
[1776351142093,36.07,74066.09,6.0,-0.55661,0.00015,29.50502]
[1776351142101,36.07,74066.09,6.0,-0.55661,0.00015,29.50502]
[1776351142705,36.07,74065.94,6.0,-0.55663,0.00015,29.50474]
[1776351143337,36.07,74057.0,6.0,-0.55794,0.00015,29.48709]
[1776351148372,36.07,74052.12,6.0,-0.55864,0.00015,29.47742]
[1776351150935,36.07,74053.24,6.0,-0.55847,0.00015,29.47972]
[1776351151225,36.07,74053.24,6.0,-0.55847,0.00015,29.47972]
[1776351151393,36.07,74043.24,6.0,-0.55994,0.00015,29.45663]
[1776351152400,36.08,74037.63,6.0,-0.56076,0.00015,29.44512]
[1776351152835,36.08,74037.63,6.0,-0.56076,0.00015,29.44512]
[1776351152943,36.08,74037.63,6.0,-0.56076,0.00015,29.44512]
[1776351153002,36.08,74037.63,6.0,-0.56076,0.00015,29.44512]
[1776351153179,36.08,74037.63,6.0,-0.56076,0.00015,29.44512]
[1776351153414,36.07,74024.89,6.0,-0.56263,0.00015,29.41841]
[1776351154634,36.08,74021.87,6.0,-0.56307,0.00015,29.41201]
[1776351154689,36.08,74021.87,6.0,-0.56307,0.00015,29.41201]
[1776351155428,36.07,74024.47,6.0,-0.56269,0.00015,29.41752]
[1776351156089,36.07,74024.47,6.0,-0.56269,0.00015,29.41752]
[1776351156321,36.07,74024.47,6.0,-0.56269,0.00015,29.41752]
[1776351156435,36.07,74023.6,6.0,-0.56282,0.00015,29.41566]
[1776351156793,36.07,74023.6,6.0,-0.56282,0.00015,29.41566]
[1776351156884,36.07,74023.6,6.0,-0.56282,0.00015,29.41566]
[1776351157113,36.07,74023.6,6.0,-0.56282,0.00015,29.41566]
[1776351157184,36.07,74023.6,6.0,-0.56282,0.00015,29.41566]
[1776351157251,36.07,74023.6,6.0,-0.56282,0.00015,29.41566]
[1776351157441,36.07,74019.44,6.0,-0.56343,0.00015,29.4068]
[1776351160463,36.07,74027.36,6.0,-0.56227,0.00015,29.4236]
[1776351164043,36.07,74029.52,6.0,-0.56196,0.00015,29.42814]
[1776351164490,36.07,74023.55,6.0,-0.56283,0.00015,29.4155]
[1776351166478,36.07,74022.07,6.0,-0.56305,0.00015,29.41233]
[1776351166505,36.07,74022.39,6.0,-0.563,0.00015,29.41299]
[1776351167576,36.07,74022.56,6.0,-0.56298,0.00015,29.41334]
[1776351168086,36.07,74022.56,6.0,-0.56298,0.00015,29.41334]
[1776351168519,36.07,74023.03,6.0,-0.56291,0.00015,29.41432]
[1776351174041,36.07,74021.12,6.0,-0.5632,0.00015,29.41016]
[1776351174130,36.07,74021.12,6.0,-0.5632,0.00015,29.41016]
[1776351174302,36.07,74021.12,6.0,-0.5632,0.00015,29.41016]
[1776351174389,36.06,74021.22,6.0,-0.56319,0.00015,29.41034]
[1776351175616,36.06,74025.83,6.0,-0.56251,0.00015,29.42014]
[1776351175652,36.06,74025.83,6.0,-0.56251,0.00015,29.42014]
[1776351176116,36.06,74027.79,6.0,-0.56223,0.00015,29.42426]
[1776351177205,36.06,74027.79,6.0,-0.56223,0.00015,29.42426]
[1776351177235,36.06,74026.15,6.0,-0.56247,0.00015,29.42075]
[1776351177975,36.06,74026.15,6.0,-0.56247,0.00015,29.42075]
[1776351178860,36.06,74025.82,6.0,-0.56252,0.00015,29.42005]
[1776351179159,36.06,74025.82,6.0,-0.56252,0.00015,29.42005]
[1776351179207,36.06,74026.05,6.0,-0.56249,0.00015,29.42049]
[1776351180283,36.06,74026.05,6.0,-0.56249,0.00015,29.42049]
[1776351180384,36.06,74020.61,6.0,-0.56329,0.00015,29.40893]
[1776351181777,36.06,74020.24,6.0,-0.56334,0.00015,29.40814]
[1776351182010,36.06,74020.24,6.0,-0.56334,0.00015,29.40814]
[1776351182323,36.06,74020.57,6.0,-0.56329,0.00015,29.40884]
[1776351183320,36.06,74020.57,6.0,-0.56329,0.00015,29.40884]
[1776351183435,36.06,74020.57,6.0,-0.56329,0.00015,29.40884]
[1776351183511,36.06,74013.32,6.0,-0.56435,0.00015,29.39325]
[1776351184634,36.06,74020.23,6.0,-0.56334,0.00015,29.40811]
[1776351185855,36.06,74020.23,6.0,-0.56334,0.00015,29.40811]
[1776351185870,36.06,74020.23,6.0,-0.56334,0.00015,29.40811]
[1776351186260,36.06,74020.23,6.0,-0.56334,0.00015,29.40811]
[1776351186285,36.06,74018.22,6.0,-0.56364,0.00015,29.40379]
[1776351186648,36.06,74012.5,6.0,-0.56447,0.00015,29.39146]
[1776351192034,36.06,74010.9,6.0,-0.56471,0.00015,29.388]
[1776351192049,36.06,74010.9,6.0,-0.56471,0.00015,29.388]
[1776351192061,36.06,74010.9,6.0,-0.56471,0.00015,29.388]
[1776351192177,36.06,74010.9,6.0,-0.56471,0.00015,29.388]
[1776351192229,36.06,74010.9,6.0,-0.56471,0.00015,29.388]
[1776351192342,36.06,74010.9,6.0,-0.56471,0.00015,29.388]
[1776351192373,36.06,74010.32,6.0,-0.56479,0.00015,29.38675]
[1776351192690,36.06,74016.25,6.0,-0.56392,0.00015,29.39959]
[1776351193967,36.06,74016.25,6.0,-0.56392,0.00015,29.39959]
[1776351196896,36.06,74022.43,6.0,-0.56302,0.00015,29.41281]
[1776351196972,36.06,74022.43,6.0,-0.56302,0.00015,29.41281]
[1776351197048,36.06,74022.43,6.0,-0.56302,0.00015,29.41281]
[1776351197074,36.06,74022.06,6.0,-0.56308,0.00015,29.41201]
[1776351197634,36.06,74022.06,6.0,-0.56308,0.00015,29.41201]
[1776351198201,36.06,74022.06,6.0,-0.56308,0.00015,29.41201]
[1776351198517,36.06,74020.04,6.0,-0.56337,0.00015,29.40768]
[1776351201852,36.06,74023.51,6.0,-0.56287,0.00015,29.41506]
[1776351202311,36.06,74023.51,6.0,-0.56287,0.00015,29.41506]
[1776351202329,36.06,74023.51,6.0,-0.56287,0.00015,29.41506]
[1776351202354,36.06,74023.65,6.0,-0.56285,0.00015,29.41532]
[1776351202762,36.06,74017.7,6.0,-0.56372,0.00015,29.4026]
[1776351203770,36.06,74012.66,6.0,-0.56446,0.00015,29.39173]
[1776351204819,36.06,74012.66,6.0,-0.56446,0.00015,29.39173]
[1776351204853,36.06,74012.66,6.0,-0.56446,0.00015,29.39173]
[1776351204931,36.06,74012.66,6.0,-0.56446,0.00015,29.39173]
[1776351205265,36.06,74012.07,6.0,-0.56454,0.00015,29.39045]
[1776351206819,36.06,74018.42,6.0,-0.56362,0.00015,29.40413]
[1776351208633,36.06,74018.78,6.0,-0.56356,0.00015,29.40489]
[1776351209140,36.05,74019.71,6.0,-0.56343,0.00015,29.40687]
[1776351212728,36.05,74020.21,6.0,-0.56337,0.00015,29.40505]
[1776351212862,36.05,74020.31,6.0,-0.56336,0.00015,29.40524]
[1776351214741,36.05,74018.97,6.0,-0.56355,0.00015,29.40235]
[1776351217897,36.05,74011.24,6.0,-0.56468,0.00015,29.38567]
[1776351219911,36.05,74005.08,6.0,-0.56558,0.00015,29.37221]
[1776351224946,36.05,74009.72,6.0,-0.5649,0.00015,29.38239]
[1776351229981,36.05,74009.47,6.0,-0.56494,0.00015,29.38188]
[1776351235016,36.06,74011.77,6.0,-0.5646,0.00015,29.38693]
[1776351238788,36.06,74008.03,6.0,-0.56514,0.00015,29.37879]
[1776351243864,36.06,74007.01,6.0,-0.56529,0.00015,29.37659]
[1776351244080,36.06,74000.79,6.0,-0.5662,0.00015,29.36289]
[1776351247101,36.06,73995.66,6.0,-0.56695,0.00015,29.35147]
[1776351248771,36.06,73993.97,6.0,-0.56719,0.00015,29.34769]
[1776351252136,36.06,74003.94,6.0,-0.56574,0.00015,29.36984]
[1776351253707,36.06,74005.34,6.0,-0.56553,0.00015,29.37292]
[1776351253810,36.06,74005.34,6.0,-0.56553,0.00015,29.37292]
[1776351253819,36.06,74005.34,6.0,-0.56553,0.00015,29.37292]
[1776351254187,36.06,74005.34,6.0,-0.56553,0.00015,29.37292]
[1776351254255,36.06,74011.38,6.0,-0.56465,0.00015,29.38612]
[1776351254722,36.06,74011.38,6.0,-0.56465,0.00015,29.38612]
[1776351262187,36.06,74010.26,6.0,-0.56481,0.00015,29.38372]
[1776351265469,36.06,74013.47,6.0,-0.56434,0.00015,29.3907]
[1776351267618,36.06,74010.73,6.0,-0.56474,0.00015,29.38473]
[1776351267257,36.06,74005.13,6.0,-0.56556,0.00015,29.37249]
[1776351272292,36.06,74005.01,6.0,-0.56558,0.00015,29.36942]
[1776351274306,36.06,74011.21,6.0,-0.56468,0.00015,29.38297]
[1776351277285,36.06,74013.96,6.0,-0.56428,0.00015,29.38892]
[1776351277328,36.06,74013.96,6.0,-0.56428,0.00015,29.38892]
[1776351282533,36.06,74015.94,6.0,-0.56399,0.00015,29.39312]
[1776351282634,36.06,74016.42,6.0,-0.56392,0.00015,29.39414]
[1776351288406,36.05,74017.73,6.0,-0.56374,0.00015,29.39687]
[1776351288808,36.05,74017.73,6.0,-0.56374,0.00015,29.39687]
[1776351288883,36.05,74017.73,6.0,-0.56374,0.00015,29.39687]
[1776351289412,36.05,74016.61,6.0,-0.56391,0.00015,29.39444]
[1776351289769,36.05,74016.61,6.0,-0.56391,0.00015,29.39444]
[1776351294329,36.05,74016.63,6.0,-0.56391,0.00015,29.39442]
[1776351294339,36.05,74016.63,6.0,-0.56391,0.00015,29.39442]
[1776351294460,36.05,74016.63,6.0,-0.56391,0.00015,29.39442]
[1776351294646,36.05,74018.06,6.0,-0.5637,0.00015,29.39748]
[1776351294751,36.05,74018.06,6.0,-0.5637,0.00015,29.39748]
[1776351295085,36.05,74018.06,6.0,-0.5637,0.00015,29.39748]
[1776351295430,36.05,74018.06,6.0,-0.5637,0.00015,29.39748]
[1776351295629,36.05,74018.06,6.0,-0.5637,0.00015,29.39748]
[1776351295458,36.05,74015.99,6.0,-0.564,0.00015,29.39301]
[1776351296464,36.05,74019.25,6.0,-0.56353,0.00015,29.40001]
[1776351300636,36.04,74022.42,6.0,-0.56307,0.00015,29.40673]
[1776351301147,36.04,74022.49,6.0,-0.56306,0.00015,29.40686]
[1776351301500,36.04,74022.12,6.0,-0.56312,0.00015,29.40605]
[1776351301774,36.04,74022.12,6.0,-0.56312,0.00015,29.40605]
[1776351302510,36.04,74021.84,6.0,-0.56316,0.00015,29.40544]
[1776351302984,36.04,74021.84,6.0,-0.56316,0.00015,29.40544]
[1776351303468,36.04,74021.84,6.0,-0.56316,0.00015,29.40544]
[1776351303517,36.04,74020.4,6.0,-0.56337,0.00015,29.40234]
[1776351305530,36.04,74012.33,6.0,-0.56455,0.00015,29.38494]
[1776351306538,36.04,74006.9,6.0,-0.56535,0.00015,29.3731]
[1776351307112,36.04,74006.9,6.0,-0.56535,0.00015,29.3731]
[1776351307521,36.04,74006.9,6.0,-0.56535,0.00015,29.3731]
[1776351308283,36.04,74004.85,6.0,-0.56564,0.00015,29.36861]
[1776351309350,36.04,74003.28,6.0,-0.56587,0.00015,29.36516]
[1776351309367,36.04,74003.28,6.0,-0.56587,0.00015,29.36516]
[1776351310569,36.04,74009.06,6.0,-0.56503,0.00015,29.37787]
[1776351310959,36.04,74009.06,6.0,-0.56503,0.00015,29.37787]
[1776351315837,36.05,74012.15,6.0,-0.56457,0.00015,29.38469]
[1776351316610,36.05,74005.05,6.0,-0.5656,0.00015,29.36919]
[1776351321646,36.05,74001.24,6.0,-0.56616,0.00015,29.36082]
[1776351325602,36.05,74000.91,6.0,-0.5662,0.00015,29.36012]
[1776351328786,36.05,74000.31,6.0,-0.56629,0.00015,29.35881]
[1776351328905,36.05,74000.31,6.0,-0.56629,0.00015,29.35881]
[1776351336280,36.05,74003.21,6.0,-0.56587,0.00015,29.36246]
[1776351337163,36.05,74002.4,6.0,-0.56598,0.00015,29.36068]
[1776351339287,36.05,73999.95,6.0,-0.56634,0.00015,29.35525]
[1776351344811,36.05,73992.94,6.0,-0.56737,0.00015,29.33958]
[1776351346825,36.05,73987.24,6.0,-0.5682,0.00015,29.32671]
[1776351351859,36.05,73984.54,6.0,-0.5686,0.00015,29.32056]
[1776351353372,36.05,73984.54,6.0,-0.5686,0.00015,29.32056]
[1776351353423,36.05,73984.54,6.0,-0.5686,0.00015,29.32056]
[1776351353465,36.05,73984.54,6.0,-0.5686,0.00015,29.32056]
[1776351353556,36.05,73984.69,6.0,-0.56858,0.00015,29.32091]
[1776351353876,36.05,73978.58,6.0,-0.56947,0.00015,29.3069]
[1776351355447,36.05,73978.58,6.0,-0.56947,0.00015,29.3069]
[1776351355538,36.05,73977.25,6.0,-0.56966,0.00015,29.30385]
[1776351357626,36.05,73975.79,6.0,-0.56987,0.00015,29.30048]
[1776351357723,36.05,73970.64,6.0,-0.57062,0.00015,29.28853]
[1776351358056,36.05,73970.64,6.0,-0.57062,0.00015,29.28853]
[1776351358292,36.05,73970.64,6.0,-0.57062,0.00015,29.28853]
[1776351358354,36.05,73970.64,6.0,-0.57062,0.00015,29.28853]
[1776351359421,36.05,73966.07,6.0,-0.57129,0.00015,29.27782]
[1776351359455,36.06,73956.99,6.0,-0.57261,0.00015,29.25636]
[1776351360476,36.06,73956.99,6.0,-0.57261,0.00015,29.25636]
[1776351361562,36.06,73956.04,6.0,-0.57275,0.00015,29.25412]
[1776351362008,36.06,73953.08,6.0,-0.57318,0.00015,29.24705]
[1776351362041,36.06,73947.86,6.0,-0.57394,0.00015,29.23445]
[1776351362940,36.06,73939.93,6.0,-0.5751,0.00015,29.21514]
[1776351364200,36.06,73939.93,6.0,-0.5751,0.00015,29.21514]
[1776351365702,36.06,73936.57,6.0,-0.57558,0.00015,29.20694]
[1776351364954,36.06,73942.78,6.0,-0.57468,0.00015,29.22218]
[1776351367626,36.06,73932.0,6.0,-0.57625,0.00015,29.19567]
[1776351368982,36.06,73926.58,6.0,-0.57704,0.00015,29.18214]
[1776351372781,36.06,73931.38,6.0,-0.57634,0.00015,29.19409]
[1776351372792,36.06,73931.38,6.0,-0.57634,0.00015,29.19409]
[1776351372792,36.06,73931.38,6.0,-0.57634,0.00015,29.19409]
[1776351372955,36.06,73931.38,6.0,-0.57634,0.00015,29.19409]
[1776351373011,36.06,73937.14,6.0,-0.5755,0.00015,29.20834]
[1776351374018,36.06,73945.67,6.0,-0.57425,0.00015,29.22925]
[1776351377048,36.06,73948.92,6.0,-0.57378,0.00015,29.23718]
[1776351377257,36.06,73943.66,6.0,-0.57454,0.00015,29.22443]
[1776351378046,36.06,73933.7,6.0,-0.57599,0.00015,29.19997]
[1776351379320,36.06,73933.7,6.0,-0.57599,0.00015,29.19997]
[1776351379407,36.06,73931.05,6.0,-0.57638,0.00015,29.19339]
[1776351381486,36.06,73925.49,6.0,-0.57719,0.00015,29.17949]
[1776351381935,36.06,73925.49,6.0,-0.57719,0.00015,29.17949]
[1776351382100,36.06,73925.49,6.0,-0.57719,0.00015,29.17949]
[1776351382385,36.06,73925.49,6.0,-0.57719,0.00015,29.17949]
[1776351382497,36.06,73925.49,6.0,-0.57719,0.00015,29.17949]
[1776351382657,36.06,73925.49,6.0,-0.57719,0.00015,29.17949]
[1776351382730,36.06,73918.55,6.0,-0.5782,0.00015,29.16199]
[1776351383033,36.06,73918.55,6.0,-0.5782,0.00015,29.16199]
[1776351383248,36.06,73918.55,6.0,-0.5782,0.00015,29.16199]
[1776351383485,36.06,73908.8,6.0,-0.57962,0.00015,29.13706]
[1776351385106,36.06,73914.9,6.0,-0.57873,0.00015,29.15266]
[1776351385881,36.06,73914.9,6.0,-0.57873,0.00015,29.15266]
[1776351388062,36.06,73913.86,6.0,-0.57889,0.00015,29.14997]
[1776351390066,36.06,73916.82,6.0,-0.57846,0.00015,29.15748]
[1776351390721,36.06,73916.82,6.0,-0.57846,0.00015,29.15748]
[1776351398198,36.05,73914.59,6.0,-0.57881,0.00015,29.14871]
[1776351403233,36.05,73918.4,6.0,-0.57826,0.00015,29.15829]
[1776351408002,36.05,73917.65,6.0,-0.57838,0.00015,29.15628]
[1776351410413,36.05,73920.87,6.0,-0.57791,0.00015,29.16438]
[1776351410514,36.05,73923.07,6.0,-0.57759,0.00015,29.16991]
[1776351415159,36.04,73924.47,6.0,-0.57739,0.00015,29.17336]
[1776351420353,36.04,73923.15,6.0,-0.57759,0.00015,29.17]
[1776351425389,36.04,73924.0,6.0,-0.57747,0.00015,29.17213]
[1776351430424,36.04,73923.65,6.0,-0.57753,0.00015,29.17112]
[1776351435459,36.04,73921.57,6.0,-0.57783,0.00015,29.16581]
[1776351440494,36.03,73925.98,6.0,-0.5772,0.00015,29.17675]
[1776351445529,36.03,73926.47,6.0,-0.57714,0.00015,29.17783]
[1776351449636,36.03,73926.14,6.0,-0.5772,0.00015,29.17691]
[1776351449666,36.03,73926.14,6.0,-0.5772,0.00015,29.17691]
[1776351450607,36.03,73926.32,6.0,-0.57717,0.00015,29.17733]
[1776351450657,36.03,73926.32,6.0,-0.57717,0.00015,29.17733]
[1776351450709,36.02,73938.59,6.0,-0.57538,0.00015,29.2078]
[1776351452583,36.02,73940.19,6.0,-0.57517,0.00015,29.2088]
[1776351456998,36.02,73940.81,6.0,-0.57509,0.00015,29.21017]
[1776351458178,36.02,73941.09,6.0,-0.57505,0.00015,29.21082]
[1776351460784,36.01,73935.24,6.0,-0.57591,0.00015,29.19632]
[1776351461145,36.01,73934.63,6.0,-0.576,0.00015,29.19477]
[1776351462782,36.01,73933.19,6.0,-0.57621,0.00015,29.19117]
[1776351463866,36.01,73933.01,6.0,-0.57624,0.00015,29.19069]
[1776351464378,36.01,73933.49,6.0,-0.57617,0.00015,29.19186]
[1776351466681,36.01,73923.5,6.0,-0.57763,0.00015,29.16682]
[1776351467883,36.01,73923.5,6.0,-0.57763,0.00015,29.16682]
[1776351467688,36.01,73916.97,6.0,-0.57858,0.00015,29.15026]
[1776351469577,36.01,73914.46,6.0,-0.57895,0.00015,29.14383]
[1776351469702,36.01,73906.94,6.0,-0.58005,0.00015,29.12447]
[1776351469944,36.01,73906.94,6.0,-0.58005,0.00015,29.12447]
[1776351470445,36.01,73906.94,6.0,-0.58005,0.00015,29.12447]
[1776351471929,36.01,73902.88,6.0,-0.58064,0.00015,29.11392]
[1776351471996,36.01,73902.88,6.0,-0.58064,0.00015,29.11392]
[1776351472723,36.01,73897.91,6.0,-0.58136,0.00015,29.10094]
[1776351473052,36.01,73897.91,6.0,-0.58136,0.00015,29.10094]
[1776351476446,36.01,73897.94,6.0,-0.58136,0.00015,29.10102]
[1776351476751,36.01,73889.95,6.0,-0.58252,0.00015,29.07996]
[1776351477165,36.01,73889.95,6.0,-0.58252,0.00015,29.07996]
[1776351477723,36.01,73889.95,6.0,-0.58252,0.00015,29.07996]
[1776351482792,36.01,73890.97,6.0,-0.58237,0.00015,29.08273]
[1776351483279,36.01,73890.97,6.0,-0.58237,0.00015,29.08273]
[1776351483344,36.01,73890.97,6.0,-0.58237,0.00015,29.08273]
[1776351483800,36.01,73893.25,6.0,-0.58203,0.00015,29.08877]
[1776351488835,36.01,73895.87,6.0,-0.58165,0.00015,29.09571]
[1776351489646,36.01,73895.87,6.0,-0.58165,0.00015,29.09571]
[1776351489842,36.01,73892.51,6.0,-0.58214,0.00015,29.08687]
[1776351491525,36.01,73891.59,6.0,-0.58227,0.00015,29.08444]
[1776351491662,36.01,73891.59,6.0,-0.58227,0.00015,29.08444]
[1776351491861,36.01,73882.69,6.0,-0.58357,0.00015,29.06076]
[1776351492129,36.01,73882.69,6.0,-0.58357,0.00015,29.06076]
[1776351492270,36.01,73882.69,6.0,-0.58357,0.00015,29.06076]
[1776351492327,36.01,73882.69,6.0,-0.58357,0.00015,29.06076]
[1776351492348,36.01,73882.69,6.0,-0.58357,0.00015,29.06076]
[1776351492864,36.01,73872.64,6.0,-0.58503,0.00015,29.03365]
[1776351494878,36.01,73868.9,6.0,-0.58557,0.00015,29.02354]
[1776351495080,36.01,73868.9,6.0,-0.58557,0.00015,29.02354]
[1776351499186,36.02,73866.08,6.0,-0.58597,0.00015,29.01596]
[1776351499339,36.02,73866.08,6.0,-0.58597,0.00015,29.01596]
[1776351499890,36.02,73866.08,6.0,-0.58597,0.00015,29.01596]
[1776351499916,36.02,73887.04,6.0,-0.58292,0.00015,29.0726]
[1776351500161,36.02,73887.04,6.0,-0.58292,0.00015,29.0726]
[1776351500233,36.02,73887.04,6.0,-0.58292,0.00015,29.0726]
[1776351500806,36.02,73887.04,6.0,-0.58292,0.00015,29.0726]
[1776351500845,36.02,73887.04,6.0,-0.58292,0.00015,29.0726]
[1776351500923,36.02,73889.27,6.0,-0.58259,0.00015,29.07859]
[1776351501099,36.02,73889.27,6.0,-0.58259,0.00015,29.07859]
[1776351501929,36.02,73904.15,6.0,-0.58042,0.00015,29.11767]
[1776351502781,36.02,73904.15,6.0,-0.58042,0.00015,29.11766]
[1776351503299,36.02,73904.15,6.0,-0.58042,0.00015,29.11766]
[1776351503327,36.02,73904.15,6.0,-0.58042,0.00015,29.11766]
[1776351504910,36.02,73906.73,6.0,-0.58005,0.00015,29.12435]
[1776351504242,36.02,73926.59,6.0,-0.57715,0.00015,29.17495]
[1776351504992,36.02,73926.59,6.0,-0.57715,0.00015,29.17495]
[1776351505067,36.02,73930.58,6.0,-0.57657,0.00015,29.18491]
[1776351506977,36.02,73937.14,6.0,-0.57562,0.00015,29.20119]
[1776351511787,36.02,73938.1,6.0,-0.57548,0.00015,29.20358]
[1776351512302,36.02,73938.7,6.0,-0.5754,0.00015,29.20222]
[1776351512934,36.02,73932.01,6.0,-0.57637,0.00015,29.18563]
[1776351513847,36.02,73932.01,6.0,-0.57637,0.00015,29.18563]
[1776351513850,36.02,73916.59,6.0,-0.57862,0.00015,29.14677]
[1776351516227,36.02,73916.02,6.0,-0.57871,0.00015,29.14529]
[1776351516241,36.02,73914.39,6.0,-0.57895,0.00015,29.14113]
[1776351522115,36.02,73913.86,6.0,-0.57903,0.00015,29.13972]
[1776351527157,36.02,73916.03,6.0,-0.57871,0.00015,29.14522]
[1776351532200,36.01,73924.9,6.0,-0.57742,0.00015,29.16764]
[1776351535697,36.01,73929.64,6.0,-0.57673,0.00015,29.1795]
[1776351537235,36.01,73936.37,6.0,-0.57575,0.00015,29.19622]
[1776351539019,36.01,73937.81,6.0,-0.57554,0.00015,29.19976]
[1776351540154,36.01,73940.36,6.0,-0.57517,0.00015,29.20603]
[1776351541186,36.01,73944.28,6.0,-0.5746,0.00015,29.21564]
[1776351541264,36.01,73950.01,6.0,-0.57376,0.00015,29.22958]
[1776351543247,36.01,73951.8,6.0,-0.5735,0.00015,29.2339]
[1776351546008,36.01,73952.85,6.0,-0.57335,0.00015,29.23643]
[1776351546193,36.01,73952.85,6.0,-0.57335,0.00015,29.23643]
[1776351550327,36.01,73946.36,6.0,-0.5743,0.00015,29.22072]
[1776351555362,36.01,73945.94,6.0,-0.57436,0.00015,29.21972]
[1776351560397,36.01,73944.41,6.0,-0.57458,0.00015,29.21602]
[1776351565432,36.02,73944.19,6.0,-0.57461,0.00015,29.21553]
[1776351566167,36.02,73944.19,6.0,-0.57461,0.00015,29.21553]
[1776351568453,36.02,73955.11,6.0,-0.57301,0.00015,29.24198]
[1776351573487,36.02,73953.61,6.0,-0.57324,0.00015,29.23553]
[1776351578539,36.02,73955.78,6.0,-0.57292,0.00015,29.24074]
[1776351582596,36.02,73959.0,6.0,-0.57245,0.00015,29.24843]
[1776351584013,36.02,73959.75,6.0,-0.57234,0.00015,29.25021]
[1776351584032,36.02,73959.75,6.0,-0.57234,0.00015,29.25021]
[1776351584039,36.02,73958.37,6.0,-0.57254,0.00015,29.24692]
[1776351585588,36.02,73963.4,6.0,-0.5718,0.00015,29.25891]
[1776351587602,36.02,73971.41,6.0,-0.57063,0.00015,29.27782]
[1776351590935,36.02,73972.5,6.0,-0.57047,0.00015,29.28041]
[1776351591637,36.02,73978.81,6.0,-0.56954,0.00015,29.29511]
[1776351593794,36.02,73979.36,6.0,-0.56946,0.00015,29.2964]
[1776351594219,36.02,73979.64,6.0,-0.56941,0.00015,29.29706]
[1776351595539,36.02,73984.51,6.0,-0.5687,0.00015,29.30825]
[1776351600702,36.03,73980.88,6.0,-0.56923,0.00015,29.3]
[1776351604734,36.03,73973.71,6.0,-0.57027,0.00015,29.28348]
[1776351605312,36.03,73973.71,6.0,-0.57027,0.00015,29.28348]
[1776351605423,36.03,73973.71,6.0,-0.57027,0.00015,29.28348]
[1776351605835,36.03,73973.71,6.0,-0.57027,0.00015,29.28348]
[1776351605936,36.03,73969.64,6.0,-0.57086,0.00015,29.274]
[1776351606676,36.03,73969.64,6.0,-0.57086,0.00015,29.274]
[1776351606909,36.03,73969.64,6.0,-0.57086,0.00015,29.274]
[1776351606974,36.03,73967.74,6.0,-0.57114,0.00015,29.26957]
[1776351608492,36.03,73965.1,6.0,-0.57152,0.00015,29.26338]
[1776351608872,36.03,73965.1,6.0,-0.57152,0.00015,29.26338]
[1776351608974,36.03,73954.59,6.0,-0.57306,0.00015,29.2384]
[1776351610407,36.03,73955.71,6.0,-0.57289,0.00015,29.24112]
[1776351610760,36.03,73955.71,6.0,-0.57289,0.00015,29.24112]
[1776351612567,36.03,73954.37,6.0,-0.57308,0.00015,29.23797]
[1776351612939,36.03,73954.37,6.0,-0.57308,0.00015,29.23797]
[1776351613144,36.04,73953.29,6.0,-0.57324,0.00015,29.23541]
[1776351613357,36.04,73953.29,6.0,-0.57324,0.00015,29.23541]
[1776351613925,36.04,73953.29,6.0,-0.57324,0.00015,29.23541]
[1776351617486,36.04,73956.8,6.0,-0.57271,0.00015,29.24397]
[1776351617828,36.04,73957.78,6.0,-0.57257,0.00015,29.24631]
[1776351621855,36.04,73961.7,6.0,-0.572,0.00015,29.25567]
[1776351621966,36.04,73961.7,6.0,-0.572,0.00015,29.25567]
[1776351622063,36.04,73961.7,6.0,-0.572,0.00015,29.25567]
[1776351622016,36.04,73972.22,6.0,-0.57046,0.00015,29.28041]
[1776351622232,36.04,73972.22,6.0,-0.57046,0.00015,29.28041]
[1776351622686,36.04,73972.22,6.0,-0.57046,0.00015,29.28041]
[1776351623025,36.04,73986.67,6.0,-0.56834,0.00015,29.31369]
[1776351623875,36.04,73989.98,6.0,-0.56786,0.00015,29.3212]
[1776351625638,36.04,73990.52,6.0,-0.56778,0.00015,29.32243]
[1776351626672,36.04,73990.62,6.0,-0.56776,0.00015,29.32266]
[1776351626726,36.04,73990.62,6.0,-0.56776,0.00015,29.32266]
[1776351626909,36.04,74001.91,6.0,-0.56611,0.00015,29.34791]
[1776351627915,36.04,74010.18,6.0,-0.5649,0.00015,29.36609]
[1776351628715,36.04,74010.18,6.0,-0.5649,0.00015,29.36609]
[1776351628922,36.04,74015.53,6.0,-0.56412,0.00015,29.37771]
[1776351631484,36.04,74018.53,6.0,-0.56368,0.00015,29.3842]
[1776351632657,36.04,74017.02,6.0,-0.5639,0.00015,29.37813]
[1776351632772,36.04,74017.02,6.0,-0.5639,0.00015,29.37813]
[1776351632950,36.05,74016.57,6.0,-0.56397,0.00015,29.37718]
[1776351634199,36.05,74019.04,6.0,-0.56361,0.00015,29.3825]
[1776351634964,36.05,74017.88,6.0,-0.56378,0.00015,29.38]
[1776351636263,36.04,74019.71,6.0,-0.56351,0.00015,29.38392]
[1776351636979,36.05,74019.76,6.0,-0.5635,0.00015,29.38404]
[1776351641007,36.05,74025.56,6.0,-0.56265,0.00015,29.39645]
[1776351643934,36.05,74028.13,6.0,-0.56227,0.00015,29.4019]
[1776351644020,36.05,74028.13,6.0,-0.56227,0.00015,29.4019]
[1776351644042,36.05,74039.35,6.0,-0.56062,0.00015,29.42533]
[1776351644217,36.05,74039.35,6.0,-0.56062,0.00015,29.42533]
[1776351644355,36.05,74039.35,6.0,-0.56062,0.00015,29.42533]
[1776351644994,36.05,74039.35,6.0,-0.56062,0.00015,29.42533]
[1776351648176,36.05,74033.48,6.0,-0.56149,0.00015,29.41307]
[1776351648464,36.05,74033.48,6.0,-0.56149,0.00015,29.41307]
[1776351649067,36.04,74024.74,6.0,-0.56277,0.00015,29.39463]
[1776351649228,36.04,74024.74,6.0,-0.56277,0.00015,29.39463]
[1776351649664,36.04,74024.74,6.0,-0.56277,0.00015,29.39463]
[1776351652088,36.04,74019.67,6.0,-0.56352,0.00015,29.38376]
[1776351655176,36.04,74020.68,6.0,-0.56338,0.00015,29.38588]
[1776351655924,36.04,74020.68,6.0,-0.56338,0.00015,29.38588]
[1776351661007,36.04,74022.24,6.0,-0.56315,0.00015,29.38916]
[1776351661106,36.04,74020.26,6.0,-0.56345,0.00015,29.38489]
[1776351664071,36.04,74021.46,6.0,-0.56327,0.00015,29.38745]
[1776351664174,36.04,74020.53,6.0,-0.56341,0.00015,29.38544]
[1776351665889,36.04,74020.53,6.0,-0.56341,0.00015,29.38544]
[1776351665939,36.04,74020.47,6.0,-0.56342,0.00015,29.3853]
[1776351666535,36.04,74020.47,6.0,-0.56342,0.00015,29.3853]
[1776351666613,36.04,74020.65,6.0,-0.56339,0.00015,29.38568]
[1776351667488,36.04,74020.65,6.0,-0.56339,0.00015,29.38568]
[1776351667554,36.04,74020.65,6.0,-0.56339,0.00015,29.38568]
[1776351667593,36.04,74020.65,6.0,-0.56339,0.00015,29.38568]
[1776351668487,36.04,74018.99,6.0,-0.56364,0.00015,29.38212]
[1776351668561,36.04,74018.99,6.0,-0.56364,0.00015,29.38212]
[1776351668996,36.03,74003.35,6.0,-0.56593,0.00015,29.34805]
[1776351669883,36.03,74003.35,6.0,-0.56593,0.00015,29.34805]
[1776351669903,36.04,73991.11,6.0,-0.56772,0.00015,29.32072]
[1776351671224,36.04,73983.08,6.0,-0.56889,0.00015,29.30248]
[1776351672231,36.04,73977.79,6.0,-0.56966,0.00015,29.29034]
[1776351674066,36.04,73977.79,6.0,-0.56966,0.00015,29.29034]
[1776351679283,36.04,73977.75,6.0,-0.56966,0.00015,29.29039]
[1776351684318,36.04,73974.16,6.0,-0.57017,0.00015,29.28217]
[1776351689354,36.05,73977.56,6.0,-0.56967,0.00015,29.29015]
[1776351691368,36.05,73982.77,6.0,-0.56891,0.00015,29.29931]
[1776351692458,36.05,73982.77,6.0,-0.56891,0.00015,29.29931]
[1776351693385,36.05,73990.32,6.0,-0.56781,0.00015,29.3165]
[1776351694389,36.05,73990.32,6.0,-0.56781,0.00015,29.3165]
[1776351694909,36.05,73990.32,6.0,-0.56781,0.00015,29.3165]
[1776351695005,36.05,73994.94,6.0,-0.56713,0.00015,29.3269]
[1776351695412,36.05,73994.94,6.0,-0.56713,0.00015,29.3269]
[1776351696964,36.05,73990.52,6.0,-0.56778,0.00015,29.31696]
[1776351698673,36.05,73988.08,6.0,-0.56813,0.00015,29.31145]
[1776351699428,36.05,73976.72,6.0,-0.56979,0.00015,29.28545]
[1776351701442,36.05,73977.89,6.0,-0.56962,0.00015,29.28819]
[1776351704001,36.05,73979.86,6.0,-0.56933,0.00015,29.29274]
[1776351704084,36.05,73980.56,6.0,-0.56923,0.00015,29.29437]
[1776351705073,36.05,73980.56,6.0,-0.56923,0.00015,29.29437]
[1776351705163,36.05,73975.27,6.0,-0.57,0.00015,29.28219]
[1776351705683,36.05,73975.27,6.0,-0.57,0.00015,29.28219]
[1776351705887,36.05,73975.27,6.0,-0.57,0.00015,29.28219]
[1776351705932,36.05,73970.54,6.0,-0.57069,0.00015,29.27121]
[1776351706740,36.05,73970.54,6.0,-0.57069,0.00015,29.27121]
[1776351707452,36.06,73968.74,6.0,-0.57095,0.00015,29.26702]
[1776351707652,36.06,73966.47,6.0,-0.57128,0.00015,29.26169]
[1776351708555,36.06,73966.47,6.0,-0.57128,0.00015,29.26169]
[1776351708578,36.06,73966.47,6.0,-0.57128,0.00015,29.26169]
[1776351708657,36.06,73960.75,6.0,-0.57211,0.00015,29.2482]
[1776351709911,36.06,73960.75,6.0,-0.57211,0.00015,29.2482]
[1776351710506,36.06,73972.85,6.0,-0.57034,0.00015,29.27669]
[1776351712520,36.06,73977.91,6.0,-0.5696,0.00015,29.28844]
[1776351713749,36.06,73977.91,6.0,-0.5696,0.00015,29.28844]
[1776351713777,36.06,73977.91,6.0,-0.5696,0.00015,29.28844]
[1776351714105,36.06,73977.91,6.0,-0.5696,0.00015,29.28844]
[1776351713858,36.06,73977.26,6.0,-0.56969,0.00015,29.28697]
[1776351714190,36.06,73977.26,6.0,-0.56969,0.00015,29.28697]
[1776351714534,36.06,73964.37,6.0,-0.57158,0.00015,29.25689]
[1776351715541,36.06,73959.99,6.0,-0.57221,0.00015,29.24654]
[1776351721468,36.06,73958.94,6.0,-0.57236,0.00015,29.24414]
[1776351721591,36.06,73958.12,6.0,-0.57248,0.00015,29.24223]
[1776351722511,36.06,73958.12,6.0,-0.57248,0.00015,29.24223]
[1776351722925,36.06,73958.12,6.0,-0.57248,0.00015,29.24223]
[1776351722935,36.06,73958.12,6.0,-0.57248,0.00015,29.24223]
[1776351723010,36.07,73952.51,6.0,-0.57329,0.00015,29.22886]
[1776351726862,36.07,73951.37,6.0,-0.57345,0.00015,29.22618]
[1776351726948,36.07,73951.92,6.0,-0.57337,0.00015,29.22754]
[1776351728638,36.07,73958.04,6.0,-0.57248,0.00015,29.2422]
[1776351730355,36.07,73959.66,6.0,-0.57224,0.00015,29.24607]
[1776351730652,36.07,73958.14,6.0,-0.57246,0.00015,29.24247]
[1776351731654,36.07,73958.14,6.0,-0.57246,0.00015,29.24247]
[1776351731659,36.07,73959.07,6.0,-0.57232,0.00015,29.24469]
[1776351733158,36.07,73959.07,6.0,-0.57232,0.00015,29.24469]
[1776351733172,36.07,73959.07,6.0,-0.57232,0.00015,29.24469]
[1776351733772,36.07,73963.87,6.0,-0.57162,0.00015,29.25607]
[1776351734120,36.07,73963.87,6.0,-0.57162,0.00015,29.25607]
[1776351733827,36.07,73969.68,6.0,-0.57077,0.00015,29.26976]
[1776351734680,36.07,73975.24,6.0,-0.56996,0.00015,29.28269]
[1776351735282,36.07,73975.24,6.0,-0.56996,0.00015,29.28269]
[1776351735687,36.07,73985.03,6.0,-0.56853,0.00015,29.30519]
[1776351737385,36.07,73988.39,6.0,-0.56804,0.00015,29.31283]
[1776351739715,36.07,73978.8,6.0,-0.56944,0.00015,29.29095]
[1776351744749,36.08,73979.13,6.0,-0.56938,0.00015,29.29176]
[1776351746764,36.08,73972.52,6.0,-0.57035,0.00015,29.2765]
[1776351747441,36.08,73972.52,6.0,-0.57035,0.00015,29.2765]
[1776351747463,36.08,73972.52,6.0,-0.57035,0.00015,29.2765]
[1776351747771,36.08,73965.91,6.0,-0.57131,0.00015,29.26105]
[1776351748691,36.08,73965.91,6.0,-0.57131,0.00015,29.26105]
[1776351748779,36.08,73964.88,6.0,-0.57146,0.00015,29.25865]
[1776351750341,36.08,73963.88,6.0,-0.57161,0.00015,29.25632]
[1776351750793,36.08,73963.95,6.0,-0.57159,0.00015,29.2565]
[1776351753488,36.08,73962.99,6.0,-0.57174,0.00015,29.25144]
[1776351753494,36.08,73962.99,6.0,-0.57174,0.00015,29.25144]
[1776351754157,36.08,73965.26,6.0,-0.5714,0.00015,29.25684]
[1776351754268,36.08,73965.26,6.0,-0.5714,0.00015,29.25684]
[1776351754272,36.08,73965.26,6.0,-0.5714,0.00015,29.25684]
[1776351754821,36.08,73963.16,6.0,-0.57171,0.00015,29.2519]
[1776351756667,36.08,73960.96,6.0,-0.57203,0.00015,29.2467]
[1776351759825,36.08,73958.26,6.0,-0.57242,0.00015,29.24037]
[1776351760199,36.08,73958.26,6.0,-0.57242,0.00015,29.24037]
[1776351760201,36.09,73955.31,6.0,-0.57285,0.00015,29.23335]
[1776351764881,36.09,73959.58,6.0,-0.57222,0.00015,29.24357]
[1776351764895,36.09,73965.0,6.0,-0.57143,0.00015,29.25639]
[1776351767076,36.09,73969.41,6.0,-0.57078,0.00015,29.26674]
[1776351767256,36.09,73969.41,6.0,-0.57078,0.00015,29.26674]
[1776351767095,36.09,73966.66,6.0,-0.57118,0.00015,29.26034]
[1776351767741,36.09,73966.66,6.0,-0.57118,0.00015,29.26034]
[1776351772956,36.09,73960.67,6.0,-0.57205,0.00015,29.24625]
[1776351775718,36.09,73961.97,6.0,-0.57186,0.00015,29.24935]
[1776351775977,36.09,73964.09,6.0,-0.57155,0.00015,29.2544]
[1776351776716,36.09,73964.09,6.0,-0.57155,0.00015,29.2544]
[1776351777071,36.09,73964.09,6.0,-0.57155,0.00015,29.2544]
[1776351777126,36.09,73964.09,6.0,-0.57155,0.00015,29.2544]
[1776351778022,36.09,73968.93,6.0,-0.57084,0.00015,29.26578]
[1776351778072,36.09,73976.14,6.0,-0.56979,0.00015,29.28255]
[1776351778998,36.09,73989.78,6.0,-0.5678,0.00015,29.3137]
[1776351780015,36.09,73996.93,6.0,-0.56675,0.00015,29.32973]
[1776351781137,36.09,73996.93,6.0,-0.56675,0.00015,29.32973]
[1776351781422,36.09,73997.25,6.0,-0.5667,0.00015,29.33044]
[1776351782024,36.09,74003.83,6.0,-0.56574,0.00015,29.34501]
[1776351783737,36.09,74006.89,6.0,-0.56529,0.00015,29.35174]
[1776351785276,36.09,74008.21,6.0,-0.5651,0.00015,29.35463]
[1776351785336,36.09,74008.75,6.0,-0.56502,0.00015,29.35582]
[1776351785685,36.09,74008.75,6.0,-0.56502,0.00015,29.35582]
[1776351785691,36.09,74008.75,6.0,-0.56502,0.00015,29.35582]
[1776351786052,36.09,74015.37,6.0,-0.56405,0.00015,29.37017]
[1776351787460,36.09,74015.56,6.0,-0.56403,0.00015,29.37056]
[1776351788065,36.09,74019.49,6.0,-0.56345,0.00015,29.37901]
[1776351788409,36.09,74019.49,6.0,-0.56345,0.00015,29.37901]
[1776351788906,36.09,74019.49,6.0,-0.56345,0.00015,29.37901]
[1776351788969,36.09,74019.49,6.0,-0.56345,0.00015,29.37901]
[1776351789073,36.09,74020.69,6.0,-0.56328,0.00015,29.38155]
[1776351792547,36.09,74017.14,6.0,-0.5638,0.00015,29.37388]
[1776351793101,36.09,74021.58,6.0,-0.56315,0.00015,29.38337]
[1776351793551,36.09,74021.58,6.0,-0.56315,0.00015,29.38337]
[1776351793736,36.09,74021.58,6.0,-0.56315,0.00015,29.38337]
[1776351794108,36.09,74018.69,6.0,-0.56358,0.00015,29.37716]
[1776351798491,36.08,74014.55,6.0,-0.56419,0.00015,29.36817]
[1776351799142,36.08,74018.87,6.0,-0.56356,0.00015,29.37745]
[1776351803173,36.08,74025.68,6.0,-0.56257,0.00015,29.39188]
[1776351804306,36.08,74026.18,6.0,-0.5625,0.00015,29.39291]
[1776351804865,36.08,74026.18,6.0,-0.5625,0.00015,29.39291]
[1776351805187,36.08,74032.33,6.0,-0.5616,0.00015,29.40583]
[1776351810222,36.07,74032.83,6.0,-0.56154,0.00015,29.40674]
[1776351811882,36.07,74034.08,6.0,-0.56137,0.00015,29.40649]
[1776351812238,36.07,74025.27,6.0,-0.56266,0.00015,29.38794]
[1776351812889,36.07,74025.27,6.0,-0.56266,0.00015,29.38794]
[1776351813243,36.07,74024.78,6.0,-0.56273,0.00015,29.38687]
[1776351814186,36.07,74024.78,6.0,-0.56273,0.00015,29.38687]
[1776351814250,36.07,74023.49,6.0,-0.56292,0.00015,29.38411]
[1776351814694,36.07,74023.49,6.0,-0.56292,0.00015,29.38411]
[1776351815257,36.07,74025.66,6.0,-0.56261,0.00015,29.38869]
[1776351820292,36.07,74025.59,6.0,-0.56262,0.00015,29.38857]
[1776351820500,36.07,74025.59,6.0,-0.56262,0.00015,29.38857]
[1776351821299,36.07,74023.64,6.0,-0.5629,0.00015,29.38443]
[1776351822045,36.07,74023.64,6.0,-0.5629,0.00015,29.38443]
[1776351823669,36.07,74019.9,6.0,-0.56345,0.00015,29.37646]
[1776351824400,36.07,74019.9,6.0,-0.56345,0.00015,29.37646]
[1776351826399,36.07,74019.92,6.0,-0.56345,0.00015,29.37647]
[1776351826456,36.07,74019.9,6.0,-0.56345,0.00015,29.3764]
[1776351828363,36.07,74020.82,6.0,-0.56332,0.00015,29.37835]
[1776351829177,36.07,74020.82,6.0,-0.56332,0.00015,29.37835]
[1776351829278,36.07,74020.96,6.0,-0.5633,0.00015,29.37861]
[1776351829862,36.07,74033.68,6.0,-0.56144,0.00015,29.40548]
[1776351831024,36.07,74033.68,6.0,-0.56144,0.00015,29.40548]
[1776351831125,36.07,74036.57,6.0,-0.56102,0.00015,29.4115]
[1776351832062,36.07,74036.57,6.0,-0.56102,0.00015,29.4115]
[1776351832075,36.07,74036.57,6.0,-0.56102,0.00015,29.4115]
[1776351833560,36.07,74041.42,6.0,-0.5603,0.00015,29.42152]
[1776351835988,36.06,74049.8,6.0,-0.55908,0.00015,29.43859]
[1776351838724,36.06,74049.23,6.0,-0.55916,0.00015,29.43742]
[1776351838745,36.06,74049.23,6.0,-0.55916,0.00015,29.43742]
[1776351839426,36.06,74043.18,6.0,-0.56005,0.00015,29.4251]
[1776351841794,36.07,74041.73,6.0,-0.56026,0.00015,29.42215]
[1776351843299,36.07,74041.11,6.0,-0.56035,0.00015,29.4209]
[1776351843576,36.07,74045.95,6.0,-0.55964,0.00015,29.43086]
[1776351844332,36.07,74051.05,6.0,-0.55889,0.00015,29.44122]
[1776351845266,36.07,74064.73,6.0,-0.55688,0.00015,29.46846]
[1776351846022,36.07,74064.73,6.0,-0.55688,0.00015,29.46846]
[1776351849065,36.07,74067.71,6.0,-0.55644,0.00015,29.47431]
[1776351850761,36.07,74068.76,6.0,-0.55629,0.00015,29.47637]
[1776351851702,36.07,74070.29,6.0,-0.55606,0.00015,29.47935]
[1776351851710,36.07,74070.29,6.0,-0.55606,0.00015,29.47935]
[1776351851865,36.07,74070.29,6.0,-0.55606,0.00015,29.47935]
[1776351851968,36.07,74070.29,6.0,-0.55606,0.00015,29.47935]
[1776351852022,36.07,74071.09,6.0,-0.55594,0.00015,29.4809]
[1776351853122,36.07,74071.09,6.0,-0.55594,0.00015,29.4809]
[1776351853350,36.07,74071.09,6.0,-0.55594,0.00015,29.4809]
[1776351853238,36.07,74078.55,6.0,-0.55485,0.00015,29.49526]
[1776351853652,36.07,74078.55,6.0,-0.55485,0.00015,29.49526]
[1776351853736,36.07,74078.55,6.0,-0.55485,0.00015,29.49526]
[1776351853856,36.07,74078.55,6.0,-0.55485,0.00015,29.49526]
[1776351854158,36.07,74078.55,6.0,-0.55485,0.00015,29.49526]
[1776351854255,36.07,74078.55,6.0,-0.55485,0.00015,29.49526]
[1776351854328,36.07,74094.63,6.0,-0.55249,0.00015,29.52543]
[1776351854517,36.07,74094.63,6.0,-0.55249,0.00015,29.52543]
[1776351855091,36.07,74094.63,6.0,-0.55249,0.00015,29.52543]
[1776351856119,36.07,74099.5,6.0,-0.55177,0.00015,29.53436]
[1776351857881,36.07,74102.41,6.0,-0.55135,0.00015,29.53964]
[1776351858043,36.07,74102.41,6.0,-0.55135,0.00015,29.53964]
[1776351860984,36.07,74093.64,6.0,-0.55264,0.00015,29.52352]
[1776351861478,36.07,74093.64,6.0,-0.55264,0.00015,29.52352]
[1776351861768,36.07,74093.64,6.0,-0.55264,0.00015,29.52352]
[1776351861855,36.07,74092.02,6.0,-0.55288,0.00015,29.52051]
[1776351862375,36.07,74092.02,6.0,-0.55288,0.00015,29.52051]
[1776351862654,36.07,74092.02,6.0,-0.55288,0.00015,29.52051]
[1776351862677,36.07,74086.27,6.0,-0.55373,0.00015,29.50977]
[1776351863597,36.06,74079.61,6.0,-0.5547,0.00015,29.49716]
[1776351865391,36.06,74077.68,6.0,-0.55499,0.00015,29.49347]
[1776351865611,36.06,74079.78,6.0,-0.55468,0.00015,29.49748]
[1776351866508,36.06,74079.78,6.0,-0.55468,0.00015,29.49748]
[1776351867318,36.06,74079.89,6.0,-0.55466,0.00015,29.49769]
[1776351869929,36.06,74078.38,6.0,-0.55488,0.00015,29.49481]
[1776351870010,36.07,74078.53,6.0,-0.55486,0.00015,29.4951]
[1776351871657,36.07,74080.35,6.0,-0.5546,0.00015,29.49857]
[1776351871759,36.07,74080.94,6.0,-0.55452,0.00015,29.49686]
[1776351878016,36.07,74076.24,6.0,-0.5552,0.00015,29.4879]
[1776351880974,36.07,74074.32,6.0,-0.55548,0.00015,29.48422]
[1776351881695,36.07,74070.73,6.0,-0.55601,0.00015,29.4773]
[1776351882243,36.07,74070.73,6.0,-0.55601,0.00015,29.4773]
[1776351882266,36.07,74063.62,6.0,-0.55705,0.00015,29.46341]
[1776351882544,36.07,74063.62,6.0,-0.55705,0.00015,29.46341]
[1776351882592,36.07,74063.62,6.0,-0.55705,0.00015,29.46341]
[1776351882954,36.07,74063.62,6.0,-0.55705,0.00015,29.46341]
[1776351884021,36.07,74061.65,6.0,-0.55734,0.00015,29.45954]
[1776351884679,36.07,74059.1,6.0,-0.55771,0.00015,29.4545]
[1776351885545,36.07,74059.33,6.0,-0.55768,0.00015,29.45496]
[1776351885894,36.07,74059.33,6.0,-0.55768,0.00015,29.45496]
[1776351886244,36.07,74059.33,6.0,-0.55768,0.00015,29.45496]
[1776351888008,36.07,74060.07,6.0,-0.55757,0.00015,29.45645]
[1776351889098,36.07,74059.89,6.0,-0.55759,0.00015,29.45612]
[1776351889785,36.07,74065.57,6.0,-0.55676,0.00015,29.46734]
[1776351891338,36.07,74065.57,6.0,-0.55676,0.00015,29.46734]
[1776351892616,36.07,74063.26,6.0,-0.55709,0.00015,29.46282]
[1776351897842,36.08,74068.58,6.0,-0.55631,0.00015,29.4733]
[1776351901783,36.08,74066.32,6.0,-0.55664,0.00015,29.46891]
[1776351903629,36.08,74064.61,6.0,-0.55689,0.00015,29.46557]
[1776351903772,36.08,74064.61,6.0,-0.55689,0.00015,29.46557]
[1776351903884,36.08,74055.61,6.0,-0.55821,0.00015,29.44775]
[1776351905083,36.08,74055.61,6.0,-0.55821,0.00015,29.44775]
[1776351905119,36.08,74055.61,6.0,-0.55821,0.00015,29.44775]
[1776351905141,36.08,74055.61,6.0,-0.55821,0.00015,29.44775]
[1776351905238,36.08,74055.61,6.0,-0.55821,0.00015,29.44775]
[1776351905329,36.08,74050.47,6.0,-0.55896,0.00015,29.43743]
[1776351908830,36.08,74051.32,6.0,-0.55883,0.00015,29.43918]
[1776351908915,36.08,74051.32,6.0,-0.55883,0.00015,29.43918]
[1776351911110,36.08,74045.45,6.0,-0.55969,0.00015,29.4273]
[1776351913246,36.08,74043.38,6.0,-0.55999,0.00015,29.42306]
[1776351917760,36.08,74041.0,6.0,-0.56034,0.00015,29.41815]
[1776351919655,36.08,74044.06,6.0,-0.5599,0.00015,29.42442]
[1776351921339,36.08,74037.51,6.0,-0.56086,0.00015,29.41092]
[1776351923444,36.08,74036.43,6.0,-0.56102,0.00015,29.40865]
[1776351924024,36.08,74044.79,6.0,-0.5598,0.00015,29.42583]
[1776351927046,36.08,74051.31,6.0,-0.55884,0.00015,29.43907]
[1776351927444,36.08,74051.31,6.0,-0.55884,0.00015,29.43907]
[1776351928486,36.08,74053.27,6.0,-0.55855,0.00015,29.44303]
[1776351929537,36.08,74057.35,6.0,-0.55795,0.00015,29.45121]
[1776351931083,36.08,74058.89,6.0,-0.55772,0.00015,29.45428]
[1776351932082,36.08,74050.18,6.0,-0.55901,0.00015,29.43401]
[1776351934098,36.08,74049.49,6.0,-0.55911,0.00015,29.43264]
[1776351939134,36.08,74056.18,6.0,-0.55812,0.00015,29.44617]
[1776351939482,36.08,74056.18,6.0,-0.55812,0.00015,29.44617]
[1776351940255,36.08,74056.18,6.0,-0.55812,0.00015,29.44617]
[1776351942155,36.09,74048.92,6.0,-0.55918,0.00015,29.4316]
[1776351942609,36.09,74048.92,6.0,-0.55918,0.00015,29.4316]
[1776351944860,36.09,74048.59,6.0,-0.55923,0.00015,29.43096]
[1776351944898,36.09,74048.59,6.0,-0.55923,0.00015,29.43096]
[1776351950415,36.09,74053.75,6.0,-0.55846,0.00015,29.44142]
[1776351951447,36.09,74057.34,6.0,-0.55794,0.00015,29.44861]
[1776351953136,36.09,74059.17,6.0,-0.55767,0.00015,29.45227]
[1776351953160,36.09,74059.17,6.0,-0.55767,0.00015,29.45227]
[1776351955165,36.09,74063.66,6.0,-0.55701,0.00015,29.46116]
[1776351955458,36.09,74063.66,6.0,-0.55701,0.00015,29.46116]
[1776351955250,36.09,74069.74,6.0,-0.55611,0.00015,29.47304]
[1776351955946,36.09,74069.74,6.0,-0.55611,0.00015,29.47304]
[1776351956257,36.09,74082.57,6.0,-0.55423,0.00015,29.49765]
[1776351958323,36.09,74086.22,6.0,-0.5537,0.00015,29.50452]
[1776351958737,36.09,74087.68,6.0,-0.55348,0.00015,29.50725]
[1776351958771,36.09,74087.68,6.0,-0.55348,0.00015,29.50725]
[1776351958863,36.09,74087.68,6.0,-0.55348,0.00015,29.50725]
[1776351959439,36.09,74087.68,6.0,-0.55348,0.00015,29.50725]
[1776351959278,36.09,74084.88,6.0,-0.55389,0.00015,29.50199]
[1776351960090,36.09,74084.88,6.0,-0.55389,0.00015,29.50199]
[1776351960249,36.09,74084.88,6.0,-0.55389,0.00015,29.50199]
[1776351960285,36.09,74083.58,6.0,-0.55409,0.00015,29.49953]
[1776351963799,36.09,74086.47,6.0,-0.55366,0.00015,29.50495]
[1776351964272,36.09,74086.47,6.0,-0.55366,0.00015,29.50495]
[1776351964312,36.09,74094.68,6.0,-0.55246,0.00015,29.52022]
[1776351966636,36.09,74097.5,6.0,-0.55205,0.00015,29.52538]
[1776351966961,36.09,74097.5,6.0,-0.55205,0.00015,29.52538]
[1776351967334,36.09,74094.81,6.0,-0.55244,0.00015,29.52042]
[1776351967597,36.09,74094.81,6.0,-0.55244,0.00015,29.52042]
[1776351968341,36.09,74095.68,6.0,-0.55232,0.00015,29.52201]
[1776351970168,36.09,74098.02,6.0,-0.55197,0.00015,29.52629]
[1776351975390,36.08,74096.9,6.0,-0.55215,0.00015,29.52417]
[1776351979406,36.08,74097.64,6.0,-0.55204,0.00015,29.52549]
[1776351983941,36.08,74096.25,6.0,-0.55225,0.00015,29.52287]
[1776351984038,36.08,74096.25,6.0,-0.55225,0.00015,29.52287]
[1776351984380,36.08,74096.25,6.0,-0.55225,0.00015,29.52287]
[1776351985081,36.08,74092.49,6.0,-0.5528,0.00015,29.51592]
[1776351985149,36.08,74092.49,6.0,-0.5528,0.00015,29.51592]
[1776351985461,36.08,74092.15,6.0,-0.55286,0.00015,29.51528]
[1776351986245,36.08,74092.15,6.0,-0.55286,0.00015,29.51528]
[1776351986468,36.08,74094.32,6.0,-0.55254,0.00015,29.51929]
[1776351988513,36.08,74097.03,6.0,-0.55213,0.00015,29.52433]
[1776351988544,36.08,74097.03,6.0,-0.55213,0.00015,29.52433]
[1776351989489,36.08,74097.94,6.0,-0.552,0.00015,29.52598]
[1776351990051,36.08,74097.94,6.0,-0.552,0.00015,29.52598]
[1776351990058,36.08,74097.94,6.0,-0.552,0.00015,29.52598]
[1776351991693,36.08,74099.31,6.0,-0.5518,0.00015,29.52847]
[1776351994147,36.07,74100.24,6.0,-0.55168,0.00015,29.52732]
[1776351994324,36.07,74100.24,6.0,-0.55168,0.00015,29.52732]
[1776351994433,36.07,74100.24,6.0,-0.55168,0.00015,29.52732]
[1776351994546,36.07,74105.33,6.0,-0.55093,0.00015,29.53652]
[1776351994550,36.07,74105.33,6.0,-0.55093,0.00015,29.53652]
[1776351996012,36.07,74109.06,6.0,-0.55038,0.00015,29.5432]
[1776351996123,36.07,74109.06,6.0,-0.55038,0.00015,29.5432]
[1776351996231,36.07,74109.06,6.0,-0.55038,0.00015,29.5432]
[1776352001573,36.07,74110.56,6.0,-0.55017,0.00015,29.54579]
[1776352004328,36.07,74109.97,6.0,-0.55026,0.00015,29.54472]
[1776352004380,36.07,74109.97,6.0,-0.55026,0.00015,29.54472]
[1776352004419,36.07,74109.97,6.0,-0.55026,0.00015,29.54472]
[1776352004413,36.07,74107.54,6.0,-0.55062,0.00015,29.54036]
[1776352004903,36.07,74107.54,6.0,-0.55062,0.00015,29.54036]
[1776352004928,36.07,74107.54,6.0,-0.55062,0.00015,29.54036]
[1776352005151,36.07,74107.54,6.0,-0.55062,0.00015,29.54036]
[1776352005244,36.06,74103.85,6.0,-0.55116,0.00015,29.5337]
[1776352006068,36.06,74103.85,6.0,-0.55116,0.00015,29.5337]
[1776352007245,36.06,74102.4,6.0,-0.55138,0.00015,29.53106]
[1776352009631,36.06,74109.11,6.0,-0.55039,0.00015,29.54311]
[1776352012023,36.06,74108.41,6.0,-0.5505,0.00015,29.54185]
[1776352015473,36.06,74102.82,6.0,-0.55132,0.00015,29.53175]
[1776352018906,36.06,74106.72,6.0,-0.55075,0.00015,29.53875]
[1776352020717,36.06,74099.86,6.0,-0.55177,0.00015,29.52628]
[1776352025747,36.05,74096.3,6.0,-0.5523,0.00015,29.51969]
[1776352027571,36.05,74095.69,6.0,-0.55239,0.00015,29.51855]
[1776352032796,36.05,74097.45,6.0,-0.55214,0.00015,29.52171]
[1776352033623,36.05,74097.45,6.0,-0.55214,0.00015,29.52171]
[1776352033711,36.05,74097.45,6.0,-0.55214,0.00015,29.52171]
[1776352037916,36.04,74098.94,6.0,-0.55192,0.00015,29.52439]
[1776352038838,36.04,74106.38,6.0,-0.55083,0.00015,29.53787]
[1776352039978,36.04,74106.38,6.0,-0.55083,0.00015,29.53787]
[1776352040562,36.04,74106.38,6.0,-0.55083,0.00015,29.53787]
[1776352040664,36.04,74107.19,6.0,-0.55071,0.00015,29.53932]
[1776352040801,36.04,74107.19,6.0,-0.55071,0.00015,29.53932]
[1776352040806,36.04,74107.19,6.0,-0.55071,0.00015,29.53932]
[1776352041219,36.04,74107.19,6.0,-0.55071,0.00015,29.53932]
[1776352041317,36.04,74127.66,6.0,-0.5477,0.00015,29.57528]
[1776352042294,36.04,74127.66,6.0,-0.5477,0.00015,29.57528]
[1776352042364,36.04,74133.68,6.0,-0.54682,0.00015,29.58551]
[1776352042869,36.04,74139.07,6.0,-0.54603,0.00015,29.59457]
[1776352044151,36.04,74139.07,6.0,-0.54603,0.00015,29.59457]
[1776352045364,36.04,74139.32,6.0,-0.54599,0.00015,29.59498]
[1776352045465,36.04,74139.39,6.0,-0.54598,0.00015,29.59509]
[1776352045741,36.04,74139.39,6.0,-0.54598,0.00015,29.59509]
[1776352046144,36.04,74139.39,6.0,-0.54598,0.00015,29.59509]
[1776352046167,36.04,74139.39,6.0,-0.54598,0.00015,29.59509]
[1776352046245,36.04,74142.25,6.0,-0.54556,0.00015,29.59985]
[1776352047526,36.04,74142.25,6.0,-0.54556,0.00015,29.59985]
[1776352047538,36.04,74140.91,6.0,-0.54576,0.00015,29.59762]
[1776352048983,36.04,74139.39,6.0,-0.54598,0.00015,29.59509]
[1776352049085,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352049816,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352049971,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352049992,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352050012,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352050019,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352050067,36.04,74136.64,6.0,-0.54639,0.00015,29.59047]
[1776352051546,36.04,74138.55,6.0,-0.54611,0.00015,29.59367]
[1776352051700,36.04,74139.69,6.0,-0.54594,0.00015,29.59557]
[1776352052826,36.04,74139.41,6.0,-0.54599,0.00015,29.59227]
[1776352052896,36.04,74139.41,6.0,-0.54599,0.00015,29.59227]
[1776352053415,36.04,74139.41,6.0,-0.54599,0.00015,29.59227]
[1776352055890,36.03,74140.07,6.0,-0.54589,0.00015,29.59335]
[1776352055905,36.03,74140.07,6.0,-0.54589,0.00015,29.59335]
[1776352055960,36.03,74140.03,6.0,-0.5459,0.00015,29.59327]
[1776352057106,36.03,74140.03,6.0,-0.5459,0.00015,29.59327]
[1776352057168,36.03,74136.95,6.0,-0.54635,0.00015,29.58811]
[1776352058240,36.03,74136.95,6.0,-0.54635,0.00015,29.58811]
[1776352058299,36.03,74136.56,6.0,-0.54641,0.00015,29.58744]
[1776352063948,36.03,74134.34,6.0,-0.54674,0.00015,29.58367]
[1776352064016,36.03,74132.61,6.0,-0.547,0.00015,29.58073]
[1776352066084,36.03,74135.25,6.0,-0.54661,0.00015,29.58519]
[1776352066117,36.03,74135.25,6.0,-0.54661,0.00015,29.58519]
[1776352066143,36.03,74135.25,6.0,-0.54661,0.00015,29.58519]
[1776352066174,36.03,74135.33,6.0,-0.5466,0.00015,29.58532]
[1776352066684,36.03,74135.33,6.0,-0.5466,0.00015,29.58532]
[1776352066865,36.03,74135.33,6.0,-0.5466,0.00015,29.58532]
[1776352067039,36.03,74138.68,6.0,-0.54611,0.00015,29.59094]
[1776352071703,36.03,74135.35,6.0,-0.5466,0.00015,29.58531]
[1776352071755,36.03,74135.35,6.0,-0.5466,0.00015,29.58531]
[1776352072241,36.03,74140.07,6.0,-0.54591,0.00015,29.59322]
[1776352073081,36.03,74152.24,6.0,-0.54412,0.00015,29.61322]
[1776352074098,36.03,74152.24,6.0,-0.54412,0.00015,29.61322]
[1776352074135,36.03,74152.24,6.0,-0.54412,0.00015,29.61322]
[1776352074370,36.03,74152.24,6.0,-0.54412,0.00015,29.61322]
[1776352074415,36.03,74154.64,6.0,-0.54376,0.00015,29.6171]
[1776352075198,36.03,74154.64,6.0,-0.54376,0.00015,29.6171]
[1776352075350,36.03,74160.75,6.0,-0.54286,0.00015,29.62686]
[1776352080781,36.03,74165.78,6.0,-0.54212,0.00015,29.63478]
[1776352083354,36.03,74168.82,6.0,-0.54167,0.00015,29.63952]
[1776352084761,36.03,74168.99,6.0,-0.54164,0.00015,29.63978]
[1776352084831,36.03,74168.99,6.0,-0.54164,0.00015,29.63978]
[1776352084861,36.03,74168.99,6.0,-0.54164,0.00015,29.63978]
[1776352085224,36.03,74168.99,6.0,-0.54164,0.00015,29.63978]
[1776352085442,36.03,74168.99,6.0,-0.54164,0.00015,29.63978]
[1776352085483,36.03,74180.65,6.0,-0.53993,0.00015,29.65759]
[1776352086172,36.03,74189.19,6.0,-0.53867,0.00015,29.67029]
[1776352087088,36.03,74189.19,6.0,-0.53867,0.00015,29.67029]
[1776352087203,36.03,74189.19,6.0,-0.53867,0.00015,29.67029]
[1776352087245,36.03,74191.9,6.0,-0.53827,0.00015,29.67425]
[1776352091394,36.03,74191.73,6.0,-0.53829,0.00015,29.67401]
[1776352091409,36.03,74191.73,6.0,-0.53829,0.00015,29.67401]
[1776352093234,36.02,74191.83,6.0,-0.53828,0.00015,29.67415]
[1776352094152,36.02,74194.58,6.0,-0.53787,0.00015,29.67815]
[1776352094215,36.02,74194.58,6.0,-0.53787,0.00015,29.67815]
[1776352094493,36.02,74194.58,6.0,-0.53787,0.00015,29.67815]
[1776352094525,36.02,74194.58,6.0,-0.53787,0.00015,29.67815]
[1776352094598,36.02,74197.06,6.0,-0.53751,0.00015,29.68173]
[1776352096064,36.02,74198.66,6.0,-0.53727,0.00015,29.68401]
[1776352096245,36.01,74212.35,6.0,-0.53527,0.00015,29.70314]
[1776352097395,36.01,74212.35,6.0,-0.53527,0.00015,29.70314]
[1776352097543,36.01,74212.35,6.0,-0.53527,0.00015,29.70314]
[1776352097637,36.01,74214.49,6.0,-0.53495,0.00015,29.70607]
[1776352100026,36.01,74217.59,6.0,-0.5345,0.00015,29.71027]
[1776352101949,36.01,74217.23,6.0,-0.53455,0.00015,29.70976]
[1776352103990,35.98,74218.78,6.0,-0.53436,0.00015,29.71163]
[1776352106291,35.97,74217.76,6.0,-0.53453,0.00015,29.71012]
[1776352106323,35.97,74217.76,6.0,-0.53453,0.00015,29.71012]
[1776352106423,35.97,74217.76,6.0,-0.53453,0.00015,29.71012]
[1776352106494,35.97,74216.82,6.0,-0.53467,0.00015,29.70883]
[1776352107430,35.97,74216.82,6.0,-0.53467,0.00015,29.70883]
[1776352107657,35.97,74216.82,6.0,-0.53467,0.00015,29.70883]
[1776352107435,35.96,74203.38,6.0,-0.53666,0.00015,29.69015]
[1776352108330,35.97,74193.09,6.0,-0.53818,0.00015,29.67536]
[1776352109770,35.97,74192.0,6.0,-0.53834,0.00015,29.67377]
[1776352110895,35.97,74191.55,6.0,-0.53841,0.00015,29.67311]
[1776352112358,35.96,74180.42,6.0,-0.54006,0.00015,29.65374]
[1776352113490,35.96,74180.42,6.0,-0.54006,0.00015,29.65374]
[1776352114481,35.96,74178.02,6.0,-0.54041,0.00015,29.6501]
[1776352114509,35.96,74178.02,6.0,-0.54041,0.00015,29.6501]
[1776352114549,35.96,74170.98,6.0,-0.54145,0.00015,29.6393]
[1776352115044,35.96,74170.98,6.0,-0.54145,0.00015,29.6393]
[1776352115379,35.96,74164.64,6.0,-0.54239,0.00015,29.62941]
[1776352115731,35.96,74164.64,6.0,-0.54239,0.00015,29.62941]
[1776352116624,35.96,74164.64,6.0,-0.54239,0.00015,29.62941]
[1776352118357,35.97,74159.76,6.0,-0.54311,0.00015,29.62169]
[1776352118413,35.97,74159.76,6.0,-0.54311,0.00015,29.62169]
[1776352118434,35.97,74159.76,6.0,-0.54311,0.00015,29.62169]
[1776352119092,35.97,74158.8,6.0,-0.54325,0.00015,29.62016]
[1776352119222,35.97,74158.8,6.0,-0.54325,0.00015,29.62016]
[1776352119341,35.97,74158.8,6.0,-0.54325,0.00015,29.62016]
[1776352122217,35.97,74157.88,6.0,-0.54338,0.00015,29.61871]
[1776352124473,35.97,74161.5,6.0,-0.54285,0.00015,29.62449]
[1776352125559,35.97,74164.36,6.0,-0.54242,0.00015,29.62902]
[1776352126358,35.97,74164.01,6.0,-0.54247,0.00015,29.62847]
[1776352127472,35.97,74173.63,6.0,-0.54105,0.00015,29.64345]
[1776352128453,35.97,74173.63,6.0,-0.54105,0.00015,29.64345]
[1776352129340,35.97,74172.29,6.0,-0.54125,0.00015,29.64139]
[1776352129486,35.97,74165.16,6.0,-0.5423,0.00015,29.6303]
[1776352131270,35.97,74163.6,6.0,-0.54253,0.00015,29.62785]
[1776352131279,35.97,74163.6,6.0,-0.54253,0.00015,29.62785]
[1776352132507,35.97,74175.27,6.0,-0.54081,0.00015,29.64599]
[1776352134681,35.97,74172.55,6.0,-0.54121,0.00015,29.64181]
[1776352134690,35.97,74174.74,6.0,-0.54088,0.00015,29.64518]
[1776352134988,35.97,74174.74,6.0,-0.54088,0.00015,29.64518]
[1776352136339,35.97,74176.48,6.0,-0.54063,0.00015,29.64784]
[1776352136870,35.97,74179.83,6.0,-0.54013,0.00015,29.65293]
[1776352137018,35.97,74179.83,6.0,-0.54013,0.00015,29.65293]
[1776352142608,35.97,74185.33,6.0,-0.53932,0.00015,29.66118]
[1776352143632,35.97,74185.33,6.0,-0.53932,0.00015,29.66118]
[1776352143765,35.97,74188.3,6.0,-0.53888,0.00015,29.66558]
[1776352148948,35.97,74188.48,6.0,-0.53886,0.00015,29.66583]
[1776352149656,35.97,74193.9,6.0,-0.53806,0.00015,29.67377]
[1776352151060,35.97,74196.24,6.0,-0.53771,0.00015,29.67716]
[1776352151184,35.97,74196.24,6.0,-0.53771,0.00015,29.67716]
[1776352151673,35.97,74202.61,6.0,-0.53677,0.00015,29.68629]
[1776352153126,35.97,74202.19,6.0,-0.53683,0.00015,29.68569]
[1776352153460,35.97,74202.19,6.0,-0.53683,0.00015,29.68569]
[1776352153687,35.97,74203.18,6.0,-0.53669,0.00015,29.68709]
[1776352155549,35.97,74203.81,6.0,-0.5366,0.00015,29.68797]
[1776352155701,35.97,74207.47,6.0,-0.53606,0.00015,29.69312]
[1776352155998,35.97,74207.47,6.0,-0.53606,0.00015,29.69312]
[1776352156231,35.97,74207.47,6.0,-0.53606,0.00015,29.69312]
[1776352156561,35.97,74207.47,6.0,-0.53606,0.00015,29.69312]
[1776352156708,35.97,74227.08,6.0,-0.53316,0.00015,29.71979]
[1776352157534,35.97,74227.08,6.0,-0.53316,0.00015,29.71979]
[1776352157735,35.97,74227.08,6.0,-0.53316,0.00015,29.71979]
[1776352157595,35.97,74227.08,6.0,-0.53316,0.00015,29.7198]
[1776352157864,35.97,74227.08,6.0,-0.53316,0.00015,29.7198]
[1776352157947,35.97,74227.08,6.0,-0.53316,0.00015,29.7198]
[1776352158673,35.97,74227.08,6.0,-0.53316,0.00015,29.7198]
[1776352158725,35.97,74258.26,6.0,-0.52854,0.00015,29.75898]
[1776352158893,35.97,74258.26,6.0,-0.52854,0.00015,29.75898]
[1776352159267,35.97,74258.26,6.0,-0.52854,0.00015,29.75898]
[1776352159493,35.97,74258.26,6.0,-0.52854,0.00015,29.75898]
[1776352159525,35.97,74258.26,6.0,-0.52854,0.00015,29.75898]
[1776352159785,35.97,74267.11,6.0,-0.52723,0.00015,29.76937]
[1776352160333,35.97,74267.11,6.0,-0.52723,0.00015,29.76937]
[1776352160623,35.97,74267.11,6.0,-0.52723,0.00015,29.76937]
[1776352160748,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352161358,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352161539,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352161700,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352161706,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352162219,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352162341,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352162623,35.97,74276.78,6.0,-0.5258,0.00015,29.78037]
[1776352162677,35.97,74297.77,6.0,-0.5227,0.00015,29.80292]
[1776352163454,35.97,74297.77,6.0,-0.5227,0.00015,29.80292]
[1776352163620,35.97,74297.77,6.0,-0.5227,0.00015,29.80292]
[1776352163669,35.97,74311.74,6.0,-0.52063,0.00015,29.81694]
[1776352164468,35.97,74311.74,6.0,-0.52063,0.00015,29.81694]
[1776352164599,35.97,74311.74,6.0,-0.52063,0.00015,29.81694]
[1776352164706,35.97,74308.29,6.0,-0.52114,0.00015,29.81355]
[1776352164861,35.97,74308.29,6.0,-0.52114,0.00015,29.81355]
[1776352164938,35.97,74320.79,6.0,-0.51929,0.00015,29.82558]
[1776352166555,35.97,74320.79,6.0,-0.51929,0.00015,29.82558]
[1776352166621,35.97,74319.59,6.0,-0.51947,0.00015,29.82446]
[1776352166883,35.97,74319.59,6.0,-0.51947,0.00015,29.82446]
[1776352169176,35.97,74324.83,6.0,-0.51869,0.00015,29.82934]
[1776352169318,35.97,74324.83,6.0,-0.51869,0.00015,29.82934]
[1776352169416,35.97,74321.58,6.0,-0.51917,0.00015,29.82633]
[1776352169818,35.97,74315.67,6.0,-0.52005,0.00015,29.82074]
[1776352173782,35.97,74310.52,6.0,-0.52081,0.00015,29.81295]
[1776352173907,35.97,74310.52,6.0,-0.52081,0.00015,29.81295]
[1776352173937,35.97,74310.33,6.0,-0.52084,0.00015,29.81276]
[1776352174052,35.97,74310.33,6.0,-0.52084,0.00015,29.81276]
[1776352174156,35.97,74310.33,6.0,-0.52084,0.00015,29.81276]
[1776352174758,35.97,74310.33,6.0,-0.52084,0.00015,29.81276]
[1776352174242,35.97,74308.46,6.0,-0.52111,0.00015,29.81093]
[1776352175109,35.97,74308.46,6.0,-0.52111,0.00015,29.81093]
[1776352175233,35.97,74308.46,6.0,-0.52111,0.00015,29.81093]
[1776352175349,35.97,74308.46,6.0,-0.52111,0.00015,29.81093]
[1776352176267,35.97,74308.33,6.0,-0.52113,0.00015,29.8108]
[1776352176314,35.97,74308.33,6.0,-0.52113,0.00015,29.8108]
[1776352176352,35.97,74310.67,6.0,-0.52079,0.00015,29.8131]
[1776352176863,35.97,74310.67,6.0,-0.52079,0.00015,29.8131]
[1776352177209,35.97,74310.67,6.0,-0.52079,0.00015,29.8131]
[1776352178406,35.98,74305.6,6.0,-0.52154,0.00015,29.80809]
[1776352178602,35.98,74305.6,6.0,-0.52154,0.00015,29.80809]
[1776352178880,35.98,74306.08,6.0,-0.52146,0.00015,29.80858]
[1776352179135,35.98,74306.08,6.0,-0.52146,0.00015,29.80858]
[1776352181349,35.98,74306.57,6.0,-0.52139,0.00015,29.80907]
[1776352181750,35.98,74306.57,6.0,-0.52139,0.00015,29.80907]
[1776352182658,35.98,74306.94,6.0,-0.52133,0.00015,29.80944]
[1776352183373,35.98,74306.38,6.0,-0.52142,0.00015,29.80889]
[1776352183638,35.98,74306.38,6.0,-0.52142,0.00015,29.80889]
[1776352183649,35.98,74306.38,6.0,-0.52142,0.00015,29.80889]
[1776352183681,35.98,74305.82,6.0,-0.5215,0.00015,29.80833]
[1776352183927,35.98,74291.54,6.0,-0.52361,0.00015,29.79366]
[1776352185425,35.98,74291.54,6.0,-0.52361,0.00015,29.79366]
[1776352185522,35.98,74276.13,6.0,-0.52589,0.00015,29.77688]
[1776352186541,35.98,74268.31,6.0,-0.52705,0.00015,29.768]
[1776352186948,35.98,74259.05,6.0,-0.52842,0.00015,29.75716]
[1776352189589,35.98,74257.46,6.0,-0.52866,0.00015,29.75526]
[1776352190976,35.98,74267.76,6.0,-0.52713,0.00015,29.76736]
[1776352195751,35.98,74271.02,6.0,-0.52665,0.00015,29.7711]
[1776352198025,35.98,74286.76,6.0,-0.52432,0.00015,29.78854]
[1776352199032,35.97,74281.08,6.0,-0.52516,0.00015,29.78236]
[1776352199919,35.97,74281.08,6.0,-0.52516,0.00015,29.78236]
[1776352200040,35.97,74284.29,6.0,-0.52469,0.00015,29.78586]
[1776352201102,35.97,74284.29,6.0,-0.52469,0.00015,29.78586]
[1776352201105,35.97,74290.32,6.0,-0.5238,0.00015,29.79234]
[1776352202511,35.97,74290.32,6.0,-0.5238,0.00015,29.79234]
[1776352202511,35.97,74296.26,6.0,-0.52292,0.00015,29.79857]
[1776352202899,35.97,74296.26,6.0,-0.52292,0.00015,29.79857]
[1776352203198,35.97,74305.62,6.0,-0.52154,0.00015,29.8081]
[1776352204068,35.97,74311.7,6.0,-0.52063,0.00015,29.8141]
[1776352204840,35.97,74311.7,6.0,-0.52063,0.00015,29.8141]
[1776352204844,35.97,74311.7,6.0,-0.52063,0.00015,29.8141]
[1776352205804,35.97,74311.7,6.0,-0.52063,0.00015,29.8141]
[1776352205075,35.97,74312.64,6.0,-0.5205,0.00015,29.81502]
[1776352205842,35.97,74312.64,6.0,-0.5205,0.00015,29.81502]
[1776352205864,35.97,74312.64,6.0,-0.5205,0.00015,29.81502]
[1776352205959,35.97,74312.64,6.0,-0.5205,0.00015,29.81502]
[1776352206260,35.97,74312.64,6.0,-0.5205,0.00015,29.81502]
[1776352206562,35.97,74320.06,6.0,-0.5194,0.00015,29.82211]
[1776352206997,35.97,74320.06,6.0,-0.5194,0.00015,29.82211]
[1776352207014,35.97,74320.06,6.0,-0.5194,0.00015,29.82211]
[1776352207283,35.97,74320.06,6.0,-0.5194,0.00015,29.82211]
[1776352207329,35.97,74332.2,6.0,-0.5176,0.00015,29.83322]
[1776352209537,35.97,74336.3,6.0,-0.51699,0.00015,29.83683]
[1776352209604,35.97,74336.3,6.0,-0.51699,0.00015,29.83683]
[1776352209705,35.97,74335.3,6.0,-0.51714,0.00015,29.83596]
[1776352209867,35.97,74335.3,6.0,-0.51714,0.00015,29.83596]
[1776352210119,35.97,74348.48,6.0,-0.51519,0.00015,29.84717]
[1776352211197,35.97,74348.48,6.0,-0.51519,0.00015,29.84717]
[1776352211655,35.97,74348.48,6.0,-0.51519,0.00015,29.84717]
[1776352211680,35.97,74350.74,6.0,-0.51486,0.00015,29.84902]
[1776352215708,35.97,74356.13,6.0,-0.51406,0.00015,29.85334]
[1776352217017,35.97,74356.25,6.0,-0.51404,0.00015,29.85343]
[1776352218036,35.97,74359.77,6.0,-0.51352,0.00015,29.85619]
[1776352218562,35.97,74359.77,6.0,-0.51352,0.00015,29.85619]
[1776352218624,35.97,74364.05,6.0,-0.51289,0.00015,29.85948]
[1776352219779,35.97,74364.05,6.0,-0.51289,0.00015,29.85948]
[1776352219185,35.97,74376.05,6.0,-0.51111,0.00015,29.86831]
[1776352220109,35.97,74376.05,6.0,-0.51111,0.00015,29.86831]
[1776352220801,35.97,74389.83,6.0,-0.50907,0.00015,29.8777]
[1776352222406,35.97,74390.89,6.0,-0.50892,0.00015,29.8784]
[1776352222609,35.97,74390.89,6.0,-0.50892,0.00015,29.8784]
[1776352223772,35.97,74392.93,6.0,-0.50861,0.00015,29.87971]
[1776352223873,35.97,74392.93,6.0,-0.50861,0.00015,29.87971]
[1776352223952,35.97,74392.93,6.0,-0.50861,0.00015,29.87971]
[1776352223222,35.97,74400.35,6.0,-0.50751,0.00015,29.88436]
[1776352224841,35.97,74418.86,6.0,-0.50478,0.00015,29.89495]
[1776352224968,35.97,74418.86,6.0,-0.50478,0.00015,29.89495]
[1776352225276,35.97,74418.86,6.0,-0.50478,0.00015,29.89495]
[1776352225316,35.97,74418.86,6.0,-0.50478,0.00015,29.89495]
[1776352225627,35.97,74418.86,6.0,-0.50478,0.00015,29.89495]
[1776352225686,35.97,74418.86,6.0,-0.50478,0.00015,29.89495]
[1776352225698,35.97,74435.85,6.0,-0.50226,0.00015,29.90344]
[1776352226322,35.97,74435.85,6.0,-0.50226,0.00015,29.90344]
[1776352226497,35.97,74435.85,6.0,-0.50226,0.00015,29.90344]
[1776352227921,35.97,74437.31,6.0,-0.50205,0.00015,29.90411]
[1776352228687,35.97,74437.31,6.0,-0.50205,0.00015,29.90411]
[1776352228781,35.97,74435.37,6.0,-0.50233,0.00015,29.90322]
[1776352229777,35.97,74435.37,6.0,-0.50233,0.00015,29.90322]
[1776352231458,35.97,74442.41,6.0,-0.50129,0.00015,29.9064]
[1776352231467,35.97,74442.41,6.0,-0.50129,0.00015,29.9064]
[1776352231559,35.97,74445.81,6.0,-0.50079,0.00015,29.90506]
[1776352231917,35.97,74445.81,6.0,-0.50079,0.00015,29.90506]
[1776352231922,35.97,74445.81,6.0,-0.50079,0.00015,29.90506]
[1776352232292,35.97,74452.15,6.0,-0.49985,0.00015,29.90766]
[1776352233203,35.97,74452.15,6.0,-0.49985,0.00015,29.90766]
[1776352235165,35.97,74444.76,6.0,-0.50095,0.00015,29.90461]
[1776352235568,35.97,74444.76,6.0,-0.50095,0.00015,29.90461]
[1776352235849,35.97,74444.76,6.0,-0.50095,0.00015,29.90461]
[1776352235588,35.96,74442.35,6.0,-0.50131,0.00015,29.90357]
[1776352236290,35.96,74442.35,6.0,-0.50131,0.00015,29.90357]
[1776352238377,35.94,74440.21,6.0,-0.50163,0.00015,29.90262]
[1776352238396,35.94,74434.18,6.0,-0.50253,0.00015,29.89985]
[1776352239084,35.94,74434.18,6.0,-0.50253,0.00015,29.89985]
[1776352239159,35.94,74434.18,6.0,-0.50253,0.00015,29.89985]
[1776352239213,35.94,74434.18,6.0,-0.50253,0.00015,29.89985]
[1776352239349,35.93,74429.13,6.0,-0.50328,0.00015,29.89741]
[1776352239994,35.93,74429.13,6.0,-0.50328,0.00015,29.89741]
[1776352240259,35.93,74429.13,6.0,-0.50328,0.00015,29.89741]
[1776352240348,35.93,74429.13,6.0,-0.50328,0.00015,29.89741]
[1776352240808,35.93,74429.13,6.0,-0.50328,0.00015,29.89741]
[1776352240552,35.93,74419.91,6.0,-0.50464,0.00015,29.89269]
[1776352241454,35.93,74419.91,6.0,-0.50464,0.00015,29.89269]
[1776352241871,35.93,74419.91,6.0,-0.50464,0.00015,29.89269]
[1776352242884,35.93,74416.99,6.0,-0.50508,0.00015,29.89112]
[1776352242371,35.93,74406.27,6.0,-0.50667,0.00015,29.88506]
[1776352243941,35.93,74408.63,6.0,-0.50632,0.00015,29.88644]
[1776352244004,35.93,74408.63,6.0,-0.50632,0.00015,29.88644]
[1776352244738,35.93,74408.63,6.0,-0.50632,0.00015,29.88644]
[1776352244760,35.93,74408.63,6.0,-0.50632,0.00015,29.88644]
[1776352246399,35.93,74418.35,6.0,-0.50488,0.00015,29.89185]
[1776352249387,35.93,74417.53,6.0,-0.505,0.00015,29.89141]
[1776352251076,35.93,74422.98,6.0,-0.50419,0.00015,29.8943]
[1776352251434,35.93,74424.37,6.0,-0.50398,0.00015,29.89501]
[1776352252180,35.93,74424.37,6.0,-0.50398,0.00015,29.89501]
[1776352252399,35.93,74424.37,6.0,-0.50398,0.00015,29.89501]
[1776352252833,35.93,74424.37,6.0,-0.50398,0.00015,29.89501]
[1776352253448,35.93,74424.28,6.0,-0.504,0.00015,29.89497]
[1776352254624,35.93,74424.28,6.0,-0.504,0.00015,29.89497]
[1776352255464,35.93,74413.07,6.0,-0.50566,0.00015,29.88896]
[1776352257748,35.93,74407.87,6.0,-0.50643,0.00015,29.886]
[1776352257752,35.93,74407.87,6.0,-0.50643,0.00015,29.886]
[1776352257957,35.93,74406.17,6.0,-0.50668,0.00015,29.88501]
[1776352258147,35.93,74406.17,6.0,-0.50668,0.00015,29.88501]
[1776352258155,35.93,74406.17,6.0,-0.50668,0.00015,29.88501]
[1776352258323,35.93,74406.17,6.0,-0.50668,0.00015,29.88501]
[1776352258840,35.93,74393.36,6.0,-0.50858,0.00015,29.87714]
[1776352259492,35.93,74383.86,6.0,-0.50998,0.00015,29.87087]
[1776352261506,35.93,74377.22,6.0,-0.51097,0.00015,29.86627]
[1776352263174,35.94,74375.48,6.0,-0.51122,0.00015,29.86504]
[1776352265593,35.94,74380.12,6.0,-0.51054,0.00015,29.86831]
[1776352265650,35.94,74378.37,6.0,-0.51079,0.00015,29.86709]
[1776352266110,35.94,74378.37,6.0,-0.51079,0.00015,29.86709]
[1776352266803,35.94,74379.32,6.0,-0.51065,0.00015,29.86776]
[1776352267817,35.94,74379.32,6.0,-0.51065,0.00015,29.86776]
[1776352273598,35.95,74378.71,6.0,-0.51074,0.00015,29.86734]
[1776352275745,35.95,74376.28,6.0,-0.5111,0.00015,29.86563]
[1776352275810,35.95,74371.33,6.0,-0.51183,0.00015,29.86207]
[1776352277494,35.95,74368.55,6.0,-0.51224,0.00015,29.86002]
[1776352277623,35.95,74370.92,6.0,-0.51189,0.00015,29.86176]
[1776352278478,35.95,74370.92,6.0,-0.51189,0.00015,29.86176]
[1776352278520,35.95,74370.92,6.0,-0.51189,0.00015,29.86176]
[1776352278630,35.95,74370.76,6.0,-0.51191,0.00015,29.86165]
[1776352280645,35.95,74364.77,6.0,-0.5128,0.00015,29.85718]
[1776352285680,35.95,74356.72,6.0,-0.51399,0.00015,29.85095]
[1776352287560,35.95,74354.6,6.0,-0.51431,0.00015,29.84926]
[1776352287694,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288193,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288223,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288259,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288287,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288302,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288413,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288422,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288577,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288685,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288879,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288900,35.95,74354.21,6.0,-0.51437,0.00015,29.84895]
[1776352288915,35.95,74346.93,6.0,-0.51544,0.00015,29.84301]
[1776352289591,35.95,74346.93,6.0,-0.51544,0.00015,29.84301]
[1776352290499,35.95,74341.42,6.0,-0.51626,0.00015,29.83837]
[1776352290838,35.95,74341.42,6.0,-0.51626,0.00015,29.83837]
[1776352291223,35.95,74337.11,6.0,-0.5169,0.00015,29.83466]
[1776352291288,35.95,74337.11,6.0,-0.5169,0.00015,29.83466]
[1776352291743,35.95,74337.11,6.0,-0.5169,0.00015,29.83466]
[1776352291813,35.95,74341.35,6.0,-0.51627,0.00015,29.83551]
[1776352292232,35.95,74341.35,6.0,-0.51627,0.00015,29.83551]
[1776352292279,35.95,74341.35,6.0,-0.51627,0.00015,29.83551]
[1776352292741,35.95,74338.65,6.0,-0.51667,0.00015,29.83319]
[1776352295311,35.95,74336.49,6.0,-0.51699,0.00015,29.83131]
[1776352298582,35.95,74335.94,6.0,-0.51707,0.00015,29.83083]
[1776352301639,35.95,74333.85,6.0,-0.51738,0.00015,29.82899]
[1776352302957,35.95,74329.96,6.0,-0.51796,0.00015,29.82552]
[1776352302965,35.95,74329.96,6.0,-0.51796,0.00015,29.82552]
[1776352305832,35.95,74323.56,6.0,-0.51891,0.00015,29.81968]
[1776352307547,35.95,74323.63,6.0,-0.5189,0.00015,29.81974]
[1776352308758,35.95,74325.53,6.0,-0.51861,0.00015,29.8215]
[1776352310200,35.95,74321.1,6.0,-0.51927,0.00015,29.81739]
[1776352311393,35.95,74318.21,6.0,-0.5197,0.00015,29.81466]
[1776352311966,35.95,74318.21,6.0,-0.5197,0.00015,29.81466]
[1776352313573,35.95,74313.15,6.0,-0.52045,0.00015,29.80982]
[1776352314510,35.95,74312.86,6.0,-0.52049,0.00015,29.80954]
[1776352316650,35.95,74312.5,6.0,-0.52054,0.00015,29.80919]
[1776352320495,35.96,74314.89,6.0,-0.52018,0.00015,29.81151]
[1776352320663,35.96,74314.89,6.0,-0.52018,0.00015,29.81151]
[1776352321158,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321165,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321452,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321478,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321606,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321933,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321997,35.96,74310.95,6.0,-0.52077,0.00015,29.80769]
[1776352321950,35.96,74298.84,6.0,-0.52256,0.00015,29.79555]
[1776352322361,35.96,74298.84,6.0,-0.52256,0.00015,29.79555]
[1776352322957,35.96,74285.73,6.0,-0.5245,0.00015,29.78171]
[1776352324972,35.96,74281.36,6.0,-0.52515,0.00015,29.77694]
[1776352326039,35.96,74281.36,6.0,-0.52515,0.00015,29.77694]
[1776352325978,35.96,74275.84,6.0,-0.52597,0.00015,29.77081]
[1776352326353,35.96,74275.84,6.0,-0.52597,0.00015,29.77081]
[1776352326653,35.96,74275.84,6.0,-0.52597,0.00015,29.77081]
[1776352326933,35.96,74275.84,6.0,-0.52597,0.00015,29.77081]
[1776352326990,35.96,74265.35,6.0,-0.52752,0.00015,29.75881]
[1776352327146,35.96,74265.35,6.0,-0.52752,0.00015,29.75881]
[1776352327587,35.96,74265.35,6.0,-0.52752,0.00015,29.75881]
[1776352327646,35.96,74265.35,6.0,-0.52752,0.00015,29.75881]
[1776352328024,35.96,74249.68,6.0,-0.52984,0.00015,29.74006]
[1776352329088,35.96,74249.68,6.0,-0.52984,0.00015,29.74006]
[1776352329001,35.96,74245.6,6.0,-0.53044,0.00015,29.73502]
[1776352330377,35.96,74245.71,6.0,-0.53043,0.00015,29.73515]
[1776352332022,35.96,74251.66,6.0,-0.52955,0.00015,29.74249]
[1776352333326,35.96,74256.67,6.0,-0.5288,0.00015,29.74856]
[1776352333552,35.96,74256.67,6.0,-0.5288,0.00015,29.74856]
[1776352336410,35.96,74262.78,6.0,-0.5279,0.00015,29.75582]
[1776352336892,35.96,74262.78,6.0,-0.5279,0.00015,29.75582]
[1776352337004,35.96,74262.78,6.0,-0.5279,0.00015,29.75582]
[1776352338023,35.96,74264.08,6.0,-0.52771,0.00015,29.75734]
[1776352338435,35.96,74264.57,6.0,-0.52764,0.00015,29.75792]
[1776352338512,35.96,74264.57,6.0,-0.52764,0.00015,29.75792]
[1776352338809,35.96,74264.57,6.0,-0.52764,0.00015,29.75792]
[1776352339237,35.96,74261.97,6.0,-0.52802,0.00015,29.75487]
[1776352339806,35.96,74261.97,6.0,-0.52802,0.00015,29.75487]
[1776352340665,35.96,74260.86,6.0,-0.52818,0.00015,29.75356]
[1776352341939,35.96,74259.12,6.0,-0.52844,0.00015,29.75149]
[1776352342663,35.96,74259.12,6.0,-0.52844,0.00015,29.75149]
[1776352342729,35.96,74259.12,6.0,-0.52844,0.00015,29.75149]
[1776352343327,35.96,74258.85,6.0,-0.52848,0.00015,29.75117]
[1776352344106,35.96,74258.08,6.0,-0.5286,0.00015,29.75025]
[1776352344159,35.96,74258.08,6.0,-0.5286,0.00015,29.75025]
[1776352345110,35.96,74259.43,6.0,-0.5284,0.00015,29.75186]
[1776352347561,35.96,74263.33,6.0,-0.52782,0.00015,29.75647]
[1776352347605,35.96,74263.33,6.0,-0.52782,0.00015,29.75647]
[1776352348108,35.96,74263.37,6.0,-0.52781,0.00015,29.75651]
[1776352351023,35.96,74263.01,6.0,-0.52787,0.00015,29.75609]
[1776352352103,35.96,74263.43,6.0,-0.52781,0.00015,29.75377]
[1776352352452,35.96,74264.19,6.0,-0.52769,0.00015,29.75466]
[1776352355178,35.96,74270.04,6.0,-0.52683,0.00015,29.76144]
[1776352356244,35.96,74269.93,6.0,-0.52684,0.00015,29.76131]
[1776352356895,35.96,74269.93,6.0,-0.52684,0.00015,29.76131]
[1776352357231,35.96,74269.66,6.0,-0.52688,0.00015,29.76101]
[1776352357337,35.96,74269.66,6.0,-0.52688,0.00015,29.76101]
[1776352358657,35.96,74272.1,6.0,-0.52652,0.00015,29.7638]
[1776352359249,35.96,74272.47,6.0,-0.52647,0.00015,29.76422]
[1776352365157,35.96,74271.01,6.0,-0.52668,0.00015,29.76256]
[1776352368350,35.96,74265.35,6.0,-0.52752,0.00015,29.75604]
[1776352371743,35.96,74265.96,6.0,-0.52743,0.00015,29.75675]
[1776352373527,35.96,74265.22,6.0,-0.52754,0.00015,29.75589]
[1776352375726,35.96,74259.58,6.0,-0.52837,0.00015,29.74926]
[1776352380275,35.96,74257.86,6.0,-0.52863,0.00015,29.7472]
[1776352382058,35.96,74259.56,6.0,-0.52838,0.00015,29.74923]
[1776352382094,35.96,74266.1,6.0,-0.52741,0.00015,29.75691]
[1776352382539,35.96,74266.1,6.0,-0.52741,0.00015,29.75691]
[1776352382967,35.96,74266.1,6.0,-0.52741,0.00015,29.75691]
[1776352383287,35.96,74269.15,6.0,-0.52696,0.00015,29.76044]
[1776352384182,35.96,74273.66,6.0,-0.52629,0.00015,29.76558]
[1776352384902,35.96,74273.66,6.0,-0.52629,0.00015,29.76558]
[1776352385412,35.96,74274.78,6.0,-0.52612,0.00015,29.76685]
[1776352385435,35.96,74274.78,6.0,-0.52612,0.00015,29.76685]
[1776352386034,35.96,74274.78,6.0,-0.52612,0.00015,29.76685]
[1776352386109,35.96,74283.79,6.0,-0.52479,0.00015,29.77683]
[1776352386417,35.96,74290.66,6.0,-0.52377,0.00015,29.78422]
[1776352388366,35.96,74291.64,6.0,-0.52362,0.00015,29.78526]
[1776352392396,35.97,74292.26,6.0,-0.52353,0.00015,29.78593]
[1776352392483,35.97,74292.26,6.0,-0.52353,0.00015,29.78593]
[1776352393343,35.97,74297.48,6.0,-0.52275,0.00015,29.79138]
[1776352395360,35.97,74301.99,6.0,-0.52209,0.00015,29.796]
[1776352395919,35.97,74301.99,6.0,-0.52209,0.00015,29.796]
[1776352397761,35.97,74301.15,6.0,-0.52221,0.00015,29.79515]
[1776352397788,35.97,74301.15,6.0,-0.52221,0.00015,29.79515]
[1776352397898,35.97,74301.41,6.0,-0.52217,0.00015,29.79542]
[1776352398776,35.97,74301.41,6.0,-0.52217,0.00015,29.79542]
[1776352399047,35.97,74307.32,6.0,-0.52129,0.00015,29.80136]
[1776352399245,35.97,74307.32,6.0,-0.52129,0.00015,29.80136]
[1776352399267,35.97,74307.32,6.0,-0.52129,0.00015,29.80136]
[1776352399388,35.97,74307.32,6.0,-0.52129,0.00015,29.80136]
[1776352399393,35.97,74307.32,6.0,-0.52129,0.00015,29.80136]
[1776352399419,35.97,74307.32,6.0,-0.52129,0.00015,29.80136]
[1776352399779,35.97,74325.68,6.0,-0.51857,0.00015,29.81889]
[1776352400801,35.97,74325.68,6.0,-0.51857,0.00015,29.81889]
[1776352400895,35.97,74329.67,6.0,-0.51798,0.00015,29.82252]
[1776352405165,35.97,74324.58,6.0,-0.51874,0.00015,29.81789]
[1776352407091,35.97,74318.09,6.0,-0.5197,0.00015,29.81182]
[1776352408420,35.98,74312.41,6.0,-0.52054,0.00015,29.80637]
[1776352412618,35.98,74310.7,6.0,-0.52079,0.00015,29.8019]
[1776352412755,35.98,74310.7,6.0,-0.52079,0.00015,29.8019]
[1776352412853,35.98,74305.4,6.0,-0.52157,0.00015,29.79666]
[1776352416628,35.98,74298.45,6.0,-0.5226,0.00015,29.78963]
[1776352417628,35.98,74298.45,6.0,-0.5226,0.00015,29.78963]
[1776352417635,35.98,74294.77,6.0,-0.52315,0.00015,29.78581]
[1776352419854,35.98,74293.3,6.0,-0.52336,0.00015,29.78427]
[1776352420656,35.98,74284.52,6.0,-0.52466,0.00015,29.7749]
[1776352421663,35.98,74277.12,6.0,-0.52576,0.00015,29.76675]
[1776352426698,35.98,74276.43,6.0,-0.52587,0.00015,29.76596]
[1776352429723,35.97,74273.91,6.0,-0.52624,0.00015,29.76312]
[1776352434754,35.98,74271.82,6.0,-0.52655,0.00015,29.76076]
[1776352439789,35.98,74273.29,6.0,-0.52633,0.00015,29.76244]
[1776352441654,35.98,74273.36,6.0,-0.52632,0.00015,29.76252]
[1776352444824,35.98,74283.37,6.0,-0.52483,0.00015,29.77365]
[1776352447845,35.98,74289.62,6.0,-0.52391,0.00015,29.78038]
[1776352452880,35.98,74287.15,6.0,-0.52427,0.00015,29.77775]
[1776352457915,35.98,74286.61,6.0,-0.52435,0.00015,29.77717]
[1776352462345,35.98,74285.83,6.0,-0.52447,0.00015,29.77633]
[1776352462950,35.98,74292.64,6.0,-0.52346,0.00015,29.78359]
[1776352466338,35.98,74295.98,6.0,-0.52297,0.00015,29.78708]
[1776352466978,35.98,74298.59,6.0,-0.52258,0.00015,29.78978]
[1776352468025,35.98,74298.59,6.0,-0.52258,0.00015,29.78978]
[1776352468165,35.98,74298.59,6.0,-0.52258,0.00015,29.78978]
[1776352469507,35.98,74302.55,6.0,-0.52199,0.00015,29.79381]
[1776352469640,35.98,74302.55,6.0,-0.52199,0.00015,29.79381]
[1776352469975,35.98,74302.55,6.0,-0.52199,0.00015,29.79381]
[1776352469999,35.98,74308.24,6.0,-0.52115,0.00015,29.7995]
[1776352471451,35.98,74313.11,6.0,-0.52043,0.00015,29.80146]
[1776352472019,35.98,74323.63,6.0,-0.51887,0.00015,29.81142]
[1776352473022,35.98,74329.83,6.0,-0.51796,0.00015,29.81708]
[1776352474754,35.98,74332.33,6.0,-0.51759,0.00015,29.81932]
[1776352474882,35.98,74332.33,6.0,-0.51759,0.00015,29.81932]
[1776352475146,35.98,74332.33,6.0,-0.51759,0.00015,29.81932]
[1776352475254,35.98,74332.7,6.0,-0.51753,0.00015,29.81965]
[1776352475480,35.98,74332.7,6.0,-0.51753,0.00015,29.81965]
[1776352476043,35.98,74343.52,6.0,-0.51593,0.00015,29.82901]
[1776352479332,35.99,74345.18,6.0,-0.51568,0.00015,29.83041]
[1776352481603,35.99,74341.18,6.0,-0.51627,0.00015,29.82704]
[1776352482085,35.99,74350.29,6.0,-0.51493,0.00015,29.83464]
[1776352483092,35.99,74356.18,6.0,-0.51405,0.00015,29.83937]
[1776352485106,35.99,74349.39,6.0,-0.51506,0.00015,29.83391]
[1776352485632,35.99,74349.39,6.0,-0.51506,0.00015,29.83391]
[1776352488127,35.99,74339.57,6.0,-0.51651,0.00015,29.82567]
[1776352489200,35.99,74339.57,6.0,-0.51651,0.00015,29.82567]
[1776352489551,35.99,74339.31,6.0,-0.51655,0.00015,29.82544]
[1776352495222,35.99,74340.13,6.0,-0.51642,0.00015,29.82615]
[1776352495314,35.99,74340.81,6.0,-0.51632,0.00015,29.82673]
[1776352495446,35.99,74340.81,6.0,-0.51632,0.00015,29.82673]
[1776352495583,35.99,74340.81,6.0,-0.51632,0.00015,29.82673]
[1776352496183,35.99,74329.05,6.0,-0.51806,0.00015,29.8164]
[1776352498197,35.99,74326.26,6.0,-0.51848,0.00015,29.81387]
[1776352500215,35.99,74327.45,6.0,-0.5183,0.00015,29.81495]
[1776352502354,35.99,74332.55,6.0,-0.51755,0.00015,29.81954]
[1776352503579,35.99,74330.74,6.0,-0.51781,0.00015,29.81792]
[1776352504814,35.99,74331.99,6.0,-0.51763,0.00015,29.81904]
[1776352504826,35.99,74331.99,6.0,-0.51763,0.00015,29.81904]
[1776352505525,35.99,74336.06,6.0,-0.51703,0.00015,29.82263]
[1776352506253,35.99,74344.39,6.0,-0.51579,0.00015,29.82977]
[1776352509961,35.99,74346.16,6.0,-0.51553,0.00015,29.83125]
[1776352509972,35.99,74346.16,6.0,-0.51553,0.00015,29.83125]
[1776352511410,36.0,74349.24,6.0,-0.51507,0.00015,29.8338]
[1776352512118,36.0,74349.24,6.0,-0.51507,0.00015,29.8338]
[1776352512123,36.0,74349.24,6.0,-0.51507,0.00015,29.8338]
[1776352512178,36.0,74349.24,6.0,-0.51507,0.00015,29.8338]
[1776352512287,36.0,74349.24,6.0,-0.51507,0.00015,29.8338]
[1776352513139,36.0,74349.24,6.0,-0.51507,0.00015,29.8338]
[1776352513240,36.0,74357.92,6.0,-0.51379,0.00015,29.84076]
[1776352514310,36.0,74367.17,6.0,-0.51242,0.00015,29.84784]
[1776352515893,36.0,74367.17,6.0,-0.51242,0.00015,29.84784]
[1776352515893,36.0,74367.17,6.0,-0.51242,0.00015,29.84784]
[1776352516181,36.0,74367.17,6.0,-0.51242,0.00015,29.84784]
[1776352516233,36.0,74367.46,6.0,-0.51238,0.00015,29.84805]
[1776352516966,36.0,74367.46,6.0,-0.51238,0.00015,29.84805]
[1776352517253,36.0,74367.46,6.0,-0.51238,0.00015,29.84805]
[1776352517248,35.99,74381.42,6.0,-0.51031,0.00015,29.85806]
[1776352518113,35.99,74393.91,6.0,-0.50846,0.00015,29.86633]
[1776352518869,35.99,74393.91,6.0,-0.50846,0.00015,29.86633]
[1776352520230,35.99,74397.45,6.0,-0.50794,0.00015,29.86856]
[1776352523633,36.0,74393.87,6.0,-0.50847,0.00015,29.8663]
[1776352523976,36.0,74393.87,6.0,-0.50847,0.00015,29.8663]
[1776352524212,36.0,74393.87,6.0,-0.50847,0.00015,29.8663]
[1776352524292,36.0,74388.01,6.0,-0.50934,0.00015,29.8625]
[1776352524580,36.0,74388.01,6.0,-0.50934,0.00015,29.8625]
[1776352525284,36.0,74388.01,6.0,-0.50934,0.00015,29.8625]
[1776352524644,36.0,74395.48,6.0,-0.50823,0.00015,29.86732]
[1776352526164,36.0,74395.48,6.0,-0.50823,0.00015,29.86732]
[1776352526256,36.0,74395.48,6.0,-0.50823,0.00015,29.86732]
[1776352526886,36.0,74397.38,6.0,-0.50795,0.00015,29.86851]
[1776352526906,36.0,74397.38,6.0,-0.50795,0.00015,29.86851]
[1776352527252,36.0,74397.38,6.0,-0.50795,0.00015,29.86851]
[1776352527569,36.0,74394.91,6.0,-0.50831,0.00015,29.86697]
[1776352528606,36.0,74396.59,6.0,-0.50807,0.00015,29.86802]
[1776352530337,36.0,74397.39,6.0,-0.50795,0.00015,29.86852]
[1776352531120,36.0,74397.39,6.0,-0.50795,0.00015,29.86852]
[1776352531513,36.0,74396.6,6.0,-0.50807,0.00015,29.86522]
[1776352531614,36.0,74389.31,6.0,-0.50914,0.00015,29.86055]
[1776352536396,36.0,74388.56,6.0,-0.50926,0.00015,29.86006]
[1776352536932,36.0,74388.56,6.0,-0.50926,0.00015,29.86006]
[1776352537281,36.0,74388.56,6.0,-0.50926,0.00015,29.86006]
[1776352540520,35.99,74380.56,6.0,-0.51044,0.00015,29.85465]
[1776352542939,35.99,74378.53,6.0,-0.51075,0.00015,29.85324]
[1776352543097,35.99,74378.53,6.0,-0.51075,0.00015,29.85324]
[1776352543542,35.99,74369.69,6.0,-0.51206,0.00015,29.84689]
[1776352544628,35.99,74369.69,6.0,-0.51206,0.00015,29.84689]
[1776352545103,35.99,74369.69,6.0,-0.51206,0.00015,29.84689]
[1776352545183,35.99,74369.69,6.0,-0.51206,0.00015,29.84689]
[1776352545213,35.99,74360.47,6.0,-0.51342,0.00015,29.83992]
[1776352545570,35.99,74360.47,6.0,-0.51342,0.00015,29.83992]
[1776352545786,35.99,74360.47,6.0,-0.51342,0.00015,29.83992]
[1776352545998,35.99,74360.47,6.0,-0.51342,0.00015,29.83992]
[1776352546083,35.99,74334.69,6.0,-0.51724,0.00015,29.8186]
[1776352546600,35.99,74334.69,6.0,-0.51724,0.00015,29.8186]
[1776352547569,35.99,74327.79,6.0,-0.51826,0.00015,29.81243]
[1776352549725,35.99,74328.65,6.0,-0.51813,0.00015,29.81321]
[1776352551371,35.99,74327.37,6.0,-0.51832,0.00015,29.81205]
[1776352551547,35.99,74327.54,6.0,-0.5183,0.00015,29.81221]
[1776352551779,35.99,74327.54,6.0,-0.5183,0.00015,29.81221]
[1776352551875,35.99,74312.05,6.0,-0.52059,0.00015,29.79763]
[1776352553964,35.99,74307.67,6.0,-0.52124,0.00015,29.79333]
[1776352554037,35.98,74298.94,6.0,-0.52253,0.00015,29.78451]
[1776352555010,35.98,74298.94,6.0,-0.52253,0.00015,29.78451]
[1776352555098,35.98,74298.94,6.0,-0.52253,0.00015,29.78451]
[1776352555368,35.98,74294.11,6.0,-0.52325,0.00015,29.7795]
[1776352558081,35.98,74289.92,6.0,-0.52387,0.00015,29.77507]
[1776352558106,35.98,74289.92,6.0,-0.52387,0.00015,29.77507]
[1776352558206,35.98,74289.92,6.0,-0.52387,0.00015,29.77507]
[1776352559655,35.98,74278.56,6.0,-0.52556,0.00015,29.76271]
[1776352560973,35.98,74278.56,6.0,-0.52556,0.00015,29.76271]
[1776352561288,35.98,74278.56,6.0,-0.52556,0.00015,29.76271]
[1776352562277,35.98,74276.41,6.0,-0.52588,0.00015,29.76031]
[1776352562322,35.98,74274.47,6.0,-0.52616,0.00015,29.75813]
[1776352562678,35.98,74283.65,6.0,-0.52481,0.00015,29.7683]
[1776352566238,35.97,74286.44,6.0,-0.5244,0.00015,29.77131]
[1776352566351,35.97,74293.42,6.0,-0.52336,0.00015,29.77873]
[1776352566775,35.97,74293.42,6.0,-0.52336,0.00015,29.77873]
[1776352566866,35.97,74293.42,6.0,-0.52336,0.00015,29.77873]
[1776352566964,35.97,74293.42,6.0,-0.52336,0.00015,29.77873]
[1776352567277,35.97,74293.42,6.0,-0.52336,0.00015,29.77873]
[1776352567393,35.97,74293.42,6.0,-0.52336,0.00015,29.77873]
[1776352567304,35.97,74275.94,6.0,-0.52595,0.00015,29.75976]
[1776352567530,35.97,74275.94,6.0,-0.52595,0.00015,29.75976]
[1776352567553,35.97,74275.94,6.0,-0.52595,0.00015,29.75976]
[1776352571035,35.97,74272.44,6.0,-0.52647,0.00015,29.7558]
[1776352575105,35.97,74276.82,6.0,-0.52583,0.00015,29.76072]
[1776352576786,35.97,74286.01,6.0,-0.52447,0.00015,29.77081]
[1776352579831,35.96,74287.48,6.0,-0.52425,0.00015,29.77238]
[1776352579892,35.96,74287.48,6.0,-0.52425,0.00015,29.77238]
[1776352579927,35.96,74288.7,6.0,-0.52407,0.00015,29.77369]
[1776352582807,35.96,74292.03,6.0,-0.52358,0.00015,29.77722]
[1776352584411,35.96,74292.56,6.0,-0.5235,0.00015,29.77776]
[1776352584883,35.96,74292.56,6.0,-0.5235,0.00015,29.77776]
[1776352587907,35.96,74290.42,6.0,-0.52382,0.00015,29.77549]
[1776352590883,35.95,74298.35,6.0,-0.52265,0.00015,29.78376]
[1776352593916,35.95,74297.82,6.0,-0.52274,0.00015,29.7804]
[1776352595443,35.95,74293.76,6.0,-0.52334,0.00015,29.77616]
[1776352599009,35.94,74285.89,6.0,-0.52451,0.00015,29.76776]
[1776352599110,35.94,74284.69,6.0,-0.52469,0.00015,29.76645]
[1776352600193,35.94,74284.69,6.0,-0.52469,0.00015,29.76645]
[1776352600265,35.94,74282.47,6.0,-0.52502,0.00015,29.76403]
[1776352600954,35.94,74272.48,6.0,-0.5265,0.00015,29.75287]
[1776352601961,35.94,74265.19,6.0,-0.52758,0.00015,29.74447]
[1776352602877,35.94,74265.19,6.0,-0.52758,0.00015,29.74447]
[1776352602951,35.94,74265.19,6.0,-0.52758,0.00015,29.74447]
[1776352604317,35.94,74259.99,6.0,-0.52835,0.00015,29.73835]
[1776352605989,35.94,74243.16,6.0,-0.53085,0.00015,29.71777]
[1776352606606,35.94,74243.16,6.0,-0.53085,0.00015,29.71777]
[1776352607351,35.94,74243.16,6.0,-0.53085,0.00015,29.71777]
[1776352607482,35.94,74239.48,6.0,-0.53139,0.00015,29.71312]
[1776352610208,35.94,74234.02,6.0,-0.5322,0.00015,29.7061]
[1776352610257,35.94,74234.02,6.0,-0.5322,0.00015,29.7061]
[1776352610606,35.94,74234.51,6.0,-0.53213,0.00015,29.70673]
[1776352611167,35.94,74234.51,6.0,-0.53213,0.00015,29.70673]
[1776352611668,35.94,74236.67,6.0,-0.53181,0.00015,29.70951]
[1776352613705,35.94,74234.43,6.0,-0.53215,0.00015,29.70661]
[1776352614158,35.94,74234.43,6.0,-0.53215,0.00015,29.70661]
[1776352615056,35.93,74236.6,6.0,-0.53183,0.00015,29.7094]
[1776352615330,35.93,74236.6,6.0,-0.53183,0.00015,29.7094]
[1776352615518,35.94,74237.03,6.0,-0.53176,0.00015,29.70995]
[1776352619319,35.93,74238.49,6.0,-0.53155,0.00015,29.71181]
[1776352619712,35.93,74239.45,6.0,-0.53141,0.00015,29.71303]
[1776352620108,35.93,74239.45,6.0,-0.53141,0.00015,29.71303]
[1776352620165,35.93,74245.99,6.0,-0.53044,0.00015,29.72126]
[1776352620458,35.93,74245.99,6.0,-0.53044,0.00015,29.72126]
[1776352623110,35.93,74237.37,6.0,-0.53172,0.00015,29.71036]
[1776352625519,35.93,74234.66,6.0,-0.53212,0.00015,29.70686]
[1776352626185,35.93,74234.66,6.0,-0.53212,0.00015,29.70686]
[1776352628529,35.93,74237.11,6.0,-0.53176,0.00015,29.71001]
[1776352629085,35.93,74237.11,6.0,-0.53176,0.00015,29.71001]
[1776352630917,35.93,74241.03,6.0,-0.53118,0.00015,29.715]
[1776352631233,35.93,74241.03,6.0,-0.53118,0.00015,29.715]
[1776352631264,35.93,74233.46,6.0,-0.5323,0.00015,29.70529]
[1776352631665,35.93,74233.46,6.0,-0.5323,0.00015,29.70529]
[1776352631672,35.93,74233.46,6.0,-0.5323,0.00015,29.70529]
[1776352631989,35.93,74233.46,6.0,-0.5323,0.00015,29.70529]
[1776352632340,35.93,74233.46,6.0,-0.5323,0.00015,29.70529]
[1776352632177,35.93,74225.33,6.0,-0.53351,0.00015,29.6946]
[1776352633193,35.93,74225.33,6.0,-0.53351,0.00015,29.6946]
[1776352637400,35.92,74227.1,6.0,-0.53325,0.00015,29.69691]
[1776352637769,35.92,74228.8,6.0,-0.533,0.00015,29.69914]
[1776352640487,35.92,74233.24,6.0,-0.53234,0.00015,29.70493]
[1776352644261,35.92,74238.72,6.0,-0.53153,0.00015,29.71197]
[1776352649296,35.91,74238.01,6.0,-0.53164,0.00015,29.71104]
[1776352651199,35.91,74238.23,6.0,-0.53161,0.00015,29.71131]
[1776352656345,35.91,74238.57,6.0,-0.53157,0.00015,29.7089]
[1776352657332,35.91,74238.57,6.0,-0.53157,0.00015,29.7089]
[1776352657362,35.91,74238.57,6.0,-0.53157,0.00015,29.7089]
[1776352659071,35.91,74246.41,6.0,-0.53041,0.00015,29.7188]
[1776352661387,35.91,74250.9,6.0,-0.52974,0.00015,29.72435]
[1776352661538,35.91,74250.41,6.0,-0.52981,0.00015,29.72375]
[1776352663939,35.91,74245.54,6.0,-0.53054,0.00015,29.71772]
[1776352666769,35.91,74255.54,6.0,-0.52905,0.00015,29.73001]
[1776352666784,35.91,74255.54,6.0,-0.52905,0.00015,29.73001]
[1776352670461,35.91,74266.3,6.0,-0.52746,0.00015,29.74278]
[1776352671691,35.91,74265.97,6.0,-0.5275,0.00015,29.7424]
[1776352677510,35.91,74262.39,6.0,-0.52803,0.00015,29.73821]
[1776352682545,35.91,74258.86,6.0,-0.52856,0.00015,29.73402]
[1776352684462,35.91,74258.86,6.0,-0.52856,0.00015,29.73402]
[1776352685146,35.91,74258.53,6.0,-0.5286,0.00015,29.73363]
[1776352686577,35.91,74248.62,6.0,-0.53007,0.00015,29.72158]
[1776352689061,35.92,74249.37,6.0,-0.52996,0.00015,29.72251]
[1776352691149,35.92,74252.71,6.0,-0.52947,0.00015,29.72661]
[1776352691243,35.92,74252.71,6.0,-0.52947,0.00015,29.72661]
[1776352692456,35.92,74254.19,6.0,-0.52925,0.00015,29.72841]
[1776352692596,35.92,74258.51,6.0,-0.52861,0.00015,29.73361]
[1776352697338,35.92,74253.7,6.0,-0.52932,0.00015,29.72782]
[1776352700394,35.92,74255.17,6.0,-0.5291,0.00015,29.7296]
[1776352700772,35.92,74262.95,6.0,-0.52795,0.00015,29.73889]
[1776352702158,35.92,74262.95,6.0,-0.52795,0.00015,29.73889]
[1776352702224,35.92,74262.95,6.0,-0.52795,0.00015,29.73889]
[1776352702729,35.92,74262.95,6.0,-0.52795,0.00015,29.73889]
[1776352702856,35.92,74262.95,6.0,-0.52795,0.00015,29.73889]
[1776352702926,35.92,74262.95,6.0,-0.52795,0.00015,29.73889]
[1776352702369,35.92,74271.6,6.0,-0.52666,0.00015,29.74892]
[1776352703290,35.92,74271.6,6.0,-0.52666,0.00015,29.74892]
[1776352703379,35.92,74271.6,6.0,-0.52666,0.00015,29.74892]
[1776352703469,35.92,74250.58,6.0,-0.52978,0.00015,29.72401]
[1776352704195,35.92,74250.58,6.0,-0.52978,0.00015,29.72401]
[1776352707203,35.92,74255.3,6.0,-0.52908,0.00015,29.72977]
[1776352712210,35.92,74256.69,6.0,-0.52887,0.00015,29.73145]
[1776352712951,35.92,74257.57,6.0,-0.52875,0.00015,29.72969]
[1776352713773,35.92,74263.18,6.0,-0.52791,0.00015,29.73635]
[1776352715362,35.92,74263.18,6.0,-0.52791,0.00015,29.73635]
[1776352715446,35.92,74262.4,6.0,-0.52803,0.00015,29.73544]
[1776352715819,35.92,74262.4,6.0,-0.52803,0.00015,29.73544]
[1776352715988,35.92,74262.4,6.0,-0.52803,0.00015,29.73544]
[1776352716038,35.92,74262.4,6.0,-0.52803,0.00015,29.73544]
[1776352716297,35.92,74262.4,6.0,-0.52803,0.00015,29.73544]
[1776352716314,35.92,74268.75,6.0,-0.52709,0.00015,29.74284]
[1776352716798,35.92,74279.06,6.0,-0.52556,0.00015,29.75452]
[1776352718064,35.92,74279.06,6.0,-0.52556,0.00015,29.75452]
[1776352718202,35.92,74279.06,6.0,-0.52556,0.00015,29.75452]
[1776352718271,35.92,74282.08,6.0,-0.52511,0.00015,29.75785]
[1776352718749,35.92,74282.08,6.0,-0.52511,0.00015,29.75785]
[1776352723651,35.92,74276.3,6.0,-0.52597,0.00015,29.75141]
[1776352723842,35.92,74276.3,6.0,-0.52597,0.00015,29.75141]
[1776352723847,35.91,74277.49,6.0,-0.5258,0.00015,29.75274]
[1776352724970,35.91,74277.49,6.0,-0.5258,0.00015,29.75274]
[1776352725041,35.91,74281.1,6.0,-0.52526,0.00015,29.75675]
[1776352728334,35.91,74276.37,6.0,-0.52596,0.00015,29.75148]
[1776352728395,35.91,74270.26,6.0,-0.52687,0.00015,29.74454]
[1776352732962,35.91,74267.34,6.0,-0.5273,0.00015,29.74118]
[1776352733004,35.91,74267.34,6.0,-0.5273,0.00015,29.74118]
[1776352733017,35.91,74269.91,6.0,-0.52692,0.00015,29.74415]
[1776352738952,35.91,74274.37,6.0,-0.52626,0.00015,29.74922]
[1776352743987,35.91,74273.51,6.0,-0.52639,0.00015,29.74823]
[1776352747545,35.91,74271.17,6.0,-0.52674,0.00015,29.74556]
[1776352747552,35.91,74271.24,6.0,-0.52673,0.00015,29.74564]
[1776352749024,35.91,74264.1,6.0,-0.52779,0.00015,29.73736]
[1776352750200,35.91,74264.1,6.0,-0.52779,0.00015,29.73736]
[1776352751308,35.91,74261.94,6.0,-0.52811,0.00015,29.73482]
[1776352754355,35.91,74259.67,6.0,-0.52845,0.00015,29.73213]
[1776352755066,35.91,74266.41,6.0,-0.52745,0.00015,29.74006]
[1776352757081,35.91,74272.67,6.0,-0.52652,0.00015,29.74727]
[1776352758567,35.91,74272.67,6.0,-0.52652,0.00015,29.74727]
[1776352759447,35.91,74274.4,6.0,-0.52626,0.00015,29.74924]
[1776352765138,35.91,74270.12,6.0,-0.52689,0.00015,29.74438]
[1776352766166,35.91,74270.12,6.0,-0.52689,0.00015,29.74438]
[1776352770174,35.92,74261.49,6.0,-0.52817,0.00015,29.73434]
[1776352773812,35.92,74261.58,6.0,-0.52816,0.00015,29.73163]
[1776352777904,35.92,74266.18,6.0,-0.52747,0.00015,29.73704]
[1776352783267,35.92,74266.97,6.0,-0.52735,0.00015,29.73797]
[1776352786345,35.92,74263.74,6.0,-0.52783,0.00015,29.73421]
[1776352790544,35.92,74267.91,6.0,-0.52721,0.00015,29.73908]
[1776352790563,35.92,74267.91,6.0,-0.52721,0.00015,29.73908]
[1776352796053,35.92,74266.9,6.0,-0.52736,0.00015,29.73792]
[1776352800524,35.93,74264.71,6.0,-0.52768,0.00015,29.73537]
[1776352801393,35.93,74271.24,6.0,-0.52671,0.00015,29.74293]
[1776352806429,35.93,74272.07,6.0,-0.52659,0.00015,29.74389]
[1776352811470,35.93,74271.82,6.0,-0.52662,0.00015,29.74362]
[1776352815959,35.93,74270.21,6.0,-0.52686,0.00015,29.74179]
[1776352815986,35.93,74270.21,6.0,-0.52686,0.00015,29.74179]
[1776352818275,35.93,74264.05,6.0,-0.52777,0.00015,29.73465]
[1776352818491,35.93,74264.05,6.0,-0.52777,0.00015,29.73465]
[1776352818557,35.93,74264.05,6.0,-0.52777,0.00015,29.73465]
[1776352818527,35.93,74270.34,6.0,-0.52684,0.00015,29.74194]
[1776352818732,35.93,74270.34,6.0,-0.52684,0.00015,29.74194]
[1776352818802,35.93,74270.34,6.0,-0.52684,0.00015,29.74194]
[1776352819019,35.93,74270.34,6.0,-0.52684,0.00015,29.74194]
[1776352819185,35.93,74270.34,6.0,-0.52684,0.00015,29.74194]
[1776352819529,35.93,74286.02,6.0,-0.52452,0.00015,29.75941]
[1776352820537,35.93,74293.37,6.0,-0.52343,0.00015,29.76725]
[1776352821544,35.93,74300.31,6.0,-0.5224,0.00015,29.77444]
[1776352822507,35.93,74300.31,6.0,-0.5224,0.00015,29.77444]
[1776352822562,35.93,74300.31,6.0,-0.5224,0.00015,29.77444]
[1776352823558,35.93,74314.78,6.0,-0.52025,0.00015,29.78882]
[1776352824565,35.93,74318.78,6.0,-0.51966,0.00015,29.79264]
[1776352825668,35.93,74319.99,6.0,-0.51948,0.00015,29.79378]
[1776352828844,35.93,74327.92,6.0,-0.51831,0.00015,29.80112]
[1776352828845,35.93,74327.92,6.0,-0.51831,0.00015,29.80112]
[1776352829600,35.93,74333.53,6.0,-0.51747,0.00015,29.80616]
[1776352831454,35.93,74336.3,6.0,-0.51706,0.00015,29.8086]
[1776352831614,35.93,74343.67,6.0,-0.51597,0.00015,29.81213]
[1776352833628,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834100,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834138,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834141,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834163,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834562,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834592,35.93,74351.91,6.0,-0.51475,0.00015,29.81896]
[1776352834634,35.93,74356.4,6.0,-0.51408,0.00015,29.82256]
[1776352834875,35.93,74356.4,6.0,-0.51408,0.00015,29.82256]
[1776352835642,35.93,74355.25,6.0,-0.51426,0.00015,29.82165]
[1776352836103,35.93,74355.25,6.0,-0.51426,0.00015,29.82165]
[1776352836649,35.93,74356.92,6.0,-0.51401,0.00015,29.82297]
[1776352836801,35.93,74356.92,6.0,-0.51401,0.00015,29.82297]
[1776352839405,35.93,74359.84,6.0,-0.51358,0.00015,29.82526]
[1776352841013,35.92,74359.69,6.0,-0.5136,0.00015,29.82514]
[1776352841022,35.92,74359.69,6.0,-0.5136,0.00015,29.82514]
[1776352841590,35.92,74359.69,6.0,-0.5136,0.00015,29.82514]
[1776352841035,35.92,74355.39,6.0,-0.51424,0.00015,29.82175]
[1776352841920,35.92,74344.71,6.0,-0.51582,0.00015,29.813]
[1776352844117,35.92,74342.42,6.0,-0.51616,0.00015,29.81106]
[1776352844626,35.92,74342.42,6.0,-0.51616,0.00015,29.81106]
[1776352844218,35.92,74332.88,6.0,-0.51758,0.00015,29.80276]
[1776352849431,35.92,74331.9,6.0,-0.51772,0.00015,29.80189]
[1776352854782,35.92,74326.68,6.0,-0.5185,0.00015,29.79717]
[1776352856790,35.92,74326.33,6.0,-0.51855,0.00015,29.79685]
[1776352857022,35.92,74326.33,6.0,-0.51855,0.00015,29.79685]
[1776352857105,35.93,74333.79,6.0,-0.51744,0.00015,29.80358]
[1776352858154,35.93,74333.79,6.0,-0.51744,0.00015,29.80358]
[1776352858182,35.93,74342.66,6.0,-0.51612,0.00015,29.81127]
[1776352861220,35.93,74345.93,6.0,-0.51564,0.00015,29.81403]
[1776352861310,35.92,74346.21,6.0,-0.5156,0.00015,29.81426]
[1776352866867,35.92,74342.83,6.0,-0.5161,0.00015,29.81141]
[1776352867937,35.92,74342.83,6.0,-0.5161,0.00015,29.81141]
[1776352868038,35.92,74343.49,6.0,-0.516,0.00015,29.81197]
[1776352870477,35.92,74344.3,6.0,-0.51588,0.00015,29.81266]
[1776352870568,35.92,74344.87,6.0,-0.5158,0.00015,29.81314]
[1776352870953,35.92,74344.87,6.0,-0.5158,0.00015,29.81314]
[1776352871225,35.92,74344.87,6.0,-0.5158,0.00015,29.81314]
[1776352871293,35.92,74344.08,6.0,-0.51592,0.00015,29.81247]
[1776352871906,35.92,74350.51,6.0,-0.51496,0.00015,29.81781]
[1776352874221,35.92,74354.27,6.0,-0.5144,0.00015,29.82086]
[1776352879961,35.92,74353.07,6.0,-0.51458,0.00015,29.81988]
[1776352882078,35.92,74353.29,6.0,-0.51455,0.00015,29.82006]
[1776352882106,35.92,74351.63,6.0,-0.5148,0.00015,29.81872]
[1776352884997,35.92,74343.18,6.0,-0.51605,0.00015,29.8117]
[1776352889035,35.92,74333.31,6.0,-0.51752,0.00015,29.80313]
[1776352891048,35.92,74339.21,6.0,-0.51664,0.00015,29.80549]
[1776352892055,35.92,74346.47,6.0,-0.51557,0.00015,29.81166]
[1776352897090,35.92,74343.62,6.0,-0.51599,0.00015,29.80926]
[1776352900715,35.92,74339.38,6.0,-0.51662,0.00015,29.80564]
[1776352904317,35.92,74338.06,6.0,-0.51681,0.00015,29.8045]
[1776352904329,35.92,74338.06,6.0,-0.51681,0.00015,29.8045]
[1776352904357,35.92,74338.06,6.0,-0.51681,0.00015,29.8045]
[1776352904400,35.92,74338.06,6.0,-0.51681,0.00015,29.8045]
[1776352904508,35.92,74338.06,6.0,-0.51681,0.00015,29.8045]
[1776352904617,35.92,74338.86,6.0,-0.51669,0.00015,29.8052]
[1776352905137,35.92,74338.86,6.0,-0.51669,0.00015,29.8052]
[1776352905322,35.92,74338.86,6.0,-0.51669,0.00015,29.8052]
[1776352905329,35.92,74354.46,6.0,-0.51438,0.00015,29.81819]
[1776352906152,35.92,74358.04,6.0,-0.51385,0.00015,29.82104]
[1776352910093,35.92,74358.47,6.0,-0.51379,0.00015,29.82137]
[1776352910345,35.92,74358.47,6.0,-0.51379,0.00015,29.82137]
[1776352912201,35.92,74367.17,6.0,-0.5125,0.00015,29.82804]
[1776352913531,35.92,74367.17,6.0,-0.5125,0.00015,29.82804]
[1776352913746,35.92,74367.17,6.0,-0.5125,0.00015,29.82804]
[1776352914037,35.92,74364.79,6.0,-0.51285,0.00015,29.82624]
[1776352914307,35.92,74364.79,6.0,-0.51285,0.00015,29.82624]
[1776352914350,35.92,74384.9,6.0,-0.50987,0.00015,29.84067]
[1776352915742,35.92,74392.74,6.0,-0.5087,0.00015,29.84584]
[1776352919026,35.92,74394.54,6.0,-0.50844,0.00015,29.84699]
[1776352920225,35.91,74389.09,6.0,-0.50925,0.00015,29.84346]
[1776352921197,35.91,74388.83,6.0,-0.50928,0.00015,29.84329]
[1776352923282,35.92,74397.39,6.0,-0.50801,0.00015,29.84878]
[1776352928141,35.92,74399.45,6.0,-0.50771,0.00015,29.85006]
[1776352928454,35.92,74390.02,6.0,-0.5091,0.00015,29.84407]
[1776352929613,35.92,74380.55,6.0,-0.51051,0.00015,29.83769]
[1776352930074,35.92,74380.55,6.0,-0.51051,0.00015,29.83769]
[1776352930601,35.92,74380.55,6.0,-0.51051,0.00015,29.83769]
[1776352930645,35.92,74380.55,6.0,-0.51051,0.00015,29.83769]
[1776352930740,35.91,74373.02,6.0,-0.51163,0.00015,29.83234]
[1776352931888,35.91,74369.63,6.0,-0.51213,0.00015,29.82986]
[1776352932031,35.91,74369.63,6.0,-0.51213,0.00015,29.82986]
[1776352932347,35.91,74360.66,6.0,-0.51347,0.00015,29.82307]
[1776352932896,35.91,74360.66,6.0,-0.51347,0.00015,29.82307]
[1776352932957,35.91,74360.66,6.0,-0.51347,0.00015,29.82307]
[1776352933342,35.91,74360.66,6.0,-0.51347,0.00015,29.82307]
[1776352935368,35.91,74354.99,6.0,-0.51431,0.00015,29.8186]
[1776352938075,35.91,74351.31,6.0,-0.51486,0.00015,29.81562]
[1776352938964,35.91,74352.26,6.0,-0.51472,0.00015,29.81639]
[1776352941256,35.91,74349.63,6.0,-0.51511,0.00015,29.81425]
[1776352943154,35.91,74351.73,6.0,-0.5148,0.00015,29.81596]
[1776352946454,35.91,74347.64,6.0,-0.5154,0.00015,29.8126]
[1776352946479,35.91,74345.25,6.0,-0.51576,0.00015,29.81061]
[1776352948695,35.91,74343.24,6.0,-0.51606,0.00015,29.80891]
[1776352949466,35.9,74342.37,6.0,-0.51619,0.00015,29.80816]
[1776352951532,35.9,74342.8,6.0,-0.51612,0.00015,29.80853]
[1776352951559,35.9,74340.22,6.0,-0.51651,0.00015,29.80351]
[1776352953453,35.9,74339.58,6.0,-0.51661,0.00015,29.80296]
[1776352953494,35.9,74338.87,6.0,-0.51671,0.00015,29.80234]
[1776352954466,35.9,74338.87,6.0,-0.51671,0.00015,29.80234]
[1776352954688,35.9,74330.68,6.0,-0.51793,0.00015,29.7951]
[1776352956518,35.9,74339.3,6.0,-0.51665,0.00015,29.80271]
[1776352959798,35.9,74340.66,6.0,-0.51645,0.00015,29.80388]
[1776352960125,35.9,74340.66,6.0,-0.51645,0.00015,29.80388]
[1776352960334,35.9,74340.66,6.0,-0.51645,0.00015,29.80388]
[1776352960490,35.9,74340.66,6.0,-0.51645,0.00015,29.80388]
[1776352960580,35.9,74340.66,6.0,-0.51645,0.00015,29.80388]
[1776352960596,35.9,74356.74,6.0,-0.51406,0.00015,29.81716]
[1776352961244,35.9,74356.74,6.0,-0.51406,0.00015,29.81716]
[1776352961320,35.9,74356.74,6.0,-0.51406,0.00015,29.81716]
[1776352961556,35.9,74363.99,6.0,-0.51298,0.00015,29.82279]
[1776352962608,35.9,74363.99,6.0,-0.51298,0.00015,29.82279]
[1776352962704,35.9,74367.68,6.0,-0.51244,0.00015,29.82558]
[1776352963321,35.9,74367.68,6.0,-0.51244,0.00015,29.82558]
[1776352963493,35.9,74367.68,6.0,-0.51244,0.00015,29.82558]
[1776352966269,35.9,74368.55,6.0,-0.51231,0.00015,29.82622]
[1776352966344,35.9,74368.55,6.0,-0.51231,0.00015,29.82622]
[1776352966649,35.9,74368.55,6.0,-0.51231,0.00015,29.82622]
[1776352966712,35.9,74356.59,6.0,-0.51409,0.00015,29.81703]
[1776352968336,35.9,74351.92,6.0,-0.51478,0.00015,29.81328]
[1776352973640,35.89,74347.22,6.0,-0.51548,0.00015,29.80941]
[1776352977166,35.89,74345.7,6.0,-0.51571,0.00015,29.80814]
[1776352977195,35.89,74345.7,6.0,-0.51571,0.00015,29.80814]
[1776352977668,35.89,74345.71,6.0,-0.5157,0.00015,29.80814]
[1776352979210,35.89,74344.11,6.0,-0.51594,0.00015,29.8068]
[1776352980689,35.89,74336.63,6.0,-0.51705,0.00015,29.80036]
[1776352982073,35.89,74334.29,6.0,-0.5174,0.00015,29.7983]
[1776352982870,35.89,74329.12,6.0,-0.51817,0.00015,29.79367]
[1776352983710,35.89,74322.14,6.0,-0.51921,0.00015,29.78724]
[1776352985254,35.89,74318.9,6.0,-0.51969,0.00015,29.78419]
[1776352986715,35.89,74316.84,6.0,-0.51999,0.00015,29.78222]
[1776352987405,35.89,74316.23,6.0,-0.52009,0.00015,29.78163]
[1776352987628,35.89,74316.23,6.0,-0.52009,0.00015,29.78163]
[1776352989354,35.89,74315.0,6.0,-0.52027,0.00015,29.78045]
[1776352989559,35.89,74315.0,6.0,-0.52027,0.00015,29.78045]
[1776352991272,35.89,74319.18,6.0,-0.51965,0.00015,29.78444]
[1776352991766,35.89,74325.84,6.0,-0.51866,0.00015,29.79066]
[1776352996801,35.89,74329.96,6.0,-0.51805,0.00015,29.79442]
[1776352997330,35.89,74329.96,6.0,-0.51805,0.00015,29.79442]
[1776352998735,35.89,74333.26,6.0,-0.51756,0.00015,29.79738]
[1776352998776,35.89,74333.26,6.0,-0.51756,0.00015,29.79738]
[1776352998815,35.89,74333.26,6.0,-0.51756,0.00015,29.79738]
[1776352999093,35.89,74333.26,6.0,-0.51756,0.00015,29.79738]
[1776352999292,35.89,74333.26,6.0,-0.51756,0.00015,29.79738]
[1776352999831,35.89,74373.1,6.0,-0.51164,0.00015,29.82955]
[1776352999937,35.89,74373.1,6.0,-0.51164,0.00015,29.82955]
[1776353000129,35.89,74373.1,6.0,-0.51164,0.00015,29.82955]
[1776353000288,35.89,74373.1,6.0,-0.51164,0.00015,29.82955]
[1776353000571,35.89,74373.1,6.0,-0.51164,0.00015,29.82955]
[1776353000827,35.89,74373.1,6.0,-0.51164,0.00015,29.82955]
[1776353000841,35.89,74381.21,6.0,-0.51043,0.00015,29.8353]
[1776353001402,35.89,74381.21,6.0,-0.51043,0.00015,29.8353]
[1776353002146,35.89,74382.24,6.0,-0.51028,0.00015,29.83601]
[1776353006437,35.89,74382.31,6.0,-0.51027,0.00015,29.83605]
[1776353009744,35.89,74381.15,6.0,-0.51045,0.00015,29.83525]
[1776353013441,35.88,74379.53,6.0,-0.51069,0.00015,29.83131]
[1776353013469,35.88,74379.53,6.0,-0.51069,0.00015,29.83131]
[1776353014872,35.88,74374.39,6.0,-0.51146,0.00015,29.82766]
[1776353015570,35.88,74374.39,6.0,-0.51146,0.00015,29.82766]
[1776353015601,35.88,74374.39,6.0,-0.51146,0.00015,29.82766]
[1776353015670,35.88,74374.39,6.0,-0.51146,0.00015,29.82766]
[1776353016820,35.88,74372.89,6.0,-0.51168,0.00015,29.82657]
[1776353015945,35.88,74361.86,6.0,-0.51332,0.00015,29.8183]
[1776353016952,35.88,74351.36,6.0,-0.51488,0.00015,29.80997]
[1776353018677,35.88,74351.36,6.0,-0.51488,0.00015,29.80997]
[1776353018778,35.88,74346.69,6.0,-0.51558,0.00015,29.80611]
[1776353020816,35.88,74346.55,6.0,-0.5156,0.00015,29.80599]
[1776353021605,35.88,74345.77,6.0,-0.51571,0.00015,29.80534]
[1776353021701,35.87,74343.08,6.0,-0.51611,0.00015,29.80307]
[1776353024001,35.88,74337.36,6.0,-0.51696,0.00015,29.79814]
[1776353025141,35.88,74337.36,6.0,-0.51696,0.00015,29.79814]
[1776353030046,35.88,74329.23,6.0,-0.51817,0.00015,29.79091]
[1776353034491,35.88,74327.24,6.0,-0.51846,0.00015,29.7891]
[1776353040324,35.88,74333.07,6.0,-0.5176,0.00015,29.79437]
[1776353040465,35.88,74333.07,6.0,-0.5176,0.00015,29.79437]
[1776353040529,35.88,74333.47,6.0,-0.51754,0.00015,29.79473]
[1776353041124,35.88,74339.76,6.0,-0.5166,0.00015,29.80024]
[1776353046159,35.88,74342.77,6.0,-0.51615,0.00015,29.80283]
[1776353047681,35.88,74342.77,6.0,-0.51615,0.00015,29.80283]
[1776353047745,35.89,74347.02,6.0,-0.51552,0.00015,29.80641]
[1776353051782,35.89,74346.09,6.0,-0.51566,0.00015,29.80563]
[1776353051805,35.89,74346.09,6.0,-0.51566,0.00015,29.80563]
[1776353051797,35.89,74345.81,6.0,-0.5157,0.00015,29.8054]
[1776353053389,35.89,74341.3,6.0,-0.51637,0.00015,29.80157]
[1776353059256,35.89,74336.48,6.0,-0.51708,0.00015,29.7974]
[1776353060652,35.89,74336.48,6.0,-0.51708,0.00015,29.7974]
[1776353061079,35.89,74335.8,6.0,-0.51719,0.00015,29.79681]
[1776353061270,35.89,74338.7,6.0,-0.51675,0.00015,29.79934]
[1776353063284,35.89,74345.5,6.0,-0.51574,0.00015,29.80514]
[1776353065674,35.89,74345.59,6.0,-0.51573,0.00015,29.80522]
[1776353065716,35.89,74345.76,6.0,-0.5157,0.00015,29.80537]
[1776353067325,35.89,74347.47,6.0,-0.51545,0.00015,29.80679]
[1776353071806,35.89,74349.56,6.0,-0.51514,0.00015,29.80852]
[1776353076093,35.88,74350.2,6.0,-0.51505,0.00015,29.80622]
[1776353076407,35.88,74357.64,6.0,-0.51395,0.00015,29.81221]
[1776353076998,35.88,74357.64,6.0,-0.51395,0.00015,29.81221]
[1776353078093,35.88,74360.68,6.0,-0.51349,0.00015,29.81459]
[1776353078888,35.88,74360.68,6.0,-0.51349,0.00015,29.81459]
[1776353081126,35.88,74365.79,6.0,-0.51274,0.00015,29.8185]
[1776353081137,35.88,74365.79,6.0,-0.51274,0.00015,29.8185]
[1776353082693,35.88,74368.08,6.0,-0.5124,0.00015,29.82022]
[1776353087151,35.88,74366.96,6.0,-0.51257,0.00015,29.81937]
[1776353087501,35.88,74366.96,6.0,-0.51257,0.00015,29.81937]
[1776353089889,35.87,74369.63,6.0,-0.51217,0.00015,29.82136]
[1776353090239,35.87,74369.42,6.0,-0.5122,0.00015,29.8212]
[1776353094583,35.87,74369.06,6.0,-0.51226,0.00015,29.82093]
[1776353094785,35.87,74369.06,6.0,-0.51226,0.00015,29.82093]
[1776353095269,35.87,74368.85,6.0,-0.51229,0.00015,29.82077]
[1776353095790,35.87,74395.46,6.0,-0.50834,0.00015,29.83909]
[1776353097555,35.87,74400.78,6.0,-0.50755,0.00015,29.8424]
[1776353102395,35.87,74400.73,6.0,-0.50755,0.00015,29.84237]
[1776353102435,35.87,74400.73,6.0,-0.50755,0.00015,29.84237]
[1776353102841,35.86,74417.12,6.0,-0.50512,0.00015,29.85184]
[1776353103155,35.86,74417.12,6.0,-0.50512,0.00015,29.85184]
[1776353103271,35.86,74417.12,6.0,-0.50512,0.00015,29.85184]
[1776353103364,35.86,74417.12,6.0,-0.50512,0.00015,29.85184]
[1776353103723,35.86,74424.82,6.0,-0.50397,0.00015,29.85591]
[1776353104574,35.86,74424.82,6.0,-0.50397,0.00015,29.85591]
[1776353104764,35.86,74427.61,6.0,-0.50356,0.00015,29.85732]
[1776353105265,35.86,74427.61,6.0,-0.50356,0.00015,29.85732]
[1776353106284,35.86,74426.81,6.0,-0.50368,0.00015,29.85692]
[1776353106907,35.86,74426.81,6.0,-0.50368,0.00015,29.85692]
[1776353106919,35.86,74422.73,6.0,-0.50429,0.00015,29.85483]
[1776353107567,35.86,74422.73,6.0,-0.50429,0.00015,29.85483]
[1776353107642,35.86,74411.32,6.0,-0.50598,0.00015,29.84862]
[1776353109630,35.86,74406.24,6.0,-0.50674,0.00015,29.84568]
[1776353109647,35.86,74406.24,6.0,-0.50674,0.00015,29.84568]
[1776353109744,35.86,74401.42,6.0,-0.50745,0.00015,29.84279]
[1776353110251,35.86,74401.42,6.0,-0.50745,0.00015,29.84279]
[1776353110418,35.86,74401.42,6.0,-0.50745,0.00015,29.84279]
[1776353110663,35.86,74402.06,6.0,-0.50736,0.00015,29.84318]
[1776353115698,35.86,74401.87,6.0,-0.50739,0.00015,29.84307]
[1776353118275,35.87,74402.22,6.0,-0.50733,0.00015,29.84328]
[1776353118719,35.87,74404.41,6.0,-0.50701,0.00015,29.8446]
[1776353119710,35.87,74404.41,6.0,-0.50701,0.00015,29.8446]
[1776353119726,35.87,74404.66,6.0,-0.50697,0.00015,29.84475]
[1776353124764,35.87,74404.78,6.0,-0.50695,0.00015,29.84482]
[1776353127364,35.87,74404.61,6.0,-0.50698,0.00015,29.84472]
[1776353129986,35.87,74401.36,6.0,-0.50746,0.00015,29.84276]
[1776353129802,35.87,74392.95,6.0,-0.50871,0.00015,29.83749]
[1776353130025,35.87,74392.95,6.0,-0.50871,0.00015,29.83749]
[1776353130404,35.87,74392.95,6.0,-0.50871,0.00015,29.83749]
[1776353130808,35.87,74372.35,6.0,-0.51177,0.00015,29.82335]
[1776353131031,35.87,74372.35,6.0,-0.51177,0.00015,29.82335]
[1776353131815,35.87,74367.47,6.0,-0.5125,0.00015,29.81693]
[1776353132605,35.87,74367.47,6.0,-0.5125,0.00015,29.81693]
[1776353133095,35.87,74364.56,6.0,-0.51293,0.00015,29.81473]
[1776353134602,35.87,74364.31,6.0,-0.51297,0.00015,29.81454]
[1776353134889,35.87,74364.31,6.0,-0.51297,0.00015,29.81454]
[1776353136709,35.87,74358.42,6.0,-0.51385,0.00015,29.80998]
[1776353141885,35.86,74353.05,6.0,-0.51465,0.00015,29.80568]
[1776353142258,35.86,74353.05,6.0,-0.51465,0.00015,29.80568]
[1776353142892,35.86,74360.95,6.0,-0.51347,0.00015,29.81195]
[1776353145329,35.86,74360.99,6.0,-0.51347,0.00015,29.81197]
[1776353145673,35.86,74360.99,6.0,-0.51347,0.00015,29.81197]
[1776353145913,35.86,74370.05,6.0,-0.51212,0.00015,29.81884]
[1776353148361,35.86,74371.63,6.0,-0.51189,0.00015,29.82]
[1776353148460,35.86,74371.63,6.0,-0.51189,0.00015,29.82]
[1776353148523,35.86,74371.63,6.0,-0.51189,0.00015,29.82]
[1776353148927,35.86,74371.63,6.0,-0.51189,0.00015,29.82]
[1776353149041,35.86,74371.63,6.0,-0.51189,0.00015,29.82]
[1776353148934,35.86,74358.12,6.0,-0.5139,0.00015,29.80972]
[1776353149120,35.86,74358.12,6.0,-0.5139,0.00015,29.80972]
[1776353149336,35.86,74358.12,6.0,-0.5139,0.00015,29.80972]
[1776353149595,35.86,74358.12,6.0,-0.5139,0.00015,29.80972]
[1776353149695,35.86,74358.12,6.0,-0.5139,0.00015,29.80972]
[1776353149941,35.86,74363.99,6.0,-0.51303,0.00015,29.81428]
[1776353150537,35.86,74363.99,6.0,-0.51303,0.00015,29.81428]
[1776353150716,35.86,74363.99,6.0,-0.51303,0.00015,29.81428]
[1776353152372,35.86,74363.28,6.0,-0.51313,0.00015,29.81373]
[1776353152427,35.86,74363.28,6.0,-0.51313,0.00015,29.81373]
[1776353152962,35.85,74357.61,6.0,-0.51398,0.00015,29.80931]
[1776353153375,35.85,74357.61,6.0,-0.51398,0.00015,29.80931]
[1776353155425,35.85,74360.07,6.0,-0.51361,0.00015,29.81124]
[1776353160413,35.85,74365.27,6.0,-0.51284,0.00015,29.81524]
[1776353161938,35.85,74360.95,6.0,-0.51348,0.00015,29.81192]
[1776353163153,35.85,74366.0,6.0,-0.51273,0.00015,29.81579]
[1776353163673,35.85,74366.0,6.0,-0.51273,0.00015,29.81579]
[1776353170084,35.84,74368.37,6.0,-0.51238,0.00015,29.81756]
[1776353175580,35.84,74371.87,6.0,-0.51187,0.00015,29.82014]
[1776353175930,35.84,74371.87,6.0,-0.51187,0.00015,29.82014]
[1776353181160,35.83,74368.94,6.0,-0.51231,0.00015,29.81797]
[1776353182429,35.83,74368.94,6.0,-0.51231,0.00015,29.81797]
[1776353183183,35.83,74369.01,6.0,-0.5123,0.00015,29.81802]
[1776353184183,35.83,74357.58,6.0,-0.514,0.00015,29.80924]
[1776353189218,35.83,74354.48,6.0,-0.51446,0.00015,29.80676]
[1776353192239,35.83,74347.62,6.0,-0.51549,0.00015,29.79833]
[1776353197273,35.83,74349.2,6.0,-0.51525,0.00015,29.79964]
[1776353198122,35.83,74349.2,6.0,-0.51525,0.00015,29.79964]
[1776353203297,35.83,74348.09,6.0,-0.51542,0.00015,29.79872]
[1776353204150,35.82,74347.85,6.0,-0.51545,0.00015,29.79852]
[1776353205215,35.82,74352.53,6.0,-0.51476,0.00015,29.80237]
[1776353206065,35.82,74352.53,6.0,-0.51476,0.00015,29.80237]
[1776353206103,35.82,74358.51,6.0,-0.51387,0.00015,29.80715]
[1776353207442,35.82,74359.1,6.0,-0.51378,0.00015,29.80761]
[1776353209301,35.82,74368.57,6.0,-0.51237,0.00015,29.81486]
[1776353210795,35.82,74369.78,6.0,-0.51219,0.00015,29.81576]
[1776353211543,35.82,74370.29,6.0,-0.51212,0.00015,29.81614]
[1776353212212,35.82,74369.29,6.0,-0.51227,0.00015,29.81539]
[1776353212563,35.82,74369.29,6.0,-0.51227,0.00015,29.81539]
[1776353220942,35.81,74373.36,6.0,-0.51167,0.00015,29.81838]
[1776353223524,35.81,74377.92,6.0,-0.51099,0.00015,29.82164]
[1776353223593,35.81,74377.92,6.0,-0.51099,0.00015,29.82164]
[1776353224598,35.81,74377.21,6.0,-0.51109,0.00015,29.82114]
[1776353225666,35.81,74378.23,6.0,-0.51094,0.00015,29.82186]
[1776353225767,35.81,74368.88,6.0,-0.51234,0.00015,29.81507]
[1776353228162,35.81,74366.74,6.0,-0.51265,0.00015,29.81347]
[1776353229199,35.81,74368.98,6.0,-0.51232,0.00015,29.81514]
[1776353230194,35.81,74370.87,6.0,-0.51204,0.00015,29.81654]
[1776353235225,35.8,74375.0,6.0,-0.51143,0.00015,29.81955]
[1776353237452,35.8,74378.33,6.0,-0.51093,0.00015,29.82192]
[1776353237576,35.8,74378.33,6.0,-0.51093,0.00015,29.82192]
[1776353237633,35.8,74384.46,6.0,-0.51002,0.00015,29.82617]
[1776353240211,35.8,74386.85,6.0,-0.50966,0.00015,29.82779]
[1776353245610,35.8,74382.46,6.0,-0.51032,0.00015,29.8248]
[1776353250645,35.8,74386.57,6.0,-0.5097,0.00015,29.8276]
[1776353255680,35.8,74383.51,6.0,-0.51016,0.00015,29.82271]
[1776353260738,35.8,74385.5,6.0,-0.50987,0.00015,29.82406]
[1776353264743,35.8,74379.17,6.0,-0.51081,0.00015,29.8197]
[1776353266973,35.8,74380.09,6.0,-0.51067,0.00015,29.82034]
[1776353270928,35.8,74377.99,6.0,-0.51099,0.00015,29.81886]
[1776353271551,35.8,74373.78,6.0,-0.51162,0.00015,29.81584]
[1776353271933,35.8,74373.78,6.0,-0.51162,0.00015,29.81584]
[1776353272854,35.8,74369.75,6.0,-0.51222,0.00015,29.81288]
[1776353273204,35.8,74369.75,6.0,-0.51222,0.00015,29.81288]
[1776353277814,35.79,74367.43,6.0,-0.51257,0.00015,29.81115]
[1776353280831,35.79,74369.91,6.0,-0.5122,0.00015,29.813]
[1776353281472,35.79,74373.53,6.0,-0.51166,0.00015,29.81565]
[1776353281863,35.79,74364.78,6.0,-0.51296,0.00015,29.80914]
[1776353282492,35.79,74364.78,6.0,-0.51296,0.00015,29.80914]
[1776353282791,35.79,74364.78,6.0,-0.51296,0.00015,29.80914]
[1776353285859,35.79,74366.45,6.0,-0.51272,0.00015,29.8104]
[1776353291936,35.79,74359.94,6.0,-0.51369,0.00015,29.80538]
[1776353295864,35.79,74360.0,6.0,-0.51368,0.00015,29.80543]
[1776353298986,35.78,74352.51,6.0,-0.5148,0.00015,29.79945]
[1776353299755,35.78,74352.51,6.0,-0.5148,0.00015,29.79945]
[1776353300980,35.78,74348.91,6.0,-0.51533,0.00015,29.79649]
[1776353301021,35.78,74348.91,6.0,-0.51533,0.00015,29.79649]
[1776353301081,35.78,74343.43,6.0,-0.51615,0.00015,29.79188]
[1776353301499,35.78,74343.43,6.0,-0.51615,0.00015,29.79188]
[1776353301684,35.78,74343.43,6.0,-0.51615,0.00015,29.79188]
[1776353301753,35.78,74343.43,6.0,-0.51615,0.00015,29.79188]
[1776353302006,35.78,74343.43,6.0,-0.51615,0.00015,29.79188]
[1776353302131,35.78,74338.63,6.0,-0.51687,0.00015,29.78775]
[1776353302350,35.78,74338.63,6.0,-0.51687,0.00015,29.78775]
[1776353302570,35.78,74338.63,6.0,-0.51687,0.00015,29.78775]
[1776353303140,35.78,74338.63,6.0,-0.51687,0.00015,29.78775]
[1776353305029,35.78,74331.31,6.0,-0.51796,0.00015,29.78125]
[1776353306831,35.78,74331.0,6.0,-0.518,0.00015,29.78097]
[1776353307043,35.78,74331.3,6.0,-0.51796,0.00015,29.78125]
[1776353312078,35.79,74330.84,6.0,-0.51803,0.00015,29.77803]
[1776353313580,35.79,74325.49,6.0,-0.51882,0.00015,29.77313]
[1776353313635,35.79,74325.49,6.0,-0.51882,0.00015,29.77313]
[1776353314091,35.79,74319.57,6.0,-0.51971,0.00015,29.76758]
[1776353314909,35.79,74319.57,6.0,-0.51971,0.00015,29.76758]
[1776353316612,35.79,74315.72,6.0,-0.52028,0.00015,29.76388]
[1776353317113,35.79,74303.82,6.0,-0.52205,0.00015,29.75209]
[1776353318281,35.79,74301.63,6.0,-0.52238,0.00015,29.74985]
[1776353324171,35.79,74296.91,6.0,-0.52308,0.00015,29.74497]
[1776353325311,35.79,74296.33,6.0,-0.52317,0.00015,29.74436]
[1776353325336,35.79,74296.33,6.0,-0.52317,0.00015,29.74436]
[1776353325643,35.79,74296.33,6.0,-0.52317,0.00015,29.74436]
[1776353326185,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353326524,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353326584,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353327079,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353327130,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353327132,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353327138,35.79,74275.45,6.0,-0.52628,0.00015,29.72159]
[1776353327195,35.79,74264.48,6.0,-0.52792,0.00015,29.7089]
[1776353329208,35.79,74272.41,6.0,-0.52674,0.00015,29.71812]
[1776353329817,35.79,74272.41,6.0,-0.52674,0.00015,29.71812]
[1776353334426,35.78,74280.82,6.0,-0.52548,0.00015,29.72761]
[1776353334513,35.78,74280.82,6.0,-0.52548,0.00015,29.72761]
[1776353334640,35.78,74280.82,6.0,-0.52548,0.00015,29.72761]
[1776353334679,35.78,74280.82,6.0,-0.52548,0.00015,29.72761]
[1776353334953,35.78,74280.82,6.0,-0.52548,0.00015,29.72761]
[1776353335125,35.78,74280.82,6.0,-0.52548,0.00015,29.72761]
[1776353336564,35.78,74285.54,6.0,-0.52478,0.00015,29.7328]
[1776353340335,35.78,74284.27,6.0,-0.52497,0.00015,29.7314]
[1776353340630,35.78,74284.27,6.0,-0.52497,0.00015,29.7314]
[1776353340756,35.78,74284.27,6.0,-0.52497,0.00015,29.7314]
[1776353340858,35.78,74282.78,6.0,-0.5252,0.00015,29.72976]
[1776353342330,35.78,74278.27,6.0,-0.52587,0.00015,29.72473]
[1776353342373,35.78,74276.18,6.0,-0.52618,0.00015,29.72238]
[1776353344085,35.78,74276.18,6.0,-0.52618,0.00015,29.72238]
[1776353344119,35.78,74276.18,6.0,-0.52618,0.00015,29.72238]
[1776353344223,35.78,74276.18,6.0,-0.52618,0.00015,29.72238]
[1776353344257,35.78,74276.43,6.0,-0.52614,0.00015,29.72266]
[1776353346069,35.78,74272.42,6.0,-0.52674,0.00015,29.71809]
[1776353346142,35.78,74271.14,6.0,-0.52693,0.00015,29.71662]
[1776353347339,35.78,74263.41,6.0,-0.52808,0.00015,29.70759]
[1776353348346,35.78,74257.08,6.0,-0.52903,0.00015,29.70002]
[1776353349581,35.78,74257.08,6.0,-0.52903,0.00015,29.70002]
[1776353355395,35.78,74256.63,6.0,-0.52909,0.00015,29.69949]
[1776353356726,35.78,74256.63,6.0,-0.52909,0.00015,29.69949]
[1776353356777,35.78,74257.41,6.0,-0.52897,0.00015,29.70044]
[1776353357408,35.78,74264.28,6.0,-0.52795,0.00015,29.70865]
[1776353362867,35.79,74265.53,6.0,-0.52776,0.00015,29.71013]
[1776353362965,35.79,74264.2,6.0,-0.52796,0.00015,29.70857]
[1776353367582,35.79,74261.21,6.0,-0.5284,0.00015,29.70504]
[1776353368365,35.79,74260.67,6.0,-0.52848,0.00015,29.7044]
[1776353368651,35.79,74260.67,6.0,-0.52848,0.00015,29.7044]
[1776353368742,35.79,74260.67,6.0,-0.52848,0.00015,29.7044]
[1776353369133,35.79,74260.67,6.0,-0.52848,0.00015,29.7044]
[1776353369223,35.79,74260.67,6.0,-0.52848,0.00015,29.7044]
[1776353369489,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353369547,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353369806,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353369916,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353370230,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353370252,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353370264,35.79,74255.28,6.0,-0.52928,0.00015,29.69791]
[1776353370020,35.79,74235.13,6.0,-0.53228,0.00015,29.67256]
[1776353370652,35.79,74235.13,6.0,-0.53228,0.00015,29.67256]
[1776353370979,35.79,74235.13,6.0,-0.53228,0.00015,29.67256]
[1776353371066,35.79,74240.6,6.0,-0.53147,0.00015,29.67679]
[1776353371599,35.79,74254.18,6.0,-0.52945,0.00015,29.69376]
[1776353373510,35.79,74254.1,6.0,-0.52946,0.00015,29.69366]
[1776353374231,35.79,74254.1,6.0,-0.52946,0.00015,29.69366]
[1776353374221,35.79,74249.0,6.0,-0.53022,0.00015,29.68738]
[1776353375680,35.79,74237.7,6.0,-0.5319,0.00015,29.67308]
[1776353378136,35.79,74238.24,6.0,-0.53182,0.00015,29.67377]
[1776353378775,35.79,74239.35,6.0,-0.53166,0.00015,29.67519]
[1776353378881,35.79,74239.35,6.0,-0.53166,0.00015,29.67519]
[1776353379580,35.79,74224.11,6.0,-0.53393,0.00015,29.65516]
[1776353381072,35.79,74224.11,6.0,-0.53393,0.00015,29.65516]
[1776353381180,35.79,74224.11,6.0,-0.53393,0.00015,29.65516]
[1776353381282,35.79,74220.99,6.0,-0.53439,0.00015,29.65094]
[1776353381369,35.79,74220.99,6.0,-0.53439,0.00015,29.65094]
[1776353381996,35.79,74220.99,6.0,-0.53439,0.00015,29.65094]
[1776353382166,35.79,74220.99,6.0,-0.53439,0.00015,29.65094]
[1776353383603,35.79,74215.26,6.0,-0.53525,0.00015,29.64307]
[1776353385354,35.79,74216.29,6.0,-0.5351,0.00015,29.64448]
[1776353385617,35.79,74217.82,6.0,-0.53487,0.00015,29.64658]
[1776353386587,35.79,74217.82,6.0,-0.53487,0.00015,29.64658]
[1776353387209,35.79,74217.82,6.0,-0.53487,0.00015,29.64658]
[1776353387727,35.78,74217.73,6.0,-0.53489,0.00015,29.64644]
[1776353387783,35.78,74217.73,6.0,-0.53489,0.00015,29.64644]
[1776353387840,35.78,74216.85,6.0,-0.53502,0.00015,29.64523]
[1776353388335,35.78,74216.85,6.0,-0.53502,0.00015,29.64523]
[1776353388492,35.78,74216.85,6.0,-0.53502,0.00015,29.64523]
[1776353388944,35.78,74216.85,6.0,-0.53502,0.00015,29.64523]
[1776353388948,35.78,74216.85,6.0,-0.53502,0.00015,29.64523]
[1776353389046,35.78,74205.37,6.0,-0.53673,0.00015,29.62916]
[1776353390454,35.78,74204.36,6.0,-0.53688,0.00015,29.62771]
[1776353390580,35.78,74204.36,6.0,-0.53688,0.00015,29.62771]
[1776353391174,35.78,74203.99,6.0,-0.53694,0.00015,29.62717]
[1776353393158,35.78,74203.23,6.0,-0.53705,0.00015,29.62608]
[1776353393182,35.78,74203.05,6.0,-0.53708,0.00015,29.62581]
[1776353395693,35.78,74208.64,6.0,-0.53625,0.00015,29.63375]
[1776353399747,35.78,74209.34,6.0,-0.53615,0.00015,29.63471]
[1776353399814,35.78,74205.79,6.0,-0.53668,0.00015,29.62968]
[1776353400921,35.78,74205.79,6.0,-0.53668,0.00015,29.62968]
[1776353401277,35.78,74205.79,6.0,-0.53668,0.00015,29.62968]
[1776353401338,35.78,74205.79,6.0,-0.53668,0.00015,29.62968]
[1776353401348,35.78,74205.79,6.0,-0.53668,0.00015,29.62968]
[1776353401340,35.77,74200.5,6.0,-0.53746,0.00015,29.6221]
[1776353401735,35.77,74185.69,6.0,-0.53967,0.00015,29.60027]
[1776353402742,35.77,74183.23,6.0,-0.54004,0.00015,29.59656]
[1776353403757,35.77,74183.23,6.0,-0.54004,0.00015,29.59656]
[1776353403823,35.77,74183.23,6.0,-0.54004,0.00015,29.59656]
[1776353403860,35.77,74192.56,6.0,-0.53865,0.00015,29.61051]
[1776353404532,35.77,74192.56,6.0,-0.53865,0.00015,29.61051]
[1776353404704,35.77,74192.56,6.0,-0.53865,0.00015,29.61051]
[1776353404893,35.77,74192.56,6.0,-0.53865,0.00015,29.61051]
[1776353405135,35.77,74192.56,6.0,-0.53865,0.00015,29.61051]
[1776353407693,35.77,74199.74,6.0,-0.53758,0.00015,29.62099]
[1776353407778,35.77,74201.53,6.0,-0.53731,0.00015,29.62357]
[1776353409409,35.77,74200.93,6.0,-0.5374,0.00015,29.6227]
[1776353409792,35.77,74203.22,6.0,-0.53706,0.00015,29.62598]
[1776353410672,35.77,74203.22,6.0,-0.53706,0.00015,29.62598]
[1776353410799,35.77,74203.9,6.0,-0.53696,0.00015,29.62695]
[1776353411590,35.77,74203.9,6.0,-0.53696,0.00015,29.62695]
[1776353411806,35.77,74201.47,6.0,-0.53733,0.00015,29.62346]
[1776353412538,35.77,74201.47,6.0,-0.53733,0.00015,29.62346]
[1776353412813,35.77,74208.98,6.0,-0.53621,0.00015,29.63415]
[1776353413643,35.77,74208.98,6.0,-0.53621,0.00015,29.63415]
[1776353413884,35.77,74208.98,6.0,-0.53621,0.00015,29.63415]
[1776353413908,35.77,74217.85,6.0,-0.53489,0.00015,29.64648]
[1776353414449,35.77,74217.85,6.0,-0.53489,0.00015,29.64648]
[1776353414620,35.77,74217.85,6.0,-0.53489,0.00015,29.64648]
[1776353414828,35.77,74226.03,6.0,-0.53367,0.00015,29.65756]
[1776353416801,35.77,74230.18,6.0,-0.53305,0.00015,29.66307]
[1776353417650,35.77,74232.19,6.0,-0.53276,0.00015,29.66571]
[1776353418458,35.77,74227.04,6.0,-0.53352,0.00015,29.65889]
[1776353419413,35.77,74225.55,6.0,-0.53375,0.00015,29.65689]
[1776353419606,35.77,74225.55,6.0,-0.53375,0.00015,29.65689]
[1776353419791,35.77,74225.55,6.0,-0.53375,0.00015,29.65689]
[1776353420330,35.77,74225.55,6.0,-0.53375,0.00015,29.65689]
[1776353420868,35.77,74225.17,6.0,-0.5338,0.00015,29.65638]
[1776353425146,35.76,74228.14,6.0,-0.53336,0.00015,29.66033]
[1776353425886,35.76,74228.57,6.0,-0.5333,0.00015,29.6609]
[1776353425970,35.76,74228.57,6.0,-0.5333,0.00015,29.6609]
[1776353426400,35.76,74231.8,6.0,-0.53282,0.00015,29.66517]
[1776353426984,35.76,74231.8,6.0,-0.53282,0.00015,29.66517]
[1776353427402,35.76,74226.75,6.0,-0.53357,0.00015,29.65847]
[1776353427493,35.76,74226.75,6.0,-0.53357,0.00015,29.65847]
[1776353428610,35.76,74224.22,6.0,-0.53395,0.00015,29.65506]
[1776353429982,35.76,74223.54,6.0,-0.53405,0.00015,29.65414]
[1776353432648,35.76,74222.98,6.0,-0.53414,0.00015,29.65054]
[1776353433001,35.76,74222.98,6.0,-0.53414,0.00015,29.65054]
[1776353434011,35.76,74221.91,6.0,-0.53431,0.00015,29.64908]
[1776353435020,35.76,74221.01,6.0,-0.53444,0.00015,29.64786]
[1776353436259,35.76,74223.24,6.0,-0.53411,0.00015,29.65087]
[1776353436587,35.75,74224.21,6.0,-0.53397,0.00015,29.65217]
[1776353439149,35.75,74225.83,6.0,-0.53373,0.00015,29.65434]
[1776353439573,35.75,74225.92,6.0,-0.53372,0.00015,29.65444]
[1776353441975,35.75,74227.36,6.0,-0.5335,0.00015,29.65636]
[1776353442091,35.75,74227.36,6.0,-0.5335,0.00015,29.65636]
[1776353442858,35.75,74227.87,6.0,-0.53343,0.00015,29.65702]
[1776353445170,35.75,74230.74,6.0,-0.533,0.00015,29.66082]
[1776353445349,35.75,74230.74,6.0,-0.533,0.00015,29.66082]
[1776353452118,35.74,74229.41,6.0,-0.53321,0.00015,29.65897]
[1776353454761,35.74,74229.44,6.0,-0.53321,0.00015,29.659]
[1776353455515,35.73,74229.46,6.0,-0.53321,0.00015,29.65902]
[1776353460272,35.73,74230.66,6.0,-0.53304,0.00015,29.66056]
[1776353460541,35.73,74230.92,6.0,-0.533,0.00015,29.6609]
[1776353461179,35.73,74237.06,6.0,-0.53209,0.00015,29.66893]
[1776353461985,35.73,74237.06,6.0,-0.53209,0.00015,29.66893]
[1776353463134,35.73,74241.66,6.0,-0.5314,0.00015,29.67484]
[1776353465189,35.73,74239.21,6.0,-0.53177,0.00015,29.67169]
[1776353466476,35.72,74233.28,6.0,-0.53265,0.00015,29.66398]
[1776353466621,35.72,74233.28,6.0,-0.53265,0.00015,29.66398]
[1776353468952,35.72,74231.63,6.0,-0.5329,0.00015,29.6618]
[1776353474270,35.72,74232.87,6.0,-0.53272,0.00015,29.66342]
[1776353474548,35.72,74232.87,6.0,-0.53272,0.00015,29.66342]
[1776353477355,35.72,74229.94,6.0,-0.53315,0.00015,29.65955]
[1776353477495,35.72,74229.44,6.0,-0.53323,0.00015,29.65889]
[1776353477518,35.72,74229.44,6.0,-0.53323,0.00015,29.65889]
[1776353478299,35.72,74235.12,6.0,-0.53238,0.00015,29.66636]
[1776353483334,35.72,74234.9,6.0,-0.53242,0.00015,29.66606]
[1776353486355,35.72,74240.39,6.0,-0.5316,0.00015,29.67316]
[1776353491389,35.72,74241.39,6.0,-0.53146,0.00015,29.6716]
[1776353496425,35.71,74240.99,6.0,-0.53152,0.00015,29.67107]
[1776353497131,35.71,74240.99,6.0,-0.53152,0.00015,29.67107]
[1776353497431,35.71,74234.66,6.0,-0.53247,0.00015,29.66288]
[1776353502467,35.71,74230.26,6.0,-0.53312,0.00015,29.65708]
[1776353508509,35.71,74229.31,6.0,-0.53327,0.00015,29.65582]
[1776353511199,35.71,74229.31,6.0,-0.53327,0.00015,29.65582]
[1776353511640,35.71,74229.24,6.0,-0.53328,0.00015,29.65573]
[1776353512537,35.71,74245.15,6.0,-0.5309,0.00015,29.67635]
[1776353513816,35.71,74245.15,6.0,-0.5309,0.00015,29.67635]
[1776353516589,35.71,74241.32,6.0,-0.53147,0.00015,29.67149]
[1776353516963,35.71,74241.32,6.0,-0.53147,0.00015,29.67149]
[1776353517019,35.71,74241.32,6.0,-0.53147,0.00015,29.67149]
[1776353518859,35.72,74246.87,6.0,-0.53064,0.00015,29.67853]
[1776353524554,35.72,74246.02,6.0,-0.53076,0.00015,29.67749]
[1776353524621,35.72,74237.54,6.0,-0.53203,0.00015,29.66667]
[1776353528808,35.72,74232.96,6.0,-0.53271,0.00015,29.6607]
[1776353529147,35.72,74232.96,6.0,-0.53271,0.00015,29.6607]
[1776353529656,35.72,74240.71,6.0,-0.53155,0.00015,29.67075]
[1776353534691,35.72,74243.64,6.0,-0.53112,0.00015,29.67448]
[1776353539371,35.72,74241.54,6.0,-0.53143,0.00015,29.6718]
[1776353539383,35.72,74241.54,6.0,-0.53143,0.00015,29.6718]
[1776353544761,35.72,74247.11,6.0,-0.5306,0.00015,29.67885]
[1776353546579,35.72,74246.38,6.0,-0.53071,0.00015,29.67794]
[1776353547000,35.72,74246.38,6.0,-0.53071,0.00015,29.67794]
[1776353547011,35.72,74246.38,6.0,-0.53071,0.00015,29.67794]
[1776353547068,35.72,74250.39,6.0,-0.53011,0.00015,29.68295]
[1776353547785,35.72,74258.95,6.0,-0.52883,0.00015,29.69343]
[1776353550156,35.72,74261.48,6.0,-0.52846,0.00015,29.69646]
[1776353550177,35.72,74262.25,6.0,-0.52834,0.00015,29.69738]
[1776353551065,35.72,74262.25,6.0,-0.52834,0.00015,29.69738]
[1776353551264,35.72,74262.59,6.0,-0.52829,0.00015,29.69497]
[1776353551813,35.72,74256.76,6.0,-0.52916,0.00015,29.68796]
[1776353554141,35.72,74255.03,6.0,-0.52942,0.00015,29.68585]
[1776353555634,35.72,74253.14,6.0,-0.5297,0.00015,29.68354]
[1776353555642,35.72,74253.14,6.0,-0.5297,0.00015,29.68354]
[1776353555841,35.72,74261.57,6.0,-0.52844,0.00015,29.69377]
[1776353558865,35.72,74271.0,6.0,-0.52703,0.00015,29.70486]
[1776353560272,35.72,74271.0,6.0,-0.52703,0.00015,29.70486]
[1776353560349,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353560670,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353560858,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353560860,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353560890,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353561091,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353561453,35.72,74271.69,6.0,-0.52693,0.00015,29.70566]
[1776353561441,35.72,74291.97,6.0,-0.5239,0.00015,29.72819]
[1776353561684,35.72,74291.97,6.0,-0.5239,0.00015,29.72819]
[1776353561890,35.72,74283.11,6.0,-0.52523,0.00015,29.71855]
[1776353564065,35.72,74279.45,6.0,-0.52577,0.00015,29.71448]
[1776353566562,35.72,74275.9,6.0,-0.5263,0.00015,29.71047]
[1776353567032,35.72,74275.9,6.0,-0.5263,0.00015,29.71047]
[1776353567291,35.72,74275.9,6.0,-0.5263,0.00015,29.71047]
[1776353567384,35.72,74267.23,6.0,-0.5276,0.00015,29.70047]
[1776353567933,35.72,74260.79,6.0,-0.52856,0.00015,29.69284]
[1776353570390,35.72,74256.51,6.0,-0.5292,0.00015,29.68767]
[1776353571961,35.72,74247.86,6.0,-0.53049,0.00015,29.67701]
[1776353574148,35.72,74247.07,6.0,-0.53061,0.00015,29.67602]
[1776353574230,35.72,74247.05,6.0,-0.53061,0.00015,29.676]
[1776353580023,35.72,74248.55,6.0,-0.53038,0.00015,29.67788]
[1776353581056,35.72,74248.55,6.0,-0.53038,0.00015,29.67788]
[1776353581139,35.72,74250.01,6.0,-0.53017,0.00015,29.6797]
[1776353582261,35.72,74250.01,6.0,-0.53017,0.00015,29.6797]
[1776353582307,35.73,74254.17,6.0,-0.52954,0.00015,29.68484]
[1776353583607,35.73,74257.91,6.0,-0.52899,0.00015,29.6894]
[1776353584046,35.73,74261.98,6.0,-0.52838,0.00015,29.69429]
[1776353585839,35.73,74265.42,6.0,-0.52786,0.00015,29.69837]
[1776353586060,35.73,74261.09,6.0,-0.52851,0.00015,29.69324]
[1776353588074,35.73,74254.78,6.0,-0.52945,0.00015,29.68561]
[1776353592237,35.73,74250.02,6.0,-0.53016,0.00015,29.67976]
[1776353594116,35.73,74255.71,6.0,-0.52931,0.00015,29.68677]
[1776353599152,35.74,74258.94,6.0,-0.52882,0.00015,29.69071]
[1776353604186,35.74,74257.39,6.0,-0.52905,0.00015,29.68886]
[1776353605642,35.74,74255.8,6.0,-0.52928,0.00015,29.68693]
[1776353607789,35.74,74247.36,6.0,-0.53054,0.00015,29.67652]
[1776353610952,35.74,74246.03,6.0,-0.53074,0.00015,29.67486]
[1776353614659,35.74,74236.47,6.0,-0.53217,0.00015,29.65983]
[1776353620301,35.74,74238.73,6.0,-0.53183,0.00015,29.66274]
[1776353622421,35.74,74238.94,6.0,-0.5318,0.00015,29.66301]
[1776353622631,35.74,74238.94,6.0,-0.5318,0.00015,29.66301]
[1776353622705,35.74,74238.94,6.0,-0.5318,0.00015,29.66301]
[1776353623433,35.74,74238.94,6.0,-0.5318,0.00015,29.66301]
[1776353623443,35.74,74238.94,6.0,-0.5318,0.00015,29.66301]
[1776353623452,35.74,74231.73,6.0,-0.53288,0.00015,29.65361]
[1776353625377,35.74,74227.56,6.0,-0.5335,0.00015,29.64808]
[1776353625466,35.74,74227.56,6.0,-0.5335,0.00015,29.64808]
[1776353625534,35.74,74227.56,6.0,-0.5335,0.00015,29.64808]
[1776353625612,35.74,74227.56,6.0,-0.5335,0.00015,29.64808]
[1776353625859,35.74,74227.21,6.0,-0.53355,0.00015,29.64762]
[1776353626087,35.74,74227.21,6.0,-0.53355,0.00015,29.64762]
[1776353626218,35.74,74227.21,6.0,-0.53355,0.00015,29.64762]
[1776353626343,35.74,74214.33,6.0,-0.53547,0.00015,29.63006]
[1776353626774,35.74,74214.33,6.0,-0.53547,0.00015,29.63006]
[1776353627672,35.74,74213.07,6.0,-0.53566,0.00015,29.6283]
[1776353633395,35.74,74210.1,6.0,-0.53611,0.00015,29.6241]
[1776353636640,35.73,74213.06,6.0,-0.53567,0.00015,29.62823]
[1776353637420,35.73,74211.0,6.0,-0.53598,0.00015,29.62533]
[1776353640218,35.73,74205.87,6.0,-0.53675,0.00015,29.61807]
[1776353640441,35.73,74209.43,6.0,-0.53622,0.00015,29.62311]
[1776353644160,35.73,74207.05,6.0,-0.53657,0.00015,29.61972]
[1776353644469,35.73,74202.97,6.0,-0.53718,0.00015,29.61389]
[1776353648826,35.73,74201.36,6.0,-0.53743,0.00015,29.61155]
[1776353649010,35.73,74201.36,6.0,-0.53743,0.00015,29.61155]
[1776353649374,35.73,74201.36,6.0,-0.53743,0.00015,29.61155]
[1776353649504,35.73,74217.93,6.0,-0.53495,0.00015,29.63491]
[1776353649761,35.73,74217.93,6.0,-0.53495,0.00015,29.63491]
[1776353649790,35.73,74217.93,6.0,-0.53495,0.00015,29.63491]
[1776353650175,35.73,74217.93,6.0,-0.53495,0.00015,29.63491]
[1776353650190,35.73,74217.93,6.0,-0.53495,0.00015,29.63491]
[1776353650335,35.73,74217.93,6.0,-0.53495,0.00015,29.63491]
[1776353650512,35.73,74226.64,6.0,-0.53366,0.00015,29.64672]
[1776353650702,35.73,74226.64,6.0,-0.53366,0.00015,29.64672]
[1776353650814,35.73,74226.64,6.0,-0.53366,0.00015,29.64672]
[1776353651931,35.73,74229.41,6.0,-0.53324,0.00015,29.65041]
[1776353653940,35.72,74227.44,6.0,-0.53354,0.00015,29.64779]
[1776353658469,35.72,74226.03,6.0,-0.53375,0.00015,29.64588]
[1776353659371,35.72,74229.91,6.0,-0.53317,0.00015,29.65105]
[1776353661443,35.72,74229.07,6.0,-0.5333,0.00015,29.64993]
[1776353663806,35.72,74233.87,6.0,-0.53258,0.00015,29.65626]
[1776353664390,35.72,74233.87,6.0,-0.53258,0.00015,29.65626]
[1776353669505,35.72,74237.62,6.0,-0.53202,0.00015,29.66114]
[1776353669582,35.72,74237.62,6.0,-0.53202,0.00015,29.66114]
[1776353671059,35.72,74241.49,6.0,-0.53145,0.00015,29.66611]
[1776353671107,35.72,74252.52,6.0,-0.52981,0.00015,29.67713]
[1776353676698,35.72,74249.36,6.0,-0.53028,0.00015,29.67319]
[1776353678712,35.71,74242.21,6.0,-0.53135,0.00015,29.66417]
[1776353685761,35.71,74240.09,6.0,-0.53167,0.00015,29.66144]
[1776353688981,35.71,74238.91,6.0,-0.53185,0.00015,29.65992]
[1776353689163,35.71,74238.91,6.0,-0.53185,0.00015,29.65992]
[1776353690236,35.71,74230.63,6.0,-0.53308,0.00015,29.6491]
[1776353691627,35.71,74223.1,6.0,-0.53421,0.00015,29.63901]
[1776353693152,35.71,74222.89,6.0,-0.53424,0.00015,29.63872]
[1776353693279,35.71,74222.89,6.0,-0.53424,0.00015,29.63872]
[1776353697951,35.71,74218.37,6.0,-0.53492,0.00015,29.63252]
[1776353698963,35.71,74219.22,6.0,-0.53479,0.00015,29.63369]
[1776353699312,35.71,74219.22,6.0,-0.53479,0.00015,29.63369]
[1776353699713,35.71,74218.77,6.0,-0.53486,0.00015,29.63306]
[1776353702065,35.71,74227.82,6.0,-0.53351,0.00015,29.64531]
[1776353702151,35.71,74227.82,6.0,-0.53351,0.00015,29.64531]
[1776353702393,35.71,74227.82,6.0,-0.53351,0.00015,29.64531]
[1776353702881,35.7,74240.57,6.0,-0.53161,0.00015,29.662]
[1776353705902,35.71,74246.19,6.0,-0.53077,0.00015,29.66916]
[1776353707026,35.71,74246.19,6.0,-0.53077,0.00015,29.66916]
[1776353707765,35.71,74241.39,6.0,-0.53148,0.00015,29.66308]
[1776353707916,35.71,74234.09,6.0,-0.53257,0.00015,29.65363]
[1776353709265,35.71,74234.09,6.0,-0.53257,0.00015,29.65363]
[1776353711047,35.71,74238.41,6.0,-0.53193,0.00015,29.65925]
[1776353711944,35.71,74244.42,6.0,-0.53103,0.00015,29.66694]
[1776353716978,35.71,74247.85,6.0,-0.53051,0.00015,29.67127]
[1776353720794,35.71,74245.39,6.0,-0.53088,0.00015,29.66818]
[1776353720994,35.71,74245.39,6.0,-0.53088,0.00015,29.66818]
[1776353722433,35.71,74241.13,6.0,-0.53152,0.00015,29.66276]
[1776353722463,35.71,74241.13,6.0,-0.53152,0.00015,29.66276]
[1776353722567,35.71,74229.84,6.0,-0.5332,0.00015,29.64804]
[1776353722847,35.71,74229.84,6.0,-0.5332,0.00015,29.64804]
[1776353723233,35.71,74229.84,6.0,-0.5332,0.00015,29.64804]
[1776353723745,35.71,74226.08,6.0,-0.53376,0.00015,29.64303]
[1776353729042,35.71,74225.03,6.0,-0.53392,0.00015,29.64163]
[1776353732525,35.71,74222.03,6.0,-0.53437,0.00015,29.63475]
[1776353732816,35.71,74223.8,6.0,-0.5341,0.00015,29.63716]
[1776353732949,35.71,74223.8,6.0,-0.5341,0.00015,29.63716]
[1776353733260,35.71,74232.33,6.0,-0.53283,0.00015,29.64854]
[1776353736324,35.71,74235.73,6.0,-0.53232,0.00015,29.653]
[1776353737246,35.72,74239.05,6.0,-0.53183,0.00015,29.6573]
[1776353740140,35.72,74246.08,6.0,-0.53077,0.00015,29.66629]
[1776353745175,35.72,74246.81,6.0,-0.53066,0.00015,29.66724]
[1776353750213,35.73,74240.2,6.0,-0.53164,0.00015,29.65887]
[1776353755248,35.73,74240.45,6.0,-0.5316,0.00015,29.65919]
[1776353760553,35.73,74241.59,6.0,-0.53143,0.00015,29.66065]
[1776353761075,35.73,74240.94,6.0,-0.53153,0.00015,29.65982]
[1776353763081,35.73,74237.71,6.0,-0.53201,0.00015,29.65566]
[1776353763280,35.73,74237.71,6.0,-0.53201,0.00015,29.65566]
[1776353767180,35.73,74234.82,6.0,-0.53244,0.00015,29.65191]
[1776353767384,35.73,74234.82,6.0,-0.53244,0.00015,29.65191]
[1776353770281,35.73,74240.79,6.0,-0.53155,0.00015,29.65964]
[1776353771071,35.73,74246.12,6.0,-0.53075,0.00015,29.6664]
[1776353773403,35.73,74251.51,6.0,-0.52995,0.00015,29.67315]
[1776353775445,35.73,74246.33,6.0,-0.53072,0.00015,29.66669]
[1776353776494,35.73,74235.45,6.0,-0.53234,0.00015,29.65277]
[1776353779458,35.73,74235.82,6.0,-0.53228,0.00015,29.65326]
[1776353780433,35.73,74229.0,6.0,-0.5333,0.00015,29.64428]
[1776353785492,35.73,74227.83,6.0,-0.53348,0.00015,29.64271]
[1776353785944,35.73,74226.59,6.0,-0.53367,0.00015,29.64103]
[1776353786004,35.73,74226.59,6.0,-0.53367,0.00015,29.64103]
[1776353786612,35.73,74226.59,6.0,-0.53367,0.00015,29.64103]
[1776353786712,35.73,74214.86,6.0,-0.53542,0.00015,29.62503]
[1776353786929,35.73,74214.86,6.0,-0.53542,0.00015,29.62503]
[1776353789283,35.73,74213.83,6.0,-0.53558,0.00015,29.62358]
[1776353789325,35.73,74213.83,6.0,-0.53558,0.00015,29.62358]
[1776353789495,35.73,74212.62,6.0,-0.53576,0.00015,29.62189]
[1776353791752,35.72,74210.23,6.0,-0.53611,0.00015,29.61854]
[1776353794684,35.72,74210.1,6.0,-0.53614,0.00015,29.61552]
[1776353794734,35.72,74210.1,6.0,-0.53614,0.00015,29.61552]
[1776353795594,35.72,74210.51,6.0,-0.53608,0.00015,29.61609]
[1776353795695,35.72,74214.59,6.0,-0.53547,0.00015,29.62179]
[1776353795943,35.72,74214.59,6.0,-0.53547,0.00015,29.62179]
[1776353796294,35.72,74214.59,6.0,-0.53547,0.00015,29.62179]
[1776353796522,35.72,74214.59,6.0,-0.53547,0.00015,29.62179]
[1776353796608,35.72,74214.59,6.0,-0.53547,0.00015,29.62179]
[1776353797577,35.72,74215.05,6.0,-0.5354,0.00015,29.62243]
[1776353798401,35.72,74219.51,6.0,-0.53474,0.00015,29.62857]
[1776353799566,35.72,74212.67,6.0,-0.53576,0.00015,29.6191]
[1776353801514,35.72,74212.76,6.0,-0.53575,0.00015,29.61922]
[1776353801608,35.72,74212.76,6.0,-0.53575,0.00015,29.61922]
[1776353801711,35.72,74211.27,6.0,-0.53597,0.00015,29.61713]
[1776353802543,35.72,74211.27,6.0,-0.53597,0.00015,29.61713]
[1776353802649,35.72,74211.27,6.0,-0.53597,0.00015,29.61713]
[1776353802650,35.72,74211.27,6.0,-0.53597,0.00015,29.61713]
[1776353802749,35.72,74212.85,6.0,-0.53573,0.00015,29.61934]
[1776353803600,35.72,74212.85,6.0,-0.53573,0.00015,29.61934]
[1776353803665,35.72,74212.85,6.0,-0.53573,0.00015,29.61934]
[1776353803679,35.72,74221.93,6.0,-0.53438,0.00015,29.63185]
[1776353803907,35.72,74221.93,6.0,-0.53438,0.00015,29.63185]
[1776353804301,35.72,74221.93,6.0,-0.53438,0.00015,29.63185]
[1776353804597,35.72,74221.93,6.0,-0.53438,0.00015,29.63185]
[1776353804607,35.72,74236.34,6.0,-0.53223,0.00015,29.651]
[1776353805455,35.72,74236.34,6.0,-0.53223,0.00015,29.651]
[1776353805591,35.72,74236.34,6.0,-0.53223,0.00015,29.651]
[1776353805717,35.72,74236.34,6.0,-0.53223,0.00015,29.651]
[1776353805780,35.72,74236.34,6.0,-0.53223,0.00015,29.651]
[1776353805763,35.72,74272.91,6.0,-0.52677,0.00015,29.69576]
[1776353806628,35.72,74327.3,6.0,-0.51864,0.00015,29.75206]
[1776353807313,35.72,74327.3,6.0,-0.51864,0.00015,29.75206]
[1776353807465,35.72,74327.3,6.0,-0.51864,0.00015,29.75206]
[1776353807561,35.72,74327.3,6.0,-0.51864,0.00015,29.75206]
[1776353807730,35.72,74327.3,6.0,-0.51864,0.00015,29.75206]
[1776353807703,35.72,74343.56,6.0,-0.51621,0.00015,29.7665]
[1776353808010,35.72,74343.56,6.0,-0.51621,0.00015,29.7665]
[1776353808061,35.72,74343.56,6.0,-0.51621,0.00015,29.7665]
[1776353808199,35.72,74343.56,6.0,-0.51621,0.00015,29.7665]
[1776353808777,35.72,74343.56,6.0,-0.51621,0.00015,29.7665]
[1776353808677,35.72,74339.12,6.0,-0.51688,0.00015,29.76266]
[1776353809696,35.72,74329.68,6.0,-0.51829,0.00015,29.75424]
[1776353810664,35.72,74323.9,6.0,-0.51915,0.00015,29.7489]
[1776353811672,35.72,74321.92,6.0,-0.51945,0.00015,29.74704]
[1776353812488,35.72,74321.92,6.0,-0.51945,0.00015,29.74704]
[1776353812526,35.72,74321.92,6.0,-0.51945,0.00015,29.74704]
[1776353812679,35.72,74345.06,6.0,-0.51599,0.00015,29.76778]
[1776353813369,35.72,74345.06,6.0,-0.51599,0.00015,29.76778]
[1776353813499,35.72,74345.06,6.0,-0.51599,0.00015,29.76778]
[1776353813691,35.72,74398.07,6.0,-0.50807,0.00015,29.80685]
[1776353814106,35.72,74398.07,6.0,-0.50807,0.00015,29.80685]
[1776353814725,35.72,74398.07,6.0,-0.50807,0.00015,29.80685]
[1776353814720,35.72,74432.71,6.0,-0.50289,0.00015,29.82604]
[1776353815385,35.72,74432.71,6.0,-0.50289,0.00015,29.82604]
[1776353815723,35.72,74432.71,6.0,-0.50289,0.00015,29.82604]
[1776353815748,35.72,74432.71,6.0,-0.50289,0.00015,29.82604]
[1776353815728,35.72,74477.59,6.0,-0.49619,0.00015,29.84345]
[1776353816369,35.72,74477.59,6.0,-0.49619,0.00015,29.84345]
[1776353816463,35.72,74477.59,6.0,-0.49619,0.00015,29.84345]
[1776353816504,35.72,74477.59,6.0,-0.49619,0.00015,29.84345]
[1776353816733,35.71,74496.94,6.0,-0.4933,0.00015,29.84836]
[1776353816938,35.71,74496.94,6.0,-0.4933,0.00015,29.84836]
[1776353817384,35.71,74496.94,6.0,-0.4933,0.00015,29.84836]
[1776353817462,35.71,74496.94,6.0,-0.4933,0.00015,29.84836]
[1776353817742,35.72,74489.44,6.0,-0.49442,0.00015,29.84664]
[1776353818009,35.72,74489.44,6.0,-0.49442,0.00015,29.84664]
[1776353818223,35.72,74489.44,6.0,-0.49442,0.00015,29.84664]
[1776353818575,35.72,74489.44,6.0,-0.49442,0.00015,29.84664]
[1776353818749,35.72,74497.03,6.0,-0.49329,0.00015,29.84837]
[1776353818989,35.72,74497.03,6.0,-0.49329,0.00015,29.84837]
[1776353819235,35.72,74497.03,6.0,-0.49329,0.00015,29.84837]
[1776353819707,35.72,74497.03,6.0,-0.49329,0.00015,29.84837]
[1776353819836,35.72,74497.03,6.0,-0.49329,0.00015,29.84837]
[1776353820127,35.73,74494.37,6.0,-0.49368,0.00015,29.84779]
[1776353820277,35.73,74494.37,6.0,-0.49368,0.00015,29.84779]
[1776353820664,35.73,74494.37,6.0,-0.49368,0.00015,29.84779]
[1776353820882,35.73,74494.37,6.0,-0.49368,0.00015,29.84779]
[1776353820761,35.73,74519.33,6.0,-0.48996,0.00015,29.85208]
[1776353821014,35.73,74519.33,6.0,-0.48996,0.00015,29.85208]
[1776353821193,35.73,74519.33,6.0,-0.48996,0.00015,29.85208]
[1776353821233,35.73,74519.33,6.0,-0.48996,0.00015,29.85208]
[1776353821425,35.73,74519.33,6.0,-0.48996,0.00015,29.85208]
[1776353821686,35.73,74519.33,6.0,-0.48996,0.00015,29.85208]
[1776353821769,35.73,74557.11,6.0,-0.48433,0.00015,29.85362]
[1776353823217,35.73,74557.11,6.0,-0.48433,0.00015,29.85362]
[1776353823323,35.73,74561.91,6.0,-0.48361,0.00015,29.85339]
[1776353823454,35.73,74561.91,6.0,-0.48361,0.00015,29.85339]
[1776353823790,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353824145,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353824172,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353824356,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353824440,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353824465,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353824811,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353825116,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353825211,35.73,74572.21,6.0,-0.48208,0.00015,29.85257]
[1776353825800,35.73,74567.66,6.0,-0.48276,0.00015,29.85298]
[1776353827363,35.73,74567.66,6.0,-0.48276,0.00015,29.85298]
[1776353826823,35.73,74562.51,6.0,-0.48352,0.00015,29.85335]
[1776353827725,35.73,74562.51,6.0,-0.48352,0.00015,29.85335]
[1776353827817,35.73,74562.51,6.0,-0.48352,0.00015,29.85335]
[1776353828466,35.73,74562.51,6.0,-0.48352,0.00015,29.85335]
[1776353827897,35.73,74579.82,6.0,-0.48094,0.00015,29.85168]
[1776353828753,35.73,74579.82,6.0,-0.48094,0.00015,29.85168]
[1776353829019,35.73,74579.82,6.0,-0.48094,0.00015,29.85168]
[1776353828847,35.73,74565.64,6.0,-0.48306,0.00015,29.85314]
[1776353829278,35.73,74565.64,6.0,-0.48306,0.00015,29.85314]
[1776353829583,35.73,74565.64,6.0,-0.48306,0.00015,29.85314]
[1776353829925,35.73,74565.64,6.0,-0.48306,0.00015,29.85314]
[1776353829865,35.73,74539.12,6.0,-0.48701,0.00015,29.85363]
[1776353830871,35.74,74538.12,6.0,-0.48716,0.00015,29.85359]
[1776353831253,35.74,74538.12,6.0,-0.48716,0.00015,29.85359]
[1776353831410,35.74,74538.12,6.0,-0.48716,0.00015,29.85359]
[1776353831453,35.74,74538.12,6.0,-0.48716,0.00015,29.85359]
[1776353831885,35.74,74557.1,6.0,-0.48433,0.00015,29.85362]
[1776353832364,35.74,74557.1,6.0,-0.48433,0.00015,29.85362]
[1776353832438,35.74,74557.1,6.0,-0.48433,0.00015,29.85362]
[1776353832690,35.74,74557.1,6.0,-0.48433,0.00015,29.85362]
[1776353832854,35.74,74557.1,6.0,-0.48433,0.00015,29.85362]
[1776353832925,35.74,74557.1,6.0,-0.48433,0.00015,29.85362]
[1776353832892,35.74,74583.55,6.0,-0.48039,0.00015,29.85116]
[1776353833673,35.74,74583.55,6.0,-0.48039,0.00015,29.85116]
[1776353833896,35.74,74583.55,6.0,-0.48039,0.00015,29.85116]
[1776353833908,35.75,74588.22,6.0,-0.4797,0.00015,29.85043]
[1776353834234,35.75,74588.22,6.0,-0.4797,0.00015,29.85043]
[1776353834851,35.75,74588.22,6.0,-0.4797,0.00015,29.85043]
[1776353834962,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835240,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835392,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835471,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835578,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835884,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835904,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353835940,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353836145,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353836329,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353836875,35.75,74588.96,6.0,-0.47959,0.00015,29.8503]
[1776353836392,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837062,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837071,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837153,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837283,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837700,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837869,35.75,74575.39,6.0,-0.48161,0.00015,29.85223]
[1776353837889,35.75,74599.34,6.0,-0.47804,0.00015,29.84831]
[1776353838000,35.75,74599.34,6.0,-0.47804,0.00015,29.84831]
[1776353838063,35.75,74599.34,6.0,-0.47804,0.00015,29.84831]
[1776353838431,35.75,74599.34,6.0,-0.47804,0.00015,29.84831]
[1776353838579,35.75,74599.34,6.0,-0.47804,0.00015,29.84831]
[1776353838624,35.75,74599.34,6.0,-0.47804,0.00015,29.84831]
[1776353838655,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839328,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839383,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839513,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839533,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839554,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839658,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839700,35.75,74627.91,6.0,-0.4738,0.00015,29.84052]
[1776353839876,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840537,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840608,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840625,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840832,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840889,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840916,35.77,74652.89,6.0,-0.4701,0.00015,29.83099]
[1776353840920,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353840968,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841014,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841061,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841069,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841604,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841629,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841684,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841818,35.78,74665.82,6.0,-0.46819,0.00015,29.82505]
[1776353841952,35.78,74674.02,6.0,-0.46697,0.00015,29.82091]
[1776353842364,35.78,74674.02,6.0,-0.46697,0.00015,29.82091]
[1776353842593,35.78,74674.02,6.0,-0.46697,0.00015,29.82091]
[1776353842701,35.78,74689.44,6.0,-0.46469,0.00015,29.81238]
[1776353842997,35.78,74693.89,6.0,-0.46403,0.00015,29.80973]
[1776353844040,35.78,74693.89,6.0,-0.46403,0.00015,29.80973]
[1776353844134,35.78,74693.89,6.0,-0.46403,0.00015,29.80973]
[1776353844148,35.78,74693.89,6.0,-0.46403,0.00015,29.80973]
[1776353844981,35.78,74693.89,6.0,-0.46403,0.00015,29.80973]
[1776353845099,35.78,74693.89,6.0,-0.46403,0.00015,29.80973]
[1776353844802,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353845267,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353845347,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353845371,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353845572,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353845767,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353846002,35.78,74706.74,6.0,-0.46213,0.00015,29.80164]
[1776353845784,35.78,74765.38,6.0,-0.45347,0.00015,29.75611]
[1776353846122,35.78,74765.38,6.0,-0.45347,0.00015,29.75611]
[1776353846368,35.78,74765.38,6.0,-0.45347,0.00015,29.75611]
[1776353846938,35.78,74765.38,6.0,-0.45347,0.00015,29.75611]
[1776353847043,35.78,74765.38,6.0,-0.45347,0.00015,29.75611]
[1776353847112,35.78,74765.38,6.0,-0.45347,0.00015,29.75611]
[1776353846461,35.78,74763.69,6.0,-0.45372,0.00015,29.75763]
[1776353847978,35.78,74777.37,6.0,-0.4517,0.00015,29.74508]
[1776353848354,35.78,74777.37,6.0,-0.4517,0.00015,29.74508]
[1776353849013,35.78,74777.37,6.0,-0.4517,0.00015,29.74508]
[1776353848746,35.83,74801.13,6.0,-0.44825,0.00015,29.72191]
[1776353849182,35.83,74801.13,6.0,-0.44825,0.00015,29.72191]
[1776353849194,35.83,74801.13,6.0,-0.44825,0.00015,29.72191]
[1776353849271,35.83,74801.13,6.0,-0.44825,0.00015,29.72191]
[1776353849441,35.83,74801.13,6.0,-0.44825,0.00015,29.72191]
[1776353849742,35.84,74806.55,6.0,-0.44747,0.00015,29.71635]
[1776353850318,35.84,74806.55,6.0,-0.44747,0.00015,29.71635]
[1776353850566,35.84,74806.55,6.0,-0.44747,0.00015,29.71635]
[1776353850690,35.84,74806.55,6.0,-0.44747,0.00015,29.71635]
[1776353850833,35.84,74806.55,6.0,-0.44747,0.00015,29.71635]
[1776353850822,35.84,74836.97,6.0,-0.443,0.00015,29.68223]
[1776353851273,35.84,74836.97,6.0,-0.443,0.00015,29.68223]
[1776353851286,35.84,74836.97,6.0,-0.443,0.00015,29.68223]
[1776353851535,35.84,74836.97,6.0,-0.443,0.00015,29.68223]
[1776353851819,35.84,74836.97,6.0,-0.443,0.00015,29.68223]
[1776353852105,35.84,74836.06,6.0,-0.44313,0.00015,29.68047]
[1776353852638,35.84,74836.06,6.0,-0.44313,0.00015,29.68047]
[1776353852831,35.84,74836.06,6.0,-0.44313,0.00015,29.68047]
[1776353853129,35.84,74845.02,6.0,-0.44182,0.00015,29.66976]
[1776353853306,35.84,74845.02,6.0,-0.44182,0.00015,29.66976]
[1776353853628,35.84,74845.02,6.0,-0.44182,0.00015,29.66976]
[1776353853951,35.84,74845.02,6.0,-0.44182,0.00015,29.66976]
[1776353853672,35.84,74860.39,6.0,-0.43957,0.00015,29.65061]
[1776353854053,35.84,74860.39,6.0,-0.43957,0.00015,29.65061]
[1776353854122,35.84,74860.39,6.0,-0.43957,0.00015,29.65061]
[1776353854718,35.84,74860.39,6.0,-0.43957,0.00015,29.65061]
[1776353854826,35.84,74860.39,6.0,-0.43957,0.00015,29.65061]
[1776353854922,35.84,74862.22,6.0,-0.4393,0.00015,29.64827]
[1776353855300,35.84,74862.22,6.0,-0.4393,0.00015,29.64827]
[1776353855371,35.84,74862.22,6.0,-0.4393,0.00015,29.64827]
[1776353856289,35.84,74857.82,6.0,-0.43995,0.00015,29.65388]
[1776353856503,35.84,74857.82,6.0,-0.43995,0.00015,29.65388]
[1776353856759,35.84,74857.82,6.0,-0.43995,0.00015,29.65388]
[1776353856811,35.84,74867.28,6.0,-0.43857,0.00015,29.64174]
[1776353857942,35.84,74867.28,6.0,-0.43857,0.00015,29.64174]
[1776353857961,35.84,74842.59,6.0,-0.44218,0.00015,29.67274]
[1776353858049,35.84,74842.59,6.0,-0.44218,0.00015,29.67274]
[1776353858437,35.84,74842.59,6.0,-0.44218,0.00015,29.67274]
[1776353858802,35.84,74842.59,6.0,-0.44218,0.00015,29.67274]
[1776353858873,35.85,74842.67,6.0,-0.44217,0.00015,29.67267]
[1776353859302,35.85,74842.67,6.0,-0.44217,0.00015,29.67267]
[1776353859682,35.85,74842.67,6.0,-0.44217,0.00015,29.67267]
[1776353859860,35.85,74842.67,6.0,-0.44217,0.00015,29.67267]
[1776353859951,35.85,74857.36,6.0,-0.44002,0.00015,29.65455]
[1776353860194,35.85,74857.36,6.0,-0.44002,0.00015,29.65455]
[1776353860307,35.85,74857.36,6.0,-0.44002,0.00015,29.65455]
[1776353860832,35.85,74857.36,6.0,-0.44002,0.00015,29.65455]
[1776353860989,35.85,74857.36,6.0,-0.44002,0.00015,29.65455]
[1776353861120,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353861143,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353861190,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353861244,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353861558,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353861727,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353861896,35.85,74834.44,6.0,-0.44338,0.00015,29.68247]
[1776353862039,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862129,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862155,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862295,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862417,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862690,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862823,35.85,74800.85,6.0,-0.44831,0.00015,29.71959]
[1776353862944,35.85,74816.86,6.0,-0.44596,0.00015,29.70248]
[1776353863453,35.85,74816.86,6.0,-0.44596,0.00015,29.70248]
[1776353863603,35.85,74816.86,6.0,-0.44596,0.00015,29.70248]
[1776353863985,35.85,74851.52,6.0,-0.44088,0.00015,29.66189]
[1776353864183,35.85,74851.52,6.0,-0.44088,0.00015,29.66189]
[1776353864974,35.85,74870.23,6.0,-0.43814,0.00015,29.638]
[1776353865416,35.85,74870.23,6.0,-0.43814,0.00015,29.638]
[1776353865519,35.86,74877.5,6.0,-0.43709,0.00015,29.62844]
[1776353866196,35.86,74877.5,6.0,-0.43709,0.00015,29.62844]
[1776353866615,35.86,74877.5,6.0,-0.43709,0.00015,29.62844]
[1776353866748,35.86,74877.5,6.0,-0.43709,0.00015,29.62844]
[1776353866810,35.87,74868.68,6.0,-0.43839,0.00015,29.64028]
[1776353867297,35.87,74868.68,6.0,-0.43839,0.00015,29.64028]
[1776353867380,35.87,74861.5,6.0,-0.43944,0.00015,29.64958]
[1776353868549,35.87,74861.5,6.0,-0.43944,0.00015,29.64958]
[1776353868739,35.87,74861.5,6.0,-0.43944,0.00015,29.64958]
[1776353869391,35.87,74866.11,6.0,-0.43877,0.00015,29.64366]
[1776353869405,35.87,74866.11,6.0,-0.43877,0.00015,29.64366]
[1776353869415,35.87,74866.11,6.0,-0.43877,0.00015,29.64366]
[1776353870040,35.87,74864.45,6.0,-0.43901,0.00015,29.64581]
[1776353870341,35.87,74864.45,6.0,-0.43901,0.00015,29.64581]
[1776353871881,35.87,74864.29,6.0,-0.43904,0.00015,29.64609]
[1776353871932,35.89,74876.05,6.0,-0.43734,0.00015,29.63088]
[1776353872143,35.89,74876.05,6.0,-0.43734,0.00015,29.63088]
[1776353872641,35.89,74876.05,6.0,-0.43734,0.00015,29.63088]
[1776353872743,35.89,74876.05,6.0,-0.43734,0.00015,29.63088]
[1776353873889,35.9,74864.88,6.0,-0.439,0.00015,29.64578]
[1776353874746,35.9,74864.88,6.0,-0.439,0.00015,29.64578]
[1776353875007,35.91,74860.55,6.0,-0.43963,0.00015,29.65139]
[1776353875951,35.91,74860.55,6.0,-0.43963,0.00015,29.65139]
[1776353875290,35.91,74869.96,6.0,-0.43826,0.00015,29.63924]
[1776353876144,35.91,74869.96,6.0,-0.43826,0.00015,29.63924]
[1776353876170,35.91,74869.96,6.0,-0.43826,0.00015,29.63924]
[1776353876360,35.91,74869.96,6.0,-0.43826,0.00015,29.63924]
[1776353876944,35.91,74869.96,6.0,-0.43826,0.00015,29.63924]
[1776353878129,35.93,74869.61,6.0,-0.43834,0.00015,29.64001]
[1776353879211,35.93,74867.41,6.0,-0.43866,0.00015,29.64288]
[1776353879529,35.93,74867.41,6.0,-0.43866,0.00015,29.64288]
[1776353879601,35.93,74867.41,6.0,-0.43866,0.00015,29.64288]
[1776353879937,35.93,74867.41,6.0,-0.43866,0.00015,29.64288]
[1776353879964,35.93,74867.41,6.0,-0.43866,0.00015,29.64288]
[1776353880382,35.94,74867.16,6.0,-0.43871,0.00015,29.64337]
[1776353880869,35.94,74874.66,6.0,-0.43762,0.00015,29.63354]
[1776353881179,35.94,74874.66,6.0,-0.43762,0.00015,29.63354]
[1776353881727,35.94,74874.66,6.0,-0.43762,0.00015,29.63354]
[1776353881894,35.94,74874.66,6.0,-0.43762,0.00015,29.63354]
[1776353881992,35.94,74874.66,6.0,-0.43762,0.00015,29.63354]
[1776353882021,35.96,74877.7,6.0,-0.43719,0.00015,29.62974]
[1776353882030,35.96,74877.7,6.0,-0.43719,0.00015,29.62974]
[1776353882124,35.96,74877.7,6.0,-0.43719,0.00015,29.62974]
[1776353882379,35.96,74877.7,6.0,-0.43719,0.00015,29.62974]
[1776353882619,35.96,74877.7,6.0,-0.43719,0.00015,29.62974]
[1776353882660,35.96,74870.55,6.0,-0.43824,0.00015,29.63919]
[1776353883364,35.96,74860.66,6.0,-0.43969,0.00015,29.65202]
[1776353884018,35.96,74860.66,6.0,-0.43969,0.00015,29.65202]
[1776353884547,35.96,74860.66,6.0,-0.43969,0.00015,29.65202]
[1776353884640,35.96,74860.66,6.0,-0.43969,0.00015,29.65202]
[1776353885180,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885188,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885472,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885618,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885622,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885720,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885865,35.97,74855.75,6.0,-0.44041,0.00015,29.65826]
[1776353885932,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886114,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886195,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886206,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886818,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886839,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886861,35.97,74847.92,6.0,-0.44155,0.00015,29.66791]
[1776353886915,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887193,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887275,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887309,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887371,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887572,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887701,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887812,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353887963,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353888032,35.97,74867.29,6.0,-0.43873,0.00015,29.64362]
[1776353888163,35.96,74861.34,6.0,-0.43958,0.00015,29.65114]
[1776353888398,35.96,74861.34,6.0,-0.43958,0.00015,29.65114]
[1776353888710,35.96,74861.34,6.0,-0.43958,0.00015,29.65114]
[1776353888832,35.96,74861.34,6.0,-0.43958,0.00015,29.65114]
[1776353888913,35.96,74836.99,6.0,-0.44314,0.00015,29.68091]
[1776353889259,35.96,74836.99,6.0,-0.44314,0.00015,29.68091]
[1776353889362,35.96,74836.99,6.0,-0.44314,0.00015,29.68091]
[1776353889420,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353890165,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353890549,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353890559,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353890696,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353890752,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353890833,35.96,74825.77,6.0,-0.44478,0.00015,29.69383]
[1776353891362,35.96,74820.53,6.0,-0.44555,0.00015,29.69969]
[1776353891504,35.96,74820.53,6.0,-0.44555,0.00015,29.69969]
[1776353891735,35.96,74820.53,6.0,-0.44555,0.00015,29.69969]
[1776353891920,35.96,74820.53,6.0,-0.44555,0.00015,29.69969]
[1776353891923,35.96,74850.46,6.0,-0.44117,0.00015,29.66475]
[1776353892058,35.96,74850.46,6.0,-0.44117,0.00015,29.66475]
[1776353892656,35.96,74850.46,6.0,-0.44117,0.00015,29.66475]
[1776353892907,35.96,74850.46,6.0,-0.44117,0.00015,29.66475]
[1776353892954,35.96,74850.46,6.0,-0.44117,0.00015,29.66475]
[1776353893016,35.96,74850.46,6.0,-0.44117,0.00015,29.66475]
[1776353892990,35.96,74834.97,6.0,-0.44344,0.00015,29.68331]
[1776353893871,35.96,74834.97,6.0,-0.44344,0.00015,29.68331]
[1776353893909,35.96,74819.49,6.0,-0.4457,0.00015,29.70086]
[1776353894614,35.96,74819.49,6.0,-0.4457,0.00015,29.70086]
[1776353894619,35.96,74804.05,6.0,-0.44796,0.00015,29.71742]
[1776353895374,35.96,74804.05,6.0,-0.44796,0.00015,29.71742]
[1776353895388,35.96,74804.05,6.0,-0.44796,0.00015,29.71742]
[1776353895661,35.96,74804.05,6.0,-0.44796,0.00015,29.71742]
[1776353895857,35.96,74804.05,6.0,-0.44796,0.00015,29.71742]
[1776353895940,35.96,74799.71,6.0,-0.44859,0.00015,29.72189]
[1776353896108,35.96,74799.71,6.0,-0.44859,0.00015,29.72189]
[1776353896465,35.96,74799.71,6.0,-0.44859,0.00015,29.72189]
[1776353896632,35.96,74799.71,6.0,-0.44859,0.00015,29.72189]
[1776353896926,35.96,74799.71,6.0,-0.44859,0.00015,29.72189]
[1776353896980,35.96,74799.71,6.0,-0.44859,0.00015,29.72189]
[1776353897027,35.97,74786.53,6.0,-0.45053,0.00015,29.73512]
[1776353897334,35.97,74786.53,6.0,-0.45053,0.00015,29.73512]
[1776353897425,35.97,74786.53,6.0,-0.45053,0.00015,29.73512]
[1776353897600,35.97,74786.53,6.0,-0.45053,0.00015,29.73512]
[1776353897712,35.97,74786.53,6.0,-0.45053,0.00015,29.73512]
[1776353898029,35.97,74764.36,6.0,-0.45378,0.00015,29.75565]
[1776353898447,35.97,74764.36,6.0,-0.45378,0.00015,29.75565]
[1776353898560,35.97,74764.36,6.0,-0.45378,0.00015,29.75565]
[1776353898782,35.97,74764.36,6.0,-0.45378,0.00015,29.75565]
[1776353898855,35.97,74764.36,6.0,-0.45378,0.00015,29.75565]
[1776353898896,35.97,74764.36,6.0,-0.45378,0.00015,29.75565]
[1776353898898,35.97,74755.98,6.0,-0.45501,0.00015,29.76289]
[1776353899097,35.97,74755.98,6.0,-0.45501,0.00015,29.76289]
[1776353899193,35.97,74755.98,6.0,-0.45501,0.00015,29.76289]
[1776353899427,35.97,74755.98,6.0,-0.45501,0.00015,29.76289]
[1776353899457,35.97,74755.98,6.0,-0.45501,0.00015,29.76289]
[1776353899811,35.97,74755.98,6.0,-0.45501,0.00015,29.76289]
[1776353899827,35.97,74724.82,6.0,-0.45959,0.00015,29.78731]
[1776353900784,35.97,74724.82,6.0,-0.45959,0.00015,29.78731]
[1776353900843,35.97,74718.29,6.0,-0.46055,0.00015,29.79194]
[1776353901759,35.97,74718.29,6.0,-0.46055,0.00015,29.79194]
[1776353901888,35.97,74718.29,6.0,-0.46055,0.00015,29.79194]
[1776353901986,35.97,74708.27,6.0,-0.46202,0.00015,29.7987]
[1776353902097,35.97,74708.27,6.0,-0.46202,0.00015,29.7987]
[1776353902210,35.97,74708.27,6.0,-0.46202,0.00015,29.7987]
[1776353902266,35.97,74708.27,6.0,-0.46202,0.00015,29.7987]
[1776353902311,35.97,74708.27,6.0,-0.46202,0.00015,29.7987]
[1776353902888,35.97,74696.81,6.0,-0.46371,0.00015,29.80592]
[1776353903593,35.97,74696.81,6.0,-0.46371,0.00015,29.80592]
[1776353904013,35.97,74696.81,6.0,-0.46371,0.00015,29.80592]
[1776353904174,35.97,74695.92,6.0,-0.46384,0.00015,29.80646]
[1776353904620,35.97,74695.92,6.0,-0.46384,0.00015,29.80646]
[1776353904644,35.97,74695.92,6.0,-0.46384,0.00015,29.80646]
[1776353905242,35.97,74696.33,6.0,-0.46378,0.00015,29.80621]
[1776353906179,35.97,74698.27,6.0,-0.4635,0.00015,29.80503]
[1776353906584,35.97,74698.27,6.0,-0.4635,0.00015,29.80503]
[1776353906709,35.97,74698.27,6.0,-0.4635,0.00015,29.80503]
[1776353907845,35.97,74699.34,6.0,-0.46334,0.00015,29.80437]
[1776353907854,35.97,74699.34,6.0,-0.46334,0.00015,29.80437]
[1776353907935,35.97,74699.34,6.0,-0.46334,0.00015,29.80437]
[1776353908000,35.97,74699.34,6.0,-0.46334,0.00015,29.80437]
[1776353907964,35.97,74707.79,6.0,-0.4621,0.00015,29.79901]
[1776353908313,35.97,74707.79,6.0,-0.4621,0.00015,29.79901]
[1776353908427,35.97,74707.79,6.0,-0.4621,0.00015,29.79901]
[1776353908798,35.97,74707.79,6.0,-0.4621,0.00015,29.79901]
[1776353908907,35.97,74707.79,6.0,-0.4621,0.00015,29.79901]
[1776353908992,35.97,74694.61,6.0,-0.46403,0.00015,29.80725]
[1776353909801,35.97,74694.61,6.0,-0.46403,0.00015,29.80725]
[1776353909831,35.97,74694.61,6.0,-0.46403,0.00015,29.80725]
[1776353909924,35.97,74694.61,6.0,-0.46403,0.00015,29.80725]
[1776353909945,35.97,74694.61,6.0,-0.46403,0.00015,29.80725]
[1776353910156,35.97,74696.8,6.0,-0.46371,0.00015,29.80593]
[1776353910274,35.97,74696.8,6.0,-0.46371,0.00015,29.80593]
[1776353912347,35.97,74701.31,6.0,-0.46305,0.00015,29.80033]
[1776353912417,35.97,74701.31,6.0,-0.46305,0.00015,29.80033]
[1776353912430,35.97,74701.31,6.0,-0.46305,0.00015,29.80033]
[1776353912502,35.97,74701.31,6.0,-0.46305,0.00015,29.80033]
[1776353912798,35.97,74701.31,6.0,-0.46305,0.00015,29.80033]
[1776353913442,35.97,74705.53,6.0,-0.46243,0.00015,29.79765]
[1776353913590,35.97,74705.53,6.0,-0.46243,0.00015,29.79765]
[1776353914754,35.97,74707.26,6.0,-0.46217,0.00015,29.79654]
[1776353914767,35.97,74707.26,6.0,-0.46217,0.00015,29.79654]
[1776353914838,35.97,74707.26,6.0,-0.46217,0.00015,29.79654]
[1776353914871,35.97,74707.26,6.0,-0.46217,0.00015,29.79654]
[1776353915066,35.97,74707.26,6.0,-0.46217,0.00015,29.79654]
[1776353914907,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353915385,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353915460,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353915636,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353915936,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353916033,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353916072,35.97,74732.74,6.0,-0.45842,0.00015,29.77866]
[1776353916032,35.97,74744.68,6.0,-0.45667,0.00015,29.76939]
[1776353916336,35.97,74744.68,6.0,-0.45667,0.00015,29.76939]
[1776353916359,35.97,74744.68,6.0,-0.45667,0.00015,29.76939]
[1776353917068,35.97,74761.73,6.0,-0.45417,0.00015,29.75513]
[1776353917652,35.97,74763.36,6.0,-0.45393,0.00015,29.75371]
[1776353919851,35.97,74763.17,6.0,-0.45396,0.00015,29.75389]
[1776353920021,35.97,74763.17,6.0,-0.45396,0.00015,29.75389]
[1776353920124,35.98,74766.61,6.0,-0.45345,0.00015,29.75086]
[1776353920561,35.98,74766.61,6.0,-0.45345,0.00015,29.75086]
[1776353920637,35.98,74766.61,6.0,-0.45345,0.00015,29.75086]
[1776353921868,35.98,74764.69,6.0,-0.45374,0.00015,29.75256]
[1776353923746,35.98,74770.3,6.0,-0.45291,0.00015,29.74755]
[1776353924016,35.98,74770.3,6.0,-0.45291,0.00015,29.74755]
[1776353924046,35.98,74770.3,6.0,-0.45291,0.00015,29.74755]
[1776353924050,35.98,74770.3,6.0,-0.45291,0.00015,29.74755]
[1776353924771,35.98,74764.36,6.0,-0.45379,0.00015,29.75286]
[1776353924978,35.98,74764.36,6.0,-0.45379,0.00015,29.75286]
[1776353925001,35.98,74764.36,6.0,-0.45379,0.00015,29.75286]
[1776353925067,35.98,74748.44,6.0,-0.45612,0.00015,29.76638]
[1776353927728,35.98,74748.47,6.0,-0.45612,0.00015,29.76637]
[1776353928316,35.98,74748.47,6.0,-0.45612,0.00015,29.76637]
[1776353928735,35.98,74747.46,6.0,-0.45627,0.00015,29.76719]
[1776353933661,35.98,74741.19,6.0,-0.45719,0.00015,29.77223]
[1776353934216,35.98,74741.2,6.0,-0.45719,0.00015,29.77222]
[1776353934526,35.98,74741.2,6.0,-0.45719,0.00015,29.77222]
[1776353936495,35.98,74733.13,6.0,-0.45838,0.00015,29.77844]
[1776353937065,35.98,74733.13,6.0,-0.45838,0.00015,29.77844]
[1776353937622,35.98,74730.57,6.0,-0.45875,0.00015,29.78035]
[1776353938323,35.98,74733.53,6.0,-0.45832,0.00015,29.77813]
[1776353938660,35.98,74733.53,6.0,-0.45832,0.00015,29.77813]
[1776353939064,35.98,74733.53,6.0,-0.45832,0.00015,29.77813]
[1776353941406,35.98,74741.96,6.0,-0.45708,0.00015,29.77161]
[1776353942633,35.98,74742.44,6.0,-0.45701,0.00015,29.77123]
[1776353942835,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943241,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943430,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943597,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943698,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943818,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943956,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353943983,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353944064,35.98,74740.56,6.0,-0.45728,0.00015,29.7727]
[1776353944084,35.98,74727.96,6.0,-0.45913,0.00015,29.78227]
[1776353944997,35.98,74727.96,6.0,-0.45913,0.00015,29.78227]
[1776353946056,35.98,74725.65,6.0,-0.45947,0.00015,29.78396]
[1776353945856,35.98,74718.99,6.0,-0.46045,0.00015,29.78869]
[1776353946114,35.98,74718.99,6.0,-0.46045,0.00015,29.78869]
[1776353946299,35.98,74718.99,6.0,-0.46045,0.00015,29.78869]
[1776353946620,35.98,74718.99,6.0,-0.46045,0.00015,29.78869]
[1776353946869,35.98,74733.64,6.0,-0.4583,0.00015,29.77805]
[1776353947392,35.98,74733.64,6.0,-0.4583,0.00015,29.77805]
[1776353952401,35.99,74734.76,6.0,-0.45814,0.00015,29.77723]
[1776353952584,35.99,74734.76,6.0,-0.45814,0.00015,29.77723]
[1776353952913,35.99,74716.57,6.0,-0.46081,0.00015,29.7904]
[1776353953233,35.99,74716.57,6.0,-0.46081,0.00015,29.7904]
[1776353953374,35.99,74716.57,6.0,-0.46081,0.00015,29.7904]
[1776353953746,35.99,74716.57,6.0,-0.46081,0.00015,29.7904]
[1776353953924,35.99,74690.18,6.0,-0.4647,0.00015,29.80711]
[1776353954267,35.99,74690.18,6.0,-0.4647,0.00015,29.80711]
[1776353955083,35.99,74690.18,6.0,-0.4647,0.00015,29.80711]
[1776353955096,35.99,74684.72,6.0,-0.4655,0.00015,29.81021]
[1776353955603,35.99,74684.72,6.0,-0.4655,0.00015,29.81021]
[1776353957111,35.99,74681.11,6.0,-0.46603,0.00015,29.81219]
[1776353959011,35.99,74686.93,6.0,-0.46517,0.00015,29.80896]
[1776353959258,35.99,74691.14,6.0,-0.46455,0.00015,29.80654]
[1776353960441,35.99,74692.3,6.0,-0.46438,0.00015,29.80586]
[1776353960601,35.99,74692.3,6.0,-0.46438,0.00015,29.80586]
[1776353961079,35.99,74710.94,6.0,-0.46164,0.00015,29.79419]
[1776353961147,35.99,74710.94,6.0,-0.46164,0.00015,29.79419]
[1776353961978,35.99,74705.58,6.0,-0.46243,0.00015,29.7977]
[1776353962500,35.99,74705.58,6.0,-0.46243,0.00015,29.7977]
[1776353965029,35.99,74701.27,6.0,-0.46306,0.00015,29.80043]
[1776353965064,35.99,74701.27,6.0,-0.46306,0.00015,29.80043]
[1776353965131,35.99,74701.27,6.0,-0.46306,0.00015,29.80043]
[1776353965449,35.99,74700.34,6.0,-0.4632,0.00015,29.80101]
[1776353965563,35.99,74700.34,6.0,-0.4632,0.00015,29.80101]
[1776353965725,35.99,74700.34,6.0,-0.4632,0.00015,29.80101]
[1776353966006,35.99,74670.99,6.0,-0.46752,0.00015,29.81747]
[1776353966642,35.99,74670.99,6.0,-0.46752,0.00015,29.81747]
[1776353967087,35.99,74670.99,6.0,-0.46752,0.00015,29.81747]
[1776353967127,35.99,74669.01,6.0,-0.46781,0.00015,29.81845]
[1776353967774,35.99,74669.01,6.0,-0.46781,0.00015,29.81845]
[1776353969201,35.99,74676.61,6.0,-0.46669,0.00015,29.81458]
[1776353969347,35.99,74676.61,6.0,-0.46669,0.00015,29.81458]
[1776353971565,35.99,74677.69,6.0,-0.46653,0.00015,29.81119]
[1776353971906,35.99,74677.69,6.0,-0.46653,0.00015,29.81119]
[1776353976549,35.98,74675.35,6.0,-0.46687,0.00015,29.8124]
[1776353977624,35.98,74681.12,6.0,-0.46602,0.00015,29.80934]
[1776353977698,35.98,74681.12,6.0,-0.46602,0.00015,29.80934]
[1776353977814,35.98,74681.12,6.0,-0.46602,0.00015,29.80934]
[1776353978100,35.98,74687.46,6.0,-0.46509,0.00015,29.80581]
[1776353978494,35.98,74687.46,6.0,-0.46509,0.00015,29.80581]
[1776353980245,35.98,74690.74,6.0,-0.46461,0.00015,29.80393]
[1776353980314,35.98,74690.74,6.0,-0.46461,0.00015,29.80393]
[1776353981121,35.98,74697.9,6.0,-0.46355,0.00015,29.79966]
[1776353982429,35.98,74699.07,6.0,-0.46338,0.00015,29.79895]
[1776353982832,35.98,74699.07,6.0,-0.46338,0.00015,29.79895]
[1776353982938,35.98,74699.07,6.0,-0.46338,0.00015,29.79895]
[1776353983448,35.98,74698.16,6.0,-0.46352,0.00015,29.79951]
[1776353984298,35.99,74697.67,6.0,-0.46359,0.00015,29.79981]
[1776353984343,35.99,74697.67,6.0,-0.46359,0.00015,29.79981]
[1776353984854,35.99,74697.67,6.0,-0.46359,0.00015,29.79981]
[1776353985591,35.99,74697.67,6.0,-0.46359,0.00015,29.79981]
[1776353985694,35.99,74691.04,6.0,-0.46456,0.00015,29.80376]
[1776353988024,35.99,74691.0,6.0,-0.46457,0.00015,29.80379]
[1776353990794,35.99,74684.91,6.0,-0.46547,0.00015,29.80727]
[1776353990857,35.99,74684.91,6.0,-0.46547,0.00015,29.80727]
[1776353990860,35.99,74684.91,6.0,-0.46547,0.00015,29.80727]
[1776353991008,35.99,74684.91,6.0,-0.46547,0.00015,29.80727]
[1776353991091,35.99,74684.91,6.0,-0.46547,0.00015,29.80727]
[1776353991379,35.99,74683.1,6.0,-0.46573,0.00015,29.80827]
[1776353991581,35.99,74683.1,6.0,-0.46573,0.00015,29.80827]
[1776353991637,35.99,74674.51,6.0,-0.467,0.00015,29.81285]
[1776353992199,35.99,74667.32,6.0,-0.46806,0.00015,29.81645]
[1776353996499,35.98,74667.5,6.0,-0.46803,0.00015,29.81635]
[1776354001084,35.98,74669.11,6.0,-0.46779,0.00015,29.81555]
[1776354001122,35.98,74669.11,6.0,-0.46779,0.00015,29.81555]
[1776354001135,35.98,74669.11,6.0,-0.46779,0.00015,29.81555]
[1776354001589,35.98,74669.68,6.0,-0.46771,0.00015,29.81527]
[1776354002982,35.98,74665.58,6.0,-0.46831,0.00015,29.81727]
[1776354004843,35.98,74665.26,6.0,-0.46836,0.00015,29.81741]
[1776354004860,35.98,74665.26,6.0,-0.46836,0.00015,29.81741]
[1776354004913,35.98,74665.26,6.0,-0.46836,0.00015,29.81741]
[1776354005201,35.98,74665.26,6.0,-0.46836,0.00015,29.81741]
[1776354005291,35.98,74665.26,6.0,-0.46836,0.00015,29.81741]
[1776354005758,35.97,74664.72,6.0,-0.46844,0.00015,29.81767]
[1776354005788,35.97,74664.72,6.0,-0.46844,0.00015,29.81767]
[1776354006020,35.97,74664.72,6.0,-0.46844,0.00015,29.81767]
[1776354006111,35.97,74664.72,6.0,-0.46844,0.00015,29.81767]
[1776354006118,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006289,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006300,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006394,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006460,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006518,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006985,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354006994,35.97,74643.15,6.0,-0.47162,0.00015,29.82699]
[1776354007084,35.97,74627.81,6.0,-0.47388,0.00015,29.83246]
[1776354008240,35.97,74623.8,6.0,-0.47448,0.00015,29.83373]
[1776354008586,35.97,74623.8,6.0,-0.47448,0.00015,29.83373]
[1776354009018,35.97,74615.61,6.0,-0.47569,0.00015,29.83612]
[1776354009243,35.97,74615.61,6.0,-0.47569,0.00015,29.83612]
[1776354009441,35.97,74615.61,6.0,-0.47569,0.00015,29.83612]
[1776354009607,35.97,74615.61,6.0,-0.47569,0.00015,29.83612]
[1776354010004,35.97,74615.61,6.0,-0.47569,0.00015,29.83612]
[1776354010652,35.97,74609.6,6.0,-0.47657,0.00015,29.8377]
[1776354011311,35.97,74606.27,6.0,-0.47707,0.00015,29.83851]
[1776354011793,35.97,74606.27,6.0,-0.47707,0.00015,29.83851]
[1776354011987,35.97,74606.27,6.0,-0.47707,0.00015,29.83851]
[1776354012327,35.97,74605.42,6.0,-0.47719,0.00015,29.83871]
[1776354013352,35.97,74604.29,6.0,-0.47736,0.00015,29.83897]
[1776354014891,35.97,74604.22,6.0,-0.47737,0.00015,29.83899]
[1776354014893,35.97,74594.46,6.0,-0.47881,0.00015,29.84102]
[1776354020382,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354020387,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021071,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021075,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021091,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021091,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021114,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021151,35.97,74594.34,6.0,-0.47883,0.00015,29.84104]
[1776354021123,35.97,74590.24,6.0,-0.47943,0.00015,29.84178]
[1776354021196,35.97,74590.24,6.0,-0.47943,0.00015,29.84178]
[1776354021237,35.97,74590.24,6.0,-0.47943,0.00015,29.84178]
[1776354021319,35.97,74590.24,6.0,-0.47943,0.00015,29.84178]
[1776354021859,35.97,74590.24,6.0,-0.47943,0.00015,29.84178]
[1776354021967,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354022920,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354023100,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354023114,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354023227,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354023273,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354023289,35.97,74580.01,6.0,-0.48095,0.00015,29.84332]
[1776354023160,35.97,74572.22,6.0,-0.4821,0.00015,29.8442]
[1776354023480,35.97,74572.22,6.0,-0.4821,0.00015,29.8442]
[1776354023558,35.97,74559.67,6.0,-0.48396,0.00015,29.84509]
[1776354024468,35.97,74553.47,6.0,-0.48487,0.00015,29.8453]
[1776354025588,35.97,74553.47,6.0,-0.48487,0.00015,29.8453]
[1776354027724,35.97,74556.25,6.0,-0.48446,0.00015,29.84522]
[1776354027836,35.97,74556.25,6.0,-0.48446,0.00015,29.84522]
[1776354028232,35.97,74556.25,6.0,-0.48446,0.00015,29.84522]
[1776354028154,35.97,74560.02,6.0,-0.4839,0.00015,29.84508]
[1776354028849,35.97,74568.6,6.0,-0.48263,0.00015,29.84452]
[1776354029468,35.97,74568.6,6.0,-0.48263,0.00015,29.84452]
[1776354030712,35.97,74566.75,6.0,-0.48291,0.00015,29.84467]
[1776354031321,35.97,74566.75,6.0,-0.48291,0.00015,29.84467]
[1776354031537,35.97,74563.47,6.0,-0.48339,0.00015,29.84207]
[1776354032469,35.97,74567.25,6.0,-0.48283,0.00015,29.84181]
[1776354035161,35.97,74556.91,6.0,-0.48437,0.00015,29.84239]
[1776354039579,35.97,74559.29,6.0,-0.48401,0.00015,29.84229]
[1776354039650,35.97,74559.29,6.0,-0.48401,0.00015,29.84229]
[1776354039939,35.97,74559.29,6.0,-0.48401,0.00015,29.84229]
[1776354039985,35.97,74561.13,6.0,-0.48374,0.00015,29.84221]
[1776354040643,35.97,74561.13,6.0,-0.48374,0.00015,29.84221]
[1776354040709,35.97,74574.18,6.0,-0.48181,0.00015,29.84118]
[1776354041357,35.97,74574.18,6.0,-0.48181,0.00015,29.84118]
[1776354041380,35.97,74574.18,6.0,-0.48181,0.00015,29.84118]
[1776354041833,35.97,74574.18,6.0,-0.48181,0.00015,29.84118]
[1776354044378,35.97,74578.25,6.0,-0.48121,0.00015,29.84072]
[1776354047857,35.97,74579.22,6.0,-0.48106,0.00015,29.8406]
[1776354048355,35.97,74580.11,6.0,-0.48093,0.00015,29.84049]
[1776354049800,35.97,74580.78,6.0,-0.48083,0.00015,29.8404]
[1776354052980,35.97,74585.16,6.0,-0.48018,0.00015,29.83978]
[1776354053013,35.97,74585.16,6.0,-0.48018,0.00015,29.83978]
[1776354053127,35.96,74584.21,6.0,-0.48032,0.00015,29.83992]
[1776354058043,35.96,74579.23,6.0,-0.48106,0.00015,29.8406]
[1776354059534,35.96,74572.99,6.0,-0.48198,0.00015,29.8413]
[1776354060469,35.96,74574.0,6.0,-0.48183,0.00015,29.8412]
[1776354061663,35.96,74573.88,6.0,-0.48185,0.00015,29.84121]
[1776354062946,35.96,74573.15,6.0,-0.48196,0.00015,29.84129]
[1776354063372,35.96,74574.03,6.0,-0.48183,0.00015,29.84119]
[1776354065316,35.96,74580.6,6.0,-0.48086,0.00015,29.84042]
[1776354065358,35.96,74580.6,6.0,-0.48086,0.00015,29.84042]
[1776354065751,35.96,74580.6,6.0,-0.48086,0.00015,29.84042]
[1776354065766,35.96,74591.93,6.0,-0.47918,0.00015,29.83866]
[1776354068083,35.96,74596.39,6.0,-0.47852,0.00015,29.83782]
[1776354068106,35.96,74596.39,6.0,-0.47852,0.00015,29.83782]
[1776354068185,35.96,74596.39,6.0,-0.47852,0.00015,29.83782]
[1776354068606,35.95,74598.6,6.0,-0.47819,0.00015,29.83737]
[1776354068617,35.95,74598.6,6.0,-0.47819,0.00015,29.83737]
[1776354069178,35.95,74598.6,6.0,-0.47819,0.00015,29.83737]
[1776354069270,35.95,74610.36,6.0,-0.47645,0.00015,29.83467]
[1776354069300,35.95,74610.36,6.0,-0.47645,0.00015,29.83467]
[1776354070127,35.95,74610.36,6.0,-0.47645,0.00015,29.83467]
[1776354071161,35.95,74613.22,6.0,-0.47603,0.00015,29.83392]
[1776354071246,35.95,74602.93,6.0,-0.47755,0.00015,29.83644]
[1776354073154,35.95,74599.64,6.0,-0.47804,0.00015,29.83716]
[1776354075668,35.95,74605.26,6.0,-0.47721,0.00015,29.83591]
[1776354080013,35.95,74605.74,6.0,-0.47714,0.00015,29.83579]
[1776354081101,35.95,74608.86,6.0,-0.47668,0.00015,29.83504]
[1776354082373,35.95,74611.51,6.0,-0.47628,0.00015,29.83437]
[1776354082394,35.95,74611.51,6.0,-0.47628,0.00015,29.83437]
[1776354083036,35.95,74611.51,6.0,-0.47628,0.00015,29.83437]
[1776354084167,35.95,74606.83,6.0,-0.47698,0.00015,29.83553]
[1776354084511,35.95,74605.24,6.0,-0.47721,0.00015,29.83591]
[1776354084522,35.95,74605.24,6.0,-0.47721,0.00015,29.83591]
[1776354084901,35.95,74592.73,6.0,-0.47906,0.00015,29.83851]
[1776354086587,35.95,74590.14,6.0,-0.47944,0.00015,29.83896]
[1776354088544,35.95,74586.9,6.0,-0.47992,0.00015,29.8395]
[1776354090349,35.94,74584.08,6.0,-0.48034,0.00015,29.83993]
[1776354090765,35.94,74584.08,6.0,-0.48034,0.00015,29.83993]
[1776354091036,35.94,74584.08,6.0,-0.48034,0.00015,29.83993]
[1776354091063,35.94,74584.08,6.0,-0.48034,0.00015,29.83993]
[1776354091133,35.94,74579.97,6.0,-0.48095,0.00015,29.83768]
[1776354093013,35.94,74576.94,6.0,-0.4814,0.00015,29.83805]
[1776354093094,35.94,74576.94,6.0,-0.4814,0.00015,29.83805]
[1776354094924,35.94,74579.21,6.0,-0.48106,0.00015,29.83777]
[1776354095257,35.94,74579.21,6.0,-0.48106,0.00015,29.83777]
[1776354095291,35.94,74579.21,6.0,-0.48106,0.00015,29.83777]
[1776354095449,35.94,74579.21,6.0,-0.48106,0.00015,29.83777]
[1776354095484,35.94,74579.21,6.0,-0.48106,0.00015,29.83777]
[1776354095541,35.94,74555.8,6.0,-0.48453,0.00015,29.8396]
[1776354095578,35.94,74555.8,6.0,-0.48453,0.00015,29.8396]
[1776354096034,35.94,74555.8,6.0,-0.48453,0.00015,29.8396]
[1776354096079,35.94,74553.86,6.0,-0.48482,0.00015,29.83965]
[1776354096914,35.94,74553.86,6.0,-0.48482,0.00015,29.83965]
[1776354096988,35.94,74550.41,6.0,-0.48533,0.00015,29.83971]
[1776354097497,35.94,74550.41,6.0,-0.48533,0.00015,29.83971]
[1776354098335,35.94,74547.39,6.0,-0.48577,0.00015,29.83971]
[1776354098654,35.94,74547.39,6.0,-0.48577,0.00015,29.83971]
[1776354098932,35.94,74547.39,6.0,-0.48577,0.00015,29.83971]
[1776354099073,35.94,74547.39,6.0,-0.48577,0.00015,29.83971]
[1776354099122,35.94,74547.39,6.0,-0.48577,0.00015,29.83971]
[1776354099175,35.94,74530.85,6.0,-0.48823,0.00015,29.83907]
[1776354099883,35.94,74530.85,6.0,-0.48823,0.00015,29.83907]
[1776354100017,35.94,74518.47,6.0,-0.49006,0.00015,29.83785]
[1776354101050,35.94,74518.47,6.0,-0.49006,0.00015,29.83785]
[1776354101058,35.94,74516.04,6.0,-0.49042,0.00015,29.83754]
[1776354103058,35.94,74514.76,6.0,-0.49061,0.00015,29.83736]
[1776354103104,35.94,74514.76,6.0,-0.49061,0.00015,29.83736]
[1776354103839,35.94,74513.95,6.0,-0.49073,0.00015,29.83725]
[1776354104005,35.94,74513.95,6.0,-0.49073,0.00015,29.83725]
[1776354104390,35.94,74516.62,6.0,-0.49034,0.00015,29.83761]
[1776354104997,35.94,74516.62,6.0,-0.49034,0.00015,29.83761]
[1776354105197,35.94,74516.62,6.0,-0.49034,0.00015,29.83761]
[1776354105277,35.94,74531.41,6.0,-0.48814,0.00015,29.83911]
[1776354107064,35.94,74532.24,6.0,-0.48802,0.00015,29.83917]
[1776354112099,35.93,74532.43,6.0,-0.48799,0.00015,29.83918]
[1776354117139,35.93,74533.79,6.0,-0.48779,0.00015,29.83927]
[1776354118899,35.93,74533.91,6.0,-0.48777,0.00015,29.83927]
[1776354119416,35.93,74529.62,6.0,-0.48841,0.00015,29.83898]
[1776354119928,35.93,74529.62,6.0,-0.48841,0.00015,29.83898]
[1776354120920,35.93,74526.29,6.0,-0.4889,0.00015,29.8387]
[1776354121471,35.93,74525.14,6.0,-0.48907,0.00015,29.83859]
[1776354122169,35.93,74532.83,6.0,-0.48793,0.00015,29.83921]
[1776354122423,35.93,74532.83,6.0,-0.48793,0.00015,29.83921]
[1776354122977,35.93,74532.83,6.0,-0.48793,0.00015,29.83921]
[1776354128211,35.92,74545.74,6.0,-0.48602,0.00015,29.8397]
[1776354129291,35.92,74545.74,6.0,-0.48602,0.00015,29.8397]
[1776354129293,35.92,74545.74,6.0,-0.48602,0.00015,29.8397]
[1776354129339,35.92,74545.74,6.0,-0.48602,0.00015,29.8397]
[1776354129218,35.92,74553.79,6.0,-0.48483,0.00015,29.83965]
[1776354129848,35.92,74553.79,6.0,-0.48483,0.00015,29.83965]
[1776354130000,35.92,74553.79,6.0,-0.48483,0.00015,29.83965]
[1776354130225,35.92,74568.37,6.0,-0.48266,0.00015,29.8389]
[1776354131197,35.92,74568.37,6.0,-0.48266,0.00015,29.8389]
[1776354131233,35.92,74568.37,6.0,-0.48266,0.00015,29.8389]
[1776354131250,35.92,74568.37,6.0,-0.48266,0.00015,29.8389]
[1776354131299,35.92,74569.2,6.0,-0.48254,0.00015,29.83883]
[1776354132043,35.92,74569.2,6.0,-0.48254,0.00015,29.83883]
[1776354132066,35.92,74569.2,6.0,-0.48254,0.00015,29.83883]
[1776354132242,35.92,74559.09,6.0,-0.48404,0.00015,29.83948]
[1776354134163,35.92,74554.81,6.0,-0.48467,0.00015,29.83963]
[1776354135155,35.92,74554.19,6.0,-0.48477,0.00015,29.83965]
[1776354139602,35.93,74555.71,6.0,-0.48454,0.00015,29.8396]
[1776354145294,35.93,74550.77,6.0,-0.48527,0.00015,29.8397]
[1776354145901,35.93,74548.65,6.0,-0.48559,0.00015,29.83971]
[1776354146343,35.93,74538.16,6.0,-0.48714,0.00015,29.83949]
[1776354147835,35.93,74539.6,6.0,-0.48693,0.00015,29.83955]
[1776354148242,35.93,74539.6,6.0,-0.48693,0.00015,29.83955]
[1776354148365,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354148940,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354148961,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354149184,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354149213,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354149400,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354149304,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354150252,35.93,74513.57,6.0,-0.49079,0.00015,29.8372]
[1776354150339,35.93,74498.44,6.0,-0.49304,0.00015,29.83454]
[1776354150415,35.93,74498.44,6.0,-0.49304,0.00015,29.83454]
[1776354150731,35.93,74498.44,6.0,-0.49304,0.00015,29.83454]
[1776354150989,35.93,74498.44,6.0,-0.49304,0.00015,29.83454]
[1776354151243,35.93,74498.44,6.0,-0.49304,0.00015,29.83454]
[1776354151351,35.93,74487.32,6.0,-0.49469,0.00015,29.82917]
[1776354151945,35.93,74487.32,6.0,-0.49469,0.00015,29.82917]
[1776354152097,35.93,74487.32,6.0,-0.49469,0.00015,29.82917]
[1776354152144,35.93,74487.32,6.0,-0.49469,0.00015,29.82917]
[1776354152245,35.93,74501.13,6.0,-0.49264,0.00015,29.83227]
[1776354152947,35.93,74501.13,6.0,-0.49264,0.00015,29.83227]
[1776354153007,35.93,74501.13,6.0,-0.49264,0.00015,29.83227]
[1776354153026,35.93,74517.92,6.0,-0.49015,0.00015,29.83497]
[1776354153452,35.93,74517.92,6.0,-0.49015,0.00015,29.83497]
[1776354153466,35.93,74517.92,6.0,-0.49015,0.00015,29.83497]
[1776354153565,35.93,74517.92,6.0,-0.49015,0.00015,29.83497]
[1776354153696,35.93,74518.37,6.0,-0.49008,0.00015,29.83503]
[1776354154412,35.93,74535.34,6.0,-0.48756,0.00015,29.83654]
[1776354155419,35.93,74536.0,6.0,-0.48746,0.00015,29.83658]
[1776354156962,35.93,74536.0,6.0,-0.48746,0.00015,29.83658]
[1776354157549,35.93,74531.77,6.0,-0.48809,0.00015,29.83632]
[1776354157573,35.93,74531.77,6.0,-0.48809,0.00015,29.83632]
[1776354158267,35.92,74523.06,6.0,-0.48938,0.00015,29.83556]
[1776354159320,35.92,74523.06,6.0,-0.48938,0.00015,29.83556]
[1776354159701,35.92,74517.46,6.0,-0.49022,0.00015,29.83491]
[1776354159741,35.92,74509.79,6.0,-0.49135,0.00015,29.83381]
[1776354161990,35.92,74507.46,6.0,-0.4917,0.00015,29.83342]
[1776354162096,35.92,74507.46,6.0,-0.4917,0.00015,29.83342]
[1776354162649,35.92,74507.34,6.0,-0.49172,0.00015,29.8334]
[1776354162689,35.92,74507.34,6.0,-0.49172,0.00015,29.8334]
[1776354162713,35.92,74504.77,6.0,-0.4921,0.00015,29.83295]
[1776354164783,35.92,74503.26,6.0,-0.49232,0.00015,29.83268]
[1776354164798,35.92,74503.26,6.0,-0.49232,0.00015,29.83268]
[1776354164884,35.92,74503.69,6.0,-0.49226,0.00015,29.83276]
[1776354168512,35.92,74509.89,6.0,-0.49134,0.00015,29.83383]
[1776354169689,35.92,74509.89,6.0,-0.49134,0.00015,29.83383]
[1776354173004,35.92,74514.67,6.0,-0.49063,0.00015,29.83454]
[1776354175274,35.91,74516.63,6.0,-0.49034,0.00015,29.83481]
[1776354178096,35.91,74515.23,6.0,-0.49055,0.00015,29.83462]
[1776354180002,35.91,74515.73,6.0,-0.49047,0.00015,29.83469]
[1776354180262,35.91,74515.73,6.0,-0.49047,0.00015,29.83469]
[1776354180525,35.91,74516.55,6.0,-0.49035,0.00015,29.8348]
[1776354180607,35.91,74516.55,6.0,-0.49035,0.00015,29.8348]
[1776354180832,35.91,74516.55,6.0,-0.49035,0.00015,29.8348]
[1776354180894,35.91,74516.55,6.0,-0.49035,0.00015,29.8348]
[1776354180990,35.91,74516.55,6.0,-0.49035,0.00015,29.8348]
[1776354181373,35.91,74516.55,6.0,-0.49035,0.00015,29.8348]
[1776354181090,35.91,74523.9,6.0,-0.48926,0.00015,29.83565]
[1776354181425,35.91,74523.9,6.0,-0.48926,0.00015,29.83565]
[1776354181604,35.91,74530.63,6.0,-0.48826,0.00015,29.83624]
[1776354183262,35.91,74530.63,6.0,-0.48826,0.00015,29.83624]
[1776354184625,35.91,74543.67,6.0,-0.48633,0.00015,29.83685]
[1776354188280,35.91,74545.67,6.0,-0.48603,0.00015,29.83688]
[1776354188313,35.91,74545.67,6.0,-0.48603,0.00015,29.83688]
[1776354188836,35.91,74546.33,6.0,-0.48593,0.00015,29.83689]
[1776354189088,35.91,74546.33,6.0,-0.48593,0.00015,29.83689]
[1776354189179,35.91,74546.33,6.0,-0.48593,0.00015,29.83689]
[1776354189849,35.91,74548.44,6.0,-0.48562,0.00015,29.8369]
[1776354190064,35.91,74548.44,6.0,-0.48562,0.00015,29.8369]
[1776354190166,35.91,74560.27,6.0,-0.48386,0.00015,29.83661]
[1776354190502,35.91,74560.27,6.0,-0.48386,0.00015,29.83661]
[1776354191090,35.91,74560.27,6.0,-0.48386,0.00015,29.83661]
[1776354191674,35.91,74547.16,6.0,-0.48581,0.00015,29.83689]
[1776354195011,35.91,74544.07,6.0,-0.48627,0.00015,29.83686]
[1776354195667,35.91,74545.94,6.0,-0.48599,0.00015,29.83688]
[1776354196151,35.91,74545.94,6.0,-0.48599,0.00015,29.83688]
[1776354196714,35.92,74529.4,6.0,-0.48844,0.00015,29.83615]
[1776354198320,35.92,74529.4,6.0,-0.48844,0.00015,29.83615]
[1776354198399,35.91,74528.45,6.0,-0.48859,0.00015,29.83607]
[1776354202761,35.91,74534.41,6.0,-0.4877,0.00015,29.83649]
[1776354205782,35.91,74541.6,6.0,-0.48663,0.00015,29.8368]
[1776354210817,35.91,74549.51,6.0,-0.48546,0.00015,29.83689]
[1776354213821,35.91,74551.78,6.0,-0.48512,0.00015,29.83406]
[1776354215064,35.91,74551.9,6.0,-0.48511,0.00015,29.83405]
[1776354215533,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354215554,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354215592,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354215640,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354216188,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354216189,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354216259,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354216304,35.91,74552.92,6.0,-0.48495,0.00015,29.83404]
[1776354216354,35.91,74565.86,6.0,-0.48304,0.00015,29.83345]
[1776354218246,35.91,74564.88,6.0,-0.48318,0.00015,29.83352]
[1776354219169,35.91,74567.56,6.0,-0.48278,0.00015,29.83332]
[1776354220048,35.91,74564.44,6.0,-0.48325,0.00015,29.83355]
[1776354222488,35.91,74556.23,6.0,-0.48446,0.00015,29.83395]
[1776354224233,35.91,74555.9,6.0,-0.48451,0.00015,29.83396]
[1776354227691,35.92,74552.8,6.0,-0.48497,0.00015,29.83404]
[1776354229073,35.92,74553.41,6.0,-0.48488,0.00015,29.83403]
[1776354229687,35.92,74554.52,6.0,-0.48472,0.00015,29.834]
[1776354231067,35.92,74557.97,6.0,-0.48421,0.00015,29.83389]
[1776354234434,35.92,74559.08,6.0,-0.48404,0.00015,29.83385]
[1776354234485,35.92,74559.08,6.0,-0.48404,0.00015,29.83385]
[1776354234487,35.92,74559.08,6.0,-0.48404,0.00015,29.83385]
[1776354235085,35.92,74558.84,6.0,-0.48408,0.00015,29.83386]
[1776354235151,35.92,74558.84,6.0,-0.48408,0.00015,29.83386]
[1776354235373,35.92,74558.84,6.0,-0.48408,0.00015,29.83386]
[1776354235437,35.92,74558.84,6.0,-0.48408,0.00015,29.83386]
[1776354235461,35.92,74565.45,6.0,-0.4831,0.00015,29.83348]
[1776354235642,35.92,74565.45,6.0,-0.4831,0.00015,29.83348]
[1776354236359,35.92,74565.45,6.0,-0.4831,0.00015,29.83348]
[1776354236887,35.92,74567.51,6.0,-0.48279,0.00015,29.83333]
[1776354236913,35.92,74567.51,6.0,-0.48279,0.00015,29.83333]
[1776354237001,35.92,74565.17,6.0,-0.48314,0.00015,29.8335]
[1776354240520,35.92,74562.72,6.0,-0.4835,0.00015,29.83366]
[1776354241331,35.92,74562.72,6.0,-0.4835,0.00015,29.83366]
[1776354241384,35.92,74568.89,6.0,-0.48259,0.00015,29.83322]
[1776354241578,35.92,74568.89,6.0,-0.48259,0.00015,29.83322]
[1776354242037,35.92,74577.75,6.0,-0.48127,0.00015,29.83231]
[1776354242938,35.92,74577.75,6.0,-0.48127,0.00015,29.83231]
[1776354243136,35.92,74577.75,6.0,-0.48127,0.00015,29.83231]
[1776354243459,35.92,74577.75,6.0,-0.48127,0.00015,29.83231]
[1776354243320,35.92,74586.57,6.0,-0.47997,0.00015,29.83108]
[1776354245059,35.92,74593.13,6.0,-0.47899,0.00015,29.82996]
[1776354247105,35.92,74592.38,6.0,-0.47911,0.00015,29.8301]
[1776354247354,35.92,74592.38,6.0,-0.47911,0.00015,29.8301]
[1776354247713,35.92,74595.74,6.0,-0.47861,0.00015,29.82946]
[1776354247862,35.92,74595.74,6.0,-0.47861,0.00015,29.82946]
[1776354248765,35.92,74600.88,6.0,-0.47785,0.00015,29.82841]
[1776354249230,35.92,74600.88,6.0,-0.47785,0.00015,29.82841]
[1776354249655,35.92,74602.7,6.0,-0.47758,0.00015,29.828]
[1776354250094,35.92,74593.44,6.0,-0.47895,0.00015,29.8299]
[1776354252108,35.92,74585.17,6.0,-0.48017,0.00015,29.83129]
[1776354252837,35.92,74585.17,6.0,-0.48017,0.00015,29.83129]
[1776354256140,35.91,74587.01,6.0,-0.4799,0.00015,29.83101]
[1776354257296,35.91,74586.2,6.0,-0.48002,0.00015,29.83113]
[1776354257391,35.91,74593.16,6.0,-0.47899,0.00015,29.82995]
[1776354258156,35.91,74593.16,6.0,-0.47899,0.00015,29.82995]
[1776354258456,35.91,74593.16,6.0,-0.47899,0.00015,29.82995]
[1776354258896,35.91,74596.28,6.0,-0.47853,0.00015,29.82935]
[1776354258989,35.91,74596.28,6.0,-0.47853,0.00015,29.82935]
[1776354259789,35.91,74598.29,6.0,-0.47823,0.00015,29.82895]
[1776354260164,35.91,74591.21,6.0,-0.47928,0.00015,29.8303]
[1776354262379,35.91,74589.34,6.0,-0.47955,0.00015,29.83062]
[1776354262568,35.91,74586.87,6.0,-0.47992,0.00015,29.83103]
[1776354262598,35.91,74586.87,6.0,-0.47992,0.00015,29.83103]
[1776354264775,35.91,74577.82,6.0,-0.48126,0.00015,29.83229]
[1776354264800,35.91,74577.82,6.0,-0.48126,0.00015,29.83229]
[1776354265084,35.91,74577.82,6.0,-0.48126,0.00015,29.83229]
[1776354265086,35.91,74577.82,6.0,-0.48126,0.00015,29.83229]
[1776354265199,35.91,74571.4,6.0,-0.48221,0.00015,29.83299]
[1776354267084,35.91,74568.12,6.0,-0.4827,0.00015,29.83328]
[1776354272248,35.91,74573.95,6.0,-0.48184,0.00015,29.82992]
[1776354272562,35.91,74573.95,6.0,-0.48184,0.00015,29.82992]
[1776354274779,35.91,74573.16,6.0,-0.48195,0.00015,29.83]
[1776354275289,35.91,74573.16,6.0,-0.48195,0.00015,29.83]
[1776354275832,35.92,74574.97,6.0,-0.48168,0.00015,29.82981]
[1776354276129,35.92,74574.97,6.0,-0.48168,0.00015,29.82981]
[1776354276276,35.92,74577.46,6.0,-0.48132,0.00015,29.82952]
[1776354280021,35.91,74576.17,6.0,-0.48151,0.00015,29.82967]
[1776354282026,35.91,74571.26,6.0,-0.48223,0.00015,29.83019]
[1776354282711,35.91,74574.38,6.0,-0.48177,0.00015,29.82987]
[1776354286325,35.91,74572.58,6.0,-0.48204,0.00015,29.83006]
[1776354288371,35.91,74579.65,6.0,-0.48099,0.00015,29.82925]
[1776354288787,35.91,74579.65,6.0,-0.48099,0.00015,29.82925]
[1776354288800,35.91,74579.65,6.0,-0.48099,0.00015,29.82925]
[1776354289055,35.91,74579.65,6.0,-0.48099,0.00015,29.82925]
[1776354289378,35.91,74570.91,6.0,-0.48229,0.00015,29.83022]
[1776354294413,35.91,74569.54,6.0,-0.48249,0.00015,29.83034]
[1776354298554,35.91,74571.04,6.0,-0.48227,0.00015,29.83021]
[1776354298566,35.91,74571.04,6.0,-0.48227,0.00015,29.83021]
[1776354299471,35.91,74570.82,6.0,-0.4823,0.00015,29.83023]
[1776354299560,35.91,74566.13,6.0,-0.483,0.00015,29.83061]
[1776354302573,35.91,74566.19,6.0,-0.48299,0.00015,29.83061]
[1776354306856,35.91,74569.16,6.0,-0.48255,0.00015,29.83037]
[1776354306930,35.91,74569.16,6.0,-0.48255,0.00015,29.83037]
[1776354308630,35.91,74571.76,6.0,-0.48216,0.00015,29.83014]
[1776354310266,35.91,74571.8,6.0,-0.48215,0.00015,29.83013]
[1776354315320,35.91,74569.27,6.0,-0.48253,0.00015,29.83036]
[1776354315412,35.91,74569.27,6.0,-0.48253,0.00015,29.83036]
[1776354315562,35.91,74564.18,6.0,-0.48328,0.00015,29.83075]
[1776354315923,35.91,74564.18,6.0,-0.48328,0.00015,29.83075]
[1776354316068,35.91,74564.18,6.0,-0.48328,0.00015,29.83075]
[1776354316161,35.91,74564.18,6.0,-0.48328,0.00015,29.83075]
[1776354316569,35.91,74571.36,6.0,-0.48222,0.00015,29.83017]
[1776354321307,35.91,74571.95,6.0,-0.48213,0.00015,29.83012]
[1776354323879,35.91,74571.17,6.0,-0.48225,0.00015,29.83019]
[1776354324000,35.91,74571.17,6.0,-0.48225,0.00015,29.83019]
[1776354324200,35.91,74571.17,6.0,-0.48225,0.00015,29.83019]
[1776354324297,35.91,74571.27,6.0,-0.48223,0.00015,29.83018]
[1776354324700,35.91,74571.27,6.0,-0.48223,0.00015,29.83018]
[1776354325041,35.91,74571.27,6.0,-0.48223,0.00015,29.83018]
[1776354325297,35.91,74571.27,6.0,-0.48223,0.00015,29.83018]
[1776354325592,35.91,74591.17,6.0,-0.47928,0.00015,29.82749]
[1776354326001,35.91,74591.17,6.0,-0.47928,0.00015,29.82749]
[1776354326064,35.91,74591.17,6.0,-0.47928,0.00015,29.82749]
[1776354326411,35.91,74591.17,6.0,-0.47928,0.00015,29.82749]
[1776354326918,35.91,74596.51,6.0,-0.47849,0.00015,29.82648]
[1776354327105,35.91,74596.51,6.0,-0.47849,0.00015,29.82648]
[1776354327229,35.91,74596.51,6.0,-0.47849,0.00015,29.82648]
[1776354327401,35.91,74603.08,6.0,-0.47752,0.00015,29.82509]
[1776354328536,35.91,74603.08,6.0,-0.47752,0.00015,29.82509]
[1776354328810,35.91,74604.59,6.0,-0.47729,0.00015,29.82474]
[1776354329116,35.91,74604.59,6.0,-0.47729,0.00015,29.82474]
[1776354329449,35.91,74604.59,6.0,-0.47729,0.00015,29.82474]
[1776354330279,35.91,74602.8,6.0,-0.47756,0.00015,29.82515]
[1776354330922,35.91,74601.97,6.0,-0.47768,0.00015,29.82534]
[1776354331021,35.9,74610.82,6.0,-0.47637,0.00015,29.8204]
[1776354332426,35.9,74610.82,6.0,-0.47637,0.00015,29.8204]
[1776354332461,35.9,74610.82,6.0,-0.47637,0.00015,29.8204]
[1776354332586,35.9,74610.82,6.0,-0.47637,0.00015,29.8204]
[1776354332772,35.91,74619.48,6.0,-0.47509,0.00015,29.81801]
[1776354334699,35.91,74626.62,6.0,-0.47403,0.00015,29.81582]
[1776354336854,35.91,74627.84,6.0,-0.47385,0.00015,29.81542]
[1776354342759,35.91,74626.96,6.0,-0.47398,0.00015,29.81572]
[1776354346066,35.91,74626.29,6.0,-0.47408,0.00015,29.81593]
[1776354348523,35.92,74624.78,6.0,-0.47431,0.00015,29.81641]
[1776354350815,35.92,74631.21,6.0,-0.47336,0.00015,29.81431]
[1776354354903,35.92,74634.87,6.0,-0.47281,0.00015,29.81304]
[1776354355351,35.92,74634.87,6.0,-0.47281,0.00015,29.81304]
[1776354355756,35.92,74636.28,6.0,-0.47261,0.00015,29.81253]
[1776354355764,35.92,74636.28,6.0,-0.47261,0.00015,29.81253]
[1776354355795,35.92,74636.28,6.0,-0.47261,0.00015,29.81253]
[1776354355953,35.92,74636.28,6.0,-0.47261,0.00015,29.81253]
[1776354356015,35.92,74636.28,6.0,-0.47261,0.00015,29.81253]
[1776354356517,35.92,74636.28,6.0,-0.47261,0.00015,29.81253]
[1776354356556,35.92,74643.84,6.0,-0.47149,0.00015,29.80968]
[1776354356859,35.92,74656.11,6.0,-0.46967,0.00015,29.80455]
[1776354359598,35.92,74660.32,6.0,-0.46905,0.00015,29.80264]
[1776354359806,35.92,74661.34,6.0,-0.4689,0.00015,29.80217]
[1776354359880,35.92,74668.59,6.0,-0.46783,0.00015,29.79869]
[1776354361629,35.92,74668.59,6.0,-0.46783,0.00015,29.79869]
[1776354362653,35.92,74676.28,6.0,-0.46669,0.00015,29.79476]
[1776354362679,35.92,74676.28,6.0,-0.46669,0.00015,29.79476]
[1776354362882,35.92,74676.28,6.0,-0.46669,0.00015,29.79476]
[1776354362935,35.92,74676.28,6.0,-0.46669,0.00015,29.79476]
[1776354363536,35.92,74676.28,6.0,-0.46669,0.00015,29.79476]
[1776354363877,35.92,74678.14,6.0,-0.46642,0.00015,29.79378]
[1776354363932,35.92,74678.14,6.0,-0.46642,0.00015,29.79378]
[1776354364448,35.92,74678.14,6.0,-0.46642,0.00015,29.79378]
[1776354364504,35.92,74678.14,6.0,-0.46642,0.00015,29.79378]
[1776354364581,35.92,74685.93,6.0,-0.46527,0.00015,29.78949]
[1776354364907,35.92,74685.93,6.0,-0.46527,0.00015,29.78949]
[1776354365726,35.92,74682.73,6.0,-0.46574,0.00015,29.79128]
[1776354366483,35.92,74682.73,6.0,-0.46574,0.00015,29.79128]
[1776354367864,35.92,74679.51,6.0,-0.46622,0.00015,29.79304]
[1776354371339,35.92,74679.64,6.0,-0.4662,0.00015,29.79296]
[1776354371386,35.92,74679.64,6.0,-0.4662,0.00015,29.79296]
[1776354371717,35.92,74679.04,6.0,-0.46628,0.00015,29.79329]
[1776354372042,35.92,74679.04,6.0,-0.46628,0.00015,29.79329]
[1776354372255,35.92,74679.04,6.0,-0.46628,0.00015,29.79329]
[1776354372973,35.92,74691.62,6.0,-0.46443,0.00015,29.7862]
[1776354374795,35.92,74694.86,6.0,-0.46395,0.00015,29.78427]
[1776354375122,35.92,74694.86,6.0,-0.46395,0.00015,29.78427]
[1776354375184,35.92,74694.86,6.0,-0.46395,0.00015,29.78427]
[1776354376075,35.92,74700.84,6.0,-0.46307,0.00015,29.78059]
[1776354376097,35.92,74709.87,6.0,-0.46173,0.00015,29.77477]
[1776354377693,35.92,74706.19,6.0,-0.46228,0.00015,29.77719]
[1776354380065,35.92,74701.43,6.0,-0.46298,0.00015,29.78023]
[1776354380087,35.92,74701.43,6.0,-0.46298,0.00015,29.78023]
[1776354380134,35.92,74701.43,6.0,-0.46298,0.00015,29.78023]
[1776354380206,35.92,74701.43,6.0,-0.46298,0.00015,29.78023]
[1776354380449,35.92,74695.02,6.0,-0.46393,0.00015,29.78418]
[1776354380882,35.92,74695.02,6.0,-0.46393,0.00015,29.78418]
[1776354381093,35.92,74695.02,6.0,-0.46393,0.00015,29.78418]
[1776354381370,35.92,74695.02,6.0,-0.46393,0.00015,29.78418]
[1776354381443,35.92,74666.13,6.0,-0.46819,0.00015,29.79989]
[1776354381683,35.92,74666.13,6.0,-0.46819,0.00015,29.79989]
[1776354382608,35.92,74666.13,6.0,-0.46819,0.00015,29.79989]
[1776354382653,35.92,74665.17,6.0,-0.46833,0.00015,29.80035]
[1776354383375,35.92,74665.17,6.0,-0.46833,0.00015,29.80035]
[1776354385592,35.92,74668.01,6.0,-0.46791,0.00015,29.79897]
[1776354385624,35.92,74668.01,6.0,-0.46791,0.00015,29.79897]
[1776354386023,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386190,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386199,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386311,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386740,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386866,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386941,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386996,35.92,74666.91,6.0,-0.46808,0.00015,29.79951]
[1776354386477,35.92,74642.0,6.0,-0.47176,0.00015,29.81038]
[1776354388054,35.92,74643.81,6.0,-0.47149,0.00015,29.80968]
[1776354388109,35.92,74643.81,6.0,-0.47149,0.00015,29.80968]
[1776354388123,35.92,74648.11,6.0,-0.47085,0.00015,29.80795]
[1776354389064,35.92,74648.11,6.0,-0.47085,0.00015,29.80795]
[1776354390284,35.92,74647.51,6.0,-0.47094,0.00015,29.8082]
[1776354390306,35.92,74647.51,6.0,-0.47094,0.00015,29.8082]
[1776354390312,35.92,74647.51,6.0,-0.47094,0.00015,29.8082]
[1776354392693,35.92,74642.24,6.0,-0.47172,0.00015,29.80748]
[1776354392722,35.92,74642.24,6.0,-0.47172,0.00015,29.80748]
[1776354394064,35.92,74639.45,6.0,-0.47214,0.00015,29.80854]
[1776354394550,35.92,74639.45,6.0,-0.47214,0.00015,29.80854]
[1776354395245,35.92,74640.22,6.0,-0.47202,0.00015,29.80825]
[1776354395345,35.92,74648.94,6.0,-0.47073,0.00015,29.8048]
[1776354397160,35.92,74642.51,6.0,-0.47168,0.00015,29.80738]
[1776354399424,35.93,74641.09,6.0,-0.4719,0.00015,29.80793]
[1776354401672,35.93,74638.55,6.0,-0.47227,0.00015,29.80889]
[1776354405913,35.93,74635.08,6.0,-0.47279,0.00015,29.81016]
[1776354405996,35.93,74635.08,6.0,-0.47279,0.00015,29.81016]
[1776354409298,35.93,74629.26,6.0,-0.47365,0.00015,29.81217]
[1776354409541,35.93,74629.26,6.0,-0.47365,0.00015,29.81217]
[1776354409797,35.93,74624.59,6.0,-0.47434,0.00015,29.81368]
[1776354409805,35.93,74624.59,6.0,-0.47434,0.00015,29.81368]
[1776354409881,35.93,74624.59,6.0,-0.47434,0.00015,29.81368]
[1776354410261,35.93,74612.94,6.0,-0.47606,0.00015,29.81705]
[1776354411566,35.93,74612.94,6.0,-0.47606,0.00015,29.81705]
[1776354411976,35.93,74609.96,6.0,-0.4765,0.00015,29.81783]
[1776354413655,35.93,74600.11,6.0,-0.47796,0.00015,29.82012]
[1776354413809,35.93,74600.11,6.0,-0.47796,0.00015,29.82012]
[1776354413984,35.93,74600.11,6.0,-0.47796,0.00015,29.82012]
[1776354414645,35.93,74600.11,6.0,-0.47796,0.00015,29.82012]
[1776354414678,35.93,74608.39,6.0,-0.47674,0.00015,29.81822]
[1776354415296,35.93,74617.41,6.0,-0.4754,0.00015,29.81583]
[1776354417235,35.93,74618.99,6.0,-0.47517,0.00015,29.81537]
[1776354422347,35.94,74611.18,6.0,-0.47632,0.00015,29.81752]
[1776354427382,35.93,74611.27,6.0,-0.47631,0.00015,29.81749]
[1776354428350,35.93,74611.27,6.0,-0.47631,0.00015,29.81749]
[1776354428378,35.93,74611.27,6.0,-0.47631,0.00015,29.81749]
[1776354429062,35.93,74607.22,6.0,-0.47691,0.00015,29.81851]
[1776354429265,35.93,74607.22,6.0,-0.47691,0.00015,29.81851]
[1776354430818,35.94,74607.61,6.0,-0.47685,0.00015,29.81841]
[1776354430982,35.94,74607.61,6.0,-0.47685,0.00015,29.81841]
[1776354432604,35.94,74606.59,6.0,-0.477,0.00015,29.81866]
[1776354433899,35.94,74602.75,6.0,-0.47757,0.00015,29.81955]
[1776354434324,35.94,74602.75,6.0,-0.47757,0.00015,29.81955]
[1776354438674,35.93,74600.5,6.0,-0.4779,0.00015,29.82004]
[1776354438712,35.93,74600.5,6.0,-0.4779,0.00015,29.82004]
[1776354439233,35.93,74599.59,6.0,-0.47804,0.00015,29.82024]
[1776354439292,35.93,74599.59,6.0,-0.47804,0.00015,29.82024]
[1776354439466,35.93,74608.45,6.0,-0.47673,0.00015,29.81821]
[1776354441448,35.93,74609.77,6.0,-0.47653,0.00015,29.81788]
[1776354442116,35.93,74610.19,6.0,-0.47647,0.00015,29.81777]
[1776354444508,35.93,74599.74,6.0,-0.47802,0.00015,29.8202]
[1776354445731,35.93,74587.05,6.0,-0.4799,0.00015,29.82255]
[1776354445968,35.93,74587.05,6.0,-0.4799,0.00015,29.82255]
[1776354448681,35.93,74585.45,6.0,-0.48013,0.00015,29.8228]
[1776354448724,35.93,74585.45,6.0,-0.48013,0.00015,29.8228]
[1776354449300,35.93,74584.15,6.0,-0.48033,0.00015,29.823]
[1776354449360,35.93,74584.15,6.0,-0.48033,0.00015,29.823]
[1776354449360,35.93,74584.15,6.0,-0.48033,0.00015,29.823]
[1776354449474,35.93,74584.15,6.0,-0.48033,0.00015,29.823]
[1776354449719,35.93,74575.4,6.0,-0.48162,0.00015,29.82413]
[1776354450020,35.93,74575.4,6.0,-0.48162,0.00015,29.82413]
[1776354452224,35.93,74569.49,6.0,-0.4825,0.00015,29.8219]
[1776354452567,35.93,74577.34,6.0,-0.48133,0.00015,29.82109]
[1776354456959,35.93,74579.41,6.0,-0.48103,0.00015,29.82083]
[1776354457602,35.93,74574.07,6.0,-0.48182,0.00015,29.82145]
[1776354458065,35.93,74574.07,6.0,-0.48182,0.00015,29.82145]
[1776354459674,35.93,74571.79,6.0,-0.48216,0.00015,29.82168]
[1776354462522,35.93,74567.22,6.0,-0.48283,0.00015,29.82208]
[1776354462569,35.93,74567.22,6.0,-0.48283,0.00015,29.82208]
[1776354462614,35.93,74567.22,6.0,-0.48283,0.00015,29.82208]
[1776354462650,35.93,74570.33,6.0,-0.48237,0.00015,29.82182]
[1776354463122,35.93,74570.33,6.0,-0.48237,0.00015,29.82182]
[1776354463203,35.93,74570.33,6.0,-0.48237,0.00015,29.82182]
[1776354463456,35.93,74570.33,6.0,-0.48237,0.00015,29.82182]
[1776354463637,35.93,74570.33,6.0,-0.48237,0.00015,29.82182]
[1776354463645,35.93,74570.33,6.0,-0.48237,0.00015,29.82182]
[1776354463647,35.93,74587.25,6.0,-0.47987,0.00015,29.8197]
[1776354464654,35.93,74592.49,6.0,-0.47909,0.00015,29.81881]
[1776354465710,35.93,74592.49,6.0,-0.47909,0.00015,29.81881]
[1776354466189,35.93,74594.91,6.0,-0.47873,0.00015,29.81835]
[1776354466332,35.93,74594.91,6.0,-0.47873,0.00015,29.81835]
[1776354466560,35.93,74594.91,6.0,-0.47873,0.00015,29.81835]
[1776354466668,35.93,74605.24,6.0,-0.4772,0.00015,29.81615]
[1776354467582,35.93,74605.24,6.0,-0.4772,0.00015,29.81615]
[1776354467615,35.93,74605.24,6.0,-0.4772,0.00015,29.81615]
[1776354467651,35.93,74605.24,6.0,-0.4772,0.00015,29.81615]
[1776354467794,35.93,74609.14,6.0,-0.47662,0.00015,29.81521]
[1776354469670,35.93,74614.54,6.0,-0.47582,0.00015,29.8138]
[1776354470068,35.93,74614.93,6.0,-0.47577,0.00015,29.81369]
[1776354470698,35.93,74625.65,6.0,-0.47418,0.00015,29.81052]
[1776354474725,35.93,74630.3,6.0,-0.47349,0.00015,29.809]
[1776354476766,35.93,74627.88,6.0,-0.47385,0.00015,29.80981]
[1776354477013,35.94,74625.39,6.0,-0.47422,0.00015,29.81061]
[1776354477338,35.94,74625.39,6.0,-0.47422,0.00015,29.81061]
[1776354477380,35.94,74625.39,6.0,-0.47422,0.00015,29.81061]
[1776354477635,35.94,74625.39,6.0,-0.47422,0.00015,29.81061]
[1776354477643,35.94,74625.39,6.0,-0.47422,0.00015,29.81061]
[1776354477711,35.94,74625.39,6.0,-0.47422,0.00015,29.81061]
[1776354477747,35.94,74645.05,6.0,-0.47131,0.00015,29.80359]
[1776354479279,35.94,74650.04,6.0,-0.47057,0.00015,29.80155]
[1776354479761,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354479833,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354480194,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354480238,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354480253,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354480376,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354480746,35.94,74650.0,6.0,-0.47058,0.00015,29.80157]
[1776354480768,35.94,74654.7,6.0,-0.46989,0.00015,29.79956]
[1776354481111,35.94,74654.7,6.0,-0.46989,0.00015,29.79956]
[1776354481175,35.94,74654.7,6.0,-0.46989,0.00015,29.79956]
[1776354481438,35.94,74654.7,6.0,-0.46989,0.00015,29.79956]
[1776354482991,35.94,74659.6,6.0,-0.46916,0.00015,29.79736]
[1776354487210,35.94,74662.68,6.0,-0.46871,0.00015,29.79594]
[1776354487234,35.94,74662.68,6.0,-0.46871,0.00015,29.79594]
[1776354488190,35.93,74662.33,6.0,-0.46876,0.00015,29.7961]
[1776354493489,35.93,74667.15,6.0,-0.46804,0.00015,29.79378]
[1776354493523,35.93,74667.15,6.0,-0.46804,0.00015,29.79378]
[1776354493535,35.93,74665.2,6.0,-0.46833,0.00015,29.79472]
[1776354494899,35.93,74660.86,6.0,-0.46897,0.00015,29.79677]
[1776354494981,35.93,74660.86,6.0,-0.46897,0.00015,29.79677]
[1776354495067,35.93,74660.86,6.0,-0.46897,0.00015,29.79677]
[1776354495163,35.93,74657.49,6.0,-0.46947,0.00015,29.79831]
[1776354496064,35.93,74657.49,6.0,-0.46947,0.00015,29.79831]
[1776354496213,35.93,74657.49,6.0,-0.46947,0.00015,29.79831]
[1776354496225,35.93,74644.36,6.0,-0.47141,0.00015,29.80385]
[1776354497587,35.93,74644.36,6.0,-0.47141,0.00015,29.80385]
[1776354498707,35.93,74639.61,6.0,-0.47211,0.00015,29.80568]
[1776354500825,35.93,74641.11,6.0,-0.47189,0.00015,29.80511]
[1776354501064,35.93,74641.11,6.0,-0.47189,0.00015,29.80511]
[1776354501685,35.93,74641.11,6.0,-0.47189,0.00015,29.80511]
[1776354502001,35.93,74637.51,6.0,-0.47243,0.00015,29.80646]
[1776354508828,35.94,74632.08,6.0,-0.47323,0.00015,29.8084]
[1776354512232,35.94,74630.96,6.0,-0.4734,0.00015,29.80878]
[1776354512572,35.94,74630.96,6.0,-0.4734,0.00015,29.80878]
[1776354512577,35.94,74630.96,6.0,-0.4734,0.00015,29.80878]
[1776354512724,35.94,74630.96,6.0,-0.4734,0.00015,29.80878]
[1776354514002,35.94,74624.55,6.0,-0.47434,0.00015,29.80806]
[1776354517991,35.94,74622.59,6.0,-0.47463,0.00015,29.80867]
[1776354518267,35.94,74622.59,6.0,-0.47463,0.00015,29.80867]
[1776354518660,35.94,74622.59,6.0,-0.47463,0.00015,29.80867]
[1776354518762,35.94,74614.8,6.0,-0.47579,0.00015,29.81092]
[1776354520232,35.94,74609.89,6.0,-0.47651,0.00015,29.81221]
[1776354522462,35.94,74606.84,6.0,-0.47697,0.00015,29.81297]
[1776354525569,35.94,74601.6,6.0,-0.47774,0.00015,29.81417]
[1776354528310,35.94,74597.87,6.0,-0.47829,0.00015,29.81496]
[1776354528364,35.94,74597.87,6.0,-0.47829,0.00015,29.81496]
[1776354528659,35.94,74597.87,6.0,-0.47829,0.00015,29.81496]
[1776354528665,35.94,74597.87,6.0,-0.47829,0.00015,29.81496]
[1776354531545,35.94,74598.9,6.0,-0.47814,0.00015,29.81474]
[1776354536378,35.94,74604.42,6.0,-0.47732,0.00015,29.81353]
[1776354539187,35.94,74601.76,6.0,-0.47772,0.00015,29.81413]
[1776354540504,35.94,74603.15,6.0,-0.47751,0.00015,29.81382]
[1776354542751,35.94,74603.57,6.0,-0.47745,0.00015,29.81373]
[1776354544214,35.94,74590.8,6.0,-0.47934,0.00015,29.81629]
[1776354548242,35.93,74584.25,6.0,-0.48031,0.00015,29.81735]
[1776354553277,35.93,74589.22,6.0,-0.47957,0.00015,29.81656]
[1776354558311,35.93,74586.76,6.0,-0.47994,0.00015,29.81696]
[1776354561285,35.93,74586.79,6.0,-0.47993,0.00015,29.81696]
[1776354561470,35.93,74586.57,6.0,-0.47997,0.00015,29.81699]
[1776354564059,35.93,74583.41,6.0,-0.48043,0.00015,29.81747]
[1776354564136,35.93,74583.41,6.0,-0.48043,0.00015,29.81747]
[1776354564140,35.93,74583.41,6.0,-0.48043,0.00015,29.81747]
[1776354566316,35.93,74580.06,6.0,-0.48093,0.00015,29.81793]
[1776354566530,35.93,74580.06,6.0,-0.48093,0.00015,29.81793]
[1776354566935,35.93,74580.06,6.0,-0.48093,0.00015,29.81793]
[1776354566633,35.93,74578.99,6.0,-0.48109,0.00015,29.81807]
[1776354567093,35.93,74578.99,6.0,-0.48109,0.00015,29.81807]
[1776354567382,35.93,74560.8,6.0,-0.48379,0.00015,29.81968]
[1776354568389,35.93,74558.48,6.0,-0.48413,0.00015,29.81978]
[1776354569419,35.93,74558.48,6.0,-0.48413,0.00015,29.81978]
[1776354570007,35.93,74558.28,6.0,-0.48416,0.00015,29.81979]
[1776354570140,35.93,74558.28,6.0,-0.48416,0.00015,29.81979]
[1776354570344,35.93,74558.28,6.0,-0.48416,0.00015,29.81979]
[1776354570564,35.93,74558.28,6.0,-0.48416,0.00015,29.81979]
[1776354570598,35.93,74548.93,6.0,-0.48555,0.00015,29.81999]
[1776354571664,35.93,74548.93,6.0,-0.48555,0.00015,29.81999]
[1776354572803,35.93,74542.96,6.0,-0.48643,0.00015,29.81711]
[1776354572986,35.93,74544.56,6.0,-0.48619,0.00015,29.81714]
[1776354573518,35.93,74544.56,6.0,-0.48619,0.00015,29.81714]
[1776354573578,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354573925,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574055,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574089,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574092,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574305,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574411,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574541,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574678,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574990,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354575277,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354575389,35.93,74537.47,6.0,-0.48725,0.00015,29.81693]
[1776354574875,35.93,74529.26,6.0,-0.48847,0.00015,29.81642]
[1776354575850,35.93,74515.69,6.0,-0.49048,0.00015,29.81496]
[1776354576654,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577090,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577135,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577163,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577200,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577463,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577672,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577723,35.93,74511.48,6.0,-0.49111,0.00015,29.81436]
[1776354577725,35.93,74498.01,6.0,-0.49311,0.00015,29.81193]
[1776354578071,35.93,74498.01,6.0,-0.49311,0.00015,29.81193]
[1776354578501,35.93,74498.01,6.0,-0.49311,0.00015,29.81193]
[1776354578628,35.93,74498.01,6.0,-0.49311,0.00015,29.81193]
[1776354578714,35.93,74498.01,6.0,-0.49311,0.00015,29.81193]
[1776354578845,35.93,74498.01,6.0,-0.49311,0.00015,29.81193]
[1776354579228,35.93,74498.26,6.0,-0.49307,0.00015,29.81198]
[1776354579697,35.93,74476.32,6.0,-0.49633,0.00015,29.80644]
[1776354580677,35.93,74474.12,6.0,-0.49666,0.00015,29.80577]
[1776354581571,35.93,74474.12,6.0,-0.49666,0.00015,29.80577]
[1776354581807,35.93,74474.12,6.0,-0.49666,0.00015,29.80577]
[1776354581859,35.93,74475.0,6.0,-0.49653,0.00015,29.80604]
[1776354582214,35.93,74475.0,6.0,-0.49653,0.00015,29.80604]
[1776354582498,35.93,74493.92,6.0,-0.49371,0.00015,29.81104]
[1776354583505,35.93,74495.86,6.0,-0.49343,0.00015,29.81147]
[1776354584267,35.93,74495.86,6.0,-0.49343,0.00015,29.81147]
[1776354586389,35.93,74498.75,6.0,-0.493,0.00015,29.81208]
[1776354586645,35.93,74498.75,6.0,-0.493,0.00015,29.81208]
[1776354587468,35.93,74499.47,6.0,-0.49289,0.00015,29.81223]
[1776354587481,35.93,74499.47,6.0,-0.49289,0.00015,29.81223]
[1776354587526,35.93,74499.47,6.0,-0.49289,0.00015,29.81223]
[1776354589476,35.93,74502.44,6.0,-0.49245,0.00015,29.81281]
[1776354589768,35.93,74502.44,6.0,-0.49245,0.00015,29.81281]
[1776354590745,35.93,74502.5,6.0,-0.49244,0.00015,29.81282]
[1776354591479,35.92,74501.6,6.0,-0.49257,0.00015,29.81265]
[1776354591568,35.92,74503.91,6.0,-0.49223,0.00015,29.81309]
[1776354592671,35.92,74503.91,6.0,-0.49223,0.00015,29.81309]
[1776354592731,35.92,74505.22,6.0,-0.49204,0.00015,29.81332]
[1776354596440,35.92,74503.04,6.0,-0.49236,0.00015,29.81292]
[1776354596603,35.92,74503.21,6.0,-0.49233,0.00015,29.81296]
[1776354597223,35.92,74503.21,6.0,-0.49233,0.00015,29.81296]
[1776354597610,35.92,74502.1,6.0,-0.4925,0.00015,29.81275]
[1776354599742,35.92,74501.34,6.0,-0.49261,0.00015,29.8126]
[1776354599813,35.92,74502.07,6.0,-0.4925,0.00015,29.81274]
[1776354601638,35.93,74508.26,6.0,-0.49158,0.00015,29.81385]
[1776354604464,35.93,74506.12,6.0,-0.4919,0.00015,29.81348]
[1776354606154,35.93,74505.64,6.0,-0.49197,0.00015,29.8134]
[1776354606549,35.93,74505.64,6.0,-0.49197,0.00015,29.8134]
[1776354606584,35.93,74505.64,6.0,-0.49197,0.00015,29.8134]
[1776354606686,35.93,74505.64,6.0,-0.49197,0.00015,29.8134]
[1776354606789,35.93,74505.64,6.0,-0.49197,0.00015,29.8134]
[1776354606800,35.93,74505.64,6.0,-0.49197,0.00015,29.8134]
[1776354606884,35.93,74523.09,6.0,-0.48938,0.00015,29.81585]
[1776354607342,35.93,74523.09,6.0,-0.48938,0.00015,29.81585]
[1776354607682,35.93,74532.08,6.0,-0.48805,0.00015,29.81662]
[1776354609029,35.93,74534.89,6.0,-0.48763,0.00015,29.8168]
[1776354611601,35.93,74536.17,6.0,-0.48744,0.00015,29.81687]
[1776354614639,35.93,74533.48,6.0,-0.48784,0.00015,29.81671]
[1776354614758,35.93,74533.48,6.0,-0.48784,0.00015,29.81671]
[1776354615857,35.93,74529.64,6.0,-0.48841,0.00015,29.81645]
[1776354616147,35.93,74528.72,6.0,-0.48855,0.00015,29.81637]
[1776354616703,35.93,74528.72,6.0,-0.48855,0.00015,29.81637]
[1776354616745,35.93,74535.33,6.0,-0.48756,0.00015,29.81682]
[1776354621780,35.93,74538.83,6.0,-0.48705,0.00015,29.81699]
[1776354626815,35.93,74537.29,6.0,-0.48727,0.00015,29.81692]
[1776354629838,35.93,74544.68,6.0,-0.48618,0.00015,29.81715]
[1776354630344,35.93,74544.68,6.0,-0.48618,0.00015,29.81715]
[1776354630422,35.93,74544.68,6.0,-0.48618,0.00015,29.81715]
[1776354630929,35.93,74544.68,6.0,-0.48618,0.00015,29.81715]
[1776354630845,35.93,74555.47,6.0,-0.48458,0.00015,29.81707]
[1776354631069,35.93,74555.47,6.0,-0.48458,0.00015,29.81707]
[1776354631085,35.93,74555.47,6.0,-0.48458,0.00015,29.81707]
[1776354631502,35.93,74555.47,6.0,-0.48458,0.00015,29.81707]
[1776354631948,35.93,74555.47,6.0,-0.48458,0.00015,29.81707]
[1776354631852,35.93,74568.56,6.0,-0.48263,0.00015,29.81352]
[1776354633031,35.93,74573.02,6.0,-0.48197,0.00015,29.81311]
[1776354633050,35.93,74573.02,6.0,-0.48197,0.00015,29.81311]
[1776354633061,35.93,74573.02,6.0,-0.48197,0.00015,29.81311]
[1776354633866,35.93,74573.0,6.0,-0.48198,0.00015,29.81311]
[1776354636039,35.93,74572.88,6.0,-0.48199,0.00015,29.81312]
[1776354640642,35.93,74572.07,6.0,-0.48211,0.00015,29.8132]
[1776354640919,35.93,74564.15,6.0,-0.48329,0.00015,29.81385]
[1776354641065,35.93,74564.15,6.0,-0.48329,0.00015,29.81385]
[1776354641075,35.93,74564.15,6.0,-0.48329,0.00015,29.81385]
[1776354641924,35.93,74547.91,6.0,-0.4857,0.00015,29.81436]
[1776354642596,35.93,74547.91,6.0,-0.4857,0.00015,29.81436]
[1776354642671,35.93,74547.91,6.0,-0.4857,0.00015,29.81436]
[1776354642931,35.93,74539.06,6.0,-0.48701,0.00015,29.81418]
[1776354644945,35.93,74547.35,6.0,-0.48578,0.00015,29.81435]
[1776354645108,35.93,74547.35,6.0,-0.48578,0.00015,29.81435]
[1776354648116,35.93,74554.35,6.0,-0.48474,0.00015,29.81428]
[1776354648753,35.93,74554.35,6.0,-0.48474,0.00015,29.81428]
[1776354648975,35.93,74564.52,6.0,-0.48323,0.00015,29.81382]
[1776354651210,35.93,74569.81,6.0,-0.48245,0.00015,29.81341]
[1776354652825,35.93,74569.81,6.0,-0.48245,0.00015,29.81341]
[1776354652903,35.93,74576.52,6.0,-0.48145,0.00015,29.81273]
[1776354653849,35.93,74576.52,6.0,-0.48145,0.00015,29.81273]
[1776354653931,35.93,74580.28,6.0,-0.4809,0.00015,29.81226]
[1776354654196,35.93,74580.28,6.0,-0.4809,0.00015,29.81226]
[1776354654381,35.93,74580.28,6.0,-0.4809,0.00015,29.81226]
[1776354654445,35.93,74580.28,6.0,-0.4809,0.00015,29.81226]
[1776354654798,35.93,74594.39,6.0,-0.47881,0.00015,29.81]
[1776354657518,35.93,74597.97,6.0,-0.47828,0.00015,29.80929]
[1776354657772,35.93,74597.97,6.0,-0.47828,0.00015,29.80929]
[1776354657778,35.93,74597.97,6.0,-0.47828,0.00015,29.80929]
[1776354657850,35.93,74597.97,6.0,-0.47828,0.00015,29.80929]
[1776354658757,35.93,74600.79,6.0,-0.47786,0.00015,29.8087]
[1776354659045,35.93,74610.39,6.0,-0.47644,0.00015,29.80643]
[1776354660655,35.93,74610.39,6.0,-0.47644,0.00015,29.80643]
[1776354660706,35.93,74610.39,6.0,-0.47644,0.00015,29.80643]
[1776354661123,35.93,74611.19,6.0,-0.47632,0.00015,29.80623]
[1776354663405,35.93,74620.34,6.0,-0.47496,0.00015,29.80369]
[1776354663570,35.93,74620.34,6.0,-0.47496,0.00015,29.80369]
[1776354666059,35.93,74622.47,6.0,-0.47465,0.00015,29.80305]
[1776354668110,35.94,74616.23,6.0,-0.47557,0.00015,29.80488]
[1776354673145,35.94,74610.4,6.0,-0.47644,0.00015,29.80643]
[1776354674152,35.94,74616.64,6.0,-0.47551,0.00015,29.80476]
[1776354679188,35.94,74617.07,6.0,-0.47545,0.00015,29.80464]
[1776354684822,35.94,74614.18,6.0,-0.47588,0.00015,29.80545]
[1776354684903,35.94,74614.18,6.0,-0.47588,0.00015,29.80545]
[1776354687573,35.94,74609.87,6.0,-0.47652,0.00015,29.80657]
[1776354688245,35.94,74609.52,6.0,-0.47657,0.00015,29.80666]
[1776354689258,35.94,74619.92,6.0,-0.47503,0.00015,29.80382]
[1776354690078,35.94,74619.92,6.0,-0.47503,0.00015,29.80382]
[1776354690454,35.94,74619.92,6.0,-0.47503,0.00015,29.80382]
[1776354690507,35.94,74619.92,6.0,-0.47503,0.00015,29.80382]
[1776354690609,35.94,74624.94,6.0,-0.47429,0.00015,29.8023]
[1776354691957,35.94,74624.94,6.0,-0.47429,0.00015,29.8023]
[1776354691997,35.94,74634.15,6.0,-0.47292,0.00015,29.7964]
[1776354692118,35.94,74634.15,6.0,-0.47292,0.00015,29.7964]
[1776354692471,35.94,74634.15,6.0,-0.47292,0.00015,29.7964]
[1776354692734,35.94,74634.15,6.0,-0.47292,0.00015,29.7964]
[1776354692964,35.94,74634.15,6.0,-0.47292,0.00015,29.7964]
[1776354693006,35.94,74640.59,6.0,-0.47197,0.00015,29.79404]
[1776354696064,35.95,74642.63,6.0,-0.47167,0.00015,29.79327]
[1776354696341,35.95,74642.63,6.0,-0.47167,0.00015,29.79327]
[1776354696417,35.95,74636.43,6.0,-0.47259,0.00015,29.79559]
[1776354698687,35.95,74634.98,6.0,-0.4728,0.00015,29.79611]
[1776354703074,35.95,74641.0,6.0,-0.47191,0.00015,29.7939]
[1776354704517,35.95,74645.14,6.0,-0.4713,0.00015,29.79229]
[1776354704547,35.95,74645.14,6.0,-0.4713,0.00015,29.79229]
[1776354704806,35.95,74646.18,6.0,-0.47115,0.00015,29.79188]
[1776354706363,35.95,74651.57,6.0,-0.47035,0.00015,29.78965]
[1776354706388,35.95,74658.14,6.0,-0.46938,0.00015,29.78677]
[1776354707581,35.95,74658.14,6.0,-0.46938,0.00015,29.78677]
[1776354707606,35.95,74658.14,6.0,-0.46938,0.00015,29.78677]
[1776354708645,35.95,74659.21,6.0,-0.46922,0.00015,29.78629]
[1776354710546,35.95,74663.43,6.0,-0.4686,0.00015,29.78433]
[1776354710647,35.95,74664.91,6.0,-0.46838,0.00015,29.78363]
[1776354712112,35.95,74669.51,6.0,-0.4677,0.00015,29.78138]
[1776354712573,35.95,74669.51,6.0,-0.4677,0.00015,29.78138]
[1776354718474,35.95,74673.1,6.0,-0.46717,0.00015,29.77955]
[1776354722900,35.95,74670.53,6.0,-0.46755,0.00015,29.78085]
[1776354724516,35.94,74679.21,6.0,-0.46626,0.00015,29.77633]
[1776354729550,35.94,74679.87,6.0,-0.46616,0.00015,29.77597]
[1776354730421,35.94,74679.87,6.0,-0.46616,0.00015,29.77597]
[1776354730676,35.94,74679.87,6.0,-0.46616,0.00015,29.77597]
[1776354731368,35.94,74682.41,6.0,-0.46579,0.00015,29.77458]
[1776354731484,35.94,74682.41,6.0,-0.46579,0.00015,29.77458]
[1776354733572,35.94,74692.59,6.0,-0.46429,0.00015,29.76876]
[1776354733614,35.94,74692.59,6.0,-0.46429,0.00015,29.76876]
[1776354734128,35.94,74693.05,6.0,-0.46422,0.00015,29.76848]
[1776354734586,35.94,74706.03,6.0,-0.4623,0.00015,29.76043]
[1776354738445,35.94,74705.9,6.0,-0.46232,0.00015,29.76052]
[1776354738697,35.94,74705.9,6.0,-0.46232,0.00015,29.76052]
[1776354738753,35.94,74712.61,6.0,-0.46133,0.00015,29.75609]
[1776354739545,35.94,74712.61,6.0,-0.46133,0.00015,29.75609]
[1776354739915,35.94,74712.61,6.0,-0.46133,0.00015,29.75609]
[1776354740650,35.94,74715.67,6.0,-0.46088,0.00015,29.75401]
[1776354740680,35.94,74715.67,6.0,-0.46088,0.00015,29.75401]
[1776354742258,35.95,74710.43,6.0,-0.46166,0.00015,29.75756]
[1776354744966,35.95,74705.94,6.0,-0.46232,0.00015,29.76051]
[1776354744969,35.95,74705.94,6.0,-0.46232,0.00015,29.76051]
[1776354749055,35.95,74704.93,6.0,-0.46247,0.00015,29.76117]
[1776354753064,35.95,74704.94,6.0,-0.46247,0.00015,29.75834]
[1776354754994,35.95,74709.67,6.0,-0.46177,0.00015,29.75526]
[1776354756842,35.95,74704.34,6.0,-0.46256,0.00015,29.75874]
[1776354756907,35.95,74704.34,6.0,-0.46256,0.00015,29.75874]
[1776354756951,35.95,74704.34,6.0,-0.46256,0.00015,29.75874]
[1776354756957,35.95,74696.82,6.0,-0.46367,0.00015,29.76344]
[1776354757121,35.95,74696.82,6.0,-0.46367,0.00015,29.76344]
[1776354757159,35.95,74696.82,6.0,-0.46367,0.00015,29.76344]
[1776354757230,35.95,74696.82,6.0,-0.46367,0.00015,29.76344]
[1776354758684,35.95,74694.95,6.0,-0.46394,0.00015,29.76457]
[1776354758791,35.95,74694.95,6.0,-0.46394,0.00015,29.76457]
[1776354759853,35.95,74681.23,6.0,-0.46597,0.00015,29.77245]
[1776354760414,35.95,74681.23,6.0,-0.46597,0.00015,29.77245]
[1776354765821,35.96,74677.1,6.0,-0.46658,0.00015,29.77468]
[1776354769424,35.96,74678.65,6.0,-0.46635,0.00015,29.77385]
[1776354769851,35.96,74685.16,6.0,-0.46539,0.00015,29.77029]
[1776354771311,35.96,74688.31,6.0,-0.46493,0.00015,29.76851]
[1776354774397,35.96,74692.79,6.0,-0.46427,0.00015,29.7659]
[1776354774510,35.96,74692.79,6.0,-0.46427,0.00015,29.7659]
[1776354777074,35.96,74700.08,6.0,-0.46319,0.00015,29.76148]
[1776354777575,35.97,74700.33,6.0,-0.46316,0.00015,29.76133]
[1776354777822,35.97,74700.33,6.0,-0.46316,0.00015,29.76133]
[1776354778422,35.97,74696.14,6.0,-0.46378,0.00015,29.76391]
[1776354779665,35.97,74694.8,6.0,-0.46397,0.00015,29.76472]
[1776354780044,35.97,74694.8,6.0,-0.46397,0.00015,29.76472]
[1776354780827,35.97,74694.31,6.0,-0.46405,0.00015,29.76501]
[1776354782942,35.97,74680.18,6.0,-0.46613,0.00015,29.77306]
[1776354784699,35.97,74674.7,6.0,-0.46694,0.00015,29.77596]
[1776354784956,35.97,74667.12,6.0,-0.46806,0.00015,29.77977]
[1776354785585,35.97,74667.12,6.0,-0.46806,0.00015,29.77977]
[1776354785657,35.97,74667.12,6.0,-0.46806,0.00015,29.77977]
[1776354785665,35.97,74667.12,6.0,-0.46806,0.00015,29.77977]
[1776354785697,35.97,74667.12,6.0,-0.46806,0.00015,29.77977]
[1776354785963,35.97,74664.38,6.0,-0.46846,0.00015,29.78109]
[1776354786874,35.97,74664.38,6.0,-0.46846,0.00015,29.78109]
[1776354786994,35.97,74664.38,6.0,-0.46846,0.00015,29.78109]
[1776354787275,35.97,74664.29,6.0,-0.46848,0.00015,29.78113]
[1776354788046,35.97,74656.06,6.0,-0.46969,0.00015,29.78491]
[1776354788306,35.97,74656.06,6.0,-0.46969,0.00015,29.78491]
[1776354788474,35.97,74656.06,6.0,-0.46969,0.00015,29.78491]
[1776354788599,35.97,74656.06,6.0,-0.46969,0.00015,29.78491]
[1776354788984,35.97,74666.9,6.0,-0.46809,0.00015,29.77988]
[1776354794024,35.96,74665.0,6.0,-0.46837,0.00015,29.78078]
[1776354796385,35.96,74665.11,6.0,-0.46835,0.00015,29.78073]
[1776354796478,35.96,74665.11,6.0,-0.46835,0.00015,29.78073]
[1776354796693,35.96,74665.11,6.0,-0.46835,0.00015,29.78073]
[1776354797045,35.96,74655.13,6.0,-0.46983,0.00015,29.7853]
[1776354802079,35.96,74654.52,6.0,-0.46992,0.00015,29.78557]
[1776354804457,35.96,74651.01,6.0,-0.47043,0.00015,29.78708]
[1776354805064,35.96,74651.01,6.0,-0.47043,0.00015,29.78708]
[1776354805102,35.96,74643.09,6.0,-0.47161,0.00015,29.79029]
[1776354810141,35.97,74639.19,6.0,-0.47218,0.00015,29.79179]
[1776354810350,35.97,74639.19,6.0,-0.47218,0.00015,29.79179]
[1776354812526,35.97,74632.63,6.0,-0.47315,0.00015,29.79133]
[1776354814571,35.97,74638.25,6.0,-0.47232,0.00015,29.78932]
[1776354818194,35.97,74630.6,6.0,-0.47345,0.00015,29.79203]
[1776354819907,35.97,74630.6,6.0,-0.47345,0.00015,29.79203]
[1776354825242,35.98,74627.69,6.0,-0.47389,0.00015,29.793]
[1776354827566,35.98,74631.12,6.0,-0.47338,0.00015,29.79186]
[1776354829064,35.98,74630.18,6.0,-0.47352,0.00015,29.79218]
[1776354831579,35.98,74633.32,6.0,-0.47305,0.00015,29.79111]
[1776354836606,35.98,74627.8,6.0,-0.47387,0.00015,29.79298]
[1776354837492,35.98,74625.58,6.0,-0.4742,0.00015,29.79369]
[1776354839672,35.98,74617.27,6.0,-0.47543,0.00015,29.79618]
[1776354839996,35.98,74617.27,6.0,-0.47543,0.00015,29.79618]
[1776354840021,35.98,74617.27,6.0,-0.47543,0.00015,29.79618]
[1776354840446,35.98,74618.51,6.0,-0.47525,0.00015,29.79582]
[1776354840603,35.98,74618.51,6.0,-0.47525,0.00015,29.79582]
[1776354840748,35.98,74618.51,6.0,-0.47525,0.00015,29.79582]
[1776354840849,35.98,74611.91,6.0,-0.47622,0.00015,29.79763]
[1776354841694,35.98,74611.91,6.0,-0.47622,0.00015,29.79763]
[1776354841767,35.98,74605.49,6.0,-0.47717,0.00015,29.79922]
[1776354843268,35.98,74604.43,6.0,-0.47733,0.00015,29.79947]
[1776354844819,35.98,74607.33,6.0,-0.4769,0.00015,29.79879]
[1776354845383,35.98,74624.9,6.0,-0.4743,0.00015,29.7939]
[1776354847063,35.98,74624.9,6.0,-0.4743,0.00015,29.7939]
[1776354847139,35.98,74624.73,6.0,-0.47433,0.00015,29.79396]
[1776354848440,35.98,74628.27,6.0,-0.4738,0.00015,29.79282]
[1776354848635,35.98,74628.27,6.0,-0.4738,0.00015,29.79282]
[1776354848858,35.98,74628.27,6.0,-0.4738,0.00015,29.79282]
[1776354849411,35.99,74646.41,6.0,-0.47112,0.00015,29.78621]
[1776354851226,35.99,74651.17,6.0,-0.47042,0.00015,29.78425]
[1776354851296,35.99,74651.17,6.0,-0.47042,0.00015,29.78425]
[1776354851425,35.99,74657.84,6.0,-0.46944,0.00015,29.78135]
[1776354852277,35.99,74657.84,6.0,-0.46944,0.00015,29.78135]
[1776354854319,35.99,74665.06,6.0,-0.46837,0.00015,29.778]
[1776354855429,35.99,74664.96,6.0,-0.46839,0.00015,29.77805]
[1776354855435,35.99,74664.96,6.0,-0.46839,0.00015,29.77805]
[1776354856461,35.99,74651.62,6.0,-0.47035,0.00015,29.78406]
[1776354858612,35.99,74650.53,6.0,-0.47052,0.00015,29.78452]
[1776354858714,35.99,74649.25,6.0,-0.4707,0.00015,29.78505]
[1776354860489,35.99,74642.74,6.0,-0.47167,0.00015,29.78765]
[1776354865768,35.98,74646.42,6.0,-0.47112,0.00015,29.7862]
[1776354867539,35.98,74637.91,6.0,-0.47238,0.00015,29.78947]
[1776354869651,35.98,74637.22,6.0,-0.47248,0.00015,29.78972]
[1776354870064,35.98,74637.22,6.0,-0.47248,0.00015,29.78972]
[1776354871567,35.99,74630.25,6.0,-0.47351,0.00015,29.78934]
[1776354872819,35.99,74630.25,6.0,-0.47351,0.00015,29.78934]
[1776354872889,35.99,74630.25,6.0,-0.47351,0.00015,29.78934]
[1776354876602,35.99,74640.79,6.0,-0.47195,0.00015,29.78558]
[1776354881507,35.99,74646.19,6.0,-0.47116,0.00015,29.78348]
[1776354881758,35.99,74646.19,6.0,-0.47116,0.00015,29.78348]
[1776354885006,35.99,74647.07,6.0,-0.47103,0.00015,29.78313]
[1776354885107,35.99,74646.51,6.0,-0.47111,0.00015,29.78335]
[1776354885611,35.99,74646.51,6.0,-0.47111,0.00015,29.78335]
[1776354890700,35.99,74654.18,6.0,-0.46998,0.00015,29.78014]
[1776354894601,35.99,74650.99,6.0,-0.47045,0.00015,29.7815]
[1776354894752,35.99,74650.99,6.0,-0.47045,0.00015,29.7815]
[1776354894818,35.99,74650.86,6.0,-0.47046,0.00015,29.78155]
[1776354898023,35.98,74647.11,6.0,-0.47102,0.00015,29.78309]
[1776354898514,35.98,74646.54,6.0,-0.4711,0.00015,29.78332]
[1776354900602,35.98,74640.08,6.0,-0.47205,0.00015,29.78583]
[1776354900932,35.98,74640.08,6.0,-0.47205,0.00015,29.78583]
[1776354900963,35.98,74640.08,6.0,-0.47205,0.00015,29.78583]
[1776354901049,35.98,74648.11,6.0,-0.47087,0.00015,29.78268]
[1776354902234,35.98,74648.11,6.0,-0.47087,0.00015,29.78268]
[1776354902214,35.98,74656.45,6.0,-0.46964,0.00015,29.77912]
[1776354903006,35.98,74656.45,6.0,-0.46964,0.00015,29.77912]
[1776354903338,35.98,74660.58,6.0,-0.46903,0.00015,29.77726]
[1776354904886,35.98,74660.76,6.0,-0.469,0.00015,29.77717]
[1776354904985,35.98,74660.76,6.0,-0.469,0.00015,29.77717]
[1776354905556,35.98,74661.03,6.0,-0.46896,0.00015,29.77704]
[1776354905688,35.98,74661.03,6.0,-0.46896,0.00015,29.77704]
[1776354905809,35.98,74669.26,6.0,-0.46774,0.00015,29.7731]
[1776354907546,35.98,74670.35,6.0,-0.46758,0.00015,29.77255]
[1776354907824,35.98,74676.63,6.0,-0.46666,0.00015,29.76933]
[1776354908375,35.98,74676.63,6.0,-0.46666,0.00015,29.76933]
[1776354909838,35.98,74664.19,6.0,-0.46849,0.00015,29.77556]
[1776354914866,35.95,74661.86,6.0,-0.46882,0.00015,29.77658]
[1776354914976,35.95,74661.86,6.0,-0.46882,0.00015,29.77658]
[1776354915090,35.95,74661.86,6.0,-0.46882,0.00015,29.77658]
[1776354915399,35.94,74660.56,6.0,-0.46901,0.00015,29.77717]
[1776354916197,35.94,74660.56,6.0,-0.46901,0.00015,29.77717]
[1776354916229,35.94,74660.56,6.0,-0.46901,0.00015,29.77717]
[1776354916206,35.94,74652.32,6.0,-0.47023,0.00015,29.78082]
[1776354917416,35.94,74646.39,6.0,-0.47111,0.00015,29.78328]
[1776354917894,35.94,74646.43,6.0,-0.4711,0.00015,29.78327]
[1776354922920,35.94,74650.87,6.0,-0.47044,0.00015,29.78143]
[1776354924923,35.93,74653.58,6.0,-0.47004,0.00015,29.78027]
[1776354924946,35.93,74653.87,6.0,-0.47,0.00015,29.78014]
[1776354930292,35.93,74657.58,6.0,-0.46945,0.00015,29.77849]
[1776354935019,35.93,74667.96,6.0,-0.46791,0.00015,29.77077]
[1776354935576,35.93,74667.96,6.0,-0.46791,0.00015,29.77077]
[1776354936412,35.93,74671.65,6.0,-0.46736,0.00015,29.76892]
[1776354936482,35.93,74671.65,6.0,-0.46736,0.00015,29.76892]
[1776354939545,35.93,74678.41,6.0,-0.46636,0.00015,29.76539]
[1776354939624,35.93,74678.41,6.0,-0.46636,0.00015,29.76539]
[1776354945089,35.92,74672.7,6.0,-0.46721,0.00015,29.76837]
[1776354946540,35.92,74673.6,6.0,-0.46707,0.00015,29.76791]
[1776354948226,35.92,74677.09,6.0,-0.46656,0.00015,29.76608]
[1776354951804,35.92,74680.63,6.0,-0.46603,0.00015,29.76418]
[1776354953670,35.92,74678.88,6.0,-0.46629,0.00015,29.76512]
[1776354955102,35.92,74682.0,6.0,-0.46583,0.00015,29.76342]
[1776354955741,35.92,74682.32,6.0,-0.46578,0.00015,29.76325]
[1776354956166,35.92,74682.32,6.0,-0.46578,0.00015,29.76325]
[1776354956167,35.92,74688.87,6.0,-0.46482,0.00015,29.75954]
[1776354958500,35.92,74689.38,6.0,-0.46474,0.00015,29.75925]
[1776354960011,35.92,74691.35,6.0,-0.46445,0.00015,29.7581]
[1776354960160,35.92,74691.35,6.0,-0.46445,0.00015,29.7581]
[1776354961152,35.92,74690.14,6.0,-0.46463,0.00015,29.75881]
[1776354961265,35.92,74690.14,6.0,-0.46463,0.00015,29.75881]
[1776354962064,35.92,74691.91,6.0,-0.46437,0.00015,29.75777]
[1776354965172,35.92,74699.63,6.0,-0.46323,0.00015,29.75309]
[1776354966937,35.92,74702.07,6.0,-0.46287,0.00015,29.75157]
[1776354968182,35.93,74703.55,6.0,-0.46265,0.00015,29.75063]
[1776354968252,35.93,74695.07,6.0,-0.4639,0.00015,29.7559]
[1776354973287,35.93,74697.72,6.0,-0.46352,0.00015,29.75431]
[1776354975301,35.93,74705.03,6.0,-0.46244,0.00015,29.74972]
[1776354977315,35.93,74696.41,6.0,-0.46371,0.00015,29.75512]
[1776354977552,35.93,74696.41,6.0,-0.46371,0.00015,29.75512]
[1776354980332,35.93,74696.58,6.0,-0.46369,0.00015,29.75502]
[1776354981065,35.93,74697.73,6.0,-0.46352,0.00015,29.75432]
[1776354981343,35.93,74705.95,6.0,-0.4623,0.00015,29.74913]
[1776354986378,35.94,74704.31,6.0,-0.46255,0.00015,29.7502]
[1776354991412,35.94,74706.52,6.0,-0.46222,0.00015,29.74596]
[1776354992685,35.94,74706.52,6.0,-0.46222,0.00015,29.74596]
[1776354996988,35.94,74707.54,6.0,-0.46207,0.00015,29.7453]
[1776354998782,35.94,74712.33,6.0,-0.46137,0.00015,29.74213]
[1776355001964,35.95,74718.76,6.0,-0.46042,0.00015,29.73773]
[1776355002192,35.95,74718.76,6.0,-0.46042,0.00015,29.73773]
[1776355002506,35.95,74718.83,6.0,-0.46041,0.00015,29.73768]
[1776355002641,35.95,74718.83,6.0,-0.46041,0.00015,29.73768]
[1776355002953,35.95,74718.83,6.0,-0.46041,0.00015,29.73768]
[1776355003337,35.95,74741.31,6.0,-0.4571,0.00015,29.72095]
[1776355004029,35.95,74741.31,6.0,-0.4571,0.00015,29.72095]
[1776355004133,35.95,74741.31,6.0,-0.4571,0.00015,29.72095]
[1776355004281,35.96,74766.88,6.0,-0.45335,0.00015,29.6995]
[1776355004580,35.96,74766.88,6.0,-0.45335,0.00015,29.6995]
[1776355004583,35.96,74766.88,6.0,-0.45335,0.00015,29.6995]
[1776355004632,35.96,74766.88,6.0,-0.45335,0.00015,29.6995]
[1776355006697,35.96,74772.45,6.0,-0.45253,0.00015,29.69446]
[1776355007569,35.96,74771.01,6.0,-0.45274,0.00015,29.69578]
[1776355007628,35.96,74771.01,6.0,-0.45274,0.00015,29.69578]
[1776355008194,35.96,74771.01,6.0,-0.45274,0.00015,29.69578]
[1776355008708,35.97,74772.79,6.0,-0.45248,0.00015,29.69416]
[1776355009379,35.97,74772.79,6.0,-0.45248,0.00015,29.69416]
[1776355008918,35.97,74765.64,6.0,-0.45353,0.00015,29.70062]
[1776355009502,35.97,74765.64,6.0,-0.45353,0.00015,29.70062]
[1776355011273,35.97,74768.53,6.0,-0.45311,0.00015,29.69804]
[1776355011300,35.97,74777.53,6.0,-0.45179,0.00015,29.68977]
[1776355011544,35.97,74777.53,6.0,-0.45179,0.00015,29.68977]
[1776355011603,35.97,74777.53,6.0,-0.45179,0.00015,29.68977]
[1776355014237,35.97,74774.7,6.0,-0.4522,0.00015,29.69241]
[1776355014297,35.97,74774.7,6.0,-0.4522,0.00015,29.69241]
[1776355014341,35.97,74774.7,6.0,-0.4522,0.00015,29.69241]
[1776355017985,35.97,74776.27,6.0,-0.45198,0.00015,29.69097]
[1776355018092,35.97,74776.27,6.0,-0.45198,0.00015,29.69097]
[1776355018300,35.97,74776.27,6.0,-0.45198,0.00015,29.69097]
[1776355018385,35.97,74776.27,6.0,-0.45198,0.00015,29.69097]
[1776355018390,35.97,74776.27,6.0,-0.45198,0.00015,29.69097]
[1776355018464,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355018491,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355018644,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355018661,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355019031,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355019046,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355019064,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355019402,35.97,74776.41,6.0,-0.45196,0.00015,29.69085]
[1776355019140,35.97,74798.77,6.0,-0.44867,0.00015,29.66895]
[1776355019449,35.97,74798.77,6.0,-0.44867,0.00015,29.66895]
[1776355020540,35.97,74794.81,6.0,-0.44925,0.00015,29.67297]
[1776355020709,35.97,74794.81,6.0,-0.44925,0.00015,29.67297]
[1776355021064,35.97,74794.81,6.0,-0.44925,0.00015,29.67297]
[1776355021094,35.97,74794.81,6.0,-0.44925,0.00015,29.67297]
[1776355021099,35.97,74794.81,6.0,-0.44925,0.00015,29.67297]
[1776355021182,35.97,74794.81,6.0,-0.44925,0.00015,29.67297]
[1776355021284,35.97,74794.52,6.0,-0.44929,0.00015,29.67326]
[1776355021623,35.97,74794.52,6.0,-0.44929,0.00015,29.67326]
[1776355022767,35.97,74788.41,6.0,-0.45019,0.00015,29.67933]
[1776355023348,35.97,74788.41,6.0,-0.45019,0.00015,29.67933]
[1776355025275,35.97,74781.96,6.0,-0.45114,0.00015,29.68558]
[1776355025283,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355025671,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355025681,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355025777,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355025838,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355025934,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355026061,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355026114,35.97,74772.61,6.0,-0.45251,0.00015,29.69434]
[1776355026894,35.97,74765.52,6.0,-0.45355,0.00015,29.70074]
[1776355031968,35.97,74763.56,6.0,-0.45384,0.00015,29.70247]
[1776355035740,35.97,74756.61,6.0,-0.45486,0.00015,29.70848]
[1776355037754,35.97,74749.16,6.0,-0.45596,0.00015,29.71471]
[1776355039055,35.97,74749.16,6.0,-0.45596,0.00015,29.71471]
[1776355041119,35.96,74743.9,6.0,-0.45673,0.00015,29.71897]
[1776355041155,35.96,74743.9,6.0,-0.45673,0.00015,29.71897]
[1776355041170,35.96,74752.73,6.0,-0.45543,0.00015,29.71173]
[1776355042330,35.96,74752.73,6.0,-0.45543,0.00015,29.71173]
[1776355047823,35.96,74745.42,6.0,-0.4565,0.00015,29.71772]
[1776355049019,35.96,74745.42,6.0,-0.4565,0.00015,29.71772]
[1776355054873,35.95,74739.9,6.0,-0.45731,0.00015,29.71924]
[1776355056817,35.95,74739.81,6.0,-0.45732,0.00015,29.71931]
[1776355058948,35.95,74734.51,6.0,-0.4581,0.00015,29.7234]
[1776355064957,35.95,74734.96,6.0,-0.45803,0.00015,29.72304]
[1776355071995,35.94,74736.57,6.0,-0.45779,0.00015,29.72176]
[1776355076188,35.94,74734.98,6.0,-0.45802,0.00015,29.72297]
[1776355080800,35.94,74731.61,6.0,-0.45852,0.00015,29.72552]
[1776355086094,35.93,74737.65,6.0,-0.45762,0.00015,29.72087]
[1776355091130,35.93,74733.74,6.0,-0.4582,0.00015,29.72386]
[1776355094920,35.93,74734.18,6.0,-0.45813,0.00015,29.72352]
[1776355095158,35.93,74740.68,6.0,-0.45717,0.00015,29.71846]
[1776355098179,35.93,74747.49,6.0,-0.45617,0.00015,29.71298]
[1776355103214,35.92,74745.66,6.0,-0.45643,0.00015,29.71444]
[1776355108248,35.92,74748.63,6.0,-0.45599,0.00015,29.712]
[1776355113284,35.92,74744.54,6.0,-0.45659,0.00015,29.71247]
[1776355115298,35.92,74755.39,6.0,-0.45499,0.00015,29.70348]
[1776355119004,35.91,74758.24,6.0,-0.45457,0.00015,29.70103]
[1776355119603,35.91,74762.99,6.0,-0.45387,0.00015,29.69689]
[1776355120011,35.91,74762.99,6.0,-0.45387,0.00015,29.69689]
[1776355120334,35.91,74772.74,6.0,-0.45244,0.00015,29.68811]
[1776355120847,35.91,74772.74,6.0,-0.45244,0.00015,29.68811]
[1776355121650,35.92,74771.19,6.0,-0.45267,0.00015,29.68954]
[1776355124356,35.92,74769.09,6.0,-0.45298,0.00015,29.69146]
[1776355125862,35.92,74769.71,6.0,-0.45289,0.00015,29.69091]
[1776355126466,35.92,74769.71,6.0,-0.45289,0.00015,29.69091]
[1776355127681,35.92,74772.17,6.0,-0.45253,0.00015,29.68867]
[1776355128535,35.92,74772.48,6.0,-0.45248,0.00015,29.68839]
[1776355134453,35.92,74770.88,6.0,-0.45272,0.00015,29.68989]
[1776355135980,35.92,74769.74,6.0,-0.45289,0.00015,29.69093]
[1776355137395,35.92,74769.78,6.0,-0.45288,0.00015,29.69089]
[1776355139597,35.92,74764.73,6.0,-0.45362,0.00015,29.69541]
[1776355139847,35.92,74764.73,6.0,-0.45362,0.00015,29.69541]
[1776355141790,35.92,74758.76,6.0,-0.4545,0.00015,29.70063]
[1776355141801,35.92,74758.76,6.0,-0.4545,0.00015,29.70063]
[1776355141819,35.92,74758.76,6.0,-0.4545,0.00015,29.70063]
[1776355142508,35.92,74749.99,6.0,-0.45579,0.00015,29.70805]
[1776355144361,35.92,74748.96,6.0,-0.45594,0.00015,29.7089]
[1776355146468,35.92,74748.5,6.0,-0.45601,0.00015,29.70927]
[1776355151572,35.92,74746.39,6.0,-0.45632,0.00015,29.71098]
[1776355156607,35.91,74748.18,6.0,-0.45605,0.00015,29.70949]
[1776355161645,35.91,74750.95,6.0,-0.45564,0.00015,29.70719]
[1776355166680,35.91,74750.5,6.0,-0.45571,0.00015,29.70755]
[1776355171748,35.91,74750.66,6.0,-0.45568,0.00015,29.7074]
[1776355178765,35.9,74745.83,6.0,-0.45639,0.00015,29.70851]
[1776355184807,35.9,74745.89,6.0,-0.45638,0.00015,29.70843]
[1776355189371,35.9,74743.94,6.0,-0.45666,0.00015,29.70999]
[1776355189497,35.9,74743.94,6.0,-0.45666,0.00015,29.70999]
[1776355190783,35.9,74732.27,6.0,-0.45838,0.00015,29.7191]
[1776355190855,35.9,74724.72,6.0,-0.4595,0.00015,29.72471]
[1776355192868,35.89,74717.84,6.0,-0.46051,0.00015,29.7296]
[1776355194969,35.89,74717.36,6.0,-0.46058,0.00015,29.72993]
[1776355195000,35.89,74715.72,6.0,-0.46082,0.00015,29.73106]
[1776355198248,35.89,74715.23,6.0,-0.46089,0.00015,29.73139]
[1776355200271,35.89,74716.54,6.0,-0.4607,0.00015,29.73048]
[1776355200498,35.89,74716.69,6.0,-0.46068,0.00015,29.73036]
[1776355200895,35.89,74716.69,6.0,-0.46068,0.00015,29.73036]
[1776355201473,35.89,74716.69,6.0,-0.46068,0.00015,29.73036]
[1776355201562,35.89,74730.08,6.0,-0.4587,0.00015,29.72069]
[1776355201932,35.89,74737.56,6.0,-0.45759,0.00015,29.71497]
[1776355204020,35.88,74737.96,6.0,-0.45753,0.00015,29.71466]
[1776355204985,35.88,74736.61,6.0,-0.45773,0.00015,29.71571]
[1776355204986,35.88,74728.97,6.0,-0.45886,0.00015,29.72151]
[1776355210520,35.88,74727.25,6.0,-0.45911,0.00015,29.72278]
[1776355211295,35.88,74726.97,6.0,-0.45915,0.00015,29.72298]
[1776355217036,35.88,74729.39,6.0,-0.4588,0.00015,29.72118]
[1776355220051,35.88,74735.05,6.0,-0.45796,0.00015,29.71688]
[1776355225558,35.88,74729.11,6.0,-0.45883,0.00015,29.72137]
[1776355225768,35.88,74729.36,6.0,-0.4588,0.00015,29.72118]
[1776355227522,35.88,74726.87,6.0,-0.45917,0.00015,29.72303]
[1776355232129,35.88,74729.2,6.0,-0.45882,0.00015,29.71846]
[1776355232678,35.88,74731.39,6.0,-0.45849,0.00015,29.71681]
[1776355233148,35.88,74741.79,6.0,-0.45696,0.00015,29.70874]
[1776355235693,35.87,74741.8,6.0,-0.45696,0.00015,29.70872]
[1776355238183,35.87,74750.07,6.0,-0.45573,0.00015,29.70197]
[1776355243218,35.87,74747.54,6.0,-0.45611,0.00015,29.70405]
[1776355246579,35.87,74746.43,6.0,-0.45627,0.00015,29.70495]
[1776355246773,35.87,74746.76,6.0,-0.45622,0.00015,29.70468]
[1776355247118,35.87,74746.76,6.0,-0.45622,0.00015,29.70468]
[1776355247181,35.87,74746.76,6.0,-0.45622,0.00015,29.70468]
[1776355247495,35.87,74746.76,6.0,-0.45622,0.00015,29.70468]
[1776355247529,35.87,74759.96,6.0,-0.45427,0.00015,29.69352]
[1776355247905,35.87,74759.96,6.0,-0.45427,0.00015,29.69352]
[1776355249239,35.87,74761.52,6.0,-0.45404,0.00015,29.69216]
[1776355249248,35.87,74761.52,6.0,-0.45404,0.00015,29.69216]
[1776355249255,35.87,74761.52,6.0,-0.45404,0.00015,29.69216]
[1776355251290,35.87,74771.47,6.0,-0.45258,0.00015,29.68322]
[1776355252063,35.87,74771.47,6.0,-0.45258,0.00015,29.68322]
[1776355257332,35.87,74771.91,6.0,-0.45251,0.00015,29.68278]
[1776355262359,35.86,74774.31,6.0,-0.45215,0.00015,29.68054]
[1776355264377,35.86,74772.97,6.0,-0.45235,0.00015,29.68177]
[1776355264525,35.86,74772.97,6.0,-0.45235,0.00015,29.68177]
[1776355265281,35.86,74769.71,6.0,-0.45283,0.00015,29.68476]
[1776355265344,35.86,74769.71,6.0,-0.45283,0.00015,29.68476]
[1776355265388,35.86,74762.78,6.0,-0.45385,0.00015,29.69098]
[1776355267200,35.86,74757.35,6.0,-0.45465,0.00015,29.69573]
[1776355271298,35.86,74764.56,6.0,-0.45359,0.00015,29.68941]
[1776355275462,35.86,74753.67,6.0,-0.45519,0.00015,29.69887]
[1776355276470,35.86,74745.91,6.0,-0.45634,0.00015,29.70532]
[1776355278111,35.86,74744.34,6.0,-0.45657,0.00015,29.70659]
[1776355278135,35.86,74744.34,6.0,-0.45657,0.00015,29.70659]
[1776355278141,35.86,74744.34,6.0,-0.45657,0.00015,29.70659]
[1776355278484,35.86,74736.46,6.0,-0.45773,0.00015,29.71283]
[1776355280926,35.86,74735.25,6.0,-0.45791,0.00015,29.71376]
[1776355286234,35.86,74724.39,6.0,-0.45951,0.00015,29.7219]
[1776355286540,35.86,74732.43,6.0,-0.45833,0.00015,29.71592]
[1776355287342,35.86,74732.43,6.0,-0.45833,0.00015,29.71592]
[1776355291375,35.86,74737.2,6.0,-0.45762,0.00015,29.71224]
[1776355291448,35.86,74737.2,6.0,-0.45762,0.00015,29.71224]
[1776355291586,35.86,74746.47,6.0,-0.45625,0.00015,29.70199]
[1776355294566,35.85,74750.59,6.0,-0.45564,0.00015,29.69858]
[1776355294772,35.85,74752.12,6.0,-0.45541,0.00015,29.6973]
[1776355295262,35.85,74752.12,6.0,-0.45541,0.00015,29.6973]
[1776355295276,35.85,74752.12,6.0,-0.45541,0.00015,29.6973]
[1776355295609,35.85,74763.85,6.0,-0.45368,0.00015,29.68715]
[1776355296281,35.85,74763.85,6.0,-0.45368,0.00015,29.68715]
[1776355298594,35.85,74767.39,6.0,-0.45316,0.00015,29.68397]
[1776355298630,35.85,74775.62,6.0,-0.45195,0.00015,29.6764]
[1776355300064,35.85,74777.94,6.0,-0.45161,0.00015,29.67422]
[1776355304071,35.86,74780.03,6.0,-0.4513,0.00015,29.67226]
[1776355307603,35.86,74776.57,6.0,-0.45181,0.00015,29.67555]
[1776355309020,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309024,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309061,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309138,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309224,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309279,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309284,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309385,35.86,74772.9,6.0,-0.45235,0.00015,29.67896]
[1776355309709,35.86,74764.37,6.0,-0.45361,0.00015,29.6867]
[1776355311560,35.86,74760.1,6.0,-0.45424,0.00015,29.69047]
[1776355311561,35.86,74760.1,6.0,-0.45424,0.00015,29.69047]
[1776355311605,35.86,74760.1,6.0,-0.45424,0.00015,29.69047]
[1776355313101,35.86,74766.62,6.0,-0.45328,0.00015,29.68469]
[1776355313741,35.86,74774.93,6.0,-0.45205,0.00015,29.67706]
[1776355314064,35.86,74774.93,6.0,-0.45205,0.00015,29.67706]
[1776355316762,35.86,74782.42,6.0,-0.45095,0.00015,29.66997]
[1776355319605,35.86,74783.05,6.0,-0.45086,0.00015,29.66937]
[1776355320425,35.86,74785.34,6.0,-0.45052,0.00015,29.66716]
[1776355320432,35.86,74785.34,6.0,-0.45052,0.00015,29.66716]
[1776355320449,35.86,74785.34,6.0,-0.45052,0.00015,29.66716]
[1776355320495,35.86,74785.34,6.0,-0.45052,0.00015,29.66716]
[1776355320665,35.86,74788.83,6.0,-0.45001,0.00015,29.66373]
[1776355321757,35.86,74788.83,6.0,-0.45001,0.00015,29.66373]
[1776355321774,35.86,74791.37,6.0,-0.44963,0.00015,29.66121]
[1776355327064,35.86,74786.2,6.0,-0.4504,0.00015,29.66634]
[1776355328041,35.86,74786.52,6.0,-0.45035,0.00015,29.66603]
[1776355330674,35.86,74791.51,6.0,-0.44962,0.00015,29.6611]
[1776355332033,35.86,74788.34,6.0,-0.45008,0.00015,29.66426]
[1776355332068,35.86,74788.34,6.0,-0.45008,0.00015,29.66426]
[1776355332501,35.87,74784.94,6.0,-0.45058,0.00015,29.6676]
[1776355332875,35.87,74778.5,6.0,-0.45153,0.00015,29.67379]
[1776355336277,35.87,74779.59,6.0,-0.45137,0.00015,29.67276]
[1776355336420,35.87,74779.59,6.0,-0.45137,0.00015,29.67276]
[1776355336691,35.87,74784.5,6.0,-0.45065,0.00015,29.66805]
[1776355336844,35.87,74784.5,6.0,-0.45065,0.00015,29.66805]
[1776355337091,35.87,74784.5,6.0,-0.45065,0.00015,29.66805]
[1776355337164,35.87,74784.5,6.0,-0.45065,0.00015,29.66805]
[1776355337168,35.87,74784.5,6.0,-0.45065,0.00015,29.66805]
[1776355337340,35.87,74784.5,6.0,-0.45065,0.00015,29.66805]
[1776355337775,35.87,74794.45,6.0,-0.44919,0.00015,29.65818]
[1776355337781,35.87,74794.45,6.0,-0.44919,0.00015,29.65818]
[1776355337910,35.87,74802.77,6.0,-0.44796,0.00015,29.64962]
[1776355340284,35.87,74808.12,6.0,-0.44717,0.00015,29.64395]
[1776355340521,35.87,74808.12,6.0,-0.44717,0.00015,29.64395]
[1776355340556,35.87,74808.12,6.0,-0.44717,0.00015,29.64395]
[1776355340873,35.87,74808.03,6.0,-0.44719,0.00015,29.64404]
[1776355341046,35.87,74808.03,6.0,-0.44719,0.00015,29.64404]
[1776355341144,35.87,74817.98,6.0,-0.44572,0.00015,29.63322]
[1776355344967,35.86,74809.41,6.0,-0.44698,0.00015,29.64253]
[1776355345783,35.86,74809.41,6.0,-0.44698,0.00015,29.64253]
[1776355347777,35.86,74808.79,6.0,-0.44707,0.00015,29.64319]
[1776355347988,35.86,74801.77,6.0,-0.4481,0.00015,29.65059]
[1776355348803,35.86,74801.77,6.0,-0.4481,0.00015,29.65059]
[1776355348827,35.86,74801.77,6.0,-0.4481,0.00015,29.65059]
[1776355348867,35.86,74801.77,6.0,-0.4481,0.00015,29.65059]
[1776355349066,35.86,74801.77,6.0,-0.4481,0.00015,29.65059]
[1776355349660,35.86,74801.77,6.0,-0.4481,0.00015,29.65059]
[1776355349760,35.86,74795.12,6.0,-0.44908,0.00015,29.65743]
[1776355351111,35.86,74789.53,6.0,-0.4499,0.00015,29.66304]
[1776355351319,35.86,74789.53,6.0,-0.4499,0.00015,29.66304]
[1776355351345,35.86,74788.03,6.0,-0.45012,0.00015,29.66169]
[1776355353768,35.86,74782.4,6.0,-0.45095,0.00015,29.66718]
[1776355355326,35.86,74782.74,6.0,-0.4509,0.00015,29.66687]
[1776355358474,35.87,74781.13,6.0,-0.45114,0.00015,29.66844]
[1776355359857,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360003,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360014,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360069,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360093,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360103,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360214,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360237,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360358,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360383,35.87,74782.74,6.0,-0.45091,0.00015,29.6669]
[1776355360600,35.87,74788.98,6.0,-0.44999,0.00015,29.66081]
[1776355360831,35.87,74788.98,6.0,-0.44999,0.00015,29.66081]
[1776355361162,35.87,74788.98,6.0,-0.44999,0.00015,29.66081]
[1776355361172,35.87,74788.98,6.0,-0.44999,0.00015,29.66081]
[1776355361791,35.87,74788.98,6.0,-0.44999,0.00015,29.66081]
[1776355361360,35.87,74794.97,6.0,-0.44911,0.00015,29.6548]
[1776355362089,35.87,74799.03,6.0,-0.44851,0.00015,29.65065]
[1776355362844,35.87,74799.03,6.0,-0.44851,0.00015,29.65065]
[1776355362857,35.87,74799.03,6.0,-0.44851,0.00015,29.65065]
[1776355362879,35.87,74799.03,6.0,-0.44851,0.00015,29.65065]
[1776355363096,35.87,74808.05,6.0,-0.44718,0.00015,29.64117]
[1776355364274,35.87,74808.05,6.0,-0.44718,0.00015,29.64117]
[1776355365660,35.87,74807.51,6.0,-0.44726,0.00015,29.64173]
[1776355367076,35.86,74805.95,6.0,-0.44749,0.00015,29.64338]
[1776355367120,35.86,74805.95,6.0,-0.44749,0.00015,29.64338]
[1776355367124,35.86,74802.2,6.0,-0.44804,0.00015,29.64732]
[1776355370131,35.87,74797.17,6.0,-0.44878,0.00015,29.65255]
[1776355375142,35.87,74796.38,6.0,-0.4489,0.00015,29.65342]
[1776355375388,35.87,74796.38,6.0,-0.4489,0.00015,29.65342]
[1776355377560,35.87,74792.41,6.0,-0.44949,0.00015,29.65746]
[1776355377856,35.88,74790.78,6.0,-0.44973,0.00015,29.65911]
[1776355379525,35.88,74790.46,6.0,-0.44978,0.00015,29.65943]
[1776355380892,35.88,74787.92,6.0,-0.45016,0.00015,29.66196]
[1776355383562,35.88,74784.46,6.0,-0.45067,0.00015,29.66537]
[1776355384266,35.88,74774.17,6.0,-0.45218,0.00015,29.67516]
[1776355386289,35.88,74781.76,6.0,-0.45106,0.00015,29.66797]
[1776355387311,35.88,74781.76,6.0,-0.45106,0.00015,29.66797]
[1776355387317,35.88,74781.76,6.0,-0.45106,0.00015,29.66797]
[1776355388164,35.88,74787.63,6.0,-0.4502,0.00015,29.66227]
[1776355388172,35.88,74787.63,6.0,-0.4502,0.00015,29.66227]
[1776355388619,35.88,74802.48,6.0,-0.44802,0.00015,29.64721]
[1776355389882,35.88,74803.04,6.0,-0.44793,0.00015,29.64663]
[1776355390081,35.88,74803.04,6.0,-0.44793,0.00015,29.64663]
[1776355390453,35.88,74803.04,6.0,-0.44793,0.00015,29.64663]
[1776355390698,35.88,74803.04,6.0,-0.44793,0.00015,29.64663]
[1776355390786,35.88,74805.66,6.0,-0.44755,0.00015,29.64387]
[1776355392039,35.88,74811.06,6.0,-0.44675,0.00015,29.63811]
[1776355394096,35.88,74816.49,6.0,-0.44595,0.00015,29.63216]
[1776355396122,35.88,74816.75,6.0,-0.44591,0.00015,29.63186]
[1776355396571,35.88,74816.75,6.0,-0.44591,0.00015,29.63186]
[1776355403428,35.87,74819.0,6.0,-0.44558,0.00015,29.62933]
[1776355404839,35.87,74819.0,6.0,-0.44558,0.00015,29.62931]
[1776355409430,35.87,74815.43,6.0,-0.4461,0.00015,29.63323]
[1776355409538,35.87,74815.43,6.0,-0.4461,0.00015,29.63323]
[1776355409807,35.87,74815.43,6.0,-0.4461,0.00015,29.63323]
[1776355411464,35.87,74806.45,6.0,-0.44741,0.00015,29.64005]
[1776355416500,35.86,74804.43,6.0,-0.44771,0.00015,29.64215]
[1776355417314,35.86,74804.43,6.0,-0.44771,0.00015,29.64215]
[1776355417596,35.86,74804.43,6.0,-0.44771,0.00015,29.64215]
[1776355419285,35.86,74802.73,6.0,-0.44796,0.00015,29.64392]
[1776355419521,35.86,74800.05,6.0,-0.44835,0.00015,29.6467]
[1776355422320,35.86,74796.11,6.0,-0.44893,0.00015,29.65075]
[1776355422546,35.86,74795.27,6.0,-0.44905,0.00015,29.65161]
[1776355423064,35.86,74795.27,6.0,-0.44905,0.00015,29.65161]
[1776355423238,35.86,74795.27,6.0,-0.44905,0.00015,29.65161]
[1776355423553,35.86,74784.24,6.0,-0.45068,0.00015,29.66258]
[1776355424530,35.86,74784.24,6.0,-0.45068,0.00015,29.66258]
[1776355424745,35.86,74784.24,6.0,-0.45068,0.00015,29.66258]
[1776355426132,35.86,74776.72,6.0,-0.45179,0.00015,29.66978]
[1776355426547,35.86,74776.72,6.0,-0.45179,0.00015,29.66978]
[1776355427663,35.87,74777.13,6.0,-0.45173,0.00015,29.6694]
[1776355428340,35.87,74775.59,6.0,-0.45196,0.00015,29.67085]
[1776355429063,35.87,74777.77,6.0,-0.45164,0.00015,29.66881]
[1776355429595,35.87,74786.42,6.0,-0.45036,0.00015,29.66048]
[1776355434630,35.87,74789.46,6.0,-0.44992,0.00015,29.65753]
[1776355439665,35.88,74787.99,6.0,-0.45014,0.00015,29.65902]
[1776355443892,35.88,74781.64,6.0,-0.45108,0.00015,29.66522]
[1776355444654,35.88,74782.85,6.0,-0.4509,0.00015,29.66406]
[1776355444700,35.88,74792.66,6.0,-0.44945,0.00015,29.65441]
[1776355446097,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355446147,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355446259,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355446331,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355446341,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355446481,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355446563,35.88,74792.81,6.0,-0.44943,0.00015,29.65426]
[1776355447112,35.88,74794.03,6.0,-0.44925,0.00015,29.65304]
[1776355447664,35.88,74794.03,6.0,-0.44925,0.00015,29.65304]
[1776355447710,35.88,74794.03,6.0,-0.44925,0.00015,29.65304]
[1776355447816,35.88,74794.03,6.0,-0.44925,0.00015,29.65304]
[1776355448098,35.88,74794.18,6.0,-0.44923,0.00015,29.6529]
[1776355448728,35.88,74785.38,6.0,-0.45053,0.00015,29.66165]
[1776355449313,35.88,74785.38,6.0,-0.45053,0.00015,29.66165]
[1776355451560,35.88,74786.92,6.0,-0.4503,0.00015,29.66015]
[1776355456788,35.89,74787.72,6.0,-0.45019,0.00015,29.65942]
[1776355461823,35.89,74789.22,6.0,-0.44998,0.00015,29.65797]
[1776355465851,35.9,74782.47,6.0,-0.45097,0.00015,29.66459]
[1776355466030,35.9,74782.47,6.0,-0.45097,0.00015,29.66459]
[1776355466404,35.9,74782.47,6.0,-0.45097,0.00015,29.66459]
[1776355466795,35.9,74782.47,6.0,-0.45097,0.00015,29.66459]
[1776355466852,35.9,74782.47,6.0,-0.45097,0.00015,29.66459]
[1776355467408,35.9,74776.95,6.0,-0.45179,0.00015,29.66985]
[1776355467926,35.9,74776.95,6.0,-0.45179,0.00015,29.66985]
[1776355467865,35.9,74770.57,6.0,-0.45272,0.00015,29.67575]
[1776355467968,35.9,74770.57,6.0,-0.45272,0.00015,29.67575]
[1776355468078,35.9,74770.57,6.0,-0.45272,0.00015,29.67575]
[1776355468751,35.9,74770.57,6.0,-0.45272,0.00015,29.67575]
[1776355469080,35.9,74768.44,6.0,-0.45304,0.00015,29.67769]
[1776355474919,35.9,74773.48,6.0,-0.4523,0.00015,29.67026]
[1776355478238,35.9,74771.7,6.0,-0.45256,0.00015,29.67189]
[1776355478405,35.9,74771.7,6.0,-0.45256,0.00015,29.67189]
[1776355478444,35.9,74771.7,6.0,-0.45256,0.00015,29.67189]
[1776355478461,35.9,74771.7,6.0,-0.45256,0.00015,29.67189]
[1776355479379,35.9,74771.7,6.0,-0.45256,0.00015,29.67189]
[1776355479704,35.9,74771.7,6.0,-0.45256,0.00015,29.67189]
[1776355479739,35.9,74783.14,6.0,-0.45087,0.00015,29.66113]
[1776355480964,35.9,74789.81,6.0,-0.44989,0.00015,29.65461]
[1776355485194,35.9,74784.12,6.0,-0.45073,0.00015,29.66022]
[1776355490027,35.91,74777.03,6.0,-0.45178,0.00015,29.66702]
[1776355495061,35.91,74777.7,6.0,-0.45168,0.00015,29.66642]
[1776355495965,35.91,74777.7,6.0,-0.45168,0.00015,29.66642]
[1776355501104,35.92,74777.13,6.0,-0.45177,0.00015,29.66699]
[1776355504091,35.92,74779.9,6.0,-0.45137,0.00015,29.66439]
[1776355504308,35.92,74779.9,6.0,-0.45137,0.00015,29.66439]
[1776355504421,35.92,74779.9,6.0,-0.45137,0.00015,29.66439]
[1776355504679,35.92,74779.9,6.0,-0.45137,0.00015,29.66439]
[1776355504748,35.92,74779.9,6.0,-0.45137,0.00015,29.66439]
[1776355505042,35.92,74779.9,6.0,-0.45137,0.00015,29.66439]
[1776355505738,35.92,74766.4,6.0,-0.45335,0.00015,29.67685]
[1776355506356,35.92,74766.4,6.0,-0.45335,0.00015,29.67685]
[1776355506428,35.92,74766.4,6.0,-0.45335,0.00015,29.67685]
[1776355506606,35.92,74766.4,6.0,-0.45335,0.00015,29.67685]
[1776355506776,35.92,74766.4,6.0,-0.45335,0.00015,29.67685]
[1776355506792,35.92,74766.4,6.0,-0.45335,0.00015,29.67685]
[1776355507363,35.92,74761.46,6.0,-0.45408,0.00015,29.68122]
[1776355507921,35.92,74750.98,6.0,-0.45562,0.00015,29.69017]
[1776355510178,35.92,74744.92,6.0,-0.45652,0.00015,29.69514]
[1776355512935,35.92,74746.36,6.0,-0.45631,0.00015,29.69398]
[1776355513026,35.92,74746.36,6.0,-0.45631,0.00015,29.69398]
[1776355513159,35.92,74746.55,6.0,-0.45628,0.00015,29.69382]
[1776355513268,35.92,74746.55,6.0,-0.45628,0.00015,29.69382]
[1776355513360,35.92,74739.02,6.0,-0.45739,0.00015,29.69984]
[1776355517284,35.91,74738.67,6.0,-0.45744,0.00015,29.70011]
[1776355517417,35.91,74738.67,6.0,-0.45744,0.00015,29.70011]
[1776355518681,35.91,74740.01,6.0,-0.45724,0.00015,29.69905]
[1776355519289,35.91,74744.03,6.0,-0.45665,0.00015,29.69585]
[1776355519505,35.91,74744.03,6.0,-0.45665,0.00015,29.69585]
[1776355520532,35.91,74748.05,6.0,-0.45605,0.00015,29.69258]
[1776355520691,35.91,74748.05,6.0,-0.45605,0.00015,29.69258]
[1776355521551,35.91,74753.09,6.0,-0.45531,0.00015,29.68838]
[1776355521575,35.91,74753.09,6.0,-0.45531,0.00015,29.68838]
[1776355521579,35.91,74761.35,6.0,-0.4541,0.00015,29.6813]
[1776355522469,35.91,74761.35,6.0,-0.4541,0.00015,29.6813]
[1776355528950,35.92,74766.05,6.0,-0.45341,0.00015,29.67716]
[1776355529008,35.92,74765.21,6.0,-0.45353,0.00015,29.67792]
[1776355530479,35.92,74760.89,6.0,-0.45417,0.00015,29.68173]
[1776355531125,35.92,74758.05,6.0,-0.45458,0.00015,29.68419]
[1776355531329,35.92,74751.09,6.0,-0.45561,0.00015,29.68725]
[1776355532229,35.92,74751.09,6.0,-0.45561,0.00015,29.68725]
[1776355532239,35.92,74751.09,6.0,-0.45561,0.00015,29.68725]
[1776355532668,35.92,74751.09,6.0,-0.45561,0.00015,29.68725]
[1776355532769,35.92,74751.09,6.0,-0.45561,0.00015,29.68725]
[1776355533118,35.92,74749.4,6.0,-0.45586,0.00015,29.68865]
[1776355533424,35.92,74749.4,6.0,-0.45586,0.00015,29.68865]
[1776355533796,35.92,74749.4,6.0,-0.45586,0.00015,29.68865]
[1776355533898,35.92,74757.08,6.0,-0.45472,0.00015,29.68219]
[1776355534350,35.92,74763.69,6.0,-0.45375,0.00015,29.67643]
[1776355535965,35.92,74763.69,6.0,-0.45375,0.00015,29.67643]
[1776355536412,35.92,74763.33,6.0,-0.4538,0.00015,29.67676]
[1776355538604,35.92,74764.53,6.0,-0.45363,0.00015,29.6757]
[1776355544423,35.92,74767.78,6.0,-0.45315,0.00015,29.67283]
[1776355549457,35.93,74766.8,6.0,-0.4533,0.00015,29.67373]
[1776355554492,35.93,74768.08,6.0,-0.45311,0.00015,29.6726]
[1776355558064,35.93,74773.5,6.0,-0.45232,0.00015,29.66766]
[1776355558694,35.93,74773.5,6.0,-0.45232,0.00015,29.66766]
[1776355560972,35.93,74781.27,6.0,-0.45118,0.00015,29.66037]
[1776355562601,35.93,74776.82,6.0,-0.45183,0.00015,29.6646]
[1776355568600,35.94,74771.36,6.0,-0.45264,0.00015,29.66968]
[1776355569052,35.94,74771.36,6.0,-0.45264,0.00015,29.66968]
[1776355574323,35.94,74768.83,6.0,-0.45301,0.00015,29.672]
[1776355575424,35.94,74769.19,6.0,-0.45296,0.00015,29.67168]
[1776355576967,35.94,74765.9,6.0,-0.45345,0.00015,29.67464]
[1776355577386,35.94,74762.48,6.0,-0.45395,0.00015,29.67766]
[1776355577432,35.94,74762.48,6.0,-0.45395,0.00015,29.67766]
[1776355577788,35.94,74762.48,6.0,-0.45395,0.00015,29.67766]
[1776355577841,35.94,74762.48,6.0,-0.45395,0.00015,29.67766]
[1776355577979,35.94,74762.48,6.0,-0.45395,0.00015,29.67766]
[1776355578083,35.94,74766.33,6.0,-0.45338,0.00015,29.67425]
[1776355578328,35.94,74766.33,6.0,-0.45338,0.00015,29.67425]
[1776355579064,35.94,74769.46,6.0,-0.45292,0.00015,29.67143]
[1776355579679,35.94,74776.12,6.0,-0.45194,0.00015,29.66531]
[1776355586043,35.94,74778.63,6.0,-0.45158,0.00015,29.66298]
[1776355587736,35.95,74767.72,6.0,-0.45318,0.00015,29.67305]
[1776355592772,35.94,74765.26,6.0,-0.45354,0.00015,29.67239]
[1776355596801,35.95,74772.69,6.0,-0.45245,0.00015,29.66569]
[1776355601836,35.95,74769.94,6.0,-0.45286,0.00015,29.66823]
[1776355606870,35.95,74770.73,6.0,-0.45274,0.00015,29.66754]
[1776355611906,35.96,74769.67,6.0,-0.4529,0.00015,29.66853]
[1776355614675,35.96,74768.1,6.0,-0.45313,0.00015,29.66996]
[1776355614682,35.96,74768.1,6.0,-0.45313,0.00015,29.66996]
[1776355615665,35.96,74765.64,6.0,-0.45349,0.00015,29.67215]
[1776355616954,35.95,74763.06,6.0,-0.45387,0.00015,29.67443]
[1776355616960,35.95,74763.06,6.0,-0.45387,0.00015,29.67443]
[1776355620893,35.96,74771.07,6.0,-0.45269,0.00015,29.66725]
[1776355625064,35.96,74769.06,6.0,-0.45299,0.00015,29.6691]
[1776355625525,35.96,74773.38,6.0,-0.45236,0.00015,29.66516]
[1776355625556,35.96,74773.38,6.0,-0.45236,0.00015,29.66516]
[1776355625717,35.96,74773.38,6.0,-0.45236,0.00015,29.66516]
[1776355625859,35.96,74773.38,6.0,-0.45236,0.00015,29.66516]
[1776355625899,35.96,74773.38,6.0,-0.45236,0.00015,29.66516]
[1776355626030,35.96,74790.49,6.0,-0.44984,0.00015,29.6488]
[1776355626324,35.96,74790.49,6.0,-0.44984,0.00015,29.6488]
[1776355627100,35.96,74790.49,6.0,-0.44984,0.00015,29.6488]
[1776355627010,35.96,74801.16,6.0,-0.44828,0.00015,29.63799]
[1776355628039,35.96,74801.16,6.0,-0.44828,0.00015,29.63799]
[1776355628092,35.96,74801.16,6.0,-0.44828,0.00015,29.63799]
[1776355628361,35.96,74806.08,6.0,-0.44755,0.00015,29.63284]
[1776355628645,35.96,74806.08,6.0,-0.44755,0.00015,29.63284]
[1776355630815,35.96,74813.71,6.0,-0.44643,0.00015,29.62468]
[1776355631770,35.96,74811.65,6.0,-0.44673,0.00015,29.6269]
[1776355631937,35.96,74811.65,6.0,-0.44673,0.00015,29.6269]
[1776355631978,35.96,74811.65,6.0,-0.44673,0.00015,29.6269]
[1776355632089,35.96,74811.65,6.0,-0.44673,0.00015,29.6269]
[1776355632049,35.96,74818.63,6.0,-0.44571,0.00015,29.61929]
[1776355634062,35.96,74825.32,6.0,-0.44473,0.00015,29.6118]
[1776355639097,35.95,74828.6,6.0,-0.44424,0.00015,29.60803]
[1776355639353,35.95,74828.6,6.0,-0.44424,0.00015,29.60803]
[1776355639402,35.95,74828.6,6.0,-0.44424,0.00015,29.60803]
[1776355639478,35.95,74828.6,6.0,-0.44424,0.00015,29.60803]
[1776355639819,35.95,74828.6,6.0,-0.44424,0.00015,29.60803]
[1776355645030,35.95,74832.77,6.0,-0.44363,0.00015,29.60324]
[1776355647926,35.96,74835.31,6.0,-0.44326,0.00015,29.60028]
[1776355652101,35.96,74834.72,6.0,-0.44335,0.00015,29.60098]
[1776355652121,35.96,74834.72,6.0,-0.44335,0.00015,29.60098]
[1776355652130,35.96,74834.72,6.0,-0.44335,0.00015,29.60098]
[1776355652501,35.96,74835.95,6.0,-0.44317,0.00015,29.5967]
[1776355653104,35.96,74835.95,6.0,-0.44317,0.00015,29.5967]
[1776355654207,35.96,74848.68,6.0,-0.4413,0.00015,29.58143]
[1776355655571,35.96,74848.68,6.0,-0.4413,0.00015,29.58143]
[1776355655736,35.96,74848.68,6.0,-0.4413,0.00015,29.58143]
[1776355656068,35.96,74848.68,6.0,-0.4413,0.00015,29.58143]
[1776355656390,35.96,74850.99,6.0,-0.44097,0.00015,29.57861]
[1776355662263,35.96,74860.77,6.0,-0.43954,0.00015,29.56641]
[1776355667299,35.97,74857.92,6.0,-0.43996,0.00015,29.57008]
[1776355672334,35.97,74860.38,6.0,-0.43961,0.00015,29.56701]
[1776355674060,35.97,74860.38,6.0,-0.43961,0.00015,29.56701]
[1776355677891,35.97,74861.89,6.0,-0.43939,0.00015,29.56513]
[1776355677939,35.97,74861.89,6.0,-0.43939,0.00015,29.56513]
[1776355678168,35.97,74861.89,6.0,-0.43939,0.00015,29.56513]
[1776355678527,35.97,74862.83,6.0,-0.43925,0.00015,29.56395]
[1776355679005,35.97,74862.83,6.0,-0.43925,0.00015,29.56395]
[1776355679051,35.98,74869.87,6.0,-0.43823,0.00015,29.55485]
[1776355679385,35.98,74878.47,6.0,-0.43697,0.00015,29.54345]
[1776355680213,35.98,74878.47,6.0,-0.43697,0.00015,29.54345]
[1776355681839,35.98,74881.28,6.0,-0.43656,0.00015,29.53969]
[1776355681895,35.98,74881.28,6.0,-0.43656,0.00015,29.53969]
[1776355682037,35.98,74881.28,6.0,-0.43656,0.00015,29.53969]
[1776355682129,35.98,74881.28,6.0,-0.43656,0.00015,29.53969]
[1776355682145,35.98,74881.28,6.0,-0.43656,0.00015,29.53969]
[1776355682101,35.98,74881.1,6.0,-0.43659,0.00015,29.53997]
[1776355682222,35.98,74881.1,6.0,-0.43659,0.00015,29.53997]
[1776355682709,35.98,74881.1,6.0,-0.43659,0.00015,29.53997]
[1776355682735,35.98,74881.1,6.0,-0.43659,0.00015,29.53997]
[1776355682992,35.98,74889.54,6.0,-0.43536,0.00015,29.52841]
[1776355683342,35.98,74889.54,6.0,-0.43536,0.00015,29.52841]
[1776355683434,35.98,74889.54,6.0,-0.43536,0.00015,29.52841]
[1776355683638,35.98,74889.54,6.0,-0.43536,0.00015,29.52841]
[1776355683862,35.98,74889.54,6.0,-0.43536,0.00015,29.52841]
[1776355684136,35.98,74889.54,6.0,-0.43536,0.00015,29.52841]
[1776355683976,35.98,74907.06,6.0,-0.4328,0.00015,29.50349]
[1776355684305,35.98,74907.06,6.0,-0.4328,0.00015,29.50349]
[1776355684549,35.98,74907.06,6.0,-0.4328,0.00015,29.50349]
[1776355684966,35.98,74907.06,6.0,-0.4328,0.00015,29.50349]
[1776355684972,35.98,74913.83,6.0,-0.43182,0.00015,29.49353]
[1776355686326,35.98,74919.04,6.0,-0.43106,0.00015,29.48575]
[1776355687352,35.98,74913.41,6.0,-0.43188,0.00015,29.49415]
[1776355688383,35.98,74916.71,6.0,-0.4314,0.00015,29.48923]
[1776355688818,35.98,74916.71,6.0,-0.4314,0.00015,29.48923]
[1776355689226,35.98,74922.31,6.0,-0.43058,0.00015,29.4808]
[1776355689469,35.98,74922.31,6.0,-0.43058,0.00015,29.4808]
[1776355689553,35.98,74922.31,6.0,-0.43058,0.00015,29.4808]
[1776355689975,35.98,74922.31,6.0,-0.43058,0.00015,29.4808]
[1776355691313,35.98,74927.25,6.0,-0.42986,0.00015,29.47326]
[1776355691894,35.98,74927.25,6.0,-0.42986,0.00015,29.47326]
[1776355691991,35.98,74927.25,6.0,-0.42986,0.00015,29.47326]
[1776355692280,35.98,74927.25,6.0,-0.42986,0.00015,29.47326]
[1776355692543,35.98,74932.6,6.0,-0.42909,0.00015,29.46499]
[1776355693636,35.98,74936.41,6.0,-0.42853,0.00015,29.45903]
[1776355693820,35.98,74936.41,6.0,-0.42853,0.00015,29.45903]
[1776355694230,35.98,74936.41,6.0,-0.42853,0.00015,29.45903]
[1776355694698,35.98,74934.25,6.0,-0.42885,0.00015,29.46242]
[1776355695167,35.98,74934.25,6.0,-0.42885,0.00015,29.46242]
[1776355695666,35.98,74928.45,6.0,-0.42969,0.00015,29.47143]
[1776355695827,35.98,74928.45,6.0,-0.42969,0.00015,29.47143]
[1776355695872,35.98,74928.45,6.0,-0.42969,0.00015,29.47143]
[1776355698231,35.98,74934.78,6.0,-0.42877,0.00015,29.4616]
[1776355699580,35.98,74943.7,6.0,-0.42747,0.00015,29.4475]
[1776355703924,35.98,74944.57,6.0,-0.42735,0.00015,29.44615]
[1776355704080,35.98,74944.57,6.0,-0.42735,0.00015,29.44615]
[1776355704636,35.98,74943.12,6.0,-0.42756,0.00015,29.44849]
[1776355704679,35.98,74943.12,6.0,-0.42756,0.00015,29.44849]
[1776355705033,35.98,74932.11,6.0,-0.42916,0.00015,29.46585]
[1776355706903,35.98,74934.27,6.0,-0.42885,0.00015,29.46249]
[1776355706946,35.98,74942.11,6.0,-0.42771,0.00015,29.45012]
[1776355712207,35.98,74939.96,6.0,-0.42803,0.00015,29.45358]
[1776355712983,35.99,74938.33,6.0,-0.42826,0.00015,29.45331]
[1776355713095,35.99,74938.33,6.0,-0.42826,0.00015,29.45331]
[1776355713536,35.99,74935.23,6.0,-0.42871,0.00015,29.45818]
[1776355713651,35.99,74926.93,6.0,-0.42992,0.00015,29.47106]
[1776355717866,35.99,74925.07,6.0,-0.43019,0.00015,29.47391]
[1776355717874,35.99,74925.07,6.0,-0.43019,0.00015,29.47391]
[1776355717886,35.99,74925.07,6.0,-0.43019,0.00015,29.47391]
[1776355717962,35.99,74925.07,6.0,-0.43019,0.00015,29.47391]
[1776355718258,35.99,74925.07,6.0,-0.43019,0.00015,29.47391]
[1776355718339,35.99,74925.71,6.0,-0.43009,0.00015,29.47293]
[1776355718351,35.99,74925.71,6.0,-0.43009,0.00015,29.47293]
[1776355718687,35.99,74934.65,6.0,-0.42879,0.00015,29.4591]
[1776355719924,35.99,74934.65,6.0,-0.42879,0.00015,29.4591]
[1776355719998,35.99,74934.65,6.0,-0.42879,0.00015,29.4591]
[1776355720599,35.99,74939.78,6.0,-0.42805,0.00015,29.45103]
[1776355721039,35.99,74939.78,6.0,-0.42805,0.00015,29.45103]
[1776355721334,35.99,74937.12,6.0,-0.42844,0.00015,29.45524]
[1776355724729,35.99,74923.39,6.0,-0.43043,0.00015,29.4765]
[1776355725338,35.99,74923.39,6.0,-0.43043,0.00015,29.4765]
[1776355725963,35.99,74923.39,6.0,-0.43043,0.00015,29.4765]
[1776355726150,35.99,74923.39,6.0,-0.43043,0.00015,29.4765]
[1776355726237,35.99,74916.57,6.0,-0.43143,0.00015,29.48676]
[1776355730772,35.99,74909.89,6.0,-0.4324,0.00015,29.49662]
[1776355734068,35.98,74909.02,6.0,-0.43252,0.00015,29.49788]
[1776355735816,35.98,74906.69,6.0,-0.43286,0.00015,29.50126]
[1776355739521,35.98,74901.64,6.0,-0.43359,0.00015,29.5085]
[1776355740365,35.98,74901.14,6.0,-0.43366,0.00015,29.50921]
[1776355740828,35.98,74901.14,6.0,-0.43366,0.00015,29.50921]
[1776355741053,35.98,74901.14,6.0,-0.43366,0.00015,29.50921]
[1776355741064,35.98,74901.14,6.0,-0.43366,0.00015,29.50921]
[1776355741123,35.98,74901.14,6.0,-0.43366,0.00015,29.50921]
[1776355741166,35.98,74897.52,6.0,-0.43419,0.00015,29.51436]
[1776355742592,35.98,74893.3,6.0,-0.43481,0.00015,29.52031]
[1776355743088,35.98,74893.3,6.0,-0.43481,0.00015,29.52031]
[1776355743103,35.98,74891.29,6.0,-0.4351,0.00015,29.52314]
[1776355744486,35.98,74891.41,6.0,-0.43509,0.00015,29.52299]
[1776355745174,35.98,74891.41,6.0,-0.43509,0.00015,29.52299]
[1776355745210,35.98,74882.11,6.0,-0.43644,0.00015,29.5358]
[1776355745356,35.98,74882.11,6.0,-0.43644,0.00015,29.5358]
[1776355745599,35.98,74882.11,6.0,-0.43644,0.00015,29.5358]
[1776355745676,35.98,74882.11,6.0,-0.43644,0.00015,29.5358]
[1776355745741,35.98,74882.11,6.0,-0.43644,0.00015,29.5358]
[1776355745882,35.98,74872.28,6.0,-0.43788,0.00015,29.54895]
[1776355747238,35.98,74865.38,6.0,-0.43889,0.00015,29.55796]
[1776355749021,35.98,74861.57,6.0,-0.43945,0.00015,29.56285]
[1776355751269,35.99,74860.33,6.0,-0.43963,0.00015,29.56444]
[1776355751546,35.99,74858.63,6.0,-0.43988,0.00015,29.5666]
[1776355751796,35.99,74858.63,6.0,-0.43988,0.00015,29.5666]
[1776355753961,35.99,74850.56,6.0,-0.44106,0.00015,29.57668]
[1776355755227,35.99,74850.56,6.0,-0.44106,0.00015,29.57668]
[1776355755273,35.99,74850.56,6.0,-0.44106,0.00015,29.57668]
[1776355755278,35.99,74850.56,6.0,-0.44106,0.00015,29.57668]
[1776355755534,35.99,74849.15,6.0,-0.44127,0.00015,29.57841]
[1776355756296,35.99,74849.15,6.0,-0.44127,0.00015,29.57841]
[1776355755975,35.99,74841.46,6.0,-0.44239,0.00015,29.58772]
[1776355756536,35.99,74841.46,6.0,-0.44239,0.00015,29.58772]
[1776355757697,35.99,74839.06,6.0,-0.44274,0.00015,29.59055]
[1776355758126,35.99,74839.06,6.0,-0.44274,0.00015,29.59055]
[1776355758356,35.99,74837.09,6.0,-0.44303,0.00015,29.59287]
[1776355759044,35.99,74837.09,6.0,-0.44303,0.00015,29.59287]
[1776355759117,35.99,74837.09,6.0,-0.44303,0.00015,29.59287]
[1776355759243,35.99,74837.09,6.0,-0.44303,0.00015,29.59287]
[1776355759264,35.98,74829.33,6.0,-0.44416,0.00015,29.60187]
[1776355760015,35.98,74820.71,6.0,-0.44543,0.00015,29.6116]
[1776355760436,35.98,74820.71,6.0,-0.44543,0.00015,29.6116]
[1776355760687,35.98,74820.71,6.0,-0.44543,0.00015,29.6116]
[1776355762014,35.98,74815.93,6.0,-0.44613,0.00015,29.61687]
[1776355762760,35.98,74813.13,6.0,-0.44654,0.00015,29.61991]
[1776355763061,35.98,74813.13,6.0,-0.44654,0.00015,29.61991]
[1776355765191,35.98,74811.18,6.0,-0.44682,0.00015,29.622]
[1776355765219,35.98,74811.18,6.0,-0.44682,0.00015,29.622]
[1776355765231,35.98,74811.18,6.0,-0.44682,0.00015,29.622]
[1776355765234,35.98,74810.9,6.0,-0.44686,0.00015,29.6223]
[1776355765498,35.98,74810.9,6.0,-0.44686,0.00015,29.6223]
[1776355767808,35.98,74815.78,6.0,-0.44615,0.00015,29.61701]
[1776355767949,35.98,74815.78,6.0,-0.44615,0.00015,29.61701]
[1776355768062,35.98,74814.12,6.0,-0.44639,0.00015,29.6188]
[1776355770076,35.98,74804.99,6.0,-0.44773,0.00015,29.62855]
[1776355772560,35.98,74800.6,6.0,-0.44837,0.00015,29.63026]
[1776355773259,35.98,74800.6,6.0,-0.44837,0.00015,29.63026]
[1776355773295,35.98,74800.6,6.0,-0.44837,0.00015,29.63026]
[1776355773629,35.98,74800.76,6.0,-0.44835,0.00015,29.6301]
[1776355773662,35.98,74800.76,6.0,-0.44835,0.00015,29.6301]
[1776355774152,35.98,74800.76,6.0,-0.44835,0.00015,29.6301]
[1776355774242,35.98,74790.83,6.0,-0.44981,0.00015,29.64015]
[1776355775146,35.98,74790.83,6.0,-0.44981,0.00015,29.64015]
[1776355775234,35.98,74781.91,6.0,-0.45112,0.00015,29.64884]
[1776355775342,35.98,74781.91,6.0,-0.45112,0.00015,29.64884]
[1776355779090,35.98,74777.48,6.0,-0.45177,0.00015,29.65304]
[1776355779246,35.98,74777.48,6.0,-0.45177,0.00015,29.65304]
[1776355779451,35.98,74778.25,6.0,-0.45166,0.00015,29.65232]
[1776355779497,35.98,74778.25,6.0,-0.45166,0.00015,29.65232]
[1776355780302,35.99,74771.68,6.0,-0.45262,0.00015,29.65841]
[1776355780667,35.99,74771.68,6.0,-0.45262,0.00015,29.65841]
[1776355781014,35.99,74771.68,6.0,-0.45262,0.00015,29.65841]
[1776355781218,35.99,74761.26,6.0,-0.45416,0.00015,29.66771]
[1776355782230,35.99,74761.26,6.0,-0.45416,0.00015,29.66771]
[1776355782377,35.98,74759.0,6.0,-0.45449,0.00015,29.66967]
[1776355783050,35.98,74759.0,6.0,-0.45449,0.00015,29.66967]
[1776355783054,35.98,74759.0,6.0,-0.45449,0.00015,29.66967]
[1776355784482,35.98,74756.41,6.0,-0.45487,0.00015,29.67189]
[1776355786269,35.98,74754.51,6.0,-0.45515,0.00015,29.67349]
[1776355787421,35.98,74749.88,6.0,-0.45583,0.00015,29.67735]
[1776355787455,35.98,74749.88,6.0,-0.45583,0.00015,29.67735]
[1776355788896,35.98,74744.72,6.0,-0.45659,0.00015,29.68156]
[1776355790239,35.98,74747.72,6.0,-0.45615,0.00015,29.67912]
[1776355791071,35.98,74749.22,6.0,-0.45592,0.00015,29.67788]
[1776355791227,35.98,74756.64,6.0,-0.45483,0.00015,29.67166]
[1776355794748,35.98,74761.47,6.0,-0.45412,0.00015,29.66749]
[1776355800292,35.98,74765.74,6.0,-0.45349,0.00015,29.66371]
[1776355802816,35.98,74767.09,6.0,-0.45329,0.00015,29.6625]
[1776355802845,35.98,74767.09,6.0,-0.45329,0.00015,29.6625]
[1776355802941,35.98,74767.09,6.0,-0.45329,0.00015,29.6625]
[1776355805000,35.98,74775.72,6.0,-0.45202,0.00015,29.65463]
[1776355805006,35.98,74775.72,6.0,-0.45202,0.00015,29.65463]
[1776355806335,35.98,74784.38,6.0,-0.45075,0.00015,29.64643]
[1776355811370,35.98,74787.49,6.0,-0.4503,0.00015,29.64343]
[1776355815387,35.98,74786.98,6.0,-0.45037,0.00015,29.64394]
[1776355815389,35.98,74786.98,6.0,-0.45037,0.00015,29.64394]
[1776355816034,35.98,74784.95,6.0,-0.45067,0.00015,29.64592]
[1776355816064,35.98,74784.95,6.0,-0.45067,0.00015,29.64592]
[1776355817703,35.98,74787.23,6.0,-0.45034,0.00015,29.64371]
[1776355824065,35.99,74786.66,6.0,-0.45043,0.00015,29.64431]
[1776355826019,35.99,74788.99,6.0,-0.45008,0.00015,29.64204]
[1776355826098,35.99,74788.99,6.0,-0.45008,0.00015,29.64204]
[1776355826148,35.99,74791.94,6.0,-0.44965,0.00015,29.63913]
[1776355827784,35.99,74799.08,6.0,-0.4486,0.00015,29.63191]
[1776355832244,35.99,74800.19,6.0,-0.44844,0.00015,29.63077]
[1776355832562,35.99,74800.44,6.0,-0.4484,0.00015,29.62766]
[1776355836120,35.99,74805.15,6.0,-0.44771,0.00015,29.62277]
[1776355836141,35.99,74805.15,6.0,-0.44771,0.00015,29.62277]
[1776355836151,35.99,74805.15,6.0,-0.44771,0.00015,29.62277]
[1776355836170,35.99,74803.38,6.0,-0.44797,0.00015,29.62462]
[1776355839359,35.99,74808.47,6.0,-0.44722,0.00015,29.61926]
[1776355839407,35.99,74808.47,6.0,-0.44722,0.00015,29.61926]
[1776355839413,35.99,74805.16,6.0,-0.4477,0.00015,29.62273]
[1776355839735,35.99,74805.16,6.0,-0.4477,0.00015,29.62273]
[1776355840017,35.99,74805.16,6.0,-0.4477,0.00015,29.62273]
[1776355840066,35.99,74805.16,6.0,-0.4477,0.00015,29.62273]
[1776355840127,35.99,74805.62,6.0,-0.44764,0.00015,29.62225]
[1776355841116,35.99,74805.62,6.0,-0.44764,0.00015,29.62225]
[1776355841377,35.99,74805.62,6.0,-0.44764,0.00015,29.62225]
[1776355841207,35.99,74802.59,6.0,-0.44808,0.00015,29.62543]
[1776355842541,35.99,74805.22,6.0,-0.4477,0.00015,29.62269]
[1776355842654,35.99,74805.22,6.0,-0.4477,0.00015,29.62269]
[1776355843082,35.99,74805.22,6.0,-0.4477,0.00015,29.62269]
[1776355843100,35.99,74805.22,6.0,-0.4477,0.00015,29.62269]
[1776355843201,35.99,74803.41,6.0,-0.44796,0.00015,29.62459]
[1776355844251,35.99,74803.41,6.0,-0.44796,0.00015,29.62459]
[1776355844306,35.99,74803.41,6.0,-0.44796,0.00015,29.62459]
[1776355844928,35.99,74791.49,6.0,-0.44972,0.00015,29.63674]
[1776355846620,35.99,74783.12,6.0,-0.45095,0.00015,29.64492]
[1776355848313,35.99,74783.12,6.0,-0.45095,0.00015,29.64492]
[1776355850203,35.99,74784.3,6.0,-0.45077,0.00015,29.6438]
[1776355851602,36.0,74784.02,6.0,-0.45082,0.00015,29.64408]
[1776355855064,36.0,74783.75,6.0,-0.45086,0.00015,29.64435]
[1776355857701,36.0,74795.53,6.0,-0.44913,0.00015,29.63276]
[1776355857708,36.0,74795.53,6.0,-0.44913,0.00015,29.63276]
[1776355857792,36.0,74795.53,6.0,-0.44913,0.00015,29.63276]
[1776355857991,36.0,74795.38,6.0,-0.44915,0.00015,29.63292]
[1776355860537,36.0,74801.56,6.0,-0.44825,0.00015,29.62661]
[1776355860592,36.0,74801.56,6.0,-0.44825,0.00015,29.62661]
[1776355860830,36.0,74797.8,6.0,-0.4488,0.00015,29.63046]
[1776355863499,36.0,74793.27,6.0,-0.44946,0.00015,29.63505]
[1776355863739,36.0,74798.99,6.0,-0.44862,0.00015,29.62927]
[1776355865651,36.0,74803.84,6.0,-0.44791,0.00015,29.62426]
[1776355865678,36.0,74803.84,6.0,-0.44791,0.00015,29.62426]
[1776355866713,36.0,74808.5,6.0,-0.44723,0.00015,29.61936]
[1776355867290,36.0,74808.5,6.0,-0.44723,0.00015,29.61936]
[1776355867553,36.0,74808.5,6.0,-0.44723,0.00015,29.61936]
[1776355867727,36.0,74809.82,6.0,-0.44704,0.00015,29.61796]
[1776355868063,36.0,74809.82,6.0,-0.44704,0.00015,29.61796]
[1776355868162,36.0,74815.59,6.0,-0.44619,0.00015,29.61174]
[1776355868757,36.0,74815.59,6.0,-0.44619,0.00015,29.61174]
[1776355869432,36.0,74815.59,6.0,-0.44619,0.00015,29.61174]
[1776355870112,36.0,74819.6,6.0,-0.4456,0.00015,29.60734]
[1776355870202,36.0,74819.6,6.0,-0.4456,0.00015,29.60734]
[1776355870262,36.0,74819.6,6.0,-0.4456,0.00015,29.60734]
[1776355871347,36.0,74825.41,6.0,-0.44475,0.00015,29.60084]
[1776355871676,36.0,74831.11,6.0,-0.44392,0.00015,29.59435]
[1776355871953,36.0,74841.24,6.0,-0.44243,0.00015,29.58247]
[1776355873656,36.0,74846.08,6.0,-0.44173,0.00015,29.57667]
[1776355874065,36.0,74846.08,6.0,-0.44173,0.00015,29.57667]
[1776355874576,36.0,74849.7,6.0,-0.4412,0.00015,29.57225]
[1776355874948,36.0,74849.7,6.0,-0.4412,0.00015,29.57225]
[1776355875030,36.0,74841.67,6.0,-0.44237,0.00015,29.58197]
[1776355876840,36.0,74833.37,6.0,-0.44359,0.00015,29.59173]
[1776355881986,36.0,74833.83,6.0,-0.44352,0.00015,29.59117]
[1776355883891,36.0,74842.26,6.0,-0.44228,0.00015,29.58121]
[1776355887275,36.0,74845.75,6.0,-0.44177,0.00015,29.57701]
[1776355887734,36.0,74846.02,6.0,-0.44173,0.00015,29.57668]
[1776355888285,36.0,74846.02,6.0,-0.44173,0.00015,29.57668]
[1776355889529,36.0,74842.96,6.0,-0.44218,0.00015,29.58037]
[1776355894967,36.0,74840.46,6.0,-0.44254,0.00015,29.58048]
[1776355900007,36.0,74841.94,6.0,-0.44232,0.00015,29.57871]
[1776355903025,36.0,74849.43,6.0,-0.44122,0.00015,29.56964]
[1776355904415,36.0,74849.43,6.0,-0.44122,0.00015,29.56964]
[1776355905268,36.0,74849.5,6.0,-0.44121,0.00015,29.56955]
[1776355905320,36.0,74849.5,6.0,-0.44121,0.00015,29.56955]
[1776355907053,36.0,74859.38,6.0,-0.43977,0.00015,29.55725]
[1776355911811,36.0,74855.15,6.0,-0.44039,0.00015,29.56259]
[1776355911943,36.0,74855.15,6.0,-0.44039,0.00015,29.56259]
[1776355912091,36.0,74844.65,6.0,-0.44193,0.00015,29.57548]
[1776355913049,36.0,74844.65,6.0,-0.44193,0.00015,29.57548]
[1776355913447,36.0,74844.65,6.0,-0.44193,0.00015,29.57548]
[1776355913958,36.0,74846.68,6.0,-0.44163,0.00015,29.57303]
[1776355915010,36.0,74851.99,6.0,-0.44085,0.00015,29.56653]
[1776355915873,36.0,74851.4,6.0,-0.44094,0.00015,29.56726]
[1776355917267,36.0,74852.2,6.0,-0.44082,0.00015,29.56627]
[1776355917338,36.0,74852.2,6.0,-0.44082,0.00015,29.56627]
[1776355917615,36.0,74850.97,6.0,-0.441,0.00015,29.5678]
[1776355917811,36.0,74850.97,6.0,-0.441,0.00015,29.5678]
[1776355918765,36.0,74850.73,6.0,-0.44104,0.00015,29.56809]
[1776355919804,36.0,74848.4,6.0,-0.44138,0.00015,29.57095]
[1776355921103,36.0,74844.71,6.0,-0.44192,0.00015,29.57543]
[1776355921463,36.0,74844.71,6.0,-0.44192,0.00015,29.57543]
[1776355922052,36.0,74841.47,6.0,-0.44239,0.00015,29.57932]
[1776355922951,36.0,74837.07,6.0,-0.44304,0.00015,29.58452]
[1776355923682,36.0,74834.55,6.0,-0.44341,0.00015,29.58747]
[1776355923870,36.0,74834.55,6.0,-0.44341,0.00015,29.58747]
[1776355926307,36.0,74831.55,6.0,-0.44384,0.00015,29.59095]
[1776355928221,36.0,74818.78,6.0,-0.44571,0.00015,29.60535]
[1776355930802,36.0,74817.01,6.0,-0.44597,0.00015,29.60728]
[1776355931378,36.0,74817.01,6.0,-0.44597,0.00015,29.60728]
[1776355933421,35.99,74818.96,6.0,-0.44568,0.00015,29.60511]
[1776355935807,35.99,74815.02,6.0,-0.44626,0.00015,29.60941]
[1776355936266,35.99,74815.02,6.0,-0.44626,0.00015,29.60941]
[1776355936288,35.99,74815.02,6.0,-0.44626,0.00015,29.60941]
[1776355936299,35.99,74810.81,6.0,-0.44688,0.00015,29.61394]
[1776355936776,35.99,74810.81,6.0,-0.44688,0.00015,29.61394]
[1776355937064,35.99,74810.81,6.0,-0.44688,0.00015,29.61394]
[1776355937144,35.99,74810.81,6.0,-0.44688,0.00015,29.61394]
[1776355937170,35.99,74810.81,6.0,-0.44688,0.00015,29.61394]
[1776355937174,35.99,74810.81,6.0,-0.44688,0.00015,29.61394]
[1776355937275,35.99,74803.47,6.0,-0.44795,0.00015,29.6217]
[1776355942310,36.0,74800.17,6.0,-0.44844,0.00015,29.62517]
[1776355943390,36.0,74800.17,6.0,-0.44844,0.00015,29.62517]
[1776355944275,36.0,74798.06,6.0,-0.44875,0.00015,29.62734]
[1776355944364,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355944775,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355944845,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355944870,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355945008,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355945167,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355945331,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355945460,36.0,74791.16,6.0,-0.44977,0.00015,29.6343]
[1776355945334,36.0,74781.22,6.0,-0.45123,0.00015,29.64396]
[1776355945769,36.0,74781.22,6.0,-0.45123,0.00015,29.64396]
[1776355945887,36.0,74781.22,6.0,-0.45123,0.00015,29.64396]
[1776355946209,36.0,74781.22,6.0,-0.45123,0.00015,29.64396]
[1776355946343,36.0,74767.1,6.0,-0.4533,0.00015,29.65698]
[1776355946637,36.0,74767.1,6.0,-0.4533,0.00015,29.65698]
[1776355947121,36.0,74767.1,6.0,-0.4533,0.00015,29.65698]
[1776355947146,36.0,74767.1,6.0,-0.4533,0.00015,29.65698]
[1776355947297,36.0,74767.1,6.0,-0.4533,0.00015,29.65698]
[1776355948355,36.0,74753.95,6.0,-0.45524,0.00015,29.66838]
[1776355948573,36.0,74753.95,6.0,-0.45524,0.00015,29.66838]
[1776355949517,36.0,74753.95,6.0,-0.45524,0.00015,29.66838]
[1776355949675,36.0,74752.02,6.0,-0.45552,0.00015,29.67]
[1776355949677,36.0,74752.02,6.0,-0.45552,0.00015,29.67]
[1776355949760,36.0,74752.02,6.0,-0.45552,0.00015,29.67]
[1776355949783,36.0,74752.02,6.0,-0.45552,0.00015,29.67]
[1776355950529,36.0,74752.02,6.0,-0.45552,0.00015,29.67]
[1776355950371,36.0,74743.4,6.0,-0.45679,0.00015,29.67703]
[1776355950754,36.0,74743.4,6.0,-0.45679,0.00015,29.67703]
[1776355951324,36.0,74743.4,6.0,-0.45679,0.00015,29.67703]
[1776355952531,36.0,74741.73,6.0,-0.45703,0.00015,29.67552]
[1776355954262,35.99,74745.57,6.0,-0.45646,0.00015,29.67243]
[1776355956498,35.99,74746.06,6.0,-0.45639,0.00015,29.67202]
[1776355956549,35.99,74746.06,6.0,-0.45639,0.00015,29.67202]
[1776355956558,35.99,74746.67,6.0,-0.4563,0.00015,29.67152]
[1776355962455,35.99,74751.36,6.0,-0.45561,0.00015,29.66766]
[1776355963905,35.99,74750.9,6.0,-0.45568,0.00015,29.66804]
[1776355963953,35.99,74750.9,6.0,-0.45568,0.00015,29.66804]
[1776355964124,35.99,74750.9,6.0,-0.45568,0.00015,29.66804]
[1776355964832,35.99,74748.33,6.0,-0.45605,0.00015,29.67016]
[1776355966549,35.99,74746.1,6.0,-0.45638,0.00015,29.67197]
[1776355968370,35.99,74740.76,6.0,-0.45717,0.00015,29.67623]
[1776355968510,35.99,74740.76,6.0,-0.45717,0.00015,29.67623]
[1776355969501,35.99,74739.98,6.0,-0.45728,0.00015,29.67684]
[1776355971000,35.99,74739.52,6.0,-0.45735,0.00015,29.67719]
[1776355971027,35.99,74739.52,6.0,-0.45735,0.00015,29.67719]
[1776355971531,35.99,74738.2,6.0,-0.45754,0.00015,29.67822]
[1776355975560,35.98,74731.74,6.0,-0.45849,0.00015,29.68316]
[1776355977387,35.98,74728.51,6.0,-0.45897,0.00015,29.68556]
[1776355978136,35.98,74728.51,6.0,-0.45897,0.00015,29.68556]
[1776355979980,35.98,74727.68,6.0,-0.45909,0.00015,29.68617]
[1776355980075,35.98,74727.68,6.0,-0.45909,0.00015,29.68617]
[1776355980270,35.98,74727.68,6.0,-0.45909,0.00015,29.68617]
[1776355980465,35.98,74727.68,6.0,-0.45909,0.00015,29.68617]
[1776355980562,35.98,74721.27,6.0,-0.46004,0.00015,29.6908]
[1776355980729,35.98,74721.27,6.0,-0.46004,0.00015,29.6908]
[1776355981293,35.98,74721.27,6.0,-0.46004,0.00015,29.6908]
[1776355981349,35.98,74717.96,6.0,-0.46052,0.00015,29.69312]
[1776355981756,35.98,74717.96,6.0,-0.46052,0.00015,29.69312]
[1776355982553,35.98,74717.96,6.0,-0.46052,0.00015,29.69312]
[1776355985073,35.98,74722.39,6.0,-0.45987,0.00015,29.68999]
[1776355985429,35.98,74722.39,6.0,-0.45987,0.00015,29.68999]
[1776355985518,35.98,74720.77,6.0,-0.46011,0.00015,29.69114]
[1776355985610,35.98,74720.77,6.0,-0.46011,0.00015,29.69114]
[1776355987645,35.98,74732.66,6.0,-0.45835,0.00015,29.68243]
[1776355988647,35.98,74732.66,6.0,-0.45835,0.00015,29.68243]
[1776355991559,35.98,74734.23,6.0,-0.45812,0.00015,29.68123]
[1776355992066,35.98,74732.87,6.0,-0.45832,0.00015,29.68226]
[1776355992536,35.98,74729.24,6.0,-0.45886,0.00015,29.68498]
[1776355992822,35.98,74729.24,6.0,-0.45886,0.00015,29.68498]
[1776355993839,35.98,74724.12,6.0,-0.45961,0.00015,29.68873]
[1776355996018,35.98,74719.0,6.0,-0.46037,0.00015,29.69237]
[1776355996049,35.98,74719.0,6.0,-0.46037,0.00015,29.69237]
[1776355996057,35.98,74719.0,6.0,-0.46037,0.00015,29.69237]
[1776355996151,35.98,74719.46,6.0,-0.4603,0.00015,29.69204]
[1776355997308,35.98,74719.46,6.0,-0.4603,0.00015,29.69204]
[1776355997550,35.98,74719.46,6.0,-0.4603,0.00015,29.69204]
[1776355997753,35.98,74716.34,6.0,-0.46076,0.00015,29.69423]
[1776355998100,35.98,74716.34,6.0,-0.46076,0.00015,29.69423]
[1776355998116,35.98,74716.34,6.0,-0.46076,0.00015,29.69423]
[1776355998436,35.98,74716.34,6.0,-0.46076,0.00015,29.69423]
[1776355998723,35.98,74701.52,6.0,-0.46295,0.00015,29.70399]
[1776356001271,35.98,74697.24,6.0,-0.46358,0.00015,29.70665]
[1776356001446,35.98,74697.24,6.0,-0.46358,0.00015,29.70665]
[1776356001571,35.98,74697.24,6.0,-0.46358,0.00015,29.70665]
[1776356002755,35.98,74688.11,6.0,-0.46493,0.00015,29.71206]
[1776356005100,35.98,74686.35,6.0,-0.46519,0.00015,29.71306]
[1776356008603,35.98,74687.81,6.0,-0.46497,0.00015,29.71223]
[1776356014025,35.98,74684.36,6.0,-0.46548,0.00015,29.71135]
[1776356015384,35.98,74683.25,6.0,-0.46564,0.00015,29.71197]
[1776356020881,35.97,74681.68,6.0,-0.46587,0.00015,29.71283]
[1776356022858,35.97,74679.57,6.0,-0.46619,0.00015,29.71398]
[1776356022897,35.97,74679.57,6.0,-0.46619,0.00015,29.71398]
[1776356023000,35.97,74671.58,6.0,-0.46737,0.00015,29.71817]
[1776356026396,35.97,74665.87,6.0,-0.46821,0.00015,29.72099]
[1776356027930,35.97,74674.23,6.0,-0.46697,0.00015,29.7168]
[1776356029944,35.97,74681.47,6.0,-0.4659,0.00015,29.71294]
[1776356033979,35.97,74682.53,6.0,-0.46575,0.00015,29.71236]
[1776356036993,35.97,74695.51,6.0,-0.46383,0.00015,29.70485]
[1776356038510,35.97,74695.51,6.0,-0.46383,0.00015,29.70485]
[1776356038578,35.97,74695.51,6.0,-0.46383,0.00015,29.70485]
[1776356044047,35.97,74699.54,6.0,-0.46323,0.00015,29.70237]
[1776356049082,35.97,74698.94,6.0,-0.46332,0.00015,29.70273]
[1776356054116,35.97,74698.29,6.0,-0.46341,0.00015,29.70312]
[1776356056209,35.96,74698.33,6.0,-0.46341,0.00015,29.70309]
[1776356058925,35.96,74695.8,6.0,-0.46378,0.00015,29.70464]
[1776356059981,35.96,74693.64,6.0,-0.4641,0.00015,29.70593]
[1776356065194,35.96,74685.26,6.0,-0.46534,0.00015,29.7108]
[1776356070229,35.96,74684.43,6.0,-0.46546,0.00015,29.71126]
[1776356075264,35.96,74684.11,6.0,-0.46551,0.00015,29.70861]
[1776356078150,35.96,74683.85,6.0,-0.46554,0.00015,29.70875]
[1776356078155,35.96,74683.85,6.0,-0.46554,0.00015,29.70875]
[1776356078285,35.96,74675.62,6.0,-0.46676,0.00015,29.7132]
[1776356078955,35.96,74675.62,6.0,-0.46676,0.00015,29.7132]
[1776356079597,35.96,74675.62,6.0,-0.46676,0.00015,29.7132]
[1776356082297,35.96,74679.82,6.0,-0.46614,0.00015,29.71096]
[1776356084330,35.96,74673.06,6.0,-0.46714,0.00015,29.71452]
[1776356087353,35.96,74679.52,6.0,-0.46618,0.00015,29.71111]
[1776356092388,35.96,74675.66,6.0,-0.46675,0.00015,29.71317]
[1776356096155,35.95,74675.01,6.0,-0.46685,0.00015,29.7135]
[1776356101451,35.95,74679.85,6.0,-0.46613,0.00015,29.71092]
[1776356102166,35.95,74679.85,6.0,-0.46613,0.00015,29.71092]
[1776356102304,35.95,74679.85,6.0,-0.46613,0.00015,29.71092]
[1776356102395,35.95,74679.85,6.0,-0.46613,0.00015,29.71092]
[1776356102458,35.95,74688.26,6.0,-0.46489,0.00015,29.70622]
[1776356103393,35.95,74688.26,6.0,-0.46489,0.00015,29.70622]
[1776356103974,35.95,74692.89,6.0,-0.4642,0.00015,29.7035]
[1776356104533,35.95,74692.89,6.0,-0.4642,0.00015,29.7035]
[1776356104634,35.95,74700.16,6.0,-0.46313,0.00015,29.69907]
[1776356106486,35.95,74708.44,6.0,-0.4619,0.00015,29.69375]
[1776356109323,35.95,74711.13,6.0,-0.4615,0.00015,29.69195]
[1776356109616,35.95,74711.13,6.0,-0.4615,0.00015,29.69195]
[1776356110514,35.95,74719.68,6.0,-0.46024,0.00015,29.68607]
[1776356110892,35.95,74719.68,6.0,-0.46024,0.00015,29.68607]
[1776356111896,35.95,74722.09,6.0,-0.45989,0.00015,29.68436]
[1776356111984,35.95,74722.09,6.0,-0.45989,0.00015,29.68436]
[1776356113649,35.95,74721.03,6.0,-0.46004,0.00015,29.68511]
[1776356113661,35.95,74721.03,6.0,-0.46004,0.00015,29.68511]
[1776356114071,35.95,74716.93,6.0,-0.46065,0.00015,29.68799]
[1776356114233,35.95,74716.93,6.0,-0.46065,0.00015,29.68799]
[1776356114542,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356114916,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356114935,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356114948,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356115184,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356115586,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356115632,35.95,74713.59,6.0,-0.46114,0.00015,29.69028]
[1776356115668,35.95,74702.73,6.0,-0.46274,0.00015,29.69743]
[1776356116556,35.95,74694.83,6.0,-0.46391,0.00015,29.70232]
[1776356117311,35.95,74694.83,6.0,-0.46391,0.00015,29.70232]
[1776356118545,35.95,74693.75,6.0,-0.46407,0.00015,29.70297]
[1776356122506,35.95,74698.72,6.0,-0.46334,0.00015,29.69994]
[1776356124316,35.94,74704.32,6.0,-0.46251,0.00015,29.6964]
[1776356124612,35.94,74705.97,6.0,-0.46226,0.00015,29.69533]
[1776356125304,35.94,74705.97,6.0,-0.46226,0.00015,29.69533]
[1776356125475,35.94,74705.97,6.0,-0.46226,0.00015,29.69533]
[1776356125620,35.94,74707.42,6.0,-0.46205,0.00015,29.69438]
[1776356128641,35.94,74700.43,6.0,-0.46308,0.00015,29.69885]
[1776356129004,35.94,74700.43,6.0,-0.46308,0.00015,29.69885]
[1776356134683,35.94,74702.89,6.0,-0.46271,0.00015,29.69445]
[1776356139718,35.93,74703.91,6.0,-0.46256,0.00015,29.69378]
[1776356141374,35.93,74701.96,6.0,-0.46285,0.00015,29.69502]
[1776356144276,35.93,74704.18,6.0,-0.46252,0.00015,29.6936]
[1776356149788,35.93,74704.05,6.0,-0.46254,0.00015,29.69367]
[1776356152198,35.93,74703.85,6.0,-0.46257,0.00015,29.69379]
[1776356152516,35.93,74705.16,6.0,-0.46237,0.00015,29.69295]
[1776356153070,35.93,74711.49,6.0,-0.46143,0.00015,29.68877]
[1776356154431,35.93,74711.49,6.0,-0.46143,0.00015,29.68877]
[1776356154463,35.93,74711.49,6.0,-0.46143,0.00015,29.68877]
[1776356154493,35.93,74711.49,6.0,-0.46143,0.00015,29.68877]
[1776356155830,35.93,74721.57,6.0,-0.45994,0.00015,29.68178]
[1776356156902,35.93,74721.57,6.0,-0.45994,0.00015,29.68178]
[1776356159906,35.93,74728.28,6.0,-0.45895,0.00015,29.67689]
[1776356162560,35.93,74729.54,6.0,-0.45877,0.00015,29.67596]
[1776356162666,35.93,74733.36,6.0,-0.4582,0.00015,29.67308]
[1776356165735,35.93,74735.32,6.0,-0.45791,0.00015,29.67158]
[1776356166768,35.93,74735.27,6.0,-0.45792,0.00015,29.67161]
[1776356167065,35.93,74734.13,6.0,-0.45809,0.00015,29.67248]
[1776356167291,35.93,74734.13,6.0,-0.45809,0.00015,29.67248]
[1776356167364,35.93,74734.13,6.0,-0.45809,0.00015,29.67248]
[1776356167720,35.93,74731.1,6.0,-0.45854,0.00015,29.67478]
[1776356168027,35.93,74731.1,6.0,-0.45854,0.00015,29.67478]
[1776356168342,35.93,74731.1,6.0,-0.45854,0.00015,29.67478]
[1776356168390,35.93,74731.1,6.0,-0.45854,0.00015,29.67478]
[1776356168446,35.93,74731.1,6.0,-0.45854,0.00015,29.67478]
[1776356168481,35.93,74723.45,6.0,-0.45967,0.00015,29.68042]
[1776356170179,35.93,74717.44,6.0,-0.46055,0.00015,29.68468]
[1776356170497,35.92,74712.59,6.0,-0.46127,0.00015,29.68801]
[1776356171650,35.92,74712.59,6.0,-0.46127,0.00015,29.68801]
[1776356177698,35.92,74720.65,6.0,-0.46008,0.00015,29.68241]
[1776356178550,35.92,74719.66,6.0,-0.46022,0.00015,29.68311]
[1776356178558,35.92,74719.66,6.0,-0.46022,0.00015,29.68311]
[1776356179064,35.92,74719.7,6.0,-0.46022,0.00015,29.68308]
[1776356179084,35.92,74727.06,6.0,-0.45913,0.00015,29.67777]
[1776356180323,35.92,74727.06,6.0,-0.45913,0.00015,29.67777]
[1776356180935,35.92,74731.84,6.0,-0.45842,0.00015,29.6742]
[1776356181515,35.92,74731.84,6.0,-0.45842,0.00015,29.6742]
[1776356181528,35.92,74731.84,6.0,-0.45842,0.00015,29.6742]
[1776356181545,35.92,74731.84,6.0,-0.45842,0.00015,29.6742]
[1776356182789,35.92,74733.13,6.0,-0.45823,0.00015,29.67322]
[1776356182925,35.92,74735.8,6.0,-0.45784,0.00015,29.67117]
[1776356183652,35.92,74744.06,6.0,-0.45662,0.00015,29.66465]
[1776356184027,35.92,74751.39,6.0,-0.45554,0.00015,29.65863]
[1776356185789,35.92,74751.39,6.0,-0.45554,0.00015,29.65863]
[1776356185828,35.92,74753.8,6.0,-0.45518,0.00015,29.65661]
[1776356186323,35.92,74753.8,6.0,-0.45518,0.00015,29.65661]
[1776356186770,35.92,74753.8,6.0,-0.45518,0.00015,29.65661]
[1776356187147,35.92,74758.54,6.0,-0.45448,0.00015,29.65256]
[1776356187249,35.92,74769.4,6.0,-0.45288,0.00015,29.64292]
[1776356191076,35.92,74762.75,6.0,-0.45386,0.00015,29.64604]
[1776356192464,35.92,74762.75,6.0,-0.45386,0.00015,29.64604]
[1776356193379,35.92,74760.22,6.0,-0.45423,0.00015,29.64826]
[1776356194481,35.92,74760.15,6.0,-0.45424,0.00015,29.64832]
[1776356196110,35.92,74751.03,6.0,-0.45559,0.00015,29.6561]
[1776356198837,35.92,74751.29,6.0,-0.45555,0.00015,29.65588]
[1776356204167,35.92,74747.84,6.0,-0.45606,0.00015,29.65872]
[1776356205526,35.92,74747.84,6.0,-0.45606,0.00015,29.65872]
[1776356207770,35.92,74749.54,6.0,-0.45581,0.00015,29.65731]
[1776356208434,35.92,74750.53,6.0,-0.45566,0.00015,29.65649]
[1776356209467,35.92,74747.62,6.0,-0.45609,0.00015,29.65889]
[1776356210471,35.92,74744.69,6.0,-0.45652,0.00015,29.66127]
[1776356210626,35.92,74744.69,6.0,-0.45652,0.00015,29.66127]
[1776356211379,35.92,74753.43,6.0,-0.45523,0.00015,29.65404]
[1776356212224,35.92,74766.28,6.0,-0.45333,0.00015,29.64285]
[1776356214238,35.92,74756.26,6.0,-0.45481,0.00015,29.65163]
[1776356219273,35.92,74761.67,6.0,-0.45401,0.00015,29.64694]
[1776356224308,35.92,74752.55,6.0,-0.45536,0.00015,29.65478]
[1776356227685,35.92,74761.28,6.0,-0.45407,0.00015,29.64728]
[1776356227984,35.92,74761.28,6.0,-0.45407,0.00015,29.64728]
[1776356228589,35.92,74761.28,6.0,-0.45407,0.00015,29.64728]
[1776356228680,35.92,74770.46,6.0,-0.45272,0.00015,29.63906]
[1776356228866,35.92,74770.46,6.0,-0.45272,0.00015,29.63906]
[1776356229564,35.92,74778.69,6.0,-0.4515,0.00015,29.63141]
[1776356235385,35.92,74783.12,6.0,-0.45086,0.00015,29.6272]
[1776356237778,35.92,74779.73,6.0,-0.45136,0.00015,29.63046]
[1776356239415,35.92,74768.62,6.0,-0.45299,0.00015,29.64077]
[1776356244450,35.92,74768.88,6.0,-0.45295,0.00015,29.64052]
[1776356246371,35.92,74768.09,6.0,-0.45307,0.00015,29.64123]
[1776356249534,35.92,74767.62,6.0,-0.45314,0.00015,29.64164]
[1776356250183,35.91,74767.62,6.0,-0.45314,0.00015,29.64163]
[1776356251676,35.91,74765.96,6.0,-0.45338,0.00015,29.64312]
[1776356252022,35.91,74764.53,6.0,-0.45359,0.00015,29.64155]
[1776356253479,35.91,74767.54,6.0,-0.45314,0.00015,29.63885]
[1776356253535,35.91,74767.54,6.0,-0.45314,0.00015,29.63885]
[1776356254602,35.91,74776.63,6.0,-0.4518,0.00015,29.63047]
[1776356259625,35.91,74780.78,6.0,-0.45119,0.00015,29.62656]
[1776356260550,35.92,74781.42,6.0,-0.4511,0.00015,29.62596]
[1776356260648,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261027,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261082,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261124,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261207,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261294,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261419,35.92,74784.1,6.0,-0.4507,0.00015,29.62338]
[1776356261655,35.92,74793.5,6.0,-0.44932,0.00015,29.61409]
[1776356266691,35.92,74800.31,6.0,-0.44832,0.00015,29.60713]
[1776356271726,35.92,74800.47,6.0,-0.4483,0.00015,29.60698]
[1776356276762,35.92,74802.46,6.0,-0.448,0.00015,29.60492]
[1776356281836,35.92,74803.53,6.0,-0.44785,0.00015,29.6038]
[1776356281870,35.92,74811.66,6.0,-0.44665,0.00015,29.59515]
[1776356281972,35.92,74811.66,6.0,-0.44665,0.00015,29.59515]
[1776356282549,35.92,74811.66,6.0,-0.44665,0.00015,29.59515]
[1776356282826,35.92,74816.62,6.0,-0.44592,0.00015,29.58973]
[1776356282976,35.92,74816.62,6.0,-0.44592,0.00015,29.58973]
[1776356284620,35.92,74820.51,6.0,-0.44535,0.00015,29.58541]
[1776356284840,35.92,74818.81,6.0,-0.4456,0.00015,29.5873]
[1776356286697,35.92,74816.86,6.0,-0.44588,0.00015,29.58945]
[1776356289781,35.92,74816.06,6.0,-0.446,0.00015,29.59033]
[1776356290706,35.92,74818.37,6.0,-0.44566,0.00015,29.58778]
[1776356290884,35.92,74820.32,6.0,-0.44538,0.00015,29.58561]
[1776356291075,35.92,74820.32,6.0,-0.44538,0.00015,29.58561]
[1776356291201,35.92,74820.32,6.0,-0.44538,0.00015,29.58561]
[1776356291442,35.92,74820.32,6.0,-0.44538,0.00015,29.58561]
[1776356291891,35.92,74827.11,6.0,-0.44438,0.00015,29.57794]
[1776356292761,35.92,74827.11,6.0,-0.44438,0.00015,29.57794]
[1776356294446,35.91,74832.6,6.0,-0.44357,0.00015,29.57159]
[1776356296146,35.91,74833.27,6.0,-0.44347,0.00015,29.5708]
[1776356297335,35.91,74835.66,6.0,-0.44312,0.00015,29.56799]
[1776356299947,35.91,74845.05,6.0,-0.44174,0.00015,29.55675]
[1776356305785,35.92,74845.25,6.0,-0.44171,0.00015,29.55653]
[1776356305866,35.92,74845.25,6.0,-0.44171,0.00015,29.55653]
[1776356306698,35.92,74845.22,6.0,-0.44172,0.00015,29.55658]
[1776356311342,35.92,74849.54,6.0,-0.44109,0.00015,29.55132]
[1776356311441,35.92,74849.54,6.0,-0.44109,0.00015,29.55132]
[1776356313788,35.92,74854.0,6.0,-0.44043,0.00015,29.54294]
[1776356314224,35.92,74856.78,6.0,-0.44002,0.00015,29.53946]
[1776356314447,35.92,74856.78,6.0,-0.44002,0.00015,29.53946]
[1776356314477,35.92,74856.78,6.0,-0.44002,0.00015,29.53946]
[1776356315400,35.92,74857.58,6.0,-0.43991,0.00015,29.53845]
[1776356316692,35.92,74861.95,6.0,-0.43927,0.00015,29.53289]
[1776356317066,35.92,74871.5,6.0,-0.43787,0.00015,29.52046]
[1776356318065,35.92,74871.5,6.0,-0.43787,0.00015,29.52046]
[1776356318108,35.92,74871.5,6.0,-0.43787,0.00015,29.52046]
[1776356318113,35.92,74871.5,6.0,-0.43787,0.00015,29.52046]
[1776356318179,35.92,74871.5,6.0,-0.43787,0.00015,29.52046]
[1776356318258,35.92,74871.5,6.0,-0.43787,0.00015,29.52046]
[1776356318332,35.92,74874.72,6.0,-0.4374,0.00015,29.5162]
[1776356320089,35.92,74883.24,6.0,-0.43615,0.00015,29.50467]
[1776356322363,35.92,74885.02,6.0,-0.43589,0.00015,29.50223]
[1776356322983,35.92,74889.27,6.0,-0.43527,0.00015,29.49635]
[1776356323676,35.92,74889.27,6.0,-0.43527,0.00015,29.49635]
[1776356326940,35.92,74882.92,6.0,-0.4362,0.00015,29.5051]
[1776356326950,35.92,74882.74,6.0,-0.43622,0.00015,29.50534]
[1776356327798,35.92,74882.74,6.0,-0.43622,0.00015,29.50534]
[1776356328360,35.92,74879.0,6.0,-0.43677,0.00015,29.51044]
[1776356331253,35.92,74875.68,6.0,-0.43726,0.00015,29.51493]
[1776356331353,35.92,74875.68,6.0,-0.43726,0.00015,29.51493]
[1776356334889,35.93,74872.02,6.0,-0.4378,0.00015,29.51984]
[1776356338432,35.93,74871.57,6.0,-0.43787,0.00015,29.52046]
[1776356340185,35.93,74870.29,6.0,-0.43806,0.00015,29.52218]
[1776356340777,35.93,74870.29,6.0,-0.43806,0.00015,29.52218]
[1776356341389,35.93,74868.66,6.0,-0.4383,0.00015,29.52433]
[1776356350300,35.94,74868.39,6.0,-0.43834,0.00015,29.52479]
[1776356353851,35.94,74868.09,6.0,-0.43839,0.00015,29.5252]
[1776356353900,35.94,74868.09,6.0,-0.43839,0.00015,29.5252]
[1776356355367,35.94,74862.19,6.0,-0.43926,0.00015,29.53285]
[1776356355879,35.94,74855.67,6.0,-0.44021,0.00015,29.54114]
[1776356359723,35.94,74853.95,6.0,-0.44046,0.00015,29.5433]
[1776356365796,35.94,74850.18,6.0,-0.44102,0.00015,29.54802]
[1776356368594,35.94,74845.75,6.0,-0.44167,0.00015,29.55346]
[1776356368599,35.94,74845.75,6.0,-0.44167,0.00015,29.55346]
[1776356368856,35.94,74845.75,6.0,-0.44167,0.00015,29.55346]
[1776356370162,35.94,74840.88,6.0,-0.44238,0.00015,29.55933]
[1776356370177,35.94,74840.88,6.0,-0.44238,0.00015,29.55933]
[1776356370440,35.94,74831.82,6.0,-0.44371,0.00015,29.57001]
[1776356371748,35.94,74831.82,6.0,-0.44371,0.00015,29.57001]
[1776356375372,35.94,74832.35,6.0,-0.44363,0.00015,29.56652]
[1776356376793,35.94,74832.46,6.0,-0.44361,0.00015,29.56639]
[1776356377338,35.94,74830.54,6.0,-0.4439,0.00015,29.56861]
[1776356377489,35.94,74830.54,6.0,-0.4439,0.00015,29.56861]
[1776356378587,35.94,74828.48,6.0,-0.4442,0.00015,29.57098]
[1776356382387,35.94,74829.01,6.0,-0.44412,0.00015,29.57035]
[1776356387628,35.94,74831.04,6.0,-0.44382,0.00015,29.56799]
[1776356387631,35.94,74831.04,6.0,-0.44382,0.00015,29.56799]
[1776356391589,35.94,74841.12,6.0,-0.44234,0.00015,29.5561]
[1776356394050,35.94,74841.67,6.0,-0.44226,0.00015,29.55544]
[1776356394130,35.94,74841.67,6.0,-0.44226,0.00015,29.55544]
[1776356394495,35.94,74841.67,6.0,-0.44226,0.00015,29.55544]
[1776356395575,35.94,74836.85,6.0,-0.44296,0.00015,29.56118]
[1776356397037,35.94,74833.91,6.0,-0.44339,0.00015,29.56463]
[1776356405689,35.93,74845.64,6.0,-0.44167,0.00015,29.55061]
[1776356410724,35.94,74848.1,6.0,-0.44131,0.00015,29.5476]
[1776356415759,35.94,74847.18,6.0,-0.44145,0.00015,29.54873]
[1776356416451,35.94,74847.18,6.0,-0.44145,0.00015,29.54873]
[1776356416766,35.94,74840.24,6.0,-0.44246,0.00015,29.55712]
[1776356417111,35.94,74840.24,6.0,-0.44246,0.00015,29.55712]
[1776356418669,35.94,74836.65,6.0,-0.44299,0.00015,29.56139]
[1776356418735,35.94,74836.65,6.0,-0.44299,0.00015,29.56139]
[1776356420844,35.93,74838.62,6.0,-0.4427,0.00015,29.55905]
[1776356423816,35.93,74829.06,6.0,-0.4441,0.00015,29.57021]
[1776356424547,35.93,74829.06,6.0,-0.4441,0.00015,29.57021]
[1776356430865,35.93,74827.28,6.0,-0.44436,0.00015,29.57219]
[1776356431229,35.93,74827.28,6.0,-0.44436,0.00015,29.57219]
[1776356431352,35.93,74827.28,6.0,-0.44436,0.00015,29.57219]
[1776356432889,35.93,74836.62,6.0,-0.44298,0.00015,29.55846]
[1776356433748,35.93,74836.62,6.0,-0.44298,0.00015,29.55846]
[1776356433893,35.93,74843.35,6.0,-0.44199,0.00015,29.55041]
[1776356436917,35.93,74848.26,6.0,-0.44127,0.00015,29.54443]
[1776356437433,35.93,74848.26,6.0,-0.44127,0.00015,29.54443]
[1776356439850,35.93,74855.43,6.0,-0.44022,0.00015,29.53555]
[1776356441952,35.93,74844.12,6.0,-0.44188,0.00015,29.54951]
[1776356443806,35.93,74841.93,6.0,-0.4422,0.00015,29.55215]
[1776356444110,35.93,74841.93,6.0,-0.4422,0.00015,29.55215]
[1776356450009,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356450200,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356450602,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356450892,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356450970,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356450988,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356451118,35.92,74836.32,6.0,-0.44302,0.00015,29.55879]
[1776356451022,35.92,74850.05,6.0,-0.44101,0.00015,29.54221]
[1776356451296,35.92,74850.05,6.0,-0.44101,0.00015,29.54221]
[1776356451349,35.92,74850.05,6.0,-0.44101,0.00015,29.54221]
[1776356451533,35.92,74850.05,6.0,-0.44101,0.00015,29.54221]
[1776356452027,35.92,74857.77,6.0,-0.43987,0.00015,29.53255]
[1776356453177,35.92,74859.18,6.0,-0.43967,0.00015,29.53076]
[1776356453187,35.92,74859.18,6.0,-0.43967,0.00015,29.53076]
[1776356455350,35.93,74858.74,6.0,-0.43973,0.00015,29.53133]
[1776356455376,35.93,74858.74,6.0,-0.43973,0.00015,29.53133]
[1776356456963,35.93,74857.23,6.0,-0.43996,0.00015,29.53324]
[1776356457061,35.93,74857.23,6.0,-0.43996,0.00015,29.53324]
[1776356459790,35.93,74846.86,6.0,-0.44148,0.00015,29.54614]
[1776356460384,35.93,74844.11,6.0,-0.44188,0.00015,29.54949]
[1776356461834,35.93,74838.96,6.0,-0.44264,0.00015,29.55567]
[1776356462115,35.93,74831.13,6.0,-0.44379,0.00015,29.56487]
[1776356463152,35.93,74826.39,6.0,-0.44448,0.00015,29.57031]
[1776356464279,35.92,74826.26,6.0,-0.4445,0.00015,29.57046]
[1776356464362,35.92,74826.26,6.0,-0.4445,0.00015,29.57046]
[1776356464468,35.92,74826.26,6.0,-0.4445,0.00015,29.57046]
[1776356464628,35.92,74826.26,6.0,-0.4445,0.00015,29.57046]
[1776356464656,35.92,74826.26,6.0,-0.4445,0.00015,29.57046]
[1776356464974,35.92,74826.26,6.0,-0.4445,0.00015,29.57046]
[1776356465781,35.92,74820.04,6.0,-0.44541,0.00015,29.57746]
[1776356466014,35.92,74820.04,6.0,-0.44541,0.00015,29.57746]
[1776356469064,35.92,74817.39,6.0,-0.4458,0.00015,29.58038]
[1776356469158,35.92,74814.1,6.0,-0.44628,0.00015,29.58398]
[1776356473725,35.92,74813.31,6.0,-0.4464,0.00015,29.58484]
[1776356479228,35.92,74813.39,6.0,-0.44639,0.00015,29.58477]
[1776356481605,35.92,74811.86,6.0,-0.44661,0.00015,29.58643]
[1776356483345,35.92,74807.95,6.0,-0.44719,0.00015,29.59063]
[1776356483349,35.92,74807.95,6.0,-0.44719,0.00015,29.59063]
[1776356483609,35.92,74807.95,6.0,-0.44719,0.00015,29.59063]
[1776356485270,35.92,74795.03,6.0,-0.44909,0.00015,29.60406]
[1776356487440,35.92,74794.28,6.0,-0.4492,0.00015,29.60481]
[1776356487481,35.92,74794.28,6.0,-0.4492,0.00015,29.60481]
[1776356487683,35.92,74794.28,6.0,-0.4492,0.00015,29.60481]
[1776356487713,35.92,74793.13,6.0,-0.44937,0.00015,29.60597]
[1776356489300,35.92,74786.26,6.0,-0.45038,0.00015,29.61278]
[1776356494335,35.92,74784.89,6.0,-0.45058,0.00015,29.61124]
[1776356497051,35.92,74784.27,6.0,-0.45067,0.00015,29.61183]
[1776356497105,35.92,74784.27,6.0,-0.45067,0.00015,29.61183]
[1776356499140,35.91,74782.1,6.0,-0.45098,0.00015,29.61391]
[1776356499579,35.91,74780.41,6.0,-0.45123,0.00015,29.61553]
[1776356505412,35.91,74773.85,6.0,-0.4522,0.00015,29.62169]
[1776356510447,35.91,74769.96,6.0,-0.45277,0.00015,29.62525]
[1776356515487,35.91,74771.44,6.0,-0.45255,0.00015,29.62387]
[1776356517370,35.91,74771.42,6.0,-0.45255,0.00015,29.62388]
[1776356517380,35.91,74771.42,6.0,-0.45255,0.00015,29.62388]
[1776356518080,35.9,74763.66,6.0,-0.4537,0.00015,29.63088]
[1776356518215,35.9,74763.66,6.0,-0.4537,0.00015,29.63088]
[1776356518265,35.9,74763.66,6.0,-0.4537,0.00015,29.63088]
[1776356523544,35.9,74769.99,6.0,-0.45276,0.00015,29.62516]
[1776356525095,35.9,74769.99,6.0,-0.45276,0.00015,29.62516]
[1776356525402,35.9,74770.96,6.0,-0.45261,0.00015,29.62426]
[1776356530741,35.9,74771.41,6.0,-0.45255,0.00015,29.62387]
[1776356532160,35.9,74771.29,6.0,-0.45257,0.00015,29.62398]
[1776356538788,35.9,74765.25,6.0,-0.45345,0.00015,29.62941]
[1776356544690,35.89,74763.63,6.0,-0.45369,0.00015,29.63082]
[1776356546469,35.89,74763.63,6.0,-0.45369,0.00015,29.63082]
[1776356548110,35.89,74760.27,6.0,-0.45418,0.00015,29.63377]
[1776356548785,35.89,74758.44,6.0,-0.45445,0.00015,29.63535]
[1776356549070,35.89,74758.44,6.0,-0.45445,0.00015,29.63535]
[1776356549157,35.89,74751.16,6.0,-0.45553,0.00015,29.64156]
[1776356550733,35.89,74744.1,6.0,-0.45657,0.00015,29.64737]
[1776356555768,35.89,74741.12,6.0,-0.45701,0.00015,29.64692]
[1776356560803,35.89,74742.17,6.0,-0.45685,0.00015,29.64607]
[1776356565840,35.89,74748.08,6.0,-0.45598,0.00015,29.64125]
[1776356567805,35.89,74749.59,6.0,-0.45575,0.00015,29.64]
[1776356572889,35.89,74750.61,6.0,-0.4556,0.00015,29.63916]
[1776356575910,35.89,74744.2,6.0,-0.45655,0.00015,29.64442]
[1776356576847,35.89,74744.2,6.0,-0.45655,0.00015,29.64442]
[1776356576987,35.89,74744.2,6.0,-0.45655,0.00015,29.64442]
[1776356577399,35.89,74742.68,6.0,-0.45678,0.00015,29.64565]
[1776356577569,35.89,74742.68,6.0,-0.45678,0.00015,29.64565]
[1776356578143,35.89,74742.68,6.0,-0.45678,0.00015,29.64565]
[1776356579911,35.89,74733.14,6.0,-0.45819,0.00015,29.65312]
[1776356580804,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356580818,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356580827,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356580887,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356580986,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356581120,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356581126,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356581158,35.89,74729.73,6.0,-0.45869,0.00015,29.6557]
[1776356581230,35.89,74727.05,6.0,-0.45909,0.00015,29.65769]
[1776356581281,35.89,74727.05,6.0,-0.45909,0.00015,29.65769]
[1776356581951,35.89,74718.6,6.0,-0.46034,0.00015,29.66379]
[1776356583826,35.88,74717.09,6.0,-0.46056,0.00015,29.66485]
[1776356588243,35.88,74711.66,6.0,-0.46136,0.00015,29.66858]
[1776356589001,35.88,74708.3,6.0,-0.46186,0.00015,29.67083]
[1776356589705,35.88,74708.3,6.0,-0.46186,0.00015,29.67083]
[1776356592779,35.88,74702.69,6.0,-0.46269,0.00015,29.67447]
[1776356592855,35.88,74702.69,6.0,-0.46269,0.00015,29.67447]
[1776356592881,35.88,74702.69,6.0,-0.46269,0.00015,29.67447]
[1776356593031,35.88,74702.69,6.0,-0.46269,0.00015,29.67447]
[1776356593492,35.88,74697.35,6.0,-0.46348,0.00015,29.67783]
[1776356593817,35.88,74697.35,6.0,-0.46348,0.00015,29.67783]
[1776356595883,35.88,74690.21,6.0,-0.46454,0.00015,29.68213]
[1776356595967,35.88,74690.21,6.0,-0.46454,0.00015,29.68213]
[1776356598275,35.88,74684.66,6.0,-0.46536,0.00015,29.68533]
[1776356599594,35.88,74684.31,6.0,-0.46542,0.00015,29.68553]
[1776356599707,35.88,74684.31,6.0,-0.46542,0.00015,29.68553]
[1776356600011,35.88,74684.31,6.0,-0.46542,0.00015,29.68553]
[1776356601075,35.88,74679.55,6.0,-0.46612,0.00015,29.68817]
[1776356601085,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356601348,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356601384,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356601438,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356601483,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356601525,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356601778,35.88,74671.78,6.0,-0.46728,0.00015,29.69227]
[1776356604428,35.88,74671.37,6.0,-0.46734,0.00015,29.69248]
[1776356604691,35.88,74671.37,6.0,-0.46734,0.00015,29.69248]
[1776356604719,35.88,74671.37,6.0,-0.46734,0.00015,29.69248]
[1776356604825,35.88,74671.37,6.0,-0.46734,0.00015,29.69248]
[1776356609105,35.88,74673.97,6.0,-0.46695,0.00015,29.69113]
[1776356609408,35.88,74673.11,6.0,-0.46708,0.00015,29.69158]
[1776356611270,35.88,74672.13,6.0,-0.46722,0.00015,29.69208]
[1776356611882,35.88,74671.7,6.0,-0.46728,0.00015,29.68947]
[1776356611888,35.88,74671.7,6.0,-0.46728,0.00015,29.68947]
[1776356611894,35.88,74671.7,6.0,-0.46728,0.00015,29.68947]
[1776356612164,35.88,74664.32,6.0,-0.46838,0.00015,29.69313]
[1776356613911,35.88,74659.7,6.0,-0.46906,0.00015,29.69532]
[1776356613960,35.88,74659.7,6.0,-0.46906,0.00015,29.69532]
[1776356614388,35.88,74654.87,6.0,-0.46978,0.00015,29.6975]
[1776356615942,35.88,74650.28,6.0,-0.47046,0.00015,29.69949]
[1776356619408,35.88,74655.3,6.0,-0.46972,0.00015,29.69731]
[1776356619612,35.88,74655.3,6.0,-0.46972,0.00015,29.69731]
[1776356620408,35.88,74657.35,6.0,-0.46941,0.00015,29.69639]
[1776356620797,35.88,74657.35,6.0,-0.46941,0.00015,29.69639]
[1776356621610,35.88,74663.18,6.0,-0.46855,0.00015,29.69368]
[1776356627273,35.88,74665.31,6.0,-0.46823,0.00015,29.69265]
[1776356628278,35.88,74656.91,6.0,-0.46948,0.00015,29.69659]
[1776356629485,35.88,74655.55,6.0,-0.46968,0.00015,29.6972]
[1776356630044,35.88,74655.55,6.0,-0.46968,0.00015,29.6972]
[1776356630288,35.88,74655.55,6.0,-0.46968,0.00015,29.6972]
[1776356630410,35.88,74653.03,6.0,-0.47005,0.00015,29.69831]
[1776356631240,35.88,74653.03,6.0,-0.47005,0.00015,29.69831]
[1776356631301,35.88,74644.97,6.0,-0.47125,0.00015,29.70168]
[1776356632467,35.88,74642.62,6.0,-0.4716,0.00015,29.70261]
[1776356632673,35.88,74642.62,6.0,-0.4716,0.00015,29.70261]
[1776356635528,35.87,74642.83,6.0,-0.47157,0.00015,29.70253]
[1776356639115,35.87,74642.44,6.0,-0.47163,0.00015,29.70267]
[1776356639216,35.87,74641.88,6.0,-0.47171,0.00015,29.70289]
[1776356641117,35.87,74640.6,6.0,-0.4719,0.00015,29.70338]
[1776356641158,35.87,74640.6,6.0,-0.4719,0.00015,29.70338]
[1776356641167,35.87,74640.6,6.0,-0.4719,0.00015,29.70338]
[1776356641202,35.87,74640.6,6.0,-0.4719,0.00015,29.70338]
[1776356642088,35.87,74640.37,6.0,-0.47193,0.00015,29.70347]
[1776356644075,35.87,74630.23,6.0,-0.47344,0.00015,29.70715]
[1776356645457,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356645785,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356645785,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356645933,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356646068,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356646128,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356646298,35.87,74630.65,6.0,-0.47338,0.00015,29.707]
[1776356646165,35.87,74628.15,6.0,-0.47375,0.00015,29.70784]
[1776356646594,35.87,74628.15,6.0,-0.47375,0.00015,29.70784]
[1776356646913,35.87,74628.15,6.0,-0.47375,0.00015,29.70784]
[1776356647304,35.87,74628.15,6.0,-0.47375,0.00015,29.70784]
[1776356647042,35.87,74617.86,6.0,-0.47528,0.00015,29.71105]
[1776356647902,35.87,74617.86,6.0,-0.47528,0.00015,29.71105]
[1776356648226,35.87,74606.39,6.0,-0.47699,0.00015,29.7141]
[1776356648873,35.87,74606.39,6.0,-0.47699,0.00015,29.7141]
[1776356649404,35.87,74603.1,6.0,-0.47748,0.00015,29.71488]
[1776356649511,35.87,74603.1,6.0,-0.47748,0.00015,29.71488]
[1776356652445,35.87,74597.61,6.0,-0.47829,0.00015,29.71607]
[1776356653462,35.87,74596.61,6.0,-0.47844,0.00015,29.71628]
[1776356654093,35.87,74596.61,6.0,-0.47844,0.00015,29.71628]
[1776356655023,35.87,74599.6,6.0,-0.478,0.00015,29.71565]
[1776356655908,35.86,74602.78,6.0,-0.47752,0.00015,29.71495]
[1776356660860,35.87,74600.7,6.0,-0.47783,0.00015,29.71542]
[1776356661253,35.87,74600.7,6.0,-0.47783,0.00015,29.71542]
[1776356662381,35.87,74596.18,6.0,-0.47851,0.00015,29.71636]
[1776356662692,35.87,74596.18,6.0,-0.47851,0.00015,29.71636]
[1776356662906,35.87,74596.18,6.0,-0.47851,0.00015,29.71636]
[1776356663442,35.87,74594.19,6.0,-0.4788,0.00015,29.71675]
[1776356663794,35.87,74594.19,6.0,-0.4788,0.00015,29.71675]
[1776356665123,35.86,74593.45,6.0,-0.47891,0.00015,29.7169]
[1776356669331,35.86,74596.81,6.0,-0.47841,0.00015,29.71624]
[1776356673588,35.86,74601.96,6.0,-0.47764,0.00015,29.7123]
[1776356673950,35.86,74601.96,6.0,-0.47764,0.00015,29.7123]
[1776356674598,35.86,74603.7,6.0,-0.47738,0.00015,29.71191]
[1776356675256,35.86,74603.7,6.0,-0.47738,0.00015,29.71191]
[1776356675258,35.86,74603.7,6.0,-0.47738,0.00015,29.71191]
[1776356675344,35.86,74610.63,6.0,-0.47635,0.00015,29.7102]
[1776356676165,35.86,74621.05,6.0,-0.4748,0.00015,29.70726]
[1776356677589,35.86,74623.2,6.0,-0.47448,0.00015,29.7066]
[1776356680172,35.86,74624.52,6.0,-0.47428,0.00015,29.70618]
[1776356680192,35.86,74624.52,6.0,-0.47428,0.00015,29.70618]
[1776356682696,35.86,74631.83,6.0,-0.4732,0.00015,29.70374]
[1776356686293,35.86,74639.96,6.0,-0.47199,0.00015,29.70077]
[1776356687674,35.86,74641.66,6.0,-0.47173,0.00015,29.70012]
[1776356687731,35.86,74643.51,6.0,-0.47146,0.00015,29.69939]
[1776356692588,35.86,74644.43,6.0,-0.47132,0.00015,29.69903]
[1776356692605,35.86,74644.43,6.0,-0.47132,0.00015,29.69903]
[1776356694619,35.86,74645.73,6.0,-0.47113,0.00015,29.69851]
[1776356694944,35.86,74645.73,6.0,-0.47113,0.00015,29.69851]
[1776356700822,35.86,74641.97,6.0,-0.47169,0.00015,29.7]
[1776356701550,35.86,74641.97,6.0,-0.47169,0.00015,29.7]
[1776356701757,35.86,74641.97,6.0,-0.47169,0.00015,29.7]
[1776356702428,35.86,74643.18,6.0,-0.47151,0.00015,29.69953]
[1776356704375,35.86,74646.85,6.0,-0.47096,0.00015,29.69805]
[1776356704386,35.86,74646.85,6.0,-0.47096,0.00015,29.69805]
[1776356704631,35.86,74648.68,6.0,-0.47069,0.00015,29.6973]
[1776356704865,35.86,74648.68,6.0,-0.47069,0.00015,29.6973]
[1776356704977,35.86,74648.68,6.0,-0.47069,0.00015,29.6973]
[1776356706365,35.86,74649.9,6.0,-0.47051,0.00015,29.69678]
[1776356706403,35.86,74661.43,6.0,-0.4688,0.00015,29.69163]
[1776356706660,35.86,74661.43,6.0,-0.4688,0.00015,29.69163]
[1776356706873,35.86,74671.65,6.0,-0.46728,0.00015,29.68661]
[1776356707635,35.86,74671.65,6.0,-0.46728,0.00015,29.68661]
[1776356709577,35.86,74678.65,6.0,-0.46624,0.00015,29.68291]
[1776356710193,35.86,74678.65,6.0,-0.46624,0.00015,29.68291]
[1776356710216,35.86,74678.65,6.0,-0.46624,0.00015,29.68291]
[1776356710339,35.86,74678.65,6.0,-0.46624,0.00015,29.68291]
[1776356710663,35.86,74681.38,6.0,-0.46584,0.00015,29.68142]
[1776356710902,35.86,74681.38,6.0,-0.46584,0.00015,29.68142]
[1776356712004,35.86,74683.26,6.0,-0.46556,0.00015,29.68037]
[1776356714585,35.86,74677.73,6.0,-0.46638,0.00015,29.68341]
[1776356715288,35.86,74677.73,6.0,-0.46638,0.00015,29.68341]
[1776356715387,35.86,74669.82,6.0,-0.46755,0.00015,29.68754]
[1776356717950,35.86,74676.74,6.0,-0.46652,0.00015,29.68394]
[1776356720754,35.86,74678.09,6.0,-0.46632,0.00015,29.68322]
[1776356720761,35.86,74678.09,6.0,-0.46632,0.00015,29.68322]
[1776356720848,35.86,74678.09,6.0,-0.46632,0.00015,29.68322]
[1776356721426,35.86,74678.09,6.0,-0.46632,0.00015,29.68322]
[1776356722647,35.86,74685.35,6.0,-0.46525,0.00015,29.6792]
[1776356724385,35.86,74687.7,6.0,-0.4649,0.00015,29.67785]
[1776356727207,35.86,74687.91,6.0,-0.46487,0.00015,29.67773]
[1776356727320,35.86,74687.91,6.0,-0.46487,0.00015,29.67773]
[1776356731080,35.87,74684.96,6.0,-0.46531,0.00015,29.67943]
[1776356731196,35.87,74684.96,6.0,-0.46531,0.00015,29.67943]
[1776356731367,35.87,74684.96,6.0,-0.46531,0.00015,29.67943]
[1776356731407,35.87,74684.96,6.0,-0.46531,0.00015,29.67943]
[1776356731432,35.87,74690.35,6.0,-0.4645,0.00015,29.67347]
[1776356734372,35.87,74696.15,6.0,-0.46364,0.00015,29.66998]
[1776356734382,35.87,74696.15,6.0,-0.46364,0.00015,29.66998]
[1776356737005,35.87,74697.16,6.0,-0.46349,0.00015,29.66936]
[1776356737190,35.87,74697.16,6.0,-0.46349,0.00015,29.66936]
[1776356738887,35.87,74701.66,6.0,-0.46283,0.00015,29.66654]
[1776356741155,35.87,74696.99,6.0,-0.46352,0.00015,29.66946]
[1776356741179,35.87,74696.99,6.0,-0.46352,0.00015,29.66946]
[1776356741275,35.87,74696.99,6.0,-0.46352,0.00015,29.66946]
[1776356741345,35.87,74696.48,6.0,-0.4636,0.00015,29.66978]
[1776356741479,35.87,74696.48,6.0,-0.4636,0.00015,29.66978]
[1776356741815,35.87,74696.48,6.0,-0.4636,0.00015,29.66978]
[1776356741961,35.87,74696.48,6.0,-0.4636,0.00015,29.66978]
[1776356742121,35.86,74688.35,6.0,-0.4648,0.00015,29.67464]
[1776356743128,35.87,74679.04,6.0,-0.46618,0.00015,29.67988]
[1776356744226,35.87,74679.04,6.0,-0.46618,0.00015,29.67988]
[1776356748405,35.87,74677.51,6.0,-0.46641,0.00015,29.68071]
[1776356749388,35.87,74677.53,6.0,-0.46641,0.00015,29.6807]
[1776356749720,35.87,74677.53,6.0,-0.46641,0.00015,29.6807]
[1776356749811,35.87,74677.53,6.0,-0.46641,0.00015,29.6807]
[1776356750374,35.87,74677.53,6.0,-0.46641,0.00015,29.6807]
[1776356751384,35.87,74672.83,6.0,-0.46711,0.00015,29.68318]
[1776356753199,35.87,74678.62,6.0,-0.46625,0.00015,29.68011]
[1776356754150,35.87,74679.94,6.0,-0.46605,0.00015,29.67939]
[1776356758053,35.87,74683.45,6.0,-0.46553,0.00015,29.67745]
[1776356759004,35.87,74683.38,6.0,-0.46554,0.00015,29.67749]
[1776356759043,35.87,74683.38,6.0,-0.46554,0.00015,29.67749]
[1776356759352,35.87,74683.38,6.0,-0.46554,0.00015,29.67749]
[1776356759425,35.87,74686.44,6.0,-0.46509,0.00015,29.67575]
[1776356761258,35.87,74692.73,6.0,-0.46415,0.00015,29.67206]
[1776356761759,35.87,74692.73,6.0,-0.46415,0.00015,29.67206]
[1776356762547,35.87,74696.54,6.0,-0.46359,0.00015,29.66974]
[1776356765517,35.86,74701.57,6.0,-0.46284,0.00015,29.66659]
[1776356769285,35.86,74707.91,6.0,-0.4619,0.00015,29.66247]
[1776356771331,35.86,74700.21,6.0,-0.46304,0.00015,29.66744]
[1776356771896,35.86,74700.21,6.0,-0.46304,0.00015,29.66744]
[1776356771932,35.86,74700.21,6.0,-0.46304,0.00015,29.66744]
[1776356772338,35.86,74694.79,6.0,-0.46384,0.00015,29.6708]
[1776356777373,35.86,74693.54,6.0,-0.46403,0.00015,29.67157]
[1776356778814,35.87,74692.92,6.0,-0.46412,0.00015,29.67194]
[1776356778848,35.87,74692.92,6.0,-0.46412,0.00015,29.67194]
[1776356779088,35.87,74692.92,6.0,-0.46412,0.00015,29.67194]
[1776356779308,35.87,74692.92,6.0,-0.46412,0.00015,29.67194]
[1776356779387,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356779531,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356779580,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356779863,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356779896,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356780052,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356780140,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356780299,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356780312,35.87,74674.04,6.0,-0.46693,0.00015,29.68254]
[1776356780394,35.87,74656.59,6.0,-0.46952,0.00015,29.69104]
[1776356780674,35.87,74656.59,6.0,-0.46952,0.00015,29.69104]
[1776356781450,35.87,74656.59,6.0,-0.46952,0.00015,29.69104]
[1776356781401,35.87,74653.38,6.0,-0.46999,0.00015,29.69246]
[1776356781664,35.87,74653.38,6.0,-0.46999,0.00015,29.69246]
[1776356782099,35.87,74653.38,6.0,-0.46999,0.00015,29.69246]
[1776356782257,35.87,74653.38,6.0,-0.46999,0.00015,29.69246]
[1776356782408,35.87,74645.53,6.0,-0.47116,0.00015,29.69577]
[1776356783173,35.87,74645.53,6.0,-0.47116,0.00015,29.69577]
[1776356783221,35.87,74645.53,6.0,-0.47116,0.00015,29.69577]
[1776356783415,35.87,74637.7,6.0,-0.47233,0.00015,29.69881]
[1776356784421,35.87,74634.81,6.0,-0.47275,0.00015,29.69987]
[1776356786307,35.87,74634.32,6.0,-0.47283,0.00015,29.70004]
[1776356790739,35.86,74634.05,6.0,-0.47287,0.00015,29.70014]
[1776356790804,35.86,74634.05,6.0,-0.47287,0.00015,29.70014]
[1776356792478,35.86,74641.11,6.0,-0.47182,0.00015,29.69468]
[1776356795946,35.86,74644.89,6.0,-0.47125,0.00015,29.69319]
[1776356798520,35.86,74633.37,6.0,-0.47297,0.00015,29.69755]
[1776356799373,35.86,74633.37,6.0,-0.47297,0.00015,29.69755]
[1776356799404,35.86,74633.37,6.0,-0.47297,0.00015,29.69755]
[1776356800429,35.86,74635.06,6.0,-0.47272,0.00015,29.69694]
[1776356802514,35.86,74635.45,6.0,-0.47266,0.00015,29.6968]
[1776356807583,35.86,74635.83,6.0,-0.4726,0.00015,29.69666]
[1776356813523,35.86,74635.35,6.0,-0.47267,0.00015,29.69683]
[1776356814543,35.86,74636.18,6.0,-0.47255,0.00015,29.69653]
[1776356815409,35.86,74640.9,6.0,-0.47185,0.00015,29.69475]
[1776356815639,35.86,74649.37,6.0,-0.47059,0.00015,29.69133]
[1776356820916,35.86,74648.83,6.0,-0.47067,0.00015,29.69156]
[1776356820996,35.86,74648.83,6.0,-0.47067,0.00015,29.69156]
[1776356821298,35.86,74648.83,6.0,-0.47067,0.00015,29.69156]
[1776356824451,35.86,74648.16,6.0,-0.47077,0.00015,29.69184]
[1776356824675,35.86,74649.71,6.0,-0.47054,0.00015,29.69119]
[1776356824703,35.86,74656.95,6.0,-0.46946,0.00015,29.68803]
[1776356829739,35.86,74662.92,6.0,-0.46857,0.00015,29.68526]
[1776356834773,35.87,74661.57,6.0,-0.46878,0.00015,29.68591]
[1776356837586,35.87,74666.45,6.0,-0.46805,0.00015,29.68356]
[1776356837670,35.87,74666.45,6.0,-0.46805,0.00015,29.68356]
[1776356837795,35.87,74669.82,6.0,-0.46755,0.00015,29.68189]
[1776356839060,35.87,74669.82,6.0,-0.46755,0.00015,29.68189]
[1776356843442,35.87,74670.73,6.0,-0.46742,0.00015,29.68142]
[1776356843462,35.87,74670.73,6.0,-0.46742,0.00015,29.68142]
[1776356844065,35.87,74669.65,6.0,-0.46758,0.00015,29.68197]
[1776356844155,35.87,74666.4,6.0,-0.46806,0.00015,29.68358]
[1776356849888,35.87,74663.27,6.0,-0.46853,0.00015,29.68511]
[1776356852559,35.87,74665.46,6.0,-0.4682,0.00015,29.68122]
[1776356852910,35.87,74668.5,6.0,-0.46775,0.00015,29.67972]
[1776356857063,35.87,74669.28,6.0,-0.46763,0.00015,29.67933]
[1776356857165,35.87,74667.67,6.0,-0.46787,0.00015,29.68013]
[1776356862980,35.88,74667.52,6.0,-0.46789,0.00015,29.68022]
[1776356868015,35.88,74665.81,6.0,-0.46815,0.00015,29.68107]
[1776356870616,35.88,74667.59,6.0,-0.46789,0.00015,29.6802]
[1776356870867,35.88,74667.59,6.0,-0.46789,0.00015,29.6802]
[1776356871183,35.88,74667.59,6.0,-0.46789,0.00015,29.6802]
[1776356871275,35.88,74671.78,6.0,-0.46727,0.00015,29.67809]
[1776356873050,35.88,74678.15,6.0,-0.46632,0.00015,29.67474]
[1776356878241,35.88,74680.47,6.0,-0.46597,0.00015,29.67347]
[1776356881675,35.88,74683.09,6.0,-0.46559,0.00015,29.67202]
[1776356882116,35.88,74686.27,6.0,-0.46511,0.00015,29.67022]
[1776356882860,35.88,74686.27,6.0,-0.46511,0.00015,29.67022]
[1776356883538,35.88,74686.27,6.0,-0.46511,0.00015,29.67022]
[1776356883832,35.88,74688.09,6.0,-0.46484,0.00015,29.66916]
[1776356883860,35.88,74688.09,6.0,-0.46484,0.00015,29.66916]
[1776356885207,35.88,74691.35,6.0,-0.46436,0.00015,29.66725]
[1776356886937,35.87,74695.98,6.0,-0.46367,0.00015,29.66445]
[1776356887193,35.87,74695.98,6.0,-0.46367,0.00015,29.66445]
[1776356887945,35.87,74698.15,6.0,-0.46335,0.00015,29.66311]
[1776356887956,35.87,74698.15,6.0,-0.46335,0.00015,29.66311]
[1776356892186,35.87,74704.02,6.0,-0.46248,0.00015,29.65937]
[1776356895599,35.87,74699.27,6.0,-0.46318,0.00015,29.66239]
[1776356905278,35.87,74705.34,6.0,-0.46228,0.00015,29.65849]
[1776356910313,35.86,74706.09,6.0,-0.46216,0.00015,29.65799]
[1776356915347,35.86,74703.31,6.0,-0.46257,0.00015,29.65695]
[1776356919376,35.86,74711.07,6.0,-0.46142,0.00015,29.65182]
[1776356924411,35.86,74711.34,6.0,-0.46138,0.00015,29.65163]
[1776356929446,35.86,74710.0,6.0,-0.46158,0.00015,29.65253]
[1776356933448,35.86,74710.06,6.0,-0.46157,0.00015,29.65248]
[1776356933810,35.86,74707.05,6.0,-0.46201,0.00015,29.65449]
[1776356933816,35.86,74707.05,6.0,-0.46201,0.00015,29.65449]
[1776356933889,35.86,74707.05,6.0,-0.46201,0.00015,29.65449]
[1776356934490,35.86,74697.87,6.0,-0.46338,0.00015,29.66036]
[1776356936496,35.86,74691.13,6.0,-0.46438,0.00015,29.66446]
[1776356940717,35.86,74692.54,6.0,-0.46417,0.00015,29.66362]
[1776356940876,35.86,74692.19,6.0,-0.46422,0.00015,29.66383]
[1776356941089,35.86,74692.19,6.0,-0.46422,0.00015,29.66383]
[1776356941138,35.86,74692.19,6.0,-0.46422,0.00015,29.66383]
[1776356941533,35.86,74681.91,6.0,-0.46575,0.00015,29.66976]
[1776356941870,35.86,74681.91,6.0,-0.46575,0.00015,29.66976]
[1776356947575,35.86,74673.37,6.0,-0.46701,0.00015,29.67436]
[1776356951603,35.86,74681.43,6.0,-0.46582,0.00015,29.67002]
[1776356956638,35.86,74681.21,6.0,-0.46585,0.00015,29.67015]
[1776356959959,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960011,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960036,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960220,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960368,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960608,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960716,35.86,74677.71,6.0,-0.46637,0.00015,29.67206]
[1776356960669,35.86,74651.86,6.0,-0.47021,0.00015,29.68459]
[1776356961083,35.86,74651.86,6.0,-0.47021,0.00015,29.68459]
[1776356961431,35.86,74651.86,6.0,-0.47021,0.00015,29.68459]
[1776356961589,35.86,74651.86,6.0,-0.47021,0.00015,29.68459]
[1776356961848,35.86,74627.08,6.0,-0.4739,0.00015,29.69402]
[1776356961964,35.86,74627.08,6.0,-0.4739,0.00015,29.69402]
[1776356962613,35.86,74627.08,6.0,-0.4739,0.00015,29.69402]
[1776356962693,35.86,74627.08,6.0,-0.4739,0.00015,29.69402]
[1776356962699,35.85,74624.67,6.0,-0.47426,0.00015,29.69479]
[1776356963207,35.85,74624.67,6.0,-0.47426,0.00015,29.69479]
[1776356963441,35.85,74624.67,6.0,-0.47426,0.00015,29.69479]
[1776356963837,35.85,74621.11,6.0,-0.47479,0.00015,29.69591]
[1776356964603,35.85,74621.11,6.0,-0.47479,0.00015,29.69591]
[1776356965262,35.86,74621.55,6.0,-0.47472,0.00015,29.69577]
[1776356965480,35.86,74621.55,6.0,-0.47472,0.00015,29.69577]
[1776356966151,35.86,74620.7,6.0,-0.47485,0.00015,29.69603]
[1776356966718,35.85,74619.05,6.0,-0.47509,0.00015,29.69652]
[1776356966949,35.85,74619.05,6.0,-0.47509,0.00015,29.69652]
[1776356967246,35.85,74619.05,6.0,-0.47509,0.00015,29.69652]
[1776356967299,35.85,74619.05,6.0,-0.47509,0.00015,29.69652]
[1776356967725,35.85,74611.06,6.0,-0.47628,0.00015,29.69875]
[1776356970642,35.85,74612.48,6.0,-0.47607,0.00015,29.69837]
[1776356975785,35.85,74612.02,6.0,-0.47614,0.00015,29.69566]
[1776356980819,35.84,74615.01,6.0,-0.47569,0.00015,29.69483]
[1776356986670,35.84,74612.9,6.0,-0.476,0.00015,29.69541]
[1776356986765,35.84,74612.9,6.0,-0.476,0.00015,29.69541]
[1776356986765,35.84,74612.9,6.0,-0.476,0.00015,29.69541]
[1776356986770,35.83,74612.94,6.0,-0.476,0.00015,29.6954]
[1776356987711,35.83,74612.94,6.0,-0.476,0.00015,29.6954]
[1776356987741,35.83,74610.07,6.0,-0.47642,0.00015,29.69616]
[1776356988126,35.83,74610.07,6.0,-0.47642,0.00015,29.69616]
[1776356988215,35.83,74602.45,6.0,-0.47756,0.00015,29.69801]
[1776356989132,35.83,74602.45,6.0,-0.47756,0.00015,29.69801]
[1776356993570,35.84,74593.72,6.0,-0.47886,0.00015,29.69984]
[1776356998945,35.84,74589.69,6.0,-0.47946,0.00015,29.70058]
[1776357001012,35.84,74588.17,6.0,-0.47969,0.00015,29.70084]
[1776357001180,35.84,74588.17,6.0,-0.47969,0.00015,29.70084]
[1776357001222,35.84,74588.17,6.0,-0.47969,0.00015,29.70084]
[1776357001429,35.84,74588.17,6.0,-0.47969,0.00015,29.70084]
[1776357001501,35.84,74588.17,6.0,-0.47969,0.00015,29.70084]
[1776357001672,35.84,74588.17,6.0,-0.47969,0.00015,29.70084]
[1776357001697,35.84,74595.24,6.0,-0.47864,0.00015,29.69955]
[1776357002665,35.84,74595.24,6.0,-0.47864,0.00015,29.69955]
[1776357002704,35.83,74604.25,6.0,-0.47729,0.00015,29.69759]
[1776357003984,35.83,74612.74,6.0,-0.47602,0.00015,29.69544]
[1776357006954,35.83,74612.3,6.0,-0.47609,0.00015,29.69556]
[1776357010792,35.82,74614.79,6.0,-0.47572,0.00015,29.69487]
[1776357012243,35.82,74622.58,6.0,-0.47456,0.00015,29.69257]
[1776357012389,35.82,74622.58,6.0,-0.47456,0.00015,29.69257]
[1776357012458,35.82,74622.58,6.0,-0.47456,0.00015,29.69257]
[1776357012788,35.82,74622.58,6.0,-0.47456,0.00015,29.69257]
[1776357014354,35.82,74629.84,6.0,-0.47347,0.00015,29.6902]
[1776357015435,35.82,74629.84,6.0,-0.47347,0.00015,29.6902]
[1776357020273,35.82,74635.37,6.0,-0.47265,0.00015,29.68824]
[1776357023450,35.82,74637.7,6.0,-0.4723,0.00015,29.68738]
[1776357025766,35.82,74646.63,6.0,-0.47097,0.00015,29.68387]
[1776357027556,35.82,74650.08,6.0,-0.47046,0.00015,29.68243]
[1776357027563,35.82,74650.08,6.0,-0.47046,0.00015,29.68243]
[1776357027627,35.82,74650.08,6.0,-0.47046,0.00015,29.68243]
[1776357027825,35.82,74650.08,6.0,-0.47046,0.00015,29.68243]
[1776357027657,35.82,74649.65,6.0,-0.47052,0.00015,29.68261]
[1776357028155,35.82,74642.39,6.0,-0.4716,0.00015,29.68558]
[1776357030170,35.82,74635.35,6.0,-0.47265,0.00015,29.68825]
[1776357035507,35.82,74636.63,6.0,-0.47246,0.00015,29.68494]
[1776357036063,35.82,74636.75,6.0,-0.47244,0.00015,29.6849]
[1776357041247,35.81,74630.1,6.0,-0.47343,0.00015,29.68727]
[1776357043832,35.81,74629.87,6.0,-0.47347,0.00015,29.68734]
[1776357044979,35.81,74623.32,6.0,-0.47444,0.00015,29.68949]
[1776357045114,35.81,74623.32,6.0,-0.47444,0.00015,29.68949]
[1776357045353,35.81,74623.32,6.0,-0.47444,0.00015,29.68949]
[1776357045614,35.81,74623.32,6.0,-0.47444,0.00015,29.68949]
[1776357045628,35.81,74619.32,6.0,-0.47504,0.00015,29.69072]
[1776357046282,35.81,74610.21,6.0,-0.4764,0.00015,29.69326]
[1776357047812,35.81,74610.21,6.0,-0.4764,0.00015,29.69326]
[1776357050261,35.81,74605.02,6.0,-0.47717,0.00015,29.69456]
[1776357051320,35.81,74593.46,6.0,-0.4789,0.00015,29.69704]
[1776357056326,35.81,74594.46,6.0,-0.47875,0.00015,29.69685]
[1776357057064,35.81,74593.45,6.0,-0.4789,0.00015,29.69704]
[1776357057365,35.81,74591.17,6.0,-0.47924,0.00015,29.69747]
[1776357058195,35.81,74591.17,6.0,-0.47924,0.00015,29.69747]
[1776357058208,35.81,74591.17,6.0,-0.47924,0.00015,29.69747]
[1776357058228,35.81,74591.17,6.0,-0.47924,0.00015,29.69747]
[1776357058326,35.81,74591.17,6.0,-0.47924,0.00015,29.69747]
[1776357059846,35.81,74588.09,6.0,-0.4797,0.00015,29.69801]
[1776357060101,35.81,74586.1,6.0,-0.47999,0.00015,29.69833]
[1776357060412,35.81,74586.1,6.0,-0.47999,0.00015,29.69833]
[1776357060433,35.81,74586.1,6.0,-0.47999,0.00015,29.69833]
[1776357060505,35.81,74592.13,6.0,-0.47909,0.00015,29.69729]
[1776357061115,35.81,74592.13,6.0,-0.47909,0.00015,29.69729]
[1776357061391,35.81,74602.82,6.0,-0.4775,0.00015,29.69508]
[1776357062162,35.81,74602.82,6.0,-0.4775,0.00015,29.69508]
[1776357062170,35.81,74602.82,6.0,-0.4775,0.00015,29.69508]
[1776357063711,35.81,74606.79,6.0,-0.47691,0.00015,29.69413]
[1776357063772,35.81,74606.79,6.0,-0.47691,0.00015,29.69413]
[1776357065879,35.81,74609.54,6.0,-0.4765,0.00015,29.69344]
[1776357065982,35.81,74610.82,6.0,-0.47631,0.00015,29.69311]
[1776357066189,35.81,74610.82,6.0,-0.47631,0.00015,29.69311]
[1776357066567,35.81,74615.46,6.0,-0.47561,0.00015,29.69184]
[1776357067345,35.81,74615.46,6.0,-0.47561,0.00015,29.69184]
[1776357067734,35.81,74615.46,6.0,-0.47561,0.00015,29.69184]
[1776357067749,35.81,74615.46,6.0,-0.47561,0.00015,29.69184]
[1776357067811,35.81,74623.15,6.0,-0.47447,0.00015,29.68955]
[1776357069449,35.81,74635.26,6.0,-0.47266,0.00015,29.68544]
[1776357070076,35.81,74635.26,6.0,-0.47266,0.00015,29.68544]
[1776357070653,35.81,74635.26,6.0,-0.47266,0.00015,29.68544]
[1776357070723,35.81,74626.94,6.0,-0.4739,0.00015,29.68833]
[1776357071463,35.81,74619.98,6.0,-0.47494,0.00015,29.69052]
[1776357071924,35.81,74619.98,6.0,-0.47494,0.00015,29.69052]
[1776357072190,35.81,74619.98,6.0,-0.47494,0.00015,29.69052]
[1776357072312,35.81,74619.98,6.0,-0.47494,0.00015,29.69052]
[1776357075306,35.81,74615.62,6.0,-0.47559,0.00015,29.69179]
[1776357075363,35.81,74615.62,6.0,-0.47559,0.00015,29.69179]
[1776357075370,35.81,74615.62,6.0,-0.47559,0.00015,29.69179]
[1776357075449,35.81,74615.62,6.0,-0.47559,0.00015,29.69179]
[1776357075491,35.81,74613.36,6.0,-0.47593,0.00015,29.69242]
[1776357077200,35.81,74608.75,6.0,-0.47661,0.00015,29.69364]
[1776357077224,35.81,74608.75,6.0,-0.47661,0.00015,29.69364]
[1776357077911,35.81,74599.32,6.0,-0.47802,0.00015,29.69585]
[1776357078066,35.81,74599.32,6.0,-0.47802,0.00015,29.69585]
[1776357078247,35.81,74599.32,6.0,-0.47802,0.00015,29.69585]
[1776357078348,35.81,74599.32,6.0,-0.47802,0.00015,29.69585]
[1776357078460,35.81,74599.32,6.0,-0.47802,0.00015,29.69585]
[1776357078677,35.81,74590.68,6.0,-0.47931,0.00015,29.69755]
[1776357080526,35.81,74583.34,6.0,-0.48041,0.00015,29.69876]
[1776357085936,35.81,74580.46,6.0,-0.48084,0.00015,29.69917]
[1776357086171,35.81,74580.08,6.0,-0.48089,0.00015,29.69922]
[1776357086472,35.81,74580.08,6.0,-0.48089,0.00015,29.69922]
[1776357086568,35.82,74573.86,6.0,-0.48182,0.00015,29.69998]
[1776357088582,35.81,74567.35,6.0,-0.48279,0.00015,29.7006]
[1776357093603,35.81,74570.83,6.0,-0.48227,0.00015,29.69746]
[1776357093623,35.81,74580.34,6.0,-0.48085,0.00015,29.69635]
[1776357094064,35.81,74580.34,6.0,-0.48085,0.00015,29.69635]
[1776357094626,35.81,74585.41,6.0,-0.4801,0.00015,29.69561]
[1776357096063,35.81,74588.99,6.0,-0.47956,0.00015,29.69502]
[1776357096642,35.82,74586.08,6.0,-0.48,0.00015,29.6955]
[1776357097658,35.82,74579.23,6.0,-0.48102,0.00015,29.6965]
[1776357102691,35.82,74578.69,6.0,-0.4811,0.00015,29.69657]
[1776357104705,35.82,74584.77,6.0,-0.48019,0.00015,29.69571]
[1776357107457,35.82,74585.3,6.0,-0.48011,0.00015,29.69563]
[1776357107572,35.82,74585.3,6.0,-0.48011,0.00015,29.69563]
[1776357107731,35.82,74585.3,6.0,-0.48011,0.00015,29.69563]
[1776357107798,35.82,74590.51,6.0,-0.47934,0.00015,29.69476]
[1776357111876,35.82,74589.72,6.0,-0.47945,0.00015,29.6949]
[1776357112064,35.82,74588.52,6.0,-0.47963,0.00015,29.69511]
[1776357112762,35.82,74588.63,6.0,-0.47962,0.00015,29.69509]
[1776357117797,35.83,74593.42,6.0,-0.4789,0.00015,29.69423]
[1776357118015,35.83,74593.42,6.0,-0.4789,0.00015,29.69423]
[1776357122554,35.83,74590.8,6.0,-0.4793,0.00015,29.69471]
[1776357122833,35.83,74592.75,6.0,-0.479,0.00015,29.69436]
[1776357123844,35.83,74598.93,6.0,-0.47808,0.00015,29.69312]
[1776357125403,35.83,74602.92,6.0,-0.47749,0.00015,29.69224]
[1776357126647,35.83,74602.78,6.0,-0.47751,0.00015,29.69227]
[1776357126765,35.83,74602.78,6.0,-0.47751,0.00015,29.69227]
[1776357126861,35.83,74610.33,6.0,-0.47638,0.00015,29.69042]
[1776357127065,35.83,74610.33,6.0,-0.47638,0.00015,29.69042]
[1776357128208,35.83,74610.16,6.0,-0.47641,0.00015,29.69046]
[1776357129242,35.83,74605.15,6.0,-0.47715,0.00015,29.69171]
[1776357129581,35.83,74605.15,6.0,-0.47715,0.00015,29.69171]
[1776357129882,35.83,74594.51,6.0,-0.47874,0.00015,29.69402]
[1776357130064,35.83,74594.51,6.0,-0.47874,0.00015,29.69402]
[1776357130889,35.83,74590.23,6.0,-0.47938,0.00015,29.69482]
[1776357131417,35.83,74590.23,6.0,-0.47938,0.00015,29.69482]
[1776357136725,35.83,74580.06,6.0,-0.4809,0.00015,29.6964]
[1776357138044,35.83,74586.53,6.0,-0.47993,0.00015,29.69544]
[1776357138615,35.83,74586.53,6.0,-0.47993,0.00015,29.69544]
[1776357138945,35.83,74592.68,6.0,-0.47901,0.00015,29.69437]
[1776357141442,35.83,74594.14,6.0,-0.4788,0.00015,29.69409]
[1776357141498,35.83,74594.14,6.0,-0.4788,0.00015,29.69409]
[1776357141835,35.83,74594.14,6.0,-0.4788,0.00015,29.69409]
[1776357142024,35.83,74591.88,6.0,-0.47913,0.00015,29.69452]
[1776357144157,35.83,74587.3,6.0,-0.47982,0.00015,29.69532]
[1776357144213,35.83,74587.3,6.0,-0.47982,0.00015,29.69532]
[1776357146202,35.83,74580.51,6.0,-0.48083,0.00015,29.69634]
[1776357150059,35.83,74580.33,6.0,-0.48086,0.00015,29.69637]
[1776357155249,35.84,74585.59,6.0,-0.48007,0.00015,29.69276]
[1776357155374,35.84,74585.59,6.0,-0.48007,0.00015,29.69276]
[1776357156256,35.84,74587.4,6.0,-0.4798,0.00015,29.69247]
[1776357156300,35.84,74591.32,6.0,-0.47922,0.00015,29.6918]
[1776357158091,35.84,74595.94,6.0,-0.47853,0.00015,29.69091]
[1776357159270,35.84,74595.74,6.0,-0.47856,0.00015,29.69095]
[1776357159318,35.84,74595.74,6.0,-0.47856,0.00015,29.69095]
[1776357159573,35.84,74595.74,6.0,-0.47856,0.00015,29.69095]
[1776357159729,35.84,74595.74,6.0,-0.47856,0.00015,29.69095]
[1776357160072,35.84,74595.42,6.0,-0.47861,0.00015,29.69102]
[1776357160096,35.84,74592.35,6.0,-0.47906,0.00015,29.69161]
[1776357161577,35.84,74592.35,6.0,-0.47906,0.00015,29.69161]
[1776357163639,35.84,74589.57,6.0,-0.47948,0.00015,29.69211]
[1776357163761,35.84,74589.57,6.0,-0.47948,0.00015,29.69211]
[1776357163798,35.84,74589.97,6.0,-0.47942,0.00015,29.69204]
[1776357164234,35.84,74589.97,6.0,-0.47942,0.00015,29.69204]
[1776357164239,35.84,74589.97,6.0,-0.47942,0.00015,29.69204]
[1776357164417,35.84,74589.97,6.0,-0.47942,0.00015,29.69204]
[1776357164422,35.84,74589.97,6.0,-0.47942,0.00015,29.69204]
[1776357164524,35.84,74589.97,6.0,-0.47942,0.00015,29.69204]
[1776357165757,35.84,74594.2,6.0,-0.47879,0.00015,29.69126]
[1776357165817,35.84,74612.45,6.0,-0.47607,0.00015,29.68704]
[1776357166139,35.84,74606.08,6.0,-0.47702,0.00015,29.68867]
[1776357168191,35.84,74603.89,6.0,-0.47734,0.00015,29.68919]
[1776357171107,35.84,74603.34,6.0,-0.47743,0.00015,29.68932]
[1776357173189,35.84,74595.16,6.0,-0.47865,0.00015,29.69107]
[1776357174163,35.84,74595.16,6.0,-0.47865,0.00015,29.69107]
[1776357174857,35.84,74595.16,6.0,-0.47865,0.00015,29.69107]
[1776357174980,35.84,74595.16,6.0,-0.47865,0.00015,29.69107]
[1776357175066,35.84,74594.93,6.0,-0.47868,0.00015,29.69112]
[1776357175203,35.84,74588.14,6.0,-0.47969,0.00015,29.69235]
[1776357176210,35.84,74582.05,6.0,-0.4806,0.00015,29.6933]
[1776357181245,35.85,74583.03,6.0,-0.48046,0.00015,29.69316]
[1776357184510,35.85,74581.28,6.0,-0.48072,0.00015,29.69341]
[1776357184520,35.85,74581.28,6.0,-0.48072,0.00015,29.69341]
[1776357184644,35.85,74581.28,6.0,-0.48072,0.00015,29.69341]
[1776357185299,35.85,74580.79,6.0,-0.48079,0.00015,29.69348]
[1776357185536,35.85,74580.79,6.0,-0.48079,0.00015,29.69348]
[1776357185637,35.85,74573.5,6.0,-0.48188,0.00015,29.69437]
[1776357186316,35.85,74573.5,6.0,-0.48188,0.00015,29.69437]
[1776357186938,35.85,74573.5,6.0,-0.48188,0.00015,29.69437]
[1776357187347,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187381,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187533,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187657,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187701,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187765,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187797,35.85,74568.7,11.6,-0.48259,0.00015,29.69483]
[1776357187901,35.85,74540.23,11.6,-0.48684,0.00015,29.69562]
[1776357188307,35.85,74540.23,11.6,-0.48684,0.00015,29.69562]
[1776357188338,35.85,74540.23,11.6,-0.48684,0.00015,29.69562]
[1776357188421,35.85,74540.23,11.6,-0.48684,0.00015,29.69562]
[1776357188762,35.85,74540.23,11.6,-0.48684,0.00015,29.69562]
[1776357188951,35.85,74540.23,11.6,-0.48684,0.00015,29.69562]
[1776357189194,35.85,74509.21,11.6,-0.49148,0.00015,29.69264]
[1776357189503,35.85,74509.21,11.6,-0.49148,0.00015,29.69264]
[1776357189715,35.85,74509.21,11.6,-0.49148,0.00015,29.69264]
[1776357189944,35.85,74497.6,11.6,-0.49322,0.00015,29.69049]
[1776357190175,35.85,74497.6,11.6,-0.49322,0.00015,29.69049]
[1776357190512,35.85,74497.6,11.6,-0.49322,0.00015,29.69049]
[1776357191067,35.85,74497.6,11.6,-0.49322,0.00015,29.69049]
[1776357190745,35.85,74515.76,11.6,-0.4905,0.00015,29.6936]
[1776357191316,35.85,74515.76,11.6,-0.4905,0.00015,29.6936]
[1776357191965,35.85,74515.76,11.6,-0.4905,0.00015,29.6936]
[1776357191670,35.84,74521.05,11.6,-0.48971,0.00015,29.69425]
[1776357192298,35.84,74521.05,11.6,-0.48971,0.00015,29.69425]
[1776357192624,35.84,74521.05,11.6,-0.48971,0.00015,29.69425]
[1776357192654,35.84,74521.05,11.6,-0.48971,0.00015,29.69425]
[1776357192712,35.84,74521.05,11.6,-0.48971,0.00015,29.69425]
[1776357193606,35.84,74515.27,11.6,-0.49057,0.00015,29.69354]
[1776357194474,35.84,74515.98,11.6,-0.49047,0.00015,29.69363]
[1776357195005,35.84,74515.98,11.6,-0.49047,0.00015,29.69363]
[1776357195046,35.84,74523.4,11.6,-0.48936,0.00015,29.6945]
[1776357195516,35.84,74523.4,11.6,-0.48936,0.00015,29.6945]
[1776357195518,35.84,74523.4,11.6,-0.48936,0.00015,29.6945]
[1776357195715,35.84,74530.91,11.6,-0.48824,0.00015,29.69515]
[1776357196598,35.84,74530.91,11.6,-0.48824,0.00015,29.69515]
[1776357196668,35.84,74521.41,11.6,-0.48966,0.00015,29.69429]
[1776357197618,35.84,74521.41,11.6,-0.48966,0.00015,29.69429]
[1776357197807,35.84,74514.6,11.6,-0.49067,0.00015,29.69345]
[1776357199307,35.84,74509.74,11.6,-0.4914,0.00015,29.69272]
[1776357199730,35.84,74509.74,11.6,-0.4914,0.00015,29.69272]
[1776357200075,35.85,74509.33,11.6,-0.49146,0.00015,29.69266]
[1776357200396,35.85,74509.33,11.6,-0.49146,0.00015,29.69266]
[1776357200731,35.85,74509.33,11.6,-0.49146,0.00015,29.69266]
[1776357201695,35.85,74509.03,11.6,-0.49151,0.00015,29.69261]
[1776357202451,35.84,74492.39,11.6,-0.49399,0.00015,29.68934]
[1776357203164,35.84,74492.39,11.6,-0.49399,0.00015,29.68934]
[1776357203252,35.84,74492.39,11.6,-0.49399,0.00015,29.68934]
[1776357203338,35.84,74492.39,11.6,-0.49399,0.00015,29.68934]
[1776357203606,35.84,74492.39,11.6,-0.49399,0.00015,29.68934]
[1776357203940,35.84,74482.27,11.6,-0.49551,0.00015,29.68679]
[1776357208630,35.84,74489.66,11.6,-0.4944,0.00015,29.6887]
[1776357209866,35.84,74498.4,11.6,-0.4931,0.00015,29.69066]
[1776357212713,35.84,74494.45,11.6,-0.49369,0.00015,29.68698]
[1776357215562,35.84,74495.12,11.6,-0.49359,0.00015,29.68713]
[1776357215839,35.84,74495.12,11.6,-0.49359,0.00015,29.68713]
[1776357215915,35.84,74495.12,11.6,-0.49359,0.00015,29.68713]
[1776357216026,35.84,74495.12,11.6,-0.49359,0.00015,29.68713]
[1776357216052,35.84,74495.12,11.6,-0.49359,0.00015,29.68713]
[1776357216098,35.84,74495.12,11.6,-0.49359,0.00015,29.68713]
[1776357216537,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357216656,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357216685,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357216802,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357216830,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357216965,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357217037,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357217054,35.84,74493.91,11.6,-0.49377,0.00015,29.68686]
[1776357217058,35.84,74479.19,11.6,-0.49597,0.00015,29.68311]
[1776357217448,35.84,74479.19,11.6,-0.49597,0.00015,29.68311]
[1776357217838,35.84,74479.19,11.6,-0.49597,0.00015,29.68311]
[1776357217984,35.84,74468.39,11.6,-0.49759,0.00015,29.67977]
[1776357218413,35.84,74468.39,11.6,-0.49759,0.00015,29.67977]
[1776357218760,35.84,74468.39,11.6,-0.49759,0.00015,29.67977]
[1776357218991,35.84,74468.39,11.6,-0.49759,0.00015,29.67977]
[1776357219078,35.83,74468.41,11.6,-0.49758,0.00015,29.67978]
[1776357219206,35.83,74468.41,11.6,-0.49758,0.00015,29.67978]
[1776357219290,35.83,74468.41,11.6,-0.49758,0.00015,29.67978]
[1776357219642,35.83,74458.61,11.6,-0.49905,0.00015,29.67633]
[1776357220897,35.83,74450.8,11.6,-0.50022,0.00015,29.6733]
[1776357222449,35.83,74446.26,11.6,-0.5009,0.00015,29.67142]
[1776357222603,35.83,74449.25,11.6,-0.50045,0.00015,29.67267]
[1776357223712,35.83,74449.25,11.6,-0.50045,0.00015,29.67267]
[1776357223764,35.83,74449.25,11.6,-0.50045,0.00015,29.67267]
[1776357224564,35.85,74449.93,11.6,-0.50035,0.00015,29.67295]
[1776357224607,35.85,74449.93,11.6,-0.50035,0.00015,29.67295]
[1776357224620,35.85,74441.66,11.6,-0.50158,0.00015,29.66943]
[1776357225631,35.86,74432.82,11.6,-0.5029,0.00015,29.66535]
[1776357227501,35.86,74431.81,11.6,-0.50305,0.00015,29.66487]
[1776357227617,35.86,74431.81,11.6,-0.50305,0.00015,29.66487]
[1776357227673,35.86,74431.81,11.6,-0.50305,0.00015,29.66487]
[1776357227733,35.86,74431.81,11.6,-0.50305,0.00015,29.66487]
[1776357227805,35.86,74431.81,11.6,-0.50305,0.00015,29.66487]
[1776357227961,35.86,74431.81,11.6,-0.50305,0.00015,29.66487]
[1776357228100,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357228410,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357228551,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357228649,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357228726,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357228760,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357228937,35.87,74417.55,11.6,-0.50518,0.00015,29.65755]
[1776357229043,35.87,74390.12,11.6,-0.50928,0.00015,29.6411]
[1776357230063,35.87,74390.12,11.6,-0.50928,0.00015,29.6411]
[1776357230038,35.87,74362.97,11.6,-0.51334,0.00015,29.62172]
[1776357230447,35.87,74362.97,11.6,-0.51334,0.00015,29.62172]
[1776357230592,35.87,74362.97,11.6,-0.51334,0.00015,29.62172]
[1776357230726,35.87,74362.97,11.6,-0.51334,0.00015,29.62172]
[1776357230977,35.87,74362.97,11.6,-0.51334,0.00015,29.62172]
[1776357231082,35.87,74362.97,11.6,-0.51334,0.00015,29.62172]
[1776357231079,35.87,74352.25,11.6,-0.51495,0.00015,29.61323]
[1776357231421,35.87,74352.25,11.6,-0.51495,0.00015,29.61323]
[1776357231805,35.87,74352.25,11.6,-0.51495,0.00015,29.61323]
[1776357231861,35.88,74334.18,11.6,-0.51765,0.00015,29.59783]
[1776357232310,35.88,74334.18,11.6,-0.51765,0.00015,29.59783]
[1776357232689,35.88,74334.18,11.6,-0.51765,0.00015,29.59783]
[1776357232828,35.88,74334.18,11.6,-0.51765,0.00015,29.59783]
[1776357233708,35.89,74333.13,11.6,-0.5178,0.00015,29.59692]
[1776357234368,35.89,74333.13,11.6,-0.5178,0.00015,29.59692]
[1776357234523,35.89,74333.13,11.6,-0.5178,0.00015,29.59692]
[1776357234770,35.89,74333.13,11.6,-0.5178,0.00015,29.59692]
[1776357235189,35.89,74333.13,11.6,-0.5178,0.00015,29.59692]
[1776357235250,35.89,74333.13,11.6,-0.5178,0.00015,29.59692]
[1776357234992,35.87,74343.45,11.6,-0.51626,0.00015,29.60589]
[1776357235592,35.87,74343.45,11.6,-0.51626,0.00015,29.60589]
[1776357235669,35.87,74343.45,11.6,-0.51626,0.00015,29.60589]
[1776357235853,35.87,74343.45,11.6,-0.51626,0.00015,29.60589]
[1776357236216,35.87,74343.45,11.6,-0.51626,0.00015,29.60589]
[1776357236031,35.87,74352.43,11.6,-0.51492,0.00015,29.61337]
[1776357236855,35.87,74352.43,11.6,-0.51492,0.00015,29.61337]
[1776357237129,35.87,74352.43,11.6,-0.51492,0.00015,29.61337]
[1776357237040,35.88,74346.33,11.6,-0.51582,0.00015,29.60836]
[1776357237822,35.88,74329.22,11.6,-0.51838,0.00015,29.59339]
[1776357239033,35.88,74323.72,11.6,-0.51921,0.00015,29.58832]
[1776357239415,35.88,74323.72,11.6,-0.51921,0.00015,29.58832]
[1776357240572,35.87,74326.65,11.6,-0.51878,0.00015,29.59099]
[1776357240906,35.87,74326.65,11.6,-0.51878,0.00015,29.59099]
[1776357241004,35.87,74326.65,11.6,-0.51878,0.00015,29.59099]
[1776357241427,35.86,74330.66,11.6,-0.51819,0.00015,29.59461]
[1776357241536,35.86,74330.66,11.6,-0.51819,0.00015,29.59461]
[1776357241710,35.86,74330.66,11.6,-0.51819,0.00015,29.59461]
[1776357242018,35.86,74330.66,11.6,-0.51819,0.00015,29.59461]
[1776357242118,35.87,74346.83,11.6,-0.51576,0.00015,29.60873]
[1776357242207,35.87,74346.83,11.6,-0.51576,0.00015,29.60873]
[1776357242625,35.87,74346.83,11.6,-0.51576,0.00015,29.60873]
[1776357242853,35.87,74346.83,11.6,-0.51576,0.00015,29.60873]
[1776357243122,35.87,74346.83,11.6,-0.51576,0.00015,29.60873]
[1776357243131,35.87,74357.68,11.6,-0.51414,0.00015,29.61758]
[1776357243711,35.87,74357.68,11.6,-0.51414,0.00015,29.61758]
[1776357244172,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357244423,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357244501,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357244716,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357244753,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357245029,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357245151,35.87,74356.82,11.6,-0.51427,0.00015,29.61689]
[1776357245035,35.87,74353.87,11.6,-0.51471,0.00015,29.61453]
[1776357246033,35.87,74353.87,11.6,-0.51471,0.00015,29.61453]
[1776357246099,35.87,74356.57,11.6,-0.5143,0.00015,29.6167]
[1776357246366,35.87,74356.57,11.6,-0.5143,0.00015,29.6167]
[1776357246845,35.87,74356.57,11.6,-0.5143,0.00015,29.6167]
[1776357246875,35.87,74358.53,11.6,-0.51401,0.00015,29.61825]
[1776357247802,35.87,74358.53,11.6,-0.51401,0.00015,29.61825]
[1776357247892,35.87,74358.53,11.6,-0.51401,0.00015,29.61825]
[1776357248305,35.87,74358.53,11.6,-0.51401,0.00015,29.61825]
[1776357248389,35.87,74359.29,11.6,-0.5139,0.00015,29.61885]
[1776357248542,35.87,74359.29,11.6,-0.5139,0.00015,29.61885]
[1776357248927,35.87,74359.29,11.6,-0.5139,0.00015,29.61885]
[1776357248985,35.87,74335.01,11.6,-0.51753,0.00015,29.59855]
[1776357249232,35.87,74335.01,11.6,-0.51753,0.00015,29.59855]
[1776357249461,35.87,74335.01,11.6,-0.51753,0.00015,29.59855]
[1776357249633,35.87,74335.01,11.6,-0.51753,0.00015,29.59855]
[1776357249945,35.87,74335.01,11.6,-0.51753,0.00015,29.59855]
[1776357249965,35.87,74323.89,11.6,-0.51919,0.00015,29.58843]
[1776357250387,35.87,74323.89,11.6,-0.51919,0.00015,29.58843]
[1776357250827,35.87,74323.89,11.6,-0.51919,0.00015,29.58843]
[1776357250876,35.87,74336.07,11.6,-0.51737,0.00015,29.59948]
[1776357251322,35.87,74336.07,11.6,-0.51737,0.00015,29.59948]
[1776357252121,35.87,74349.76,11.6,-0.51532,0.00015,29.61117]
[1776357252239,35.87,74349.76,11.6,-0.51532,0.00015,29.61117]
[1776357252735,35.87,74349.76,11.6,-0.51532,0.00015,29.61117]
[1776357252921,35.87,74349.76,11.6,-0.51532,0.00015,29.61117]
[1776357253051,35.87,74355.71,11.6,-0.51443,0.00015,29.61601]
[1776357253171,35.87,74355.71,11.6,-0.51443,0.00015,29.61601]
[1776357253183,35.87,74355.71,11.6,-0.51443,0.00015,29.61601]
[1776357255042,35.87,74356.52,11.6,-0.51431,0.00015,29.61666]
[1776357255123,35.87,74362.9,11.6,-0.51336,0.00015,29.62166]
[1776357255376,35.87,74362.9,11.6,-0.51336,0.00015,29.62166]
[1776357255393,35.87,74362.9,11.6,-0.51336,0.00015,29.62166]
[1776357255613,35.87,74362.9,11.6,-0.51336,0.00015,29.62166]
[1776357256025,35.87,74362.9,11.6,-0.51336,0.00015,29.62166]
[1776357256075,35.87,74362.9,11.6,-0.51336,0.00015,29.62166]
[1776357256458,35.87,74366.33,11.6,-0.51284,0.00015,29.62428]
[1776357256569,35.87,74366.33,11.6,-0.51284,0.00015,29.62428]
[1776357256943,35.87,74366.33,11.6,-0.51284,0.00015,29.62428]
[1776357256967,35.87,74356.26,11.6,-0.51435,0.00015,29.61645]
[1776357257251,35.87,74356.26,11.6,-0.51435,0.00015,29.61645]
[1776357257925,35.87,74341.61,11.6,-0.51654,0.00015,29.60431]
[1776357258934,35.87,74334.54,11.6,-0.5176,0.00015,29.59813]
[1776357261861,35.87,74332.41,11.6,-0.51792,0.00015,29.59623]
[1776357263534,35.87,74333.17,11.6,-0.5178,0.00015,29.59691]
[1776357263956,35.87,74333.17,11.6,-0.5178,0.00015,29.59691]
[1776357263974,35.87,74341.58,11.6,-0.51654,0.00015,29.60429]
[1776357264317,35.87,74341.58,11.6,-0.51654,0.00015,29.60429]
[1776357264679,35.87,74341.58,11.6,-0.51654,0.00015,29.60429]
[1776357264759,35.87,74341.58,11.6,-0.51654,0.00015,29.60429]
[1776357264904,35.87,74341.58,11.6,-0.51654,0.00015,29.60429]
[1776357264983,35.87,74362.11,11.6,-0.51347,0.00015,29.62105]
[1776357265697,35.87,74362.11,11.6,-0.51347,0.00015,29.62105]
[1776357265791,35.87,74362.11,11.6,-0.51347,0.00015,29.62105]
[1776357265877,35.87,74362.11,11.6,-0.51347,0.00015,29.62105]
[1776357266156,35.87,74362.11,11.6,-0.51347,0.00015,29.62105]
[1776357266216,35.87,74382.34,11.6,-0.51045,0.00015,29.63585]
[1776357266575,35.87,74382.34,11.6,-0.51045,0.00015,29.63585]
[1776357266997,35.87,74397.08,11.6,-0.50824,0.00015,29.64557]
[1776357267856,35.87,74397.08,11.6,-0.50824,0.00015,29.64557]
[1776357268199,35.87,74398.05,11.6,-0.5081,0.00015,29.64617]
[1776357268396,35.87,74398.05,11.6,-0.5081,0.00015,29.64617]
[1776357269012,35.87,74392.13,11.6,-0.50898,0.00015,29.6424]
[1776357269379,35.87,74392.13,11.6,-0.50898,0.00015,29.6424]
[1776357269498,35.87,74392.13,11.6,-0.50898,0.00015,29.6424]
[1776357269537,35.87,74392.13,11.6,-0.50898,0.00015,29.6424]
[1776357270707,35.87,74387.25,11.6,-0.50971,0.00015,29.63919]
[1776357270847,35.87,74387.25,11.6,-0.50971,0.00015,29.63919]
[1776357271628,35.87,74381.55,11.6,-0.51057,0.00015,29.63247]
[1776357271630,35.87,74381.55,11.6,-0.51057,0.00015,29.63247]
[1776357272051,35.87,74381.55,11.6,-0.51057,0.00015,29.63247]
[1776357272058,35.87,74381.55,11.6,-0.51057,0.00015,29.63247]
[1776357272334,35.87,74382.66,11.6,-0.5104,0.00015,29.63324]
[1776357272417,35.87,74382.66,11.6,-0.5104,0.00015,29.63324]
[1776357272598,35.87,74382.66,11.6,-0.5104,0.00015,29.63324]
[1776357272897,35.87,74382.66,11.6,-0.5104,0.00015,29.63324]
[1776357273004,35.87,74382.66,11.6,-0.5104,0.00015,29.63324]
[1776357273128,35.87,74382.66,11.6,-0.5104,0.00015,29.63324]
[1776357273040,35.87,74376.62,11.6,-0.51131,0.00015,29.62901]
[1776357274074,35.87,74376.62,11.6,-0.51131,0.00015,29.62901]
[1776357274166,35.87,74365.02,11.6,-0.51304,0.00015,29.62045]
[1776357275504,35.87,74362.68,11.6,-0.51339,0.00015,29.61865]
[1776357276061,35.87,74355.5,11.6,-0.51447,0.00015,29.61301]
[1776357278446,35.87,74352.22,11.6,-0.51496,0.00015,29.61036]
[1776357279082,35.87,74339.58,11.6,-0.51685,0.00015,29.59972]
[1776357281095,35.87,74347.27,11.6,-0.5157,0.00015,29.60627]
[1776357282729,35.87,74347.2,11.6,-0.51571,0.00015,29.60622]
[1776357282861,35.87,74347.2,11.6,-0.51571,0.00015,29.60622]
[1776357283110,35.87,74358.56,11.6,-0.51401,0.00015,29.61545]
[1776357284117,35.87,74364.5,11.6,-0.51312,0.00015,29.62006]
[1776357284433,35.87,74364.5,11.6,-0.51312,0.00015,29.62006]
[1776357284496,35.87,74364.5,11.6,-0.51312,0.00015,29.62006]
[1776357284639,35.87,74364.5,11.6,-0.51312,0.00015,29.62006]
[1776357284836,35.87,74364.5,11.6,-0.51312,0.00015,29.62006]
[1776357285063,35.87,74364.5,11.6,-0.51312,0.00015,29.62006]
[1776357285130,35.87,74349.5,11.6,-0.51536,0.00015,29.60813]
[1776357285461,35.87,74349.5,11.6,-0.51536,0.00015,29.60813]
[1776357285999,35.87,74349.5,11.6,-0.51536,0.00015,29.60813]
[1776357286132,35.87,74332.56,11.6,-0.5179,0.00015,29.59353]
[1776357287139,35.87,74336.95,11.6,-0.51724,0.00015,29.59743]
[1776357287462,35.87,74336.95,11.6,-0.51724,0.00015,29.59743]
[1776357287980,35.87,74336.95,11.6,-0.51724,0.00015,29.59743]
[1776357288147,35.87,74343.17,11.6,-0.51631,0.00015,29.60281]
[1776357288388,35.87,74343.17,11.6,-0.51631,0.00015,29.60281]
[1776357288959,35.87,74343.17,11.6,-0.51631,0.00015,29.60281]
[1776357292175,35.87,74335.32,11.6,-0.51749,0.00015,29.59599]
[1776357297210,35.86,74333.5,11.6,-0.51776,0.00015,29.59436]
[1776357302003,35.86,74331.05,11.6,-0.51813,0.00015,29.59215]
[1776357303588,35.86,74334.68,11.6,-0.51759,0.00015,29.5954]
[1776357303598,35.86,74334.68,11.6,-0.51759,0.00015,29.5954]
[1776357303809,35.86,74334.68,11.6,-0.51759,0.00015,29.5954]
[1776357303940,35.86,74332.21,11.6,-0.51796,0.00015,29.59319]
[1776357304302,35.86,74316.41,11.6,-0.52033,0.00015,29.57847]
[1776357306225,35.86,74316.41,11.6,-0.52033,0.00015,29.57847]
[1776357306230,35.86,74316.41,11.6,-0.52033,0.00015,29.57847]
[1776357305309,35.86,74307.38,11.6,-0.52168,0.00015,29.5696]
[1776357306293,35.86,74307.38,11.6,-0.52168,0.00015,29.5696]
[1776357306746,35.86,74307.38,11.6,-0.52168,0.00015,29.5696]
[1776357307296,35.86,74304.95,11.6,-0.52204,0.00015,29.56715]
[1776357307596,35.86,74304.95,11.6,-0.52204,0.00015,29.56715]
[1776357308024,35.86,74304.95,11.6,-0.52204,0.00015,29.56715]
[1776357308283,35.85,74300.45,11.6,-0.52272,0.00015,29.56253]
[1776357309513,35.85,74300.49,11.6,-0.52271,0.00015,29.56256]
[1776357309714,35.85,74300.49,11.6,-0.52271,0.00015,29.56256]
[1776357314098,35.84,74294.08,11.6,-0.52368,0.00015,29.55584]
[1776357314523,35.84,74294.22,11.6,-0.52367,0.00015,29.55596]
[1776357315196,35.84,74285.39,11.6,-0.52499,0.00015,29.54647]
[1776357315423,35.84,74285.39,11.6,-0.52499,0.00015,29.54647]
[1776357315673,35.84,74285.39,11.6,-0.52499,0.00015,29.54647]
[1776357316112,35.84,74285.39,11.6,-0.52499,0.00015,29.54647]
[1776357316246,35.84,74285.39,11.6,-0.52499,0.00015,29.54647]
[1776357316145,35.84,74270.39,11.6,-0.52723,0.00015,29.52961]
[1776357316291,35.84,74270.39,11.6,-0.52723,0.00015,29.52961]
[1776357316886,35.84,74270.39,11.6,-0.52723,0.00015,29.52961]
[1776357316943,35.85,74261.44,11.6,-0.52856,0.00015,29.51915]
[1776357317805,35.85,74249.08,11.6,-0.53041,0.00015,29.50409]
[1776357318724,35.86,74254.55,11.6,-0.52958,0.00015,29.51089]
[1776357319502,35.86,74254.55,11.6,-0.52958,0.00015,29.51089]
[1776357320018,35.86,74254.55,11.6,-0.52958,0.00015,29.51089]
[1776357320448,35.86,74253.83,11.6,-0.52968,0.00015,29.51004]
[1776357321078,35.86,74253.83,11.6,-0.52968,0.00015,29.51004]
[1776357321261,35.87,74248.35,11.6,-0.5305,0.00015,29.50329]
[1776357321297,35.87,74248.35,11.6,-0.5305,0.00015,29.50329]
[1776357322006,35.87,74248.35,11.6,-0.5305,0.00015,29.50329]
[1776357322222,35.87,74248.35,11.6,-0.5305,0.00015,29.50329]
[1776357323218,35.87,74245.37,11.6,-0.53094,0.00015,29.49956]
[1776357323899,35.87,74245.57,11.6,-0.53091,0.00015,29.49982]
[1776357324634,35.87,74242.21,11.6,-0.53141,0.00015,29.49558]
[1776357324815,35.87,74242.21,11.6,-0.53141,0.00015,29.49558]
[1776357325033,35.87,74242.21,11.6,-0.53141,0.00015,29.49558]
[1776357325407,35.87,74245.92,11.6,-0.53086,0.00015,29.50027]
[1776357326057,35.87,74245.92,11.6,-0.53086,0.00015,29.50027]
[1776357326123,35.87,74253.02,11.6,-0.5298,0.00015,29.50909]
[1776357326555,35.87,74253.02,11.6,-0.5298,0.00015,29.50909]
[1776357327224,35.87,74260.18,11.6,-0.52872,0.00015,29.51776]
[1776357328725,35.87,74264.61,11.6,-0.52806,0.00015,29.52303]
[1776357329019,35.87,74274.29,11.6,-0.52661,0.00015,29.53425]
[1776357329507,35.87,74282.03,11.6,-0.52545,0.00015,29.54294]
[1776357330820,35.87,74282.03,11.6,-0.52545,0.00015,29.54294]
[1776357330971,35.87,74287.92,11.6,-0.52457,0.00015,29.54938]
[1776357332527,35.87,74295.45,11.6,-0.52345,0.00015,29.55458]
[1776357333308,35.87,74295.45,11.6,-0.52345,0.00015,29.55458]
[1776357336409,35.87,74292.03,11.6,-0.52396,0.00015,29.55095]
[1776357337669,35.87,74289.49,11.6,-0.52434,0.00015,29.54823]
[1776357337853,35.87,74277.53,11.6,-0.52613,0.00015,29.53507]
[1776357338579,35.87,74277.53,11.6,-0.52613,0.00015,29.53507]
[1776357338883,35.87,74269.93,11.6,-0.52727,0.00015,29.5264]
[1776357339578,35.87,74259.58,11.6,-0.52882,0.00015,29.51421]
[1776357340300,35.87,74259.58,11.6,-0.52882,0.00015,29.51421]
[1776357340324,35.87,74259.58,11.6,-0.52882,0.00015,29.51421]
[1776357341911,35.87,74266.9,11.6,-0.52772,0.00015,29.52288]
[1776357342599,35.87,74272.39,11.6,-0.5269,0.00015,29.52924]
[1776357343374,35.87,74272.39,11.6,-0.5269,0.00015,29.52924]
[1776357343606,35.87,74278.31,11.6,-0.52601,0.00015,29.53596]
[1776357346544,35.88,74274.38,11.6,-0.5266,0.00015,29.53154]
[1776357346834,35.88,74274.38,11.6,-0.5266,0.00015,29.53154]
[1776357347021,35.88,74274.38,11.6,-0.5266,0.00015,29.53154]
[1776357347165,35.88,74274.82,11.6,-0.52653,0.00015,29.53205]
[1776357347597,35.88,74274.82,11.6,-0.52653,0.00015,29.53205]
[1776357347763,35.88,74274.82,11.6,-0.52653,0.00015,29.53205]
[1776357348049,35.88,74296.27,11.6,-0.52332,0.00015,29.55546]
[1776357348511,35.88,74296.27,11.6,-0.52332,0.00015,29.55546]
[1776357348514,35.88,74296.27,11.6,-0.52332,0.00015,29.55546]
[1776357348735,35.88,74296.27,11.6,-0.52332,0.00015,29.55546]
[1776357348831,35.88,74299.29,11.6,-0.52287,0.00015,29.5586]
[1776357350795,35.88,74301.08,11.6,-0.5226,0.00015,29.56045]
[1776357351427,35.88,74297.86,11.6,-0.52309,0.00015,29.55711]
[1776357353074,35.88,74297.15,11.6,-0.52319,0.00015,29.55637]
[1776357353110,35.88,74295.52,11.6,-0.52344,0.00015,29.55466]
[1776357354526,35.87,74297.78,11.6,-0.5231,0.00015,29.55702]
[1776357354692,35.87,74295.72,11.6,-0.52341,0.00015,29.55487]
[1776357356587,35.87,74296.09,11.6,-0.52335,0.00015,29.55526]
[1776357356662,35.87,74296.09,11.6,-0.52335,0.00015,29.55526]
[1776357356807,35.87,74296.09,11.6,-0.52335,0.00015,29.55526]
[1776357357262,35.87,74298.9,11.6,-0.52293,0.00015,29.55818]
[1776357357855,35.87,74298.9,11.6,-0.52293,0.00015,29.55818]
[1776357358274,35.87,74298.9,11.6,-0.52293,0.00015,29.55818]
[1776357358601,35.87,74302.31,11.6,-0.52242,0.00015,29.56169]
[1776357358956,35.87,74302.31,11.6,-0.52242,0.00015,29.56169]
[1776357359233,35.87,74302.31,11.6,-0.52242,0.00015,29.56169]
[1776357359340,35.87,74301.3,11.6,-0.52258,0.00015,29.56066]
[1776357359603,35.87,74301.3,11.6,-0.52258,0.00015,29.56066]
[1776357359626,35.87,74301.3,11.6,-0.52258,0.00015,29.56066]
[1776357359810,35.87,74306.92,11.6,-0.52173,0.00015,29.56636]
[1776357360542,35.87,74306.92,11.6,-0.52173,0.00015,29.56636]
[1776357360736,35.87,74323.34,11.6,-0.51928,0.00015,29.58227]
[1776357361353,35.87,74323.34,11.6,-0.51928,0.00015,29.58227]
[1776357361569,35.87,74323.34,11.6,-0.51928,0.00015,29.58227]
[1776357362227,35.87,74323.34,11.6,-0.51928,0.00015,29.58227]
[1776357361743,35.87,74341.9,11.6,-0.5165,0.00015,29.59891]
[1776357363344,35.87,74345.54,11.6,-0.51596,0.00015,29.60201]
[1776357363797,35.87,74345.54,11.6,-0.51596,0.00015,29.60201]
[1776357363855,35.87,74345.54,11.6,-0.51596,0.00015,29.60201]
[1776357364275,35.87,74345.54,11.6,-0.51596,0.00015,29.60201]
[1776357364212,35.87,74357.93,11.6,-0.5141,0.00015,29.61213]
[1776357365240,35.87,74357.93,11.6,-0.5141,0.00015,29.61213]
[1776357365246,35.87,74357.93,11.6,-0.5141,0.00015,29.61213]
[1776357365254,35.87,74357.93,11.6,-0.5141,0.00015,29.61213]
[1776357365273,35.87,74364.35,11.6,-0.51314,0.00015,29.61712]
[1776357365381,35.87,74364.35,11.6,-0.51314,0.00015,29.61712]
[1776357365430,35.87,74364.35,11.6,-0.51314,0.00015,29.61712]
[1776357365574,35.87,74364.35,11.6,-0.51314,0.00015,29.61712]
[1776357365595,35.87,74364.35,11.6,-0.51314,0.00015,29.61712]
[1776357365847,35.87,74364.35,11.6,-0.51314,0.00015,29.61712]
[1776357366376,35.87,74369.53,11.6,-0.51237,0.00015,29.62103]
[1776357366894,35.87,74369.53,11.6,-0.51237,0.00015,29.62103]
[1776357367121,35.87,74369.53,11.6,-0.51237,0.00015,29.62103]
[1776357367652,35.87,74372.68,11.6,-0.51189,0.00015,29.62334]
[1776357368005,35.87,74372.68,11.6,-0.51189,0.00015,29.62334]
[1776357368107,35.87,74398.15,11.6,-0.50808,0.00015,29.64058]
[1776357368601,35.87,74398.15,11.6,-0.50808,0.00015,29.64058]
[1776357368766,35.87,74398.15,11.6,-0.50808,0.00015,29.64058]
[1776357369193,35.87,74398.15,11.6,-0.50808,0.00015,29.64058]
[1776357369220,35.87,74408.96,11.6,-0.50647,0.00015,29.64708]
[1776357371331,35.87,74399.58,11.6,-0.50787,0.00015,29.64147]
[1776357373176,35.87,74395.17,11.6,-0.50853,0.00015,29.6387]
[1776357374535,35.87,74395.5,11.6,-0.50848,0.00015,29.63891]
[1776357377255,35.87,74399.79,11.6,-0.50784,0.00015,29.64159]
[1776357378060,35.87,74399.95,11.6,-0.50782,0.00015,29.64169]
[1776357378195,35.87,74394.91,11.6,-0.50857,0.00015,29.63853]
[1776357378920,35.87,74386.64,11.6,-0.50981,0.00015,29.63312]
[1776357379441,35.87,74386.64,11.6,-0.50981,0.00015,29.63312]
[1776357380399,35.87,74386.64,11.6,-0.50981,0.00015,29.63312]
[1776357379926,35.86,74384.01,11.6,-0.51021,0.00015,29.63133]
[1776357381938,35.86,74386.79,11.6,-0.50979,0.00015,29.63322]
[1776357382959,35.86,74401.71,11.6,-0.50756,0.00015,29.64276]
[1776357384205,35.86,74410.29,11.6,-0.50627,0.00015,29.64784]
[1776357384591,35.86,74410.29,11.6,-0.50627,0.00015,29.64784]
[1776357384628,35.86,74410.29,11.6,-0.50627,0.00015,29.64784]
[1776357384688,35.86,74410.29,11.6,-0.50627,0.00015,29.64784]
[1776357384807,35.86,74410.29,11.6,-0.50627,0.00015,29.64784]
[1776357384973,35.86,74413.61,11.6,-0.50578,0.00015,29.64972]
[1776357389427,35.86,74412.92,11.6,-0.50588,0.00015,29.64933]
[1776357390001,35.86,74412.92,11.6,-0.50588,0.00015,29.64933]
[1776357390143,35.86,74412.92,11.6,-0.50588,0.00015,29.64933]
[1776357391689,35.86,74413.0,11.6,-0.50587,0.00015,29.64655]
[1776357391768,35.86,74413.0,11.6,-0.50587,0.00015,29.64655]
[1776357393036,35.86,74423.28,11.6,-0.50433,0.00015,29.6521]
[1776357394273,35.86,74423.28,11.6,-0.50433,0.00015,29.6521]
[1776357395300,35.86,74425.1,11.6,-0.50406,0.00015,29.65304]
[1776357396206,35.86,74430.06,11.6,-0.50332,0.00015,29.65553]
[1776357396495,35.86,74426.5,11.6,-0.50385,0.00015,29.65375]
[1776357400086,35.86,74434.6,11.6,-0.50264,0.00015,29.65771]
[1776357402694,35.86,74434.48,11.6,-0.50266,0.00015,29.65766]
[1776357403107,35.86,74427.4,11.6,-0.50372,0.00015,29.65421]
[1776357404762,35.86,74422.77,11.6,-0.50441,0.00015,29.65184]
[1776357405010,35.86,74422.77,11.6,-0.50441,0.00015,29.65184]
[1776357405205,35.86,74422.77,11.6,-0.50441,0.00015,29.65184]
[1776357405400,35.86,74416.59,11.6,-0.50534,0.00015,29.64854]
[1776357406194,35.86,74416.59,11.6,-0.50534,0.00015,29.64854]
[1776357406279,35.86,74409.93,11.6,-0.50633,0.00015,29.6448]
[1776357406510,35.86,74409.93,11.6,-0.50633,0.00015,29.6448]
[1776357407098,35.86,74409.93,11.6,-0.50633,0.00015,29.6448]
[1776357411972,35.86,74407.74,11.6,-0.50666,0.00015,29.64353]
[1776357413152,35.86,74409.94,11.6,-0.50633,0.00015,29.64481]
[1776357413178,35.86,74410.13,11.6,-0.5063,0.00015,29.64492]
[1776357414081,35.86,74410.13,11.6,-0.5063,0.00015,29.64492]
[1776357414300,35.86,74410.13,11.6,-0.5063,0.00015,29.64492]
[1776357414402,35.87,74404.75,11.6,-0.5071,0.00015,29.64177]
[1776357414739,35.87,74404.75,11.6,-0.5071,0.00015,29.64177]
[1776357415192,35.86,74397.77,11.6,-0.50815,0.00015,29.6375]
[1776357420277,35.86,74392.91,11.6,-0.50888,0.00015,29.63441]
[1776357421655,35.86,74399.61,11.6,-0.50788,0.00015,29.63864]
[1776357424294,35.85,74402.12,11.6,-0.5075,0.00015,29.64018]
[1776357428292,35.85,74392.76,11.6,-0.50891,0.00015,29.6343]
[1776357429043,35.85,74392.76,11.6,-0.50891,0.00015,29.6343]
[1776357429291,35.85,74392.76,11.6,-0.50891,0.00015,29.6343]
[1776357429369,35.85,74392.76,11.6,-0.50891,0.00015,29.6343]
[1776357429434,35.85,74368.44,11.6,-0.51255,0.00015,29.61734]
[1776357429890,35.85,74368.44,11.6,-0.51255,0.00015,29.61734]
[1776357429912,35.85,74368.44,11.6,-0.51255,0.00015,29.61734]
[1776357430057,35.85,74368.44,11.6,-0.51255,0.00015,29.61734]
[1776357430063,35.85,74368.44,11.6,-0.51255,0.00015,29.61734]
[1776357430306,35.85,74341.5,11.6,-0.51659,0.00015,29.59566]
[1776357430643,35.85,74341.5,11.6,-0.51659,0.00015,29.59566]
[1776357430738,35.85,74341.5,11.6,-0.51659,0.00015,29.59566]
[1776357430862,35.85,74341.5,11.6,-0.51659,0.00015,29.59566]
[1776357431290,35.85,74341.5,11.6,-0.51659,0.00015,29.59566]
[1776357431313,35.85,74332.57,11.6,-0.51792,0.00015,29.58782]
[1776357431909,35.85,74332.57,11.6,-0.51792,0.00015,29.58782]
[1776357432320,35.85,74338.34,11.6,-0.51706,0.00015,29.59292]
[1776357432462,35.85,74338.34,11.6,-0.51706,0.00015,29.59292]
[1776357432880,35.85,74338.34,11.6,-0.51706,0.00015,29.59292]
[1776357433113,35.85,74338.34,11.6,-0.51706,0.00015,29.59292]
[1776357433354,35.85,74338.34,11.6,-0.51706,0.00015,29.59292]
[1776357433671,35.85,74343.64,11.6,-0.51627,0.00015,29.5975]
[1776357434084,35.85,74343.64,11.6,-0.51627,0.00015,29.5975]
[1776357434334,35.85,74349.14,11.6,-0.51544,0.00015,29.60212]
[1776357434974,35.85,74349.14,11.6,-0.51544,0.00015,29.60212]
[1776357435186,35.85,74349.14,11.6,-0.51544,0.00015,29.60212]
[1776357435281,35.85,74349.14,11.6,-0.51544,0.00015,29.60212]
[1776357435322,35.85,74349.14,11.6,-0.51544,0.00015,29.60212]
[1776357435341,35.85,74358.84,11.6,-0.51399,0.00015,29.60996]
[1776357435772,35.85,74358.84,11.6,-0.51399,0.00015,29.60996]
[1776357436348,35.85,74369.37,11.6,-0.51241,0.00015,29.61803]
[1776357437358,35.85,74379.6,11.6,-0.51088,0.00015,29.62543]
[1776357437477,35.85,74379.6,11.6,-0.51088,0.00015,29.62543]
[1776357437504,35.85,74379.6,11.6,-0.51088,0.00015,29.62543]
[1776357438365,35.85,74387.56,11.6,-0.50969,0.00015,29.63088]
[1776357439372,35.85,74394.72,11.6,-0.50862,0.00015,29.63556]
[1776357441982,35.85,74395.78,11.6,-0.50846,0.00015,29.63624]
[1776357442951,35.85,74396.65,11.6,-0.50832,0.00015,29.63679]
[1776357443400,35.85,74400.3,11.6,-0.50778,0.00015,29.63906]
[1776357444693,35.85,74398.13,11.6,-0.5081,0.00015,29.63772]
[1776357445135,35.85,74398.13,11.6,-0.5081,0.00015,29.63772]
[1776357445414,35.85,74391.6,11.6,-0.50908,0.00015,29.63355]
[1776357447314,35.85,74388.6,11.6,-0.50953,0.00015,29.63157]
[1776357448652,35.84,74393.82,11.6,-0.50875,0.00015,29.63498]
[1776357449207,35.84,74393.82,11.6,-0.50875,0.00015,29.63498]
[1776357449608,35.84,74398.29,11.6,-0.50808,0.00015,29.63781]
[1776357451547,35.84,74400.64,11.6,-0.50774,0.00015,29.63643]
[1776357452463,35.84,74400.14,11.6,-0.50781,0.00015,29.63613]
[1776357454481,35.84,74406.74,11.6,-0.50682,0.00015,29.6401]
[1776357459513,35.84,74407.77,11.6,-0.50667,0.00015,29.64071]
[1776357464134,35.85,74409.97,11.6,-0.50633,0.00015,29.64199]
[1776357464492,35.85,74410.27,11.6,-0.50629,0.00015,29.64216]
[1776357466696,35.85,74404.04,11.6,-0.50722,0.00015,29.6385]
[1776357466968,35.85,74404.04,11.6,-0.50722,0.00015,29.6385]
[1776357467186,35.85,74404.04,11.6,-0.50722,0.00015,29.6385]
[1776357468043,35.85,74406.27,11.6,-0.50689,0.00015,29.63983]
[1776357469569,35.85,74412.9,11.6,-0.50589,0.00015,29.64365]
[1776357470479,35.85,74412.9,11.6,-0.50589,0.00015,29.64365]
[1776357470140,35.85,74406.64,11.6,-0.50683,0.00015,29.64005]
[1776357471166,35.85,74387.65,11.6,-0.50967,0.00015,29.62812]
[1776357472369,35.85,74387.65,11.6,-0.50967,0.00015,29.62812]
[1776357472402,35.85,74378.89,11.6,-0.51098,0.00015,29.62211]
[1776357472630,35.85,74378.89,11.6,-0.51098,0.00015,29.62211]
[1776357473010,35.85,74378.89,11.6,-0.51098,0.00015,29.62211]
[1776357473294,35.85,74378.89,11.6,-0.51098,0.00015,29.62211]
[1776357475685,35.85,74378.33,11.6,-0.51107,0.00015,29.62171]
[1776357476639,35.85,74384.55,11.6,-0.51014,0.00015,29.62603]
[1776357481761,35.85,74388.77,11.6,-0.50951,0.00015,29.62886]
[1776357483688,35.85,74379.97,11.6,-0.51082,0.00015,29.62286]
[1776357484509,35.85,74379.97,11.6,-0.51082,0.00015,29.62286]
[1776357485178,35.85,74379.97,11.6,-0.51082,0.00015,29.62286]
[1776357485227,35.85,74379.97,11.6,-0.51082,0.00015,29.62286]
[1776357486708,35.85,74385.79,11.6,-0.50995,0.00015,29.62686]
[1776357491744,35.85,74391.11,11.6,-0.50915,0.00015,29.6304]
[1776357494147,35.85,74391.48,11.6,-0.5091,0.00015,29.63065]
[1776357494247,35.85,74391.48,11.6,-0.5091,0.00015,29.63065]
[1776357494286,35.85,74391.48,11.6,-0.5091,0.00015,29.63065]
[1776357494291,35.85,74391.51,11.6,-0.50909,0.00015,29.63067]
[1776357494765,35.85,74398.28,11.6,-0.50808,0.00015,29.63498]
[1776357497384,35.85,74400.71,11.6,-0.50772,0.00015,29.63649]
[1776357497473,35.85,74402.12,11.6,-0.50751,0.00015,29.63735]
[1776357500524,35.85,74401.01,11.6,-0.50767,0.00015,29.63667]
[1776357501425,35.85,74401.01,11.6,-0.50767,0.00015,29.63667]
[1776357501456,35.85,74403.15,11.6,-0.50735,0.00015,29.63797]
[1776357501590,35.85,74403.15,11.6,-0.50735,0.00015,29.63797]
[1776357502296,35.85,74403.15,11.6,-0.50735,0.00015,29.63797]
[1776357502349,35.85,74414.65,11.6,-0.50563,0.00015,29.64463]
[1776357502882,35.85,74425.45,11.6,-0.50401,0.00015,29.65039]
[1776357503828,35.85,74433.4,11.6,-0.50282,0.00015,29.65431]
[1776357505081,35.85,74433.4,11.6,-0.50282,0.00015,29.65431]
[1776357507434,35.85,74434.57,11.6,-0.50265,0.00015,29.65487]
[1776357507491,35.85,74434.57,11.6,-0.50265,0.00015,29.65487]
[1776357507793,35.85,74433.29,11.6,-0.50284,0.00015,29.65426]
[1776357508220,35.85,74433.29,11.6,-0.50284,0.00015,29.65426]
[1776357508863,35.85,74440.61,11.6,-0.50174,0.00015,29.65765]
[1776357511177,35.85,74442.71,11.6,-0.50143,0.00015,29.65857]
[1776357512430,35.85,74443.31,11.6,-0.50134,0.00015,29.65601]
[1776357512623,35.85,74438.7,11.6,-0.50203,0.00015,29.65395]
[1776357512829,35.85,74438.7,11.6,-0.50203,0.00015,29.65395]
[1776357513057,35.85,74438.7,11.6,-0.50203,0.00015,29.65395]
[1776357513391,35.85,74438.7,11.6,-0.50203,0.00015,29.65395]
[1776357513915,35.85,74441.81,11.6,-0.50157,0.00015,29.65535]
[1776357514012,35.85,74441.81,11.6,-0.50157,0.00015,29.65535]
[1776357516262,35.85,74443.99,11.6,-0.50124,0.00015,29.6563]
[1776357516808,35.85,74445.49,11.6,-0.50102,0.00015,29.65695]
[1776357517341,35.85,74445.49,11.6,-0.50102,0.00015,29.65695]
[1776357519540,35.85,74446.81,11.6,-0.50082,0.00015,29.65751]
[1776357522559,35.85,74447.21,11.6,-0.50076,0.00015,29.65768]
[1776357523423,35.85,74447.21,11.6,-0.50076,0.00015,29.65768]
[1776357523554,35.85,74444.54,11.6,-0.50116,0.00015,29.65654]
[1776357524135,35.85,74444.54,11.6,-0.50116,0.00015,29.65654]
[1776357524585,35.85,74445.56,11.6,-0.50101,0.00015,29.65698]
[1776357529645,35.85,74440.11,11.6,-0.50182,0.00015,29.65459]
[1776357531253,35.85,74437.29,11.6,-0.50225,0.00015,29.65331]
[1776357531358,35.85,74437.29,11.6,-0.50225,0.00015,29.65331]
[1776357532348,35.85,74434.8,11.6,-0.50262,0.00015,29.65215]
[1776357533638,35.85,74427.94,11.6,-0.50365,0.00015,29.64881]
[1776357533807,35.85,74427.94,11.6,-0.50365,0.00015,29.64881]
[1776357534073,35.85,74427.94,11.6,-0.50365,0.00015,29.64881]
[1776357534497,35.85,74411.54,11.6,-0.5061,0.00015,29.64005]
[1776357534587,35.85,74411.54,11.6,-0.5061,0.00015,29.64005]
[1776357534927,35.85,74411.54,11.6,-0.5061,0.00015,29.64005]
[1776357535110,35.85,74411.54,11.6,-0.5061,0.00015,29.64005]
[1776357535153,35.85,74397.54,11.6,-0.5082,0.00015,29.63168]
[1776357535917,35.85,74397.54,11.6,-0.5082,0.00015,29.63168]
[1776357536065,35.85,74399.32,11.6,-0.50793,0.00015,29.63279]
[1776357540190,35.85,74397.84,11.6,-0.50815,0.00015,29.63187]
[1776357543181,35.85,74398.7,11.6,-0.50802,0.00015,29.63241]
[1776357543409,35.85,74398.7,11.6,-0.50802,0.00015,29.63241]
[1776357543511,35.85,74400.11,11.6,-0.50781,0.00015,29.63328]
[1776357543879,35.85,74400.11,11.6,-0.50781,0.00015,29.63328]
[1776357544123,35.85,74408.19,11.6,-0.5066,0.00015,29.63813]
[1776357545131,35.85,74415.32,11.6,-0.50554,0.00015,29.64217]
[1776357547144,35.84,74407.66,11.6,-0.50668,0.00015,29.63781]
[1776357547731,35.84,74407.66,11.6,-0.50668,0.00015,29.63781]
[1776357553971,35.84,74410.72,11.6,-0.50623,0.00015,29.63958]
[1776357554603,35.84,74411.74,11.6,-0.50608,0.00015,29.64016]
[1776357555105,35.84,74411.74,11.6,-0.50608,0.00015,29.64016]
[1776357560867,35.83,74413.69,11.6,-0.50579,0.00015,29.64126]
[1776357561525,35.83,74413.69,11.6,-0.50579,0.00015,29.64126]
[1776357561539,35.83,74415.01,11.6,-0.50559,0.00015,29.64199]
[1776357563309,35.83,74415.19,11.6,-0.50556,0.00015,29.64209]
[1776357563398,35.83,74416.91,11.6,-0.50531,0.00015,29.64304]
[1776357569467,35.83,74416.09,11.6,-0.50543,0.00015,29.64258]
[1776357575345,35.82,74417.51,11.6,-0.50522,0.00015,29.64053]
[1776357580380,35.82,74414.28,11.6,-0.50571,0.00015,29.63875]
[1776357581902,35.82,74415.43,11.6,-0.50554,0.00015,29.63939]
[1776357587430,35.82,74422.73,11.6,-0.50444,0.00015,29.64331]
[1776357590448,35.82,74422.64,11.6,-0.50445,0.00015,29.64326]
[1776357590451,35.82,74421.9,11.6,-0.50456,0.00015,29.64288]
[1776357592465,35.82,74431.03,11.6,-0.5032,0.00015,29.6475]
[1776357597500,35.82,74432.06,11.6,-0.50304,0.00015,29.648]
[1776357598881,35.82,74432.88,11.6,-0.50292,0.00015,29.6484]
[1776357604549,35.82,74429.4,11.6,-0.50344,0.00015,29.6467]
[1776357605148,35.82,74429.4,11.6,-0.50344,0.00015,29.6467]
[1776357606629,35.82,74424.94,11.6,-0.50411,0.00015,29.64446]
[1776357612605,35.82,74432.24,11.6,-0.50301,0.00015,29.64809]
[1776357614717,35.82,74429.24,11.6,-0.50346,0.00015,29.64662]
[1776357616444,35.82,74427.12,11.6,-0.50378,0.00015,29.64557]
[1776357616633,35.82,74424.89,11.6,-0.50412,0.00015,29.64443]
[1776357620341,35.82,74424.06,11.6,-0.50424,0.00015,29.644]
[1776357620442,35.83,74423.67,11.6,-0.5043,0.00015,29.6438]
[1776357622654,35.83,74426.44,11.6,-0.50388,0.00015,29.64522]
[1776357622729,35.83,74429.99,11.6,-0.50335,0.00015,29.647]
[1776357622863,35.83,74429.99,11.6,-0.50335,0.00015,29.647]
[1776357622887,35.83,74429.99,11.6,-0.50335,0.00015,29.647]
[1776357623093,35.83,74429.99,11.6,-0.50335,0.00015,29.647]
[1776357623556,35.83,74429.99,11.6,-0.50335,0.00015,29.647]
[1776357623571,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357624223,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357624228,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357624230,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357624312,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357624317,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357624368,35.83,74437.63,11.6,-0.50221,0.00015,29.65063]
[1776357628338,35.82,74430.49,11.6,-0.50328,0.00015,29.64724]
[1776357628433,35.82,74430.49,11.6,-0.50328,0.00015,29.64724]
[1776357628457,35.82,74430.49,11.6,-0.50328,0.00015,29.64724]
[1776357628732,35.82,74430.49,11.6,-0.50328,0.00015,29.64724]
[1776357628804,35.82,74430.49,11.6,-0.50328,0.00015,29.64724]
[1776357629465,35.82,74432.22,11.6,-0.50302,0.00015,29.64808]
[1776357629510,35.82,74432.22,11.6,-0.50302,0.00015,29.64808]
[1776357629598,35.82,74444.3,11.6,-0.50121,0.00015,29.6536]
[1776357629763,35.82,74451.11,11.6,-0.50019,0.00015,29.65645]
[1776357632277,35.82,74454.39,11.6,-0.4997,0.00015,29.65775]
[1776357632586,35.82,74454.39,11.6,-0.4997,0.00015,29.65775]
[1776357632645,35.82,74455.04,11.6,-0.4996,0.00015,29.65517]
[1776357634665,35.82,74454.34,11.6,-0.4997,0.00015,29.6549]
[1776357635795,35.82,74453.32,11.6,-0.49986,0.00015,29.6545]
[1776357637490,35.82,74452.56,11.6,-0.49997,0.00015,29.6542]
[1776357639841,35.82,74461.7,11.6,-0.4986,0.00015,29.65766]
[1776357640871,35.82,74461.7,11.6,-0.4986,0.00015,29.65766]
[1776357641863,35.82,74451.39,11.6,-0.50015,0.00015,29.65373]
[1776357642870,35.82,74444.14,11.6,-0.50123,0.00015,29.65071]
[1776357647661,35.82,74442.94,11.6,-0.50141,0.00015,29.65018]
[1776357656392,35.82,74443.16,11.6,-0.50138,0.00015,29.65028]
[1776357656432,35.82,74443.16,11.6,-0.50138,0.00015,29.65028]
[1776357656567,35.82,74443.16,11.6,-0.50138,0.00015,29.65028]
[1776357656775,35.82,74442.95,11.6,-0.50141,0.00015,29.65019]
[1776357656880,35.82,74442.95,11.6,-0.50141,0.00015,29.65019]
[1776357656969,35.82,74436.93,11.6,-0.50231,0.00015,29.64748]
[1776357657883,35.82,74436.93,11.6,-0.50231,0.00015,29.64748]
[1776357659194,35.82,74433.84,11.6,-0.50278,0.00015,29.64603]
[1776357660943,35.82,74432.17,11.6,-0.50303,0.00015,29.64523]
[1776357661061,35.82,74432.17,11.6,-0.50303,0.00015,29.64523]
[1776357661149,35.82,74432.17,11.6,-0.50303,0.00015,29.64523]
[1776357661179,35.82,74432.17,11.6,-0.50303,0.00015,29.64523]
[1776357661454,35.82,74432.17,11.6,-0.50303,0.00015,29.64523]
[1776357661459,35.82,74428.45,11.6,-0.50358,0.00015,29.6434]
[1776357662012,35.82,74421.59,11.6,-0.50461,0.00015,29.63988]
[1776357663071,35.82,74421.59,11.6,-0.50461,0.00015,29.63988]
[1776357667254,35.82,74424.47,11.6,-0.50418,0.00015,29.64139]
[1776357667660,35.82,74424.47,11.6,-0.50418,0.00015,29.64139]
[1776357668287,35.82,74424.82,11.6,-0.50413,0.00015,29.64157]
[1776357669025,35.82,74429.53,11.6,-0.50342,0.00015,29.64394]
[1776357669256,35.82,74429.53,11.6,-0.50342,0.00015,29.64394]
[1776357669494,35.82,74429.53,11.6,-0.50342,0.00015,29.64394]
[1776357670465,35.82,74432.1,11.6,-0.50304,0.00015,29.64519]
[1776357671617,35.82,74426.43,11.6,-0.50389,0.00015,29.64239]
[1776357671648,35.82,74417.66,11.6,-0.5052,0.00015,29.63778]
[1776357674099,35.83,74423.5,11.6,-0.50432,0.00015,29.64088]
[1776357676784,35.83,74422.68,11.6,-0.50445,0.00015,29.64046]
[1776357677122,35.83,74421.44,11.6,-0.50463,0.00015,29.63981]
[1776357678669,35.83,74421.44,11.6,-0.50463,0.00015,29.63981]
[1776357683857,35.83,74420.47,11.6,-0.50478,0.00015,29.6393]
[1776357684180,35.83,74420.47,11.6,-0.50478,0.00015,29.6393]
[1776357684279,35.83,74413.2,11.6,-0.50586,0.00015,29.63532]
[1776357686185,35.83,74406.4,11.6,-0.50688,0.00015,29.6314]
[1776357686872,35.83,74406.4,11.6,-0.50688,0.00015,29.6314]
[1776357687090,35.83,74406.4,11.6,-0.50688,0.00015,29.6314]
[1776357687521,35.83,74395.06,11.6,-0.50858,0.00015,29.62444]
[1776357687862,35.83,74395.06,11.6,-0.50858,0.00015,29.62444]
[1776357688638,35.83,74382.56,11.6,-0.51046,0.00015,29.61615]
[1776357689656,35.83,74382.56,11.6,-0.51046,0.00015,29.61615]
[1776357692561,35.83,74383.53,11.6,-0.51031,0.00015,29.61398]
[1776357700744,35.83,74377.69,11.6,-0.51119,0.00015,29.6099]
[1776357701599,35.83,74377.69,11.6,-0.51119,0.00015,29.6099]
[1776357702302,35.83,74385.51,11.6,-0.51002,0.00015,29.61533]
[1776357704746,35.83,74379.63,11.6,-0.5109,0.00015,29.61128]
[1776357705098,35.83,74379.63,11.6,-0.5109,0.00015,29.61128]
[1776357705241,35.83,74379.63,11.6,-0.5109,0.00015,29.61128]
[1776357705473,35.83,74379.63,11.6,-0.5109,0.00015,29.61128]
[1776357705489,35.83,74370.19,11.6,-0.51231,0.00015,29.60446]
[1776357706452,35.83,74363.42,11.6,-0.51333,0.00015,29.59935]
[1776357707339,35.83,74357.75,11.6,-0.51418,0.00015,29.59491]
[1776357708881,35.83,74353.58,11.6,-0.5148,0.00015,29.59157]
[1776357709556,35.83,74353.58,11.6,-0.5148,0.00015,29.59157]
[1776357712197,35.83,74356.41,11.6,-0.51438,0.00015,29.59385]
[1776357712421,35.83,74356.41,11.6,-0.51438,0.00015,29.59385]
[1776357712450,35.83,74351.35,11.6,-0.51514,0.00015,29.58975]
[1776357713110,35.83,74351.35,11.6,-0.51514,0.00015,29.58975]
[1776357713282,35.83,74351.35,11.6,-0.51514,0.00015,29.58975]
[1776357713383,35.83,74343.86,11.6,-0.51626,0.00015,29.58349]
[1776357713909,35.83,74343.86,11.6,-0.51626,0.00015,29.58349]
[1776357715942,35.83,74337.76,11.6,-0.51717,0.00015,29.57822]
[1776357717860,35.83,74338.46,11.6,-0.51707,0.00015,29.57883]
[1776357718961,35.83,74341.95,11.6,-0.51654,0.00015,29.58186]
[1776357719425,35.83,74350.05,11.6,-0.51533,0.00015,29.58868]
[1776357720405,35.83,74350.05,11.6,-0.51533,0.00015,29.58868]
[1776357720488,35.83,74350.05,11.6,-0.51533,0.00015,29.58868]
[1776357720593,35.83,74350.05,11.6,-0.51533,0.00015,29.58868]
[1776357720600,35.83,74350.05,11.6,-0.51533,0.00015,29.58868]
[1776357720647,35.83,74350.05,11.6,-0.51533,0.00015,29.58868]
[1776357720654,35.83,74355.29,11.6,-0.51454,0.00015,29.59295]
[1776357720782,35.83,74355.29,11.6,-0.51454,0.00015,29.59295]
[1776357721063,35.83,74355.29,11.6,-0.51454,0.00015,29.59295]
[1776357721439,35.83,74356.71,11.6,-0.51433,0.00015,29.59409]
[1776357723148,35.83,74359.58,11.6,-0.5139,0.00015,29.59636]
[1776357723189,35.83,74359.58,11.6,-0.5139,0.00015,29.59636]
[1776357723463,35.83,74364.3,11.6,-0.51319,0.00015,29.60002]
[1776357724429,35.83,74364.3,11.6,-0.51319,0.00015,29.60002]
[1776357724439,35.83,74364.3,11.6,-0.51319,0.00015,29.60002]
[1776357724644,35.83,74364.3,11.6,-0.51319,0.00015,29.60002]
[1776357724994,35.83,74366.29,11.6,-0.5129,0.00015,29.60154]
[1776357726979,35.83,74371.37,11.6,-0.51213,0.00015,29.60533]
[1776357728527,35.83,74369.46,11.6,-0.51242,0.00015,29.60392]
[1776357728560,35.83,74369.46,11.6,-0.51242,0.00015,29.60392]
[1776357728624,35.83,74369.46,11.6,-0.51242,0.00015,29.60392]
[1776357729183,35.83,74367.21,11.6,-0.51276,0.00015,29.60223]
[1776357729631,35.83,74367.21,11.6,-0.51276,0.00015,29.60223]
[1776357730504,35.83,74361.11,11.6,-0.51367,0.00015,29.59756]
[1776357732542,35.83,74360.43,11.6,-0.51377,0.00015,29.59702]
[1776357732665,35.83,74360.43,11.6,-0.51377,0.00015,29.59702]
[1776357732729,35.83,74360.43,11.6,-0.51377,0.00015,29.59702]
[1776357732743,35.83,74355.8,11.6,-0.51447,0.00015,29.59336]
[1776357733284,35.83,74355.8,11.6,-0.51447,0.00015,29.59336]
[1776357733323,35.83,74355.8,11.6,-0.51447,0.00015,29.59336]
[1776357733516,35.83,74355.8,11.6,-0.51447,0.00015,29.59336]
[1776357733529,35.83,74347.3,11.6,-0.51574,0.00015,29.58639]
[1776357735115,35.83,74342.58,11.6,-0.51645,0.00015,29.58239]
[1776357735591,35.83,74342.58,11.6,-0.51645,0.00015,29.58239]
[1776357736013,35.83,74341.27,11.6,-0.51665,0.00015,29.58127]
[1776357736451,35.83,74341.27,11.6,-0.51665,0.00015,29.58127]
[1776357736606,35.83,74326.26,11.6,-0.5189,0.00015,29.56785]
[1776357736948,35.83,74326.26,11.6,-0.5189,0.00015,29.56785]
[1776357737176,35.83,74326.26,11.6,-0.5189,0.00015,29.56785]
[1776357737558,35.83,74318.64,11.6,-0.52004,0.00015,29.56069]
[1776357738255,35.83,74318.64,11.6,-0.52004,0.00015,29.56069]
[1776357738712,35.83,74318.64,11.6,-0.52004,0.00015,29.56069]
[1776357738759,35.83,74321.91,11.6,-0.51955,0.00015,29.56379]
[1776357740578,35.83,74328.59,11.6,-0.51855,0.00015,29.56999]
[1776357741031,35.83,74328.59,11.6,-0.51855,0.00015,29.56999]
[1776357743646,35.83,74334.84,11.6,-0.51761,0.00015,29.57563]
[1776357744681,35.83,74336.9,11.6,-0.5173,0.00015,29.57746]
[1776357747561,35.84,74339.2,11.6,-0.51695,0.00015,29.57949]
[1776357747686,35.84,74339.2,11.6,-0.51695,0.00015,29.57949]
[1776357747692,35.84,74345.73,11.6,-0.51597,0.00015,29.58508]
[1776357748957,35.84,74350.47,11.6,-0.51526,0.00015,29.58903]
[1776357749185,35.84,74350.47,11.6,-0.51526,0.00015,29.58903]
[1776357749638,35.84,74350.47,11.6,-0.51526,0.00015,29.58903]
[1776357749698,35.84,74350.47,11.6,-0.51526,0.00015,29.58903]
[1776357749712,35.84,74350.47,11.6,-0.51526,0.00015,29.58903]
[1776357749765,35.84,74358.0,11.6,-0.51414,0.00015,29.59512]
[1776357749812,35.84,74358.0,11.6,-0.51414,0.00015,29.59512]
[1776357750651,35.84,74367.14,11.6,-0.51277,0.00015,29.60219]
[1776357752665,35.84,74373.2,11.6,-0.51186,0.00015,29.60385]
[1776357753960,35.84,74374.33,11.6,-0.51169,0.00015,29.60467]
[1776357755025,35.84,74371.21,11.6,-0.51216,0.00015,29.60239]
[1776357755259,35.84,74371.21,11.6,-0.51216,0.00015,29.60239]
[1776357755897,35.84,74369.58,11.6,-0.5124,0.00015,29.60118]
[1776357758237,35.84,74370.91,11.6,-0.5122,0.00015,29.60217]
[1776357761068,35.84,74368.93,11.6,-0.5125,0.00015,29.6007]
[1776357761194,35.84,74368.93,11.6,-0.5125,0.00015,29.6007]
[1776357762909,35.84,74369.71,11.6,-0.51238,0.00015,29.60128]
[1776357763174,35.84,74369.71,11.6,-0.51238,0.00015,29.60128]
[1776357763189,35.84,74369.71,11.6,-0.51238,0.00015,29.60128]
[1776357764408,35.84,74371.21,11.6,-0.51216,0.00015,29.60239]
[1776357764728,35.84,74371.21,11.6,-0.51216,0.00015,29.60239]
[1776357765915,35.83,74373.57,11.6,-0.51181,0.00015,29.60411]
[1776357767127,35.83,74375.01,11.6,-0.51159,0.00015,29.60516]
[1776357767655,35.83,74375.01,11.6,-0.51159,0.00015,29.60516]
[1776357768508,35.83,74374.55,11.6,-0.51166,0.00015,29.60482]
[1776357768783,35.83,74380.99,11.6,-0.51069,0.00015,29.6094]
[1776357769800,35.83,74393.73,11.6,-0.50878,0.00015,29.61793]
[1776357773134,35.83,74398.55,11.6,-0.50806,0.00015,29.62098]
[1776357773908,35.83,74398.55,11.6,-0.50806,0.00015,29.62098]
[1776357774708,35.83,74398.55,11.6,-0.50806,0.00015,29.62098]
[1776357774829,35.84,74390.32,11.6,-0.50929,0.00015,29.61571]
[1776357781296,35.84,74395.13,11.6,-0.50857,0.00015,29.61883]
[1776357783724,35.84,74401.39,11.6,-0.50763,0.00015,29.62274]
[1776357786574,35.84,74405.81,11.6,-0.50697,0.00015,29.6254]
[1776357786585,35.84,74406.86,11.6,-0.50681,0.00015,29.62602]
[1776357789150,35.84,74409.01,11.6,-0.50649,0.00015,29.62728]
[1776357789283,35.84,74409.01,11.6,-0.50649,0.00015,29.62728]
[1776357790943,35.84,74399.9,11.6,-0.50786,0.00015,29.62182]
[1776357792043,35.84,74399.9,11.6,-0.50786,0.00015,29.62182]
[1776357794113,35.84,74394.32,11.6,-0.50869,0.00015,29.61831]
[1776357800240,35.83,74395.28,11.6,-0.50855,0.00015,29.61892]
[1776357803151,35.83,74398.05,11.6,-0.50814,0.00015,29.62067]
[1776357803252,35.83,74395.15,11.6,-0.50858,0.00015,29.61883]
[1776357804839,35.83,74386.82,11.6,-0.50983,0.00015,29.61338]
[1776357805094,35.83,74386.82,11.6,-0.50983,0.00015,29.61338]
[1776357805773,35.83,74386.82,11.6,-0.50983,0.00015,29.61338]
[1776357805767,35.83,74383.32,11.6,-0.51035,0.00015,29.611]
[1776357806800,35.83,74383.32,11.6,-0.51035,0.00015,29.611]
[1776357806051,35.83,74383.47,11.6,-0.51033,0.00015,29.6111]
[1776357810771,35.83,74385.0,11.6,-0.5101,0.00015,29.61215]
[1776357810781,35.83,74385.0,11.6,-0.5101,0.00015,29.61215]
[1776357816123,35.83,74379.0,11.6,-0.511,0.00015,29.60516]
[1776357816927,35.83,74379.0,11.6,-0.511,0.00015,29.60516]
[1776357817645,35.83,74379.0,11.6,-0.511,0.00015,29.60516]
[1776357817654,35.83,74382.08,11.6,-0.51054,0.00015,29.60731]
[1776357818040,35.83,74382.08,11.6,-0.51054,0.00015,29.60731]
[1776357818822,35.83,74382.08,11.6,-0.51054,0.00015,29.60731]
[1776357818141,35.83,74392.4,11.6,-0.50899,0.00015,29.61423]
[1776357818930,35.83,74392.4,11.6,-0.50899,0.00015,29.61423]
[1776357819148,35.83,74399.96,11.6,-0.50786,0.00015,29.61902]
[1776357821434,35.82,74397.4,11.6,-0.50824,0.00015,29.61742]
[1776357821462,35.82,74396.37,11.6,-0.5084,0.00015,29.61677]
[1776357822121,35.82,74396.37,11.6,-0.5084,0.00015,29.61677]
[1776357822173,35.82,74380.96,11.6,-0.51071,0.00015,29.60653]
[1776357823694,35.82,74370.02,11.6,-0.51235,0.00015,29.59865]
[1776357825355,35.82,74368.25,11.6,-0.51262,0.00015,29.59733]
[1776357827011,35.82,74366.11,11.6,-0.51294,0.00015,29.59572]
[1776357827661,35.82,74366.11,11.6,-0.51294,0.00015,29.59572]
[1776357828231,35.82,74363.0,11.6,-0.5134,0.00015,29.59334]
[1776357828502,35.82,74363.0,11.6,-0.5134,0.00015,29.59334]
[1776357830598,35.82,74359.92,11.6,-0.51387,0.00015,29.59094]
[1776357833298,35.82,74353.79,11.6,-0.51478,0.00015,29.58605]
[1776357833351,35.82,74353.79,11.6,-0.51478,0.00015,29.58605]
[1776357833480,35.82,74353.79,11.6,-0.51478,0.00015,29.58605]
[1776357834309,35.82,74355.1,11.6,-0.51459,0.00015,29.5871]
[1776357837066,35.82,74353.09,11.6,-0.51489,0.00015,29.58548]
[1776357838582,35.82,74354.83,11.6,-0.51463,0.00015,29.58688]
[1776357838742,35.82,74354.83,11.6,-0.51463,0.00015,29.58688]
[1776357838875,35.82,74354.83,11.6,-0.51463,0.00015,29.58688]
[1776357841402,35.82,74360.44,11.6,-0.51379,0.00015,29.59134]
[1776357843659,35.82,74361.37,11.6,-0.51365,0.00015,29.59207]
[1776357845139,35.82,74364.47,11.6,-0.51318,0.00015,29.59446]
[1776357845158,35.82,74364.47,11.6,-0.51318,0.00015,29.59446]
[1776357846051,35.82,74360.96,11.6,-0.51371,0.00015,29.59175]
[1776357846076,35.82,74360.96,11.6,-0.51371,0.00015,29.59175]
[1776357846357,35.82,74353.11,11.6,-0.51489,0.00015,29.58549]
[1776357847140,35.82,74353.11,11.6,-0.51489,0.00015,29.58549]
[1776357847362,35.82,74345.46,11.6,-0.51604,0.00015,29.57914]
[1776357848644,35.82,74345.46,11.6,-0.51604,0.00015,29.57914]
[1776357848848,35.82,74345.46,11.6,-0.51604,0.00015,29.57914]
[1776357849274,35.82,74345.93,11.6,-0.51597,0.00015,29.57954]
[1776357849376,35.82,74352.04,11.6,-0.51505,0.00015,29.58462]
[1776357850263,35.82,74352.04,11.6,-0.51505,0.00015,29.58462]
[1776357850764,35.82,74352.04,11.6,-0.51505,0.00015,29.58462]
[1776357850865,35.82,74358.37,11.6,-0.5141,0.00015,29.58971]
[1776357851106,35.82,74358.37,11.6,-0.5141,0.00015,29.58971]
[1776357853324,35.82,74363.28,11.6,-0.51336,0.00015,29.59355]
[1776357853615,35.82,74363.28,11.6,-0.51336,0.00015,29.59355]
[1776357854621,35.82,74363.74,11.6,-0.51329,0.00015,29.5939]
[1776357854988,35.82,74362.36,11.6,-0.5135,0.00015,29.59283]
[1776357855418,35.82,74356.03,11.6,-0.51445,0.00015,29.58784]
[1776357857431,35.82,74350.12,11.6,-0.51534,0.00015,29.58303]
[1776357858622,35.82,74350.12,11.6,-0.51534,0.00015,29.58303]
[1776357858970,35.82,74351.28,11.6,-0.51517,0.00015,29.58399]
[1776357860866,35.82,74353.29,11.6,-0.51486,0.00015,29.58563]
[1776357860898,35.82,74353.29,11.6,-0.51486,0.00015,29.58563]
[1776357860905,35.82,74353.29,11.6,-0.51486,0.00015,29.58563]
[1776357861000,35.82,74354.14,11.6,-0.51474,0.00015,29.58632]
[1776357861460,35.82,74359.39,11.6,-0.51395,0.00015,29.59051]
[1776357862007,35.82,74359.39,11.6,-0.51395,0.00015,29.59051]
[1776357862211,35.82,74359.39,11.6,-0.51395,0.00015,29.59051]
[1776357864699,35.82,74360.3,11.6,-0.51381,0.00015,29.59122]
[1776357864702,35.82,74360.3,11.6,-0.51381,0.00015,29.59122]
[1776357865113,35.82,74357.34,11.6,-0.51426,0.00015,29.58888]
[1776357865460,35.82,74357.34,11.6,-0.51426,0.00015,29.58888]
[1776357865810,35.82,74357.34,11.6,-0.51426,0.00015,29.58888]
[1776357867688,35.81,74354.23,11.6,-0.51472,0.00015,29.58639]
[1776357868037,35.81,74354.65,11.6,-0.51466,0.00015,29.58673]
[1776357873544,35.82,74350.44,11.6,-0.5153,0.00015,29.58046]
[1776357876142,35.82,74350.69,11.6,-0.51526,0.00015,29.58067]
[1776357876538,35.82,74350.69,11.6,-0.51526,0.00015,29.58067]
[1776357883614,35.82,74350.91,11.6,-0.51522,0.00015,29.58085]
[1776357888651,35.82,74352.69,11.6,-0.51496,0.00015,29.58231]
[1776357893686,35.82,74350.17,11.6,-0.51534,0.00015,29.58024]
[1776357898715,35.82,74349.14,11.6,-0.51549,0.00015,29.57938]
[1776357898727,35.82,74349.14,11.6,-0.51549,0.00015,29.57938]
[1776357898833,35.82,74348.18,11.6,-0.51563,0.00015,29.57859]
[1776357900735,35.81,74342.27,11.6,-0.51652,0.00015,29.57358]
[1776357902548,35.81,74342.67,11.6,-0.51646,0.00015,29.57392]
[1776357902776,35.81,74342.67,11.6,-0.51646,0.00015,29.57392]
[1776357902786,35.81,74342.67,11.6,-0.51646,0.00015,29.57392]
[1776357902896,35.81,74345.76,11.6,-0.516,0.00015,29.57655]
[1776357903198,35.81,74345.76,11.6,-0.516,0.00015,29.57655]
[1776357903213,35.81,74345.76,11.6,-0.516,0.00015,29.57655]
[1776357903375,35.81,74345.76,11.6,-0.516,0.00015,29.57655]
[1776357903665,35.81,74345.76,11.6,-0.516,0.00015,29.57655]
[1776357903789,35.81,74360.34,11.6,-0.51381,0.00015,29.58842]
[1776357904800,35.81,74360.34,11.6,-0.51381,0.00015,29.58842]
[1776357904835,35.81,74371.71,11.6,-0.51211,0.00015,29.59705]
[1776357910452,35.82,74372.21,11.6,-0.51203,0.00015,29.59743]
[1776357912830,35.82,74380.49,11.6,-0.51079,0.00015,29.60336]
[1776357914312,35.82,74381.07,11.6,-0.5107,0.00015,29.60376]
[1776357915403,35.82,74378.79,11.6,-0.51104,0.00015,29.60217]
[1776357917558,35.82,74379.55,11.6,-0.51093,0.00015,29.6027]
[1776357919272,35.82,74376.34,11.6,-0.51141,0.00015,29.60043]
[1776357921862,35.82,74380.98,11.6,-0.51071,0.00015,29.6037]
[1776357926002,35.82,74372.31,11.6,-0.51201,0.00015,29.5975]
[1776357926235,35.82,74372.31,11.6,-0.51201,0.00015,29.5975]
[1776357926289,35.82,74372.31,11.6,-0.51201,0.00015,29.5975]
[1776357926451,35.82,74372.31,11.6,-0.51201,0.00015,29.5975]
[1776357926819,35.82,74372.31,11.6,-0.51201,0.00015,29.5975]
[1776357926927,35.82,74363.98,11.6,-0.51326,0.00015,29.59125]
[1776357928942,35.82,74357.41,11.6,-0.51425,0.00015,29.58611]
[1776357933977,35.82,74355.76,11.6,-0.5145,0.00015,29.58196]
[1776357935563,35.82,74357.82,11.6,-0.51419,0.00015,29.5836]
[1776357935567,35.82,74357.82,11.6,-0.51419,0.00015,29.5836]
[1776357935660,35.82,74357.82,11.6,-0.51419,0.00015,29.5836]
[1776357935852,35.82,74357.82,11.6,-0.51419,0.00015,29.5836]
[1776357936546,35.82,74362.59,11.6,-0.51347,0.00015,29.58734]
[1776357937285,35.82,74362.59,11.6,-0.51348,0.00015,29.58734]
[1776357937376,35.82,74362.59,11.6,-0.51348,0.00015,29.58734]
[1776357938009,35.82,74377.47,11.6,-0.51124,0.00015,29.59839]
[1776357939874,35.82,74383.81,11.6,-0.51029,0.00015,29.60282]
[1776357944239,35.82,74384.65,11.6,-0.51016,0.00015,29.6034]
[1776357944801,35.82,74384.65,11.6,-0.51016,0.00015,29.6034]
[1776357944807,35.82,74384.65,11.6,-0.51016,0.00015,29.6034]
[1776357945065,35.82,74376.74,11.6,-0.51135,0.00015,29.59787]
[1776357947203,35.81,74371.17,11.6,-0.51219,0.00015,29.59382]
[1776357947263,35.81,74371.17,11.6,-0.51219,0.00015,29.59382]
[1776357947439,35.81,74371.17,11.6,-0.51219,0.00015,29.59382]
[1776357948246,35.81,74370.43,11.6,-0.5123,0.00015,29.59328]
[1776357948594,35.81,74370.43,11.6,-0.5123,0.00015,29.59328]
[1776357949007,35.81,74370.43,11.6,-0.5123,0.00015,29.59328]
[1776357949456,35.81,74365.63,11.6,-0.51302,0.00015,29.58967]
[1776357949557,35.81,74358.77,11.6,-0.51405,0.00015,29.58435]
[1776357950803,35.81,74358.77,11.6,-0.51405,0.00015,29.58435]
[1776357950838,35.81,74349.59,11.6,-0.51543,0.00015,29.57692]
[1776357956812,35.82,74344.49,11.6,-0.51619,0.00015,29.57265]
[1776357960241,35.82,74343.56,11.6,-0.51633,0.00015,29.57186]
[1776357960452,35.82,74343.56,11.6,-0.51633,0.00015,29.57186]
[1776357960655,35.82,74343.56,11.6,-0.51633,0.00015,29.57186]
[1776357961006,35.82,74343.56,11.6,-0.51633,0.00015,29.57186]
[1776357961015,35.82,74343.56,11.6,-0.51633,0.00015,29.57186]
[1776357961014,35.82,74342.69,11.6,-0.51646,0.00015,29.57111]
[1776357961413,35.82,74342.69,11.6,-0.51646,0.00015,29.57111]
[1776357961481,35.82,74342.69,11.6,-0.51646,0.00015,29.57111]
[1776357961933,35.81,74328.8,11.6,-0.51855,0.00015,29.5588]
[1776357962195,35.81,74318.99,11.6,-0.52002,0.00015,29.54962]
[1776357963626,35.81,74319.25,11.6,-0.51998,0.00015,29.54987]
[1776357966080,35.82,74311.83,11.6,-0.52109,0.00015,29.54267]
[1776357967238,35.82,74309.72,11.6,-0.52141,0.00015,29.54059]
[1776357967401,35.82,74309.72,11.6,-0.52141,0.00015,29.54059]
[1776357969021,35.82,74306.56,11.6,-0.52188,0.00015,29.53743]
[1776357968237,35.82,74296.82,11.6,-0.52334,0.00015,29.52741]
[1776357970857,35.82,74291.53,11.6,-0.52413,0.00015,29.52181]
[1776357973685,35.82,74291.18,11.6,-0.52418,0.00015,29.52144]
[1776357973751,35.82,74291.18,11.6,-0.52418,0.00015,29.52144]
[1776357973771,35.82,74291.18,11.6,-0.52418,0.00015,29.52144]
[1776357974273,35.82,74291.29,11.6,-0.52417,0.00015,29.52155]
[1776357976299,35.82,74302.95,11.6,-0.52242,0.00015,29.53376]
[1776357981654,35.82,74303.25,11.6,-0.52237,0.00015,29.53407]
[1776357982041,35.82,74303.25,11.6,-0.52237,0.00015,29.53407]
[1776357982348,35.82,74310.62,11.6,-0.52127,0.00015,29.54149]
[1776357984362,35.82,74318.77,11.6,-0.52005,0.00015,29.54943]
[1776357985526,35.82,74318.77,11.6,-0.52005,0.00015,29.54943]
[1776357986130,35.82,74318.77,11.6,-0.52005,0.00015,29.54943]
[1776357985704,35.82,74331.52,11.6,-0.51813,0.00015,29.56129]
[1776357986426,35.82,74331.52,11.6,-0.51813,0.00015,29.56129]
[1776357986470,35.82,74331.52,11.6,-0.51813,0.00015,29.56129]
[1776357986597,35.82,74331.52,11.6,-0.51813,0.00015,29.56129]
[1776357986598,35.82,74331.52,11.6,-0.51813,0.00015,29.56129]
[1776357987038,35.82,74331.52,11.6,-0.51813,0.00015,29.56129]
[1776357986685,35.82,74341.73,11.6,-0.5166,0.00015,29.5703]
[1776357987678,35.82,74341.73,11.6,-0.5166,0.00015,29.5703]
[1776357987720,35.82,74341.73,11.6,-0.5166,0.00015,29.5703]
[1776357987905,35.82,74341.73,11.6,-0.5166,0.00015,29.5703]
[1776357988038,35.82,74341.73,11.6,-0.5166,0.00015,29.5703]
[1776357988065,35.82,74354.49,11.6,-0.51469,0.00015,29.58094]
[1776357991599,35.82,74352.85,11.6,-0.51493,0.00015,29.57961]
[1776357991601,35.82,74352.85,11.6,-0.51493,0.00015,29.57961]
[1776357991995,35.82,74352.84,11.6,-0.51494,0.00015,29.57677]
[1776357992207,35.82,74352.84,11.6,-0.51494,0.00015,29.57677]
[1776357993035,35.82,74352.84,11.6,-0.51494,0.00015,29.57677]
[1776357993097,35.82,74360.71,11.6,-0.51376,0.00015,29.58305]
[1776357993253,35.82,74360.71,11.6,-0.51376,0.00015,29.58305]
[1776357993273,35.82,74360.71,11.6,-0.51376,0.00015,29.58305]
[1776357993600,35.82,74360.71,11.6,-0.51376,0.00015,29.58305]
[1776357993685,35.82,74374.68,11.6,-0.51166,0.00015,29.59357]
[1776357994159,35.82,74374.68,11.6,-0.51166,0.00015,29.59357]
[1776357994432,35.82,74375.03,11.6,-0.51161,0.00015,29.59382]
[1776357999469,35.82,74372.03,11.6,-0.51206,0.00015,29.59164]
[1776358002478,35.82,74372.62,11.6,-0.51197,0.00015,29.59207]
[1776358002628,35.82,74372.62,11.6,-0.51197,0.00015,29.59207]
[1776358004549,35.82,74393.2,11.6,-0.50888,0.00015,29.60625]
[1776358005513,35.82,74396.67,11.6,-0.50836,0.00015,29.60846]
[1776358010564,35.83,74391.32,11.6,-0.50916,0.00015,29.60503]
[1776358011311,35.83,74391.32,11.6,-0.50916,0.00015,29.60503]
[1776358011565,35.83,74384.65,11.6,-0.51016,0.00015,29.60058]
[1776358012444,35.83,74384.65,11.6,-0.51016,0.00015,29.60058]
[1776358013671,35.83,74384.16,11.6,-0.51023,0.00015,29.60024]
[1776358013681,35.83,74384.16,11.6,-0.51023,0.00015,29.60024]
[1776358014137,35.83,74384.16,11.6,-0.51023,0.00015,29.60024]
[1776358014219,35.83,74383.63,11.6,-0.51031,0.00015,29.59988]
[1776358014462,35.83,74383.63,11.6,-0.51031,0.00015,29.59988]
[1776358014525,35.83,74383.63,11.6,-0.51031,0.00015,29.59988]
[1776358016603,35.83,74372.45,11.6,-0.51199,0.00015,29.59195]
[1776358017358,35.83,74372.45,11.6,-0.51199,0.00015,29.59195]
[1776358017451,35.83,74372.45,11.6,-0.51199,0.00015,29.59195]
[1776358017610,35.83,74378.15,11.6,-0.51113,0.00015,29.59606]
[1776358019624,35.83,74385.86,11.6,-0.50998,0.00015,29.6014]
[1776358021665,35.83,74387.71,11.6,-0.5097,0.00015,29.60264]
[1776358021767,35.83,74397.32,11.6,-0.50826,0.00015,29.60888]
[1776358022266,35.83,74397.32,11.6,-0.50826,0.00015,29.60888]
[1776358025255,35.83,74401.38,11.6,-0.50765,0.00015,29.6114]
[1776358026534,35.83,74402.54,11.6,-0.50748,0.00015,29.6121]
[1776358031162,35.83,74399.21,11.6,-0.50797,0.00015,29.61006]
[1776358030701,35.83,74393.24,11.6,-0.50887,0.00015,29.60628]
[1776358031219,35.83,74393.24,11.6,-0.50887,0.00015,29.60628]
[1776358031708,35.83,74394.01,11.6,-0.50876,0.00015,29.60678]
[1776358035448,35.83,74397.02,11.6,-0.50831,0.00015,29.60869]
[1776358038008,35.82,74391.96,11.6,-0.50907,0.00015,29.60544]
[1776358040603,35.82,74389.33,11.6,-0.50946,0.00015,29.60371]
[1776358040996,35.82,74389.33,11.6,-0.50946,0.00015,29.60371]
[1776358041151,35.82,74383.49,11.6,-0.51034,0.00015,29.59978]
[1776358042790,35.82,74375.18,11.6,-0.51159,0.00015,29.59393]
[1776358043186,35.82,74375.18,11.6,-0.51159,0.00015,29.59393]
[1776358044201,35.82,74372.19,11.6,-0.51203,0.00015,29.59175]
[1776358045424,35.82,74370.18,11.6,-0.51234,0.00015,29.59027]
[1776358045459,35.82,74370.18,11.6,-0.51234,0.00015,29.59027]
[1776358045665,35.82,74370.18,11.6,-0.51234,0.00015,29.59027]
[1776358045811,35.82,74364.19,11.6,-0.51323,0.00015,29.58575]
[1776358047813,35.82,74361.8,11.6,-0.51359,0.00015,29.5839]
[1776358048599,35.82,74359.83,11.6,-0.51389,0.00015,29.58236]
[1776358048802,35.82,74359.83,11.6,-0.51389,0.00015,29.58236]
[1776358050017,35.82,74358.14,11.6,-0.51414,0.00015,29.58103]
[1776358050480,35.82,74358.38,11.6,-0.51411,0.00015,29.58121]
[1776358050843,35.82,74358.38,11.6,-0.51411,0.00015,29.58121]
[1776358051633,35.82,74358.34,11.6,-0.51411,0.00015,29.58118]
[1776358052963,35.82,74358.54,11.6,-0.51409,0.00015,29.57851]
[1776358056365,35.81,74357.78,11.6,-0.5142,0.00015,29.5779]
[1776358056376,35.81,74357.78,11.6,-0.5142,0.00015,29.5779]
[1776358056472,35.81,74357.78,11.6,-0.5142,0.00015,29.5779]
[1776358057537,35.81,74361.79,11.6,-0.5136,0.00015,29.58105]
[1776358057616,35.81,74361.79,11.6,-0.5136,0.00015,29.58105]
[1776358057842,35.81,74361.79,11.6,-0.5136,0.00015,29.58105]
[1776358058231,35.81,74359.51,11.6,-0.51394,0.00015,29.57927]
[1776358060402,35.81,74358.53,11.6,-0.51409,0.00015,29.57849]
[1776358060679,35.81,74358.53,11.6,-0.51409,0.00015,29.57849]
[1776358060680,35.81,74358.53,11.6,-0.51409,0.00015,29.57849]
[1776358061849,35.81,74357.53,11.6,-0.51424,0.00015,29.5777]
[1776358062198,35.81,74357.53,11.6,-0.51424,0.00015,29.5777]
[1776358063569,35.81,74357.08,11.6,-0.51431,0.00015,29.57734]
[1776358063572,35.81,74357.08,11.6,-0.51431,0.00015,29.57734]
[1776358063673,35.81,74357.08,11.6,-0.51431,0.00015,29.57734]
[1776358064622,35.81,74356.6,11.6,-0.51438,0.00015,29.57696]
[1776358064904,35.81,74356.6,11.6,-0.51438,0.00015,29.57696]
[1776358065047,35.81,74356.6,11.6,-0.51438,0.00015,29.57696]
[1776358065140,35.81,74351.17,11.6,-0.5152,0.00015,29.57256]
[1776358065692,35.81,74351.17,11.6,-0.5152,0.00015,29.57256]
[1776358065954,35.81,74344.72,11.6,-0.51616,0.00015,29.56717]
[1776358067968,35.81,74338.96,11.6,-0.51703,0.00015,29.56221]
[1776358068577,35.81,74338.96,11.6,-0.51703,0.00015,29.56221]
[1776358070553,35.81,74338.62,11.6,-0.51708,0.00015,29.56191]
[1776358070666,35.81,74338.62,11.6,-0.51708,0.00015,29.56191]
[1776358070989,35.81,74332.78,11.6,-0.51796,0.00015,29.55673]
[1776358071356,35.81,74332.78,11.6,-0.51796,0.00015,29.55673]
[1776358072212,35.81,74332.78,11.6,-0.51796,0.00015,29.55673]
[1776358073204,35.81,74329.89,11.6,-0.51839,0.00015,29.55412]
[1776358073002,35.81,74328.52,11.6,-0.51859,0.00015,29.55287]
[1776358073584,35.81,74328.52,11.6,-0.51859,0.00015,29.55287]
[1776358074119,35.81,74328.52,11.6,-0.51859,0.00015,29.55287]
[1776358074010,35.81,74319.44,11.6,-0.51996,0.00015,29.54438]
[1776358076444,35.82,74316.98,11.6,-0.52032,0.00015,29.54202]
[1776358077030,35.82,74317.39,11.6,-0.52026,0.00015,29.54242]
[1776358079776,35.81,74319.23,11.6,-0.51999,0.00015,29.54418]
[1776358080182,35.81,74319.23,11.6,-0.51999,0.00015,29.54418]
[1776358080204,35.81,74321.48,11.6,-0.51965,0.00015,29.54631]
[1776358081898,35.81,74319.41,11.6,-0.51996,0.00015,29.54435]
[1776358081908,35.81,74319.41,11.6,-0.51996,0.00015,29.54435]
[1776358082065,35.81,74318.81,11.6,-0.52005,0.00015,29.54378]
[1776358082973,35.81,74318.81,11.6,-0.52005,0.00015,29.54378]
[1776358083073,35.81,74324.41,11.6,-0.51921,0.00015,29.54907]
[1776358083891,35.81,74324.41,11.6,-0.51921,0.00015,29.54907]
[1776358085791,35.81,74329.34,11.6,-0.51847,0.00015,29.55361]
[1776358085975,35.81,74329.34,11.6,-0.51847,0.00015,29.55361]
[1776358087167,35.81,74327.64,11.6,-0.51873,0.00015,29.55205]
[1776358087217,35.81,74322.4,11.6,-0.51952,0.00015,29.54717]
[1776358088334,35.81,74318.83,11.6,-0.52005,0.00015,29.54378]
[1776358088572,35.81,74318.83,11.6,-0.52005,0.00015,29.54378]
[1776358090594,35.81,74320.27,11.6,-0.51983,0.00015,29.54516]
[1776358092646,35.81,74330.31,11.6,-0.51833,0.00015,29.5545]
[1776358092993,35.81,74330.31,11.6,-0.51833,0.00015,29.5545]
[1776358093044,35.81,74330.31,11.6,-0.51833,0.00015,29.5545]
[1776358093143,35.81,74340.84,11.6,-0.51675,0.00015,29.56384]
[1776358094149,35.81,74347.89,11.6,-0.51569,0.00015,29.56984]
[1776358094980,35.81,74347.89,11.6,-0.51569,0.00015,29.56984]
[1776358100191,35.82,74347.0,11.6,-0.51582,0.00015,29.5691]
[1776358101437,35.82,74348.28,11.6,-0.51563,0.00015,29.57017]
[1776358102206,35.82,74349.63,11.6,-0.51542,0.00015,29.5713]
[1776358102302,35.82,74349.63,11.6,-0.51542,0.00015,29.5713]
[1776358105299,35.82,74350.27,11.6,-0.51533,0.00015,29.57183]
[1776358108951,35.82,74344.06,11.6,-0.51626,0.00015,29.56662]
[1776358112854,35.82,74342.18,11.6,-0.51654,0.00015,29.56219]
[1776358112869,35.82,74341.84,11.6,-0.51659,0.00015,29.5619]
[1776358114291,35.82,74333.33,11.6,-0.51787,0.00015,29.55442]
[1776358116155,35.82,74333.33,11.6,-0.51787,0.00015,29.55442]
[1776358116456,35.82,74333.33,11.6,-0.51787,0.00015,29.55442]
[1776358116870,35.82,74332.15,11.6,-0.51804,0.00015,29.55336]
[1776358117269,35.82,74332.15,11.6,-0.51804,0.00015,29.55336]
[1776358117499,35.82,74332.85,11.6,-0.51794,0.00015,29.55399]
[1776358117768,35.82,74332.85,11.6,-0.51794,0.00015,29.55399]
[1776358117851,35.82,74332.85,11.6,-0.51794,0.00015,29.55399]
[1776358117904,35.82,74332.85,11.6,-0.51794,0.00015,29.55399]
[1776358118116,35.82,74351.67,11.6,-0.51512,0.00015,29.57015]
[1776358118785,35.82,74351.67,11.6,-0.51512,0.00015,29.57015]
[1776358118872,35.82,74358.28,11.6,-0.51412,0.00015,29.57548]
[1776358120990,35.82,74355.91,11.6,-0.51448,0.00015,29.57359]
[1776358123138,35.82,74357.15,11.6,-0.51429,0.00015,29.57458]
[1776358128394,35.82,74365.22,11.6,-0.51308,0.00015,29.58087]
[1776358132824,35.82,74363.43,11.6,-0.51335,0.00015,29.5795]
[1776358133000,35.82,74363.43,11.6,-0.51335,0.00015,29.5795]
[1776358133925,35.82,74362.75,11.6,-0.51346,0.00015,29.57897]
[1776358134166,35.82,74354.08,11.6,-0.51476,0.00015,29.57211]
[1776358134436,35.82,74341.79,11.6,-0.5166,0.00015,29.56185]
[1776358136190,35.82,74336.69,11.6,-0.51736,0.00015,29.55741]
[1776358141487,35.82,74342.96,11.6,-0.51642,0.00015,29.56286]
[1776358145207,35.82,74345.78,11.6,-0.516,0.00015,29.56526]
[1776358146619,35.83,74340.95,11.6,-0.51672,0.00015,29.56114]
[1776358146923,35.83,74340.95,11.6,-0.51672,0.00015,29.56114]
[1776358147282,35.83,74340.95,11.6,-0.51672,0.00015,29.56114]
[1776358147475,35.83,74339.91,11.6,-0.51688,0.00015,29.56024]
[1776358148470,35.83,74339.63,11.6,-0.51692,0.00015,29.55999]
[1776358148896,35.83,74339.63,11.6,-0.51692,0.00015,29.55999]
[1776358149237,35.83,74339.63,11.6,-0.51692,0.00015,29.55999]
[1776358149494,35.83,74338.53,11.6,-0.51708,0.00015,29.55904]
[1776358150316,35.83,74338.53,11.6,-0.51708,0.00015,29.55904]
[1776358150391,35.83,74340.21,11.6,-0.51683,0.00015,29.5605]
[1776358150906,35.83,74340.21,11.6,-0.51683,0.00015,29.5605]
[1776358151080,35.83,74346.16,11.6,-0.51594,0.00015,29.56559]
[1776358153036,35.83,74350.37,11.6,-0.51531,0.00015,29.5691]
[1776358160277,35.83,74344.28,11.6,-0.51622,0.00015,29.564]
[1776358160721,35.83,74345.2,11.6,-0.51608,0.00015,29.56478]
[1776358161346,35.83,74346.24,11.6,-0.51593,0.00015,29.56566]
[1776358161732,35.83,74346.24,11.6,-0.51593,0.00015,29.56566]
[1776358161802,35.83,74346.24,11.6,-0.51593,0.00015,29.56566]
[1776358162285,35.83,74346.24,11.6,-0.51593,0.00015,29.56566]
[1776358162297,35.83,74346.24,11.6,-0.51593,0.00015,29.56566]
[1776358162603,35.83,74347.75,11.6,-0.5157,0.00015,29.56692]
[1776358162684,35.83,74347.75,11.6,-0.5157,0.00015,29.56692]
[1776358162766,35.83,74347.25,11.6,-0.51577,0.00015,29.5665]
[1776358165657,35.83,74341.11,11.6,-0.51669,0.00015,29.56128]
[1776358166913,35.83,74341.11,11.6,-0.51669,0.00015,29.56128]
[1776358167807,35.83,74340.47,11.6,-0.51679,0.00015,29.56073]
[1776358172946,35.83,74332.97,11.6,-0.51792,0.00015,29.55129]
[1776358178751,35.83,74339.17,11.6,-0.51698,0.00015,29.55678]
[1776358179757,35.83,74345.27,11.6,-0.51607,0.00015,29.56202]
[1776358184791,35.83,74348.98,11.6,-0.51551,0.00015,29.56513]
[1776358189826,35.83,74347.03,11.6,-0.51581,0.00015,29.5635]
[1776358194861,35.83,74340.6,11.6,-0.51677,0.00015,29.55802]
[1776358199876,35.84,74340.39,11.6,-0.5168,0.00015,29.55784]
[1776358200997,35.84,74337.66,11.6,-0.51721,0.00015,29.55546]
[1776358200998,35.84,74335.98,11.6,-0.51746,0.00015,29.55398]
[1776358203594,35.84,74334.33,11.6,-0.51771,0.00015,29.55253]
[1776358203972,35.84,74334.33,11.6,-0.51771,0.00015,29.55253]
[1776358204185,35.84,74334.33,11.6,-0.51771,0.00015,29.55253]
[1776358204295,35.84,74326.84,11.6,-0.51883,0.00015,29.54574]
[1776358204595,35.84,74326.84,11.6,-0.51883,0.00015,29.54574]
[1776358206900,35.84,74317.96,11.6,-0.52016,0.00015,29.53738]
[1776358212128,35.84,74321.58,11.6,-0.51962,0.00015,29.54082]
[1776358214001,35.84,74329.17,11.6,-0.51848,0.00015,29.54787]
[1776358214655,35.84,74329.17,11.6,-0.51848,0.00015,29.54787]
[1776358216604,35.84,74337.81,11.6,-0.51719,0.00015,29.5556]
[1776358222072,35.85,74337.09,11.6,-0.51728,0.00015,29.555]
[1776358227117,35.85,74337.43,11.6,-0.51723,0.00015,29.55531]
[1776358231574,35.86,74342.62,11.6,-0.51645,0.00015,29.557]
[1776358232142,35.86,74343.49,11.6,-0.51631,0.00015,29.55775]
[1776358233780,35.86,74345.08,11.6,-0.51608,0.00015,29.5591]
[1776358234057,35.86,74345.08,11.6,-0.51608,0.00015,29.5591]
[1776358234191,35.86,74345.08,11.6,-0.51608,0.00015,29.5591]
[1776358234389,35.86,74345.08,11.6,-0.51608,0.00015,29.5591]
[1776358234271,35.86,74353.23,11.6,-0.51485,0.00015,29.56585]
[1776358235251,35.86,74359.63,11.6,-0.51389,0.00015,29.57096]
[1776358236241,35.86,74359.63,11.6,-0.51389,0.00015,29.57096]
[1776358241778,35.86,74360.03,11.6,-0.51384,0.00015,29.57127]
[1776358242304,35.86,74360.03,11.6,-0.51384,0.00015,29.57127]
[1776358242400,35.86,74367.83,11.6,-0.51267,0.00015,29.57725]
[1776358243489,35.86,74372.42,11.6,-0.51198,0.00015,29.58066]
[1776358243498,35.86,74372.42,11.6,-0.51198,0.00015,29.58066]
[1776358244315,35.86,74372.42,11.6,-0.51198,0.00015,29.58066]
[1776358244339,35.86,74372.42,11.6,-0.51198,0.00015,29.58066]
[1776358244351,35.86,74380.41,11.6,-0.51078,0.00015,29.58637]
[1776358245233,35.86,74390.39,11.6,-0.50928,0.00015,29.59313]
[1776358250284,35.86,74391.92,11.6,-0.50906,0.00015,29.59413]
[1776358250511,35.86,74391.92,11.6,-0.50906,0.00015,29.59413]
[1776358251429,35.86,74391.92,11.6,-0.50906,0.00015,29.59413]
[1776358251287,35.86,74409.35,11.6,-0.50644,0.00015,29.60483]
[1776358251671,35.86,74409.35,11.6,-0.50644,0.00015,29.60483]
[1776358251978,35.86,74409.35,11.6,-0.50644,0.00015,29.60483]
[1776358252135,35.86,74409.35,11.6,-0.50644,0.00015,29.60483]
[1776358252294,35.86,74424.58,11.6,-0.50416,0.00015,29.61314]
[1776358253315,35.86,74429.01,11.6,-0.5035,0.00015,29.61538]
[1776358254952,35.86,74427.11,11.6,-0.50378,0.00015,29.61443]
[1776358255164,35.86,74427.11,11.6,-0.50378,0.00015,29.61443]
[1776358255258,35.86,74427.11,11.6,-0.50378,0.00015,29.61443]
[1776358255282,35.86,74427.11,11.6,-0.50378,0.00015,29.61443]
[1776358255357,35.86,74427.11,11.6,-0.50378,0.00015,29.61443]
[1776358255373,35.86,74421.01,11.6,-0.5047,0.00015,29.61128]
[1776358257672,35.86,74415.87,11.6,-0.50547,0.00015,29.60851]
[1776358258340,35.86,74415.87,11.6,-0.50547,0.00015,29.60851]
[1776358259349,35.86,74416.2,11.6,-0.50542,0.00015,29.60869]
[1776358260006,35.86,74416.2,11.6,-0.50542,0.00015,29.60869]
[1776358260725,35.86,74416.2,11.6,-0.50542,0.00015,29.60869]
[1776358261774,35.86,74413.59,11.6,-0.50581,0.00015,29.60724]
[1776358262710,35.86,74410.9,11.6,-0.50621,0.00015,29.60572]
[1776358263377,35.86,74404.66,11.6,-0.50715,0.00015,29.60208]
[1776358264776,35.86,74401.27,11.6,-0.50766,0.00015,29.60003]
[1776358264908,35.86,74401.27,11.6,-0.50766,0.00015,29.60003]
[1776358265392,35.86,74394.54,11.6,-0.50866,0.00015,29.59582]
[1776358267081,35.86,74390.1,11.6,-0.50933,0.00015,29.59293]
[1776358267149,35.86,74390.1,11.6,-0.50933,0.00015,29.59293]
[1776358267420,35.86,74390.1,11.6,-0.50933,0.00015,29.59293]
[1776358267405,35.86,74384.26,11.6,-0.51021,0.00015,29.58902]
[1776358268412,35.86,74381.35,11.6,-0.51064,0.00015,29.58701]
[1776358270735,35.85,74381.69,11.6,-0.51059,0.00015,29.58725]
[1776358271433,35.85,74382.5,11.6,-0.51047,0.00015,29.58781]
[1776358275567,35.85,74382.95,11.6,-0.51041,0.00015,29.58811]
[1776358275860,35.85,74382.95,11.6,-0.51041,0.00015,29.58811]
[1776358279254,35.85,74378.18,11.6,-0.51112,0.00015,29.58479]
[1776358284524,35.86,74381.1,11.6,-0.51068,0.00015,29.58684]
[1776358287121,35.85,74380.95,11.6,-0.51071,0.00015,29.58673]
[1776358288552,35.86,74389.64,11.6,-0.5094,0.00015,29.59263]
[1776358293586,35.86,74384.98,11.6,-0.5101,0.00015,29.58668]
[1776358298622,35.86,74384.09,11.6,-0.51023,0.00015,29.58608]
[1776358303658,35.86,74382.34,11.6,-0.5105,0.00015,29.58487]
[1776358306516,35.86,74382.49,11.6,-0.51047,0.00015,29.58497]
[1776358306529,35.86,74382.49,11.6,-0.51047,0.00015,29.58497]
[1776358306549,35.86,74382.49,11.6,-0.51047,0.00015,29.58497]
[1776358306587,35.86,74382.49,11.6,-0.51047,0.00015,29.58497]
[1776358307503,35.86,74382.04,11.6,-0.51054,0.00015,29.58466]
[1776358308348,35.86,74382.04,11.6,-0.51054,0.00015,29.58466]
[1776358310922,35.86,74378.86,11.6,-0.51102,0.00015,29.58244]
[1776358311506,35.86,74378.86,11.6,-0.51102,0.00015,29.58244]
[1776358311629,35.86,74378.09,11.6,-0.51113,0.00015,29.5819]
[1776358311631,35.86,74378.09,11.6,-0.51113,0.00015,29.5819]
[1776358315996,35.86,74372.75,11.6,-0.51193,0.00015,29.57806]
[1776358317711,35.86,74367.33,11.6,-0.51275,0.00015,29.57404]
[1776358318112,35.86,74367.33,11.6,-0.51275,0.00015,29.57404]
[1776358318125,35.86,74367.33,11.6,-0.51275,0.00015,29.57404]
[1776358318768,35.86,74358.92,11.6,-0.51401,0.00015,29.56756]
[1776358320844,35.86,74350.31,11.6,-0.5153,0.00015,29.56061]
[1776358324013,35.86,74347.75,11.6,-0.51568,0.00015,29.55849]
[1776358324030,35.86,74347.75,11.6,-0.51568,0.00015,29.55849]
[1776358324048,35.86,74347.75,11.6,-0.51568,0.00015,29.55849]
[1776358324058,35.86,74347.68,11.6,-0.51569,0.00015,29.55844]
[1776358324947,35.86,74347.68,11.6,-0.51569,0.00015,29.55844]
[1776358325949,35.86,74342.22,11.6,-0.51651,0.00015,29.55381]
[1776358325996,35.86,74332.5,11.6,-0.51797,0.00015,29.54528]
[1776358326643,35.86,74332.5,11.6,-0.51797,0.00015,29.54528]
[1776358327148,35.86,74332.5,11.6,-0.51797,0.00015,29.54528]
[1776358330825,35.86,74334.08,11.6,-0.51773,0.00015,29.5467]
[1776358334248,35.86,74337.37,11.6,-0.51724,0.00015,29.54961]
[1776358334337,35.86,74333.63,11.6,-0.5178,0.00015,29.54629]
[1776358335517,35.86,74333.63,11.6,-0.5178,0.00015,29.54629]
[1776358337017,35.86,74331.52,11.6,-0.51811,0.00015,29.5444]
[1776358342938,35.86,74342.32,11.6,-0.51649,0.00015,29.55391]
[1776358344764,35.86,74340.96,11.6,-0.5167,0.00015,29.55274]
[1776358344951,35.86,74334.05,11.6,-0.51773,0.00015,29.54668]
[1776358346966,35.86,74326.21,11.6,-0.51891,0.00015,29.53956]
[1776358349811,35.86,74325.38,11.6,-0.51903,0.00015,29.53879]
[1776358351691,35.86,74322.68,11.6,-0.51944,0.00015,29.53627]
[1776358352742,35.86,74317.38,11.6,-0.52024,0.00015,29.5284]
[1776358352892,35.86,74317.38,11.6,-0.52024,0.00015,29.5284]
[1776358353448,35.86,74317.38,11.6,-0.52024,0.00015,29.5284]
[1776358353452,35.86,74305.66,11.6,-0.52199,0.00015,29.51685]
[1776358353921,35.86,74305.66,11.6,-0.52199,0.00015,29.51685]
[1776358354137,35.86,74305.66,11.6,-0.52199,0.00015,29.51685]
[1776358354326,35.86,74305.66,11.6,-0.52199,0.00015,29.51685]
[1776358354355,35.86,74305.66,11.6,-0.52199,0.00015,29.51685]
[1776358354538,35.86,74305.66,11.6,-0.52199,0.00015,29.51685]
[1776358354361,35.86,74294.76,11.6,-0.52363,0.00015,29.5056]
[1776358354581,35.86,74294.76,11.6,-0.52363,0.00015,29.5056]
[1776358355036,35.86,74294.76,11.6,-0.52363,0.00015,29.5056]
[1776358355289,35.86,74294.76,11.6,-0.52363,0.00015,29.5056]
[1776358355510,35.86,74294.76,11.6,-0.52363,0.00015,29.5056]
[1776358355404,35.86,74278.32,11.6,-0.52609,0.00015,29.48769]
[1776358356039,35.86,74272.61,11.6,-0.52695,0.00015,29.4812]
[1776358357026,35.86,74272.61,11.6,-0.52695,0.00015,29.4812]
[1776358357361,35.86,74272.61,11.6,-0.52695,0.00015,29.4812]
[1776358358054,35.86,74261.83,11.6,-0.52856,0.00015,29.4686]
[1776358359499,35.86,74252.53,11.6,-0.52995,0.00015,29.45733]
[1776358359642,35.86,74252.53,11.6,-0.52995,0.00015,29.45733]
[1776358360125,35.86,74248.2,11.6,-0.5306,0.00015,29.45197]
[1776358361060,35.86,74248.2,11.6,-0.5306,0.00015,29.45197]
[1776358361234,35.86,74248.2,11.6,-0.5306,0.00015,29.45197]
[1776358361318,35.86,74248.2,11.6,-0.5306,0.00015,29.45197]
[1776358361362,35.86,74248.2,11.6,-0.5306,0.00015,29.45197]
[1776358361565,35.86,74248.2,11.6,-0.5306,0.00015,29.45197]
[1776358361686,35.86,74244.79,11.6,-0.53111,0.00015,29.4477]
[1776358361808,35.86,74244.79,11.6,-0.53111,0.00015,29.4477]
[1776358362524,35.86,74244.79,11.6,-0.53111,0.00015,29.4477]
[1776358362539,35.86,74229.92,11.6,-0.53334,0.00015,29.42847]
[1776358362705,35.86,74229.92,11.6,-0.53334,0.00015,29.42847]
[1776358363480,35.86,74215.7,11.6,-0.53547,0.00015,29.40922]
[1776358364224,35.86,74215.7,11.6,-0.53547,0.00015,29.40922]
[1776358364457,35.86,74215.7,11.6,-0.53547,0.00015,29.40922]
[1776358364560,35.86,74215.7,11.6,-0.53547,0.00015,29.40922]
[1776358364479,35.86,74212.82,11.6,-0.5359,0.00015,29.40522]
[1776358366962,35.86,74208.84,11.6,-0.5365,0.00015,29.39963]
[1776358367505,35.86,74208.84,11.6,-0.5365,0.00015,29.39963]
[1776358367288,35.86,74196.8,11.6,-0.5383,0.00015,29.38234]
[1776358367861,35.86,74196.8,11.6,-0.5383,0.00015,29.38234]
[1776358368043,35.86,74196.8,11.6,-0.5383,0.00015,29.38234]
[1776358368150,35.86,74196.8,11.6,-0.5383,0.00015,29.38234]
[1776358368265,35.86,74178.81,11.6,-0.54099,0.00015,29.35539]
[1776358368701,35.86,74178.81,11.6,-0.54099,0.00015,29.35539]
[1776358369159,35.86,74178.81,11.6,-0.54099,0.00015,29.35539]
[1776358369253,35.87,74174.49,11.6,-0.54163,0.00015,29.34878]
[1776358369900,35.87,74174.49,11.6,-0.54163,0.00015,29.34878]
[1776358370261,35.87,74174.49,11.6,-0.54163,0.00015,29.34878]
[1776358370430,35.87,74168.02,11.6,-0.5426,0.00015,29.33865]
[1776358371485,35.87,74168.02,11.6,-0.5426,0.00015,29.33865]
[1776358374014,35.87,74173.07,11.6,-0.54184,0.00015,29.34657]
[1776358374020,35.87,74173.07,11.6,-0.54184,0.00015,29.34657]
[1776358374127,35.87,74173.07,11.6,-0.54184,0.00015,29.34657]
[1776358374139,35.87,74173.07,11.6,-0.54184,0.00015,29.34657]
[1776358374333,35.87,74173.07,11.6,-0.54184,0.00015,29.34657]
[1776358374864,35.87,74168.31,11.6,-0.54255,0.00015,29.33911]
[1776358375031,35.87,74168.31,11.6,-0.54255,0.00015,29.33911]
[1776358375207,35.87,74168.31,11.6,-0.54255,0.00015,29.33911]
[1776358377237,35.87,74162.76,11.6,-0.54338,0.00015,29.33029]
[1776358377285,35.87,74162.76,11.6,-0.54338,0.00015,29.33029]
[1776358377463,35.87,74162.76,11.6,-0.54338,0.00015,29.33029]
[1776358377527,35.87,74157.53,11.6,-0.54417,0.00015,29.32186]
[1776358377730,35.87,74157.53,11.6,-0.54417,0.00015,29.32186]
[1776358378063,35.87,74157.53,11.6,-0.54417,0.00015,29.32186]
[1776358380040,35.86,74149.19,11.6,-0.54542,0.00015,29.30816]
[1776358381300,35.86,74147.04,11.6,-0.54574,0.00015,29.30458]
[1776358381326,35.86,74147.04,11.6,-0.54574,0.00015,29.30458]
[1776358381348,35.86,74150.19,11.6,-0.54527,0.00015,29.30979]
[1776358381677,35.86,74150.19,11.6,-0.54527,0.00015,29.30979]
[1776358382237,35.86,74150.19,11.6,-0.54527,0.00015,29.30979]
[1776358382280,35.86,74170.7,11.6,-0.5422,0.00015,29.34281]
[1776358382724,35.86,74170.7,11.6,-0.5422,0.00015,29.34281]
[1776358383359,35.86,74170.7,11.6,-0.5422,0.00015,29.34281]
[1776358383456,35.86,74197.69,11.6,-0.53816,0.00015,29.38365]
[1776358383617,35.86,74197.69,11.6,-0.53816,0.00015,29.38365]
[1776358384246,35.86,74197.69,11.6,-0.53816,0.00015,29.38365]
[1776358384293,35.86,74207.0,11.6,-0.53677,0.00015,29.39703]
[1776358385755,35.86,74207.73,11.6,-0.53666,0.00015,29.39807]
[1776358385869,35.86,74207.73,11.6,-0.53666,0.00015,29.39807]
[1776358386313,35.86,74195.08,11.6,-0.53856,0.00015,29.37983]
[1776358387320,35.86,74185.12,11.6,-0.54004,0.00015,29.36502]
[1776358388857,35.86,74185.18,11.6,-0.54003,0.00015,29.36512]
[1776358389334,35.87,74176.38,11.6,-0.54135,0.00015,29.35169]
[1776358390341,35.87,74169.03,11.6,-0.54245,0.00015,29.34023]
[1776358390759,35.87,74169.03,11.6,-0.54245,0.00015,29.34023]
[1776358390795,35.87,74169.03,11.6,-0.54245,0.00015,29.34023]
[1776358391507,35.87,74169.03,11.6,-0.54245,0.00015,29.34023]
[1776358391347,35.87,74159.78,11.6,-0.54383,0.00015,29.32551]
[1776358391857,35.87,74159.78,11.6,-0.54383,0.00015,29.32551]
[1776358392141,35.87,74159.78,11.6,-0.54383,0.00015,29.32551]
[1776358393490,35.87,74154.9,11.6,-0.54456,0.00015,29.3176]
[1776358393528,35.87,74154.9,11.6,-0.54456,0.00015,29.3176]
[1776358393575,35.87,74158.57,11.6,-0.54401,0.00015,29.32358]
[1776358394598,35.87,74158.57,11.6,-0.54401,0.00015,29.32358]
[1776358395377,35.87,74170.5,11.6,-0.54222,0.00015,29.34257]
[1776358396694,35.87,74174.56,11.6,-0.54162,0.00015,29.34891]
[1776358401743,35.87,74178.75,11.6,-0.54098,0.00015,29.35541]
[1776358402220,35.87,74178.75,11.6,-0.54098,0.00015,29.35541]
[1776358402552,35.87,74178.75,11.6,-0.54098,0.00015,29.35541]
[1776358402650,35.87,74183.7,11.6,-0.54024,0.00015,29.36297]
[1776358402697,35.87,74183.7,11.6,-0.54024,0.00015,29.36297]
[1776358402967,35.87,74183.7,11.6,-0.54024,0.00015,29.36297]
[1776358403025,35.87,74183.7,11.6,-0.54024,0.00015,29.36297]
[1776358403053,35.87,74183.7,11.6,-0.54024,0.00015,29.36297]
[1776358403433,35.87,74175.35,11.6,-0.54149,0.00015,29.35019]
[1776358403628,35.87,74175.35,11.6,-0.54149,0.00015,29.35019]
[1776358404440,35.87,74168.97,11.6,-0.54244,0.00015,29.34023]
[1776358404837,35.87,74168.97,11.6,-0.54244,0.00015,29.34023]
[1776358405525,35.87,74168.97,11.6,-0.54244,0.00015,29.34023]
[1776358405929,35.87,74169.67,11.6,-0.54234,0.00015,29.34134]
[1776358406340,35.87,74169.67,11.6,-0.54234,0.00015,29.34134]
[1776358406510,35.87,74169.67,11.6,-0.54234,0.00015,29.34134]
[1776358406526,35.87,74162.0,11.6,-0.54348,0.00015,29.32917]
[1776358407094,35.87,74162.0,11.6,-0.54348,0.00015,29.32917]
[1776358408137,35.88,74158.1,11.6,-0.54407,0.00015,29.3229]
[1776358408310,35.88,74158.1,11.6,-0.54407,0.00015,29.3229]
[1776358408405,35.88,74158.1,11.6,-0.54407,0.00015,29.3229]
[1776358408517,35.88,74158.1,11.6,-0.54407,0.00015,29.3229]
[1776358408536,35.88,74158.1,11.6,-0.54407,0.00015,29.3229]
[1776358408525,35.88,74152.64,11.6,-0.54488,0.00015,29.31402]
[1776358409693,35.88,74151.2,11.6,-0.5451,0.00015,29.31165]
[1776358409871,35.88,74151.2,11.6,-0.5451,0.00015,29.31165]
[1776358411075,35.88,74151.61,11.6,-0.54504,0.00015,29.31232]
[1776358411101,35.88,74151.61,11.6,-0.54504,0.00015,29.31232]
[1776358412046,35.88,74152.78,11.6,-0.54487,0.00015,29.31139]
[1776358414898,35.87,74152.61,11.6,-0.5449,0.00015,29.31108]
[1776358420308,35.87,74146.28,11.6,-0.54585,0.00015,29.30056]
[1776358423924,35.87,74142.91,11.6,-0.54635,0.00015,29.29488]
[1776358425921,35.87,74143.4,11.6,-0.54628,0.00015,29.29569]
[1776358425947,35.87,74143.4,11.6,-0.54628,0.00015,29.29569]
[1776358425993,35.87,74143.4,11.6,-0.54628,0.00015,29.29569]
[1776358426597,35.87,74128.51,11.6,-0.54851,0.00015,29.27022]
[1776358427367,35.87,74128.51,11.6,-0.54851,0.00015,29.27022]
[1776358427605,35.87,74116.19,11.6,-0.55035,0.00015,29.24848]
[1776358427944,35.87,74116.19,11.6,-0.55035,0.00015,29.24848]
[1776358428410,35.87,74116.19,11.6,-0.55035,0.00015,29.24848]
[1776358428556,35.87,74116.19,11.6,-0.55035,0.00015,29.24848]
[1776358429152,35.87,74118.04,11.6,-0.55007,0.00015,29.2518]
[1776358429384,35.87,74118.04,11.6,-0.55007,0.00015,29.2518]
[1776358429599,35.87,74118.04,11.6,-0.55007,0.00015,29.2518]
[1776358429619,35.87,74109.41,11.6,-0.55136,0.00015,29.23626]
[1776358429695,35.87,74109.41,11.6,-0.55136,0.00015,29.23626]
[1776358430339,35.87,74109.41,11.6,-0.55136,0.00015,29.23626]
[1776358430620,35.87,74109.41,11.6,-0.55136,0.00015,29.23626]
[1776358430685,35.87,74109.41,11.6,-0.55136,0.00015,29.23626]
[1776358430626,35.87,74105.15,11.6,-0.55199,0.00015,29.22849]
[1776358430758,35.87,74105.15,11.6,-0.55199,0.00015,29.22849]
[1776358430814,35.87,74105.15,11.6,-0.55199,0.00015,29.22849]
[1776358430818,35.87,74105.15,11.6,-0.55199,0.00015,29.22849]
[1776358430894,35.87,74105.15,11.6,-0.55199,0.00015,29.22849]
[1776358431639,35.87,74105.15,11.6,-0.55199,0.00015,29.22849]
[1776358431633,35.87,74093.64,11.6,-0.55371,0.00015,29.20711]
[1776358432424,35.87,74093.64,11.6,-0.55371,0.00015,29.20711]
[1776358433084,35.86,74088.8,11.6,-0.55445,0.00015,29.19777]
[1776358433836,35.86,74085.9,11.6,-0.55488,0.00015,29.19218]
[1776358434654,35.86,74093.35,11.6,-0.55376,0.00015,29.20645]
[1776358434846,35.86,74093.35,11.6,-0.55376,0.00015,29.20645]
[1776358437675,35.87,74088.04,11.6,-0.55455,0.00015,29.19643]
[1776358440076,35.88,74091.45,11.6,-0.55402,0.00015,29.20311]
[1776358440106,35.88,74091.45,11.6,-0.55402,0.00015,29.20311]
[1776358440185,35.88,74091.45,11.6,-0.55402,0.00015,29.20311]
[1776358440282,35.88,74091.45,11.6,-0.55402,0.00015,29.20311]
[1776358440499,35.88,74091.45,11.6,-0.55402,0.00015,29.20311]
[1776358440529,35.88,74091.45,11.6,-0.55402,0.00015,29.20311]
[1776358440567,35.88,74096.34,11.6,-0.55329,0.00015,29.21234]
[1776358441146,35.88,74096.34,11.6,-0.55329,0.00015,29.21234]
[1776358441379,35.88,74096.34,11.6,-0.55329,0.00015,29.21234]
[1776358441391,35.88,74104.78,11.6,-0.55203,0.00015,29.228]
[1776358441707,35.88,74119.45,11.6,-0.54984,0.00015,29.2545]
[1776358442889,35.88,74119.45,11.6,-0.54984,0.00015,29.2545]
[1776358443047,35.88,74119.45,11.6,-0.54984,0.00015,29.2545]
[1776358443467,35.88,74119.45,11.6,-0.54984,0.00015,29.2545]
[1776358443626,35.88,74119.45,11.6,-0.54984,0.00015,29.2545]
[1776358443659,35.88,74138.34,11.6,-0.54702,0.00015,29.28732]
[1776358446161,35.88,74134.37,11.6,-0.54761,0.00015,29.28057]
[1776358446258,35.88,74129.62,11.6,-0.54832,0.00015,29.27239]
[1776358447774,35.88,74138.6,11.6,-0.54697,0.00015,29.2878]
[1776358448755,35.88,74144.33,11.6,-0.54612,0.00015,29.29746]
[1776358450424,35.88,74144.33,11.6,-0.54612,0.00015,29.29746]
[1776358451084,35.88,74143.73,11.6,-0.54621,0.00015,29.29646]
[1776358452097,35.88,74141.93,11.6,-0.54648,0.00015,29.29342]
[1776358452735,35.88,74142.93,11.6,-0.54633,0.00015,29.2951]
[1776358452934,35.88,74142.93,11.6,-0.54633,0.00015,29.2951]
[1776358453147,35.88,74142.93,11.6,-0.54633,0.00015,29.2951]
[1776358453246,35.88,74149.29,11.6,-0.54538,0.00015,29.3057]
[1776358453947,35.88,74149.29,11.6,-0.54538,0.00015,29.3057]
[1776358454063,35.88,74149.29,11.6,-0.54538,0.00015,29.3057]
[1776358457442,35.88,74146.66,11.6,-0.54577,0.00015,29.30133]
[1776358457515,35.88,74147.28,11.6,-0.54568,0.00015,29.30235]
[1776358458151,35.88,74147.28,11.6,-0.54568,0.00015,29.30235]
[1776358458336,35.88,74147.28,11.6,-0.54568,0.00015,29.30235]
[1776358458679,35.88,74147.28,11.6,-0.54568,0.00015,29.30235]
[1776358458601,35.88,74154.36,11.6,-0.54463,0.00015,29.31401]
[1776358459425,35.88,74154.36,11.6,-0.54463,0.00015,29.31401]
[1776358461173,35.88,74156.78,11.6,-0.54427,0.00015,29.31794]
[1776358461967,35.88,74157.98,11.6,-0.54409,0.00015,29.31987]
[1776358462813,35.88,74157.55,11.6,-0.54415,0.00015,29.31917]
[1776358463258,35.88,74167.4,11.6,-0.54268,0.00015,29.33494]
[1776358466315,35.88,74167.64,11.6,-0.54265,0.00015,29.33532]
[1776358467627,35.88,74167.61,11.6,-0.54265,0.00015,29.33528]
[1776358467634,35.88,74167.61,11.6,-0.54265,0.00015,29.33528]
[1776358471898,35.88,74165.35,11.6,-0.54298,0.00015,29.33176]
[1776358474883,35.88,74171.93,11.6,-0.542,0.00015,29.33931]
[1776358474917,35.88,74171.93,11.6,-0.542,0.00015,29.33931]
[1776358474941,35.88,74178.68,11.6,-0.54099,0.00015,29.34976]
[1776358476955,35.89,74187.28,11.6,-0.5397,0.00015,29.36282]
[1776358480600,35.89,74189.82,11.6,-0.53932,0.00015,29.36662]
[1776358482187,35.89,74181.72,11.6,-0.54052,0.00015,29.35447]
[1776358486031,35.89,74176.4,11.6,-0.54132,0.00015,29.34634]
[1776358486968,35.89,74176.4,11.6,-0.54132,0.00015,29.34634]
[1776358486970,35.89,74176.4,11.6,-0.54132,0.00015,29.34634]
[1776358487168,35.89,74176.4,11.6,-0.54132,0.00015,29.34634]
[1776358487690,35.89,74176.4,11.6,-0.54132,0.00015,29.34634]
[1776358488001,35.89,74174.67,11.6,-0.54157,0.00015,29.34368]
[1776358488709,35.89,74174.67,11.6,-0.54157,0.00015,29.34368]
[1776358490059,35.9,74165.04,11.6,-0.54301,0.00015,29.32859]
[1776358493616,35.9,74166.22,11.6,-0.54283,0.00015,29.33049]
[1776358493844,35.9,74166.64,11.6,-0.54276,0.00015,29.33119]
[1776358498828,35.9,74167.08,11.6,-0.54269,0.00015,29.33193]
[1776358499123,35.9,74169.26,11.6,-0.54236,0.00015,29.33538]
[1776358500522,35.9,74169.26,11.6,-0.54236,0.00015,29.33538]
[1776358500672,35.9,74169.26,11.6,-0.54236,0.00015,29.33538]
[1776358500570,35.91,74170.68,11.6,-0.54215,0.00015,29.33762]
[1776358500939,35.91,74170.68,11.6,-0.54215,0.00015,29.33762]
[1776358501720,35.91,74170.68,11.6,-0.54215,0.00015,29.33762]
[1776358502263,35.91,74185.61,11.6,-0.53992,0.00015,29.36053]
[1776358503156,35.91,74193.84,11.6,-0.53869,0.00015,29.37277]
[1776358504469,35.91,74193.84,11.6,-0.53869,0.00015,29.37277]
[1776358504511,35.91,74193.84,11.6,-0.53869,0.00015,29.37277]
[1776358504523,35.91,74193.84,11.6,-0.53869,0.00015,29.37277]
[1776358504577,35.91,74193.84,11.6,-0.53869,0.00015,29.37277]
[1776358504679,35.91,74193.9,11.6,-0.53868,0.00015,29.37286]
[1776358505171,35.91,74202.0,11.6,-0.53747,0.00015,29.38463]
[1776358506178,35.91,74202.0,11.6,-0.53747,0.00015,29.38463]
[1776358506186,35.91,74208.07,11.6,-0.53656,0.00015,29.39328]
[1776358507379,35.91,74208.07,11.6,-0.53656,0.00015,29.39328]
[1776358507480,35.91,74208.07,11.6,-0.53656,0.00015,29.39328]
[1776358508473,35.91,74205.0,11.6,-0.53702,0.00015,29.38892]
[1776358508504,35.91,74205.46,11.6,-0.53695,0.00015,29.38957]
[1776358513498,35.91,74205.27,11.6,-0.53698,0.00015,29.38929]
[1776358515329,35.9,74200.92,11.6,-0.53763,0.00015,29.38306]
[1776358515331,35.9,74199.54,11.6,-0.53784,0.00015,29.38107]
[1776358516899,35.9,74195.99,11.6,-0.53837,0.00015,29.3759]
[1776358518725,35.9,74199.43,11.6,-0.53785,0.00015,29.38091]
[1776358521197,35.9,74203.41,11.6,-0.53726,0.00015,29.38663]
[1776358524302,35.9,74195.97,11.6,-0.53837,0.00015,29.37587]
[1776358524838,35.9,74195.97,11.6,-0.53837,0.00015,29.37587]
[1776358530345,35.9,74192.02,11.6,-0.53896,0.00015,29.37007]
[1776358535379,35.91,74192.84,11.6,-0.53884,0.00015,29.36844]
[1776358539974,35.91,74190.25,11.6,-0.53923,0.00015,29.36461]
[1776358540524,35.91,74190.25,11.6,-0.53923,0.00015,29.36461]
[1776358540525,35.91,74184.71,11.6,-0.54006,0.00015,29.35633]
[1776358542916,35.91,74180.43,11.6,-0.5407,0.00015,29.34985]
[1776358543437,35.91,74179.73,11.6,-0.5408,0.00015,29.34878]
[1776358548471,35.91,74178.1,11.6,-0.54104,0.00015,29.34633]
[1776358549026,35.91,74178.1,11.6,-0.54104,0.00015,29.34633]
[1776358551493,35.91,74169.47,11.6,-0.54233,0.00015,29.33295]
[1776358553034,35.91,74166.59,11.6,-0.54276,0.00015,29.32841]
[1776358558542,35.92,74168.04,11.6,-0.54253,0.00015,29.33077]
[1776358560008,35.92,74168.25,11.6,-0.5425,0.00015,29.33111]
[1776358560162,35.92,74168.25,11.6,-0.5425,0.00015,29.33111]
[1776358560563,35.92,74177.46,11.6,-0.54112,0.00015,29.34545]
[1776358561034,35.92,74177.46,11.6,-0.54112,0.00015,29.34545]
[1776358561570,35.92,74172.29,11.6,-0.54189,0.00015,29.33746]
[1776358563128,35.92,74169.62,11.6,-0.54229,0.00015,29.3333]
[1776358565176,35.92,74167.64,11.6,-0.54258,0.00015,29.3302]
[1776358565892,35.92,74172.86,11.6,-0.5418,0.00015,29.33838]
[1776358566614,35.92,74184.67,11.6,-0.54004,0.00015,29.35647]
[1776358567621,35.93,74192.35,11.6,-0.53889,0.00015,29.36793]
[1776358568962,35.93,74193.8,11.6,-0.53867,0.00015,29.37007]
[1776358569066,35.93,74193.8,11.6,-0.53867,0.00015,29.37007]
[1776358569100,35.93,74193.8,11.6,-0.53867,0.00015,29.37007]
[1776358569558,35.93,74193.8,11.6,-0.53867,0.00015,29.37007]
[1776358569708,35.93,74193.8,11.6,-0.53867,0.00015,29.37007]
[1776358569827,35.93,74193.8,11.6,-0.53867,0.00015,29.37007]
[1776358569802,35.93,74203.0,11.6,-0.53729,0.00015,29.38341]
[1776358570011,35.93,74203.0,11.6,-0.53729,0.00015,29.38341]
[1776358570755,35.93,74213.08,11.6,-0.53579,0.00015,29.39762]
[1776358571853,35.93,74216.71,11.6,-0.53525,0.00015,29.40264]
[1776358573946,35.92,74215.53,11.6,-0.53542,0.00015,29.40101]
[1776358574675,35.92,74209.03,11.6,-0.5364,0.00015,29.39195]
[1776358576689,35.92,74203.54,11.6,-0.53722,0.00015,29.38416]
[1776358581727,35.92,74206.74,11.6,-0.53674,0.00015,29.38871]
[1776358585306,35.92,74206.77,11.6,-0.53674,0.00015,29.38874]
[1776358587444,35.92,74213.32,11.6,-0.53576,0.00015,29.39792]
[1776358587928,35.92,74216.73,11.6,-0.53525,0.00015,29.40263]
[1776358592206,35.92,74216.81,11.6,-0.53524,0.00015,29.39987]
[1776358593889,35.92,74206.39,11.6,-0.5368,0.00015,29.38531]
[1776358599855,35.92,74204.27,11.6,-0.53712,0.00015,29.38229]
[1776358604415,35.92,74206.2,11.6,-0.53684,0.00015,29.38503]
[1776358604509,35.92,74205.46,11.6,-0.53695,0.00015,29.38397]
[1776358607171,35.92,74203.75,11.6,-0.5372,0.00015,29.38153]
[1776358607249,35.91,74203.71,11.6,-0.53721,0.00015,29.38147]
[1776358608357,35.91,74203.71,11.6,-0.53721,0.00015,29.38147]
[1776358609150,35.91,74206.3,11.6,-0.53682,0.00015,29.38515]
[1776358609477,35.91,74206.3,11.6,-0.53682,0.00015,29.38515]
[1776358609775,35.91,74206.3,11.6,-0.53682,0.00015,29.38515]
[1776358609781,35.91,74206.3,11.6,-0.53682,0.00015,29.38515]
[1776358610547,35.91,74224.13,11.6,-0.53416,0.00015,29.40978]
[1776358611157,35.91,74224.13,11.6,-0.53416,0.00015,29.40978]
[1776358611161,35.91,74224.13,11.6,-0.53416,0.00015,29.40978]
[1776358612899,35.91,74229.74,11.6,-0.53332,0.00015,29.41726]
[1776358613323,35.91,74229.74,11.6,-0.53332,0.00015,29.41726]
[1776358614621,35.91,74227.83,11.6,-0.5336,0.00015,29.41472]
[1776358616268,35.91,74222.65,11.6,-0.53438,0.00015,29.40778]
[1776358616418,35.91,74222.65,11.6,-0.53438,0.00015,29.40778]
[1776358616614,35.91,74222.65,11.6,-0.53438,0.00015,29.40778]
[1776358616625,35.91,74222.65,11.6,-0.53438,0.00015,29.40778]
[1776358618339,35.91,74221.96,11.6,-0.53448,0.00015,29.40684]
[1776358619087,35.91,74222.86,11.6,-0.53435,0.00015,29.40805]
[1776358619174,35.91,74228.5,11.6,-0.53351,0.00015,29.4156]
[1776358621381,35.91,74226.58,11.6,-0.53379,0.00015,29.41304]
[1776358621828,35.91,74226.58,11.6,-0.53379,0.00015,29.41304]
[1776358621853,35.91,74226.58,11.6,-0.53379,0.00015,29.41304]
[1776358621994,35.91,74226.61,11.6,-0.53379,0.00015,29.41308]
[1776358622282,35.91,74234.5,11.6,-0.53261,0.00015,29.42348]
[1776358623045,35.91,74243.53,11.6,-0.53126,0.00015,29.43507]
[1776358624121,35.91,74243.53,11.6,-0.53126,0.00015,29.43507]
[1776358624163,35.91,74243.53,11.6,-0.53126,0.00015,29.43507]
[1776358624232,35.91,74243.53,11.6,-0.53126,0.00015,29.43507]
[1776358624319,35.91,74243.53,11.6,-0.53126,0.00015,29.43507]
[1776358624371,35.91,74243.53,11.6,-0.53126,0.00015,29.43507]
[1776358624411,35.91,74246.08,11.6,-0.53088,0.00015,29.43829]
[1776358625059,35.91,74251.83,11.6,-0.53002,0.00015,29.44543]
[1776358628613,35.91,74254.11,11.6,-0.52967,0.00015,29.44824]
[1776358628650,35.91,74254.11,11.6,-0.52967,0.00015,29.44824]
[1776358629395,35.91,74252.08,11.6,-0.52998,0.00015,29.44576]
[1776358629559,35.91,74252.08,11.6,-0.52998,0.00015,29.44576]
[1776358630317,35.91,74249.99,11.6,-0.53029,0.00015,29.44319]
[1776358630370,35.91,74243.02,11.6,-0.53133,0.00015,29.43444]
[1776358631204,35.91,74237.61,11.6,-0.53214,0.00015,29.42751]
[1776358636137,35.91,74247.14,11.6,-0.53072,0.00015,29.43958]
[1776358639431,35.9,74247.69,11.6,-0.53065,0.00015,29.44025]
[1776358639442,35.9,74247.69,11.6,-0.53065,0.00015,29.44025]
[1776358641172,35.9,74256.82,11.6,-0.52928,0.00015,29.45145]
[1776358643284,35.9,74258.17,11.6,-0.52908,0.00015,29.45308]
[1776358648855,35.89,74257.36,11.6,-0.52921,0.00015,29.45206]
[1776358648890,35.89,74257.36,11.6,-0.52921,0.00015,29.45206]
[1776358648994,35.89,74258.6,11.6,-0.52903,0.00015,29.45354]
[1776358649036,35.89,74258.6,11.6,-0.52903,0.00015,29.45354]
[1776358649324,35.89,74258.6,11.6,-0.52903,0.00015,29.45354]
[1776358649374,35.89,74246.62,11.6,-0.53082,0.00015,29.43881]
[1776358649978,35.89,74246.62,11.6,-0.53082,0.00015,29.43881]
[1776358649988,35.89,74246.62,11.6,-0.53082,0.00015,29.43881]
[1776358650766,35.89,74246.62,11.6,-0.53082,0.00015,29.43881]
[1776358650831,35.89,74234.58,11.6,-0.53262,0.00015,29.42342]
[1776358652763,35.89,74234.32,11.6,-0.53267,0.00015,29.42023]
[1776358652771,35.89,74234.32,11.6,-0.53267,0.00015,29.42023]
[1776358652803,35.89,74234.28,11.6,-0.53268,0.00015,29.42017]
[1776358653550,35.89,74234.28,11.6,-0.53268,0.00015,29.42017]
[1776358658161,35.89,74232.68,11.6,-0.53292,0.00015,29.41808]
[1776358661024,35.89,74232.54,11.6,-0.53294,0.00015,29.4179]
[1776358661774,35.89,74232.54,11.6,-0.53294,0.00015,29.4179]
[1776358664840,35.89,74235.48,11.6,-0.5325,0.00015,29.42174]
[1776358668377,35.89,74238.61,11.6,-0.53203,0.00015,29.42579]
[1776358668821,35.89,74238.61,11.6,-0.53203,0.00015,29.42579]
[1776358671694,35.89,74237.15,11.6,-0.53224,0.00015,29.42391]
[1776358672704,35.89,74237.38,11.6,-0.53221,0.00015,29.42421]
[1776358674415,35.89,74236.72,11.6,-0.53231,0.00015,29.42336]
[1776358674870,35.89,74236.72,11.6,-0.53231,0.00015,29.42336]
[1776358676843,35.89,74234.78,11.6,-0.5326,0.00015,29.42085]
[1776358680449,35.89,74227.89,11.6,-0.53363,0.00015,29.41177]
[1776358685484,35.89,74222.76,11.6,-0.5344,0.00015,29.40488]
[1776358687100,35.89,74222.58,11.6,-0.53443,0.00015,29.40464]
[1776358690959,35.89,74223.74,11.6,-0.53425,0.00015,29.40619]
[1776358691526,35.89,74217.26,11.6,-0.53522,0.00015,29.39737]
[1776358692777,35.89,74217.26,11.6,-0.53522,0.00015,29.39737]
[1776358692953,35.89,74217.26,11.6,-0.53522,0.00015,29.39737]
[1776358693554,35.89,74214.22,11.6,-0.53568,0.00015,29.39316]
[1776358693624,35.89,74220.83,11.6,-0.53469,0.00015,29.40224]
[1776358694856,35.89,74220.83,11.6,-0.53469,0.00015,29.40224]
[1776358694928,35.89,74229.92,11.6,-0.53333,0.00015,29.41443]
[1776358696564,35.89,74234.78,11.6,-0.5326,0.00015,29.42081]
[1776358696591,35.89,74234.78,11.6,-0.5326,0.00015,29.42081]
[1776358697684,35.89,74236.97,11.6,-0.53228,0.00015,29.42366]
[1776358698282,35.89,74235.57,11.6,-0.53249,0.00015,29.42184]
[1776358698998,35.89,74235.63,11.6,-0.53248,0.00015,29.42192]
[1776358699797,35.89,74235.63,11.6,-0.53248,0.00015,29.42192]
[1776358702433,35.89,74230.32,11.6,-0.53327,0.00015,29.41497]
[1776358708647,35.89,74231.29,11.6,-0.53313,0.00015,29.41625]
[1776358711668,35.89,74224.23,11.6,-0.53419,0.00015,29.404]
[1776358715034,35.89,74224.9,11.6,-0.53409,0.00015,29.4049]
[1776358716122,35.89,74225.02,11.6,-0.53407,0.00015,29.40506]
[1776358721738,35.89,74221.86,11.6,-0.53454,0.00015,29.40078]
[1776358725607,35.88,74221.43,11.6,-0.53461,0.00015,29.40019]
[1776358725710,35.88,74221.43,11.6,-0.53461,0.00015,29.40019]
[1776358725877,35.88,74221.43,11.6,-0.53461,0.00015,29.40019]
[1776358725965,35.88,74210.02,11.6,-0.53632,0.00015,29.38442]
[1776358727780,35.88,74200.63,11.6,-0.53772,0.00015,29.37104]
[1776358729097,35.88,74200.23,11.6,-0.53778,0.00015,29.37046]
[1776358731808,35.88,74212.18,11.6,-0.536,0.00015,29.38743]
[1776358735024,35.88,74215.61,11.6,-0.53549,0.00015,29.39218]
[1776358735836,35.88,74214.78,11.6,-0.53561,0.00015,29.39103]
[1776358741878,35.88,74214.74,11.6,-0.53562,0.00015,29.39094]
[1776358742610,35.88,74214.74,11.6,-0.53562,0.00015,29.39094]
[1776358742960,35.88,74214.74,11.6,-0.53562,0.00015,29.39094]
[1776358746791,35.87,74213.12,11.6,-0.53587,0.00015,29.38867]
[1776358747135,35.87,74213.48,11.6,-0.53581,0.00015,29.38917]
[1776358752954,35.87,74209.75,11.6,-0.53638,0.00015,29.38392]
[1776358757989,35.87,74205.95,11.6,-0.53695,0.00015,29.37853]
[1776358763024,35.87,74205.47,11.6,-0.53702,0.00015,29.37783]
[1776358768060,35.87,74200.01,11.6,-0.53784,0.00015,29.36998]
[1776358773096,35.87,74199.33,11.6,-0.53795,0.00015,29.36614]
[1776358776117,35.87,74207.68,11.6,-0.5367,0.00015,29.37811]
[1776358777124,35.87,74214.83,11.6,-0.53563,0.00015,29.38813]
[1776358780452,35.87,74213.77,11.6,-0.53579,0.00015,29.38664]
[1776358780463,35.86,74212.74,11.6,-0.53594,0.00015,29.3852]
[1776358786187,35.86,74209.73,11.6,-0.5364,0.00015,29.38097]
[1776358791222,35.86,74209.26,11.6,-0.53647,0.00015,29.3803]
[1776358794092,35.86,74204.56,11.6,-0.53717,0.00015,29.37362]
[1776358794580,35.86,74204.56,11.6,-0.53717,0.00015,29.37362]
[1776358795397,35.86,74199.46,11.6,-0.53794,0.00015,29.36628]
[1776358801008,35.86,74193.29,11.6,-0.53886,0.00015,29.35727]
[1776358801157,35.86,74192.71,11.6,-0.53894,0.00015,29.35642]
[1776358801295,35.86,74187.3,11.6,-0.53975,0.00015,29.34836]
[1776358802849,35.86,74187.3,11.6,-0.53975,0.00015,29.34836]
[1776358804580,35.87,74182.12,11.6,-0.54053,0.00015,29.34055]
[1776358804582,35.87,74182.12,11.6,-0.54053,0.00015,29.34055]
[1776358804612,35.87,74182.12,11.6,-0.54053,0.00015,29.34055]
[1776358804957,35.87,74182.12,11.6,-0.54053,0.00015,29.34055]
[1776358805058,35.87,74174.33,11.6,-0.54169,0.00015,29.32859]
[1776358805230,35.87,74174.33,11.6,-0.54169,0.00015,29.32859]
[1776358805615,35.87,74174.33,11.6,-0.54169,0.00015,29.32859]
[1776358805964,35.87,74174.33,11.6,-0.54169,0.00015,29.32859]
[1776358805990,35.87,74169.37,11.6,-0.54243,0.00015,29.32085]
[1776358806284,35.87,74169.37,11.6,-0.54243,0.00015,29.32085]
[1776358806637,35.87,74169.37,11.6,-0.54243,0.00015,29.32085]
[1776358806709,35.87,74164.05,11.6,-0.54323,0.00015,29.31241]
[1776358807153,35.87,74164.05,11.6,-0.54323,0.00015,29.31241]
[1776358810281,35.87,74169.67,11.6,-0.54239,0.00015,29.32131]
[1776358810577,35.87,74175.02,11.6,-0.54159,0.00015,29.32967]
[1776358811379,35.87,74175.02,11.6,-0.54159,0.00015,29.32967]
[1776358811666,35.87,74175.02,11.6,-0.54159,0.00015,29.32967]
[1776358812383,35.87,74167.17,11.6,-0.54276,0.00015,29.31737]
[1776358816147,35.87,74163.8,11.6,-0.54327,0.00015,29.31201]
[1776358816174,35.87,74163.8,11.6,-0.54327,0.00015,29.31201]
[1776358816500,35.87,74163.8,11.6,-0.54327,0.00015,29.31201]
[1776358816753,35.87,74163.8,11.6,-0.54327,0.00015,29.31201]
[1776358816797,35.87,74171.61,11.6,-0.5421,0.00015,29.32436]
[1776358817428,35.87,74183.29,11.6,-0.54035,0.00015,29.34237]
[1776358818435,35.87,74189.02,11.6,-0.53949,0.00015,29.35099]
[1776358821659,35.87,74185.91,11.6,-0.53995,0.00015,29.34634]
[1776358822493,35.87,74185.34,11.6,-0.54004,0.00015,29.34549]
[1776358822499,35.87,74179.5,11.6,-0.54091,0.00015,29.33662]
[1776358823197,35.87,74179.5,11.6,-0.54091,0.00015,29.33662]
[1776358823471,35.87,74174.28,11.6,-0.54169,0.00015,29.32857]
[1776358824216,35.87,74174.28,11.6,-0.54169,0.00015,29.32857]
[1776358828581,35.87,74177.21,11.6,-0.54125,0.00015,29.33312]
[1776358828800,35.87,74177.21,11.6,-0.54125,0.00015,29.33312]
[1776358828859,35.87,74177.21,11.6,-0.54125,0.00015,29.33312]
[1776358828892,35.87,74178.97,11.6,-0.54099,0.00015,29.33583]
[1776358829514,35.87,74186.12,11.6,-0.53992,0.00015,29.3467]
[1776358830522,35.87,74196.78,11.6,-0.53832,0.00015,29.36251]
[1776358831572,35.87,74196.78,11.6,-0.53832,0.00015,29.36251]
[1776358832008,35.87,74196.78,11.6,-0.53832,0.00015,29.36251]
[1776358832803,35.87,74200.81,11.6,-0.53772,0.00015,29.36551]
[1776358832875,35.87,74206.78,11.6,-0.53683,0.00015,29.37406]
[1776358833927,35.87,74206.78,11.6,-0.53683,0.00015,29.37406]
[1776358834028,35.87,74213.13,11.6,-0.53588,0.00015,29.38299]
[1776358835642,35.87,74211.17,11.6,-0.53617,0.00015,29.38025]
[1776358835702,35.87,74209.86,11.6,-0.53637,0.00015,29.37841]
[1776358841540,35.87,74207.49,11.6,-0.53672,0.00015,29.37506]
[1776358846645,35.87,74210.67,11.6,-0.53625,0.00015,29.37953]
[1776358849951,35.87,74210.6,11.6,-0.53626,0.00015,29.37943]
[1776358851861,35.87,74210.4,11.6,-0.53629,0.00015,29.37914]
[1776358851965,35.87,74201.55,11.6,-0.53762,0.00015,29.36654]
[1776358852688,35.87,74193.7,11.6,-0.53879,0.00015,29.3551]
[1776358854244,35.87,74191.93,11.6,-0.53906,0.00015,29.35249]
[1776358854424,35.87,74191.93,11.6,-0.53906,0.00015,29.35249]
[1776358854575,35.87,74191.93,11.6,-0.53906,0.00015,29.35249]
[1776358855973,35.87,74187.86,11.6,-0.53966,0.00015,29.34643]
[1776358856074,35.87,74183.72,11.6,-0.54028,0.00015,29.3402]
[1776358856570,35.87,74183.72,11.6,-0.54028,0.00015,29.3402]
[1776358856716,35.87,74174.1,11.6,-0.54172,0.00015,29.32544]
[1776358858279,35.87,74171.21,11.6,-0.54215,0.00015,29.32094]
[1776358860275,35.87,74172.42,11.6,-0.54197,0.00015,29.32284]
[1776358862425,35.87,74171.13,11.6,-0.54216,0.00015,29.32082]
[1776358865362,35.87,74176.68,11.6,-0.54134,0.00015,29.32945]
[1776358865842,35.87,74176.68,11.6,-0.54134,0.00015,29.32945]
[1776358865879,35.87,74181.9,11.6,-0.54055,0.00015,29.33744]
[1776358867796,35.87,74189.47,11.6,-0.53942,0.00015,29.34886]
[1776358870705,35.87,74190.27,11.6,-0.5393,0.00015,29.35006]
[1776358875540,35.88,74188.88,11.6,-0.5395,0.00015,29.34801]
[1776358875891,35.88,74188.88,11.6,-0.5395,0.00015,29.34801]
[1776358877870,35.88,74178.12,11.6,-0.54111,0.00015,29.33172]
[1776358880830,35.88,74177.58,11.6,-0.54119,0.00015,29.33089]
[1776358880891,35.88,74177.01,11.6,-0.54128,0.00015,29.33002]
[1776358882905,35.88,74170.04,11.6,-0.54232,0.00015,29.31918]
[1776358884080,35.88,74170.04,11.6,-0.54232,0.00015,29.31918]
[1776358884144,35.88,74173.24,11.6,-0.54184,0.00015,29.32419]
[1776358884919,35.88,74179.57,11.6,-0.54089,0.00015,29.33395]
[1776358887999,35.88,74182.16,11.6,-0.5405,0.00015,29.33792]
[1776358888095,35.88,74179.42,11.6,-0.54091,0.00015,29.33375]
[1776358889070,35.88,74179.42,11.6,-0.54091,0.00015,29.33375]
[1776358890960,35.88,74169.71,11.6,-0.54237,0.00015,29.31867]
[1776358892008,35.88,74169.71,11.6,-0.54237,0.00015,29.31867]
[1776358897106,35.88,74164.09,11.6,-0.54321,0.00015,29.30692]
[1776358897250,35.88,74161.9,11.6,-0.54354,0.00015,29.30341]
[1776358897317,35.88,74161.9,11.6,-0.54354,0.00015,29.30341]
[1776358897423,35.88,74161.9,11.6,-0.54354,0.00015,29.30341]
[1776358898019,35.88,74161.9,11.6,-0.54354,0.00015,29.30341]
[1776358903048,35.88,74158.5,11.6,-0.54405,0.00015,29.29791]
[1776358903242,35.88,74158.5,11.6,-0.54405,0.00015,29.29791]
[1776358905128,35.88,74159.32,11.6,-0.54393,0.00015,29.29923]
[1776358911104,35.87,74152.65,11.6,-0.54493,0.00015,29.28834]
[1776358916139,35.87,74153.06,11.6,-0.54488,0.00015,29.28898]
[1776358921185,35.87,74152.42,11.6,-0.54497,0.00015,29.28791]
[1776358921505,35.87,74150.99,11.6,-0.54519,0.00015,29.28555]
[1776358921611,35.87,74150.99,11.6,-0.54519,0.00015,29.28555]
[1776358921648,35.87,74150.99,11.6,-0.54519,0.00015,29.28555]
[1776358921781,35.87,74150.99,11.6,-0.54519,0.00015,29.28555]
[1776358922181,35.87,74143.75,11.6,-0.54627,0.00015,29.27349]
[1776358923197,35.87,74130.37,11.6,-0.54827,0.00015,29.25065]
[1776358923279,35.87,74130.37,11.6,-0.54827,0.00015,29.25065]
[1776358923729,35.87,74130.37,11.6,-0.54827,0.00015,29.25065]
[1776358924121,35.87,74130.37,11.6,-0.54827,0.00015,29.25065]
[1776358924196,35.87,74122.42,11.6,-0.54946,0.00015,29.23673]
[1776358925204,35.87,74116.19,11.6,-0.55039,0.00015,29.22566]
[1776358926220,35.87,74116.19,11.6,-0.55039,0.00015,29.22566]
[1776358927219,35.87,74125.49,11.6,-0.549,0.00015,29.24216]
[1776358927466,35.87,74125.49,11.6,-0.549,0.00015,29.24216]
[1776358928583,35.87,74127.77,11.6,-0.54866,0.00015,29.24614]
[1776358929489,35.87,74127.77,11.6,-0.54866,0.00015,29.24614]
[1776358929709,35.87,74127.77,11.6,-0.54866,0.00015,29.24614]
[1776358931139,35.87,74125.79,11.6,-0.54896,0.00015,29.24267]
[1776358935350,35.87,74125.34,11.6,-0.54903,0.00015,29.24187]
[1776358935428,35.87,74125.34,11.6,-0.54903,0.00015,29.24187]
[1776358936282,35.87,74134.79,11.6,-0.54761,0.00015,29.25826]
[1776358938298,35.87,74139.3,11.6,-0.54694,0.00015,29.26595]
[1776358940310,35.87,74130.98,11.6,-0.54819,0.00015,29.25167]
[1776358941499,35.87,74130.98,11.6,-0.54819,0.00015,29.25167]
[1776358943341,35.87,74129.7,11.6,-0.54838,0.00015,29.24944]
[1776358943440,35.87,74129.7,11.6,-0.54838,0.00015,29.24944]
[1776358943529,35.87,74126.99,11.6,-0.54878,0.00015,29.24471]
[1776358944343,35.87,74118.09,11.6,-0.55012,0.00015,29.22899]
[1776358945349,35.87,74111.67,11.6,-0.55107,0.00015,29.21747]
[1776358947660,35.87,74109.19,11.6,-0.55144,0.00015,29.21299]
[1776358948339,35.87,74109.19,11.6,-0.55144,0.00015,29.21299]
[1776358949364,35.87,74108.44,11.6,-0.55155,0.00015,29.21163]
[1776358950576,35.87,74107.31,11.6,-0.55172,0.00015,29.20957]
[1776358950616,35.87,74113.64,11.6,-0.55077,0.00015,29.22107]
[1776358956427,35.87,74110.77,11.6,-0.5512,0.00015,29.21307]
[1776358959009,35.87,74109.51,11.6,-0.55139,0.00015,29.21078]
[1776358959031,35.87,74109.51,11.6,-0.55139,0.00015,29.21078]
[1776358959138,35.87,74109.51,11.6,-0.55139,0.00015,29.21078]
[1776358959146,35.87,74109.51,11.6,-0.55139,0.00015,29.21078]
[1776358960113,35.87,74104.92,11.6,-0.55208,0.00015,29.20241]
[1776358960192,35.87,74097.9,11.6,-0.55312,0.00015,29.18942]
[1776358961225,35.87,74097.9,11.6,-0.55312,0.00015,29.18942]
[1776358961228,35.87,74097.9,11.6,-0.55312,0.00015,29.18942]
[1776358961287,35.87,74093.86,11.6,-0.55373,0.00015,29.18186]
[1776358961440,35.87,74093.86,11.6,-0.55373,0.00015,29.18186]
[1776358961533,35.87,74093.86,11.6,-0.55373,0.00015,29.18186]
[1776358962275,35.87,74090.39,11.6,-0.55424,0.00015,29.17532]
[1776358964244,35.88,74086.66,11.6,-0.5548,0.00015,29.16823]
[1776358964268,35.88,74086.66,11.6,-0.5548,0.00015,29.16823]
[1776358963476,35.88,74079.45,11.6,-0.55587,0.00015,29.15434]
[1776358964777,35.88,74079.45,11.6,-0.55587,0.00015,29.15434]
[1776358964866,35.88,74077.4,11.6,-0.55618,0.00015,29.15036]
[1776358970992,35.87,74076.72,11.6,-0.55629,0.00015,29.14894]
[1776358971633,35.87,74075.5,11.6,-0.55647,0.00015,29.14655]
[1776358971714,35.87,74069.24,11.6,-0.5574,0.00015,29.13423]
[1776358974199,35.87,74074.58,11.6,-0.55661,0.00015,29.14477]
[1776358976689,35.87,74071.11,11.6,-0.55712,0.00015,29.13795]
[1776358977739,35.87,74069.03,11.6,-0.55743,0.00015,29.13384]
[1776358977766,35.87,74078.99,11.6,-0.55595,0.00015,29.1534]
[1776358979000,35.87,74078.99,11.6,-0.55595,0.00015,29.1534]
[1776358979277,35.87,74078.99,11.6,-0.55595,0.00015,29.1534]
[1776358979594,35.88,74087.36,11.6,-0.55469,0.00015,29.16956]
[1776358981455,35.88,74091.23,11.6,-0.55411,0.00015,29.17694]
[1776358981469,35.88,74091.23,11.6,-0.55411,0.00015,29.17694]
[1776358981901,35.88,74092.11,11.6,-0.55398,0.00015,29.17862]
[1776358983166,35.88,74086.79,11.6,-0.55477,0.00015,29.16852]
[1776358983959,35.88,74086.79,11.6,-0.55477,0.00015,29.16852]
[1776358984266,35.88,74086.79,11.6,-0.55477,0.00015,29.16852]
[1776358984043,35.88,74082.09,11.6,-0.55547,0.00015,29.15951]
[1776358984370,35.88,74082.09,11.6,-0.55547,0.00015,29.15951]
[1776358984629,35.88,74088.45,11.6,-0.55452,0.00015,29.1717]
[1776358985725,35.88,74088.45,11.6,-0.55452,0.00015,29.1717]
[1776358987875,35.88,74091.14,11.6,-0.55412,0.00015,29.17685]
[1776358988764,35.88,74086.85,11.6,-0.55476,0.00015,29.16871]
[1776358990232,35.88,74094.3,11.6,-0.55364,0.00015,29.18286]
[1776358991699,35.88,74094.67,11.6,-0.55358,0.00015,29.18357]
[1776358991735,35.88,74094.67,11.6,-0.55358,0.00015,29.18357]
[1776358991773,35.88,74094.67,11.6,-0.55358,0.00015,29.18357]
[1776358991780,35.88,74094.67,11.6,-0.55358,0.00015,29.18357]
[1776358992122,35.88,74094.67,11.6,-0.55358,0.00015,29.18357]
[1776358992219,35.88,74094.67,11.6,-0.55358,0.00015,29.18357]
[1776358992284,35.88,74094.78,11.6,-0.55357,0.00015,29.18379]
[1776358992808,35.88,74094.78,11.6,-0.55357,0.00015,29.18379]
[1776358992971,35.88,74094.78,11.6,-0.55357,0.00015,29.18379]
[1776358993061,35.89,74112.55,11.6,-0.55091,0.00015,29.21653]
[1776358994232,35.89,74122.89,11.6,-0.54937,0.00015,29.23498]
[1776359000188,35.88,74120.56,11.6,-0.54972,0.00015,29.23084]
[1776359000245,35.88,74120.56,11.6,-0.54972,0.00015,29.23084]
[1776359001230,35.88,74119.7,11.6,-0.54985,0.00015,29.22931]
[1776359000741,35.89,74115.32,11.6,-0.5505,0.00015,29.22151]
[1776359001503,35.89,74115.32,11.6,-0.5505,0.00015,29.22151]
[1776359001509,35.89,74115.32,11.6,-0.5505,0.00015,29.22151]
[1776359002159,35.89,74115.32,11.6,-0.5505,0.00015,29.22151]
[1776359002197,35.89,74101.06,11.6,-0.55263,0.00015,29.19552]
[1776359002631,35.89,74101.06,11.6,-0.55263,0.00015,29.19552]
[1776359002755,35.89,74095.55,11.6,-0.55345,0.00015,29.18527]
[1776359004458,35.89,74092.32,11.6,-0.55393,0.00015,29.1792]
[1776359004471,35.89,74092.32,11.6,-0.55393,0.00015,29.1792]
[1776359005776,35.89,74100.61,11.6,-0.55269,0.00015,29.19474]
[1776359006340,35.89,74100.61,11.6,-0.55269,0.00015,29.19474]
[1776359011602,35.89,74105.09,11.6,-0.55202,0.00015,29.20304]
[1776359011751,35.89,74105.09,11.6,-0.55202,0.00015,29.20304]
[1776359012285,35.89,74105.09,11.6,-0.55202,0.00015,29.20304]
[1776359012784,35.89,74106.78,11.6,-0.55177,0.00015,29.20328]
[1776359016764,35.89,74109.82,11.6,-0.55131,0.00015,29.20885]
[1776359017861,35.89,74119.94,11.6,-0.5498,0.00015,29.22703]
[1776359018397,35.89,74119.94,11.6,-0.5498,0.00015,29.22703]
[1776359019057,35.89,74119.94,11.6,-0.5498,0.00015,29.22703]
[1776359019158,35.89,74129.49,11.6,-0.54837,0.00015,29.24379]
[1776359020060,35.89,74129.49,11.6,-0.54837,0.00015,29.24379]
[1776359020293,35.89,74129.49,11.6,-0.54837,0.00015,29.24379]
[1776359020400,35.89,74129.49,11.6,-0.54837,0.00015,29.24379]
[1776359020564,35.89,74133.33,11.6,-0.5478,0.00015,29.25042]
[1776359020752,35.89,74133.33,11.6,-0.5478,0.00015,29.25042]
[1776359020757,35.89,74133.33,11.6,-0.5478,0.00015,29.25042]
[1776359021264,35.89,74147.65,11.6,-0.54566,0.00015,29.27462]
[1776359022096,35.89,74147.65,11.6,-0.54566,0.00015,29.27462]
[1776359022105,35.89,74147.65,11.6,-0.54566,0.00015,29.27462]
[1776359022273,35.89,74147.65,11.6,-0.54566,0.00015,29.27462]
[1776359022283,35.89,74151.14,11.6,-0.54514,0.00015,29.28039]
[1776359023137,35.89,74151.14,11.6,-0.54514,0.00015,29.28039]
[1776359023238,35.89,74159.74,11.6,-0.54386,0.00015,29.29439]
[1776359023962,35.89,74159.74,11.6,-0.54386,0.00015,29.29439]
[1776359024051,35.89,74159.74,11.6,-0.54386,0.00015,29.29439]
[1776359027535,35.89,74158.82,11.6,-0.544,0.00015,29.29285]
[1776359027903,35.89,74158.82,11.6,-0.544,0.00015,29.29285]
[1776359029022,35.89,74168.49,11.6,-0.54256,0.00015,29.30828]
[1776359030434,35.89,74171.92,11.6,-0.54204,0.00015,29.31366]
[1776359030956,35.89,74165.76,11.6,-0.54296,0.00015,29.30396]
[1776359033264,35.89,74163.81,11.6,-0.54326,0.00015,29.30086]
[1776359036406,35.89,74159.48,11.6,-0.5439,0.00015,29.29391]
[1776359036706,35.89,74159.48,11.6,-0.5439,0.00015,29.29391]
[1776359036821,35.89,74159.48,11.6,-0.5439,0.00015,29.29391]
[1776359037268,35.89,74159.48,11.6,-0.5439,0.00015,29.29391]
[1776359037398,35.89,74155.95,11.6,-0.54443,0.00015,29.28819]
[1776359037456,35.89,74155.95,11.6,-0.54443,0.00015,29.28819]
[1776359039216,35.89,74155.44,11.6,-0.54451,0.00015,29.28736]
[1776359039818,35.89,74157.97,11.6,-0.54413,0.00015,29.29146]
[1776359040295,35.89,74157.97,11.6,-0.54413,0.00015,29.29146]
[1776359040825,35.89,74157.79,11.6,-0.54416,0.00015,29.29117]
[1776359040878,35.89,74157.79,11.6,-0.54416,0.00015,29.29117]
[1776359041203,35.89,74157.79,11.6,-0.54416,0.00015,29.29117]
[1776359042241,35.89,74160.61,11.6,-0.54374,0.00015,29.29572]
[1776359044051,35.89,74169.52,11.6,-0.5424,0.00015,29.3099]
[1776359044487,35.89,74169.52,11.6,-0.5424,0.00015,29.3099]
[1776359044835,35.89,74169.52,11.6,-0.5424,0.00015,29.3099]
[1776359045448,35.89,74168.34,11.6,-0.54258,0.00015,29.30805]
[1776359045756,35.89,74168.34,11.6,-0.54258,0.00015,29.30805]
[1776359046789,35.89,74165.44,11.6,-0.54301,0.00015,29.30346]
[1776359047939,35.89,74163.96,11.6,-0.54323,0.00015,29.30111]
[1776359048357,35.89,74163.96,11.6,-0.54323,0.00015,29.30111]
[1776359049170,35.89,74165.64,11.6,-0.54298,0.00015,29.30379]
[1776359049850,35.89,74169.46,11.6,-0.54241,0.00015,29.30984]
[1776359049983,35.89,74169.46,11.6,-0.54241,0.00015,29.30984]
[1776359053119,35.89,74161.47,11.6,-0.5436,0.00015,29.29713]
[1776359054312,35.89,74161.47,11.6,-0.5436,0.00015,29.29713]
[1776359058153,35.89,74167.96,11.6,-0.54263,0.00015,29.30744]
[1776359058390,35.89,74167.96,11.6,-0.54263,0.00015,29.30744]
[1776359059161,35.89,74174.51,11.6,-0.54165,0.00015,29.31771]
[1776359061025,35.89,74177.97,11.6,-0.54113,0.00015,29.32306]
[1776359061177,35.89,74177.97,11.6,-0.54113,0.00015,29.32306]
[1776359061328,35.89,74182.32,11.6,-0.54048,0.00015,29.32972]
[1776359062182,35.89,74188.06,11.6,-0.53962,0.00015,29.33837]
[1776359067217,35.89,74185.8,11.6,-0.53996,0.00015,29.335]
[1776359072251,35.89,74184.17,11.6,-0.54021,0.00015,29.32971]
[1776359075286,35.89,74182.15,11.6,-0.54051,0.00015,29.32666]
[1776359079452,35.9,74175.28,11.6,-0.54153,0.00015,29.31616]
[1776359080738,35.9,74171.45,11.6,-0.5421,0.00015,29.3102]
[1776359081317,35.9,74169.43,11.6,-0.54241,0.00015,29.30703]
[1776359084084,35.9,74168.93,11.6,-0.54248,0.00015,29.30624]
[1776359084338,35.9,74170.11,11.6,-0.5423,0.00015,29.3081]
[1776359085651,35.9,74169.83,11.6,-0.54235,0.00015,29.30766]
[1776359085828,35.9,74169.83,11.6,-0.54235,0.00015,29.30766]
[1776359088408,35.9,74168.77,11.6,-0.5425,0.00015,29.30599]
[1776359089373,35.9,74166.33,11.6,-0.54287,0.00015,29.30214]
[1776359089563,35.9,74166.33,11.6,-0.54287,0.00015,29.30214]
[1776359095415,35.9,74162.22,11.6,-0.54348,0.00015,29.2956]
[1776359099474,35.9,74162.22,11.6,-0.54348,0.00015,29.29559]
[1776359100264,35.9,74162.22,11.6,-0.54348,0.00015,29.29559]
[1776359101429,35.9,74162.03,11.6,-0.54351,0.00015,29.29529]
[1776359103548,35.9,74167.51,11.6,-0.54269,0.00015,29.30401]
[1776359103713,35.9,74167.51,11.6,-0.54269,0.00015,29.30401]
[1776359105296,35.9,74165.63,11.6,-0.54297,0.00015,29.30103]
[1776359105359,35.9,74170.54,11.6,-0.54224,0.00015,29.30877]
[1776359105615,35.9,74170.54,11.6,-0.54224,0.00015,29.30877]
[1776359105685,35.9,74179.85,11.6,-0.54085,0.00015,29.32319]
[1776359106495,35.9,74186.2,11.6,-0.5399,0.00015,29.33282]
[1776359112538,35.9,74183.81,11.6,-0.54025,0.00015,29.32923]
[1776359117573,35.9,74181.04,11.6,-0.54066,0.00015,29.32505]
[1776359119201,35.9,74181.04,11.6,-0.54066,0.00015,29.32505]
[1776359121887,35.9,74179.8,11.6,-0.54084,0.00015,29.32318]
[1776359126271,35.9,74175.95,11.6,-0.54142,0.00015,29.31728]
[1776359129929,35.91,74176.18,11.6,-0.54138,0.00015,29.31766]
[1776359130161,35.91,74176.01,11.6,-0.54141,0.00015,29.3174]
[1776359130624,35.91,74176.01,11.6,-0.54141,0.00015,29.3174]
[1776359131372,35.91,74170.19,11.6,-0.54228,0.00015,29.3055]
[1776359131492,35.91,74170.19,11.6,-0.54228,0.00015,29.3055]
[1776359131946,35.91,74170.19,11.6,-0.54228,0.00015,29.3055]
[1776359132129,35.91,74157.77,11.6,-0.54414,0.00015,29.28571]
[1776359135863,35.91,74156.2,11.6,-0.54437,0.00015,29.28315]
[1776359136310,35.91,74156.2,11.6,-0.54437,0.00015,29.28315]
[1776359136386,35.91,74156.2,11.6,-0.54437,0.00015,29.28315]
[1776359138295,35.91,74156.2,11.6,-0.54437,0.00015,29.28315]
[1776359138339,35.91,74156.2,11.6,-0.54437,0.00015,29.28315]
[1776359142857,35.9,74154.24,11.6,-0.54467,0.00015,29.27993]
[1776359143091,35.9,74154.24,11.6,-0.54467,0.00015,29.27993]
[1776359143133,35.9,74154.24,11.6,-0.54467,0.00015,29.27993]
[1776359143765,35.9,74151.06,11.6,-0.54515,0.00015,29.27471]
[1776359144481,35.9,74146.5,11.6,-0.54583,0.00015,29.26716]
[1776359146581,35.9,74143.22,11.6,-0.54632,0.00015,29.26166]
[1776359147791,35.9,74153.19,11.6,-0.54483,0.00015,29.27818]
[1776359149213,35.9,74153.19,11.6,-0.54483,0.00015,29.27818]
[1776359150274,35.9,74156.18,11.6,-0.54438,0.00015,29.28305]
[1776359150327,35.9,74156.18,11.6,-0.54438,0.00015,29.28305]
[1776359150348,35.9,74156.18,11.6,-0.54438,0.00015,29.28305]
[1776359151824,35.9,74161.43,11.6,-0.5436,0.00015,29.29152]
[1776359152369,35.9,74167.41,11.6,-0.54271,0.00015,29.30105]
[1776359152836,35.9,74174.11,11.6,-0.5417,0.00015,29.31154]
[1776359153566,35.9,74174.11,11.6,-0.5417,0.00015,29.31154]
[1776359154164,35.9,74174.11,11.6,-0.5417,0.00015,29.31154]
[1776359154295,35.9,74174.11,11.6,-0.5417,0.00015,29.31154]
[1776359154323,35.9,74174.11,11.6,-0.5417,0.00015,29.31154]
[1776359154484,35.9,74174.11,11.6,-0.5417,0.00015,29.31154]
[1776359154395,35.9,74177.87,11.6,-0.54114,0.00015,29.31735]
[1776359155428,35.9,74177.87,11.6,-0.54114,0.00015,29.31735]
[1776359154850,35.9,74184.3,11.6,-0.54018,0.00015,29.32715]
[1776359156865,35.9,74178.41,11.6,-0.54106,0.00015,29.31817]
[1776359158060,35.9,74178.41,11.6,-0.54106,0.00015,29.31817]
[1776359158740,35.9,74175.43,11.6,-0.54151,0.00015,29.31358]
[1776359161405,35.9,74172.45,11.6,-0.54195,0.00015,29.30895]
[1776359161472,35.9,74172.45,11.6,-0.54195,0.00015,29.30895]
[1776359161421,35.9,74171.92,11.6,-0.54203,0.00015,29.30813]
[1776359161710,35.9,74171.92,11.6,-0.54203,0.00015,29.30813]
[1776359161799,35.9,74171.92,11.6,-0.54203,0.00015,29.30813]
[1776359161878,35.9,74171.92,11.6,-0.54203,0.00015,29.30813]
[1776359161894,35.9,74171.92,11.6,-0.54203,0.00015,29.30813]
[1776359162068,35.9,74171.92,11.6,-0.54203,0.00015,29.30813]
[1776359162435,35.9,74170.48,11.6,-0.54225,0.00015,29.30588]
[1776359162720,35.9,74170.48,11.6,-0.54225,0.00015,29.30588]
[1776359162746,35.9,74170.48,11.6,-0.54225,0.00015,29.30588]
[1776359162911,35.9,74164.01,11.6,-0.54321,0.00015,29.29565]
[1776359166285,35.9,74159.19,11.6,-0.54394,0.00015,29.28792]
[1776359166289,35.9,74159.19,11.6,-0.54394,0.00015,29.28792]
[1776359166308,35.9,74159.19,11.6,-0.54394,0.00015,29.28792]
[1776359167281,35.9,74160.73,11.6,-0.54371,0.00015,29.2904]
[1776359167324,35.9,74160.73,11.6,-0.54371,0.00015,29.2904]
[1776359167373,35.9,74160.73,11.6,-0.54371,0.00015,29.2904]
[1776359167385,35.9,74150.22,11.6,-0.54528,0.00015,29.27328]
[1776359168955,35.9,74141.23,11.6,-0.54662,0.00015,29.25826]
[1776359173139,35.9,74141.34,11.6,-0.54661,0.00015,29.25841]
[1776359173241,35.9,74141.66,11.6,-0.54656,0.00015,29.25894]
[1776359174997,35.89,74132.75,11.6,-0.5479,0.00015,29.24373]
[1776359177011,35.89,74127.33,11.6,-0.54871,0.00015,29.23432]
[1776359182046,35.89,74127.69,11.6,-0.54866,0.00015,29.23491]
[1776359182571,35.89,74127.69,11.6,-0.54866,0.00015,29.23491]
[1776359187901,35.89,74130.1,11.6,-0.5483,0.00015,29.23907]
[1776359188095,35.89,74131.67,11.6,-0.54807,0.00015,29.24178]
[1776359192042,35.89,74134.33,11.6,-0.54768,0.00015,29.24347]
[1776359192122,35.89,74132.61,11.6,-0.54794,0.00015,29.2405]
[1776359197157,35.88,74123.41,11.6,-0.54932,0.00015,29.22444]
[1776359199663,35.88,74122.68,11.6,-0.54943,0.00015,29.22314]
[1776359199775,35.88,74122.68,11.6,-0.54943,0.00015,29.22314]
[1776359200181,35.88,74113.06,11.6,-0.55087,0.00015,29.20598]
[1776359201187,35.88,74105.9,11.6,-0.55193,0.00015,29.19297]
[1776359203287,35.88,74105.82,11.6,-0.55194,0.00015,29.19283]
[1776359203406,35.88,74105.82,11.6,-0.55194,0.00015,29.19283]
[1776359203631,35.88,74103.84,11.6,-0.55224,0.00015,29.1892]
[1776359204209,35.89,74094.72,11.6,-0.5536,0.00015,29.17224]
[1776359206450,35.89,74090.94,11.6,-0.55416,0.00015,29.16513]
[1776359206516,35.89,74090.94,11.6,-0.55416,0.00015,29.16513]
[1776359206489,35.89,74094.0,11.6,-0.55371,0.00015,29.17092]
[1776359207081,35.89,74094.0,11.6,-0.55371,0.00015,29.17092]
[1776359207231,35.89,74102.39,11.6,-0.55245,0.00015,29.18657]
[1776359207745,35.89,74102.39,11.6,-0.55245,0.00015,29.18657]
[1776359208238,35.89,74104.7,11.6,-0.55211,0.00015,29.19083]
[1776359212266,35.89,74098.16,11.6,-0.55308,0.00015,29.17876]
[1776359215917,35.89,74095.58,11.6,-0.55346,0.00015,29.17397]
[1776359216294,35.89,74103.35,11.6,-0.5523,0.00015,29.18842]
[1776359217087,35.89,74103.35,11.6,-0.5523,0.00015,29.18842]
[1776359217301,35.89,74103.64,11.6,-0.55226,0.00015,29.18896]
[1776359217935,35.89,74103.64,11.6,-0.55226,0.00015,29.18896]
[1776359221635,35.89,74102.44,11.6,-0.55243,0.00015,29.18678]
[1776359222151,35.89,74102.44,11.6,-0.55243,0.00015,29.18678]
[1776359222434,35.89,74102.44,11.6,-0.55243,0.00015,29.18678]
[1776359222494,35.89,74102.44,11.6,-0.55243,0.00015,29.18678]
[1776359223341,35.89,74101.25,11.6,-0.55261,0.00015,29.18459]
[1776359228378,35.9,74106.09,11.6,-0.55188,0.00015,29.19354]
[1776359228827,35.9,74106.09,11.6,-0.55188,0.00015,29.19354]
[1776359230902,35.9,74097.62,11.6,-0.55314,0.00015,29.1779]
[1776359232494,35.9,74096.09,11.6,-0.55337,0.00015,29.17505]
[1776359232808,35.9,74096.64,11.6,-0.55329,0.00015,29.17609]
[1776359232817,35.9,74096.64,11.6,-0.55329,0.00015,29.17609]
[1776359232898,35.9,74096.64,11.6,-0.55329,0.00015,29.17609]
[1776359233254,35.9,74096.64,11.6,-0.55329,0.00015,29.17609]
[1776359233270,35.9,74096.64,11.6,-0.55329,0.00015,29.17609]
[1776359233413,35.9,74078.44,11.6,-0.556,0.00015,29.14141]
[1776359233632,35.9,74078.44,11.6,-0.556,0.00015,29.14141]
[1776359233687,35.9,74078.44,11.6,-0.556,0.00015,29.14141]
[1776359234241,35.9,74078.44,11.6,-0.556,0.00015,29.14141]
[1776359234420,35.9,74069.52,11.6,-0.55733,0.00015,29.12393]
[1776359237514,35.9,74061.26,11.6,-0.55857,0.00015,29.10737]
[1776359238638,35.9,74058.03,11.6,-0.55905,0.00015,29.10083]
[1776359240480,35.9,74055.48,11.6,-0.55943,0.00015,29.09563]
[1776359240485,35.9,74055.48,11.6,-0.55943,0.00015,29.09563]
[1776359240800,35.89,74057.19,11.6,-0.55918,0.00015,29.09909]
[1776359240901,35.89,74057.19,11.6,-0.55918,0.00015,29.09909]
[1776359241554,35.89,74057.19,11.6,-0.55918,0.00015,29.09909]
[1776359241631,35.89,74057.19,11.6,-0.55918,0.00015,29.09909]
[1776359241473,35.89,74044.02,11.6,-0.56114,0.00015,29.072]
[1776359241931,35.89,74044.02,11.6,-0.56114,0.00015,29.072]
[1776359241975,35.89,74044.02,11.6,-0.56114,0.00015,29.072]
[1776359242482,35.89,74045.48,11.6,-0.56093,0.00015,29.07503]
[1776359242728,35.89,74045.48,11.6,-0.56093,0.00015,29.07503]
[1776359243485,35.89,74056.0,11.6,-0.55936,0.00015,29.09665]
[1776359243806,35.89,74056.0,11.6,-0.55936,0.00015,29.09665]
[1776359244513,35.89,74061.52,11.6,-0.55854,0.00015,29.1078]
[1776359244620,35.89,74061.52,11.6,-0.55854,0.00015,29.1078]
[1776359245570,35.89,74061.52,11.6,-0.55854,0.00015,29.1078]
[1776359246216,35.89,74062.18,11.6,-0.55844,0.00015,29.10911]
[1776359246510,35.89,74055.41,11.6,-0.55945,0.00015,29.09539]
[1776359251544,35.89,74058.21,11.6,-0.55905,0.00015,29.09815]
[1776359252468,35.89,74058.21,11.6,-0.55905,0.00015,29.09815]
[1776359252596,35.89,74058.21,11.6,-0.55905,0.00015,29.09815]
[1776359253559,35.89,74050.92,11.6,-0.56014,0.00015,29.08327]
[1776359256671,35.89,74048.64,11.6,-0.56047,0.00015,29.07861]
[1776359257135,35.89,74048.64,11.6,-0.56047,0.00015,29.07861]
[1776359259601,35.89,74040.25,11.6,-0.56172,0.00015,29.06116]
[1776359260380,35.89,74040.25,11.6,-0.56172,0.00015,29.06116]
[1776359260608,35.89,74034.75,11.6,-0.56254,0.00015,29.04956]
[1776359261045,35.89,74034.75,11.6,-0.56254,0.00015,29.04956]
[1776359261046,35.89,74034.75,11.6,-0.56254,0.00015,29.04956]
[1776359261170,35.89,74034.75,11.6,-0.56254,0.00015,29.04956]
[1776359261592,35.89,74034.75,11.6,-0.56254,0.00015,29.04956]
[1776359262160,35.89,74034.75,11.6,-0.56254,0.00015,29.04956]
[1776359262196,35.89,74029.2,11.6,-0.56337,0.00015,29.03774]
[1776359262958,35.89,74029.2,11.6,-0.56337,0.00015,29.03774]
[1776359263738,35.89,74032.15,11.6,-0.56293,0.00015,29.04404]
[1776359263769,35.89,74032.15,11.6,-0.56293,0.00015,29.04404]
[1776359263798,35.89,74032.15,11.6,-0.56293,0.00015,29.04404]
[1776359264839,35.89,74036.47,11.6,-0.56228,0.00015,29.05321]
[1776359265328,35.89,74036.47,11.6,-0.56228,0.00015,29.05321]
[1776359269772,35.89,74034.81,11.6,-0.56253,0.00015,29.0497]
[1776359269953,35.89,74034.81,11.6,-0.56253,0.00015,29.0497]
[1776359269957,35.89,74034.81,11.6,-0.56253,0.00015,29.0497]
[1776359270206,35.89,74034.81,11.6,-0.56253,0.00015,29.0497]
[1776359270524,35.89,74034.81,11.6,-0.56253,0.00015,29.0497]
[1776359271687,35.89,74023.99,11.6,-0.56414,0.00015,29.02653]
[1776359277306,35.89,74021.53,11.6,-0.5645,0.00015,29.02123]
[1776359281265,35.89,74023.56,11.6,-0.5642,0.00015,29.02566]
[1776359282103,35.89,74024.13,11.6,-0.56411,0.00015,29.02691]
[1776359282373,35.89,74024.13,11.6,-0.56411,0.00015,29.02691]
[1776359282838,35.89,74023.68,11.6,-0.56418,0.00015,29.02594]
[1776359283017,35.89,74023.68,11.6,-0.56418,0.00015,29.02594]
[1776359283407,35.89,74023.68,11.6,-0.56418,0.00015,29.02594]
[1776359283456,35.89,74017.5,11.6,-0.5651,0.00015,29.0125]
[1776359284187,35.9,74005.7,11.6,-0.56685,0.00015,28.9864]
[1776359285178,35.9,74005.7,11.6,-0.56685,0.00015,28.9864]
[1776359285245,35.9,73999.68,11.6,-0.56774,0.00015,28.97289]
[1776359285905,35.9,73999.68,11.6,-0.56774,0.00015,28.97289]
[1776359287206,35.9,73999.03,11.6,-0.56784,0.00015,28.97142]
[1776359287766,35.9,73996.12,11.6,-0.56828,0.00015,28.9648]
[1776359291213,35.89,74000.0,11.6,-0.5677,0.00015,28.97356]
[1776359291424,35.89,74000.0,11.6,-0.5677,0.00015,28.97356]
[1776359292411,35.9,74001.46,11.6,-0.56748,0.00015,28.97691]
[1776359292570,35.9,74001.46,11.6,-0.56748,0.00015,28.97691]
[1776359292589,35.9,74001.46,11.6,-0.56748,0.00015,28.97691]
[1776359292610,35.9,74001.46,11.6,-0.56748,0.00015,28.97691]
[1776359292546,35.9,74008.32,11.6,-0.56646,0.00015,28.9923]
[1776359293284,35.9,74017.15,11.6,-0.56514,0.00015,29.01181]
[1776359293934,35.9,74017.15,11.6,-0.56514,0.00015,29.01181]
[1776359294787,35.9,74021.94,11.6,-0.56443,0.00015,29.02226]
[1776359295072,35.9,74024.39,11.6,-0.56407,0.00015,29.02758]
[1776359296262,35.9,74024.39,11.6,-0.56407,0.00015,29.02758]
[1776359296361,35.9,74016.48,11.6,-0.56524,0.00015,29.01036]
[1776359297576,35.9,74016.48,11.6,-0.56524,0.00015,29.01036]
[1776359298781,35.9,74013.64,11.6,-0.56566,0.00015,29.00413]
[1776359298937,35.9,74013.64,11.6,-0.56566,0.00015,29.00413]
[1776359299267,35.9,74013.64,11.6,-0.56566,0.00015,29.00413]
[1776359299269,35.9,74013.64,11.6,-0.56566,0.00015,29.00413]
[1776359299322,35.9,74016.36,11.6,-0.56526,0.00015,29.01013]
[1776359299912,35.9,74026.12,11.6,-0.5638,0.00015,29.03135]
[1776359301159,35.9,74026.12,11.6,-0.5638,0.00015,29.03135]
[1776359301199,35.9,74026.12,11.6,-0.5638,0.00015,29.03135]
[1776359301214,35.9,74029.44,11.6,-0.56331,0.00015,29.03849]
[1776359302768,35.9,74028.99,11.6,-0.56338,0.00015,29.03753]
[1776359307924,35.9,74028.97,11.6,-0.56338,0.00015,29.03749]
[1776359309530,35.9,74029.21,11.6,-0.56334,0.00015,29.038]
[1776359309631,35.9,74023.17,11.6,-0.56424,0.00015,29.02499]
[1776359309989,35.9,74014.88,11.6,-0.56548,0.00015,29.0069]
[1776359312005,35.9,74012.23,11.6,-0.56588,0.00015,28.99819]
[1776359317037,35.9,74013.24,11.6,-0.56572,0.00015,29.00048]
[1776359322073,35.91,74011.32,11.6,-0.566,0.00015,28.99631]
[1776359327108,35.91,74011.56,11.6,-0.56596,0.00015,28.99691]
[1776359332142,35.91,74008.0,11.6,-0.56649,0.00015,28.98906]
[1776359336171,35.91,74012.95,11.6,-0.56575,0.00015,29.00004]
[1776359341207,35.91,74011.73,11.6,-0.56593,0.00015,28.99734]
[1776359345239,35.91,74017.28,11.6,-0.5651,0.00015,29.0096]
[1776359350275,35.91,74016.67,11.6,-0.56519,0.00015,29.0083]
[1776359351052,35.91,74016.67,11.6,-0.56519,0.00015,29.0083]
[1776359351286,35.91,74024.86,11.6,-0.56397,0.00015,29.02612]
[1776359352293,35.91,74035.68,11.6,-0.56236,0.00015,29.04923]
[1776359353460,35.91,74035.68,11.6,-0.56236,0.00015,29.04923]
[1776359353521,35.91,74035.68,11.6,-0.56236,0.00015,29.04923]
[1776359353540,35.91,74035.68,11.6,-0.56236,0.00015,29.04923]
[1776359353773,35.91,74037.83,11.6,-0.56204,0.00015,29.05378]
[1776359354307,35.91,74044.84,11.6,-0.561,0.00015,29.06843]
[1776359355529,35.91,74044.84,11.6,-0.561,0.00015,29.06843]
[1776359355566,35.91,74044.84,11.6,-0.561,0.00015,29.06843]
[1776359355624,35.91,74054.2,11.6,-0.5596,0.00015,29.08769]
[1776359356321,35.91,74062.98,11.6,-0.5583,0.00015,29.10543]
[1776359358345,35.91,74062.7,11.6,-0.55834,0.00015,29.10484]
[1776359359637,35.91,74066.75,11.6,-0.55774,0.00015,29.11291]
[1776359360627,35.91,74070.74,11.6,-0.55715,0.00015,29.12079]
[1776359360349,35.91,74075.9,11.6,-0.55638,0.00015,29.13089]
[1776359362649,35.9,74069.44,11.6,-0.55735,0.00015,29.11814]
[1776359363135,35.9,74069.44,11.6,-0.55735,0.00015,29.11814]
[1776359363187,35.9,74069.44,11.6,-0.55735,0.00015,29.11814]
[1776359364537,35.9,74064.56,11.6,-0.55808,0.00015,29.1084]
[1776359368032,35.9,74061.43,11.6,-0.55855,0.00015,29.10204]
[1776359368155,35.9,74061.43,11.6,-0.55855,0.00015,29.10204]
[1776359368595,35.9,74072.52,11.6,-0.5569,0.00015,29.12408]
[1776359369414,35.9,74081.15,11.6,-0.55562,0.00015,29.1409]
[1776359371488,35.9,74081.8,11.6,-0.55552,0.00015,29.14214]
[1776359371594,35.9,74081.8,11.6,-0.55552,0.00015,29.14214]
[1776359373328,35.9,74079.13,11.6,-0.55593,0.00015,29.13407]
[1776359373442,35.89,74070.55,11.6,-0.55721,0.00015,29.11725]
[1776359374168,35.89,74070.55,11.6,-0.55721,0.00015,29.11725]
[1776359379486,35.89,74064.28,11.6,-0.55816,0.00015,29.10464]
[1776359383563,35.88,74063.15,11.6,-0.55833,0.00015,29.1023]
[1776359384521,35.88,74054.44,11.6,-0.55964,0.00015,29.08462]
[1776359384749,35.88,74054.44,11.6,-0.55964,0.00015,29.08462]
[1776359387370,35.88,74050.32,11.6,-0.56025,0.00015,29.07614]
[1776359389373,35.88,74049.39,11.6,-0.56039,0.00015,29.0742]
[1776359389556,35.88,74049.85,11.6,-0.56033,0.00015,29.07514]
[1776359390760,35.88,74049.85,11.6,-0.56033,0.00015,29.07514]
[1776359391570,35.88,74068.22,11.6,-0.55759,0.00015,29.11232]
[1776359391916,35.88,74068.22,11.6,-0.55759,0.00015,29.11232]
[1776359392576,35.88,74079.05,11.6,-0.55597,0.00015,29.13359]
[1776359392832,35.88,74079.05,11.6,-0.55597,0.00015,29.13359]
[1776359393584,35.88,74080.16,11.6,-0.55581,0.00015,29.13572]
[1776359396131,35.88,74080.51,11.6,-0.55576,0.00015,29.13636]
[1776359396605,35.88,74079.09,11.6,-0.55597,0.00015,29.13359]
[1776359398577,35.87,74077.97,11.6,-0.55614,0.00015,29.13139]
[1776359398742,35.87,74077.97,11.6,-0.55614,0.00015,29.13139]
[1776359400690,35.87,74081.73,11.6,-0.55558,0.00015,29.13866]
[1776359401505,35.87,74084.69,11.6,-0.55514,0.00015,29.14435]
[1776359401629,35.87,74084.69,11.6,-0.55514,0.00015,29.14435]
[1776359402173,35.87,74089.33,11.6,-0.55445,0.00015,29.15321]
[1776359402654,35.87,74095.58,11.6,-0.55352,0.00015,29.16501]
[1776359402957,35.87,74095.58,11.6,-0.55352,0.00015,29.16501]
[1776359403003,35.87,74095.58,11.6,-0.55352,0.00015,29.16501]
[1776359403012,35.87,74095.58,11.6,-0.55352,0.00015,29.16501]
[1776359403578,35.87,74095.58,11.6,-0.55352,0.00015,29.16501]
[1776359408642,35.87,74092.29,11.6,-0.55401,0.00015,29.15881]
[1776359409130,35.87,74094.04,11.6,-0.55375,0.00015,29.16211]
[1776359410125,35.87,74096.82,11.6,-0.55333,0.00015,29.16733]
[1776359410446,35.87,74096.82,11.6,-0.55333,0.00015,29.16733]
[1776359415220,35.87,74092.72,11.6,-0.55395,0.00015,29.15962]
[1776359418064,35.87,74089.81,11.6,-0.55438,0.00015,29.15411]
[1776359425820,35.87,74090.92,11.6,-0.55422,0.00015,29.1562]
[1776359427348,35.87,74090.92,11.6,-0.55422,0.00015,29.1562]
[1776359427396,35.87,74090.92,11.6,-0.55422,0.00015,29.1562]
[1776359427797,35.87,74090.92,11.6,-0.55422,0.00015,29.1562]
[1776359427860,35.87,74091.73,11.6,-0.5541,0.00015,29.15773]
[1776359428384,35.87,74091.73,11.6,-0.5541,0.00015,29.15773]
[1776359428480,35.87,74103.8,11.6,-0.55229,0.00015,29.18028]
[1776359429321,35.87,74103.8,11.6,-0.55229,0.00015,29.18028]
[1776359429753,35.87,74103.8,11.6,-0.55229,0.00015,29.18028]
[1776359429327,35.87,74109.64,11.6,-0.55142,0.00015,29.19098]
[1776359430100,35.87,74109.64,11.6,-0.55142,0.00015,29.19098]
[1776359430535,35.87,74117.56,11.6,-0.55023,0.00015,29.20526]
[1776359431440,35.87,74124.93,11.6,-0.54914,0.00015,29.21545]
[1776359433661,35.87,74128.47,11.6,-0.54861,0.00015,29.22164]
[1776359433898,35.87,74117.45,11.6,-0.55026,0.00015,29.20218]
[1776359435289,35.87,74117.45,11.6,-0.55026,0.00015,29.20218]
[1776359435457,35.87,74111.93,11.6,-0.55108,0.00015,29.19225]
[1776359436294,35.87,74111.93,11.6,-0.55108,0.00015,29.19225]
[1776359436383,35.87,74111.93,11.6,-0.55108,0.00015,29.19225]
[1776359436487,35.87,74111.93,11.6,-0.55108,0.00015,29.19225]
[1776359436635,35.87,74106.57,11.6,-0.55189,0.00015,29.18249]
[1776359437278,35.87,74106.57,11.6,-0.55189,0.00015,29.18249]
[1776359437367,35.87,74097.87,11.6,-0.55318,0.00015,29.16641]
[1776359439357,35.87,74093.82,11.6,-0.55379,0.00015,29.15881]
[1776359441927,35.87,74092.05,11.6,-0.55405,0.00015,29.15547]
[1776359441929,35.87,74092.05,11.6,-0.55405,0.00015,29.15547]
[1776359442594,35.87,74092.05,11.6,-0.55405,0.00015,29.15547]
[1776359442963,35.87,74102.68,11.6,-0.55247,0.00015,29.17535]
[1776359444565,35.87,74102.68,11.6,-0.55247,0.00015,29.17535]
[1776359444636,35.87,74107.03,11.6,-0.55181,0.00015,29.18336]
[1776359445551,35.87,74107.03,11.6,-0.55181,0.00015,29.18336]
[1776359445984,35.87,74117.24,11.6,-0.55029,0.00015,29.20183]
[1776359447998,35.87,74125.3,11.6,-0.54908,0.00015,29.21611]
[1776359448975,35.87,74125.3,11.6,-0.54908,0.00015,29.21611]
[1776359452026,35.87,74135.47,11.6,-0.54756,0.00015,29.23373]
[1776359457061,35.87,74136.76,11.6,-0.54738,0.00015,29.23589]
[1776359462098,35.86,74133.07,11.6,-0.54793,0.00015,29.22952]
[1776359467133,35.86,74127.09,11.6,-0.54883,0.00015,29.2191]
[1776359472168,35.86,74126.2,11.6,-0.54897,0.00015,29.21752]
[1776359473574,35.86,74126.2,11.6,-0.54897,0.00015,29.21752]
[1776359474520,35.86,74122.54,11.6,-0.54951,0.00015,29.21107]
[1776359474534,35.86,74113.63,11.6,-0.55085,0.00015,29.19516]
[1776359476411,35.86,74112.65,11.6,-0.55099,0.00015,29.19339]
[1776359476513,35.86,74112.65,11.6,-0.55099,0.00015,29.19339]
[1776359477203,35.86,74119.43,11.6,-0.54998,0.00015,29.20556]
[1776359479217,35.86,74128.69,11.6,-0.54859,0.00015,29.22187]
[1776359484252,35.86,74125.33,11.6,-0.5491,0.00015,29.21598]
[1776359486269,35.86,74117.12,11.6,-0.55033,0.00015,29.20142]
[1776359489553,35.86,74116.84,11.6,-0.55037,0.00015,29.20092]
[1776359495332,35.86,74118.44,11.6,-0.55013,0.00015,29.20092]
[1776359500368,35.86,74119.18,11.6,-0.55002,0.00015,29.20224]
[1776359503390,35.86,74113.03,11.6,-0.55094,0.00015,29.19121]
[1776359508425,35.86,74122.38,11.6,-0.54954,0.00015,29.20794]
[1776359510908,35.86,74123.09,11.6,-0.54944,0.00015,29.20919]
[1776359514110,35.86,74127.63,11.6,-0.54876,0.00015,29.21715]
[1776359514468,35.86,74128.2,11.6,-0.54867,0.00015,29.21815]
[1776359519502,35.86,74131.47,11.6,-0.54819,0.00015,29.22381]
[1776359524555,35.86,74127.16,11.6,-0.54884,0.00015,29.21628]
[1776359529583,35.86,74128.1,11.6,-0.5487,0.00015,29.2179]
[1776359534622,35.85,74124.76,11.6,-0.5492,0.00015,29.21203]
[1776359537351,35.85,74124.26,11.6,-0.54928,0.00015,29.21114]
[1776359537648,35.85,74124.26,11.6,-0.54928,0.00015,29.21114]
[1776359537662,35.85,74124.26,11.6,-0.54928,0.00015,29.21114]
[1776359537753,35.85,74124.26,11.6,-0.54928,0.00015,29.21114]
[1776359537755,35.85,74133.43,11.6,-0.5479,0.00015,29.22712]
[1776359538925,35.85,74133.43,11.6,-0.5479,0.00015,29.22712]
[1776359538653,35.85,74140.93,11.6,-0.54678,0.00015,29.23992]
[1776359539251,35.85,74140.93,11.6,-0.54678,0.00015,29.23992]
[1776359539770,35.85,74140.93,11.6,-0.54678,0.00015,29.23992]
[1776359540469,35.85,74140.23,11.6,-0.54689,0.00015,29.23873]
[1776359540524,35.85,74140.23,11.6,-0.54689,0.00015,29.23873]
[1776359540563,35.85,74140.23,11.6,-0.54689,0.00015,29.23873]
[1776359540579,35.85,74140.23,11.6,-0.54689,0.00015,29.23873]
[1776359541291,35.85,74140.39,11.6,-0.54686,0.00015,29.23899]
[1776359541345,35.85,74140.39,11.6,-0.54686,0.00015,29.23899]
[1776359542356,35.85,74136.89,11.6,-0.54739,0.00015,29.23302]
[1776359543171,35.85,74136.84,11.6,-0.5474,0.00015,29.23293]
[1776359548724,35.85,74133.7,11.6,-0.54787,0.00015,29.22749]
[1776359553759,35.85,74134.34,11.6,-0.54779,0.00015,29.22571]
[1776359558800,35.84,74134.15,11.6,-0.54782,0.00015,29.22535]
[1776359559604,35.84,74134.15,11.6,-0.54782,0.00015,29.22535]
[1776359559804,35.84,74133.18,11.6,-0.54796,0.00015,29.22367]
[1776359564839,35.84,74137.19,11.6,-0.54737,0.00015,29.23053]
[1776359569232,35.84,74133.79,11.6,-0.54788,0.00015,29.22466]
[1776359569874,35.84,74138.18,11.6,-0.54722,0.00015,29.23218]
[1776359570714,35.84,74138.18,11.6,-0.54722,0.00015,29.23218]
[1776359570881,35.84,74146.71,11.6,-0.54595,0.00015,29.24658]
[1776359571118,35.84,74146.71,11.6,-0.54595,0.00015,29.24658]
[1776359571801,35.84,74146.71,11.6,-0.54595,0.00015,29.24658]
[1776359571888,35.84,74152.39,11.6,-0.5451,0.00015,29.25599]
[1776359573131,35.84,74154.3,11.6,-0.54481,0.00015,29.25913]
[1776359577336,35.84,74156.44,11.6,-0.54449,0.00015,29.26263]
[1776359580199,35.84,74157.08,11.6,-0.54439,0.00015,29.26368]
[1776359580346,35.84,74157.08,11.6,-0.54439,0.00015,29.26368]
[1776359580539,35.84,74157.08,11.6,-0.54439,0.00015,29.26368]
[1776359580789,35.84,74157.08,11.6,-0.54439,0.00015,29.26368]
[1776359580958,35.84,74168.8,11.6,-0.54264,0.00015,29.28248]
[1776359582781,35.84,74170.42,11.6,-0.54239,0.00015,29.28503]
[1776359582973,35.84,74170.98,11.6,-0.54231,0.00015,29.2859]
[1776359583897,35.84,74170.98,11.6,-0.54231,0.00015,29.2859]
[1776359587879,35.83,74163.78,11.6,-0.5434,0.00015,29.27444]
[1776359587885,35.83,74163.35,11.6,-0.54346,0.00015,29.27371]
[1776359590017,35.83,74160.24,11.6,-0.54393,0.00015,29.26871]
[1776359591597,35.83,74159.03,11.6,-0.54411,0.00015,29.26676]
[1776359593121,35.83,74151.32,11.6,-0.54527,0.00015,29.25414]
[1776359595799,35.83,74154.59,11.6,-0.54478,0.00015,29.25951]
[1776359601938,35.83,74149.68,11.6,-0.54551,0.00015,29.25141]
[1776359608141,35.83,74147.86,11.6,-0.54579,0.00015,29.24836]
[1776359608293,35.83,74147.86,11.6,-0.54579,0.00015,29.24836]
[1776359609167,35.83,74154.45,11.6,-0.5448,0.00015,29.25925]
[1776359611182,35.83,74149.04,11.6,-0.54562,0.00015,29.24746]
[1776359616217,35.83,74149.72,11.6,-0.54552,0.00015,29.24858]
[1776359618480,35.83,74150.96,11.6,-0.54533,0.00015,29.25063]
[1776359618482,35.83,74150.96,11.6,-0.54533,0.00015,29.25063]
[1776359618944,35.83,74150.96,11.6,-0.54533,0.00015,29.25063]
[1776359619573,35.83,74148.18,11.6,-0.54575,0.00015,29.24601]
[1776359619658,35.83,74148.18,11.6,-0.54575,0.00015,29.24601]
[1776359619743,35.83,74148.18,11.6,-0.54575,0.00015,29.24601]
[1776359619749,35.83,74146.03,11.6,-0.54607,0.00015,29.24241]
[1776359621061,35.83,74146.03,11.6,-0.54607,0.00015,29.24241]
[1776359621397,35.83,74143.37,11.6,-0.54647,0.00015,29.23794]
[1776359621946,35.82,74127.8,11.6,-0.54881,0.00015,29.21118]
[1776359622272,35.82,74112.43,11.6,-0.55111,0.00015,29.18381]
[1776359623487,35.82,74112.43,11.6,-0.55111,0.00015,29.18381]
[1776359623936,35.82,74112.43,11.6,-0.55111,0.00015,29.18381]
[1776359623995,35.82,74109.01,11.6,-0.55162,0.00015,29.17757]
[1776359625082,35.82,74105.54,11.6,-0.55214,0.00015,29.17121]
[1776359625554,35.82,74105.54,11.6,-0.55214,0.00015,29.17121]
[1776359626322,35.82,74095.83,11.6,-0.5536,0.00015,29.15312]
[1776359628766,35.82,74092.46,11.6,-0.5541,0.00015,29.14676]
[1776359628796,35.82,74092.46,11.6,-0.5541,0.00015,29.14676]
[1776359629647,35.82,74092.76,11.6,-0.55406,0.00015,29.14733]
[1776359629659,35.82,74096.02,11.6,-0.55357,0.00015,29.15348]
[1776359630350,35.82,74102.05,11.6,-0.55267,0.00015,29.16475]
[1776359636392,35.82,74104.33,11.6,-0.55232,0.00015,29.16897]
[1776359638862,35.82,74104.29,11.6,-0.55233,0.00015,29.1689]
[1776359641020,35.82,74106.56,11.6,-0.55199,0.00015,29.17308]
[1776359641027,35.82,74106.88,11.6,-0.55194,0.00015,29.17367]
[1776359641848,35.82,74106.88,11.6,-0.55194,0.00015,29.17367]
[1776359641944,35.82,74101.89,11.6,-0.55269,0.00015,29.16446]
[1776359643294,35.82,74100.28,11.6,-0.55293,0.00015,29.16147]
[1776359643441,35.82,74098.62,11.6,-0.55318,0.00015,29.15838]
[1776359645456,35.82,74104.01,11.6,-0.55237,0.00015,29.1684]
[1776359650495,35.83,74103.21,11.6,-0.55249,0.00015,29.16693]
[1776359653586,35.83,74102.13,11.6,-0.55265,0.00015,29.16493]
[1776359654881,35.83,74101.44,11.6,-0.55275,0.00015,29.16366]
[1776359654967,35.83,74101.44,11.6,-0.55275,0.00015,29.16366]
[1776359655192,35.83,74097.86,11.6,-0.55329,0.00015,29.15699]
[1776359656142,35.83,74093.71,11.6,-0.55391,0.00015,29.14919]
[1776359656146,35.83,74093.71,11.6,-0.55391,0.00015,29.14919]
[1776359656678,35.83,74077.72,11.6,-0.5563,0.00015,29.11846]
[1776359657297,35.83,74077.72,11.6,-0.5563,0.00015,29.11846]
[1776359657634,35.83,74077.72,11.6,-0.5563,0.00015,29.11846]
[1776359657728,35.83,74077.72,11.6,-0.5563,0.00015,29.11846]
[1776359657830,35.83,74066.44,11.6,-0.55799,0.00015,29.09615]
[1776359658551,35.83,74058.28,11.6,-0.55921,0.00015,29.0797]
[1776359659221,35.83,74058.28,11.6,-0.55921,0.00015,29.0797]
[1776359659715,35.83,74058.28,11.6,-0.55921,0.00015,29.0797]
[1776359659863,35.83,74058.28,11.6,-0.55921,0.00015,29.0797]
[1776359659947,35.83,74058.28,11.6,-0.55921,0.00015,29.0797]
[1776359659961,35.82,74054.26,11.6,-0.55981,0.00015,29.07146]
[1776359660715,35.82,74054.26,11.6,-0.55981,0.00015,29.07146]
[1776359660831,35.82,74054.26,11.6,-0.55981,0.00015,29.07146]
[1776359661009,35.83,74047.52,11.6,-0.56082,0.00015,29.05758]
[1776359661502,35.83,74047.52,11.6,-0.56082,0.00015,29.05758]
[1776359661593,35.83,74047.52,11.6,-0.56082,0.00015,29.05758]
[1776359661961,35.83,74047.52,11.6,-0.56082,0.00015,29.05758]
[1776359662007,35.83,74028.67,11.6,-0.56363,0.00015,29.0177]
[1776359662747,35.83,74028.67,11.6,-0.56363,0.00015,29.0177]
[1776359662859,35.83,74028.67,11.6,-0.56363,0.00015,29.0177]
[1776359662955,35.83,74020.78,11.6,-0.56481,0.00015,29.0006]
[1776359664537,35.83,74019.72,11.6,-0.56496,0.00015,28.99828]
[1776359664795,35.83,74019.72,11.6,-0.56496,0.00015,28.99828]
[1776359669086,35.83,74019.12,11.6,-0.56505,0.00015,28.99704]
[1776359671039,35.83,74026.48,11.6,-0.56395,0.00015,29.01023]
[1776359671644,35.83,74031.63,11.6,-0.56318,0.00015,29.02131]
[1776359676017,35.83,74030.08,11.6,-0.56341,0.00015,29.01801]
[1776359677529,35.83,74026.05,11.6,-0.56401,0.00015,29.00933]
[1776359677804,35.83,74019.26,11.6,-0.56503,0.00015,28.99457]
[1776359678755,35.83,74019.26,11.6,-0.56503,0.00015,28.99457]
[1776359679086,35.83,74019.26,11.6,-0.56503,0.00015,28.99457]
[1776359678771,35.83,74010.34,11.6,-0.56636,0.00015,28.97488]
[1776359679895,35.83,74005.94,11.6,-0.56701,0.00015,28.96502]
[1776359682860,35.83,74007.64,11.6,-0.56676,0.00015,28.96881]
[1776359682931,35.83,74015.51,11.6,-0.56559,0.00015,28.98633]
[1776359684939,35.83,74018.42,11.6,-0.56515,0.00015,28.99275]
[1776359684967,35.83,74019.73,11.6,-0.56495,0.00015,28.99563]
[1776359687760,35.83,74014.68,11.6,-0.5657,0.00015,28.98457]
[1776359689774,35.83,74007.26,11.6,-0.56681,0.00015,28.96804]
[1776359690175,35.83,74007.26,11.6,-0.56681,0.00015,28.96804]
[1776359691788,35.83,74000.0,11.6,-0.5679,0.00015,28.95164]
[1776359693109,35.83,74000.0,11.6,-0.5679,0.00015,28.95164]
[1776359693465,35.83,73999.03,11.6,-0.56804,0.00015,28.94941]
[1776359693476,35.83,73999.03,11.6,-0.56804,0.00015,28.94941]
[1776359694081,35.83,73999.03,11.6,-0.56804,0.00015,28.94941]
[1776359694124,35.83,73996.08,11.6,-0.56849,0.00015,28.94265]
[1776359694479,35.83,73996.08,11.6,-0.56849,0.00015,28.94265]
[1776359694827,35.83,73979.54,11.6,-0.57095,0.00015,28.90433]
[1776359695732,35.83,73979.54,11.6,-0.57095,0.00015,28.90433]
[1776359696048,35.83,73979.54,11.6,-0.57095,0.00015,28.90433]
[1776359696085,35.83,73976.46,11.6,-0.5714,0.00015,28.89713]
[1776359696860,35.83,73976.46,11.6,-0.5714,0.00015,28.89713]
[1776359697447,35.83,73974.61,11.6,-0.57168,0.00015,28.89277]
[1776359699967,35.83,73975.13,11.6,-0.5716,0.00015,28.89403]
[1776359700589,35.83,73974.67,11.6,-0.57167,0.00015,28.89295]
[1776359700863,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359701613,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359701655,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359701818,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359701885,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359701958,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359702180,35.83,73967.33,11.6,-0.57276,0.00015,28.87547]
[1776359702022,35.83,73950.97,11.6,-0.57519,0.00015,28.8357]
[1776359703080,35.83,73950.97,11.6,-0.57519,0.00015,28.8357]
[1776359703178,35.83,73940.71,11.6,-0.57671,0.00015,28.8102]
[1776359703368,35.83,73940.71,11.6,-0.57671,0.00015,28.8102]
[1776359703896,35.83,73926.91,11.6,-0.57876,0.00015,28.77527]
[1776359704485,35.83,73926.91,11.6,-0.57876,0.00015,28.77527]
[1776359704911,35.83,73938.63,11.6,-0.57702,0.00015,28.80499]
[1776359705580,35.83,73938.63,11.6,-0.57702,0.00015,28.80499]
[1776359705779,35.83,73938.63,11.6,-0.57702,0.00015,28.80499]
[1776359706006,35.83,73938.63,11.6,-0.57702,0.00015,28.80499]
[1776359706144,35.83,73938.63,11.6,-0.57702,0.00015,28.80499]
[1776359706211,35.83,73944.12,11.6,-0.57621,0.00015,28.81875]
[1776359706811,35.83,73944.12,11.6,-0.57621,0.00015,28.81875]
[1776359707018,35.83,73944.12,11.6,-0.57621,0.00015,28.81875]
[1776359707085,35.83,73949.17,11.6,-0.57545,0.00015,28.83129]
[1776359708153,35.83,73949.17,11.6,-0.57545,0.00015,28.83129]
[1776359708226,35.83,73949.17,11.6,-0.57545,0.00015,28.83129]
[1776359708345,35.83,73947.33,11.6,-0.57573,0.00015,28.82674]
[1776359709023,35.83,73947.33,11.6,-0.57573,0.00015,28.82674]
[1776359709103,35.83,73938.41,11.6,-0.57705,0.00015,28.80449]
[1776359709836,35.83,73938.41,11.6,-0.57705,0.00015,28.80449]
[1776359710825,35.83,73937.39,11.6,-0.5772,0.00015,28.80193]
[1776359711699,35.84,73937.48,11.6,-0.57719,0.00015,28.80217]
[1776359711764,35.84,73937.48,11.6,-0.57719,0.00015,28.80217]
[1776359712161,35.84,73937.48,11.6,-0.57719,0.00015,28.80217]
[1776359712258,35.84,73937.74,11.6,-0.57715,0.00015,28.80285]
[1776359712709,35.84,73937.74,11.6,-0.57715,0.00015,28.80285]
[1776359713126,35.84,73937.74,11.6,-0.57715,0.00015,28.80285]
[1776359713507,35.84,73938.92,11.6,-0.57697,0.00015,28.80582]
[1776359715641,35.84,73939.73,11.6,-0.57685,0.00015,28.80788]
[1776359717000,35.84,73931.5,11.6,-0.57807,0.00015,28.78714]
[1776359718007,35.84,73924.07,11.6,-0.57917,0.00015,28.76817]
[1776359719184,35.84,73924.07,11.6,-0.57917,0.00015,28.76817]
[1776359719633,35.84,73928.15,11.6,-0.57857,0.00015,28.77864]
[1776359720021,35.84,73938.09,11.6,-0.57709,0.00015,28.80385]
[1776359720395,35.84,73938.09,11.6,-0.57709,0.00015,28.80385]
[1776359722547,35.84,73938.66,11.6,-0.577,0.00015,28.80532]
[1776359722556,35.84,73938.66,11.6,-0.577,0.00015,28.80532]
[1776359722894,35.84,73938.66,11.6,-0.577,0.00015,28.80532]
[1776359724659,35.84,73934.49,11.6,-0.57762,0.00015,28.79485]
[1776359724858,35.84,73934.49,11.6,-0.57762,0.00015,28.79485]
[1776359725714,35.84,73931.9,11.6,-0.578,0.00015,28.78829]
[1776359728358,35.84,73926.35,11.6,-0.57882,0.00015,28.77424]
[1776359728549,35.84,73926.35,11.6,-0.57882,0.00015,28.77424]
[1776359729084,35.84,73935.28,11.6,-0.57749,0.00015,28.79696]
[1776359730177,35.84,73935.28,11.6,-0.57749,0.00015,28.79696]
[1776359730199,35.84,73946.02,11.6,-0.5759,0.00015,28.82386]
[1776359731408,35.84,73947.93,11.6,-0.57562,0.00015,28.8257]
[1776359732105,35.85,73957.29,11.6,-0.57423,0.00015,28.84869]
[1776359732492,35.85,73957.29,11.6,-0.57423,0.00015,28.84869]
[1776359732694,35.85,73957.29,11.6,-0.57423,0.00015,28.84869]
[1776359735470,35.84,73964.05,11.6,-0.57323,0.00015,28.86505]
[1776359735823,35.84,73964.05,11.6,-0.57323,0.00015,28.86505]
[1776359736099,35.84,73964.05,11.6,-0.57323,0.00015,28.86505]
[1776359736133,35.84,73977.93,11.6,-0.57116,0.00015,28.89811]
[1776359737140,35.84,73987.88,11.6,-0.56968,0.00015,28.92136]
[1776359737895,35.84,73987.88,11.6,-0.56968,0.00015,28.92136]
[1776359739051,35.85,73983.73,11.6,-0.5703,0.00015,28.91174]
[1776359739154,35.85,73976.07,11.6,-0.57144,0.00015,28.89378]
[1776359741332,35.85,73978.4,11.6,-0.57109,0.00015,28.89929]
[1776359741341,35.85,73978.4,11.6,-0.57109,0.00015,28.89929]
[1776359741643,35.85,73978.4,11.6,-0.57109,0.00015,28.89929]
[1776359747210,35.85,73978.18,11.6,-0.57112,0.00015,28.89882]
[1776359747357,35.85,73978.18,11.6,-0.57112,0.00015,28.89882]
[1776359749956,35.85,73983.53,11.6,-0.57032,0.00015,28.91138]
[1776359752467,35.85,73990.87,11.6,-0.56922,0.00015,28.92845]
[1776359754262,35.85,73979.99,11.6,-0.57084,0.00015,28.90321]
[1776359757330,35.85,73980.3,11.6,-0.57079,0.00015,28.90396]
[1776359758290,35.85,73987.91,11.6,-0.56966,0.00015,28.92171]
[1776359760439,35.85,73989.62,11.6,-0.5694,0.00015,28.92568]
[1776359760756,35.85,73989.62,11.6,-0.5694,0.00015,28.92568]
[1776359761195,35.86,73992.49,11.6,-0.56897,0.00015,28.9323]
[1776359761357,35.86,73992.49,11.6,-0.56897,0.00015,28.9323]
[1776359762154,35.86,73992.49,11.6,-0.56897,0.00015,28.9323]
[1776359762229,35.86,73992.49,11.6,-0.56897,0.00015,28.9323]
[1776359762227,35.86,74007.3,11.6,-0.56676,0.00015,28.96589]
[1776359763083,35.86,74007.3,11.6,-0.56676,0.00015,28.96589]
[1776359763182,35.86,74022.37,11.6,-0.56451,0.00015,28.99915]
[1776359763597,35.86,74022.37,11.6,-0.56451,0.00015,28.99915]
[1776359764104,35.86,74032.75,11.6,-0.56297,0.00015,29.02151]
[1776359764990,35.86,74032.75,11.6,-0.56297,0.00015,29.02151]
[1776359765089,35.86,74032.75,11.6,-0.56297,0.00015,29.02151]
[1776359765096,35.86,74028.33,11.6,-0.56363,0.00015,29.01205]
[1776359766099,35.86,74001.85,11.6,-0.56757,0.00015,28.95367]
[1776359767219,35.86,74001.85,11.6,-0.56757,0.00015,28.95367]
[1776359767261,35.86,73990.34,11.6,-0.56929,0.00015,28.92739]
[1776359770317,35.86,73989.28,11.6,-0.56945,0.00015,28.92492]
[1776359770395,35.85,73987.69,11.6,-0.56969,0.00015,28.92121]
[1776359771679,35.85,73987.69,11.6,-0.56969,0.00015,28.92121]
[1776359772496,35.86,73984.71,11.6,-0.57013,0.00015,28.91432]
[1776359772838,35.86,73977.14,11.6,-0.57125,0.00015,28.89661]
[1776359773706,35.86,73977.14,11.6,-0.57125,0.00015,28.89661]
[1776359773941,35.86,73971.45,11.6,-0.5721,0.00015,28.88314]
[1776359774954,35.86,73971.45,11.6,-0.5721,0.00015,28.88314]
[1776359778198,35.86,73968.47,11.6,-0.57254,0.00015,28.87603]
[1776359780843,35.86,73970.84,11.6,-0.57219,0.00015,28.88166]
[1776359780847,35.86,73970.84,11.6,-0.57219,0.00015,28.88166]
[1776359780915,35.86,73970.84,11.6,-0.57219,0.00015,28.88166]
[1776359781033,35.86,73970.84,11.6,-0.57219,0.00015,28.88166]
[1776359782040,35.86,73972.4,11.6,-0.57196,0.00015,28.88537]
[1776359782107,35.85,73980.6,11.6,-0.57074,0.00015,28.90472]
[1776359783305,35.85,73987.59,11.6,-0.5697,0.00015,28.92097]
[1776359783568,35.85,73987.59,11.6,-0.5697,0.00015,28.92097]
[1776359783894,35.85,73987.59,11.6,-0.5697,0.00015,28.92097]
[1776359784242,35.85,73987.59,11.6,-0.5697,0.00015,28.92097]
[1776359783982,35.85,73992.7,11.6,-0.56894,0.00015,28.93273]
[1776359785383,35.85,73997.48,11.6,-0.56823,0.00015,28.94362]
[1776359786140,35.85,73997.48,11.6,-0.56823,0.00015,28.94362]
[1776359786189,35.85,74007.6,11.6,-0.56673,0.00015,28.96644]
[1776359786626,35.85,74007.6,11.6,-0.56673,0.00015,28.96644]
[1776359786724,35.85,74018.51,11.6,-0.5651,0.00015,28.99061]
[1776359787440,35.85,74018.51,11.6,-0.5651,0.00015,28.99061]
[1776359787528,35.85,74018.51,11.6,-0.5651,0.00015,28.99061]
[1776359788267,35.85,74020.05,11.6,-0.56487,0.00015,28.99399]
[1776359788419,35.85,74020.05,11.6,-0.56487,0.00015,28.99399]
[1776359788638,35.85,74023.54,11.6,-0.56435,0.00015,29.00161]
[1776359789335,35.85,74023.54,11.6,-0.56435,0.00015,29.00161]
[1776359789528,35.85,74022.9,11.6,-0.56444,0.00015,29.00023]
[1776359791028,35.85,74022.9,11.6,-0.56444,0.00015,29.00023]
[1776359791030,35.85,74022.9,11.6,-0.56444,0.00015,29.00023]
[1776359791237,35.85,74022.9,11.6,-0.56444,0.00015,29.00023]
[1776359792862,35.86,74022.13,11.6,-0.56456,0.00015,28.99571]
[1776359798598,35.86,74030.17,11.6,-0.56336,0.00015,29.01316]
[1776359800631,35.86,74030.89,11.6,-0.56325,0.00015,29.01471]
[1776359801104,35.86,74030.89,11.6,-0.56325,0.00015,29.01471]
[1776359805416,35.86,74030.37,11.6,-0.56332,0.00015,29.01364]
[1776359805443,35.86,74030.37,11.6,-0.56332,0.00015,29.01364]
[1776359805446,35.86,74030.37,11.6,-0.56332,0.00015,29.01364]
[1776359805647,35.86,74035.45,11.6,-0.56256,0.00015,29.02448]
[1776359806661,35.86,74035.45,11.6,-0.56256,0.00015,29.02448]
[1776359809327,35.86,74039.2,11.6,-0.562,0.00015,29.03242]
[1776359810090,35.86,74038.4,11.6,-0.56212,0.00015,29.03074]
[1776359814713,35.86,74028.58,11.6,-0.56358,0.00015,29.00985]
[1776359816727,35.86,74035.01,11.6,-0.56262,0.00015,29.0236]
[1776359817672,35.86,74035.01,11.6,-0.56262,0.00015,29.0236]
[1776359817686,35.86,74035.01,11.6,-0.56262,0.00015,29.0236]
[1776359817734,35.86,74037.4,11.6,-0.56227,0.00015,29.02867]
[1776359819155,35.86,74037.4,11.6,-0.56227,0.00015,29.02867]
[1776359819249,35.86,74042.72,11.6,-0.56147,0.00015,29.03986]
[1776359819597,35.86,74042.72,11.6,-0.56147,0.00015,29.03986]
[1776359820220,35.86,74042.72,11.6,-0.56147,0.00015,29.03986]
[1776359820908,35.86,74047.16,11.6,-0.56081,0.00015,29.04911]
[1776359821012,35.86,74053.46,11.6,-0.55987,0.00015,29.0621]
[1776359822096,35.86,74066.79,11.6,-0.55788,0.00015,29.08905]
[1776359822891,35.86,74066.79,11.6,-0.55788,0.00015,29.08905]
[1776359823025,35.86,74066.79,11.6,-0.55788,0.00015,29.08905]
[1776359823127,35.86,74070.57,11.6,-0.55732,0.00015,29.09654]
[1776359823626,35.86,74070.57,11.6,-0.55732,0.00015,29.09654]
[1776359823945,35.86,74070.57,11.6,-0.55732,0.00015,29.09654]
[1776359824018,35.86,74070.57,11.6,-0.55732,0.00015,29.09654]
[1776359824036,35.86,74074.6,11.6,-0.55672,0.00015,29.10447]
[1776359827242,35.86,74067.9,11.6,-0.55772,0.00015,29.09116]
[1776359828813,35.86,74062.64,11.6,-0.55851,0.00015,29.08059]
[1776359830541,35.86,74058.43,11.6,-0.55914,0.00015,29.07207]
[1776359831049,35.86,74058.43,11.6,-0.55914,0.00015,29.07207]
[1776359834914,35.85,74054.42,11.6,-0.55975,0.00015,29.06386]
[1776359834940,35.85,74054.42,11.6,-0.55975,0.00015,29.06386]
[1776359836061,35.85,74054.67,11.6,-0.55971,0.00015,29.06436]
[1776359836142,35.85,74050.93,11.6,-0.56027,0.00015,29.05667]
[1776359837269,35.85,74045.07,11.6,-0.56114,0.00015,29.04454]
[1776359838320,35.85,74045.07,11.6,-0.56114,0.00015,29.04454]
[1776359838886,35.85,74042.15,11.6,-0.56158,0.00015,29.03845]
[1776359842913,35.86,74050.95,11.6,-0.56026,0.00015,29.05674]
[1776359848067,35.85,74052.05,11.6,-0.5601,0.00015,29.05899]
[1776359851636,35.85,74052.53,11.6,-0.56003,0.00015,29.05996]
[1776359851840,35.85,74052.53,11.6,-0.56003,0.00015,29.05996]
[1776359852266,35.85,74052.53,11.6,-0.56003,0.00015,29.05996]
[1776359852317,35.85,74046.21,11.6,-0.56098,0.00015,29.04402]
[1776359852470,35.85,74046.21,11.6,-0.56098,0.00015,29.04402]
[1776359852951,35.85,74046.21,11.6,-0.56098,0.00015,29.04402]
[1776359854637,35.85,74042.57,11.6,-0.56152,0.00015,29.03643]
[1776359855365,35.85,74042.57,11.6,-0.56152,0.00015,29.03643]
[1776359856007,35.85,74041.12,11.6,-0.56174,0.00015,29.03339]
[1776359860861,35.85,74038.37,11.6,-0.56215,0.00015,29.02763]
[1776359860946,35.85,74038.37,11.6,-0.56215,0.00015,29.02763]
[1776359861939,35.86,74039.87,11.6,-0.56192,0.00015,29.0308]
[1776359865643,35.86,74037.38,11.6,-0.56229,0.00015,29.02556]
[1776359866076,35.86,74026.98,11.6,-0.56385,0.00015,29.00334]
[1776359868125,35.86,74022.7,11.6,-0.56448,0.00015,28.99408]
[1776359869379,35.86,74022.61,11.6,-0.5645,0.00015,28.9939]
[1776359869309,35.86,74034.19,11.6,-0.56277,0.00015,29.01882]
[1776359870098,35.86,74034.19,11.6,-0.56277,0.00015,29.01882]
[1776359870773,35.86,74039.1,11.6,-0.56203,0.00015,29.02923]
[1776359871584,35.86,74040.8,11.6,-0.56178,0.00015,29.03281]
[1776359874517,35.86,74038.41,11.6,-0.56213,0.00015,29.0278]
[1776359874963,35.86,74038.41,11.6,-0.56213,0.00015,29.0278]
[1776359875372,35.86,74031.05,11.6,-0.56323,0.00015,29.01216]
[1776359875537,35.86,74031.05,11.6,-0.56323,0.00015,29.01216]
[1776359876158,35.86,74025.14,11.6,-0.56411,0.00015,28.99944]
[1776359877225,35.86,74025.14,11.6,-0.56411,0.00015,28.99944]
[1776359877881,35.86,74025.49,11.6,-0.56406,0.00015,29.0002]
[1776359882197,35.86,74027.27,11.6,-0.56379,0.00015,29.0041]
[1776359882994,35.86,74026.14,11.6,-0.56396,0.00015,29.00167]
[1776359883479,35.86,74025.86,11.6,-0.564,0.00015,29.00108]
[1776359883486,35.86,74025.86,11.6,-0.564,0.00015,29.00108]
[1776359884220,35.86,74032.92,11.6,-0.56295,0.00015,29.01625]
[1776359884996,35.86,74032.92,11.6,-0.56295,0.00015,29.01625]
[1776359885225,35.86,74040.43,11.6,-0.56182,0.00015,29.03216]
[1776359890260,35.86,74043.4,11.6,-0.56138,0.00015,29.03842]
[1776359891771,35.86,74043.39,11.6,-0.56138,0.00015,29.0384]
[1776359894237,35.86,74036.16,11.6,-0.56246,0.00015,29.0232]
[1776359895297,35.87,74044.99,11.6,-0.56114,0.00015,29.04176]
[1776359896460,35.87,74049.37,11.6,-0.56048,0.00015,29.05085]
[1776359897371,35.87,74049.37,11.6,-0.56048,0.00015,29.05085]
[1776359897316,35.87,74053.08,11.6,-0.55993,0.00015,29.05849]
[1776359898328,35.87,74059.0,11.6,-0.55905,0.00015,29.07056]
[1776359898448,35.87,74059.0,11.6,-0.55905,0.00015,29.07056]
[1776359899335,35.87,74066.88,11.6,-0.55787,0.00015,29.0864]
[1776359900085,35.87,74066.88,11.6,-0.55787,0.00015,29.0864]
[1776359903872,35.86,74069.19,11.6,-0.55753,0.00015,29.09094]
[1776359904370,35.86,74070.23,11.6,-0.55738,0.00015,29.09299]
[1776359904870,35.86,74070.23,11.6,-0.55738,0.00015,29.09299]
[1776359907096,35.86,74075.69,11.6,-0.55656,0.00015,29.10371]
[1776359911748,35.86,74076.21,11.6,-0.5565,0.00015,29.10177]
[1776359911789,35.86,74076.21,11.6,-0.5565,0.00015,29.10177]
[1776359911964,35.86,74076.21,11.6,-0.5565,0.00015,29.10177]
[1776359912038,35.86,74076.21,11.6,-0.5565,0.00015,29.10177]
[1776359912256,35.86,74076.21,11.6,-0.5565,0.00015,29.10177]
[1776359912430,35.85,74095.01,11.6,-0.55369,0.00015,29.13785]
[1776359912601,35.85,74095.01,11.6,-0.55369,0.00015,29.13785]
[1776359913009,35.85,74095.01,11.6,-0.55369,0.00015,29.13785]
[1776359913158,35.85,74095.01,11.6,-0.55369,0.00015,29.13785]
[1776359913292,35.85,74095.01,11.6,-0.55369,0.00015,29.13785]
[1776359913439,35.85,74095.01,11.6,-0.55369,0.00015,29.13785]
[1776359913452,35.85,74110.24,11.6,-0.55142,0.00015,29.16602]
[1776359913517,35.85,74110.24,11.6,-0.55142,0.00015,29.16602]
[1776359914443,35.85,74120.47,11.6,-0.54988,0.00015,29.18443]
[1776359915450,35.86,74115.89,11.6,-0.55057,0.00015,29.17626]
[1776359915691,35.86,74115.89,11.6,-0.55057,0.00015,29.17626]
[1776359915713,35.86,74115.89,11.6,-0.55057,0.00015,29.17626]
[1776359921851,35.86,74119.47,11.6,-0.55003,0.00015,29.18269]
[1776359921925,35.86,74119.47,11.6,-0.55003,0.00015,29.18269]
[1776359921952,35.86,74127.63,11.6,-0.54881,0.00015,29.1971]
[1776359923618,35.86,74129.06,11.6,-0.54859,0.00015,29.1996]
[1776359923821,35.86,74129.06,11.6,-0.54859,0.00015,29.1996]
[1776359924198,35.86,74129.06,11.6,-0.54859,0.00015,29.1996]
[1776359925817,35.86,74135.92,11.6,-0.54756,0.00015,29.21145]
[1776359926492,35.86,74137.69,11.6,-0.5473,0.00015,29.21448]
[1776359926945,35.86,74137.69,11.6,-0.5473,0.00015,29.21448]
[1776359927038,35.86,74137.58,11.6,-0.54732,0.00015,29.21429]
[1776359928277,35.86,74137.58,11.6,-0.54732,0.00015,29.21429]
[1776359931264,35.86,74136.95,11.6,-0.54741,0.00015,29.2132]
[1776359931349,35.86,74135.88,11.6,-0.54757,0.00015,29.21137]
[1776359932760,35.86,74134.68,11.6,-0.54775,0.00015,29.20931]
[1776359932807,35.86,74134.68,11.6,-0.54775,0.00015,29.20931]
[1776359933483,35.86,74132.6,11.6,-0.54806,0.00015,29.20572]
[1776359933673,35.86,74132.6,11.6,-0.54806,0.00015,29.20572]
[1776359933849,35.86,74132.6,11.6,-0.54806,0.00015,29.20572]
[1776359935590,35.86,74122.69,11.6,-0.54955,0.00015,29.1884]
[1776359941195,35.86,74124.54,11.6,-0.54927,0.00015,29.19168]
[1776359941353,35.86,74124.54,11.6,-0.54927,0.00015,29.19168]
[1776359941437,35.86,74124.54,11.6,-0.54927,0.00015,29.19168]
[1776359942151,35.86,74128.26,11.6,-0.54871,0.00015,29.19821]
[1776359942441,35.86,74128.26,11.6,-0.54871,0.00015,29.19821]
[1776359942478,35.86,74120.8,11.6,-0.54983,0.00015,29.18507]
[1776359948373,35.86,74122.01,11.6,-0.54964,0.00015,29.18723]
[1776359949302,35.86,74118.72,11.6,-0.55014,0.00015,29.18139]
[1776359949537,35.86,74114.42,11.6,-0.55078,0.00015,29.17368]
[1776359951196,35.86,74110.62,11.6,-0.55135,0.00015,29.16681]
[1776359951202,35.86,74110.62,11.6,-0.55135,0.00015,29.16681]
[1776359951214,35.86,74110.62,11.6,-0.55135,0.00015,29.16681]
[1776359951348,35.86,74110.38,11.6,-0.55138,0.00015,29.16638]
[1776359951894,35.86,74110.38,11.6,-0.55138,0.00015,29.16638]
[1776359952232,35.86,74110.38,11.6,-0.55138,0.00015,29.16638]
[1776359952256,35.86,74104.6,11.6,-0.55225,0.00015,29.1558]
[1776359953096,35.86,74096.4,11.6,-0.55347,0.00015,29.14056]
[1776359954396,35.86,74096.4,11.6,-0.55347,0.00015,29.14056]
[1776359954399,35.86,74090.55,11.6,-0.55435,0.00015,29.12951]
[1776359954614,35.86,74090.55,11.6,-0.55435,0.00015,29.12951]
[1776359956198,35.86,74085.59,11.6,-0.55509,0.00015,29.12003]
[1776359957487,35.86,74083.64,11.6,-0.55539,0.00015,29.11626]
[1776359960144,35.86,74081.11,11.6,-0.55577,0.00015,29.11132]
[1776359960168,35.86,74081.11,11.6,-0.55577,0.00015,29.11132]
[1776359960352,35.86,74081.11,11.6,-0.55577,0.00015,29.11132]
[1776359960453,35.85,74083.15,11.6,-0.55547,0.00015,29.11524]
[1776359960767,35.85,74090.22,11.6,-0.55441,0.00015,29.12877]
[1776359961775,35.85,74095.65,11.6,-0.5536,0.00015,29.13902]
[1776359962929,35.85,74095.65,11.6,-0.5536,0.00015,29.13902]
[1776359963020,35.85,74101.06,11.6,-0.55279,0.00015,29.14912]
[1776359968824,35.85,74100.12,11.6,-0.55294,0.00015,29.1473]
[1776359969809,35.85,74100.12,11.6,-0.55294,0.00015,29.1473]
[1776359969993,35.85,74100.12,11.6,-0.55294,0.00015,29.1473]
[1776359973018,35.85,74105.14,11.6,-0.55219,0.00015,29.15374]
[1776359973099,35.85,74105.14,11.6,-0.55219,0.00015,29.15374]
[1776359973157,35.85,74102.93,11.6,-0.55252,0.00015,29.14967]
[1776359974279,35.85,74102.93,11.6,-0.55252,0.00015,29.14967]
[1776359974283,35.85,74102.93,11.6,-0.55252,0.00015,29.14967]
[1776359974352,35.85,74102.93,11.6,-0.55252,0.00015,29.14967]
[1776359974416,35.85,74093.96,11.6,-0.55387,0.00015,29.13291]
[1776359974632,35.85,74093.96,11.6,-0.55387,0.00015,29.13291]
[1776359974980,35.85,74093.96,11.6,-0.55387,0.00015,29.13291]
[1776359975070,35.85,74086.37,11.6,-0.555,0.00015,29.11846]
[1776359976897,35.85,74084.2,11.6,-0.55533,0.00015,29.11427]
[1776359978605,35.85,74083.91,11.6,-0.55538,0.00015,29.11368]
[1776359983932,35.84,74084.59,11.6,-0.55528,0.00015,29.11489]
[1776359985892,35.84,74084.52,11.6,-0.5553,0.00015,29.11474]
[1776359991998,35.84,74086.66,11.6,-0.55499,0.00015,29.11874]
[1776359993815,35.83,74086.51,11.6,-0.55501,0.00015,29.11844]
[1776359994165,35.83,74086.51,11.6,-0.55501,0.00015,29.11844]
[1776359995480,35.83,74084.61,11.6,-0.5553,0.00015,29.11477]
[1776359996457,35.83,74084.17,11.6,-0.55536,0.00015,29.11391]
[1776359996538,35.83,74090.93,11.6,-0.55435,0.00015,29.12683]
[1776359996819,35.83,74090.93,11.6,-0.55435,0.00015,29.12683]
[1776359996940,35.83,74090.93,11.6,-0.55435,0.00015,29.12683]
[1776359997141,35.83,74096.56,11.6,-0.55351,0.00015,29.13746]
[1776359998429,35.83,74096.56,11.6,-0.55351,0.00015,29.13746]
[1776359998852,35.83,74098.91,11.6,-0.55316,0.00015,29.14185]
[1776359999039,35.83,74098.91,11.6,-0.55316,0.00015,29.14185]
[1776359999271,35.83,74098.91,11.6,-0.55316,0.00015,29.14185]
[1776359999383,35.83,74098.91,11.6,-0.55316,0.00015,29.14185]
[1776359999480,35.83,74102.58,11.6,-0.55261,0.00015,29.1487]
[1776359999646,35.83,74102.58,11.6,-0.55261,0.00015,29.1487]
[1776359999664,35.83,74102.58,11.6,-0.55261,0.00015,29.1487]
[1776360000202,35.83,74102.58,11.6,-0.55261,0.00015,29.1487]
[1776360000344,35.83,74102.58,11.6,-0.55261,0.00015,29.1487]
[1776360000375,35.83,74110.41,11.6,-0.55143,0.00015,29.1631]
[1776360000792,35.83,74110.41,11.6,-0.55143,0.00015,29.1631]
[1776360001060,35.83,74110.41,11.6,-0.55143,0.00015,29.1631]
[1776360001210,35.83,74110.41,11.6,-0.55143,0.00015,29.1631]
[1776360001307,35.83,74110.41,11.6,-0.55143,0.00015,29.1631]
[1776360001443,35.83,74110.41,11.6,-0.55143,0.00015,29.1631]
[1776360001523,35.83,74118.41,11.6,-0.55023,0.00015,29.17755]
[1776360002067,35.83,74126.06,11.6,-0.54909,0.00015,29.19112]
[1776360003199,35.83,74126.06,11.6,-0.54909,0.00015,29.19112]
[1776360003289,35.83,74126.06,11.6,-0.54909,0.00015,29.19112]
[1776360003392,35.83,74126.06,11.6,-0.54909,0.00015,29.19112]
[1776360003548,35.83,74126.06,11.6,-0.54909,0.00015,29.19112]
[1776360004358,35.83,74129.69,11.6,-0.54854,0.00015,29.19747]
[1776360004431,35.83,74135.09,11.6,-0.54773,0.00015,29.20682]
[1776360010122,35.83,74134.78,11.6,-0.54778,0.00015,29.20629]
[1776360012956,35.83,74130.56,11.6,-0.54841,0.00015,29.19899]
[1776360013022,35.83,74130.56,11.6,-0.54841,0.00015,29.19899]
[1776360013145,35.83,74133.5,11.6,-0.54797,0.00015,29.20408]
[1776360014243,35.83,74133.5,11.6,-0.54797,0.00015,29.20408]
[1776360014498,35.83,74133.5,11.6,-0.54797,0.00015,29.20408]
[1776360014263,35.83,74138.71,11.6,-0.54719,0.00015,29.21302]
[1776360016166,35.83,74133.13,11.6,-0.54803,0.00015,29.20344]
[1776360017588,35.83,74131.07,11.6,-0.54834,0.00015,29.19987]
[1776360020300,35.83,74126.99,11.6,-0.54895,0.00015,29.19275]
[1776360024123,35.83,74124.5,11.6,-0.54932,0.00015,29.18838]
[1776360024527,35.83,74124.5,11.6,-0.54932,0.00015,29.18838]
[1776360024575,35.83,74118.8,11.6,-0.55017,0.00015,29.17826]
[1776360024645,35.83,74118.8,11.6,-0.55017,0.00015,29.17826]
[1776360025466,35.83,74118.8,11.6,-0.55017,0.00015,29.17826]
[1776360025506,35.83,74112.21,11.6,-0.55116,0.00015,29.1664]
[1776360026236,35.83,74106.15,11.6,-0.55207,0.00015,29.15533]
[1776360027429,35.83,74106.15,11.6,-0.55207,0.00015,29.15533]
[1776360027501,35.83,74104.1,11.6,-0.55238,0.00015,29.15156]
[1776360029579,35.83,74102.41,11.6,-0.55263,0.00015,29.14843]
[1776360029258,35.83,74096.19,11.6,-0.55356,0.00015,29.13683]
[1776360029862,35.83,74096.19,11.6,-0.55356,0.00015,29.13683]
[1776360030055,35.83,74096.19,11.6,-0.55356,0.00015,29.13683]
[1776360030060,35.83,74096.19,11.6,-0.55356,0.00015,29.13683]
[1776360030265,35.83,74094.44,11.6,-0.55382,0.00015,29.13354]
[1776360031401,35.83,74094.44,11.6,-0.55382,0.00015,29.13354]
[1776360031459,35.83,74101.13,11.6,-0.55283,0.00015,29.14318]
[1776360032029,35.83,74101.13,11.6,-0.55283,0.00015,29.14318]
[1776360033184,35.83,74104.98,11.6,-0.55225,0.00015,29.15032]
[1776360033357,35.83,74104.98,11.6,-0.55225,0.00015,29.15032]
[1776360033381,35.83,74104.98,11.6,-0.55225,0.00015,29.15032]
[1776360033383,35.84,74103.67,11.6,-0.55245,0.00015,29.14791]
[1776360034475,35.84,74103.67,11.6,-0.55245,0.00015,29.14791]
[1776360034503,35.83,74098.46,11.6,-0.55323,0.00015,29.13821]
[1776360035869,35.83,74096.86,11.6,-0.55347,0.00015,29.1352]
[1776360036041,35.83,74096.86,11.6,-0.55347,0.00015,29.1352]
[1776360041343,35.83,74098.17,11.6,-0.55328,0.00015,29.13758]
[1776360043497,35.83,74097.29,11.6,-0.55341,0.00015,29.13593]
[1776360043593,35.83,74097.81,11.6,-0.55334,0.00015,29.13689]
[1776360044366,35.83,74103.56,11.6,-0.55247,0.00015,29.14761]
[1776360045282,35.83,74103.56,11.6,-0.55247,0.00015,29.14761]
[1776360045285,35.83,74103.56,11.6,-0.55247,0.00015,29.14761]
[1776360045319,35.83,74103.56,11.6,-0.55247,0.00015,29.14761]
[1776360046412,35.83,74108.05,11.6,-0.5518,0.00015,29.15588]
[1776360047390,35.83,74117.28,11.6,-0.55041,0.00015,29.17263]
[1776360048398,35.83,74123.22,11.6,-0.54952,0.00015,29.18322]
[1776360053432,35.83,74128.11,11.6,-0.54879,0.00015,29.19183]
[1776360054816,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055075,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055119,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055218,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055461,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055511,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055645,35.83,74128.14,11.6,-0.54878,0.00015,29.19188]
[1776360055544,35.83,74144.46,11.6,-0.54634,0.00015,29.21987]
[1776360056453,35.83,74148.55,11.6,-0.54572,0.00015,29.2267]
[1776360057909,35.83,74147.01,11.6,-0.54596,0.00015,29.22413]
[1776360057913,35.83,74147.01,11.6,-0.54596,0.00015,29.22413]
[1776360057955,35.83,74147.01,11.6,-0.54596,0.00015,29.22413]
[1776360058672,35.83,74145.2,11.6,-0.54623,0.00015,29.22109]
[1776360058772,35.83,74145.2,11.6,-0.54623,0.00015,29.22109]
[1776360059474,35.83,74140.65,11.6,-0.54691,0.00015,29.2134]
[1776360059771,35.83,74140.65,11.6,-0.54691,0.00015,29.2134]
[1776360060314,35.83,74140.65,11.6,-0.54691,0.00015,29.2134]
[1776360060406,35.83,74140.65,11.6,-0.54691,0.00015,29.2134]
[1776360060489,35.83,74135.31,11.6,-0.54771,0.00015,29.20427]
[1776360064049,35.83,74132.07,11.6,-0.5482,0.00015,29.19867]
[1776360064205,35.83,74132.07,11.6,-0.5482,0.00015,29.19867]
[1776360064517,35.83,74138.66,11.6,-0.54721,0.00015,29.21]
[1776360065011,35.83,74138.66,11.6,-0.54721,0.00015,29.21]
[1776360066125,35.83,74138.46,11.6,-0.54724,0.00015,29.20966]
[1776360066662,35.83,74139.37,11.6,-0.54711,0.00015,29.2112]
[1776360068015,35.83,74137.0,11.6,-0.54746,0.00015,29.20715]
[1776360068329,35.83,74137.0,11.6,-0.54746,0.00015,29.20715]
[1776360068654,35.83,74135.02,11.6,-0.54776,0.00015,29.20375]
[1776360069388,35.83,74135.02,11.6,-0.54776,0.00015,29.20375]
[1776360071212,35.83,74135.72,11.6,-0.54766,0.00015,29.20494]
[1776360071566,35.83,74128.09,11.6,-0.5488,0.00015,29.19171]
[1776360072132,35.83,74128.09,11.6,-0.5488,0.00015,29.19171]
[1776360072573,35.83,74122.76,11.6,-0.5496,0.00015,29.18233]
[1776360074165,35.83,74119.63,11.6,-0.55007,0.00015,29.17677]
[1776360074275,35.83,74119.63,11.6,-0.55007,0.00015,29.17677]
[1776360074646,35.83,74119.63,11.6,-0.55007,0.00015,29.17677]
[1776360075565,35.83,74115.93,11.6,-0.55062,0.00015,29.17014]
[1776360075593,35.83,74109.76,11.6,-0.55155,0.00015,29.15895]
[1776360075731,35.83,74109.76,11.6,-0.55155,0.00015,29.15895]
[1776360075876,35.83,74109.76,11.6,-0.55155,0.00015,29.15895]
[1776360076102,35.83,74109.76,11.6,-0.55155,0.00015,29.15895]
[1776360076421,35.83,74109.76,11.6,-0.55155,0.00015,29.15895]
[1776360076601,35.83,74107.23,11.6,-0.55193,0.00015,29.15432]
[1776360077072,35.83,74107.23,11.6,-0.55193,0.00015,29.15432]
[1776360077076,35.83,74107.23,11.6,-0.55193,0.00015,29.15432]
[1776360077092,35.83,74107.23,11.6,-0.55193,0.00015,29.15432]
[1776360077501,35.83,74107.23,11.6,-0.55193,0.00015,29.15432]
[1776360077571,35.83,74107.23,11.6,-0.55193,0.00015,29.15432]
[1776360079237,35.83,74101.06,11.6,-0.55285,0.00015,29.14291]
[1776360081636,35.83,74093.95,11.6,-0.55392,0.00015,29.12958]
[1776360083057,35.83,74094.35,11.6,-0.55386,0.00015,29.13033]
[1776360084488,35.83,74096.28,11.6,-0.55357,0.00015,29.13396]
[1776360085049,35.83,74096.28,11.6,-0.55357,0.00015,29.13396]
[1776360085088,35.83,74096.28,11.6,-0.55357,0.00015,29.13396]
[1776360085423,35.83,74096.28,11.6,-0.55357,0.00015,29.13396]
[1776360085666,35.83,74090.09,11.6,-0.5545,0.00015,29.12225]
[1776360090701,35.82,74084.47,11.6,-0.55534,0.00015,29.11144]
[1776360093119,35.82,74085.11,11.6,-0.55525,0.00015,29.10979]
[1776360094133,35.82,74085.2,11.6,-0.55524,0.00015,29.10994]
[1776360094263,35.82,74085.2,11.6,-0.55524,0.00015,29.10994]
[1776360094302,35.82,74085.2,11.6,-0.55524,0.00015,29.10994]
[1776360094783,35.82,74085.02,11.6,-0.55527,0.00015,29.10958]
[1776360097367,35.82,74080.67,11.6,-0.55593,0.00015,29.10114]
[1776360100191,35.82,74084.56,11.6,-0.55535,0.00015,29.10862]
[1776360100542,35.82,74084.56,11.6,-0.55535,0.00015,29.10862]
[1776360102874,35.82,74084.46,11.6,-0.55537,0.00015,29.10839]
[1776360104211,35.81,74084.39,11.6,-0.55538,0.00015,29.10824]
[1776360105473,35.81,74084.35,11.6,-0.55539,0.00015,29.10815]
[1776360106009,35.81,74084.15,11.6,-0.55542,0.00015,29.10775]
[1776360106094,35.81,74084.15,11.6,-0.55542,0.00015,29.10775]
[1776360106416,35.81,74084.15,11.6,-0.55542,0.00015,29.10775]
[1776360106424,35.81,74084.15,11.6,-0.55542,0.00015,29.10775]
[1776360106428,35.81,74084.15,11.6,-0.55542,0.00015,29.10775]
[1776360106455,35.81,74085.26,11.6,-0.55525,0.00015,29.10988]
[1776360107603,35.81,74085.26,11.6,-0.55525,0.00015,29.10988]
[1776360107679,35.81,74101.36,11.6,-0.55284,0.00015,29.14035]
[1776360107844,35.81,74101.36,11.6,-0.55284,0.00015,29.14035]
[1776360108210,35.81,74101.36,11.6,-0.55284,0.00015,29.14035]
[1776360108287,35.81,74101.89,11.6,-0.55276,0.00015,29.14132]
[1776360111069,35.81,74099.79,11.6,-0.55308,0.00015,29.13738]
[1776360111140,35.81,74099.79,11.6,-0.55308,0.00015,29.13738]
[1776360112000,35.81,74099.72,11.6,-0.55309,0.00015,29.13724]
[1776360112005,35.81,74099.72,11.6,-0.55309,0.00015,29.13724]
[1776360114118,35.81,74103.04,11.6,-0.5526,0.00015,29.14341]
[1776360114677,35.81,74103.04,11.6,-0.5526,0.00015,29.14341]
[1776360114693,35.81,74105.73,11.6,-0.55219,0.00015,29.14837]
[1776360114754,35.81,74105.73,11.6,-0.55219,0.00015,29.14837]
[1776360114989,35.81,74105.73,11.6,-0.55219,0.00015,29.14837]
[1776360115080,35.81,74105.73,11.6,-0.55219,0.00015,29.14837]
[1776360115367,35.81,74105.73,11.6,-0.55219,0.00015,29.14837]
[1776360115444,35.81,74121.98,11.6,-0.54975,0.00015,29.17779]
[1776360115879,35.81,74133.03,11.6,-0.5481,0.00015,29.19717]
[1776360117371,35.81,74133.03,11.6,-0.5481,0.00015,29.19717]
[1776360118116,35.81,74134.19,11.6,-0.54792,0.00015,29.19917]
[1776360118393,35.81,74134.19,11.6,-0.54792,0.00015,29.19917]
[1776360118445,35.81,74134.19,11.6,-0.54792,0.00015,29.19917]
[1776360118483,35.81,74134.19,11.6,-0.54792,0.00015,29.19917]
[1776360118562,35.81,74134.45,11.6,-0.54788,0.00015,29.19963]
[1776360118900,35.81,74124.82,11.6,-0.54933,0.00015,29.18283]
[1776360119915,35.81,74124.82,11.6,-0.54933,0.00015,29.18283]
[1776360120189,35.81,74124.82,11.6,-0.54933,0.00015,29.18283]
[1776360120652,35.81,74124.82,11.6,-0.54933,0.00015,29.18283]
[1776360120282,35.81,74116.89,11.6,-0.55052,0.00015,29.16872]
[1776360121921,35.81,74105.93,11.6,-0.55216,0.00015,29.14878]
[1776360123941,35.81,74112.27,11.6,-0.55121,0.00015,29.16036]
[1776360128975,35.81,74111.7,11.6,-0.55129,0.00015,29.15933]
[1776360132905,35.81,74110.46,11.6,-0.55148,0.00015,29.15712]
[1776360133002,35.81,74102.4,11.6,-0.55268,0.00015,29.14231]
[1776360136251,35.81,74098.51,11.6,-0.55327,0.00015,29.13506]
[1776360136592,35.81,74098.51,11.6,-0.55327,0.00015,29.13506]
[1776360136625,35.81,74098.72,11.6,-0.55323,0.00015,29.13545]
[1776360137353,35.81,74098.72,11.6,-0.55323,0.00015,29.13545]
[1776360137492,35.81,74098.72,11.6,-0.55323,0.00015,29.13545]
[1776360137511,35.81,74105.41,11.6,-0.55223,0.00015,29.14788]
[1776360143309,35.81,74101.26,11.6,-0.55285,0.00015,29.1402]
[1776360143315,35.81,74099.25,11.6,-0.55315,0.00015,29.13645]
[1776360143990,35.81,74099.25,11.6,-0.55315,0.00015,29.13645]
[1776360146661,35.82,74091.11,11.6,-0.55437,0.00015,29.12112]
[1776360148128,35.82,74085.63,11.6,-0.55519,0.00015,29.11065]
[1776360149426,35.81,74085.48,11.6,-0.55521,0.00015,29.11034]
[1776360154631,35.81,74085.76,11.6,-0.55519,0.00015,29.10794]
[1776360162143,35.8,74085.2,11.6,-0.55528,0.00015,29.10674]
[1776360162194,35.8,74085.2,11.6,-0.55528,0.00015,29.10674]
[1776360162213,35.8,74085.2,11.6,-0.55528,0.00015,29.10674]
[1776360163456,35.8,74083.22,11.6,-0.55558,0.00015,29.1029]
[1776360163594,35.8,74083.22,11.6,-0.55558,0.00015,29.1029]
[1776360166737,35.8,74085.84,11.6,-0.55519,0.00015,29.10791]
[1776360167098,35.8,74087.45,11.6,-0.55495,0.00015,29.11099]
[1776360169587,35.8,74080.54,11.6,-0.55599,0.00015,29.09761]
[1776360175300,35.79,74082.56,11.6,-0.5557,0.00015,29.10143]
[1776360178628,35.79,74082.73,11.6,-0.55568,0.00015,29.10173]
[1776360181096,35.79,74086.36,11.6,-0.55514,0.00015,29.1087]
[1776360183121,35.79,74079.55,11.6,-0.55616,0.00015,29.09548]
[1776360183526,35.79,74079.55,11.6,-0.55616,0.00015,29.09548]
[1776360185373,35.79,74071.31,11.6,-0.5574,0.00015,29.07923]
[1776360189400,35.79,74065.62,11.6,-0.55825,0.00015,29.06781]
[1776360191332,35.79,74064.39,11.6,-0.55844,0.00015,29.06533]
[1776360196449,35.78,74060.6,11.6,-0.55901,0.00015,29.05762]
[1776360201483,35.78,74063.48,11.6,-0.55858,0.00015,29.06341]
[1776360203839,35.78,74062.13,11.6,-0.55879,0.00015,29.06066]
[1776360203911,35.78,74062.13,11.6,-0.55879,0.00015,29.06066]
[1776360204024,35.78,74062.13,11.6,-0.55879,0.00015,29.06066]
[1776360204337,35.78,74062.13,11.6,-0.55879,0.00015,29.06066]
[1776360204505,35.78,74072.43,11.6,-0.55724,0.00015,29.08128]
[1776360204811,35.78,74072.43,11.6,-0.55724,0.00015,29.08128]
[1776360205423,35.78,74072.43,11.6,-0.55724,0.00015,29.08128]
[1776360205512,35.78,74079.19,11.6,-0.55623,0.00015,29.09457]
[1776360205865,35.78,74079.19,11.6,-0.55623,0.00015,29.09457]
[1776360207024,35.78,74079.07,11.6,-0.55625,0.00015,29.09432]
[1776360207526,35.78,74084.92,11.6,-0.55538,0.00015,29.10567]
[1776360209299,35.78,74085.94,11.6,-0.55522,0.00015,29.10763]
[1776360209353,35.78,74085.94,11.6,-0.55522,0.00015,29.10763]
[1776360209397,35.78,74085.94,11.6,-0.55522,0.00015,29.10763]
[1776360209768,35.78,74085.94,11.6,-0.55522,0.00015,29.10763]
[1776360211725,35.78,74088.97,11.6,-0.55477,0.00015,29.11344]
[1776360214358,35.78,74085.3,11.6,-0.55533,0.00015,29.10351]
[1776360215738,35.78,74086.34,11.6,-0.55517,0.00015,29.1055]
[1776360216093,35.78,74086.69,11.6,-0.55512,0.00015,29.10617]
[1776360216638,35.78,74086.69,11.6,-0.55512,0.00015,29.10617]
[1776360216678,35.78,74086.69,11.6,-0.55512,0.00015,29.10617]
[1776360216766,35.78,74086.69,11.6,-0.55512,0.00015,29.10617]
[1776360216953,35.78,74086.66,11.6,-0.55513,0.00015,29.10611]
[1776360217416,35.78,74086.66,11.6,-0.55513,0.00015,29.10611]
[1776360217432,35.78,74086.66,11.6,-0.55513,0.00015,29.10611]
[1776360217754,35.78,74100.11,11.6,-0.55311,0.00015,29.13161]
[1776360218603,35.78,74101.13,11.6,-0.55296,0.00015,29.13351]
[1776360220312,35.78,74099.72,11.6,-0.55317,0.00015,29.1309]
[1776360220909,35.78,74098.76,11.6,-0.55331,0.00015,29.12912]
[1776360221011,35.78,74098.76,11.6,-0.55331,0.00015,29.12912]
[1776360224786,35.78,74096.79,11.6,-0.5536,0.00015,29.12542]
[1776360225808,35.78,74096.55,11.6,-0.55364,0.00015,29.12497]
[1776360226286,35.78,74096.55,11.6,-0.55364,0.00015,29.12497]
[1776360226322,35.78,74096.55,11.6,-0.55364,0.00015,29.12497]
[1776360226461,35.78,74096.55,11.6,-0.55364,0.00015,29.12497]
[1776360226547,35.78,74096.55,11.6,-0.55364,0.00015,29.12497]
[1776360226702,35.78,74096.55,11.6,-0.55364,0.00015,29.12497]
[1776360226731,35.78,74103.96,11.6,-0.55253,0.00015,29.13881]
[1776360227668,35.78,74111.7,11.6,-0.55137,0.00015,29.15305]
[1776360228533,35.78,74111.7,11.6,-0.55137,0.00015,29.15305]
[1776360229137,35.78,74113.0,11.6,-0.55117,0.00015,29.15542]
[1776360233454,35.78,74113.12,11.6,-0.55115,0.00015,29.15569]
[1776360233477,35.78,74113.12,11.6,-0.55115,0.00015,29.15569]
[1776360233710,35.78,74120.57,11.6,-0.55003,0.00015,29.16911]
[1776360238747,35.79,74117.76,11.6,-0.55044,0.00015,29.16412]
[1776360241986,35.79,74119.25,11.6,-0.55022,0.00015,29.16681]
[1776360242293,35.79,74119.25,11.6,-0.55022,0.00015,29.16681]
[1776360242668,35.79,74119.25,11.6,-0.55022,0.00015,29.16681]
[1776360242711,35.79,74119.25,11.6,-0.55022,0.00015,29.16681]
[1776360242789,35.79,74133.96,11.6,-0.54801,0.00015,29.1927]
[1776360243083,35.79,74133.96,11.6,-0.54801,0.00015,29.1927]
[1776360243142,35.79,74133.96,11.6,-0.54801,0.00015,29.1927]
[1776360243278,35.79,74133.96,11.6,-0.54801,0.00015,29.1927]
[1776360243692,35.79,74133.96,11.6,-0.54801,0.00015,29.1927]
[1776360243726,35.79,74133.96,11.6,-0.54801,0.00015,29.1927]
[1776360243800,35.79,74148.48,11.6,-0.54583,0.00015,29.21737]
[1776360244777,35.79,74148.48,11.6,-0.54583,0.00015,29.21737]
[1776360244807,35.79,74154.07,11.6,-0.54499,0.00015,29.22663]
[1776360244912,35.79,74154.07,11.6,-0.54499,0.00015,29.22663]
[1776360245006,35.79,74154.07,11.6,-0.54499,0.00015,29.22663]
[1776360245020,35.79,74154.07,11.6,-0.54499,0.00015,29.22663]
[1776360245091,35.79,74154.07,11.6,-0.54499,0.00015,29.22663]
[1776360245814,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360245997,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246085,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246188,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246583,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246686,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246836,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246837,35.79,74199.21,11.6,-0.5382,0.00015,29.29671]
[1776360246805,35.79,74199.21,11.6,-0.5382,0.00015,29.2967]
[1776360247173,35.79,74199.21,11.6,-0.5382,0.00015,29.2967]
[1776360247783,35.79,74199.21,11.6,-0.5382,0.00015,29.2967]
[1776360247609,35.79,74211.2,11.6,-0.5364,0.00015,29.3139]
[1776360248908,35.79,74211.53,11.6,-0.53635,0.00015,29.31437]
[1776360249283,35.79,74211.53,11.6,-0.53635,0.00015,29.31437]
[1776360249374,35.79,74211.53,11.6,-0.53635,0.00015,29.31437]
[1776360251883,35.79,74216.98,11.6,-0.53553,0.00015,29.32198]
[1776360254257,35.79,74217.24,11.6,-0.53549,0.00015,29.32234]
[1776360255323,35.79,74216.52,11.6,-0.5356,0.00015,29.32135]
[1776360255488,35.79,74216.52,11.6,-0.5356,0.00015,29.32135]
[1776360255538,35.79,74214.89,11.6,-0.53584,0.00015,29.31908]
[1776360255884,35.79,74214.89,11.6,-0.53584,0.00015,29.31908]
[1776360256579,35.79,74214.89,11.6,-0.53584,0.00015,29.31908]
[1776360256609,35.79,74212.11,11.6,-0.53626,0.00015,29.31519]
[1776360257623,35.79,74212.11,11.6,-0.53626,0.00015,29.31519]
[1776360258232,35.79,74215.71,11.6,-0.53572,0.00015,29.32022]
[1776360258334,35.79,74221.74,11.6,-0.53481,0.00015,29.32853]
[1776360260458,35.79,74224.99,11.6,-0.53432,0.00015,29.33295]
[1776360260592,35.79,74224.99,11.6,-0.53432,0.00015,29.33295]
[1776360260706,35.79,74224.99,11.6,-0.53432,0.00015,29.33295]
[1776360260715,35.79,74224.57,11.6,-0.53439,0.00015,29.33238]
[1776360261303,35.79,74224.57,11.6,-0.53439,0.00015,29.33238]
[1776360261693,35.79,74224.57,11.6,-0.53439,0.00015,29.33238]
[1776360261856,35.79,74224.57,11.6,-0.53439,0.00015,29.33238]
[1776360262697,35.79,74226.92,11.6,-0.53403,0.00015,29.33554]
[1776360262726,35.79,74232.84,11.6,-0.53314,0.00015,29.34342]
[1776360262899,35.79,74232.84,11.6,-0.53314,0.00015,29.34342]
[1776360263716,35.79,74232.84,11.6,-0.53314,0.00015,29.34342]
[1776360263762,35.79,74241.59,11.6,-0.53183,0.00015,29.3548]
[1776360263870,35.79,74241.59,11.6,-0.53183,0.00015,29.3548]
[1776360264179,35.79,74241.59,11.6,-0.53183,0.00015,29.3548]
[1776360264767,35.79,74241.59,11.6,-0.53183,0.00015,29.3548]
[1776360264813,35.79,74254.08,11.6,-0.52995,0.00015,29.3705]
[1776360266446,35.78,74248.32,11.6,-0.53082,0.00015,29.36333]
[1776360267066,35.78,74248.32,11.6,-0.53082,0.00015,29.36333]
[1776360267216,35.78,74248.32,11.6,-0.53082,0.00015,29.36333]
[1776360267244,35.78,74248.32,11.6,-0.53082,0.00015,29.36333]
[1776360267484,35.78,74248.32,11.6,-0.53082,0.00015,29.36333]
[1776360267661,35.78,74248.32,11.6,-0.53082,0.00015,29.36333]
[1776360268024,35.78,74258.21,11.6,-0.52933,0.00015,29.37552]
[1776360269015,35.78,74258.21,11.6,-0.52933,0.00015,29.37552]
[1776360269091,35.78,74258.21,11.6,-0.52933,0.00015,29.37552]
[1776360269187,35.78,74249.93,11.6,-0.53058,0.00015,29.36532]
[1776360272436,35.78,74247.27,11.6,-0.53099,0.00015,29.35911]
[1776360272448,35.78,74253.26,11.6,-0.53009,0.00015,29.36658]
[1776360273419,35.78,74253.26,11.6,-0.53009,0.00015,29.36658]
[1776360273623,35.78,74259.17,11.6,-0.5292,0.00015,29.3738]
[1776360273884,35.78,74259.17,11.6,-0.5292,0.00015,29.3738]
[1776360275195,35.77,74261.89,11.6,-0.52879,0.00015,29.37706]
[1776360275249,35.77,74263.45,11.6,-0.52856,0.00015,29.37892]
[1776360276059,35.77,74257.38,11.6,-0.52947,0.00015,29.3716]
[1776360278435,35.77,74255.18,11.6,-0.5298,0.00015,29.3689]
[1776360278612,35.77,74255.18,11.6,-0.5298,0.00015,29.3689]
[1776360280699,35.77,74250.75,11.6,-0.53047,0.00015,29.36341]
[1776360280907,35.77,74250.75,11.6,-0.53047,0.00015,29.36341]
[1776360280803,35.77,74244.47,11.6,-0.53142,0.00015,29.35549]
[1776360282101,35.77,74236.23,11.6,-0.53267,0.00015,29.34486]
[1776360286715,35.76,74234.7,11.6,-0.5329,0.00015,29.34284]
[1776360286718,35.76,74234.7,11.6,-0.5329,0.00015,29.34284]
[1776360286816,35.76,74235.1,11.6,-0.53284,0.00015,29.34336]
[1776360288541,35.76,74234.21,11.6,-0.53297,0.00015,29.34219]
[1776360288614,35.76,74234.21,11.6,-0.53297,0.00015,29.34219]
[1776360288696,35.76,74234.14,11.6,-0.53298,0.00015,29.3421]
[1776360292420,35.76,74238.85,11.6,-0.53228,0.00015,29.34824]
[1776360292442,35.76,74238.85,11.6,-0.53228,0.00015,29.34824]
[1776360292524,35.76,74238.85,11.6,-0.53228,0.00015,29.34824]
[1776360292688,35.76,74238.85,11.6,-0.53228,0.00015,29.34824]
[1776360292770,35.76,74239.73,11.6,-0.53214,0.00015,29.34937]
[1776360293179,35.76,74251.86,11.6,-0.53032,0.00015,29.36474]
[1776360294471,35.76,74251.86,11.6,-0.53032,0.00015,29.36474]
[1776360294567,35.76,74261.2,11.6,-0.52891,0.00015,29.37614]
[1776360298463,35.76,74262.27,11.6,-0.52875,0.00015,29.37741]
[1776360298513,35.76,74262.27,11.6,-0.52875,0.00015,29.37741]
[1776360298973,35.75,74263.0,11.6,-0.52864,0.00015,29.37827]
[1776360299123,35.75,74263.0,11.6,-0.52864,0.00015,29.37827]
[1776360299138,35.75,74263.0,11.6,-0.52864,0.00015,29.37827]
[1776360299323,35.75,74263.0,11.6,-0.52864,0.00015,29.37827]
[1776360299449,35.75,74263.0,11.6,-0.52864,0.00015,29.37827]
[1776360300145,35.75,74266.94,11.6,-0.52805,0.00015,29.38295]
[1776360300589,35.75,74266.94,11.6,-0.52805,0.00015,29.38295]
[1776360300914,35.75,74266.94,11.6,-0.52805,0.00015,29.38295]
[1776360301023,35.75,74268.24,11.6,-0.52786,0.00015,29.38447]
[1776360301123,35.75,74268.24,11.6,-0.52786,0.00015,29.38447]
[1776360301336,35.75,74268.24,11.6,-0.52786,0.00015,29.38447]
[1776360302243,35.75,74281.44,11.6,-0.52586,0.00015,29.3996]
[1776360304796,35.76,74285.87,11.6,-0.5252,0.00015,29.40452]
[1776360305616,35.76,74286.65,11.6,-0.52508,0.00015,29.40537]
[1776360305783,35.76,74286.65,11.6,-0.52508,0.00015,29.40537]
[1776360305809,35.76,74286.65,11.6,-0.52508,0.00015,29.40537]
[1776360306272,35.76,74276.49,11.6,-0.52661,0.00015,29.39402]
[1776360307279,35.75,74271.08,11.6,-0.52743,0.00015,29.38779]
[1776360308700,35.75,74271.08,11.6,-0.52743,0.00015,29.38779]
[1776360309493,35.75,74268.79,11.6,-0.52777,0.00015,29.38511]
[1776360309740,35.75,74262.47,11.6,-0.52873,0.00015,29.37762]
[1776360310300,35.75,74247.15,11.6,-0.53104,0.00015,29.35877]
[1776360311307,35.75,74246.63,11.6,-0.53112,0.00015,29.35811]
[1776360314340,35.75,74241.2,11.6,-0.53194,0.00015,29.35117]
[1776360319375,35.74,74247.67,11.6,-0.53097,0.00015,29.35938]
[1776360324412,35.74,74245.65,11.6,-0.53128,0.00015,29.3568]
[1776360329447,35.74,74244.44,11.6,-0.53147,0.00015,29.35523]
[1776360333003,35.73,74242.92,11.6,-0.5317,0.00015,29.35042]
[1776360333475,35.73,74240.99,11.6,-0.53199,0.00015,29.34793]
[1776360336481,35.73,74239.62,11.6,-0.5322,0.00015,29.34615]
[1776360341438,35.73,74242.5,11.6,-0.53177,0.00015,29.34983]
[1776360341489,35.73,74242.5,11.6,-0.53177,0.00015,29.34983]
[1776360341605,35.73,74242.5,11.6,-0.53177,0.00015,29.34983]
[1776360341783,35.73,74242.5,11.6,-0.53177,0.00015,29.34983]
[1776360341825,35.73,74242.5,11.6,-0.53177,0.00015,29.34983]
[1776360341913,35.73,74252.17,11.6,-0.53032,0.00015,29.36203]
[1776360342013,35.73,74252.17,11.6,-0.53032,0.00015,29.36203]
[1776360342088,35.73,74252.17,11.6,-0.53032,0.00015,29.36203]
[1776360342135,35.73,74252.17,11.6,-0.53032,0.00015,29.36203]
[1776360342677,35.73,74263.73,11.6,-0.52857,0.00015,29.37611]
[1776360343193,35.73,74263.73,11.6,-0.52857,0.00015,29.37611]
[1776360343613,35.73,74263.73,11.6,-0.52857,0.00015,29.37611]
[1776360343673,35.73,74263.73,11.6,-0.52857,0.00015,29.37611]
[1776360343766,35.73,74277.3,11.6,-0.52653,0.00015,29.39193]
[1776360344874,35.73,74277.3,11.6,-0.52653,0.00015,29.39193]
[1776360348780,35.73,74279.85,11.6,-0.52614,0.00015,29.39481]
[1776360349581,35.73,74277.72,11.6,-0.52646,0.00015,29.39241]
[1776360352722,35.73,74275.86,11.6,-0.52674,0.00015,29.39028]
[1776360357539,35.73,74276.58,11.6,-0.52663,0.00015,29.39111]
[1776360357997,35.73,74276.48,11.6,-0.52665,0.00015,29.391]
[1776360358017,35.73,74276.48,11.6,-0.52665,0.00015,29.391]
[1776360359470,35.73,74272.72,11.6,-0.52722,0.00015,29.38668]
[1776360359504,35.73,74272.72,11.6,-0.52722,0.00015,29.38668]
[1776360359662,35.73,74267.0,11.6,-0.52808,0.00015,29.37999]
[1776360360857,35.73,74267.0,11.6,-0.52808,0.00015,29.37999]
[1776360363234,35.72,74261.27,11.6,-0.52895,0.00015,29.37314]
[1776360365377,35.72,74258.3,11.6,-0.5294,0.00015,29.36953]
[1776360365513,35.72,74258.3,11.6,-0.5294,0.00015,29.36953]
[1776360365700,35.72,74258.3,11.6,-0.5294,0.00015,29.36953]
[1776360367450,35.72,74262.28,11.6,-0.5288,0.00015,29.37432]
[1776360369845,35.72,74260.31,11.6,-0.5291,0.00015,29.37194]
[1776360370149,35.72,74260.31,11.6,-0.5291,0.00015,29.37194]
[1776360370591,35.71,74258.99,11.6,-0.5293,0.00015,29.37033]
[1776360370679,35.71,74258.99,11.6,-0.5293,0.00015,29.37033]
[1776360370742,35.71,74250.34,11.6,-0.53061,0.00015,29.35967]
[1776360371749,35.71,74243.66,11.6,-0.53162,0.00015,29.3512]
[1776360373763,35.71,74249.78,11.6,-0.5307,0.00015,29.35894]
[1776360375233,35.71,74250.62,11.6,-0.53057,0.00015,29.35999]
[1776360378453,35.71,74250.56,11.6,-0.53058,0.00015,29.35989]
[1776360383843,35.7,74243.9,11.6,-0.53159,0.00015,29.35143]
[1776360388878,35.7,74244.99,11.6,-0.53144,0.00015,29.35279]
[1776360393913,35.69,74245.67,11.6,-0.53134,0.00015,29.35078]
[1776360398948,35.69,74249.69,11.6,-0.53074,0.00015,29.35582]
[1776360403986,35.68,74249.18,11.6,-0.53083,0.00015,29.35514]
[1776360409021,35.68,74244.72,11.6,-0.53151,0.00015,29.34945]
[1776360414466,35.68,74243.29,11.6,-0.53173,0.00015,29.3476]
[1776360420097,35.67,74236.98,11.6,-0.53269,0.00015,29.33938]
[1776360421078,35.67,74236.98,11.6,-0.53269,0.00015,29.33938]
[1776360421203,35.67,74236.98,11.6,-0.53269,0.00015,29.33938]
[1776360421368,35.67,74236.98,11.6,-0.53269,0.00015,29.33938]
[1776360421509,35.67,74236.98,11.6,-0.53269,0.00015,29.33938]
[1776360421546,35.67,74233.2,11.6,-0.53326,0.00015,29.33439]
[1776360422990,35.67,74218.85,11.6,-0.53542,0.00015,29.31495]
[1776360423217,35.67,74218.85,11.6,-0.53542,0.00015,29.31495]
[1776360423567,35.67,74218.85,11.6,-0.53542,0.00015,29.31495]
[1776360423669,35.67,74213.12,11.6,-0.53629,0.00015,29.30694]
[1776360424908,35.67,74213.12,11.6,-0.53629,0.00015,29.30694]
[1776360425886,35.67,74212.11,11.6,-0.53644,0.00015,29.30552]
[1776360430920,35.67,74206.91,11.6,-0.53722,0.00015,29.29812]
[1776360433285,35.67,74207.18,11.6,-0.53718,0.00015,29.29852]
[1776360439234,35.68,74210.29,11.6,-0.53671,0.00015,29.30299]
[1776360444268,35.68,74207.86,11.6,-0.53707,0.00015,29.29954]
[1776360447904,35.68,74207.68,11.6,-0.5371,0.00015,29.29928]
[1776360448033,35.68,74207.68,11.6,-0.5371,0.00015,29.29928]
[1776360448123,35.68,74207.03,11.6,-0.5372,0.00015,29.29836]
[1776360448303,35.68,74200.18,11.6,-0.53823,0.00015,29.28844]
[1776360449310,35.68,74191.22,11.6,-0.53958,0.00015,29.27516]
[1776360450264,35.68,74191.22,11.6,-0.53958,0.00015,29.27516]
[1776360450452,35.68,74191.22,11.6,-0.53958,0.00015,29.27516]
[1776360451010,35.68,74191.22,11.6,-0.53958,0.00015,29.27516]
[1776360451039,35.68,74185.52,11.6,-0.54045,0.00015,29.26366]
[1776360451970,35.67,74178.59,11.6,-0.5415,0.00015,29.25298]
[1776360454346,35.67,74172.58,11.6,-0.54241,0.00015,29.24354]
[1776360456388,35.67,74172.12,11.6,-0.54248,0.00015,29.2428]
[1776360457525,35.67,74171.25,11.6,-0.54261,0.00015,29.2414]
[1776360458090,35.67,74171.25,11.6,-0.54261,0.00015,29.2414]
[1776360458444,35.67,74167.51,11.6,-0.54318,0.00015,29.23543]
[1776360458499,35.67,74167.51,11.6,-0.54318,0.00015,29.23543]
[1776360458895,35.67,74167.51,11.6,-0.54318,0.00015,29.23543]
[1776360459085,35.67,74167.51,11.6,-0.54318,0.00015,29.23543]
[1776360458985,35.67,74161.36,11.6,-0.54411,0.00015,29.22552]
[1776360462164,35.67,74164.07,11.6,-0.5437,0.00015,29.22988]
[1776360464254,35.66,74172.57,11.6,-0.54242,0.00015,29.24343]
[1776360464397,35.66,74172.57,11.6,-0.54242,0.00015,29.24343]
[1776360466455,35.66,74180.84,11.6,-0.54118,0.00015,29.25633]
[1776360466557,35.66,74184.53,11.6,-0.54062,0.00015,29.262]
[1776360469459,35.66,74179.05,11.6,-0.54145,0.00015,29.25351]
[1776360474495,35.65,74178.31,11.6,-0.54157,0.00015,29.25229]
[1776360479530,35.65,74179.28,11.6,-0.54144,0.00015,29.25373]
[1776360483242,35.64,74176.48,11.6,-0.54187,0.00015,29.24932]
[1776360483586,35.64,74176.48,11.6,-0.54187,0.00015,29.24932]
[1776360483613,35.64,74171.0,11.6,-0.54269,0.00015,29.24067]
[1776360484566,35.64,74162.8,11.6,-0.54393,0.00015,29.2275]
[1776360487587,35.64,74168.72,11.6,-0.54304,0.00015,29.237]
[1776360488393,35.64,74168.72,11.6,-0.54304,0.00015,29.237]
[1776360493629,35.63,74168.48,11.6,-0.54309,0.00015,29.23654]
[1776360496419,35.63,74168.08,11.6,-0.54315,0.00015,29.23588]
[1776360496564,35.63,74168.08,11.6,-0.54315,0.00015,29.23588]
[1776360496774,35.63,74163.77,11.6,-0.5438,0.00015,29.22894]
[1776360498665,35.63,74157.17,11.6,-0.5448,0.00015,29.21818]
[1776360502173,35.63,74152.3,11.6,-0.54553,0.00015,29.21012]
[1776360502693,35.63,74154.04,11.6,-0.54527,0.00015,29.21301]
[1776360507729,35.63,74155.36,11.6,-0.54507,0.00015,29.21517]
[1776360512932,35.63,74156.26,11.6,-0.54495,0.00015,29.21378]
[1776360513026,35.63,74156.26,11.6,-0.54495,0.00015,29.21378]
[1776360513117,35.63,74156.26,11.6,-0.54495,0.00015,29.21378]
[1776360513406,35.63,74156.64,11.6,-0.54489,0.00015,29.2144]
[1776360514065,35.63,74156.64,11.6,-0.54489,0.00015,29.2144]
[1776360514153,35.63,74171.17,11.6,-0.5427,0.00015,29.23792]
[1776360515037,35.63,74181.49,11.6,-0.54114,0.00015,29.25409]
[1776360519814,35.64,74175.14,11.6,-0.54209,0.00015,29.24427]
[1776360523117,35.64,74174.39,11.6,-0.5422,0.00015,29.24311]
[1776360525383,35.64,74174.33,11.6,-0.5422,0.00015,29.24304]
[1776360525850,35.64,74174.33,11.6,-0.5422,0.00015,29.24304]
[1776360526094,35.64,74174.33,11.6,-0.5422,0.00015,29.24304]
[1776360525856,35.64,74183.87,11.6,-0.54076,0.00015,29.25787]
[1776360526863,35.64,74184.18,11.6,-0.54071,0.00015,29.25835]
[1776360527621,35.64,74184.18,11.6,-0.54071,0.00015,29.25835]
[1776360527870,35.64,74180.76,11.6,-0.54123,0.00015,29.25309]
[1776360528808,35.64,74180.76,11.6,-0.54123,0.00015,29.25309]
[1776360529884,35.64,74187.45,11.6,-0.54022,0.00015,29.26333]
[1776360531103,35.64,74187.45,11.6,-0.54022,0.00015,29.26333]
[1776360531211,35.64,74187.45,11.6,-0.54022,0.00015,29.26333]
[1776360531226,35.64,74187.45,11.6,-0.54022,0.00015,29.26333]
[1776360531141,35.64,74187.85,11.6,-0.54016,0.00015,29.26392]
[1776360531301,35.64,74187.85,11.6,-0.54016,0.00015,29.26392]
[1776360531530,35.64,74187.85,11.6,-0.54016,0.00015,29.26392]
[1776360531899,35.64,74199.75,11.6,-0.53837,0.00015,29.28167]
[1776360532998,35.64,74199.75,11.6,-0.53837,0.00015,29.28167]
[1776360533126,35.64,74199.75,11.6,-0.53837,0.00015,29.28167]
[1776360533216,35.64,74201.74,11.6,-0.53806,0.00015,29.28459]
[1776360533915,35.64,74198.03,11.6,-0.53863,0.00015,29.27914]
[1776360534266,35.64,74198.03,11.6,-0.53863,0.00015,29.27914]
[1776360534921,35.64,74194.18,11.6,-0.53921,0.00015,29.27343]
[1776360539957,35.64,74189.73,11.6,-0.53988,0.00015,29.26675]
[1776360544991,35.64,74190.64,11.6,-0.53974,0.00015,29.26812]
[1776360545375,35.64,74190.64,11.6,-0.53974,0.00015,29.26812]
[1776360545573,35.64,74190.64,11.6,-0.53974,0.00015,29.26812]
[1776360545874,35.64,74190.64,11.6,-0.53974,0.00015,29.26812]
[1776360546196,35.64,74190.64,11.6,-0.53974,0.00015,29.26812]
[1776360546001,35.64,74201.91,11.6,-0.53804,0.00015,29.28483]
[1776360547008,35.64,74208.4,11.6,-0.53706,0.00015,29.29422]
[1776360548105,35.64,74208.4,11.6,-0.53706,0.00015,29.29422]
[1776360548215,35.64,74208.4,11.6,-0.53706,0.00015,29.29422]
[1776360548363,35.64,74209.09,11.6,-0.53695,0.00015,29.29521]
[1776360549022,35.64,74218.0,11.6,-0.5356,0.00015,29.30778]
[1776360551315,35.64,74220.59,11.6,-0.53521,0.00015,29.31138]
[1776360557078,35.64,74226.53,11.6,-0.53431,0.00015,29.31951]
[1776360562113,35.64,74227.93,11.6,-0.5341,0.00015,29.32142]
[1776360566141,35.64,74221.26,11.6,-0.53511,0.00015,29.31233]
[1776360570318,35.64,74217.91,11.6,-0.53561,0.00015,29.3077]
[1776360576211,35.65,74213.39,11.6,-0.5363,0.00015,29.29854]
[1776360582149,35.65,74212.04,11.6,-0.5365,0.00015,29.29664]
[1776360582342,35.65,74214.2,11.6,-0.53617,0.00015,29.29969]
[1776360585057,35.65,74220.75,11.6,-0.53518,0.00015,29.30882]
[1776360586620,35.65,74227.33,11.6,-0.53419,0.00015,29.31781]
[1776360586651,35.65,74231.03,11.6,-0.53362,0.00015,29.32279]
[1776360592324,35.65,74236.11,11.6,-0.53286,0.00015,29.32951]
[1776360595490,35.65,74240.07,11.6,-0.53226,0.00015,29.33468]
[1776360601049,35.64,74236.21,11.6,-0.53285,0.00015,29.32961]
[1776360601815,35.64,74232.67,11.6,-0.53339,0.00015,29.32492]
[1776360601847,35.64,74227.03,11.6,-0.53424,0.00015,29.31736]
[1776360602596,35.64,74227.03,11.6,-0.53424,0.00015,29.31736]
[1776360602672,35.64,74222.16,11.6,-0.53497,0.00015,29.31072]
[1776360603671,35.64,74222.16,11.6,-0.53497,0.00015,29.31072]
[1776360604301,35.64,74220.13,11.6,-0.53528,0.00015,29.30792]
[1776360605219,35.64,74220.13,11.6,-0.53528,0.00015,29.30792]
[1776360605255,35.64,74219.37,11.6,-0.5354,0.00015,29.30687]
[1776360605315,35.64,74219.37,11.6,-0.5354,0.00015,29.30687]
[1776360605414,35.64,74226.59,11.6,-0.5343,0.00015,29.31676]
[1776360607689,35.64,74230.1,11.6,-0.53377,0.00015,29.32149]
[1776360609448,35.64,74240.64,11.6,-0.53218,0.00015,29.33538]
[1776360611457,35.64,74246.23,11.6,-0.53134,0.00015,29.34255]
[1776360612477,35.64,74246.23,11.6,-0.53134,0.00015,29.34255]
[1776360612637,35.64,74246.23,11.6,-0.53134,0.00015,29.34255]
[1776360612995,35.64,74246.23,11.6,-0.53134,0.00015,29.34255]
[1776360613081,35.64,74245.59,11.6,-0.53144,0.00015,29.34173]
[1776360614451,35.64,74250.92,11.6,-0.53063,0.00015,29.34847]
[1776360614832,35.64,74250.92,11.6,-0.53063,0.00015,29.34847]
[1776360615832,35.64,74255.87,11.6,-0.52988,0.00015,29.3546]
[1776360616277,35.64,74255.87,11.6,-0.52988,0.00015,29.3546]
[1776360617565,35.64,74260.73,11.6,-0.52915,0.00015,29.36054]
[1776360617785,35.64,74260.73,11.6,-0.52915,0.00015,29.36054]
[1776360618552,35.64,74260.43,11.6,-0.5292,0.00015,29.36016]
[1776360621115,35.64,74260.55,11.6,-0.52918,0.00015,29.3603]
[1776360621657,35.63,74261.2,11.6,-0.52908,0.00015,29.36108]
[1776360622517,35.63,74260.32,11.6,-0.52922,0.00015,29.36001]
[1776360626483,35.63,74264.88,11.6,-0.52853,0.00015,29.36548]
[1776360626747,35.63,74264.88,11.6,-0.52853,0.00015,29.36548]
[1776360626864,35.63,74264.88,11.6,-0.52853,0.00015,29.36548]
[1776360629394,35.63,74267.36,11.6,-0.52816,0.00015,29.36842]
[1776360631607,35.63,74267.69,11.6,-0.52811,0.00015,29.3688]
[1776360631805,35.63,74267.69,11.6,-0.52811,0.00015,29.3688]
[1776360632255,35.63,74267.69,11.6,-0.52811,0.00015,29.3688]
[1776360634096,35.63,74274.48,11.6,-0.52709,0.00015,29.37388]
[1776360635487,35.63,74274.31,11.6,-0.52711,0.00015,29.37368]
[1776360635538,35.63,74274.31,11.6,-0.52711,0.00015,29.37368]
[1776360635593,35.63,74274.31,11.6,-0.52711,0.00015,29.37368]
[1776360635708,35.63,74274.31,11.6,-0.52711,0.00015,29.37368]
[1776360636010,35.63,74274.31,11.6,-0.52711,0.00015,29.37368]
[1776360636628,35.62,74270.89,11.6,-0.52763,0.00015,29.3697]
[1776360636751,35.62,74270.89,11.6,-0.52763,0.00015,29.3697]
[1776360636759,35.62,74270.89,11.6,-0.52763,0.00015,29.3697]
[1776360636815,35.62,74270.89,11.6,-0.52763,0.00015,29.3697]
[1776360640740,35.62,74275.91,11.6,-0.52687,0.00015,29.37551]
[1776360640990,35.62,74275.91,11.6,-0.52687,0.00015,29.37551]
[1776360641245,35.62,74275.91,11.6,-0.52687,0.00015,29.37551]
[1776360641595,35.62,74275.73,11.6,-0.5269,0.00015,29.3753]
[1776360641959,35.62,74275.73,11.6,-0.5269,0.00015,29.3753]
[1776360644652,35.62,74273.72,11.6,-0.52721,0.00015,29.37297]
[1776360644688,35.62,74273.72,11.6,-0.52721,0.00015,29.37297]
[1776360645666,35.62,74273.31,11.6,-0.52727,0.00015,29.37249]
[1776360645714,35.62,74273.31,11.6,-0.52727,0.00015,29.37249]
[1776360647228,35.62,74269.13,11.6,-0.5279,0.00015,29.3676]
[1776360647305,35.62,74269.13,11.6,-0.5279,0.00015,29.3676]
[1776360647851,35.62,74267.8,11.6,-0.52811,0.00015,29.36603]
[1776360647899,35.62,74267.8,11.6,-0.52811,0.00015,29.36603]
[1776360648325,35.62,74263.21,11.6,-0.5288,0.00015,29.36055]
[1776360648416,35.62,74263.21,11.6,-0.5288,0.00015,29.36055]
[1776360648732,35.62,74272.9,11.6,-0.52733,0.00015,29.372]
[1776360651753,35.62,74278.35,11.6,-0.52651,0.00015,29.37826]
[1776360656788,35.62,74278.68,11.6,-0.52646,0.00015,29.37865]
[1776360659564,35.62,74280.88,11.6,-0.52612,0.00015,29.38115]
[1776360662606,35.62,74280.63,11.6,-0.52616,0.00015,29.38087]
[1776360662632,35.62,74280.63,11.6,-0.52616,0.00015,29.38087]
[1776360663224,35.62,74293.83,11.6,-0.52416,0.00015,29.3954]
[1776360663514,35.62,74293.83,11.6,-0.52416,0.00015,29.3954]
[1776360663719,35.62,74293.83,11.6,-0.52416,0.00015,29.3954]
[1776360664086,35.62,74300.01,11.6,-0.52323,0.00015,29.40196]
[1776360664850,35.62,74307.27,11.6,-0.52213,0.00015,29.40945]
[1776360665503,35.62,74307.27,11.6,-0.52213,0.00015,29.40945]
[1776360665680,35.62,74307.27,11.6,-0.52213,0.00015,29.40945]
[1776360665717,35.62,74307.27,11.6,-0.52213,0.00015,29.40945]
[1776360667082,35.62,74308.42,11.6,-0.52195,0.00015,29.41061]
[1776360670113,35.62,74305.1,11.6,-0.52246,0.00015,29.40723]
[1776360670342,35.62,74304.53,11.6,-0.52254,0.00015,29.40665]
[1776360670495,35.62,74304.53,11.6,-0.52254,0.00015,29.40665]
[1776360671055,35.62,74304.53,11.6,-0.52254,0.00015,29.40665]
[1776360671131,35.62,74295.69,11.6,-0.52388,0.00015,29.3974]
[1776360671904,35.62,74284.12,11.6,-0.52563,0.00015,29.38479]
[1776360673040,35.62,74284.12,11.6,-0.52563,0.00015,29.38479]
[1776360673519,35.62,74283.43,11.6,-0.52574,0.00015,29.38402]
[1776360673853,35.62,74283.43,11.6,-0.52574,0.00015,29.38402]
[1776360678226,35.62,74281.81,11.6,-0.52598,0.00015,29.3822]
[1776360683398,35.62,74281.24,11.6,-0.52607,0.00015,29.38156]
[1776360683989,35.62,74281.2,11.6,-0.52608,0.00015,29.38151]
[1776360684597,35.62,74281.2,11.6,-0.52608,0.00015,29.38151]
[1776360685832,35.62,74279.45,11.6,-0.52634,0.00015,29.37953]
[1776360686998,35.62,74278.2,11.6,-0.52653,0.00015,29.37811]
[1776360687010,35.62,74271.93,11.6,-0.52748,0.00015,29.37087]
[1776360690134,35.62,74266.17,11.6,-0.52836,0.00015,29.36408]
[1776360691170,35.62,74266.17,11.6,-0.52836,0.00015,29.36408]
[1776360691229,35.62,74266.17,11.6,-0.52836,0.00015,29.36408]
[1776360691387,35.62,74264.69,11.6,-0.52858,0.00015,29.35946]
[1776360692045,35.61,74276.08,11.6,-0.52686,0.00015,29.37281]
[1776360692617,35.61,74276.08,11.6,-0.52686,0.00015,29.37281]
[1776360693052,35.61,74282.83,11.6,-0.52584,0.00015,29.38046]
[1776360696241,35.61,74282.47,11.6,-0.5259,0.00015,29.38004]
[1776360696251,35.61,74282.47,11.6,-0.5259,0.00015,29.38004]
[1776360696284,35.61,74282.47,11.6,-0.5259,0.00015,29.38004]
[1776360697228,35.61,74283.41,11.6,-0.52576,0.00015,29.38108]
[1776360697277,35.61,74291.4,11.6,-0.52455,0.00015,29.38988]
[1776360699317,35.61,74295.37,11.6,-0.52394,0.00015,29.39416]
[1776360699713,35.61,74293.77,11.6,-0.52419,0.00015,29.39245]
[1776360700101,35.61,74293.63,11.6,-0.52421,0.00015,29.3923]
[1776360705139,35.61,74289.39,11.6,-0.52485,0.00015,29.38771]
[1776360707697,35.61,74285.98,11.6,-0.52536,0.00015,29.38396]
[1776360708160,35.61,74285.12,11.6,-0.52549,0.00015,29.38301]
[1776360709735,35.61,74285.08,11.6,-0.5255,0.00015,29.38297]
[1776360711528,35.61,74282.88,11.6,-0.52583,0.00015,29.38052]
[1776360712188,35.61,74278.86,11.6,-0.52644,0.00015,29.37598]
[1776360715847,35.61,74273.65,11.6,-0.52723,0.00015,29.36999]
[1776360719742,35.61,74273.7,11.6,-0.52723,0.00015,29.37004]
[1776360720244,35.61,74279.59,11.6,-0.52633,0.00015,29.37679]
[1776360722258,35.61,74286.84,11.6,-0.52524,0.00015,29.3849]
[1776360723266,35.61,74294.68,11.6,-0.52405,0.00015,29.39342]
[1776360725555,35.61,74293.22,11.6,-0.52427,0.00015,29.39186]
[1776360725583,35.61,74293.22,11.6,-0.52427,0.00015,29.39186]
[1776360725624,35.61,74293.22,11.6,-0.52427,0.00015,29.39186]
[1776360726287,35.61,74297.2,11.6,-0.52366,0.00015,29.39611]
[1776360728666,35.61,74300.98,11.6,-0.52309,0.00015,29.40009]
[1776360728865,35.61,74300.98,11.6,-0.52309,0.00015,29.40009]
[1776360734342,35.61,74309.61,11.6,-0.52178,0.00015,29.40894]
[1776360738371,35.61,74303.96,11.6,-0.52264,0.00015,29.40318]
[1776360739808,35.61,74300.44,11.6,-0.52317,0.00015,29.39952]
[1776360743292,35.61,74297.04,11.6,-0.52369,0.00015,29.39595]
[1776360748441,35.61,74296.29,11.6,-0.5238,0.00015,29.39516]
[1776360751461,35.61,74302.03,11.6,-0.52293,0.00015,29.39834]
[1776360753214,35.61,74302.03,11.6,-0.52293,0.00015,29.39834]
[1776360753522,35.61,74301.98,11.6,-0.52294,0.00015,29.39829]
[1776360754518,35.61,74303.42,11.6,-0.52272,0.00015,29.39978]
[1776360754619,35.61,74309.31,11.6,-0.52183,0.00015,29.40579]
[1776360756043,35.61,74309.31,11.6,-0.52183,0.00015,29.40579]
[1776360756139,35.61,74311.25,11.6,-0.52154,0.00015,29.40773]
[1776360759523,35.61,74317.23,11.6,-0.52063,0.00015,29.41363]
[1776360760826,35.61,74317.23,11.6,-0.52063,0.00015,29.41363]
[1776360760898,35.61,74317.79,11.6,-0.52055,0.00015,29.41417]
[1776360764179,35.61,74316.19,11.6,-0.52079,0.00015,29.41261]
[1776360764558,35.61,74309.42,11.6,-0.52182,0.00015,29.40588]
[1776360766813,35.61,74307.73,11.6,-0.52207,0.00015,29.40417]
[1776360772614,35.61,74306.01,11.6,-0.52234,0.00015,29.40242]
[1776360777649,35.61,74305.19,11.6,-0.52246,0.00015,29.40158]
[1776360782684,35.61,74304.38,11.6,-0.52258,0.00015,29.40074]
[1776360787719,35.61,74305.32,11.6,-0.52244,0.00015,29.40171]
[1776360789733,35.61,74296.51,11.6,-0.52378,0.00015,29.39251]
[1776360792120,35.61,74294.95,11.6,-0.52401,0.00015,29.39085]
[1776360792399,35.61,74294.95,11.6,-0.52401,0.00015,29.39085]
[1776360792560,35.61,74293.6,11.6,-0.52422,0.00015,29.3894]
[1776360794823,35.61,74285.27,11.6,-0.52548,0.00015,29.38029]
[1776360798118,35.61,74285.75,11.6,-0.52541,0.00015,29.38082]
[1776360798219,35.6,74285.78,11.6,-0.52541,0.00015,29.38084]
[1776360798876,35.6,74285.78,11.6,-0.52541,0.00015,29.38084]
[1776360799002,35.6,74285.78,11.6,-0.52541,0.00015,29.38084]
[1776360802480,35.6,74286.19,11.6,-0.52535,0.00015,29.38129]
[1776360803884,35.6,74285.56,11.6,-0.52544,0.00015,29.38058]
[1776360804283,35.6,74285.56,11.6,-0.52544,0.00015,29.38058]
[1776360804382,35.6,74285.3,11.6,-0.52548,0.00015,29.38029]
[1776360804852,35.6,74292.91,11.6,-0.52433,0.00015,29.38862]
[1776360806379,35.6,74292.91,11.6,-0.52433,0.00015,29.38862]
[1776360806863,35.6,74299.86,11.6,-0.52328,0.00015,29.39601]
[1776360811901,35.6,74293.94,11.6,-0.52418,0.00015,29.38688]
[1776360812908,35.6,74288.5,11.6,-0.525,0.00015,29.38098]
[1776360817943,35.6,74289.41,11.6,-0.52486,0.00015,29.38198]
[1776360822978,35.6,74288.76,11.6,-0.52496,0.00015,29.38127]
[1776360825159,35.6,74288.51,11.6,-0.525,0.00015,29.38099]
[1776360825260,35.6,74288.16,11.6,-0.52505,0.00015,29.38061]
[1776360827438,35.6,74287.91,11.6,-0.52509,0.00015,29.38034]
[1776360828015,35.6,74295.65,11.6,-0.52392,0.00015,29.38872]
[1776360833050,35.6,74298.71,11.6,-0.52345,0.00015,29.39197]
[1776360838085,35.61,74299.52,11.6,-0.52333,0.00015,29.39283]
[1776360840557,35.61,74297.24,11.6,-0.52367,0.00015,29.39042]
[1776360841113,35.61,74289.98,11.6,-0.52477,0.00015,29.38262]
[1776360841879,35.61,74289.98,11.6,-0.52477,0.00015,29.38262]
[1776360841906,35.61,74289.98,11.6,-0.52477,0.00015,29.38262]
[1776360841912,35.61,74289.98,11.6,-0.52477,0.00015,29.38262]
[1776360842121,35.61,74289.98,11.6,-0.52477,0.00015,29.38262]
[1776360842211,35.61,74278.77,11.6,-0.52647,0.00015,29.37013]
[1776360843123,35.61,74271.15,11.6,-0.52763,0.00015,29.36134]
[1776360843710,35.61,74271.15,11.6,-0.52763,0.00015,29.36134]
[1776360849407,35.6,74267.71,11.6,-0.52815,0.00015,29.35727]
[1776360849560,35.6,74267.67,11.6,-0.52816,0.00015,29.35722]
[1776360850197,35.6,74267.67,11.6,-0.52816,0.00015,29.35722]
[1776360850285,35.6,74273.28,11.6,-0.52731,0.00015,29.3638]
[1776360852186,35.6,74287.2,11.6,-0.5252,0.00015,29.37955]
[1776360854200,35.6,74289.73,11.6,-0.52482,0.00015,29.38232]
[1776360859237,35.6,74285.58,11.6,-0.52545,0.00015,29.37775]
[1776360863265,35.6,74280.05,11.6,-0.52628,0.00015,29.37155]
[1776360865896,35.6,74277.64,11.6,-0.52665,0.00015,29.36881]
[1776360871321,35.6,74269.0,11.6,-0.52796,0.00015,29.35592]
[1776360873489,35.6,74267.61,11.6,-0.52817,0.00015,29.35427]
[1776360875349,35.6,74260.62,11.6,-0.52924,0.00015,29.34587]
[1776360881391,35.59,74262.04,11.6,-0.52903,0.00015,29.34756]
[1776360883547,35.59,74262.04,11.6,-0.52903,0.00015,29.34756]
[1776360883599,35.59,74262.03,11.6,-0.52903,0.00015,29.34753]
[1776360885419,35.59,74253.93,11.6,-0.53026,0.00015,29.33759]
[1776360886481,35.59,74253.93,11.6,-0.53026,0.00015,29.33759]
[1776360892239,35.58,74249.86,11.6,-0.53088,0.00015,29.33246]
[1776360893189,35.58,74249.05,11.6,-0.53101,0.00015,29.33143]
[1776360893476,35.58,74242.41,11.6,-0.53201,0.00015,29.32294]
[1776360895489,35.58,74236.29,11.6,-0.53294,0.00015,29.31494]
[1776360898163,35.58,74236.38,11.6,-0.53293,0.00015,29.31506]
[1776360898353,35.58,74236.38,11.6,-0.53293,0.00015,29.31506]
[1776360898510,35.58,74229.1,11.6,-0.53403,0.00015,29.30535]
[1776360899138,35.58,74229.1,11.6,-0.53403,0.00015,29.30535]
[1776360901535,35.58,74221.77,11.6,-0.53514,0.00015,29.29534]
[1776360903549,35.58,74228.25,11.6,-0.53416,0.00015,29.3042]
[1776360904556,35.58,74220.45,11.6,-0.53534,0.00015,29.29352]
[1776360904807,35.58,74220.45,11.6,-0.53534,0.00015,29.29352]
[1776360904862,35.58,74220.45,11.6,-0.53534,0.00015,29.29352]
[1776360904958,35.58,74220.45,11.6,-0.53534,0.00015,29.29352]
[1776360905563,35.58,74210.97,11.6,-0.53678,0.00015,29.2802]
[1776360906570,35.58,74202.88,11.6,-0.538,0.00015,29.26853]
[1776360906708,35.58,74202.88,11.6,-0.538,0.00015,29.26853]
[1776360907171,35.58,74202.88,11.6,-0.538,0.00015,29.26853]
[1776360907355,35.58,74202.88,11.6,-0.538,0.00015,29.26853]
[1776360907578,35.58,74196.08,11.6,-0.53903,0.00015,29.25851]
[1776360908106,35.58,74196.08,11.6,-0.53903,0.00015,29.25851]
[1776360908585,35.58,74188.23,11.6,-0.54022,0.00015,29.24669]
[1776360909593,35.58,74180.76,11.6,-0.54136,0.00015,29.23521]
[1776360909624,35.58,74180.76,11.6,-0.54136,0.00015,29.23521]
[1776360909723,35.58,74180.76,11.6,-0.54136,0.00015,29.23521]
[1776360909948,35.58,74180.76,11.6,-0.54136,0.00015,29.23521]
[1776360910599,35.58,74179.71,11.6,-0.54152,0.00015,29.23356]
[1776360911776,35.58,74179.63,11.6,-0.54153,0.00015,29.23342]
[1776360913781,35.58,74178.22,11.6,-0.54175,0.00015,29.23121]
[1776360913986,35.58,74178.22,11.6,-0.54175,0.00015,29.23121]
[1776360914051,35.58,74178.22,11.6,-0.54175,0.00015,29.23121]
[1776360914223,35.58,74178.22,11.6,-0.54175,0.00015,29.23121]
[1776360914320,35.58,74178.22,11.6,-0.54175,0.00015,29.23121]
[1776360914430,35.57,74180.67,11.6,-0.54138,0.00015,29.235]
[1776360915038,35.57,74180.67,11.6,-0.54138,0.00015,29.235]
[1776360915062,35.57,74180.67,11.6,-0.54138,0.00015,29.235]
[1776360915140,35.57,74185.26,11.6,-0.54068,0.00015,29.24208]
[1776360915796,35.57,74185.26,11.6,-0.54068,0.00015,29.24208]
[1776360915971,35.57,74185.26,11.6,-0.54068,0.00015,29.24208]
[1776360917126,35.57,74189.42,11.6,-0.54006,0.00015,29.24841]
[1776360917189,35.57,74184.09,11.6,-0.54086,0.00015,29.24026]
[1776360917648,35.57,74177.97,11.6,-0.54179,0.00015,29.23076]
[1776360919609,35.57,74177.97,11.6,-0.54179,0.00015,29.23076]
[1776360923690,35.57,74170.16,11.6,-0.54298,0.00015,29.21834]
[1776360924679,35.57,74170.16,11.6,-0.54298,0.00015,29.21834]
[1776360924908,35.57,74170.16,11.6,-0.54298,0.00015,29.21834]
[1776360925307,35.57,74170.16,11.6,-0.54298,0.00015,29.21834]
[1776360925423,35.57,74164.11,11.6,-0.5439,0.00015,29.20859]
[1776360925630,35.57,74164.11,11.6,-0.5439,0.00015,29.20859]
[1776360926023,35.57,74164.11,11.6,-0.5439,0.00015,29.20859]
[1776360926098,35.57,74164.11,11.6,-0.5439,0.00015,29.20859]
[1776360926123,35.57,74164.11,11.6,-0.5439,0.00015,29.20859]
[1776360926217,35.56,74156.0,11.6,-0.54513,0.00015,29.19527]
[1776360927309,35.56,74156.0,11.6,-0.54513,0.00015,29.19527]
[1776360927424,35.56,74153.12,11.6,-0.54556,0.00015,29.19048]
[1776360927854,35.56,74153.12,11.6,-0.54556,0.00015,29.19048]
[1776360927885,35.56,74151.28,11.6,-0.54584,0.00015,29.1874]
[1776360930867,35.56,74151.22,11.6,-0.54585,0.00015,29.18731]
[1776360930910,35.56,74151.37,11.6,-0.54583,0.00015,29.18756]
[1776360932129,35.56,74151.37,11.6,-0.54583,0.00015,29.18756]
[1776360932589,35.56,74151.37,11.6,-0.54583,0.00015,29.18756]
[1776360933399,35.56,74150.34,11.6,-0.54599,0.00015,29.18296]
[1776360935626,35.56,74150.44,11.6,-0.54597,0.00015,29.18313]
[1776360937554,35.56,74148.22,11.6,-0.54631,0.00015,29.17939]
[1776360939401,35.56,74144.12,11.6,-0.54693,0.00015,29.17243]
[1776360942053,35.57,74142.07,11.6,-0.54724,0.00015,29.16893]
[1776360942749,35.57,74143.77,11.6,-0.54698,0.00015,29.17185]
[1776360943641,35.57,74143.77,11.6,-0.54698,0.00015,29.17185]
[1776360942830,35.57,74148.85,11.6,-0.54621,0.00015,29.18048]
[1776360943747,35.57,74148.85,11.6,-0.54621,0.00015,29.18048]
[1776360943945,35.57,74148.85,11.6,-0.54621,0.00015,29.18048]
[1776360943955,35.57,74154.92,11.6,-0.54529,0.00015,29.19064]
[1776360945756,35.57,74157.44,11.6,-0.54491,0.00015,29.19482]
[1776360946511,35.57,74157.44,11.6,-0.54491,0.00015,29.19482]
[1776360946567,35.57,74157.44,11.6,-0.54491,0.00015,29.19482]
[1776360946612,35.57,74151.18,11.6,-0.54586,0.00015,29.18441]
[1776360946650,35.57,74151.18,11.6,-0.54586,0.00015,29.18441]
[1776360946790,35.57,74151.18,11.6,-0.54586,0.00015,29.18441]
[1776360947237,35.57,74151.18,11.6,-0.54586,0.00015,29.18441]
[1776360947287,35.57,74141.24,11.6,-0.54736,0.00015,29.16753]
[1776360948147,35.57,74141.24,11.6,-0.54736,0.00015,29.16753]
[1776360948302,35.57,74141.24,11.6,-0.54736,0.00015,29.16753]
[1776360948351,35.57,74135.7,11.6,-0.5482,0.00015,29.15795]
[1776360950299,35.57,74133.39,11.6,-0.54855,0.00015,29.15391]
[1776360952905,35.57,74133.68,11.6,-0.5485,0.00015,29.15445]
[1776360952907,35.57,74133.68,11.6,-0.5485,0.00015,29.15445]
[1776360953403,35.57,74133.68,11.6,-0.5485,0.00015,29.15445]
[1776360953565,35.57,74133.68,11.6,-0.5485,0.00015,29.15445]
[1776360954187,35.57,74136.04,11.6,-0.54814,0.00015,29.15858]
[1776360954416,35.57,74136.04,11.6,-0.54814,0.00015,29.15858]
[1776360954472,35.57,74136.04,11.6,-0.54814,0.00015,29.15858]
[1776360954576,35.57,74136.04,11.6,-0.54814,0.00015,29.15858]
[1776360954591,35.57,74136.04,11.6,-0.54814,0.00015,29.15858]
[1776360954568,35.57,74155.26,11.6,-0.54524,0.00015,29.19127]
[1776360954915,35.57,74155.26,11.6,-0.54524,0.00015,29.19127]
[1776360954918,35.57,74155.26,11.6,-0.54524,0.00015,29.19127]
[1776360954999,35.57,74155.26,11.6,-0.54524,0.00015,29.19127]
[1776360955454,35.57,74155.26,11.6,-0.54524,0.00015,29.19127]
[1776360955551,35.57,74168.08,11.6,-0.5433,0.00015,29.2122]
[1776360956592,35.57,74168.08,11.6,-0.5433,0.00015,29.2122]
[1776360956606,35.57,74170.88,11.6,-0.54287,0.00015,29.21667]
[1776360957701,35.57,74171.22,11.6,-0.54282,0.00015,29.21722]
[1776360958834,35.57,74172.3,11.6,-0.54266,0.00015,29.21895]
[1776360962608,35.57,74172.03,11.6,-0.54269,0.00015,29.21855]
[1776360962629,35.58,74171.65,11.6,-0.54275,0.00015,29.21797]
[1776360963136,35.58,74171.65,11.6,-0.54275,0.00015,29.21797]
[1776360963668,35.58,74171.65,11.6,-0.54275,0.00015,29.21797]
[1776360965175,35.57,74170.11,11.6,-0.54298,0.00015,29.21551]
[1776360965466,35.57,74170.11,11.6,-0.54298,0.00015,29.21551]
[1776360965509,35.57,74170.11,11.6,-0.54298,0.00015,29.21551]
[1776360966357,35.57,74165.78,11.6,-0.54364,0.00015,29.20854]
[1776360966458,35.57,74149.95,11.6,-0.54603,0.00015,29.18243]
[1776360967357,35.57,74143.8,11.6,-0.54697,0.00015,29.17201]
[1776360970112,35.57,74141.37,11.6,-0.54733,0.00015,29.16785]
[1776360970152,35.57,74141.37,11.6,-0.54733,0.00015,29.16785]
[1776360970216,35.57,74141.37,11.6,-0.54733,0.00015,29.16785]
[1776360971141,35.57,74139.66,11.6,-0.54759,0.00015,29.16491]
[1776360971198,35.57,74134.35,11.6,-0.54839,0.00015,29.1557]
[1776360972944,35.57,74133.6,11.6,-0.5485,0.00015,29.1544]
[1776360974065,35.57,74126.02,11.6,-0.54965,0.00015,29.14101]
[1776360975411,35.57,74126.02,11.6,-0.54965,0.00015,29.14101]
[1776360975490,35.57,74122.56,11.6,-0.55017,0.00015,29.13483]
[1776360976080,35.57,74115.73,11.6,-0.55121,0.00015,29.12245]
[1776360977111,35.57,74115.73,11.6,-0.55121,0.00015,29.12245]
[1776360977581,35.57,74115.73,11.6,-0.55121,0.00015,29.12245]
[1776360977784,35.57,74111.6,11.6,-0.55183,0.00015,29.11486]
[1776360978836,35.57,74108.87,11.6,-0.55225,0.00015,29.10981]
[1776360979479,35.57,74108.87,11.6,-0.55225,0.00015,29.10981]
[1776360980108,35.57,74118.22,11.6,-0.55083,0.00015,29.12694]
[1776360981339,35.57,74118.22,11.6,-0.55083,0.00015,29.12694]
[1776360982021,35.57,74121.07,11.6,-0.5504,0.00015,29.13209]
[1776360982663,35.57,74121.07,11.6,-0.5504,0.00015,29.13209]
[1776360982751,35.57,74121.07,11.6,-0.5504,0.00015,29.13209]
[1776360982123,35.57,74122.14,11.6,-0.55024,0.00015,29.13402]
[1776360982887,35.57,74122.14,11.6,-0.55024,0.00015,29.13402]
[1776360983104,35.57,74122.14,11.6,-0.55024,0.00015,29.13402]
[1776360983270,35.57,74122.14,11.6,-0.55024,0.00015,29.13402]
[1776360983429,35.57,74122.14,11.6,-0.55024,0.00015,29.13402]
[1776360983436,35.57,74138.37,11.6,-0.54779,0.00015,29.16266]
[1776360983762,35.57,74138.37,11.6,-0.54779,0.00015,29.16266]
[1776360984587,35.57,74153.14,11.6,-0.54555,0.00015,29.18777]
[1776360985645,35.57,74155.74,11.6,-0.54516,0.00015,29.1921]
[1776360986658,35.57,74155.74,11.6,-0.54516,0.00015,29.1921]
[1776360992547,35.58,74160.15,11.6,-0.54449,0.00015,29.19655]
[1776360992627,35.58,74162.02,11.6,-0.54421,0.00015,29.19961]
[1776360995584,35.58,74162.64,11.6,-0.54412,0.00015,29.20061]
[1776360995736,35.57,74158.7,11.6,-0.54471,0.00015,29.19415]
[1776360996605,35.57,74158.7,11.6,-0.54471,0.00015,29.19415]
[1776360996703,35.58,74149.77,11.6,-0.54606,0.00015,29.1793]
[1776360997250,35.58,74140.46,11.6,-0.54747,0.00015,29.16346]
[1776360999264,35.57,74134.1,11.6,-0.54843,0.00015,29.15241]
[1776361001278,35.57,74139.26,11.6,-0.54765,0.00015,29.16138]
[1776361001728,35.57,74139.26,11.6,-0.54765,0.00015,29.16138]
[1776361004114,35.58,74139.92,11.6,-0.54755,0.00015,29.16252]
[1776361005680,35.58,74141.61,11.6,-0.5473,0.00015,29.16544]
[1776361007620,35.58,74141.31,11.6,-0.54734,0.00015,29.16493]
[1776361009338,35.58,74149.35,11.6,-0.54612,0.00015,29.17861]
[1776361011701,35.58,74148.38,11.6,-0.54627,0.00015,29.17698]
[1776361012001,35.58,74148.01,11.6,-0.54633,0.00015,29.17635]
[1776361012358,35.58,74152.27,11.6,-0.54568,0.00015,29.18351]
[1776361014572,35.58,74155.12,11.6,-0.54525,0.00015,29.18826]
[1776361020414,35.58,74155.18,11.6,-0.54524,0.00015,29.18834]
[1776361021421,35.58,74162.61,11.6,-0.54412,0.00015,29.20056]
[1776361025449,35.57,74154.84,11.6,-0.5453,0.00015,29.18775]
[1776361026122,35.57,74154.84,11.6,-0.5453,0.00015,29.18775]
[1776361028001,35.57,74151.03,11.6,-0.54588,0.00015,29.18139]
[1776361028470,35.57,74149.95,11.6,-0.54604,0.00015,29.17958]
[1776361030484,35.57,74143.28,11.6,-0.54705,0.00015,29.16827]
[1776361032386,35.57,74142.59,11.6,-0.54715,0.00015,29.16709]
[1776361037533,35.58,74140.19,11.6,-0.54751,0.00015,29.163]
[1776361041171,35.58,74139.95,11.6,-0.54755,0.00015,29.16259]
[1776361045006,35.58,74139.47,11.6,-0.54762,0.00015,29.16179]
[1776361045086,35.58,74139.47,11.6,-0.54762,0.00015,29.16179]
[1776361045589,35.58,74133.06,11.6,-0.54859,0.00015,29.15065]
[1776361046596,35.58,74127.81,11.6,-0.54938,0.00015,29.1414]
[1776361051631,35.58,74127.32,11.6,-0.54945,0.00015,29.13771]
[1776361056666,35.58,74128.13,11.6,-0.54933,0.00015,29.1392]
[1776361059817,35.59,74127.79,11.6,-0.54937,0.00015,29.13862]
[1776361059897,35.59,74127.79,11.6,-0.54937,0.00015,29.13862]
[1776361060026,35.59,74127.79,11.6,-0.54937,0.00015,29.13862]
[1776361060137,35.59,74127.79,11.6,-0.54937,0.00015,29.13862]
[1776361060419,35.59,74127.79,11.6,-0.54937,0.00015,29.13862]
[1776361060734,35.59,74127.79,11.6,-0.54937,0.00015,29.13862]
[1776361060782,35.59,74145.01,11.6,-0.54677,0.00015,29.16855]
[1776361060954,35.59,74145.01,11.6,-0.54677,0.00015,29.16855]
[1776361061274,35.59,74145.01,11.6,-0.54677,0.00015,29.16855]
[1776361061709,35.59,74157.35,11.6,-0.5449,0.00015,29.18923]
[1776361062346,35.59,74157.35,11.6,-0.5449,0.00015,29.18923]
[1776361062523,35.59,74157.35,11.6,-0.5449,0.00015,29.18923]
[1776361062717,35.59,74163.63,11.6,-0.54395,0.00015,29.1995]
[1776361064730,35.59,74171.36,11.6,-0.54278,0.00015,29.21195]
[1776361066636,35.59,74172.01,11.6,-0.54268,0.00015,29.213]
[1776361066679,35.59,74172.01,11.6,-0.54268,0.00015,29.213]
[1776361067196,35.59,74175.38,11.6,-0.54217,0.00015,29.21835]
[1776361067628,35.59,74175.38,11.6,-0.54217,0.00015,29.21835]
[1776361067717,35.59,74175.38,11.6,-0.54217,0.00015,29.21835]
[1776361067751,35.59,74165.41,11.6,-0.54368,0.00015,29.20246]
[1776361067826,35.59,74165.41,11.6,-0.54368,0.00015,29.20246]
[1776361068124,35.59,74165.41,11.6,-0.54368,0.00015,29.20246]
[1776361068759,35.59,74156.05,11.6,-0.54509,0.00015,29.18714]
[1776361069030,35.59,74156.05,11.6,-0.54509,0.00015,29.18714]
[1776361069468,35.59,74156.05,11.6,-0.54509,0.00015,29.18714]
[1776361069823,35.59,74153.68,11.6,-0.54545,0.00015,29.1832]
[1776361075812,35.59,74156.86,11.6,-0.54497,0.00015,29.18846]
[1776361077014,35.59,74156.86,11.6,-0.54497,0.00015,29.18846]
[1776361077216,35.59,74156.86,11.6,-0.54497,0.00015,29.18846]
[1776361077766,35.59,74156.86,11.6,-0.54497,0.00015,29.18846]
[1776361079777,35.59,74162.62,11.6,-0.5441,0.00015,29.1979]
[1776361081303,35.59,74163.95,11.6,-0.5439,0.00015,29.20004]
[1776361081316,35.59,74163.95,11.6,-0.5439,0.00015,29.20004]
[1776361081596,35.59,74163.95,11.6,-0.5439,0.00015,29.20004]
[1776361082156,35.59,74164.01,11.6,-0.5439,0.00015,29.20013]
[1776361082569,35.59,74164.01,11.6,-0.5439,0.00015,29.20013]
[1776361082880,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083042,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083044,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083264,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083268,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083293,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083399,35.59,74158.99,11.6,-0.54466,0.00015,29.19193]
[1776361083498,35.59,74142.35,11.6,-0.54717,0.00015,29.16401]
[1776361083868,35.59,74132.77,11.6,-0.54862,0.00015,29.14741]
[1776361085149,35.59,74132.77,11.6,-0.54862,0.00015,29.14741]
[1776361085659,35.59,74132.77,11.6,-0.54862,0.00015,29.14741]
[1776361085709,35.59,74132.77,11.6,-0.54862,0.00015,29.14741]
[1776361086890,35.58,74124.24,11.6,-0.54991,0.00015,29.13228]
[1776361088057,35.58,74124.24,11.6,-0.54991,0.00015,29.13228]
[1776361088646,35.58,74124.25,11.6,-0.54992,0.00015,29.13225]
[1776361092750,35.58,74124.47,11.6,-0.54989,0.00015,29.13259]
[1776361092767,35.58,74124.47,11.6,-0.54989,0.00015,29.13259]
[1776361092834,35.58,74124.68,11.6,-0.54986,0.00015,29.13295]
[1776361092920,35.58,74124.68,11.6,-0.54986,0.00015,29.13295]
[1776361093703,35.58,74124.68,11.6,-0.54986,0.00015,29.13295]
[1776361094313,35.58,74127.0,11.6,-0.54951,0.00015,29.13708]
[1776361099291,35.58,74129.66,11.6,-0.54911,0.00015,29.14176]
[1776361099293,35.58,74129.66,11.6,-0.54911,0.00015,29.14176]
[1776361099295,35.58,74129.66,11.6,-0.54911,0.00015,29.14176]
[1776361099415,35.58,74129.66,11.6,-0.54911,0.00015,29.14176]
[1776361099533,35.58,74129.66,11.6,-0.54911,0.00015,29.14176]
[1776361099982,35.57,74137.94,11.6,-0.54786,0.00015,29.15622]
[1776361103289,35.58,74139.91,11.6,-0.54756,0.00015,29.15964]
[1776361109046,35.58,74136.08,11.6,-0.54814,0.00015,29.15303]
[1776361114084,35.58,74137.07,11.6,-0.54799,0.00015,29.15192]
[1776361115768,35.58,74137.07,11.6,-0.54799,0.00015,29.15192]
[1776361115994,35.58,74138.36,11.6,-0.54779,0.00015,29.15416]
[1776361118705,35.58,74138.45,11.6,-0.54778,0.00015,29.15433]
[1776361119117,35.58,74134.72,11.6,-0.54834,0.00015,29.14786]
[1776361119196,35.58,74134.72,11.6,-0.54834,0.00015,29.14786]
[1776361119206,35.58,74134.72,11.6,-0.54834,0.00015,29.14786]
[1776361119516,35.58,74140.89,11.6,-0.54741,0.00015,29.15855]
[1776361125183,35.58,74141.86,11.6,-0.54726,0.00015,29.16025]
[1776361129687,35.58,74141.43,11.6,-0.54732,0.00015,29.15953]
[1776361131061,35.58,74141.18,11.6,-0.54736,0.00015,29.15911]
[1776361131449,35.58,74141.18,11.6,-0.54736,0.00015,29.15911]
[1776361138683,35.59,74140.8,11.6,-0.54741,0.00015,29.15849]
[1776361139107,35.59,74141.06,11.6,-0.54737,0.00015,29.15894]
[1776361139333,35.59,74141.06,11.6,-0.54737,0.00015,29.15894]
[1776361139539,35.59,74141.06,11.6,-0.54737,0.00015,29.15894]
[1776361139638,35.59,74141.06,11.6,-0.54737,0.00015,29.15894]
[1776361139739,35.59,74164.27,11.6,-0.54386,0.00015,29.1977]
[1776361140237,35.59,74164.27,11.6,-0.54386,0.00015,29.1977]
[1776361140264,35.59,74164.27,11.6,-0.54386,0.00015,29.1977]
[1776361140531,35.59,74164.27,11.6,-0.54386,0.00015,29.1977]
[1776361140572,35.59,74164.27,11.6,-0.54386,0.00015,29.1977]
[1776361140583,35.59,74185.19,11.6,-0.54069,0.00015,29.23069]
[1776361140971,35.59,74185.19,11.6,-0.54069,0.00015,29.23069]
[1776361141477,35.59,74185.19,11.6,-0.54069,0.00015,29.23069]
[1776361141482,35.59,74183.62,11.6,-0.54093,0.00015,29.22827]
[1776361142549,35.59,74183.62,11.6,-0.54093,0.00015,29.22827]
[1776361142600,35.59,74181.69,11.6,-0.54122,0.00015,29.22531]
[1776361143254,35.59,74181.69,11.6,-0.54122,0.00015,29.22531]
[1776361143895,35.59,74183.67,11.6,-0.54092,0.00015,29.22835]
[1776361144382,35.59,74183.67,11.6,-0.54092,0.00015,29.22835]
[1776361144609,35.59,74183.67,11.6,-0.54092,0.00015,29.22835]
[1776361144677,35.59,74187.32,11.6,-0.54037,0.00015,29.23393]
[1776361145273,35.59,74187.32,11.6,-0.54037,0.00015,29.23393]
[1776361145283,35.59,74187.32,11.6,-0.54037,0.00015,29.23393]
[1776361150375,35.58,74192.89,11.6,-0.53954,0.00015,29.2423]
[1776361154674,35.58,74193.97,11.6,-0.53938,0.00015,29.2439]
[1776361154916,35.58,74197.19,11.6,-0.53889,0.00015,29.24869]
[1776361154986,35.58,74197.19,11.6,-0.53889,0.00015,29.24869]
[1776361155267,35.58,74197.19,11.6,-0.53889,0.00015,29.24869]
[1776361155278,35.58,74197.19,11.6,-0.53889,0.00015,29.24869]
[1776361155536,35.58,74197.19,11.6,-0.53889,0.00015,29.24869]
[1776361155654,35.58,74197.19,11.6,-0.53889,0.00015,29.24869]
[1776361157331,35.58,74196.78,11.6,-0.53896,0.00015,29.24806]
[1776361157743,35.58,74196.78,11.6,-0.53896,0.00015,29.24806]
[1776361158208,35.58,74198.54,11.6,-0.53869,0.00015,29.25066]
[1776361162236,35.57,74196.74,11.6,-0.53897,0.00015,29.24797]
[1776361166333,35.57,74199.78,11.6,-0.5385,0.00015,29.25248]
[1776361171530,35.58,74197.25,11.6,-0.53889,0.00015,29.24593]
[1776361171940,35.58,74197.25,11.6,-0.53889,0.00015,29.24593]
[1776361172024,35.58,74197.25,11.6,-0.53889,0.00015,29.24593]
[1776361172152,35.58,74197.25,11.6,-0.53889,0.00015,29.24593]
[1776361173544,35.58,74185.11,11.6,-0.54073,0.00015,29.22759]
[1776361174970,35.58,74184.21,11.6,-0.54086,0.00015,29.2262]
[1776361176565,35.58,74172.83,11.6,-0.54259,0.00015,29.2084]
[1776361180906,35.57,74172.04,11.6,-0.54271,0.00015,29.20712]
[1776361180962,35.57,74171.59,11.6,-0.54278,0.00015,29.2064]
[1776361181420,35.57,74171.59,11.6,-0.54278,0.00015,29.2064]
[1776361181498,35.57,74171.59,11.6,-0.54278,0.00015,29.2064]
[1776361181856,35.57,74171.59,11.6,-0.54278,0.00015,29.2064]
[1776361181600,35.57,74179.99,11.6,-0.54151,0.00015,29.21962]
[1776361182303,35.57,74179.99,11.6,-0.54151,0.00015,29.21962]
[1776361182607,35.57,74185.98,11.6,-0.5406,0.00015,29.22886]
[1776361182951,35.57,74185.98,11.6,-0.5406,0.00015,29.22886]
[1776361183088,35.57,74185.98,11.6,-0.5406,0.00015,29.22886]
[1776361183342,35.57,74185.98,11.6,-0.5406,0.00015,29.22886]
[1776361183439,35.57,74185.98,11.6,-0.5406,0.00015,29.22886]
[1776361188649,35.57,74184.35,11.6,-0.54086,0.00015,29.22628]
[1776361190663,35.56,74190.1,11.6,-0.53999,0.00015,29.23504]
[1776361194579,35.56,74194.1,11.6,-0.53939,0.00015,29.24104]
[1776361195420,35.56,74192.19,11.6,-0.53968,0.00015,29.23817]
[1776361197298,35.56,74192.41,11.6,-0.53965,0.00015,29.23848]
[1776361197443,35.56,74192.41,11.6,-0.53965,0.00015,29.23848]
[1776361197609,35.56,74192.41,11.6,-0.53965,0.00015,29.23848]
[1776361198679,35.56,74194.48,11.6,-0.53934,0.00015,29.24158]
[1776361198719,35.56,74207.19,11.6,-0.53741,0.00015,29.26028]
[1776361199142,35.56,74207.19,11.6,-0.53741,0.00015,29.26028]
[1776361199726,35.56,74216.93,11.6,-0.53593,0.00015,29.27414]
[1776361202859,35.56,74220.46,11.6,-0.53539,0.00015,29.27907]
[1776361203755,35.56,74236.75,11.6,-0.53292,0.00015,29.30111]
[1776361204106,35.56,74236.75,11.6,-0.53292,0.00015,29.30111]
[1776361204762,35.56,74238.01,11.6,-0.53273,0.00015,29.30277]
[1776361205111,35.56,74238.01,11.6,-0.53273,0.00015,29.30277]
[1776361205138,35.56,74238.01,11.6,-0.53273,0.00015,29.30277]
[1776361205158,35.56,74238.01,11.6,-0.53273,0.00015,29.30277]
[1776361205447,35.56,74238.01,11.6,-0.53273,0.00015,29.30277]
[1776361205606,35.56,74238.01,11.6,-0.53273,0.00015,29.30277]
[1776361205769,35.56,74242.92,11.6,-0.53199,0.00015,29.30917]
[1776361206002,35.56,74242.92,11.6,-0.53199,0.00015,29.30917]
[1776361206017,35.56,74242.92,11.6,-0.53199,0.00015,29.30917]
[1776361206055,35.56,74242.92,11.6,-0.53199,0.00015,29.30917]
[1776361206345,35.56,74242.92,11.6,-0.53199,0.00015,29.30917]
[1776361206776,35.56,74243.34,11.6,-0.53192,0.00015,29.30971]
[1776361211812,35.56,74239.65,11.6,-0.53248,0.00015,29.30491]
[1776361214040,35.56,74242.56,11.6,-0.53204,0.00015,29.30869]
[1776361214068,35.56,74242.56,11.6,-0.53204,0.00015,29.30869]
[1776361214256,35.56,74242.56,11.6,-0.53204,0.00015,29.30869]
[1776361214833,35.56,74249.43,11.6,-0.531,0.00015,29.31747]
[1776361215181,35.56,74249.43,11.6,-0.531,0.00015,29.31747]
[1776361215634,35.56,74249.43,11.6,-0.531,0.00015,29.31747]
[1776361215879,35.56,74249.43,11.6,-0.531,0.00015,29.31747]
[1776361215947,35.56,74261.59,11.6,-0.52916,0.00015,29.33254]
[1776361216188,35.56,74261.59,11.6,-0.52916,0.00015,29.33254]
[1776361216239,35.56,74261.59,11.6,-0.52916,0.00015,29.33254]
[1776361216847,35.56,74269.45,11.6,-0.52796,0.00015,29.34194]
[1776361217750,35.56,74269.45,11.6,-0.52796,0.00015,29.34194]
[1776361217854,35.56,74273.39,11.6,-0.52737,0.00015,29.34655]
[1776361219868,35.56,74286.77,11.6,-0.52534,0.00015,29.36174]
[1776361222888,35.55,74284.85,11.6,-0.52563,0.00015,29.35959]
[1776361223932,35.55,74284.85,11.6,-0.52563,0.00015,29.35959]
[1776361224477,35.55,74284.24,11.6,-0.52572,0.00015,29.35891]
[1776361224902,35.55,74283.44,11.6,-0.52584,0.00015,29.35801]
[1776361229943,35.55,74286.88,11.6,-0.52533,0.00015,29.36182]
[1776361231957,35.55,74292.43,11.6,-0.52449,0.00015,29.36503]
[1776361232812,35.55,74292.43,11.6,-0.52449,0.00015,29.36503]
[1776361232964,35.55,74298.03,11.6,-0.52364,0.00015,29.37103]
[1776361233971,35.55,74304.51,11.6,-0.52266,0.00015,29.37781]
[1776361235021,35.55,74304.64,11.6,-0.52264,0.00015,29.37795]
[1776361237637,35.55,74306.23,11.6,-0.52239,0.00015,29.37958]
[1776361240019,35.55,74298.79,11.6,-0.52352,0.00015,29.37185]
[1776361245053,35.55,74299.08,11.6,-0.52348,0.00015,29.37217]
[1776361248473,35.55,74300.77,11.6,-0.52322,0.00015,29.37395]
[1776361254119,35.55,74305.93,11.6,-0.52243,0.00015,29.37931]
[1776361259157,35.56,74302.71,11.6,-0.52292,0.00015,29.37598]
[1776361264091,35.56,74300.9,11.6,-0.52319,0.00015,29.3741]
[1776361264149,35.56,74300.9,11.6,-0.52319,0.00015,29.3741]
[1776361265201,35.56,74294.91,11.6,-0.5241,0.00015,29.36775]
[1776361270236,35.55,74291.81,11.6,-0.52458,0.00015,29.3644]
[1776361271791,35.55,74291.81,11.6,-0.52458,0.00015,29.3644]
[1776361273677,35.55,74289.35,11.6,-0.52495,0.00015,29.36172]
[1776361279299,35.56,74282.58,11.6,-0.52598,0.00015,29.3542]
[1776361285340,35.55,74283.75,11.6,-0.5258,0.00015,29.3555]
[1776361290376,35.55,74291.17,11.6,-0.52468,0.00015,29.36368]
[1776361295475,35.55,74290.75,11.6,-0.52475,0.00015,29.36035]
[1776361300651,35.54,74292.82,11.6,-0.52444,0.00015,29.36258]
[1776361300864,35.54,74292.82,11.6,-0.52444,0.00015,29.36258]
[1776361303479,35.54,74285.73,11.6,-0.52552,0.00015,29.35478]
[1776361304145,35.54,74285.73,11.6,-0.52552,0.00015,29.35478]
[1776361304390,35.54,74285.73,11.6,-0.52552,0.00015,29.35478]
[1776361313549,35.52,74286.1,11.6,-0.52549,0.00015,29.35508]
[1776361318584,35.51,74284.67,11.6,-0.52572,0.00015,29.35344]
[1776361320174,35.51,74285.72,11.6,-0.52556,0.00015,29.35461]
[1776361321423,35.51,74286.22,11.6,-0.52548,0.00015,29.35515]
[1776361321492,35.51,74286.22,11.6,-0.52548,0.00015,29.35515]
[1776361326640,35.5,74284.56,11.6,-0.52574,0.00015,29.35329]
[1776361330198,35.5,74285.61,11.6,-0.52558,0.00015,29.35445]
[1776361332501,35.5,74285.31,11.6,-0.52563,0.00015,29.35411]
[1776361332748,35.5,74285.31,11.6,-0.52563,0.00015,29.35411]
[1776361332868,35.5,74285.31,11.6,-0.52563,0.00015,29.35411]
[1776361334126,35.5,74289.44,11.6,-0.525,0.00015,29.35867]
[1776361335709,35.5,74299.39,11.6,-0.52349,0.00015,29.36939]
[1776361339043,35.5,74299.18,11.6,-0.52352,0.00015,29.36917]
[1776361349072,35.5,74304.05,11.6,-0.52278,0.00015,29.37429]
[1776361349477,35.5,74306.1,11.6,-0.52246,0.00015,29.3764]
[1776361349541,35.5,74306.1,11.6,-0.52246,0.00015,29.3764]
[1776361349808,35.5,74315.25,11.6,-0.52107,0.00015,29.38563]
[1776361350191,35.5,74315.25,11.6,-0.52107,0.00015,29.38563]
[1776361350724,35.5,74315.25,11.6,-0.52107,0.00015,29.38563]
[1776361350815,35.5,74323.23,11.6,-0.51986,0.00015,29.39338]
[1776361352744,35.5,74326.15,11.6,-0.51942,0.00015,29.39329]
[1776361353635,35.5,74325.84,11.6,-0.51947,0.00015,29.393]
[1776361356066,35.5,74326.34,11.6,-0.51939,0.00015,29.39347]
[1776361356857,35.5,74334.64,11.6,-0.51813,0.00015,29.40113]
[1776361358518,35.5,74339.39,11.6,-0.51741,0.00015,29.40539]
[1776361358877,35.5,74347.85,11.6,-0.51612,0.00015,29.41273]
[1776361360607,35.5,74351.89,11.6,-0.5155,0.00015,29.41612]
[1776361360626,35.5,74351.89,11.6,-0.5155,0.00015,29.41612]
[1776361360893,35.5,74361.65,11.6,-0.51402,0.00015,29.42404]
[1776361361897,35.5,74361.65,11.6,-0.51402,0.00015,29.42404]
[1776361361997,35.5,74369.56,11.6,-0.51281,0.00015,29.43016]
[1776361362863,35.5,74369.56,11.6,-0.51281,0.00015,29.43016]
[1776361363915,35.5,74360.65,11.6,-0.51417,0.00015,29.42325]
[1776361367464,35.5,74361.14,11.6,-0.51409,0.00015,29.42364]
[1776361367546,35.5,74361.14,11.6,-0.51409,0.00015,29.42364]
[1776361367650,35.5,74361.14,11.6,-0.51409,0.00015,29.42364]
[1776361368042,35.5,74361.14,11.6,-0.51409,0.00015,29.42364]
[1776361367943,35.5,74362.71,11.6,-0.51385,0.00015,29.42488]
[1776361369009,35.5,74362.71,11.6,-0.51385,0.00015,29.42488]
[1776361369560,35.5,74362.98,11.6,-0.51381,0.00015,29.42509]
[1776361369957,35.5,74372.39,11.6,-0.51238,0.00015,29.43228]
[1776361370644,35.5,74372.39,11.6,-0.51238,0.00015,29.43228]
[1776361370716,35.5,74372.39,11.6,-0.51238,0.00015,29.43228]
[1776361370964,35.5,74378.47,11.6,-0.51146,0.00015,29.43673]
[1776361375129,35.5,74378.9,11.6,-0.5114,0.00015,29.43703]
[1776361378744,35.49,74378.64,11.6,-0.51144,0.00015,29.43684]
[1776361378805,35.49,74378.64,11.6,-0.51144,0.00015,29.43684]
[1776361378820,35.49,74378.64,11.6,-0.51144,0.00015,29.43684]
[1776361379035,35.49,74385.31,11.6,-0.51042,0.00015,29.44153]
[1776361380029,35.49,74392.91,11.6,-0.50927,0.00015,29.44665]
[1776361381851,35.49,74393.16,11.6,-0.50923,0.00015,29.44681]
[1776361382292,35.49,74395.51,11.6,-0.50887,0.00015,29.44834]
[1776361382335,35.49,74395.51,11.6,-0.50887,0.00015,29.44834]
[1776361383052,35.49,74402.97,11.6,-0.50774,0.00015,29.45304]
[1776361383874,35.49,74402.97,11.6,-0.50774,0.00015,29.45304]
[1776361384023,35.49,74402.97,11.6,-0.50774,0.00015,29.45304]
[1776361384529,35.49,74404.83,11.6,-0.50745,0.00015,29.45417]
[1776361385730,35.49,74400.59,11.6,-0.5081,0.00015,29.45156]
[1776361385847,35.49,74400.59,11.6,-0.5081,0.00015,29.45156]
[1776361387212,35.49,74403.73,11.6,-0.50762,0.00015,29.4535]
[1776361388763,35.49,74405.42,11.6,-0.50736,0.00015,29.45453]
[1776361392339,35.49,74406.17,11.6,-0.50725,0.00015,29.45498]
[1776361394561,35.49,74411.46,11.6,-0.50645,0.00015,29.45809]
[1776361400711,35.48,74409.19,11.6,-0.50679,0.00015,29.45677]
[1776361401686,35.48,74408.86,11.6,-0.50684,0.00015,29.45657]
[1776361407241,35.48,74410.32,11.6,-0.50662,0.00015,29.45743]
[1776361410094,35.48,74410.51,11.6,-0.50659,0.00015,29.45754]
[1776361410435,35.48,74410.21,11.6,-0.50664,0.00015,29.45736]
[1776361413648,35.48,74406.77,11.6,-0.50717,0.00015,29.45248]
[1776361417773,35.48,74412.1,11.6,-0.50636,0.00015,29.45561]
[1776361423355,35.47,74408.91,11.6,-0.50684,0.00015,29.45375]
[1776361426974,35.47,74410.86,11.6,-0.50655,0.00015,29.45489]
[1776361428796,35.47,74411.19,11.6,-0.5065,0.00015,29.45508]
[1776361428968,35.47,74411.19,11.6,-0.5065,0.00015,29.45508]
[1776361429099,35.47,74411.19,11.6,-0.5065,0.00015,29.45508]
[1776361430403,35.47,74411.2,11.6,-0.5065,0.00015,29.45508]
[1776361435438,35.47,74410.64,11.6,-0.50658,0.00015,29.45476]
[1776361438459,35.47,74418.37,11.6,-0.50541,0.00015,29.45912]
[1776361443495,35.47,74419.64,11.6,-0.50521,0.00015,29.45981]
[1776361448529,35.46,74414.25,11.6,-0.50604,0.00015,29.45682]
[1776361449842,35.46,74414.25,11.6,-0.50604,0.00015,29.45682]
[1776361453780,35.46,74408.52,11.6,-0.50691,0.00015,29.45351]
[1776361459609,35.46,74416.54,11.6,-0.50569,0.00015,29.4581]
[1776361464644,35.45,74417.69,11.6,-0.50552,0.00015,29.45874]
[1776361465664,35.45,74417.69,11.6,-0.50552,0.00015,29.45874]
[1776361469777,35.45,74410.42,11.6,-0.50662,0.00015,29.45462]
[1776361470983,35.45,74408.88,11.6,-0.50686,0.00015,29.45371]
[1776361478743,35.45,74407.1,11.6,-0.50713,0.00015,29.44981]
[1776361480020,35.45,74407.1,11.6,-0.50713,0.00015,29.44981]
[1776361485792,35.45,74412.68,11.6,-0.50629,0.00015,29.45307]
[1776361487404,35.45,74412.58,11.6,-0.5063,0.00015,29.45301]
[1776361487806,35.45,74405.25,11.6,-0.50742,0.00015,29.4487]
[1776361492841,35.45,74401.06,11.6,-0.50806,0.00015,29.44612]
[1776361497876,35.45,74400.32,11.6,-0.50817,0.00015,29.44566]
[1776361499890,35.44,74393.31,11.6,-0.50924,0.00015,29.44116]
[1776361503918,35.44,74399.08,11.6,-0.50836,0.00015,29.44488]
[1776361508203,35.44,74399.07,11.6,-0.50836,0.00015,29.44487]
[1776361509960,35.44,74405.68,11.6,-0.50736,0.00015,29.44895]
[1776361515175,35.44,74406.21,11.6,-0.50727,0.00015,29.44927]
[1776361517009,35.44,74399.79,11.6,-0.50825,0.00015,29.44532]
[1776361520039,35.44,74393.88,11.6,-0.50916,0.00015,29.44153]
[1776361522924,35.44,74393.92,11.6,-0.50915,0.00015,29.44156]
[1776361522976,35.44,74393.92,11.6,-0.50915,0.00015,29.44156]
[1776361524033,35.44,74391.79,11.6,-0.50947,0.00015,29.44015]
[1776361528422,35.44,74387.3,11.6,-0.51016,0.00015,29.43713]
[1776361528669,35.44,74387.3,11.6,-0.51016,0.00015,29.43713]
[1776361529235,35.44,74387.3,11.6,-0.51016,0.00015,29.43713]
[1776361529102,35.44,74377.98,11.6,-0.51158,0.00015,29.43059]
[1776361529486,35.44,74377.98,11.6,-0.51158,0.00015,29.43059]
[1776361530109,35.44,74370.41,11.6,-0.51274,0.00015,29.42499]
[1776361531382,35.44,74370.61,11.6,-0.51271,0.00015,29.4223]
[1776361533065,35.44,74370.36,11.6,-0.51275,0.00015,29.42211]
[1776361537729,35.44,74365.76,11.6,-0.51345,0.00015,29.41859]
[1776361543200,35.43,74368.91,11.6,-0.51297,0.00015,29.421]
[1776361548234,35.43,74369.73,11.6,-0.51285,0.00015,29.42162]
[1776361549651,35.43,74368.14,11.6,-0.51309,0.00015,29.4204]
[1776361549775,35.43,74368.14,11.6,-0.51309,0.00015,29.4204]
[1776361550249,35.43,74359.18,11.6,-0.51446,0.00015,29.41338]
[1776361551256,35.43,74350.9,11.6,-0.51572,0.00015,29.40657]
[1776361556291,35.42,74349.93,11.6,-0.51587,0.00015,29.40574]
[1776361560680,35.42,74349.32,11.6,-0.51597,0.00015,29.40522]
[1776361561326,35.42,74346.16,11.6,-0.51645,0.00015,29.40252]
[1776361563280,35.42,74345.37,11.6,-0.51657,0.00015,29.40184]
[1776361563349,35.42,74344.74,11.6,-0.51667,0.00015,29.4013]
[1776361567234,35.42,74348.12,11.6,-0.51616,0.00015,29.40419]
[1776361567238,35.42,74348.12,11.6,-0.51616,0.00015,29.40419]
[1776361567680,35.41,74345.16,11.6,-0.51661,0.00015,29.40165]
[1776361567732,35.41,74345.16,11.6,-0.51661,0.00015,29.40165]
[1776361567833,35.41,74345.19,11.6,-0.5166,0.00015,29.40168]
[1776361568637,35.41,74345.19,11.6,-0.5166,0.00015,29.40168]
[1776361568739,35.41,74337.71,11.6,-0.51775,0.00015,29.39509]
[1776361574428,35.41,74340.35,11.6,-0.51734,0.00015,29.39744]
[1776361576205,35.41,74340.35,11.6,-0.51734,0.00015,29.39744]
[1776361576227,35.41,74340.32,11.6,-0.51735,0.00015,29.39742]
[1776361578456,35.41,74351.31,11.6,-0.51567,0.00015,29.40688]
[1776361579874,35.41,74351.31,11.6,-0.51567,0.00015,29.40688]
[1776361579878,35.41,74351.31,11.6,-0.51567,0.00015,29.40688]
[1776361580767,35.41,74352.84,11.6,-0.51544,0.00015,29.40815]
[1776361580853,35.41,74348.51,11.6,-0.5161,0.00015,29.40451]
[1776361582488,35.41,74342.17,11.6,-0.51707,0.00015,29.39904]
[1776361587523,35.41,74343.65,11.6,-0.51684,0.00015,29.40033]
[1776361592558,35.41,74343.68,11.6,-0.51684,0.00015,29.3975]
[1776361593503,35.41,74343.68,11.6,-0.51684,0.00015,29.3975]
[1776361593564,35.41,74344.2,11.6,-0.51676,0.00015,29.39796]
[1776361594572,35.41,74349.79,11.6,-0.51591,0.00015,29.40274]
[1776361598574,35.41,74351.76,11.6,-0.51561,0.00015,29.40439]
[1776361599067,35.41,74351.76,11.6,-0.51561,0.00015,29.40439]
[1776361599178,35.41,74351.76,11.6,-0.51561,0.00015,29.40439]
[1776361599207,35.41,74351.76,11.6,-0.51561,0.00015,29.40439]
[1776361599301,35.41,74360.95,11.6,-0.51421,0.00015,29.41189]
[1776361599434,35.41,74360.95,11.6,-0.51421,0.00015,29.41189]
[1776361599590,35.41,74360.95,11.6,-0.51421,0.00015,29.41189]
[1776361600067,35.41,74378.57,11.6,-0.51152,0.00015,29.42526]
[1776361600614,35.41,74391.14,11.6,-0.5096,0.00015,29.43398]
[1776361602127,35.41,74393.24,11.6,-0.50928,0.00015,29.43538]
[1776361602838,35.41,74393.24,11.6,-0.50928,0.00015,29.43538]
[1776361602865,35.41,74393.24,11.6,-0.50928,0.00015,29.43538]
[1776361607387,35.41,74398.57,11.6,-0.50847,0.00015,29.43882]
[1776361613674,35.41,74404.68,11.6,-0.50753,0.00015,29.44262]
[1776361614713,35.41,74413.91,11.6,-0.50613,0.00015,29.44805]
[1776361617278,35.41,74418.46,11.6,-0.50543,0.00015,29.45059]
[1776361617332,35.41,74418.46,11.6,-0.50543,0.00015,29.45059]
[1776361617501,35.41,74421.68,11.6,-0.50494,0.00015,29.45234]
[1776361617734,35.41,74425.73,11.6,-0.50432,0.00015,29.45447]
[1776361620452,35.4,74425.48,11.6,-0.50436,0.00015,29.45434]
[1776361625790,35.4,74429.83,11.6,-0.5037,0.00015,29.45656]
[1776361627635,35.4,74428.85,11.6,-0.50385,0.00015,29.45606]
[1776361630147,35.4,74422.74,11.6,-0.50478,0.00015,29.4529]
[1776361630220,35.4,74425.3,11.6,-0.50439,0.00015,29.45424]
[1776361631832,35.4,74415.48,11.6,-0.50589,0.00015,29.44893]
[1776361632641,35.4,74415.48,11.6,-0.50589,0.00015,29.44893]
[1776361632738,35.4,74415.48,11.6,-0.50589,0.00015,29.44893]
[1776361635447,35.39,74410.36,11.6,-0.50667,0.00015,29.446]
[1776361640658,35.39,74407.46,11.6,-0.50712,0.00015,29.44428]
[1776361641161,35.39,74407.46,11.6,-0.50712,0.00015,29.44428]
[1776361644326,35.39,74409.04,11.6,-0.50688,0.00015,29.44522]
[1776361644513,35.39,74409.81,11.6,-0.50676,0.00015,29.44567]
[1776361647519,35.39,74414.8,11.6,-0.506,0.00015,29.44855]
[1776361652980,35.39,74413.28,11.6,-0.50623,0.00015,29.44483]
[1776361658016,35.39,74414.75,11.6,-0.50601,0.00015,29.44567]
[1776361659401,35.39,74414.75,11.6,-0.50601,0.00015,29.44567]
[1776361669093,35.38,74424.41,11.6,-0.50454,0.00015,29.45093]
[1776361674127,35.38,74424.65,11.6,-0.5045,0.00015,29.45105]
[1776361680170,35.38,74425.88,11.6,-0.50432,0.00015,29.45169]
[1776361685205,35.38,74422.4,11.6,-0.50485,0.00015,29.44986]
[1776361690240,35.37,74421.7,11.6,-0.50496,0.00015,29.44949]
[1776361692987,35.37,74422.93,11.6,-0.50477,0.00015,29.45014]
[1776361693056,35.37,74422.93,11.6,-0.50477,0.00015,29.45014]
[1776361693489,35.37,74418.98,11.6,-0.50537,0.00015,29.44801]
[1776361694010,35.37,74418.98,11.6,-0.50537,0.00015,29.44801]
[1776361697206,35.37,74413.19,11.6,-0.50626,0.00015,29.44477]
[1776361702324,35.37,74412.69,11.6,-0.50633,0.00015,29.44448]
[1776361703053,35.37,74412.69,11.6,-0.50633,0.00015,29.44448]
[1776361708366,35.37,74410.57,11.6,-0.50666,0.00015,29.44325]
[1776361713401,35.37,74406.91,11.6,-0.50722,0.00015,29.43824]
[1776361714315,35.37,74406.91,11.6,-0.50722,0.00015,29.43824]
[1776361715088,35.37,74406.91,11.6,-0.50722,0.00015,29.43824]
[1776361720450,35.37,74409.0,11.6,-0.5069,0.00015,29.43948]
[1776361726492,35.37,74410.23,11.6,-0.50671,0.00015,29.44021]
[1776361731527,35.37,74408.47,11.6,-0.50698,0.00015,29.43917]
[1776361732974,35.37,74408.47,11.6,-0.50698,0.00015,29.43917]
[1776361738575,35.37,74411.31,11.6,-0.50655,0.00015,29.44084]
[1776361739677,35.37,74411.31,11.6,-0.50655,0.00015,29.44084]
[1776361744537,35.37,74411.25,11.6,-0.50656,0.00015,29.4408]
[1776361746636,35.37,74417.09,11.6,-0.50566,0.00015,29.44412]
[1776361748497,35.37,74417.09,11.6,-0.50566,0.00015,29.44412]
[1776361750392,35.37,74416.29,11.6,-0.50579,0.00015,29.44367]
[1776361752401,35.37,74414.39,11.6,-0.50608,0.00015,29.4426]
[1776361755956,35.37,74413.59,11.6,-0.5062,0.00015,29.44215]
[1776361759917,35.37,74412.77,11.6,-0.50633,0.00015,29.44168]
[1776361760475,35.37,74412.77,11.6,-0.50633,0.00015,29.44168]
[1776361764762,35.37,74411.66,11.6,-0.50649,0.00015,29.44104]
[1776361764769,35.37,74411.66,11.6,-0.50649,0.00015,29.44104]
[1776361766514,35.37,74411.66,11.6,-0.50649,0.00015,29.44104]
[1776361766721,35.37,74411.34,11.6,-0.50654,0.00015,29.44085]
[1776361767786,35.37,74423.03,11.6,-0.50476,0.00015,29.44734]
[1776361772819,35.37,74424.7,11.6,-0.50451,0.00015,29.44537]
[1776361774886,35.37,74425.26,11.6,-0.50442,0.00015,29.44566]
[1776361774978,35.36,74424.91,11.6,-0.50447,0.00015,29.44548]
[1776361781884,35.36,74429.3,11.6,-0.50381,0.00015,29.44773]
[1776361785956,35.36,74428.93,11.6,-0.50386,0.00015,29.44754]
[1776361786860,35.36,74430.7,11.6,-0.50359,0.00015,29.44843]
[1776361786920,35.36,74438.02,11.6,-0.50247,0.00015,29.45195]
[1776361789546,35.36,74437.7,11.6,-0.50252,0.00015,29.4518]
[1776361791473,35.35,74442.67,11.6,-0.50176,0.00015,29.45407]
[1776361794297,35.35,74445.72,11.6,-0.5013,0.00015,29.45541]
[1776361794308,35.35,74445.72,11.6,-0.5013,0.00015,29.45541]
[1776361794328,35.35,74445.68,11.6,-0.50131,0.00015,29.45539]
[1776361795308,35.35,74445.68,11.6,-0.50131,0.00015,29.45539]
[1776361795433,35.35,74451.4,11.6,-0.50043,0.00015,29.4578]
[1776361796452,35.35,74451.4,11.6,-0.50043,0.00015,29.4578]
[1776361796546,35.35,74457.58,11.6,-0.49949,0.00015,29.46024]
[1776361797502,35.35,74457.58,11.6,-0.49949,0.00015,29.46024]
[1776361801379,35.35,74458.23,11.6,-0.49939,0.00015,29.46048]
[1776361803597,35.35,74456.99,11.6,-0.49958,0.00015,29.46001]
[1776361804079,35.35,74456.99,11.6,-0.49958,0.00015,29.46001]
[1776361808961,35.35,74455.6,11.6,-0.49979,0.00015,29.45947]
[1776361810400,35.35,74446.53,11.6,-0.50118,0.00015,29.45576]
[1776361811090,35.35,74437.28,11.6,-0.50259,0.00015,29.45161]
[1776361816125,35.34,74431.24,11.6,-0.50352,0.00015,29.44869]
[1776361819525,35.34,74431.02,11.6,-0.50355,0.00015,29.44858]
[1776361819864,35.34,74431.02,11.6,-0.50355,0.00015,29.44858]
[1776361823152,35.34,74422.76,11.6,-0.50482,0.00015,29.44434]
[1776361826017,35.34,74420.17,11.6,-0.50521,0.00015,29.44294]
[1776361826038,35.34,74420.17,11.6,-0.50521,0.00015,29.44294]
[1776361826194,35.33,74415.12,11.6,-0.50599,0.00015,29.44014]
[1776361829601,35.33,74411.52,11.6,-0.50654,0.00015,29.43808]
[1776361830228,35.33,74416.11,11.6,-0.50584,0.00015,29.4407]
[1776361835263,35.33,74421.14,11.6,-0.50507,0.00015,29.44062]
[1776361840298,35.33,74417.03,11.6,-0.5057,0.00015,29.43836]
[1776361842511,35.33,74416.7,11.6,-0.50575,0.00015,29.43818]
[1776361843498,35.33,74416.06,11.6,-0.50585,0.00015,29.43782]
[1776361843600,35.33,74416.2,11.6,-0.50583,0.00015,29.4379]
[1776361849361,35.33,74416.98,11.6,-0.50571,0.00015,29.43834]
[1776361854396,35.33,74413.83,11.6,-0.50619,0.00015,29.43656]
[1776361859432,35.33,74415.95,11.6,-0.50586,0.00015,29.43776]
[1776361860651,35.33,74415.95,11.6,-0.50586,0.00015,29.43776]
[1776361861931,35.33,74412.32,11.6,-0.50642,0.00015,29.43569]
[1776361862449,35.33,74412.32,11.6,-0.50642,0.00015,29.43569]
[1776361863710,35.33,74410.53,11.6,-0.50669,0.00015,29.43465]
[1776361865431,35.33,74410.06,11.6,-0.50677,0.00015,29.43438]
[1776361867617,35.33,74408.98,11.6,-0.50693,0.00015,29.43374]
[1776361873657,35.33,74404.39,11.6,-0.50763,0.00015,29.43098]
[1776361880378,35.33,74400.36,11.6,-0.50825,0.00015,29.42848]
[1776361880813,35.33,74398.08,11.6,-0.5086,0.00015,29.42704]
[1776361881589,35.33,74389.85,11.6,-0.50986,0.00015,29.42163]
[1776361881746,35.33,74389.85,11.6,-0.50986,0.00015,29.42163]
[1776361883740,35.33,74383.9,11.6,-0.51077,0.00015,29.41754]
[1776361884402,35.33,74383.9,11.6,-0.51077,0.00015,29.41754]
[1776361884610,35.33,74375.98,11.6,-0.51198,0.00015,29.41186]
[1776361885327,35.33,74375.98,11.6,-0.51198,0.00015,29.41186]
[1776361885617,35.33,74369.85,11.6,-0.51292,0.00015,29.40728]
[1776361886291,35.33,74369.85,11.6,-0.51292,0.00015,29.40728]
[1776361888340,35.33,74366.47,11.6,-0.51343,0.00015,29.40469]
[1776361888637,35.33,74367.11,11.6,-0.51333,0.00015,29.40518]
[1776361890094,35.33,74366.21,11.6,-0.51347,0.00015,29.40449]
[1776361890652,35.33,74360.65,11.6,-0.51432,0.00015,29.4001]
[1776361895686,35.33,74353.68,11.6,-0.5154,0.00015,29.39155]
[1776361899486,35.33,74358.17,11.6,-0.51471,0.00015,29.39523]
[1776361904750,35.32,74358.82,11.6,-0.51462,0.00015,29.39575]
[1776361909785,35.32,74360.37,11.6,-0.51438,0.00015,29.39698]
[1776361914173,35.31,74356.6,11.6,-0.51496,0.00015,29.39392]
[1776361915048,35.31,74347.4,11.6,-0.51637,0.00015,29.3862]
[1776361919042,35.31,74344.96,11.6,-0.51675,0.00015,29.38409]
[1776361919076,35.31,74351.27,11.6,-0.51578,0.00015,29.38949]
[1776361920726,35.31,74351.27,11.6,-0.51578,0.00015,29.38949]
[1776361924894,35.31,74344.25,11.6,-0.51686,0.00015,29.38346]
[1776361926071,35.31,74344.25,11.6,-0.51686,0.00015,29.38346]
[1776361930945,35.3,74343.94,11.6,-0.51691,0.00015,29.38319]
[1776361930949,35.3,74342.63,11.6,-0.51711,0.00015,29.38204]
[1776361931955,35.3,74335.5,11.6,-0.5182,0.00015,29.37566]
[1776361935125,35.3,74334.03,11.6,-0.51843,0.00015,29.37431]
[1776361935127,35.3,74334.03,11.6,-0.51843,0.00015,29.37431]
[1776361935560,35.3,74334.03,11.6,-0.51843,0.00015,29.37431]
[1776361936990,35.3,74327.1,11.6,-0.51949,0.00015,29.36786]
[1776361939514,35.3,74324.65,11.6,-0.51986,0.00015,29.36552]
[1776361940179,35.3,74324.12,11.6,-0.51994,0.00015,29.36502]
[1776361940265,35.3,74324.12,11.6,-0.51994,0.00015,29.36502]
[1776361940440,35.3,74324.12,11.6,-0.51994,0.00015,29.36502]
[1776361940883,35.3,74328.18,11.6,-0.51932,0.00015,29.36888]
[1776361941019,35.3,74335.47,11.6,-0.51821,0.00015,29.37563]
[1776361942195,35.3,74335.47,11.6,-0.51821,0.00015,29.37563]
[1776361943583,35.3,74338.81,11.6,-0.51769,0.00015,29.37865]
[1776361943757,35.3,74338.81,11.6,-0.51769,0.00015,29.37865]
[1776361943996,35.3,74338.89,11.6,-0.51768,0.00015,29.37872]
[1776361944494,35.3,74338.89,11.6,-0.51768,0.00015,29.37872]
[1776361944669,35.3,74338.89,11.6,-0.51768,0.00015,29.37872]
[1776361944739,35.3,74347.93,11.6,-0.5163,0.00015,29.38664]
[1776361944776,35.3,74347.93,11.6,-0.5163,0.00015,29.38664]
[1776361944877,35.3,74347.93,11.6,-0.5163,0.00015,29.38664]
[1776361945057,35.3,74367.06,11.6,-0.51337,0.00015,29.40224]
[1776361947211,35.3,74365.99,11.6,-0.51353,0.00015,29.4014]
[1776361947252,35.3,74361.25,11.6,-0.51426,0.00015,29.39766]
[1776361951849,35.3,74360.59,11.6,-0.51436,0.00015,29.39428]
[1776361952115,35.3,74366.38,11.6,-0.51348,0.00015,29.39885]
[1776361953115,35.3,74375.85,11.6,-0.51203,0.00015,29.40601]
[1776361955132,35.3,74374.26,11.6,-0.51227,0.00015,29.40483]
[1776361955806,35.3,74374.26,11.6,-0.51227,0.00015,29.40483]
[1776361961172,35.3,74371.64,11.6,-0.51267,0.00015,29.40288]
[1776361964883,35.3,74370.54,11.6,-0.51284,0.00015,29.40205]
[1776361965090,35.3,74370.54,11.6,-0.51284,0.00015,29.40205]
[1776361965463,35.3,74370.54,11.6,-0.51284,0.00015,29.40205]
[1776361965507,35.3,74370.54,11.6,-0.51284,0.00015,29.40205]
[1776361965564,35.3,74383.78,11.6,-0.51081,0.00015,29.41172]
[1776361966499,35.3,74383.78,11.6,-0.51081,0.00015,29.41172]
[1776361966554,35.31,74396.31,11.6,-0.50889,0.00015,29.42017]
[1776361966903,35.31,74396.31,11.6,-0.50889,0.00015,29.42017]
[1776361968056,35.31,74397.64,11.6,-0.50869,0.00015,29.42103]
[1776361971599,35.31,74398.2,11.6,-0.5086,0.00015,29.42139]
[1776361973493,35.31,74402.14,11.6,-0.508,0.00015,29.42387]
[1776361973507,35.31,74402.14,11.6,-0.508,0.00015,29.42387]
[1776361975391,35.31,74399.2,11.6,-0.50845,0.00015,29.42202]
[1776361976277,35.31,74391.17,11.6,-0.50968,0.00015,29.41679]
[1776361978829,35.31,74387.64,11.6,-0.51022,0.00015,29.4144]
[1776361978863,35.31,74387.64,11.6,-0.51022,0.00015,29.4144]
[1776361980568,35.31,74383.62,11.6,-0.51083,0.00015,29.41161]
[1776361980847,35.31,74379.69,11.6,-0.51143,0.00015,29.40882]
[1776361981719,35.31,74379.69,11.6,-0.51143,0.00015,29.40882]
[1776361984616,35.3,74380.44,11.6,-0.51132,0.00015,29.40935]
[1776361990375,35.3,74377.27,11.6,-0.51181,0.00015,29.40705]
[1776361993087,35.3,74377.01,11.6,-0.51185,0.00015,29.40686]
[1776361995774,35.3,74379.77,11.6,-0.51143,0.00015,29.40886]
[1776361995959,35.3,74380.75,11.6,-0.51128,0.00015,29.40956]
[1776361996984,35.29,74379.28,11.6,-0.51151,0.00015,29.4085]
[1776362002369,35.29,74375.48,11.6,-0.51209,0.00015,29.40573]
[1776362007494,35.29,74374.25,11.6,-0.51228,0.00015,29.40481]
[1776362012530,35.28,74374.61,11.6,-0.51223,0.00015,29.40222]
[1776362016560,35.28,74366.88,11.6,-0.51342,0.00015,29.39634]
[1776362021595,35.27,74369.87,11.6,-0.51297,0.00015,29.39863]
[1776362026271,35.27,74371.11,11.6,-0.51278,0.00015,29.39958]
[1776362026385,35.27,74371.11,11.6,-0.51278,0.00015,29.39958]
[1776362026557,35.27,74371.11,11.6,-0.51278,0.00015,29.39958]
[1776362026630,35.27,74366.43,11.6,-0.51349,0.00015,29.39598]
[1776362027637,35.27,74359.78,11.6,-0.51451,0.00015,29.39071]
[1776362028683,35.27,74359.78,11.6,-0.51451,0.00015,29.39071]
[1776362034068,35.27,74356.8,11.6,-0.51498,0.00015,29.38828]
[1776362035215,35.27,74355.08,11.6,-0.51524,0.00015,29.38686]
[1776362037062,35.26,74361.32,11.6,-0.51428,0.00015,29.39194]
[1776362042753,35.26,74369.38,11.6,-0.51305,0.00015,29.39823]
[1776362045774,35.26,74363.44,11.6,-0.51396,0.00015,29.39361]
[1776362046503,35.26,74363.44,11.6,-0.51396,0.00015,29.39361]
[1776362046654,35.26,74363.44,11.6,-0.51396,0.00015,29.39361]
[1776362051827,35.25,74352.93,11.6,-0.51558,0.00015,29.38505]
[1776362054453,35.25,74347.85,11.6,-0.51636,0.00015,29.38073]
[1776362054848,35.25,74339.41,11.6,-0.51765,0.00015,29.37333]
[1776362056479,35.25,74337.9,11.6,-0.51789,0.00015,29.37197]
[1776362056489,35.25,74337.9,11.6,-0.51789,0.00015,29.37197]
[1776362057237,35.25,74334.01,11.6,-0.51848,0.00015,29.36843]
[1776362060056,35.25,74326.07,11.6,-0.5197,0.00015,29.361]
[1776362060431,35.25,74326.07,11.6,-0.5197,0.00015,29.361]
[1776362060783,35.25,74326.07,11.6,-0.5197,0.00015,29.361]
[1776362061440,35.25,74326.5,11.6,-0.51963,0.00015,29.36141]
[1776362063740,35.25,74327.22,11.6,-0.51952,0.00015,29.36209]
[1776362068946,35.26,74323.22,11.6,-0.52014,0.00015,29.35827]
[1776362073981,35.26,74324.84,11.6,-0.51989,0.00015,29.35698]
[1776362076334,35.26,74324.48,11.6,-0.51994,0.00015,29.35663]
[1776362076388,35.26,74324.48,11.6,-0.51994,0.00015,29.35663]
[1776362076833,35.26,74324.48,11.6,-0.51994,0.00015,29.35663]
[1776362077028,35.26,74324.64,11.6,-0.51992,0.00015,29.35679]
[1776362077805,35.26,74324.64,11.6,-0.51992,0.00015,29.35679]
[1776362078774,35.26,74328.66,11.6,-0.5193,0.00015,29.36061]
[1776362082238,35.26,74330.17,11.6,-0.51907,0.00015,29.36203]
[1776362083044,35.26,74330.28,11.6,-0.51905,0.00015,29.36213]
[1776362083595,35.26,74330.28,11.6,-0.51905,0.00015,29.36213]
[1776362084166,35.26,74336.23,11.6,-0.51814,0.00015,29.36762]
[1776362085058,35.26,74343.15,11.6,-0.51708,0.00015,29.37381]
[1776362089092,35.26,74336.36,11.6,-0.51812,0.00015,29.36775]
[1776362094783,35.26,74335.49,11.6,-0.51825,0.00015,29.36696]
[1776362095034,35.26,74335.35,11.6,-0.51827,0.00015,29.36683]
[1776362096452,35.26,74335.42,11.6,-0.51826,0.00015,29.3669]
[1776362101859,35.26,74335.69,11.6,-0.51822,0.00015,29.36715]
[1776362101890,35.26,74335.69,11.6,-0.51822,0.00015,29.36715]
[1776362102078,35.27,74335.72,11.6,-0.51821,0.00015,29.36718]
[1776362102120,35.27,74335.72,11.6,-0.51821,0.00015,29.36718]
[1776362102335,35.27,74335.72,11.6,-0.51821,0.00015,29.36718]
[1776362102497,35.27,74335.72,11.6,-0.51821,0.00015,29.36718]
[1776362102826,35.27,74335.72,11.6,-0.51821,0.00015,29.36718]
[1776362102576,35.27,74339.87,11.6,-0.51758,0.00015,29.37092]
[1776362103191,35.27,74345.22,11.6,-0.51676,0.00015,29.37564]
[1776362108692,35.26,74343.51,11.6,-0.51702,0.00015,29.37414]
[1776362108793,35.26,74336.6,11.6,-0.51808,0.00015,29.36797]
[1776362114869,35.26,74331.35,11.6,-0.51888,0.00015,29.36315]
[1776362114877,35.26,74331.35,11.6,-0.51888,0.00015,29.36315]
[1776362116201,35.26,74331.09,11.6,-0.51892,0.00015,29.36291]
[1776362116890,35.26,74331.09,11.6,-0.51892,0.00015,29.36291]
[1776362116939,35.26,74331.09,11.6,-0.51892,0.00015,29.36291]
[1776362116998,35.26,74334.52,11.6,-0.5184,0.00015,29.36608]
[1776362117469,35.26,74334.52,11.6,-0.5184,0.00015,29.36608]
[1776362117574,35.26,74325.91,11.6,-0.51972,0.00015,29.35803]
[1776362118749,35.26,74325.91,11.6,-0.51972,0.00015,29.35803]
[1776362118791,35.26,74316.36,11.6,-0.52118,0.00015,29.34872]
[1776362120673,35.26,74316.0,11.6,-0.52124,0.00015,29.34836]
[1776362120680,35.26,74316.0,11.6,-0.52124,0.00015,29.34836]
[1776362120860,35.26,74316.0,11.6,-0.52124,0.00015,29.34836]
[1776362121073,35.26,74314.74,11.6,-0.52143,0.00015,29.34711]
[1776362121317,35.26,74321.13,11.6,-0.52045,0.00015,29.35342]
[1776362122141,35.26,74321.13,11.6,-0.52045,0.00015,29.35342]
[1776362122667,35.26,74321.13,11.6,-0.52045,0.00015,29.35342]
[1776362122862,35.26,74321.13,11.6,-0.52045,0.00015,29.35342]
[1776362122896,35.26,74321.13,11.6,-0.52045,0.00015,29.35342]
[1776362125875,35.27,74316.2,11.6,-0.52121,0.00015,29.34857]
[1776362127439,35.27,74315.18,11.6,-0.52136,0.00015,29.34756]
[1776362128355,35.27,74314.92,11.6,-0.5214,0.00015,29.3473]
[1776362128371,35.27,74314.92,11.6,-0.5214,0.00015,29.3473]
[1776362128388,35.27,74314.92,11.6,-0.5214,0.00015,29.3473]
[1776362128527,35.27,74314.92,11.6,-0.5214,0.00015,29.3473]
[1776362128833,35.27,74314.92,11.6,-0.5214,0.00015,29.3473]
[1776362128935,35.27,74306.26,11.6,-0.52273,0.00015,29.33847]
[1776362130631,35.27,74304.08,11.6,-0.52306,0.00015,29.3362]
[1776362131395,35.27,74316.17,11.6,-0.52121,0.00015,29.3457]
[1776362133410,35.27,74318.21,11.6,-0.5209,0.00015,29.34772]
[1776362135350,35.27,74317.39,11.6,-0.52102,0.00015,29.34692]
[1776362138183,35.27,74318.15,11.6,-0.5209,0.00015,29.34767]
[1776362140119,35.27,74308.93,11.6,-0.52232,0.00015,29.33839]
[1776362145495,35.28,74304.13,11.6,-0.52305,0.00015,29.33343]
[1776362147107,35.28,74304.83,11.6,-0.52294,0.00015,29.33416]
[1776362147140,35.28,74304.83,11.6,-0.52294,0.00015,29.33416]
[1776362147245,35.28,74304.83,11.6,-0.52294,0.00015,29.33416]
[1776362147510,35.28,74300.27,11.6,-0.52364,0.00015,29.32935]
[1776362149867,35.28,74297.23,11.6,-0.52411,0.00015,29.3261]
[1776362149875,35.28,74296.54,11.6,-0.52421,0.00015,29.32535]
[1776362151218,35.27,74297.4,11.6,-0.52408,0.00015,29.32627]
[1776362151287,35.27,74297.4,11.6,-0.52408,0.00015,29.32627]
[1776362151539,35.27,74294.28,11.6,-0.52456,0.00015,29.32289]
[1776362152546,35.27,74288.79,11.6,-0.5254,0.00015,29.31684]
[1776362154055,35.27,74285.38,11.6,-0.52593,0.00015,29.31301]
[1776362154563,35.27,74289.07,11.6,-0.52536,0.00015,29.31714]
[1776362155625,35.27,74289.07,11.6,-0.52536,0.00015,29.31714]
[1776362155722,35.27,74291.74,11.6,-0.52495,0.00015,29.32009]
[1776362157136,35.27,74293.74,11.6,-0.52465,0.00015,29.32229]
[1776362157589,35.27,74293.74,11.6,-0.52465,0.00015,29.32229]
[1776362158878,35.27,74293.25,11.6,-0.52472,0.00015,29.32175]
[1776362158955,35.27,74291.0,11.6,-0.52507,0.00015,29.31927]
[1776362162450,35.27,74289.63,11.6,-0.52528,0.00015,29.31774]
[1776362164182,35.27,74284.1,11.6,-0.52613,0.00015,29.31153]
[1776362164936,35.27,74284.1,11.6,-0.52613,0.00015,29.31153]
[1776362164973,35.27,74274.42,11.6,-0.52761,0.00015,29.30036]
[1776362166651,35.27,74268.82,11.6,-0.52847,0.00015,29.29371]
[1776362169939,35.27,74262.07,11.6,-0.5295,0.00015,29.28552]
[1776362170902,35.27,74262.07,11.6,-0.5295,0.00015,29.28552]
[1776362171168,35.27,74262.55,11.6,-0.52943,0.00015,29.28611]
[1776362171517,35.27,74262.55,11.6,-0.52943,0.00015,29.28611]
[1776362171888,35.27,74262.55,11.6,-0.52943,0.00015,29.28611]
[1776362171939,35.27,74262.55,11.6,-0.52943,0.00015,29.28611]
[1776362172044,35.27,74258.7,11.6,-0.53002,0.00015,29.28135]
[1776362172353,35.27,74258.7,11.6,-0.53002,0.00015,29.28135]
[1776362172842,35.27,74258.7,11.6,-0.53002,0.00015,29.28135]
[1776362173363,35.27,74258.92,11.6,-0.52998,0.00015,29.28163]
[1776362173821,35.27,74258.92,11.6,-0.52998,0.00015,29.28163]
[1776362173888,35.27,74258.92,11.6,-0.52998,0.00015,29.28163]
[1776362174831,35.27,74256.36,11.6,-0.53038,0.00015,29.27843]
[1776362174944,35.27,74256.36,11.6,-0.53038,0.00015,29.27843]
[1776362175031,35.27,74256.7,11.6,-0.53032,0.00015,29.27886]
[1776362177267,35.27,74261.65,11.6,-0.52957,0.00015,29.28501]
[1776362177347,35.27,74261.65,11.6,-0.52957,0.00015,29.28501]
[1776362183510,35.27,74259.66,11.6,-0.52987,0.00015,29.28255]
[1776362185353,35.27,74262.55,11.6,-0.52943,0.00015,29.28612]
[1776362186166,35.27,74262.78,11.6,-0.52939,0.00015,29.2864]
[1776362186214,35.27,74262.78,11.6,-0.52939,0.00015,29.2864]
[1776362186386,35.27,74262.78,11.6,-0.52939,0.00015,29.2864]
[1776362189817,35.27,74270.46,11.6,-0.52821,0.00015,29.29569]
[1776362193415,35.27,74267.82,11.6,-0.52862,0.00015,29.28968]
[1776362193671,35.27,74267.82,11.6,-0.52862,0.00015,29.28968]
[1776362193791,35.27,74267.82,11.6,-0.52862,0.00015,29.28968]
[1776362196415,35.28,74262.49,11.6,-0.52944,0.00015,29.28321]
[1776362196446,35.28,74262.49,11.6,-0.52944,0.00015,29.28321]
[1776362196790,35.28,74262.49,11.6,-0.52944,0.00015,29.28321]
[1776362197837,35.28,74259.92,11.6,-0.52983,0.00015,29.28004]
[1776362201796,35.28,74257.55,11.6,-0.53019,0.00015,29.27709]
[1776362206936,35.27,74258.59,11.6,-0.53003,0.00015,29.27838]
[1776362207482,35.27,74258.59,11.6,-0.53003,0.00015,29.27838]
[1776362207574,35.27,74258.59,11.6,-0.53003,0.00015,29.27838]
[1776362207637,35.27,74258.59,11.6,-0.53003,0.00015,29.27838]
[1776362207684,35.27,74258.59,11.6,-0.53003,0.00015,29.27838]
[1776362212185,35.27,74253.08,11.6,-0.53088,0.00015,29.27146]
[1776362213253,35.27,74252.86,11.6,-0.53091,0.00015,29.27118]
[1776362213272,35.27,74252.86,11.6,-0.53091,0.00015,29.27118]
[1776362213459,35.27,74252.86,11.6,-0.53091,0.00015,29.27118]
[1776362213769,35.27,74252.86,11.6,-0.53091,0.00015,29.27118]
[1776362214220,35.27,74256.71,11.6,-0.53032,0.00015,29.27604]
[1776362214400,35.27,74256.71,11.6,-0.53032,0.00015,29.27604]
[1776362214992,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215194,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215307,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215316,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215325,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215504,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215574,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362215638,35.27,74264.05,11.6,-0.5292,0.00015,29.28511]
[1776362216133,35.27,74261.8,11.6,-0.52954,0.00015,29.28235]
[1776362216858,35.27,74261.8,11.6,-0.52954,0.00015,29.28235]
[1776362220457,35.28,74259.16,11.6,-0.52995,0.00015,29.27909]
[1776362220644,35.28,74259.16,11.6,-0.52995,0.00015,29.27909]
[1776362220839,35.28,74259.16,11.6,-0.52995,0.00015,29.27909]
[1776362221114,35.28,74259.45,11.6,-0.5299,0.00015,29.27945]
[1776362221413,35.28,74259.45,11.6,-0.5299,0.00015,29.27945]
[1776362222045,35.27,74277.89,11.6,-0.52708,0.00015,29.30159]
[1776362222256,35.27,74277.89,11.6,-0.52708,0.00015,29.30159]
[1776362223053,35.27,74277.36,11.6,-0.52716,0.00015,29.30097]
[1776362228809,35.27,74276.37,11.6,-0.52731,0.00015,29.2998]
[1776362229029,35.27,74276.37,11.6,-0.52731,0.00015,29.2998]
[1776362229095,35.27,74276.39,11.6,-0.52731,0.00015,29.29982]
[1776362230939,35.27,74276.39,11.6,-0.52731,0.00015,29.29982]
[1776362231005,35.27,74272.5,11.6,-0.52791,0.00015,29.29523]
[1776362231109,35.27,74281.45,11.6,-0.52654,0.00015,29.30566]
[1776362232100,35.27,74281.45,11.6,-0.52654,0.00015,29.30566]
[1776362232396,35.27,74281.45,11.6,-0.52654,0.00015,29.30566]
[1776362232771,35.27,74281.45,11.6,-0.52654,0.00015,29.30566]
[1776362232875,35.27,74285.07,11.6,-0.52598,0.00015,29.30978]
[1776362234030,35.27,74277.97,11.6,-0.52707,0.00015,29.30163]
[1776362234562,35.27,74277.97,11.6,-0.52707,0.00015,29.30163]
[1776362234601,35.27,74277.97,11.6,-0.52707,0.00015,29.30163]
[1776362234699,35.27,74279.0,11.6,-0.52692,0.00015,29.30282]
[1776362235722,35.27,74279.0,11.6,-0.52692,0.00015,29.30282]
[1776362235766,35.26,74285.23,11.6,-0.52596,0.00015,29.30994]
[1776362237735,35.26,74287.57,11.6,-0.5256,0.00015,29.31257]
[1776362237786,35.26,74288.3,11.6,-0.52549,0.00015,29.31338]
[1776362242195,35.26,74281.8,11.6,-0.52649,0.00015,29.30601]
[1776362244560,35.26,74281.72,11.6,-0.52651,0.00015,29.30591]
[1776362245089,35.26,74281.72,11.6,-0.52651,0.00015,29.30591]
[1776362245099,35.26,74271.2,11.6,-0.52812,0.00015,29.29362]
[1776362245216,35.26,74262.29,11.6,-0.52949,0.00015,29.28284]
[1776362246436,35.26,74262.29,11.6,-0.52949,0.00015,29.28284]
[1776362246810,35.26,74262.29,11.6,-0.52949,0.00015,29.28284]
[1776362247402,35.26,74261.8,11.6,-0.52956,0.00015,29.28224]
[1776362247727,35.26,74261.8,11.6,-0.52956,0.00015,29.28224]
[1776362247822,35.26,74261.8,11.6,-0.52956,0.00015,29.28224]
[1776362247909,35.26,74255.98,11.6,-0.53046,0.00015,29.275]
[1776362248627,35.26,74255.98,11.6,-0.53046,0.00015,29.275]
[1776362249818,35.26,74254.58,11.6,-0.53067,0.00015,29.27324]
[1776362250644,35.26,74255.87,11.6,-0.53047,0.00015,29.27486]
[1776362251162,35.26,74255.14,11.6,-0.53058,0.00015,29.27394]
[1776362251215,35.26,74255.14,11.6,-0.53058,0.00015,29.27394]
[1776362251564,35.26,74255.14,11.6,-0.53058,0.00015,29.27394]
[1776362251865,35.26,74255.14,11.6,-0.53058,0.00015,29.27394]
[1776362252013,35.26,74255.14,11.6,-0.53058,0.00015,29.27394]
[1776362253343,35.26,74257.97,11.6,-0.53015,0.00015,29.27463]
[1776362254464,35.26,74255.82,11.6,-0.53048,0.00015,29.27194]
[1776362254811,35.26,74255.82,11.6,-0.53048,0.00015,29.27194]
[1776362257808,35.26,74258.57,11.6,-0.53006,0.00015,29.27538]
[1776362258154,35.26,74259.21,11.6,-0.52996,0.00015,29.27618]
[1776362258381,35.26,74259.21,11.6,-0.52996,0.00015,29.27618]
[1776362258471,35.26,74264.97,11.6,-0.52908,0.00015,29.28326]
[1776362259546,35.26,74264.97,11.6,-0.52908,0.00015,29.28326]
[1776362259617,35.26,74273.79,11.6,-0.52773,0.00015,29.29384]
[1776362260325,35.26,74283.55,11.6,-0.52623,0.00015,29.30514]
[1776362261364,35.26,74283.55,11.6,-0.52623,0.00015,29.30514]
[1776362261430,35.26,74283.55,11.6,-0.52623,0.00015,29.30514]
[1776362261525,35.26,74287.88,11.6,-0.52557,0.00015,29.31003]
[1776362262301,35.26,74287.88,11.6,-0.52557,0.00015,29.31003]
[1776362262340,35.26,74289.21,11.6,-0.52536,0.00015,29.31151]
[1776362267986,35.25,74284.38,11.6,-0.52611,0.00015,29.30606]
[1776362270353,35.25,74282.7,11.6,-0.52637,0.00015,29.30414]
[1776362275432,35.25,74282.76,11.6,-0.52636,0.00015,29.3042]
[1776362280466,35.25,74283.89,11.6,-0.52619,0.00015,29.30547]
[1776362284896,35.25,74277.72,11.6,-0.52714,0.00015,29.29839]
[1776362290536,35.25,74275.75,11.6,-0.52743,0.00015,29.2961]
[1776362296578,35.26,74277.98,11.6,-0.52709,0.00015,29.29873]
[1776362298137,35.26,74277.98,11.6,-0.52709,0.00015,29.29873]
[1776362298321,35.26,74276.09,11.6,-0.52738,0.00015,29.29653]
[1776362298618,35.26,74276.09,11.6,-0.52738,0.00015,29.29653]
[1776362298934,35.26,74276.09,11.6,-0.52738,0.00015,29.29653]
[1776362298939,35.26,74265.06,11.6,-0.52907,0.00015,29.28337]
[1776362299599,35.26,74258.35,11.6,-0.5301,0.00015,29.27511]
[1776362301613,35.26,74253.89,11.6,-0.53078,0.00015,29.26951]
[1776362302410,35.26,74253.89,11.6,-0.53078,0.00015,29.26951]
[1776362303258,35.26,74252.56,11.6,-0.53098,0.00015,29.26782]
[1776362304733,35.26,74250.67,11.6,-0.53127,0.00015,29.26541]
[1776362308570,35.26,74244.85,11.6,-0.53216,0.00015,29.2579]
[1776362310913,35.26,74244.18,11.6,-0.53227,0.00015,29.25703]
[1776362314707,35.26,74240.81,11.6,-0.53278,0.00015,29.24975]
[1776362314793,35.26,74240.81,11.6,-0.53278,0.00015,29.24975]
[1776362314917,35.26,74240.81,11.6,-0.53278,0.00015,29.24975]
[1776362315408,35.26,74240.49,11.6,-0.53283,0.00015,29.24934]
[1776362315432,35.26,74240.49,11.6,-0.53283,0.00015,29.24934]
[1776362315711,35.26,74235.6,11.6,-0.53358,0.00015,29.24282]
[1776362317175,35.26,74235.6,11.6,-0.53358,0.00015,29.24282]
[1776362317725,35.26,74216.7,11.6,-0.53648,0.00015,29.21665]
[1776362318732,35.26,74215.62,11.6,-0.53664,0.00015,29.21511]
[1776362320043,35.26,74215.62,11.6,-0.53664,0.00015,29.21511]
[1776362325780,35.26,74216.95,11.6,-0.53644,0.00015,29.21702]
[1776362330819,35.27,74214.2,11.6,-0.53686,0.00015,29.2131]
[1776362335059,35.27,74215.66,11.6,-0.53663,0.00015,29.2152]
[1776362335120,35.27,74215.66,11.6,-0.53663,0.00015,29.2152]
[1776362335142,35.27,74217.59,11.6,-0.53634,0.00015,29.21795]
[1776362335855,35.27,74225.39,11.6,-0.53514,0.00015,29.22891]
[1776362337248,35.27,74227.4,11.6,-0.53483,0.00015,29.23169]
[1776362338176,35.27,74227.4,11.6,-0.53483,0.00015,29.23169]
[1776362337868,35.27,74227.79,11.6,-0.53477,0.00015,29.23223]
[1776362338224,35.27,74227.79,11.6,-0.53477,0.00015,29.23223]
[1776362338876,35.27,74227.93,11.6,-0.53475,0.00015,29.23243]
[1776362340176,35.27,74227.93,11.6,-0.53475,0.00015,29.23243]
[1776362340890,35.27,74228.66,11.6,-0.53464,0.00015,29.23345]
[1776362341714,35.27,74228.66,11.6,-0.53464,0.00015,29.23345]
[1776362341897,35.27,74229.64,11.6,-0.53448,0.00015,29.2348]
[1776362342218,35.27,74229.64,11.6,-0.53448,0.00015,29.2348]
[1776362342255,35.27,74229.64,11.6,-0.53448,0.00015,29.2348]
[1776362342447,35.27,74229.64,11.6,-0.53448,0.00015,29.2348]
[1776362342905,35.27,74237.57,11.6,-0.53327,0.00015,29.24553]
[1776362343302,35.27,74237.57,11.6,-0.53327,0.00015,29.24553]
[1776362343912,35.27,74245.08,11.6,-0.53212,0.00015,29.25544]
[1776362345256,35.27,74249.64,11.6,-0.53142,0.00015,29.26134]
[1776362346077,35.27,74249.64,11.6,-0.53142,0.00015,29.26134]
[1776362346091,35.27,74249.64,11.6,-0.53142,0.00015,29.26134]
[1776362347093,35.27,74252.54,11.6,-0.53097,0.00015,29.26504]
[1776362347194,35.27,74260.45,11.6,-0.52976,0.00015,29.27495]
[1776362347505,35.27,74260.45,11.6,-0.52976,0.00015,29.27495]
[1776362349170,35.27,74261.3,11.6,-0.52963,0.00015,29.276]
[1776362349176,35.27,74261.3,11.6,-0.52963,0.00015,29.276]
[1776362349351,35.27,74262.03,11.6,-0.52952,0.00015,29.2769]
[1776362349574,35.27,74262.03,11.6,-0.52952,0.00015,29.2769]
[1776362349959,35.27,74268.95,11.6,-0.52846,0.00015,29.28531]
[1776362350966,35.27,74274.57,11.6,-0.5276,0.00015,29.29199]
[1776362351394,35.27,74274.57,11.6,-0.5276,0.00015,29.29199]
[1776362353842,35.27,74274.72,11.6,-0.52757,0.00015,29.29217]
[1776362353987,35.27,74280.18,11.6,-0.52673,0.00015,29.29852]
[1776362355712,35.27,74284.21,11.6,-0.52612,0.00015,29.30313]
[1776362359022,35.27,74290.55,11.6,-0.52515,0.00015,29.31022]
[1776362364058,35.27,74291.16,11.6,-0.52506,0.00015,29.31088]
[1776362364697,35.27,74291.16,11.6,-0.52506,0.00015,29.31088]
[1776362365065,35.27,74292.0,11.6,-0.52493,0.00015,29.3118]
[1776362365546,35.27,74292.0,11.6,-0.52493,0.00015,29.3118]
[1776362366071,35.27,74297.59,11.6,-0.52407,0.00015,29.31788]
[1776362368934,35.27,74300.9,11.6,-0.52356,0.00015,29.32142]
[1776362368949,35.27,74300.9,11.6,-0.52356,0.00015,29.32142]
[1776362369054,35.27,74300.9,11.6,-0.52356,0.00015,29.32142]
[1776362369163,35.27,74300.9,11.6,-0.52356,0.00015,29.32142]
[1776362369271,35.27,74300.9,11.6,-0.52356,0.00015,29.32142]
[1776362369232,35.27,74315.5,11.6,-0.52132,0.00015,29.33646]
[1776362369612,35.27,74315.5,11.6,-0.52132,0.00015,29.33646]
[1776362370177,35.27,74324.37,11.6,-0.51996,0.00015,29.34516]
[1776362375674,35.27,74323.85,11.6,-0.52004,0.00015,29.34181]
[1776362377503,35.27,74323.21,11.6,-0.52014,0.00015,29.34119]
[1776362377851,35.27,74323.21,11.6,-0.52014,0.00015,29.34119]
[1776362379328,35.27,74317.59,11.6,-0.521,0.00015,29.3357]
[1776362380512,35.27,74317.43,11.6,-0.52103,0.00015,29.33554]
[1776362380897,35.27,74317.43,11.6,-0.52103,0.00015,29.33554]
[1776362380956,35.27,74317.43,11.6,-0.52103,0.00015,29.33554]
[1776362382704,35.27,74325.96,11.6,-0.51972,0.00015,29.34384]
[1776362383553,35.27,74326.43,11.6,-0.51965,0.00015,29.34429]
[1776362385986,35.27,74327.97,11.6,-0.51941,0.00015,29.34575]
[1776362386048,35.27,74327.97,11.6,-0.51941,0.00015,29.34575]
[1776362386213,35.27,74335.82,11.6,-0.5182,0.00015,29.35303]
[1776362386272,35.27,74335.82,11.6,-0.5182,0.00015,29.35303]
[1776362387220,35.27,74341.86,11.6,-0.51728,0.00015,29.35845]
[1776362387715,35.27,74341.86,11.6,-0.51728,0.00015,29.35845]
[1776362390188,35.28,74349.79,11.6,-0.51606,0.00015,29.36533]
[1776362390336,35.28,74352.51,11.6,-0.51564,0.00015,29.36763]
[1776362393871,35.28,74345.25,11.6,-0.51675,0.00015,29.36143]
[1776362396972,35.28,74348.75,11.6,-0.51622,0.00015,29.36446]
[1776362397022,35.28,74348.75,11.6,-0.51622,0.00015,29.36446]
[1776362397404,35.28,74349.04,11.6,-0.51617,0.00015,29.36471]
[1776362397472,35.28,74354.49,11.6,-0.51533,0.00015,29.36929]
[1776362398936,35.28,74354.49,11.6,-0.51533,0.00015,29.36929]
[1776362398996,35.28,74354.49,11.6,-0.51533,0.00015,29.36929]
[1776362399097,35.28,74357.74,11.6,-0.51484,0.00015,29.37196]
[1776362405069,35.28,74356.94,11.6,-0.51496,0.00015,29.3713]
[1776362410308,35.27,74354.66,11.6,-0.51532,0.00015,29.36941]
[1776362411653,35.27,74355.36,11.6,-0.51521,0.00015,29.36999]
[1776362411958,35.27,74355.36,11.6,-0.51521,0.00015,29.36999]
[1776362412034,35.27,74355.56,11.6,-0.51518,0.00015,29.37015]
[1776362412481,35.27,74355.56,11.6,-0.51518,0.00015,29.37015]
[1776362412604,35.27,74355.56,11.6,-0.51518,0.00015,29.37015]
[1776362412825,35.27,74355.56,11.6,-0.51518,0.00015,29.37015]
[1776362413094,35.27,74370.23,11.6,-0.51293,0.00015,29.38179]
[1776362413412,35.27,74370.23,11.6,-0.51293,0.00015,29.38179]
[1776362414673,35.27,74375.57,11.6,-0.51211,0.00015,29.38579]
[1776362417979,35.27,74379.08,11.6,-0.51157,0.00015,29.38836]
[1776362418513,35.27,74382.75,11.6,-0.51101,0.00015,29.39098]
[1776362421508,35.27,74386.62,11.6,-0.51041,0.00015,29.39369]
[1776362427385,35.27,74384.55,11.6,-0.51073,0.00015,29.39225]
[1776362427522,35.27,74384.55,11.6,-0.51073,0.00015,29.39225]
[1776362427667,35.27,74384.55,11.6,-0.51073,0.00015,29.39225]
[1776362427691,35.27,74384.55,11.6,-0.51073,0.00015,29.39225]
[1776362427792,35.27,74379.11,11.6,-0.51157,0.00015,29.38838]
[1776362428590,35.27,74370.56,11.6,-0.51288,0.00015,29.38204]
[1776362430516,35.27,74366.43,11.6,-0.51351,0.00015,29.37886]
[1776362433550,35.26,74355.22,11.6,-0.51524,0.00015,29.367]
[1776362435216,35.26,74355.22,11.6,-0.51524,0.00015,29.367]
[1776362435289,35.26,74355.3,11.6,-0.51523,0.00015,29.36706]
[1776362435364,35.26,74355.3,11.6,-0.51523,0.00015,29.36706]
[1776362435601,35.26,74355.3,11.6,-0.51523,0.00015,29.36706]
[1776362435629,35.26,74355.3,11.6,-0.51523,0.00015,29.36706]
[1776362436045,35.26,74355.3,11.6,-0.51523,0.00015,29.36706]
[1776362436066,35.26,74362.21,11.6,-0.51417,0.00015,29.37267]
[1776362436644,35.26,74362.21,11.6,-0.51417,0.00015,29.37267]
[1776362436739,35.26,74370.71,11.6,-0.51286,0.00015,29.37929]
[1776362437620,35.26,74370.71,11.6,-0.51286,0.00015,29.37929]
[1776362437726,35.26,74370.71,11.6,-0.51286,0.00015,29.37929]
[1776362438586,35.26,74380.86,11.6,-0.51131,0.00015,29.38677]
[1776362441223,35.26,74382.65,11.6,-0.51103,0.00015,29.38804]
[1776362443552,35.26,74383.85,11.6,-0.51085,0.00015,29.38889]
[1776362446460,35.26,74383.97,11.6,-0.51083,0.00015,29.38897]
[1776362446648,35.26,74383.97,11.6,-0.51083,0.00015,29.38897]
[1776362446704,35.26,74383.97,11.6,-0.51083,0.00015,29.38897]
[1776362447080,35.26,74393.06,11.6,-0.50944,0.00015,29.39518]
[1776362447828,35.26,74393.06,11.6,-0.50944,0.00015,29.39518]
[1776362448032,35.26,74393.06,11.6,-0.50944,0.00015,29.39518]
[1776362448356,35.26,74393.06,11.6,-0.50944,0.00015,29.39518]
[1776362448375,35.26,74393.06,11.6,-0.50944,0.00015,29.39518]
[1776362448122,35.26,74424.06,11.6,-0.50468,0.00015,29.41363]
[1776362448923,35.26,74424.06,11.6,-0.50468,0.00015,29.41363]
[1776362449352,35.26,74424.06,11.6,-0.50468,0.00015,29.41363]
[1776362449028,35.26,74431.07,11.6,-0.5036,0.00015,29.41723]
[1776362449732,35.26,74418.54,11.6,-0.50552,0.00015,29.41065]
[1776362450530,35.26,74418.54,11.6,-0.50552,0.00015,29.41065]
[1776362453421,35.26,74418.04,11.6,-0.5056,0.00015,29.41038]
[1776362455588,35.26,74414.2,11.6,-0.50619,0.00015,29.40822]
[1776362455601,35.26,74414.2,11.6,-0.50619,0.00015,29.40822]
[1776362455945,35.26,74414.2,11.6,-0.50619,0.00015,29.40822]
[1776362456067,35.26,74414.2,11.6,-0.50619,0.00015,29.40822]
[1776362456163,35.26,74424.43,11.6,-0.50462,0.00015,29.41383]
[1776362456592,35.26,74424.43,11.6,-0.50462,0.00015,29.41383]
[1776362456667,35.26,74424.43,11.6,-0.50462,0.00015,29.41383]
[1776362456686,35.26,74424.43,11.6,-0.50462,0.00015,29.41383]
[1776362457158,35.26,74440.98,11.6,-0.50208,0.00015,29.42194]
[1776362457464,35.26,74440.98,11.6,-0.50208,0.00015,29.42194]
[1776362459113,35.26,74443.53,11.6,-0.50169,0.00015,29.42309]
[1776362460365,35.26,74443.53,11.6,-0.50169,0.00015,29.42309]
[1776362460449,35.26,74443.53,11.6,-0.50169,0.00015,29.42309]
[1776362460567,35.26,74443.74,11.6,-0.50166,0.00015,29.42318]
[1776362460670,35.26,74443.74,11.6,-0.50166,0.00015,29.42318]
[1776362461252,35.26,74443.74,11.6,-0.50166,0.00015,29.42318]
[1776362461345,35.26,74443.74,11.6,-0.50166,0.00015,29.42318]
[1776362461388,35.26,74436.89,11.6,-0.50271,0.00015,29.42005]
[1776362461615,35.26,74436.89,11.6,-0.50271,0.00015,29.42005]
[1776362461814,35.26,74436.89,11.6,-0.50271,0.00015,29.42005]
[1776362462101,35.26,74444.11,11.6,-0.5016,0.00015,29.42334]
[1776362462610,35.26,74444.11,11.6,-0.5016,0.00015,29.42334]
[1776362462925,35.26,74444.11,11.6,-0.5016,0.00015,29.42334]
[1776362463088,35.26,74444.11,11.6,-0.5016,0.00015,29.42334]
[1776362463101,35.26,74444.11,11.6,-0.5016,0.00015,29.42334]
[1776362463323,35.26,74444.11,11.6,-0.5016,0.00015,29.42334]
[1776362463383,35.26,74452.43,11.6,-0.50033,0.00015,29.42686]
[1776362463726,35.26,74452.43,11.6,-0.50033,0.00015,29.42686]
[1776362464155,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362464677,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362464816,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362465060,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362465071,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362465118,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362465145,35.26,74483.55,11.6,-0.49555,0.00015,29.43734]
[1776362465323,35.26,74512.05,11.6,-0.49119,0.00015,29.44324]
[1776362465488,35.26,74512.05,11.6,-0.49119,0.00015,29.44324]
[1776362466066,35.26,74507.78,11.6,-0.49184,0.00015,29.44258]
[1776362466526,35.26,74507.78,11.6,-0.49184,0.00015,29.44258]
[1776362466890,35.26,74501.5,11.6,-0.4928,0.00015,29.44147]
[1776362468111,35.26,74501.5,11.6,-0.4928,0.00015,29.44147]
[1776362468173,35.26,74489.68,11.6,-0.49461,0.00015,29.43891]
[1776362469212,35.26,74489.68,11.6,-0.49461,0.00015,29.43891]
[1776362469330,35.26,74494.78,11.6,-0.49383,0.00015,29.44009]
[1776362469735,35.26,74494.78,11.6,-0.49383,0.00015,29.44009]
[1776362470253,35.26,74494.78,11.6,-0.49383,0.00015,29.44009]
[1776362470377,35.26,74494.78,11.6,-0.49383,0.00015,29.44009]
[1776362470394,35.26,74506.34,11.6,-0.49206,0.00015,29.44234]
[1776362471229,35.26,74506.34,11.6,-0.49206,0.00015,29.44234]
[1776362471633,35.26,74509.25,11.6,-0.49161,0.00015,29.44282]
[1776362472145,35.26,74509.25,11.6,-0.49161,0.00015,29.44282]
[1776362473291,35.26,74509.71,11.6,-0.49154,0.00015,29.44289]
[1776362473938,35.26,74491.71,11.6,-0.4943,0.00015,29.43939]
[1776362474947,35.26,74484.02,11.6,-0.49548,0.00015,29.43747]
[1776362476096,35.26,74484.02,11.6,-0.49548,0.00015,29.43747]
[1776362476118,35.26,74484.02,11.6,-0.49548,0.00015,29.43747]
[1776362476178,35.26,74483.04,11.6,-0.49563,0.00015,29.4372]
[1776362476557,35.26,74483.04,11.6,-0.49563,0.00015,29.4372]
[1776362476602,35.26,74483.04,11.6,-0.49563,0.00015,29.4372]
[1776362477126,35.26,74483.04,11.6,-0.49563,0.00015,29.4372]
[1776362477143,35.26,74483.04,11.6,-0.49563,0.00015,29.4372]
[1776362477604,35.26,74487.17,11.6,-0.495,0.00015,29.43828]
[1776362479129,35.26,74491.94,11.6,-0.49427,0.00015,29.43944]
[1776362479514,35.26,74488.77,11.6,-0.49475,0.00015,29.43868]
[1776362479629,35.26,74488.77,11.6,-0.49475,0.00015,29.43868]
[1776362479984,35.26,74473.56,11.6,-0.49709,0.00015,29.43443]
[1776362480991,35.26,74464.54,11.6,-0.49847,0.00015,29.43144]
[1776362481754,35.26,74464.54,11.6,-0.49847,0.00015,29.43144]
[1776362482172,35.26,74464.54,11.6,-0.49847,0.00015,29.43144]
[1776362482271,35.26,74464.54,11.6,-0.49847,0.00015,29.43144]
[1776362482345,35.26,74462.87,11.6,-0.49872,0.00015,29.43084]
[1776362482748,35.26,74462.87,11.6,-0.49872,0.00015,29.43084]
[1776362483229,35.26,74462.87,11.6,-0.49872,0.00015,29.43084]
[1776362483403,35.26,74462.87,11.6,-0.49872,0.00015,29.43084]
[1776362483295,35.26,74471.08,11.6,-0.49747,0.00015,29.43364]
[1776362483501,35.26,74471.08,11.6,-0.49747,0.00015,29.43364]
[1776362483882,35.26,74471.08,11.6,-0.49747,0.00015,29.43364]
[1776362484163,35.26,74471.08,11.6,-0.49747,0.00015,29.43364]
[1776362485023,35.26,74485.09,11.6,-0.49532,0.00015,29.43775]
[1776362487048,35.26,74490.84,11.6,-0.49444,0.00015,29.43919]
[1776362487648,35.26,74488.91,11.6,-0.49473,0.00015,29.43872]
[1776362491736,35.26,74487.75,11.6,-0.49491,0.00015,29.43558]
[1776362491915,35.26,74487.75,11.6,-0.49491,0.00015,29.43558]
[1776362492085,35.26,74477.49,11.6,-0.49648,0.00015,29.43278]
[1776362492514,35.26,74477.49,11.6,-0.49648,0.00015,29.43278]
[1776362494822,35.26,74468.02,11.6,-0.49794,0.00015,29.42978]
[1776362495105,35.26,74460.87,11.6,-0.49903,0.00015,29.42726]
[1776362495939,35.26,74460.87,11.6,-0.49903,0.00015,29.42726]
[1776362496746,35.26,74459.79,11.6,-0.4992,0.00015,29.42686]
[1776362499278,35.26,74466.86,11.6,-0.49811,0.00015,29.42939]
[1776362505064,35.27,74462.37,11.6,-0.4988,0.00015,29.42781]
[1776362505236,35.27,74462.37,11.6,-0.4988,0.00015,29.42781]
[1776362505263,35.27,74462.37,11.6,-0.4988,0.00015,29.42781]
[1776362505302,35.27,74462.37,11.6,-0.4988,0.00015,29.42781]
[1776362505334,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362505762,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362505836,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362506043,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362506093,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362506106,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362506262,35.27,74460.29,11.6,-0.49912,0.00015,29.42705]
[1776362506407,35.27,74444.47,11.6,-0.50155,0.00015,29.42065]
[1776362507189,35.27,74434.74,11.6,-0.50304,0.00015,29.41617]
[1776362507576,35.27,74434.74,11.6,-0.50304,0.00015,29.41617]
[1776362508647,35.27,74434.71,11.6,-0.50304,0.00015,29.41616]
[1776362508680,35.27,74434.71,11.6,-0.50304,0.00015,29.41616]
[1776362508778,35.27,74434.71,11.6,-0.50304,0.00015,29.41616]
[1776362509205,35.26,74437.2,11.6,-0.50266,0.00015,29.41734]
[1776362509947,35.26,74437.2,11.6,-0.50266,0.00015,29.41734]
[1776362510368,35.26,74437.2,11.6,-0.50266,0.00015,29.41734]
[1776362510372,35.26,74437.2,11.6,-0.50266,0.00015,29.41734]
[1776362510469,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362510959,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362510968,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362511218,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362511250,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362511317,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362511484,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362511498,35.26,74439.97,11.6,-0.50224,0.00015,29.41863]
[1776362511500,35.26,74441.07,11.6,-0.50207,0.00015,29.41913]
[1776362511884,35.26,74441.07,11.6,-0.50207,0.00015,29.41913]
[1776362511884,35.26,74441.07,11.6,-0.50207,0.00015,29.41913]
[1776362511938,35.26,74441.07,11.6,-0.50207,0.00015,29.41913]
[1776362512228,35.26,74445.95,11.6,-0.50132,0.00015,29.42129]
[1776362515254,35.26,74439.64,11.6,-0.50229,0.00015,29.41848]
[1776362516279,35.26,74439.64,11.6,-0.50229,0.00015,29.41848]
[1776362516285,35.26,74439.64,11.6,-0.50229,0.00015,29.41848]
[1776362516367,35.26,74437.35,11.6,-0.50264,0.00015,29.41741]
[1776362517734,35.26,74436.39,11.6,-0.50279,0.00015,29.41696]
[1776362518795,35.26,74435.9,11.6,-0.50286,0.00015,29.41672]
[1776362520499,35.26,74434.32,11.6,-0.50311,0.00015,29.41597]
[1776362520790,35.26,74433.41,11.6,-0.50324,0.00015,29.41553]
[1776362521673,35.26,74431.44,11.6,-0.50355,0.00015,29.41456]
[1776362521777,35.26,74431.44,11.6,-0.50355,0.00015,29.41456]
[1776362522197,35.26,74431.44,11.6,-0.50355,0.00015,29.41456]
[1776362522272,35.26,74431.44,11.6,-0.50355,0.00015,29.41456]
[1776362522343,35.26,74439.02,11.6,-0.50238,0.00015,29.41819]
[1776362522575,35.26,74439.02,11.6,-0.50238,0.00015,29.41819]
[1776362522588,35.26,74439.02,11.6,-0.50238,0.00015,29.41819]
[1776362522733,35.26,74439.02,11.6,-0.50238,0.00015,29.41819]
[1776362523482,35.26,74439.02,11.6,-0.50238,0.00015,29.41819]
[1776362523488,35.26,74452.66,11.6,-0.50029,0.00015,29.4241]
[1776362523567,35.26,74452.66,11.6,-0.50029,0.00015,29.4241]
[1776362525228,35.26,74456.1,11.6,-0.49976,0.00015,29.42546]
[1776362525336,35.26,74456.1,11.6,-0.49976,0.00015,29.42546]
[1776362525374,35.26,74451.66,11.6,-0.50045,0.00015,29.42369]
[1776362528146,35.26,74446.98,11.6,-0.50116,0.00015,29.42174]
[1776362531300,35.26,74446.6,11.6,-0.50122,0.00015,29.42157]
[1776362531475,35.26,74446.6,11.6,-0.50122,0.00015,29.42157]
[1776362532379,35.26,74452.99,11.6,-0.50024,0.00015,29.42423]
[1776362537414,35.26,74457.4,11.6,-0.49956,0.00015,29.42596]
[1776362537843,35.26,74457.4,11.6,-0.49956,0.00015,29.42596]
[1776362538311,35.26,74457.4,11.6,-0.49956,0.00015,29.42596]
[1776362538371,35.26,74457.4,11.6,-0.49956,0.00015,29.42596]
[1776362539576,35.26,74463.05,11.6,-0.4987,0.00015,29.42806]
[1776362539832,35.26,74463.05,11.6,-0.4987,0.00015,29.42806]
[1776362540435,35.26,74470.84,11.6,-0.4975,0.00015,29.43071]
[1776362541055,35.26,74470.84,11.6,-0.4975,0.00015,29.43071]
[1776362541622,35.26,74474.44,11.6,-0.49695,0.00015,29.43185]
[1776362543052,35.26,74476.18,11.6,-0.49668,0.00015,29.43238]
[1776362545358,35.26,74478.13,11.6,-0.49638,0.00015,29.43296]
[1776362545610,35.26,74477.8,11.6,-0.49644,0.00015,29.43287]
[1776362547874,35.26,74478.21,11.6,-0.49637,0.00015,29.43299]
[1776362548276,35.26,74478.21,11.6,-0.49637,0.00015,29.43299]
[1776362548860,35.27,74483.52,11.6,-0.49556,0.00015,29.43448]
[1776362549151,35.27,74483.52,11.6,-0.49556,0.00015,29.43448]
[1776362549172,35.27,74483.52,11.6,-0.49556,0.00015,29.43448]
[1776362549205,35.27,74483.52,11.6,-0.49556,0.00015,29.43448]
[1776362549352,35.27,74483.52,11.6,-0.49556,0.00015,29.43448]
[1776362549498,35.27,74492.49,11.6,-0.49418,0.00015,29.43672]
[1776362549781,35.27,74492.49,11.6,-0.49418,0.00015,29.43672]
[1776362552433,35.27,74493.42,11.6,-0.49404,0.00015,29.43408]
[1776362552628,35.27,74493.88,11.6,-0.49397,0.00015,29.43418]
[1776362553744,35.27,74492.16,11.6,-0.49423,0.00015,29.43379]
[1776362555268,35.27,74490.24,11.6,-0.49453,0.00015,29.43334]
[1776362555286,35.27,74490.24,11.6,-0.49453,0.00015,29.43334]
[1776362555450,35.27,74490.24,11.6,-0.49453,0.00015,29.43334]
[1776362555544,35.27,74496.74,11.6,-0.49353,0.00015,29.4348]
[1776362557557,35.27,74506.68,11.6,-0.49201,0.00015,29.43669]
[1776362558438,35.27,74506.68,11.6,-0.49201,0.00015,29.43669]
[1776362558454,35.27,74506.68,11.6,-0.49201,0.00015,29.43669]
[1776362558888,35.27,74511.27,11.6,-0.49131,0.00015,29.43742]
[1776362559467,35.27,74511.27,11.6,-0.49131,0.00015,29.43742]
[1776362560277,35.27,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362560317,35.27,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362560338,35.27,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362560417,35.27,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362560462,35.27,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362560484,35.26,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362560606,35.26,74513.92,11.6,-0.4909,0.00015,29.4378]
[1776362561018,35.26,74520.03,11.6,-0.48996,0.00015,29.43856]
[1776362561628,35.26,74520.03,11.6,-0.48996,0.00015,29.43856]
[1776362562122,35.26,74520.03,11.6,-0.48996,0.00015,29.43856]
[1776362562379,35.26,74520.03,11.6,-0.48996,0.00015,29.43856]
[1776362563571,35.27,74522.14,11.6,-0.48964,0.00015,29.43878]
[1776362564743,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362564753,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362564795,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362564889,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362565087,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362565325,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362565485,35.27,74523.49,11.6,-0.48943,0.00015,29.43891]
[1776362565545,35.27,74524.37,11.6,-0.4893,0.00015,29.43899]
[1776362565765,35.27,74524.37,11.6,-0.4893,0.00015,29.43899]
[1776362566122,35.27,74539.03,11.6,-0.48705,0.00015,29.43987]
[1776362566745,35.27,74539.03,11.6,-0.48705,0.00015,29.43987]
[1776362566791,35.27,74540.0,11.6,-0.4869,0.00015,29.4399]
[1776362569855,35.27,74539.89,11.6,-0.48692,0.00015,29.43989]
[1776362570184,35.27,74539.89,11.6,-0.48692,0.00015,29.43989]
[1776362570267,35.27,74539.56,11.6,-0.48697,0.00015,29.43988]
[1776362572085,35.27,74536.09,11.6,-0.4875,0.00015,29.43977]
[1776362572877,35.27,74533.01,11.6,-0.48797,0.00015,29.43962]
[1776362574772,35.27,74532.62,11.6,-0.48803,0.00015,29.4396]
[1776362574852,35.27,74532.62,11.6,-0.48803,0.00015,29.4396]
[1776362575073,35.27,74532.62,11.6,-0.48803,0.00015,29.4396]
[1776362575955,35.27,74530.42,11.6,-0.48837,0.00015,29.43947]
[1776362575997,35.27,74530.42,11.6,-0.48837,0.00015,29.43947]
[1776362576348,35.27,74530.42,11.6,-0.48837,0.00015,29.43947]
[1776362576460,35.27,74530.42,11.6,-0.48837,0.00015,29.43947]
[1776362576524,35.27,74530.42,11.6,-0.48837,0.00015,29.43947]
[1776362576512,35.27,74522.98,11.6,-0.48951,0.00015,29.43886]
[1776362576693,35.27,74510.35,11.6,-0.49145,0.00015,29.43728]
[1776362578545,35.27,74510.35,11.6,-0.49145,0.00015,29.43728]
[1776362579952,35.27,74505.74,11.6,-0.49215,0.00015,29.43653]
[1776362579980,35.27,74505.74,11.6,-0.49215,0.00015,29.43653]
[1776362580098,35.27,74505.74,11.6,-0.49215,0.00015,29.43653]
[1776362581376,35.27,74506.55,11.6,-0.49203,0.00015,29.43667]
[1776362581521,35.27,74506.55,11.6,-0.49203,0.00015,29.43667]
[1776362581572,35.27,74496.47,11.6,-0.49357,0.00015,29.43475]
[1776362583061,35.27,74497.63,11.6,-0.4934,0.00015,29.43499]
[1776362585107,35.27,74499.21,11.6,-0.49315,0.00015,29.43531]
[1776362585220,35.27,74499.21,11.6,-0.49315,0.00015,29.43531]
[1776362585330,35.27,74499.21,11.6,-0.49315,0.00015,29.43531]
[1776362585350,35.27,74499.21,11.6,-0.49315,0.00015,29.43531]
[1776362589914,35.27,74495.1,11.6,-0.49378,0.00015,29.43445]
[1776362590567,35.27,74495.1,11.6,-0.49378,0.00015,29.43445]
[1776362592433,35.27,74500.26,11.6,-0.49299,0.00015,29.43552]
[1776362592602,35.27,74500.26,11.6,-0.49299,0.00015,29.43552]
[1776362592680,35.27,74498.91,11.6,-0.4932,0.00015,29.43525]
[1776362592775,35.27,74498.91,11.6,-0.4932,0.00015,29.43525]
[1776362593354,35.27,74498.91,11.6,-0.4932,0.00015,29.43525]
[1776362593409,35.27,74488.96,11.6,-0.49472,0.00015,29.43302]
[1776362593814,35.27,74480.11,11.6,-0.49608,0.00015,29.43068]
[1776362595778,35.27,74475.27,11.6,-0.49682,0.00015,29.42925]
[1776362597673,35.27,74474.65,11.6,-0.49692,0.00015,29.42906]
[1776362598113,35.27,74474.65,11.6,-0.49692,0.00015,29.42906]
[1776362598154,35.27,74474.65,11.6,-0.49692,0.00015,29.42906]
[1776362600519,35.27,74467.7,11.6,-0.49798,0.00015,29.42682]
[1776362600552,35.27,74467.7,11.6,-0.49798,0.00015,29.42682]
[1776362600567,35.27,74466.74,11.6,-0.49813,0.00015,29.42649]
[1776362603144,35.27,74461.21,11.6,-0.49898,0.00015,29.42454]
[1776362604891,35.27,74451.77,11.6,-0.50043,0.00015,29.42089]
[1776362607150,35.27,74450.71,11.6,-0.50059,0.00015,29.42045]
[1776362608919,35.27,74444.27,11.6,-0.50158,0.00015,29.41771]
[1776362609877,35.27,74444.27,11.6,-0.50158,0.00015,29.41771]
[1776362614979,35.27,74440.31,11.6,-0.50219,0.00015,29.41308]
[1776362620289,35.27,74440.79,11.6,-0.50211,0.00015,29.4133]
[1776362622833,35.27,74440.66,11.6,-0.50213,0.00015,29.41324]
[1776362628054,35.27,74439.4,11.6,-0.50233,0.00015,29.41266]
[1776362628500,35.27,74439.4,11.6,-0.50233,0.00015,29.41266]
[1776362628563,35.27,74439.4,11.6,-0.50233,0.00015,29.41266]
[1776362628944,35.27,74439.5,11.6,-0.50231,0.00015,29.41271]
[1776362629102,35.27,74439.5,11.6,-0.50231,0.00015,29.41271]
[1776362629232,35.27,74439.5,11.6,-0.50231,0.00015,29.41271]
[1776362629251,35.27,74439.5,11.6,-0.50231,0.00015,29.41271]
[1776362629574,35.27,74439.5,11.6,-0.50231,0.00015,29.41271]
[1776362629583,35.27,74409.08,11.6,-0.50698,0.00015,29.39669]
[1776362629915,35.27,74409.08,11.6,-0.50698,0.00015,29.39669]
[1776362629950,35.27,74409.08,11.6,-0.50698,0.00015,29.39669]
[1776362630134,35.27,74409.08,11.6,-0.50698,0.00015,29.39669]
[1776362630189,35.27,74409.08,11.6,-0.50698,0.00015,29.39669]
[1776362630340,35.27,74409.08,11.6,-0.50698,0.00015,29.39669]
[1776362630569,35.27,74397.49,11.6,-0.50875,0.00015,29.38952]
[1776362631133,35.27,74397.49,11.6,-0.50875,0.00015,29.38952]
[1776362631664,35.27,74396.58,11.6,-0.50889,0.00015,29.38894]
[1776362631673,35.27,74396.58,11.6,-0.50889,0.00015,29.38894]
[1776362633899,35.27,74396.13,11.6,-0.50896,0.00015,29.38865]
[1776362634406,35.27,74396.13,11.6,-0.50896,0.00015,29.38865]
[1776362634457,35.27,74396.13,11.6,-0.50896,0.00015,29.38865]
[1776362634600,35.27,74396.13,11.6,-0.50896,0.00015,29.38865]
[1776362634648,35.27,74389.93,11.6,-0.50991,0.00015,29.38454]
[1776362635131,35.27,74389.93,11.6,-0.50991,0.00015,29.38454]
[1776362635335,35.27,74389.93,11.6,-0.50991,0.00015,29.38454]
[1776362635361,35.27,74381.47,11.6,-0.51121,0.00015,29.37866]
[1776362639860,35.27,74383.99,11.6,-0.51082,0.00015,29.38045]
[1776362639878,35.27,74383.99,11.6,-0.51082,0.00015,29.38045]
[1776362640160,35.28,74383.83,11.6,-0.51085,0.00015,29.38034]
[1776362641249,35.28,74383.83,11.6,-0.51085,0.00015,29.38034]
[1776362641261,35.28,74383.83,11.6,-0.51085,0.00015,29.38034]
[1776362641387,35.28,74381.5,11.6,-0.51121,0.00015,29.37869]
[1776362641706,35.28,74381.5,11.6,-0.51121,0.00015,29.37869]
[1776362641747,35.28,74381.5,11.6,-0.51121,0.00015,29.37869]
[1776362642139,35.28,74381.5,11.6,-0.51121,0.00015,29.37869]
[1776362643968,35.28,74376.93,11.6,-0.51191,0.00015,29.37539]
[1776362644906,35.28,74380.1,11.6,-0.51142,0.00015,29.37769]
[1776362645197,35.28,74382.86,11.6,-0.511,0.00015,29.37966]
[1776362649850,35.28,74381.96,11.6,-0.51113,0.00015,29.37902]
[1776362649856,35.28,74381.96,11.6,-0.51113,0.00015,29.37902]
[1776362654658,35.28,74385.17,11.6,-0.51064,0.00015,29.38128]
[1776362655309,35.28,74385.81,11.6,-0.51054,0.00015,29.38172]
[1776362655691,35.28,74388.5,11.6,-0.51013,0.00015,29.38357]
[1776362656715,35.28,74393.09,11.6,-0.50943,0.00015,29.38666]
[1776362659848,35.28,74402.88,11.6,-0.50792,0.00015,29.39294]
[1776362665337,35.28,74405.06,11.6,-0.50759,0.00015,29.39428]
[1776362667228,35.28,74404.23,11.6,-0.50771,0.00015,29.39377]
[1776362667309,35.28,74404.23,11.6,-0.50771,0.00015,29.39377]
[1776362667487,35.28,74404.23,11.6,-0.50771,0.00015,29.39377]
[1776362669365,35.28,74414.8,11.6,-0.50609,0.00015,29.40001]
[1776362672386,35.28,74406.94,11.6,-0.5073,0.00015,29.39256]
[1776362676414,35.29,74415.98,11.6,-0.50591,0.00015,29.39783]
[1776362681449,35.29,74410.71,11.6,-0.50672,0.00015,29.3948]
[1776362684589,35.29,74406.05,11.6,-0.50743,0.00015,29.39203]
[1776362685369,35.29,74406.12,11.6,-0.50742,0.00015,29.39207]
[1776362686888,35.29,74401.25,11.6,-0.50817,0.00015,29.38907]
[1776362689458,35.29,74397.41,11.6,-0.50876,0.00015,29.38663]
[1776362693803,35.29,74398.38,11.6,-0.50861,0.00015,29.38726]
[1776362693813,35.29,74398.38,11.6,-0.50861,0.00015,29.38726]
[1776362693884,35.29,74398.38,11.6,-0.50861,0.00015,29.38726]
[1776362694070,35.29,74398.38,11.6,-0.50861,0.00015,29.38726]
[1776362694385,35.29,74398.38,11.6,-0.50861,0.00015,29.38726]
[1776362694697,35.29,74398.38,11.6,-0.50861,0.00015,29.38726]
[1776362694550,35.29,74385.35,11.6,-0.51061,0.00015,29.37857]
[1776362695365,35.29,74385.35,11.6,-0.51061,0.00015,29.37857]
[1776362695383,35.29,74385.35,11.6,-0.51061,0.00015,29.37857]
[1776362695556,35.29,74376.2,11.6,-0.51201,0.00015,29.37202]
[1776362698562,35.29,74374.17,11.6,-0.51232,0.00015,29.37052]
[1776362698564,35.29,74374.17,11.6,-0.51232,0.00015,29.37052]
[1776362698577,35.29,74373.59,11.6,-0.51241,0.00015,29.37009]
[1776362699511,35.29,74373.59,11.6,-0.51241,0.00015,29.37009]
[1776362700968,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362700991,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362700996,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701150,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701158,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701286,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701578,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701598,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701611,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701659,35.29,74373.05,11.6,-0.51249,0.00015,29.36968]
[1776362701807,35.29,74377.15,11.6,-0.51186,0.00015,29.37272]
[1776362702018,35.29,74377.15,11.6,-0.51186,0.00015,29.37272]
[1776362702580,35.29,74377.15,11.6,-0.51186,0.00015,29.37272]
[1776362702727,35.29,74377.15,11.6,-0.51186,0.00015,29.37272]
[1776362702611,35.29,74379.38,11.6,-0.51152,0.00015,29.37434]
[1776362703051,35.29,74379.38,11.6,-0.51152,0.00015,29.37434]
[1776362703126,35.29,74379.38,11.6,-0.51152,0.00015,29.37434]
[1776362703147,35.29,74379.38,11.6,-0.51152,0.00015,29.37434]
[1776362703630,35.29,74379.38,11.6,-0.51152,0.00015,29.37434]
[1776362703644,35.29,74379.38,11.6,-0.51152,0.00015,29.37434]
[1776362703713,35.29,74393.01,11.6,-0.50943,0.00015,29.38376]
[1776362705631,35.29,74394.19,11.6,-0.50925,0.00015,29.38454]
[1776362706221,35.29,74394.19,11.6,-0.50925,0.00015,29.38454]
[1776362706470,35.29,74394.19,11.6,-0.50925,0.00015,29.38454]
[1776362707082,35.29,74388.65,11.6,-0.5101,0.00015,29.38084]
[1776362708917,35.29,74386.38,11.6,-0.51045,0.00015,29.37928]
[1776362710175,35.29,74384.78,11.6,-0.51069,0.00015,29.37817]
[1776362712455,35.29,74386.79,11.6,-0.51038,0.00015,29.37957]
[1776362712892,35.3,74390.46,11.6,-0.50982,0.00015,29.38207]
[1776362713114,35.3,74390.46,11.6,-0.50982,0.00015,29.38207]
[1776362713687,35.3,74400.67,11.6,-0.50825,0.00015,29.38872]
[1776362713905,35.3,74400.67,11.6,-0.50825,0.00015,29.38872]
[1776362713912,35.3,74400.67,11.6,-0.50825,0.00015,29.38872]
[1776362713946,35.3,74400.67,11.6,-0.50825,0.00015,29.38872]
[1776362714072,35.3,74400.67,11.6,-0.50825,0.00015,29.38872]
[1776362714246,35.3,74400.67,11.6,-0.50825,0.00015,29.38872]
[1776362719729,35.3,74410.85,11.6,-0.50669,0.00015,29.39489]
[1776362722760,35.3,74410.69,11.6,-0.50672,0.00015,29.3948]
[1776362727627,35.3,74405.92,11.6,-0.50745,0.00015,29.39196]
[1776362729435,35.3,74409.35,11.6,-0.50692,0.00015,29.39401]
[1776362733121,35.3,74403.7,11.6,-0.50779,0.00015,29.38775]
[1776362734118,35.3,74402.5,11.6,-0.50797,0.00015,29.38701]
[1776362735927,35.3,74399.59,11.6,-0.50842,0.00015,29.38519]
[1776362738142,35.3,74401.21,11.6,-0.50817,0.00015,29.38621]
[1776362738583,35.3,74401.21,11.6,-0.50817,0.00015,29.38621]
[1776362740553,35.3,74401.22,11.6,-0.50817,0.00015,29.38621]
[1776362741635,35.3,74401.44,11.6,-0.50813,0.00015,29.38635]
[1776362741693,35.3,74401.44,11.6,-0.50813,0.00015,29.38635]
[1776362741703,35.3,74401.44,11.6,-0.50813,0.00015,29.38635]
[1776362741715,35.3,74401.44,11.6,-0.50813,0.00015,29.38635]
[1776362742893,35.3,74391.78,11.6,-0.50962,0.00015,29.38011]
[1776362743951,35.3,74391.78,11.6,-0.50962,0.00015,29.38011]
[1776362749683,35.3,74388.25,11.6,-0.51016,0.00015,29.37773]
[1776362749785,35.3,74387.99,11.6,-0.51019,0.00015,29.37755]
[1776362751742,35.3,74387.05,11.6,-0.51034,0.00015,29.37691]
[1776362751854,35.31,74387.46,11.6,-0.51028,0.00015,29.37719]
[1776362752245,35.31,74387.46,11.6,-0.51028,0.00015,29.37719]
[1776362752320,35.31,74387.46,11.6,-0.51028,0.00015,29.37719]
[1776362752758,35.31,74387.46,11.6,-0.51028,0.00015,29.37719]
[1776362752415,35.31,74390.24,11.6,-0.50985,0.00015,29.37908]
[1776362752964,35.31,74397.79,11.6,-0.50869,0.00015,29.38404]
[1776362756992,35.31,74403.77,11.6,-0.50777,0.00015,29.3878]
[1776362760495,35.31,74407.28,11.6,-0.50724,0.00015,29.38993]
[1776362761014,35.31,74407.72,11.6,-0.50717,0.00015,29.3902]
[1776362761054,35.31,74407.72,11.6,-0.50717,0.00015,29.3902]
[1776362761413,35.31,74407.72,11.6,-0.50717,0.00015,29.3902]
[1776362762092,35.31,74413.08,11.6,-0.50635,0.00015,29.39334]
[1776362762155,35.31,74423.87,11.6,-0.50469,0.00015,29.39929]
[1776362764542,35.31,74425.17,11.6,-0.50449,0.00015,29.39997]
[1776362765055,35.31,74434.63,11.6,-0.50304,0.00015,29.40472]
[1776362767302,35.31,74436.19,11.6,-0.5028,0.00015,29.40546]
[1776362767371,35.31,74436.19,11.6,-0.5028,0.00015,29.40546]
[1776362769725,35.31,74435.38,11.6,-0.50293,0.00015,29.40508]
[1776362769824,35.31,74436.51,11.6,-0.50275,0.00015,29.40561]
[1776362775124,35.31,74433.45,11.6,-0.50322,0.00015,29.40415]
[1776362778922,35.31,74433.57,11.6,-0.5032,0.00015,29.4042]
[1776362781250,35.31,74428.52,11.6,-0.50398,0.00015,29.4017]
[1776362783012,35.31,74431.8,11.6,-0.50348,0.00015,29.40334]
[1776362787210,35.31,74442.48,11.6,-0.50184,0.00015,29.40836]
[1776362788260,35.31,74442.48,11.6,-0.50184,0.00015,29.40836]
[1776362788269,35.31,74442.48,11.6,-0.50184,0.00015,29.40836]
[1776362790133,35.31,74443.9,11.6,-0.50162,0.00015,29.40899]
[1776362792189,35.31,74444.85,11.6,-0.50148,0.00015,29.40655]
[1776362792846,35.31,74444.85,11.6,-0.50148,0.00015,29.40655]
[1776362794277,35.31,74444.25,11.6,-0.50157,0.00015,29.40629]
[1776362794302,35.31,74444.25,11.6,-0.50157,0.00015,29.40629]
[1776362798204,35.31,74437.15,11.6,-0.50266,0.00015,29.40306]
[1776362799723,35.31,74435.9,11.6,-0.50285,0.00015,29.40247]
[1776362805338,35.31,74436.21,11.6,-0.5028,0.00015,29.40262]
[1776362810373,35.31,74435.56,11.6,-0.5029,0.00015,29.40231]
[1776362813487,35.31,74435.56,11.6,-0.5029,0.00015,29.40231]
[1776362814011,35.31,74435.56,11.6,-0.5029,0.00015,29.40231]
[1776362814088,35.31,74435.56,11.6,-0.5029,0.00015,29.40231]
[1776362814112,35.31,74435.56,11.6,-0.5029,0.00015,29.40231]
[1776362814401,35.31,74431.07,11.6,-0.50359,0.00015,29.40012]
[1776362815605,35.31,74431.07,11.6,-0.50359,0.00015,29.40012]
[1776362815678,35.31,74431.07,11.6,-0.50359,0.00015,29.40012]
[1776362815800,35.31,74431.07,11.6,-0.50359,0.00015,29.40012]
[1776362815832,35.31,74424.02,11.6,-0.50467,0.00015,29.39652]
[1776362816477,35.31,74424.02,11.6,-0.50467,0.00015,29.39652]
[1776362816882,35.31,74409.94,11.6,-0.50683,0.00015,29.38866]
[1776362817249,35.31,74409.94,11.6,-0.50683,0.00015,29.38866]
[1776362817422,35.31,74408.35,11.6,-0.50707,0.00015,29.38772]
[1776362818126,35.31,74408.35,11.6,-0.50707,0.00015,29.38772]
[1776362819024,35.31,74408.9,11.6,-0.50699,0.00015,29.38805]
[1776362820075,35.31,74404.54,11.6,-0.50765,0.00015,29.38542]
[1776362820505,35.31,74404.54,11.6,-0.50765,0.00015,29.38542]
[1776362820728,35.31,74404.54,11.6,-0.50765,0.00015,29.38542]
[1776362820929,35.31,74398.96,11.6,-0.50851,0.00015,29.38194]
[1776362821157,35.31,74398.96,11.6,-0.50851,0.00015,29.38194]
[1776362822163,35.31,74400.76,11.6,-0.50823,0.00015,29.38308]
[1776362826015,35.31,74402.31,11.6,-0.508,0.00015,29.38405]
[1776362827926,35.31,74396.69,11.6,-0.50886,0.00015,29.38049]
[1776362828046,35.31,74396.69,11.6,-0.50886,0.00015,29.38049]
[1776362830537,35.31,74402.68,11.6,-0.50794,0.00015,29.38428]
[1776362831158,35.31,74402.68,11.6,-0.50794,0.00015,29.38428]
[1776362831522,35.31,74409.12,11.6,-0.50695,0.00015,29.38818]
[1776362833447,35.31,74412.8,11.6,-0.50639,0.00015,29.39033]
[1776362833487,35.31,74412.8,11.6,-0.50639,0.00015,29.39033]
[1776362834058,35.31,74414.63,11.6,-0.50611,0.00015,29.39138]
[1776362834850,35.31,74414.63,11.6,-0.50611,0.00015,29.39138]
[1776362834868,35.31,74414.63,11.6,-0.50611,0.00015,29.39138]
[1776362834866,35.31,74423.73,11.6,-0.50471,0.00015,29.39636]
[1776362835124,35.31,74423.73,11.6,-0.50471,0.00015,29.39636]
[1776362840585,35.31,74428.87,11.6,-0.50392,0.00015,29.39902]
[1776362845620,35.31,74432.3,11.6,-0.5034,0.00015,29.40073]
[1776362850655,35.31,74433.22,11.6,-0.50326,0.00015,29.40118]
[1776362851145,35.31,74433.22,11.6,-0.50326,0.00015,29.40118]
[1776362851156,35.31,74433.22,11.6,-0.50326,0.00015,29.40118]
[1776362851497,35.31,74433.22,11.6,-0.50326,0.00015,29.40118]
[1776362853401,35.31,74426.8,11.6,-0.50424,0.00015,29.39511]
[1776362853677,35.31,74421.04,11.6,-0.50513,0.00015,29.39207]
[1776362854119,35.31,74421.04,11.6,-0.50513,0.00015,29.39207]
[1776362854153,35.31,74421.04,11.6,-0.50513,0.00015,29.39207]
[1776362854351,35.31,74421.04,11.6,-0.50513,0.00015,29.39207]
[1776362854844,35.31,74407.98,11.6,-0.50713,0.00015,29.38464]
[1776362855691,35.31,74401.02,11.6,-0.5082,0.00015,29.38039]
[1776362856761,35.31,74401.02,11.6,-0.5082,0.00015,29.38039]
[1776362858516,35.31,74399.99,11.6,-0.50836,0.00015,29.37974]
[1776362862218,35.31,74403.56,11.6,-0.50781,0.00015,29.38197]
[1776362862582,35.31,74403.56,11.6,-0.50781,0.00015,29.38197]
[1776362866023,35.31,74397.83,11.6,-0.50869,0.00015,29.37837]
[1776362869492,35.31,74397.05,11.6,-0.5088,0.00015,29.37787]
[1776362869799,35.31,74390.71,11.6,-0.50978,0.00015,29.3737]
[1776362870807,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871007,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871013,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871087,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871162,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871183,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871234,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871244,35.31,74382.62,11.6,-0.51102,0.00015,29.36812]
[1776362871814,35.32,74375.74,11.6,-0.51207,0.00015,29.36316]
[1776362872283,35.32,74375.74,11.6,-0.51207,0.00015,29.36316]
[1776362872401,35.32,74375.74,11.6,-0.51207,0.00015,29.36316]
[1776362872422,35.32,74375.74,11.6,-0.51207,0.00015,29.36316]
[1776362873143,35.31,74372.39,11.6,-0.51259,0.00015,29.36066]
[1776362873387,35.31,74372.39,11.6,-0.51259,0.00015,29.36066]
[1776362873828,35.31,74363.88,11.6,-0.51389,0.00015,29.35411]
[1776362874250,35.31,74363.88,11.6,-0.51389,0.00015,29.35411]
[1776362874850,35.31,74363.88,11.6,-0.51389,0.00015,29.35411]
[1776362875908,35.31,74362.37,11.6,-0.51412,0.00015,29.35292]
[1776362876849,35.31,74359.87,11.6,-0.51451,0.00015,29.35091]
[1776362877062,35.31,74359.87,11.6,-0.51451,0.00015,29.35091]
[1776362877855,35.31,74357.03,11.6,-0.51494,0.00015,29.34861]
[1776362880822,35.31,74356.73,11.6,-0.51499,0.00015,29.34836]
[1776362880877,35.31,74349.76,11.6,-0.51606,0.00015,29.34254]
[1776362881490,35.31,74349.76,11.6,-0.51606,0.00015,29.34254]
[1776362881800,35.31,74349.76,11.6,-0.51606,0.00015,29.34254]
[1776362881888,35.31,74336.0,11.6,-0.51817,0.00015,29.33044]
[1776362882693,35.31,74336.0,11.6,-0.51817,0.00015,29.33044]
[1776362882791,35.31,74336.0,11.6,-0.51817,0.00015,29.33044]
[1776362882797,35.31,74336.0,11.6,-0.51817,0.00015,29.33044]
[1776362882894,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883260,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883330,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883333,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883497,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883546,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883785,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883835,35.31,74326.75,11.6,-0.51959,0.00015,29.32185]
[1776362883901,35.31,74319.83,11.6,-0.52065,0.00015,29.31518]
[1776362884579,35.31,74319.83,11.6,-0.52065,0.00015,29.31518]
[1776362885867,35.31,74319.98,11.6,-0.52063,0.00015,29.31533]
[1776362886777,35.31,74318.44,11.6,-0.52086,0.00015,29.31382]
[1776362887462,35.31,74313.88,11.6,-0.52156,0.00015,29.30929]
[1776362889642,35.31,74313.7,11.6,-0.52159,0.00015,29.30911]
[1776362889757,35.31,74313.7,11.6,-0.52159,0.00015,29.30911]
[1776362889885,35.31,74313.7,11.6,-0.52159,0.00015,29.30911]
[1776362889914,35.31,74313.7,11.6,-0.52159,0.00015,29.30911]
[1776362889980,35.31,74311.2,11.6,-0.52197,0.00015,29.30659]
[1776362889984,35.31,74311.2,11.6,-0.52197,0.00015,29.30659]
[1776362890383,35.31,74311.2,11.6,-0.52197,0.00015,29.30659]
[1776362890400,35.31,74311.2,11.6,-0.52197,0.00015,29.30659]
[1776362891359,35.31,74307.37,11.6,-0.52256,0.00015,29.30266]
[1776362891816,35.31,74307.37,11.6,-0.52256,0.00015,29.30266]
[1776362892522,35.31,74308.0,11.6,-0.52246,0.00015,29.30331]
[1776362893501,35.31,74308.0,11.6,-0.52246,0.00015,29.30331]
[1776362893650,35.31,74308.0,11.6,-0.52246,0.00015,29.30331]
[1776362893663,35.31,74308.0,11.6,-0.52246,0.00015,29.30331]
[1776362895038,35.31,74302.12,11.6,-0.52337,0.00015,29.29717]
[1776362899312,35.3,74300.61,11.6,-0.5236,0.00015,29.29555]
[1776362899325,35.3,74300.61,11.6,-0.5236,0.00015,29.29555]
[1776362900281,35.3,74297.63,11.6,-0.52406,0.00015,29.29236]
[1776362900382,35.3,74303.63,11.6,-0.52314,0.00015,29.29873]
[1776362901218,35.3,74303.63,11.6,-0.52314,0.00015,29.29873]
[1776362903043,35.3,74312.1,11.6,-0.52184,0.00015,29.30746]
[1776362904667,35.3,74312.1,11.6,-0.52184,0.00015,29.30746]
[1776362910092,35.3,74317.59,11.6,-0.521,0.00015,29.31297]
[1776362915100,35.31,74318.16,11.6,-0.52091,0.00015,29.31068]
[1776362915918,35.31,74318.16,11.6,-0.52091,0.00015,29.31068]
[1776362916814,35.31,74318.84,11.6,-0.52081,0.00015,29.31135]
[1776362918148,35.31,74331.3,11.6,-0.51889,0.00015,29.32327]
[1776362919081,35.31,74331.3,11.6,-0.51889,0.00015,29.32327]
[1776362923830,35.31,74333.8,11.6,-0.51851,0.00015,29.32558]
[1776362924040,35.31,74335.5,11.6,-0.51825,0.00015,29.32714]
[1776362925975,35.31,74340.48,11.6,-0.51749,0.00015,29.33162]
[1776362926020,35.31,74343.21,11.6,-0.51707,0.00015,29.33404]
[1776362926073,35.31,74343.21,11.6,-0.51707,0.00015,29.33404]
[1776362926570,35.31,74343.21,11.6,-0.51707,0.00015,29.33404]
[1776362932250,35.31,74343.02,11.6,-0.5171,0.00015,29.33387]
[1776362937285,35.31,74346.43,11.6,-0.51658,0.00015,29.33683]
[1776362942327,35.3,74346.59,11.6,-0.51655,0.00015,29.33696]
[1776362947363,35.3,74344.36,11.6,-0.5169,0.00015,29.33502]
[1776362952397,35.3,74343.6,11.6,-0.51701,0.00015,29.33435]
[1776362953183,35.3,74343.6,11.6,-0.51701,0.00015,29.33435]
[1776362953195,35.3,74343.6,11.6,-0.51701,0.00015,29.33435]
[1776362953309,35.3,74343.6,11.6,-0.51701,0.00015,29.33435]
[1776362953405,35.3,74335.31,11.6,-0.51829,0.00015,29.32694]
[1776362954982,35.3,74325.62,11.6,-0.51977,0.00015,29.3179]
[1776362955744,35.3,74325.62,11.6,-0.51977,0.00015,29.3179]
[1776362955937,35.3,74325.62,11.6,-0.51977,0.00015,29.3179]
[1776362956090,35.3,74324.06,11.6,-0.52001,0.00015,29.3164]
[1776362956973,35.3,74324.06,11.6,-0.52001,0.00015,29.3164]
[1776362958164,35.3,74326.13,11.6,-0.51969,0.00015,29.31839]
[1776362958754,35.3,74326.13,11.6,-0.51969,0.00015,29.31839]
[1776362959845,35.3,74326.96,11.6,-0.51957,0.00015,29.31918]
[1776362960403,35.3,74326.02,11.6,-0.51971,0.00015,29.31828]
[1776362964645,35.3,74323.07,11.6,-0.52016,0.00015,29.31546]
[1776362964993,35.3,74323.07,11.6,-0.52016,0.00015,29.31546]
[1776362965371,35.3,74322.71,11.6,-0.52022,0.00015,29.31511]
[1776362965401,35.3,74322.71,11.6,-0.52022,0.00015,29.31511]
[1776362965658,35.3,74322.71,11.6,-0.52022,0.00015,29.31511]
[1776362965708,35.3,74322.71,11.6,-0.52022,0.00015,29.31511]
[1776362969700,35.3,74314.95,11.6,-0.52141,0.00015,29.30749]
[1776362971318,35.31,74309.68,11.6,-0.52221,0.00015,29.30216]
[1776362971365,35.31,74309.68,11.6,-0.52221,0.00015,29.30216]
[1776362971614,35.31,74309.68,11.6,-0.52221,0.00015,29.30216]
[1776362971633,35.31,74300.46,11.6,-0.52363,0.00015,29.28969]
[1776362972356,35.31,74300.46,11.6,-0.52363,0.00015,29.28969]
[1776362972543,35.31,74301.71,11.6,-0.52344,0.00015,29.29102]
[1776362975760,35.31,74302.75,11.6,-0.52328,0.00015,29.29211]
[1776362976505,35.31,74302.58,11.6,-0.5233,0.00015,29.29193]
[1776362977513,35.31,74303.43,11.6,-0.52317,0.00015,29.29283]
[1776362977544,35.31,74303.43,11.6,-0.52317,0.00015,29.29283]
[1776362979592,35.31,74295.91,11.6,-0.52433,0.00015,29.28481]
[1776362980163,35.31,74295.91,11.6,-0.52433,0.00015,29.28481]
[1776362980351,35.31,74295.91,11.6,-0.52433,0.00015,29.28481]
[1776362980704,35.31,74295.91,11.6,-0.52433,0.00015,29.28481]
[1776362980948,35.3,74289.83,11.6,-0.52526,0.00015,29.27814]
[1776362982614,35.3,74281.71,11.6,-0.52651,0.00015,29.26899]
[1776362984645,35.3,74276.1,11.6,-0.52737,0.00015,29.2625]
[1776362985649,35.3,74270.43,11.6,-0.52824,0.00015,29.2558]
[1776362987663,35.3,74265.04,11.6,-0.52907,0.00015,29.2493]
[1776362989561,35.3,74264.53,11.6,-0.52915,0.00015,29.24868]
[1776362990039,35.3,74264.53,11.6,-0.52915,0.00015,29.24868]
[1776362990397,35.3,74263.19,11.6,-0.52935,0.00015,29.24704]
[1776362990991,35.3,74263.19,11.6,-0.52935,0.00015,29.24704]
[1776362991672,35.3,74259.07,11.6,-0.52998,0.00015,29.24196]
[1776362991827,35.3,74259.07,11.6,-0.52998,0.00015,29.24196]
[1776362993721,35.3,74254.09,11.6,-0.53075,0.00015,29.23573]
[1776362994633,35.3,74254.35,11.6,-0.53071,0.00015,29.23605]
[1776362995231,35.3,74255.67,11.6,-0.53051,0.00015,29.23772]
[1776362995643,35.3,74255.67,11.6,-0.53051,0.00015,29.23772]
[1776362996470,35.3,74255.05,11.6,-0.5306,0.00015,29.23694]
[1776362996918,35.3,74255.05,11.6,-0.5306,0.00015,29.23694]
[1776362997470,35.3,74256.74,11.6,-0.53034,0.00015,29.23906]
[1776362997490,35.3,74256.74,11.6,-0.53034,0.00015,29.23906]
[1776362998999,35.3,74258.5,11.6,-0.53007,0.00015,29.24125]
[1776363000327,35.3,74259.15,11.6,-0.52997,0.00015,29.24206]
[1776363000698,35.3,74259.15,11.6,-0.52997,0.00015,29.24206]
[1776363000759,35.3,74266.11,11.6,-0.52891,0.00015,29.2506]
[1776363001766,35.3,74276.0,11.6,-0.52739,0.00015,29.26237]
[1776363002773,35.3,74278.07,11.6,-0.52707,0.00015,29.26477]
[1776363005107,35.3,74283.51,11.6,-0.52624,0.00015,29.27101]
[1776363005794,35.3,74288.71,11.6,-0.52544,0.00015,29.27686]
[1776363009209,35.3,74293.29,11.6,-0.52474,0.00015,29.2819]
[1776363011266,35.29,74293.95,11.6,-0.52464,0.00015,29.28262]
[1776363011498,35.29,74293.95,11.6,-0.52464,0.00015,29.28262]
[1776363011553,35.29,74293.95,11.6,-0.52464,0.00015,29.28262]
[1776363011836,35.29,74303.26,11.6,-0.52321,0.00015,29.29259]
[1776363012804,35.29,74303.26,11.6,-0.52321,0.00015,29.29259]
[1776363012843,35.29,74311.41,11.6,-0.52196,0.00015,29.30101]
[1776363014787,35.29,74314.33,11.6,-0.52152,0.00015,29.30396]
[1776363015876,35.29,74300.83,11.6,-0.52359,0.00015,29.29001]
[1776363016217,35.29,74300.83,11.6,-0.52359,0.00015,29.29001]
[1776363020749,35.29,74293.16,11.6,-0.52477,0.00015,29.28171]
[1776363021107,35.29,74293.16,11.6,-0.52477,0.00015,29.28171]
[1776363020928,35.28,74285.98,11.6,-0.52587,0.00015,29.27373]
[1776363021920,35.28,74276.23,11.6,-0.52737,0.00015,29.26254]
[1776363024941,35.28,74270.78,11.6,-0.52821,0.00015,29.2561]
[1776363029975,35.28,74273.8,11.6,-0.52775,0.00015,29.25967]
[1776363035011,35.28,74276.74,11.6,-0.52731,0.00015,29.26024]
[1776363040051,35.27,74278.24,11.6,-0.52708,0.00015,29.26196]
[1776363044078,35.27,74271.88,11.6,-0.52806,0.00015,29.25448]
[1776363046131,35.27,74271.19,11.6,-0.52816,0.00015,29.25366]
[1776363050794,35.27,74272.25,11.6,-0.528,0.00015,29.25493]
[1776363056606,35.27,74273.71,11.6,-0.52778,0.00015,29.25664]
[1776363057188,35.27,74283.0,11.6,-0.52635,0.00015,29.26742]
[1776363060196,35.27,74287.35,11.6,-0.52569,0.00015,29.27232]
[1776363060324,35.27,74287.35,11.6,-0.52569,0.00015,29.27232]
[1776363060419,35.27,74287.35,11.6,-0.52569,0.00015,29.27232]
[1776363060576,35.27,74287.35,11.6,-0.52569,0.00015,29.27232]
[1776363060627,35.27,74289.12,11.6,-0.52542,0.00015,29.2743]
[1776363061415,35.27,74289.12,11.6,-0.52542,0.00015,29.2743]
[1776363061434,35.27,74289.12,11.6,-0.52542,0.00015,29.2743]
[1776363061459,35.27,74289.12,11.6,-0.52542,0.00015,29.2743]
[1776363061619,35.27,74302.58,11.6,-0.52335,0.00015,29.2889]
[1776363062302,35.27,74302.58,11.6,-0.52335,0.00015,29.2889]
[1776363062383,35.27,74302.58,11.6,-0.52335,0.00015,29.2889]
[1776363063460,35.27,74306.29,11.6,-0.52278,0.00015,29.29279]
[1776363067260,35.27,74316.16,11.6,-0.52126,0.00015,29.30285]
[1776363068295,35.27,74316.16,11.6,-0.52126,0.00015,29.30285]
[1776363068399,35.27,74316.16,11.6,-0.52126,0.00015,29.30285]
[1776363068997,35.27,74316.16,11.6,-0.52126,0.00015,29.30285]
[1776363069330,35.27,74317.01,11.6,-0.52113,0.00015,29.3037]
[1776363069679,35.27,74317.01,11.6,-0.52113,0.00015,29.3037]
[1776363069776,35.27,74323.91,11.6,-0.52007,0.00015,29.31045]
[1776363071677,35.27,74327.53,11.6,-0.51951,0.00015,29.31391]
[1776363071894,35.27,74327.53,11.6,-0.51951,0.00015,29.31391]
[1776363072109,35.27,74327.53,11.6,-0.51951,0.00015,29.31391]
[1776363076324,35.28,74315.8,11.6,-0.52131,0.00015,29.3025]
[1776363081359,35.28,74312.8,11.6,-0.52177,0.00015,29.2995]
[1776363086394,35.28,74313.46,11.6,-0.52167,0.00015,29.30018]
[1776363091433,35.28,74314.04,11.6,-0.52158,0.00015,29.29791]
[1776363096784,35.28,74315.02,11.6,-0.52143,0.00015,29.2989]
[1776363096803,35.28,74315.02,11.6,-0.52143,0.00015,29.2989]
[1776363096874,35.28,74315.02,11.6,-0.52143,0.00015,29.2989]
[1776363098138,35.28,74315.81,11.6,-0.5213,0.00015,29.29969]
[1776363098161,35.29,74322.14,11.6,-0.52033,0.00015,29.30592]
[1776363098483,35.29,74331.85,11.6,-0.51884,0.00015,29.31513]
[1776363101158,35.29,74334.62,11.6,-0.51842,0.00015,29.31769]
[1776363101678,35.29,74335.55,11.6,-0.51827,0.00015,29.31854]
[1776363101699,35.29,74335.55,11.6,-0.51827,0.00015,29.31854]
[1776363101875,35.29,74335.55,11.6,-0.51827,0.00015,29.31854]
[1776363101917,35.29,74335.55,11.6,-0.51827,0.00015,29.31854]
[1776363102109,35.29,74335.55,11.6,-0.51827,0.00015,29.31854]
[1776363102185,35.29,74335.55,11.6,-0.51827,0.00015,29.31854]
[1776363102132,35.29,74339.4,11.6,-0.51768,0.00015,29.32202]
[1776363102379,35.29,74339.4,11.6,-0.51768,0.00015,29.32202]
[1776363102624,35.29,74339.4,11.6,-0.51768,0.00015,29.32202]
[1776363103056,35.29,74339.4,11.6,-0.51768,0.00015,29.32202]
[1776363103118,35.29,74351.45,11.6,-0.51583,0.00015,29.33249]
[1776363103518,35.29,74358.99,11.6,-0.51467,0.00015,29.33872]
[1776363104527,35.29,74358.99,11.6,-0.51467,0.00015,29.33872]
[1776363104535,35.29,74358.99,11.6,-0.51467,0.00015,29.33872]
[1776363104922,35.29,74358.99,11.6,-0.51467,0.00015,29.33872]
[1776363105209,35.29,74358.99,11.6,-0.51467,0.00015,29.33872]
[1776363105238,35.28,74359.87,11.6,-0.51454,0.00015,29.33943]
[1776363105737,35.28,74359.87,11.6,-0.51454,0.00015,29.33943]
[1776363105801,35.28,74344.67,11.6,-0.51687,0.00015,29.32667]
[1776363106830,35.28,74344.67,11.6,-0.51687,0.00015,29.32667]
[1776363107004,35.28,74339.15,11.6,-0.51772,0.00015,29.32179]
[1776363107752,35.28,74339.15,11.6,-0.51772,0.00015,29.32179]
[1776363108045,35.28,74339.15,11.6,-0.51772,0.00015,29.32179]
[1776363108121,35.28,74339.58,11.6,-0.51766,0.00015,29.32217]
[1776363112008,35.28,74347.8,11.6,-0.51639,0.00015,29.32938]
[1776363115602,35.29,74353.34,11.6,-0.51554,0.00015,29.33408]
[1776363116407,35.29,74353.34,11.6,-0.51554,0.00015,29.33408]
[1776363116698,35.29,74353.34,11.6,-0.51554,0.00015,29.33408]
[1776363116729,35.29,74353.34,11.6,-0.51554,0.00015,29.33408]
[1776363116795,35.29,74355.13,11.6,-0.51527,0.00015,29.33557]
[1776363117874,35.29,74355.13,11.6,-0.51527,0.00015,29.33557]
[1776363118099,35.29,74355.13,11.6,-0.51527,0.00015,29.33557]
[1776363118168,35.29,74359.27,11.6,-0.51463,0.00015,29.33896]
[1776363118991,35.29,74359.27,11.6,-0.51463,0.00015,29.33896]
[1776363119036,35.29,74366.73,11.6,-0.51349,0.00015,29.34487]
[1776363120380,35.29,74370.62,11.6,-0.51289,0.00015,29.34785]
[1776363121046,35.29,74370.62,11.6,-0.51289,0.00015,29.34785]
[1776363121146,35.29,74370.62,11.6,-0.51289,0.00015,29.34785]
[1776363121201,35.29,74378.55,11.6,-0.51167,0.00015,29.35374]
[1776363121282,35.29,74378.55,11.6,-0.51167,0.00015,29.35374]
[1776363121725,35.29,74378.55,11.6,-0.51167,0.00015,29.35374]
[1776363122189,35.29,74378.55,11.6,-0.51167,0.00015,29.35374]
[1776363121782,35.29,74392.6,11.6,-0.50951,0.00015,29.3635]
[1776363122412,35.29,74392.6,11.6,-0.50951,0.00015,29.3635]
[1776363122573,35.29,74392.6,11.6,-0.50951,0.00015,29.3635]
[1776363122621,35.29,74392.6,11.6,-0.50951,0.00015,29.3635]
[1776363122871,35.29,74392.6,11.6,-0.50951,0.00015,29.3635]
[1776363122951,35.29,74395.64,11.6,-0.50905,0.00015,29.3655]
[1776363123298,35.29,74395.64,11.6,-0.50905,0.00015,29.3655]
[1776363123617,35.29,74395.64,11.6,-0.50905,0.00015,29.3655]
[1776363124302,35.29,74396.93,11.6,-0.50885,0.00015,29.36634]
[1776363124731,35.29,74396.93,11.6,-0.50885,0.00015,29.36634]
[1776363125812,35.29,74398.19,11.6,-0.50866,0.00015,29.36715]
[1776363125984,35.29,74398.19,11.6,-0.50866,0.00015,29.36715]
[1776363126048,35.29,74398.19,11.6,-0.50866,0.00015,29.36715]
[1776363126320,35.29,74397.52,11.6,-0.50876,0.00015,29.36672]
[1776363130525,35.29,74402.67,11.6,-0.50797,0.00015,29.36997]
[1776363136154,35.29,74405.28,11.6,-0.50757,0.00015,29.37158]
[1776363136758,35.29,74414.11,11.6,-0.50621,0.00015,29.37679]
[1776363141795,35.29,74412.13,11.6,-0.50651,0.00015,29.37565]
[1776363146830,35.29,74413.67,11.6,-0.50628,0.00015,29.37654]
[1776363151865,35.29,74413.12,11.6,-0.50636,0.00015,29.37337]
[1776363156899,35.29,74413.11,11.6,-0.50636,0.00015,29.37336]
[1776363161935,35.29,74413.07,11.6,-0.50637,0.00015,29.37334]
[1776363164540,35.3,74412.8,11.6,-0.50641,0.00015,29.37319]
[1776363170215,35.3,74408.92,11.6,-0.507,0.00015,29.37092]
[1776363172554,35.3,74411.35,11.6,-0.50663,0.00015,29.37235]
[1776363172915,35.3,74411.35,11.6,-0.50663,0.00015,29.37235]
[1776363173027,35.3,74421.21,11.6,-0.50512,0.00015,29.37788]
[1776363173418,35.3,74421.21,11.6,-0.50512,0.00015,29.37788]
[1776363173438,35.3,74421.21,11.6,-0.50512,0.00015,29.37788]
[1776363174032,35.3,74429.72,11.6,-0.50381,0.00015,29.38232]
[1776363178108,35.3,74431.39,11.6,-0.50356,0.00015,29.38315]
[1776363179104,35.3,74434.51,11.6,-0.50308,0.00015,29.38467]
[1776363179259,35.3,74434.51,11.6,-0.50308,0.00015,29.38467]
[1776363179202,35.29,74433.95,11.6,-0.50316,0.00015,29.3844]
[1776363181081,35.29,74425.27,11.6,-0.5045,0.00015,29.38003]
[1776363181687,35.29,74425.27,11.6,-0.5045,0.00015,29.38003]
[1776363184518,35.29,74428.72,11.6,-0.50397,0.00015,29.38181]
[1776363185109,35.29,74417.49,11.6,-0.50569,0.00015,29.37584]
[1776363187124,35.29,74414.14,11.6,-0.50621,0.00015,29.37395]
[1776363187334,35.29,74414.14,11.6,-0.50621,0.00015,29.37395]
[1776363187582,35.29,74414.14,11.6,-0.50621,0.00015,29.37395]
[1776363187656,35.29,74414.14,11.6,-0.50621,0.00015,29.37395]
[1776363187667,35.29,74414.14,11.6,-0.50621,0.00015,29.37395]
[1776363187682,35.29,74414.14,11.6,-0.50621,0.00015,29.37395]
[1776363193167,35.29,74401.44,11.6,-0.50815,0.00015,29.36636]
[1776363195246,35.29,74400.34,11.6,-0.50832,0.00015,29.36567]
[1776363204279,35.3,74402.58,11.6,-0.50798,0.00015,29.36707]
[1776363204342,35.3,74400.46,11.6,-0.5083,0.00015,29.36575]
[1776363204700,35.3,74400.46,11.6,-0.5083,0.00015,29.36575]
[1776363205252,35.3,74394.64,11.6,-0.50919,0.00015,29.36201]
[1776363205643,35.3,74394.64,11.6,-0.50919,0.00015,29.36201]
[1776363206258,35.3,74382.7,11.6,-0.51103,0.00015,29.35388]
[1776363208177,35.3,74380.51,11.6,-0.51136,0.00015,29.35232]
[1776363212694,35.3,74381.55,11.6,-0.5112,0.00015,29.35021]
[1776363213514,35.3,74381.55,11.6,-0.5112,0.00015,29.35021]
[1776363215978,35.3,74381.81,11.6,-0.51116,0.00015,29.3504]
[1776363216493,35.3,74381.53,11.6,-0.51121,0.00015,29.3502]
[1776363220640,35.3,74382.8,11.6,-0.51101,0.00015,29.35109]
[1776363225305,35.3,74382.08,11.6,-0.51113,0.00015,29.35058]
[1776363232640,35.29,74381.92,11.6,-0.51116,0.00015,29.35046]
[1776363233247,35.29,74381.92,11.6,-0.51116,0.00015,29.35046]
[1776363233451,35.29,74393.59,11.6,-0.50936,0.00015,29.35845]
[1776363236472,35.29,74399.95,11.6,-0.50839,0.00015,29.36256]
[1776363240461,35.29,74401.42,11.6,-0.50816,0.00015,29.36349]
[1776363240812,35.29,74401.42,11.6,-0.50816,0.00015,29.36349]
[1776363241177,35.29,74401.42,11.6,-0.50816,0.00015,29.36349]
[1776363241576,35.29,74396.41,11.6,-0.50893,0.00015,29.3603]
[1776363241971,35.29,74396.41,11.6,-0.50893,0.00015,29.3603]
[1776363247689,35.3,74401.81,11.6,-0.5081,0.00015,29.36373]
[1776363248264,35.3,74401.81,11.6,-0.5081,0.00015,29.36373]
[1776363253592,35.3,74401.52,11.6,-0.50814,0.00015,29.36355]
[1776363255606,35.3,74409.77,11.6,-0.50688,0.00015,29.36857]
[1776363260641,35.3,74413.29,11.6,-0.50633,0.00015,29.37061]
[1776363261462,35.3,74413.29,11.6,-0.50633,0.00015,29.37061]
[1776363267690,35.3,74416.38,11.6,-0.50586,0.00015,29.37237]
[1776363272724,35.3,74416.9,11.6,-0.50578,0.00015,29.3698]
[1776363277760,35.3,74412.19,11.6,-0.5065,0.00015,29.36713]
[1776363281787,35.3,74406.44,11.6,-0.50739,0.00015,29.36373]
[1776363285818,35.3,74412.96,11.6,-0.50638,0.00015,29.36757]
[1776363289675,35.3,74417.86,11.6,-0.50563,0.00015,29.37034]
[1776363289820,35.3,74417.86,11.6,-0.50563,0.00015,29.37034]
[1776363290681,35.3,74422.65,11.6,-0.5049,0.00015,29.37294]
[1776363290853,35.3,74429.23,11.6,-0.50389,0.00015,29.37636]
[1776363294367,35.31,74425.82,11.6,-0.50441,0.00015,29.37461]
[1776363294880,35.31,74425.19,11.6,-0.50451,0.00015,29.37429]
[1776363298691,35.31,74425.85,11.6,-0.50441,0.00015,29.37463]
[1776363298909,35.3,74425.25,11.6,-0.5045,0.00015,29.37432]
[1776363301974,35.3,74424.68,11.6,-0.50459,0.00015,29.37402]
[1776363302054,35.3,74424.68,11.6,-0.50459,0.00015,29.37402]
[1776363302088,35.3,74425.33,11.6,-0.50449,0.00015,29.37436]
[1776363302841,35.3,74425.33,11.6,-0.50449,0.00015,29.37436]
[1776363302946,35.3,74430.92,11.6,-0.50363,0.00015,29.37721]
[1776363304962,35.3,74429.36,11.6,-0.50387,0.00015,29.37643]
[1776363307560,35.3,74429.8,11.6,-0.5038,0.00015,29.37665]
[1776363307981,35.3,74430.78,11.6,-0.50365,0.00015,29.37714]
[1776363313016,35.3,74426.62,11.6,-0.50429,0.00015,29.37502]
[1776363315362,35.29,74426.2,11.6,-0.50436,0.00015,29.37481]
[1776363315487,35.29,74426.2,11.6,-0.50436,0.00015,29.37481]
[1776363315766,35.29,74426.09,11.6,-0.50438,0.00015,29.37475]
[1776363316273,35.29,74426.09,11.6,-0.50438,0.00015,29.37475]
[1776363316325,35.29,74438.72,11.6,-0.50244,0.00015,29.38095]
[1776363316620,35.29,74438.72,11.6,-0.50244,0.00015,29.38095]
[1776363317359,35.29,74438.72,11.6,-0.50244,0.00015,29.38095]
[1776363317377,35.29,74447.96,11.6,-0.50102,0.00015,29.38505]
[1776363320855,35.29,74445.1,11.6,-0.50146,0.00015,29.38382]
[1776363321737,35.29,74446.58,11.6,-0.50123,0.00015,29.38446]
[1776363321856,35.29,74446.58,11.6,-0.50123,0.00015,29.38446]
[1776363322352,35.29,74446.58,11.6,-0.50123,0.00015,29.38446]
[1776363322399,35.29,74446.58,11.6,-0.50123,0.00015,29.38446]
[1776363322426,35.29,74453.5,11.6,-0.50017,0.00015,29.38733]
[1776363323092,35.29,74468.02,11.6,-0.49794,0.00015,29.39267]
[1776363324858,35.29,74467.43,11.6,-0.49803,0.00015,29.39248]
[1776363324922,35.29,74467.43,11.6,-0.49803,0.00015,29.39248]
[1776363325211,35.29,74467.43,11.6,-0.49803,0.00015,29.39248]
[1776363325396,35.28,74459.93,11.6,-0.49918,0.00015,29.38981]
[1776363327132,35.28,74453.9,11.6,-0.50011,0.00015,29.38749]
[1776363331871,35.28,74452.65,11.6,-0.50031,0.00015,29.38413]
[1776363332176,35.28,74452.65,11.6,-0.50031,0.00015,29.38413]
[1776363332193,35.28,74459.01,11.6,-0.49933,0.00015,29.38661]
[1776363332529,35.28,74459.01,11.6,-0.49933,0.00015,29.38661]
[1776363332675,35.28,74459.01,11.6,-0.49933,0.00015,29.38661]
[1776363333606,35.28,74463.74,11.6,-0.4986,0.00015,29.38834]
[1776363334066,35.28,74463.74,11.6,-0.4986,0.00015,29.38834]
[1776363334215,35.28,74463.74,11.6,-0.4986,0.00015,29.38834]
[1776363334270,35.28,74459.14,11.6,-0.49931,0.00015,29.38666]
[1776363335411,35.28,74450.03,11.6,-0.50071,0.00015,29.38306]
[1776363335875,35.28,74450.03,11.6,-0.50071,0.00015,29.38306]
[1776363336099,35.28,74450.03,11.6,-0.50071,0.00015,29.38306]
[1776363336133,35.28,74450.03,11.6,-0.50071,0.00015,29.38306]
[1776363336195,35.28,74437.95,11.6,-0.50256,0.00015,29.37774]
[1776363336712,35.28,74437.95,11.6,-0.50256,0.00015,29.37774]
[1776363337201,35.28,74434.15,11.6,-0.50314,0.00015,29.37593]
[1776363337774,35.28,74434.15,11.6,-0.50314,0.00015,29.37593]
[1776363338209,35.28,74431.64,11.6,-0.50353,0.00015,29.3747]
[1776363338998,35.28,74431.64,11.6,-0.50353,0.00015,29.3747]
[1776363339154,35.28,74431.64,11.6,-0.50353,0.00015,29.3747]
[1776363339248,35.28,74431.64,11.6,-0.50353,0.00015,29.3747]
[1776363340205,35.28,74430.73,11.6,-0.50367,0.00015,29.37425]
[1776363341231,35.28,74419.65,11.6,-0.50537,0.00015,29.36846]
[1776363341813,35.28,74419.65,11.6,-0.50537,0.00015,29.36846]
[1776363345284,35.29,74411.75,11.6,-0.50658,0.00015,29.364]
[1776363346266,35.29,74421.82,11.6,-0.50504,0.00015,29.36963]
[1776363347560,35.29,74424.54,11.6,-0.50462,0.00015,29.37108]
[1776363348301,35.29,74424.54,11.6,-0.50462,0.00015,29.37108]
[1776363348324,35.29,74424.54,11.6,-0.50462,0.00015,29.37108]
[1776363348441,35.29,74424.54,11.6,-0.50462,0.00015,29.37108]
[1776363348463,35.29,74424.54,11.6,-0.50462,0.00015,29.37108]
[1776363348465,35.29,74428.78,11.6,-0.50397,0.00015,29.37327]
[1776363348838,35.29,74428.78,11.6,-0.50397,0.00015,29.37327]
[1776363349309,35.29,74445.62,11.6,-0.50138,0.00015,29.38119]
[1776363349587,35.29,74445.62,11.6,-0.50138,0.00015,29.38119]
[1776363349643,35.29,74445.62,11.6,-0.50138,0.00015,29.38119]
[1776363350317,35.29,74454.18,11.6,-0.50007,0.00015,29.38475]
[1776363351456,35.29,74454.18,11.6,-0.50007,0.00015,29.38475]
[1776363351601,35.29,74454.18,11.6,-0.50007,0.00015,29.38475]
[1776363351672,35.29,74456.09,11.6,-0.49977,0.00015,29.3855]
[1776363353992,35.29,74464.74,11.6,-0.49845,0.00015,29.38869]
[1776363354799,35.29,74464.13,11.6,-0.49854,0.00015,29.38848]
[1776363356979,35.29,74463.81,11.6,-0.49859,0.00015,29.38836]
[1776363359017,35.29,74464.3,11.6,-0.49851,0.00015,29.38854]
[1776363359856,35.29,74459.25,11.6,-0.49929,0.00015,29.3867]
[1776363359903,35.29,74459.25,11.6,-0.49929,0.00015,29.3867]
[1776363360388,35.29,74452.5,11.6,-0.50032,0.00015,29.38407]
[1776363362301,35.29,74449.8,11.6,-0.50074,0.00015,29.38297]
[1776363362303,35.29,74449.8,11.6,-0.50074,0.00015,29.38297]
[1776363362342,35.29,74449.8,11.6,-0.50074,0.00015,29.38297]
[1776363362464,35.29,74449.8,11.6,-0.50074,0.00015,29.38297]
[1776363363522,35.29,74441.19,11.6,-0.50206,0.00015,29.37923]
[1776363364402,35.29,74441.19,11.6,-0.50206,0.00015,29.37923]
[1776363366628,35.28,74439.17,11.6,-0.50237,0.00015,29.3783]
[1776363367641,35.28,74439.24,11.6,-0.50236,0.00015,29.37834]
[1776363367668,35.28,74439.24,11.6,-0.50236,0.00015,29.37834]
[1776363368852,35.28,74439.14,11.6,-0.50238,0.00015,29.37829]
[1776363368872,35.28,74439.14,11.6,-0.50238,0.00015,29.37829]
[1776363371254,35.28,74438.43,11.6,-0.50249,0.00015,29.37796]
[1776363372391,35.28,74439.31,11.6,-0.50235,0.00015,29.37837]
[1776363373108,35.28,74439.1,11.6,-0.50239,0.00015,29.37827]
[1776363373203,35.28,74439.1,11.6,-0.50239,0.00015,29.37827]
[1776363375993,35.28,74439.3,11.6,-0.50236,0.00015,29.37836]
[1776363376047,35.28,74439.3,11.6,-0.50236,0.00015,29.37836]
[1776363376494,35.28,74439.3,11.6,-0.50236,0.00015,29.37836]
[1776363377328,35.28,74438.93,11.6,-0.50241,0.00015,29.37819]
[1776363378305,35.28,74439.25,11.6,-0.50236,0.00015,29.37834]
[1776363378308,35.28,74439.25,11.6,-0.50236,0.00015,29.37834]
[1776363383550,35.27,74433.36,11.6,-0.50327,0.00015,29.37554]
[1776363388583,35.27,74432.35,11.6,-0.50343,0.00015,29.37505]
[1776363389944,35.27,74432.35,11.6,-0.50343,0.00015,29.37505]
[1776363389966,35.27,74432.35,11.6,-0.50343,0.00015,29.37505]
[1776363390032,35.27,74432.35,11.6,-0.50343,0.00015,29.37505]
[1776363390121,35.27,74432.35,11.6,-0.50343,0.00015,29.37505]
[1776363390296,35.27,74432.35,11.6,-0.50343,0.00015,29.37505]
[1776363390333,35.27,74432.92,11.6,-0.50334,0.00015,29.37533]
[1776363390930,35.27,74432.92,11.6,-0.50334,0.00015,29.37533]
[1776363391030,35.27,74421.98,11.6,-0.50502,0.00015,29.36686]
[1776363393195,35.27,74420.49,11.6,-0.50525,0.00015,29.36605]
[1776363393315,35.27,74420.49,11.6,-0.50525,0.00015,29.36605]
[1776363393375,35.27,74419.18,11.6,-0.50545,0.00015,29.36533]
[1776363394540,35.27,74429.6,11.6,-0.50385,0.00015,29.37082]
[1776363395493,35.27,74429.6,11.6,-0.50385,0.00015,29.37082]
[1776363394626,35.27,74439.35,11.6,-0.50236,0.00015,29.37553]
[1776363395867,35.27,74439.35,11.6,-0.50236,0.00015,29.37553]
[1776363396314,35.27,74439.35,11.6,-0.50236,0.00015,29.37553]
[1776363397343,35.26,74442.23,11.6,-0.50191,0.00015,29.37684]
[1776363397401,35.26,74452.08,11.6,-0.5004,0.00015,29.38105]
[1776363399949,35.26,74457.74,11.6,-0.49953,0.00015,29.38328]
[1776363405703,35.26,74454.66,11.6,-0.50001,0.00015,29.38208]
[1776363410738,35.25,74453.75,11.6,-0.50015,0.00015,29.38172]
[1776363415775,35.25,74457.69,11.6,-0.49955,0.00015,29.38326]
[1776363419764,35.24,74453.65,11.6,-0.50017,0.00015,29.38168]
[1776363419944,35.24,74453.65,11.6,-0.50017,0.00015,29.38168]
[1776363420148,35.24,74453.65,11.6,-0.50017,0.00015,29.38168]
[1776363420197,35.24,74444.26,11.6,-0.50161,0.00015,29.37774]
[1776363421467,35.24,74444.26,11.6,-0.50161,0.00015,29.37774]
[1776363421480,35.24,74435.12,11.6,-0.50302,0.00015,29.37353]
[1776363424639,35.24,74433.7,11.6,-0.50324,0.00015,29.37284]
[1776363424660,35.24,74433.7,11.6,-0.50324,0.00015,29.37284]
[1776363426204,35.24,74435.79,11.6,-0.50292,0.00015,29.37385]
[1776363426233,35.24,74433.36,11.6,-0.50329,0.00015,29.37268]
[1776363429649,35.24,74432.33,11.6,-0.50345,0.00015,29.37217]
[1776363431650,35.23,74426.23,11.6,-0.50439,0.00015,29.36908]
[1776363439945,35.22,74425.29,11.6,-0.50454,0.00015,29.36859]
[1776363442093,35.22,74425.29,11.6,-0.50454,0.00015,29.36859]
[1776363442194,35.22,74422.5,11.6,-0.50497,0.00015,29.36711]
[1776363443022,35.22,74422.5,11.6,-0.50497,0.00015,29.36711]
[1776363443212,35.22,74422.5,11.6,-0.50497,0.00015,29.36711]
[1776363443368,35.22,74422.5,11.6,-0.50497,0.00015,29.36711]
[1776363443981,35.22,74409.4,11.6,-0.50698,0.00015,29.35972]
[1776363447002,35.22,74413.21,11.6,-0.5064,0.00015,29.36195]
[1776363452038,35.22,74408.4,11.6,-0.50714,0.00015,29.35627]
[1776363457074,35.23,74407.3,11.6,-0.50731,0.00015,29.35561]
[1776363462110,35.23,74411.99,11.6,-0.50658,0.00015,29.35839]
[1776363463745,35.23,74411.9,11.6,-0.5066,0.00015,29.35834]
[1776363469159,35.23,74416.6,11.6,-0.50587,0.00015,29.36102]
[1776363474194,35.23,74415.96,11.6,-0.50597,0.00015,29.36066]
[1776363478030,35.23,74413.81,11.6,-0.5063,0.00015,29.35944]
[1776363479229,35.23,74404.39,11.6,-0.50775,0.00015,29.35385]
[1776363481241,35.23,74401.46,11.6,-0.5082,0.00015,29.35203]
[1776363482261,35.23,74397.47,11.6,-0.50881,0.00015,29.34949]
[1776363482264,35.23,74391.67,11.6,-0.50971,0.00015,29.34568]
[1776363486991,35.24,74387.57,11.6,-0.51033,0.00015,29.3429]
[1776363487202,35.24,74387.57,11.6,-0.51033,0.00015,29.3429]
[1776363487875,35.24,74389.8,11.6,-0.50999,0.00015,29.34443]
[1776363487978,35.24,74389.8,11.6,-0.50999,0.00015,29.34443]
[1776363488091,35.24,74389.8,11.6,-0.50999,0.00015,29.34443]
[1776363488562,35.24,74402.46,11.6,-0.50804,0.00015,29.35266]
[1776363489298,35.24,74411.68,11.6,-0.50663,0.00015,29.35821]
[1776363491988,35.24,74412.45,11.6,-0.50651,0.00015,29.35866]
[1776363492327,35.24,74412.45,11.6,-0.50651,0.00015,29.35866]
[1776363492405,35.24,74427.7,11.6,-0.50416,0.00015,29.36699]
[1776363492824,35.24,74427.7,11.6,-0.50416,0.00015,29.36699]
[1776363492838,35.24,74427.7,11.6,-0.50416,0.00015,29.36699]
[1776363493092,35.24,74427.7,11.6,-0.50416,0.00015,29.36699]
[1776363493620,35.24,74437.16,11.6,-0.50271,0.00015,29.37164]
[1776363496499,35.24,74439.98,11.6,-0.50227,0.00015,29.37295]
[1776363497479,35.24,74438.55,11.6,-0.50249,0.00015,29.37229]
[1776363499162,35.24,74438.01,11.6,-0.50258,0.00015,29.37204]
[1776363500104,35.24,74438.49,11.6,-0.5025,0.00015,29.37226]
[1776363501243,35.23,74440.65,11.6,-0.50217,0.00015,29.37326]
[1776363501245,35.23,74440.65,11.6,-0.50217,0.00015,29.37326]
[1776363501323,35.23,74440.65,11.6,-0.50217,0.00015,29.37326]
[1776363501422,35.23,74440.65,11.6,-0.50217,0.00015,29.37326]
[1776363501495,35.23,74440.65,11.6,-0.50217,0.00015,29.37326]
[1776363501626,35.23,74440.65,11.6,-0.50217,0.00015,29.37326]
[1776363501567,35.23,74447.83,11.6,-0.50107,0.00015,29.37642]
[1776363502507,35.23,74465.47,11.6,-0.49836,0.00015,29.38324]
[1776363503402,35.24,74472.31,11.6,-0.4973,0.00015,29.38552]
[1776363504321,35.24,74472.31,11.6,-0.4973,0.00015,29.38552]
[1776363504423,35.24,74472.31,11.6,-0.4973,0.00015,29.38552]
[1776363504608,35.24,74472.31,11.6,-0.4973,0.00015,29.38552]
[1776363506040,35.24,74464.2,11.6,-0.49855,0.00015,29.38279]
[1776363506948,35.24,74462.17,11.6,-0.49886,0.00015,29.38207]
[1776363507542,35.24,74462.17,11.6,-0.49886,0.00015,29.38207]
[1776363507717,35.24,74462.17,11.6,-0.49886,0.00015,29.38207]
[1776363507832,35.24,74461.52,11.6,-0.49896,0.00015,29.38183]
[1776363507978,35.24,74461.52,11.6,-0.49896,0.00015,29.38183]
[1776363508315,35.24,74461.52,11.6,-0.49896,0.00015,29.38183]
[1776363511459,35.24,74468.73,11.6,-0.49785,0.00015,29.38149]
[1776363512677,35.24,74468.73,11.6,-0.49785,0.00015,29.38149]
[1776363516798,35.24,74469.54,11.6,-0.49773,0.00015,29.38176]
[1776363516904,35.24,74469.54,11.6,-0.49773,0.00015,29.38176]
[1776363517673,35.24,74469.54,11.6,-0.49773,0.00015,29.38176]
[1776363517636,35.24,74483.48,11.6,-0.49559,0.00015,29.38594]
[1776363518118,35.24,74483.48,11.6,-0.49559,0.00015,29.38594]
[1776363522634,35.24,74489.15,11.6,-0.49472,0.00015,29.3874]
[1776363522646,35.24,74489.15,11.6,-0.49472,0.00015,29.3874]
[1776363525245,35.24,74486.63,11.6,-0.4951,0.00015,29.38677]
[1776363527547,35.24,74489.93,11.6,-0.49459,0.00015,29.38758]
[1776363527727,35.24,74486.86,11.6,-0.49507,0.00015,29.38682]
[1776363527802,35.24,74486.86,11.6,-0.49507,0.00015,29.38682]
[1776363528137,35.24,74486.86,11.6,-0.49507,0.00015,29.38682]
[1776363528580,35.24,74477.64,11.6,-0.49648,0.00015,29.38429]
[1776363528740,35.24,74477.64,11.6,-0.49648,0.00015,29.38429]
[1776363528793,35.24,74477.64,11.6,-0.49648,0.00015,29.38429]
[1776363531298,35.24,74469.61,11.6,-0.49772,0.00015,29.38178]
[1776363531318,35.24,74469.61,11.6,-0.49772,0.00015,29.38178]
[1776363531601,35.24,74461.11,11.6,-0.49902,0.00015,29.37882]
[1776363534961,35.24,74457.4,11.6,-0.49959,0.00015,29.37743]
[1776363535064,35.24,74457.4,11.6,-0.49959,0.00015,29.37743]
[1776363535629,35.24,74451.58,11.6,-0.50049,0.00015,29.37513]
[1776363540664,35.25,74457.54,11.6,-0.49957,0.00015,29.37749]
[1776363541134,35.25,74457.54,11.6,-0.49957,0.00015,29.37749]
[1776363541312,35.25,74457.54,11.6,-0.49957,0.00015,29.37749]
[1776363541385,35.25,74457.54,11.6,-0.49957,0.00015,29.37749]
[1776363541670,35.25,74460.4,11.6,-0.49913,0.00015,29.37856]
[1776363544693,35.25,74468.54,11.6,-0.49788,0.00015,29.38143]
[1776363545346,35.25,74468.54,11.6,-0.49788,0.00015,29.38143]
[1776363550736,35.25,74475.59,11.6,-0.4968,0.00015,29.38368]
[1776363555776,35.25,74473.47,11.6,-0.49712,0.00015,29.38302]
[1776363557556,35.25,74473.47,11.6,-0.49712,0.00015,29.38302]
[1776363557593,35.25,74473.47,11.6,-0.49712,0.00015,29.38302]
[1776363557651,35.25,74473.47,11.6,-0.49712,0.00015,29.38302]
[1776363558343,35.25,74477.39,11.6,-0.49652,0.00015,29.38422]
[1776363559429,35.25,74482.28,11.6,-0.49577,0.00015,29.38561]
[1776363559465,35.25,74482.28,11.6,-0.49577,0.00015,29.38561]
[1776363559472,35.25,74482.28,11.6,-0.49577,0.00015,29.38561]
[1776363559486,35.25,74482.28,11.6,-0.49577,0.00015,29.38561]
[1776363559543,35.25,74482.28,11.6,-0.49577,0.00015,29.38561]
[1776363560463,35.26,74479.7,11.6,-0.49616,0.00015,29.38489]
[1776363560533,35.26,74485.57,11.6,-0.49526,0.00015,29.38649]
[1776363560810,35.26,74496.33,11.6,-0.49361,0.00015,29.38904]
[1776363566480,35.26,74495.05,11.6,-0.49381,0.00015,29.38876]
[1776363566483,35.26,74495.05,11.6,-0.49381,0.00015,29.38876]
[1776363567998,35.26,74491.22,11.6,-0.49439,0.00015,29.38789]
[1776363568843,35.26,74488.48,11.6,-0.49481,0.00015,29.38723]
[1776363569968,35.26,74490.86,11.6,-0.49445,0.00015,29.3878]
[1776363570010,35.26,74495.88,11.6,-0.49368,0.00015,29.38894]
[1776363570993,35.26,74495.88,11.6,-0.49368,0.00015,29.38894]
[1776363577414,35.26,74500.58,11.6,-0.49296,0.00015,29.38704]
[1776363580289,35.25,74495.1,11.6,-0.4938,0.00015,29.38591]
[1776363580309,35.25,74495.1,11.6,-0.4938,0.00015,29.38591]
[1776363580667,35.25,74495.1,11.6,-0.4938,0.00015,29.38591]
[1776363580709,35.25,74494.5,11.6,-0.49389,0.00015,29.38578]
[1776363580830,35.25,74494.5,11.6,-0.49389,0.00015,29.38578]
[1776363580956,35.25,74485.74,11.6,-0.49524,0.00015,29.38368]
[1776363582361,35.26,74479.45,11.6,-0.4962,0.00015,29.38196]
[1776363582875,35.26,74479.45,11.6,-0.4962,0.00015,29.38196]
[1776363588009,35.26,74481.0,11.6,-0.49596,0.00015,29.3824]
[1776363593044,35.26,74482.25,11.6,-0.49577,0.00015,29.38274]
[1776363597072,35.26,74473.35,11.6,-0.49714,0.00015,29.38013]
[1776363600225,35.26,74472.23,11.6,-0.49731,0.00015,29.37977]
[1776363600240,35.26,74472.23,11.6,-0.49731,0.00015,29.37977]
[1776363601536,35.26,74471.38,11.6,-0.49744,0.00015,29.3795]
[1776363602167,35.26,74470.88,11.6,-0.49752,0.00015,29.37934]
[1776363602610,35.26,74470.88,11.6,-0.49752,0.00015,29.37934]
[1776363602711,35.26,74463.67,11.6,-0.49862,0.00015,29.37689]
[1776363604512,35.26,74458.5,11.6,-0.49942,0.00015,29.37499]
[1776363604596,35.26,74458.5,11.6,-0.49942,0.00015,29.37499]
[1776363606413,35.26,74463.12,11.6,-0.49871,0.00015,29.37669]
[1776363612178,35.26,74466.35,11.6,-0.49821,0.00015,29.37783]
[1776363614316,35.26,74465.67,11.6,-0.49832,0.00015,29.37759]
[1776363616292,35.26,74466.56,11.6,-0.49818,0.00015,29.3779]
[1776363616387,35.26,74466.56,11.6,-0.49818,0.00015,29.3779]
[1776363618220,35.26,74460.36,11.6,-0.49913,0.00015,29.37569]
[1776363618841,35.26,74460.36,11.6,-0.49913,0.00015,29.37569]
[1776363618918,35.26,74460.36,11.6,-0.49913,0.00015,29.37569]
[1776363621879,35.26,74467.27,11.6,-0.49807,0.00015,29.37814]
[1776363625622,35.26,74477.54,11.6,-0.4965,0.00015,29.3814]
[1776363626252,35.26,74477.98,11.6,-0.49643,0.00015,29.38153]
[1776363627176,35.26,74478.71,11.6,-0.49632,0.00015,29.38174]
[1776363629297,35.26,74485.5,11.6,-0.49527,0.00015,29.38361]
[1776363632633,35.26,74484.97,11.6,-0.49535,0.00015,29.38062]
[1776363636125,35.26,74484.71,11.6,-0.49539,0.00015,29.38055]
[1776363641382,35.27,74484.05,11.6,-0.49549,0.00015,29.38037]
[1776363641877,35.27,74484.05,11.6,-0.49549,0.00015,29.38037]
[1776363643779,35.27,74487.63,11.6,-0.49494,0.00015,29.3813]
[1776363650378,35.27,74486.48,11.6,-0.49512,0.00015,29.38101]
[1776363655481,35.27,74488.94,11.6,-0.49474,0.00015,29.38162]
[1776363660515,35.27,74489.7,11.6,-0.49462,0.00015,29.38181]
[1776363665554,35.28,74490.69,11.6,-0.49447,0.00015,29.38204]
[1776363670287,35.28,74486.1,11.6,-0.49518,0.00015,29.38091]
[1776363670299,35.28,74486.1,11.6,-0.49518,0.00015,29.38091]
[1776363673574,35.28,74479.44,11.6,-0.4962,0.00015,29.37909]
[1776363678656,35.28,74482.55,11.6,-0.49572,0.00015,29.37996]
[1776363683691,35.28,74483.01,11.6,-0.49565,0.00015,29.38009]
[1776363685708,35.27,74476.26,11.6,-0.49669,0.00015,29.37816]
[1776363687722,35.27,74469.46,11.6,-0.49773,0.00015,29.37602]
[1776363688385,35.27,74469.46,11.6,-0.49773,0.00015,29.37602]
[1776363693763,35.28,74464.73,11.6,-0.49846,0.00015,29.37155]
[1776363694532,35.28,74464.73,11.6,-0.49846,0.00015,29.37155]
[1776363694601,35.28,74464.73,11.6,-0.49846,0.00015,29.37155]
[1776363695778,35.28,74476.04,11.6,-0.49672,0.00015,29.37524]
[1776363700813,35.28,74474.32,11.6,-0.49699,0.00015,29.37471]
[1776363705848,35.28,74473.4,11.6,-0.49713,0.00015,29.37442]
[1776363710883,35.28,74473.88,11.6,-0.49705,0.00015,29.37457]
[1776363715918,35.28,74471.89,11.6,-0.49736,0.00015,29.37395]
[1776363721770,35.28,74466.45,11.6,-0.49819,0.00015,29.37214]
[1776363722114,35.28,74466.13,11.6,-0.49824,0.00015,29.37203]
[1776363722654,35.28,74466.13,11.6,-0.49824,0.00015,29.37203]
[1776363724264,35.28,74463.74,11.6,-0.49861,0.00015,29.3712]
[1776363724311,35.28,74463.74,11.6,-0.49861,0.00015,29.3712]
[1776363729620,35.28,74465.02,11.6,-0.49841,0.00015,29.37165]
[1776363730022,35.28,74472.62,11.6,-0.49725,0.00015,29.37418]
[1776363734620,35.28,74476.6,11.6,-0.49664,0.00015,29.3754]
[1776363738122,35.28,74484.03,11.6,-0.49549,0.00015,29.3775]
[1776363738288,35.28,74484.03,11.6,-0.49549,0.00015,29.3775]
[1776363741100,35.28,74476.21,11.6,-0.49669,0.00015,29.37529]
[1776363746135,35.28,74473.17,11.6,-0.49716,0.00015,29.37435]
[1776363751170,35.28,74472.02,11.6,-0.49734,0.00015,29.37113]
[1776363754644,35.28,74471.08,11.6,-0.49748,0.00015,29.37083]
[1776363754786,35.28,74471.08,11.6,-0.49748,0.00015,29.37083]
[1776363755194,35.28,74471.53,11.6,-0.49742,0.00015,29.37097]
[1776363755503,35.28,74471.53,11.6,-0.49742,0.00015,29.37097]
[1776363755790,35.28,74459.9,11.6,-0.4992,0.00015,29.36694]
[1776363761321,35.27,74464.88,11.6,-0.49844,0.00015,29.36874]
[1776363761608,35.27,74464.88,11.6,-0.49844,0.00015,29.36874]
[1776363762709,35.27,74463.75,11.6,-0.49861,0.00015,29.36834]
[1776363762776,35.27,74463.75,11.6,-0.49861,0.00015,29.36834]
[1776363763064,35.27,74459.75,11.6,-0.49923,0.00015,29.36689]
[1776363763308,35.27,74459.75,11.6,-0.49923,0.00015,29.36689]
[1776363763421,35.27,74459.75,11.6,-0.49923,0.00015,29.36689]
[1776363763498,35.27,74459.75,11.6,-0.49923,0.00015,29.36689]
[1776363763621,35.27,74453.89,11.6,-0.50013,0.00015,29.36463]
[1776363764112,35.27,74453.89,11.6,-0.50013,0.00015,29.36463]
[1776363764187,35.27,74453.89,11.6,-0.50013,0.00015,29.36463]
[1776363764424,35.27,74453.89,11.6,-0.50013,0.00015,29.36463]
[1776363764437,35.27,74453.89,11.6,-0.50013,0.00015,29.36463]
[1776363764466,35.27,74443.81,11.6,-0.50168,0.00015,29.3604]
[1776363765277,35.27,74437.37,11.6,-0.50267,0.00015,29.35746]
[1776363767612,35.27,74436.08,11.6,-0.50286,0.00015,29.35685]
[1776363767809,35.27,74436.08,11.6,-0.50286,0.00015,29.35685]
[1776363767903,35.27,74436.08,11.6,-0.50286,0.00015,29.35685]
[1776363767920,35.27,74435.97,11.6,-0.50288,0.00015,29.3568]
[1776363768450,35.27,74435.97,11.6,-0.50288,0.00015,29.3568]
[1776363769360,35.27,74437.49,11.6,-0.50265,0.00015,29.35752]
[1776363769471,35.27,74437.49,11.6,-0.50265,0.00015,29.35752]
[1776363769486,35.27,74437.49,11.6,-0.50265,0.00015,29.35752]
[1776363769567,35.27,74437.58,11.6,-0.50263,0.00015,29.35756]
[1776363770869,35.27,74437.58,11.6,-0.50263,0.00015,29.35756]
[1776363770892,35.27,74437.58,11.6,-0.50263,0.00015,29.35756]
[1776363770971,35.27,74434.28,11.6,-0.50314,0.00015,29.35599]
[1776363773518,35.27,74429.82,11.6,-0.50383,0.00015,29.35379]
[1776363775991,35.27,74430.6,11.6,-0.50371,0.00015,29.35418]
[1776363776318,35.27,74430.6,11.6,-0.50371,0.00015,29.35418]
[1776363776670,35.27,74430.6,11.6,-0.50371,0.00015,29.35418]
[1776363778368,35.27,74420.08,11.6,-0.50533,0.00015,29.34868]
[1776363780480,35.27,74419.56,11.6,-0.50541,0.00015,29.3484]
[1776363784820,35.27,74423.97,11.6,-0.50473,0.00015,29.35077]
[1776363790452,35.27,74425.46,11.6,-0.5045,0.00015,29.35155]
[1776363794129,35.27,74425.38,11.6,-0.50451,0.00015,29.35151]
[1776363799516,35.27,74419.1,11.6,-0.50547,0.00015,29.34815]
[1776363803346,35.27,74417.2,11.6,-0.50577,0.00015,29.3471]
[1776363803625,35.27,74417.2,11.6,-0.50577,0.00015,29.3471]
[1776363803771,35.27,74417.2,11.6,-0.50577,0.00015,29.3471]
[1776363803969,35.27,74417.2,11.6,-0.50577,0.00015,29.3471]
[1776363804096,35.27,74417.2,11.6,-0.50577,0.00015,29.3471]
[1776363804346,35.27,74412.34,11.6,-0.50651,0.00015,29.34433]
[1776363804525,35.27,74412.34,11.6,-0.50651,0.00015,29.34433]
[1776363804729,35.27,74412.34,11.6,-0.50651,0.00015,29.34433]
[1776363804980,35.27,74387.33,11.6,-0.51036,0.00015,29.32849]
[1776363805372,35.27,74387.33,11.6,-0.51036,0.00015,29.32849]
[1776363805642,35.27,74387.33,11.6,-0.51036,0.00015,29.32849]
[1776363805655,35.27,74387.33,11.6,-0.51036,0.00015,29.32849]
[1776363805670,35.27,74369.94,11.6,-0.51303,0.00015,29.31587]
[1776363806565,35.27,74364.79,11.6,-0.51382,0.00015,29.31188]
[1776363807509,35.27,74364.79,11.6,-0.51382,0.00015,29.31188]
[1776363807519,35.27,74364.79,11.6,-0.51382,0.00015,29.31188]
[1776363807576,35.27,74364.79,11.6,-0.51382,0.00015,29.31188]
[1776363807617,35.27,74362.21,11.6,-0.51422,0.00015,29.30984]
[1776363809380,35.27,74361.65,11.6,-0.51431,0.00015,29.30939]
[1776363809499,35.27,74361.65,11.6,-0.51431,0.00015,29.30939]
[1776363809787,35.27,74361.65,11.6,-0.51431,0.00015,29.30939]
[1776363809846,35.27,74354.31,11.6,-0.51544,0.00015,29.3034]
[1776363810425,35.27,74354.31,11.6,-0.51544,0.00015,29.3034]
[1776363810499,35.27,74354.31,11.6,-0.51544,0.00015,29.3034]
[1776363810946,35.27,74341.98,11.6,-0.51733,0.00015,29.29282]
[1776363811598,35.27,74341.98,11.6,-0.51733,0.00015,29.29282]
[1776363812142,35.27,74337.68,11.6,-0.518,0.00015,29.28612]
[1776363814464,35.27,74337.86,11.6,-0.51797,0.00015,29.28628]
[1776363815446,35.27,74340.08,11.6,-0.51763,0.00015,29.28827]
[1776363820663,35.28,74349.18,11.6,-0.51622,0.00015,29.29623]
[1776363825217,35.28,74349.7,11.6,-0.51614,0.00015,29.29668]
[1776363825964,35.28,74349.7,11.6,-0.51614,0.00015,29.29668]
[1776363826705,35.28,74351.28,11.6,-0.5159,0.00015,29.29802]
[1776363827080,35.28,74351.28,11.6,-0.5159,0.00015,29.29802]
[1776363827087,35.28,74351.28,11.6,-0.5159,0.00015,29.29802]
[1776363827712,35.28,74355.58,11.6,-0.51524,0.00015,29.30161]
[1776363828115,35.28,74355.58,11.6,-0.51524,0.00015,29.30161]
[1776363829332,35.28,74356.58,11.6,-0.51508,0.00015,29.30244]
[1776363831291,35.28,74357.51,11.6,-0.51494,0.00015,29.3032]
[1776363834414,35.28,74359.77,11.6,-0.5146,0.00015,29.30503]
[1776363835796,35.28,74356.33,11.6,-0.51512,0.00015,29.30222]
[1776363835824,35.28,74356.33,11.6,-0.51512,0.00015,29.30222]
[1776363835881,35.28,74354.65,11.6,-0.51538,0.00015,29.30083]
[1776363836117,35.28,74354.65,11.6,-0.51538,0.00015,29.30083]
[1776363836270,35.28,74354.65,11.6,-0.51538,0.00015,29.30083]
[1776363836820,35.28,74343.94,11.6,-0.51703,0.00015,29.2917]
[1776363837866,35.28,74343.94,11.6,-0.51703,0.00015,29.2917]
[1776363841115,35.28,74338.88,11.6,-0.51781,0.00015,29.28721]
[1776363841846,35.28,74332.66,11.6,-0.51876,0.00015,29.28154]
[1776363845216,35.28,74335.71,11.6,-0.51829,0.00015,29.28435]
[1776363847860,35.28,74329.27,11.6,-0.51928,0.00015,29.27838]
[1776363850513,35.28,74326.39,11.6,-0.51972,0.00015,29.27566]
[1776363850898,35.28,74326.39,11.6,-0.51972,0.00015,29.27566]
[1776363851396,35.28,74324.92,11.6,-0.51995,0.00015,29.27426]
[1776363851401,35.28,74324.92,11.6,-0.51995,0.00015,29.27426]
[1776363851588,35.28,74324.92,11.6,-0.51995,0.00015,29.27426]
[1776363851892,35.28,74318.15,11.6,-0.52099,0.00015,29.26767]
[1776363853813,35.28,74315.16,11.6,-0.52145,0.00015,29.26469]
[1776363853918,35.28,74315.16,11.6,-0.52145,0.00015,29.26469]
[1776363854807,35.28,74313.38,11.6,-0.52172,0.00015,29.2629]
[1776363854969,35.28,74313.38,11.6,-0.52172,0.00015,29.2629]
[1776363855019,35.28,74313.38,11.6,-0.52172,0.00015,29.2629]
[1776363855830,35.28,74314.17,11.6,-0.5216,0.00015,29.2637]
[1776363855920,35.28,74305.63,11.6,-0.52291,0.00015,29.25496]
[1776363856323,35.28,74305.63,11.6,-0.52291,0.00015,29.25496]
[1776363856540,35.28,74305.63,11.6,-0.52291,0.00015,29.25496]
[1776363857219,35.28,74305.06,11.6,-0.523,0.00015,29.25437]
[1776363857543,35.28,74305.06,11.6,-0.523,0.00015,29.25437]
[1776363857584,35.28,74305.06,11.6,-0.523,0.00015,29.25437]
[1776363859416,35.28,74300.26,11.6,-0.52374,0.00015,29.2493]
[1776363859653,35.28,74300.26,11.6,-0.52374,0.00015,29.2493]
[1776363860350,35.28,74299.3,11.6,-0.52389,0.00015,29.24827]
[1776363862302,35.28,74299.18,11.6,-0.52391,0.00015,29.24813]
[1776363862306,35.28,74299.18,11.6,-0.52391,0.00015,29.24813]
[1776363862899,35.28,74299.18,11.6,-0.52391,0.00015,29.24813]
[1776363862973,35.28,74316.17,11.6,-0.5213,0.00015,29.26569]
[1776363863978,35.28,74318.93,11.6,-0.52087,0.00015,29.26843]
[1776363865490,35.28,74319.06,11.6,-0.52085,0.00015,29.26856]
[1776363865952,35.28,74319.06,11.6,-0.52085,0.00015,29.26856]
[1776363871086,35.28,74318.47,11.6,-0.52094,0.00015,29.26798]
[1776363871277,35.28,74318.25,11.6,-0.52098,0.00015,29.2649]
[1776363872632,35.28,74316.42,11.6,-0.52126,0.00015,29.26308]
[1776363874050,35.28,74306.26,11.6,-0.52282,0.00015,29.25274]
[1776363876064,35.28,74299.03,11.6,-0.52393,0.00015,29.24512]
[1776363879085,35.28,74304.5,11.6,-0.52309,0.00015,29.25092]
[1776363884120,35.29,74302.89,11.6,-0.52333,0.00015,29.24924]
[1776363887069,35.29,74302.98,11.6,-0.52332,0.00015,29.24934]
[1776363887180,35.29,74302.56,11.6,-0.52338,0.00015,29.2489]
[1776363887309,35.29,74302.56,11.6,-0.52338,0.00015,29.2489]
[1776363889157,35.28,74289.68,11.6,-0.52536,0.00015,29.23493]
[1776363890174,35.28,74289.68,11.6,-0.52536,0.00015,29.23493]
[1776363890179,35.28,74289.68,11.6,-0.52536,0.00015,29.23493]
[1776363891171,35.28,74300.17,11.6,-0.52375,0.00015,29.24635]
[1776363893252,35.28,74300.35,11.6,-0.52373,0.00015,29.24653]
[1776363896774,35.28,74297.02,11.6,-0.52424,0.00015,29.24295]
[1776363897198,35.28,74297.83,11.6,-0.52412,0.00015,29.24381]
[1776363898114,35.28,74297.83,11.6,-0.52412,0.00015,29.24381]
[1776363898292,35.28,74299.59,11.6,-0.52385,0.00015,29.2457]
[1776363899497,35.28,74299.72,11.6,-0.52383,0.00015,29.24583]
[1776363899645,35.28,74299.72,11.6,-0.52383,0.00015,29.24583]
[1776363900375,35.27,74299.43,11.6,-0.52388,0.00015,29.24552]
[1776363900577,35.27,74299.43,11.6,-0.52388,0.00015,29.24552]
[1776363901653,35.27,74302.46,11.6,-0.52341,0.00015,29.24873]
[1776363901932,35.27,74302.46,11.6,-0.52341,0.00015,29.24873]
[1776363902003,35.27,74302.46,11.6,-0.52341,0.00015,29.24873]
[1776363902111,35.27,74314.01,11.6,-0.52164,0.00015,29.26064]
[1776363902468,35.27,74314.01,11.6,-0.52164,0.00015,29.26064]
[1776363902509,35.27,74328.02,11.6,-0.51948,0.00015,29.27432]
[1776363903905,35.27,74328.02,11.6,-0.51948,0.00015,29.27432]
[1776363903971,35.27,74335.08,11.6,-0.5184,0.00015,29.28089]
[1776363906024,35.27,74333.16,11.6,-0.51869,0.00015,29.27912]
[1776363912241,35.27,74331.32,11.6,-0.51897,0.00015,29.27742]
[1776363920402,35.28,74335.57,11.6,-0.51832,0.00015,29.28135]
[1776363924162,35.28,74335.95,11.6,-0.51826,0.00015,29.2817]
[1776363924592,35.28,74335.95,11.6,-0.51826,0.00015,29.2817]
[1776363930474,35.28,74331.5,11.6,-0.51894,0.00015,29.27761]
[1776363934627,35.28,74334.09,11.6,-0.51855,0.00015,29.27714]
[1776363934644,35.28,74340.77,11.6,-0.51752,0.00015,29.28319]
[1776363937219,35.28,74344.34,11.6,-0.51697,0.00015,29.28634]
[1776363938532,35.28,74335.34,11.6,-0.51835,0.00015,29.2783]
[1776363939501,35.28,74335.34,11.6,-0.51835,0.00015,29.2783]
[1776363943638,35.28,74325.85,11.6,-0.51981,0.00015,29.26943]
[1776363944047,35.28,74325.85,11.6,-0.51981,0.00015,29.26943]
[1776363947595,35.28,74333.68,11.6,-0.51861,0.00015,29.27678]
[1776363950805,35.28,74334.83,11.6,-0.51843,0.00015,29.27784]
[1776363955265,35.29,74339.45,11.6,-0.51772,0.00015,29.28203]
[1776363960692,35.29,74330.06,11.6,-0.51916,0.00015,29.27343]
[1776363961596,35.29,74330.06,11.6,-0.51916,0.00015,29.27343]
[1776363963609,35.29,74327.35,11.6,-0.51957,0.00015,29.27088]
[1776363963925,35.29,74327.35,11.6,-0.51957,0.00015,29.27088]
[1776363964720,35.29,74318.96,11.6,-0.52086,0.00015,29.26278]
[1776363969779,35.29,74316.28,11.6,-0.52128,0.00015,29.26011]
[1776363971224,35.29,74316.28,11.6,-0.52128,0.00015,29.26011]
[1776363972988,35.28,74316.97,11.6,-0.52117,0.00015,29.26079]
[1776363975015,35.28,74316.98,11.6,-0.52117,0.00015,29.2608]
[1776363975820,35.28,74324.43,11.6,-0.52003,0.00015,29.26807]
[1776363980855,35.28,74327.84,11.6,-0.51951,0.00015,29.27131]
[1776363982722,35.28,74327.84,11.6,-0.51951,0.00015,29.27131]
[1776363987904,35.28,74332.11,11.6,-0.51885,0.00015,29.27532]
[1776363991672,35.28,74331.61,11.6,-0.51893,0.00015,29.27486]
[1776363993946,35.28,74343.35,11.6,-0.51712,0.00015,29.28262]
[1776363995086,35.28,74343.35,11.6,-0.51712,0.00015,29.28262]
[1776364000994,35.29,74346.53,11.6,-0.51663,0.00015,29.28541]
[1776364001627,35.29,74346.53,11.6,-0.51663,0.00015,29.28541]
[1776364001684,35.29,74346.53,11.6,-0.51663,0.00015,29.28541]
[1776364001841,35.29,74346.53,11.6,-0.51663,0.00015,29.28541]
[1776364001914,35.29,74346.53,11.6,-0.51663,0.00015,29.28541]
[1776364002003,35.29,74352.58,11.6,-0.5157,0.00015,29.29056]
[1776364002507,35.29,74352.58,11.6,-0.5157,0.00015,29.29056]
[1776364002546,35.29,74352.58,11.6,-0.5157,0.00015,29.29056]
[1776364003010,35.29,74354.09,11.6,-0.51547,0.00015,29.29182]
[1776364004446,35.29,74353.57,11.6,-0.51555,0.00015,29.29139]
[1776364006455,35.29,74353.62,11.6,-0.51554,0.00015,29.29142]
[1776364007038,35.29,74352.88,11.6,-0.51565,0.00015,29.2908]
[1776364012073,35.28,74351.91,11.6,-0.51581,0.00015,29.28998]
[1776364015100,35.28,74349.79,11.6,-0.51614,0.00015,29.28818]
[1776364015165,35.28,74347.35,11.6,-0.51651,0.00015,29.28608]
[1776364021136,35.28,74352.07,11.6,-0.51579,0.00015,29.2901]
[1776364021850,35.28,74352.07,11.6,-0.51579,0.00015,29.2901]
[1776364021908,35.28,74352.07,11.6,-0.51579,0.00015,29.2901]
[1776364021921,35.28,74352.07,11.6,-0.51579,0.00015,29.2901]
[1776364022143,35.27,74355.29,11.6,-0.51529,0.00015,29.29278]
[1776364023115,35.27,74355.29,11.6,-0.51529,0.00015,29.29278]
[1776364023417,35.27,74360.48,11.6,-0.5145,0.00015,29.29701]
[1776364026177,35.27,74370.83,11.6,-0.51291,0.00015,29.30511]
[1776364026447,35.27,74370.83,11.6,-0.51291,0.00015,29.30511]
[1776364028610,35.27,74370.87,11.6,-0.5129,0.00015,29.30513]
[1776364029966,35.27,74371.09,11.6,-0.51287,0.00015,29.3053]
[1776364030497,35.27,74375.89,11.6,-0.51213,0.00015,29.30889]
[1776364031209,35.27,74383.5,11.6,-0.51096,0.00015,29.31438]
[1776364031532,35.27,74383.5,11.6,-0.51096,0.00015,29.31438]
[1776364031542,35.27,74383.5,11.6,-0.51096,0.00015,29.31438]
[1776364035237,35.26,74374.24,11.6,-0.51239,0.00015,29.30766]
[1776364036078,35.26,74374.24,11.6,-0.51239,0.00015,29.30766]
[1776364037215,35.26,74372.01,11.6,-0.51273,0.00015,29.30599]
[1776364037554,35.26,74371.0,11.6,-0.51289,0.00015,29.30522]
[1776364041430,35.26,74372.08,11.6,-0.51272,0.00015,29.30603]
[1776364043949,35.26,74368.95,11.6,-0.5132,0.00015,29.30365]
[1776364045307,35.26,74360.38,11.6,-0.51452,0.00015,29.2969]
[1776364048032,35.26,74357.99,11.6,-0.51489,0.00015,29.29496]
[1776364048177,35.26,74357.35,11.6,-0.51499,0.00015,29.29443]
[1776364048742,35.26,74357.35,11.6,-0.51499,0.00015,29.29443]
[1776364048849,35.26,74357.35,11.6,-0.51499,0.00015,29.29443]
[1776364048902,35.26,74357.35,11.6,-0.51499,0.00015,29.29443]
[1776364049051,35.25,74350.11,11.6,-0.51611,0.00015,29.28839]
[1776364052513,35.25,74346.01,11.6,-0.51674,0.00015,29.28199]
[1776364052549,35.25,74346.01,11.6,-0.51674,0.00015,29.28199]
[1776364052614,35.25,74345.37,11.6,-0.51684,0.00015,29.28143]
[1776364058399,35.25,74345.04,11.6,-0.5169,0.00015,29.28114]
[1776364060996,35.25,74344.14,11.6,-0.51703,0.00015,29.28035]
[1776364066455,35.25,74336.84,11.6,-0.51815,0.00015,29.27385]
[1776364072254,35.26,74335.04,11.6,-0.51843,0.00015,29.27222]
[1776364072497,35.26,74323.81,11.6,-0.52016,0.00015,29.26165]
[1776364073744,35.26,74323.81,11.6,-0.52016,0.00015,29.26165]
[1776364073823,35.26,74318.26,11.6,-0.52101,0.00015,29.25623]
[1776364076633,35.25,74324.66,11.6,-0.52003,0.00015,29.26247]
[1776364078246,35.25,74324.66,11.6,-0.52003,0.00015,29.26247]
[1776364078292,35.25,74332.74,11.6,-0.51878,0.00015,29.27009]
[1776364079545,35.26,74339.9,11.6,-0.51768,0.00015,29.27662]
[1776364081342,35.26,74340.02,11.6,-0.51766,0.00015,29.27673]
[1776364082571,35.26,74327.62,11.6,-0.51957,0.00015,29.2653]
[1776364087606,35.26,74332.62,11.6,-0.5188,0.00015,29.26998]
[1776364092641,35.25,74333.63,11.6,-0.51865,0.00015,29.27091]
[1776364097676,35.25,74335.3,11.6,-0.51839,0.00015,29.27245]
[1776364102711,35.26,74336.18,11.6,-0.51825,0.00015,29.27326]
[1776364107749,35.26,74335.78,11.6,-0.51831,0.00015,29.27291]
[1776364112117,35.26,74335.77,11.6,-0.51831,0.00015,29.2729]
[1776364112150,35.26,74335.77,11.6,-0.51831,0.00015,29.2729]
[1776364113110,35.26,74336.61,11.6,-0.51818,0.00015,29.27081]
[1776364113121,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364113575,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364113623,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364113669,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364113688,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364113992,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364114105,35.26,74344.01,11.6,-0.51704,0.00015,29.27742]
[1776364114206,35.26,74348.66,11.6,-0.51633,0.00015,29.28145]
[1776364114798,35.26,74358.47,11.6,-0.51482,0.00015,29.28964]
[1776364116819,35.26,74358.0,11.6,-0.51489,0.00015,29.28926]
[1776364117421,35.26,74358.0,11.6,-0.51489,0.00015,29.28926]
[1776364122868,35.26,74359.56,11.6,-0.51466,0.00015,29.29051]
[1776364124164,35.26,74359.56,11.6,-0.51466,0.00015,29.29051]
[1776364124247,35.26,74359.56,11.6,-0.51466,0.00015,29.29051]
[1776364124255,35.26,74366.85,11.6,-0.51354,0.00015,29.2963]
[1776364124766,35.26,74366.85,11.6,-0.51354,0.00015,29.2963]
[1776364124799,35.26,74366.85,11.6,-0.51354,0.00015,29.2963]
[1776364124882,35.26,74372.54,11.6,-0.51266,0.00015,29.30065]
[1776364127059,35.26,74371.35,11.6,-0.51284,0.00015,29.29975]
[1776364127290,35.26,74371.35,11.6,-0.51284,0.00015,29.29975]
[1776364127927,35.25,74371.25,11.6,-0.51286,0.00015,29.29967]
[1776364134954,35.25,74373.99,11.6,-0.51244,0.00015,29.30173]
[1776364135395,35.25,74374.12,11.6,-0.51242,0.00015,29.30182]
[1776364138695,35.25,74373.86,11.6,-0.51246,0.00015,29.30162]
[1776364138796,35.25,74373.86,11.6,-0.51246,0.00015,29.30162]
[1776364140185,35.25,74376.77,11.6,-0.51202,0.00015,29.30378]
[1776364140286,35.25,74382.99,11.6,-0.51106,0.00015,29.30826]
[1776364142261,35.25,74382.48,11.6,-0.51114,0.00015,29.3079]
[1776364144252,35.24,74387.5,11.6,-0.51037,0.00015,29.31141]
[1776364146950,35.24,74387.86,11.6,-0.51031,0.00015,29.31165]
[1776364148105,35.24,74387.87,11.6,-0.51031,0.00015,29.31166]
[1776364149941,35.24,74384.84,11.6,-0.51078,0.00015,29.30956]
[1776364151552,35.24,74384.45,11.6,-0.51084,0.00015,29.30928]
[1776364156360,35.23,74388.46,11.6,-0.51022,0.00015,29.31206]
[1776364156570,35.23,74388.49,11.6,-0.51022,0.00015,29.31208]
[1776364156644,35.23,74388.49,11.6,-0.51022,0.00015,29.31208]
[1776364157651,35.23,74391.3,11.6,-0.50979,0.00015,29.31398]
[1776364160128,35.23,74398.25,11.6,-0.50872,0.00015,29.31854]
[1776364165163,35.22,74396.93,11.6,-0.50893,0.00015,29.31768]
[1776364167306,35.22,74397.03,11.6,-0.50891,0.00015,29.31775]
[1776364167328,35.22,74397.03,11.6,-0.50891,0.00015,29.31775]
[1776364167417,35.22,74396.96,11.6,-0.50892,0.00015,29.3177]
[1776364167461,35.22,74396.96,11.6,-0.50892,0.00015,29.3177]
[1776364167647,35.22,74396.96,11.6,-0.50892,0.00015,29.3177]
[1776364167854,35.22,74396.96,11.6,-0.50892,0.00015,29.3177]
[1776364168046,35.22,74396.96,11.6,-0.50892,0.00015,29.3177]
[1776364168277,35.22,74396.96,11.6,-0.50892,0.00015,29.3177]
[1776364168371,35.22,74415.43,11.6,-0.50608,0.00015,29.32891]
[1776364169137,35.22,74415.43,11.6,-0.50608,0.00015,29.32891]
[1776364169193,35.22,74420.69,11.6,-0.50527,0.00015,29.33183]
[1776364170149,35.22,74420.69,11.6,-0.50527,0.00015,29.33183]
[1776364171122,35.22,74420.73,11.6,-0.50526,0.00015,29.33186]
[1776364172149,35.22,74420.76,11.6,-0.50526,0.00015,29.32901]
[1776364172168,35.22,74420.76,11.6,-0.50526,0.00015,29.32901]
[1776364172215,35.22,74420.76,11.6,-0.50526,0.00015,29.32901]
[1776364172239,35.22,74419.52,11.6,-0.50545,0.00015,29.32833]
[1776364174955,35.22,74420.01,11.6,-0.50537,0.00015,29.3286]
[1776364174987,35.22,74420.01,11.6,-0.50537,0.00015,29.3286]
[1776364175235,35.22,74422.96,11.6,-0.50492,0.00015,29.3302]
[1776364177962,35.22,74425.78,11.6,-0.50449,0.00015,29.33168]
[1776364178041,35.22,74425.78,11.6,-0.50449,0.00015,29.33168]
[1776364178908,35.22,74430.84,11.6,-0.50371,0.00015,29.33427]
[1776364179129,35.22,74430.84,11.6,-0.50371,0.00015,29.33427]
[1776364179152,35.22,74430.84,11.6,-0.50371,0.00015,29.33427]
[1776364179163,35.22,74430.84,11.6,-0.50371,0.00015,29.33427]
[1776364179195,35.22,74430.84,11.6,-0.50371,0.00015,29.33427]
[1776364179263,35.22,74434.33,11.6,-0.50317,0.00015,29.33598]
[1776364180246,35.22,74434.33,11.6,-0.50317,0.00015,29.33598]
[1776364180270,35.22,74426.88,11.6,-0.50432,0.00015,29.33226]
[1776364181313,35.22,74426.88,11.6,-0.50432,0.00015,29.33226]
[1776364181382,35.22,74422.84,11.6,-0.50494,0.00015,29.33013]
[1776364182619,35.22,74423.49,11.6,-0.50484,0.00015,29.33048]
[1776364188325,35.22,74420.65,11.6,-0.50528,0.00015,29.32895]
[1776364193361,35.22,74420.6,11.6,-0.50528,0.00015,29.32892]
[1776364198395,35.22,74421.36,11.6,-0.50517,0.00015,29.32934]
[1776364198634,35.22,74421.36,11.6,-0.50517,0.00015,29.32934]
[1776364202666,35.22,74422.39,11.6,-0.50501,0.00015,29.32989]
[1776364202673,35.22,74422.39,11.6,-0.50501,0.00015,29.32989]
[1776364202733,35.22,74422.39,11.6,-0.50501,0.00015,29.32989]
[1776364202762,35.22,74422.39,11.6,-0.50501,0.00015,29.32989]
[1776364202995,35.22,74422.39,11.6,-0.50501,0.00015,29.32989]
[1776364203431,35.22,74428.56,11.6,-0.50406,0.00015,29.33312]
[1776364204438,35.22,74438.65,11.6,-0.50251,0.00015,29.33803]
[1776364205498,35.22,74438.65,11.6,-0.50251,0.00015,29.33803]
[1776364208408,35.22,74438.19,11.6,-0.50258,0.00015,29.33782]
[1776364209231,35.22,74439.57,11.6,-0.50236,0.00015,29.33846]
[1776364209411,35.22,74439.57,11.6,-0.50236,0.00015,29.33846]
[1776364209610,35.22,74437.52,11.6,-0.50268,0.00015,29.3375]
[1776364209666,35.22,74437.52,11.6,-0.50268,0.00015,29.3375]
[1776364209792,35.22,74437.52,11.6,-0.50268,0.00015,29.3375]
[1776364210050,35.22,74437.52,11.6,-0.50268,0.00015,29.3375]
[1776364210288,35.22,74437.52,11.6,-0.50268,0.00015,29.3375]
[1776364210496,35.22,74446.16,11.6,-0.50135,0.00015,29.3414]
[1776364211555,35.22,74446.16,11.6,-0.50135,0.00015,29.3414]
[1776364211614,35.22,74446.16,11.6,-0.50135,0.00015,29.3414]
[1776364212504,35.21,74435.07,11.6,-0.50306,0.00015,29.33634]
[1776364215530,35.21,74432.28,11.6,-0.50349,0.00015,29.33498]
[1776364217946,35.21,74431.06,11.6,-0.50368,0.00015,29.33437]
[1776364219439,35.21,74431.14,11.6,-0.50367,0.00015,29.33441]
[1776364220019,35.21,74431.93,11.6,-0.50354,0.00015,29.33481]
[1776364220044,35.21,74431.93,11.6,-0.50354,0.00015,29.33481]
[1776364220061,35.21,74431.93,11.6,-0.50354,0.00015,29.33481]
[1776364220877,35.21,74432.19,11.6,-0.5035,0.00015,29.33493]
[1776364222036,35.21,74430.24,11.6,-0.50381,0.00015,29.33396]
[1776364224155,35.21,74430.95,11.6,-0.5037,0.00015,29.33432]
[1776364224961,35.21,74432.42,11.6,-0.50347,0.00015,29.33505]
[1776364225008,35.21,74432.42,11.6,-0.50347,0.00015,29.33505]
[1776364225193,35.21,74432.42,11.6,-0.50347,0.00015,29.33505]
[1776364225236,35.21,74432.25,11.6,-0.5035,0.00015,29.33496]
[1776364226606,35.21,74424.35,11.6,-0.50471,0.00015,29.33093]
[1776364228263,35.21,74424.35,11.6,-0.50471,0.00015,29.33093]
[1776364228374,35.21,74424.35,11.6,-0.50471,0.00015,29.33093]
[1776364228387,35.21,74423.3,11.6,-0.50488,0.00015,29.33037]
[1776364230112,35.21,74427.01,11.6,-0.50431,0.00015,29.33232]
[1776364230736,35.2,74428.22,11.6,-0.50412,0.00015,29.33294]
[1776364238690,35.2,74429.77,11.6,-0.50389,0.00015,29.33086]
[1776364240685,35.2,74429.88,11.6,-0.50387,0.00015,29.33092]
[1776364243966,35.19,74430.92,11.6,-0.50371,0.00015,29.33144]
[1776364244067,35.19,74430.92,11.6,-0.50371,0.00015,29.33144]
[1776364249768,35.19,74428.19,11.6,-0.50413,0.00015,29.33006]
[1776364254803,35.19,74428.22,11.6,-0.50413,0.00015,29.33007]
[1776364256589,35.19,74423.63,11.6,-0.50484,0.00015,29.32768]
[1776364256648,35.19,74423.63,11.6,-0.50484,0.00015,29.32768]
[1776364257824,35.19,74411.97,11.6,-0.50663,0.00015,29.32118]
[1776364261104,35.19,74409.46,11.6,-0.50702,0.00015,29.31971]
[1776364262021,35.19,74395.75,11.6,-0.50913,0.00015,29.31116]
[1776364262930,35.19,74395.75,11.6,-0.50913,0.00015,29.31116]
[1776364264050,35.19,74391.91,11.6,-0.50973,0.00015,29.30862]
[1776364264113,35.19,74383.28,11.6,-0.51106,0.00015,29.30267]
[1776364266153,35.19,74383.44,11.6,-0.51103,0.00015,29.30278]
[1776364267903,35.19,74390.91,11.6,-0.50988,0.00015,29.30795]
[1776364271596,35.19,74394.74,11.6,-0.50929,0.00015,29.3105]
[1776364271931,35.19,74400.84,11.6,-0.50835,0.00015,29.31443]
[1776364273488,35.19,74400.84,11.6,-0.50835,0.00015,29.31443]
[1776364273661,35.19,74403.68,11.6,-0.50791,0.00015,29.31621]
[1776364273945,35.19,74411.01,11.6,-0.50678,0.00015,29.32062]
[1776364274660,35.19,74411.01,11.6,-0.50678,0.00015,29.32062]
[1776364274669,35.19,74411.01,11.6,-0.50678,0.00015,29.32062]
[1776364274952,35.19,74422.13,11.6,-0.50507,0.00015,29.32688]
[1776364276752,35.19,74424.45,11.6,-0.50471,0.00015,29.32811]
[1776364277056,35.19,74424.45,11.6,-0.50471,0.00015,29.32811]
[1776364277083,35.19,74431.14,11.6,-0.50368,0.00015,29.33155]
[1776364279950,35.19,74435.65,11.6,-0.50298,0.00015,29.33375]
[1776364281030,35.19,74436.67,11.6,-0.50282,0.00015,29.33424]
[1776364281226,35.19,74436.67,11.6,-0.50282,0.00015,29.33424]
[1776364282532,35.19,74443.31,11.6,-0.5018,0.00015,29.33729]
[1776364283715,35.19,74439.54,11.6,-0.50238,0.00015,29.33558]
[1776364284623,35.19,74440.48,11.6,-0.50224,0.00015,29.33601]
[1776364284713,35.19,74440.48,11.6,-0.50224,0.00015,29.33601]
[1776364285740,35.19,74437.57,11.6,-0.50269,0.00015,29.33466]
[1776364288841,35.19,74435.32,11.6,-0.50303,0.00015,29.33359]
[1776364294090,35.19,74439.18,11.6,-0.50244,0.00015,29.33255]
[1776364294909,35.19,74439.18,11.6,-0.50244,0.00015,29.33255]
[1776364295454,35.19,74439.18,11.6,-0.50244,0.00015,29.33255]
[1776364295537,35.18,74444.95,11.6,-0.50155,0.00015,29.33515]
[1776364298188,35.18,74448.63,11.6,-0.50099,0.00015,29.33674]
[1776364302686,35.18,74451.68,11.6,-0.50052,0.00015,29.338]
[1776364302861,35.18,74451.68,11.6,-0.50052,0.00015,29.338]
[1776364308190,35.17,74445.86,11.6,-0.50142,0.00015,29.33555]
[1776364310334,35.17,74445.82,11.6,-0.50142,0.00015,29.33553]
[1776364314583,35.17,74440.56,11.6,-0.50224,0.00015,29.33318]
[1776364314668,35.17,74440.56,11.6,-0.50224,0.00015,29.33318]
[1776364314835,35.17,74440.56,11.6,-0.50224,0.00015,29.33318]
[1776364315211,35.17,74440.56,11.6,-0.50224,0.00015,29.33318]
[1776364315513,35.17,74440.56,11.6,-0.50224,0.00015,29.33318]
[1776364315354,35.17,74422.36,11.6,-0.50504,0.00015,29.32413]
[1776364315804,35.17,74422.36,11.6,-0.50504,0.00015,29.32413]
[1776364315877,35.17,74422.36,11.6,-0.50504,0.00015,29.32413]
[1776364316247,35.17,74407.77,11.6,-0.5073,0.00015,29.31582]
[1776364317219,35.17,74407.77,11.6,-0.5073,0.00015,29.31582]
[1776364317254,35.17,74403.83,11.6,-0.5079,0.00015,29.31342]
[1776364318422,35.17,74403.83,11.6,-0.5079,0.00015,29.31342]
[1776364318493,35.17,74393.99,11.6,-0.50942,0.00015,29.30712]
[1776364319488,35.17,74393.99,11.6,-0.50942,0.00015,29.30712]
[1776364319501,35.17,74384.12,11.6,-0.51095,0.00015,29.30037]
[1776364321391,35.17,74382.18,11.6,-0.51125,0.00015,29.29899]
[1776364322985,35.17,74382.88,11.6,-0.51114,0.00015,29.29949]
[1776364324757,35.16,74381.97,11.6,-0.51128,0.00015,29.29884]
[1776364327326,35.16,74391.18,11.6,-0.50986,0.00015,29.30523]
[1776364328333,35.16,74398.54,11.6,-0.50873,0.00015,29.31007]
[1776364333369,35.16,74397.19,11.6,-0.50894,0.00015,29.3092]
[1776364338515,35.16,74396.99,11.6,-0.50897,0.00015,29.30907]
[1776364338524,35.16,74396.99,11.6,-0.50897,0.00015,29.30907]
[1776364342394,35.16,74402.65,11.6,-0.50809,0.00015,29.31267]
[1776364344726,35.16,74409.49,11.6,-0.50704,0.00015,29.31684]
[1776364344778,35.16,74409.49,11.6,-0.50704,0.00015,29.31684]
[1776364345070,35.16,74409.49,11.6,-0.50704,0.00015,29.31684]
[1776364345804,35.16,74410.37,11.6,-0.5069,0.00015,29.31736]
[1776364351496,35.16,74410.18,11.6,-0.50693,0.00015,29.31439]
[1776364352175,35.16,74410.18,11.6,-0.50693,0.00015,29.31439]
[1776364357279,35.16,74413.99,11.6,-0.50634,0.00015,29.31661]
[1776364357540,35.16,74415.8,11.6,-0.50606,0.00015,29.31764]
[1776364357825,35.16,74415.8,11.6,-0.50606,0.00015,29.31764]
[1776364357916,35.16,74415.8,11.6,-0.50606,0.00015,29.31764]
[1776364358546,35.16,74421.7,11.6,-0.50515,0.00015,29.32091]
[1776364361777,35.16,74423.48,11.6,-0.50488,0.00015,29.32186]
[1776364361888,35.16,74423.48,11.6,-0.50488,0.00015,29.32186]
[1776364361924,35.16,74423.48,11.6,-0.50488,0.00015,29.32186]
[1776364362574,35.16,74417.81,11.6,-0.50575,0.00015,29.31877]
[1776364364656,35.16,74412.44,11.6,-0.50658,0.00015,29.31572]
[1776364370631,35.17,74405.95,11.6,-0.50758,0.00015,29.31185]
[1776364375666,35.17,74407.12,11.6,-0.5074,0.00015,29.31257]
[1776364380700,35.17,74403.77,11.6,-0.50791,0.00015,29.31052]
[1776364385735,35.18,74407.51,11.6,-0.50733,0.00015,29.31281]
[1776364390771,35.18,74409.08,11.6,-0.50709,0.00015,29.31375]
[1776364391778,35.18,74402.2,11.6,-0.50815,0.00015,29.30955]
[1776364396262,35.18,74400.13,11.6,-0.50847,0.00015,29.30825]
[1776364400841,35.19,74390.14,11.6,-0.51001,0.00015,29.30169]
[1776364402282,35.19,74390.14,11.6,-0.51001,0.00015,29.30169]
[1776364402857,35.19,74400.11,11.6,-0.50847,0.00015,29.30824]
[1776364407891,35.19,74404.8,11.6,-0.50775,0.00015,29.31117]
[1776364412927,35.19,74405.73,11.6,-0.50761,0.00015,29.30887]
[1776364414941,35.19,74399.89,11.6,-0.50851,0.00015,29.30524]
[1776364419975,35.18,74402.5,11.6,-0.50811,0.00015,29.30688]
[1776364425027,35.18,74401.61,11.6,-0.50824,0.00015,29.30632]
[1776364430061,35.18,74401.2,11.6,-0.50831,0.00015,29.30606]
[1776364435097,35.17,74398.79,11.6,-0.50868,0.00015,29.30452]
[1776364440132,35.17,74399.87,11.6,-0.50852,0.00015,29.30521]
[1776364441564,35.17,74399.87,11.6,-0.50852,0.00015,29.30521]
[1776364441865,35.17,74400.58,11.6,-0.50841,0.00015,29.30566]
[1776364441986,35.17,74400.58,11.6,-0.50841,0.00015,29.30566]
[1776364442589,35.17,74400.58,11.6,-0.50841,0.00015,29.30566]
[1776364442606,35.17,74400.58,11.6,-0.50841,0.00015,29.30566]
[1776364442623,35.17,74416.53,11.6,-0.50595,0.00015,29.3152]
[1776364442718,35.17,74416.53,11.6,-0.50595,0.00015,29.3152]
[1776364443152,35.17,74434.69,11.6,-0.50314,0.00015,29.3247]
[1776364444117,35.17,74434.69,11.6,-0.50314,0.00015,29.3247]
[1776364444314,35.17,74434.69,11.6,-0.50314,0.00015,29.3247]
[1776364444387,35.17,74433.18,11.6,-0.50338,0.00015,29.32397]
[1776364446316,35.17,74432.53,11.6,-0.50348,0.00015,29.32365]
[1776364447503,35.17,74432.94,11.6,-0.50342,0.00015,29.32385]
[1776364448310,35.17,74433.65,11.6,-0.50331,0.00015,29.32419]
[1776364448745,35.17,74436.96,11.6,-0.5028,0.00015,29.32579]
[1776364450834,35.17,74442.77,11.6,-0.5019,0.00015,29.32846]
[1776364452150,35.17,74439.7,11.6,-0.50237,0.00015,29.32707]
[1776364456300,35.17,74437.79,11.6,-0.50267,0.00015,29.32618]
[1776364456958,35.17,74437.48,11.6,-0.50272,0.00015,29.32603]
[1776364457012,35.17,74437.48,11.6,-0.50272,0.00015,29.32603]
[1776364457128,35.17,74437.48,11.6,-0.50272,0.00015,29.32603]
[1776364457695,35.17,74449.09,11.6,-0.50093,0.00015,29.33121]
[1776364458064,35.17,74449.09,11.6,-0.50093,0.00015,29.33121]
[1776364458214,35.17,74449.09,11.6,-0.50093,0.00015,29.33121]
[1776364458370,35.17,74449.09,11.6,-0.50093,0.00015,29.33121]
[1776364458418,35.17,74449.09,11.6,-0.50093,0.00015,29.33121]
[1776364458708,35.17,74466.43,11.6,-0.49825,0.00015,29.33783]
[1776364460548,35.16,74471.9,11.6,-0.49741,0.00015,29.33965]
[1776364462633,35.16,74471.66,11.6,-0.49744,0.00015,29.33957]
[1776364468077,35.16,74473.73,11.6,-0.49713,0.00015,29.34023]
[1776364473380,35.16,74473.4,11.6,-0.49718,0.00015,29.33727]
[1776364478427,35.16,74471.91,11.6,-0.49741,0.00015,29.33679]
[1776364483462,35.15,74467.25,11.6,-0.49813,0.00015,29.33525]
[1776364484569,35.15,74467.25,11.6,-0.49813,0.00015,29.33525]
[1776364485881,35.15,74463.05,11.6,-0.49878,0.00015,29.33378]
[1776364487669,35.15,74461.39,11.6,-0.49903,0.00015,29.33318]
[1776364489543,35.15,74461.21,11.6,-0.49906,0.00015,29.33312]
[1776364495546,35.15,74466.79,11.6,-0.4982,0.00015,29.3351]
[1776364496736,35.15,74466.79,11.6,-0.4982,0.00015,29.3351]
[1776364496746,35.15,74466.79,11.6,-0.4982,0.00015,29.3351]
[1776364506622,35.14,74471.21,11.6,-0.49752,0.00015,29.33657]
[1776364508058,35.14,74471.21,11.6,-0.49752,0.00015,29.33657]
[1776364509307,35.13,74469.18,11.6,-0.49784,0.00015,29.33591]
[1776364509644,35.13,74462.78,11.6,-0.49883,0.00015,29.33369]
[1776364510324,35.13,74462.78,11.6,-0.49883,0.00015,29.33369]
[1776364510329,35.13,74462.78,11.6,-0.49883,0.00015,29.33369]
[1776364510733,35.13,74462.78,11.6,-0.49883,0.00015,29.33369]
[1776364512180,35.13,74454.32,11.6,-0.50013,0.00015,29.33048]
[1776364512665,35.13,74446.19,11.6,-0.50139,0.00015,29.3271]
[1776364512918,35.13,74446.19,11.6,-0.50139,0.00015,29.3271]
[1776364513020,35.13,74446.19,11.6,-0.50139,0.00015,29.3271]
[1776364513022,35.13,74446.19,11.6,-0.50139,0.00015,29.3271]
[1776364513098,35.13,74446.19,11.6,-0.50139,0.00015,29.3271]
[1776364513304,35.13,74446.19,11.6,-0.50139,0.00015,29.3271]
[1776364515088,35.13,74443.02,11.6,-0.50188,0.00015,29.32571]
[1776364520658,35.13,74441.37,11.6,-0.50214,0.00015,29.32496]
[1776364525921,35.13,74446.91,11.6,-0.50128,0.00015,29.32741]
[1776364526082,35.13,74446.91,11.6,-0.50128,0.00015,29.32741]
[1776364526665,35.13,74446.91,11.6,-0.50128,0.00015,29.32741]
[1776364526765,35.12,74452.73,11.6,-0.50038,0.00015,29.32984]
[1776364530117,35.12,74452.86,11.6,-0.50036,0.00015,29.3299]
[1776364531024,35.12,74453.83,11.6,-0.50021,0.00015,29.33029]
[1776364533278,35.12,74455.64,11.6,-0.49993,0.00015,29.32814]
[1776364533333,35.12,74455.64,11.6,-0.49993,0.00015,29.32814]
[1776364534496,35.12,74455.38,11.6,-0.49998,0.00015,29.32804]
[1776364539855,35.12,74451.86,11.6,-0.50052,0.00015,29.32663]
[1776364544891,35.11,74449.2,11.6,-0.50093,0.00015,29.32552]
[1776364546853,35.11,74449.32,11.6,-0.50092,0.00015,29.32558]
[1776364546908,35.11,74449.32,11.6,-0.50092,0.00015,29.32558]
[1776364547565,35.11,74449.32,11.6,-0.50092,0.00015,29.32558]
[1776364553499,35.11,74452.09,11.6,-0.50049,0.00015,29.32672]
[1776364555019,35.11,74449.04,11.6,-0.50096,0.00015,29.32546]
[1776364555043,35.11,74449.04,11.6,-0.50096,0.00015,29.32546]
[1776364555721,35.11,74449.04,11.6,-0.50096,0.00015,29.32546]
[1776364557271,35.11,74451.24,11.6,-0.50062,0.00015,29.32637]
[1776364557654,35.11,74451.24,11.6,-0.50062,0.00015,29.32637]
[1776364558755,35.11,74451.56,11.6,-0.50057,0.00015,29.3265]
[1776364558790,35.11,74457.8,11.6,-0.49961,0.00015,29.32898]
[1776364558862,35.11,74457.8,11.6,-0.49961,0.00015,29.32898]
[1776364558961,35.11,74457.8,11.6,-0.49961,0.00015,29.32898]
[1776364558989,35.11,74466.83,11.6,-0.49821,0.00015,29.33225]
[1776364561570,35.11,74471.8,11.6,-0.49744,0.00015,29.3339]
[1776364562573,35.11,74473.71,11.6,-0.49715,0.00015,29.33451]
[1776364563468,35.11,74475.14,11.6,-0.49693,0.00015,29.33495]
[1776364565664,35.11,74478.15,11.6,-0.49646,0.00015,29.33586]
[1776364571077,35.1,74475.03,11.6,-0.49695,0.00015,29.33492]
[1776364576112,35.1,74474.31,11.6,-0.49706,0.00015,29.3347]
[1776364581148,35.1,74473.88,11.6,-0.49712,0.00015,29.33456]
[1776364586184,35.1,74475.03,11.6,-0.49695,0.00015,29.33492]
[1776364588967,35.1,74477.41,11.6,-0.49658,0.00015,29.33564]
[1776364589084,35.1,74477.41,11.6,-0.49658,0.00015,29.33564]
[1776364595247,35.11,74483.84,11.6,-0.49558,0.00015,29.33459]
[1776364600258,35.11,74479.98,11.6,-0.49618,0.00015,29.33352]
[1776364605316,35.12,74479.61,11.6,-0.49623,0.00015,29.33341]
[1776364606156,35.12,74479.61,11.6,-0.49623,0.00015,29.33341]
[1776364607282,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607297,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607321,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607365,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607630,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607672,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607760,35.12,74484.15,11.6,-0.49553,0.00015,29.33467]
[1776364607799,35.12,74489.12,11.6,-0.49476,0.00015,29.33594]
[1776364608338,35.12,74495.56,11.6,-0.49377,0.00015,29.33743]
[1776364609919,35.12,74497.54,11.6,-0.49346,0.00015,29.33785]
[1776364613833,35.12,74497.64,11.6,-0.49345,0.00015,29.33787]
[1776364615912,35.12,74494.7,11.6,-0.4939,0.00015,29.33724]
[1776364616101,35.12,74494.7,11.6,-0.4939,0.00015,29.33724]
[1776364616245,35.12,74494.7,11.6,-0.4939,0.00015,29.33724]
[1776364616780,35.12,74494.7,11.6,-0.4939,0.00015,29.33724]
[1776364616810,35.12,74494.7,11.6,-0.4939,0.00015,29.33724]
[1776364616853,35.12,74494.7,11.6,-0.4939,0.00015,29.33724]
[1776364616812,35.12,74492.04,11.6,-0.49431,0.00015,29.33664]
[1776364617188,35.12,74492.04,11.6,-0.49431,0.00015,29.33664]
[1776364617966,35.12,74490.18,11.6,-0.4946,0.00015,29.3362]
[1776364617983,35.12,74490.18,11.6,-0.4946,0.00015,29.3362]
[1776364617988,35.12,74490.18,11.6,-0.4946,0.00015,29.3362]
[1776364618411,35.12,74490.48,11.6,-0.49455,0.00015,29.33627]
[1776364621433,35.12,74497.18,11.6,-0.49352,0.00015,29.33777]
[1776364623691,35.12,74496.52,11.6,-0.49362,0.00015,29.33763]
[1776364623703,35.12,74496.52,11.6,-0.49362,0.00015,29.33763]
[1776364625431,35.12,74494.37,11.6,-0.49395,0.00015,29.33716]
[1776364625775,35.12,74494.37,11.6,-0.49395,0.00015,29.33716]
[1776364625816,35.12,74494.37,11.6,-0.49395,0.00015,29.33716]
[1776364625822,35.12,74491.5,11.6,-0.4944,0.00015,29.33651]
[1776364626215,35.12,74491.5,11.6,-0.4944,0.00015,29.33651]
[1776364626618,35.12,74491.5,11.6,-0.4944,0.00015,29.33651]
[1776364626720,35.12,74487.29,11.6,-0.49505,0.00015,29.33548]
[1776364627249,35.12,74487.29,11.6,-0.49505,0.00015,29.33548]
[1776364631503,35.12,74498.17,11.6,-0.49337,0.00015,29.33797]
[1776364633807,35.12,74498.17,11.6,-0.49337,0.00015,29.33797]
[1776364633810,35.12,74498.17,11.6,-0.49337,0.00015,29.33797]
[1776364635531,35.12,74509.21,11.6,-0.49166,0.00015,29.33997]
[1776364636195,35.12,74509.21,11.6,-0.49166,0.00015,29.33997]
[1776364641742,35.12,74512.61,11.6,-0.49114,0.00015,29.34047]
[1776364647615,35.13,74511.93,11.6,-0.49124,0.00015,29.34038]
[1776364650795,35.13,74508.14,11.6,-0.49183,0.00015,29.3398]
[1776364650843,35.13,74508.09,11.6,-0.49183,0.00015,29.33979]
[1776364650964,35.13,74508.09,11.6,-0.49183,0.00015,29.33979]
[1776364651179,35.13,74508.09,11.6,-0.49183,0.00015,29.33979]
[1776364651236,35.13,74508.09,11.6,-0.49183,0.00015,29.33979]
[1776364651598,35.13,74508.09,11.6,-0.49183,0.00015,29.33979]
[1776364651644,35.13,74521.87,11.6,-0.48971,0.00015,29.33873]
[1776364653658,35.13,74524.26,11.6,-0.48934,0.00015,29.33896]
[1776364654083,35.13,74524.26,11.6,-0.48934,0.00015,29.33896]
[1776364659702,35.13,74522.12,11.6,-0.48967,0.00015,29.33876]
[1776364663230,35.12,74521.05,11.6,-0.48983,0.00015,29.33865]
[1776364665488,35.12,74519.24,11.6,-0.49011,0.00015,29.33845]
[1776364670782,35.12,74523.08,11.6,-0.48952,0.00015,29.33885]
[1776364672616,35.12,74522.54,11.6,-0.4896,0.00015,29.3388]
[1776364675375,35.12,74520.68,11.6,-0.48989,0.00015,29.33861]
[1776364676064,35.12,74517.93,11.6,-0.49032,0.00015,29.3383]
[1776364676816,35.12,74517.93,11.6,-0.49032,0.00015,29.3383]
[1776364676824,35.12,74513.32,11.6,-0.49103,0.00015,29.33771]
[1776364681859,35.12,74510.26,11.6,-0.4915,0.00015,29.33727]
[1776364682315,35.12,74510.26,11.6,-0.4915,0.00015,29.33727]
[1776364682327,35.12,74510.26,11.6,-0.4915,0.00015,29.33727]
[1776364684474,35.13,74503.81,11.6,-0.4925,0.00015,29.3362]
[1776364691592,35.13,74502.87,11.6,-0.49264,0.00015,29.33602]
[1776364691929,35.13,74498.1,11.6,-0.49338,0.00015,29.3351]
[1776364697131,35.13,74496.16,11.6,-0.49368,0.00015,29.33469]
[1776364697620,35.13,74496.16,11.6,-0.49368,0.00015,29.33469]
[1776364698710,35.13,74496.09,11.6,-0.49369,0.00015,29.33467]
[1776364699240,35.13,74494.11,11.6,-0.49399,0.00015,29.33424]
[1776364703009,35.13,74485.95,11.6,-0.49525,0.00015,29.33228]
[1776364704053,35.13,74485.95,11.6,-0.49525,0.00015,29.33228]
[1776364707563,35.14,74486.58,11.6,-0.49515,0.00015,29.33244]
[1776364708067,35.14,74486.72,11.6,-0.49513,0.00015,29.33247]
[1776364710766,35.14,74494.64,11.6,-0.49391,0.00015,29.33436]
[1776364712071,35.14,74486.6,11.6,-0.49515,0.00015,29.32958]
[1776364713580,35.14,74486.6,11.6,-0.49515,0.00015,29.32958]
[1776364719120,35.15,74491.03,11.6,-0.49446,0.00015,29.33067]
[1776364724156,35.16,74492.63,11.6,-0.49421,0.00015,29.33104]
[1776364728045,35.17,74494.93,11.6,-0.49386,0.00015,29.33155]
[1776364728386,35.17,74494.93,11.6,-0.49386,0.00015,29.33155]
[1776364728487,35.17,74495.15,11.6,-0.49382,0.00015,29.3316]
[1776364729416,35.17,74495.15,11.6,-0.49382,0.00015,29.3316]
[1776364730198,35.17,74504.33,11.6,-0.49241,0.00015,29.33342]
[1776364731139,35.17,74504.33,11.6,-0.49241,0.00015,29.33342]
[1776364733465,35.17,74509.7,11.6,-0.49158,0.00015,29.33431]
[1776364735090,35.17,74512.53,11.6,-0.49114,0.00015,29.33473]
[1776364735518,35.17,74512.53,11.6,-0.49114,0.00015,29.33473]
[1776364737578,35.17,74514.4,11.6,-0.49086,0.00015,29.33498]
[1776364743518,35.17,74511.74,11.6,-0.49126,0.00015,29.33461]
[1776364749330,35.17,74514.38,11.6,-0.49086,0.00015,29.33498]
[1776364750663,35.17,74514.38,11.6,-0.49086,0.00015,29.33498]
[1776364754442,35.18,74517.02,11.6,-0.49045,0.00015,29.33532]
[1776364754504,35.18,74517.02,11.6,-0.49045,0.00015,29.33532]
[1776364754561,35.18,74517.02,11.6,-0.49045,0.00015,29.33532]
[1776364754919,35.18,74517.02,11.6,-0.49045,0.00015,29.33532]
[1776364754988,35.18,74517.02,11.6,-0.49045,0.00015,29.33532]
[1776364755006,35.18,74516.7,11.6,-0.4905,0.00015,29.33528]
[1776364755117,35.18,74516.7,11.6,-0.4905,0.00015,29.33528]
[1776364755373,35.18,74530.03,11.6,-0.48845,0.00015,29.33654]
[1776364756513,35.18,74530.03,11.6,-0.48845,0.00015,29.33654]
[1776364760763,35.18,74534.31,11.6,-0.48779,0.00015,29.33678]
[1776364761619,35.17,74535.13,11.6,-0.48766,0.00015,29.33681]
[1776364762150,35.17,74534.95,11.6,-0.48769,0.00015,29.33681]
[1776364767458,35.17,74535.05,11.6,-0.48767,0.00015,29.33681]
[1776364769284,35.17,74535.05,11.6,-0.48767,0.00015,29.33681]
[1776364770235,35.17,74535.0,11.6,-0.48768,0.00015,29.33681]
[1776364774538,35.17,74535.54,11.6,-0.4876,0.00015,29.33397]
[1776364776099,35.17,74535.73,11.6,-0.48757,0.00015,29.33397]
[1776364776704,35.17,74535.73,11.6,-0.48757,0.00015,29.33397]
[1776364780746,35.17,74534.79,11.6,-0.48771,0.00015,29.33394]
[1776364780993,35.17,74534.79,11.6,-0.48771,0.00015,29.33394]
[1776364781000,35.17,74534.79,11.6,-0.48771,0.00015,29.33394]
[1776364781022,35.17,74534.79,11.6,-0.48771,0.00015,29.33394]
[1776364781100,35.17,74534.68,11.6,-0.48773,0.00015,29.33393]
[1776364781120,35.17,74534.68,11.6,-0.48773,0.00015,29.33393]
[1776364781534,35.17,74534.68,11.6,-0.48773,0.00015,29.33393]
[1776364781895,35.17,74534.68,11.6,-0.48773,0.00015,29.33393]
[1776364781968,35.17,74550.32,11.6,-0.48532,0.00015,29.33409]
[1776364782204,35.17,74550.32,11.6,-0.48532,0.00015,29.33409]
[1776364782563,35.17,74556.93,11.6,-0.4843,0.00015,29.33384]
[1776364783125,35.17,74556.93,11.6,-0.4843,0.00015,29.33384]
[1776364783320,35.17,74556.93,11.6,-0.4843,0.00015,29.33384]
[1776364783570,35.17,74562.82,11.6,-0.48339,0.00015,29.33345]
[1776364784704,35.17,74562.82,11.6,-0.48339,0.00015,29.33345]
[1776364785245,35.17,74563.22,11.6,-0.48333,0.00015,29.33342]
[1776364785251,35.17,74563.22,11.6,-0.48333,0.00015,29.33342]
[1776364785588,35.17,74555.32,11.6,-0.48455,0.00015,29.33392]
[1776364787599,35.17,74548.73,11.6,-0.48556,0.00015,29.33413]
[1776364790932,35.17,74546.88,11.6,-0.48585,0.00015,29.33415]
[1776364794702,35.17,74540.63,11.6,-0.48681,0.00015,29.33412]
[1776364800695,35.17,74543.86,11.6,-0.48631,0.00015,29.33416]
[1776364804723,35.17,74551.05,11.6,-0.48521,0.00015,29.33408]
[1776364805109,35.17,74551.05,11.6,-0.48521,0.00015,29.33408]
[1776364805186,35.17,74551.05,11.6,-0.48521,0.00015,29.33408]
[1776364805194,35.17,74551.05,11.6,-0.48521,0.00015,29.33408]
[1776364806400,35.17,74555.38,11.6,-0.48454,0.00015,29.33392]
[1776364806434,35.17,74555.38,11.6,-0.48454,0.00015,29.33392]
[1776364806623,35.17,74555.38,11.6,-0.48454,0.00015,29.33392]
[1776364806973,35.17,74555.38,11.6,-0.48454,0.00015,29.33392]
[1776364807056,35.17,74562.15,11.6,-0.4835,0.00015,29.33351]
[1776364807745,35.17,74568.53,11.6,-0.48251,0.00015,29.33294]
[1776364808987,35.17,74568.53,11.6,-0.48251,0.00015,29.33294]
[1776364809032,35.17,74568.53,11.6,-0.48251,0.00015,29.33294]
[1776364809023,35.17,74570.12,11.6,-0.48227,0.00015,29.33277]
[1776364809759,35.17,74561.42,11.6,-0.48361,0.00015,29.33356]
[1776364811526,35.18,74560.25,11.6,-0.48379,0.00015,29.33364]
[1776364813041,35.18,74558.37,11.6,-0.48408,0.00015,29.33376]
[1776364814090,35.18,74548.16,11.6,-0.48565,0.00015,29.33414]
[1776364815300,35.18,74548.4,11.6,-0.48562,0.00015,29.33413]
[1776364820835,35.18,74555.26,11.6,-0.48456,0.00015,29.33392]
[1776364824863,35.18,74547.58,11.6,-0.48574,0.00015,29.33414]
[1776364829899,35.18,74549.61,11.6,-0.48543,0.00015,29.33411]
[1776364834933,35.19,74551.12,11.6,-0.4852,0.00015,29.33121]
[1776364839969,35.19,74552.55,11.6,-0.48498,0.00015,29.33117]
[1776364844103,35.19,74552.68,11.6,-0.48496,0.00015,29.33116]
[1776364844682,35.19,74552.69,11.6,-0.48495,0.00015,29.33116]
[1776364845018,35.19,74564.38,11.6,-0.48315,0.00015,29.33047]
[1776364845131,35.19,74564.38,11.6,-0.48315,0.00015,29.33047]
[1776364845138,35.19,74564.38,11.6,-0.48315,0.00015,29.33047]
[1776364845700,35.19,74564.38,11.6,-0.48315,0.00015,29.33047]
[1776364845958,35.19,74564.38,11.6,-0.48315,0.00015,29.33047]
[1776364845995,35.19,74564.38,11.6,-0.48315,0.00015,29.33047]
[1776364848039,35.19,74571.1,11.6,-0.48212,0.00015,29.3298]
[1776364848324,35.19,74571.1,11.6,-0.48212,0.00015,29.3298]
[1776364850725,35.19,74571.95,11.6,-0.48199,0.00015,29.3297]
[1776364851281,35.19,74571.95,11.6,-0.48199,0.00015,29.3297]
[1776364852754,35.19,74579.44,11.6,-0.48084,0.00015,29.32869]
[1776364853405,35.19,74585.92,11.6,-0.47984,0.00015,29.32762]
[1776364855397,35.19,74587.71,11.6,-0.47956,0.00015,29.32729]
[1776364862660,35.19,74584.28,11.6,-0.48009,0.00015,29.32791]
[1776364868247,35.19,74578.01,11.6,-0.48106,0.00015,29.3289]
[1776364873140,35.19,74578.14,11.6,-0.48104,0.00015,29.32888]
[1776364873160,35.19,74578.57,11.6,-0.48097,0.00015,29.32882]
[1776364878636,35.19,74578.33,11.6,-0.48101,0.00015,29.32886]
[1776364878675,35.19,74578.33,11.6,-0.48101,0.00015,29.32886]
[1776364878683,35.19,74578.33,11.6,-0.48101,0.00015,29.32886]
[1776364878741,35.19,74578.33,11.6,-0.48101,0.00015,29.32886]
[1776364878806,35.19,74578.64,11.6,-0.48096,0.00015,29.32881]
[1776364879324,35.19,74572.65,11.6,-0.48188,0.00015,29.32961]
[1776364881338,35.19,74566.6,11.6,-0.48281,0.00015,29.33027]
[1776364884194,35.19,74566.38,11.6,-0.48285,0.00015,29.33029]
[1776364886185,35.19,74567.99,11.6,-0.4826,0.00015,29.33013]
[1776364891802,35.2,74566.55,11.6,-0.48282,0.00015,29.33027]
[1776364891820,35.2,74566.55,11.6,-0.48282,0.00015,29.33027]
[1776364892031,35.2,74567.76,11.6,-0.48264,0.00015,29.32729]
[1776364893126,35.2,74567.76,11.6,-0.48264,0.00015,29.32729]
[1776364893422,35.2,74582.86,11.6,-0.48031,0.00015,29.32529]
[1776364894297,35.2,74582.86,11.6,-0.48031,0.00015,29.32529]
[1776364896915,35.2,74587.77,11.6,-0.47956,0.00015,29.32442]
[1776364899985,35.2,74592.68,11.6,-0.4788,0.00015,29.32345]
[1776364902028,35.2,74589.21,11.6,-0.47934,0.00015,29.32415]
[1776364902461,35.2,74587.1,11.6,-0.47966,0.00015,29.32455]
[1776364907615,35.2,74593.59,11.6,-0.47866,0.00015,29.32326]
[1776364908434,35.21,74594.07,11.6,-0.47859,0.00015,29.32316]
[1776364908528,35.21,74594.3,11.6,-0.47855,0.00015,29.32311]
[1776364913093,35.21,74594.39,11.6,-0.47854,0.00015,29.32309]
[1776364915190,35.2,74599.87,11.6,-0.4777,0.00015,29.32184]
[1776364915425,35.2,74598.62,11.6,-0.47789,0.00015,29.32214]
[1776364916064,35.2,74598.62,11.6,-0.47789,0.00015,29.32214]
[1776364916077,35.2,74596.26,11.6,-0.47825,0.00015,29.32268]
[1776364917593,35.2,74588.98,11.6,-0.47937,0.00015,29.3242]
[1776364920952,35.21,74586.92,11.6,-0.47969,0.00015,29.32458]
[1776364921624,35.21,74593.1,11.6,-0.47874,0.00015,29.32337]
[1776364922632,35.21,74593.1,11.6,-0.47874,0.00015,29.32337]
[1776364922734,35.21,74596.77,11.6,-0.47817,0.00015,29.32257]
[1776364923686,35.21,74596.77,11.6,-0.47817,0.00015,29.32257]
[1776364924057,35.21,74596.77,11.6,-0.47817,0.00015,29.32257]
[1776364924065,35.21,74596.77,11.6,-0.47817,0.00015,29.32257]
[1776364924128,35.21,74599.01,11.6,-0.47783,0.00015,29.32205]
[1776364925651,35.21,74589.41,11.6,-0.47931,0.00015,29.32412]
[1776364928708,35.21,74588.11,11.6,-0.47951,0.00015,29.32436]
[1776364932783,35.21,74592.1,11.6,-0.47889,0.00015,29.32358]
[1776364932788,35.21,74592.1,11.6,-0.47889,0.00015,29.32358]
[1776364934555,35.21,74591.38,11.6,-0.479,0.00015,29.32373]
[1776364939750,35.22,74587.35,11.6,-0.47962,0.00015,29.32451]
[1776364942433,35.22,74586.72,11.6,-0.47972,0.00015,29.32463]
[1776364947424,35.22,74582.55,11.6,-0.48036,0.00015,29.32535]
[1776364949483,35.22,74582.45,11.6,-0.48038,0.00015,29.32537]
[1776364952886,35.22,74582.57,11.6,-0.48036,0.00015,29.32248]
[1776364953039,35.22,74582.57,11.6,-0.48036,0.00015,29.32248]
[1776364958884,35.22,74578.79,11.6,-0.48094,0.00015,29.32307]
[1776364960437,35.22,74575.91,11.6,-0.48138,0.00015,29.32348]
[1776364960446,35.22,74575.91,11.6,-0.48138,0.00015,29.32348]
[1776364961718,35.22,74572.48,11.6,-0.48191,0.00015,29.32392]
[1776364961858,35.22,74572.48,11.6,-0.48191,0.00015,29.32392]
[1776364964147,35.22,74573.04,11.6,-0.48183,0.00015,29.32385]
[1776364964165,35.22,74573.04,11.6,-0.48183,0.00015,29.32385]
[1776364964241,35.22,74573.04,11.6,-0.48183,0.00015,29.32385]
[1776364964397,35.22,74573.0,11.6,-0.48183,0.00015,29.32385]
[1776364964926,35.23,74567.51,11.6,-0.48268,0.00015,29.32446]
[1776364969961,35.23,74564.65,11.6,-0.48312,0.00015,29.32472]
[1776364971538,35.23,74564.5,11.6,-0.48314,0.00015,29.32474]
[1776364971689,35.23,74564.5,11.6,-0.48314,0.00015,29.32474]
[1776364971980,35.23,74568.02,11.6,-0.4826,0.00015,29.32441]
[1776364977013,35.23,74569.62,11.6,-0.48235,0.00015,29.32424]
[1776364980743,35.23,74570.11,11.6,-0.48228,0.00015,29.32419]
[1776364980760,35.23,74570.11,11.6,-0.48228,0.00015,29.32419]
[1776364981044,35.23,74568.62,11.6,-0.48251,0.00015,29.32435]
[1776364986078,35.23,74562.66,11.6,-0.48342,0.00015,29.32488]
[1776364990195,35.23,74562.21,11.6,-0.48349,0.00015,29.32492]
[1776364992309,35.23,74564.4,11.6,-0.48315,0.00015,29.32475]
[1776364995074,35.24,74562.32,11.6,-0.48347,0.00015,29.32491]
[1776364995164,35.24,74562.32,11.6,-0.48347,0.00015,29.32491]
[1776364995249,35.24,74562.32,11.6,-0.48347,0.00015,29.32491]
[1776364996151,35.24,74555.0,11.6,-0.4846,0.00015,29.32535]
[1776364999141,35.24,74552.34,11.6,-0.48501,0.00015,29.32545]
[1776365000869,35.24,74548.65,11.6,-0.48558,0.00015,29.32554]
[1776365001193,35.24,74548.65,11.6,-0.48558,0.00015,29.32554]
[1776365002196,35.24,74560.14,11.6,-0.48381,0.00015,29.32507]
[1776365004447,35.24,74560.79,11.6,-0.48371,0.00015,29.32502]
[1776365010304,35.25,74554.98,11.6,-0.4846,0.00015,29.32535]
[1776365015274,35.25,74553.41,11.6,-0.48485,0.00015,29.32255]
[1776365016817,35.25,74551.22,11.6,-0.48518,0.00015,29.32262]
[1776365022336,35.25,74550.01,11.6,-0.48537,0.00015,29.32264]
[1776365027371,35.26,74550.48,11.6,-0.4853,0.00015,29.32263]
[1776365032406,35.26,74551.7,11.6,-0.48511,0.00015,29.3226]
[1776365037443,35.26,74551.47,11.6,-0.48514,0.00015,29.32261]
[1776365042478,35.26,74552.74,11.6,-0.48495,0.00015,29.32257]
[1776365046145,35.26,74555.14,11.6,-0.48458,0.00015,29.32248]
[1776365046179,35.26,74555.14,11.6,-0.48458,0.00015,29.32248]
[1776365046269,35.27,74555.92,11.6,-0.48446,0.00015,29.32244]
[1776365047363,35.27,74555.92,11.6,-0.48446,0.00015,29.32244]
[1776365047982,35.26,74558.17,11.6,-0.48411,0.00015,29.32233]
[1776365049876,35.26,74569.43,11.6,-0.48238,0.00015,29.32141]
[1776365050486,35.26,74570.92,11.6,-0.48216,0.00015,29.32125]
[1776365055570,35.26,74573.92,11.6,-0.48169,0.00015,29.32089]
[1776365060604,35.26,74576.66,11.6,-0.48127,0.00015,29.32053]
[1776365065254,35.26,74576.76,11.6,-0.48126,0.00015,29.32051]
[1776365065262,35.26,74576.76,11.6,-0.48126,0.00015,29.32051]
[1776365065876,35.26,74585.94,11.6,-0.47985,0.00015,29.31906]
[1776365069038,35.26,74591.58,11.6,-0.47898,0.00015,29.31799]
[1776365075710,35.26,74589.41,11.6,-0.47932,0.00015,29.31555]
[1776365080745,35.27,74591.35,11.6,-0.47902,0.00015,29.31517]
[1776365085780,35.27,74591.97,11.6,-0.47892,0.00015,29.31505]
[1776365090815,35.27,74592.64,11.6,-0.47882,0.00015,29.31491]
[1776365095850,35.27,74592.87,11.6,-0.47879,0.00015,29.31487]
[1776365100885,35.27,74593.34,11.6,-0.47871,0.00015,29.31477]
[1776365104963,35.27,74593.5,11.6,-0.47869,0.00015,29.31474]
[1776365105186,35.27,74593.5,11.6,-0.47869,0.00015,29.31474]
[1776365105429,35.27,74593.5,11.6,-0.47869,0.00015,29.31474]
[1776365105226,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365105709,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365105907,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365105991,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365106041,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365106068,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365106203,35.27,74601.55,11.6,-0.47745,0.00015,29.3129]
[1776365106239,35.27,74610.06,11.6,-0.47615,0.00015,29.31065]
[1776365106566,35.27,74610.06,11.6,-0.47615,0.00015,29.31065]
[1776365107281,35.27,74610.06,11.6,-0.47615,0.00015,29.31065]
[1776365107370,35.27,74620.71,11.6,-0.47452,0.00015,29.3074]
[1776365107854,35.27,74620.71,11.6,-0.47452,0.00015,29.3074]
[1776365107934,35.27,74630.67,11.6,-0.47299,0.00015,29.30391]
[1776365109922,35.27,74631.99,11.6,-0.47279,0.00015,29.30341]
[1776365110716,35.28,74630.3,11.6,-0.47305,0.00015,29.30405]
[1776365111080,35.28,74630.3,11.6,-0.47305,0.00015,29.30405]
[1776365111105,35.28,74630.3,11.6,-0.47305,0.00015,29.30405]
[1776365117228,35.28,74627.96,11.6,-0.47341,0.00015,29.30491]
[1776365123043,35.28,74627.45,11.6,-0.47349,0.00015,29.3051]
[1776365126837,35.29,74628.04,11.6,-0.4734,0.00015,29.30489]
[1776365126909,35.29,74628.04,11.6,-0.4734,0.00015,29.30489]
[1776365127071,35.29,74622.02,11.6,-0.47432,0.00015,29.30699]
[1776365127972,35.29,74622.02,11.6,-0.47432,0.00015,29.30699]
[1776365129719,35.29,74615.97,11.6,-0.47525,0.00015,29.30893]
[1776365135127,35.3,74619.21,11.6,-0.47475,0.00015,29.30505]
[1776365136247,35.3,74619.21,11.6,-0.47475,0.00015,29.30505]
[1776365136323,35.3,74619.21,11.6,-0.47475,0.00015,29.30505]
[1776365137811,35.3,74627.12,11.6,-0.47354,0.00015,29.30238]
[1776365137945,35.3,74627.12,11.6,-0.47354,0.00015,29.30238]
[1776365139328,35.3,74630.5,11.6,-0.47302,0.00015,29.30115]
[1776365139364,35.3,74636.53,11.6,-0.4721,0.00015,29.29884]
[1776365139629,35.3,74636.53,11.6,-0.4721,0.00015,29.29884]
[1776365139787,35.3,74636.53,11.6,-0.4721,0.00015,29.29884]
[1776365139907,35.3,74636.53,11.6,-0.4721,0.00015,29.29884]
[1776365140424,35.3,74642.72,11.6,-0.47115,0.00015,29.2963]
[1776365140870,35.3,74642.72,11.6,-0.47115,0.00015,29.2963]
[1776365141110,35.3,74642.72,11.6,-0.47115,0.00015,29.2963]
[1776365141112,35.3,74642.72,11.6,-0.47115,0.00015,29.2963]
[1776365141249,35.3,74642.72,11.6,-0.47115,0.00015,29.2963]
[1776365141268,35.3,74642.72,11.6,-0.47115,0.00015,29.2963]
[1776365141308,35.3,74662.24,11.6,-0.46817,0.00015,29.28722]
[1776365141674,35.3,74662.24,11.6,-0.46817,0.00015,29.28722]
[1776365141775,35.3,74662.24,11.6,-0.46817,0.00015,29.28722]
[1776365141871,35.3,74662.24,11.6,-0.46817,0.00015,29.28722]
[1776365141946,35.3,74662.24,11.6,-0.46817,0.00015,29.28722]
[1776365142014,35.3,74662.24,11.6,-0.46817,0.00015,29.28722]
[1776365142306,35.3,74669.54,11.6,-0.46705,0.00015,29.28339]
[1776365142542,35.3,74669.54,11.6,-0.46705,0.00015,29.28339]
[1776365142553,35.3,74669.54,11.6,-0.46705,0.00015,29.28339]
[1776365142572,35.3,74669.54,11.6,-0.46705,0.00015,29.28339]
[1776365143315,35.3,74669.54,11.6,-0.46705,0.00015,29.28339]
[1776365143899,35.3,74666.63,11.6,-0.46749,0.00015,29.28494]
[1776365145168,35.3,74667.86,11.6,-0.46731,0.00015,29.28429]
[1776365145771,35.3,74671.58,11.6,-0.46674,0.00015,29.28228]
[1776365147708,35.3,74673.66,11.6,-0.46642,0.00015,29.28114]
[1776365148219,35.3,74673.58,11.6,-0.46643,0.00015,29.28118]
[1776365148894,35.3,74673.58,11.6,-0.46643,0.00015,29.28118]
[1776365149335,35.3,74673.58,11.6,-0.46643,0.00015,29.28118]
[1776365149898,35.3,74673.55,11.6,-0.46643,0.00015,29.28119]
[1776365150133,35.3,74673.55,11.6,-0.46643,0.00015,29.28119]
[1776365150246,35.3,74673.55,11.6,-0.46643,0.00015,29.28119]
[1776365152708,35.3,74682.72,11.6,-0.46503,0.00015,29.27591]
[1776365153369,35.3,74682.72,11.6,-0.46503,0.00015,29.27591]
[1776365154741,35.3,74682.51,11.6,-0.46506,0.00015,29.27603]
[1776365155390,35.3,74682.51,11.6,-0.46506,0.00015,29.27603]
[1776365161310,35.3,74685.88,11.6,-0.46455,0.00015,29.27399]
[1776365162175,35.3,74685.88,11.6,-0.46455,0.00015,29.27399]
[1776365162182,35.3,74685.88,11.6,-0.46455,0.00015,29.27399]
[1776365162237,35.3,74685.88,11.6,-0.46455,0.00015,29.27399]
[1776365162325,35.3,74685.88,11.6,-0.46455,0.00015,29.27399]
[1776365162491,35.3,74685.88,11.6,-0.46455,0.00015,29.27399]
[1776365164281,35.3,74692.63,11.6,-0.46352,0.00015,29.26978]
[1776365165300,35.3,74693.41,11.6,-0.4634,0.00015,29.26927]
[1776365165497,35.3,74693.41,11.6,-0.4634,0.00015,29.26927]
[1776365171479,35.29,74694.16,11.6,-0.46328,0.00015,29.26878]
[1776365172706,35.29,74694.34,11.6,-0.46325,0.00015,29.26866]
[1776365173066,35.29,74694.34,11.6,-0.46325,0.00015,29.26866]
[1776365173382,35.29,74694.34,11.6,-0.46325,0.00015,29.26866]
[1776365175067,35.29,74697.3,11.6,-0.4628,0.00015,29.26673]
[1776365175127,35.29,74697.3,11.6,-0.4628,0.00015,29.26673]
[1776365175162,35.29,74697.3,11.6,-0.4628,0.00015,29.26673]
[1776365175281,35.29,74697.3,11.6,-0.4628,0.00015,29.26673]
[1776365177196,35.29,74698.02,11.6,-0.46269,0.00015,29.26625]
[1776365179546,35.29,74696.69,11.6,-0.46289,0.00015,29.26713]
[1776365180231,35.29,74696.69,11.6,-0.46289,0.00015,29.26713]
[1776365180306,35.29,74696.69,11.6,-0.46289,0.00015,29.26713]
[1776365180326,35.29,74696.69,11.6,-0.46289,0.00015,29.26713]
[1776365180351,35.29,74696.69,11.6,-0.46289,0.00015,29.26713]
[1776365180482,35.29,74696.69,11.6,-0.46289,0.00015,29.26713]
[1776365180896,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365180917,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365180937,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365180946,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181107,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181150,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181175,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181214,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181458,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181485,35.29,74696.76,11.6,-0.46288,0.00015,29.26708]
[1776365181458,35.29,74706.03,11.6,-0.46147,0.00015,29.26081]
[1776365182503,35.29,74706.03,11.6,-0.46147,0.00015,29.26081]
[1776365182507,35.29,74706.03,11.6,-0.46147,0.00015,29.26081]
[1776365182465,35.29,74715.02,11.6,-0.4601,0.00015,29.25438]
[1776365182617,35.29,74715.02,11.6,-0.4601,0.00015,29.25438]
[1776365183508,35.29,74715.02,11.6,-0.4601,0.00015,29.25438]
[1776365183547,35.29,74715.02,11.6,-0.4601,0.00015,29.25438]
[1776365183520,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365183560,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365183629,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365183951,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365184022,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365184066,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365184306,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365184385,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365184527,35.29,74722.33,11.6,-0.45898,0.00015,29.24888]
[1776365184482,35.29,74739.49,11.6,-0.45636,0.00015,29.2351]
[1776365184632,35.29,74739.49,11.6,-0.45636,0.00015,29.2351]
[1776365185488,35.29,74743.32,11.6,-0.45578,0.00015,29.23185]
[1776365187782,35.29,74737.51,11.6,-0.45667,0.00015,29.23676]
[1776365188359,35.29,74737.51,11.6,-0.45667,0.00015,29.23676]
[1776365191628,35.29,74733.24,11.6,-0.45731,0.00015,29.23739]
[1776365192728,35.29,74733.11,11.6,-0.45733,0.00015,29.23749]
[1776365193545,35.29,74739.4,11.6,-0.45637,0.00015,29.23229]
[1776365194657,35.29,74739.4,11.6,-0.45638,0.00015,29.23229]
[1776365194662,35.29,74739.4,11.6,-0.45638,0.00015,29.23229]
[1776365194768,35.29,74739.4,11.6,-0.45638,0.00015,29.23229]
[1776365195150,35.29,74739.4,11.6,-0.45638,0.00015,29.23229]
[1776365195435,35.29,74739.4,11.6,-0.45638,0.00015,29.23229]
[1776365195452,35.29,74741.76,11.6,-0.45602,0.00015,29.2303]
[1776365195940,35.29,74741.76,11.6,-0.45602,0.00015,29.2303]
[1776365195965,35.29,74741.76,11.6,-0.45602,0.00015,29.2303]
[1776365196093,35.29,74741.76,11.6,-0.45602,0.00015,29.2303]
[1776365196099,35.29,74741.76,11.6,-0.45602,0.00015,29.2303]
[1776365196244,35.29,74741.76,11.6,-0.45602,0.00015,29.2303]
[1776365196345,35.29,74760.02,11.6,-0.45323,0.00015,29.21405]
[1776365196672,35.29,74760.02,11.6,-0.45323,0.00015,29.21405]
[1776365196843,35.29,74760.02,11.6,-0.45323,0.00015,29.21405]
[1776365197552,35.29,74760.02,11.6,-0.45323,0.00015,29.21405]
[1776365197592,35.29,74761.73,11.6,-0.45297,0.00015,29.21245]
[1776365197682,35.29,74761.73,11.6,-0.45297,0.00015,29.21245]
[1776365197693,35.29,74761.73,11.6,-0.45297,0.00015,29.21245]
[1776365197990,35.29,74761.73,11.6,-0.45297,0.00015,29.21245]
[1776365198091,35.29,74761.52,11.6,-0.453,0.00015,29.21265]
[1776365199445,35.29,74761.52,11.6,-0.453,0.00015,29.21265]
[1776365199809,35.29,74758.51,11.6,-0.45346,0.00015,29.21544]
[1776365199841,35.29,74758.51,11.6,-0.45346,0.00015,29.21544]
[1776365200514,35.29,74758.51,11.6,-0.45346,0.00015,29.21544]
[1776365200555,35.29,74747.21,11.6,-0.45518,0.00015,29.22559]
[1776365201123,35.29,74740.77,11.6,-0.45616,0.00015,29.23113]
[1776365201674,35.29,74740.77,11.6,-0.45616,0.00015,29.23113]
[1776365202794,35.29,74737.61,11.6,-0.45665,0.00015,29.23378]
[1776365203012,35.29,74737.61,11.6,-0.45665,0.00015,29.23378]
[1776365204063,35.29,74737.54,11.6,-0.45666,0.00015,29.23384]
[1776365207184,35.29,74742.75,11.6,-0.45586,0.00015,29.22944]
[1776365212693,35.29,74739.55,11.6,-0.45635,0.00015,29.23216]
[1776365214068,35.29,74739.55,11.6,-0.45635,0.00015,29.23216]
[1776365216003,35.29,74739.27,11.6,-0.45639,0.00015,29.23239]
[1776365217038,35.29,74739.49,11.6,-0.45636,0.00015,29.23221]
[1776365219251,35.29,74739.0,11.6,-0.45643,0.00015,29.23261]
[1776365222402,35.29,74736.55,11.6,-0.45681,0.00015,29.23464]
[1776365222512,35.29,74736.55,11.6,-0.45681,0.00015,29.23464]
[1776365222767,35.29,74736.68,11.6,-0.45678,0.00015,29.23452]
[1776365222924,35.29,74736.68,11.6,-0.45678,0.00015,29.23452]
[1776365223203,35.29,74736.68,11.6,-0.45678,0.00015,29.23452]
[1776365223530,35.29,74736.68,11.6,-0.45678,0.00015,29.23452]
[1776365223576,35.29,74745.18,11.6,-0.45549,0.00015,29.22732]
[1776365223795,35.29,74745.18,11.6,-0.45549,0.00015,29.22732]
[1776365224147,35.29,74745.18,11.6,-0.45549,0.00015,29.22732]
[1776365224208,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365224687,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365224725,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365224839,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365224888,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365225111,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365225341,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365225747,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365225888,35.29,74756.32,11.6,-0.45379,0.00015,29.21742]
[1776365226507,35.29,74758.57,11.6,-0.45345,0.00015,29.21534]
[1776365226733,35.29,74783.28,11.6,-0.44969,0.00015,29.19125]
[1776365227126,35.29,74783.28,11.6,-0.44969,0.00015,29.19125]
[1776365227129,35.29,74783.28,11.6,-0.44969,0.00015,29.19125]
[1776365227707,35.29,74783.28,11.6,-0.44969,0.00015,29.19125]
[1776365227186,35.29,74784.47,11.6,-0.44951,0.00015,29.19002]
[1776365229197,35.29,74788.37,11.6,-0.44891,0.00015,29.18595]
[1776365229238,35.28,74789.28,11.6,-0.44877,0.00015,29.18499]
[1776365232064,35.28,74786.52,11.6,-0.44919,0.00015,29.18787]
[1776365232219,35.28,74786.52,11.6,-0.44919,0.00015,29.18787]
[1776365232753,35.28,74786.52,11.6,-0.44919,0.00015,29.18787]
[1776365234368,35.28,74781.57,11.6,-0.44995,0.00015,29.19298]
[1776365238863,35.29,74779.73,11.6,-0.45023,0.00015,29.1949]
[1776365239266,35.29,74779.73,11.6,-0.45023,0.00015,29.1949]
[1776365239364,35.29,74777.65,11.6,-0.45055,0.00015,29.197]
[1776365240318,35.29,74777.65,11.6,-0.45055,0.00015,29.197]
[1776365244952,35.26,74785.11,11.6,-0.44938,0.00015,29.18912]
[1776365250228,35.26,74780.2,11.6,-0.45013,0.00015,29.19411]
[1776365256029,35.25,74783.57,11.6,-0.4496,0.00015,29.18769]
[1776365261065,35.24,74782.61,11.6,-0.44974,0.00015,29.18864]
[1776365262071,35.24,74770.01,11.6,-0.45166,0.00015,29.20124]
[1776365267322,35.19,74768.17,11.6,-0.45189,0.00015,29.20256]
[1776365268327,35.19,74769.34,11.6,-0.45171,0.00015,29.20141]
[1776365272391,35.18,74769.23,11.6,-0.45172,0.00015,29.20147]
[1776365272398,35.18,74769.23,11.6,-0.45172,0.00015,29.20147]
[1776365272401,35.18,74769.23,11.6,-0.45172,0.00015,29.20147]
[1776365272545,35.18,74769.23,11.6,-0.45172,0.00015,29.20147]
[1776365272573,35.18,74769.23,11.6,-0.45172,0.00015,29.20147]
[1776365273875,35.18,74767.21,11.6,-0.45203,0.00015,29.20341]
[1776365274162,35.18,74767.21,11.6,-0.45203,0.00015,29.20341]
[1776365276864,35.17,74759.95,11.6,-0.45313,0.00015,29.21028]
[1776365282667,35.17,74767.04,11.6,-0.45204,0.00015,29.20348]
[1776365283229,35.17,74768.47,11.6,-0.45182,0.00015,29.20208]
[1776365283499,35.17,74768.47,11.6,-0.45182,0.00015,29.20208]
[1776365285658,35.16,74766.22,11.6,-0.45216,0.00015,29.20424]
[1776365285796,35.16,74766.22,11.6,-0.45216,0.00015,29.20424]
[1776365285959,35.16,74768.69,11.6,-0.45178,0.00015,29.20183]
[1776365286740,35.16,74779.17,11.6,-0.45018,0.00015,29.19138]
[1776365287262,35.16,74792.51,11.6,-0.44815,0.00015,29.17739]
[1776365288453,35.16,74792.51,11.6,-0.44815,0.00015,29.17739]
[1776365294310,35.16,74789.87,11.6,-0.44854,0.00015,29.18018]
[1776365295132,35.16,74789.87,11.6,-0.44854,0.00015,29.18018]
[1776365300354,35.15,74783.67,11.6,-0.44949,0.00015,29.18666]
[1776365303343,35.15,74782.63,11.6,-0.44964,0.00015,29.18773]
[1776365306278,35.15,74776.21,11.6,-0.45062,0.00015,29.19425]
[1776365306292,35.15,74776.21,11.6,-0.45062,0.00015,29.19425]
[1776365306304,35.15,74776.21,11.6,-0.45062,0.00015,29.19425]
[1776365308290,35.15,74767.68,11.6,-0.45192,0.00015,29.20267]
[1776365308629,35.15,74767.68,11.6,-0.45192,0.00015,29.20267]
[1776365308773,35.15,74767.68,11.6,-0.45192,0.00015,29.20267]
[1776365308858,35.15,74767.68,11.6,-0.45192,0.00015,29.20267]
[1776365308639,35.14,74763.27,11.6,-0.45259,0.00015,29.2069]
[1776365309417,35.14,74753.2,11.6,-0.45413,0.00015,29.21626]
[1776365312625,35.14,74749.93,11.6,-0.45463,0.00015,29.21632]
[1776365314551,35.14,74748.08,11.6,-0.45491,0.00015,29.21796]
[1776365320494,35.14,74749.92,11.6,-0.45463,0.00015,29.21629]
[1776365325529,35.14,74747.07,11.6,-0.45506,0.00015,29.21881]
[1776365329500,35.13,74743.99,11.6,-0.45553,0.00015,29.22149]
[1776365334594,35.13,74747.89,11.6,-0.45493,0.00015,29.21805]
[1776365338496,35.13,74747.79,11.6,-0.45495,0.00015,29.21813]
[1776365338606,35.13,74747.79,11.6,-0.45495,0.00015,29.21813]
[1776365340011,35.13,74749.24,11.6,-0.45472,0.00015,29.21684]
[1776365340163,35.13,74749.24,11.6,-0.45472,0.00015,29.21684]
[1776365340636,35.13,74740.25,11.6,-0.4561,0.00015,29.22469]
[1776365341084,35.13,74740.25,11.6,-0.4561,0.00015,29.22469]
[1776365344102,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344165,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344178,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344234,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344340,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344704,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344729,35.13,74737.12,11.6,-0.45658,0.00015,29.22732]
[1776365344826,35.13,74715.96,11.6,-0.45982,0.00015,29.24413]
[1776365345076,35.13,74715.96,11.6,-0.45982,0.00015,29.24413]
[1776365345429,35.13,74715.96,11.6,-0.45982,0.00015,29.24413]
[1776365345771,35.13,74715.96,11.6,-0.45982,0.00015,29.24413]
[1776365345885,35.13,74701.5,11.6,-0.46204,0.00015,29.2545]
[1776365345917,35.13,74701.5,11.6,-0.46204,0.00015,29.2545]
[1776365345986,35.13,74701.5,11.6,-0.46204,0.00015,29.2545]
[1776365346082,35.13,74701.5,11.6,-0.46204,0.00015,29.2545]
[1776365346114,35.13,74701.5,11.6,-0.46204,0.00015,29.2545]
[1776365346496,35.13,74701.5,11.6,-0.46204,0.00015,29.2545]
[1776365346679,35.13,74695.1,11.6,-0.46302,0.00015,29.2588]
[1776365347337,35.13,74695.1,11.6,-0.46302,0.00015,29.2588]
[1776365347430,35.13,74695.1,11.6,-0.46302,0.00015,29.2588]
[1776365347494,35.13,74695.1,11.6,-0.46302,0.00015,29.2588]
[1776365347572,35.13,74695.1,11.6,-0.46302,0.00015,29.2588]
[1776365347900,35.13,74703.71,11.6,-0.4617,0.00015,29.25298]
[1776365348890,35.13,74711.13,11.6,-0.46056,0.00015,29.2477]
[1776365351755,35.13,74710.98,11.6,-0.46059,0.00015,29.24782]
[1776365351781,35.13,74710.98,11.6,-0.46059,0.00015,29.24782]
[1776365351821,35.13,74710.98,11.6,-0.46059,0.00015,29.24782]
[1776365351959,35.13,74710.98,11.6,-0.46059,0.00015,29.24782]
[1776365351912,35.13,74710.49,11.6,-0.46066,0.00015,29.24818]
[1776365351978,35.13,74710.49,11.6,-0.46066,0.00015,29.24818]
[1776365352074,35.13,74710.49,11.6,-0.46066,0.00015,29.24818]
[1776365352721,35.13,74695.58,11.6,-0.46295,0.00015,29.25851]
[1776365353814,35.13,74695.58,11.6,-0.46295,0.00015,29.25851]
[1776365355757,35.13,74694.78,11.6,-0.46308,0.00015,29.25904]
[1776365361785,35.14,74694.49,11.6,-0.46312,0.00015,29.25924]
[1776365366820,35.14,74689.47,11.6,-0.46389,0.00015,29.26248]
[1776365367809,35.14,74689.47,11.6,-0.46389,0.00015,29.26248]
[1776365368094,35.14,74687.73,11.6,-0.46416,0.00015,29.26358]
[1776365368778,35.14,74687.73,11.6,-0.46416,0.00015,29.26358]
[1776365368811,35.14,74687.73,11.6,-0.46416,0.00015,29.26358]
[1776365373869,35.14,74688.81,11.6,-0.46399,0.00015,29.26003]
[1776365374224,35.14,74688.81,11.6,-0.46399,0.00015,29.26003]
[1776365374875,35.14,74695.04,11.6,-0.46304,0.00015,29.25602]
[1776365379088,35.14,74695.1,11.6,-0.46303,0.00015,29.25599]
[1776365379414,35.14,74695.1,11.6,-0.46303,0.00015,29.25599]
[1776365381712,35.14,74703.59,11.6,-0.46173,0.00015,29.25025]
[1776365382102,35.14,74703.63,11.6,-0.46172,0.00015,29.25021]
[1776365382110,35.14,74703.63,11.6,-0.46172,0.00015,29.25021]
[1776365385518,35.14,74703.16,11.6,-0.46179,0.00015,29.25053]
[1776365385801,35.14,74703.16,11.6,-0.46179,0.00015,29.25053]
[1776365387619,35.14,74700.29,11.6,-0.46223,0.00015,29.2525]
[1776365389089,35.14,74695.63,11.6,-0.46295,0.00015,29.25563]
[1776365389225,35.14,74695.63,11.6,-0.46295,0.00015,29.25563]
[1776365391108,35.14,74702.2,11.6,-0.46194,0.00015,29.2512]
[1776365393084,35.14,74705.35,11.6,-0.46145,0.00015,29.249]
[1776365395018,35.14,74695.63,11.6,-0.46295,0.00015,29.25563]
[1776365396065,35.14,74695.63,11.6,-0.46295,0.00015,29.25563]
[1776365400902,35.14,74694.33,11.6,-0.46315,0.00015,29.25649]
[1776365401049,35.14,74694.44,11.6,-0.46313,0.00015,29.25642]
[1776365401283,35.14,74694.44,11.6,-0.46313,0.00015,29.25642]
[1776365402047,35.14,74691.84,11.6,-0.46353,0.00015,29.25811]
[1776365402142,35.14,74691.84,11.6,-0.46353,0.00015,29.25811]
[1776365404063,35.14,74684.87,11.6,-0.4646,0.00015,29.26249]
[1776365406501,35.14,74686.03,11.6,-0.46442,0.00015,29.26177]
[1776365406621,35.14,74686.03,11.6,-0.46442,0.00015,29.26177]
[1776365415161,35.14,74680.01,11.6,-0.46535,0.00015,29.26541]
[1776365417599,35.14,74680.9,11.6,-0.46521,0.00015,29.26488]
[1776365422064,35.14,74679.15,11.6,-0.46548,0.00015,29.26592]
[1776365423409,35.14,74693.72,11.6,-0.46324,0.00015,29.25689]
[1776365429268,35.14,74697.59,11.6,-0.46265,0.00015,29.25435]
[1776365432027,35.14,74699.98,11.6,-0.46228,0.00015,29.24986]
[1776365436066,35.15,74699.26,11.6,-0.46239,0.00015,29.25036]
[1776365437900,35.15,74694.37,11.6,-0.46314,0.00015,29.25361]
[1776365438001,35.15,74686.21,11.6,-0.4644,0.00015,29.25881]
[1776365439064,35.15,74684.34,11.6,-0.46468,0.00015,29.25995]
[1776365443368,35.15,74695.15,11.6,-0.46302,0.00015,29.2531]
[1776365446678,35.15,74697.28,11.6,-0.4627,0.00015,29.2517]
[1776365446696,35.15,74697.28,11.6,-0.4627,0.00015,29.2517]
[1776365447539,35.15,74697.29,11.6,-0.4627,0.00015,29.25169]
[1776365447675,35.15,74697.29,11.6,-0.4627,0.00015,29.25169]
[1776365449315,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365449343,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365449343,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365449366,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365449541,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365449654,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365449836,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365450019,35.15,74704.02,11.6,-0.46166,0.00015,29.24711]
[1776365450023,35.15,74706.29,11.6,-0.46132,0.00015,29.24553]
[1776365450798,35.15,74706.29,11.6,-0.46132,0.00015,29.24553]
[1776365450880,35.15,74717.61,11.6,-0.45958,0.00015,29.23725]
[1776365451326,35.15,74717.61,11.6,-0.45958,0.00015,29.23725]
[1776365451687,35.15,74717.61,11.6,-0.45958,0.00015,29.23725]
[1776365453073,35.15,74720.74,11.6,-0.4591,0.00015,29.23487]
[1776365453244,35.15,74720.74,11.6,-0.4591,0.00015,29.23487]
[1776365453877,35.15,74720.74,11.6,-0.4591,0.00015,29.23487]
[1776365453945,35.15,74720.74,11.6,-0.4591,0.00015,29.23487]
[1776365454539,35.15,74719.91,11.6,-0.45923,0.00015,29.23551]
[1776365454949,35.15,74719.91,11.6,-0.45923,0.00015,29.23551]
[1776365456579,35.15,74729.06,11.6,-0.45783,0.00015,29.22833]
[1776365456612,35.15,74729.06,11.6,-0.45783,0.00015,29.22833]
[1776365457637,35.15,74733.93,11.6,-0.45708,0.00015,29.22436]
[1776365458474,35.15,74744.54,11.6,-0.45546,0.00015,29.21536]
[1776365463509,35.15,74745.78,11.6,-0.45526,0.00015,29.21426]
[1776365464156,35.15,74745.78,11.6,-0.45526,0.00015,29.21426]
[1776365464364,35.15,74745.78,11.6,-0.45526,0.00015,29.21426]
[1776365464542,35.15,74745.78,11.6,-0.45526,0.00015,29.21426]
[1776365464780,35.15,74745.78,11.6,-0.45526,0.00015,29.21426]
[1776365464785,35.15,74754.47,11.6,-0.45393,0.00015,29.20647]
[1776365468228,35.15,74757.25,11.6,-0.45351,0.00015,29.20391]
[1776365468332,35.15,74757.25,11.6,-0.45351,0.00015,29.20391]
[1776365468385,35.15,74757.25,11.6,-0.45351,0.00015,29.20391]
[1776365469064,35.15,74763.02,11.6,-0.45262,0.00015,29.19849]
[1776365474066,35.15,74767.47,11.6,-0.45194,0.00015,29.19422]
[1776365474108,35.15,74767.47,11.6,-0.45194,0.00015,29.19422]
[1776365474142,35.15,74767.54,11.6,-0.45193,0.00015,29.19415]
[1776365474407,35.15,74767.54,11.6,-0.45193,0.00015,29.19415]
[1776365474466,35.15,74767.54,11.6,-0.45193,0.00015,29.19415]
[1776365474495,35.15,74767.54,11.6,-0.45193,0.00015,29.19415]
[1776365474657,35.15,74767.54,11.6,-0.45193,0.00015,29.19415]
[1776365474914,35.15,74779.07,11.6,-0.45017,0.00015,29.18267]
[1776365475601,35.15,74779.07,11.6,-0.45017,0.00015,29.18267]
[1776365476923,35.15,74781.79,11.6,-0.44976,0.00015,29.17988]
[1776365477604,35.15,74779.53,11.6,-0.4501,0.00015,29.18221]
[1776365478613,35.15,74777.46,11.6,-0.45042,0.00015,29.18432]
[1776365479957,35.15,74773.69,11.6,-0.45099,0.00015,29.18811]
[1776365480200,35.15,74769.83,11.6,-0.45159,0.00015,29.19193]
[1776365480461,35.15,74769.83,11.6,-0.45159,0.00015,29.19193]
[1776365480535,35.15,74769.83,11.6,-0.45159,0.00015,29.19193]
[1776365480616,35.15,74769.83,11.6,-0.45159,0.00015,29.19193]
[1776365480638,35.15,74767.83,11.6,-0.45189,0.00015,29.19388]
[1776365481911,35.15,74767.83,11.6,-0.45189,0.00015,29.19388]
[1776365482805,35.15,74765.05,11.6,-0.45231,0.00015,29.19656]
[1776365482814,35.15,74765.24,11.6,-0.45228,0.00015,29.19637]
[1776365483812,35.15,74765.24,11.6,-0.45228,0.00015,29.19637]
[1776365484011,35.15,74765.24,11.6,-0.45228,0.00015,29.19637]
[1776365484666,35.14,74769.43,11.6,-0.45164,0.00015,29.19229]
[1776365486066,35.14,74769.43,11.6,-0.45164,0.00015,29.19229]
[1776365487140,35.14,74768.54,11.6,-0.45178,0.00015,29.19314]
[1776365487280,35.14,74768.54,11.6,-0.45178,0.00015,29.19314]
[1776365487437,35.14,74768.54,11.6,-0.45178,0.00015,29.19314]
[1776365487687,35.14,74767.35,11.6,-0.45196,0.00015,29.19429]
[1776365491772,35.14,74765.68,11.6,-0.45221,0.00015,29.19591]
[1776365492622,35.14,74765.82,11.6,-0.45219,0.00015,29.19289]
[1776365492722,35.14,74759.19,11.6,-0.4532,0.00015,29.19918]
[1776365495818,35.14,74757.94,11.6,-0.45339,0.00015,29.20034]
[1776365498397,35.14,74759.9,11.6,-0.45309,0.00015,29.19851]
[1776365498433,35.14,74759.9,11.6,-0.45309,0.00015,29.19851]
[1776365498765,35.14,74759.72,11.6,-0.45312,0.00015,29.19868]
[1776365499304,35.14,74759.72,11.6,-0.45312,0.00015,29.19868]
[1776365499773,35.14,74761.34,11.6,-0.45287,0.00015,29.19714]
[1776365504808,35.14,74758.36,11.6,-0.45333,0.00015,29.19993]
[1776365505437,35.14,74758.36,11.6,-0.45333,0.00015,29.19993]
[1776365507094,35.14,74759.38,11.6,-0.45317,0.00015,29.19898]
[1776365508625,35.14,74757.81,11.6,-0.45341,0.00015,29.20044]
[1776365508940,35.14,74757.81,11.6,-0.45341,0.00015,29.20044]
[1776365508981,35.14,74757.81,11.6,-0.45341,0.00015,29.20044]
[1776365509112,35.14,74757.81,11.6,-0.45341,0.00015,29.20044]
[1776365509843,35.14,74773.2,11.6,-0.45106,0.00015,29.18563]
[1776365510411,35.14,74773.2,11.6,-0.45106,0.00015,29.18563]
[1776365510430,35.14,74773.2,11.6,-0.45106,0.00015,29.18563]
[1776365510578,35.14,74773.2,11.6,-0.45106,0.00015,29.18563]
[1776365510605,35.14,74773.2,11.6,-0.45106,0.00015,29.18563]
[1776365510671,35.14,74773.2,11.6,-0.45106,0.00015,29.18563]
[1776365510998,35.14,74779.57,11.6,-0.45008,0.00015,29.1792]
[1776365511857,35.14,74789.3,11.6,-0.4486,0.00015,29.16904]
[1776365512485,35.14,74789.3,11.6,-0.4486,0.00015,29.16904]
[1776365512826,35.14,74789.3,11.6,-0.4486,0.00015,29.16904]
[1776365512868,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513179,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513238,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513391,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513548,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513563,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513634,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513737,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365513780,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365514028,35.14,74806.77,11.6,-0.44593,0.00015,29.14978]
[1776365514077,35.14,74815.74,11.6,-0.44456,0.00015,29.13939]
[1776365514348,35.14,74815.74,11.6,-0.44456,0.00015,29.13939]
[1776365514512,35.14,74815.74,11.6,-0.44456,0.00015,29.13939]
[1776365515021,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515176,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515183,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515218,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515247,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515729,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515869,35.14,74816.03,11.6,-0.44452,0.00015,29.13903]
[1776365515892,35.14,74820.56,11.6,-0.44383,0.00015,29.13365]
[1776365516528,35.14,74820.56,11.6,-0.44383,0.00015,29.13365]
[1776365516790,35.14,74820.56,11.6,-0.44383,0.00015,29.13365]
[1776365517229,35.14,74822.03,11.6,-0.4436,0.00015,29.13188]
[1776365518122,35.14,74820.48,11.6,-0.44384,0.00015,29.13373]
[1776365518426,35.14,74820.48,11.6,-0.44384,0.00015,29.13373]
[1776365520419,35.14,74822.67,11.6,-0.4435,0.00015,29.1311]
[1776365520459,35.14,74822.67,11.6,-0.4435,0.00015,29.1311]
[1776365520611,35.14,74822.67,11.6,-0.4435,0.00015,29.1311]
[1776365520659,35.14,74822.67,11.6,-0.4435,0.00015,29.1311]
[1776365522716,35.14,74812.63,11.6,-0.44504,0.00015,29.14302]
[1776365522972,35.14,74812.63,11.6,-0.44504,0.00015,29.14302]
[1776365523059,35.14,74812.63,11.6,-0.44504,0.00015,29.14302]
[1776365523976,35.14,74810.94,11.6,-0.44529,0.00015,29.14498]
[1776365524223,35.14,74810.95,11.6,-0.44529,0.00015,29.14497]
[1776365528778,35.14,74819.12,11.6,-0.44405,0.00015,29.13538]
[1776365530955,35.14,74820.71,11.6,-0.44381,0.00015,29.13348]
[1776365533019,35.14,74818.32,11.6,-0.44417,0.00015,29.13635]
[1776365539057,35.14,74819.46,11.6,-0.444,0.00015,29.13502]
[1776365541445,35.14,74820.45,11.6,-0.44385,0.00015,29.13384]
[1776365541717,35.14,74820.45,11.6,-0.44385,0.00015,29.13384]
[1776365542023,35.14,74820.45,11.6,-0.44385,0.00015,29.13384]
[1776365542078,35.14,74831.2,11.6,-0.44221,0.00015,29.12072]
[1776365547112,35.14,74832.2,11.6,-0.44206,0.00015,29.11943]
[1776365552148,35.14,74832.3,11.6,-0.44203,0.00015,29.11639]
[1776365555016,35.14,74832.67,11.6,-0.44198,0.00015,29.11592]
[1776365555062,35.14,74832.67,11.6,-0.44198,0.00015,29.11592]
[1776365559448,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365559563,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365559592,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365559757,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365560020,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365560089,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365560149,35.11,74837.97,11.6,-0.44113,0.00015,29.10884]
[1776365560674,35.11,74837.75,11.6,-0.44117,0.00015,29.10913]
[1776365560971,35.11,74837.75,11.6,-0.44117,0.00015,29.10913]
[1776365561078,35.11,74837.75,11.6,-0.44117,0.00015,29.10913]
[1776365561056,35.11,74852.25,11.6,-0.43896,0.00015,29.0902]
[1776365561387,35.11,74852.25,11.6,-0.43896,0.00015,29.0902]
[1776365561430,35.11,74862.25,11.6,-0.43744,0.00015,29.07662]
[1776365562242,35.11,74862.25,11.6,-0.43744,0.00015,29.07662]
[1776365563294,35.1,74863.63,11.6,-0.43722,0.00015,29.07459]
[1776365563746,35.1,74868.1,11.6,-0.43654,0.00015,29.06838]
[1776365568679,35.1,74871.45,11.6,-0.43603,0.00015,29.06362]
[1776365568773,35.1,74871.45,11.6,-0.43603,0.00015,29.06362]
[1776365569315,35.1,74872.24,11.6,-0.43591,0.00015,29.06249]
[1776365569744,35.1,74872.24,11.6,-0.43591,0.00015,29.06249]
[1776365569760,35.1,74884.47,11.6,-0.43405,0.00015,29.04478]
[1776365570971,35.1,74884.47,11.6,-0.43405,0.00015,29.04478]
[1776365573193,35.1,74891.26,11.6,-0.43302,0.00015,29.03469]
[1776365573263,35.1,74891.26,11.6,-0.43302,0.00015,29.03469]
[1776365573302,35.1,74891.26,11.6,-0.43302,0.00015,29.03469]
[1776365573357,35.1,74891.26,11.6,-0.43302,0.00015,29.03469]
[1776365574334,35.1,74890.84,11.6,-0.43309,0.00015,29.03534]
[1776365574396,35.1,74890.84,11.6,-0.43309,0.00015,29.03534]
[1776365574840,35.1,74890.84,11.6,-0.43309,0.00015,29.03534]
[1776365575956,35.1,74894.84,11.6,-0.43248,0.00015,29.02931]
[1776365577251,35.11,74903.92,11.6,-0.43111,0.00015,29.01548]
[1776365577255,35.11,74903.92,11.6,-0.43111,0.00015,29.01548]
[1776365578065,35.11,74903.92,11.6,-0.43111,0.00015,29.01548]
[1776365578160,35.12,74914.75,11.6,-0.4295,0.00015,28.99873]
[1776365579199,35.12,74923.12,11.6,-0.42823,0.00015,28.9852]
[1776365579459,35.12,74923.12,11.6,-0.42823,0.00015,28.9852]
[1776365579594,35.12,74923.12,11.6,-0.42823,0.00015,28.9852]
[1776365579672,35.13,74928.56,11.6,-0.42742,0.00015,28.97637]
[1776365580329,35.13,74928.56,11.6,-0.42742,0.00015,28.97637]
[1776365580876,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365581413,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365581469,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365581523,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365581535,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365581585,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365582166,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365582316,35.13,74934.39,11.6,-0.42654,0.00015,28.96671]
[1776365582582,35.12,74937.45,11.6,-0.42606,0.00015,28.96136]
[1776365582842,35.12,74937.45,11.6,-0.42606,0.00015,28.96136]
[1776365582937,35.12,74937.45,11.6,-0.42606,0.00015,28.96136]
[1776365583162,35.12,74937.45,11.6,-0.42606,0.00015,28.96136]
[1776365583329,35.12,74937.45,11.6,-0.42606,0.00015,28.96136]
[1776365583150,35.13,74996.05,11.6,-0.41723,0.00015,28.85495]
[1776365583719,35.13,74996.05,11.6,-0.41723,0.00015,28.85495]
[1776365584114,35.13,74996.05,11.6,-0.41723,0.00015,28.85495]
[1776365584184,35.12,75021.07,11.6,-0.41347,0.00015,28.8051]
[1776365584346,35.12,75021.07,11.6,-0.41347,0.00015,28.8051]
[1776365584607,35.12,75021.07,11.6,-0.41347,0.00015,28.8051]
[1776365584817,35.12,75021.07,11.6,-0.41347,0.00015,28.8051]
[1776365585042,35.14,75047.51,11.6,-0.40955,0.00015,28.75035]
[1776365585304,35.14,75047.51,11.6,-0.40955,0.00015,28.75035]
[1776365585620,35.14,75047.51,11.6,-0.40955,0.00015,28.75035]
[1776365585784,35.14,75047.51,11.6,-0.40955,0.00015,28.75035]
[1776365586074,35.14,75047.51,11.6,-0.40955,0.00015,28.75035]
[1776365586264,35.14,75047.51,11.6,-0.40955,0.00015,28.75035]
[1776365586150,35.15,75070.36,11.6,-0.40616,0.00015,28.70071]
[1776365586640,35.15,75070.36,11.6,-0.40616,0.00015,28.70071]
[1776365586938,35.15,75084.79,11.6,-0.40401,0.00015,28.66797]
[1776365587326,35.15,75084.79,11.6,-0.40401,0.00015,28.66797]
[1776365587610,35.15,75084.79,11.6,-0.40401,0.00015,28.66797]
[1776365587801,35.15,75084.79,11.6,-0.40401,0.00015,28.66797]
[1776365590767,35.15,75077.97,11.6,-0.40503,0.00015,28.68361]
[1776365590857,35.15,75077.97,11.6,-0.40503,0.00015,28.68361]
[1776365591270,35.15,75080.26,11.6,-0.40469,0.00015,28.67847]
[1776365592767,35.15,75079.23,11.6,-0.40485,0.00015,28.68082]
[1776365592895,35.15,75079.23,11.6,-0.40485,0.00015,28.68082]
[1776365592903,35.15,75079.23,11.6,-0.40485,0.00015,28.68082]
[1776365592948,35.15,75079.23,11.6,-0.40485,0.00015,28.68082]
[1776365593046,35.16,75076.12,11.6,-0.40531,0.00015,28.68792]
[1776365595188,35.16,75063.93,11.6,-0.40713,0.00015,28.71513]
[1776365595701,35.16,75063.93,11.6,-0.40713,0.00015,28.71513]
[1776365596199,35.16,75059.77,11.6,-0.40775,0.00015,28.72429]
[1776365596390,35.16,75059.77,11.6,-0.40775,0.00015,28.72429]
[1776365597063,35.16,75059.77,11.6,-0.40775,0.00015,28.72429]
[1776365597181,35.16,75059.77,11.6,-0.40775,0.00015,28.72429]
[1776365597165,35.16,75047.88,11.6,-0.40952,0.00015,28.75009]
[1776365597257,35.16,75047.88,11.6,-0.40952,0.00015,28.75009]
[1776365598059,35.16,75047.88,11.6,-0.40952,0.00015,28.75009]
[1776365598081,35.16,75034.14,11.6,-0.41158,0.00015,28.77925]
[1776365598386,35.16,75034.14,11.6,-0.41158,0.00015,28.77925]
[1776365598512,35.16,75023.58,11.6,-0.41316,0.00015,28.80109]
[1776365599624,35.16,75023.58,11.6,-0.41316,0.00015,28.80109]
[1776365599658,35.16,75023.58,11.6,-0.41316,0.00015,28.80109]
[1776365600367,35.16,75022.77,11.6,-0.41329,0.00015,28.80279]
[1776365600519,35.16,75022.77,11.6,-0.41329,0.00015,28.80279]
[1776365600531,35.16,75022.77,11.6,-0.41329,0.00015,28.80279]
[1776365600560,35.16,75022.77,11.6,-0.41329,0.00015,28.80279]
[1776365600805,35.16,75022.77,11.6,-0.41329,0.00015,28.80279]
[1776365600866,35.17,75028.58,11.6,-0.41244,0.00015,28.79118]
[1776365601628,35.17,75028.58,11.6,-0.41244,0.00015,28.79118]
[1776365602466,35.17,75027.71,11.6,-0.41257,0.00015,28.79297]
[1776365602495,35.17,75027.71,11.6,-0.41257,0.00015,28.79297]
[1776365602951,35.17,75027.71,11.6,-0.41257,0.00015,28.79297]
[1776365603115,35.17,75026.27,11.6,-0.41278,0.00015,28.79596]
[1776365604846,35.17,75026.0,11.6,-0.41283,0.00015,28.79656]
[1776365605474,35.17,75023.49,11.6,-0.41321,0.00015,28.80174]
[1776365606120,35.17,75023.49,11.6,-0.41321,0.00015,28.80174]
[1776365606207,35.18,75018.28,11.6,-0.41401,0.00015,28.81269]
[1776365606522,35.18,75018.28,11.6,-0.41401,0.00015,28.81269]
[1776365607363,35.18,75018.65,11.6,-0.41395,0.00015,28.81195]
[1776365607822,35.18,75018.65,11.6,-0.41395,0.00015,28.81195]
[1776365607896,35.18,75016.76,11.6,-0.41424,0.00015,28.81576]
[1776365609793,35.18,75008.97,11.6,-0.41541,0.00015,28.83142]
[1776365611367,35.19,75014.51,11.6,-0.41458,0.00015,28.8204]
[1776365611424,35.19,75014.51,11.6,-0.41458,0.00015,28.8204]
[1776365612363,35.19,75008.15,11.6,-0.41553,0.00015,28.83018]
[1776365613098,35.19,75008.15,11.6,-0.41553,0.00015,28.83018]
[1776365613251,35.19,75008.15,11.6,-0.41553,0.00015,28.83018]
[1776365613143,35.2,74990.39,11.6,-0.41821,0.00015,28.86499]
[1776365613757,35.2,74990.39,11.6,-0.41821,0.00015,28.86499]
[1776365614052,35.2,74990.39,11.6,-0.41821,0.00015,28.86499]
[1776365614219,35.2,74990.39,11.6,-0.41821,0.00015,28.86499]
[1776365614247,35.2,74983.2,11.6,-0.41929,0.00015,28.8786]
[1776365614779,35.2,74983.2,11.6,-0.41929,0.00015,28.8786]
[1776365615099,35.2,74983.2,11.6,-0.41929,0.00015,28.8786]
[1776365615122,35.2,74976.06,11.6,-0.42037,0.00015,28.89189]
[1776365618522,35.2,74979.09,11.6,-0.41991,0.00015,28.88628]
[1776365620873,35.2,74969.5,11.6,-0.42135,0.00015,28.90389]
[1776365625907,35.19,74969.52,11.6,-0.42134,0.00015,28.9037]
[1776365630943,35.19,74965.54,11.6,-0.42193,0.00015,28.91082]
[1776365634043,35.19,74958.37,11.6,-0.42301,0.00015,28.92363]
[1776365639094,35.18,74956.71,11.6,-0.42325,0.00015,28.92652]
[1776365639136,35.18,74949.85,11.6,-0.42429,0.00015,28.93854]
[1776365641316,35.18,74952.46,11.6,-0.42389,0.00015,28.93395]
[1776365642021,35.18,74961.45,11.6,-0.42253,0.00015,28.91802]
[1776365642394,35.18,74961.45,11.6,-0.42253,0.00015,28.91802]
[1776365643028,35.18,74970.39,11.6,-0.42119,0.00015,28.90185]
[1776365644181,35.18,74970.39,11.6,-0.42119,0.00015,28.90185]
[1776365645042,35.18,74956.33,11.6,-0.4233,0.00015,28.9271]
[1776365646078,35.18,74956.33,11.6,-0.4233,0.00015,28.9271]
[1776365648141,35.18,74957.28,11.6,-0.42316,0.00015,28.92539]
[1776365648637,35.18,74956.86,11.6,-0.42322,0.00015,28.92612]
[1776365648852,35.18,74956.86,11.6,-0.42322,0.00015,28.92612]
[1776365649066,35.18,74956.86,11.6,-0.42322,0.00015,28.92612]
[1776365649074,35.18,74943.54,11.6,-0.42523,0.00015,28.94931]
[1776365650282,35.18,74943.54,11.6,-0.42523,0.00015,28.94931]
[1776365650481,35.18,74939.11,11.6,-0.4259,0.00015,28.95687]
[1776365652064,35.18,74936.01,11.6,-0.42636,0.00015,28.96211]
[1776365654596,35.18,74943.78,11.6,-0.42519,0.00015,28.94893]
[1776365655835,35.18,74947.65,11.6,-0.42461,0.00015,28.94227]
[1776365656126,35.18,74947.65,11.6,-0.42461,0.00015,28.94227]
[1776365656155,35.18,74950.8,11.6,-0.42414,0.00015,28.93681]
[1776365657064,35.18,74950.8,11.6,-0.42414,0.00015,28.93681]
[1776365662167,35.17,74938.47,11.6,-0.42599,0.00015,28.95787]
[1776365663338,35.17,74937.5,11.6,-0.42613,0.00015,28.95949]
[1776365669216,35.17,74931.14,11.6,-0.42708,0.00015,28.97]
[1776365669465,35.17,74931.14,11.6,-0.42708,0.00015,28.97]
[1776365674367,35.16,74931.31,11.6,-0.42704,0.00015,28.96667]
[1776365680293,35.15,74927.06,11.6,-0.42767,0.00015,28.97354]
[1776365682910,35.15,74927.15,11.6,-0.42765,0.00015,28.97334]
[1776365684572,35.15,74928.31,11.6,-0.42747,0.00015,28.97136]
[1776365688719,35.14,74927.6,11.6,-0.42757,0.00015,28.97242]
[1776365690783,35.14,74926.91,11.6,-0.42767,0.00015,28.9735]
[1776365691624,35.14,74926.78,11.6,-0.42769,0.00015,28.97368]
[1776365691679,35.14,74926.78,11.6,-0.42769,0.00015,28.97365]
[1776365694362,35.14,74923.48,11.6,-0.42818,0.00015,28.97907]
[1776365694514,35.14,74920.88,11.6,-0.42858,0.00015,28.98331]
[1776365695189,35.14,74920.88,11.6,-0.42858,0.00015,28.98331]
[1776365695815,35.14,74918.38,11.6,-0.42896,0.00015,28.98738]
[1776365696078,35.14,74914.21,11.6,-0.42959,0.00015,28.99406]
[1776365696415,35.14,74906.72,11.6,-0.43072,0.00015,29.0059]
[1776365699858,35.14,74905.54,11.6,-0.4309,0.00015,29.00777]
[1776365700303,35.14,74905.54,11.6,-0.4309,0.00015,29.00777]
[1776365700330,35.14,74905.54,11.6,-0.4309,0.00015,29.00777]
[1776365700344,35.14,74905.6,11.6,-0.4309,0.00015,29.00771]
[1776365700873,35.14,74905.6,11.6,-0.4309,0.00015,29.00771]
[1776365700973,35.14,74913.93,11.6,-0.42964,0.00015,28.99459]
[1776365702863,35.14,74919.99,11.6,-0.42872,0.00015,28.98486]
[1776365704077,35.14,74922.89,11.6,-0.42828,0.00015,28.98016]
[1776365704163,35.14,74922.89,11.6,-0.42828,0.00015,28.98016]
[1776365705148,35.14,74922.78,11.6,-0.4283,0.00015,28.98034]
[1776365705481,35.14,74927.06,11.6,-0.42765,0.00015,28.97333]
[1776365706171,35.14,74927.06,11.6,-0.42765,0.00015,28.97333]
[1776365708064,35.14,74925.21,11.6,-0.42793,0.00015,28.97638]
[1776365708529,35.14,74928.45,11.6,-0.42744,0.00015,28.97105]
[1776365708872,35.14,74928.45,11.6,-0.42744,0.00015,28.97105]
[1776365709087,35.14,74928.45,11.6,-0.42744,0.00015,28.97105]
[1776365709200,35.14,74928.45,11.6,-0.42744,0.00015,28.97105]
[1776365709401,35.14,74929.63,11.6,-0.42727,0.00015,28.96909]
[1776365709783,35.14,74929.63,11.6,-0.42727,0.00015,28.96909]
[1776365709918,35.14,74929.63,11.6,-0.42727,0.00015,28.96909]
[1776365710052,35.14,74929.63,11.6,-0.42727,0.00015,28.96909]
[1776365710181,35.14,74929.63,11.6,-0.42727,0.00015,28.96909]
[1776365710355,35.14,74938.5,11.6,-0.42593,0.00015,28.95421]
[1776365714761,35.14,74937.63,11.6,-0.42605,0.00015,28.95561]
[1776365716170,35.14,74941.05,11.6,-0.42553,0.00015,28.94977]
[1776365717228,35.14,74943.79,11.6,-0.42512,0.00015,28.94506]
[1776365717238,35.14,74943.79,11.6,-0.42512,0.00015,28.94506]
[1776365718629,35.14,74953.17,11.6,-0.4237,0.00015,28.92872]
[1776365718917,35.14,74953.17,11.6,-0.4237,0.00015,28.92872]
[1776365724625,35.14,74957.13,11.6,-0.4231,0.00015,28.92167]
[1776365726666,35.14,74956.03,11.6,-0.42327,0.00015,28.92362]
[1776365727836,35.14,74953.98,11.6,-0.42358,0.00015,28.92723]
[1776365731250,35.14,74946.79,11.6,-0.42466,0.00015,28.93977]
[1776365732064,35.13,74944.37,11.6,-0.42502,0.00015,28.94102]
[1776365734273,35.13,74941.29,11.6,-0.42548,0.00015,28.94628]
[1776365735767,35.13,74940.18,11.6,-0.42565,0.00015,28.94814]
[1776365741744,35.13,74937.09,11.6,-0.4261,0.00015,28.95327]
[1776365746779,35.12,74938.87,11.6,-0.42583,0.00015,28.95016]
[1776365747606,35.12,74938.87,11.6,-0.42583,0.00015,28.95016]
[1776365749063,35.12,74940.89,11.6,-0.42552,0.00015,28.9467]
[1776365754834,35.12,74934.49,11.6,-0.42648,0.00015,28.95745]
[1776365759869,35.11,74933.36,11.6,-0.42665,0.00015,28.95926]
[1776365761074,35.11,74933.36,11.6,-0.42665,0.00015,28.95926]
[1776365761244,35.11,74933.36,11.6,-0.42665,0.00015,28.95926]
[1776365762102,35.11,74932.1,11.6,-0.42684,0.00015,28.96136]
[1776365762103,35.11,74932.1,11.6,-0.42684,0.00015,28.96136]
[1776365762186,35.11,74925.44,11.6,-0.42784,0.00015,28.97239]
[1776365763898,35.11,74933.82,11.6,-0.42657,0.00015,28.95841]
[1776365768234,35.11,74947.09,11.6,-0.42456,0.00015,28.93567]
[1776365770946,35.11,74939.59,11.6,-0.42569,0.00015,28.94855]
[1776365774032,35.11,74933.11,11.6,-0.42667,0.00015,28.95949]
[1776365775976,35.1,74930.28,11.6,-0.4271,0.00015,28.96419]
[1776365776024,35.1,74930.28,11.6,-0.4271,0.00015,28.96419]
[1776365781714,35.1,74935.0,11.6,-0.42637,0.00015,28.95616]
[1776365787064,35.1,74933.2,11.6,-0.42664,0.00015,28.95909]
[1776365792101,35.09,74934.33,11.6,-0.42645,0.00015,28.95419]
[1776365792719,35.09,74934.33,11.6,-0.42645,0.00015,28.95419]
[1776365792749,35.09,74934.33,11.6,-0.42645,0.00015,28.95419]
[1776365792789,35.09,74934.33,11.6,-0.42645,0.00015,28.95419]
[1776365798143,35.09,74936.28,11.6,-0.42615,0.00015,28.95082]
[1776365804184,35.08,74936.23,11.6,-0.42616,0.00015,28.95082]
[1776365809229,35.08,74936.66,11.6,-0.42609,0.00015,28.95002]
[1776365811294,35.08,74937.32,11.6,-0.42598,0.00015,28.94888]
[1776365811314,35.08,74937.32,11.6,-0.42598,0.00015,28.94888]
[1776365811327,35.08,74937.32,11.6,-0.42598,0.00015,28.94888]
[1776365812251,35.08,74952.84,11.6,-0.42364,0.00015,28.92198]
[1776365814023,35.08,74957.45,11.6,-0.42294,0.00015,28.9138]
[1776365814895,35.08,74956.98,11.6,-0.42301,0.00015,28.91464]
[1776365816279,35.08,74943.94,11.6,-0.42498,0.00015,28.93751]
[1776365818063,35.08,74941.99,11.6,-0.42528,0.00015,28.94086]
[1776365819278,35.08,74939.81,11.6,-0.4256,0.00015,28.94459]
[1776365824335,35.08,74938.95,11.6,-0.42573,0.00015,28.94598]
[1776365829370,35.07,74939.38,11.6,-0.42566,0.00015,28.94519]
[1776365834286,35.07,74936.72,11.6,-0.42606,0.00015,28.94967]
[1776365834886,35.07,74942.17,11.6,-0.42523,0.00015,28.94034]
[1776365835417,35.07,74948.98,11.6,-0.4242,0.00015,28.92851]
[1776365837682,35.07,74954.81,11.6,-0.42332,0.00015,28.91823]
[1776365842811,35.07,74953.74,11.6,-0.42348,0.00015,28.92012]
[1776365843747,35.07,74953.26,11.6,-0.42355,0.00015,28.92096]
[1776365849523,35.07,74945.18,11.6,-0.42477,0.00015,28.93509]
[1776365850065,35.07,74945.18,11.6,-0.42477,0.00015,28.93509]
[1776365850092,35.07,74945.18,11.6,-0.42477,0.00015,28.93509]
[1776365850109,35.07,74945.18,11.6,-0.42477,0.00015,28.93509]
[1776365850274,35.07,74945.18,11.6,-0.42477,0.00015,28.93509]
[1776365850291,35.07,74945.18,11.6,-0.42477,0.00015,28.93508]
[1776365851336,35.07,74945.18,11.6,-0.42477,0.00015,28.93508]
[1776365852149,35.07,74939.58,11.6,-0.42562,0.00015,28.94183]
[1776365852737,35.07,74935.93,11.6,-0.42617,0.00015,28.94806]
[1776365852802,35.07,74935.31,11.6,-0.42626,0.00015,28.94912]
[1776365854194,35.07,74935.31,11.6,-0.42626,0.00015,28.94912]
[1776365854274,35.07,74935.31,11.6,-0.42626,0.00015,28.94912]
[1776365854814,35.07,74934.88,11.6,-0.42633,0.00015,28.94983]
[1776365854967,35.07,74943.45,11.6,-0.42503,0.00015,28.93518]
[1776365856573,35.07,74951.55,11.6,-0.4238,0.00015,28.92104]
[1776365862335,35.07,74952.6,11.6,-0.42364,0.00015,28.91917]
[1776365863761,35.07,74952.38,11.6,-0.42368,0.00015,28.91955]
[1776365869653,35.07,74958.12,11.6,-0.42281,0.00015,28.90933]
[1776365874019,35.07,74959.47,11.6,-0.4226,0.00015,28.90691]
[1776365879737,35.06,74957.02,11.6,-0.42297,0.00015,28.91127]
[1776365882374,35.06,74957.32,11.6,-0.42293,0.00015,28.91073]
[1776365883263,35.06,74956.2,11.6,-0.42309,0.00015,28.91272]
[1776365883420,35.06,74956.2,11.6,-0.42309,0.00015,28.91272]
[1776365883795,35.06,74958.68,11.6,-0.42272,0.00015,28.90829]
[1776365885461,35.06,74964.9,11.6,-0.42178,0.00015,28.89707]
[1776365885832,35.06,74965.08,11.6,-0.42175,0.00015,28.89675]
[1776365887800,35.06,74964.05,11.6,-0.42191,0.00015,28.89862]
[1776365890114,35.06,74966.31,11.6,-0.42157,0.00015,28.89452]
[1776365890868,35.06,74967.34,11.6,-0.42141,0.00015,28.89264]
[1776365892184,35.07,74969.85,11.6,-0.42103,0.00015,28.88805]
[1776365893151,35.07,74974.97,11.6,-0.42026,0.00015,28.87859]
[1776365893197,35.07,74974.97,11.6,-0.42026,0.00015,28.87859]
[1776365895850,35.07,74966.75,11.6,-0.4215,0.00015,28.89375]
[1776365898424,35.07,74966.28,11.6,-0.42157,0.00015,28.89461]
[1776365898864,35.07,74966.82,11.6,-0.42149,0.00015,28.89363]
[1776365903906,35.07,74973.68,11.6,-0.42046,0.00015,28.88105]
[1776365904834,35.07,74973.68,11.6,-0.42046,0.00015,28.88105]
[1776365907144,35.07,74972.43,11.6,-0.42065,0.00015,28.88338]
[1776365911981,35.07,74973.92,11.6,-0.42043,0.00015,28.88065]
[1776365912115,35.07,74973.92,11.6,-0.42043,0.00015,28.88065]
[1776365913712,35.07,74980.45,11.6,-0.41943,0.00015,28.86553]
[1776365913980,35.07,74980.42,11.6,-0.41944,0.00015,28.86558]
[1776365917103,35.07,74979.79,11.6,-0.41953,0.00015,28.86672]
[1776365918379,35.07,74979.96,11.6,-0.4195,0.00015,28.86638]
[1776365918478,35.07,74983.35,11.6,-0.41899,0.00015,28.86001]
[1776365918743,35.07,74983.35,11.6,-0.41899,0.00015,28.86001]
[1776365918799,35.07,74983.35,11.6,-0.41899,0.00015,28.86001]
[1776365919015,35.07,74990.37,11.6,-0.41793,0.00015,28.84661]
[1776365919819,35.07,74990.37,11.6,-0.41793,0.00015,28.84661]
[1776365921142,35.07,74993.97,11.6,-0.41739,0.00015,28.83967]
[1776365921313,35.07,74993.97,11.6,-0.41739,0.00015,28.83967]
[1776365921715,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365921819,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365922026,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365922066,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365922147,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365922374,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365922437,35.07,74996.17,11.6,-0.41706,0.00015,28.83541]
[1776365922475,35.07,75019.93,11.6,-0.41349,0.00015,28.78801]
[1776365922966,35.07,75019.93,11.6,-0.41349,0.00015,28.78801]
[1776365923672,35.07,75019.93,11.6,-0.41349,0.00015,28.78801]
[1776365923046,35.07,75027.34,11.6,-0.41237,0.00015,28.77272]
[1776365923842,35.07,75027.34,11.6,-0.41237,0.00015,28.77272]
[1776365924039,35.07,75027.34,11.6,-0.41237,0.00015,28.77272]
[1776365924433,35.07,75027.34,11.6,-0.41237,0.00015,28.77272]
[1776365924484,35.07,75042.33,11.6,-0.41012,0.00015,28.74113]
[1776365924823,35.07,75042.33,11.6,-0.41012,0.00015,28.74113]
[1776365925243,35.07,75042.33,11.6,-0.41012,0.00015,28.74113]
[1776365925250,35.07,75052.94,11.6,-0.40853,0.00015,28.71827]
[1776365927624,35.07,75041.82,11.6,-0.4102,0.00015,28.74223]
[1776365927923,35.07,75041.82,11.6,-0.4102,0.00015,28.74223]
[1776365930767,35.06,75037.09,11.6,-0.4109,0.00015,28.75211]
[1776365931064,35.06,75037.09,11.6,-0.4109,0.00015,28.75211]
[1776365931118,35.06,75034.01,11.6,-0.41136,0.00015,28.75855]
[1776365933737,35.06,75032.46,11.6,-0.41159,0.00015,28.76178]
[1776365939182,35.06,75030.99,11.6,-0.4118,0.00015,28.76475]
[1776365942525,35.06,75037.17,11.6,-0.41087,0.00015,28.75171]
[1776365942554,35.06,75037.17,11.6,-0.41087,0.00015,28.75171]
[1776365946959,35.05,75040.21,11.6,-0.41041,0.00015,28.74519]
[1776365949547,35.05,75053.51,11.6,-0.40842,0.00015,28.71649]
[1776365952241,35.05,75058.78,11.6,-0.40763,0.00015,28.70493]
[1776365952805,35.05,75060.02,11.6,-0.40744,0.00015,28.7022]
[1776365953695,35.05,75063.77,11.6,-0.40688,0.00015,28.69389]
[1776365954605,35.05,75063.77,11.6,-0.40688,0.00015,28.69389]
[1776365955277,35.05,75067.04,11.6,-0.40639,0.00015,28.6866]
[1776365955510,35.05,75067.04,11.6,-0.40639,0.00015,28.6866]
[1776365955584,35.05,75075.15,11.6,-0.40518,0.00015,28.66833]
[1776365955846,35.05,75075.15,11.6,-0.40518,0.00015,28.66833]
[1776365955852,35.05,75075.15,11.6,-0.40518,0.00015,28.66833]
[1776365956450,35.05,75075.15,11.6,-0.40518,0.00015,28.66833]
[1776365956505,35.05,75075.15,11.6,-0.40518,0.00015,28.66833]
[1776365956723,35.05,75092.85,11.6,-0.40254,0.00015,28.62748]
[1776365956937,35.05,75092.85,11.6,-0.40254,0.00015,28.62748]
[1776365957174,35.05,75092.85,11.6,-0.40254,0.00015,28.62748]
[1776365957771,35.05,75099.73,11.6,-0.40151,0.00015,28.61126]
[1776365957939,35.05,75099.73,11.6,-0.40151,0.00015,28.61126]
[1776365958172,35.05,75099.73,11.6,-0.40151,0.00015,28.61126]
[1776365958459,35.05,75095.26,11.6,-0.40218,0.00015,28.62183]
[1776365960091,35.05,75088.47,11.6,-0.40319,0.00015,28.63774]
[1776365960931,35.06,75087.64,11.6,-0.40332,0.00015,28.63968]
[1776365961129,35.06,75087.64,11.6,-0.40332,0.00015,28.63968]
[1776365961135,35.06,75087.64,11.6,-0.40332,0.00015,28.63968]
[1776365961349,35.06,75087.64,11.6,-0.40332,0.00015,28.63968]
[1776365961419,35.06,75087.64,11.6,-0.40332,0.00015,28.63968]
[1776365961446,35.06,75084.12,11.6,-0.40384,0.00015,28.64784]
[1776365961969,35.06,75084.12,11.6,-0.40384,0.00015,28.64784]
[1776365962560,35.06,75084.12,11.6,-0.40384,0.00015,28.64784]
[1776365962574,35.06,75084.12,11.6,-0.40384,0.00015,28.64784]
[1776365962625,35.06,75084.12,11.6,-0.40384,0.00015,28.64784]
[1776365962659,35.06,75080.93,11.6,-0.40432,0.00015,28.65517]
[1776365963706,35.06,75081.56,11.6,-0.40423,0.00015,28.65376]
[1776365965911,35.06,75082.27,11.6,-0.40412,0.00015,28.6522]
[1776365966581,35.06,75082.27,11.6,-0.40412,0.00015,28.6522]
[1776365967621,35.06,75083.68,11.6,-0.40391,0.00015,28.64899]
[1776365970401,35.06,75092.08,11.6,-0.40267,0.00015,28.62966]
[1776365975245,35.07,75087.08,11.6,-0.40342,0.00015,28.63853]
[1776365975248,35.07,75087.08,11.6,-0.40342,0.00015,28.63853]
[1776365975377,35.07,75087.08,11.6,-0.40342,0.00015,28.63853]
[1776365975477,35.07,75087.08,11.6,-0.40342,0.00015,28.63853]
[1776365976450,35.07,75069.28,11.6,-0.40608,0.00015,28.67923]
[1776365978464,35.07,75060.33,11.6,-0.40742,0.00015,28.6992]
[1776365981968,35.07,75062.19,11.6,-0.40715,0.00015,28.69512]
[1776365983166,35.07,75060.13,11.6,-0.40746,0.00015,28.69969]
[1776365988534,35.07,75055.86,11.6,-0.4081,0.00015,28.7091]
[1776365989757,35.07,75055.48,11.6,-0.40815,0.00015,28.70994]
[1776365993494,35.07,75054.9,11.6,-0.40824,0.00015,28.71121]
[1776365997003,35.07,75054.81,11.6,-0.40825,0.00015,28.7114]
[1776366000211,35.07,75052.52,11.6,-0.4086,0.00015,28.71639]
[1776366000432,35.07,75052.52,11.6,-0.4086,0.00015,28.71639]
[1776366000674,35.07,75052.52,11.6,-0.4086,0.00015,28.71639]
[1776366000625,35.07,75059.96,11.6,-0.40748,0.00015,28.70007]
[1776366001168,35.07,75059.96,11.6,-0.40748,0.00015,28.70007]
[1776366001402,35.07,75059.96,11.6,-0.40748,0.00015,28.70007]
[1776366001723,35.07,75059.96,11.6,-0.40748,0.00015,28.70007]
[1776366001966,35.07,75092.92,11.6,-0.40256,0.00015,28.6251]
[1776366002085,35.07,75092.92,11.6,-0.40256,0.00015,28.6251]
[1776366002404,35.07,75092.92,11.6,-0.40256,0.00015,28.6251]
[1776366002550,35.07,75092.92,11.6,-0.40256,0.00015,28.6251]
[1776366002643,35.07,75105.75,11.6,-0.40065,0.00015,28.59481]
[1776366002780,35.07,75105.75,11.6,-0.40065,0.00015,28.59481]
[1776366002940,35.07,75105.75,11.6,-0.40065,0.00015,28.59481]
[1776366003436,35.07,75105.75,11.6,-0.40065,0.00015,28.59481]
[1776366003650,35.07,75108.22,11.6,-0.40028,0.00015,28.58884]
[1776366004380,35.07,75108.22,11.6,-0.40028,0.00015,28.58884]
[1776366004529,35.07,75108.22,11.6,-0.40028,0.00015,28.58884]
[1776366004574,35.07,75108.22,11.6,-0.40028,0.00015,28.58884]
[1776366004621,35.07,75108.22,11.6,-0.40028,0.00015,28.58884]
[1776366004657,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366004853,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005029,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005082,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005309,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005516,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005717,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005767,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005955,35.07,75098.1,11.6,-0.40178,0.00015,28.61291]
[1776366005665,35.07,75087.89,11.6,-0.40331,0.00015,28.63681]
[1776366006119,35.07,75087.89,11.6,-0.40331,0.00015,28.63681]
[1776366006221,35.07,75087.89,11.6,-0.40331,0.00015,28.63681]
[1776366006381,35.07,75087.89,11.6,-0.40331,0.00015,28.63681]
[1776366006674,35.07,75079.78,11.6,-0.40452,0.00015,28.6555]
[1776366007350,35.07,75079.78,11.6,-0.40452,0.00015,28.6555]
[1776366007421,35.07,75079.78,11.6,-0.40452,0.00015,28.6555]
[1776366007465,35.07,75079.78,11.6,-0.40452,0.00015,28.6555]
[1776366007651,35.07,75079.78,11.6,-0.40452,0.00015,28.6555]
[1776366007719,35.07,75069.49,11.6,-0.40606,0.00015,28.67885]
[1776366009695,35.07,75062.24,11.6,-0.40714,0.00015,28.69506]
[1776366011558,35.07,75056.29,11.6,-0.40803,0.00015,28.70818]
[1776366011964,35.07,75055.87,11.6,-0.4081,0.00015,28.70911]
[1776366012215,35.07,75055.87,11.6,-0.4081,0.00015,28.70911]
[1776366012716,35.07,75043.8,11.6,-0.40991,0.00015,28.73526]
[1776366013065,35.07,75043.8,11.6,-0.40991,0.00015,28.73526]
[1776366013092,35.07,75043.8,11.6,-0.40991,0.00015,28.73526]
[1776366013560,35.07,75043.8,11.6,-0.40991,0.00015,28.73526]
[1776366013874,35.07,75039.01,11.6,-0.41062,0.00015,28.74547]
[1776366014730,35.07,75057.85,11.6,-0.4078,0.00015,28.70475]
[1776366015923,35.07,75060.08,11.6,-0.40747,0.00015,28.69983]
[1776366016408,35.07,75060.08,11.6,-0.40747,0.00015,28.69983]
[1776366016753,35.07,75046.08,11.6,-0.40956,0.00015,28.73034]
[1776366019774,35.07,75059.91,11.6,-0.40749,0.00015,28.70018]
[1776366020944,35.07,75059.91,11.6,-0.40749,0.00015,28.70018]
[1776366027242,35.07,75056.46,11.6,-0.40801,0.00015,28.7078]
[1776366027403,35.07,75056.46,11.6,-0.40801,0.00015,28.7078]
[1776366028365,35.07,75053.98,11.6,-0.40838,0.00015,28.71323]
[1776366031858,35.07,75062.89,11.6,-0.40704,0.00015,28.69065]
[1776366034984,35.07,75061.69,11.6,-0.40722,0.00015,28.69333]
[1776366038787,35.07,75060.52,11.6,-0.40739,0.00015,28.69594]
[1776366038873,35.07,75060.52,11.6,-0.40739,0.00015,28.69594]
[1776366039222,35.07,75060.52,11.6,-0.40739,0.00015,28.69594]
[1776366044812,35.07,75065.87,11.6,-0.4066,0.00015,28.68413]
[1776366046963,35.08,75054.85,11.6,-0.40825,0.00015,28.70851]
[1776366050772,35.08,75056.31,11.6,-0.40803,0.00015,28.70531]
[1776366052041,35.08,75051.36,11.6,-0.40877,0.00015,28.71612]
[1776366052064,35.08,75051.36,11.6,-0.40877,0.00015,28.71612]
[1776366052402,35.08,75051.36,11.6,-0.40877,0.00015,28.71612]
[1776366052461,35.08,75036.84,11.6,-0.41095,0.00015,28.74723]
[1776366054471,35.07,75033.98,11.6,-0.41138,0.00015,28.75324]
[1776366054561,35.07,75033.98,11.6,-0.41138,0.00015,28.75324]
[1776366056621,35.07,75030.45,11.6,-0.4119,0.00015,28.76059]
[1776366057944,35.07,75024.54,11.6,-0.41279,0.00015,28.77281]
[1776366059123,35.07,75019.47,11.6,-0.41355,0.00015,28.78319]
[1776366059188,35.07,75019.47,11.6,-0.41355,0.00015,28.78319]
[1776366065195,35.07,75018.07,11.6,-0.41375,0.00015,28.78586]
[1776366066068,35.06,75018.22,11.6,-0.41372,0.00015,28.78552]
[1776366066151,35.06,75018.22,11.6,-0.41372,0.00015,28.78552]
[1776366066198,35.06,75018.22,11.6,-0.41372,0.00015,28.78552]
[1776366066312,35.06,75018.22,11.6,-0.41372,0.00015,28.78552]
[1776366066497,35.06,75018.22,11.6,-0.41372,0.00015,28.78552]
[1776366066552,35.06,75018.22,11.6,-0.41372,0.00015,28.78552]
[1776366066573,35.06,75027.25,11.6,-0.41236,0.00015,28.76691]
[1776366067624,35.06,75046.74,11.6,-0.40944,0.00015,28.7257]
[1776366068346,35.06,75046.74,11.6,-0.40944,0.00015,28.7257]
[1776366068359,35.06,75051.18,11.6,-0.40878,0.00015,28.71612]
[1776366069628,35.06,75051.18,11.6,-0.40878,0.00015,28.71612]
[1776366075159,35.06,75054.76,11.6,-0.40824,0.00015,28.70831]
[1776366076143,35.06,75054.76,11.6,-0.40824,0.00015,28.70831]
[1776366078180,35.06,75042.59,11.6,-0.41006,0.00015,28.73463]
[1776366082064,35.06,75038.39,11.6,-0.41069,0.00015,28.74354]
[1776366082127,35.06,75038.39,11.6,-0.41069,0.00015,28.74354]
[1776366082208,35.06,75030.5,11.6,-0.41188,0.00015,28.76014]
[1776366087242,35.06,75033.56,11.6,-0.41141,0.00015,28.75362]
[1776366089256,35.06,75026.14,11.6,-0.41252,0.00015,28.76906]
[1776366094520,35.06,75026.28,11.6,-0.41249,0.00015,28.76575]
[1776366094918,35.06,75026.52,11.6,-0.41245,0.00015,28.76523]
[1776366095349,35.06,75026.52,11.6,-0.41245,0.00015,28.76523]
[1776366100491,35.05,75025.84,11.6,-0.41255,0.00015,28.76653]
[1776366101066,35.05,75024.03,11.6,-0.41282,0.00015,28.77025]
[1776366101399,35.05,75024.03,11.6,-0.41282,0.00015,28.77025]
[1776366101468,35.05,75014.62,11.6,-0.41423,0.00015,28.78946]
[1776366102192,35.05,75014.62,11.6,-0.41423,0.00015,28.78946]
[1776366104603,35.05,75008.27,11.6,-0.41519,0.00015,28.80226]
[1776366104881,35.05,75008.02,11.6,-0.41523,0.00015,28.80276]
[1776366106154,35.05,75004.6,11.6,-0.41574,0.00015,28.80957]
[1776366106344,35.05,75004.6,11.6,-0.41574,0.00015,28.80957]
[1776366106429,35.05,75004.6,11.6,-0.41574,0.00015,28.80957]
[1776366106445,35.05,75000.41,11.6,-0.41637,0.00015,28.81785]
[1776366107417,35.05,75000.41,11.6,-0.41637,0.00015,28.81785]
[1776366107517,35.05,74991.56,11.6,-0.41771,0.00015,28.83512]
[1776366107874,35.05,74991.56,11.6,-0.41771,0.00015,28.83512]
[1776366108205,35.05,74991.56,11.6,-0.41771,0.00015,28.83512]
[1776366108345,35.05,74991.56,11.6,-0.41771,0.00015,28.83512]
[1776366108375,35.05,74991.56,11.6,-0.41771,0.00015,28.83512]
[1776366108390,35.05,74989.08,11.6,-0.41808,0.00015,28.83991]
[1776366109217,35.05,74989.08,11.6,-0.41808,0.00015,28.83991]
[1776366109894,35.05,74989.67,11.6,-0.418,0.00015,28.83879]
[1776366110019,35.05,74989.67,11.6,-0.418,0.00015,28.83879]
[1776366110252,35.05,74989.67,11.6,-0.418,0.00015,28.83879]
[1776366110404,35.05,74987.59,11.6,-0.41831,0.00015,28.84279]
[1776366111877,35.06,74985.71,11.6,-0.4186,0.00015,28.8464]
[1776366113484,35.06,74985.51,11.6,-0.41863,0.00015,28.84681]
[1776366113534,35.06,74985.51,11.6,-0.41863,0.00015,28.84681]
[1776366113568,35.06,74989.95,11.6,-0.41796,0.00015,28.83834]
[1776366115439,35.06,75002.84,11.6,-0.41602,0.00015,28.81323]
[1776366116704,35.06,75002.84,11.6,-0.41602,0.00015,28.81323]
[1776366116748,35.06,75002.84,11.6,-0.41602,0.00015,28.81323]
[1776366116853,35.06,75002.84,11.6,-0.41602,0.00015,28.81323]
[1776366116915,35.06,75004.64,11.6,-0.41575,0.00015,28.80967]
[1776366117453,35.06,75011.84,11.6,-0.41466,0.00015,28.79528]
[1776366117953,35.06,75011.84,11.6,-0.41466,0.00015,28.79528]
[1776366118459,35.06,75016.78,11.6,-0.41392,0.00015,28.7853]
[1776366119044,35.06,75016.78,11.6,-0.41392,0.00015,28.7853]
[1776366120828,35.06,75017.47,11.6,-0.41381,0.00015,28.78387]
[1776366120843,35.06,75013.66,11.6,-0.41438,0.00015,28.79155]
[1776366121480,35.06,75006.44,11.6,-0.41547,0.00015,28.80603]
[1776366125949,35.06,75010.6,11.6,-0.41485,0.00015,28.79775]
[1776366126303,35.06,75010.6,11.6,-0.41485,0.00015,28.79775]
[1776366128098,35.06,75011.83,11.6,-0.41466,0.00015,28.7953]
[1776366128531,35.06,75013.63,11.6,-0.41439,0.00015,28.79168]
[1776366133566,35.05,75013.68,11.6,-0.41438,0.00015,28.79144]
[1776366136862,35.05,75013.27,11.6,-0.41444,0.00015,28.79221]
[1776366137593,35.05,75010.8,11.6,-0.4148,0.00015,28.79713]
[1776366142630,35.05,75005.43,11.6,-0.41562,0.00015,28.80792]
[1776366144006,35.05,75004.05,11.6,-0.41582,0.00015,28.81066]
[1776366145510,35.05,75001.5,11.6,-0.41621,0.00015,28.81571]
[1776366150691,35.05,75006.83,11.6,-0.41541,0.00015,28.80517]
[1776366151536,35.05,75006.83,11.6,-0.41541,0.00015,28.80517]
[1776366151553,35.05,75006.83,11.6,-0.41541,0.00015,28.80517]
[1776366151588,35.05,75006.83,11.6,-0.41541,0.00015,28.80517]
[1776366151698,35.05,75010.25,11.6,-0.41489,0.00015,28.7954]
[1776366153034,35.05,75013.84,11.6,-0.41434,0.00015,28.78813]
[1776366156840,35.05,75022.09,11.6,-0.4131,0.00015,28.77122]
[1776366160828,35.05,75018.42,11.6,-0.41364,0.00015,28.77865]
[1776366162821,35.05,75016.15,11.6,-0.41398,0.00015,28.78323]
[1776366162846,35.05,75016.15,11.6,-0.41398,0.00015,28.78323]
[1776366162954,35.05,75016.15,11.6,-0.41398,0.00015,28.78323]
[1776366162880,35.04,75013.91,11.6,-0.41432,0.00015,28.78774]
[1776366163070,35.04,75013.91,11.6,-0.41432,0.00015,28.78774]
[1776366163786,35.04,75004.62,11.6,-0.41571,0.00015,28.80633]
[1776366164684,35.04,75004.62,11.6,-0.41571,0.00015,28.80633]
[1776366165075,35.04,74998.26,11.6,-0.41667,0.00015,28.81889]
[1776366165609,35.04,74998.26,11.6,-0.41667,0.00015,28.81889]
[1776366170835,35.04,74995.16,11.6,-0.41714,0.00015,28.82495]
[1776366175558,35.04,74995.73,11.6,-0.41706,0.00015,28.82385]
[1776366175608,35.04,74995.73,11.6,-0.41706,0.00015,28.82385]
[1776366175870,35.04,75010.35,11.6,-0.41485,0.00015,28.79493]
[1776366176515,35.04,75010.35,11.6,-0.41485,0.00015,28.79493]
[1776366176877,35.05,75011.31,11.6,-0.41471,0.00015,28.79301]
[1776366179050,35.04,75009.16,11.6,-0.41503,0.00015,28.79726]
[1776366179897,35.04,75008.53,11.6,-0.41512,0.00015,28.79849]
[1776366184932,35.04,75008.34,11.6,-0.41515,0.00015,28.79892]
[1776366187363,35.04,75008.52,11.6,-0.41513,0.00015,28.79856]
[1776366187366,35.04,75009.54,11.6,-0.41497,0.00015,28.79653]
[1776366188817,35.04,75009.54,11.6,-0.41497,0.00015,28.79653]
[1776366188862,35.04,75010.92,11.6,-0.41476,0.00015,28.79373]
[1776366191984,35.04,75001.37,11.6,-0.4162,0.00015,28.81273]
[1776366193170,35.04,75001.37,11.6,-0.4162,0.00015,28.81273]
[1776366199033,35.04,74996.62,11.6,-0.41692,0.00015,28.82207]
[1776366202055,35.04,75004.82,11.6,-0.41568,0.00015,28.80594]
[1776366203194,35.04,75004.82,11.6,-0.41568,0.00015,28.80594]
[1776366204087,35.04,75009.49,11.6,-0.41498,0.00015,28.79662]
[1776366204274,35.04,75009.49,11.6,-0.41498,0.00015,28.79662]
[1776366204326,35.04,75014.32,11.6,-0.41425,0.00015,28.78689]
[1776366210813,35.04,75016.64,11.6,-0.4139,0.00015,28.78204]
[1776366216157,35.03,75015.82,11.6,-0.414,0.00015,28.78058]
[1776366218337,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366218419,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366218446,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366218460,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366218477,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366218876,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366218970,35.03,75015.87,11.6,-0.41399,0.00015,28.78045]
[1776366219069,35.03,75014.76,11.6,-0.41416,0.00015,28.78268]
[1776366219306,35.03,75014.76,11.6,-0.41416,0.00015,28.78268]
[1776366219858,35.03,75014.76,11.6,-0.41416,0.00015,28.78268]
[1776366219907,35.03,75032.44,11.6,-0.41149,0.00015,28.74614]
[1776366220184,35.03,75042.82,11.6,-0.40994,0.00015,28.72415]
[1776366223522,35.03,75042.1,11.6,-0.41005,0.00015,28.72569]
[1776366227064,35.03,75036.05,11.6,-0.41095,0.00015,28.73856]
[1776366227425,35.03,75036.05,11.6,-0.41095,0.00015,28.73856]
[1776366227489,35.03,75025.52,11.6,-0.41254,0.00015,28.76061]
[1776366232514,35.03,75019.91,11.6,-0.41338,0.00015,28.77209]
[1776366232517,35.03,75019.91,11.6,-0.41338,0.00015,28.77209]
[1776366233403,35.03,75020.06,11.6,-0.41335,0.00015,28.77176]
[1776366235487,35.03,75016.36,11.6,-0.41391,0.00015,28.77928]
[1776366235544,35.03,75016.36,11.6,-0.41391,0.00015,28.77928]
[1776366235589,35.03,75012.31,11.6,-0.41451,0.00015,28.78747]
[1776366236841,35.03,75012.31,11.6,-0.41451,0.00015,28.78747]
[1776366238418,35.03,75008.05,11.6,-0.41516,0.00015,28.79605]
[1776366244352,35.03,75002.91,11.6,-0.41594,0.00015,28.80632]
[1776366246707,35.03,75002.34,11.6,-0.41602,0.00015,28.80745]
[1776366252407,35.03,75002.81,11.6,-0.41595,0.00015,28.80654]
[1776366253342,35.03,75002.81,11.6,-0.41595,0.00015,28.80654]
[1776366255241,35.03,74993.12,11.6,-0.41741,0.00015,28.82553]
[1776366255360,35.03,74993.12,11.6,-0.41741,0.00015,28.82553]
[1776366255777,35.03,74993.12,11.6,-0.41741,0.00015,28.82553]
[1776366255832,35.03,74993.12,11.6,-0.41741,0.00015,28.82553]
[1776366255938,35.03,74988.04,11.6,-0.41818,0.00015,28.83534]
[1776366256477,35.03,74988.04,11.6,-0.41818,0.00015,28.83534]
[1776366256525,35.03,74978.52,11.6,-0.41962,0.00015,28.85342]
[1776366257446,35.03,74971.34,11.6,-0.4207,0.00015,28.8668]
[1776366258581,35.03,74971.34,11.6,-0.4207,0.00015,28.8668]
[1776366258603,35.03,74971.34,11.6,-0.4207,0.00015,28.8668]
[1776366259056,35.03,74968.96,11.6,-0.42106,0.00015,28.87118]
[1776366260091,35.03,74975.23,11.6,-0.42012,0.00015,28.85956]
[1776366261296,35.03,74976.71,11.6,-0.41989,0.00015,28.85678]
[1776366261396,35.03,74976.71,11.6,-0.41989,0.00015,28.85678]
[1776366261521,35.03,74976.71,11.6,-0.41989,0.00015,28.85678]
[1776366264429,35.03,74968.38,11.6,-0.42115,0.00015,28.8722]
[1776366264500,35.03,74968.38,11.6,-0.42115,0.00015,28.8722]
[1776366264503,35.03,74968.38,11.6,-0.42115,0.00015,28.8722]
[1776366264616,35.03,74968.38,11.6,-0.42115,0.00015,28.8722]
[1776366264856,35.03,74968.38,11.6,-0.42115,0.00015,28.8722]
[1776366264870,35.03,74971.61,11.6,-0.42066,0.00015,28.86623]
[1776366265259,35.03,74971.61,11.6,-0.42066,0.00015,28.86623]
[1776366265456,35.03,74971.61,11.6,-0.42066,0.00015,28.86623]
[1776366265676,35.03,74977.85,11.6,-0.41971,0.00015,28.85458]
[1776366268155,35.03,74976.45,11.6,-0.41993,0.00015,28.85722]
[1776366268195,35.03,74976.45,11.6,-0.41993,0.00015,28.85722]
[1776366268615,35.03,74976.45,11.6,-0.41993,0.00015,28.85722]
[1776366268760,35.03,74976.45,11.6,-0.41993,0.00015,28.85722]
[1776366271187,35.03,74977.74,11.6,-0.41973,0.00015,28.85483]
[1776366271204,35.03,74977.74,11.6,-0.41973,0.00015,28.85483]
[1776366271298,35.03,74977.74,11.6,-0.41973,0.00015,28.85483]
[1776366272694,35.03,74974.26,11.6,-0.42025,0.00015,28.85841]
[1776366278594,35.03,74971.33,11.6,-0.4207,0.00015,28.86387]
[1776366279712,35.03,74971.33,11.6,-0.4207,0.00015,28.86387]
[1776366280580,35.03,74971.4,11.6,-0.42069,0.00015,28.86375]
[1776366281488,35.03,74973.51,11.6,-0.42037,0.00015,28.85984]
[1776366281615,35.03,74981.93,11.6,-0.4191,0.00015,28.84405]
[1776366282109,35.03,74981.93,11.6,-0.4191,0.00015,28.84405]
[1776366282123,35.03,74981.93,11.6,-0.4191,0.00015,28.84405]
[1776366282622,35.03,74988.01,11.6,-0.41818,0.00015,28.83248]
[1776366287657,35.03,74986.36,11.6,-0.41843,0.00015,28.83568]
[1776366290367,35.03,74981.83,11.6,-0.41911,0.00015,28.84427]
[1776366290391,35.03,74981.83,11.6,-0.41911,0.00015,28.84427]
[1776366290683,35.03,74978.86,11.6,-0.41956,0.00015,28.84986]
[1776366292032,35.03,74978.86,11.6,-0.41956,0.00015,28.84986]
[1776366292796,35.03,74976.82,11.6,-0.41987,0.00015,28.8537]
[1776366293399,35.03,74978.94,11.6,-0.41955,0.00015,28.84972]
[1776366296519,35.03,74979.51,11.6,-0.41947,0.00015,28.84867]
[1776366296582,35.03,74979.51,11.6,-0.41947,0.00015,28.84867]
[1776366297274,35.03,74974.8,11.6,-0.42018,0.00015,28.8575]
[1776366297732,35.03,74968.12,11.6,-0.42119,0.00015,28.86986]
[1776366298446,35.03,74968.12,11.6,-0.42119,0.00015,28.86986]
[1776366298926,35.03,74968.12,11.6,-0.42119,0.00015,28.86986]
[1776366299050,35.03,74968.12,11.6,-0.42119,0.00015,28.86986]
[1776366299031,35.03,74958.87,11.6,-0.42259,0.00015,28.88665]
[1776366299745,35.03,74949.98,11.6,-0.42393,0.00015,28.90245]
[1776366301065,35.03,74949.98,11.6,-0.42393,0.00015,28.90245]
[1776366302090,35.03,74943.52,11.6,-0.42491,0.00015,28.91372]
[1776366302110,35.03,74943.52,11.6,-0.42491,0.00015,28.91372]
[1776366302531,35.03,74943.52,11.6,-0.42491,0.00015,28.91372]
[1776366302729,35.03,74943.52,11.6,-0.42491,0.00015,28.91372]
[1776366302776,35.03,74939.89,11.6,-0.42546,0.00015,28.91997]
[1776366304127,35.03,74935.76,11.6,-0.42609,0.00015,28.92705]
[1776366304836,35.03,74935.76,11.6,-0.42609,0.00015,28.92705]
[1776366305234,35.03,74935.91,11.6,-0.42607,0.00015,28.92681]
[1776366306007,35.03,74935.91,11.6,-0.42607,0.00015,28.92681]
[1776366306343,35.03,74931.8,11.6,-0.42669,0.00015,28.93378]
[1776366307034,35.03,74931.8,11.6,-0.42669,0.00015,28.93378]
[1776366308064,35.03,74934.64,11.6,-0.42626,0.00015,28.929]
[1776366309488,35.04,74939.36,11.6,-0.42555,0.00015,28.92099]
[1776366311772,35.04,74939.21,11.6,-0.42558,0.00015,28.92128]
[1776366312878,35.04,74953.74,11.6,-0.42338,0.00015,28.89598]
[1776366314213,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314336,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314361,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314375,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314381,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314421,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314443,35.04,74952.0,11.6,-0.42364,0.00015,28.89909]
[1776366314892,35.04,74959.43,11.6,-0.42252,0.00015,28.88588]
[1776366315719,35.04,74959.43,11.6,-0.42252,0.00015,28.88588]
[1776366315929,35.04,74959.43,11.6,-0.42252,0.00015,28.88588]
[1776366318193,35.04,74966.59,11.6,-0.42144,0.00015,28.87289]
[1776366319083,35.04,74966.59,11.6,-0.42144,0.00015,28.87289]
[1776366319337,35.04,74966.81,11.6,-0.4214,0.00015,28.87248]
[1776366324962,35.04,74959.96,11.6,-0.42244,0.00015,28.88493]
[1776366327926,35.04,74958.68,11.6,-0.42263,0.00015,28.88724]
[1776366329879,35.04,74959.2,11.6,-0.42256,0.00015,28.88631]
[1776366335033,35.04,74960.77,11.6,-0.42231,0.00015,28.88059]
[1776366337284,35.04,74961.25,11.6,-0.42224,0.00015,28.87974]
[1776366338702,35.04,74965.38,11.6,-0.42162,0.00015,28.87226]
[1776366338719,35.04,74965.38,11.6,-0.42162,0.00015,28.87226]
[1776366338772,35.04,74965.38,11.6,-0.42162,0.00015,28.87226]
[1776366338773,35.04,74965.38,11.6,-0.42162,0.00015,28.87226]
[1776366339039,35.04,74965.38,11.6,-0.42162,0.00015,28.87226]
[1776366339091,35.04,74965.38,11.6,-0.42162,0.00015,28.87226]
[1776366339806,35.04,74969.1,11.6,-0.42106,0.00015,28.86546]
[1776366343066,35.04,74971.23,11.6,-0.42074,0.00015,28.86154]
[1776366343165,35.04,74971.23,11.6,-0.42074,0.00015,28.86154]
[1776366343194,35.04,74971.23,11.6,-0.42074,0.00015,28.86154]
[1776366345555,35.04,74966.56,11.6,-0.42144,0.00015,28.87014]
[1776366345604,35.04,74966.56,11.6,-0.42144,0.00015,28.87014]
[1776366345649,35.04,74966.56,11.6,-0.42144,0.00015,28.87014]
[1776366347276,35.05,74961.73,11.6,-0.42217,0.00015,28.87893]
[1776366347765,35.05,74961.73,11.6,-0.42217,0.00015,28.87893]
[1776366352751,35.05,74963.73,11.6,-0.42187,0.00015,28.8753]
[1776366352844,35.05,74963.73,11.6,-0.42187,0.00015,28.8753]
[1776366352898,35.05,74963.73,11.6,-0.42187,0.00015,28.8753]
[1776366353851,35.05,74963.9,11.6,-0.42185,0.00015,28.87499]
[1776366354179,35.05,74967.98,11.6,-0.42123,0.00015,28.86755]
[1776366354647,35.05,74967.98,11.6,-0.42123,0.00015,28.86755]
[1776366357231,35.05,74965.42,11.6,-0.42162,0.00015,28.87224]
[1776366357277,35.05,74965.42,11.6,-0.42162,0.00015,28.87224]
[1776366357378,35.05,74965.42,11.6,-0.42162,0.00015,28.87224]
[1776366360213,35.05,74957.23,11.6,-0.42286,0.00015,28.88705]
[1776366363947,35.05,74959.28,11.6,-0.42255,0.00015,28.88339]
[1776366364128,35.05,74959.28,11.6,-0.42255,0.00015,28.88339]
[1776366364419,35.05,74958.95,11.6,-0.4226,0.00015,28.88399]
[1776366364442,35.05,74958.95,11.6,-0.4226,0.00015,28.88399]
[1776366364580,35.05,74958.95,11.6,-0.4226,0.00015,28.88399]
[1776366364865,35.05,74958.95,11.6,-0.4226,0.00015,28.88399]
[1776366364869,35.05,74958.95,11.6,-0.4226,0.00015,28.88399]
[1776366365050,35.05,74950.84,11.6,-0.42383,0.00015,28.89842]
[1776366365842,35.05,74950.84,11.6,-0.42383,0.00015,28.89842]
[1776366366063,35.05,74950.84,11.6,-0.42383,0.00015,28.89842]
[1776366366075,35.05,74937.42,11.6,-0.42586,0.00015,28.92171]
[1776366366670,35.05,74937.42,11.6,-0.42586,0.00015,28.92171]
[1776366370028,35.05,74941.34,11.6,-0.42527,0.00015,28.91506]
[1776366375322,35.06,74945.4,11.6,-0.42467,0.00015,28.90821]
[1776366377554,35.06,74944.15,11.6,-0.42486,0.00015,28.91041]
[1776366377759,35.06,74944.15,11.6,-0.42486,0.00015,28.91041]
[1776366378431,35.06,74940.29,11.6,-0.42545,0.00015,28.91708]
[1776366378464,35.06,74940.29,11.6,-0.42545,0.00015,28.91708]
[1776366378470,35.06,74940.29,11.6,-0.42545,0.00015,28.91708]
[1776366378579,35.06,74940.29,11.6,-0.42545,0.00015,28.91708]
[1776366380672,35.06,74933.73,11.6,-0.42645,0.00015,28.92828]
[1776366380685,35.06,74933.73,11.6,-0.42645,0.00015,28.92828]
[1776366380689,35.06,74933.73,11.6,-0.42645,0.00015,28.92828]
[1776366382371,35.06,74918.05,11.6,-0.42883,0.00015,28.95426]
[1776366385927,35.07,74912.82,11.6,-0.42962,0.00015,28.96271]
[1776366386915,35.07,74912.91,11.6,-0.42961,0.00015,28.96258]
[1776366391434,35.07,74919.34,11.6,-0.42863,0.00015,28.94938]
[1776366393285,35.07,74919.34,11.6,-0.42863,0.00015,28.94938]
[1776366395228,35.07,74917.25,11.6,-0.42895,0.00015,28.95281]
[1776366395300,35.07,74917.25,11.6,-0.42895,0.00015,28.95281]
[1776366395591,35.07,74917.25,11.6,-0.42895,0.00015,28.95281]
[1776366395640,35.07,74917.25,11.6,-0.42895,0.00015,28.95281]
[1776366395882,35.07,74917.25,11.6,-0.42895,0.00015,28.95281]
[1776366396053,35.07,74917.25,11.6,-0.42895,0.00015,28.95281]
[1776366396131,35.07,74904.82,11.6,-0.43084,0.00015,28.9726]
[1776366396516,35.07,74904.82,11.6,-0.43084,0.00015,28.9726]
[1776366396623,35.07,74904.82,11.6,-0.43084,0.00015,28.9726]
[1776366397307,35.07,74901.48,11.6,-0.43135,0.00015,28.9778]
[1776366397463,35.07,74901.48,11.6,-0.43135,0.00015,28.9778]
[1776366397482,35.07,74901.48,11.6,-0.43135,0.00015,28.9778]
[1776366397518,35.07,74901.48,11.6,-0.43135,0.00015,28.9778]
[1776366397817,35.07,74894.76,11.6,-0.43237,0.00015,28.98812]
[1776366399135,35.07,74894.76,11.6,-0.43237,0.00015,28.98812]
[1776366399361,35.07,74889.18,11.6,-0.43322,0.00015,28.99655]
[1776366399393,35.07,74889.18,11.6,-0.43322,0.00015,28.99655]
[1776366399403,35.07,74889.18,11.6,-0.43322,0.00015,28.99655]
[1776366399561,35.07,74889.18,11.6,-0.43322,0.00015,28.99655]
[1776366399601,35.07,74889.18,11.6,-0.43322,0.00015,28.99655]
[1776366404318,35.07,74890.76,11.6,-0.43298,0.00015,28.9942]
[1776366406550,35.07,74898.79,11.6,-0.43176,0.00015,28.98199]
[1776366408251,35.07,74898.97,11.6,-0.43174,0.00015,28.98172]
[1776366408261,35.07,74898.97,11.6,-0.43174,0.00015,28.98172]
[1776366408316,35.07,74898.97,11.6,-0.43174,0.00015,28.98172]
[1776366408565,35.08,74900.02,11.6,-0.43158,0.00015,28.98012]
[1776366410736,35.07,74908.51,11.6,-0.43029,0.00015,28.96683]
[1776366411874,35.07,74908.51,11.6,-0.43029,0.00015,28.96683]
[1776366415858,35.07,74907.64,11.6,-0.43042,0.00015,28.96819]
[1776366416016,35.07,74907.64,11.6,-0.43042,0.00015,28.96819]
[1776366416119,35.07,74905.0,11.6,-0.43082,0.00015,28.97234]
[1776366416675,35.07,74905.0,11.6,-0.43082,0.00015,28.97234]
[1776366416872,35.07,74905.0,11.6,-0.43082,0.00015,28.97234]
[1776366417039,35.07,74905.0,11.6,-0.43082,0.00015,28.97234]
[1776366417093,35.07,74895.54,11.6,-0.43226,0.00015,28.98697]
[1776366417269,35.07,74895.54,11.6,-0.43226,0.00015,28.98697]
[1776366417535,35.07,74895.54,11.6,-0.43226,0.00015,28.98697]
[1776366418165,35.07,74884.19,11.6,-0.43398,0.00015,29.004]
[1776366419889,35.07,74881.16,11.6,-0.43444,0.00015,29.00846]
[1776366420789,35.07,74880.63,11.6,-0.43452,0.00015,29.00923]
[1776366420985,35.07,74880.63,11.6,-0.43452,0.00015,29.00923]
[1776366421129,35.07,74880.63,11.6,-0.43452,0.00015,29.00923]
[1776366421363,35.07,74881.18,11.6,-0.43444,0.00015,29.00841]
[1776366421609,35.07,74881.18,11.6,-0.43444,0.00015,29.00841]
[1776366421662,35.07,74881.18,11.6,-0.43444,0.00015,29.00841]
[1776366421824,35.07,74881.18,11.6,-0.43444,0.00015,29.00841]
[1776366421854,35.07,74881.18,11.6,-0.43444,0.00015,29.00841]
[1776366421956,35.07,74887.18,11.6,-0.43352,0.00015,28.99953]
[1776366422651,35.07,74887.18,11.6,-0.43352,0.00015,28.99953]
[1776366427722,35.07,74899.24,11.6,-0.43168,0.00015,28.98117]
[1776366429737,35.07,74892.69,11.6,-0.43268,0.00015,28.99115]
[1776366432472,35.06,74894.07,11.6,-0.43247,0.00015,28.98903]
[1776366432758,35.06,74889.46,11.6,-0.43317,0.00015,28.99598]
[1776366433990,35.06,74889.46,11.6,-0.43317,0.00015,28.99598]
[1776366434013,35.06,74889.46,11.6,-0.43317,0.00015,28.99598]
[1776366434020,35.06,74889.46,11.6,-0.43317,0.00015,28.99598]
[1776366434079,35.06,74889.46,11.6,-0.43317,0.00015,28.99598]
[1776366434986,35.06,74884.64,11.6,-0.4339,0.00015,29.00317]
[1776366435470,35.06,74880.59,11.6,-0.43452,0.00015,29.00913]
[1776366435937,35.06,74880.59,11.6,-0.43452,0.00015,29.00913]
[1776366436030,35.06,74870.42,11.6,-0.43607,0.00015,29.02379]
[1776366436786,35.06,74879.64,11.6,-0.43466,0.00015,29.01051]
[1776366439143,35.06,74879.47,11.6,-0.43469,0.00015,29.01076]
[1776366439169,35.06,74879.47,11.6,-0.43469,0.00015,29.01076]
[1776366439249,35.06,74881.04,11.6,-0.43445,0.00015,29.00846]
[1776366439294,35.06,74881.04,11.6,-0.43445,0.00015,29.00846]
[1776366439342,35.06,74881.04,11.6,-0.43445,0.00015,29.00846]
[1776366439355,35.06,74881.04,11.6,-0.43445,0.00015,29.00846]
[1776366440195,35.06,74881.04,11.6,-0.43445,0.00015,29.00846]
[1776366440355,35.06,74885.37,11.6,-0.43379,0.00015,29.00208]
[1776366440512,35.06,74885.37,11.6,-0.43379,0.00015,29.00208]
[1776366441417,35.06,74882.48,11.6,-0.43423,0.00015,29.00633]
[1776366441443,35.06,74882.48,11.6,-0.43423,0.00015,29.00633]
[1776366441820,35.06,74880.4,11.6,-0.43454,0.00015,29.00937]
[1776366443243,35.06,74880.4,11.6,-0.43454,0.00015,29.00937]
[1776366443508,35.06,74878.48,11.6,-0.43484,0.00015,29.01218]
[1776366445655,35.06,74878.31,11.6,-0.43486,0.00015,29.01244]
[1776366446824,35.06,74879.56,11.6,-0.43467,0.00015,29.01062]
[1776366446977,35.06,74879.56,11.6,-0.43467,0.00015,29.01062]
[1776366447037,35.06,74879.56,11.6,-0.43467,0.00015,29.01062]
[1776366447040,35.06,74883.49,11.6,-0.43407,0.00015,29.00486]
[1776366447315,35.06,74883.49,11.6,-0.43407,0.00015,29.00486]
[1776366448245,35.06,74883.49,11.6,-0.43407,0.00015,29.00486]
[1776366447864,35.06,74891.6,11.6,-0.43284,0.00015,28.99274]
[1776366452899,35.06,74896.24,11.6,-0.43212,0.00015,28.98274]
[1776366455249,35.06,74895.96,11.6,-0.43217,0.00015,28.98316]
[1776366464983,35.05,74902.58,11.6,-0.43115,0.00015,28.97282]
[1776366470020,35.05,74899.91,11.6,-0.43155,0.00015,28.97691]
[1776366475058,35.05,74903.93,11.6,-0.43094,0.00015,28.97062]
[1776366478202,35.05,74905.24,11.6,-0.43074,0.00015,28.96855]
[1776366479168,35.05,74904.94,11.6,-0.43078,0.00015,28.96901]
[1776366480028,35.05,74909.96,11.6,-0.43002,0.00015,28.96108]
[1776366480709,35.05,74909.52,11.6,-0.43009,0.00015,28.96178]
[1776366486137,35.05,74904.23,11.6,-0.43089,0.00015,28.9701]
[1776366491173,35.05,74901.51,11.6,-0.4313,0.00015,28.97431]
[1776366492840,35.05,74901.09,11.6,-0.43136,0.00015,28.97495]
[1776366493187,35.04,74898.53,11.6,-0.43175,0.00015,28.97891]
[1776366496432,35.05,74895.41,11.6,-0.43223,0.00015,28.9837]
[1776366497215,35.05,74886.97,11.6,-0.43351,0.00015,28.99645]
[1776366498415,35.05,74883.95,11.6,-0.43397,0.00015,29.00094]
[1776366498617,35.05,74883.95,11.6,-0.43397,0.00015,29.00094]
[1776366498806,35.05,74883.95,11.6,-0.43397,0.00015,29.00094]
[1776366500317,35.04,74881.83,11.6,-0.43429,0.00015,29.00406]
[1776366501284,35.04,74876.5,11.6,-0.43511,0.00015,29.01183]
[1776366501554,35.04,74878.44,11.6,-0.43481,0.00015,29.00901]
[1776366501592,35.04,74878.44,11.6,-0.43481,0.00015,29.00901]
[1776366501679,35.04,74878.44,11.6,-0.43481,0.00015,29.00901]
[1776366502250,35.04,74886.06,11.6,-0.43365,0.00015,28.99777]
[1776366502690,35.04,74886.06,11.6,-0.43365,0.00015,28.99777]
[1776366506193,35.04,74894.99,11.6,-0.43228,0.00015,28.98427]
[1776366511313,35.04,74895.35,11.6,-0.43222,0.00015,28.98076]
[1776366513578,35.04,74895.33,11.6,-0.43222,0.00015,28.98077]
[1776366516531,35.04,74895.37,11.6,-0.43221,0.00015,28.98069]
[1776366517356,35.04,74904.59,11.6,-0.43081,0.00015,28.9664]
[1776366519060,35.04,74904.59,11.6,-0.43081,0.00015,28.9664]
[1776366521884,35.04,74910.09,11.6,-0.42997,0.00015,28.9577]
[1776366523478,35.04,74903.23,11.6,-0.43102,0.00015,28.96852]
[1776366530285,35.03,74905.88,11.6,-0.43061,0.00015,28.96433]
[1776366530577,35.03,74908.41,11.6,-0.43023,0.00015,28.96033]
[1776366530705,35.03,74908.41,11.6,-0.43023,0.00015,28.96033]
[1776366530890,35.03,74908.41,11.6,-0.43023,0.00015,28.96033]
[1776366535436,35.03,74903.55,11.6,-0.43096,0.00015,28.96796]
[1776366536355,35.03,74903.55,11.6,-0.43096,0.00015,28.96796]
[1776366536490,35.03,74896.17,11.6,-0.43209,0.00015,28.97938]
[1776366538937,35.03,74893.96,11.6,-0.43242,0.00015,28.98275]
[1776366544545,35.03,74895.33,11.6,-0.43221,0.00015,28.98059]
[1776366546479,35.03,74892.11,11.6,-0.4327,0.00015,28.98549]
[1776366552114,35.03,74887.97,11.6,-0.43332,0.00015,28.99167]
[1776366552189,35.03,74887.97,11.6,-0.43332,0.00015,28.99167]
[1776366552220,35.03,74887.97,11.6,-0.43332,0.00015,28.99167]
[1776366552315,35.02,74886.41,11.6,-0.43356,0.00015,28.99399]
[1776366553609,35.03,74879.4,11.6,-0.43463,0.00015,29.00436]
[1776366556232,35.03,74878.47,11.6,-0.43477,0.00015,29.00573]
[1776366556261,35.03,74878.47,11.6,-0.43477,0.00015,29.00573]
[1776366557338,35.03,74878.17,11.6,-0.43482,0.00015,29.00617]
[1776366559819,35.03,74884.55,11.6,-0.43385,0.00015,28.99681]
[1776366559858,35.03,74885.29,11.6,-0.43374,0.00015,28.99572]
[1776366560860,35.03,74885.29,11.6,-0.43374,0.00015,28.99572]
[1776366566699,35.02,74894.53,11.6,-0.43232,0.00015,28.98174]
[1776366571734,35.02,74898.91,11.6,-0.43165,0.00015,28.97202]
[1776366575763,35.02,74889.74,11.6,-0.43304,0.00015,28.986]
[1776366577271,35.02,74889.74,11.6,-0.43304,0.00015,28.986]
[1776366580213,35.02,74882.49,11.6,-0.43414,0.00015,28.99678]
[1776366580432,35.02,74881.8,11.6,-0.43425,0.00015,28.99779]
[1776366582581,35.02,74881.15,11.6,-0.43435,0.00015,28.99872]
[1776366583287,35.02,74881.15,11.6,-0.43435,0.00015,28.99872]
[1776366583292,35.02,74880.81,11.6,-0.4344,0.00015,28.99921]
[1776366587229,35.02,74878.14,11.6,-0.4348,0.00015,29.00312]
[1776366592406,35.02,74878.08,11.6,-0.43482,0.00015,29.00325]
[1776366592464,35.02,74876.96,11.6,-0.43499,0.00015,29.00489]
[1776366596981,35.02,74873.36,11.6,-0.43554,0.00015,29.01011]
[1776366597024,35.02,74873.36,11.6,-0.43554,0.00015,29.01011]
[1776366597070,35.02,74873.36,11.6,-0.43554,0.00015,29.01011]
[1776366598055,35.02,74873.3,11.6,-0.43555,0.00015,29.01021]
[1776366598348,35.02,74873.3,11.6,-0.43555,0.00015,29.01021]
[1776366598395,35.02,74881.52,11.6,-0.43429,0.00015,28.99825]
[1776366598773,35.02,74881.52,11.6,-0.43429,0.00015,28.99825]
[1776366601937,35.02,74889.78,11.6,-0.43303,0.00015,28.98593]
[1776366606981,35.02,74887.28,11.6,-0.43341,0.00015,28.98966]
[1776366612019,35.02,74886.85,11.6,-0.43348,0.00015,28.99027]
[1776366617052,35.01,74886.94,11.6,-0.43346,0.00015,28.9901]
[1776366617453,35.01,74886.94,11.6,-0.43346,0.00015,28.9901]
[1776366617515,35.01,74886.94,11.6,-0.43346,0.00015,28.9901]
[1776366619868,35.01,74894.9,11.6,-0.43225,0.00015,28.97805]
[1776366621107,35.01,74890.87,11.6,-0.43286,0.00015,28.98418]
[1776366626114,35.01,74885.7,11.6,-0.43364,0.00015,28.9919]
[1776366631149,35.01,74885.83,11.6,-0.43362,0.00015,28.98876]
[1776366635976,35.01,74880.47,11.6,-0.43443,0.00015,28.99666]
[1776366635985,35.01,74880.47,11.6,-0.43443,0.00015,28.99666]
[1776366636359,35.01,74878.12,11.6,-0.43479,0.00015,29.00009]
[1776366640543,35.01,74872.5,11.6,-0.43565,0.00015,29.00826]
[1776366640620,35.01,74872.5,11.6,-0.43565,0.00015,29.00826]
[1776366640961,35.01,74872.5,11.6,-0.43565,0.00015,29.00826]
[1776366641099,35.01,74872.5,11.6,-0.43565,0.00015,29.00826]
[1776366643324,35.01,74868.81,11.6,-0.43622,0.00015,29.01355]
[1776366643442,35.01,74868.81,11.6,-0.43622,0.00015,29.01355]
[1776366644098,35.01,74869.77,11.6,-0.43607,0.00015,29.01219]
[1776366644242,35.01,74859.9,11.6,-0.43758,0.00015,29.02603]
[1776366647553,35.01,74856.13,11.6,-0.43815,0.00015,29.03121]
[1776366647888,35.01,74856.13,11.6,-0.43815,0.00015,29.03121]
[1776366647922,35.01,74856.13,11.6,-0.43815,0.00015,29.03121]
[1776366648332,35.01,74853.71,11.6,-0.43852,0.00015,29.0345]
[1776366648512,35.01,74853.71,11.6,-0.43852,0.00015,29.0345]
[1776366649277,35.01,74847.15,11.6,-0.43953,0.00015,29.04331]
[1776366650072,35.01,74847.15,11.6,-0.43953,0.00015,29.04331]
[1776366654065,35.02,74844.93,11.6,-0.43987,0.00015,29.0463]
[1776366658340,35.02,74852.18,11.6,-0.43877,0.00015,29.03671]
[1776366660005,35.02,74852.22,11.6,-0.43877,0.00015,29.03667]
[1776366660881,35.02,74852.16,11.6,-0.43878,0.00015,29.03677]
[1776366660922,35.02,74852.16,11.6,-0.43878,0.00015,29.03677]
[1776366661722,35.02,74852.12,11.6,-0.43878,0.00015,29.03684]
[1776366661732,35.02,74852.12,11.6,-0.43878,0.00015,29.03684]
[1776366663359,35.03,74851.97,11.6,-0.43881,0.00015,29.03705]
[1776366663622,35.03,74851.81,11.6,-0.43883,0.00015,29.03728]
[1776366663681,35.03,74851.81,11.6,-0.43883,0.00015,29.03728]
[1776366664388,35.03,74844.56,11.6,-0.43994,0.00015,29.04693]
[1776366665356,35.03,74844.56,11.6,-0.43994,0.00015,29.04693]
[1776366665823,35.03,74842.65,11.6,-0.44024,0.00015,29.04945]
[1776366665832,35.03,74842.65,11.6,-0.44024,0.00015,29.04945]
[1776366670092,35.03,74841.96,11.6,-0.44034,0.00015,29.05038]
[1776366672209,35.03,74836.13,11.6,-0.44124,0.00015,29.05791]
[1776366677478,35.03,74835.44,11.6,-0.44135,0.00015,29.05881]
[1776366677562,35.03,74835.44,11.6,-0.44135,0.00015,29.05881]
[1776366683520,35.03,74839.43,11.6,-0.44074,0.00015,29.05372]
[1776366685065,35.03,74839.43,11.6,-0.44074,0.00015,29.05372]
[1776366690571,35.04,74845.79,11.6,-0.43977,0.00015,29.04546]
[1776366696613,35.04,74845.62,11.6,-0.43979,0.00015,29.04281]
[1776366701648,35.04,74848.76,11.6,-0.43932,0.00015,29.03869]
[1776366706039,35.04,74847.81,11.6,-0.43946,0.00015,29.03998]
[1776366706085,35.04,74847.81,11.6,-0.43946,0.00015,29.03998]
[1776366708630,35.04,74852.1,11.6,-0.43881,0.00015,29.03427]
[1776366713732,35.05,74848.89,11.6,-0.43931,0.00015,29.03865]
[1776366718767,35.06,74843.07,11.6,-0.4402,0.00015,29.04639]
[1776366721523,35.06,74842.64,11.6,-0.44027,0.00015,29.04697]
[1776366723463,35.06,74839.48,11.6,-0.44075,0.00015,29.05107]
[1776366728279,35.06,74836.31,11.6,-0.44124,0.00015,29.05514]
[1776366730115,35.06,74832.96,11.6,-0.44175,0.00015,29.05939]
[1776366730186,35.06,74832.96,11.6,-0.44175,0.00015,29.05939]
[1776366730852,35.06,74823.11,11.6,-0.44326,0.00015,29.0716]
[1776366732247,35.06,74823.11,11.6,-0.44326,0.00015,29.0716]
[1776366732739,35.06,74819.82,11.6,-0.44376,0.00015,29.07559]
[1776366733357,35.06,74819.82,11.6,-0.44376,0.00015,29.07559]
[1776366735216,35.06,74819.23,11.6,-0.44385,0.00015,29.07629]
[1776366735244,35.06,74819.23,11.6,-0.44385,0.00015,29.07629]
[1776366737130,35.05,74812.09,11.6,-0.44494,0.00015,29.08475]
[1776366737926,35.05,74807.82,11.6,-0.4456,0.00015,29.08971]
[1776366737997,35.05,74807.82,11.6,-0.4456,0.00015,29.08971]
[1776366738159,35.05,74807.82,11.6,-0.4456,0.00015,29.08971]
[1776366738235,35.05,74807.82,11.6,-0.4456,0.00015,29.08971]
[1776366738318,35.05,74807.82,11.6,-0.4456,0.00015,29.08971]
[1776366738512,35.05,74807.82,11.6,-0.4456,0.00015,29.08971]
[1776366738750,35.05,74805.13,11.6,-0.44601,0.00015,29.0928]
[1776366738813,35.05,74805.13,11.6,-0.44601,0.00015,29.0928]
[1776366739198,35.05,74805.13,11.6,-0.44601,0.00015,29.0928]
[1776366739536,35.05,74805.13,11.6,-0.44601,0.00015,29.0928]
[1776366739537,35.05,74792.63,11.6,-0.44792,0.00015,29.10673]
[1776366739916,35.05,74792.63,11.6,-0.44792,0.00015,29.10673]
[1776366739916,35.05,74792.63,11.6,-0.44792,0.00015,29.10673]
[1776366740054,35.05,74792.63,11.6,-0.44792,0.00015,29.10673]
[1776366740063,35.05,74792.63,11.6,-0.44792,0.00015,29.10673]
[1776366740101,35.05,74790.0,11.6,-0.44833,0.00015,29.10956]
[1776366740596,35.05,74790.0,11.6,-0.44833,0.00015,29.10956]
[1776366740932,35.05,74796.87,11.6,-0.44727,0.00015,29.10207]
[1776366742563,35.05,74796.87,11.6,-0.44727,0.00015,29.10207]
[1776366742725,35.05,74797.03,11.6,-0.44725,0.00015,29.1019]
[1776366747178,35.05,74803.97,11.6,-0.44618,0.00015,29.09411]
[1776366750461,35.05,74803.86,11.6,-0.4462,0.00015,29.09423]
[1776366750471,35.05,74803.86,11.6,-0.4462,0.00015,29.09423]
[1776366750519,35.05,74803.86,11.6,-0.4462,0.00015,29.09423]
[1776366750832,35.05,74803.86,11.6,-0.4462,0.00015,29.09423]
[1776366756043,35.05,74809.56,11.6,-0.44532,0.00015,29.08475]
[1776366760071,35.05,74802.99,11.6,-0.44633,0.00015,29.09227]
[1776366765106,35.05,74799.85,11.6,-0.44681,0.00015,29.0958]
[1776366766545,35.05,74799.85,11.6,-0.44681,0.00015,29.0958]
[1776366766557,35.05,74799.85,11.6,-0.44681,0.00015,29.0958]
[1776366766582,35.05,74799.85,11.6,-0.44681,0.00015,29.0958]
[1776366766607,35.05,74799.85,11.6,-0.44681,0.00015,29.0958]
[1776366766732,35.05,74799.85,11.6,-0.44681,0.00015,29.0958]
[1776366767098,35.05,74799.33,11.6,-0.44689,0.00015,29.09638]
[1776366767125,35.05,74799.33,11.6,-0.44689,0.00015,29.09638]
[1776366767298,35.05,74799.33,11.6,-0.44689,0.00015,29.09638]
[1776366767604,35.05,74799.33,11.6,-0.44689,0.00015,29.09638]
[1776366767408,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366767875,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366767902,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366767935,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366768076,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366768168,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366768270,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366768273,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366768448,35.05,74780.13,11.6,-0.44983,0.00015,29.11703]
[1776366768514,35.05,74766.11,11.6,-0.45198,0.00015,29.1311]
[1776366768774,35.05,74766.11,11.6,-0.45198,0.00015,29.1311]
[1776366768782,35.05,74766.11,11.6,-0.45198,0.00015,29.1311]
[1776366768805,35.05,74766.11,11.6,-0.45198,0.00015,29.1311]
[1776366769162,35.05,74766.11,11.6,-0.45198,0.00015,29.1311]
[1776366769609,35.05,74766.11,11.6,-0.45198,0.00015,29.1311]
[1776366769894,35.05,74767.41,11.6,-0.45178,0.00015,29.12984]
[1776366770828,35.05,74768.96,11.6,-0.45155,0.00015,29.12832]
[1776366771525,35.05,74768.96,11.6,-0.45155,0.00015,29.12832]
[1776366776306,35.05,74769.89,11.6,-0.45141,0.00015,29.12745]
[1776366778229,35.05,74770.71,11.6,-0.45128,0.00015,29.12665]
[1776366780001,35.06,74772.36,11.6,-0.45103,0.00015,29.12502]
[1776366781101,35.06,74777.0,11.6,-0.45032,0.00015,29.12034]
[1776366781121,35.06,74777.0,11.6,-0.45032,0.00015,29.12034]
[1776366781138,35.06,74777.0,11.6,-0.45032,0.00015,29.12034]
[1776366781224,35.06,74778.62,11.6,-0.45007,0.00015,29.11867]
[1776366782551,35.06,74778.62,11.6,-0.45007,0.00015,29.11867]
[1776366784937,35.06,74785.64,11.6,-0.44899,0.00015,29.11135]
[1776366785892,35.06,74789.0,11.6,-0.44848,0.00015,29.10778]
[1776366786609,35.06,74789.0,11.6,-0.44848,0.00015,29.10778]
[1776366786259,35.06,74789.32,11.6,-0.44843,0.00015,29.10743]
[1776366787266,35.06,74790.61,11.6,-0.44823,0.00015,29.10605]
[1776366788570,35.06,74790.61,11.6,-0.44823,0.00015,29.10605]
[1776366789286,35.05,74792.14,11.6,-0.448,0.00015,29.10438]
[1776366789316,35.05,74794.61,11.6,-0.44762,0.00015,29.10168]
[1776366789864,35.05,74794.61,11.6,-0.44762,0.00015,29.10168]
[1776366793522,35.05,74797.77,11.6,-0.44713,0.00015,29.09819]
[1776366793876,35.05,74797.77,11.6,-0.44713,0.00015,29.09819]
[1776366794202,35.05,74797.77,11.6,-0.44713,0.00015,29.09819]
[1776366794316,35.05,74795.17,11.6,-0.44753,0.00015,29.10106]
[1776366794887,35.05,74795.17,11.6,-0.44753,0.00015,29.10106]
[1776366795195,35.05,74795.17,11.6,-0.44753,0.00015,29.10106]
[1776366797336,35.05,74782.18,11.6,-0.44952,0.00015,29.11497]
[1776366800546,35.05,74781.98,11.6,-0.44955,0.00015,29.11517]
[1776366801180,35.05,74781.59,11.6,-0.44961,0.00015,29.11556]
[1776366801326,35.05,74781.59,11.6,-0.44961,0.00015,29.11556]
[1776366803379,35.05,74791.97,11.6,-0.44802,0.00015,29.10452]
[1776366803932,35.05,74791.97,11.6,-0.44802,0.00015,29.10452]
[1776366807289,35.05,74792.68,11.6,-0.44791,0.00015,29.10373]
[1776366812442,35.05,74792.49,11.6,-0.44793,0.00015,29.10101]
[1776366817477,35.04,74793.81,11.6,-0.44772,0.00015,29.09955]
[1776366823519,35.04,74793.1,11.6,-0.44783,0.00015,29.1003]
[1776366828556,35.04,74791.41,11.6,-0.44809,0.00015,29.10212]
[1776366833590,35.04,74791.48,11.6,-0.44808,0.00015,29.10203]
[1776366839607,35.04,74791.49,11.6,-0.44807,0.00015,29.102]
[1776366843516,35.04,74791.79,11.6,-0.44802,0.00015,29.10166]
[1776366847285,35.03,74792.37,11.6,-0.44793,0.00015,29.10101]
[1776366847377,35.03,74792.37,11.6,-0.44793,0.00015,29.10101]
[1776366847689,35.03,74795.71,11.6,-0.44742,0.00015,29.09736]
[1776366852724,35.03,74799.24,11.6,-0.44688,0.00015,29.09343]
[1776366859773,35.03,74799.21,11.6,-0.44688,0.00015,29.09344]
[1776366861177,35.03,74799.21,11.6,-0.44688,0.00015,29.09344]
[1776366861464,35.03,74799.21,11.6,-0.44688,0.00015,29.09344]
[1776366861639,35.03,74799.21,11.6,-0.44688,0.00015,29.09344]
[1776366866822,35.03,74808.2,11.6,-0.4455,0.00015,29.08318]
[1776366872066,35.03,74811.56,11.6,-0.44499,0.00015,29.07926]
[1776366877434,35.03,74814.97,11.6,-0.44446,0.00015,29.07234]
[1776366882934,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366883748,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366883775,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884239,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884286,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884389,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884445,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884514,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884530,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884574,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884645,35.03,74819.28,11.6,-0.4438,0.00015,29.06719]
[1776366884712,35.03,74829.47,11.6,-0.44224,0.00015,29.05469]
[1776366885213,35.03,74829.47,11.6,-0.44224,0.00015,29.05469]
[1776366885672,35.03,74839.8,11.6,-0.44066,0.00015,29.04158]
[1776366885822,35.03,74839.8,11.6,-0.44066,0.00015,29.04158]
[1776366886054,35.03,74839.8,11.6,-0.44066,0.00015,29.04158]
[1776366886190,35.03,74839.8,11.6,-0.44066,0.00015,29.04158]
[1776366887698,35.03,74838.77,11.6,-0.44082,0.00015,29.04292]
[1776366893013,35.04,74837.85,11.6,-0.44096,0.00015,29.04416]
[1776366895548,35.04,74837.64,11.6,-0.441,0.00015,29.04444]
[1776366899377,35.04,74839.22,11.6,-0.44076,0.00015,29.04244]
[1776366903821,35.04,74840.26,11.6,-0.4406,0.00015,29.04114]
[1776366903869,35.04,74840.26,11.6,-0.4406,0.00015,29.04114]
[1776366904063,35.04,74840.26,11.6,-0.4406,0.00015,29.04114]
[1776366905097,35.04,74851.34,11.6,-0.43891,0.00015,29.02656]
[1776366906511,35.04,74851.34,11.6,-0.43891,0.00015,29.02656]
[1776366906686,35.04,74851.34,11.6,-0.43891,0.00015,29.02656]
[1776366906773,35.04,74851.34,11.6,-0.43891,0.00015,29.02656]
[1776366907117,35.04,74852.7,11.6,-0.4387,0.00015,29.02474]
[1776366907181,35.04,74852.7,11.6,-0.4387,0.00015,29.02474]
[1776366907222,35.04,74852.7,11.6,-0.4387,0.00015,29.02474]
[1776366907332,35.04,74852.7,11.6,-0.4387,0.00015,29.02474]
[1776366907379,35.04,74852.7,11.6,-0.4387,0.00015,29.02474]
[1776366907420,35.04,74852.7,11.6,-0.4387,0.00015,29.02474]
[1776366907455,35.04,74863.73,11.6,-0.43702,0.00015,29.00962]
[1776366907907,35.04,74863.73,11.6,-0.43702,0.00015,29.00962]
[1776366907912,35.04,74863.73,11.6,-0.43702,0.00015,29.00962]
[1776366908073,35.04,74863.73,11.6,-0.43702,0.00015,29.00962]
[1776366908245,35.04,74863.73,11.6,-0.43702,0.00015,29.00962]
[1776366908247,35.04,74863.73,11.6,-0.43702,0.00015,29.00962]
[1776366908398,35.05,74872.56,11.6,-0.43567,0.00015,28.99716]
[1776366908814,35.05,74872.56,11.6,-0.43567,0.00015,28.99716]
[1776366909151,35.05,74872.56,11.6,-0.43567,0.00015,28.99716]
[1776366909220,35.04,74879.24,11.6,-0.43465,0.00015,28.98748]
[1776366912151,35.04,74885.03,11.6,-0.43377,0.00015,28.97894]
[1776366917188,35.04,74882.32,11.6,-0.43418,0.00015,28.98294]
[1776366920750,35.04,74882.88,11.6,-0.4341,0.00015,28.98211]
[1776366920780,35.04,74882.27,11.6,-0.43419,0.00015,28.98301]
[1776366922222,35.04,74894.0,11.6,-0.4324,0.00015,28.96542]
[1776366927258,35.04,74891.66,11.6,-0.43276,0.00015,28.96895]
[1776366929197,35.04,74887.86,11.6,-0.43333,0.00015,28.97467]
[1776366931958,35.04,74893.73,11.6,-0.43243,0.00015,28.96286]
[1776366932505,35.04,74893.73,11.6,-0.43243,0.00015,28.96286]
[1776366938334,35.04,74892.74,11.6,-0.43258,0.00015,28.96435]
[1776366943653,35.04,74888.08,11.6,-0.43329,0.00015,28.97136]
[1776366943703,35.04,74888.08,11.6,-0.43329,0.00015,28.97136]
[1776366943932,35.04,74888.26,11.6,-0.43326,0.00015,28.97108]
[1776366943982,35.04,74888.26,11.6,-0.43326,0.00015,28.97108]
[1776366945445,35.04,74885.17,11.6,-0.43373,0.00015,28.97569]
[1776366945458,35.04,74885.17,11.6,-0.43373,0.00015,28.97569]
[1776366945484,35.04,74873.95,11.6,-0.43544,0.00015,28.99209]
[1776366945871,35.04,74873.95,11.6,-0.43544,0.00015,28.99209]
[1776366946391,35.04,74865.89,11.6,-0.43667,0.00015,29.00356]
[1776366946985,35.04,74865.89,11.6,-0.43667,0.00015,29.00356]
[1776366947228,35.04,74865.89,11.6,-0.43667,0.00015,29.00356]
[1776366947688,35.04,74865.89,11.6,-0.43667,0.00015,29.00356]
[1776366948258,35.04,74862.25,11.6,-0.43723,0.00015,29.00865]
[1776366948777,35.04,74860.96,11.6,-0.43743,0.00015,29.01044]
[1776366954447,35.04,74859.36,11.6,-0.43768,0.00015,29.01277]
[1776366955249,35.04,74859.36,11.6,-0.43768,0.00015,29.01277]
[1776366955253,35.04,74859.36,11.6,-0.43768,0.00015,29.01277]
[1776366957318,35.05,74856.98,11.6,-0.43805,0.00015,29.01607]
[1776366959956,35.05,74855.82,11.6,-0.43823,0.00015,29.0177]
[1776366962548,35.05,74849.54,11.6,-0.43919,0.00015,29.02619]
[1776366963277,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963527,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963572,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963605,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963673,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963716,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963808,35.05,74849.37,11.6,-0.43922,0.00015,29.02643]
[1776366963819,35.05,74837.17,11.6,-0.44109,0.00015,29.04238]
[1776366964123,35.05,74837.17,11.6,-0.44109,0.00015,29.04238]
[1776366964811,35.05,74837.17,11.6,-0.44109,0.00015,29.04238]
[1776366964867,35.05,74828.78,11.6,-0.44237,0.00015,29.05298]
[1776366965224,35.05,74828.78,11.6,-0.44237,0.00015,29.05298]
[1776366965380,35.05,74828.78,11.6,-0.44237,0.00015,29.05298]
[1776366966651,35.05,74824.11,11.6,-0.44308,0.00015,29.05874]
[1776366967660,35.05,74823.5,11.6,-0.44318,0.00015,29.05949]
[1776366967761,35.05,74813.76,11.6,-0.44467,0.00015,29.07118]
[1776366968611,35.05,74813.76,11.6,-0.44467,0.00015,29.07118]
[1776366968713,35.05,74806.85,11.6,-0.44573,0.00015,29.07922]
[1776366971569,35.05,74814.51,11.6,-0.44455,0.00015,29.07027]
[1776366972647,35.05,74814.51,11.6,-0.44455,0.00015,29.07027]
[1776366975985,35.05,74823.85,11.6,-0.44312,0.00015,29.05902]
[1776366977179,35.05,74829.67,11.6,-0.44223,0.00015,29.05183]
[1776366979624,35.05,74841.47,11.6,-0.44043,0.00015,29.03681]
[1776366980068,35.05,74841.47,11.6,-0.44043,0.00015,29.03681]
[1776366980825,35.05,74841.47,11.6,-0.44043,0.00015,29.03681]
[1776366981586,35.05,74845.34,11.6,-0.43984,0.00015,29.03176]
[1776366982248,35.05,74848.37,11.6,-0.43937,0.00015,29.02776]
[1776366982645,35.05,74856.79,11.6,-0.43809,0.00015,29.01643]
[1776366985678,35.06,74855.57,11.6,-0.43828,0.00015,29.01812]
[1776366986065,35.06,74854.98,11.6,-0.43837,0.00015,29.01894]
[1776366991708,35.06,74845.4,11.6,-0.43983,0.00015,29.0289]
[1776366992201,35.06,74845.4,11.6,-0.43983,0.00015,29.0289]
[1776366992325,35.06,74845.4,11.6,-0.43983,0.00015,29.0289]
[1776366992551,35.06,74845.4,11.6,-0.43983,0.00015,29.0289]
[1776366993278,35.06,74843.69,11.6,-0.4401,0.00015,29.03116]
[1776366993723,35.06,74834.97,11.6,-0.44143,0.00015,29.04241]
[1776366998757,35.06,74827.8,11.6,-0.44253,0.00015,29.05141]
[1776367003792,35.06,74827.37,11.6,-0.44259,0.00015,29.05194]
[1776367008828,35.06,74827.3,11.6,-0.4426,0.00015,29.05202]
[1776367009514,35.06,74827.3,11.6,-0.4426,0.00015,29.05202]
[1776367010197,35.06,74830.19,11.6,-0.44216,0.00015,29.04843]
[1776367010308,35.06,74830.19,11.6,-0.44216,0.00015,29.04843]
[1776367010424,35.06,74830.19,11.6,-0.44216,0.00015,29.04843]
[1776367011262,35.06,74826.75,11.6,-0.44269,0.00015,29.0527]
[1776367015815,35.06,74822.81,11.6,-0.44329,0.00015,29.05752]
[1776367016155,35.06,74823.48,11.6,-0.44319,0.00015,29.05671]
[1776367016209,35.06,74823.48,11.6,-0.44319,0.00015,29.05671]
[1776367016855,35.06,74823.48,11.6,-0.44319,0.00015,29.05671]
[1776367020806,35.06,74827.67,11.6,-0.44254,0.00015,29.05155]
[1776367020871,35.06,74827.67,11.6,-0.44254,0.00015,29.05155]
[1776367022071,35.06,74835.99,11.6,-0.44127,0.00015,29.04109]
[1776367022104,35.06,74835.99,11.6,-0.44127,0.00015,29.04109]
[1776367022930,35.06,74851.17,11.6,-0.43895,0.00015,29.02125]
[1776367023881,35.06,74851.17,11.6,-0.43895,0.00015,29.02125]
[1776367029941,35.06,74843.66,11.6,-0.4401,0.00015,29.03123]
[1776367039042,35.08,74837.6,11.6,-0.44105,0.00015,29.03924]
[1776367044363,35.08,74838.69,11.6,-0.44088,0.00015,29.03791]
[1776367046686,35.08,74835.13,11.6,-0.44143,0.00015,29.04249]
[1776367052132,35.09,74838.15,11.6,-0.44098,0.00015,29.03585]
[1776367057169,35.1,74842.95,11.6,-0.44025,0.00015,29.02972]
[1776367062203,35.1,74841.82,11.6,-0.44043,0.00015,29.03126]
[1776367064063,35.1,74841.89,11.6,-0.44042,0.00015,29.03118]
[1776367065449,35.1,74843.89,11.6,-0.44011,0.00015,29.02859]
[1776367065661,35.1,74843.89,11.6,-0.44011,0.00015,29.02859]
[1776367067679,35.11,74852.31,11.6,-0.43883,0.00015,29.01747]
[1776367072823,35.11,74854.3,11.6,-0.43853,0.00015,29.01485]
[1776367072996,35.11,74854.3,11.6,-0.43853,0.00015,29.01485]
[1776367073017,35.11,74856.96,11.6,-0.43813,0.00015,29.01127]
[1776367073157,35.11,74856.96,11.6,-0.43813,0.00015,29.01127]
[1776367073323,35.11,74856.96,11.6,-0.43813,0.00015,29.01127]
[1776367073876,35.11,74856.96,11.6,-0.43813,0.00015,29.01127]
[1776367073910,35.11,74856.96,11.6,-0.43813,0.00015,29.01127]
[1776367074890,35.11,74861.27,11.6,-0.43747,0.00015,29.00538]
[1776367074976,35.11,74875.09,11.6,-0.43537,0.00015,28.98593]
[1776367075338,35.11,74875.09,11.6,-0.43537,0.00015,28.98593]
[1776367075375,35.11,74875.09,11.6,-0.43537,0.00015,28.98593]
[1776367075454,35.11,74875.09,11.6,-0.43537,0.00015,28.98593]
[1776367075745,35.11,74875.09,11.6,-0.43537,0.00015,28.98593]
[1776367075942,35.11,74878.4,11.6,-0.43487,0.00015,28.98118]
[1776367077851,35.11,74881.33,11.6,-0.43442,0.00015,28.97691]
[1776367077888,35.11,74884.38,11.6,-0.43396,0.00015,28.97243]
[1776367079087,35.11,74889.76,11.6,-0.43314,0.00015,28.96442]
[1776367083122,35.11,74892.31,11.6,-0.43275,0.00015,28.96053]
[1776367087182,35.11,74892.09,11.6,-0.43278,0.00015,28.96082]
[1776367092031,35.11,74901.89,11.6,-0.43128,0.00015,28.94578]
[1776367093029,35.11,74902.09,11.6,-0.43125,0.00015,28.94547]
[1776367093062,35.11,74902.09,11.6,-0.43125,0.00015,28.94547]
[1776367093962,35.11,74905.28,11.6,-0.43077,0.00015,28.94049]
[1776367096312,35.11,74903.13,11.6,-0.43109,0.00015,28.94386]
[1776367097052,35.11,74903.13,11.6,-0.43109,0.00015,28.94386]
[1776367098364,35.11,74895.24,11.6,-0.43229,0.00015,28.956]
[1776367102529,35.1,74893.28,11.6,-0.43259,0.00015,28.95894]
[1776367102600,35.1,74893.28,11.6,-0.43259,0.00015,28.95894]
[1776367102669,35.1,74893.31,11.6,-0.43258,0.00015,28.95888]
[1776367108499,35.1,74888.45,11.6,-0.43332,0.00015,28.96619]
[1776367113589,35.1,74894.75,11.6,-0.43236,0.00015,28.95377]
[1776367114871,35.1,74894.75,11.6,-0.43236,0.00015,28.95377]
[1776367116034,35.1,74893.93,11.6,-0.43248,0.00015,28.95502]
[1776367116102,35.1,74891.22,11.6,-0.4329,0.00015,28.95912]
[1776367116987,35.1,74891.22,11.6,-0.4329,0.00015,28.95912]
[1776367118733,35.1,74890.96,11.6,-0.43293,0.00015,28.95951]
[1776367124666,35.1,74890.0,11.6,-0.43308,0.00015,28.96095]
[1776367127728,35.1,74891.71,11.6,-0.43282,0.00015,28.95837]
[1776367128044,35.1,74891.71,11.6,-0.43282,0.00015,28.95837]
[1776367128694,35.1,74889.94,11.6,-0.43309,0.00015,28.96103]
[1776367129175,35.1,74889.94,11.6,-0.43309,0.00015,28.96103]
[1776367134735,35.1,74886.68,11.6,-0.43358,0.00015,28.96583]
[1776367137211,35.1,74886.93,11.6,-0.43354,0.00015,28.96543]
[1776367138522,35.1,74887.04,11.6,-0.43352,0.00015,28.96525]
[1776367142520,35.09,74896.06,11.6,-0.43214,0.00015,28.95159]
[1776367142537,35.09,74896.06,11.6,-0.43214,0.00015,28.95159]
[1776367143989,35.09,74897.86,11.6,-0.43187,0.00015,28.94882]
[1776367144230,35.09,74902.55,11.6,-0.43115,0.00015,28.94155]
[1776367144505,35.09,74902.55,11.6,-0.43115,0.00015,28.94155]
[1776367144955,35.09,74902.55,11.6,-0.43115,0.00015,28.94155]
[1776367144971,35.09,74911.33,11.6,-0.42982,0.00015,28.92775]
[1776367145813,35.09,74924.72,11.6,-0.42779,0.00015,28.90606]
[1776367148064,35.09,74926.85,11.6,-0.42747,0.00015,28.90255]
[1776367155263,35.1,74926.08,11.6,-0.42759,0.00015,28.90392]
[1776367155942,35.1,74926.08,11.6,-0.42759,0.00015,28.90392]
[1776367155960,35.1,74926.08,11.6,-0.42759,0.00015,28.90392]
[1776367157018,35.1,74923.92,11.6,-0.42792,0.00015,28.90749]
[1776367158717,35.1,74930.65,11.6,-0.4269,0.00015,28.89634]
[1776367158729,35.1,74930.65,11.6,-0.4269,0.00015,28.89634]
[1776367158798,35.1,74930.65,11.6,-0.4269,0.00015,28.89634]
[1776367158904,35.1,74939.41,11.6,-0.42557,0.00015,28.88154]
[1776367159193,35.1,74939.41,11.6,-0.42557,0.00015,28.88154]
[1776367159858,35.1,74939.41,11.6,-0.42557,0.00015,28.88154]
[1776367160919,35.1,74932.48,11.6,-0.42663,0.00015,28.89333]
[1776367164947,35.1,74925.65,11.6,-0.42767,0.00015,28.90476]
[1776367168712,35.11,74924.51,11.6,-0.42784,0.00015,28.90667]
[1776367168978,35.11,74924.51,11.6,-0.42784,0.00015,28.90667]
[1776367169035,35.11,74924.51,11.6,-0.42784,0.00015,28.90667]
[1776367169837,35.11,74927.28,11.6,-0.42742,0.00015,28.9021]
[1776367169988,35.11,74936.89,11.6,-0.42596,0.00015,28.88597]
[1776367170833,35.11,74936.89,11.6,-0.42596,0.00015,28.88597]
[1776367172557,35.11,74930.13,11.6,-0.42699,0.00015,28.89447]
[1776367175040,35.11,74927.52,11.6,-0.42738,0.00015,28.89884]
[1776367176348,35.11,74923.63,11.6,-0.42797,0.00015,28.90528]
[1776367181172,35.11,74922.15,11.6,-0.4282,0.00015,28.90773]
[1776367182578,35.11,74923.38,11.6,-0.42802,0.00015,28.90573]
[1776367184001,35.11,74921.86,11.6,-0.42825,0.00015,28.90823]
[1776367189122,35.11,74925.69,11.6,-0.42767,0.00015,28.90199]
[1776367193065,35.12,74926.41,11.6,-0.42756,0.00015,28.90083]
[1776367195305,35.12,74934.68,11.6,-0.42631,0.00015,28.88702]
[1776367197179,35.12,74944.73,11.6,-0.42479,0.00015,28.86988]
[1776367202556,35.12,74948.7,11.6,-0.4242,0.00015,28.86307]
[1776367208606,35.13,74943.5,11.6,-0.42499,0.00015,28.87223]
[1776367208669,35.13,74943.5,11.6,-0.42499,0.00015,28.87223]
[1776367209980,35.13,74942.95,11.6,-0.42508,0.00015,28.87322]
[1776367210018,35.13,74951.96,11.6,-0.42372,0.00015,28.85756]
[1776367213066,35.13,74957.76,11.6,-0.42284,0.00015,28.84732]
[1776367215123,35.13,74954.95,11.6,-0.42327,0.00015,28.85238]
[1776367215309,35.14,74946.15,11.6,-0.42461,0.00015,28.86786]
[1776367217683,35.14,74945.03,11.6,-0.42478,0.00015,28.86983]
[1776367224013,35.14,74941.75,11.6,-0.42528,0.00015,28.8756]
[1776367226754,35.14,74932.9,11.6,-0.42663,0.00015,28.89067]
[1776367229407,35.15,74940.4,11.6,-0.4255,0.00015,28.87801]
[1776367231421,35.15,74946.95,11.6,-0.4245,0.00015,28.86383]
[1776367233113,35.15,74946.95,11.6,-0.4245,0.00015,28.86383]
[1776367238470,35.15,74943.76,11.6,-0.42499,0.00015,28.8695]
[1776367242307,35.16,74941.0,11.6,-0.42542,0.00015,28.8743]
[1776367242464,35.16,74941.0,11.6,-0.42542,0.00015,28.8743]
[1776367247533,35.16,74936.83,11.6,-0.42605,0.00015,28.88149]
[1776367252569,35.16,74936.72,11.6,-0.42608,0.00015,28.88175]
[1776367259409,35.17,74937.46,11.6,-0.42597,0.00015,28.88054]
[1776367262305,35.17,74939.57,11.6,-0.42565,0.00015,28.87704]
[1776367262569,35.17,74939.57,11.6,-0.42565,0.00015,28.87704]
[1776367263963,35.17,74943.55,11.6,-0.42505,0.00015,28.87024]
[1776367264065,35.17,74943.55,11.6,-0.42505,0.00015,28.87024]
[1776367266047,35.17,74941.91,11.6,-0.4253,0.00015,28.87308]
[1776367266096,35.17,74933.59,11.6,-0.42656,0.00015,28.88721]
[1776367266323,35.17,74933.59,11.6,-0.42656,0.00015,28.88721]
[1776367266363,35.17,74933.59,11.6,-0.42656,0.00015,28.88721]
[1776367266415,35.17,74933.59,11.6,-0.42656,0.00015,28.88721]
[1776367266609,35.17,74933.59,11.6,-0.42656,0.00015,28.88721]
[1776367266739,35.17,74933.59,11.6,-0.42656,0.00015,28.88721]
[1776367267165,35.17,74920.28,11.6,-0.42858,0.00015,28.90919]
[1776367267313,35.17,74920.28,11.6,-0.42858,0.00015,28.90919]
[1776367267337,35.17,74920.28,11.6,-0.42858,0.00015,28.90919]
[1776367267356,35.17,74920.28,11.6,-0.42858,0.00015,28.90919]
[1776367268787,35.17,74914.72,11.6,-0.42942,0.00015,28.91815]
[1776367268793,35.17,74911.27,11.6,-0.42995,0.00015,28.92367]
[1776367274725,35.18,74911.17,11.6,-0.42997,0.00015,28.92395]
[1776367279761,35.18,74911.82,11.6,-0.42988,0.00015,28.92302]
[1776367283503,35.19,74912.36,11.6,-0.4298,0.00015,28.92222]
[1776367288827,35.19,74915.04,11.6,-0.4294,0.00015,28.91804]
[1776367289608,35.19,74915.04,11.6,-0.4294,0.00015,28.91804]
[1776367289683,35.19,74915.04,11.6,-0.4294,0.00015,28.91804]
[1776367290744,35.19,74916.67,11.6,-0.42916,0.00015,28.91545]
[1776367290818,35.19,74916.67,11.6,-0.42916,0.00015,28.91545]
[1776367290891,35.19,74916.67,11.6,-0.42916,0.00015,28.91545]
[1776367290908,35.19,74924.43,11.6,-0.42798,0.00015,28.90287]
[1776367295064,35.19,74924.31,11.6,-0.428,0.00015,28.90017]
[1776367295875,35.19,74932.96,11.6,-0.42669,0.00015,28.88587]
[1776367296461,35.19,74932.96,11.6,-0.42669,0.00015,28.88587]
[1776367296597,35.19,74932.96,11.6,-0.42669,0.00015,28.88587]
[1776367299943,35.2,74941.64,11.6,-0.42538,0.00015,28.87121]
[1776367306952,35.2,74948.6,11.6,-0.42434,0.00015,28.85934]
[1776367311987,35.21,74947.15,11.6,-0.42456,0.00015,28.86194]
[1776367317022,35.21,74950.53,11.6,-0.42406,0.00015,28.85616]
[1776367321797,35.21,74947.22,11.6,-0.42457,0.00015,28.862]
[1776367321915,35.21,74947.22,11.6,-0.42457,0.00015,28.862]
[1776367322067,35.21,74947.22,11.6,-0.42457,0.00015,28.862]
[1776367322071,35.21,74940.45,11.6,-0.42559,0.00015,28.87364]
[1776367322549,35.21,74940.45,11.6,-0.42559,0.00015,28.87364]
[1776367323266,35.21,74940.45,11.6,-0.42559,0.00015,28.87364]
[1776367323065,35.21,74932.3,11.6,-0.42682,0.00015,28.8874]
[1776367323720,35.21,74932.3,11.6,-0.42682,0.00015,28.8874]
[1776367325561,35.21,74927.66,11.6,-0.42752,0.00015,28.89511]
[1776367325621,35.21,74927.66,11.6,-0.42752,0.00015,28.89511]
[1776367329939,35.22,74919.77,11.6,-0.42872,0.00015,28.90803]
[1776367333924,35.22,74922.01,11.6,-0.42839,0.00015,28.90444]
[1776367333964,35.22,74922.01,11.6,-0.42839,0.00015,28.90444]
[1776367337700,35.22,74929.37,11.6,-0.42728,0.00015,28.8924]
[1776367343216,35.22,74931.47,11.6,-0.42696,0.00015,28.88894]
[1776367345542,35.22,74934.69,11.6,-0.42647,0.00015,28.88356]
[1776367348219,35.22,74938.19,11.6,-0.42594,0.00015,28.87768]
[1776367352279,35.22,74948.85,11.6,-0.42433,0.00015,28.85653]
[1776367352609,35.22,74948.85,11.6,-0.42433,0.00015,28.85653]
[1776367358321,35.23,74947.92,11.6,-0.42448,0.00015,28.85825]
[1776367363755,35.23,74951.83,11.6,-0.4239,0.00015,28.85152]
[1776367368212,35.23,74950.94,11.6,-0.42404,0.00015,28.85315]
[1776367368302,35.23,74950.94,11.6,-0.42404,0.00015,28.85315]
[1776367368307,35.23,74950.94,11.6,-0.42404,0.00015,28.85315]
[1776367369065,35.24,74951.16,11.6,-0.42401,0.00015,28.8528]
[1776367369299,35.24,74951.16,11.6,-0.42401,0.00015,28.8528]
[1776367369398,35.24,74938.35,11.6,-0.42594,0.00015,28.87483]
[1776367374434,35.24,74937.07,11.6,-0.42614,0.00015,28.87703]
[1776367381483,35.24,74935.99,11.6,-0.4263,0.00015,28.8789]
[1776367382595,35.24,74935.99,11.6,-0.4263,0.00015,28.8789]
[1776367388063,35.24,74933.48,11.6,-0.42668,0.00015,28.88313]
[1776367390547,35.24,74940.49,11.6,-0.42563,0.00015,28.87134]
[1776367392848,35.24,74940.85,11.6,-0.42557,0.00015,28.87074]
[1776367393380,35.24,74940.85,11.6,-0.42557,0.00015,28.87074]
[1776367394575,35.24,74949.52,11.6,-0.42427,0.00015,28.85586]
[1776367399701,35.25,74944.3,11.6,-0.42506,0.00015,28.86493]
[1776367399749,35.25,74944.3,11.6,-0.42506,0.00015,28.86493]
[1776367405652,35.25,74933.31,11.6,-0.42672,0.00015,28.88361]
[1776367410687,35.25,74932.23,11.6,-0.42689,0.00015,28.88543]
[1776367412561,35.25,74931.57,11.6,-0.42698,0.00015,28.8836]
[1776367413711,35.25,74931.57,11.6,-0.42698,0.00015,28.88361]
[1776367413837,35.25,74931.57,11.6,-0.42698,0.00015,28.88361]
[1776367414102,35.25,74931.57,11.6,-0.42698,0.00015,28.88361]
[1776367414217,35.25,74931.57,11.6,-0.42698,0.00015,28.88361]
[1776367414228,35.25,74931.57,11.6,-0.42698,0.00015,28.88361]
[1776367414303,35.25,74931.57,11.6,-0.42698,0.00015,28.88361]
[1776367414481,35.25,74931.5,11.6,-0.42699,0.00015,28.88373]
[1776367414485,35.25,74931.5,11.6,-0.42699,0.00015,28.88373]
[1776367415012,35.25,74931.5,11.6,-0.42699,0.00015,28.88373]
[1776367415056,35.25,74931.5,11.6,-0.42699,0.00015,28.88373]
[1776367415245,35.25,74931.5,11.6,-0.42699,0.00015,28.88373]
[1776367415278,35.25,74950.41,11.6,-0.42414,0.00015,28.85155]
[1776367416105,35.25,74950.41,11.6,-0.42414,0.00015,28.85155]
[1776367416204,35.25,74957.58,11.6,-0.42306,0.00015,28.83898]
[1776367417804,35.25,74959.59,11.6,-0.42276,0.00015,28.83541]
[1776367423778,35.26,74955.12,11.6,-0.42344,0.00015,28.8435]
[1776367428813,35.26,74951.59,11.6,-0.42398,0.00015,28.84978]
[1776367431563,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367431717,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367431759,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367431973,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367432010,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367432098,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367432110,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367432192,35.26,74951.4,11.6,-0.42401,0.00015,28.85014]
[1776367432232,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367432601,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367432629,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367432712,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367432725,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367432871,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367433157,35.26,74958.66,11.6,-0.42292,0.00015,28.83739]
[1776367433258,35.27,74974.47,11.6,-0.42054,0.00015,28.80885]
[1776367434229,35.27,74974.47,11.6,-0.42054,0.00015,28.80885]
[1776367435932,35.26,74975.65,11.6,-0.42036,0.00015,28.80661]
[1776367436160,35.26,74975.65,11.6,-0.42036,0.00015,28.80661]
[1776367436166,35.26,74975.65,11.6,-0.42036,0.00015,28.80661]
[1776367436359,35.26,74975.02,11.6,-0.42045,0.00015,28.80773]
[1776367440245,35.26,74974.28,11.6,-0.42056,0.00015,28.8091]
[1776367440338,35.26,74974.28,11.6,-0.42056,0.00015,28.8091]
[1776367441375,35.26,74974.17,11.6,-0.42058,0.00015,28.8093]
[1776367441820,35.26,74975.93,11.6,-0.42031,0.00015,28.80606]
[1776367441837,35.26,74975.93,11.6,-0.42031,0.00015,28.80606]
[1776367441855,35.26,74975.93,11.6,-0.42031,0.00015,28.80606]
[1776367442323,35.26,74975.93,11.6,-0.42031,0.00015,28.80606]
[1776367442453,35.26,74975.93,11.6,-0.42031,0.00015,28.80606]
[1776367442473,35.26,74975.93,11.6,-0.42031,0.00015,28.80606]
[1776367442423,35.26,74974.26,11.6,-0.42056,0.00015,28.80914]
[1776367443418,35.26,74962.03,11.6,-0.42241,0.00015,28.83134]
[1776367444592,35.26,74957.31,11.6,-0.42312,0.00015,28.83975]
[1776367444667,35.26,74957.31,11.6,-0.42312,0.00015,28.83975]
[1776367444930,35.26,74964.56,11.6,-0.42203,0.00015,28.82681]
[1776367445610,35.26,74964.56,11.6,-0.42203,0.00015,28.82681]
[1776367446664,35.26,74970.46,11.6,-0.42114,0.00015,28.81612]
[1776367446709,35.26,74970.46,11.6,-0.42114,0.00015,28.81612]
[1776367447079,35.26,74970.46,11.6,-0.42114,0.00015,28.81612]
[1776367447151,35.26,74978.4,11.6,-0.41994,0.00015,28.80148]
[1776367447615,35.26,74978.4,11.6,-0.41994,0.00015,28.80148]
[1776367447950,35.26,74985.08,11.6,-0.41893,0.00015,28.78897]
[1776367449770,35.26,74985.49,11.6,-0.41887,0.00015,28.78817]
[1776367449964,35.26,74987.36,11.6,-0.41859,0.00015,28.78461]
[1776367452586,35.26,74988.7,11.6,-0.41839,0.00015,28.78205]
[1776367455728,35.26,74988.77,11.6,-0.41837,0.00015,28.78189]
[1776367456008,35.26,74989.22,11.6,-0.4183,0.00015,28.78099]
[1776367457973,35.25,74989.53,11.6,-0.41825,0.00015,28.78038]
[1776367458220,35.25,74989.53,11.6,-0.41825,0.00015,28.78038]
[1776367458341,35.25,74989.53,11.6,-0.41825,0.00015,28.78038]
[1776367458342,35.25,74989.53,11.6,-0.41825,0.00015,28.78038]
[1776367458421,35.25,74989.06,11.6,-0.41832,0.00015,28.78125]
[1776367458619,35.25,74989.06,11.6,-0.41832,0.00015,28.78125]
[1776367459437,35.25,74977.37,11.6,-0.42008,0.00015,28.8032]
[1776367459674,35.25,74977.37,11.6,-0.42008,0.00015,28.8032]
[1776367459835,35.25,74977.37,11.6,-0.42008,0.00015,28.8032]
[1776367462949,35.25,74981.5,11.6,-0.41946,0.00015,28.79553]
[1776367465191,35.26,74984.15,11.6,-0.41906,0.00015,28.79058]
[1776367465281,35.26,74984.15,11.6,-0.41906,0.00015,28.79058]
[1776367467155,35.26,74982.02,11.6,-0.41939,0.00015,28.7946]
[1776367472542,35.26,74980.32,11.6,-0.41964,0.00015,28.79489]
[1776367475950,35.26,74977.14,11.6,-0.42012,0.00015,28.80081]
[1776367476055,35.26,74977.14,11.6,-0.42012,0.00015,28.80081]
[1776367476075,35.26,74977.14,11.6,-0.42012,0.00015,28.80081]
[1776367476085,35.26,74977.14,11.6,-0.42012,0.00015,28.80081]
[1776367477161,35.26,74965.79,11.6,-0.42183,0.00015,28.82156]
[1776367482196,35.26,74965.34,11.6,-0.42189,0.00015,28.82235]
[1776367485363,35.26,74964.59,11.6,-0.42201,0.00015,28.82369]
[1776367485402,35.26,74964.59,11.6,-0.42201,0.00015,28.82369]
[1776367485680,35.26,74962.08,11.6,-0.42238,0.00015,28.82818]
[1776367486367,35.26,74962.08,11.6,-0.42238,0.00015,28.82818]
[1776367486403,35.26,74962.08,11.6,-0.42238,0.00015,28.82818]
[1776367486446,35.26,74962.08,11.6,-0.42238,0.00015,28.82818]
[1776367486476,35.26,74962.08,11.6,-0.42238,0.00015,28.82818]
[1776367486376,35.26,74976.88,11.6,-0.42015,0.00015,28.80121]
[1776367487209,35.26,74976.88,11.6,-0.42015,0.00015,28.80121]
[1776367487231,35.26,74989.3,11.6,-0.41829,0.00015,28.77794]
[1776367488775,35.26,74992.34,11.6,-0.41783,0.00015,28.77215]
[1776367489083,35.26,74992.34,11.6,-0.41783,0.00015,28.77215]
[1776367489432,35.26,74992.81,11.6,-0.41776,0.00015,28.77126]
[1776367490578,35.26,74992.71,11.6,-0.41777,0.00015,28.77145]
[1776367494479,35.26,74989.78,11.6,-0.41821,0.00015,28.77703]
[1776367495288,35.26,74996.78,11.6,-0.41716,0.00015,28.76361]
[1776367499253,35.26,74996.69,11.6,-0.41718,0.00015,28.76379]
[1776367500270,35.26,74995.8,11.6,-0.41731,0.00015,28.76552]
[1776367501371,35.26,74995.8,11.6,-0.41731,0.00015,28.76552]
[1776367501422,35.26,74995.8,11.6,-0.41731,0.00015,28.76552]
[1776367501455,35.26,74995.8,11.6,-0.41731,0.00015,28.76552]
[1776367501650,35.26,75001.81,11.6,-0.41641,0.00015,28.75384]
[1776367501661,35.26,75001.81,11.6,-0.41641,0.00015,28.75384]
[1776367501661,35.26,75001.81,11.6,-0.41641,0.00015,28.75384]
[1776367501766,35.26,75001.81,11.6,-0.41641,0.00015,28.75384]
[1776367501818,35.26,75001.81,11.6,-0.41641,0.00015,28.75384]
[1776367502337,35.26,75018.03,11.6,-0.41397,0.00015,28.72163]
[1776367502919,35.26,75018.03,11.6,-0.41397,0.00015,28.72163]
[1776367503099,35.26,75018.03,11.6,-0.41397,0.00015,28.72163]
[1776367503544,35.26,75023.68,11.6,-0.41313,0.00015,28.71016]
[1776367504577,35.26,75019.04,11.6,-0.41382,0.00015,28.7196]
[1776367504702,35.26,75019.04,11.6,-0.41382,0.00015,28.7196]
[1776367506934,35.26,75016.28,11.6,-0.41424,0.00015,28.72517]
[1776367508632,35.26,75017.52,11.6,-0.41405,0.00015,28.72267]
[1776367508811,35.26,75017.52,11.6,-0.41405,0.00015,28.72267]
[1776367508851,35.26,75017.52,11.6,-0.41405,0.00015,28.72267]
[1776367509188,35.26,75017.52,11.6,-0.41405,0.00015,28.72267]
[1776367509291,35.26,75017.52,11.6,-0.41405,0.00015,28.72267]
[1776367512404,35.26,75006.61,11.6,-0.41569,0.00015,28.74442]
[1776367512409,35.26,74999.6,11.6,-0.41674,0.00015,28.75814]
[1776367514126,35.26,74998.03,11.6,-0.41697,0.00015,28.76118]
[1776367515430,35.26,74996.71,11.6,-0.41717,0.00015,28.76374]
[1776367515449,35.26,74996.17,11.6,-0.41725,0.00015,28.76478]
[1776367516371,35.26,74996.17,11.6,-0.41725,0.00015,28.76478]
[1776367517114,35.26,74993.75,11.6,-0.41762,0.00015,28.76944]
[1776367517508,35.26,74993.75,11.6,-0.41762,0.00015,28.76944]
[1776367517444,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517570,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517690,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517693,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517766,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517796,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517805,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367517853,35.26,74986.84,11.6,-0.41866,0.00015,28.78261]
[1776367518547,35.26,74989.98,11.6,-0.41818,0.00015,28.77664]
[1776367522277,35.26,74989.6,11.6,-0.41824,0.00015,28.77735]
[1776367523808,35.26,74992.78,11.6,-0.41776,0.00015,28.77127]
[1776367529531,35.26,74997.88,11.6,-0.417,0.00015,28.76147]
[1776367530450,35.26,74997.88,11.6,-0.417,0.00015,28.76147]
[1776367530538,35.26,74999.43,11.6,-0.41676,0.00015,28.75846]
[1776367532733,35.26,75001.24,11.6,-0.41648,0.00015,28.752]
[1776367534177,35.26,75003.57,11.6,-0.41613,0.00015,28.74745]
[1776367540377,35.26,75002.51,11.6,-0.41629,0.00015,28.74951]
[1776367542382,35.26,75000.72,11.6,-0.41656,0.00015,28.753]
[1776367545914,35.26,74997.31,11.6,-0.41708,0.00015,28.75964]
[1776367545914,35.26,74997.31,11.6,-0.41708,0.00015,28.75964]
[1776367545989,35.26,74996.59,11.6,-0.41718,0.00015,28.76104]
[1776367546813,35.26,74996.59,11.6,-0.41718,0.00015,28.76104]
[1776367546879,35.26,74991.31,11.6,-0.41798,0.00015,28.77119]
[1776367547797,35.26,74991.31,11.6,-0.41798,0.00015,28.77119]
[1776367547900,35.26,74991.31,11.6,-0.41798,0.00015,28.77119]
[1776367547920,35.26,74991.31,11.6,-0.41798,0.00015,28.77119]
[1776367547971,35.26,74983.29,11.6,-0.41918,0.00015,28.78636]
[1776367549463,35.26,74983.29,11.6,-0.41918,0.00015,28.78636]
[1776367549733,35.26,74980.97,11.6,-0.41953,0.00015,28.79068]
[1776367549868,35.26,74980.97,11.6,-0.41953,0.00015,28.79068]
[1776367551928,35.26,74971.52,11.6,-0.42095,0.00015,28.80814]
[1776367556361,35.26,74966.58,11.6,-0.4217,0.00015,28.81711]
[1776367556367,35.26,74966.58,11.6,-0.4217,0.00015,28.81711]
[1776367558098,35.25,74971.38,11.6,-0.42097,0.00015,28.80838]
[1776367558131,35.25,74971.38,11.6,-0.42097,0.00015,28.80838]
[1776367558270,35.25,74971.38,11.6,-0.42097,0.00015,28.80838]
[1776367558371,35.25,74972.52,11.6,-0.4208,0.00015,28.80629]
[1776367558710,35.25,74972.52,11.6,-0.4208,0.00015,28.80629]
[1776367558739,35.25,74976.87,11.6,-0.42015,0.00015,28.79828]
[1776367559932,35.25,74976.87,11.6,-0.42015,0.00015,28.79828]
[1776367559939,35.25,74976.87,11.6,-0.42015,0.00015,28.79828]
[1776367559985,35.25,74976.87,11.6,-0.42015,0.00015,28.79828]
[1776367561219,35.26,74977.36,11.6,-0.42007,0.00015,28.79738]
[1776367561316,35.26,74969.43,11.6,-0.42127,0.00015,28.81194]
[1776367566794,35.25,74965.01,11.6,-0.42193,0.00015,28.81993]
[1776367571639,35.25,74964.15,11.6,-0.42206,0.00015,28.82147]
[1776367571859,35.25,74964.15,11.6,-0.42206,0.00015,28.82147]
[1776367575458,35.25,74956.6,11.6,-0.4232,0.00015,28.83491]
[1776367576078,35.25,74956.87,11.6,-0.42316,0.00015,28.83442]
[1776367576105,35.25,74956.87,11.6,-0.42316,0.00015,28.83442]
[1776367576144,35.25,74956.87,11.6,-0.42316,0.00015,28.83442]
[1776367576431,35.25,74956.87,11.6,-0.42316,0.00015,28.83442]
[1776367576494,35.25,74956.87,11.6,-0.42316,0.00015,28.83442]
[1776367576580,35.25,74953.65,11.6,-0.42364,0.00015,28.84008]
[1776367576840,35.25,74953.65,11.6,-0.42364,0.00015,28.84008]
[1776367576865,35.25,74941.84,11.6,-0.42542,0.00015,28.86052]
[1776367578320,35.25,74941.84,11.6,-0.42542,0.00015,28.86052]
[1776367578682,35.25,74936.09,11.6,-0.42629,0.00015,28.87029]
[1776367578877,35.25,74936.09,11.6,-0.42629,0.00015,28.87029]
[1776367578896,35.25,74936.09,11.6,-0.42629,0.00015,28.87029]
[1776367579544,35.25,74936.09,11.6,-0.42629,0.00015,28.87029]
[1776367580579,35.25,74933.49,11.6,-0.42669,0.00015,28.87465]
[1776367580615,35.25,74926.26,11.6,-0.42778,0.00015,28.88662]
[1776367580958,35.25,74926.26,11.6,-0.42778,0.00015,28.88662]
[1776367581616,35.26,74923.23,11.6,-0.42824,0.00015,28.89158]
[1776367586937,35.26,74923.74,11.6,-0.42816,0.00015,28.89078]
[1776367587677,35.26,74923.74,11.6,-0.42816,0.00015,28.89078]
[1776367588120,35.26,74923.74,11.6,-0.42816,0.00015,28.89078]
[1776367590007,35.26,74924.24,11.6,-0.42809,0.00015,28.88998]
[1776367590587,35.26,74924.24,11.6,-0.42809,0.00015,28.88998]
[1776367597006,35.26,74916.87,11.6,-0.42921,0.00015,28.89907]
[1776367598296,35.26,74916.87,11.6,-0.42921,0.00015,28.89907]
[1776367600337,35.26,74915.21,11.6,-0.42946,0.00015,28.90176]
[1776367606070,35.27,74916.04,11.6,-0.42934,0.00015,28.90055]
[1776367610831,35.27,74916.17,11.6,-0.42933,0.00015,28.90041]
[1776367616141,35.28,74917.32,11.6,-0.42916,0.00015,28.89865]
[1776367621685,35.28,74918.36,11.6,-0.42901,0.00015,28.89705]
[1776367622064,35.28,74917.35,11.6,-0.42916,0.00015,28.89868]
[1776367622601,35.28,74917.35,11.6,-0.42916,0.00015,28.89868]
[1776367622643,35.28,74931.72,11.6,-0.42699,0.00015,28.87526]
[1776367622861,35.28,74931.72,11.6,-0.42699,0.00015,28.87526]
[1776367623139,35.28,74931.72,11.6,-0.42699,0.00015,28.87526]
[1776367623303,35.28,74931.72,11.6,-0.42699,0.00015,28.87526]
[1776367623617,35.28,74931.72,11.6,-0.42699,0.00015,28.87526]
[1776367623626,35.28,74938.5,11.6,-0.42597,0.00015,28.86391]
[1776367623864,35.28,74938.5,11.6,-0.42597,0.00015,28.86391]
[1776367624894,35.28,74945.04,11.6,-0.42498,0.00015,28.85278]
[1776367627370,35.28,74951.67,11.6,-0.42398,0.00015,28.84133]
[1776367627468,35.28,74952.1,11.6,-0.42392,0.00015,28.8406]
[1776367629159,35.28,74957.88,11.6,-0.42305,0.00015,28.83042]
[1776367629185,35.28,74957.88,11.6,-0.42305,0.00015,28.83042]
[1776367631253,35.28,74966.61,11.6,-0.42173,0.00015,28.8148]
[1776367632211,35.28,74968.88,11.6,-0.42139,0.00015,28.81068]
[1776367633336,35.28,74968.98,11.6,-0.42137,0.00015,28.8105]
[1776367638695,35.28,74967.59,11.6,-0.42158,0.00015,28.81301]
[1776367644342,35.28,74965.72,11.6,-0.42186,0.00015,28.81637]
[1776367646806,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367646812,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367646817,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367646865,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367646941,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367646955,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367647079,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367647323,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367647659,35.28,74966.16,11.6,-0.4218,0.00015,28.81557]
[1776367647364,35.28,74958.8,11.6,-0.42291,0.00015,28.82874]
[1776367647762,35.28,74958.8,11.6,-0.42291,0.00015,28.82874]
[1776367648407,35.28,74958.8,11.6,-0.42291,0.00015,28.82874]
[1776367648638,35.28,74958.8,11.6,-0.42291,0.00015,28.82874]
[1776367648681,35.28,74950.95,11.6,-0.42409,0.00015,28.84256]
[1776367649455,35.28,74950.95,11.6,-0.42409,0.00015,28.84256]
[1776367652347,35.28,74947.68,11.6,-0.42458,0.00015,28.84535]
[1776367652558,35.28,74947.68,11.6,-0.42458,0.00015,28.84535]
[1776367655620,35.29,74944.5,11.6,-0.42507,0.00015,28.85088]
[1776367659422,35.29,74942.84,11.6,-0.42532,0.00015,28.85377]
[1776367659448,35.29,74942.84,11.6,-0.42532,0.00015,28.85377]
[1776367659754,35.29,74943.0,11.6,-0.4253,0.00015,28.85351]
[1776367660332,35.29,74943.0,11.6,-0.4253,0.00015,28.85351]
[1776367660359,35.29,74943.0,11.6,-0.4253,0.00015,28.85351]
[1776367660497,35.29,74943.0,11.6,-0.4253,0.00015,28.85351]
[1776367660678,35.29,74948.57,11.6,-0.42446,0.00015,28.84395]
[1776367660975,35.29,74948.57,11.6,-0.42446,0.00015,28.84395]
[1776367661463,35.29,74959.88,11.6,-0.42275,0.00015,28.82411]
[1776367661941,35.29,74959.88,11.6,-0.42275,0.00015,28.82411]
[1776367662355,35.29,74959.88,11.6,-0.42275,0.00015,28.82411]
[1776367662470,35.29,74967.33,11.6,-0.42163,0.00015,28.81075]
[1776367664366,35.29,74965.96,11.6,-0.42184,0.00015,28.81322]
[1776367665411,35.29,74967.05,11.6,-0.42167,0.00015,28.81125]
[1776367668452,35.29,74965.5,11.6,-0.4219,0.00015,28.81405]
[1776367668535,35.29,74965.5,11.6,-0.4219,0.00015,28.81405]
[1776367669563,35.29,74965.46,11.6,-0.42191,0.00015,28.81412]
[1776367670514,35.29,74963.59,11.6,-0.42219,0.00015,28.81748]
[1776367670605,35.29,74963.59,11.6,-0.42219,0.00015,28.81748]
[1776367670638,35.29,74963.59,11.6,-0.42219,0.00015,28.81748]
[1776367670821,35.29,74962.53,11.6,-0.42235,0.00015,28.81937]
[1776367671533,35.29,74956.53,11.6,-0.42326,0.00015,28.83005]
[1776367674084,35.29,74956.97,11.6,-0.4232,0.00015,28.82933]
[1776367676100,35.29,74956.35,11.6,-0.42329,0.00015,28.83048]
[1776367676567,35.29,74960.55,11.6,-0.42266,0.00015,28.82307]
[1776367677080,35.29,74960.55,11.6,-0.42266,0.00015,28.82307]
[1776367678617,35.29,74960.26,11.6,-0.42271,0.00015,28.82359]
[1776367679009,35.29,74960.18,11.6,-0.42272,0.00015,28.82373]
[1776367681068,35.29,74959.47,11.6,-0.42282,0.00015,28.82498]
[1776367685408,35.29,74952.37,11.6,-0.42389,0.00015,28.83746]
[1776367687849,35.29,74951.69,11.6,-0.42399,0.00015,28.83863]
[1776367688651,35.29,74951.04,11.6,-0.42409,0.00015,28.83979]
[1776367693687,35.3,74948.14,11.6,-0.42454,0.00015,28.84492]
[1776367698409,35.3,74952.97,11.6,-0.42382,0.00015,28.83662]
[1776367698596,35.3,74952.97,11.6,-0.42382,0.00015,28.83662]
[1776367698722,35.3,74958.16,11.6,-0.42304,0.00015,28.82752]
[1776367699308,35.3,74958.16,11.6,-0.42304,0.00015,28.82752]
[1776367699727,35.3,74958.16,11.6,-0.42304,0.00015,28.82752]
[1776367699729,35.3,74967.1,11.6,-0.42169,0.00015,28.81155]
[1776367700219,35.3,74967.1,11.6,-0.42169,0.00015,28.81155]
[1776367702051,35.3,74970.36,11.6,-0.4212,0.00015,28.80565]
[1776367702547,35.3,74970.36,11.6,-0.4212,0.00015,28.80565]
[1776367702557,35.3,74970.36,11.6,-0.4212,0.00015,28.80565]
[1776367702622,35.3,74970.36,11.6,-0.4212,0.00015,28.80566]
[1776367702751,35.3,74978.11,11.6,-0.42004,0.00015,28.79144]
[1776367707785,35.3,74981.86,11.6,-0.41946,0.00015,28.78433]
[1776367712825,35.29,74987.94,11.6,-0.41854,0.00015,28.76988]
[1776367717859,35.29,74989.33,11.6,-0.41832,0.00015,28.76717]
[1776367721123,35.29,74990.03,11.6,-0.41821,0.00015,28.7658]
[1776367721128,35.29,74990.03,11.6,-0.41821,0.00015,28.7658]
[1776367722895,35.29,75004.15,11.6,-0.41609,0.00015,28.73853]
[1776367725964,35.29,75004.41,11.6,-0.41605,0.00015,28.73801]
[1776367725983,35.29,75004.41,11.6,-0.41605,0.00015,28.73801]
[1776367727183,35.29,75004.66,11.6,-0.41602,0.00015,28.73752]
[1776367727943,35.29,75004.98,11.6,-0.41597,0.00015,28.73689]
[1776367728446,35.29,75004.98,11.6,-0.41597,0.00015,28.73689]
[1776367728758,35.29,75004.98,11.6,-0.41597,0.00015,28.73689]
[1776367728976,35.29,75005.77,11.6,-0.41585,0.00015,28.73533]
[1776367732064,35.29,75016.23,11.6,-0.41428,0.00015,28.71455]
[1776367732074,35.29,75016.23,11.6,-0.41428,0.00015,28.71455]
[1776367735255,35.29,75019.49,11.6,-0.41379,0.00015,28.708]
[1776367737533,35.29,75023.36,11.6,-0.41322,0.00015,28.70016]
[1776367737901,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738128,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738160,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738262,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738295,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738321,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738410,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738618,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367738691,35.29,75025.29,11.6,-0.41293,0.00015,28.69624]
[1776367739010,35.29,75049.35,11.6,-0.40933,0.00015,28.64587]
[1776367740745,35.29,75050.92,11.6,-0.4091,0.00015,28.64256]
[1776367741051,35.29,75050.92,11.6,-0.4091,0.00015,28.64256]
[1776367741346,35.29,75051.79,11.6,-0.40897,0.00015,28.64073]
[1776367743398,35.29,75050.37,11.6,-0.40918,0.00015,28.64378]
[1776367745523,35.29,75051.22,11.6,-0.40906,0.00015,28.64194]
[1776367746487,35.29,75047.94,11.6,-0.40955,0.00015,28.64896]
[1776367748423,35.29,75041.89,11.6,-0.41045,0.00015,28.66179]
[1776367748583,35.29,75041.89,11.6,-0.41045,0.00015,28.66179]
[1776367748755,35.29,75041.89,11.6,-0.41045,0.00015,28.66179]
[1776367748759,35.29,75039.63,11.6,-0.41078,0.00015,28.66654]
[1776367748858,35.29,75039.63,11.6,-0.41078,0.00015,28.66654]
[1776367749014,35.29,75039.63,11.6,-0.41078,0.00015,28.66654]
[1776367749209,35.29,75039.63,11.6,-0.41078,0.00015,28.66654]
[1776367749291,35.29,75039.63,11.6,-0.41078,0.00015,28.66654]
[1776367750374,35.29,75038.04,11.6,-0.41102,0.00015,28.66988]
[1776367750643,35.29,75038.04,11.6,-0.41102,0.00015,28.66988]
[1776367754148,35.3,75041.2,11.6,-0.41056,0.00015,28.66335]
[1776367754168,35.3,75041.46,11.6,-0.41052,0.00015,28.66283]
[1776367754826,35.3,75041.46,11.6,-0.41052,0.00015,28.66283]
[1776367755133,35.3,75041.49,11.6,-0.41052,0.00015,28.6628]
[1776367757546,35.3,75041.21,11.6,-0.41056,0.00015,28.66342]
[1776367758377,35.3,75041.46,11.6,-0.41053,0.00015,28.66296]
[1776367758479,35.3,75041.06,11.6,-0.41059,0.00015,28.66383]
[1776367759391,35.3,75041.06,11.6,-0.41059,0.00015,28.66383]
[1776367759492,35.3,75041.54,11.6,-0.41052,0.00015,28.66281]
[1776367765527,35.31,75040.77,11.6,-0.41064,0.00015,28.66459]
[1776367765551,35.31,75042.92,11.6,-0.41032,0.00015,28.66008]
[1776367768888,35.31,75043.76,11.6,-0.41019,0.00015,28.65827]
[1776367768924,35.31,75043.76,11.6,-0.41019,0.00015,28.65827]
[1776367769308,35.31,75043.76,11.6,-0.41019,0.00015,28.65827]
[1776367770699,35.31,75048.65,11.6,-0.40946,0.00015,28.64786]
[1776367770762,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367770964,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367771065,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367771160,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367771322,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367771653,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367771688,35.31,75056.41,11.6,-0.40831,0.00015,28.63114]
[1776367771695,35.3,75067.22,11.6,-0.40669,0.00015,28.60449]
[1776367772724,35.3,75067.22,11.6,-0.40669,0.00015,28.60449]
[1776367772801,35.3,75067.22,11.6,-0.40669,0.00015,28.60449]
[1776367773703,35.3,75073.09,11.6,-0.40581,0.00015,28.59141]
[1776367774971,35.3,75072.97,11.6,-0.40582,0.00015,28.59161]
[1776367775011,35.3,75072.97,11.6,-0.40582,0.00015,28.59161]
[1776367781321,35.3,75080.24,11.6,-0.40473,0.00015,28.57508]
[1776367786356,35.3,75079.93,11.6,-0.40477,0.00015,28.57565]
[1776367788589,35.29,75081.08,11.6,-0.4046,0.00015,28.57301]
[1776367788607,35.29,75081.08,11.6,-0.4046,0.00015,28.57301]
[1776367788610,35.29,75080.89,11.6,-0.40462,0.00015,28.57342]
[1776367789612,35.29,75080.89,11.6,-0.40462,0.00015,28.57342]
[1776367790759,35.29,75076.57,11.6,-0.40527,0.00015,28.58318]
[1776367790805,35.29,75076.57,11.6,-0.40527,0.00015,28.58318]
[1776367791162,35.29,75071.51,11.6,-0.40602,0.00015,28.59451]
[1776367791392,35.29,75063.16,11.6,-0.40726,0.00015,28.61299]
[1776367792073,35.29,75063.16,11.6,-0.40726,0.00015,28.61299]
[1776367792402,35.29,75055.67,11.6,-0.40838,0.00015,28.62931]
[1776367794702,35.29,75053.28,11.6,-0.40873,0.00015,28.63445]
[1776367794717,35.29,75053.28,11.6,-0.40873,0.00015,28.63445]
[1776367799765,35.29,75049.87,11.6,-0.40924,0.00015,28.64172]
[1776367799790,35.29,75049.87,11.6,-0.40924,0.00015,28.64172]
[1776367799776,35.29,75050.49,11.6,-0.40915,0.00015,28.64038]
[1776367800455,35.29,75041.37,11.6,-0.41051,0.00015,28.6598]
[1776367801775,35.29,75041.37,11.6,-0.41051,0.00015,28.6598]
[1776367802064,35.29,75041.35,11.6,-0.41052,0.00015,28.65992]
[1776367802469,35.29,75033.01,11.6,-0.41177,0.00015,28.67741]
[1776367803776,35.29,75033.01,11.6,-0.41177,0.00015,28.67741]
[1776367804188,35.29,75031.89,11.6,-0.41194,0.00015,28.67975]
[1776367804790,35.29,75031.89,11.6,-0.41194,0.00015,28.67975]
[1776367804482,35.29,75024.2,11.6,-0.41309,0.00015,28.69559]
[1776367808511,35.29,75016.88,11.6,-0.41419,0.00015,28.71046]
[1776367808929,35.29,75016.88,11.6,-0.41419,0.00015,28.71046]
[1776367810408,35.29,75013.38,11.6,-0.41471,0.00015,28.71748]
[1776367810505,35.29,75013.38,11.6,-0.41471,0.00015,28.71748]
[1776367810730,35.29,75013.38,11.6,-0.41471,0.00015,28.71748]
[1776367810797,35.29,75013.38,11.6,-0.41471,0.00015,28.71748]
[1776367811144,35.29,75009.94,11.6,-0.41523,0.00015,28.72432]
[1776367812277,35.29,75006.71,11.6,-0.41571,0.00015,28.7307]
[1776367812290,35.29,75006.71,11.6,-0.41571,0.00015,28.7307]
[1776367812297,35.29,75006.71,11.6,-0.41571,0.00015,28.7307]
[1776367812543,35.29,74998.57,11.6,-0.41693,0.00015,28.74659]
[1776367817868,35.29,74999.32,11.6,-0.41682,0.00015,28.74513]
[1776367818320,35.29,74998.49,11.6,-0.41694,0.00015,28.74673]
[1776367822597,35.29,75001.7,11.6,-0.41646,0.00015,28.74048]
[1776367822765,35.29,75001.7,11.6,-0.41646,0.00015,28.74048]
[1776367822932,35.29,75005.75,11.6,-0.41585,0.00015,28.73254]
[1776367823300,35.29,75005.75,11.6,-0.41585,0.00015,28.73254]
[1776367824187,35.29,75012.39,11.6,-0.41486,0.00015,28.71939]
[1776367829669,35.29,75010.55,11.6,-0.41513,0.00015,28.72304]
[1776367832699,35.29,75018.11,11.6,-0.41399,0.00015,28.70496]
[1776367833064,35.29,75018.11,11.6,-0.41399,0.00015,28.70496]
[1776367834307,35.29,75020.82,11.6,-0.41358,0.00015,28.69948]
[1776367834704,35.29,75029.7,11.6,-0.41225,0.00015,28.68132]
[1776367836338,35.29,75030.32,11.6,-0.41216,0.00015,28.68005]
[1776367836859,35.29,75030.32,11.6,-0.41216,0.00015,28.68005]
[1776367838936,35.29,75037.83,11.6,-0.41104,0.00015,28.66447]
[1776367838963,35.29,75037.83,11.6,-0.41104,0.00015,28.66447]
[1776367840942,35.3,75038.6,11.6,-0.41093,0.00015,28.66289]
[1776367841818,35.3,75038.6,11.6,-0.41093,0.00015,28.66289]
[1776367841967,35.3,75038.6,11.6,-0.41093,0.00015,28.66289]
[1776367841881,35.3,75042.34,11.6,-0.41037,0.00015,28.65504]
[1776367842074,35.3,75042.34,11.6,-0.41037,0.00015,28.65504]
[1776367842614,35.3,75042.34,11.6,-0.41037,0.00015,28.65504]
[1776367842690,35.3,75042.34,11.6,-0.41037,0.00015,28.65504]
[1776367842768,35.3,75051.52,11.6,-0.409,0.00015,28.63546]
[1776367843814,35.3,75051.52,11.6,-0.409,0.00015,28.63546]
[1776367844096,35.29,75049.59,11.6,-0.40928,0.00015,28.63954]
[1776367844155,35.29,75049.59,11.6,-0.40928,0.00015,28.63954]
[1776367844690,35.29,75049.59,11.6,-0.40928,0.00015,28.63954]
[1776367844781,35.29,75031.04,11.6,-0.41206,0.00015,28.67861]
[1776367845843,35.29,75031.04,11.6,-0.41206,0.00015,28.67861]
[1776367845944,35.3,75028.09,11.6,-0.4125,0.00015,28.68475]
[1776367846967,35.3,75028.09,11.6,-0.4125,0.00015,28.68475]
[1776367846975,35.3,75028.09,11.6,-0.4125,0.00015,28.68475]
[1776367847633,35.3,75023.79,11.6,-0.41315,0.00015,28.69356]
[1776367847789,35.3,75023.79,11.6,-0.41315,0.00015,28.69356]
[1776367847963,35.3,75023.79,11.6,-0.41315,0.00015,28.69356]
[1776367848813,35.3,75011.5,11.6,-0.41499,0.00015,28.71833]
[1776367850935,35.3,75012.39,11.6,-0.41486,0.00015,28.71655]
[1776367854366,35.3,75021.07,11.6,-0.41356,0.00015,28.69911]
[1776367854515,35.3,75021.07,11.6,-0.41356,0.00015,28.69911]
[1776367854657,35.3,75021.07,11.6,-0.41356,0.00015,28.69911]
[1776367854875,35.3,75006.98,11.6,-0.41567,0.00015,28.72728]
[1776367855709,35.3,75006.98,11.6,-0.41567,0.00015,28.72728]
[1776367855876,35.3,75006.98,11.6,-0.41567,0.00015,28.72728]
[1776367856645,35.3,75009.44,11.6,-0.4153,0.00015,28.72241]
[1776367856889,35.3,75018.85,11.6,-0.41389,0.00015,28.70359]
[1776367857967,35.3,75018.85,11.6,-0.41389,0.00015,28.70359]
[1776367858167,35.3,75022.21,11.6,-0.41338,0.00015,28.69678]
[1776367861863,35.3,75025.98,11.6,-0.41282,0.00015,28.68911]
[1776367861891,35.3,75025.98,11.6,-0.41282,0.00015,28.68911]
[1776367862063,35.3,75026.81,11.6,-0.4127,0.00015,28.68741]
[1776367863653,35.3,75027.31,11.6,-0.41262,0.00015,28.68639]
[1776367865972,35.3,75028.71,11.6,-0.41241,0.00015,28.68353]
[1776367865983,35.3,75028.71,11.6,-0.41241,0.00015,28.68353]
[1776367870990,35.3,75030.29,11.6,-0.41218,0.00015,28.68034]
[1776367874247,35.3,75028.68,11.6,-0.41242,0.00015,28.68369]
[1776367875841,35.3,75024.14,11.6,-0.4131,0.00015,28.693]
[1776367875860,35.3,75024.14,11.6,-0.4131,0.00015,28.693]
[1776367875929,35.3,75024.14,11.6,-0.4131,0.00015,28.693]
[1776367876000,35.3,75024.14,11.6,-0.4131,0.00015,28.693]
[1776367876128,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876182,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876217,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876497,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876558,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876693,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876958,35.3,75022.95,11.6,-0.41328,0.00015,28.69544]
[1776367876810,35.3,75014.23,11.6,-0.41459,0.00015,28.71302]
[1776367877049,35.3,74996.7,11.6,-0.41722,0.00015,28.74745]
[1776367878019,35.3,74996.7,11.6,-0.41722,0.00015,28.74745]
[1776367878469,35.3,74996.7,11.6,-0.41722,0.00015,28.74745]
[1776367878519,35.3,74993.87,11.6,-0.41764,0.00015,28.75285]
[1776367882644,35.3,74994.95,11.6,-0.41748,0.00015,28.75073]
[1776367883522,35.3,74996.25,11.6,-0.41728,0.00015,28.74819]
[1776367884911,35.3,74999.84,11.6,-0.41674,0.00015,28.74123]
[1776367886190,35.3,74999.35,11.6,-0.41681,0.00015,28.74217]
[1776367886331,35.3,74999.35,11.6,-0.41681,0.00015,28.74217]
[1776367886450,35.3,74999.35,11.6,-0.41681,0.00015,28.74217]
[1776367886797,35.3,74999.35,11.6,-0.41681,0.00015,28.74217]
[1776367887257,35.29,74999.2,11.6,-0.41683,0.00015,28.74242]
[1776367887331,35.29,74999.2,11.6,-0.41683,0.00015,28.74242]
[1776367887799,35.29,74999.2,11.6,-0.41683,0.00015,28.74242]
[1776367887857,35.29,75006.31,11.6,-0.41576,0.00015,28.72853]
[1776367889131,35.29,75017.12,11.6,-0.41414,0.00015,28.70701]
[1776367890927,35.29,75017.12,11.6,-0.41414,0.00015,28.70701]
[1776367891496,35.29,75015.24,11.6,-0.41442,0.00015,28.70783]
[1776367892064,35.29,75019.62,11.6,-0.41376,0.00015,28.69901]
[1776367895005,35.29,75029.99,11.6,-0.41221,0.00015,28.67784]
[1776367895194,35.29,75032.66,11.6,-0.41181,0.00015,28.67231]
[1776367897031,35.3,75037.73,11.6,-0.41105,0.00015,28.66177]
[1776367898262,35.3,75040.95,11.6,-0.41057,0.00015,28.65504]
[1776367898289,35.3,75040.92,11.6,-0.41058,0.00015,28.65511]
[1776367900441,35.3,75040.46,11.6,-0.41065,0.00015,28.65606]
[1776367902086,35.29,75044.44,11.6,-0.41005,0.00015,28.64759]
[1776367902112,35.29,75044.44,11.6,-0.41005,0.00015,28.64759]
[1776367902221,35.29,75044.44,11.6,-0.41005,0.00015,28.64759]
[1776367902262,35.29,75044.44,11.6,-0.41005,0.00015,28.64759]
[1776367903038,35.29,75044.44,11.6,-0.41005,0.00015,28.64759]
[1776367903430,35.29,75062.16,11.6,-0.4074,0.00015,28.60931]
[1776367907803,35.29,75062.33,11.6,-0.40738,0.00015,28.60895]
[1776367913326,35.29,75062.31,11.6,-0.40738,0.00015,28.60901]
[1776367917042,35.29,75064.56,11.6,-0.40704,0.00015,28.60407]
[1776367917147,35.3,75065.34,11.6,-0.40693,0.00015,28.60235]
[1776367918687,35.3,75066.86,11.6,-0.4067,0.00015,28.599]
[1776367918766,35.3,75069.07,11.6,-0.40637,0.00015,28.59412]
[1776367920376,35.3,75076.88,11.6,-0.40521,0.00015,28.57662]
[1776367922129,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367922171,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367922214,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367922559,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367922635,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367922697,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367923225,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367923372,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367923568,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367923568,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367923644,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367923730,35.29,75081.35,11.6,-0.40454,0.00015,28.56648]
[1776367924055,35.29,75084.43,11.6,-0.40408,0.00015,28.55944]
[1776367924206,35.29,75084.43,11.6,-0.40408,0.00015,28.55944]
[1776367924242,35.29,75084.43,11.6,-0.40408,0.00015,28.55944]
[1776367924066,35.29,75143.2,11.6,-0.39536,0.00015,28.41831]
[1776367924415,35.29,75143.2,11.6,-0.39536,0.00015,28.41831]
[1776367924826,35.29,75143.2,11.6,-0.39536,0.00015,28.41831]
[1776367924970,35.29,75143.2,11.6,-0.39536,0.00015,28.41831]
[1776367925232,35.29,75143.2,11.6,-0.39536,0.00015,28.41831]
[1776367925067,35.29,75189.66,11.6,-0.38851,0.00015,28.29708]
[1776367925416,35.29,75189.66,11.6,-0.38851,0.00015,28.29708]
[1776367925433,35.29,75189.66,11.6,-0.38851,0.00015,28.29708]
[1776367925635,35.29,75189.66,11.6,-0.38851,0.00015,28.29708]
[1776367925840,35.29,75189.66,11.6,-0.38851,0.00015,28.29708]
[1776367926133,35.29,75195.51,11.6,-0.38765,0.00015,28.28129]
[1776367926524,35.29,75195.51,11.6,-0.38765,0.00015,28.28129]
[1776367926572,35.29,75179.7,11.6,-0.38997,0.00015,28.32376]
[1776367927527,35.29,75179.7,11.6,-0.38997,0.00015,28.32376]
[1776367927815,35.29,75179.7,11.6,-0.38997,0.00015,28.32376]
[1776367928322,35.29,75174.27,11.6,-0.39077,0.00015,28.33812]
[1776367928330,35.29,75174.27,11.6,-0.39077,0.00015,28.33812]
[1776367929086,35.29,75174.27,11.6,-0.39077,0.00015,28.33812]
[1776367929275,35.29,75170.51,11.6,-0.39132,0.00015,28.34798]
[1776367930987,35.29,75171.58,11.6,-0.39116,0.00015,28.34512]
[1776367931025,35.29,75178.75,11.6,-0.3901,0.00015,28.32613]
[1776367931580,35.29,75178.75,11.6,-0.3901,0.00015,28.32613]
[1776367931681,35.29,75178.75,11.6,-0.3901,0.00015,28.32613]
[1776367934150,35.29,75180.26,11.6,-0.38988,0.00015,28.32201]
[1776367934474,35.29,75180.26,11.6,-0.38988,0.00015,28.32201]
[1776367934480,35.29,75187.96,11.6,-0.38874,0.00015,28.30135]
[1776367935631,35.29,75187.96,11.6,-0.38874,0.00015,28.30135]
[1776367935855,35.29,75187.96,11.6,-0.38874,0.00015,28.30135]
[1776367935895,35.29,75187.96,11.6,-0.38874,0.00015,28.30135]
[1776367936260,35.29,75194.14,11.6,-0.38783,0.00015,28.28461]
[1776367936482,35.29,75194.14,11.6,-0.38783,0.00015,28.28461]
[1776367936526,35.29,75194.14,11.6,-0.38783,0.00015,28.28461]
[1776367936566,35.29,75194.14,11.6,-0.38783,0.00015,28.28461]
[1776367936766,35.29,75194.14,11.6,-0.38783,0.00015,28.28461]
[1776367938234,35.29,75205.39,11.6,-0.38618,0.00015,28.25373]
[1776367940134,35.29,75205.78,11.6,-0.38612,0.00015,28.25269]
[1776367940801,35.29,75206.13,11.6,-0.38607,0.00015,28.25177]
[1776367941117,35.29,75206.13,11.6,-0.38607,0.00015,28.25177]
[1776367941581,35.29,75204.98,11.6,-0.38625,0.00015,28.25505]
[1776367941585,35.29,75204.98,11.6,-0.38625,0.00015,28.25505]
[1776367941807,35.29,75204.98,11.6,-0.38625,0.00015,28.25505]
[1776367941844,35.29,75197.16,11.6,-0.38739,0.00015,28.2765]
[1776367943000,35.29,75197.16,11.6,-0.38739,0.00015,28.2765]
[1776367944530,35.29,75192.98,11.6,-0.38801,0.00015,28.28785]
[1776367945633,35.29,75192.19,11.6,-0.38812,0.00015,28.28998]
[1776367946281,35.29,75191.18,11.6,-0.38827,0.00015,28.2927]
[1776367946666,35.29,75191.18,11.6,-0.38827,0.00015,28.2927]
[1776367947286,35.29,75185.6,11.6,-0.38909,0.00015,28.30772]
[1776367947503,35.29,75185.6,11.6,-0.38909,0.00015,28.30772]
[1776367947512,35.29,75185.6,11.6,-0.38909,0.00015,28.30772]
[1776367947668,35.29,75185.6,11.6,-0.38909,0.00015,28.30772]
[1776367948015,35.29,75185.6,11.6,-0.38909,0.00015,28.30772]
[1776367948117,35.29,75181.55,11.6,-0.38969,0.00015,28.31853]
[1776367948497,35.29,75181.55,11.6,-0.38969,0.00015,28.31853]
[1776367950621,35.29,75171.48,11.6,-0.39117,0.00015,28.34521]
[1776367951927,35.29,75171.48,11.6,-0.39117,0.00015,28.34521]
[1776367951951,35.29,75171.48,11.6,-0.39117,0.00015,28.34521]
[1776367954298,35.29,75165.71,11.6,-0.39201,0.00015,28.35729]
[1776367956071,35.29,75164.86,11.6,-0.39213,0.00015,28.35949]
[1776367956777,35.29,75165.58,11.6,-0.39203,0.00015,28.35759]
[1776367956809,35.29,75165.58,11.6,-0.39203,0.00015,28.35759]
[1776367958315,35.29,75153.74,11.6,-0.39377,0.00015,28.38814]
[1776367959133,35.29,75153.74,11.6,-0.39377,0.00015,28.38814]
[1776367959153,35.29,75153.74,11.6,-0.39377,0.00015,28.38814]
[1776367959145,35.28,75145.71,11.6,-0.39496,0.00015,28.40849]
[1776367960122,35.28,75152.87,11.6,-0.39389,0.00015,28.39024]
[1776367961281,35.28,75156.2,11.6,-0.3934,0.00015,28.3817]
[1776367961317,35.28,75156.2,11.6,-0.3934,0.00015,28.3817]
[1776367961320,35.28,75156.2,11.6,-0.3934,0.00015,28.3817]
[1776367961365,35.28,75156.2,11.6,-0.3934,0.00015,28.3817]
[1776367965270,35.28,75149.85,11.6,-0.39433,0.00015,28.3978]
[1776367965464,35.28,75149.85,11.6,-0.39433,0.00015,28.3978]
[1776367965719,35.28,75149.85,11.6,-0.39433,0.00015,28.3978]
[1776367965727,35.28,75139.94,11.6,-0.3958,0.00015,28.4228]
[1776367966734,35.28,75129.82,11.6,-0.3973,0.00015,28.44795]
[1776367968416,35.28,75127.11,11.6,-0.39769,0.00015,28.45455]
[1776367968445,35.28,75127.11,11.6,-0.39769,0.00015,28.45455]
[1776367970075,35.28,75122.6,11.6,-0.39836,0.00015,28.46559]
[1776367972441,35.27,75130.05,11.6,-0.39725,0.00015,28.44718]
[1776367973832,35.27,75130.44,11.6,-0.39719,0.00015,28.44619]
[1776367977821,35.27,75145.28,11.6,-0.39499,0.00015,28.40896]
[1776367978788,35.27,75145.28,11.6,-0.39499,0.00015,28.40896]
[1776367979072,35.27,75145.28,11.6,-0.39499,0.00015,28.40896]
[1776367979098,35.27,75145.28,11.6,-0.39499,0.00015,28.40896]
[1776367980153,35.27,75148.46,11.6,-0.39452,0.00015,28.40088]
[1776367980179,35.27,75156.52,11.6,-0.39332,0.00015,28.38025]
[1776367980535,35.27,75156.52,11.6,-0.39332,0.00015,28.38025]
[1776367981086,35.27,75156.52,11.6,-0.39332,0.00015,28.38025]
[1776367981851,35.27,75167.97,11.6,-0.39163,0.00015,28.35047]
[1776367983446,35.27,75167.99,11.6,-0.39162,0.00015,28.35036]
[1776367983977,35.27,75167.99,11.6,-0.39162,0.00015,28.35036]
[1776367984027,35.27,75167.99,11.6,-0.39162,0.00015,28.35036]
[1776367984119,35.27,75166.76,11.6,-0.3918,0.00015,28.35353]
[1776367985510,35.27,75162.85,11.6,-0.39238,0.00015,28.36367]
[1776367986175,35.27,75162.85,11.6,-0.39238,0.00015,28.36367]
[1776367986843,35.27,75162.71,11.6,-0.3924,0.00015,28.36405]
[1776367986853,35.27,75162.71,11.6,-0.3924,0.00015,28.36405]
[1776367986916,35.27,75162.71,11.6,-0.3924,0.00015,28.36405]
[1776367987203,35.27,75159.92,11.6,-0.39281,0.00015,28.37129]
[1776367987207,35.27,75159.92,11.6,-0.39281,0.00015,28.37129]
[1776367987901,35.27,75144.77,11.6,-0.39505,0.00015,28.41005]
[1776367992935,35.27,75140.65,11.6,-0.39566,0.00015,28.42036]
[1776367997971,35.26,75138.88,11.6,-0.39592,0.00015,28.42471]
[1776367999033,35.26,75138.88,11.6,-0.39592,0.00015,28.42471]
[1776367999985,35.26,75129.12,11.6,-0.39736,0.00015,28.44894]
[1776368005064,35.26,75122.65,11.6,-0.39831,0.00015,28.4647]
[1776368005297,35.26,75118.73,11.6,-0.39889,0.00015,28.47421]
[1776368005588,35.26,75118.73,11.6,-0.39889,0.00015,28.47421]
[1776368007161,35.26,75112.82,11.6,-0.39977,0.00015,28.48844]
[1776368007197,35.26,75112.82,11.6,-0.39977,0.00015,28.48844]
[1776368008165,35.26,75110.53,11.6,-0.40011,0.00015,28.49389]
[1776368008605,35.26,75113.57,11.6,-0.39965,0.00015,28.48655]
[1776368009050,35.26,75125.46,11.6,-0.39789,0.00015,28.4576]
[1776368010291,35.25,75127.47,11.6,-0.39758,0.00015,28.45261]
[1776368012682,35.25,75131.9,11.6,-0.39692,0.00015,28.43863]
[1776368018113,35.25,75129.2,11.6,-0.39731,0.00015,28.44516]
[1776368019631,35.25,75132.04,11.6,-0.39689,0.00015,28.43811]
[1776368020353,35.25,75136.03,11.6,-0.39629,0.00015,28.42815]
[1776368020838,35.25,75136.03,11.6,-0.39629,0.00015,28.42815]
[1776368023694,35.25,75134.98,11.6,-0.39645,0.00015,28.4307]
[1776368026292,35.25,75137.86,11.6,-0.39602,0.00015,28.42346]
[1776368026375,35.25,75137.86,11.6,-0.39602,0.00015,28.42346]
[1776368028055,35.25,75141.08,11.6,-0.39554,0.00015,28.41538]
[1776368028333,35.25,75143.22,11.6,-0.39522,0.00015,28.40997]
[1776368028336,35.25,75143.22,11.6,-0.39522,0.00015,28.40997]
[1776368032634,35.25,75134.53,11.6,-0.39651,0.00015,28.43171]
[1776368033663,35.25,75128.69,11.6,-0.39737,0.00015,28.44617]
[1776368034064,35.25,75128.69,11.6,-0.39737,0.00015,28.44617]
[1776368034232,35.24,75120.98,11.6,-0.39851,0.00015,28.46506]
[1776368035015,35.24,75120.98,11.6,-0.39851,0.00015,28.46506]
[1776368038694,35.24,75116.3,11.6,-0.3992,0.00015,28.47632]
[1776368038739,35.24,75116.3,11.6,-0.3992,0.00015,28.47632]
[1776368038878,35.24,75116.3,11.6,-0.3992,0.00015,28.47632]
[1776368039272,35.24,75114.98,11.6,-0.3994,0.00015,28.47947]
[1776368039280,35.24,75114.98,11.6,-0.3994,0.00015,28.47947]
[1776368039405,35.24,75107.22,11.6,-0.40055,0.00015,28.49805]
[1776368040316,35.24,75107.22,11.6,-0.40055,0.00015,28.49805]
[1776368040939,35.24,75107.22,11.6,-0.40055,0.00015,28.49805]
[1776368041940,35.24,75104.35,11.6,-0.40098,0.00015,28.50488]
[1776368042645,35.24,75100.39,11.6,-0.40157,0.00015,28.51425]
[1776368043404,35.24,75100.35,11.6,-0.40157,0.00015,28.51434]
[1776368044530,35.24,75100.41,11.6,-0.40156,0.00015,28.5142]
[1776368044605,35.24,75100.41,11.6,-0.40156,0.00015,28.5142]
[1776368044647,35.24,75100.41,11.6,-0.40156,0.00015,28.5142]
[1776368044953,35.24,75100.41,11.6,-0.40156,0.00015,28.5142]
[1776368046379,35.24,75097.32,11.6,-0.40202,0.00015,28.52146]
[1776368046392,35.24,75097.32,11.6,-0.40202,0.00015,28.52146]
[1776368046457,35.24,75097.32,11.6,-0.40202,0.00015,28.52146]
[1776368046626,35.24,75097.32,11.6,-0.40202,0.00015,28.52146]
[1776368048182,35.24,75095.16,11.6,-0.40234,0.00015,28.5265]
[1776368048236,35.24,75083.88,11.6,-0.40402,0.00015,28.55256]
[1776368048887,35.24,75083.88,11.6,-0.40402,0.00015,28.55256]
[1776368048899,35.24,75083.88,11.6,-0.40402,0.00015,28.55256]
[1776368048933,35.24,75081.41,11.6,-0.40439,0.00015,28.5582]
[1776368050344,35.24,75072.28,11.6,-0.40575,0.00015,28.57886]
[1776368052984,35.24,75067.03,11.6,-0.40654,0.00015,28.59057]
[1776368053716,35.24,75061.66,11.6,-0.40734,0.00015,28.60244]
[1776368057861,35.24,75060.68,11.6,-0.40748,0.00015,28.60452]
[1776368063480,35.24,75066.2,11.6,-0.40665,0.00015,28.59226]
[1776368069478,35.23,75064.31,11.6,-0.40693,0.00015,28.59639]
[1776368071574,35.23,75063.32,11.6,-0.40708,0.00015,28.59856]
[1776368071625,35.23,75063.32,11.6,-0.40708,0.00015,28.59856]
[1776368071890,35.23,75063.32,11.6,-0.40708,0.00015,28.59856]
[1776368072504,35.23,75051.26,11.6,-0.40887,0.00015,28.62192]
[1776368076144,35.23,75047.15,11.6,-0.40949,0.00015,28.63072]
[1776368077539,35.23,75036.7,11.6,-0.41104,0.00015,28.65269]
[1776368079320,35.23,75035.98,11.6,-0.41115,0.00015,28.65418]
[1776368079498,35.23,75035.98,11.6,-0.41115,0.00015,28.65418]
[1776368079554,35.23,75035.98,11.6,-0.41115,0.00015,28.65418]
[1776368079855,35.23,75035.98,11.6,-0.41115,0.00015,28.65418]
[1776368081126,35.22,75021.56,11.6,-0.41331,0.00015,28.68397]
[1776368086603,35.22,75023.06,11.6,-0.41307,0.00015,28.68071]
[1776368088420,35.22,75021.27,11.6,-0.41334,0.00015,28.68433]
[1776368090063,35.22,75022.99,11.6,-0.41308,0.00015,28.68079]
[1776368092752,35.21,75024.89,11.6,-0.41279,0.00015,28.6768]
[1776368095999,35.21,75025.27,11.6,-0.41273,0.00015,28.67599]
[1776368098480,35.21,75030.13,11.6,-0.41199,0.00015,28.66579]
[1776368100328,35.21,75026.11,11.6,-0.41259,0.00015,28.67403]
[1776368100775,35.21,75026.11,11.6,-0.41259,0.00015,28.67403]
[1776368101065,35.21,75026.11,11.6,-0.41259,0.00015,28.67403]
[1776368102194,35.2,75027.04,11.6,-0.41244,0.00015,28.67208]
[1776368102268,35.2,75018.85,11.6,-0.41367,0.00015,28.68882]
[1776368102717,35.2,75010.94,11.6,-0.41486,0.00015,28.70473]
[1776368105531,35.19,75006.6,11.6,-0.41548,0.00015,28.7129]
[1776368105842,35.19,75006.6,11.6,-0.41548,0.00015,28.7129]
[1776368105850,35.19,75006.6,11.6,-0.41548,0.00015,28.7129]
[1776368106133,35.19,75006.6,11.6,-0.41548,0.00015,28.7129]
[1776368107640,35.17,74999.07,11.6,-0.41659,0.00015,28.72725]
[1776368112787,35.16,74995.48,11.6,-0.41711,0.00015,28.73394]
[1776368117825,35.15,74994.5,11.6,-0.41724,0.00015,28.73559]
[1776368119914,35.15,74994.5,11.6,-0.41724,0.00015,28.73559]
[1776368122887,35.15,74999.31,11.6,-0.4165,0.00015,28.72602]
[1776368123373,35.15,75001.93,11.6,-0.4161,0.00015,28.72083]
[1776368123731,35.15,75001.93,11.6,-0.4161,0.00015,28.72083]
[1776368124066,35.14,75014.07,11.6,-0.41427,0.00015,28.69658]
[1776368124477,35.14,75014.07,11.6,-0.41427,0.00015,28.69658]
[1776368125725,35.14,75020.32,11.6,-0.41333,0.00015,28.68385]
[1776368125777,35.14,75020.32,11.6,-0.41333,0.00015,28.68385]
[1776368126197,35.14,75028.07,11.6,-0.41216,0.00015,28.66785]
[1776368127754,35.14,75034.14,11.6,-0.41125,0.00015,28.65514]
[1776368128564,35.14,75038.49,11.6,-0.41059,0.00015,28.64594]
[1776368128611,35.14,75038.49,11.6,-0.41059,0.00015,28.64594]
[1776368128979,35.14,75038.49,11.6,-0.41059,0.00015,28.64594]
[1776368130222,35.14,75026.9,11.6,-0.41233,0.00015,28.6702]
[1776368131276,35.14,75026.9,11.6,-0.41233,0.00015,28.6702]
[1776368133187,35.14,75028.82,11.6,-0.41203,0.00015,28.66322]
[1776368133249,35.14,75028.82,11.6,-0.41203,0.00015,28.66322]
[1776368133775,35.14,75035.23,11.6,-0.41107,0.00015,28.64978]
[1776368135807,35.14,75038.03,11.6,-0.41065,0.00015,28.64382]
[1776368139496,35.13,75037.42,11.6,-0.41073,0.00015,28.64499]
[1776368139515,35.13,75037.42,11.6,-0.41073,0.00015,28.64499]
[1776368141507,35.13,75041.06,11.6,-0.41018,0.00015,28.63721]
[1776368143899,35.13,75041.23,11.6,-0.41015,0.00015,28.63679]
[1776368144074,35.13,75041.23,11.6,-0.41015,0.00015,28.63679]
[1776368144330,35.13,75041.23,11.6,-0.41015,0.00015,28.63679]
[1776368144360,35.13,75045.45,11.6,-0.40951,0.00015,28.62768]
[1776368144997,35.13,75045.45,11.6,-0.40951,0.00015,28.62768]
[1776368145016,35.13,75057.51,11.6,-0.4077,0.00015,28.60146]
[1776368147247,35.13,75064.06,11.6,-0.40672,0.00015,28.58693]
[1776368147286,35.13,75064.06,11.6,-0.40672,0.00015,28.58693]
[1776368147547,35.13,75070.28,11.6,-0.40578,0.00015,28.57297]
[1776368147684,35.13,75070.28,11.6,-0.40578,0.00015,28.57297]
[1776368148038,35.13,75080.81,11.6,-0.40421,0.00015,28.54901]
[1776368149045,35.13,75090.12,11.6,-0.40281,0.00015,28.52747]
[1776368152642,35.13,75089.82,11.6,-0.40286,0.00015,28.52815]
[1776368153073,35.13,75090.55,11.6,-0.40275,0.00015,28.52644]
[1776368154534,35.12,75090.47,11.6,-0.40276,0.00015,28.52656]
[1776368154990,35.12,75090.47,11.6,-0.40276,0.00015,28.52656]
[1776368156521,35.12,75091.85,11.6,-0.40254,0.00015,28.52315]
[1776368156670,35.12,75091.85,11.6,-0.40254,0.00015,28.52315]
[1776368157101,35.12,75085.94,11.6,-0.40342,0.00015,28.53691]
[1776368157448,35.12,75085.94,11.6,-0.40342,0.00015,28.53691]
[1776368158450,35.12,75087.61,11.6,-0.40317,0.00015,28.53302]
[1776368159115,35.12,75087.25,11.6,-0.40322,0.00015,28.53384]
[1776368160151,35.12,75087.25,11.6,-0.40322,0.00015,28.53384]
[1776368160166,35.12,75087.25,11.6,-0.40322,0.00015,28.53384]
[1776368160196,35.12,75086.83,11.6,-0.40328,0.00015,28.53475]
[1776368162031,35.12,75082.85,11.6,-0.40388,0.00015,28.54393]
[1776368162093,35.12,75082.85,11.6,-0.40388,0.00015,28.54393]
[1776368162536,35.12,75085.55,11.6,-0.40347,0.00015,28.53769]
[1776368162603,35.12,75085.55,11.6,-0.40347,0.00015,28.53769]
[1776368163167,35.12,75085.55,11.6,-0.40347,0.00015,28.53769]
[1776368163324,35.12,75085.55,11.6,-0.40347,0.00015,28.53769]
[1776368163405,35.12,75084.61,11.6,-0.40361,0.00015,28.53985]
[1776368163512,35.12,75084.61,11.6,-0.40361,0.00015,28.53985]
[1776368165834,35.12,75077.78,11.6,-0.40464,0.00015,28.55553]
[1776368165984,35.12,75077.78,11.6,-0.40464,0.00015,28.55553]
[1776368166047,35.12,75077.78,11.6,-0.40464,0.00015,28.55553]
[1776368167085,35.12,75082.57,11.6,-0.40392,0.00015,28.54455]
[1776368167555,35.12,75087.58,11.6,-0.40317,0.00015,28.53297]
[1776368168510,35.12,75089.21,11.6,-0.40292,0.00015,28.52915]
[1776368169634,35.12,75088.12,11.6,-0.40309,0.00015,28.53168]
[1776368170202,35.12,75089.82,11.6,-0.40283,0.00015,28.52771]
[1776368172061,35.11,75091.54,11.6,-0.40257,0.00015,28.52362]
[1776368172263,35.11,75091.54,11.6,-0.40257,0.00015,28.52362]
[1776368172370,35.11,75091.54,11.6,-0.40257,0.00015,28.52362]
[1776368172868,35.11,75095.3,11.6,-0.402,0.00015,28.51472]
[1776368173234,35.11,75103.55,11.6,-0.40077,0.00015,28.49508]
[1776368174900,35.11,75104.55,11.6,-0.40061,0.00015,28.49262]
[1776368175122,35.11,75104.55,11.6,-0.40061,0.00015,28.49262]
[1776368175175,35.11,75104.55,11.6,-0.40061,0.00015,28.49262]
[1776368175250,35.11,75104.55,11.6,-0.40061,0.00015,28.49262]
[1776368175333,35.11,75104.55,11.6,-0.40061,0.00015,28.49262]
[1776368175387,35.11,75104.55,11.6,-0.40061,0.00015,28.49262]
[1776368175305,35.11,75118.21,11.6,-0.39857,0.00015,28.45951]
[1776368175646,35.11,75118.21,11.6,-0.39857,0.00015,28.45951]
[1776368175732,35.11,75118.21,11.6,-0.39857,0.00015,28.45951]
[1776368175918,35.11,75118.21,11.6,-0.39857,0.00015,28.45951]
[1776368176097,35.11,75118.21,11.6,-0.39857,0.00015,28.45951]
[1776368176326,35.11,75118.21,11.6,-0.39857,0.00015,28.45951]
[1776368176677,35.11,75123.38,11.6,-0.3978,0.00015,28.44677]
[1776368177354,35.11,75123.38,11.6,-0.3978,0.00015,28.44677]
[1776368177263,35.11,75122.92,11.6,-0.39787,0.00015,28.4479]
[1776368178269,35.11,75121.52,11.6,-0.39808,0.00015,28.45138]
[1776368179664,35.11,75120.11,11.6,-0.39829,0.00015,28.45481]
[1776368182396,35.1,75117.79,11.6,-0.39863,0.00015,28.46042]
[1776368184788,35.1,75117.08,11.6,-0.39873,0.00015,28.46204]
[1776368187639,35.1,75126.07,11.6,-0.39738,0.00015,28.43981]
[1776368188290,35.1,75126.07,11.6,-0.39738,0.00015,28.43981]
[1776368189107,35.1,75132.93,11.6,-0.39636,0.00015,28.42265]
[1776368189194,35.1,75132.93,11.6,-0.39636,0.00015,28.42265]
[1776368190211,35.1,75132.43,11.6,-0.39643,0.00015,28.4239]
[1776368191538,35.1,75133.79,11.6,-0.39622,0.00015,28.41747]
[1776368192375,35.1,75126.75,11.6,-0.39727,0.00015,28.43504]
[1776368193495,35.1,75121.13,11.6,-0.39811,0.00015,28.44893]
[1776368196851,35.1,75122.84,11.6,-0.39785,0.00015,28.44461]
[1776368196856,35.1,75122.84,11.6,-0.39785,0.00015,28.44461]
[1776368197124,35.1,75122.84,11.6,-0.39785,0.00015,28.44461]
[1776368197414,35.09,75127.58,11.6,-0.39713,0.00015,28.43277]
[1776368200681,35.09,75130.49,11.6,-0.39669,0.00015,28.42536]
[1776368200723,35.09,75130.49,11.6,-0.39669,0.00015,28.42536]
[1776368200738,35.09,75130.49,11.6,-0.39669,0.00015,28.42536]
[1776368200848,35.09,75130.5,11.6,-0.39669,0.00015,28.42525]
[1776368201461,35.09,75130.5,11.6,-0.39669,0.00015,28.42525]
[1776368203007,35.09,75126.53,11.6,-0.39728,0.00015,28.43513]
[1776368203147,35.09,75126.53,11.6,-0.39728,0.00015,28.43513]
[1776368203332,35.09,75126.53,11.6,-0.39728,0.00015,28.43513]
[1776368204600,35.09,75126.18,11.6,-0.39733,0.00015,28.43595]
[1776368204853,35.09,75126.18,11.6,-0.39733,0.00015,28.43595]
[1776368206292,35.09,75126.22,11.6,-0.39732,0.00015,28.43583]
[1776368207064,35.09,75126.47,11.6,-0.39728,0.00015,28.43517]
[1776368208491,35.08,75114.79,11.6,-0.39902,0.00015,28.46386]
[1776368211512,35.08,75122.52,11.6,-0.39786,0.00015,28.4448]
[1776368214894,35.08,75119.31,11.6,-0.39834,0.00015,28.45265]
[1776368215252,35.08,75119.31,11.6,-0.39834,0.00015,28.45265]
[1776368215264,35.08,75119.31,11.6,-0.39834,0.00015,28.45265]
[1776368215313,35.08,75119.31,11.6,-0.39834,0.00015,28.45265]
[1776368216227,35.08,75112.87,11.6,-0.3993,0.00015,28.46835]
[1776368216497,35.08,75112.87,11.6,-0.3993,0.00015,28.46835]
[1776368216325,35.08,75097.92,11.6,-0.40153,0.00015,28.50423]
[1776368217797,35.08,75092.31,11.6,-0.40237,0.00015,28.51746]
[1776368217809,35.08,75092.31,11.6,-0.40237,0.00015,28.51746]
[1776368218222,35.08,75088.18,11.6,-0.40299,0.00015,28.52708]
[1776368219153,35.08,75088.18,11.6,-0.40299,0.00015,28.52708]
[1776368219506,35.08,75088.68,11.6,-0.40291,0.00015,28.52589]
[1776368221901,35.08,75085.28,11.6,-0.40342,0.00015,28.53379]
[1776368222604,35.08,75070.33,11.6,-0.40566,0.00015,28.56797]
[1776368225026,35.08,75069.61,11.6,-0.40576,0.00015,28.56956]
[1776368226632,35.08,75083.59,11.6,-0.40366,0.00015,28.53755]
[1776368228479,35.07,75083.42,11.6,-0.40369,0.00015,28.53792]
[1776368229331,35.07,75083.42,11.6,-0.40369,0.00015,28.53792]
[1776368229344,35.07,75083.42,11.6,-0.40369,0.00015,28.53792]
[1776368229601,35.07,75083.65,11.6,-0.40365,0.00015,28.53735]
[1776368229874,35.07,75083.65,11.6,-0.40365,0.00015,28.53735]
[1776368230014,35.07,75083.65,11.6,-0.40365,0.00015,28.53735]
[1776368230066,35.07,75083.65,11.6,-0.40365,0.00015,28.53735]
[1776368230353,35.07,75088.72,11.6,-0.40289,0.00015,28.52551]
[1776368230660,35.07,75099.17,11.6,-0.40132,0.00015,28.5009]
[1776368232785,35.07,75105.9,11.6,-0.40032,0.00015,28.48476]
[1776368235323,35.07,75104.85,11.6,-0.40046,0.00015,28.48714]
[1776368238887,35.06,75108.26,11.6,-0.39995,0.00015,28.47876]
[1776368239102,35.06,75108.26,11.6,-0.39995,0.00015,28.47876]
[1776368239425,35.06,75108.26,11.6,-0.39995,0.00015,28.47876]
[1776368240176,35.06,75108.4,11.6,-0.39992,0.00015,28.47842]
[1776368242044,35.06,75115.99,11.6,-0.39879,0.00015,28.4599]
[1776368242139,35.06,75115.99,11.6,-0.39879,0.00015,28.4599]
[1776368242587,35.06,75116.35,11.6,-0.39873,0.00015,28.45896]
[1776368242619,35.06,75116.35,11.6,-0.39873,0.00015,28.45896]
[1776368242625,35.06,75116.35,11.6,-0.39873,0.00015,28.45896]
[1776368243167,35.06,75116.35,11.6,-0.39873,0.00015,28.45896]
[1776368244192,35.06,75117.03,11.6,-0.39863,0.00015,28.45726]
[1776368244276,35.06,75125.48,11.6,-0.39736,0.00015,28.4364]
[1776368244962,35.06,75125.48,11.6,-0.39736,0.00015,28.4364]
[1776368245194,35.06,75125.48,11.6,-0.39736,0.00015,28.4364]
[1776368246146,35.06,75132.08,11.6,-0.39638,0.00015,28.41991]
[1776368246328,35.06,75132.08,11.6,-0.39638,0.00015,28.41991]
[1776368246661,35.06,75130.85,11.6,-0.39656,0.00015,28.42298]
[1776368246685,35.06,75130.85,11.6,-0.39656,0.00015,28.42298]
[1776368246741,35.06,75130.85,11.6,-0.39656,0.00015,28.42298]
[1776368246771,35.06,75130.85,11.6,-0.39656,0.00015,28.42298]
[1776368247030,35.06,75130.85,11.6,-0.39656,0.00015,28.42298]
[1776368249167,35.06,75139.56,11.6,-0.39526,0.00015,28.40098]
[1776368249279,35.06,75139.56,11.6,-0.39526,0.00015,28.40098]
[1776368249379,35.06,75139.5,11.6,-0.39527,0.00015,28.4011]
[1776368249641,35.06,75139.5,11.6,-0.39527,0.00015,28.4011]
[1776368249810,35.06,75147.4,11.6,-0.39409,0.00015,28.38091]
[1776368250579,35.06,75147.4,11.6,-0.39409,0.00015,28.38091]
[1776368250973,35.06,75147.4,11.6,-0.39409,0.00015,28.38091]
[1776368251274,35.06,75147.4,11.6,-0.39409,0.00015,28.38091]
[1776368251653,35.06,75147.18,11.6,-0.39411,0.00015,28.37838]
[1776368251745,35.06,75147.18,11.6,-0.39411,0.00015,28.37838]
[1776368252550,35.06,75146.66,11.6,-0.39419,0.00015,28.37972]
[1776368253080,35.06,75146.66,11.6,-0.39419,0.00015,28.37972]
[1776368258877,35.05,75152.87,11.6,-0.39325,0.00015,28.3633]
[1776368262234,35.05,75153.62,11.6,-0.39313,0.00015,28.36125]
[1776368262743,35.05,75153.62,11.6,-0.39313,0.00015,28.36119]
[1776368262906,35.04,75161.7,11.6,-0.39192,0.00015,28.34002]
[1776368264160,35.04,75161.7,11.6,-0.39192,0.00015,28.34002]
[1776368265776,35.04,75166.34,11.6,-0.39123,0.00015,28.3277]
[1776368267660,35.04,75165.27,11.6,-0.39139,0.00015,28.3305]
[1776368271895,35.04,75157.11,11.6,-0.39259,0.00015,28.35174]
[1776368272684,35.04,75160.52,11.6,-0.39208,0.00015,28.34272]
[1776368278025,35.03,75163.57,11.6,-0.39161,0.00015,28.33448]
[1776368282201,35.03,75169.41,11.6,-0.39074,0.00015,28.31888]
[1776368282251,35.03,75169.41,11.6,-0.39074,0.00015,28.31888]
[1776368282340,35.03,75169.41,11.6,-0.39074,0.00015,28.31888]
[1776368282442,35.03,75176.91,11.6,-0.38962,0.00015,28.29872]
[1776368284476,35.03,75181.17,11.6,-0.38899,0.00015,28.28722]
[1776368284070,35.03,75188.7,11.6,-0.38787,0.00015,28.26668]
[1776368285018,35.03,75188.7,11.6,-0.38787,0.00015,28.26668]
[1776368285078,35.03,75189.84,11.6,-0.3877,0.00015,28.26354]
[1776368285545,35.03,75189.84,11.6,-0.3877,0.00015,28.26354]
[1776368287099,35.03,75193.37,11.6,-0.38718,0.00015,28.25375]
[1776368287163,35.03,75193.37,11.6,-0.38718,0.00015,28.25375]
[1776368287174,35.03,75193.37,11.6,-0.38718,0.00015,28.25375]
[1776368287213,35.03,75193.37,11.6,-0.38718,0.00015,28.25375]
[1776368287291,35.03,75193.37,11.6,-0.38718,0.00015,28.25375]
[1776368287967,35.02,75199.1,11.6,-0.38632,0.00015,28.23773]
[1776368290033,35.02,75200.97,11.6,-0.38604,0.00015,28.23246]
[1776368295150,35.02,75206.02,11.6,-0.38528,0.00015,28.218]
[1776368297605,35.02,75208.63,11.6,-0.38489,0.00015,28.2105]
[1776368297807,35.02,75208.63,11.6,-0.38489,0.00015,28.2105]
[1776368298054,35.02,75208.63,11.6,-0.38489,0.00015,28.2105]
[1776368298171,35.02,75218.46,11.6,-0.38343,0.00015,28.18259]
[1776368301176,35.01,75220.82,11.6,-0.38308,0.00015,28.17575]
[1776368301578,35.01,75221.84,11.6,-0.38293,0.00015,28.17276]
[1776368302225,35.01,75221.84,11.6,-0.38293,0.00015,28.17276]
[1776368302575,35.01,75218.05,11.6,-0.38349,0.00015,28.18359]
[1776368302975,35.01,75218.05,11.6,-0.38349,0.00015,28.18359]
[1776368303063,35.01,75218.05,11.6,-0.38349,0.00015,28.18359]
[1776368303672,35.01,75215.18,11.6,-0.38391,0.00015,28.19174]
[1776368303793,35.01,75215.18,11.6,-0.38391,0.00015,28.19174]
[1776368304216,35.01,75199.43,11.6,-0.38624,0.00015,28.23607]
[1776368306433,35.01,75193.84,11.6,-0.38706,0.00015,28.25147]
[1776368306744,35.01,75194.39,11.6,-0.38698,0.00015,28.24988]
[1776368307778,35.01,75195.26,11.6,-0.38684,0.00015,28.2474]
[1776368309149,35.01,75196.59,11.6,-0.38664,0.00015,28.24365]
[1776368310418,35.01,75193.3,11.6,-0.38713,0.00015,28.25268]
[1776368310777,35.0,75192.12,11.6,-0.3873,0.00015,28.25587]
[1776368311211,35.0,75192.12,11.6,-0.3873,0.00015,28.25587]
[1776368311219,35.0,75192.12,11.6,-0.3873,0.00015,28.25587]
[1776368312036,35.0,75191.83,11.6,-0.38733,0.00015,28.2536]
[1776368312192,35.0,75191.83,11.6,-0.38733,0.00015,28.2536]
[1776368316941,35.0,75191.46,11.6,-0.38737,0.00015,28.25424]
[1776368318716,34.99,75196.22,11.6,-0.38665,0.00015,28.24094]
[1776368323349,34.99,75207.51,11.6,-0.38497,0.00015,28.20908]
[1776368326714,34.99,75207.95,11.6,-0.3849,0.00015,28.20769]
[1776368328347,34.99,75213.83,11.6,-0.38402,0.00015,28.19098]
[1776368333425,34.98,75211.95,11.6,-0.38429,0.00015,28.19611]
[1776368339467,34.98,75213.16,11.6,-0.3841,0.00015,28.19244]
[1776368344512,34.98,75217.81,11.6,-0.38341,0.00015,28.17899]
[1776368349549,34.97,75217.43,11.6,-0.38346,0.00015,28.17995]
[1776368354588,34.97,75215.17,11.6,-0.38378,0.00015,28.18624]
[1776368359602,34.97,75214.44,11.6,-0.38389,0.00015,28.18821]
[1776368362239,34.97,75208.84,11.6,-0.38471,0.00015,28.20404]
[1776368364940,34.97,75201.88,11.6,-0.38574,0.00015,28.22348]
[1776368365809,34.97,75200.8,11.6,-0.38589,0.00015,28.22645]
[1776368366659,34.96,75201.42,11.6,-0.3858,0.00015,28.22466]
[1776368366811,34.96,75201.42,11.6,-0.3858,0.00015,28.22466]
[1776368370499,34.96,75198.23,11.6,-0.38626,0.00015,28.23341]
[1776368371492,34.96,75198.99,11.6,-0.38615,0.00015,28.23117]
[1776368372047,34.96,75196.67,11.6,-0.38648,0.00015,28.23458]
[1776368373587,34.96,75195.51,11.6,-0.38665,0.00015,28.23774]
[1776368373613,34.96,75195.51,11.6,-0.38665,0.00015,28.23774]
[1776368373647,34.96,75193.15,11.6,-0.387,0.00015,28.24429]
[1776368373909,34.96,75193.15,11.6,-0.387,0.00015,28.24429]
[1776368374130,34.96,75193.15,11.6,-0.387,0.00015,28.24429]
[1776368374231,34.96,75190.11,11.6,-0.38745,0.00015,28.25262]
[1776368375736,34.96,75181.88,11.6,-0.38867,0.00015,28.27519]
[1776368377484,34.96,75181.88,11.6,-0.38867,0.00015,28.27519]
[1776368380603,34.96,75184.62,11.6,-0.38826,0.00015,28.26768]
[1776368380774,34.96,75185.57,11.6,-0.38812,0.00015,28.26508]
[1776368380779,34.96,75185.57,11.6,-0.38812,0.00015,28.26508]
[1776368381168,34.96,75185.57,11.6,-0.38812,0.00015,28.26508]
[1776368381209,34.96,75185.57,11.6,-0.38812,0.00015,28.26508]
[1776368381511,34.96,75185.57,11.6,-0.38812,0.00015,28.26508]
[1776368383526,34.96,75178.57,11.6,-0.38916,0.00015,28.28416]
[1776368383792,34.96,75169.47,11.6,-0.39051,0.00015,28.30866]
[1776368385444,34.96,75169.47,11.6,-0.39051,0.00015,28.30866]
[1776368386612,34.95,75165.18,11.6,-0.39115,0.00015,28.32005]
[1776368385806,34.95,75156.01,11.6,-0.39252,0.00015,28.34426]
[1776368388040,34.95,75150.81,11.6,-0.39329,0.00015,28.3578]
[1776368390457,34.95,75149.71,11.6,-0.39345,0.00015,28.36057]
[1776368393532,34.95,75146.17,11.6,-0.39397,0.00015,28.36959]
[1776368393599,34.95,75146.17,11.6,-0.39397,0.00015,28.36959]
[1776368393661,34.95,75145.59,11.6,-0.39405,0.00015,28.37097]
[1776368394615,34.95,75145.59,11.6,-0.39405,0.00015,28.37097]
[1776368395450,34.95,75147.02,11.6,-0.39384,0.00015,28.36728]
[1776368395875,34.95,75148.3,11.6,-0.39364,0.00015,28.36386]
[1776368395889,34.95,75148.3,11.6,-0.39364,0.00015,28.36386]
[1776368395924,34.95,75148.3,11.6,-0.39364,0.00015,28.36386]
[1776368396017,34.95,75148.3,11.6,-0.39364,0.00015,28.36386]
[1776368396053,34.95,75148.3,11.6,-0.39364,0.00015,28.36386]
[1776368396281,34.95,75148.3,11.6,-0.39364,0.00015,28.36386]
[1776368396893,34.94,75164.49,11.6,-0.39122,0.00015,28.32131]
[1776368397797,34.94,75164.49,11.6,-0.39122,0.00015,28.32131]
[1776368398061,34.94,75164.49,11.6,-0.39122,0.00015,28.32131]
[1776368398919,34.94,75178.07,11.6,-0.3892,0.00015,28.2848]
[1776368400800,34.94,75176.48,11.6,-0.38944,0.00015,28.2891]
[1776368400926,34.94,75176.48,11.6,-0.38944,0.00015,28.2891]
[1776368400985,34.94,75176.48,11.6,-0.38944,0.00015,28.2891]
[1776368401487,34.94,75176.48,11.6,-0.38944,0.00015,28.2891]
[1776368401757,34.94,75175.82,11.6,-0.38953,0.00015,28.29087]
[1776368402561,34.94,75175.82,11.6,-0.38953,0.00015,28.29087]
[1776368402953,34.94,75183.34,11.6,-0.38841,0.00015,28.27042]
[1776368404977,34.94,75182.97,11.6,-0.38847,0.00015,28.27143]
[1776368405990,34.94,75173.96,11.6,-0.38981,0.00015,28.29589]
[1776368407085,34.94,75173.96,11.6,-0.38981,0.00015,28.29589]
[1776368408596,34.94,75174.43,11.6,-0.38974,0.00015,28.29461]
[1776368408635,34.94,75174.43,11.6,-0.38974,0.00015,28.29461]
[1776368409122,34.94,75170.86,11.6,-0.39027,0.00015,28.3042]
[1776368409295,34.94,75170.86,11.6,-0.39027,0.00015,28.3042]
[1776368409353,34.94,75170.86,11.6,-0.39027,0.00015,28.3042]
[1776368409445,34.94,75179.19,11.6,-0.38903,0.00015,28.28171]
[1776368410445,34.94,75179.19,11.6,-0.38903,0.00015,28.28171]
[1776368410499,34.94,75188.5,11.6,-0.38765,0.00015,28.25627]
[1776368411240,34.94,75188.5,11.6,-0.38765,0.00015,28.25627]
[1776368411998,34.94,75189.62,11.6,-0.38748,0.00015,28.25318]
[1776368412407,34.94,75189.62,11.6,-0.38748,0.00015,28.25318]
[1776368412510,34.94,75189.58,11.6,-0.38749,0.00015,28.25326]
[1776368414214,34.94,75190.48,11.6,-0.38735,0.00015,28.25078]
[1776368414800,34.94,75185.75,11.6,-0.38805,0.00015,28.26374]
[1776368415438,34.94,75185.75,11.6,-0.38805,0.00015,28.26374]
[1776368416512,34.94,75184.79,11.6,-0.38819,0.00015,28.26625]
[1776368418552,34.94,75184.44,11.6,-0.38824,0.00015,28.26715]
[1776368422402,34.93,75190.52,11.6,-0.38732,0.00015,28.25022]
[1776368422423,34.93,75190.52,11.6,-0.38732,0.00015,28.25022]
[1776368424120,34.93,75181.29,11.6,-0.38869,0.00015,28.27541]
[1776368427115,34.93,75176.78,11.6,-0.38936,0.00015,28.28755]
[1776368427201,34.93,75176.78,11.6,-0.38936,0.00015,28.28755]
[1776368427206,34.93,75176.78,11.6,-0.38936,0.00015,28.28755]
[1776368427253,34.93,75176.78,11.6,-0.38936,0.00015,28.28755]
[1776368427332,34.93,75176.78,11.6,-0.38936,0.00015,28.28755]
[1776368427661,34.93,75176.78,11.6,-0.38936,0.00015,28.28755]
[1776368427434,34.93,75174.63,11.6,-0.38967,0.00015,28.29324]
[1776368428478,34.93,75174.63,11.6,-0.38967,0.00015,28.29324]
[1776368428522,34.93,75166.17,11.6,-0.39093,0.00015,28.31594]
[1776368429644,34.93,75166.17,11.6,-0.39093,0.00015,28.31594]
[1776368429154,34.93,75158.37,11.6,-0.39209,0.00015,28.33663]
[1776368430210,34.93,75158.37,11.6,-0.39209,0.00015,28.33663]
[1776368430696,34.93,75158.37,11.6,-0.39209,0.00015,28.33663]
[1776368436204,34.93,75159.46,11.6,-0.39192,0.00015,28.33066]
[1776368441241,34.92,75163.33,11.6,-0.39133,0.00015,28.3203]
[1776368446276,34.92,75165.88,11.6,-0.39095,0.00015,28.31341]
[1776368449813,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368449981,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450103,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450254,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450283,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450527,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450582,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450695,34.92,75166.23,11.6,-0.39089,0.00015,28.31242]
[1776368450638,34.92,75181.06,11.6,-0.38868,0.00015,28.27239]
[1776368451144,34.92,75181.06,11.6,-0.38868,0.00015,28.27239]
[1776368451513,34.92,75192.87,11.6,-0.38693,0.00015,28.23988]
[1776368451991,34.92,75192.87,11.6,-0.38693,0.00015,28.23988]
[1776368452115,34.92,75192.87,11.6,-0.38693,0.00015,28.23988]
[1776368452318,34.92,75193.54,11.6,-0.38683,0.00015,28.23802]
[1776368457353,34.92,75195.94,11.6,-0.38646,0.00015,28.23109]
[1776368459023,34.92,75199.7,11.6,-0.3859,0.00015,28.22054]
[1776368459434,34.92,75199.7,11.6,-0.3859,0.00015,28.22054]
[1776368463799,34.91,75206.18,11.6,-0.38493,0.00015,28.20209]
[1776368463938,34.91,75206.18,11.6,-0.38493,0.00015,28.20209]
[1776368464482,34.91,75206.18,11.6,-0.38493,0.00015,28.20209]
[1776368464718,34.91,75206.18,11.6,-0.38493,0.00015,28.20209]
[1776368464585,34.91,75215.87,11.6,-0.38349,0.00015,28.17443]
[1776368465410,34.91,75226.21,11.6,-0.38195,0.00015,28.14458]
[1776368466479,34.91,75225.86,11.6,-0.38201,0.00015,28.14558]
[1776368470385,34.91,75228.64,11.6,-0.38159,0.00015,28.13749]
[1776368470427,34.91,75228.64,11.6,-0.38159,0.00015,28.13749]
[1776368470516,34.91,75228.64,11.6,-0.38159,0.00015,28.13749]
[1776368470727,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470769,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470778,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470867,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470899,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470905,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470929,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368470974,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471054,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471083,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471092,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471251,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471280,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471308,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471502,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471538,34.91,75230.16,11.6,-0.38137,0.00015,28.13306]
[1776368471581,34.91,75235.92,11.6,-0.38052,0.00015,28.11617]
[1776368472701,34.91,75235.92,11.6,-0.38052,0.00015,28.11617]
[1776368473209,34.91,75237.87,11.6,-0.38023,0.00015,28.11042]
[1776368473238,34.91,75237.87,11.6,-0.38023,0.00015,28.11042]
[1776368473363,34.91,75237.87,11.6,-0.38023,0.00015,28.11042]
[1776368473417,34.91,75237.87,11.6,-0.38023,0.00015,28.11042]
[1776368473648,34.91,75237.87,11.6,-0.38023,0.00015,28.11042]
[1776368473732,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368473823,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368473892,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368474108,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368474205,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368474317,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368474395,34.91,75241.6,11.6,-0.37968,0.00015,28.09943]
[1776368474496,34.91,75243.63,11.6,-0.37938,0.00015,28.0934]
[1776368475085,34.91,75243.63,11.6,-0.37938,0.00015,28.0934]
[1776368475954,34.91,75243.26,11.6,-0.37944,0.00015,28.09456]
[1776368476080,34.91,75243.26,11.6,-0.37944,0.00015,28.09456]
[1776368476592,34.91,75243.26,11.6,-0.37944,0.00015,28.09456]
[1776368476849,34.91,75243.26,11.6,-0.37944,0.00015,28.09456]
[1776368476639,34.91,75246.72,11.6,-0.37893,0.00015,28.08426]
[1776368477247,34.91,75246.72,11.6,-0.37893,0.00015,28.08426]
[1776368477329,34.91,75246.72,11.6,-0.37893,0.00015,28.08426]
[1776368477590,34.91,75246.72,11.6,-0.37893,0.00015,28.08426]
[1776368477733,34.91,75246.72,11.6,-0.37893,0.00015,28.08426]
[1776368477658,34.91,75264.9,11.6,-0.37624,0.00015,28.02922]
[1776368477910,34.91,75264.9,11.6,-0.37624,0.00015,28.02922]
[1776368478226,34.91,75264.9,11.6,-0.37624,0.00015,28.02922]
[1776368478260,34.91,75264.9,11.6,-0.37624,0.00015,28.02922]
[1776368478596,34.91,75264.9,11.6,-0.37624,0.00015,28.02922]
[1776368478700,34.91,75264.9,11.6,-0.37624,0.00015,28.02922]
[1776368478923,34.91,75269.75,11.6,-0.37552,0.00015,28.0142]
[1776368479505,34.91,75269.75,11.6,-0.37552,0.00015,28.0142]
[1776368479550,34.91,75269.75,11.6,-0.37552,0.00015,28.0142]
[1776368479837,34.91,75273.12,11.6,-0.37503,0.00015,28.00378]
[1776368481390,34.91,75273.25,11.6,-0.37501,0.00015,28.00341]
[1776368482631,34.91,75270.53,11.6,-0.37541,0.00015,28.01184]
[1776368483375,34.91,75271.01,11.6,-0.37534,0.00015,28.01035]
[1776368484509,34.91,75270.78,11.6,-0.37537,0.00015,28.01105]
[1776368484525,34.91,75270.78,11.6,-0.37537,0.00015,28.01105]
[1776368484533,34.91,75270.78,11.6,-0.37537,0.00015,28.01105]
[1776368484588,34.91,75270.78,11.6,-0.37537,0.00015,28.01105]
[1776368484757,34.91,75270.78,11.6,-0.37537,0.00015,28.01105]
[1776368484774,34.91,75270.78,11.6,-0.37537,0.00015,28.01105]
[1776368484853,34.91,75273.56,11.6,-0.37496,0.00015,28.00245]
[1776368485057,34.91,75273.56,11.6,-0.37496,0.00015,28.00245]
[1776368485261,34.91,75273.56,11.6,-0.37496,0.00015,28.00245]
[1776368486306,34.91,75278.04,11.6,-0.3743,0.00015,27.98861]
[1776368486543,34.91,75278.04,11.6,-0.3743,0.00015,27.98861]
[1776368486939,34.91,75278.46,11.6,-0.37425,0.00015,27.98743]
[1776368488219,34.91,75274.69,11.6,-0.37481,0.00015,27.99926]
[1776368489362,34.91,75271.32,11.6,-0.37531,0.00015,28.00972]
[1776368489641,34.91,75271.32,11.6,-0.37531,0.00015,28.00972]
[1776368490175,34.91,75265.95,11.6,-0.3761,0.00015,28.02621]
[1776368492743,34.91,75266.69,11.6,-0.37598,0.00015,28.0209]
[1776368492640,34.91,75258.28,11.6,-0.37721,0.00015,28.04652]
[1776368492829,34.91,75258.28,11.6,-0.37721,0.00015,28.04652]
[1776368492918,34.91,75258.28,11.6,-0.37721,0.00015,28.04652]
[1776368492994,34.91,75258.28,11.6,-0.37721,0.00015,28.04652]
[1776368493647,34.91,75243.5,11.6,-0.37939,0.00015,28.09088]
[1776368493895,34.91,75243.5,11.6,-0.37939,0.00015,28.09088]
[1776368494097,34.91,75243.5,11.6,-0.37939,0.00015,28.09088]
[1776368494139,34.91,75243.5,11.6,-0.37939,0.00015,28.09088]
[1776368495041,34.91,75242.11,11.6,-0.3796,0.00015,28.09496]
[1776368495428,34.91,75242.11,11.6,-0.3796,0.00015,28.09496]
[1776368495661,34.91,75241.24,11.6,-0.37972,0.00015,28.09748]
[1776368496171,34.91,75241.24,11.6,-0.37972,0.00015,28.09748]
[1776368496824,34.91,75239.75,11.6,-0.37995,0.00015,28.10193]
[1776368497020,34.91,75239.75,11.6,-0.37995,0.00015,28.10193]
[1776368498134,34.91,75234.49,11.6,-0.38072,0.00015,28.11748]
[1776368498180,34.91,75234.49,11.6,-0.38072,0.00015,28.11748]
[1776368498295,34.91,75234.49,11.6,-0.38072,0.00015,28.11748]
[1776368498485,34.91,75234.49,11.6,-0.38072,0.00015,28.11748]
[1776368498581,34.91,75234.49,11.6,-0.38072,0.00015,28.11748]
[1776368498608,34.91,75234.49,11.6,-0.38072,0.00015,28.11748]
[1776368498682,34.91,75227.08,11.6,-0.38182,0.00015,28.13917]
[1776368498984,34.91,75227.08,11.6,-0.38182,0.00015,28.13917]
[1776368499183,34.91,75227.08,11.6,-0.38182,0.00015,28.13917]
[1776368500104,34.91,75225.56,11.6,-0.38205,0.00015,28.14359]
[1776368501030,34.91,75228.67,11.6,-0.38159,0.00015,28.13455]
[1776368501330,34.91,75228.67,11.6,-0.38159,0.00015,28.13455]
[1776368503083,34.91,75238.66,11.6,-0.38011,0.00015,28.10526]
[1776368503375,34.91,75238.66,11.6,-0.38011,0.00015,28.10526]
[1776368503378,34.91,75238.66,11.6,-0.38011,0.00015,28.10526]
[1776368503787,34.91,75238.66,11.6,-0.38011,0.00015,28.10526]
[1776368503937,34.91,75244.59,11.6,-0.37924,0.00015,28.0877]
[1776368504387,34.91,75244.59,11.6,-0.37924,0.00015,28.0877]
[1776368504837,34.91,75243.77,11.6,-0.37936,0.00015,28.09018]
[1776368505084,34.91,75243.77,11.6,-0.37936,0.00015,28.09018]
[1776368505265,34.91,75243.77,11.6,-0.37936,0.00015,28.09018]
[1776368505618,34.91,75243.77,11.6,-0.37936,0.00015,28.09018]
[1776368506420,34.92,75241.0,11.6,-0.37977,0.00015,28.09845]
[1776368506689,34.92,75241.0,11.6,-0.37977,0.00015,28.09845]
[1776368506739,34.92,75233.62,11.6,-0.38086,0.00015,28.12025]
[1776368509764,34.92,75224.38,11.6,-0.38223,0.00015,28.14725]
[1776368512112,34.92,75228.5,11.6,-0.38162,0.00015,28.13528]
[1776368513690,34.92,75227.32,11.6,-0.3818,0.00015,28.13873]
[1776368516128,34.92,75232.0,11.6,-0.38111,0.00015,28.12511]
[1776368516904,34.92,75232.72,11.6,-0.381,0.00015,28.12302]
[1776368517257,34.92,75232.72,11.6,-0.381,0.00015,28.12302]
[1776368517344,34.92,75232.72,11.6,-0.381,0.00015,28.12302]
[1776368520237,34.92,75241.31,11.6,-0.37973,0.00015,28.09774]
[1776368521191,34.92,75240.27,11.6,-0.37989,0.00015,28.10085]
[1776368522560,34.92,75241.07,11.6,-0.37977,0.00015,28.09851]
[1776368522989,34.92,75241.93,11.6,-0.37965,0.00015,28.09602]
[1776368523079,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368524034,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368524598,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368524646,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368524822,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368524920,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368524988,34.92,75243.22,11.6,-0.37946,0.00015,28.09219]
[1776368525104,34.92,75249.46,11.6,-0.37853,0.00015,28.07347]
[1776368525149,34.92,75249.46,11.6,-0.37853,0.00015,28.07347]
[1776368525351,34.92,75249.46,11.6,-0.37853,0.00015,28.07347]
[1776368525670,34.92,75249.46,11.6,-0.37853,0.00015,28.07347]
[1776368525801,34.92,75249.46,11.6,-0.37853,0.00015,28.07347]
[1776368525786,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368525914,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368526006,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368526113,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368526218,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368526590,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368526716,34.92,75277.79,11.6,-0.37436,0.00015,27.98704]
[1776368526792,34.92,75291.84,11.6,-0.37231,0.00015,27.94343]
[1776368526914,34.92,75291.84,11.6,-0.37231,0.00015,27.94343]
[1776368527140,34.92,75291.84,11.6,-0.37231,0.00015,27.94343]
[1776368527687,34.92,75291.84,11.6,-0.37231,0.00015,27.94343]
[1776368527809,34.92,75291.84,11.6,-0.37231,0.00015,27.94343]
[1776368528604,34.93,75292.38,11.6,-0.37225,0.00015,27.9421]
[1776368531609,34.94,75295.8,11.6,-0.37178,0.00015,27.93205]
[1776368532536,34.95,75297.81,11.6,-0.37152,0.00015,27.92661]
[1776368532754,34.95,75297.81,11.6,-0.37152,0.00015,27.92661]
[1776368532819,34.95,75297.81,11.6,-0.37152,0.00015,27.92661]
[1776368533314,34.96,75297.03,11.6,-0.37166,0.00015,27.92955]
[1776368534263,34.96,75298.77,11.6,-0.3714,0.00015,27.92403]
[1776368534665,34.96,75298.77,11.6,-0.3714,0.00015,27.92403]
[1776368535226,34.97,75303.68,11.6,-0.37073,0.00015,27.90947]
[1776368535962,34.97,75303.25,11.6,-0.37079,0.00015,27.91085]
[1776368536076,34.97,75303.25,11.6,-0.37079,0.00015,27.91085]
[1776368536213,34.97,75303.25,11.6,-0.37079,0.00015,27.91085]
[1776368536272,34.97,75303.25,11.6,-0.37079,0.00015,27.91085]
[1776368536293,34.97,75303.25,11.6,-0.37079,0.00015,27.91085]
[1776368536321,34.97,75303.25,11.6,-0.37079,0.00015,27.91085]
[1776368536393,34.98,75298.74,11.6,-0.37147,0.00015,27.92577]
[1776368538278,34.97,75293.27,11.6,-0.37225,0.00015,27.94244]
[1776368538282,34.97,75293.27,11.6,-0.37225,0.00015,27.94244]
[1776368539104,34.96,75308.87,11.6,-0.36994,0.00015,27.8922]
[1776368539992,34.96,75316.37,11.6,-0.36883,0.00015,27.86764]
[1776368543147,34.96,75318.96,11.6,-0.36845,0.00015,27.85895]
[1776368546273,34.93,75323.02,11.6,-0.36777,0.00015,27.84368]
[1776368548439,34.93,75321.67,11.6,-0.36797,0.00015,27.84816]
[1776368548876,34.93,75322.39,11.6,-0.36787,0.00015,27.84581]
[1776368550784,34.93,75322.79,11.6,-0.36781,0.00015,27.84454]
[1776368551603,34.93,75323.34,11.6,-0.36773,0.00015,27.84274]
[1776368557111,34.94,75326.64,11.6,-0.36725,0.00015,27.82926]
[1776368558064,34.94,75323.56,11.6,-0.3677,0.00015,27.83943]
[1776368559378,34.94,75317.78,11.6,-0.36855,0.00015,27.85828]
[1776368562088,34.94,75315.65,11.6,-0.36885,0.00015,27.86508]
[1776368564859,34.93,75312.97,11.6,-0.36924,0.00015,27.87374]
[1776368565970,34.93,75308.11,11.6,-0.36995,0.00015,27.88938]
[1776368566028,34.93,75308.11,11.6,-0.36995,0.00015,27.88938]
[1776368566183,34.93,75298.88,11.6,-0.3713,0.00015,27.91889]
[1776368567632,34.93,75298.88,11.6,-0.3713,0.00015,27.91889]
[1776368570056,34.93,75299.35,11.6,-0.37123,0.00015,27.91725]
[1776368570128,34.93,75299.35,11.6,-0.37123,0.00015,27.91725]
[1776368570863,34.93,75299.35,11.6,-0.37123,0.00015,27.91725]
[1776368570925,34.93,75299.35,11.6,-0.37123,0.00015,27.91725]
[1776368570972,34.93,75294.89,11.6,-0.37188,0.00015,27.93138]
[1776368571220,34.93,75282.72,11.6,-0.37366,0.00015,27.9696]
[1776368571927,34.93,75282.72,11.6,-0.37366,0.00015,27.9696]
[1776368572314,34.93,75282.72,11.6,-0.37366,0.00015,27.9696]
[1776368572329,34.93,75282.72,11.6,-0.37366,0.00015,27.9696]
[1776368572345,34.93,75282.72,11.6,-0.37366,0.00015,27.9696]
[1776368573248,34.93,75277.35,11.6,-0.37445,0.00015,27.98633]
[1776368576453,34.93,75270.06,11.6,-0.37553,0.00015,28.00886]
[1776368576538,34.93,75269.81,11.6,-0.37556,0.00015,28.00963]
[1776368579662,34.93,75269.94,11.6,-0.37555,0.00015,28.0093]
[1776368580166,34.93,75269.09,11.6,-0.37567,0.00015,28.01198]
[1776368580575,34.93,75269.09,11.6,-0.37567,0.00015,28.01198]
[1776368580589,34.93,75269.09,11.6,-0.37567,0.00015,28.01198]
[1776368580805,34.93,75269.09,11.6,-0.37567,0.00015,28.01198]
[1776368580877,34.93,75261.19,11.6,-0.37684,0.00015,28.03612]
[1776368581686,34.93,75261.19,11.6,-0.37684,0.00015,28.03612]
[1776368581876,34.93,75261.19,11.6,-0.37684,0.00015,28.03612]
[1776368581986,34.93,75256.44,11.6,-0.37754,0.00015,28.05052]
[1776368585336,34.93,75267.77,11.6,-0.37587,0.00015,28.0161]
[1776368590821,34.94,75265.3,11.6,-0.37624,0.00015,28.02381]
[1776368592952,34.94,75255.16,11.6,-0.37774,0.00015,28.05464]
[1776368595406,34.94,75267.81,11.6,-0.37588,0.00015,28.01625]
[1776368596397,34.94,75267.81,11.6,-0.37588,0.00015,28.01625]
[1776368596563,34.94,75267.81,11.6,-0.37588,0.00015,28.01625]
[1776368596715,34.94,75267.81,11.6,-0.37588,0.00015,28.01625]
[1776368596745,34.94,75267.81,11.6,-0.37588,0.00015,28.01625]
[1776368596879,34.94,75267.81,11.6,-0.37588,0.00015,28.01625]
[1776368596755,34.94,75269.31,11.6,-0.37566,0.00015,28.01169]
[1776368599480,34.94,75276.01,11.6,-0.37467,0.00015,27.99106]
[1776368599922,34.94,75276.01,11.6,-0.37467,0.00015,27.99106]
[1776368600017,34.94,75276.91,11.6,-0.37454,0.00015,27.98829]
[1776368600046,34.94,75276.91,11.6,-0.37454,0.00015,27.98829]
[1776368600137,34.94,75276.91,11.6,-0.37454,0.00015,27.98829]
[1776368601175,34.94,75282.0,11.6,-0.3738,0.00015,27.97249]
[1776368603510,34.94,75289.17,11.6,-0.37275,0.00015,27.95011]
[1776368603549,34.94,75289.17,11.6,-0.37275,0.00015,27.95011]
[1776368603817,34.94,75289.17,11.6,-0.37275,0.00015,27.95011]
[1776368605250,34.94,75290.77,11.6,-0.37252,0.00015,27.94517]
[1776368605271,34.94,75290.77,11.6,-0.37252,0.00015,27.94517]
[1776368605708,34.94,75290.77,11.6,-0.37252,0.00015,27.94517]
[1776368607490,34.94,75276.86,11.6,-0.37456,0.00015,27.98874]
[1776368612597,34.94,75277.29,11.6,-0.37449,0.00015,27.98446]
[1776368612767,34.94,75277.29,11.6,-0.37449,0.00015,27.98446]
[1776368612841,34.94,75277.29,11.6,-0.37449,0.00015,27.98446]
[1776368617725,34.95,75274.09,11.6,-0.37497,0.00015,27.99442]
[1776368617784,34.95,75274.09,11.6,-0.37497,0.00015,27.99442]
[1776368619573,34.95,75285.33,11.6,-0.37332,0.00015,27.95951]
[1776368621461,34.95,75283.42,11.6,-0.3736,0.00015,27.9655]
[1776368621598,34.95,75283.42,11.6,-0.3736,0.00015,27.9655]
[1776368621809,34.95,75283.42,11.6,-0.3736,0.00015,27.9655]
[1776368622196,34.95,75283.68,11.6,-0.37356,0.00015,27.96475]
[1776368622856,34.95,75283.68,11.6,-0.37356,0.00015,27.96475]
[1776368626312,34.95,75277.51,11.6,-0.37447,0.00015,27.98402]
[1776368630439,34.95,75274.02,11.6,-0.37498,0.00015,27.99486]
[1776368630817,34.95,75274.02,11.6,-0.37498,0.00015,27.99486]
[1776368634909,34.95,75278.79,11.6,-0.37429,0.00015,27.98014]
[1776368635338,34.95,75281.34,11.6,-0.37391,0.00015,27.97224]
[1776368636167,34.95,75281.69,11.6,-0.37386,0.00015,27.97117]
[1776368636416,34.95,75281.69,11.6,-0.37386,0.00015,27.97117]
[1776368636585,34.95,75281.69,11.6,-0.37386,0.00015,27.97117]
[1776368638796,34.95,75282.2,11.6,-0.37379,0.00015,27.96964]
[1776368639566,34.95,75282.71,11.6,-0.37372,0.00015,27.96807]
[1776368639852,34.95,75282.71,11.6,-0.37372,0.00015,27.96807]
[1776368639876,34.95,75280.34,11.6,-0.37406,0.00015,27.97547]
[1776368640284,34.95,75280.34,11.6,-0.37406,0.00015,27.97547]
[1776368640720,34.95,75280.1,11.6,-0.3741,0.00015,27.97624]
[1776368640988,34.95,75280.1,11.6,-0.3741,0.00015,27.97624]
[1776368645506,34.95,75274.97,11.6,-0.37486,0.00015,27.99219]
[1776368645757,34.95,75274.46,11.6,-0.37494,0.00015,27.99388]
[1776368649865,34.96,75268.77,11.6,-0.37579,0.00015,28.01168]
[1776368649870,34.96,75268.77,11.6,-0.37579,0.00015,28.01168]
[1776368652712,34.96,75259.36,11.6,-0.37718,0.00015,28.04059]
[1776368657841,34.97,75262.67,11.6,-0.37671,0.00015,28.03103]
[1776368658742,34.97,75262.67,11.6,-0.37671,0.00015,28.03103]
[1776368663883,34.97,75258.46,11.6,-0.37735,0.00015,28.04426]
[1776368664222,34.97,75258.46,11.6,-0.37735,0.00015,28.04426]
[1776368669925,34.98,75246.98,11.6,-0.37906,0.00015,28.07907]
[1776368670306,34.98,75246.98,11.6,-0.37906,0.00015,28.07907]
[1776368673346,34.98,75250.36,11.6,-0.37856,0.00015,28.06615]
[1776368673379,34.98,75250.36,11.6,-0.37856,0.00015,28.06615]
[1776368678988,34.99,75255.67,11.6,-0.3778,0.00015,28.05065]
[1776368679426,34.99,75255.67,11.6,-0.3778,0.00015,28.05065]
[1776368679732,34.99,75255.67,11.6,-0.3778,0.00015,28.05065]
[1776368685031,35.0,75251.04,11.6,-0.3785,0.00015,28.06494]
[1776368691073,35.0,75252.1,11.6,-0.37836,0.00015,28.06216]
[1776368696107,35.01,75251.28,11.6,-0.37849,0.00015,28.06494]
[1776368700491,35.01,75251.06,11.6,-0.37853,0.00015,28.06579]
[1776368701385,35.01,75251.02,11.6,-0.37854,0.00015,28.06597]
[1776368701483,35.01,75251.02,11.6,-0.37854,0.00015,28.06597]
[1776368701497,35.01,75251.02,11.6,-0.37854,0.00015,28.06597]
[1776368702026,35.01,75251.02,11.6,-0.37854,0.00015,28.06597]
[1776368702136,35.01,75248.89,11.6,-0.37886,0.00015,28.07239]
[1776368703042,35.01,75248.89,11.6,-0.37886,0.00015,28.07239]
[1776368703416,35.01,75253.77,11.6,-0.37814,0.00015,28.05787]
[1776368703420,35.01,75262.6,11.6,-0.37685,0.00015,28.03132]
[1776368704124,35.01,75262.6,11.6,-0.37685,0.00015,28.03132]
[1776368704166,35.01,75270.07,11.6,-0.37575,0.00015,28.00856]
[1776368705104,35.01,75270.07,11.6,-0.37575,0.00015,28.00856]
[1776368707189,35.01,75258.39,11.6,-0.37747,0.00015,28.04417]
[1776368711597,35.02,75256.51,11.6,-0.37775,0.00015,28.04991]
[1776368712589,35.02,75256.56,11.6,-0.37775,0.00015,28.04978]
[1776368715889,35.02,75253.72,11.6,-0.37817,0.00015,28.05837]
[1776368719398,35.02,75263.54,11.6,-0.37673,0.00015,28.02885]
[1776368721073,35.02,75266.78,11.6,-0.37625,0.00015,28.01904]
[1776368726322,35.02,75272.28,11.6,-0.37546,0.00015,28.00254]
[1776368731358,35.03,75273.37,11.6,-0.3753,0.00015,27.99643]
[1776368732409,35.03,75273.37,11.6,-0.3753,0.00015,27.99643]
[1776368732461,35.03,75273.37,11.6,-0.3753,0.00015,27.99643]
[1776368732481,35.03,75273.37,11.6,-0.3753,0.00015,27.99643]
[1776368732647,35.03,75273.37,11.6,-0.3753,0.00015,27.99643]
[1776368732748,35.03,75277.55,11.6,-0.37469,0.00015,27.98362]
[1776368737725,35.03,75280.83,11.6,-0.37421,0.00015,27.97357]
[1776368739087,35.03,75285.23,11.6,-0.37357,0.00015,27.95994]
[1776368740807,35.03,75286.75,11.6,-0.37335,0.00015,27.95524]
[1776368741171,35.03,75285.98,11.6,-0.37346,0.00015,27.9577]
[1776368741428,35.03,75283.68,11.6,-0.3738,0.00015,27.96486]
[1776368743265,35.03,75283.6,11.6,-0.37381,0.00015,27.96517]
[1776368744686,35.03,75281.24,11.6,-0.37416,0.00015,27.97255]
[1776368745697,35.03,75276.34,11.6,-0.37488,0.00015,27.98774]
[1776368746597,35.03,75272.67,11.6,-0.37542,0.00015,27.99906]
[1776368748482,35.03,75256.26,11.6,-0.37783,0.00015,28.04892]
[1776368753517,35.03,75259.21,11.6,-0.3774,0.00015,28.04005]
[1776368758552,35.03,75258.9,11.6,-0.37745,0.00015,28.04102]
[1776368763725,35.03,75257.93,11.6,-0.37759,0.00015,28.04397]
[1776368769629,35.04,75263.12,11.6,-0.37683,0.00015,28.0284]
[1776368771297,35.04,75263.42,11.6,-0.37679,0.00015,28.02751]
[1776368771333,35.04,75263.42,11.6,-0.37679,0.00015,28.02751]
[1776368773300,35.04,75271.19,11.6,-0.37565,0.00015,28.00389]
[1776368774248,35.04,75273.07,11.6,-0.37538,0.00015,27.99817]
[1776368775646,35.04,75273.17,11.6,-0.37536,0.00015,27.9979]
[1776368775713,35.04,75273.17,11.6,-0.37536,0.00015,27.9979]
[1776368775814,35.04,75275.37,11.6,-0.37504,0.00015,27.99118]
[1776368777375,35.04,75281.61,11.6,-0.37413,0.00015,27.97192]
[1776368777789,35.04,75281.61,11.6,-0.37413,0.00015,27.97192]
[1776368778139,35.04,75286.91,11.6,-0.37335,0.00015,27.95545]
[1776368778762,35.04,75286.91,11.6,-0.37335,0.00015,27.95545]
[1776368778769,35.04,75286.91,11.6,-0.37335,0.00015,27.95545]
[1776368779063,35.04,75286.91,11.6,-0.37335,0.00015,27.95545]
[1776368779110,35.04,75294.91,11.6,-0.37218,0.00015,27.93043]
[1776368779129,35.04,75294.91,11.6,-0.37218,0.00015,27.93043]
[1776368779244,35.04,75294.91,11.6,-0.37218,0.00015,27.93043]
[1776368780116,35.04,75294.91,11.6,-0.37218,0.00015,27.93043]
[1776368780925,35.04,75302.12,11.6,-0.37113,0.00015,27.90768]
[1776368780977,35.04,75302.12,11.6,-0.37113,0.00015,27.90768]
[1776368781098,35.04,75302.12,11.6,-0.37113,0.00015,27.90768]
[1776368781973,35.04,75303.98,11.6,-0.37086,0.00015,27.90183]
[1776368783738,35.04,75302.83,11.6,-0.37104,0.00015,27.90562]
[1776368785219,35.04,75302.15,11.6,-0.37114,0.00015,27.90791]
[1776368786091,35.04,75302.15,11.6,-0.37114,0.00015,27.90791]
[1776368786934,35.04,75302.06,11.6,-0.37116,0.00015,27.90826]
[1776368789434,35.05,75303.58,11.6,-0.37094,0.00015,27.90361]
[1776368789997,35.05,75303.58,11.6,-0.37094,0.00015,27.90361]
[1776368790779,35.05,75303.15,11.6,-0.37101,0.00015,27.90504]
[1776368790987,35.05,75303.15,11.6,-0.37101,0.00015,27.90504]
[1776368792582,35.05,75305.43,11.6,-0.37067,0.00015,27.89488]
[1776368792933,35.05,75305.43,11.6,-0.37067,0.00015,27.89488]
[1776368793283,35.05,75305.82,11.6,-0.37062,0.00015,27.8937]
[1776368798967,35.06,75304.42,11.6,-0.37084,0.00015,27.89854]
[1776368799915,35.06,75304.42,11.6,-0.37084,0.00015,27.89854]
[1776368805110,35.06,75300.64,11.6,-0.3714,0.00015,27.91084]
[1776368805609,35.06,75300.64,11.6,-0.3714,0.00015,27.91084]
[1776368805733,35.06,75300.64,11.6,-0.3714,0.00015,27.91084]
[1776368805885,35.06,75300.64,11.6,-0.3714,0.00015,27.91084]
[1776368806079,35.06,75300.64,11.6,-0.3714,0.00015,27.91084]
[1776368806230,35.06,75320.08,11.6,-0.36856,0.00015,27.84855]
[1776368806461,35.06,75320.08,11.6,-0.36856,0.00015,27.84855]
[1776368806612,35.06,75320.08,11.6,-0.36856,0.00015,27.84855]
[1776368806729,35.06,75320.08,11.6,-0.36856,0.00015,27.84855]
[1776368806844,35.06,75320.08,11.6,-0.36856,0.00015,27.84855]
[1776368807027,35.08,75335.7,11.6,-0.36635,0.00015,27.79895]
[1776368808267,35.09,75335.01,11.6,-0.36648,0.00015,27.80207]
[1776368808370,35.09,75335.01,11.6,-0.36648,0.00015,27.80207]
[1776368809041,35.1,75330.04,11.6,-0.36725,0.00015,27.81958]
[1776368809236,35.1,75330.04,11.6,-0.36725,0.00015,27.81958]
[1776368809438,35.1,75330.04,11.6,-0.36725,0.00015,27.81958]
[1776368810048,35.11,75322.59,11.6,-0.36838,0.00015,27.84486]
[1776368811009,35.11,75322.59,11.6,-0.36838,0.00015,27.84486]
[1776368811191,35.11,75322.59,11.6,-0.36838,0.00015,27.84486]
[1776368811295,35.12,75320.18,11.6,-0.36873,0.00015,27.85274]
[1776368811779,35.12,75320.18,11.6,-0.36873,0.00015,27.85274]
[1776368812861,35.12,75315.49,11.6,-0.36942,0.00015,27.86793]
[1776368814658,35.12,75309.86,11.6,-0.37024,0.00015,27.88608]
[1776368814683,35.12,75309.86,11.6,-0.37024,0.00015,27.88608]
[1776368814927,35.12,75309.86,11.6,-0.37024,0.00015,27.88608]
[1776368815075,35.12,75309.86,11.6,-0.37024,0.00015,27.88608]
[1776368815083,35.12,75298.55,11.6,-0.37189,0.00015,27.92198]
[1776368815862,35.12,75298.55,11.6,-0.37189,0.00015,27.92198]
[1776368816090,35.12,75289.2,11.6,-0.37326,0.00015,27.95129]
[1776368816801,35.12,75289.2,11.6,-0.37326,0.00015,27.95129]
[1776368819011,35.12,75284.8,11.6,-0.3739,0.00015,27.96495]
[1776368819920,35.12,75283.84,11.6,-0.37404,0.00015,27.96792]
[1776368825153,35.12,75284.2,11.6,-0.37399,0.00015,27.96676]
[1776368825707,35.12,75284.2,11.6,-0.37399,0.00015,27.96676]
[1776368825894,35.12,75284.2,11.6,-0.37399,0.00015,27.96676]
[1776368826250,35.12,75280.96,11.6,-0.37446,0.00015,27.97676]
[1776368826718,35.12,75280.96,11.6,-0.37446,0.00015,27.97676]
[1776368827087,35.12,75280.96,11.6,-0.37446,0.00015,27.97676]
[1776368827167,35.12,75275.89,11.6,-0.3752,0.00015,27.9924]
[1776368827532,35.12,75275.89,11.6,-0.3752,0.00015,27.9924]
[1776368830728,35.12,75275.2,11.6,-0.37531,0.00015,27.9946]
[1776368831526,35.12,75275.6,11.6,-0.37525,0.00015,27.99343]
[1776368831924,35.12,75275.6,11.6,-0.37525,0.00015,27.99343]
[1776368831964,35.12,75274.12,11.6,-0.37547,0.00015,27.99805]
[1776368833428,35.12,75278.57,11.6,-0.37482,0.00015,27.98441]
[1776368835808,35.12,75283.57,11.6,-0.37409,0.00015,27.96898]
[1776368838182,35.12,75283.46,11.6,-0.37411,0.00015,27.9693]
[1776368838395,35.12,75283.46,11.6,-0.37411,0.00015,27.9693]
[1776368838542,35.12,75283.46,11.6,-0.37411,0.00015,27.9693]
[1776368838629,35.12,75281.91,11.6,-0.37433,0.00015,27.97407]
[1776368839307,35.12,75281.91,11.6,-0.37433,0.00015,27.97407]
[1776368840378,35.12,75276.93,11.6,-0.37506,0.00015,27.98941]
[1776368840834,35.12,75276.93,11.6,-0.37506,0.00015,27.98941]
[1776368841181,35.12,75276.93,11.6,-0.37506,0.00015,27.98941]
[1776368841532,35.12,75275.65,11.6,-0.37525,0.00015,27.99334]
[1776368844515,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368844623,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368844911,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368844997,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845055,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845189,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845444,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845500,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845507,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845507,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845560,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845590,35.12,75277.13,11.6,-0.37503,0.00015,27.98882]
[1776368845107,35.12,75276.66,11.6,-0.3751,0.00015,27.99028]
[1776368845968,35.12,75276.66,11.6,-0.3751,0.00015,27.99028]
[1776368846081,35.12,75276.66,11.6,-0.3751,0.00015,27.99028]
[1776368846207,35.12,75276.66,11.6,-0.3751,0.00015,27.99028]
[1776368846307,35.12,75298.37,11.6,-0.37193,0.00015,27.92285]
[1776368846421,35.12,75298.37,11.6,-0.37193,0.00015,27.92285]
[1776368847009,35.12,75298.37,11.6,-0.37193,0.00015,27.92285]
[1776368847110,35.12,75319.41,11.6,-0.36887,0.00015,27.85587]
[1776368847414,35.12,75319.41,11.6,-0.36887,0.00015,27.85587]
[1776368847849,35.12,75319.41,11.6,-0.36887,0.00015,27.85587]
[1776368847915,35.12,75319.41,11.6,-0.36887,0.00015,27.85587]
[1776368848153,35.12,75319.41,11.6,-0.36887,0.00015,27.85587]
[1776368847934,35.12,75327.49,11.6,-0.3677,0.00015,27.82968]
[1776368849339,35.13,75337.32,11.6,-0.36631,0.00015,27.79841]
[1776368852553,35.17,75338.51,11.6,-0.36623,0.00014,27.79408]
[1776368856169,35.19,75341.96,11.6,-0.36579,0.00014,27.78443]
[1776368856177,35.21,75341.94,11.6,-0.36586,0.00014,27.7862]
[1776368857080,35.21,75341.94,11.6,-0.36586,0.00014,27.7862]
[1776368857081,35.21,75341.94,11.6,-0.36586,0.00014,27.7862]
[1776368857170,35.21,75340.72,11.6,-0.36604,0.00014,27.79031]
[1776368862779,35.21,75335.16,11.6,-0.36685,0.00014,27.80846]
[1776368868474,35.21,75332.9,11.6,-0.36716,0.00014,27.81565]
[1776368873510,35.2,75334.7,11.6,-0.3669,0.00014,27.80957]
[1776368878544,35.2,75333.91,11.6,-0.367,0.00014,27.81195]
[1776368883579,35.2,75336.81,11.6,-0.36657,0.00014,27.80227]
[1776368887115,35.2,75335.68,11.6,-0.36674,0.00014,27.8059]
[1776368889593,35.2,75329.98,11.6,-0.36756,0.00014,27.82436]
[1776368890271,35.19,75330.3,11.6,-0.36751,0.00014,27.82327]
[1776368892848,35.19,75329.87,11.6,-0.36757,0.00014,27.82457]
[1776368893068,35.19,75329.87,11.6,-0.36757,0.00014,27.82457]
[1776368893292,35.19,75329.76,11.6,-0.36758,0.00014,27.82483]
[1776368893558,35.19,75329.76,11.6,-0.36758,0.00014,27.82483]
[1776368894159,35.19,75329.76,11.6,-0.36758,0.00014,27.82483]
[1776368894167,35.19,75329.76,11.6,-0.36758,0.00014,27.82483]
[1776368894182,35.19,75323.69,11.6,-0.36846,0.00015,27.84454]
[1776368894666,35.19,75315.04,11.6,-0.36972,0.00015,27.87234]
[1776368899700,35.19,75310.18,11.6,-0.37043,0.00015,27.88794]
[1776368900436,35.19,75310.18,11.6,-0.37043,0.00015,27.88794]
[1776368902578,35.19,75311.04,11.6,-0.3703,0.00015,27.88525]
[1776368905170,35.2,75311.21,11.6,-0.37028,0.00015,27.88476]
[1776368907489,35.2,75310.58,11.6,-0.37038,0.00015,27.88684]
[1776368912791,35.2,75305.93,11.6,-0.37105,0.00015,27.8987]
[1776368917775,35.2,75303.23,11.6,-0.37144,0.00015,27.90731]
[1776368917902,35.2,75303.23,11.6,-0.37144,0.00015,27.90731]
[1776368918121,35.2,75303.23,11.6,-0.37144,0.00015,27.90731]
[1776368918195,35.2,75303.23,11.6,-0.37144,0.00015,27.90731]
[1776368918201,35.2,75290.04,11.6,-0.37336,0.00015,27.94858]
[1776368918598,35.2,75290.04,11.6,-0.37336,0.00015,27.94858]
[1776368918602,35.2,75290.04,11.6,-0.37336,0.00015,27.94858]
[1776368918728,35.2,75290.04,11.6,-0.37336,0.00015,27.94858]
[1776368918833,35.2,75280.78,11.6,-0.37471,0.00015,27.97716]
[1776368919537,35.2,75280.78,11.6,-0.37471,0.00015,27.97716]
[1776368920035,35.2,75280.78,11.6,-0.37471,0.00015,27.97716]
[1776368920425,35.2,75279.2,11.6,-0.37494,0.00015,27.98194]
[1776368920704,35.2,75279.2,11.6,-0.37494,0.00015,27.98194]
[1776368920894,35.2,75279.2,11.6,-0.37494,0.00015,27.98194]
[1776368920946,35.2,75279.2,11.6,-0.37494,0.00015,27.98194]
[1776368920974,35.2,75274.8,11.6,-0.37558,0.00015,27.99538]
[1776368922116,35.2,75274.8,11.6,-0.37558,0.00015,27.99538]
[1776368922963,35.2,75270.35,11.6,-0.37624,0.00015,28.009]
[1776368923735,35.2,75269.75,11.6,-0.37633,0.00015,28.01087]
[1776368926139,35.2,75271.87,11.6,-0.37602,0.00015,28.00449]
[1776368931925,35.21,75266.9,11.6,-0.37676,0.00015,28.01984]
[1776368936959,35.21,75266.29,11.6,-0.37686,0.00015,28.0219]
[1776368940276,35.21,75268.28,11.6,-0.37657,0.00015,28.01599]
[1776368942112,35.21,75266.46,11.6,-0.37684,0.00015,28.02157]
[1776368942670,35.21,75263.5,11.6,-0.37728,0.00015,28.03056]
[1776368943692,35.21,75260.05,11.6,-0.37778,0.00015,28.04089]
[1776368949045,35.22,75254.72,11.6,-0.37857,0.00015,28.05695]
[1776368954081,35.22,75261.22,11.6,-0.37763,0.00015,28.03774]
[1776368958290,35.22,75261.58,11.6,-0.37758,0.00015,28.03678]
[1776368959192,35.22,75261.62,11.6,-0.37758,0.00015,28.0367]
[1776368959291,35.22,75261.62,11.6,-0.37758,0.00015,28.0367]
[1776368959291,35.22,75265.69,11.6,-0.37698,0.00015,28.02444]
[1776368959333,35.22,75265.69,11.6,-0.37698,0.00015,28.02444]
[1776368960123,35.22,75274.29,11.6,-0.37572,0.00015,27.99839]
[1776368960342,35.22,75274.29,11.6,-0.37572,0.00015,27.99839]
[1776368961297,35.22,75274.29,11.6,-0.37572,0.00015,27.99839]
[1776368962305,35.22,75277.32,11.6,-0.37528,0.00015,27.98913]
[1776368963195,35.22,75277.46,11.6,-0.37526,0.00015,27.98868]
[1776368964188,35.22,75276.95,11.6,-0.37533,0.00015,27.99021]
[1776368970195,35.22,75276.95,11.6,-0.37532,0.00015,27.99]
[1776368970500,35.22,75276.95,11.6,-0.37532,0.00015,27.99]
[1776368971568,35.21,75278.82,11.6,-0.37504,0.00015,27.98124]
[1776368973126,35.21,75279.2,11.6,-0.37498,0.00015,27.98005]
[1776368974801,35.21,75279.65,11.6,-0.37491,0.00015,27.97863]
[1776368975780,35.21,75278.83,11.6,-0.37503,0.00015,27.98113]
[1776368976349,35.21,75277.55,11.6,-0.37522,0.00015,27.98502]
[1776368976370,35.21,75277.55,11.6,-0.37522,0.00015,27.98502]
[1776368976400,35.21,75277.55,11.6,-0.37522,0.00015,27.98502]
[1776368976418,35.21,75277.55,11.6,-0.37522,0.00015,27.98502]
[1776368976551,35.21,75277.55,11.6,-0.37522,0.00015,27.98502]
[1776368976581,35.21,75277.55,11.6,-0.37522,0.00015,27.98502]
[1776368977244,35.21,75268.28,11.6,-0.37657,0.00015,28.01324]
[1776368982279,35.22,75263.19,11.6,-0.37733,0.00015,28.02879]
[1776368987315,35.22,75262.11,11.6,-0.3775,0.00015,28.03224]
[1776368992349,35.22,75265.6,11.6,-0.377,0.00015,28.02201]
[1776368992929,35.22,75265.6,11.6,-0.377,0.00015,28.02201]
[1776368993357,35.22,75270.1,11.6,-0.37634,0.00015,28.0084]
[1776368995393,35.22,75274.26,11.6,-0.37573,0.00015,27.99576]
[1776368996198,35.22,75274.26,11.6,-0.37573,0.00015,27.99576]
[1776368997067,35.22,75274.36,11.6,-0.37571,0.00015,27.9954]
[1776369000283,35.22,75277.68,11.6,-0.37522,0.00015,27.98523]
[1776369000332,35.22,75277.68,11.6,-0.37522,0.00015,27.98523]
[1776369000365,35.22,75277.68,11.6,-0.37522,0.00015,27.98523]
[1776369000493,35.22,75277.68,11.6,-0.37522,0.00015,27.98523]
[1776369000764,35.22,75278.67,11.6,-0.37508,0.00015,27.98219]
[1776369000866,35.22,75278.67,11.6,-0.37508,0.00015,27.98219]
[1776369001174,35.22,75278.67,11.6,-0.37508,0.00015,27.98219]
[1776369001223,35.22,75278.67,11.6,-0.37508,0.00015,27.98219]
[1776369001291,35.22,75291.07,11.6,-0.37327,0.00015,27.94398]
[1776369001483,35.22,75291.07,11.6,-0.37327,0.00015,27.94398]
[1776369001968,35.22,75291.07,11.6,-0.37327,0.00015,27.94398]
[1776369002228,35.22,75291.07,11.6,-0.37327,0.00015,27.94398]
[1776369002391,35.22,75290.8,11.6,-0.37331,0.00015,27.94483]
[1776369002493,35.22,75290.8,11.6,-0.37331,0.00015,27.94483]
[1776369002745,35.22,75290.8,11.6,-0.37331,0.00015,27.94483]
[1776369002770,35.22,75279.9,11.6,-0.3749,0.00015,27.97842]
[1776369003620,35.22,75279.9,11.6,-0.3749,0.00015,27.97842]
[1776369003961,35.22,75279.9,11.6,-0.3749,0.00015,27.97842]
[1776369004127,35.22,75279.9,11.6,-0.3749,0.00015,27.97842]
[1776369004130,35.22,75279.9,11.6,-0.3749,0.00015,27.97842]
[1776369005168,35.22,75275.33,11.6,-0.37556,0.00015,27.99233]
[1776369006392,35.22,75280.02,11.6,-0.37488,0.00015,27.97797]
[1776369008065,35.22,75281.05,11.6,-0.37473,0.00015,27.97481]
[1776369010491,35.22,75289.15,11.6,-0.37354,0.00015,27.9498]
[1776369012280,35.22,75289.15,11.6,-0.37354,0.00015,27.9498]
[1776369012400,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369012600,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369012770,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369012814,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369012862,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369013041,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369013200,35.22,75290.98,11.6,-0.37328,0.00015,27.94413]
[1776369013278,35.22,75281.71,11.6,-0.37463,0.00015,27.97273]
[1776369014039,35.22,75281.71,11.6,-0.37463,0.00015,27.97273]
[1776369014070,35.22,75267.45,11.6,-0.37671,0.00015,28.01619]
[1776369014830,35.22,75267.45,11.6,-0.37671,0.00015,28.01619]
[1776369014961,35.22,75267.45,11.6,-0.37671,0.00015,28.01619]
[1776369015054,35.22,75259.15,11.6,-0.37793,0.00015,28.04112]
[1776369015695,35.22,75259.15,11.6,-0.37793,0.00015,28.04112]
[1776369017631,35.22,75247.5,11.6,-0.37964,0.00015,28.07567]
[1776369018529,35.22,75246.59,11.6,-0.37977,0.00015,28.07835]
[1776369019312,35.22,75246.59,11.6,-0.37977,0.00015,28.07835]
[1776369019390,35.22,75246.59,11.6,-0.37977,0.00015,28.07835]
[1776369020276,35.22,75248.38,11.6,-0.37951,0.00015,28.07311]
[1776369020348,35.22,75248.38,11.6,-0.37951,0.00015,28.07311]
[1776369022463,35.22,75255.43,11.6,-0.37848,0.00015,28.0523]
[1776369022687,35.22,75255.43,11.6,-0.37848,0.00015,28.0523]
[1776369022776,35.22,75259.24,11.6,-0.37792,0.00015,28.04099]
[1776369023727,35.22,75259.24,11.6,-0.37792,0.00015,28.04099]
[1776369023747,35.22,75259.24,11.6,-0.37792,0.00015,28.04099]
[1776369023829,35.22,75259.24,11.6,-0.37792,0.00015,28.04099]
[1776369024445,35.22,75264.72,11.6,-0.37712,0.00015,28.02453]
[1776369025300,35.22,75264.72,11.6,-0.37712,0.00015,28.02453]
[1776369025321,35.22,75274.44,11.6,-0.3757,0.00015,27.99507]
[1776369027064,35.22,75277.9,11.6,-0.37519,0.00015,27.98453]
[1776369032664,35.22,75272.87,11.6,-0.3759,0.00015,27.99659]
[1776369035797,35.22,75267.27,11.6,-0.37672,0.00015,28.01345]
[1776369036254,35.22,75267.27,11.6,-0.37672,0.00015,28.01345]
[1776369036333,35.22,75266.25,11.6,-0.37687,0.00015,28.01652]
[1776369038150,35.22,75262.84,11.6,-0.37737,0.00015,28.02676]
[1776369039233,35.22,75261.84,11.6,-0.37752,0.00015,28.02983]
[1776369039950,35.22,75259.86,11.6,-0.37781,0.00015,28.03579]
[1776369040319,35.22,75259.86,11.6,-0.37781,0.00015,28.03579]
[1776369040390,35.22,75259.86,11.6,-0.37781,0.00015,28.03579]
[1776369040401,35.22,75259.86,11.6,-0.37781,0.00015,28.03579]
[1776369040435,35.22,75259.73,11.6,-0.37783,0.00015,28.03617]
[1776369040721,35.22,75251.3,11.6,-0.37906,0.00015,28.06124]
[1776369045884,35.22,75245.71,11.6,-0.37988,0.00015,28.07774]
[1776369048512,35.22,75239.33,11.6,-0.38082,0.00015,28.09639]
[1776369049284,35.22,75239.33,11.6,-0.38082,0.00015,28.09639]
[1776369050240,35.22,75238.43,11.6,-0.38095,0.00015,28.099]
[1776369052615,35.22,75240.04,11.6,-0.38071,0.00015,28.09432]
[1776369052716,35.22,75240.04,11.6,-0.38071,0.00015,28.09432]
[1776369052952,35.22,75240.04,11.6,-0.38071,0.00015,28.09432]
[1776369052957,35.22,75240.04,11.6,-0.38071,0.00015,28.09432]
[1776369053161,35.22,75250.38,11.6,-0.3792,0.00015,28.06402]
[1776369056727,35.22,75255.62,11.6,-0.37844,0.00015,28.04859]
[1776369062426,35.22,75252.34,11.6,-0.37892,0.00015,28.05847]
[1776369062447,35.22,75250.16,11.6,-0.37924,0.00015,28.06494]
[1776369062566,35.22,75250.16,11.6,-0.37924,0.00015,28.06494]
[1776369063128,35.22,75250.16,11.6,-0.37924,0.00015,28.06494]
[1776369063209,35.22,75249.89,11.6,-0.37928,0.00015,28.0657]
[1776369067047,35.22,75259.61,11.6,-0.37785,0.00015,28.0367]
[1776369068614,35.22,75259.81,11.6,-0.37782,0.00015,28.03606]
[1776369068620,35.22,75259.81,11.6,-0.37782,0.00015,28.03606]
[1776369068939,35.22,75257.47,11.6,-0.37816,0.00015,28.04299]
[1776369070068,35.22,75257.47,11.6,-0.37816,0.00015,28.04299]
[1776369070261,35.22,75257.47,11.6,-0.37816,0.00015,28.04299]
[1776369071974,35.22,75241.48,11.6,-0.38051,0.00015,28.09017]
[1776369074517,35.22,75241.97,11.6,-0.38043,0.00015,28.08875]
[1776369075264,35.22,75241.97,11.6,-0.38043,0.00015,28.08875]
[1776369075275,35.22,75241.97,11.6,-0.38043,0.00015,28.08875]
[1776369075564,35.22,75240.32,11.6,-0.38068,0.00015,28.09357]
[1776369076011,35.22,75248.21,11.6,-0.37952,0.00015,28.07048]
[1776369077496,35.22,75255.12,11.6,-0.37851,0.00015,28.05007]
[1776369079080,35.22,75255.93,11.6,-0.37839,0.00015,28.0477]
[1776369082589,35.22,75256.19,11.6,-0.37836,0.00015,28.04706]
[1776369083055,35.22,75260.04,11.6,-0.3778,0.00015,28.03562]
[1776369085799,35.22,75266.39,11.6,-0.37687,0.00015,28.0165]
[1776369086077,35.22,75264.02,11.6,-0.37721,0.00015,28.0236]
[1776369091112,35.22,75263.87,11.6,-0.37722,0.00015,28.02108]
[1776369096147,35.22,75267.92,11.6,-0.37663,0.00015,28.00894]
[1776369101298,35.22,75269.6,11.6,-0.37639,0.00015,28.00393]
[1776369101399,35.23,75269.37,11.6,-0.37643,0.00015,28.00465]
[1776369104093,35.22,75276.48,11.6,-0.37539,0.00015,27.98305]
[1776369104995,35.22,75276.53,11.6,-0.37538,0.00015,27.98288]
[1776369110245,35.22,75275.68,11.6,-0.3755,0.00015,27.98539]
[1776369115280,35.22,75270.62,11.6,-0.37623,0.00015,28.00061]
[1776369120315,35.22,75269.11,11.6,-0.37645,0.00015,28.005]
[1776369125351,35.22,75268.15,11.6,-0.37658,0.00015,28.00772]
[1776369130386,35.21,75271.78,11.6,-0.37604,0.00015,27.99659]
[1776369131750,35.21,75275.7,11.6,-0.37547,0.00015,27.98465]
[1776369132400,35.21,75271.99,11.6,-0.37601,0.00015,27.99597]
[1776369137176,35.22,75274.17,11.6,-0.3757,0.00015,27.98949]
[1776369137435,35.22,75273.63,11.6,-0.37578,0.00015,27.99117]
[1776369138708,35.22,75274.17,11.6,-0.3757,0.00015,27.9895]
[1776369141214,35.22,75285.44,11.6,-0.37405,0.00015,27.95495]
[1776369142226,35.22,75285.45,11.6,-0.37405,0.00015,27.95491]
[1776369143599,35.22,75286.78,11.6,-0.37386,0.00015,27.9508]
[1776369143960,35.22,75286.78,11.6,-0.37386,0.00015,27.9508]
[1776369144064,35.22,75286.78,11.6,-0.37386,0.00015,27.9508]
[1776369146119,35.22,75290.52,11.6,-0.37331,0.00015,27.93922]
[1776369147003,35.22,75289.21,11.6,-0.3735,0.00015,27.94328]
[1776369148143,35.22,75291.6,11.6,-0.37315,0.00015,27.93586]
[1776369153551,35.22,75290.62,11.6,-0.37329,0.00015,27.9359]
[1776369154934,35.22,75290.62,11.6,-0.37329,0.00015,27.9359]
[1776369160607,35.21,75281.87,11.6,-0.37456,0.00015,27.96281]
[1776369164556,35.21,75283.47,11.6,-0.37432,0.00015,27.95785]
[1776369166517,35.21,75285.09,11.6,-0.37409,0.00015,27.95282]
[1776369166530,35.21,75285.09,11.6,-0.37409,0.00015,27.95282]
[1776369169688,35.21,75282.86,11.6,-0.37441,0.00015,27.95959]
[1776369170041,35.21,75282.86,11.6,-0.37441,0.00015,27.95959]
[1776369170064,35.21,75282.86,11.6,-0.37441,0.00015,27.95959]
[1776369173034,35.21,75286.78,11.6,-0.37383,0.00015,27.94744]
[1776369173953,35.21,75286.09,11.6,-0.37393,0.00015,27.94955]
[1776369179741,35.21,75283.35,11.6,-0.37432,0.00015,27.95782]
[1776369181570,35.21,75283.35,11.6,-0.37432,0.00015,27.95782]
[1776369184015,35.21,75287.91,11.6,-0.37366,0.00015,27.94369]
[1776369184940,35.21,75288.35,11.6,-0.37359,0.00015,27.94232]
[1776369185909,35.21,75281.19,11.6,-0.37464,0.00015,27.96438]
[1776369186401,35.21,75281.19,11.6,-0.37464,0.00015,27.96438]
[1776369186433,35.21,75281.19,11.6,-0.37464,0.00015,27.96438]
[1776369186478,35.21,75281.19,11.6,-0.37464,0.00015,27.96438]
[1776369186595,35.21,75279.24,11.6,-0.37492,0.00015,27.97031]
[1776369186649,35.21,75279.24,11.6,-0.37492,0.00015,27.97031]
[1776369189854,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369189908,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190092,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190115,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190138,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190280,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190286,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190475,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190514,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190588,35.21,75270.56,11.6,-0.37618,0.00015,27.99666]
[1776369190833,35.2,75274.44,11.6,-0.37561,0.00015,27.98483]
[1776369190844,35.2,75274.44,11.6,-0.37561,0.00015,27.98483]
[1776369191273,35.2,75274.44,11.6,-0.37561,0.00015,27.98483]
[1776369191500,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369191615,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369191633,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369191661,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369192006,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369192099,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369192329,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369192346,35.2,75317.62,11.6,-0.36932,0.00015,27.84986]
[1776369192395,35.21,75322.65,11.6,-0.3686,0.00015,27.83375]
[1776369195857,35.2,75321.51,11.6,-0.36876,0.00015,27.83733]
[1776369195941,35.2,75321.51,11.6,-0.36876,0.00015,27.83733]
[1776369196157,35.2,75321.51,11.6,-0.36876,0.00015,27.83733]
[1776369196220,35.2,75321.51,11.6,-0.36876,0.00015,27.83733]
[1776369196677,35.2,75322.76,11.6,-0.36857,0.00015,27.83326]
[1776369196984,35.2,75340.24,11.6,-0.36604,0.00014,27.77626]
[1776369197932,35.2,75340.24,11.6,-0.36604,0.00014,27.77626]
[1776369198923,35.2,75346.44,11.6,-0.36514,0.00014,27.7557]
[1776369199010,35.2,75346.44,11.6,-0.36514,0.00014,27.7557]
[1776369199407,35.2,75346.44,11.6,-0.36514,0.00014,27.7557]
[1776369199458,35.19,75352.5,11.6,-0.36423,0.00014,27.73467]
[1776369199797,35.19,75352.5,11.6,-0.36423,0.00014,27.73467]
[1776369200148,35.19,75352.5,11.6,-0.36423,0.00014,27.73467]
[1776369200493,35.19,75352.5,11.6,-0.36423,0.00014,27.73467]
[1776369202102,35.18,75358.18,11.6,-0.36338,0.00014,27.71483]
[1776369202143,35.18,75358.18,11.6,-0.36338,0.00014,27.71483]
[1776369202477,35.18,75358.18,11.6,-0.36338,0.00014,27.71483]
[1776369202542,35.18,75358.18,11.6,-0.36338,0.00014,27.71483]
[1776369203000,35.16,75357.6,11.6,-0.3634,0.00014,27.71522]
[1776369203083,35.16,75356.96,11.6,-0.36349,0.00014,27.71737]
[1776369207357,35.18,75355.65,11.6,-0.36373,0.00014,27.72291]
[1776369212981,35.21,75356.34,11.6,-0.36372,0.00014,27.72027]
[1776369217270,35.22,75357.62,11.6,-0.36358,0.00014,27.7171]
[1776369217470,35.22,75357.62,11.6,-0.36358,0.00014,27.7171]
[1776369217813,35.23,75356.72,11.6,-0.36374,0.00014,27.72088]
[1776369217822,35.23,75356.72,11.6,-0.36374,0.00014,27.72088]
[1776369218616,35.23,75356.72,11.6,-0.36374,0.00014,27.72088]
[1776369218631,35.23,75356.72,11.6,-0.36374,0.00014,27.72088]
[1776369219024,35.23,75348.82,11.6,-0.36488,0.00014,27.74722]
[1776369221854,35.23,75348.89,11.6,-0.36486,0.00014,27.74679]
[1776369221906,35.23,75348.89,11.6,-0.36486,0.00014,27.74679]
[1776369222045,35.23,75347.48,11.6,-0.36506,0.00014,27.75137]
[1776369227080,35.23,75344.66,11.6,-0.36547,0.00014,27.76069]
[1776369228295,35.23,75344.66,11.6,-0.36547,0.00014,27.76069]
[1776369233349,35.23,75337.44,11.6,-0.36651,0.00014,27.78444]
[1776369233596,35.23,75337.44,11.6,-0.36651,0.00014,27.78444]
[1776369236227,35.23,75335.38,11.6,-0.36681,0.00014,27.79115]
[1776369237562,35.23,75336.81,11.6,-0.3666,0.00014,27.78646]
[1776369237588,35.23,75336.81,11.6,-0.3666,0.00014,27.78646]
[1776369238157,35.23,75328.85,11.6,-0.36776,0.00014,27.81241]
[1776369240601,35.23,75325.17,11.6,-0.36829,0.00015,27.8243]
[1776369240834,35.23,75325.96,11.6,-0.36817,0.00014,27.82172]
[1776369241064,35.23,75325.96,11.6,-0.36817,0.00014,27.82172]
[1776369241177,35.23,75318.55,11.6,-0.36925,0.00015,27.84556]
[1776369242185,35.23,75311.15,11.6,-0.37032,0.00015,27.86915]
[1776369243089,35.23,75311.15,11.6,-0.37032,0.00015,27.86915]
[1776369243980,35.23,75310.17,11.6,-0.37046,0.00015,27.87221]
[1776369245322,35.22,75316.84,11.6,-0.36949,0.00015,27.85089]
[1776369245324,35.22,75316.84,11.6,-0.36949,0.00015,27.85089]
[1776369245354,35.22,75316.84,11.6,-0.36949,0.00015,27.85089]
[1776369245398,35.22,75316.84,11.6,-0.36949,0.00015,27.85089]
[1776369245483,35.22,75316.84,11.6,-0.36949,0.00015,27.85089]
[1776369245533,35.22,75316.84,11.6,-0.36949,0.00015,27.85089]
[1776369245775,35.22,75321.19,11.6,-0.36886,0.00015,27.83686]
[1776369245820,35.22,75321.19,11.6,-0.36886,0.00015,27.83686]
[1776369245854,35.22,75321.19,11.6,-0.36886,0.00015,27.83686]
[1776369246143,35.22,75321.19,11.6,-0.36886,0.00015,27.83686]
[1776369246422,35.22,75321.19,11.6,-0.36886,0.00015,27.83686]
[1776369246521,35.22,75321.19,11.6,-0.36886,0.00015,27.83686]
[1776369246623,35.22,75339.66,11.6,-0.36617,0.00014,27.77672]
[1776369247175,35.22,75339.66,11.6,-0.36617,0.00014,27.77672]
[1776369247179,35.22,75339.66,11.6,-0.36617,0.00014,27.77672]
[1776369247595,35.22,75339.66,11.6,-0.36617,0.00014,27.77672]
[1776369247220,35.22,75355.85,11.6,-0.36383,0.00014,27.72306]
[1776369248773,35.21,75356.44,11.6,-0.36372,0.00014,27.7204]
[1776369249799,35.2,75353.01,11.6,-0.36417,0.00014,27.73054]
[1776369250513,35.2,75353.01,11.6,-0.36417,0.00014,27.73054]
[1776369250791,35.19,75354.57,11.6,-0.36391,0.00014,27.72461]
[1776369250834,35.19,75354.57,11.6,-0.36391,0.00014,27.72461]
[1776369250850,35.19,75354.57,11.6,-0.36391,0.00014,27.72461]
[1776369251248,35.19,75355.3,11.6,-0.36381,0.00014,27.72217]
[1776369253717,35.2,75354.87,11.6,-0.36391,0.00014,27.72457]
[1776369255857,35.2,75354.88,11.6,-0.36391,0.00014,27.72463]
[1776369256291,35.2,75361.69,11.6,-0.36293,0.00014,27.70181]
[1776369258921,35.2,75366.16,11.6,-0.36226,0.00014,27.68606]
[1776369259312,35.19,75362.99,11.6,-0.3627,0.00014,27.69633]
[1776369260234,35.19,75362.99,11.6,-0.3627,0.00014,27.69633]
[1776369263253,35.21,75355.43,11.6,-0.36385,0.00014,27.72318]
[1776369267136,35.21,75352.76,11.6,-0.36424,0.00014,27.73227]
[1776369272403,35.21,75358.2,11.6,-0.36345,0.00014,27.71125]
[1776369273331,35.21,75358.2,11.6,-0.36345,0.00014,27.71125]
[1776369273623,35.21,75358.2,11.6,-0.36345,0.00014,27.71125]
[1776369273831,35.21,75359.07,11.6,-0.36333,0.00014,27.70838]
[1776369274017,35.21,75359.07,11.6,-0.36333,0.00014,27.70838]
[1776369274516,35.21,75359.07,11.6,-0.36333,0.00014,27.70838]
[1776369276518,35.21,75368.17,11.6,-0.362,0.00014,27.67743]
[1776369276540,35.21,75371.35,11.6,-0.36154,0.00014,27.66653]
[1776369276840,35.21,75371.35,11.6,-0.36154,0.00014,27.66653]
[1776369277147,35.21,75371.35,11.6,-0.36154,0.00014,27.66653]
[1776369277807,35.21,75374.04,11.6,-0.36115,0.00014,27.65736]
[1776369278072,35.21,75374.04,11.6,-0.36115,0.00014,27.65736]
[1776369279355,35.2,75376.29,11.6,-0.3608,0.00014,27.64899]
[1776369279356,35.2,75376.29,11.6,-0.3608,0.00014,27.64899]
[1776369279387,35.2,75376.29,11.6,-0.3608,0.00014,27.64899]
[1776369279591,35.2,75376.29,11.6,-0.3608,0.00014,27.64899]
[1776369279709,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369279767,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369279970,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280028,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280157,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280247,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280350,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280577,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280613,35.2,75382.93,11.6,-0.35985,0.00014,27.62619]
[1776369280687,35.2,75398.65,11.6,-0.35758,0.00014,27.5713]
[1776369280836,35.2,75398.65,11.6,-0.35758,0.00014,27.5713]
[1776369281205,35.2,75398.65,11.6,-0.35758,0.00014,27.5713]
[1776369281594,35.2,75398.65,11.6,-0.35758,0.00014,27.5713]
[1776369281645,35.2,75412.74,11.6,-0.35557,0.00014,27.52192]
[1776369281951,35.2,75412.74,11.6,-0.35557,0.00014,27.52192]
[1776369282594,35.2,75415.84,11.6,-0.35511,0.00014,27.51027]
[1776369284446,35.19,75413.82,11.6,-0.35538,0.00014,27.51693]
[1776369289534,35.16,75414.36,11.6,-0.35518,0.00014,27.51171]
[1776369290925,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291275,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291306,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291425,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291472,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291604,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291648,35.15,75412.18,11.6,-0.35547,0.00014,27.51898]
[1776369291642,35.15,75404.45,11.6,-0.35658,0.00014,27.5464]
[1776369292299,35.15,75404.45,11.6,-0.35658,0.00014,27.5464]
[1776369292307,35.15,75404.45,11.6,-0.35658,0.00014,27.5464]
[1776369292619,35.15,75404.45,11.6,-0.35658,0.00014,27.5464]
[1776369292627,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369292776,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369292852,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369293286,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369293377,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369293393,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369293521,35.16,75388.94,11.6,-0.35884,0.00014,27.60159]
[1776369293928,35.16,75385.89,11.6,-0.35928,0.00014,27.61219]
[1776369294274,35.16,75385.89,11.6,-0.35928,0.00014,27.61219]
[1776369294401,35.16,75385.89,11.6,-0.35928,0.00014,27.61219]
[1776369296249,35.16,75385.12,11.6,-0.35939,0.00014,27.61488]
[1776369298028,35.16,75389.24,11.6,-0.3588,0.00014,27.60061]
[1776369298099,35.16,75389.24,11.6,-0.3588,0.00014,27.60061]
[1776369299117,35.16,75394.67,11.6,-0.35802,0.00014,27.58169]
[1776369299259,35.16,75394.67,11.6,-0.35802,0.00014,27.58169]
[1776369300107,35.16,75394.34,11.6,-0.35807,0.00014,27.58288]
[1776369300186,35.16,75394.34,11.6,-0.35807,0.00014,27.58288]
[1776369300197,35.16,75394.34,11.6,-0.35807,0.00014,27.58288]
[1776369300942,35.16,75397.53,11.6,-0.35761,0.00014,27.57174]
[1776369301010,35.16,75397.53,11.6,-0.35761,0.00014,27.57174]
[1776369301037,35.16,75397.53,11.6,-0.35761,0.00014,27.57174]
[1776369301050,35.16,75397.53,11.6,-0.35761,0.00014,27.57174]
[1776369301183,35.16,75397.53,11.6,-0.35761,0.00014,27.57174]
[1776369301276,35.16,75397.53,11.6,-0.35761,0.00014,27.57174]
[1776369301620,35.16,75385.85,11.6,-0.35929,0.00014,27.61251]
[1776369302455,35.16,75385.85,11.6,-0.35929,0.00014,27.61251]
[1776369302510,35.16,75385.85,11.6,-0.35929,0.00014,27.61251]
[1776369302627,35.16,75377.78,11.6,-0.36046,0.00014,27.64037]
[1776369303407,35.16,75377.78,11.6,-0.36046,0.00014,27.64037]
[1776369303481,35.16,75377.78,11.6,-0.36046,0.00014,27.64037]
[1776369303521,35.16,75377.78,11.6,-0.36046,0.00014,27.64037]
[1776369303550,35.16,75377.78,11.6,-0.36046,0.00014,27.64037]
[1776369303633,35.16,75367.64,11.6,-0.36192,0.00014,27.67501]
[1776369304644,35.16,75367.64,11.6,-0.36192,0.00014,27.67501]
[1776369304723,35.16,75359.31,11.6,-0.36312,0.00014,27.70327]
[1776369305221,35.16,75359.31,11.6,-0.36312,0.00014,27.70327]
[1776369305543,35.16,75359.31,11.6,-0.36312,0.00014,27.70327]
[1776369305642,35.16,75359.31,11.6,-0.36312,0.00014,27.70327]
[1776369305651,35.16,75359.31,11.6,-0.36312,0.00014,27.70327]
[1776369305658,35.16,75347.11,11.6,-0.36489,0.00014,27.74413]
[1776369305813,35.16,75347.11,11.6,-0.36489,0.00014,27.74413]
[1776369306137,35.16,75347.11,11.6,-0.36489,0.00014,27.74413]
[1776369306283,35.16,75347.11,11.6,-0.36489,0.00014,27.74413]
[1776369306661,35.16,75339.3,11.6,-0.36602,0.00014,27.77001]
[1776369307880,35.16,75332.66,11.6,-0.36699,0.00015,27.79181]
[1776369308355,35.16,75332.66,11.6,-0.36699,0.00015,27.79181]
[1776369308358,35.16,75332.66,11.6,-0.36699,0.00015,27.79181]
[1776369308676,35.16,75348.65,11.6,-0.36467,0.00014,27.73905]
[1776369308813,35.16,75348.65,11.6,-0.36467,0.00014,27.73905]
[1776369308826,35.16,75348.65,11.6,-0.36467,0.00014,27.73905]
[1776369309546,35.16,75348.65,11.6,-0.36467,0.00014,27.73905]
[1776369309586,35.16,75348.65,11.6,-0.36467,0.00014,27.73905]
[1776369309684,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369309839,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369309933,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369310283,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369310286,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369310524,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369310687,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369310723,35.16,75351.65,11.6,-0.36423,0.00014,27.72897]
[1776369310885,35.16,75356.07,11.6,-0.36359,0.00014,27.71411]
[1776369310885,35.16,75356.07,11.6,-0.36359,0.00014,27.71411]
[1776369311454,35.16,75356.07,11.6,-0.36359,0.00014,27.71411]
[1776369311548,35.16,75356.07,11.6,-0.36359,0.00014,27.71411]
[1776369311558,35.16,75356.07,11.6,-0.36359,0.00014,27.71411]
[1776369311614,35.16,75356.07,11.6,-0.36359,0.00014,27.71411]
[1776369311698,35.16,75350.68,11.6,-0.36437,0.00014,27.7321]
[1776369312228,35.16,75350.68,11.6,-0.36437,0.00014,27.7321]
[1776369313347,35.16,75347.34,11.6,-0.36485,0.00014,27.74328]
[1776369313884,35.16,75345.49,11.6,-0.36512,0.00014,27.74946]
[1776369314118,35.16,75345.49,11.6,-0.36512,0.00014,27.74946]
[1776369314304,35.16,75345.49,11.6,-0.36512,0.00014,27.74946]
[1776369314340,35.16,75345.49,11.6,-0.36512,0.00014,27.74946]
[1776369314423,35.16,75345.49,11.6,-0.36512,0.00014,27.74946]
[1776369314720,35.16,75334.47,11.6,-0.36672,0.00015,27.78584]
[1776369314788,35.16,75334.47,11.6,-0.36672,0.00015,27.78584]
[1776369314848,35.16,75334.47,11.6,-0.36672,0.00015,27.78584]
[1776369316433,35.16,75329.67,11.6,-0.36742,0.00015,27.80154]
[1776369316740,35.16,75329.67,11.6,-0.36742,0.00015,27.80154]
[1776369316884,35.16,75328.16,11.6,-0.36764,0.00015,27.80646]
[1776369316979,35.16,75328.16,11.6,-0.36764,0.00015,27.80646]
[1776369317108,35.16,75328.16,11.6,-0.36764,0.00015,27.80646]
[1776369317741,35.16,75341.91,11.6,-0.36564,0.00014,27.76137]
[1776369317789,35.16,75341.91,11.6,-0.36564,0.00014,27.76137]
[1776369317980,35.16,75341.91,11.6,-0.36564,0.00014,27.76137]
[1776369318331,35.16,75341.91,11.6,-0.36564,0.00014,27.76137]
[1776369319327,35.16,75347.25,11.6,-0.36487,0.00014,27.7437]
[1776369319959,35.16,75347.25,11.6,-0.36487,0.00014,27.7437]
[1776369321684,35.16,75347.73,11.6,-0.3648,0.00014,27.74214]
[1776369322389,35.17,75346.52,11.6,-0.36498,0.00014,27.74621]
[1776369322441,35.17,75346.52,11.6,-0.36498,0.00014,27.74621]
[1776369323189,35.17,75347.0,11.6,-0.36491,0.00014,27.7447]
[1776369323534,35.17,75347.0,11.6,-0.36491,0.00014,27.7447]
[1776369324595,35.17,75346.53,11.6,-0.36498,0.00014,27.7463]
[1776369326673,35.17,75343.31,11.6,-0.36545,0.00014,27.75701]
[1776369327004,35.17,75343.67,11.6,-0.3654,0.00014,27.75588]
[1776369330152,35.17,75351.91,11.6,-0.36421,0.00014,27.72858]
[1776369335886,35.17,75346.64,11.6,-0.36497,0.00014,27.74336]
[1776369336592,35.17,75346.64,11.6,-0.36497,0.00014,27.74336]
[1776369337886,35.17,75355.87,11.6,-0.36364,0.00014,27.71267]
[1776369342207,35.18,75354.7,11.6,-0.36382,0.00014,27.71676]
[1776369342218,35.18,75354.7,11.6,-0.36382,0.00014,27.71676]
[1776369342313,35.18,75354.7,11.6,-0.36382,0.00014,27.71676]
[1776369343353,35.18,75352.36,11.6,-0.36416,0.00014,27.72464]
[1776369343565,35.18,75352.36,11.6,-0.36416,0.00014,27.72464]
[1776369345969,35.18,75345.78,11.6,-0.36512,0.00014,27.74665]
[1776369347583,35.18,75346.07,11.6,-0.36508,0.00014,27.74571]
[1776369349106,35.18,75346.21,11.6,-0.36506,0.00014,27.7453]
[1776369349428,35.18,75346.21,11.6,-0.36506,0.00014,27.7453]
[1776369350290,35.18,75345.45,11.6,-0.36517,0.00014,27.74788]
[1776369352982,35.18,75342.85,11.6,-0.36555,0.00014,27.75652]
[1776369353217,35.18,75342.85,11.6,-0.36555,0.00014,27.75652]
[1776369353251,35.18,75342.85,11.6,-0.36555,0.00014,27.75652]
[1776369355375,35.18,75348.97,11.6,-0.36466,0.00014,27.73627]
[1776369357116,35.18,75347.72,11.6,-0.36485,0.00014,27.7405]
[1776369359288,35.18,75347.5,11.6,-0.36488,0.00014,27.74129]
[1776369360996,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361033,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361129,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361246,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361304,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361616,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361652,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361729,35.18,75348.19,11.6,-0.36478,0.00014,27.73906]
[1776369361767,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362063,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362086,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362095,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362195,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362314,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362740,35.18,75350.65,11.6,-0.36443,0.00014,27.73082]
[1776369362778,35.18,75367.68,11.6,-0.36196,0.00014,27.67348]
[1776369363158,35.18,75367.68,11.6,-0.36196,0.00014,27.67348]
[1776369363561,35.18,75367.68,11.6,-0.36196,0.00014,27.67348]
[1776369363585,35.18,75388.18,11.6,-0.35901,0.00014,27.60311]
[1776369363832,35.18,75388.18,11.6,-0.35901,0.00014,27.60311]
[1776369363967,35.18,75388.18,11.6,-0.35901,0.00014,27.60311]
[1776369365200,35.18,75394.3,11.6,-0.35813,0.00014,27.5818]
[1776369365920,35.18,75392.01,11.6,-0.35846,0.00014,27.58981]
[1776369367062,35.18,75390.22,11.6,-0.35872,0.00014,27.59606]
[1776369367416,35.18,75390.22,11.6,-0.35872,0.00014,27.59606]
[1776369368148,35.18,75389.94,11.6,-0.35876,0.00014,27.59705]
[1776369369027,35.18,75392.17,11.6,-0.35844,0.00014,27.58931]
[1776369370474,35.18,75391.88,11.6,-0.35848,0.00014,27.59034]
[1776369370616,35.18,75391.88,11.6,-0.35848,0.00014,27.59034]
[1776369370635,35.18,75391.88,11.6,-0.35848,0.00014,27.59034]
[1776369371132,35.18,75389.75,11.6,-0.35879,0.00014,27.5978]
[1776369372632,35.18,75389.78,11.6,-0.35879,0.00014,27.59769]
[1776369376058,35.18,75381.7,11.6,-0.35995,0.00014,27.6257]
[1776369380088,35.18,75381.06,11.6,-0.36004,0.00014,27.6279]
[1776369382034,35.18,75392.01,11.6,-0.35847,0.00014,27.58998]
[1776369382733,35.18,75392.01,11.6,-0.35847,0.00014,27.58998]
[1776369383290,35.18,75392.66,11.6,-0.35838,0.00014,27.58778]
[1776369383629,35.18,75392.66,11.6,-0.35838,0.00014,27.58778]
[1776369385852,35.18,75393.48,11.6,-0.35826,0.00014,27.58499]
[1776369386231,35.18,75393.48,11.6,-0.35826,0.00014,27.58499]
[1776369386942,35.19,75394.49,11.6,-0.35812,0.00014,27.5815]
[1776369389795,35.19,75404.6,11.6,-0.35667,0.00014,27.5461]
[1776369391857,35.19,75404.57,11.6,-0.35667,0.00014,27.54333]
[1776369392277,35.19,75405.09,11.6,-0.3566,0.00014,27.54156]
[1776369397311,35.19,75404.89,11.6,-0.35661,0.00014,27.54193]
[1776369402352,35.18,75399.93,11.6,-0.35731,0.00014,27.55904]
[1776369402975,35.18,75399.93,11.6,-0.35731,0.00014,27.55904]
[1776369403455,35.18,75399.93,11.6,-0.35731,0.00014,27.55904]
[1776369409342,35.18,75401.25,11.6,-0.3571,0.00014,27.55396]
[1776369414063,35.17,75401.48,11.6,-0.35706,0.00014,27.55277]
[1776369419469,35.17,75399.77,11.6,-0.35729,0.00014,27.5583]
[1776369420772,35.17,75399.77,11.6,-0.35729,0.00014,27.5583]
[1776369422490,35.17,75408.78,11.6,-0.35598,0.00014,27.52625]
[1776369425793,35.16,75408.79,11.6,-0.35598,0.00014,27.5261]
[1776369425977,35.16,75408.47,11.6,-0.35602,0.00014,27.52718]
[1776369426618,35.16,75408.47,11.6,-0.35602,0.00014,27.52718]
[1776369426695,35.16,75408.47,11.6,-0.35602,0.00014,27.52718]
[1776369429075,35.16,75415.02,11.6,-0.35508,0.00014,27.5037]
[1776369434574,35.16,75409.17,11.6,-0.35591,0.00014,27.52426]
[1776369439609,35.16,75412.31,11.6,-0.35544,0.00014,27.51277]
[1776369444644,35.15,75415.48,11.6,-0.35498,0.00014,27.50126]
[1776369449681,35.15,75414.77,11.6,-0.35508,0.00014,27.50362]
[1776369454718,35.15,75414.73,11.6,-0.35506,0.00014,27.50053]
[1776369459753,35.15,75411.41,11.6,-0.35553,0.00014,27.51218]
[1776369464788,35.15,75412.44,11.6,-0.35538,0.00014,27.50832]
[1776369469827,35.14,75406.61,11.6,-0.35621,0.00014,27.52885]
[1776369471424,35.14,75403.21,11.6,-0.35669,0.00014,27.54083]
[1776369472269,35.14,75396.46,11.6,-0.35766,0.00014,27.56453]
[1776369473047,35.14,75392.63,11.6,-0.35821,0.00014,27.57787]
[1776369475251,35.14,75390.53,11.6,-0.35851,0.00014,27.58503]
[1776369476352,35.14,75391.47,11.6,-0.35837,0.00014,27.58166]
[1776369478401,35.14,75386.18,11.6,-0.35912,0.00014,27.5999]
[1776369478650,35.14,75386.18,11.6,-0.35912,0.00014,27.5999]
[1776369478890,35.14,75387.86,11.6,-0.35888,0.00014,27.59409]
[1776369479583,35.14,75387.86,11.6,-0.35888,0.00014,27.59409]
[1776369480903,35.14,75399.15,11.6,-0.35726,0.00014,27.55468]
[1776369481152,35.14,75399.15,11.6,-0.35726,0.00014,27.55468]
[1776369483126,35.14,75402.88,11.6,-0.35673,0.00014,27.54167]
[1776369483962,35.14,75402.88,11.6,-0.35673,0.00014,27.54167]
[1776369484954,35.14,75396.95,11.6,-0.35759,0.00014,27.56263]
[1776369488373,35.14,75394.19,11.6,-0.35799,0.00014,27.57253]
[1776369488960,35.14,75393.0,11.6,-0.35816,0.00014,27.57662]
[1776369489315,35.14,75393.0,11.6,-0.35816,0.00014,27.57662]
[1776369489481,35.14,75393.0,11.6,-0.35816,0.00014,27.57662]
[1776369489531,35.14,75393.0,11.6,-0.35816,0.00014,27.57662]
[1776369489967,35.14,75387.58,11.6,-0.35894,0.00014,27.59556]
[1776369491364,35.14,75386.51,11.6,-0.3591,0.00014,27.59931]
[1776369493095,35.14,75386.8,11.6,-0.35906,0.00014,27.59834]
[1776369493432,35.14,75386.8,11.6,-0.35906,0.00014,27.59834]
[1776369493453,35.14,75386.8,11.6,-0.35906,0.00014,27.59834]
[1776369493641,35.14,75386.8,11.6,-0.35906,0.00014,27.59834]
[1776369493734,35.14,75386.8,11.6,-0.35906,0.00014,27.59834]
[1776369493846,35.14,75386.8,11.6,-0.35906,0.00014,27.59834]
[1776369493879,35.14,75386.84,11.6,-0.35905,0.00014,27.59827]
[1776369494725,35.14,75386.84,11.6,-0.35905,0.00014,27.59827]
[1776369494796,35.15,75397.25,11.6,-0.35756,0.00014,27.56196]
[1776369495052,35.15,75397.25,11.6,-0.35756,0.00014,27.56196]
[1776369495878,35.14,75408.2,11.6,-0.35598,0.00014,27.52326]
[1776369499893,35.14,75407.82,11.6,-0.35603,0.00014,27.52452]
[1776369503915,35.14,75411.57,11.6,-0.35549,0.00014,27.51103]
[1776369504784,35.14,75411.16,11.6,-0.35555,0.00014,27.51245]
[1776369507351,35.14,75404.11,11.6,-0.35655,0.00014,27.53735]
[1776369509181,35.14,75400.39,11.6,-0.35708,0.00014,27.55036]
[1776369512992,35.14,75408.11,11.6,-0.35596,0.00014,27.51981]
[1776369522210,35.13,75404.74,11.6,-0.35642,0.00014,27.53116]
[1776369524945,35.13,75396.91,11.6,-0.35754,0.00014,27.55866]
[1776369525345,35.13,75396.91,11.6,-0.35754,0.00014,27.55866]
[1776369525370,35.13,75396.91,11.6,-0.35754,0.00014,27.55866]
[1776369526051,35.13,75394.4,11.6,-0.3579,0.00014,27.56739]
[1776369527460,35.13,75394.04,11.6,-0.35795,0.00014,27.56857]
[1776369528932,35.13,75392.31,11.6,-0.35819,0.00014,27.57454]
[1776369530698,35.13,75393.64,11.6,-0.358,0.00014,27.56972]
[1776369530737,35.13,75393.64,11.6,-0.358,0.00014,27.56972]
[1776369537279,35.12,75394.66,11.6,-0.35783,0.00014,27.56561]
[1776369537319,35.12,75396.35,11.6,-0.35758,0.00014,27.5596]
[1776369538090,35.12,75396.35,11.6,-0.35758,0.00014,27.5596]
[1776369540121,35.12,75395.7,11.6,-0.35768,0.00014,27.562]
[1776369542638,35.12,75393.64,11.6,-0.35798,0.00014,27.56938]
[1776369543781,35.12,75398.47,11.6,-0.35729,0.00014,27.55242]
[1776369543801,35.12,75400.29,11.6,-0.35703,0.00014,27.54615]
[1776369544934,35.12,75400.29,11.6,-0.35703,0.00014,27.54615]
[1776369544967,35.12,75400.29,11.6,-0.35703,0.00014,27.54615]
[1776369548860,35.12,75404.86,11.6,-0.35637,0.00014,27.52983]
[1776369550827,35.12,75406.91,11.6,-0.35607,0.00014,27.52246]
[1776369554802,35.12,75414.55,11.6,-0.35497,0.00014,27.49507]
[1776369559224,35.12,75413.28,11.6,-0.35514,0.00014,27.49945]
[1776369559450,35.12,75413.28,11.6,-0.35514,0.00014,27.49945]
[1776369559509,35.12,75413.28,11.6,-0.35514,0.00014,27.49945]
[1776369564876,35.12,75420.51,11.6,-0.3541,0.00014,27.47338]
[1776369566435,35.12,75424.56,11.6,-0.35352,0.00014,27.45874]
[1776369571913,35.12,75422.79,11.6,-0.35377,0.00014,27.46509]
[1776369573572,35.12,75413.67,11.6,-0.35506,0.00014,27.49472]
[1776369574894,35.12,75413.67,11.6,-0.35506,0.00014,27.49472]
[1776369575039,35.12,75413.67,11.6,-0.35506,0.00014,27.49472]
[1776369575586,35.11,75405.0,11.6,-0.35631,0.00014,27.52552]
[1776369576592,35.11,75396.9,11.6,-0.35747,0.00014,27.55406]
[1776369577138,35.11,75396.9,11.6,-0.35747,0.00014,27.55406]
[1776369577275,35.11,75396.9,11.6,-0.35747,0.00014,27.55406]
[1776369577600,35.11,75394.41,11.6,-0.35783,0.00014,27.56273]
[1776369578470,35.11,75394.41,11.6,-0.35783,0.00014,27.56273]
[1776369578732,35.11,75394.41,11.6,-0.35783,0.00014,27.56273]
[1776369578859,35.11,75394.41,11.6,-0.35783,0.00014,27.56273]
[1776369578909,35.11,75394.41,11.6,-0.35783,0.00014,27.56273]
[1776369579125,35.11,75393.37,11.6,-0.35798,0.00014,27.56646]
[1776369579527,35.11,75393.37,11.6,-0.35798,0.00014,27.56646]
[1776369580520,35.11,75390.96,11.6,-0.35833,0.00014,27.57489]
[1776369582187,35.11,75382.86,11.6,-0.3595,0.00014,27.60314]
[1776369582238,35.11,75382.86,11.6,-0.3595,0.00014,27.60314]
[1776369583663,35.11,75380.89,11.6,-0.35978,0.00014,27.60997]
[1776369586057,35.11,75383.94,11.6,-0.35934,0.00014,27.59944]
[1776369587353,35.12,75385.36,11.6,-0.35914,0.00014,27.59455]
[1776369587745,35.12,75385.36,11.6,-0.35914,0.00014,27.59455]
[1776369588206,35.12,75382.85,11.6,-0.3595,0.00014,27.60329]
[1776369588357,35.12,75382.85,11.6,-0.3595,0.00014,27.60329]
[1776369593713,35.12,75378.12,11.6,-0.36019,0.00014,27.6197]
[1776369595230,35.12,75375.81,11.6,-0.36052,0.00014,27.62766]
[1776369595726,35.12,75372.03,11.6,-0.36107,0.00014,27.64065]
[1776369600807,35.12,75366.79,11.6,-0.36184,0.00014,27.65882]
[1776369600810,35.12,75366.79,11.6,-0.36184,0.00014,27.65882]
[1776369600880,35.12,75369.98,11.6,-0.36138,0.00014,27.64799]
[1776369603202,35.12,75374.5,11.6,-0.36072,0.00014,27.63255]
[1776369603411,35.12,75374.5,11.6,-0.36072,0.00014,27.63255]
[1776369603475,35.12,75374.5,11.6,-0.36072,0.00014,27.63255]
[1776369603883,35.12,75374.5,11.6,-0.36072,0.00014,27.63255]
[1776369605300,35.12,75388.23,11.6,-0.35874,0.00014,27.58506]
[1776369605914,35.12,75388.23,11.6,-0.35874,0.00014,27.58506]
[1776369606071,35.12,75388.23,11.6,-0.35874,0.00014,27.58506]
[1776369606105,35.12,75388.23,11.6,-0.35874,0.00014,27.58506]
[1776369606549,35.12,75391.48,11.6,-0.35828,0.00014,27.57377]
[1776369606995,35.12,75391.48,11.6,-0.35828,0.00014,27.57377]
[1776369607090,35.12,75391.48,11.6,-0.35828,0.00014,27.57377]
[1776369607120,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369607147,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369607299,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369607306,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369607447,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369607742,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369608087,35.12,75385.54,11.6,-0.35914,0.00014,27.59452]
[1776369607810,35.12,75400.55,11.6,-0.35697,0.00014,27.54197]
[1776369608338,35.12,75400.55,11.6,-0.35697,0.00014,27.54197]
[1776369608709,35.12,75400.55,11.6,-0.35697,0.00014,27.54197]
[1776369608925,35.12,75400.55,11.6,-0.35697,0.00014,27.54197]
[1776369608973,35.12,75400.55,11.6,-0.35697,0.00014,27.54197]
[1776369609023,35.12,75400.55,11.6,-0.35697,0.00014,27.54197]
[1776369609022,35.12,75410.0,11.6,-0.35562,0.00014,27.50858]
[1776369609303,35.12,75410.0,11.6,-0.35562,0.00014,27.50858]
[1776369609825,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369610290,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369610660,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369610776,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369611044,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369611094,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369611128,35.12,75417.7,11.6,-0.35451,0.00014,27.48105]
[1776369612074,35.12,75413.73,11.6,-0.35508,0.00014,27.49523]
[1776369612100,35.12,75400.58,11.6,-0.35697,0.00014,27.54189]
[1776369612439,35.12,75400.58,11.6,-0.35697,0.00014,27.54189]
[1776369612444,35.12,75400.58,11.6,-0.35697,0.00014,27.54189]
[1776369612494,35.12,75400.58,11.6,-0.35697,0.00014,27.54189]
[1776369612665,35.12,75400.58,11.6,-0.35697,0.00014,27.54189]
[1776369612846,35.12,75412.43,11.6,-0.35527,0.00014,27.49983]
[1776369613570,35.12,75412.43,11.6,-0.35527,0.00014,27.49983]
[1776369613853,35.12,75422.51,11.6,-0.35382,0.00014,27.46356]
[1776369614759,35.12,75422.51,11.6,-0.35382,0.00014,27.46356]
[1776369614977,35.12,75422.51,11.6,-0.35382,0.00014,27.46356]
[1776369615271,35.12,75422.51,11.6,-0.35382,0.00014,27.46356]
[1776369615393,35.12,75422.51,11.6,-0.35382,0.00014,27.46356]
[1776369615086,35.12,75443.99,11.6,-0.35074,0.00014,27.38527]
[1776369615913,35.12,75443.99,11.6,-0.35074,0.00014,27.38527]
[1776369616026,35.12,75443.99,11.6,-0.35074,0.00014,27.38527]
[1776369616025,35.12,75493.98,11.6,-0.34363,0.00014,27.19681]
[1776369616464,35.12,75493.98,11.6,-0.34363,0.00014,27.19681]
[1776369616653,35.12,75493.98,11.6,-0.34363,0.00014,27.19681]
[1776369616790,35.12,75493.98,11.6,-0.34363,0.00014,27.19681]
[1776369617107,35.12,75493.98,11.6,-0.34363,0.00014,27.19681]
[1776369616892,35.14,75506.24,11.6,-0.34196,0.00014,27.15133]
[1776369617244,35.14,75506.24,11.6,-0.34196,0.00014,27.15133]
[1776369617462,35.14,75506.24,11.6,-0.34196,0.00014,27.15133]
[1776369617566,35.14,75506.24,11.6,-0.34196,0.00014,27.15133]
[1776369617805,35.14,75506.24,11.6,-0.34196,0.00014,27.15133]
[1776369617889,35.14,75506.69,11.6,-0.3419,0.00014,27.14964]
[1776369618350,35.14,75506.69,11.6,-0.3419,0.00014,27.14964]
[1776369618407,35.14,75506.69,11.6,-0.3419,0.00014,27.14964]
[1776369619588,35.14,75508.21,11.6,-0.34168,0.00014,27.14362]
[1776369619677,35.14,75508.21,11.6,-0.34168,0.00014,27.14362]
[1776369620060,35.14,75508.21,11.6,-0.34168,0.00014,27.14362]
[1776369620138,35.14,75508.21,11.6,-0.34168,0.00014,27.14362]
[1776369619906,35.14,75504.5,11.6,-0.34221,0.00014,27.15798]
[1776369620648,35.14,75504.5,11.6,-0.34221,0.00014,27.15798]
[1776369620912,35.14,75508.15,11.6,-0.34169,0.00014,27.14382]
[1776369621712,35.14,75508.15,11.6,-0.34169,0.00014,27.14382]
[1776369621784,35.14,75508.15,11.6,-0.34169,0.00014,27.14382]
[1776369621837,35.14,75508.15,11.6,-0.34169,0.00014,27.14382]
[1776369621920,35.14,75512.57,11.6,-0.34106,0.00014,27.12645]
[1776369623345,35.14,75517.45,11.6,-0.34038,0.00014,27.10739]
[1776369623934,35.14,75520.54,11.6,-0.33995,0.00014,27.09532]
[1776369624262,35.14,75520.54,11.6,-0.33995,0.00014,27.09532]
[1776369624862,35.14,75520.54,11.6,-0.33995,0.00014,27.09532]
[1776369625155,35.14,75520.54,11.6,-0.33995,0.00014,27.09532]
[1776369624941,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369625259,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369625500,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369625776,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369625858,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369626041,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369626098,35.14,75520.05,11.6,-0.34001,0.00014,27.09719]
[1776369626090,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369626245,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369626632,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369626830,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369626873,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369626886,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369627017,35.14,75527.35,11.6,-0.33899,0.00014,27.06844]
[1776369627067,35.14,75527.4,11.6,-0.33898,0.00014,27.0682]
[1776369627241,35.14,75527.4,11.6,-0.33898,0.00014,27.0682]
[1776369627292,35.14,75527.4,11.6,-0.33898,0.00014,27.0682]
[1776369627456,35.14,75527.4,11.6,-0.33898,0.00014,27.0682]
[1776369628135,35.14,75527.4,11.6,-0.33898,0.00014,27.0682]
[1776369628346,35.14,75520.8,11.6,-0.33991,0.00014,27.09428]
[1776369628428,35.14,75520.8,11.6,-0.33991,0.00014,27.09428]
[1776369628624,35.14,75520.8,11.6,-0.33991,0.00014,27.09428]
[1776369628768,35.14,75520.8,11.6,-0.33991,0.00014,27.09428]
[1776369629063,35.14,75520.8,11.6,-0.33991,0.00014,27.09428]
[1776369629067,35.14,75520.8,11.6,-0.33991,0.00014,27.09428]
[1776369629078,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369629452,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369629673,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369629707,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369629984,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369629997,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369630028,35.14,75504.85,11.6,-0.34216,0.00014,27.1567]
[1776369630091,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630256,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630364,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630392,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630418,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630442,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630521,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369630759,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369631127,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369631235,35.14,75473.75,11.6,-0.34657,0.00014,27.27608]
[1776369631095,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369631633,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369631812,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369631907,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369631971,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369632051,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369632052,35.14,75444.38,11.6,-0.35074,0.00014,27.38258]
[1776369632074,35.14,75407.5,11.6,-0.35602,0.00014,27.51583]
[1776369632211,35.14,75407.5,11.6,-0.35602,0.00014,27.51583]
[1776369632745,35.14,75407.5,11.6,-0.35602,0.00014,27.51583]
[1776369632863,35.14,75407.5,11.6,-0.35602,0.00014,27.51583]
[1776369632972,35.14,75407.5,11.6,-0.35602,0.00014,27.51583]
[1776369633012,35.14,75390.35,11.6,-0.35849,0.00014,27.57625]
[1776369633430,35.14,75390.35,11.6,-0.35849,0.00014,27.57625]
[1776369633916,35.14,75390.35,11.6,-0.35849,0.00014,27.57625]
[1776369635571,35.14,75389.71,11.6,-0.35858,0.00014,27.57851]
[1776369636638,35.14,75391.71,11.6,-0.35829,0.00014,27.57155]
[1776369636643,35.14,75391.71,11.6,-0.35829,0.00014,27.57155]
[1776369637504,35.14,75394.28,11.6,-0.35792,0.00014,27.56258]
[1776369638943,35.14,75394.97,11.6,-0.35783,0.00014,27.56019]
[1776369640563,35.14,75393.28,11.6,-0.35807,0.00014,27.56616]
[1776369640688,35.14,75393.28,11.6,-0.35807,0.00014,27.56616]
[1776369640858,35.14,75393.28,11.6,-0.35807,0.00014,27.56616]
[1776369641072,35.14,75383.16,11.6,-0.35953,0.00014,27.6014]
[1776369641629,35.14,75383.16,11.6,-0.35953,0.00014,27.6014]
[1776369642079,35.14,75373.04,11.6,-0.36099,0.00014,27.63625]
[1776369642805,35.14,75373.04,11.6,-0.36099,0.00014,27.63625]
[1776369643086,35.14,75362.52,11.6,-0.36251,0.00014,27.67207]
[1776369643454,35.14,75362.52,11.6,-0.36251,0.00014,27.67207]
[1776369643528,35.14,75362.52,11.6,-0.36251,0.00014,27.67207]
[1776369644093,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369644667,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369644826,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369644902,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645038,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645177,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645186,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645225,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645280,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645283,35.14,75354.19,11.6,-0.36371,0.00014,27.70013]
[1776369645104,35.14,75373.13,11.6,-0.36097,0.00014,27.63586]
[1776369645442,35.14,75373.13,11.6,-0.36097,0.00014,27.63586]
[1776369645531,35.14,75373.13,11.6,-0.36097,0.00014,27.63586]
[1776369645903,35.14,75373.13,11.6,-0.36097,0.00014,27.63586]
[1776369646134,35.14,75373.13,11.6,-0.36097,0.00014,27.63586]
[1776369646129,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369646265,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369646476,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369646481,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369646538,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369646963,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369647015,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369647104,35.14,75395.23,11.6,-0.35779,0.00014,27.55919]
[1776369647190,35.14,75387.89,11.6,-0.35884,0.00014,27.5848]
[1776369647199,35.14,75387.89,11.6,-0.35884,0.00014,27.5848]
[1776369647346,35.14,75387.89,11.6,-0.35884,0.00014,27.5848]
[1776369647356,35.14,75387.89,11.6,-0.35884,0.00014,27.5848]
[1776369647737,35.14,75387.89,11.6,-0.35884,0.00014,27.5848]
[1776369648148,35.14,75391.24,11.6,-0.35836,0.00014,27.57316]
[1776369648861,35.14,75391.24,11.6,-0.35836,0.00014,27.57316]
[1776369648972,35.14,75391.24,11.6,-0.35836,0.00014,27.57316]
[1776369649076,35.14,75391.24,11.6,-0.35836,0.00014,27.57316]
[1776369649123,35.14,75391.24,11.6,-0.35836,0.00014,27.57316]
[1776369649184,35.14,75395.72,11.6,-0.35772,0.00014,27.55749]
[1776369649206,35.14,75395.72,11.6,-0.35772,0.00014,27.55749]
[1776369649552,35.14,75395.72,11.6,-0.35772,0.00014,27.55749]
[1776369650162,35.14,75402.88,11.6,-0.35669,0.00014,27.53231]
[1776369650283,35.14,75402.88,11.6,-0.35669,0.00014,27.53231]
[1776369650729,35.14,75402.88,11.6,-0.35669,0.00014,27.53231]
[1776369650891,35.14,75402.88,11.6,-0.35669,0.00014,27.53231]
[1776369650915,35.14,75402.88,11.6,-0.35669,0.00014,27.53231]
[1776369651534,35.14,75402.88,11.6,-0.35668,0.00014,27.53218]
[1776369651816,35.14,75402.88,11.6,-0.35668,0.00014,27.53218]
[1776369653157,35.14,75404.27,11.6,-0.35648,0.00014,27.52716]
[1776369652538,35.14,75411.94,11.6,-0.35537,0.00014,27.4998]
[1776369653915,35.14,75411.94,11.6,-0.35537,0.00014,27.4998]
[1776369653951,35.14,75411.94,11.6,-0.35537,0.00014,27.4998]
[1776369655677,35.13,75414.4,11.6,-0.35502,0.00014,27.49093]
[1776369655818,35.13,75414.4,11.6,-0.35502,0.00014,27.49093]
[1776369655940,35.13,75414.4,11.6,-0.35502,0.00014,27.49093]
[1776369656366,35.13,75414.57,11.6,-0.35499,0.00014,27.49016]
[1776369656412,35.13,75414.57,11.6,-0.35499,0.00014,27.49016]
[1776369657615,35.13,75414.21,11.6,-0.35503,0.00014,27.49134]
[1776369657673,35.13,75414.21,11.6,-0.35503,0.00014,27.49134]
[1776369657974,35.13,75414.21,11.6,-0.35503,0.00014,27.49134]
[1776369658042,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369658330,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369658364,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369658574,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369658598,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369658966,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369658975,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369659045,35.13,75414.45,11.6,-0.35499,0.00014,27.49031]
[1776369659382,35.13,75421.06,11.6,-0.35404,0.00014,27.4664]
[1776369659809,35.13,75421.06,11.6,-0.35404,0.00014,27.4664]
[1776369660067,35.13,75421.06,11.6,-0.35404,0.00014,27.4664]
[1776369660123,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369660543,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369660581,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369660764,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369660798,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369660892,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369660973,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369661027,35.13,75436.22,11.6,-0.35186,0.00014,27.41124]
[1776369661111,35.12,75456.83,11.6,-0.34891,0.00014,27.33503]
[1776369661232,35.12,75456.83,11.6,-0.34891,0.00014,27.33503]
[1776369661625,35.12,75456.83,11.6,-0.34891,0.00014,27.33503]
[1776369661846,35.12,75456.83,11.6,-0.34891,0.00014,27.33503]
[1776369661862,35.12,75473.42,11.6,-0.34655,0.00014,27.27263]
[1776369662190,35.12,75473.42,11.6,-0.34655,0.00014,27.27263]
[1776369662765,35.12,75473.42,11.6,-0.34655,0.00014,27.27263]
[1776369663072,35.12,75473.42,11.6,-0.34655,0.00014,27.27263]
[1776369663166,35.12,75473.42,11.6,-0.34655,0.00014,27.27263]
[1776369663687,35.12,75478.72,11.6,-0.34579,0.00014,27.25248]
[1776369663722,35.12,75478.72,11.6,-0.34579,0.00014,27.25248]
[1776369663753,35.12,75478.72,11.6,-0.34579,0.00014,27.25248]
[1776369663834,35.12,75478.72,11.6,-0.34579,0.00014,27.25248]
[1776369663910,35.12,75478.72,11.6,-0.34579,0.00014,27.25248]
[1776369663930,35.12,75478.72,11.6,-0.34579,0.00014,27.25248]
[1776369664271,35.12,75475.37,11.6,-0.34627,0.00014,27.26519]
[1776369665957,35.12,75482.59,11.6,-0.34524,0.00014,27.23768]
[1776369666168,35.12,75482.59,11.6,-0.34524,0.00014,27.23768]
[1776369665992,35.12,75492.2,11.6,-0.34388,0.00014,27.20083]
[1776369666233,35.12,75492.2,11.6,-0.34388,0.00014,27.20083]
[1776369668257,35.12,75491.76,11.6,-0.34394,0.00014,27.20256]
[1776369668656,35.12,75491.76,11.6,-0.34394,0.00014,27.20256]
[1776369669164,35.12,75491.76,11.6,-0.34394,0.00014,27.20256]
[1776369669770,35.12,75493.79,11.6,-0.34365,0.00014,27.19475]
[1776369669805,35.12,75493.79,11.6,-0.34365,0.00014,27.19475]
[1776369669934,35.12,75493.79,11.6,-0.34365,0.00014,27.19475]
[1776369670219,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369670222,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369670407,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369670497,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369670810,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369670985,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369671035,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369671045,35.12,75500.07,11.6,-0.34277,0.00014,27.17049]
[1776369671117,35.12,75509.56,11.6,-0.34143,0.00014,27.13358]
[1776369671515,35.12,75509.56,11.6,-0.34143,0.00014,27.13358]
[1776369671629,35.12,75509.56,11.6,-0.34143,0.00014,27.13358]
[1776369671660,35.12,75509.56,11.6,-0.34143,0.00014,27.13358]
[1776369672159,35.12,75509.56,11.6,-0.34143,0.00014,27.13358]
[1776369671969,35.12,75519.63,11.6,-0.34,0.00014,27.09395]
[1776369672325,35.12,75519.63,11.6,-0.34,0.00014,27.09395]
[1776369673338,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369673381,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369673395,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369673405,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369673683,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369673879,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369674066,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369674066,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369674076,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369674121,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369674122,35.12,75521.57,11.6,-0.33972,0.00014,27.08622]
[1776369674109,35.12,75516.06,11.6,-0.3405,0.00014,27.10788]
[1776369674222,35.12,75516.06,11.6,-0.3405,0.00014,27.10788]
[1776369674286,35.12,75516.06,11.6,-0.3405,0.00014,27.10788]
[1776369674446,35.12,75516.06,11.6,-0.3405,0.00014,27.10788]
[1776369674965,35.12,75516.06,11.6,-0.3405,0.00014,27.10788]
[1776369675127,35.12,75516.06,11.6,-0.3405,0.00014,27.10788]
[1776369675167,35.12,75495.72,11.6,-0.34338,0.00014,27.18725]
[1776369675288,35.12,75495.72,11.6,-0.34338,0.00014,27.18725]
[1776369675954,35.12,75495.72,11.6,-0.34338,0.00014,27.18725]
[1776369675986,35.12,75495.72,11.6,-0.34338,0.00014,27.18725]
[1776369676136,35.12,75471.02,11.6,-0.34689,0.00014,27.28163]
[1776369676289,35.12,75471.02,11.6,-0.34689,0.00014,27.28163]
[1776369676932,35.12,75471.02,11.6,-0.34689,0.00014,27.28163]
[1776369676940,35.12,75471.02,11.6,-0.34689,0.00014,27.28163]
[1776369676990,35.12,75471.02,11.6,-0.34689,0.00014,27.28163]
[1776369677164,35.12,75471.02,11.6,-0.34689,0.00014,27.28163]
[1776369677119,35.12,75467.83,11.6,-0.34734,0.00014,27.29361]
[1776369677338,35.12,75467.83,11.6,-0.34734,0.00014,27.29361]
[1776369677634,35.12,75467.83,11.6,-0.34734,0.00014,27.29361]
[1776369680674,35.12,75471.08,11.6,-0.34687,0.00014,27.28122]
[1776369683556,35.12,75466.1,11.6,-0.34758,0.00014,27.29984]
[1776369684165,35.12,75466.1,11.6,-0.34758,0.00014,27.29984]
[1776369684180,35.12,75466.1,11.6,-0.34758,0.00014,27.29984]
[1776369684435,35.12,75462.61,11.6,-0.34807,0.00014,27.31288]
[1776369684471,35.12,75462.61,11.6,-0.34807,0.00014,27.31288]
[1776369685118,35.12,75462.61,11.6,-0.34807,0.00014,27.31288]
[1776369685216,35.12,75462.61,11.6,-0.34807,0.00014,27.31288]
[1776369685169,35.12,75446.93,11.6,-0.3503,0.00014,27.37116]
[1776369685437,35.12,75438.48,11.6,-0.35151,0.00014,27.40222]
[1776369686486,35.12,75438.48,11.6,-0.35151,0.00014,27.40222]
[1776369686568,35.12,75436.2,11.6,-0.35184,0.00014,27.41051]
[1776369687469,35.12,75436.2,11.6,-0.35184,0.00014,27.41051]
[1776369688173,35.12,75436.2,11.6,-0.35184,0.00014,27.41051]
[1776369688542,35.12,75437.42,11.6,-0.35166,0.00014,27.40591]
[1776369688619,35.12,75442.25,11.6,-0.35096,0.00014,27.38806]
[1776369689554,35.12,75442.25,11.6,-0.35096,0.00014,27.38806]
[1776369690998,35.12,75445.77,11.6,-0.35046,0.00014,27.37502]
[1776369691051,35.12,75445.77,11.6,-0.35046,0.00014,27.37502]
[1776369691065,35.12,75445.77,11.6,-0.35046,0.00014,27.37502]
[1776369691077,35.11,75438.62,11.6,-0.35146,0.00014,27.39818]
[1776369691396,35.11,75438.62,11.6,-0.35146,0.00014,27.39818]
[1776369691882,35.11,75438.62,11.6,-0.35146,0.00014,27.39818]
[1776369691939,35.11,75439.4,11.6,-0.35135,0.00014,27.39519]
[1776369692318,35.11,75439.4,11.6,-0.35135,0.00014,27.39519]
[1776369692482,35.11,75439.4,11.6,-0.35135,0.00014,27.39519]
[1776369692491,35.11,75439.4,11.6,-0.35135,0.00014,27.39519]
[1776369692719,35.11,75439.4,11.6,-0.35135,0.00014,27.39519]
[1776369692854,35.11,75430.48,11.6,-0.35262,0.00014,27.42779]
[1776369693460,35.11,75430.48,11.6,-0.35262,0.00014,27.42779]
[1776369693496,35.11,75420.06,11.6,-0.35412,0.00014,27.46548]
[1776369696107,35.11,75411.64,11.6,-0.35532,0.00014,27.49559]
[1776369698712,35.11,75407.14,11.6,-0.35596,0.00014,27.51149]
[1776369703295,35.11,75415.62,11.6,-0.35473,0.00014,27.48092]
[1776369708322,35.11,75415.5,11.6,-0.35475,0.00014,27.48115]
[1776369709474,35.11,75415.5,11.6,-0.35475,0.00014,27.48115]
[1776369709860,35.11,75411.18,11.6,-0.35536,0.00014,27.49656]
[1776369709883,35.11,75411.18,11.6,-0.35536,0.00014,27.49656]
[1776369710064,35.11,75411.18,11.6,-0.35536,0.00014,27.49656]
[1776369710103,35.11,75411.18,11.6,-0.35536,0.00014,27.49656]
[1776369710207,35.11,75411.18,11.6,-0.35536,0.00014,27.49656]
[1776369710207,35.11,75398.99,11.6,-0.35712,0.00014,27.53981]
[1776369710576,35.11,75398.99,11.6,-0.35712,0.00014,27.53981]
[1776369711181,35.11,75398.99,11.6,-0.35712,0.00014,27.53981]
[1776369711223,35.11,75398.99,11.6,-0.35712,0.00014,27.53981]
[1776369711236,35.11,75395.4,11.6,-0.35763,0.00014,27.5524]
[1776369711562,35.11,75395.4,11.6,-0.35763,0.00014,27.5524]
[1776369712074,35.11,75395.4,11.6,-0.35763,0.00014,27.5524]
[1776369712723,35.11,75398.65,11.6,-0.35717,0.00014,27.54099]
[1776369712969,35.11,75398.65,11.6,-0.35717,0.00014,27.54099]
[1776369713071,35.11,75398.65,11.6,-0.35717,0.00014,27.54099]
[1776369713131,35.11,75398.65,11.6,-0.35717,0.00014,27.54099]
[1776369713251,35.11,75398.65,11.6,-0.35717,0.00014,27.54099]
[1776369714718,35.1,75416.34,11.6,-0.35462,0.00014,27.47797]
[1776369715853,35.1,75416.34,11.6,-0.35462,0.00014,27.47797]
[1776369717012,35.1,75420.14,11.6,-0.35407,0.00014,27.46427]
[1776369718227,35.1,75421.88,11.6,-0.35382,0.00014,27.45796]
[1776369720365,35.1,75408.17,11.6,-0.35578,0.00014,27.50697]
[1776369721520,35.1,75411.28,11.6,-0.35534,0.00014,27.49582]
[1776369724478,35.1,75416.65,11.6,-0.35456,0.00014,27.47645]
[1776369726397,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726446,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726452,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726476,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726552,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726701,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726978,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369726989,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369727074,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369727157,35.1,75405.08,11.6,-0.35622,0.00014,27.51767]
[1776369727289,35.1,75385.84,11.6,-0.35899,0.00014,27.58536]
[1776369727401,35.1,75385.84,11.6,-0.35899,0.00014,27.58536]
[1776369727918,35.1,75385.84,11.6,-0.35899,0.00014,27.58536]
[1776369728004,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369728398,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369728472,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369728534,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369728551,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369728761,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369728997,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369729021,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369729043,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369729134,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369729292,35.1,75376.03,11.6,-0.36041,0.00014,27.61934]
[1776369729397,35.1,75373.99,11.6,-0.3607,0.00014,27.62635]
[1776369729860,35.1,75373.99,11.6,-0.3607,0.00014,27.62635]
[1776369730562,35.1,75372.7,11.6,-0.36089,0.00014,27.63077]
[1776369731977,35.1,75372.7,11.6,-0.36089,0.00014,27.63076]
[1776369732134,35.1,75372.7,11.6,-0.36089,0.00014,27.63076]
[1776369737900,35.1,75373.72,11.6,-0.36074,0.00014,27.62717]
[1776369742935,35.1,75374.99,11.6,-0.36056,0.00014,27.62278]
[1776369744750,35.1,75373.66,11.6,-0.36075,0.00014,27.62735]
[1776369744799,35.1,75373.66,11.6,-0.36075,0.00014,27.62735]
[1776369745078,35.1,75373.66,11.6,-0.36075,0.00014,27.62735]
[1776369745320,35.1,75376.98,11.6,-0.36027,0.00014,27.61592]
[1776369746255,35.1,75387.56,11.6,-0.35874,0.00014,27.57924]
[1776369746796,35.1,75387.56,11.6,-0.35874,0.00014,27.57924]
[1776369747249,35.1,75387.56,11.6,-0.35874,0.00014,27.57924]
[1776369746964,35.1,75396.05,11.6,-0.35752,0.00014,27.54954]
[1776369747546,35.1,75396.05,11.6,-0.35752,0.00014,27.54954]
[1776369747707,35.1,75396.05,11.6,-0.35752,0.00014,27.54954]
[1776369747970,35.1,75402.38,11.6,-0.35661,0.00014,27.52726]
[1776369749143,35.1,75402.38,11.6,-0.35661,0.00014,27.52726]
[1776369751818,35.1,75396.77,11.6,-0.35741,0.00014,27.54686]
[1776369752637,35.1,75394.46,11.6,-0.35773,0.00014,27.55184]
[1776369755279,35.09,75392.7,11.6,-0.35797,0.00014,27.55785]
[1776369755394,35.09,75391.75,11.6,-0.35811,0.00014,27.56109]
[1776369755409,35.09,75391.75,11.6,-0.35811,0.00014,27.56109]
[1776369755436,35.09,75391.75,11.6,-0.35811,0.00014,27.56109]
[1776369755584,35.09,75391.75,11.6,-0.35811,0.00014,27.56109]
[1776369756074,35.09,75391.75,11.6,-0.35811,0.00014,27.56109]
[1776369756175,35.09,75391.75,11.6,-0.35811,0.00014,27.56109]
[1776369756276,35.09,75389.9,11.6,-0.35838,0.00014,27.5676]
[1776369756519,35.09,75389.9,11.6,-0.35838,0.00014,27.5676]
[1776369756529,35.09,75389.9,11.6,-0.35838,0.00014,27.5676]
[1776369756638,35.09,75389.9,11.6,-0.35838,0.00014,27.5676]
[1776369757036,35.09,75396.01,11.6,-0.3575,0.00014,27.5462]
[1776369758269,35.09,75396.01,11.6,-0.3575,0.00014,27.5462]
[1776369759312,35.09,75403.07,11.6,-0.35648,0.00014,27.52131]
[1776369759621,35.09,75402.45,11.6,-0.35657,0.00014,27.52344]
[1776369759671,35.09,75402.45,11.6,-0.35657,0.00014,27.52344]
[1776369760789,35.09,75406.67,11.6,-0.35596,0.00014,27.50839]
[1776369761934,35.09,75410.51,11.6,-0.3554,0.00014,27.49465]
[1776369763019,35.09,75410.81,11.6,-0.35536,0.00014,27.49354]
[1776369766319,35.09,75404.04,11.6,-0.35633,0.00014,27.51749]
[1776369769058,35.09,75395.87,11.6,-0.3575,0.00014,27.54616]
[1776369772498,35.09,75391.32,11.6,-0.35814,0.00014,27.56182]
[1776369773974,35.08,75391.11,11.6,-0.35817,0.00014,27.56246]
[1776369773984,35.08,75391.11,11.6,-0.35817,0.00014,27.56246]
[1776369774012,35.08,75391.11,11.6,-0.35817,0.00014,27.56246]
[1776369774064,35.08,75391.11,11.6,-0.35817,0.00014,27.56246]
[1776369774157,35.08,75387.66,11.6,-0.35866,0.00014,27.57444]
[1776369775057,35.08,75387.66,11.6,-0.35866,0.00014,27.57444]
[1776369776080,35.08,75384.47,11.6,-0.35912,0.00014,27.58558]
[1776369779253,35.08,75381.92,11.6,-0.35949,0.00014,27.59447]
[1776369780937,35.08,75382.01,11.6,-0.35948,0.00014,27.5942]
[1776369781128,35.08,75382.01,11.6,-0.35948,0.00014,27.5942]
[1776369781941,35.09,75379.85,11.6,-0.35979,0.00014,27.6017]
[1776369782655,35.09,75378.72,11.6,-0.35996,0.00014,27.60562]
[1776369788255,35.08,75370.72,11.6,-0.36111,0.00014,27.63313]
[1776369788904,35.08,75370.72,11.6,-0.36111,0.00014,27.63313]
[1776369788964,35.08,75370.72,11.6,-0.36111,0.00014,27.63313]
[1776369790451,35.08,75362.17,11.6,-0.36235,0.00014,27.66227]
[1776369790983,35.08,75362.17,11.6,-0.36235,0.00014,27.66227]
[1776369791276,35.08,75354.27,11.6,-0.36349,0.00015,27.68896]
[1776369796311,35.08,75341.56,11.6,-0.36533,0.00015,27.73121]
[1776369798219,35.08,75338.41,11.6,-0.36578,0.00015,27.74158]
[1776369799259,35.08,75338.05,11.6,-0.36583,0.00015,27.74269]
[1776369799264,35.08,75338.05,11.6,-0.36583,0.00015,27.74269]
[1776369799332,35.08,75337.62,11.6,-0.36589,0.00015,27.74403]
[1776369799389,35.08,75337.62,11.6,-0.36589,0.00015,27.74403]
[1776369799743,35.08,75337.62,11.6,-0.36589,0.00015,27.74403]
[1776369799748,35.08,75337.62,11.6,-0.36589,0.00015,27.74403]
[1776369800363,35.08,75337.62,11.6,-0.36589,0.00015,27.74403]
[1776369800339,35.08,75336.79,11.6,-0.36601,0.00015,27.74673]
[1776369801934,35.08,75335.82,11.6,-0.36615,0.00015,27.74985]
[1776369803052,35.08,75332.87,11.6,-0.36657,0.00015,27.75949]
[1776369803057,35.08,75332.87,11.6,-0.36657,0.00015,27.75949]
[1776369803095,35.08,75332.87,11.6,-0.36657,0.00015,27.75949]
[1776369803292,35.08,75332.87,11.6,-0.36657,0.00015,27.75949]
[1776369803360,35.07,75325.0,11.6,-0.36772,0.00015,27.78518]
[1776369803865,35.07,75325.0,11.6,-0.36772,0.00015,27.78518]
[1776369804106,35.07,75325.0,11.6,-0.36772,0.00015,27.78518]
[1776369804367,35.07,75320.59,11.6,-0.36836,0.00015,27.79947]
[1776369804521,35.07,75320.59,11.6,-0.36836,0.00015,27.79947]
[1776369804655,35.07,75320.59,11.6,-0.36836,0.00015,27.79947]
[1776369804812,35.07,75320.59,11.6,-0.36836,0.00015,27.79947]
[1776369805011,35.07,75320.59,11.6,-0.36836,0.00015,27.79947]
[1776369805039,35.07,75320.59,11.6,-0.36836,0.00015,27.79947]
[1776369805374,35.07,75315.53,11.6,-0.36909,0.00015,27.81573]
[1776369805676,35.07,75315.53,11.6,-0.36909,0.00015,27.81573]
[1776369805681,35.07,75315.53,11.6,-0.36909,0.00015,27.81573]
[1776369805687,35.07,75315.53,11.6,-0.36909,0.00015,27.81573]
[1776369806381,35.07,75306.83,11.6,-0.37036,0.00015,27.84364]
[1776369809440,35.07,75311.06,11.6,-0.36974,0.00015,27.83004]
[1776369815445,35.07,75307.64,11.6,-0.37022,0.00015,27.83779]
[1776369820480,35.07,75306.19,11.6,-0.37043,0.00015,27.84228]
[1776369825515,35.07,75309.65,11.6,-0.36992,0.00015,27.83108]
[1776369827432,35.07,75309.64,11.6,-0.36992,0.00015,27.8311]
[1776369827567,35.07,75309.64,11.6,-0.36992,0.00015,27.8311]
[1776369829626,35.07,75301.54,11.6,-0.3711,0.00015,27.85689]
[1776369831271,35.06,75299.53,11.6,-0.37139,0.00015,27.86323]
[1776369832042,35.06,75298.06,11.6,-0.3716,0.00015,27.86781]
[1776369832369,35.06,75298.06,11.6,-0.3716,0.00015,27.86781]
[1776369833572,35.06,75307.34,11.6,-0.37024,0.00015,27.83822]
[1776369834856,35.06,75307.34,11.6,-0.37024,0.00015,27.83822]
[1776369835578,35.06,75308.76,11.6,-0.37003,0.00015,27.83363]
[1776369836098,35.06,75308.76,11.6,-0.37003,0.00015,27.83363]
[1776369836597,35.06,75297.37,11.6,-0.3717,0.00015,27.86985]
[1776369837927,35.06,75297.37,11.6,-0.3717,0.00015,27.86985]
[1776369840864,35.06,75299.36,11.6,-0.3714,0.00015,27.86344]
[1776369841802,35.06,75299.82,11.6,-0.37133,0.00015,27.8619]
[1776369844087,35.06,75297.84,11.6,-0.37162,0.00015,27.86814]
[1776369849688,35.06,75301.27,11.6,-0.37111,0.00015,27.85704]
[1776369851202,35.06,75301.27,11.6,-0.37111,0.00015,27.85704]
[1776369851242,35.06,75301.27,11.6,-0.37111,0.00015,27.85704]
[1776369853259,35.05,75306.96,11.6,-0.37027,0.00015,27.83881]
[1776369853944,35.05,75310.8,11.6,-0.36971,0.00015,27.82649]
[1776369854366,35.05,75310.8,11.6,-0.36971,0.00015,27.82649]
[1776369854517,35.05,75313.12,11.6,-0.36937,0.00015,27.81902]
[1776369854545,35.05,75313.12,11.6,-0.36937,0.00015,27.81902]
[1776369854604,35.05,75313.12,11.6,-0.36937,0.00015,27.81902]
[1776369855267,35.05,75317.81,11.6,-0.36868,0.00015,27.80375]
[1776369856402,35.05,75317.81,11.6,-0.36868,0.00015,27.80375]
[1776369859372,35.05,75317.45,11.6,-0.36872,0.00015,27.80461]
[1776369864745,35.04,75322.56,11.6,-0.36795,0.00015,27.7874]
[1776369864799,35.04,75322.56,11.6,-0.36795,0.00015,27.7874]
[1776369865388,35.04,75325.46,11.6,-0.36753,0.00015,27.77783]
[1776369865949,35.04,75325.46,11.6,-0.36753,0.00015,27.77783]
[1776369866050,35.04,75323.53,11.6,-0.3678,0.00015,27.78406]
[1776369870811,35.03,75323.52,11.6,-0.36779,0.00015,27.78369]
[1776369871084,35.03,75323.52,11.6,-0.36779,0.00015,27.78369]
[1776369871775,35.03,75326.68,11.6,-0.36731,0.00015,27.77022]
[1776369874744,35.03,75332.23,11.6,-0.36649,0.00015,27.75173]
[1776369876970,35.03,75332.52,11.6,-0.36645,0.00015,27.75063]
[1776369881912,35.02,75322.95,11.6,-0.36782,0.00015,27.78153]
[1776369883058,35.02,75322.95,11.6,-0.36782,0.00015,27.78153]
[1776369883066,35.02,75322.95,11.6,-0.36782,0.00015,27.78153]
[1776369883353,35.02,75322.95,11.6,-0.36782,0.00015,27.78153]
[1776369883373,35.02,75322.88,11.6,-0.36783,0.00015,27.78167]
[1776369883558,35.02,75322.88,11.6,-0.36783,0.00015,27.78167]
[1776369883893,35.02,75322.88,11.6,-0.36783,0.00015,27.78167]
[1776369885440,35.02,75321.41,11.6,-0.36804,0.00015,27.78649]
[1776369889194,35.02,75328.95,11.6,-0.36694,0.00015,27.76182]
[1776369889282,35.02,75328.95,11.6,-0.36694,0.00015,27.76182]
[1776369889381,35.02,75330.12,11.6,-0.36677,0.00015,27.75797]
[1776369891072,35.02,75330.7,11.6,-0.36669,0.00015,27.756]
[1776369891115,35.02,75330.62,11.6,-0.36669,0.00015,27.75619]
[1776369893797,35.02,75330.69,11.6,-0.36668,0.00015,27.75592]
[1776369893870,35.02,75330.69,11.6,-0.36668,0.00015,27.75592]
[1776369894065,35.02,75330.69,11.6,-0.36668,0.00015,27.75592]
[1776369894221,35.02,75330.69,11.6,-0.36668,0.00015,27.75592]
[1776369894238,35.02,75331.38,11.6,-0.36658,0.00015,27.75355]
[1776369894671,35.02,75331.38,11.6,-0.36658,0.00015,27.75355]
[1776369897315,35.02,75345.63,11.6,-0.3645,0.00015,27.70608]
[1776369897399,35.02,75345.63,11.6,-0.3645,0.00015,27.70608]
[1776369899114,35.02,75341.34,11.6,-0.36512,0.00015,27.72034]
[1776369901597,35.01,75344.16,11.6,-0.3647,0.00015,27.71079]
[1776369901747,35.01,75344.16,11.6,-0.3647,0.00015,27.71079]
[1776369901789,35.01,75344.16,11.6,-0.3647,0.00015,27.71079]
[1776369902237,35.01,75344.16,11.6,-0.3647,0.00015,27.71079]
[1776369904642,35.01,75344.6,11.6,-0.36464,0.00015,27.70922]
[1776369909219,35.01,75348.04,11.6,-0.36413,0.00015,27.69754]
[1776369912160,35.01,75349.96,11.6,-0.36385,0.00015,27.691]
[1776369912167,35.01,75349.96,11.6,-0.36385,0.00015,27.691]
[1776369912553,35.01,75350.24,11.6,-0.36381,0.00015,27.69003]
[1776369912655,35.01,75350.24,11.6,-0.36381,0.00015,27.69003]
[1776369915337,35.01,75345.65,11.6,-0.36447,0.00015,27.7054]
[1776369917583,35.01,75342.66,11.6,-0.3649,0.00015,27.71528]
[1776369919569,35.01,75341.27,11.6,-0.3651,0.00015,27.71983]
[1776369919636,35.01,75341.27,11.6,-0.3651,0.00015,27.71983]
[1776369920588,35.01,75335.2,11.6,-0.36598,0.00015,27.73995]
[1776369924370,35.0,75333.12,11.6,-0.36628,0.00015,27.74664]
[1776369924392,35.0,75333.12,11.6,-0.36628,0.00015,27.74664]
[1776369924438,35.0,75332.41,11.6,-0.36638,0.00015,27.74893]
[1776369925883,35.0,75330.66,11.6,-0.36663,0.00015,27.75468]
[1776369926224,35.0,75330.73,11.6,-0.36662,0.00015,27.75442]
[1776369927229,35.0,75330.73,11.6,-0.36662,0.00015,27.75442]
[1776369930666,35.0,75331.48,11.6,-0.3665,0.00015,27.75168]
[1776369930787,35.0,75331.48,11.6,-0.3665,0.00015,27.75168]
[1776369933357,35.0,75331.35,11.6,-0.3665,0.00015,27.74893]
[1776369933458,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369933704,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369933729,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369933803,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369933894,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369933969,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369934045,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369934055,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369934198,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369934251,35.0,75331.26,11.6,-0.36652,0.00015,27.74916]
[1776369935994,35.0,75323.81,11.6,-0.3676,0.00015,27.77361]
[1776369935999,35.0,75323.81,11.6,-0.3676,0.00015,27.77361]
[1776369936367,35.0,75323.81,11.6,-0.3676,0.00015,27.77361]
[1776369936416,35.0,75323.81,11.6,-0.3676,0.00015,27.77361]
[1776369936434,35.0,75329.44,11.6,-0.36678,0.00015,27.75514]
[1776369936628,35.0,75329.44,11.6,-0.36678,0.00015,27.75514]
[1776369936678,35.0,75329.44,11.6,-0.36678,0.00015,27.75514]
[1776369937565,35.0,75332.28,11.6,-0.36636,0.00015,27.7457]
[1776369943348,34.99,75332.27,11.6,-0.36635,0.00015,27.74537]
[1776369947224,34.99,75332.27,11.6,-0.36634,0.00015,27.74519]
[1776369949772,34.99,75332.18,11.6,-0.36635,0.00015,27.74531]
[1776369950506,34.99,75332.18,11.6,-0.36635,0.00015,27.74531]
[1776369954338,34.98,75332.47,11.6,-0.3663,0.00015,27.74414]
[1776369954425,34.98,75330.56,11.6,-0.36657,0.00015,27.7504]
[1776369958453,34.98,75323.06,11.6,-0.36766,0.00015,27.77485]
[1776369959091,34.98,75323.06,11.6,-0.36766,0.00015,27.77485]
[1776369962122,34.98,75319.24,11.6,-0.36821,0.00015,27.78714]
[1776369967524,34.98,75324.36,11.6,-0.36745,0.00015,27.77005]
[1776369970199,34.97,75324.48,11.6,-0.36743,0.00015,27.76954]
[1776369970265,34.97,75324.48,11.6,-0.36743,0.00015,27.76954]
[1776369970545,34.97,75333.48,11.6,-0.36611,0.00015,27.73982]
[1776369970569,34.97,75333.48,11.6,-0.36611,0.00015,27.73982]
[1776369970659,34.97,75333.48,11.6,-0.36611,0.00015,27.73982]
[1776369972385,34.97,75336.95,11.6,-0.3656,0.00015,27.72824]
[1776369972427,34.97,75336.95,11.6,-0.3656,0.00015,27.72824]
[1776369972528,34.97,75336.95,11.6,-0.3656,0.00015,27.72824]
[1776369972633,34.97,75333.35,11.6,-0.36613,0.00015,27.74015]
[1776369974071,34.97,75333.35,11.6,-0.36613,0.00015,27.74015]
[1776369974374,34.97,75333.35,11.6,-0.36613,0.00015,27.74015]
[1776369975244,34.97,75329.67,11.6,-0.36666,0.00015,27.75219]
[1776369976994,34.97,75331.38,11.6,-0.36641,0.00015,27.74647]
[1776369982636,34.96,75326.1,11.6,-0.36716,0.00015,27.7634]
[1776369986325,34.96,75330.91,11.6,-0.36645,0.00015,27.7474]
[1776369987376,34.96,75334.94,11.6,-0.36586,0.00015,27.73394]
[1776369987405,34.96,75334.94,11.6,-0.36586,0.00015,27.73394]
[1776369987569,34.96,75334.94,11.6,-0.36586,0.00015,27.73394]
[1776369987620,34.96,75334.2,11.6,-0.36596,0.00015,27.73634]
[1776369987847,34.96,75334.2,11.6,-0.36596,0.00015,27.73634]
[1776369988066,34.96,75334.2,11.6,-0.36596,0.00015,27.73634]
[1776369990132,34.96,75345.55,11.6,-0.36431,0.00015,27.6984]
[1776369991117,34.96,75350.58,11.6,-0.36357,0.00015,27.6814]
[1776369991358,34.96,75350.58,11.6,-0.36357,0.00015,27.6814]
[1776369991454,34.96,75350.58,11.6,-0.36357,0.00015,27.6814]
[1776369993831,34.96,75353.96,11.6,-0.36307,0.00015,27.66687]
[1776369994481,34.96,75353.96,11.6,-0.36307,0.00015,27.66687]
[1776369995784,34.96,75354.9,11.6,-0.36293,0.00015,27.66366]
[1776369995861,34.96,75354.9,11.6,-0.36293,0.00015,27.66366]
[1776369998886,34.96,75354.38,11.6,-0.363,0.00015,27.66539]
[1776369999071,34.96,75354.38,11.6,-0.363,0.00015,27.66539]
[1776369999486,34.96,75354.38,11.6,-0.363,0.00015,27.66539]
[1776369999493,34.96,75346.1,11.6,-0.36421,0.00015,27.69334]
[1776369999622,34.96,75346.1,11.6,-0.36421,0.00015,27.69334]
[1776370000095,34.96,75346.1,11.6,-0.36421,0.00015,27.69334]
[1776370000347,34.96,75346.1,11.6,-0.36421,0.00015,27.69334]
[1776370000448,34.96,75338.07,11.6,-0.36538,0.00015,27.7202]
[1776370002153,34.96,75336.76,11.6,-0.36557,0.00015,27.72457]
[1776370002896,34.96,75336.33,11.6,-0.36563,0.00015,27.72591]
[1776370006992,34.95,75335.05,11.6,-0.36581,0.00015,27.73002]
[1776370007689,34.95,75335.52,11.6,-0.36574,0.00015,27.72837]
[1776370008004,34.95,75335.52,11.6,-0.36574,0.00015,27.72837]
[1776370009100,34.95,75334.77,11.6,-0.36585,0.00015,27.73081]
[1776370012383,34.95,75339.56,11.6,-0.36514,0.00015,27.71477]
[1776370013227,34.95,75340.03,11.6,-0.36507,0.00015,27.71312]
[1776370017031,34.95,75337.99,11.6,-0.36537,0.00015,27.7199]
[1776370017283,34.95,75337.99,11.6,-0.36537,0.00015,27.7199]
[1776370017574,34.95,75337.99,11.6,-0.36537,0.00015,27.7199]
[1776370020034,34.95,75338.22,11.6,-0.36533,0.00015,27.71896]
[1776370021450,34.95,75338.22,11.6,-0.36532,0.00015,27.71889]
[1776370021527,34.95,75338.22,11.6,-0.36532,0.00015,27.71889]
[1776370021556,34.95,75338.22,11.6,-0.36532,0.00015,27.71889]
[1776370021536,34.95,75335.8,11.6,-0.36568,0.00015,27.72692]
[1776370021691,34.95,75335.8,11.6,-0.36568,0.00015,27.72692]
[1776370021962,34.95,75335.8,11.6,-0.36568,0.00015,27.72692]
[1776370022032,34.95,75335.8,11.6,-0.36568,0.00015,27.72692]
[1776370022511,34.95,75335.8,11.6,-0.36568,0.00015,27.72692]
[1776370022599,34.95,75324.21,11.6,-0.36737,0.00015,27.7653]
[1776370022665,34.95,75324.21,11.6,-0.36737,0.00015,27.7653]
[1776370023415,34.95,75314.46,11.6,-0.3688,0.00015,27.79722]
[1776370025271,34.95,75312.18,11.6,-0.36914,0.00015,27.80461]
[1776370025893,34.95,75312.0,11.6,-0.36917,0.00015,27.80531]
[1776370028150,34.95,75314.77,11.6,-0.36876,0.00015,27.79636]
[1776370028736,34.95,75316.17,11.6,-0.36856,0.00015,27.79182]
[1776370028837,34.95,75316.17,11.6,-0.36856,0.00015,27.79182]
[1776370029115,34.95,75316.17,11.6,-0.36856,0.00015,27.79182]
[1776370029175,34.95,75312.32,11.6,-0.36912,0.00015,27.80435]
[1776370030789,34.95,75309.57,11.6,-0.36953,0.00015,27.81336]
[1776370031583,34.95,75309.57,11.6,-0.36953,0.00015,27.81336]
[1776370032606,34.95,75309.74,11.6,-0.36951,0.00015,27.81292]
[1776370041003,34.97,75306.06,11.6,-0.37009,0.00015,27.82571]
[1776370041063,34.97,75306.1,11.6,-0.37009,0.00015,27.82569]
[1776370046098,34.97,75309.66,11.6,-0.36958,0.00015,27.81466]
[1776370051165,34.98,75307.1,11.6,-0.36997,0.00015,27.82325]
[1776370055398,34.98,75302.4,11.6,-0.37066,0.00015,27.83558]
[1776370057075,34.98,75301.18,11.6,-0.37085,0.00015,27.83961]
[1776370057311,34.98,75301.18,11.6,-0.37085,0.00015,27.83961]
[1776370057354,34.98,75301.18,11.6,-0.37085,0.00015,27.83961]
[1776370057357,34.98,75301.18,11.6,-0.37085,0.00015,27.83961]
[1776370057444,34.98,75300.93,11.6,-0.37089,0.00015,27.84048]
[1776370058285,34.98,75300.93,11.6,-0.37089,0.00015,27.84048]
[1776370059201,34.99,75296.37,11.6,-0.37156,0.00015,27.85507]
[1776370065231,34.99,75297.85,11.6,-0.37136,0.00015,27.85088]
[1776370070266,35.0,75292.12,11.6,-0.37222,0.00015,27.86937]
[1776370072013,35.0,75291.18,11.6,-0.37236,0.00015,27.87239]
[1776370072067,35.0,75291.18,11.6,-0.37236,0.00015,27.87239]
[1776370072109,35.0,75291.18,11.6,-0.37236,0.00015,27.87239]
[1776370072201,35.0,75291.18,11.6,-0.37236,0.00015,27.87239]
[1776370073057,35.0,75284.04,11.6,-0.37341,0.00015,27.89484]
[1776370073476,35.0,75284.04,11.6,-0.37341,0.00015,27.89484]
[1776370073531,35.0,75284.04,11.6,-0.37341,0.00015,27.89484]
[1776370074284,35.0,75277.54,11.6,-0.37437,0.00015,27.9151]
[1776370074319,35.0,75277.54,11.6,-0.37437,0.00015,27.9151]
[1776370074380,35.0,75277.54,11.6,-0.37437,0.00015,27.9151]
[1776370075228,35.0,75271.92,11.6,-0.37519,0.00015,27.93248]
[1776370075393,35.0,75271.92,11.6,-0.37519,0.00015,27.93248]
[1776370075423,35.0,75271.92,11.6,-0.37519,0.00015,27.93248]
[1776370075854,35.0,75267.5,11.6,-0.37585,0.00015,27.94606]
[1776370075912,35.0,75267.5,11.6,-0.37585,0.00015,27.94606]
[1776370076824,35.0,75272.73,11.6,-0.37508,0.00015,27.93002]
[1776370077316,35.0,75291.16,11.6,-0.37237,0.00015,27.87264]
[1776370078670,35.0,75291.16,11.6,-0.37237,0.00015,27.87264]
[1776370079122,35.0,75292.56,11.6,-0.37217,0.00015,27.86829]
[1776370079170,35.0,75292.56,11.6,-0.37217,0.00015,27.86829]
[1776370080690,35.0,75284.53,11.6,-0.37335,0.00015,27.89361]
[1776370081036,35.0,75284.53,11.6,-0.37335,0.00015,27.89361]
[1776370081156,35.0,75284.53,11.6,-0.37335,0.00015,27.89361]
[1776370082731,35.0,75289.34,11.6,-0.37265,0.00015,27.87862]
[1776370082871,35.0,75289.34,11.6,-0.37265,0.00015,27.87862]
[1776370088403,35.01,75293.08,11.6,-0.37211,0.00015,27.8672]
[1776370093438,35.01,75291.72,11.6,-0.37233,0.00015,27.87177]
[1776370095292,35.01,75291.13,11.6,-0.37241,0.00015,27.87369]
[1776370096064,35.01,75290.45,11.6,-0.37252,0.00015,27.87588]
[1776370096093,35.01,75290.45,11.6,-0.37252,0.00015,27.87588]
[1776370096670,35.01,75290.45,11.6,-0.37252,0.00015,27.87588]
[1776370098218,35.01,75287.92,11.6,-0.37289,0.00015,27.88393]
[1776370102226,35.02,75291.21,11.6,-0.37242,0.00015,27.8738]
[1776370107537,35.02,75293.98,11.6,-0.37203,0.00015,27.8654]
[1776370113578,35.03,75295.89,11.6,-0.37175,0.00015,27.85672]
[1776370116609,35.03,75293.57,11.6,-0.3721,0.00015,27.86418]
[1776370117064,35.03,75287.77,11.6,-0.37295,0.00015,27.88247]
[1776370117220,35.03,75287.77,11.6,-0.37295,0.00015,27.88247]
[1776370117348,35.03,75287.77,11.6,-0.37295,0.00015,27.88247]
[1776370117391,35.03,75287.77,11.6,-0.37295,0.00015,27.88247]
[1776370117421,35.03,75287.77,11.6,-0.37295,0.00015,27.88247]
[1776370117608,35.03,75280.27,11.6,-0.37405,0.00015,27.9059]
[1776370118693,35.03,75280.27,11.6,-0.37405,0.00015,27.9059]
[1776370119253,35.03,75277.5,11.6,-0.37446,0.00015,27.91451]
[1776370119623,35.03,75269.69,11.6,-0.37561,0.00015,27.93857]
[1776370120858,35.03,75268.08,11.6,-0.37585,0.00015,27.9435]
[1776370120965,35.03,75268.08,11.6,-0.37585,0.00015,27.9435]
[1776370121301,35.03,75268.08,11.6,-0.37585,0.00015,27.9435]
[1776370122252,35.03,75268.68,11.6,-0.37576,0.00015,27.94168]
[1776370122967,35.03,75271.07,11.6,-0.37541,0.00015,27.93437]
[1776370124776,35.03,75275.25,11.6,-0.37479,0.00015,27.92154]
[1776370124906,35.03,75275.25,11.6,-0.37479,0.00015,27.92154]
[1776370125249,35.03,75275.25,11.6,-0.37479,0.00015,27.92154]
[1776370125351,35.03,75275.25,11.6,-0.37479,0.00015,27.92154]
[1776370125458,35.03,75275.25,11.6,-0.37479,0.00015,27.92154]
[1776370126361,35.03,75276.41,11.6,-0.37462,0.00015,27.91799]
[1776370126714,35.03,75276.41,11.6,-0.37462,0.00015,27.91799]
[1776370127370,35.03,75277.01,11.6,-0.37454,0.00015,27.91616]
[1776370127599,35.03,75277.01,11.6,-0.37454,0.00015,27.91616]
[1776370128601,35.03,75276.38,11.6,-0.37463,0.00015,27.91813]
[1776370128653,35.03,75276.38,11.6,-0.37463,0.00015,27.91813]
[1776370133397,35.03,75278.45,11.6,-0.37433,0.00015,27.91186]
[1776370138757,35.04,75282.08,11.6,-0.37381,0.00015,27.90078]
[1776370138829,35.04,75282.71,11.6,-0.37372,0.00015,27.89886]
[1776370141618,35.04,75281.15,11.6,-0.37395,0.00015,27.90374]
[1776370141776,35.04,75281.15,11.6,-0.37395,0.00015,27.90374]
[1776370141874,35.04,75280.05,11.6,-0.37411,0.00015,27.90721]
[1776370144233,35.04,75273.61,11.6,-0.37506,0.00015,27.92713]
[1776370146733,35.04,75268.03,11.6,-0.37588,0.00015,27.94426]
[1776370147279,35.04,75268.52,11.6,-0.37581,0.00015,27.94277]
[1776370147307,35.04,75268.52,11.6,-0.37581,0.00015,27.94277]
[1776370149300,35.04,75263.19,11.6,-0.37659,0.00015,27.95901]
[1776370151324,35.04,75257.79,11.6,-0.37739,0.00015,27.97534]
[1776370156132,35.04,75262.98,11.6,-0.37662,0.00015,27.95955]
[1776370160173,35.04,75260.66,11.6,-0.37696,0.00015,27.96657]
[1776370161881,35.04,75261.3,11.6,-0.37686,0.00015,27.96462]
[1776370166965,35.04,75260.57,11.6,-0.37697,0.00015,27.9668]
[1776370172000,35.04,75260.07,11.6,-0.37703,0.00015,27.96525]
[1776370174355,35.04,75260.04,11.6,-0.37704,0.00015,27.96534]
[1776370174417,35.04,75260.04,11.6,-0.37704,0.00015,27.96534]
[1776370174431,35.04,75260.04,11.6,-0.37704,0.00015,27.96534]
[1776370174624,35.04,75260.04,11.6,-0.37704,0.00015,27.96534]
[1776370174664,35.04,75260.04,11.6,-0.37704,0.00015,27.96534]
[1776370175534,35.04,75260.04,11.6,-0.37704,0.00015,27.96532]
[1776370175542,35.04,75269.28,11.6,-0.37568,0.00015,27.9372]
[1776370176028,35.04,75278.45,11.6,-0.37433,0.00015,27.90898]
[1776370178016,35.04,75277.0,11.6,-0.37454,0.00015,27.91347]
[1776370178487,35.04,75277.0,11.6,-0.37454,0.00015,27.91347]
[1776370183019,35.04,75280.48,11.6,-0.37404,0.00015,27.90283]
[1776370183270,35.04,75280.48,11.6,-0.37404,0.00015,27.90283]
[1776370185483,35.04,75279.59,11.6,-0.37417,0.00015,27.90566]
[1776370185825,35.04,75279.59,11.6,-0.37417,0.00015,27.90566]
[1776370187110,35.04,75286.95,11.6,-0.37309,0.00015,27.88284]
[1776370188458,35.04,75286.95,11.6,-0.37309,0.00015,27.88284]
[1776370189108,35.04,75286.5,11.6,-0.37316,0.00015,27.88433]
[1776370190616,35.04,75285.4,11.6,-0.37333,0.00015,27.88781]
[1776370196434,35.05,75283.04,11.6,-0.37368,0.00015,27.8954]
[1776370200754,35.05,75285.72,11.6,-0.3733,0.00015,27.8872]
[1776370202373,35.05,75287.18,11.6,-0.37309,0.00015,27.88273]
[1776370202451,35.05,75287.18,11.6,-0.37309,0.00015,27.88273]
[1776370202587,35.05,75287.18,11.6,-0.37309,0.00015,27.88273]
[1776370208270,35.05,75294.45,11.6,-0.37204,0.00015,27.86029]
[1776370212300,35.06,75305.48,11.6,-0.37043,0.00015,27.82555]
[1776370213398,35.06,75305.48,11.6,-0.37043,0.00015,27.82555]
[1776370214063,35.06,75298.63,11.6,-0.37144,0.00015,27.84742]
[1776370214745,35.06,75298.63,11.6,-0.37144,0.00015,27.84742]
[1776370214996,35.06,75292.38,11.6,-0.37236,0.00015,27.86722]
[1776370215998,35.06,75292.0,11.6,-0.37241,0.00015,27.86847]
[1776370218023,35.06,75292.54,11.6,-0.37234,0.00015,27.86688]
[1776370218164,35.06,75292.54,11.6,-0.37234,0.00015,27.86688]
[1776370218242,35.06,75292.54,11.6,-0.37234,0.00015,27.86688]
[1776370218342,35.06,75294.64,11.6,-0.37203,0.00015,27.86033]
[1776370223376,35.07,75297.43,11.6,-0.37164,0.00015,27.85177]
[1776370226401,35.07,75304.79,11.6,-0.37057,0.00015,27.82857]
[1776370231435,35.07,75303.94,11.6,-0.37069,0.00015,27.82857]
[1776370235535,35.07,75304.23,11.6,-0.37066,0.00015,27.82778]
[1776370235685,35.08,75304.26,11.6,-0.37066,0.00015,27.82781]
[1776370236362,35.08,75304.26,11.6,-0.37066,0.00015,27.82781]
[1776370236573,35.08,75302.41,11.6,-0.37093,0.00015,27.83378]
[1776370242512,35.08,75308.5,11.6,-0.37006,0.00015,27.81475]
[1776370243814,35.08,75308.5,11.6,-0.37006,0.00015,27.81475]
[1776370244017,35.08,75310.2,11.6,-0.36981,0.00015,27.80937]
[1776370244094,35.08,75310.2,11.6,-0.36981,0.00015,27.80937]
[1776370244146,35.08,75310.2,11.6,-0.36981,0.00015,27.80937]
[1776370247228,35.08,75317.73,11.6,-0.36871,0.00015,27.78509]
[1776370247427,35.08,75317.73,11.6,-0.36871,0.00015,27.78509]
[1776370252583,35.08,75312.06,11.6,-0.36954,0.00015,27.80351]
[1776370257705,35.09,75312.08,11.6,-0.36955,0.00015,27.80356]
[1776370257710,35.09,75312.08,11.6,-0.36955,0.00015,27.80356]
[1776370260795,35.09,75310.92,11.6,-0.36972,0.00015,27.80739]
[1776370260890,35.09,75310.41,11.6,-0.3698,0.00015,27.80907]
[1776370262001,35.09,75312.28,11.6,-0.36953,0.00015,27.80315]
[1776370262131,35.09,75312.28,11.6,-0.36953,0.00015,27.80315]
[1776370265558,35.09,75310.02,11.6,-0.36987,0.00015,27.81067]
[1776370265674,35.09,75311.17,11.6,-0.3697,0.00015,27.80706]
[1776370271745,35.09,75312.05,11.6,-0.36957,0.00015,27.80414]
[1776370273087,35.09,75312.05,11.6,-0.36957,0.00015,27.80414]
[1776370273168,35.09,75312.05,11.6,-0.36957,0.00015,27.80414]
[1776370273758,35.09,75311.97,11.6,-0.36958,0.00015,27.80437]
[1776370274951,35.09,75311.97,11.6,-0.36958,0.00015,27.80437]
[1776370275124,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275195,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275246,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275409,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275809,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275876,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275951,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275982,35.09,75311.94,11.6,-0.36959,0.00015,27.80456]
[1776370275852,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276038,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276228,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276241,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276341,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276363,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276495,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276593,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276742,35.09,75343.32,11.6,-0.36502,0.00015,27.70194]
[1776370276794,35.09,75352.88,11.6,-0.36362,0.00015,27.66978]
[1776370276971,35.09,75352.88,11.6,-0.36362,0.00015,27.66978]
[1776370277050,35.09,75352.88,11.6,-0.36362,0.00015,27.66978]
[1776370277287,35.09,75352.88,11.6,-0.36362,0.00015,27.66978]
[1776370277818,35.09,75352.88,11.6,-0.36362,0.00015,27.66978]
[1776370277821,35.09,75352.88,11.6,-0.36362,0.00015,27.66978]
[1776370278222,35.09,75354.76,11.6,-0.36335,0.00015,27.66341]
[1776370278441,35.09,75354.76,11.6,-0.36335,0.00015,27.66341]
[1776370279219,35.09,75354.43,11.6,-0.36339,0.00015,27.66449]
[1776370279788,35.09,75354.43,11.6,-0.36339,0.00015,27.66449]
[1776370280246,35.09,75354.72,11.6,-0.36335,0.00015,27.66348]
[1776370284176,35.09,75358.88,11.6,-0.36274,0.00015,27.64932]
[1776370285197,35.09,75361.34,11.6,-0.36239,0.00014,27.64095]
[1776370287137,35.09,75365.66,11.6,-0.36176,0.00014,27.62622]
[1776370287207,35.09,75365.66,11.6,-0.36176,0.00014,27.62622]
[1776370287374,35.09,75365.66,11.6,-0.36176,0.00014,27.62622]
[1776370287443,35.09,75365.66,11.6,-0.36176,0.00014,27.62622]
[1776370287527,35.09,75365.66,11.6,-0.36176,0.00014,27.62622]
[1776370287529,35.09,75365.66,11.6,-0.36176,0.00014,27.62622]
[1776370287875,35.09,75373.95,11.6,-0.36056,0.00014,27.59781]
[1776370289176,35.09,75378.52,11.6,-0.3599,0.00014,27.58205]
[1776370289197,35.09,75378.52,11.6,-0.3599,0.00014,27.58205]
[1776370290686,35.09,75385.21,11.6,-0.35893,0.00014,27.55886]
[1776370290937,35.09,75385.21,11.6,-0.35893,0.00014,27.55886]
[1776370291149,35.09,75389.62,11.6,-0.3583,0.00014,27.54351]
[1776370292624,35.09,75395.85,11.6,-0.35739,0.00014,27.51863]
[1776370292747,35.09,75395.85,11.6,-0.35739,0.00014,27.51863]
[1776370292838,35.09,75395.85,11.6,-0.35739,0.00014,27.51863]
[1776370292846,35.09,75395.85,11.6,-0.35739,0.00014,27.51863]
[1776370292921,35.09,75412.12,11.6,-0.35505,0.00014,27.46092]
[1776370292994,35.09,75412.12,11.6,-0.35505,0.00014,27.46092]
[1776370293705,35.09,75412.12,11.6,-0.35505,0.00014,27.46092]
[1776370293756,35.09,75412.12,11.6,-0.35505,0.00014,27.46092]
[1776370293930,35.09,75413.12,11.6,-0.35491,0.00014,27.45744]
[1776370295315,35.09,75411.99,11.6,-0.35507,0.00014,27.4616]
[1776370296148,35.09,75412.51,11.6,-0.355,0.00014,27.45985]
[1776370297783,35.09,75413.06,11.6,-0.35493,0.00014,27.45799]
[1776370297897,35.09,75413.06,11.6,-0.35493,0.00014,27.45799]
[1776370297922,35.09,75413.06,11.6,-0.35493,0.00014,27.45799]
[1776370297960,35.1,75421.49,11.6,-0.35372,0.00014,27.42777]
[1776370298329,35.1,75421.49,11.6,-0.35372,0.00014,27.42777]
[1776370298471,35.1,75421.49,11.6,-0.35372,0.00014,27.42777]
[1776370298686,35.1,75421.49,11.6,-0.35372,0.00014,27.42777]
[1776370298796,35.1,75421.49,11.6,-0.35372,0.00014,27.42777]
[1776370298921,35.1,75421.49,11.6,-0.35372,0.00014,27.42777]
[1776370298803,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299080,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299096,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299158,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299424,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299542,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299958,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299965,35.1,75421.49,11.6,-0.35372,0.00014,27.42783]
[1776370299593,35.09,75439.75,11.6,-0.3511,0.00014,27.36118]
[1776370300031,35.09,75439.75,11.6,-0.3511,0.00014,27.36118]
[1776370300153,35.09,75439.75,11.6,-0.3511,0.00014,27.36118]
[1776370300477,35.09,75439.75,11.6,-0.3511,0.00014,27.36118]
[1776370300876,35.09,75439.75,11.6,-0.3511,0.00014,27.36118]
[1776370300917,35.09,75448.11,11.6,-0.3499,0.00014,27.33024]
[1776370301205,35.09,75448.11,11.6,-0.3499,0.00014,27.33024]
[1776370301221,35.09,75448.11,11.6,-0.3499,0.00014,27.33024]
[1776370301702,35.09,75448.11,11.6,-0.3499,0.00014,27.33024]
[1776370301780,35.09,75466.04,11.6,-0.34734,0.00014,27.26319]
[1776370302324,35.09,75466.04,11.6,-0.34734,0.00014,27.26319]
[1776370303486,35.09,75463.73,11.6,-0.34767,0.00014,27.27186]
[1776370303583,35.09,75463.73,11.6,-0.34767,0.00014,27.27186]
[1776370303621,35.09,75463.73,11.6,-0.34767,0.00014,27.27186]
[1776370304598,35.09,75462.51,11.6,-0.34784,0.00014,27.27641]
[1776370305332,35.09,75468.23,11.6,-0.34703,0.00014,27.25485]
[1776370307608,35.09,75472.69,11.6,-0.34639,0.00014,27.23796]
[1776370309724,35.09,75480.08,11.6,-0.34534,0.00014,27.20985]
[1776370311193,35.09,75485.87,11.6,-0.34452,0.00014,27.1877]
[1776370313117,35.09,75482.53,11.6,-0.34499,0.00014,27.20057]
[1776370313120,35.09,75482.53,11.6,-0.34499,0.00014,27.20057]
[1776370314209,35.09,75472.18,11.6,-0.34647,0.00014,27.24003]
[1776370316789,35.09,75465.86,11.6,-0.34737,0.00014,27.26391]
[1776370320137,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321068,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321139,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321156,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321185,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321219,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321742,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321847,35.09,75453.54,11.6,-0.34912,0.00014,27.30991]
[1776370321852,35.09,75450.33,11.6,-0.34958,0.00014,27.32178]
[1776370323637,35.09,75444.28,11.6,-0.35044,0.00014,27.34419]
[1776370323691,35.09,75444.28,11.6,-0.35044,0.00014,27.34419]
[1776370326236,35.09,75440.74,11.6,-0.35094,0.00014,27.35711]
[1776370326326,35.09,75440.74,11.6,-0.35094,0.00014,27.35711]
[1776370326426,35.09,75437.87,11.6,-0.35135,0.00014,27.36756]
[1776370328034,35.09,75439.47,11.6,-0.35112,0.00014,27.36168]
[1776370328198,35.09,75441.32,11.6,-0.35085,0.00014,27.35478]
[1776370332143,35.09,75440.57,11.6,-0.35096,0.00014,27.35745]
[1776370332149,35.09,75440.57,11.6,-0.35096,0.00014,27.35745]
[1776370332226,35.09,75439.97,11.6,-0.35104,0.00014,27.35963]
[1776370336653,35.09,75439.05,11.6,-0.35117,0.00014,27.36283]
[1776370337712,35.08,75439.04,11.6,-0.35116,0.00014,27.36272]
[1776370338425,35.08,75444.7,11.6,-0.35035,0.00014,27.34178]
[1776370338566,35.08,75444.7,11.6,-0.35035,0.00014,27.34178]
[1776370338605,35.08,75454.7,11.6,-0.34892,0.00014,27.30457]
[1776370341175,35.08,75456.33,11.6,-0.34868,0.00014,27.29845]
[1776370344974,35.08,75456.85,11.6,-0.34861,0.00014,27.29641]
[1776370347831,35.08,75456.23,11.6,-0.34869,0.00014,27.29866]
[1776370352613,35.08,75456.34,11.6,-0.34866,0.00014,27.29504]
[1776370358408,35.08,75457.2,11.6,-0.34853,0.00014,27.29167]
[1776370363443,35.08,75458.45,11.6,-0.34835,0.00014,27.28687]
[1776370365287,35.08,75459.17,11.6,-0.34825,0.00014,27.28415]
[1776370367592,35.08,75459.2,11.6,-0.34824,0.00014,27.284]
[1776370370931,35.08,75459.03,11.6,-0.34826,0.00014,27.28459]
[1776370370957,35.08,75459.03,11.6,-0.34826,0.00014,27.28459]
[1776370371000,35.08,75459.03,11.6,-0.34826,0.00014,27.28459]
[1776370371187,35.08,75457.21,11.6,-0.34852,0.00014,27.29139]
[1776370371499,35.08,75449.85,11.6,-0.34958,0.00014,27.31893]
[1776370372469,35.08,75449.85,11.6,-0.34958,0.00014,27.31893]
[1776370373008,35.08,75449.85,11.6,-0.34958,0.00014,27.31893]
[1776370374853,35.08,75444.49,11.6,-0.35035,0.00014,27.33894]
[1776370375625,35.08,75444.4,11.6,-0.35036,0.00014,27.33933]
[1776370375750,35.08,75444.4,11.6,-0.35036,0.00014,27.33933]
[1776370376100,35.08,75444.0,11.6,-0.35042,0.00014,27.34087]
[1776370376670,35.08,75444.0,11.6,-0.35042,0.00014,27.34087]
[1776370376760,35.08,75444.0,11.6,-0.35042,0.00014,27.34087]
[1776370377110,35.08,75443.65,11.6,-0.35048,0.00014,27.34223]
[1776370378173,35.08,75443.49,11.6,-0.3505,0.00014,27.34288]
[1776370378257,35.08,75443.49,11.6,-0.3505,0.00014,27.34288]
[1776370378864,35.08,75443.49,11.6,-0.3505,0.00014,27.34288]
[1776370378868,35.08,75443.49,11.6,-0.3505,0.00014,27.34288]
[1776370384590,35.09,75437.68,11.6,-0.35135,0.00014,27.36477]
[1776370388283,35.09,75434.14,11.6,-0.35186,0.00014,27.37794]
[1776370388538,35.09,75434.14,11.6,-0.35186,0.00014,27.37794]
[1776370391026,35.09,75428.57,11.6,-0.35267,0.00014,27.39837]
[1776370391992,35.09,75427.95,11.6,-0.35276,0.00014,27.40066]
[1776370391995,35.09,75427.95,11.6,-0.35276,0.00014,27.40066]
[1776370394765,35.09,75427.67,11.6,-0.3528,0.00014,27.40179]
[1776370395669,35.09,75418.75,11.6,-0.35409,0.00014,27.43414]
[1776370398690,35.09,75410.82,11.6,-0.35523,0.00014,27.4626]
[1776370403726,35.09,75407.06,11.6,-0.35576,0.00014,27.47593]
[1776370409767,35.09,75407.13,11.6,-0.35575,0.00014,27.47558]
[1776370414802,35.09,75403.61,11.6,-0.35624,0.00014,27.48495]
[1776370417356,35.09,75400.37,11.6,-0.35671,0.00014,27.49639]
[1776370417759,35.09,75400.37,11.6,-0.35671,0.00014,27.49639]
[1776370417818,35.09,75400.37,11.6,-0.35671,0.00014,27.49639]
[1776370418064,35.09,75400.37,11.6,-0.35671,0.00014,27.49639]
[1776370417825,35.09,75398.97,11.6,-0.35691,0.00014,27.50132]
[1776370418898,35.09,75398.97,11.6,-0.35691,0.00014,27.50132]
[1776370420732,35.09,75389.46,11.6,-0.35829,0.00014,27.53495]
[1776370422733,35.09,75385.4,11.6,-0.35888,0.00014,27.54928]
[1776370423495,35.09,75385.23,11.6,-0.35891,0.00014,27.54993]
[1776370428902,35.1,75386.35,11.6,-0.35876,0.00014,27.54645]
[1776370433937,35.1,75386.8,11.6,-0.35871,0.00014,27.54524]
[1776370440558,35.1,75387.33,11.6,-0.35864,0.00014,27.54353]
[1776370440588,35.1,75387.33,11.6,-0.35864,0.00014,27.54353]
[1776370440608,35.1,75387.33,11.6,-0.35864,0.00014,27.54353]
[1776370440753,35.1,75387.33,11.6,-0.35864,0.00014,27.54353]
[1776370441210,35.11,75384.71,11.6,-0.35903,0.00014,27.55303]
[1776370443011,35.11,75379.58,11.6,-0.35977,0.00014,27.5709]
[1776370444321,35.11,75380.32,11.6,-0.35967,0.00014,27.56844]
[1776370447028,35.11,75393.6,11.6,-0.35776,0.00014,27.52235]
[1776370448696,35.11,75395.57,11.6,-0.35748,0.00014,27.51551]
[1776370449718,35.11,75397.58,11.6,-0.35719,0.00014,27.50853]
[1776370450113,35.11,75397.58,11.6,-0.35719,0.00014,27.50853]
[1776370450223,35.11,75399.64,11.6,-0.3569,0.00014,27.50136]
[1776370452000,35.11,75402.35,11.6,-0.35651,0.00014,27.49188]
[1776370452074,35.11,75404.4,11.6,-0.35622,0.00014,27.48472]
[1776370452152,35.11,75404.4,11.6,-0.35622,0.00014,27.48472]
[1776370452240,35.11,75404.4,11.6,-0.35622,0.00014,27.48472]
[1776370452341,35.11,75404.4,11.6,-0.35622,0.00014,27.48472]
[1776370453073,35.12,75420.59,11.6,-0.3539,0.00014,27.4269]
[1776370454703,35.12,75423.74,11.6,-0.35345,0.00014,27.41567]
[1776370455331,35.12,75425.22,11.6,-0.35324,0.00014,27.41045]
[1776370455835,35.12,75425.22,11.6,-0.35324,0.00014,27.41045]
[1776370455864,35.12,75425.22,11.6,-0.35324,0.00014,27.41045]
[1776370458714,35.12,75430.97,11.6,-0.35243,0.00014,27.38975]
[1776370459037,35.12,75430.97,11.6,-0.35243,0.00014,27.38975]
[1776370459799,35.12,75430.89,11.6,-0.35244,0.00014,27.39006]
[1776370463583,35.12,75429.33,11.6,-0.35267,0.00014,27.39591]
[1776370468621,35.12,75433.81,11.6,-0.35203,0.00014,27.37969]
[1776370474229,35.13,75432.18,11.6,-0.35226,0.00014,27.38281]
[1776370479265,35.13,75433.33,11.6,-0.3521,0.00014,27.3788]
[1776370484353,35.13,75433.01,11.6,-0.35215,0.00014,27.38012]
[1776370490342,35.13,75434.28,11.6,-0.35198,0.00014,27.37573]
[1776370495377,35.13,75433.77,11.6,-0.35206,0.00014,27.37776]
[1776370500515,35.13,75432.08,11.6,-0.3523,0.00014,27.38405]
[1776370503122,35.13,75429.15,11.6,-0.35273,0.00014,27.39476]
[1776370504057,35.14,75428.46,11.6,-0.35283,0.00014,27.39731]
[1776370504507,35.14,75431.23,11.6,-0.35243,0.00014,27.38726]
[1776370505784,35.14,75427.72,11.6,-0.35293,0.00014,27.40003]
[1776370505838,35.14,75427.72,11.6,-0.35293,0.00014,27.40003]
[1776370505855,35.14,75427.72,11.6,-0.35293,0.00014,27.40003]
[1776370506571,35.14,75425.41,11.6,-0.35327,0.00014,27.40842]
[1776370506683,35.14,75425.41,11.6,-0.35327,0.00014,27.40842]
[1776370506785,35.14,75425.41,11.6,-0.35327,0.00014,27.40842]
[1776370506800,35.14,75425.41,11.6,-0.35327,0.00014,27.40842]
[1776370506807,35.14,75425.41,11.6,-0.35327,0.00014,27.40842]
[1776370506882,35.14,75430.07,11.6,-0.3526,0.00014,27.39149]
[1776370507761,35.14,75430.07,11.6,-0.3526,0.00014,27.39149]
[1776370507802,35.13,75438.85,11.6,-0.35134,0.00014,27.35931]
[1776370508949,35.13,75438.85,11.6,-0.35134,0.00014,27.35931]
[1776370508971,35.13,75445.06,11.6,-0.35044,0.00014,27.33637]
[1776370510483,35.13,75437.41,11.6,-0.35154,0.00014,27.36447]
[1776370511561,35.13,75437.41,11.6,-0.35154,0.00014,27.36447]
[1776370512762,35.13,75436.66,11.6,-0.35164,0.00014,27.36713]
[1776370512888,35.13,75436.66,11.6,-0.35164,0.00014,27.36713]
[1776370514000,35.13,75434.0,11.6,-0.35202,0.00014,27.37681]
[1776370515495,35.13,75440.35,11.6,-0.35111,0.00014,27.35351]
[1776370516817,35.13,75439.33,11.6,-0.35125,0.00014,27.35718]
[1776370518327,35.13,75435.29,11.6,-0.35183,0.00014,27.3719]
[1776370523576,35.13,75433.99,11.6,-0.35201,0.00014,27.3764]
[1776370525555,35.13,75432.15,11.6,-0.35227,0.00014,27.38308]
[1776370525558,35.13,75432.15,11.6,-0.35227,0.00014,27.38308]
[1776370525574,35.13,75432.15,11.6,-0.35227,0.00014,27.38308]
[1776370529702,35.12,75421.13,11.6,-0.35384,0.00014,27.42279]
[1776370529915,35.12,75421.13,11.6,-0.35384,0.00014,27.42279]
[1776370530133,35.12,75421.13,11.6,-0.35384,0.00014,27.42279]
[1776370532111,35.12,75414.56,11.6,-0.35478,0.00014,27.44635]
[1776370532197,35.12,75410.39,11.6,-0.35537,0.00014,27.45817]
[1776370534696,35.13,75408.83,11.6,-0.3556,0.00014,27.46396]
[1776370540021,35.13,75407.88,11.6,-0.35576,0.00014,27.46785]
[1776370540025,35.13,75410.52,11.6,-0.35538,0.00014,27.45855]
[1776370545731,35.13,75416.09,11.6,-0.35459,0.00014,27.43881]
[1776370548219,35.13,75416.05,11.6,-0.35459,0.00014,27.43898]
[1776370559828,35.13,75419.14,11.6,-0.35414,0.00014,27.42771]
[1776370560564,35.13,75419.14,11.6,-0.35414,0.00014,27.42771]
[1776370565874,35.13,75427.09,11.6,-0.35301,0.00014,27.3991]
[1776370570909,35.14,75426.11,11.6,-0.35316,0.00014,27.40288]
[1776370575944,35.14,75420.39,11.6,-0.35398,0.00014,27.42372]
[1776370578965,35.14,75408.88,11.6,-0.35564,0.00014,27.46497]
[1776370579344,35.14,75408.88,11.6,-0.35564,0.00014,27.46497]
[1776370580135,35.14,75408.88,11.6,-0.35564,0.00014,27.46497]
[1776370580192,35.14,75408.88,11.6,-0.35564,0.00014,27.46497]
[1776370580276,35.14,75406.91,11.6,-0.35592,0.00014,27.47205]
[1776370580803,35.14,75406.91,11.6,-0.35592,0.00014,27.47205]
[1776370581022,35.14,75406.91,11.6,-0.35592,0.00014,27.47205]
[1776370581034,35.14,75406.91,11.6,-0.35592,0.00014,27.47205]
[1776370581053,35.14,75406.91,11.6,-0.35592,0.00014,27.47205]
[1776370581075,35.14,75406.91,11.6,-0.35592,0.00014,27.47205]
[1776370581144,35.14,75396.95,11.6,-0.35736,0.00014,27.50733]
[1776370581986,35.14,75388.57,11.6,-0.35857,0.00014,27.53672]
[1776370582943,35.14,75388.57,11.6,-0.35857,0.00014,27.53672]
[1776370583061,35.14,75388.57,11.6,-0.35857,0.00014,27.53672]
[1776370584289,35.14,75388.86,11.6,-0.35853,0.00014,27.53573]
[1776370585125,35.14,75389.68,11.6,-0.35841,0.00014,27.53289]
[1776370591187,35.14,75388.32,11.6,-0.35861,0.00014,27.53776]
[1776370592725,35.14,75388.0,11.6,-0.35865,0.00014,27.53589]
[1776370592815,35.14,75388.0,11.6,-0.35865,0.00014,27.53589]
[1776370592820,35.14,75388.0,11.6,-0.35865,0.00014,27.53589]
[1776370592983,35.14,75388.0,11.6,-0.35865,0.00014,27.53589]
[1776370593006,35.14,75388.0,11.6,-0.35865,0.00014,27.53589]
[1776370593146,35.14,75388.0,11.6,-0.35865,0.00014,27.53589]
[1776370593546,35.14,75384.93,11.6,-0.35909,0.00014,27.5466]
[1776370594073,35.14,75374.93,11.6,-0.36054,0.00014,27.58117]
[1776370594586,35.14,75374.93,11.6,-0.36054,0.00014,27.58117]
[1776370600115,35.14,75365.78,11.6,-0.36186,0.00014,27.61239]
[1776370601234,35.14,75365.78,11.6,-0.36186,0.00014,27.61239]
[1776370601262,35.14,75365.78,11.6,-0.36186,0.00014,27.61239]
[1776370601501,35.14,75364.36,11.6,-0.36206,0.00014,27.6172]
[1776370602015,35.14,75364.36,11.6,-0.36206,0.00014,27.6172]
[1776370603444,35.14,75359.48,11.6,-0.36277,0.00014,27.63369]
[1776370603842,35.14,75359.48,11.6,-0.36277,0.00014,27.63369]
[1776370604161,35.14,75359.48,11.6,-0.36277,0.00014,27.63369]
[1776370604865,35.14,75365.63,11.6,-0.36188,0.00014,27.6128]
[1776370605704,35.14,75362.4,11.6,-0.36234,0.00014,27.62376]
[1776370606490,35.14,75357.26,11.6,-0.36309,0.00014,27.64112]
[1776370606533,35.14,75357.26,11.6,-0.36309,0.00014,27.64112]
[1776370612204,35.14,75357.49,11.6,-0.36305,0.00014,27.64017]
[1776370613583,35.14,75357.53,11.6,-0.36304,0.00014,27.64001]
[1776370613794,35.14,75357.53,11.6,-0.36304,0.00014,27.64001]
[1776370614040,35.14,75357.53,11.6,-0.36304,0.00014,27.64001]
[1776370614218,35.14,75366.04,11.6,-0.36181,0.00014,27.61114]
[1776370614626,35.14,75366.04,11.6,-0.36181,0.00014,27.61114]
[1776370615317,35.14,75366.04,11.6,-0.36181,0.00014,27.61114]
[1776370615986,35.14,75372.74,11.6,-0.36084,0.00014,27.58824]
[1776370616173,35.14,75372.74,11.6,-0.36084,0.00014,27.58824]
[1776370616517,35.14,75372.47,11.6,-0.36088,0.00014,27.58918]
[1776370616728,35.14,75372.47,11.6,-0.36088,0.00014,27.58918]
[1776370617151,35.14,75372.47,11.6,-0.36088,0.00014,27.58918]
[1776370617261,35.14,75372.47,11.6,-0.36088,0.00014,27.58918]
[1776370617514,35.14,75370.51,11.6,-0.36116,0.00014,27.5959]
[1776370617844,35.14,75370.51,11.6,-0.36116,0.00014,27.5959]
[1776370618106,35.14,75370.51,11.6,-0.36116,0.00014,27.5959]
[1776370618808,35.14,75366.23,11.6,-0.36178,0.00014,27.61052]
[1776370618888,35.14,75366.23,11.6,-0.36178,0.00014,27.61052]
[1776370619187,35.14,75366.23,11.6,-0.36178,0.00014,27.61052]
[1776370619761,35.14,75366.92,11.6,-0.36168,0.00014,27.60817]
[1776370620269,35.14,75366.92,11.6,-0.36168,0.00014,27.60817]
[1776370621412,35.14,75371.73,11.6,-0.36099,0.00014,27.59174]
[1776370621572,35.14,75371.73,11.6,-0.36099,0.00014,27.59174]
[1776370621853,35.14,75371.73,11.6,-0.36099,0.00014,27.59174]
[1776370622286,35.14,75371.73,11.6,-0.36099,0.00014,27.59174]
[1776370623285,35.14,75378.11,11.6,-0.36006,0.00014,27.56982]
[1776370629324,35.14,75387.15,11.6,-0.35877,0.00014,27.5388]
[1776370633156,35.14,75387.34,11.6,-0.35875,0.00014,27.53828]
[1776370638387,35.15,75388.33,11.6,-0.35862,0.00014,27.53512]
[1776370643425,35.15,75388.35,11.6,-0.35862,0.00014,27.5353]
[1776370648465,35.15,75387.52,11.6,-0.35875,0.00014,27.53845]
[1776370649788,35.15,75387.52,11.6,-0.35875,0.00014,27.53845]
[1776370649862,35.15,75387.52,11.6,-0.35875,0.00014,27.53845]
[1776370650157,35.15,75387.52,11.6,-0.35875,0.00014,27.53845]
[1776370651486,35.15,75401.65,11.6,-0.35671,0.00014,27.48601]
[1776370656521,35.16,75401.86,11.6,-0.3567,0.00014,27.48571]
[1776370662064,35.16,75402.55,11.6,-0.35661,0.00014,27.48363]
[1776370664811,35.17,75397.54,11.6,-0.35734,0.00014,27.50153]
[1776370666158,35.17,75396.15,11.6,-0.35755,0.00014,27.50657]
[1776370666167,35.17,75396.15,11.6,-0.35755,0.00014,27.50657]
[1776370666259,35.17,75396.15,11.6,-0.35755,0.00014,27.50657]
[1776370667055,35.17,75389.95,11.6,-0.35844,0.00014,27.52833]
[1776370667900,35.17,75383.01,11.6,-0.35945,0.00014,27.55249]
[1776370668423,35.17,75380.08,11.6,-0.35987,0.00014,27.56266]
[1776370670871,35.17,75378.46,11.6,-0.3601,0.00014,27.56824]
[1776370673744,35.17,75375.65,11.6,-0.36051,0.00014,27.578]
[1776370673870,35.17,75375.65,11.6,-0.36051,0.00014,27.578]
[1776370675722,35.17,75371.47,11.6,-0.36112,0.00014,27.59237]
[1776370675754,35.17,75371.47,11.6,-0.36112,0.00014,27.59237]
[1776370679239,35.17,75365.66,11.6,-0.36196,0.00014,27.61219]
[1776370683536,35.17,75366.06,11.6,-0.3619,0.00014,27.6108]
[1776370683774,35.17,75366.06,11.6,-0.3619,0.00014,27.6108]
[1776370685935,35.17,75371.98,11.6,-0.36104,0.00014,27.59062]
[1776370686282,35.17,75371.98,11.6,-0.36104,0.00014,27.59062]
[1776370689755,35.17,75359.64,11.6,-0.36283,0.00014,27.63258]
[1776370692046,35.17,75357.0,11.6,-0.36321,0.00014,27.64146]
[1776370694561,35.17,75353.37,11.6,-0.36374,0.00014,27.65359]
[1776370697587,35.17,75353.27,11.6,-0.36375,0.00014,27.65384]
[1776370700567,35.17,75347.67,11.6,-0.36455,0.00015,27.67247]
[1776370700570,35.17,75347.67,11.6,-0.36455,0.00015,27.67247]
[1776370700610,35.17,75347.67,11.6,-0.36455,0.00015,27.67247]
[1776370700824,35.17,75347.67,11.6,-0.36455,0.00015,27.67247]
[1776370702333,35.17,75344.6,11.6,-0.365,0.00015,27.68265]
[1776370707881,35.16,75340.24,11.6,-0.36562,0.00015,27.69674]
[1776370710242,35.16,75340.88,11.6,-0.36552,0.00015,27.69457]
[1776370710597,35.16,75340.93,11.6,-0.36551,0.00015,27.69436]
[1776370712012,35.16,75339.94,11.6,-0.36566,0.00015,27.69759]
[1776370713210,35.16,75338.45,11.6,-0.36586,0.00015,27.69942]
[1776370713757,35.16,75336.31,11.6,-0.36617,0.00015,27.70642]
[1776370714536,35.16,75334.79,11.6,-0.36639,0.00015,27.71137]
[1776370714557,35.16,75334.79,11.6,-0.36639,0.00015,27.71137]
[1776370714594,35.16,75334.79,11.6,-0.36639,0.00015,27.71137]
[1776370716190,35.16,75332.95,11.6,-0.36665,0.00015,27.71736]
[1776370718572,35.16,75326.22,11.6,-0.36762,0.00015,27.73916]
[1776370721084,35.15,75327.07,11.6,-0.36749,0.00015,27.73625]
[1776370721615,35.15,75325.19,11.6,-0.36776,0.00015,27.74229]
[1776370725578,35.15,75322.51,11.6,-0.36814,0.00015,27.75068]
[1776370725585,35.15,75322.51,11.6,-0.36814,0.00015,27.75068]
[1776370726007,35.15,75319.86,11.6,-0.36853,0.00015,27.75918]
[1776370730215,35.15,75314.71,11.6,-0.36927,0.00015,27.77564]
[1776370732057,35.15,75326.09,11.6,-0.36761,0.00015,27.73866]
[1776370733358,35.15,75326.09,11.6,-0.36761,0.00015,27.73866]
[1776370739107,35.15,75325.91,11.6,-0.36763,0.00015,27.73928]
[1776370744142,35.15,75322.82,11.6,-0.36808,0.00015,27.74936]
[1776370746247,35.15,75321.44,11.6,-0.36829,0.00015,27.75384]
[1776370746372,35.15,75321.44,11.6,-0.36829,0.00015,27.75384]
[1776370746406,35.15,75321.44,11.6,-0.36829,0.00015,27.75384]
[1776370746892,35.15,75320.81,11.6,-0.36838,0.00015,27.75588]
[1776370747285,35.15,75320.81,11.6,-0.36838,0.00015,27.75588]
[1776370747291,35.15,75320.81,11.6,-0.36838,0.00015,27.75588]
[1776370747369,35.15,75320.81,11.6,-0.36838,0.00015,27.75588]
[1776370747390,35.15,75306.27,11.6,-0.3705,0.00015,27.80255]
[1776370748049,35.15,75306.27,11.6,-0.3705,0.00015,27.80255]
[1776370748345,35.15,75306.27,11.6,-0.3705,0.00015,27.80255]
[1776370748402,35.15,75306.27,11.6,-0.3705,0.00015,27.80255]
[1776370748467,35.15,75289.51,11.6,-0.37295,0.00015,27.85547]
[1776370748805,35.15,75289.51,11.6,-0.37295,0.00015,27.85547]
[1776370748824,35.15,75289.51,11.6,-0.37295,0.00015,27.85547]
[1776370749803,35.15,75288.85,11.6,-0.37305,0.00015,27.85758]
[1776370749902,35.15,75288.85,11.6,-0.37305,0.00015,27.85758]
[1776370750447,35.15,75288.85,11.6,-0.37305,0.00015,27.85758]
[1776370752295,35.15,75290.1,11.6,-0.37287,0.00015,27.85378]
[1776370752584,35.15,75295.24,11.6,-0.37212,0.00015,27.83774]
[1776370752660,35.15,75295.24,11.6,-0.37212,0.00015,27.83774]
[1776370752757,35.15,75295.24,11.6,-0.37212,0.00015,27.83774]
[1776370753911,35.15,75300.09,11.6,-0.37142,0.00015,27.82253]
[1776370753965,35.15,75300.09,11.6,-0.37142,0.00015,27.82253]
[1776370754213,35.15,75303.41,11.6,-0.37093,0.00015,27.8121]
[1776370757568,35.15,75303.42,11.6,-0.37093,0.00015,27.812]
[1776370760456,35.15,75303.09,11.6,-0.37098,0.00015,27.81301]
[1776370761080,35.15,75302.93,11.6,-0.371,0.00015,27.81349]
[1776370761299,35.15,75302.93,11.6,-0.371,0.00015,27.81349]
[1776370761377,35.15,75299.93,11.6,-0.37144,0.00015,27.82296]
[1776370762064,35.15,75299.93,11.6,-0.37144,0.00015,27.82296]
[1776370762218,35.15,75299.93,11.6,-0.37144,0.00015,27.82296]
[1776370766202,35.15,75290.21,11.6,-0.37287,0.00015,27.85373]
[1776370769163,35.16,75288.53,11.6,-0.37312,0.00015,27.85911]
[1776370770111,35.16,75288.17,11.6,-0.37318,0.00015,27.86028]
[1776370775360,35.16,75287.45,11.6,-0.37328,0.00015,27.85976]
[1776370778968,35.16,75287.13,11.6,-0.37333,0.00015,27.86089]
[1776370781752,35.16,75285.07,11.6,-0.37364,0.00015,27.8674]
[1776370781788,35.16,75285.07,11.6,-0.37364,0.00015,27.8674]
[1776370781824,35.16,75285.07,11.6,-0.37364,0.00015,27.8674]
[1776370782082,35.16,75285.07,11.6,-0.37364,0.00015,27.8674]
[1776370782408,35.16,75276.07,11.6,-0.37496,0.00015,27.89519]
[1776370782836,35.16,75276.07,11.6,-0.37496,0.00015,27.89519]
[1776370784308,35.16,75269.64,11.6,-0.3759,0.00015,27.91485]
[1776370784386,35.16,75269.64,11.6,-0.3759,0.00015,27.91485]
[1776370787079,35.16,75265.3,11.6,-0.37654,0.00015,27.92803]
[1776370787322,35.16,75265.3,11.6,-0.37654,0.00015,27.92803]
[1776370787659,35.16,75266.44,11.6,-0.37637,0.00015,27.92457]
[1776370790244,35.16,75275.43,11.6,-0.37506,0.00015,27.89719]
[1776370791099,35.16,75276.39,11.6,-0.37492,0.00015,27.89426]
[1776370796508,35.17,75276.17,11.6,-0.37495,0.00015,27.89501]
[1776370801543,35.17,75276.02,11.6,-0.37497,0.00015,27.8955]
[1776370803109,35.17,75276.02,11.6,-0.37497,0.00015,27.8955]
[1776370804667,35.17,75275.94,11.6,-0.37499,0.00015,27.89575]
[1776370807088,35.17,75275.69,11.6,-0.37502,0.00015,27.89652]
[1776370808315,35.17,75275.84,11.6,-0.375,0.00015,27.89607]
[1776370808928,35.17,75275.06,11.6,-0.37512,0.00015,27.89845]
[1776370809090,35.17,75275.06,11.6,-0.37512,0.00015,27.89845]
[1776370810966,35.17,75270.28,11.6,-0.37582,0.00015,27.91305]
[1776370811626,35.17,75264.32,11.6,-0.37669,0.00015,27.93109]
[1776370812180,35.17,75264.32,11.6,-0.37669,0.00015,27.93109]
[1776370813302,35.16,75263.43,11.6,-0.37682,0.00015,27.93375]
[1776370814593,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370814627,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370814709,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370814815,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370814856,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370814898,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370815221,35.16,75263.5,11.6,-0.37681,0.00015,27.93352]
[1776370815604,35.16,75259.53,11.6,-0.37739,0.00015,27.94542]
[1776370815635,35.16,75259.53,11.6,-0.37739,0.00015,27.94542]
[1776370816349,35.16,75259.53,11.6,-0.37739,0.00015,27.94542]
[1776370816390,35.16,75248.47,11.6,-0.37901,0.00015,27.97836]
[1776370816818,35.16,75248.47,11.6,-0.37901,0.00015,27.97836]
[1776370816975,35.16,75240.62,11.6,-0.38017,0.00015,28.00144]
[1776370817628,35.16,75240.62,11.6,-0.38017,0.00015,28.00144]
[1776370817888,35.16,75240.62,11.6,-0.38017,0.00015,28.00144]
[1776370818296,35.16,75240.62,11.6,-0.38017,0.00015,28.00144]
[1776370818656,35.16,75240.1,11.6,-0.38024,0.00015,28.00291]
[1776370819270,35.16,75240.1,11.6,-0.38024,0.00015,28.00291]
[1776370819760,35.16,75239.07,11.6,-0.38039,0.00015,28.00586]
[1776370820140,35.16,75239.07,11.6,-0.38039,0.00015,28.00586]
[1776370820873,35.16,75238.63,11.6,-0.38045,0.00015,28.00709]
[1776370826719,35.15,75236.65,11.6,-0.38072,0.00015,28.01247]
[1776370827579,35.15,75236.65,11.6,-0.38072,0.00015,28.01247]
[1776370828130,35.15,75236.65,11.6,-0.38072,0.00015,28.01247]
[1776370828315,35.15,75236.65,11.6,-0.38072,0.00015,28.01247]
[1776370828407,35.15,75236.65,11.6,-0.38072,0.00015,28.01247]
[1776370828417,35.15,75236.65,11.6,-0.38072,0.00015,28.01247]
[1776370828785,35.14,75236.25,11.6,-0.38075,0.00015,28.01287]
[1776370828875,35.14,75236.25,11.6,-0.38075,0.00015,28.01287]
[1776370828954,35.14,75236.25,11.6,-0.38075,0.00015,28.01287]
[1776370829015,35.14,75236.25,11.6,-0.38075,0.00015,28.01287]
[1776370829330,35.14,75236.25,11.6,-0.38075,0.00015,28.01287]
[1776370829418,35.14,75223.77,11.6,-0.38259,0.00015,28.04899]
[1776370829987,35.13,75209.93,11.6,-0.38461,0.00015,28.08769]
[1776370830773,35.13,75209.93,11.6,-0.38461,0.00015,28.08769]
[1776370830886,35.13,75208.19,11.6,-0.38485,0.00015,28.09232]
[1776370831753,35.13,75208.19,11.6,-0.38485,0.00015,28.09232]
[1776370831788,35.13,75208.19,11.6,-0.38485,0.00015,28.09232]
[1776370831935,35.13,75208.19,11.6,-0.38485,0.00015,28.09232]
[1776370832256,35.13,75208.19,11.6,-0.38485,0.00015,28.09232]
[1776370832631,35.13,75208.19,11.6,-0.38485,0.00015,28.09232]
[1776370834184,35.12,75206.99,11.6,-0.38501,0.00015,28.09239]
[1776370834549,35.12,75206.99,11.6,-0.38501,0.00015,28.09239]
[1776370834593,35.1,75208.01,11.6,-0.3848,0.00015,28.08833]
[1776370835064,35.1,75208.01,11.6,-0.3848,0.00015,28.08833]
[1776370836227,35.1,75206.26,11.6,-0.38506,0.00015,28.09325]
[1776370836322,35.1,75206.26,11.6,-0.38506,0.00015,28.09325]
[1776370836460,35.1,75206.26,11.6,-0.38506,0.00015,28.09325]
[1776370836594,35.09,75201.72,11.6,-0.3857,0.00015,28.10537]
[1776370836880,35.09,75201.72,11.6,-0.3857,0.00015,28.10537]
[1776370836930,35.09,75192.91,11.6,-0.38701,0.00015,28.12982]
[1776370837792,35.09,75192.91,11.6,-0.38701,0.00015,28.12982]
[1776370838140,35.09,75192.91,11.6,-0.38701,0.00015,28.12982]
[1776370838368,35.09,75192.91,11.6,-0.38701,0.00015,28.12982]
[1776370838497,35.09,75192.91,11.6,-0.38701,0.00015,28.12982]
[1776370838508,35.09,75192.91,11.6,-0.38701,0.00015,28.12982]
[1776370839030,35.1,75187.31,11.6,-0.38787,0.00015,28.14572]
[1776370842225,35.11,75179.89,11.6,-0.38898,0.00015,28.16613]
[1776370845866,35.11,75169.47,11.6,-0.39055,0.00015,28.19448]
[1776370847527,35.11,75169.47,11.6,-0.39055,0.00015,28.19448]
[1776370848493,35.11,75168.46,11.6,-0.3907,0.00015,28.19716]
[1776370848509,35.11,75168.46,11.6,-0.3907,0.00015,28.19716]
[1776370857151,35.11,75171.21,11.6,-0.39029,0.00015,28.18982]
[1776370857544,35.11,75171.21,11.6,-0.39029,0.00015,28.18982]
[1776370858161,35.11,75171.34,11.6,-0.39027,0.00015,28.18947]
[1776370858322,35.11,75171.34,11.6,-0.39027,0.00015,28.18947]
[1776370858764,35.11,75171.28,11.6,-0.39028,0.00015,28.18963]
[1776370859058,35.11,75171.28,11.6,-0.39028,0.00015,28.18963]
[1776370859774,35.11,75167.16,11.6,-0.39089,0.00015,28.2006]
[1776370861663,35.11,75162.18,11.6,-0.39163,0.00015,28.21375]
[1776370862767,35.11,75162.68,11.6,-0.39156,0.00015,28.21242]
[1776370864410,35.11,75164.15,11.6,-0.39134,0.00015,28.20852]
[1776370868017,35.11,75161.4,11.6,-0.39175,0.00015,28.21575]
[1776370868024,35.11,75161.4,11.6,-0.39175,0.00015,28.21575]
[1776370868162,35.11,75161.4,11.6,-0.39175,0.00015,28.21575]
[1776370868254,35.11,75161.4,11.6,-0.39175,0.00015,28.21575]
[1776370868260,35.11,75161.4,11.6,-0.39175,0.00015,28.21575]
[1776370869072,35.11,75161.22,11.6,-0.39177,0.00015,28.21621]
[1776370869357,35.11,75161.22,11.6,-0.39177,0.00015,28.21621]
[1776370869570,35.11,75161.22,11.6,-0.39177,0.00015,28.21621]
[1776370871939,35.11,75160.38,11.6,-0.3919,0.00015,28.2184]
[1776370871981,35.11,75160.38,11.6,-0.3919,0.00015,28.2184]
[1776370871986,35.11,75160.38,11.6,-0.3919,0.00015,28.2184]
[1776370873498,35.11,75159.39,11.6,-0.39204,0.00015,28.22098]
[1776370874112,35.11,75155.96,11.6,-0.39255,0.00015,28.22993]
[1776370874148,35.11,75155.96,11.6,-0.39255,0.00015,28.22993]
[1776370875783,35.11,75147.95,11.6,-0.39375,0.00015,28.25065]
[1776370876808,35.11,75144.81,11.6,-0.39421,0.00015,28.25873]
[1776370877437,35.11,75144.81,11.6,-0.39421,0.00015,28.25873]
[1776370880464,35.11,75141.9,11.6,-0.39464,0.00015,28.26607]
[1776370880602,35.11,75141.9,11.6,-0.39464,0.00015,28.26607]
[1776370880634,35.1,75148.29,11.6,-0.39369,0.00015,28.24959]
[1776370881193,35.1,75148.29,11.6,-0.39369,0.00015,28.24959]
[1776370881360,35.1,75148.29,11.6,-0.39369,0.00015,28.24959]
[1776370881694,35.1,75153.61,11.6,-0.39289,0.00015,28.23577]
[1776370881910,35.1,75153.61,11.6,-0.39289,0.00015,28.23577]
[1776370882216,35.1,75153.61,11.6,-0.39289,0.00015,28.23577]
[1776370883085,35.1,75149.51,11.6,-0.3935,0.00015,28.2464]
[1776370885696,35.1,75142.99,11.6,-0.39447,0.00015,28.26308]
[1776370886301,35.1,75142.99,11.6,-0.39447,0.00015,28.26308]
[1776370886305,35.1,75142.99,11.6,-0.39447,0.00015,28.26308]
[1776370886374,35.1,75142.99,11.6,-0.39447,0.00015,28.26308]
[1776370887111,35.1,75141.95,11.6,-0.39462,0.00015,28.26566]
[1776370887232,35.1,75141.95,11.6,-0.39462,0.00015,28.26566]
[1776370887739,35.1,75141.95,11.6,-0.39462,0.00015,28.26566]
[1776370887761,35.1,75141.95,11.6,-0.39462,0.00015,28.26566]
[1776370887825,35.1,75141.95,11.6,-0.39462,0.00015,28.26566]
[1776370887246,35.1,75137.38,11.6,-0.3953,0.00015,28.2773]
[1776370888123,35.1,75137.38,11.6,-0.3953,0.00015,28.2773]
[1776370888320,35.1,75129.51,11.6,-0.39648,0.00015,28.2971]
[1776370890245,35.1,75124.16,11.6,-0.39728,0.00015,28.31046]
[1776370893746,35.1,75129.64,11.6,-0.39645,0.00015,28.29369]
[1776370894013,35.1,75129.64,11.6,-0.39645,0.00015,28.29369]
[1776370894020,35.1,75129.64,11.6,-0.39645,0.00015,28.29369]
[1776370894222,35.1,75135.31,11.6,-0.3956,0.00015,28.27939]
[1776370895319,35.1,75135.31,11.6,-0.3956,0.00015,28.27939]
[1776370895420,35.09,75143.59,11.6,-0.39435,0.00015,28.25819]
[1776370895946,35.09,75143.59,11.6,-0.39435,0.00015,28.25819]
[1776370895975,35.09,75143.59,11.6,-0.39435,0.00015,28.25819]
[1776370895997,35.09,75143.59,11.6,-0.39435,0.00015,28.25819]
[1776370896024,35.09,75143.59,11.6,-0.39435,0.00015,28.25819]
[1776370896142,35.09,75143.59,11.6,-0.39435,0.00015,28.25819]
[1776370897767,35.09,75139.53,11.6,-0.39496,0.00015,28.26852]
[1776370898265,35.09,75139.53,11.6,-0.39496,0.00015,28.26852]
[1776370901110,35.09,75142.43,11.6,-0.39451,0.00015,28.26092]
[1776370903176,35.09,75143.49,11.6,-0.39435,0.00015,28.25815]
[1776370906275,35.09,75144.35,11.6,-0.39422,0.00015,28.25576]
[1776370906399,35.09,75144.35,11.6,-0.39422,0.00015,28.25576]
[1776370906479,35.09,75144.35,11.6,-0.39422,0.00015,28.25576]
[1776370906723,35.08,75145.33,11.6,-0.39407,0.00015,28.25319]
[1776370907070,35.08,75145.33,11.6,-0.39407,0.00015,28.25319]
[1776370907579,35.08,75145.33,11.6,-0.39407,0.00015,28.25319]
[1776370907632,35.08,75155.75,11.6,-0.39251,0.00015,28.22614]
[1776370908485,35.08,75155.75,11.6,-0.39251,0.00015,28.22614]
[1776370909980,35.08,75157.82,11.6,-0.3922,0.00015,28.22066]
[1776370910141,35.08,75157.82,11.6,-0.3922,0.00015,28.22066]
[1776370914054,35.08,75157.55,11.6,-0.39223,0.00015,28.22126]
[1776370917063,35.08,75162.62,11.6,-0.39147,0.00015,28.20787]
[1776370918342,35.08,75163.4,11.6,-0.39136,0.00015,28.20579]
[1776370918507,35.08,75163.4,11.6,-0.39136,0.00015,28.20579]
[1776370919503,35.08,75164.65,11.6,-0.39117,0.00015,28.20247]
[1776370919854,35.08,75166.72,11.6,-0.39086,0.00015,28.19697]
[1776370925442,35.08,75170.09,11.6,-0.39036,0.00015,28.18799]
[1776370927953,35.08,75170.3,11.6,-0.39033,0.00015,28.18743]
[1776370929198,35.08,75174.7,11.6,-0.38967,0.00015,28.17564]
[1776370930304,35.08,75176.86,11.6,-0.38935,0.00015,28.16983]
[1776370930405,35.08,75176.86,11.6,-0.38935,0.00015,28.16983]
[1776370931395,35.08,75180.78,11.6,-0.38877,0.00015,28.15924]
[1776370933194,35.08,75184.89,11.6,-0.38816,0.00015,28.14809]
[1776370933500,35.08,75177.28,11.6,-0.38929,0.00015,28.16877]
[1776370935185,35.08,75174.32,11.6,-0.38973,0.00015,28.17676]
[1776370935502,35.08,75174.32,11.6,-0.38973,0.00015,28.17676]
[1776370940550,35.08,75170.98,11.6,-0.39023,0.00015,28.18574]
[1776370943181,35.08,75171.05,11.6,-0.39022,0.00015,28.18555]
[1776370948607,35.08,75171.91,11.6,-0.39009,0.00015,28.18328]
[1776370953645,35.08,75172.37,11.6,-0.39002,0.00015,28.17907]
[1776370954340,35.08,75172.37,11.6,-0.39002,0.00015,28.17907]
[1776370959686,35.08,75172.74,11.6,-0.38997,0.00015,28.17813]
[1776370959869,35.08,75172.74,11.6,-0.38997,0.00015,28.17813]
[1776370960105,35.08,75172.74,11.6,-0.38997,0.00015,28.17813]
[1776370960693,35.08,75181.7,11.6,-0.38863,0.00015,28.15396]
[1776370961700,35.08,75194.87,11.6,-0.38668,0.00015,28.11786]
[1776370962197,35.08,75194.87,11.6,-0.38668,0.00015,28.11786]
[1776370962707,35.08,75200.75,11.6,-0.3858,0.00015,28.10154]
[1776370963328,35.08,75200.75,11.6,-0.3858,0.00015,28.10154]
[1776370963795,35.08,75200.75,11.6,-0.38581,0.00015,28.10157]
[1776370963896,35.08,75200.89,11.6,-0.38578,0.00015,28.10118]
[1776370966609,35.08,75201.8,11.6,-0.38565,0.00015,28.09869]
[1776370966842,35.09,75202.34,11.6,-0.38558,0.00015,28.09729]
[1776370966877,35.09,75202.34,11.6,-0.38558,0.00015,28.09729]
[1776370966889,35.09,75202.34,11.6,-0.38558,0.00015,28.09729]
[1776370967006,35.09,75202.34,11.6,-0.38558,0.00015,28.09729]
[1776370967555,35.09,75202.34,11.6,-0.38558,0.00015,28.09729]
[1776370967577,35.09,75202.34,11.6,-0.38558,0.00015,28.09729]
[1776370967681,35.09,75205.99,11.6,-0.38503,0.00015,28.08703]
[1776370969253,35.08,75219.79,11.6,-0.38299,0.00015,28.04777]
[1776370969859,35.08,75219.79,11.6,-0.38299,0.00015,28.04777]
[1776370970174,35.08,75219.79,11.6,-0.38299,0.00015,28.04777]
[1776370970836,35.08,75221.34,11.6,-0.38275,0.00015,28.04324]
[1776370970863,35.08,75221.34,11.6,-0.38275,0.00015,28.04324]
[1776370971046,35.08,75221.05,11.6,-0.38279,0.00015,28.04399]
[1776370972778,35.08,75211.09,11.6,-0.38426,0.00015,28.0723]
[1776370974094,35.08,75211.09,11.6,-0.38426,0.00015,28.0723]
[1776370974104,35.08,75211.09,11.6,-0.38426,0.00015,28.0723]
[1776370974191,35.08,75211.49,11.6,-0.3842,0.00015,28.07111]
[1776370975061,35.08,75211.49,11.6,-0.3842,0.00015,28.07111]
[1776370975713,35.08,75211.49,11.6,-0.3842,0.00015,28.07111]
[1776370976151,35.08,75211.45,11.6,-0.3842,0.00015,28.07112]
[1776370976186,35.08,75211.37,11.6,-0.38421,0.00015,28.07125]
[1776370977270,35.08,75211.37,11.6,-0.38421,0.00015,28.07125]
[1776370977274,35.08,75211.37,11.6,-0.38421,0.00015,28.07125]
[1776370978183,35.08,75213.91,11.6,-0.38383,0.00015,28.06397]
[1776370981280,35.07,75212.6,11.6,-0.38402,0.00015,28.06759]
[1776370985096,35.07,75218.58,11.6,-0.38313,0.00015,28.05047]
[1776370986320,35.07,75219.21,11.6,-0.38304,0.00015,28.04866]
[1776370987774,35.07,75220.67,11.6,-0.38282,0.00015,28.04442]
[1776370988610,35.07,75220.67,11.6,-0.38282,0.00015,28.04442]
[1776370988614,35.07,75220.67,11.6,-0.38282,0.00015,28.04442]
[1776370990103,35.07,75219.96,11.6,-0.38292,0.00015,28.04643]
[1776370992301,35.07,75223.17,11.6,-0.38244,0.00015,28.03717]
[1776370994070,35.07,75224.29,11.6,-0.38228,0.00015,28.0339]
[1776370996335,35.07,75226.02,11.6,-0.38201,0.00015,28.02876]
[1776370996349,35.07,75226.02,11.6,-0.38201,0.00015,28.02876]
[1776370996744,35.07,75226.02,11.6,-0.38201,0.00015,28.02876]
[1776371002383,35.06,75218.24,11.6,-0.38316,0.00015,28.05096]
[1776371002407,35.06,75218.24,11.6,-0.38316,0.00015,28.05096]
[1776371003923,35.06,75213.27,11.6,-0.38389,0.00015,28.06512]
[1776371004210,35.06,75213.27,11.6,-0.38389,0.00015,28.06512]
[1776371005050,35.06,75210.93,11.6,-0.38424,0.00015,28.07175]
[1776371005874,35.06,75207.35,11.6,-0.38477,0.00015,28.08185]
[1776371011689,35.06,75207.07,11.6,-0.38481,0.00015,28.08252]
[1776371011734,35.06,75207.73,11.6,-0.38469,0.00015,28.07757]
[1776371014802,35.06,75207.2,11.6,-0.38478,0.00015,28.07918]
[1776371020124,35.07,75205.63,11.6,-0.38503,0.00015,28.08391]
[1776371025160,35.07,75206.07,11.6,-0.38497,0.00015,28.08291]
[1776371030196,35.08,75206.92,11.6,-0.38486,0.00015,28.08076]
[1776371033903,35.08,75207.72,11.6,-0.38474,0.00015,28.07866]
[1776371033914,35.08,75207.72,11.6,-0.38474,0.00015,28.07866]
[1776371034224,35.08,75212.97,11.6,-0.38397,0.00015,28.06385]
[1776371037166,35.08,75217.16,11.6,-0.38335,0.00015,28.05188]
[1776371042280,35.08,75214.52,11.6,-0.38373,0.00015,28.0593]
[1776371043291,35.08,75214.52,11.6,-0.38373,0.00015,28.0593]
[1776371043357,35.08,75214.52,11.6,-0.38373,0.00015,28.0593]
[1776371043386,35.08,75214.52,11.6,-0.38373,0.00015,28.0593]
[1776371043496,35.08,75214.52,11.6,-0.38373,0.00015,28.0593]
[1776371043590,35.08,75213.7,11.6,-0.38385,0.00015,28.06159]
[1776371049330,35.08,75209.46,11.6,-0.38449,0.00015,28.07388]
[1776371054365,35.08,75203.64,11.6,-0.38537,0.00015,28.09052]
[1776371055063,35.08,75203.64,11.6,-0.38537,0.00015,28.09052]
[1776371058604,35.09,75200.66,11.6,-0.38582,0.00015,28.09898]
[1776371059808,35.09,75199.26,11.6,-0.38603,0.00015,28.10295]
[1776371061080,35.09,75192.07,11.6,-0.3871,0.00015,28.12294]
[1776371066449,35.09,75178.77,11.6,-0.38908,0.00015,28.1593]
[1776371071484,35.09,75175.53,11.6,-0.38955,0.00015,28.16501]
[1776371077526,35.09,75175.65,11.6,-0.38953,0.00015,28.16462]
[1776371082561,35.09,75175.43,11.6,-0.38956,0.00015,28.16516]
[1776371085582,35.09,75187.19,11.6,-0.38781,0.00015,28.1332]
[1776371090620,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091143,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091217,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091302,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091375,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091382,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091601,35.09,75187.73,11.6,-0.38773,0.00015,28.13176]
[1776371091843,35.09,75198.91,11.6,-0.38606,0.00015,28.10081]
[1776371093002,35.09,75205.1,11.6,-0.38514,0.00015,28.08345]
[1776371093644,35.08,75214.2,11.6,-0.38379,0.00015,28.05769]
[1776371095273,35.08,75218.93,11.6,-0.38309,0.00015,28.04417]
[1776371095988,35.08,75220.99,11.6,-0.38279,0.00015,28.03825]
[1776371095990,35.08,75220.99,11.6,-0.38279,0.00015,28.03825]
[1776371096122,35.08,75220.99,11.6,-0.38279,0.00015,28.03825]
[1776371101701,35.08,75219.97,11.6,-0.38293,0.00015,28.04109]
[1776371103056,35.08,75219.79,11.6,-0.38296,0.00015,28.04159]
[1776371105029,35.08,75218.92,11.6,-0.38309,0.00015,28.04406]
[1776371105373,35.08,75218.92,11.6,-0.38309,0.00015,28.04406]
[1776371105379,35.08,75218.92,11.6,-0.38309,0.00015,28.04406]
[1776371105393,35.08,75218.92,11.6,-0.38309,0.00015,28.04406]
[1776371107198,35.08,75209.9,11.6,-0.38442,0.00015,28.06969]
[1776371108173,35.08,75209.33,11.6,-0.3845,0.00015,28.07128]
[1776371114131,35.08,75202.7,11.6,-0.38548,0.00015,28.08978]
[1776371117546,35.08,75202.27,11.6,-0.38554,0.00015,28.09084]
[1776371122848,35.07,75202.33,11.6,-0.38552,0.00015,28.09046]
[1776371127633,35.07,75203.21,11.6,-0.38538,0.00015,28.08787]
[1776371127805,35.07,75203.21,11.6,-0.38538,0.00015,28.08787]
[1776371128828,35.07,75200.35,11.6,-0.38581,0.00015,28.09584]
[1776371129809,35.07,75196.95,11.6,-0.38631,0.00015,28.10528]
[1776371129854,35.07,75196.95,11.6,-0.38631,0.00015,28.10528]
[1776371130449,35.07,75196.95,11.6,-0.38631,0.00015,28.10528]
[1776371130550,35.07,75191.8,11.6,-0.38707,0.00015,28.11953]
[1776371131405,35.07,75191.8,11.6,-0.38707,0.00015,28.11953]
[1776371131506,35.07,75182.3,11.6,-0.38848,0.00015,28.14255]
[1776371132652,35.07,75182.3,11.6,-0.38848,0.00015,28.14255]
[1776371136089,35.07,75174.23,11.6,-0.38968,0.00015,28.16441]
[1776371137464,35.07,75172.75,11.6,-0.3899,0.00015,28.16838]
[1776371137550,35.07,75172.75,11.6,-0.3899,0.00015,28.16838]
[1776371137712,35.07,75172.75,11.6,-0.3899,0.00015,28.16838]
[1776371137762,35.07,75172.75,11.6,-0.3899,0.00015,28.16838]
[1776371142729,35.07,75172.18,11.6,-0.38998,0.00015,28.1699]
[1776371145170,35.07,75171.84,11.6,-0.39003,0.00015,28.17077]
[1776371145249,35.07,75171.84,11.6,-0.39003,0.00015,28.17077]
[1776371148865,35.07,75171.84,11.6,-0.39003,0.00015,28.17073]
[1776371155092,35.07,75176.77,11.6,-0.38929,0.00015,28.15737]
[1776371159530,35.07,75179.04,11.6,-0.38895,0.00015,28.1512]
[1776371159818,35.07,75179.04,11.6,-0.38895,0.00015,28.1512]
[1776371160150,35.07,75179.13,11.6,-0.38894,0.00015,28.15094]
[1776371160289,35.07,75179.13,11.6,-0.38894,0.00015,28.15094]
[1776371160800,35.07,75179.13,11.6,-0.38894,0.00015,28.15094]
[1776371160937,35.07,75187.64,11.6,-0.38767,0.00015,28.12775]
[1776371161120,35.07,75197.38,11.6,-0.38623,0.00015,28.10084]
[1776371164051,35.07,75198.46,11.6,-0.38607,0.00015,28.09792]
[1776371172197,35.07,75200.54,11.6,-0.38577,0.00015,28.09234]
[1776371177232,35.07,75198.62,11.6,-0.38606,0.00015,28.09782]
[1776371179408,35.07,75198.52,11.6,-0.38608,0.00015,28.09812]
[1776371181099,35.07,75193.95,11.6,-0.38676,0.00015,28.11084]
[1776371185886,35.07,75193.64,11.6,-0.38681,0.00015,28.11175]
[1776371186384,35.08,75193.65,11.6,-0.38681,0.00015,28.11175]
[1776371189040,35.08,75183.39,11.6,-0.38833,0.00015,28.13992]
[1776371190667,35.08,75183.95,11.6,-0.38825,0.00015,28.1384]
[1776371195698,35.07,75183.73,11.6,-0.38827,0.00015,28.13596]
[1776371195721,35.07,75183.73,11.6,-0.38827,0.00015,28.13596]
[1776371195916,35.07,75183.73,11.6,-0.38827,0.00015,28.13596]
[1776371198155,35.07,75188.9,11.6,-0.3875,0.00015,28.12182]
[1776371198361,35.07,75188.9,11.6,-0.3875,0.00015,28.12182]
[1776371201136,35.08,75184.82,11.6,-0.38811,0.00015,28.13302]
[1776371201389,35.08,75184.82,11.6,-0.38811,0.00015,28.13302]
[1776371201922,35.08,75184.82,11.6,-0.38811,0.00015,28.13302]
[1776371202399,35.08,75184.67,11.6,-0.38813,0.00015,28.13343]
[1776371202444,35.08,75184.67,11.6,-0.38813,0.00015,28.13343]
[1776371203326,35.08,75184.06,11.6,-0.38822,0.00015,28.13509]
[1776371205620,35.08,75176.27,11.6,-0.38938,0.00015,28.15622]
[1776371206268,35.07,75175.1,11.6,-0.38956,0.00015,28.15936]
[1776371206807,35.07,75175.1,11.6,-0.38956,0.00015,28.15936]
[1776371208534,35.07,75177.06,11.6,-0.38926,0.00015,28.15405]
[1776371209340,35.07,75177.48,11.6,-0.3892,0.00015,28.1529]
[1776371210434,35.07,75176.84,11.6,-0.38929,0.00015,28.15463]
[1776371210511,35.07,75176.84,11.6,-0.38929,0.00015,28.15463]
[1776371222550,35.07,75177.27,11.6,-0.38922,0.00015,28.15328]
[1776371227585,35.07,75171.5,11.6,-0.39008,0.00015,28.16868]
[1776371229958,35.07,75170.96,11.6,-0.39015,0.00015,28.1701]
[1776371231069,35.07,75168.79,11.6,-0.39047,0.00015,28.17583]
[1776371231105,35.07,75168.79,11.6,-0.39047,0.00015,28.17583]
[1776371231106,35.07,75168.79,11.6,-0.39047,0.00015,28.17583]
[1776371231806,35.07,75168.79,11.6,-0.39047,0.00015,28.17583]
[1776371232411,35.07,75169.18,11.6,-0.39041,0.00015,28.17471]
[1776371232472,35.07,75169.18,11.6,-0.39041,0.00015,28.17471]
[1776371232480,35.07,75169.18,11.6,-0.39041,0.00015,28.17471]
[1776371232541,35.07,75169.18,11.6,-0.39041,0.00015,28.17471]
[1776371232711,35.07,75169.18,11.6,-0.39041,0.00015,28.17471]
[1776371233544,35.06,75168.79,11.6,-0.39047,0.00015,28.17572]
[1776371234114,35.06,75168.29,11.6,-0.39054,0.00015,28.17701]
[1776371235032,35.06,75170.83,11.6,-0.39016,0.00015,28.17022]
[1776371235465,35.06,75170.83,11.6,-0.39016,0.00015,28.17022]
[1776371236538,35.06,75170.91,11.6,-0.39015,0.00015,28.16997]
[1776371236556,35.06,75170.91,11.6,-0.39015,0.00015,28.16997]
[1776371236797,35.06,75170.91,11.6,-0.39015,0.00015,28.16997]
[1776371240611,35.06,75174.65,11.6,-0.38958,0.00015,28.15975]
[1776371241383,35.06,75175.38,11.6,-0.38947,0.00015,28.15775]
[1776371241925,35.06,75175.38,11.6,-0.38947,0.00015,28.15775]
[1776371242057,35.06,75178.09,11.6,-0.38907,0.00015,28.1504]
[1776371242065,35.06,75178.09,11.6,-0.38907,0.00015,28.1504]
[1776371243323,35.06,75181.3,11.6,-0.38859,0.00015,28.14166]
[1776371247537,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371247583,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371247631,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371247654,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371247659,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371247751,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371247803,35.06,75184.46,11.6,-0.38811,0.00015,28.13296]
[1776371248452,35.06,75185.65,11.6,-0.38794,0.00015,28.12969]
[1776371248836,35.06,75185.65,11.6,-0.38794,0.00015,28.12969]
[1776371248863,35.06,75185.65,11.6,-0.38794,0.00015,28.12969]
[1776371248869,35.06,75185.65,11.6,-0.38794,0.00015,28.12969]
[1776371248911,35.06,75185.65,11.6,-0.38794,0.00015,28.12969]
[1776371249007,35.06,75185.65,11.6,-0.38794,0.00015,28.12969]
[1776371250085,35.06,75185.14,11.6,-0.38801,0.00015,28.13106]
[1776371250150,35.06,75185.14,11.6,-0.38801,0.00015,28.13106]
[1776371250287,35.06,75185.14,11.6,-0.38801,0.00015,28.13106]
[1776371250329,35.06,75185.14,11.6,-0.38801,0.00015,28.13106]
[1776371251422,35.06,75184.56,11.6,-0.3881,0.00015,28.13263]
[1776371251445,35.06,75184.56,11.6,-0.3881,0.00015,28.13263]
[1776371251537,35.06,75184.56,11.6,-0.3881,0.00015,28.13263]
[1776371251721,35.06,75184.56,11.6,-0.3881,0.00015,28.13263]
[1776371252727,35.06,75181.64,11.6,-0.38852,0.00015,28.13758]
[1776371252830,35.06,75181.64,11.6,-0.38852,0.00015,28.13758]
[1776371252893,35.06,75181.64,11.6,-0.38852,0.00015,28.13758]
[1776371253170,35.06,75176.51,11.6,-0.38928,0.00015,28.15147]
[1776371253206,35.06,75176.51,11.6,-0.38928,0.00015,28.15147]
[1776371253472,35.06,75176.51,11.6,-0.38928,0.00015,28.15147]
[1776371253779,35.06,75176.51,11.6,-0.38928,0.00015,28.15147]
[1776371253961,35.06,75176.51,11.6,-0.38928,0.00015,28.15147]
[1776371254097,35.05,75171.84,11.6,-0.38998,0.00015,28.16401]
[1776371254166,35.05,75171.84,11.6,-0.38998,0.00015,28.16401]
[1776371255343,35.05,75172.41,11.6,-0.38989,0.00015,28.16245]
[1776371255595,35.05,75172.41,11.6,-0.38989,0.00015,28.16245]
[1776371255978,35.05,75172.41,11.6,-0.38989,0.00015,28.16245]
[1776371256601,35.05,75175.15,11.6,-0.38948,0.00015,28.15504]
[1776371256660,35.05,75175.15,11.6,-0.38948,0.00015,28.15504]
[1776371256795,35.05,75182.26,11.6,-0.38842,0.00015,28.13574]
[1776371257225,35.05,75182.26,11.6,-0.38842,0.00015,28.13574]
[1776371258157,35.05,75186.97,11.6,-0.38772,0.00015,28.12285]
[1776371258995,35.05,75186.97,11.6,-0.38772,0.00015,28.12285]
[1776371260879,35.05,75188.97,11.6,-0.38742,0.00015,28.11734]
[1776371261136,35.05,75188.67,11.6,-0.38746,0.00015,28.11816]
[1776371262874,35.05,75188.99,11.6,-0.38742,0.00015,28.11728]
[1776371265571,35.05,75189.79,11.6,-0.3873,0.00015,28.11507]
[1776371265917,35.05,75189.79,11.6,-0.3873,0.00015,28.11507]
[1776371268045,35.05,75195.74,11.6,-0.38641,0.00015,28.09862]
[1776371268110,35.05,75195.74,11.6,-0.38641,0.00015,28.09862]
[1776371268392,35.05,75195.74,11.6,-0.38641,0.00015,28.09862]
[1776371268500,35.05,75195.74,11.6,-0.38641,0.00015,28.09862]
[1776371268879,35.05,75205.87,11.6,-0.38491,0.00015,28.0703]
[1776371269064,35.05,75205.87,11.6,-0.38491,0.00015,28.0703]
[1776371269167,35.05,75205.87,11.6,-0.38491,0.00015,28.0703]
[1776371269432,35.05,75205.87,11.6,-0.38491,0.00015,28.0703]
[1776371270301,35.05,75200.64,11.6,-0.38569,0.00015,28.08501]
[1776371275841,35.05,75197.89,11.6,-0.3861,0.00015,28.09277]
[1776371278949,35.06,75207.2,11.6,-0.38472,0.00015,28.06674]
[1776371279057,35.06,75207.2,11.6,-0.38472,0.00015,28.06674]
[1776371279866,35.06,75207.2,11.6,-0.38472,0.00015,28.06674]
[1776371283310,35.06,75209.7,11.6,-0.38436,0.00015,28.05981]
[1776371284483,35.06,75210.17,11.6,-0.38429,0.00015,28.05851]
[1776371284990,35.06,75210.42,11.6,-0.38425,0.00015,28.05776]
[1776371287174,35.06,75210.8,11.6,-0.38419,0.00015,28.05659]
[1776371291213,35.05,75214.12,11.6,-0.38369,0.00015,28.04697]
[1776371295548,35.05,75207.76,11.6,-0.38462,0.00015,28.06483]
[1776371296069,35.05,75206.88,11.6,-0.38475,0.00015,28.06734]
[1776371297549,35.05,75206.88,11.6,-0.38475,0.00015,28.06734]
[1776371305133,35.05,75204.5,11.6,-0.38512,0.00015,28.07425]
[1776371306081,35.05,75204.5,11.6,-0.38512,0.00015,28.07425]
[1776371310348,35.05,75204.5,11.6,-0.38512,0.00015,28.07427]
[1776371310452,35.05,75204.5,11.6,-0.38512,0.00015,28.07427]
[1776371310772,35.05,75204.5,11.6,-0.38512,0.00015,28.07427]
[1776371310775,35.05,75204.5,11.6,-0.38512,0.00015,28.07427]
[1776371310813,35.05,75204.5,11.6,-0.38512,0.00015,28.07427]
[1776371311325,35.06,75204.16,11.6,-0.38517,0.00015,28.07533]
[1776371311413,35.06,75195.01,11.6,-0.38652,0.00015,28.09787]
[1776371314058,35.06,75188.99,11.6,-0.38742,0.00015,28.11451]
[1776371319232,35.06,75186.79,11.6,-0.38774,0.00015,28.1205]
[1776371321948,35.06,75191.05,11.6,-0.38711,0.00015,28.10877]
[1776371327288,35.06,75196.67,11.6,-0.38627,0.00015,28.09323]
[1776371328941,35.06,75196.67,11.6,-0.38627,0.00015,28.09323]
[1776371334339,35.06,75202.3,11.6,-0.38544,0.00015,28.07759]
[1776371337142,35.06,75201.75,11.6,-0.38553,0.00015,28.07916]
[1776371342685,35.06,75202.69,11.6,-0.38539,0.00015,28.07662]
[1776371346071,35.06,75203.31,11.6,-0.3853,0.00015,28.07494]
[1776371346423,35.06,75202.34,11.6,-0.38545,0.00015,28.07769]
[1776371347430,35.06,75209.84,11.6,-0.38433,0.00015,28.0565]
[1776371352465,35.06,75205.9,11.6,-0.3849,0.00015,28.06739]
[1776371353224,35.06,75205.9,11.6,-0.3849,0.00015,28.06739]
[1776371353472,35.06,75203.27,11.6,-0.38529,0.00015,28.07473]
[1776371354287,35.06,75203.27,11.6,-0.38529,0.00015,28.07473]
[1776371357439,35.06,75198.64,11.6,-0.38598,0.00015,28.08774]
[1776371357696,35.06,75198.64,11.6,-0.38598,0.00015,28.08774]
[1776371358104,35.06,75198.64,11.6,-0.38598,0.00015,28.08774]
[1776371358473,35.06,75197.71,11.6,-0.38612,0.00015,28.09034]
[1776371358507,35.06,75189.9,11.6,-0.38728,0.00015,28.11198]
[1776371359765,35.06,75189.9,11.6,-0.38728,0.00015,28.11198]
[1776371362141,35.06,75185.97,11.6,-0.38787,0.00015,28.12276]
[1776371362153,35.06,75185.97,11.6,-0.38787,0.00015,28.12276]
[1776371362330,35.06,75183.5,11.6,-0.38823,0.00015,28.1295]
[1776371362358,35.06,75183.5,11.6,-0.38823,0.00015,28.1295]
[1776371362454,35.06,75183.5,11.6,-0.38823,0.00015,28.1295]
[1776371362475,35.06,75183.5,11.6,-0.38823,0.00015,28.1295]
[1776371363622,35.06,75179.49,11.6,-0.38883,0.00015,28.1404]
[1776371369666,35.05,75171.56,11.6,-0.39,0.00015,28.16159]
[1776371373440,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373470,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373517,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373543,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373683,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373721,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373780,35.05,75180.28,11.6,-0.38869,0.00015,28.13492]
[1776371373843,35.05,75187.5,11.6,-0.38761,0.00015,28.11516]
[1776371374478,35.05,75187.5,11.6,-0.38761,0.00015,28.11516]
[1776371374619,35.05,75194.6,11.6,-0.38655,0.00015,28.09556]
[1776371375567,35.05,75194.6,11.6,-0.38655,0.00015,28.09556]
[1776371378041,35.05,75198.78,11.6,-0.38593,0.00015,28.08393]
[1776371380660,35.05,75189.81,11.6,-0.38727,0.00015,28.10882]
[1776371383730,35.05,75188.43,11.6,-0.38747,0.00015,28.11261]
[1776371387192,35.05,75189.95,11.6,-0.38725,0.00015,28.10841]
[1776371388191,35.05,75194.63,11.6,-0.38655,0.00015,28.09547]
[1776371391439,35.05,75198.86,11.6,-0.38592,0.00015,28.0837]
[1776371392484,35.05,75198.87,11.6,-0.38592,0.00015,28.0837]
[1776371397780,35.05,75198.6,11.6,-0.38596,0.00015,28.08456]
[1776371399527,35.05,75197.93,11.6,-0.38607,0.00015,28.08644]
[1776371399794,35.05,75201.26,11.6,-0.38557,0.00015,28.07715]
[1776371400830,35.05,75201.26,11.6,-0.38557,0.00015,28.07715]
[1776371407850,35.04,75205.65,11.6,-0.3849,0.00015,28.06439]
[1776371412885,35.04,75205.22,11.6,-0.38495,0.00015,28.06529]
[1776371416683,35.04,75205.3,11.6,-0.38493,0.00015,28.0649]
[1776371422955,35.03,75205.4,11.6,-0.3849,0.00015,28.06426]
[1776371424728,35.03,75203.14,11.6,-0.38523,0.00015,28.07057]
[1776371424970,35.03,75202.71,11.6,-0.38529,0.00015,28.07172]
[1776371425763,35.03,75202.71,11.6,-0.38529,0.00015,28.07172]
[1776371426064,35.03,75202.71,11.6,-0.38529,0.00015,28.07172]
[1776371426209,35.03,75196.43,11.6,-0.38623,0.00015,28.08932]
[1776371426983,35.03,75188.65,11.6,-0.38739,0.00015,28.11088]
[1776371428734,35.03,75187.12,11.6,-0.38761,0.00015,28.11509]
[1776371429100,35.03,75187.12,11.6,-0.38761,0.00015,28.11509]
[1776371431583,35.03,75180.84,11.6,-0.38854,0.00015,28.12924]
[1776371436882,35.03,75178.48,11.6,-0.38889,0.00015,28.13561]
[1776371439281,35.03,75180.4,11.6,-0.3886,0.00015,28.13036]
[1776371439452,35.03,75180.4,11.6,-0.3886,0.00015,28.13036]
[1776371439603,35.03,75180.4,11.6,-0.3886,0.00015,28.13036]
[1776371439651,35.03,75180.4,11.6,-0.3886,0.00015,28.13036]
[1776371439659,35.03,75180.4,11.6,-0.3886,0.00015,28.13036]
[1776371440074,35.03,75169.28,11.6,-0.39026,0.00015,28.16038]
[1776371441174,35.03,75169.28,11.6,-0.39026,0.00015,28.16038]
[1776371441953,35.03,75163.05,11.6,-0.39119,0.00015,28.17697]
[1776371442887,35.03,75157.64,11.6,-0.392,0.00015,28.19123]
[1776371442909,35.03,75157.64,11.6,-0.392,0.00015,28.19123]
[1776371442945,35.03,75157.64,11.6,-0.392,0.00015,28.19123]
[1776371443127,35.03,75157.64,11.6,-0.392,0.00015,28.19123]
[1776371443562,35.03,75157.26,11.6,-0.39205,0.00015,28.19219]
[1776371444192,35.03,75157.26,11.6,-0.39205,0.00015,28.19219]
[1776371444120,35.03,75152.81,11.6,-0.39272,0.00015,28.20384]
[1776371444223,35.03,75152.81,11.6,-0.39272,0.00015,28.20384]
[1776371444339,35.03,75152.81,11.6,-0.39272,0.00015,28.20384]
[1776371444406,35.03,75152.81,11.6,-0.39272,0.00015,28.20384]
[1776371444606,35.03,75152.81,11.6,-0.39272,0.00015,28.20384]
[1776371445127,35.03,75142.57,11.6,-0.39425,0.00015,28.23039]
[1776371446134,35.03,75132.3,11.6,-0.39579,0.00015,28.25659]
[1776371448102,35.03,75130.96,11.6,-0.39599,0.00015,28.25996]
[1776371448229,35.02,75130.78,11.6,-0.39601,0.00015,28.26039]
[1776371448436,35.02,75130.78,11.6,-0.39601,0.00015,28.26039]
[1776371448442,35.02,75130.78,11.6,-0.39601,0.00015,28.26039]
[1776371448634,35.02,75130.78,11.6,-0.39601,0.00015,28.26039]
[1776371451110,35.02,75121.33,11.6,-0.39743,0.00015,28.28402]
[1776371453966,35.02,75120.74,11.6,-0.39751,0.00015,28.28539]
[1776371454208,35.02,75119.62,11.6,-0.39768,0.00015,28.28814]
[1776371454398,35.02,75119.62,11.6,-0.39768,0.00015,28.28814]
[1776371457626,35.02,75113.74,11.6,-0.39856,0.00015,28.30264]
[1776371458808,35.02,75114.3,11.6,-0.39848,0.00015,28.30125]
[1776371459137,35.02,75114.3,11.6,-0.39848,0.00015,28.30125]
[1776371461727,35.02,75120.37,11.6,-0.39756,0.00015,28.28622]
[1776371461755,35.02,75120.37,11.6,-0.39756,0.00015,28.28622]
[1776371462313,35.02,75118.99,11.6,-0.39777,0.00015,28.28961]
[1776371463750,35.02,75119.87,11.6,-0.39764,0.00015,28.28741]
[1776371463851,35.02,75121.62,11.6,-0.39737,0.00015,28.28303]
[1776371465830,35.02,75123.71,11.6,-0.39705,0.00015,28.27775]
[1776371467588,35.01,75123.17,11.6,-0.39713,0.00015,28.27897]
[1776371468592,35.01,75123.97,11.6,-0.39701,0.00015,28.27695]
[1776371470266,35.01,75120.24,11.6,-0.39757,0.00015,28.28621]
[1776371474351,35.01,75111.96,11.6,-0.3988,0.00015,28.30652]
[1776371474939,35.01,75111.96,11.6,-0.3988,0.00015,28.30652]
[1776371475232,35.01,75109.97,11.6,-0.3991,0.00015,28.31132]
[1776371475688,35.01,75109.97,11.6,-0.3991,0.00015,28.31132]
[1776371475875,35.01,75107.12,11.6,-0.39953,0.00015,28.31827]
[1776371478199,35.01,75111.16,11.6,-0.39892,0.00015,28.30837]
[1776371478246,35.01,75111.16,11.6,-0.39892,0.00015,28.30837]
[1776371478778,35.01,75116.23,11.6,-0.39815,0.00015,28.29587]
[1776371480390,35.01,75127.73,11.6,-0.39643,0.00015,28.26722]
[1776371482013,35.01,75127.73,11.6,-0.39643,0.00015,28.26722]
[1776371487706,35.01,75128.0,11.6,-0.39638,0.00015,28.26648]
[1776371492570,35.0,75122.38,11.6,-0.39721,0.00015,28.27742]
[1776371492595,35.0,75122.38,11.6,-0.39721,0.00015,28.27742]
[1776371492610,35.0,75122.38,11.6,-0.39721,0.00015,28.27742]
[1776371492679,35.0,75122.38,11.6,-0.39721,0.00015,28.27742]
[1776371492811,35.0,75122.38,11.6,-0.39721,0.00015,28.27742]
[1776371493182,35.0,75122.38,11.6,-0.39721,0.00015,28.27742]
[1776371493274,35.0,75131.48,11.6,-0.39584,0.00015,28.25452]
[1776371493584,35.0,75131.48,11.6,-0.39584,0.00015,28.25452]
[1776371493688,35.0,75131.48,11.6,-0.39584,0.00015,28.25452]
[1776371493822,35.0,75131.48,11.6,-0.39584,0.00015,28.25452]
[1776371494127,35.0,75131.48,11.6,-0.39584,0.00015,28.25452]
[1776371494213,35.0,75143.89,11.6,-0.39397,0.00015,28.22267]
[1776371494826,35.0,75143.89,11.6,-0.39397,0.00015,28.22267]
[1776371495035,35.0,75143.89,11.6,-0.39397,0.00015,28.22267]
[1776371495105,35.0,75143.89,11.6,-0.39397,0.00015,28.22267]
[1776371495108,35.0,75143.89,11.6,-0.39397,0.00015,28.22267]
[1776371495834,35.0,75149.2,11.6,-0.39318,0.00015,28.20886]
[1776371495936,35.0,75156.28,11.6,-0.39212,0.00015,28.19033]
[1776371497469,35.0,75160.83,11.6,-0.39143,0.00015,28.17827]
[1776371497991,35.0,75160.83,11.6,-0.39143,0.00015,28.17827]
[1776371498836,35.0,75161.27,11.6,-0.39136,0.00015,28.17703]
[1776371498843,35.0,75161.27,11.6,-0.39136,0.00015,28.17703]
[1776371501036,35.0,75166.01,11.6,-0.39065,0.00015,28.16438]
[1776371502888,34.99,75168.37,11.6,-0.3903,0.00015,28.15802]
[1776371510244,34.99,75168.44,11.6,-0.39028,0.00015,28.15766]
[1776371511050,34.99,75167.95,11.6,-0.39035,0.00015,28.15889]
[1776371516645,34.99,75160.79,11.6,-0.39141,0.00015,28.17775]
[1776371521578,34.98,75160.05,11.6,-0.39151,0.00015,28.17956]
[1776371522472,34.98,75164.16,11.6,-0.39089,0.00015,28.16861]
[1776371527722,34.98,75169.62,11.6,-0.39007,0.00015,28.15386]
[1776371532758,34.98,75169.43,11.6,-0.39009,0.00015,28.15426]
[1776371537767,34.98,75169.5,11.6,-0.39008,0.00015,28.15398]
[1776371542331,34.97,75172.54,11.6,-0.38962,0.00015,28.14568]
[1776371542586,34.97,75172.54,11.6,-0.38962,0.00015,28.14568]
[1776371546456,34.97,75170.98,11.6,-0.38985,0.00015,28.14983]
[1776371547263,34.97,75170.98,11.6,-0.38985,0.00015,28.14983]
[1776371547313,34.97,75170.98,11.6,-0.38985,0.00015,28.14983]
[1776371547862,34.97,75154.61,11.6,-0.3923,0.00015,28.19335]
[1776371548870,34.97,75145.56,11.6,-0.39365,0.00015,28.21696]
[1776371549838,34.97,75145.56,11.6,-0.39365,0.00015,28.21696]
[1776371549869,34.97,75145.56,11.6,-0.39365,0.00015,28.21696]
[1776371550638,34.97,75144.7,11.6,-0.39378,0.00015,28.21915]
[1776371550936,34.97,75144.7,11.6,-0.39378,0.00015,28.21915]
[1776371551957,34.97,75137.14,11.6,-0.3949,0.00015,28.23552]
[1776371552823,34.97,75137.14,11.6,-0.3949,0.00015,28.23552]
[1776371552876,34.97,75137.14,11.6,-0.3949,0.00015,28.23552]
[1776371553059,34.97,75137.14,11.6,-0.3949,0.00015,28.23552]
[1776371553319,34.97,75137.14,11.6,-0.3949,0.00015,28.23552]
[1776371553323,34.97,75137.14,11.6,-0.3949,0.00015,28.23552]
[1776371553460,34.97,75133.36,11.6,-0.39547,0.00015,28.24512]
[1776371554142,34.97,75133.36,11.6,-0.39547,0.00015,28.24512]
[1776371554188,34.97,75133.36,11.6,-0.39547,0.00015,28.24512]
[1776371554804,34.97,75127.21,11.6,-0.39639,0.00015,28.26064]
[1776371555203,34.97,75127.21,11.6,-0.39639,0.00015,28.26064]
[1776371555262,34.97,75119.15,11.6,-0.3976,0.00015,28.28078]
[1776371555485,34.97,75119.15,11.6,-0.3976,0.00015,28.28078]
[1776371555923,34.97,75112.17,11.6,-0.39865,0.00015,28.29804]
[1776371556498,34.97,75112.17,11.6,-0.39865,0.00015,28.29804]
[1776371556521,34.97,75112.17,11.6,-0.39865,0.00015,28.29804]
[1776371556620,34.97,75112.17,11.6,-0.39865,0.00015,28.29804]
[1776371556811,34.97,75112.17,11.6,-0.39865,0.00015,28.29804]
[1776371556875,34.97,75112.17,11.6,-0.39865,0.00015,28.29804]
[1776371556930,34.97,75098.39,11.6,-0.40072,0.00015,28.33149]
[1776371557804,34.97,75098.39,11.6,-0.40072,0.00015,28.33149]
[1776371557906,34.97,75098.39,11.6,-0.40072,0.00015,28.33149]
[1776371557966,34.97,75098.39,11.6,-0.40072,0.00015,28.33149]
[1776371558011,34.97,75098.39,11.6,-0.40072,0.00015,28.33149]
[1776371558057,34.97,75098.39,11.6,-0.40072,0.00015,28.33149]
[1776371558446,34.97,75098.74,11.6,-0.40067,0.00015,28.33065]
[1776371558462,34.97,75098.74,11.6,-0.40067,0.00015,28.33065]
[1776371559003,34.97,75098.74,11.6,-0.40067,0.00015,28.33065]
[1776371559249,34.97,75098.74,11.6,-0.40067,0.00015,28.33065]
[1776371559254,34.97,75098.74,11.6,-0.40067,0.00015,28.33065]
[1776371559279,34.97,75098.74,11.6,-0.40067,0.00015,28.33065]
[1776371559355,34.97,75092.35,11.6,-0.40163,0.00015,28.34594]
[1776371559437,34.97,75092.35,11.6,-0.40163,0.00015,28.34594]
[1776371559447,34.97,75092.35,11.6,-0.40163,0.00015,28.34594]
[1776371559464,34.97,75092.35,11.6,-0.40163,0.00015,28.34594]
[1776371559881,34.97,75092.35,11.6,-0.40163,0.00015,28.34594]
[1776371560382,34.97,75089.43,11.6,-0.40208,0.00015,28.35287]
[1776371560532,34.97,75089.43,11.6,-0.40208,0.00015,28.35287]
[1776371560647,34.97,75089.43,11.6,-0.40208,0.00015,28.35287]
[1776371560724,34.97,75089.43,11.6,-0.40208,0.00015,28.35287]
[1776371560820,34.97,75089.43,11.6,-0.40208,0.00015,28.35287]
[1776371561063,34.97,75089.43,11.6,-0.40208,0.00015,28.35287]
[1776371561618,34.97,75088.37,11.6,-0.40224,0.00015,28.35537]
[1776371562035,34.97,75088.37,11.6,-0.40224,0.00015,28.35537]
[1776371562091,34.97,75088.37,11.6,-0.40224,0.00015,28.35537]
[1776371562108,34.97,75088.37,11.6,-0.40224,0.00015,28.35537]
[1776371562146,34.97,75088.37,11.6,-0.40224,0.00015,28.35537]
[1776371562625,34.97,75087.52,11.6,-0.40236,0.00015,28.35737]
[1776371563365,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371563500,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371563569,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371563664,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371563856,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371563995,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371564147,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371564215,34.97,75085.97,11.6,-0.4026,0.00015,28.36102]
[1776371566856,34.97,75082.39,11.6,-0.40314,0.00015,28.36939]
[1776371567262,34.97,75082.39,11.6,-0.40314,0.00015,28.36939]
[1776371568502,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371568524,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371568560,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371568599,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371568648,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371568701,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371568735,34.97,75083.17,11.6,-0.40302,0.00015,28.36754]
[1776371569031,34.96,75092.48,11.6,-0.40161,0.00015,28.34556]
[1776371570038,34.96,75099.86,11.6,-0.4005,0.00015,28.32788]
[1776371571231,34.96,75099.86,11.6,-0.4005,0.00015,28.32788]
[1776371571606,34.96,75099.66,11.6,-0.40053,0.00015,28.32836]
[1776371571784,34.96,75099.66,11.6,-0.40053,0.00015,28.32836]
[1776371572052,34.96,75092.28,11.6,-0.40164,0.00015,28.34603]
[1776371573059,34.96,75083.2,11.6,-0.40301,0.00015,28.36746]
[1776371574851,34.96,75082.36,11.6,-0.40314,0.00015,28.36942]
[1776371574868,34.96,75082.36,11.6,-0.40314,0.00015,28.36942]
[1776371574913,34.96,75082.36,11.6,-0.40314,0.00015,28.36942]
[1776371574960,34.96,75082.36,11.6,-0.40314,0.00015,28.36942]
[1776371574963,34.96,75082.36,11.6,-0.40314,0.00015,28.36942]
[1776371575085,34.96,75082.36,11.6,-0.40314,0.00015,28.36942]
[1776371575741,34.96,75082.15,11.6,-0.40317,0.00015,28.3699]
[1776371576088,34.96,75075.15,11.6,-0.40423,0.00015,28.38615]
[1776371577283,34.96,75075.15,11.6,-0.40423,0.00015,28.38615]
[1776371578086,34.96,75073.24,11.6,-0.40452,0.00015,28.39053]
[1776371583143,34.96,75074.1,11.6,-0.40438,0.00015,28.3884]
[1776371585588,34.96,75075.17,11.6,-0.40421,0.00015,28.38589]
[1776371587935,34.96,75074.08,11.6,-0.40438,0.00015,28.38837]
[1776371589883,34.96,75073.82,11.6,-0.40441,0.00015,28.38892]
[1776371589897,34.96,75073.82,11.6,-0.40441,0.00015,28.38892]
[1776371592452,34.96,75072.99,11.6,-0.40454,0.00015,28.39077]
[1776371592460,34.96,75072.99,11.6,-0.40454,0.00015,28.39077]
[1776371592518,34.96,75072.99,11.6,-0.40454,0.00015,28.39077]
[1776371592627,34.96,75072.99,11.6,-0.40454,0.00015,28.39077]
[1776371593834,34.96,75072.49,11.6,-0.40461,0.00015,28.3919]
[1776371594829,34.95,75072.8,11.6,-0.40456,0.00015,28.39117]
[1776371595034,34.95,75072.8,11.6,-0.40456,0.00015,28.39117]
[1776371596028,34.95,75073.55,11.6,-0.40445,0.00015,28.38943]
[1776371596287,34.95,75073.55,11.6,-0.40445,0.00015,28.38943]
[1776371598608,34.95,75077.71,11.6,-0.40382,0.00015,28.37976]
[1776371599851,34.95,75079.77,11.6,-0.4035,0.00015,28.37496]
[1776371600024,34.95,75079.77,11.6,-0.4035,0.00015,28.37496]
[1776371602346,34.95,75079.89,11.6,-0.40348,0.00015,28.37466]
[1776371602549,34.95,75079.65,11.6,-0.40352,0.00015,28.37521]
[1776371603003,34.95,75079.65,11.6,-0.40352,0.00015,28.37521]
[1776371603562,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371603600,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371603622,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371603661,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371603866,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371603935,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371604016,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371604221,34.95,75080.57,11.6,-0.40338,0.00015,28.37306]
[1776371604292,34.95,75088.53,11.6,-0.40218,0.00015,28.35436]
[1776371606306,34.95,75095.75,11.6,-0.40109,0.00015,28.3372]
[1776371606625,34.95,75095.75,11.6,-0.40109,0.00015,28.3372]
[1776371607731,34.95,75096.94,11.6,-0.40091,0.00015,28.33435]
[1776371613355,34.95,75097.83,11.6,-0.40077,0.00015,28.32931]
[1776371616622,34.95,75098.2,11.6,-0.40072,0.00015,28.32845]
[1776371616901,34.95,75098.2,11.6,-0.40072,0.00015,28.32845]
[1776371622418,34.96,75099.16,11.6,-0.40057,0.00015,28.3262]
[1776371625880,34.96,75099.05,11.6,-0.40059,0.00015,28.32648]
[1776371627385,34.96,75099.05,11.6,-0.40059,0.00015,28.32649]
[1776371627886,34.96,75098.98,11.6,-0.4006,0.00015,28.32667]
[1776371628902,34.96,75099.26,11.6,-0.40056,0.00015,28.326]
[1776371629003,34.96,75099.26,11.6,-0.40056,0.00015,28.326]
[1776371630793,34.96,75099.2,11.6,-0.40057,0.00015,28.32615]
[1776371632346,34.96,75100.83,11.6,-0.40032,0.00015,28.32222]
[1776371635674,34.96,75103.7,11.6,-0.39989,0.00015,28.3153]
[1776371641554,34.96,75106.98,11.6,-0.3994,0.00015,28.30737]
[1776371644478,34.96,75106.99,11.6,-0.3994,0.00015,28.30735]
[1776371644720,34.96,75106.99,11.6,-0.3994,0.00015,28.30735]
[1776371644903,34.96,75108.35,11.6,-0.3992,0.00015,28.30405]
[1776371646439,34.96,75108.35,11.6,-0.3992,0.00015,28.30405]
[1776371646590,34.96,75115.94,11.6,-0.39805,0.00015,28.28527]
[1776371651180,34.96,75114.86,11.6,-0.39821,0.00015,28.28799]
[1776371656867,34.96,75115.08,11.6,-0.39818,0.00015,28.28752]
[1776371657004,34.96,75115.08,11.6,-0.39818,0.00015,28.28752]
[1776371657068,34.96,75115.08,11.6,-0.39818,0.00015,28.28752]
[1776371657799,34.96,75114.17,11.6,-0.39832,0.00015,28.2898]
[1776371657840,34.96,75114.17,11.6,-0.39832,0.00015,28.2898]
[1776371657851,34.96,75114.17,11.6,-0.39832,0.00015,28.2898]
[1776371658031,34.96,75114.17,11.6,-0.39832,0.00015,28.2898]
[1776371659150,34.96,75110.17,11.6,-0.39892,0.00015,28.29965]
[1776371659180,34.96,75110.17,11.6,-0.39892,0.00015,28.29965]
[1776371659271,34.96,75110.17,11.6,-0.39892,0.00015,28.29965]
[1776371660060,34.96,75106.7,11.6,-0.39945,0.00015,28.30813]
[1776371660326,34.96,75106.7,11.6,-0.39945,0.00015,28.30813]
[1776371660348,34.96,75098.74,11.6,-0.40065,0.00015,28.3274]
[1776371660689,34.96,75088.91,11.6,-0.40213,0.00015,28.35084]
[1776371662702,34.96,75081.96,11.6,-0.40318,0.00015,28.36713]
[1776371663725,34.96,75081.96,11.6,-0.40318,0.00015,28.36713]
[1776371663813,34.96,75081.96,11.6,-0.40318,0.00015,28.36713]
[1776371664171,34.96,75081.96,11.6,-0.40318,0.00015,28.36713]
[1776371664200,34.96,75081.96,11.6,-0.40318,0.00015,28.36713]
[1776371666328,34.96,75075.28,11.6,-0.40419,0.00015,28.38259]
[1776371666337,34.96,75075.28,11.6,-0.40419,0.00015,28.38259]
[1776371670754,34.96,75072.05,11.6,-0.40467,0.00015,28.38993]
[1776371672673,34.95,75073.43,11.6,-0.40445,0.00015,28.38371]
[1776371675006,34.95,75071.88,11.6,-0.40468,0.00015,28.38724]
[1776371680830,34.95,75071.53,11.6,-0.40472,0.00015,28.38786]
[1776371685864,34.95,75078.65,11.6,-0.40364,0.00015,28.3713]
[1776371687694,34.95,75079.57,11.6,-0.4035,0.00015,28.36914]
[1776371690476,34.94,75076.57,11.6,-0.40395,0.00015,28.37608]
[1776371690512,34.94,75076.57,11.6,-0.40395,0.00015,28.37608]
[1776371690540,34.94,75076.57,11.6,-0.40395,0.00015,28.37608]
[1776371690597,34.94,75076.25,11.6,-0.404,0.00015,28.37681]
[1776371690901,34.94,75072.38,11.6,-0.40458,0.00015,28.38572]
[1776371695935,34.95,75068.29,11.6,-0.40521,0.00015,28.39518]
[1776371696564,34.95,75068.29,11.6,-0.40521,0.00015,28.39518]
[1776371697026,34.95,75068.29,11.6,-0.40521,0.00015,28.39518]
[1776371699058,34.95,75066.54,11.6,-0.40547,0.00015,28.3992]
[1776371705006,34.95,75063.04,11.6,-0.40601,0.00015,28.40731]
[1776371708608,34.95,75058.0,11.6,-0.40678,0.00015,28.41872]
[1776371711153,34.95,75057.61,11.6,-0.40684,0.00015,28.41963]
[1776371717087,34.96,75049.32,11.6,-0.4081,0.00015,28.43811]
[1776371722122,34.96,75046.96,11.6,-0.40846,0.00015,28.44331]
[1776371726150,34.96,75055.46,11.6,-0.40717,0.00015,28.42453]
[1776371734206,34.96,75056.53,11.6,-0.40701,0.00015,28.41925]
[1776371737757,34.96,75056.5,11.6,-0.40702,0.00015,28.41934]
[1776371743269,34.96,75048.13,11.6,-0.40829,0.00015,28.43791]
[1776371748304,34.96,75049.36,11.6,-0.4081,0.00015,28.43518]
[1776371753339,34.96,75050.14,11.6,-0.40798,0.00015,28.43345]
[1776371758374,34.96,75047.68,11.6,-0.40835,0.00015,28.43885]
[1776371763411,34.96,75046.84,11.6,-0.40848,0.00015,28.44067]
[1776371768547,34.96,75043.93,11.6,-0.40892,0.00015,28.447]
[1776371778545,34.95,75031.45,11.6,-0.4108,0.00015,28.4737]
[1776371780559,34.95,75040.16,11.6,-0.40948,0.00015,28.45495]
[1776371782493,34.95,75046.2,11.6,-0.40856,0.00015,28.44178]
[1776371782527,34.95,75046.2,11.6,-0.40856,0.00015,28.44178]
[1776371782577,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371782635,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371782706,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371782816,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371783120,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371783219,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371783274,34.95,75052.98,11.6,-0.40753,0.00015,28.42682]
[1776371783581,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371783784,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371783807,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371784098,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371784162,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371784210,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371784477,34.95,75070.23,11.6,-0.40492,0.00015,28.38793]
[1776371784588,34.95,75080.95,11.6,-0.40329,0.00015,28.36311]
[1776371784819,34.95,75080.95,11.6,-0.40329,0.00015,28.36311]
[1776371785277,34.95,75080.95,11.6,-0.40329,0.00015,28.36311]
[1776371785285,34.95,75080.95,11.6,-0.40329,0.00015,28.36311]
[1776371786127,34.95,75084.96,11.6,-0.40268,0.00015,28.35369]
[1776371787665,34.95,75084.36,11.6,-0.40277,0.00015,28.35507]
[1776371788342,34.95,75084.36,11.6,-0.40277,0.00015,28.35507]
[1776371788719,34.95,75084.36,11.6,-0.40277,0.00015,28.35505]
[1776371789797,34.95,75082.28,11.6,-0.40309,0.00015,28.35993]
[1776371792663,34.95,75075.06,11.6,-0.40417,0.00015,28.37367]
[1776371799349,34.94,75074.4,11.6,-0.40426,0.00015,28.37506]
[1776371799354,34.94,75074.4,11.6,-0.40426,0.00015,28.37506]
[1776371799417,34.94,75074.4,11.6,-0.40426,0.00015,28.37506]
[1776371799429,34.94,75074.4,11.6,-0.40426,0.00015,28.37506]
[1776371800381,34.94,75074.36,11.6,-0.40426,0.00015,28.37511]
[1776371801373,34.94,75072.0,11.6,-0.40462,0.00015,28.38052]
[1776371802086,34.94,75071.46,11.6,-0.4047,0.00015,28.38174]
[1776371805544,34.94,75072.8,11.6,-0.40449,0.00015,28.37861]
[1776371805622,34.94,75071.57,11.6,-0.40468,0.00015,28.3814]
[1776371806144,34.94,75071.57,11.6,-0.40468,0.00015,28.3814]
[1776371807947,34.94,75067.08,11.6,-0.40536,0.00015,28.39166]
[1776371808838,34.94,75065.59,11.6,-0.40558,0.00015,28.39505]
[1776371808937,34.94,75065.59,11.6,-0.40558,0.00015,28.39505]
[1776371815483,34.94,75059.48,11.6,-0.4065,0.00015,28.40878]
[1776371820725,34.93,75059.22,11.6,-0.40654,0.00015,28.40926]
[1776371820868,34.93,75059.22,11.6,-0.40654,0.00015,28.40926]
[1776371820889,34.93,75059.22,11.6,-0.40654,0.00015,28.40926]
[1776371820917,34.93,75059.22,11.6,-0.40654,0.00015,28.40926]
[1776371821008,34.93,75060.67,11.6,-0.40632,0.00015,28.40598]
[1776371822015,34.93,75060.67,11.6,-0.40632,0.00015,28.40598]
[1776371822089,34.93,75060.67,11.6,-0.40632,0.00015,28.40598]
[1776371822317,34.93,75060.67,11.6,-0.40632,0.00015,28.40598]
[1776371822350,34.93,75060.67,11.6,-0.40632,0.00015,28.40598]
[1776371822419,34.93,75060.67,11.6,-0.40632,0.00015,28.40598]
[1776371822498,34.93,75070.07,11.6,-0.40489,0.00015,28.38457]
[1776371823875,34.93,75058.16,11.6,-0.4067,0.00015,28.41161]
[1776371828914,34.93,75053.31,11.6,-0.40744,0.00015,28.4225]
[1776371834437,34.93,75054.38,11.6,-0.40728,0.00015,28.42017]
[1776371840480,34.94,75054.26,11.6,-0.4073,0.00015,28.42047]
[1776371840496,34.94,75054.26,11.6,-0.4073,0.00015,28.42047]
[1776371841306,34.94,75054.17,11.6,-0.40731,0.00015,28.42072]
[1776371843013,34.94,75039.74,11.6,-0.4095,0.00015,28.45241]
[1776371846034,34.94,75032.68,11.6,-0.41057,0.00015,28.46757]
[1776371849064,34.94,75029.24,11.6,-0.4111,0.00015,28.47487]
[1776371849094,34.94,75029.24,11.6,-0.4111,0.00015,28.47487]
[1776371849147,34.93,75029.75,11.6,-0.41102,0.00015,28.47377]
[1776371854090,34.94,75037.54,11.6,-0.40983,0.00015,28.45427]
[1776371854826,34.94,75037.54,11.6,-0.40983,0.00015,28.45427]
[1776371856917,34.94,75037.02,11.6,-0.40992,0.00015,28.45546]
[1776371862146,34.95,75041.22,11.6,-0.40929,0.00015,28.44661]
[1776371867689,34.95,75041.29,11.6,-0.40929,0.00015,28.44661]
[1776371868189,34.95,75041.89,11.6,-0.40921,0.00015,28.44538]
[1776371869378,34.95,75041.89,11.6,-0.40921,0.00015,28.44538]
[1776371869605,34.95,75041.89,11.6,-0.40921,0.00015,28.44538]
[1776371874755,34.96,75046.78,11.6,-0.40847,0.00015,28.43476]
[1776371877350,34.95,75036.26,11.6,-0.41006,0.00015,28.45758]
[1776371878066,34.95,75036.32,11.6,-0.41005,0.00015,28.45744]
[1776371883294,34.95,75031.79,11.6,-0.41073,0.00015,28.46702]
[1776371884541,34.95,75031.79,11.6,-0.41073,0.00015,28.46702]
[1776371884642,34.95,75030.73,11.6,-0.41089,0.00015,28.46924]
[1776371890354,34.95,75029.26,11.6,-0.41112,0.00015,28.47245]
[1776371894817,34.96,75031.7,11.6,-0.41076,0.00015,28.46745]
[1776371895459,34.96,75031.7,11.6,-0.41076,0.00015,28.46745]
[1776371895527,34.96,75040.9,11.6,-0.40937,0.00015,28.44772]
[1776371896247,34.96,75040.9,11.6,-0.40937,0.00015,28.44772]
[1776371896653,34.96,75040.9,11.6,-0.40937,0.00015,28.44772]
[1776371896386,34.96,75048.82,11.6,-0.40817,0.00015,28.43045]
[1776371899597,34.96,75048.15,11.6,-0.40827,0.00015,28.43191]
[1776371899832,34.96,75051.14,11.6,-0.40781,0.00015,28.42531]
[1776371899945,34.96,75051.14,11.6,-0.40781,0.00015,28.42531]
[1776371900684,34.96,75059.91,11.6,-0.40648,0.00015,28.40576]
[1776371901581,34.96,75059.91,11.6,-0.40648,0.00015,28.40576]
[1776371901651,34.96,75066.81,11.6,-0.40544,0.00015,28.39017]
[1776371904372,34.96,75066.49,11.6,-0.40549,0.00015,28.39091]
[1776371905825,34.96,75068.72,11.6,-0.40515,0.00015,28.38587]
[1776371906150,34.96,75068.72,11.6,-0.40515,0.00015,28.38587]
[1776371906458,34.96,75070.81,11.6,-0.40484,0.00015,28.38111]
[1776371907064,34.96,75070.81,11.6,-0.40484,0.00015,28.38111]
[1776371912499,34.96,75074.45,11.6,-0.40427,0.00015,28.36958]
[1776371913215,34.96,75074.45,11.6,-0.40427,0.00015,28.36958]
[1776371918544,34.95,75067.2,11.6,-0.40536,0.00015,28.38606]
[1776371918988,34.95,75067.2,11.6,-0.40536,0.00015,28.38606]
[1776371924749,34.95,75066.8,11.6,-0.40541,0.00015,28.38686]
[1776371924768,34.95,75064.99,11.6,-0.40568,0.00015,28.39095]
[1776371924782,34.95,75064.99,11.6,-0.40568,0.00015,28.39095]
[1776371925088,34.95,75064.99,11.6,-0.40568,0.00015,28.39095]
[1776371925437,34.95,75064.99,11.6,-0.40568,0.00015,28.39095]
[1776371925594,34.95,75061.42,11.6,-0.40623,0.00015,28.39905]
[1776371927213,34.95,75058.3,11.6,-0.4067,0.00015,28.40608]
[1776371928316,34.95,75057.05,11.6,-0.40689,0.00015,28.40889]
[1776371933718,34.95,75052.86,11.6,-0.40753,0.00015,28.41828]
[1776371933835,34.95,75052.84,11.6,-0.40753,0.00015,28.41833]
[1776371934820,34.95,75057.75,11.6,-0.40679,0.00015,28.4074]
[1776371934869,34.95,75057.75,11.6,-0.40679,0.00015,28.4074]
[1776371934871,34.95,75057.75,11.6,-0.40679,0.00015,28.4074]
[1776371935664,34.95,75063.39,11.6,-0.40593,0.00015,28.39469]
[1776371938475,34.95,75065.35,11.6,-0.40563,0.00015,28.3902]
[1776371938701,34.95,75065.35,11.6,-0.40563,0.00015,28.3902]
[1776371940010,34.95,75066.54,11.6,-0.40545,0.00015,28.38744]
[1776371943675,34.95,75066.38,11.6,-0.40547,0.00015,28.38773]
[1776371944164,34.95,75066.69,11.6,-0.40542,0.00015,28.387]
[1776371944311,34.95,75066.69,11.6,-0.40542,0.00015,28.387]
[1776371948713,34.95,75069.03,11.6,-0.40506,0.00015,28.38157]
[1776371951217,34.94,75068.99,11.6,-0.40507,0.00015,28.38159]
[1776371955566,34.94,75069.24,11.6,-0.40502,0.00015,28.38096]
[1776371957609,34.94,75069.85,11.6,-0.40493,0.00015,28.37953]
[1776371959689,34.94,75071.85,11.6,-0.40462,0.00015,28.37491]
[1776371959777,34.94,75071.85,11.6,-0.40462,0.00015,28.37491]
[1776371959837,34.94,75080.86,11.6,-0.40326,0.00015,28.354]
[1776371965879,34.94,75084.29,11.6,-0.40274,0.00015,28.34595]
[1776371967658,34.94,75084.29,11.6,-0.40274,0.00015,28.34595]
[1776371968253,34.94,75085.18,11.6,-0.40261,0.00015,28.34387]
[1776371970923,34.94,75089.88,11.6,-0.4019,0.00015,28.33277]
[1776371971330,34.94,75089.88,11.6,-0.4019,0.00015,28.33277]
[1776371971521,34.94,75089.88,11.6,-0.4019,0.00015,28.33277]
[1776371971622,34.94,75089.88,11.6,-0.4019,0.00015,28.33277]
[1776371971721,34.94,75090.84,11.6,-0.40174,0.00015,28.32752]
[1776371972639,34.94,75090.84,11.6,-0.40174,0.00015,28.32752]
[1776371972680,34.94,75074.94,11.6,-0.40415,0.00015,28.36484]
[1776371975816,34.94,75068.46,11.6,-0.40514,0.00015,28.37981]
[1776371980986,34.95,75065.74,11.6,-0.40556,0.00015,28.3862]
[1776371986024,34.95,75063.16,11.6,-0.40596,0.00015,28.39219]
[1776371986952,34.95,75063.16,11.6,-0.40596,0.00015,28.39219]
[1776371987086,34.95,75063.16,11.6,-0.40596,0.00015,28.39219]
[1776371987207,34.95,75063.16,11.6,-0.40596,0.00015,28.39219]
[1776371987220,34.95,75055.13,11.6,-0.40718,0.00015,28.41025]
[1776371988041,34.95,75046.89,11.6,-0.40843,0.00015,28.42849]
[1776371989377,34.95,75046.89,11.6,-0.40843,0.00015,28.42849]
[1776371995291,34.95,75050.36,11.6,-0.40791,0.00015,28.4209]
[1776372002353,34.95,75043.38,11.6,-0.40897,0.00015,28.43624]
[1776372004153,34.95,75034.79,11.6,-0.41027,0.00015,28.4548]
[1776372009188,34.95,75035.58,11.6,-0.41015,0.00015,28.45305]
[1776372014225,34.95,75034.93,11.6,-0.41024,0.00015,28.45439]
[1776372019353,34.95,75035.35,11.6,-0.41018,0.00015,28.45344]
[1776372024815,34.95,75032.77,11.6,-0.41056,0.00015,28.45889]
[1776372024938,34.95,75032.77,11.6,-0.41056,0.00015,28.45889]
[1776372025306,34.95,75028.07,11.6,-0.41128,0.00015,28.46886]
[1776372027338,34.95,75025.42,11.6,-0.41168,0.00015,28.47448]
[1776372027354,34.95,75025.42,11.6,-0.41168,0.00015,28.47448]
[1776372027553,34.95,75025.42,11.6,-0.41168,0.00015,28.47448]
[1776372027666,34.95,75025.42,11.6,-0.41168,0.00015,28.47448]
[1776372027965,34.95,75024.11,11.6,-0.41188,0.00015,28.47726]
[1776372028252,34.95,75024.11,11.6,-0.41188,0.00015,28.47726]
[1776372029064,34.95,75018.2,11.6,-0.41278,0.00015,28.48962]
[1776372029387,34.95,75018.2,11.6,-0.41278,0.00015,28.48962]
[1776372029955,34.95,75016.63,11.6,-0.41302,0.00015,28.49285]
[1776372031067,34.95,75015.59,11.6,-0.41318,0.00015,28.49497]
[1776372031679,34.95,75015.59,11.6,-0.41318,0.00015,28.49497]
[1776372032609,34.95,75015.34,11.6,-0.41321,0.00015,28.49249]
[1776372034373,34.95,75028.42,11.6,-0.41122,0.00015,28.46517]
[1776372037394,34.95,75035.38,11.6,-0.41016,0.00015,28.45041]
[1776372037977,34.95,75035.38,11.6,-0.41016,0.00015,28.45041]
[1776372039059,34.95,75039.35,11.6,-0.40956,0.00015,28.44188]
[1776372039115,34.95,75039.35,11.6,-0.40956,0.00015,28.44188]
[1776372039319,34.95,75039.35,11.6,-0.40956,0.00015,28.44188]
[1776372039409,34.95,75045.7,11.6,-0.4086,0.00015,28.4281]
[1776372040550,34.95,75045.7,11.6,-0.4086,0.00015,28.4281]
[1776372042463,34.95,75050.27,11.6,-0.40791,0.00015,28.41809]
[1776372043834,34.95,75051.12,11.6,-0.40778,0.00015,28.41621]
[1776372043855,34.95,75051.12,11.6,-0.40778,0.00015,28.41621]
[1776372046023,34.95,75051.83,11.6,-0.40767,0.00015,28.41465]
[1776372051375,34.95,75048.87,11.6,-0.40812,0.00015,28.42121]
[1776372056527,34.95,75043.8,11.6,-0.40889,0.00015,28.43233]
[1776372061562,34.95,75046.72,11.6,-0.40845,0.00015,28.42593]
[1776372062833,34.95,75046.72,11.6,-0.40845,0.00015,28.42593]
[1776372062863,34.95,75046.72,11.6,-0.40845,0.00015,28.42593]
[1776372063806,34.95,75049.97,11.6,-0.40796,0.00015,28.41877]
[1776372063894,34.95,75061.05,11.6,-0.40628,0.00015,28.39407]
[1776372068018,34.96,75067.64,11.6,-0.40528,0.00015,28.37919]
[1776372074653,34.96,75068.49,11.6,-0.40516,0.00015,28.37745]
[1776372079688,34.96,75067.09,11.6,-0.40538,0.00015,28.38077]
[1776372080372,34.96,75067.09,11.6,-0.40538,0.00015,28.38077]
[1776372080694,34.96,75071.79,11.6,-0.40467,0.00015,28.37]
[1776372081786,34.96,75071.79,11.6,-0.40467,0.00015,28.37]
[1776372082711,34.96,75072.92,11.6,-0.4045,0.00015,28.36738]
[1776372085862,34.96,75074.78,11.6,-0.40421,0.00015,28.36303]
[1776372088183,34.96,75068.53,11.6,-0.40515,0.00015,28.37731]
[1776372088921,34.96,75068.2,11.6,-0.4052,0.00015,28.37805]
[1776372094793,34.96,75067.8,11.6,-0.40525,0.00015,28.37594]
[1776372099828,34.96,75067.76,11.6,-0.40526,0.00015,28.37599]
[1776372100098,34.96,75067.76,11.6,-0.40526,0.00015,28.37599]
[1776372100103,34.96,75067.76,11.6,-0.40526,0.00015,28.37599]
[1776372100567,34.96,75067.76,11.6,-0.40526,0.00015,28.37599]
[1776372100835,34.96,75068.44,11.6,-0.40515,0.00015,28.37441]
[1776372102380,34.96,75068.17,11.6,-0.40519,0.00015,28.375]
[1776372103086,34.95,75070.02,11.6,-0.40491,0.00015,28.37074]
[1776372103347,34.95,75070.02,11.6,-0.40491,0.00015,28.37074]
[1776372103725,34.95,75070.02,11.6,-0.40491,0.00015,28.37074]
[1776372103758,34.95,75070.02,11.6,-0.40491,0.00015,28.37074]
[1776372105870,34.95,75085.62,11.6,-0.40255,0.00015,28.33446]
[1776372107974,34.95,75090.57,11.6,-0.4018,0.00015,28.32276]
[1776372110244,34.95,75094.84,11.6,-0.40115,0.00015,28.31259]
[1776372114259,34.95,75094.94,11.6,-0.40114,0.00015,28.31238]
[1776372119968,34.96,75096.16,11.6,-0.40096,0.00015,28.3095]
[1776372125006,34.96,75096.23,11.6,-0.40095,0.00015,28.30937]
[1776372131045,34.96,75095.85,11.6,-0.40101,0.00015,28.31032]
[1776372133112,34.96,75095.19,11.6,-0.40111,0.00015,28.3119]
[1776372134066,34.96,75085.85,11.6,-0.40252,0.00015,28.33408]
[1776372135330,34.96,75085.85,11.6,-0.40252,0.00015,28.33408]
[1776372141115,34.95,75081.11,11.6,-0.40323,0.00015,28.34503]
[1776372142214,34.95,75081.11,11.6,-0.40323,0.00015,28.34503]
[1776372144136,34.95,75071.32,11.6,-0.40471,0.00015,28.36763]
[1776372147184,34.95,75070.85,11.6,-0.40477,0.00015,28.36867]
[1776372147210,34.95,75070.85,11.6,-0.40477,0.00015,28.36867]
[1776372147460,34.95,75071.05,11.6,-0.40474,0.00015,28.36819]
[1776372152548,34.95,75064.91,11.6,-0.40567,0.00015,28.3793]
[1776372158234,34.96,75063.69,11.6,-0.40586,0.00015,28.38219]
[1776372160143,34.96,75063.83,11.6,-0.40584,0.00015,28.38189]
[1776372160266,34.96,75063.83,11.6,-0.40584,0.00015,28.38189]
[1776372161318,34.96,75063.48,11.6,-0.4059,0.00015,28.3827]
[1776372161325,34.96,75063.48,11.6,-0.4059,0.00015,28.3827]
[1776372161433,34.96,75063.48,11.6,-0.4059,0.00015,28.3827]
[1776372161813,34.96,75063.48,11.6,-0.4059,0.00015,28.3827]
[1776372162122,34.96,75062.88,11.6,-0.40599,0.00015,28.38409]
[1776372162386,34.96,75062.88,11.6,-0.40599,0.00015,28.38409]
[1776372162450,34.96,75074.28,11.6,-0.40426,0.00015,28.35805]
[1776372163804,34.96,75074.28,11.6,-0.40426,0.00015,28.35805]
[1776372163883,34.96,75082.56,11.6,-0.40301,0.00015,28.33875]
[1776372167906,34.95,75083.23,11.6,-0.4029,0.00015,28.33709]
[1776372167982,34.95,75082.68,11.6,-0.40298,0.00015,28.3383]
[1776372171777,34.95,75081.87,11.6,-0.4031,0.00015,28.34011]
[1776372172801,34.95,75081.97,11.6,-0.40308,0.00015,28.3398]
[1776372177562,34.95,75076.69,11.6,-0.40387,0.00015,28.35204]
[1776372177605,34.95,75076.69,11.6,-0.40387,0.00015,28.35204]
[1776372180387,34.95,75069.59,11.6,-0.40495,0.00015,28.36836]
[1776372182379,34.94,75070.14,11.6,-0.40486,0.00015,28.36708]
[1776372182383,34.94,75070.14,11.6,-0.40486,0.00015,28.36708]
[1776372182430,34.94,75070.14,11.6,-0.40486,0.00015,28.36708]
[1776372182488,34.94,75070.14,11.6,-0.40486,0.00015,28.36708]
[1776372182891,34.94,75070.14,11.6,-0.40486,0.00015,28.36708]
[1776372182894,34.95,75069.16,11.6,-0.40501,0.00015,28.36935]
[1776372184419,34.95,75060.21,11.6,-0.40637,0.00015,28.38969]
[1776372185099,34.95,75060.21,11.6,-0.40637,0.00015,28.38969]
[1776372188088,34.95,75059.22,11.6,-0.40652,0.00015,28.392]
[1776372189181,34.95,75058.68,11.6,-0.40661,0.00015,28.39324]
[1776372189454,34.95,75049.7,11.6,-0.40797,0.00015,28.41325]
[1776372194850,34.95,75047.96,11.6,-0.40824,0.00015,28.41712]
[1776372195944,34.95,75050.69,11.6,-0.40782,0.00015,28.41113]
[1776372196831,34.95,75050.11,11.6,-0.40791,0.00015,28.41242]
[1776372198358,34.95,75050.87,11.6,-0.4078,0.00015,28.41077]
[1776372200077,34.95,75050.71,11.6,-0.40782,0.00015,28.41112]
[1776372200096,34.95,75050.71,11.6,-0.40782,0.00015,28.41112]
[1776372200167,34.95,75050.71,11.6,-0.40782,0.00015,28.41112]
[1776372205289,34.96,75063.53,11.6,-0.40589,0.00015,28.38256]
[1776372205292,34.96,75063.53,11.6,-0.40589,0.00015,28.38256]
[1776372205532,34.96,75063.53,11.6,-0.40589,0.00015,28.38256]
[1776372205641,34.96,75065.84,11.6,-0.40554,0.00015,28.37735]
[1776372206846,34.96,75065.84,11.6,-0.40554,0.00015,28.37735]
[1776372206992,34.96,75065.84,11.6,-0.40554,0.00015,28.37735]
[1776372207580,34.95,75070.11,11.6,-0.40489,0.00015,28.36756]
[1776372212619,34.95,75069.71,11.6,-0.40494,0.00015,28.3655]
[1776372214812,34.96,75069.24,11.6,-0.40501,0.00015,28.36658]
[1776372217581,34.95,75062.3,11.6,-0.40606,0.00015,28.38235]
[1776372223007,34.95,75067.26,11.6,-0.40531,0.00015,28.37107]
[1776372225448,34.95,75064.26,11.6,-0.40577,0.00015,28.37788]
[1776372230744,34.95,75060.03,11.6,-0.4064,0.00015,28.38739]
[1776372235779,34.95,75060.53,11.6,-0.40633,0.00015,28.38622]
[1776372238163,34.95,75059.53,11.6,-0.40648,0.00015,28.38846]
[1776372238183,34.95,75059.53,11.6,-0.40648,0.00015,28.38846]
[1776372238505,34.95,75059.53,11.6,-0.40648,0.00015,28.38846]
[1776372238539,34.95,75059.53,11.6,-0.40648,0.00015,28.38846]
[1776372238665,34.95,75059.53,11.6,-0.40648,0.00015,28.38846]
[1776372242579,34.95,75065.3,11.6,-0.4056,0.00015,28.37539]
[1776372242828,34.95,75066.83,11.6,-0.40537,0.00015,28.37189]
[1776372244647,34.95,75068.36,11.6,-0.40513,0.00015,28.36838]
[1776372245069,34.95,75068.36,11.6,-0.40513,0.00015,28.36838]
[1776372249877,34.95,75076.76,11.6,-0.40385,0.00015,28.34885]
[1776372254913,34.94,75076.65,11.6,-0.40386,0.00015,28.34892]
[1776372256319,34.94,75077.64,11.6,-0.40371,0.00015,28.34659]
[1776372256599,34.94,75077.64,11.6,-0.40371,0.00015,28.34659]
[1776372257211,34.94,75082.59,11.6,-0.40296,0.00015,28.33503]
[1776372262969,34.94,75086.16,11.6,-0.40242,0.00015,28.32665]
[1776372269011,34.94,75085.45,11.6,-0.40253,0.00015,28.32835]
[1776372277067,34.94,75085.37,11.6,-0.40253,0.00015,28.32558]
[1776372282102,34.94,75086.88,11.6,-0.4023,0.00015,28.32204]
[1776372287136,34.94,75088.58,11.6,-0.40205,0.00015,28.31805]
[1776372293173,34.94,75088.24,11.6,-0.4021,0.00015,28.31886]
[1776372295091,34.94,75088.24,11.6,-0.4021,0.00015,28.31889]
[1776372301235,34.94,75087.63,11.6,-0.4022,0.00015,28.32037]
[1776372302185,34.94,75087.63,11.6,-0.4022,0.00015,28.32037]
[1776372303860,34.94,75085.5,11.6,-0.40252,0.00015,28.3254]
[1776372304089,34.94,75085.5,11.6,-0.40252,0.00015,28.3254]
[1776372304109,34.94,75085.5,11.6,-0.40252,0.00015,28.3254]
[1776372304162,34.94,75082.08,11.6,-0.40303,0.00015,28.33334]
[1776372305623,34.94,75076.92,11.6,-0.40381,0.00015,28.34538]
[1776372305629,34.94,75076.92,11.6,-0.40381,0.00015,28.34538]
[1776372305885,34.94,75076.92,11.6,-0.40381,0.00015,28.34538]
[1776372305964,34.94,75074.43,11.6,-0.40419,0.00015,28.35114]
[1776372306967,34.94,75074.43,11.6,-0.40419,0.00015,28.35114]
[1776372307100,34.94,75074.43,11.6,-0.40419,0.00015,28.35114]
[1776372307369,34.94,75077.87,11.6,-0.40367,0.00015,28.34316]
[1776372308026,34.94,75077.87,11.6,-0.40367,0.00015,28.34316]
[1776372310191,34.94,75087.42,11.6,-0.40222,0.00015,28.32076]
[1776372313408,34.94,75085.2,11.6,-0.40256,0.00015,28.32601]
[1776372319362,34.94,75080.01,11.6,-0.40333,0.00015,28.338]
[1776372324397,34.93,75079.97,11.6,-0.40333,0.00015,28.33791]
[1776372325248,34.93,75079.97,11.6,-0.40333,0.00015,28.33791]
[1776372327518,34.93,75078.36,11.6,-0.40357,0.00015,28.34162]
[1776372327532,34.93,75078.36,11.6,-0.40357,0.00015,28.34162]
[1776372327572,34.93,75078.36,11.6,-0.40357,0.00015,28.34162]
[1776372327594,34.93,75078.36,11.6,-0.40357,0.00015,28.34162]
[1776372327602,34.93,75078.36,11.6,-0.40357,0.00015,28.34162]
[1776372327763,34.93,75078.36,11.6,-0.40357,0.00015,28.34162]
[1776372327877,34.93,75073.75,11.6,-0.40427,0.00015,28.35231]
[1776372329585,34.93,75067.52,11.6,-0.40521,0.00015,28.36663]
[1776372331735,34.93,75060.49,11.6,-0.40628,0.00015,28.3826]
[1776372332898,34.93,75057.79,11.6,-0.40668,0.00015,28.3857]
[1776372338498,34.93,75062.33,11.6,-0.40599,0.00015,28.37547]
[1776372339424,34.93,75062.33,11.6,-0.40599,0.00015,28.37547]
[1776372339428,34.93,75062.33,11.6,-0.40599,0.00015,28.37547]
[1776372340641,34.93,75062.69,11.6,-0.40594,0.00015,28.37466]
[1776372340716,34.93,75068.11,11.6,-0.40512,0.00015,28.36233]
[1776372341651,34.93,75068.11,11.6,-0.40512,0.00015,28.36233]
[1776372342064,34.93,75068.11,11.6,-0.40512,0.00015,28.36233]
[1776372348568,34.93,75073.57,11.6,-0.40428,0.00015,28.34967]
[1776372352801,34.93,75077.04,11.6,-0.40376,0.00015,28.3416]
[1776372355290,34.93,75082.17,11.6,-0.40298,0.00015,28.32961]
[1776372356341,34.93,75083.94,11.6,-0.40271,0.00015,28.32546]
[1776372357777,34.93,75083.02,11.6,-0.40285,0.00015,28.32762]
[1776372358196,34.93,75083.02,11.6,-0.40285,0.00015,28.32762]
[1776372362069,34.93,75084.93,11.6,-0.40256,0.00015,28.32312]
[1776372364145,34.93,75084.77,11.6,-0.40259,0.00015,28.3235]
[1776372364814,34.93,75084.42,11.6,-0.40264,0.00015,28.32433]
[1776372364862,34.93,75084.42,11.6,-0.40264,0.00015,28.32433]
[1776372368063,34.93,75074.61,11.6,-0.40412,0.00015,28.34721]
[1776372373744,34.93,75077.82,11.6,-0.40363,0.00015,28.33967]
[1776372377680,34.93,75076.27,11.6,-0.40387,0.00015,28.34326]
[1776372379063,34.93,75075.59,11.6,-0.40397,0.00015,28.34483]
[1776372381831,34.93,75082.77,11.6,-0.40288,0.00015,28.32804]
[1776372382609,34.93,75082.77,11.6,-0.40288,0.00015,28.32804]
[1776372383020,34.93,75082.77,11.6,-0.40288,0.00015,28.32804]
[1776372384112,34.93,75083.8,11.6,-0.40272,0.00015,28.32562]
[1776372384323,34.93,75085.87,11.6,-0.40241,0.00015,28.32075]
[1776372385536,34.93,75088.98,11.6,-0.40194,0.00015,28.31339]
[1776372385663,34.93,75088.98,11.6,-0.40194,0.00015,28.31339]
[1776372385667,34.93,75088.98,11.6,-0.40194,0.00015,28.31339]
[1776372385835,34.93,75088.98,11.6,-0.40194,0.00015,28.31339]
[1776372386035,34.93,75088.98,11.6,-0.40194,0.00015,28.31339]
[1776372386869,34.93,75101.21,11.6,-0.40009,0.00015,28.28407]
[1776372389889,34.93,75108.62,11.6,-0.39898,0.00015,28.26608]
[1776372394927,34.93,75105.32,11.6,-0.39947,0.00015,28.27132]
[1776372399963,34.93,75105.64,11.6,-0.39943,0.00015,28.27065]
[1776372404998,34.94,75109.38,11.6,-0.39887,0.00015,28.26163]
[1776372407135,34.94,75109.62,11.6,-0.39884,0.00015,28.26106]
[1776372413054,34.94,75110.95,11.6,-0.39865,0.00015,28.25792]
[1776372419096,34.94,75112.58,11.6,-0.39841,0.00015,28.25403]
[1776372423834,34.94,75112.44,11.6,-0.39843,0.00015,28.25446]
[1776372424813,34.94,75115.19,11.6,-0.39802,0.00015,28.24768]
[1776372427592,34.95,75119.67,11.6,-0.39735,0.00015,28.23662]
[1776372431321,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372431402,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372431483,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372431507,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372431955,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372432102,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372432229,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372432297,34.95,75123.57,11.6,-0.39677,0.00015,28.22699]
[1776372432252,34.95,75134.78,11.6,-0.39508,0.00015,28.19862]
[1776372432570,34.95,75134.78,11.6,-0.39508,0.00015,28.19862]
[1776372433195,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372433694,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372433991,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372434127,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372434142,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372434216,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372434234,34.95,75148.01,11.6,-0.39309,0.00015,28.16438]
[1776372435831,34.95,75153.45,11.6,-0.39227,0.00015,28.15008]
[1776372436226,34.95,75153.45,11.6,-0.39227,0.00015,28.15008]
[1776372438234,34.95,75165.31,11.6,-0.39049,0.00015,28.11862]
[1776372439249,34.95,75165.31,11.6,-0.39049,0.00015,28.11862]
[1776372439256,34.95,75172.64,11.6,-0.38939,0.00015,28.09891]
[1776372439417,34.95,75172.64,11.6,-0.38939,0.00015,28.09891]
[1776372439654,34.95,75172.64,11.6,-0.38939,0.00015,28.09891]
[1776372440003,34.95,75172.64,11.6,-0.38939,0.00015,28.09891]
[1776372440064,34.95,75172.64,11.6,-0.38939,0.00015,28.09891]
[1776372440298,34.95,75172.64,11.6,-0.38939,0.00015,28.09891]
[1776372440248,34.95,75180.72,11.6,-0.38818,0.00015,28.07687]
[1776372440627,34.95,75180.72,11.6,-0.38818,0.00015,28.07687]
[1776372440819,34.95,75180.72,11.6,-0.38818,0.00015,28.07687]
[1776372440969,34.95,75180.72,11.6,-0.38818,0.00015,28.07687]
[1776372441255,34.95,75187.81,11.6,-0.38712,0.00015,28.05733]
[1776372441654,34.95,75187.81,11.6,-0.38712,0.00015,28.05733]
[1776372441660,34.95,75187.81,11.6,-0.38712,0.00015,28.05733]
[1776372441930,34.95,75187.81,11.6,-0.38712,0.00015,28.05733]
[1776372442433,34.95,75186.94,11.6,-0.38725,0.00015,28.05973]
[1776372442674,34.95,75186.94,11.6,-0.38725,0.00015,28.05973]
[1776372444289,34.95,75182.94,11.6,-0.38785,0.00015,28.07076]
[1776372449311,34.95,75179.18,11.6,-0.38841,0.00015,28.08099]
[1776372450179,34.95,75179.18,11.6,-0.38841,0.00015,28.08099]
[1776372450236,34.95,75179.18,11.6,-0.38841,0.00015,28.08099]
[1776372450266,34.95,75179.18,11.6,-0.38841,0.00015,28.08099]
[1776372450318,34.95,75177.32,11.6,-0.38869,0.00015,28.08605]
[1776372450338,34.95,75177.32,11.6,-0.38869,0.00015,28.08605]
[1776372451416,34.95,75177.32,11.6,-0.38869,0.00015,28.08605]
[1776372452534,34.95,75170.87,11.6,-0.38964,0.00015,28.10057]
[1776372452577,34.95,75170.87,11.6,-0.38964,0.00015,28.10057]
[1776372453991,34.95,75165.86,11.6,-0.3904,0.00015,28.11406]
[1776372455610,34.95,75156.43,11.6,-0.39181,0.00015,28.13913]
[1776372457208,34.95,75154.39,11.6,-0.39211,0.00015,28.14452]
[1776372460106,34.95,75157.98,11.6,-0.39157,0.00015,28.13497]
[1776372461499,34.94,75156.78,11.6,-0.39175,0.00015,28.13812]
[1776372467438,34.95,75148.01,11.6,-0.39307,0.00015,28.16125]
[1776372473038,34.95,75147.81,11.6,-0.39311,0.00015,28.16183]
[1776372473067,34.95,75147.81,11.6,-0.39311,0.00015,28.16183]
[1776372473119,34.95,75147.81,11.6,-0.39311,0.00015,28.16183]
[1776372473126,34.95,75147.81,11.6,-0.39311,0.00015,28.16183]
[1776372474487,34.95,75139.78,11.6,-0.39431,0.00015,28.1827]
[1776372479522,34.95,75142.2,11.6,-0.39395,0.00015,28.17648]
[1776372484557,34.95,75140.91,11.6,-0.39415,0.00015,28.17985]
[1776372486016,34.95,75140.91,11.6,-0.39415,0.00015,28.17985]
[1776372486794,34.95,75146.53,11.6,-0.3933,0.00015,28.16529]
[1776372486798,34.95,75146.53,11.6,-0.3933,0.00015,28.16529]
[1776372488406,34.95,75153.53,11.6,-0.39225,0.00015,28.14699]
[1776372489267,34.95,75153.53,11.6,-0.39225,0.00015,28.14699]
[1776372499662,34.96,75151.45,11.6,-0.39258,0.00015,28.15273]
[1776372501174,34.96,75151.45,11.6,-0.39258,0.00015,28.15273]
[1776372501292,34.96,75151.45,11.6,-0.39258,0.00015,28.15273]
[1776372501457,34.96,75151.66,11.6,-0.39255,0.00015,28.15222]
[1776372502051,34.96,75151.66,11.6,-0.39255,0.00015,28.15222]
[1776372503691,34.96,75163.59,11.6,-0.39076,0.00015,28.12062]
[1776372508061,34.96,75160.52,11.6,-0.39122,0.00015,28.12879]
[1776372512553,34.96,75163.68,11.6,-0.39074,0.00015,28.11734]
[1776372514703,34.96,75173.13,11.6,-0.38932,0.00015,28.09192]
[1776372516838,34.96,75173.5,11.6,-0.38927,0.00015,28.09094]
[1776372519385,34.96,75172.77,11.6,-0.38938,0.00015,28.09295]
[1776372519463,34.96,75172.67,11.6,-0.38939,0.00015,28.09323]
[1776372519472,34.96,75172.67,11.6,-0.38939,0.00015,28.09323]
[1776372519803,34.96,75176.36,11.6,-0.38884,0.00015,28.08322]
[1776372520828,34.96,75176.36,11.6,-0.38884,0.00015,28.08322]
[1776372521457,34.96,75181.32,11.6,-0.3881,0.00015,28.06965]
[1776372521878,34.96,75181.32,11.6,-0.3881,0.00015,28.06965]
[1776372522269,34.96,75181.32,11.6,-0.3881,0.00015,28.06965]
[1776372522857,34.96,75185.82,11.6,-0.38742,0.00015,28.05726]
[1776372529922,34.96,75183.21,11.6,-0.38781,0.00015,28.06442]
[1776372530589,34.96,75188.64,11.6,-0.387,0.00015,28.0494]
[1776372531026,34.96,75188.64,11.6,-0.387,0.00015,28.0494]
[1776372531089,34.96,75188.64,11.6,-0.387,0.00015,28.0494]
[1776372531204,34.96,75188.64,11.6,-0.387,0.00015,28.0494]
[1776372531233,34.96,75188.64,11.6,-0.387,0.00015,28.0494]
[1776372531787,34.96,75194.27,11.6,-0.38616,0.00015,28.03374]
[1776372531808,34.96,75194.27,11.6,-0.38616,0.00015,28.03374]
[1776372532377,34.96,75194.27,11.6,-0.38616,0.00015,28.03374]
[1776372533784,34.96,75202.25,11.6,-0.38497,0.00015,28.01134]
[1776372534023,34.96,75202.25,11.6,-0.38497,0.00015,28.01134]
[1776372534943,34.96,75199.44,11.6,-0.38539,0.00015,28.01929]
[1776372535541,34.96,75194.49,11.6,-0.38613,0.00015,28.03319]
[1776372536044,34.96,75194.49,11.6,-0.38613,0.00015,28.03319]
[1776372539141,34.96,75198.81,11.6,-0.38549,0.00015,28.02112]
[1776372543404,34.96,75199.86,11.6,-0.38533,0.00015,28.01826]
[1776372544021,34.96,75198.39,11.6,-0.38555,0.00015,28.02241]
[1776372545580,34.96,75191.42,11.6,-0.3866,0.00015,28.04195]
[1776372545818,34.96,75191.42,11.6,-0.3866,0.00015,28.04195]
[1776372545899,34.96,75191.42,11.6,-0.3866,0.00015,28.04195]
[1776372546142,34.96,75191.42,11.6,-0.3866,0.00015,28.04195]
[1776372546994,34.96,75171.24,11.6,-0.38962,0.00015,28.0973]
[1776372547916,34.96,75171.24,11.6,-0.38962,0.00015,28.0973]
[1776372547943,34.96,75171.24,11.6,-0.38962,0.00015,28.0973]
[1776372548527,34.96,75171.05,11.6,-0.38964,0.00015,28.09782]
[1776372552035,34.96,75173.56,11.6,-0.38927,0.00015,28.09096]
[1776372552624,34.96,75175.05,11.6,-0.38904,0.00015,28.08689]
[1776372553407,34.96,75175.05,11.6,-0.38904,0.00015,28.08689]
[1776372555082,34.96,75172.65,11.6,-0.3894,0.00015,28.09337]
[1776372555123,34.96,75172.65,11.6,-0.3894,0.00015,28.09337]
[1776372555473,34.96,75172.02,11.6,-0.38949,0.00015,28.09503]
[1776372555873,34.96,75172.02,11.6,-0.38949,0.00015,28.09503]
[1776372557114,34.96,75170.77,11.6,-0.38968,0.00015,28.09841]
[1776372557386,34.96,75170.77,11.6,-0.38968,0.00015,28.09841]
[1776372557422,34.96,75169.43,11.6,-0.38988,0.00015,28.10198]
[1776372557667,34.96,75169.43,11.6,-0.38988,0.00015,28.10198]
[1776372557737,34.96,75169.43,11.6,-0.38988,0.00015,28.10198]
[1776372558352,34.96,75158.18,11.6,-0.39157,0.00015,28.13209]
[1776372559197,34.96,75148.17,11.6,-0.39307,0.00015,28.15844]
[1776372562799,34.96,75149.01,11.6,-0.39294,0.00015,28.15627]
[1776372562810,34.96,75149.01,11.6,-0.39294,0.00015,28.15627]
[1776372565729,34.96,75156.11,11.6,-0.39188,0.00015,28.13767]
[1776372567787,34.96,75158.85,11.6,-0.39147,0.00015,28.13047]
[1776372568013,34.96,75158.85,11.6,-0.39147,0.00015,28.13047]
[1776372568141,34.96,75161.91,11.6,-0.39102,0.00015,28.12237]
[1776372570080,34.96,75163.81,11.6,-0.39073,0.00015,28.1173]
[1776372575191,34.96,75161.39,11.6,-0.39108,0.00015,28.12058]
[1776372576213,34.96,75161.39,11.6,-0.39108,0.00015,28.12058]
[1776372576222,34.96,75161.39,11.6,-0.39108,0.00015,28.12058]
[1776372576314,34.96,75161.46,11.6,-0.39106,0.00015,28.12036]
[1776372582240,34.96,75157.72,11.6,-0.39163,0.00015,28.13049]
[1776372584556,34.96,75157.98,11.6,-0.3916,0.00015,28.12987]
[1776372590406,34.97,75160.94,11.6,-0.39116,0.00015,28.1222]
[1776372591069,34.97,75160.2,11.6,-0.39128,0.00015,28.12421]
[1776372591304,34.97,75167.9,11.6,-0.39013,0.00015,28.10367]
[1776372591716,34.97,75167.9,11.6,-0.39013,0.00015,28.10367]
[1776372597347,34.97,75170.77,11.6,-0.38971,0.00015,28.09628]
[1776372600453,34.98,75170.8,11.6,-0.38971,0.00015,28.0963]
[1776372602558,34.98,75168.52,11.6,-0.39006,0.00015,28.1026]
[1776372608276,34.98,75169.52,11.6,-0.38992,0.00015,28.10006]
[1776372608282,34.98,75169.52,11.6,-0.38992,0.00015,28.10006]
[1776372608425,34.98,75172.96,11.6,-0.38941,0.00015,28.09093]
[1776372609064,34.98,75172.96,11.6,-0.38941,0.00015,28.09093]
[1776372609292,34.98,75172.96,11.6,-0.38941,0.00015,28.09093]
[1776372612294,34.98,75181.84,11.6,-0.38808,0.00015,28.06671]
[1776372612760,34.98,75184.85,11.6,-0.38763,0.00015,28.05843]
[1776372612796,34.98,75184.85,11.6,-0.38763,0.00015,28.05843]
[1776372615062,34.98,75189.97,11.6,-0.38687,0.00015,28.04429]
[1776372615119,34.98,75189.97,11.6,-0.38687,0.00015,28.04429]
[1776372615364,34.98,75189.97,11.6,-0.38687,0.00015,28.04429]
[1776372616026,34.98,75191.71,11.6,-0.38661,0.00015,28.03947]
[1776372616364,34.98,75191.71,11.6,-0.38661,0.00015,28.03947]
[1776372616748,34.98,75197.45,11.6,-0.38575,0.00015,28.02346]
[1776372616919,34.98,75197.45,11.6,-0.38575,0.00015,28.02346]
[1776372618305,34.98,75203.51,11.6,-0.38485,0.00015,28.00643]
[1776372618418,34.98,75203.51,11.6,-0.38485,0.00015,28.00643]
[1776372623064,34.99,75205.09,11.6,-0.38462,0.00015,28.0021]
[1776372625282,34.99,75203.81,11.6,-0.38481,0.00015,28.00579]
[1776372625832,34.99,75201.8,11.6,-0.38512,0.00015,28.01153]
[1776372628811,34.99,75204.69,11.6,-0.38469,0.00015,28.00343]
[1776372630139,34.99,75205.01,11.6,-0.38464,0.00015,28.00256]
[1776372630247,34.99,75205.01,11.6,-0.38464,0.00015,28.00256]
[1776372631587,34.99,75195.27,11.6,-0.38609,0.00015,28.02702]
[1776372632845,34.99,75195.27,11.6,-0.38609,0.00015,28.02702]
[1776372635259,34.99,75191.46,11.6,-0.38666,0.00015,28.03766]
[1776372635365,34.99,75191.46,11.6,-0.38666,0.00015,28.03766]
[1776372635430,34.99,75191.46,11.6,-0.38666,0.00015,28.03766]
[1776372637629,34.99,75183.25,11.6,-0.38789,0.00015,28.06035]
[1776372641179,34.99,75182.76,11.6,-0.38796,0.00015,28.06168]
[1776372641376,34.99,75182.76,11.6,-0.38796,0.00015,28.06168]
[1776372641878,34.99,75183.91,11.6,-0.38779,0.00015,28.05851]
[1776372641944,34.99,75183.91,11.6,-0.38779,0.00015,28.05851]
[1776372641979,34.99,75191.59,11.6,-0.38664,0.00015,28.03729]
[1776372644424,34.99,75197.28,11.6,-0.38579,0.00015,28.02143]
[1776372650201,34.99,75201.52,11.6,-0.38516,0.00015,28.00966]
[1776372651190,34.99,75200.65,11.6,-0.3853,0.00015,28.01214]
[1776372653741,35.0,75207.96,11.6,-0.38421,0.00015,27.99157]
[1776372656593,35.0,75208.73,11.6,-0.3841,0.00015,27.98945]
[1776372656702,35.0,75208.73,11.6,-0.3841,0.00015,27.98945]
[1776372656846,35.0,75208.73,11.6,-0.3841,0.00015,27.98945]
[1776372656946,35.0,75214.44,11.6,-0.38325,0.00015,27.97318]
[1776372657547,35.0,75214.44,11.6,-0.38325,0.00015,27.97318]
[1776372657899,35.0,75222.62,11.6,-0.38203,0.00015,27.94956]
[1776372659092,35.0,75222.62,11.6,-0.38203,0.00015,27.94956]
[1776372659157,35.0,75222.53,11.6,-0.38204,0.00015,27.9498]
[1776372660401,35.0,75222.53,11.6,-0.38204,0.00015,27.9498]
[1776372660469,35.0,75222.53,11.6,-0.38204,0.00015,27.9498]
[1776372660771,35.0,75222.91,11.6,-0.38199,0.00015,27.94883]
[1776372660858,35.0,75222.91,11.6,-0.38199,0.00015,27.94883]
[1776372660882,35.0,75222.91,11.6,-0.38199,0.00015,27.94883]
[1776372660907,35.0,75222.91,11.6,-0.38199,0.00015,27.94883]
[1776372661063,35.0,75225.08,11.6,-0.38167,0.00015,27.94253]
[1776372663579,35.0,75230.91,11.6,-0.3808,0.00015,27.92548]
[1776372663707,35.0,75230.91,11.6,-0.3808,0.00015,27.92548]
[1776372664214,35.0,75230.91,11.6,-0.3808,0.00015,27.92548]
[1776372664232,35.0,75230.98,11.6,-0.38079,0.00015,27.92527]
[1776372666340,35.0,75227.84,11.6,-0.38126,0.00015,27.93445]
[1776372666385,35.0,75226.51,11.6,-0.38146,0.00015,27.93848]
[1776372667840,35.0,75232.47,11.6,-0.38058,0.00015,27.92105]
[1776372669369,35.0,75234.63,11.6,-0.38026,0.00015,27.91469]
[1776372669463,35.0,75234.63,11.6,-0.38026,0.00015,27.91469]
[1776372670438,35.0,75237.83,11.6,-0.37978,0.00015,27.90526]
[1776372670515,35.0,75237.83,11.6,-0.37978,0.00015,27.90526]
[1776372670562,35.0,75241.32,11.6,-0.37927,0.00015,27.89492]
[1776372671018,35.0,75241.32,11.6,-0.37927,0.00015,27.89492]
[1776372671357,35.0,75241.32,11.6,-0.37927,0.00015,27.89492]
[1776372672394,35.0,75246.66,11.6,-0.37848,0.00015,27.87902]
[1776372676559,35.0,75251.52,11.6,-0.37776,0.00015,27.86452]
[1776372676818,35.0,75252.95,11.6,-0.37755,0.00015,27.86028]
[1776372678785,35.0,75249.35,11.6,-0.37809,0.00015,27.87117]
[1776372679543,35.0,75249.35,11.6,-0.37809,0.00015,27.87117]
[1776372680118,35.01,75247.82,11.6,-0.37831,0.00015,27.87578]
[1776372680120,35.01,75247.82,11.6,-0.37831,0.00015,27.87578]
[1776372681947,35.01,75238.07,11.6,-0.37976,0.00015,27.90485]
[1776372683926,35.01,75238.28,11.6,-0.37973,0.00015,27.90424]
[1776372688997,35.01,75235.16,11.6,-0.3802,0.00015,27.91351]
[1776372693465,35.01,75234.73,11.6,-0.38025,0.00015,27.91179]
[1776372693918,35.01,75234.73,11.6,-0.38025,0.00015,27.91182]
[1776372694093,35.01,75225.47,11.6,-0.38163,0.00015,27.93893]
[1776372697064,35.01,75218.48,11.6,-0.38267,0.00015,27.95932]
[1776372699154,35.01,75217.75,11.6,-0.38279,0.00015,27.96155]
[1776372699791,35.01,75217.96,11.6,-0.38276,0.00015,27.96102]
[1776372705463,35.02,75207.13,11.6,-0.38439,0.00015,27.99224]
[1776372711154,35.02,75199.61,11.6,-0.38552,0.00015,28.01373]
[1776372716190,35.03,75199.04,11.6,-0.38561,0.00015,28.01551]
[1776372718383,35.03,75199.22,11.6,-0.38559,0.00015,28.01504]
[1776372719374,35.03,75198.49,11.6,-0.3857,0.00015,28.01715]
[1776372719451,35.03,75198.49,11.6,-0.3857,0.00015,28.01715]
[1776372719677,35.03,75193.13,11.6,-0.3865,0.00015,28.03214]
[1776372720218,35.03,75184.44,11.6,-0.3878,0.00015,28.05613]
[1776372720972,35.03,75184.44,11.6,-0.3878,0.00015,28.05613]
[1776372721335,35.03,75184.44,11.6,-0.3878,0.00015,28.05613]
[1776372722048,35.03,75178.95,11.6,-0.38862,0.00015,28.07116]
[1776372723020,35.03,75174.85,11.6,-0.38923,0.00015,28.0823]
[1776372723075,35.03,75174.85,11.6,-0.38923,0.00015,28.0823]
[1776372723410,35.03,75174.85,11.6,-0.38923,0.00015,28.0823]
[1776372724115,35.03,75176.97,11.6,-0.38891,0.00015,28.07655]
[1776372726997,35.03,75185.01,11.6,-0.38771,0.00015,28.0546]
[1776372728359,35.03,75189.1,11.6,-0.3871,0.00015,28.04334]
[1776372728772,35.03,75192.91,11.6,-0.38654,0.00015,28.03281]
[1776372729112,35.03,75192.91,11.6,-0.38654,0.00015,28.03281]
[1776372729211,35.03,75192.91,11.6,-0.38654,0.00015,28.03281]
[1776372730339,35.03,75194.91,11.6,-0.38624,0.00015,28.02725]
[1776372734569,35.03,75203.72,11.6,-0.38493,0.00015,28.00268]
[1776372738978,35.03,75202.33,11.6,-0.38515,0.00015,28.00679]
[1776372739911,35.04,75200.47,11.6,-0.38543,0.00015,28.01205]
[1776372740331,35.04,75200.47,11.6,-0.38543,0.00015,28.01205]
[1776372746452,35.04,75198.31,11.6,-0.38576,0.00015,28.0183]
[1776372749229,35.04,75197.53,11.6,-0.38588,0.00015,28.0206]
[1776372750086,35.04,75196.19,11.6,-0.38608,0.00015,28.02437]
[1776372755016,35.04,75202.18,11.6,-0.38518,0.00015,28.00473]
[1776372760501,35.05,75200.78,11.6,-0.3854,0.00015,28.00889]
[1776372763191,35.05,75199.35,11.6,-0.38562,0.00015,28.01296]
[1776372763268,35.05,75199.35,11.6,-0.38562,0.00015,28.01296]
[1776372763311,35.05,75199.35,11.6,-0.38562,0.00015,28.01296]
[1776372763413,35.05,75199.35,11.6,-0.38562,0.00015,28.01296]
[1776372763621,35.05,75199.35,11.6,-0.38562,0.00015,28.01296]
[1776372765311,35.05,75188.42,11.6,-0.38725,0.00015,28.04338]
[1776372765509,35.05,75188.42,11.6,-0.38725,0.00015,28.04338]
[1776372768049,35.05,75184.2,11.6,-0.38788,0.00015,28.055]
[1776372768556,35.05,75176.78,11.6,-0.38899,0.00015,28.07523]
[1776372768710,35.05,75176.78,11.6,-0.38899,0.00015,28.07523]
[1776372774630,35.05,75172.26,11.6,-0.38966,0.00015,28.08735]
[1776372776414,35.05,75177.12,11.6,-0.38893,0.00015,28.07421]
[1776372779971,35.05,75179.55,11.6,-0.38857,0.00015,28.0676]
[1776372781501,35.05,75178.75,11.6,-0.38869,0.00015,28.06978]
[1776372786691,35.05,75180.51,11.6,-0.38843,0.00015,28.06494]
[1776372789920,35.05,75180.24,11.6,-0.38847,0.00015,28.06566]
[1776372791676,35.05,75178.91,11.6,-0.38866,0.00015,28.06927]
[1776372794386,35.05,75178.52,11.6,-0.38872,0.00015,28.07027]
[1776372795176,35.04,75182.54,11.6,-0.38812,0.00015,28.05928]
[1776372805833,35.04,75183.12,11.6,-0.38802,0.00015,28.05752]
[1776372808358,35.04,75186.74,11.6,-0.38748,0.00015,28.04758]
[1776372808394,35.04,75186.74,11.6,-0.38748,0.00015,28.04758]
[1776372810808,35.04,75188.87,11.6,-0.38716,0.00015,28.04169]
[1776372810962,35.04,75188.87,11.6,-0.38716,0.00015,28.04169]
[1776372811084,35.04,75188.87,11.6,-0.38716,0.00015,28.04169]
[1776372812203,35.04,75189.46,11.6,-0.38707,0.00015,28.03705]
[1776372813310,35.04,75191.06,11.6,-0.38683,0.00015,28.03262]
[1776372813379,35.04,75198.46,11.6,-0.38572,0.00015,28.01203]
[1776372815557,35.04,75204.39,11.6,-0.38484,0.00015,27.99539]
[1776372815563,35.04,75204.39,11.6,-0.38484,0.00015,27.99539]
[1776372815571,35.04,75207.49,11.6,-0.38438,0.00015,27.98669]
[1776372815799,35.04,75207.49,11.6,-0.38438,0.00015,27.98669]
[1776372815904,35.04,75208.33,11.6,-0.38426,0.00015,27.98431]
[1776372817355,35.04,75208.33,11.6,-0.38426,0.00015,27.98431]
[1776372817456,35.04,75209.67,11.6,-0.38406,0.00015,27.98058]
[1776372818076,35.04,75209.67,11.6,-0.38406,0.00015,27.98058]
[1776372818518,35.04,75211.12,11.6,-0.38385,0.00015,27.9765]
[1776372824064,35.05,75214.8,11.6,-0.38331,0.00015,27.96619]
[1776372830007,35.05,75206.52,11.6,-0.38456,0.00015,27.99005]
[1776372835039,35.06,75206.37,11.6,-0.38459,0.00015,27.99067]
[1776372841242,35.06,75206.87,11.6,-0.38452,0.00015,27.98938]
[1776372842087,35.06,75216.83,11.6,-0.38305,0.00015,27.9612]
[1776372847123,35.07,75220.07,11.6,-0.38258,0.00015,27.95223]
[1776372850144,35.07,75210.15,11.6,-0.38406,0.00015,27.98079]
[1776372855064,35.07,75204.98,11.6,-0.38484,0.00015,27.99553]
[1776372858634,35.07,75204.68,11.6,-0.38489,0.00015,27.99653]
[1776372859374,35.08,75200.99,11.6,-0.38544,0.00015,28.00697]
[1776372859495,35.08,75200.99,11.6,-0.38544,0.00015,28.00697]
[1776372859603,35.08,75200.99,11.6,-0.38544,0.00015,28.00697]
[1776372859700,35.08,75187.59,11.6,-0.38744,0.00015,28.04418]
[1776372863393,35.08,75184.9,11.6,-0.38784,0.00015,28.05157]
[1776372863826,35.08,75185.69,11.6,-0.38772,0.00015,28.04941]
[1776372864076,35.08,75185.69,11.6,-0.38772,0.00015,28.04941]
[1776372864115,35.08,75185.69,11.6,-0.38772,0.00015,28.04941]
[1776372867056,35.08,75191.75,11.6,-0.38682,0.00015,28.03276]
[1776372867504,35.08,75191.75,11.6,-0.38682,0.00015,28.03276]
[1776372868146,35.08,75189.65,11.6,-0.38714,0.00015,28.03858]
[1776372869945,35.08,75187.48,11.6,-0.38746,0.00015,28.04457]
[1776372870006,35.08,75187.48,11.6,-0.38746,0.00015,28.04457]
[1776372870187,35.08,75187.48,11.6,-0.38746,0.00015,28.04457]
[1776372871219,35.08,75186.63,11.6,-0.38759,0.00015,28.04691]
[1776372873168,35.08,75185.85,11.6,-0.38769,0.00015,28.04605]
[1776372873861,35.08,75185.24,11.6,-0.38778,0.00015,28.04773]
[1776372874734,35.08,75185.24,11.6,-0.38778,0.00015,28.04773]
[1776372875321,35.08,75176.94,11.6,-0.38902,0.00015,28.07034]
[1776372880418,35.08,75176.45,11.6,-0.38909,0.00015,28.07161]
[1776372880592,35.08,75176.45,11.6,-0.38909,0.00015,28.07161]
[1776372880733,35.08,75176.45,11.6,-0.38909,0.00015,28.07161]
[1776372881684,35.08,75177.41,11.6,-0.38895,0.00015,28.06901]
[1776372882176,35.08,75183.22,11.6,-0.38808,0.00015,28.05319]
[1776372882281,35.08,75183.22,11.6,-0.38808,0.00015,28.05319]
[1776372884781,35.08,75191.05,11.6,-0.38692,0.00015,28.03169]
[1776372885250,35.08,75191.05,11.6,-0.38692,0.00015,28.03169]
[1776372885799,35.08,75191.87,11.6,-0.38679,0.00015,28.02943]
[1776372886014,35.08,75191.87,11.6,-0.38679,0.00015,28.02943]
[1776372887923,35.08,75190.66,11.6,-0.38698,0.00015,28.03281]
[1776372888861,35.08,75190.79,11.6,-0.38696,0.00015,28.03247]
[1776372892015,35.08,75194.15,11.6,-0.38646,0.00015,28.02322]
[1776372897201,35.08,75198.69,11.6,-0.38579,0.00015,28.0107]
[1776372902510,35.08,75201.35,11.6,-0.3854,0.00015,28.00345]
[1776372907545,35.09,75201.36,11.6,-0.38541,0.00015,28.00358]
[1776372912582,35.09,75203.59,11.6,-0.38509,0.00015,27.99753]
[1776372917617,35.09,75204.07,11.6,-0.38502,0.00015,27.99635]
[1776372922652,35.1,75202.42,11.6,-0.38528,0.00015,28.00115]
[1776372925738,35.1,75201.33,11.6,-0.38544,0.00015,28.00427]
[1776372927687,35.1,75182.32,11.6,-0.38827,0.00015,28.05685]
[1776372929165,35.1,75181.57,11.6,-0.38839,0.00015,28.05888]
[1776372930910,35.1,75183.3,11.6,-0.38813,0.00015,28.05415]
[1776372935833,35.1,75184.68,11.6,-0.38791,0.00015,28.04733]
[1776372936939,35.1,75183.65,11.6,-0.38806,0.00015,28.05014]
[1776372939276,35.1,75181.88,11.6,-0.38833,0.00015,28.05495]
[1776372939350,35.1,75181.88,11.6,-0.38833,0.00015,28.05495]
[1776372940738,35.1,75181.89,11.6,-0.38832,0.00015,28.05491]
[1776372944305,35.09,75176.85,11.6,-0.38907,0.00015,28.06853]
[1776372945762,35.09,75176.85,11.6,-0.38907,0.00015,28.06853]
[1776372945782,35.09,75176.85,11.6,-0.38907,0.00015,28.06853]
[1776372945855,35.09,75176.85,11.6,-0.38907,0.00015,28.06853]
[1776372946345,35.09,75177.4,11.6,-0.38899,0.00015,28.067]
[1776372946822,35.09,75184.84,11.6,-0.38788,0.00015,28.04673]
[1776372946885,35.09,75184.84,11.6,-0.38788,0.00015,28.04673]
[1776372947717,35.09,75184.84,11.6,-0.38788,0.00015,28.04673]
[1776372947869,35.09,75185.98,11.6,-0.38771,0.00015,28.04361]
[1776372948228,35.09,75185.98,11.6,-0.38771,0.00015,28.04361]
[1776372948871,35.09,75187.66,11.6,-0.38746,0.00015,28.03899]
[1776372948928,35.09,75187.66,11.6,-0.38746,0.00015,28.03899]
[1776372949987,35.09,75186.79,11.6,-0.38759,0.00015,28.04138]
[1776372951028,35.09,75186.79,11.6,-0.38759,0.00015,28.04138]
[1776372953054,35.09,75186.48,11.6,-0.38763,0.00015,28.04223]
[1776372954248,35.09,75186.87,11.6,-0.38758,0.00015,28.04116]
[1776372959119,35.09,75193.0,11.6,-0.38666,0.00015,28.0243]
[1776372961498,35.09,75193.79,11.6,-0.38655,0.00015,28.02214]
[1776372961940,35.09,75197.85,11.6,-0.38594,0.00015,28.01087]
[1776372962616,35.09,75197.85,11.6,-0.38594,0.00015,28.01087]
[1776372967970,35.1,75209.4,11.6,-0.38424,0.00015,27.97864]
[1776372973063,35.1,75209.15,11.6,-0.38428,0.00015,27.97953]
[1776372979046,35.11,75209.89,11.6,-0.38418,0.00015,27.97768]
[1776372980949,35.11,75210.47,11.6,-0.3841,0.00015,27.97608]
[1776372981033,35.11,75210.47,11.6,-0.3841,0.00015,27.97608]
[1776372981201,35.11,75210.47,11.6,-0.3841,0.00015,27.97608]
[1776372982068,35.11,75227.0,11.6,-0.38165,0.00015,27.92878]
[1776372986517,35.11,75223.84,11.6,-0.38213,0.00015,27.93814]
[1776372986537,35.11,75224.67,11.6,-0.38201,0.00015,27.93581]
[1776372988508,35.11,75224.42,11.6,-0.38205,0.00015,27.9366]
[1776372992233,35.11,75221.81,11.6,-0.38242,0.00015,27.94102]
[1776372992334,35.11,75221.21,11.6,-0.38251,0.00015,27.94273]
[1776372998899,35.12,75222.9,11.6,-0.38228,0.00015,27.93823]
[1776373004223,35.12,75222.49,11.6,-0.38236,0.00015,27.93981]
[1776373005279,35.12,75222.49,11.6,-0.38236,0.00015,27.93981]
[1776373007602,35.13,75222.39,11.6,-0.38238,0.00015,27.94022]
[1776373009551,35.13,75216.16,11.6,-0.38331,0.00015,27.9582]
[1776373012918,35.13,75208.1,11.6,-0.38451,0.00015,27.98124]
[1776373018321,35.13,75209.6,11.6,-0.3843,0.00015,27.97722]
[1776373021125,35.14,75207.59,11.6,-0.3846,0.00015,27.98297]
[1776373026377,35.14,75217.85,11.6,-0.38309,0.00015,27.95412]
[1776373031412,35.14,75216.74,11.6,-0.38327,0.00015,27.95754]
[1776373036447,35.15,75221.04,11.6,-0.38264,0.00015,27.94551]
[1776373041482,35.15,75223.58,11.6,-0.38228,0.00015,27.9385]
[1776373045680,35.16,75229.18,11.6,-0.38146,0.00015,27.92251]
[1776373045771,35.16,75229.18,11.6,-0.38146,0.00015,27.92251]
[1776373045926,35.16,75229.18,11.6,-0.38146,0.00015,27.92251]
[1776373045880,35.16,75229.27,11.6,-0.38145,0.00015,27.9224]
[1776373046918,35.16,75229.27,11.6,-0.38145,0.00015,27.9224]
[1776373048953,35.16,75236.35,11.6,-0.3804,0.00015,27.90175]
[1776373050170,35.16,75236.22,11.6,-0.38042,0.00015,27.90213]
[1776373050823,35.16,75236.22,11.6,-0.38042,0.00015,27.90213]
[1776373051126,35.16,75236.43,11.6,-0.38039,0.00015,27.90151]
[1776373052734,35.16,75235.41,11.6,-0.38053,0.00015,27.90146]
[1776373052827,35.16,75234.89,11.6,-0.38061,0.00015,27.90297]
[1776373058601,35.16,75234.71,11.6,-0.38065,0.00015,27.9039]
[1776373062407,35.17,75234.63,11.6,-0.38067,0.00015,27.90437]
[1776373062629,35.17,75236.34,11.6,-0.38042,0.00015,27.89945]
[1776373063161,35.17,75236.34,11.6,-0.38042,0.00015,27.89945]
[1776373064643,35.17,75236.95,11.6,-0.38033,0.00015,27.89766]
[1776373069697,35.17,75239.47,11.6,-0.37996,0.00015,27.89024]
[1776373071239,35.17,75239.17,11.6,-0.38,0.00015,27.89112]
[1776373073917,35.17,75243.51,11.6,-0.37936,0.00015,27.87833]
[1776373075786,35.17,75248.77,11.6,-0.37859,0.00015,27.86276]
[1776373076022,35.17,75248.2,11.6,-0.37867,0.00015,27.86447]
[1776373077235,35.17,75247.0,11.6,-0.37885,0.00015,27.86804]
[1776373082690,35.17,75242.97,11.6,-0.37945,0.00015,27.88]
[1776373083977,35.17,75243.37,11.6,-0.37939,0.00015,27.87882]
[1776373084893,35.17,75243.84,11.6,-0.37932,0.00015,27.87744]
[1776373084783,35.17,75252.12,11.6,-0.3781,0.00015,27.85285]
[1776373085033,35.17,75252.12,11.6,-0.3781,0.00015,27.85285]
[1776373085282,35.17,75252.12,11.6,-0.3781,0.00015,27.85285]
[1776373085892,35.17,75252.12,11.6,-0.3781,0.00015,27.85285]
[1776373085911,35.17,75252.12,11.6,-0.3781,0.00015,27.85285]
[1776373087920,35.17,75257.3,11.6,-0.37733,0.00015,27.83734]
[1776373094871,35.17,75258.06,11.6,-0.37722,0.00015,27.83506]
[1776373099330,35.17,75259.26,11.6,-0.37705,0.00015,27.83149]
[1776373104924,35.17,75261.34,11.6,-0.37674,0.00015,27.82531]
[1776373109960,35.17,75260.29,11.6,-0.3769,0.00015,27.82857]
[1776373112145,35.17,75259.08,11.6,-0.37707,0.00015,27.82922]
[1776373112167,35.17,75259.08,11.6,-0.37707,0.00015,27.82922]
[1776373116730,35.17,75253.18,11.6,-0.37794,0.00015,27.84696]
[1776373123002,35.17,75252.41,11.6,-0.37806,0.00015,27.84925]
[1776373123067,35.17,75252.45,11.6,-0.37805,0.00015,27.84913]
[1776373129216,35.17,75252.56,11.6,-0.37803,0.00015,27.84877]
[1776373133122,35.17,75253.53,11.6,-0.37789,0.00015,27.84582]
[1776373133219,35.17,75253.53,11.6,-0.37789,0.00015,27.84582]
[1776373134022,35.17,75253.53,11.6,-0.37789,0.00015,27.84582]
[1776373135395,35.17,75253.25,11.6,-0.37793,0.00015,27.84664]
[1776373139514,35.17,75251.39,11.6,-0.3782,0.00015,27.85214]
[1776373145208,35.17,75249.15,11.6,-0.37852,0.00015,27.85867]
[1776373150243,35.17,75247.49,11.6,-0.37876,0.00015,27.86349]
[1776373156006,35.17,75247.53,11.6,-0.37875,0.00015,27.86327]
[1776373156767,35.17,75247.53,11.6,-0.37875,0.00015,27.86327]
[1776373156864,35.17,75247.53,11.6,-0.37875,0.00015,27.86327]
[1776373156871,35.17,75247.53,11.6,-0.37875,0.00015,27.86327]
[1776373157063,35.16,75247.82,11.6,-0.37871,0.00015,27.86233]
[1776373160801,35.17,75241.51,11.6,-0.37964,0.00015,27.881]
[1776373162832,35.17,75239.31,11.6,-0.37996,0.00015,27.88748]
[1776373162912,35.17,75239.31,11.6,-0.37996,0.00015,27.88748]
[1776373166248,35.16,75236.65,11.6,-0.38036,0.00015,27.89526]
[1776373171389,35.16,75231.53,11.6,-0.3811,0.00015,27.90711]
[1776373173898,35.16,75231.11,11.6,-0.38116,0.00015,27.90831]
[1776373174801,35.16,75230.87,11.6,-0.3812,0.00015,27.90898]
[1776373178325,35.16,75232.66,11.6,-0.38093,0.00015,27.90373]
[1776373183453,35.16,75232.5,11.6,-0.38095,0.00015,27.90413]
[1776373187772,35.16,75232.75,11.6,-0.38091,0.00015,27.90337]
[1776373189673,35.16,75235.64,11.6,-0.38048,0.00015,27.8949]
[1776373195572,35.16,75237.33,11.6,-0.38023,0.00015,27.88992]
[1776373200574,35.16,75240.08,11.6,-0.37982,0.00015,27.88184]
[1776373200645,35.16,75240.08,11.6,-0.37982,0.00015,27.88184]
[1776373205360,35.16,75245.63,11.6,-0.379,0.00015,27.86531]
[1776373205970,35.16,75245.63,11.6,-0.379,0.00015,27.86531]
[1776373206094,35.16,75245.63,11.6,-0.379,0.00015,27.86531]
[1776373206067,35.16,75254.48,11.6,-0.37769,0.00015,27.83889]
[1776373206118,35.16,75254.48,11.6,-0.37769,0.00015,27.83889]
[1776373206299,35.16,75254.48,11.6,-0.37769,0.00015,27.83889]
[1776373207108,35.16,75254.48,11.6,-0.37769,0.00015,27.83889]
[1776373206644,35.16,75256.88,11.6,-0.37734,0.00015,27.83169]
[1776373208095,35.16,75256.88,11.6,-0.37734,0.00015,27.83169]
[1776373208937,35.16,75258.24,11.6,-0.37713,0.00015,27.82753]
[1776373210358,35.15,75260.51,11.6,-0.37679,0.00015,27.82057]
[1776373210479,35.15,75260.51,11.6,-0.37679,0.00015,27.82057]
[1776373211770,35.15,75260.68,11.6,-0.37677,0.00015,27.82]
[1776373214355,35.15,75266.87,11.6,-0.37585,0.00015,27.80105]
[1776373217690,35.15,75268.63,11.6,-0.37558,0.00015,27.79555]
[1776373218959,35.15,75269.94,11.6,-0.37539,0.00015,27.79151]
[1776373223985,35.15,75273.5,11.6,-0.37485,0.00015,27.78043]
[1776373229089,35.14,75275.11,11.6,-0.37461,0.00015,27.77535]
[1776373234848,35.14,75268.57,11.6,-0.37555,0.00015,27.79213]
[1776373237252,35.14,75271.98,11.6,-0.37505,0.00015,27.78162]
[1776373238160,35.14,75272.5,11.6,-0.37497,0.00015,27.78]
[1776373243911,35.14,75271.48,11.6,-0.37511,0.00015,27.78296]
[1776373248948,35.14,75271.43,11.6,-0.37512,0.00015,27.78297]
[1776373253983,35.13,75272.79,11.6,-0.37491,0.00015,27.77866]
[1776373259018,35.13,75277.5,11.6,-0.37421,0.00015,27.76403]
[1776373260171,35.13,75277.5,11.6,-0.37421,0.00015,27.76403]
[1776373260850,35.13,75277.64,11.6,-0.37419,0.00015,27.76358]
[1776373260875,35.13,75277.64,11.6,-0.37419,0.00015,27.76358]
[1776373261007,35.13,75277.64,11.6,-0.37419,0.00015,27.76358]
[1776373261034,35.13,75287.58,11.6,-0.37273,0.00015,27.73265]
[1776373261830,35.13,75287.58,11.6,-0.37273,0.00015,27.73265]
[1776373262488,35.13,75290.95,11.6,-0.37223,0.00015,27.72209]
[1776373268819,35.13,75291.36,11.6,-0.37217,0.00015,27.72084]
[1776373271949,35.13,75291.07,11.6,-0.37222,0.00015,27.72179]
[1776373271979,35.13,75291.07,11.6,-0.37222,0.00015,27.72179]
[1776373274329,35.13,75281.24,11.6,-0.37366,0.00015,27.75248]
[1776373274405,35.13,75281.24,11.6,-0.37366,0.00015,27.75248]
[1776373274468,35.13,75281.24,11.6,-0.37366,0.00015,27.75248]
[1776373275134,35.13,75274.51,11.6,-0.37465,0.00015,27.7733]
[1776373275460,35.13,75274.51,11.6,-0.37465,0.00015,27.7733]
[1776373275465,35.13,75274.51,11.6,-0.37465,0.00015,27.7733]
[1776373276140,35.13,75273.68,11.6,-0.37477,0.00015,27.77583]
[1776373277644,35.13,75266.57,11.6,-0.37582,0.00015,27.79758]
[1776373278686,35.13,75263.95,11.6,-0.37621,0.00015,27.80551]
[1776373278876,35.13,75263.95,11.6,-0.37621,0.00015,27.80551]
[1776373279162,35.13,75259.21,11.6,-0.37691,0.00015,27.81992]
[1776373279671,35.13,75259.21,11.6,-0.37691,0.00015,27.81992]
[1776373281228,35.13,75252.57,11.6,-0.37789,0.00015,27.83996]
[1776373287218,35.13,75244.64,11.6,-0.37907,0.00015,27.86368]
[1776373291549,35.14,75244.63,11.6,-0.37907,0.00015,27.86374]
[1776373291820,35.14,75244.63,11.6,-0.37907,0.00015,27.86374]
[1776373297288,35.14,75239.42,11.6,-0.37983,0.00015,27.87613]
[1776373302323,35.14,75239.35,11.6,-0.37984,0.00015,27.87638]
[1776373307358,35.14,75239.83,11.6,-0.37977,0.00015,27.87502]
[1776373312394,35.14,75239.1,11.6,-0.37988,0.00015,27.87721]
[1776373313611,35.14,75239.1,11.6,-0.37988,0.00015,27.87721]
[1776373313729,35.14,75239.1,11.6,-0.37988,0.00015,27.87721]
[1776373313739,35.14,75239.1,11.6,-0.37988,0.00015,27.87721]
[1776373314074,35.14,75239.1,11.6,-0.37988,0.00015,27.87721]
[1776373314827,35.14,75238.91,11.6,-0.37991,0.00015,27.87778]
[1776373315084,35.14,75238.91,11.6,-0.37991,0.00015,27.87778]
[1776373315121,35.14,75222.89,11.6,-0.38229,0.00015,27.92439]
[1776373315846,35.14,75222.89,11.6,-0.38229,0.00015,27.92439]
[1776373315988,35.14,75222.89,11.6,-0.38229,0.00015,27.92439]
[1776373316089,35.14,75212.8,11.6,-0.38378,0.00015,27.95329]
[1776373316648,35.14,75212.8,11.6,-0.38378,0.00015,27.95329]
[1776373317533,35.14,75209.22,11.6,-0.38432,0.00015,27.96344]
[1776373318626,35.14,75209.41,11.6,-0.38429,0.00015,27.96293]
[1776373319683,35.14,75209.24,11.6,-0.38432,0.00015,27.96345]
[1776373325485,35.14,75208.66,11.6,-0.38441,0.00015,27.96532]
[1776373327484,35.14,75208.04,11.6,-0.38451,0.00015,27.9671]
[1776373328751,35.14,75207.31,11.6,-0.38462,0.00015,27.96919]
[1776373330521,35.15,75191.19,11.6,-0.38702,0.00015,28.01419]
[1776373333501,35.15,75191.28,11.6,-0.387,0.00015,28.01395]
[1776373338704,35.15,75185.66,11.6,-0.38784,0.00015,28.02935]
[1776373338746,35.15,75185.66,11.6,-0.38784,0.00015,28.02935]
[1776373339105,35.15,75185.66,11.6,-0.38784,0.00015,28.02935]
[1776373340982,35.15,75185.63,11.6,-0.38784,0.00015,28.02943]
[1776373341945,35.15,75186.33,11.6,-0.38774,0.00015,28.0275]
[1776373344198,35.14,75176.1,11.6,-0.38926,0.00015,28.05527]
[1776373347785,35.14,75171.92,11.6,-0.38988,0.00015,28.06643]
[1776373348052,35.14,75171.92,11.6,-0.38988,0.00015,28.06643]
[1776373348648,35.14,75181.04,11.6,-0.38852,0.00015,28.04175]
[1776373351007,35.14,75180.33,11.6,-0.38863,0.00015,28.04366]
[1776373351844,35.14,75178.95,11.6,-0.38882,0.00015,28.04435]
[1776373357388,35.14,75183.2,11.6,-0.38818,0.00015,28.03273]
[1776373358073,35.14,75183.2,11.6,-0.38818,0.00015,28.03273]
[1776373361638,35.14,75183.27,11.6,-0.38817,0.00015,28.0325]
[1776373361679,35.14,75183.27,11.6,-0.38817,0.00015,28.0325]
[1776373361777,35.14,75183.27,11.6,-0.38817,0.00015,28.0325]
[1776373362179,35.14,75183.27,11.6,-0.38817,0.00015,28.0325]
[1776373362954,35.14,75184.94,11.6,-0.38792,0.00015,28.02793]
[1776373363961,35.14,75190.7,11.6,-0.38706,0.00015,28.01213]
[1776373364184,35.14,75190.7,11.6,-0.38706,0.00015,28.01213]
[1776373364230,35.14,75190.7,11.6,-0.38706,0.00015,28.01213]
[1776373364571,35.14,75188.48,11.6,-0.38739,0.00015,28.01823]
[1776373364574,35.14,75188.48,11.6,-0.38739,0.00015,28.01823]
[1776373364894,35.14,75188.48,11.6,-0.38739,0.00015,28.01823]
[1776373364926,35.14,75188.48,11.6,-0.38739,0.00015,28.01823]
[1776373364986,35.14,75180.23,11.6,-0.38862,0.00015,28.04075]
[1776373365505,35.14,75180.23,11.6,-0.38862,0.00015,28.04075]
[1776373367089,35.14,75179.07,11.6,-0.38879,0.00015,28.04388]
[1776373372831,35.14,75180.33,11.6,-0.3886,0.00015,28.04036]
[1776373377866,35.14,75178.01,11.6,-0.38894,0.00015,28.04655]
[1776373380786,35.13,75179.16,11.6,-0.38877,0.00015,28.0434]
[1776373380951,35.13,75179.16,11.6,-0.38877,0.00015,28.0434]
[1776373381894,35.13,75188.89,11.6,-0.38732,0.00015,28.01682]
[1776373382961,35.13,75188.89,11.6,-0.38732,0.00015,28.01682]
[1776373389099,35.13,75185.76,11.6,-0.38778,0.00015,28.02539]
[1776373389296,35.13,75185.76,11.6,-0.38778,0.00015,28.02539]
[1776373390157,35.13,75187.37,11.6,-0.38754,0.00015,28.02097]
[1776373393035,35.13,75187.1,11.6,-0.38758,0.00015,28.02171]
[1776373393776,35.13,75192.35,11.6,-0.3868,0.00015,28.00725]
[1776373397990,35.13,75193.51,11.6,-0.38663,0.00015,28.00406]
[1776373398006,35.13,75201.34,11.6,-0.38546,0.00015,27.98229]
[1776373398504,35.13,75201.34,11.6,-0.38546,0.00015,27.98229]
[1776373399277,35.13,75201.34,11.6,-0.38546,0.00015,27.98229]
[1776373399013,35.13,75208.9,11.6,-0.38434,0.00015,27.96104]
[1776373401064,35.13,75207.33,11.6,-0.38458,0.00015,27.96553]
[1776373407071,35.14,75202.22,11.6,-0.38534,0.00015,27.98005]
[1776373409290,35.14,75208.19,11.6,-0.38446,0.00015,27.96329]
[1776373409314,35.14,75208.19,11.6,-0.38446,0.00015,27.96329]
[1776373409323,35.14,75208.19,11.6,-0.38446,0.00015,27.96329]
[1776373409536,35.14,75210.95,11.6,-0.38405,0.00015,27.95552]
[1776373409611,35.14,75210.95,11.6,-0.38405,0.00015,27.95552]
[1776373409761,35.14,75210.95,11.6,-0.38405,0.00015,27.95552]
[1776373416139,35.14,75205.84,11.6,-0.38481,0.00015,27.96722]
[1776373417857,35.14,75203.84,11.6,-0.38511,0.00015,27.97292]
[1776373420064,35.15,75202.29,11.6,-0.38535,0.00015,27.97732]
[1776373422436,35.15,75195.65,11.6,-0.38634,0.00015,27.99589]
[1776373422592,35.15,75195.65,11.6,-0.38634,0.00015,27.99589]
[1776373423485,35.15,75188.76,11.6,-0.38736,0.00015,28.01492]
[1776373429227,35.15,75185.36,11.6,-0.38787,0.00015,28.02425]
[1776373431047,35.15,75184.13,11.6,-0.38805,0.00015,28.02761]
[1776373436276,35.15,75184.88,11.6,-0.38794,0.00015,28.02555]
[1776373441312,35.15,75191.19,11.6,-0.387,0.00015,28.00826]
[1776373442510,35.15,75189.9,11.6,-0.3872,0.00015,28.01181]
[1776373443392,35.15,75187.35,11.6,-0.38758,0.00015,28.01882]
[1776373444142,35.15,75187.35,11.6,-0.38758,0.00015,28.01882]
[1776373444342,35.15,75187.35,11.6,-0.38758,0.00015,28.01882]
[1776373444333,35.15,75177.98,11.6,-0.38897,0.00015,28.04432]
[1776373444437,35.15,75177.98,11.6,-0.38897,0.00015,28.04432]
[1776373450375,35.15,75174.5,11.6,-0.38949,0.00015,28.05358]
[1776373453649,35.14,75173.35,11.6,-0.38965,0.00015,28.05663]
[1776373458705,35.14,75171.95,11.6,-0.38986,0.00015,28.06027]
[1776373459438,35.14,75179.34,11.6,-0.38875,0.00015,28.04031]
[1776373460668,35.14,75179.34,11.6,-0.38875,0.00015,28.04031]
[1776373460986,35.14,75179.34,11.6,-0.38875,0.00015,28.04031]
[1776373461980,35.14,75183.48,11.6,-0.38814,0.00015,28.02905]
[1776373466152,35.14,75190.55,11.6,-0.38708,0.00015,28.00968]
[1776373466488,35.14,75199.21,11.6,-0.38579,0.00015,27.9857]
[1776373469233,35.14,75202.2,11.6,-0.38535,0.00015,27.97737]
[1776373469264,35.14,75202.2,11.6,-0.38535,0.00015,27.97737]
[1776373469324,35.14,75202.2,11.6,-0.38535,0.00015,27.97737]
[1776373472543,35.14,75202.14,11.6,-0.38535,0.00015,27.97461]
[1776373478574,35.15,75199.71,11.6,-0.38572,0.00015,27.98157]
[1776373481983,35.15,75199.62,11.6,-0.38574,0.00015,27.98184]
[1776373486584,35.15,75195.94,11.6,-0.38629,0.00015,27.99219]
[1776373488534,35.15,75188.66,11.6,-0.38738,0.00015,28.0123]
[1776373492640,35.15,75187.54,11.6,-0.38754,0.00015,28.01537]
[1776373494649,35.15,75185.82,11.6,-0.3878,0.00015,28.02007]
[1776373494665,35.15,75185.82,11.6,-0.3878,0.00015,28.02007]
[1776373496685,35.15,75179.77,11.6,-0.3887,0.00015,28.03653]
[1776373498847,35.15,75185.68,11.6,-0.38782,0.00015,28.02042]
[1776373500327,35.15,75186.24,11.6,-0.38773,0.00015,28.01888]
[1776373500425,35.15,75186.24,11.6,-0.38773,0.00015,28.01888]
[1776373501739,35.15,75239.06,11.6,-0.37989,0.00015,27.86891]
[1776373503063,35.15,75239.06,11.6,-0.37989,0.00015,27.86891]
[1776373503165,35.15,75239.06,11.6,-0.37989,0.00015,27.86891]
[1776373503267,35.15,75240.43,11.6,-0.37968,0.00015,27.86468]
[1776373504197,35.15,75240.43,11.6,-0.37968,0.00015,27.86468]
[1776373504596,35.14,75240.58,11.6,-0.37965,0.00015,27.86419]
[1776373505343,35.14,75240.58,11.6,-0.37965,0.00015,27.86419]
[1776373504760,35.14,75184.94,11.6,-0.38792,0.00015,28.02221]
[1776373505767,35.14,75183.57,11.6,-0.38812,0.00015,28.02594]
[1776373507133,35.14,75183.57,11.6,-0.38812,0.00015,28.02594]
[1776373507220,35.14,75183.57,11.6,-0.38812,0.00015,28.02594]
[1776373507761,35.14,75180.12,11.6,-0.38863,0.00015,28.03528]
[1776373507782,35.14,75171.34,11.6,-0.38994,0.00015,28.05894]
[1776373511960,35.14,75169.54,11.6,-0.39021,0.00015,28.06365]
[1776373517851,35.14,75166.7,11.6,-0.39062,0.00015,28.07095]
[1776373522887,35.13,75165.67,11.6,-0.39076,0.00015,28.07352]
[1776373523792,35.13,75165.67,11.6,-0.39076,0.00015,28.07352]
[1776373528929,35.13,75161.09,11.6,-0.39144,0.00015,28.08542]
[1776373532542,35.13,75161.71,11.6,-0.39133,0.00015,28.08067]
[1776373537992,35.12,75163.02,11.6,-0.39112,0.00015,28.07702]
[1776373540043,35.12,75163.1,11.6,-0.39111,0.00015,28.07679]
[1776373541999,35.12,75163.56,11.6,-0.39104,0.00015,28.07552]
[1776373547055,35.12,75162.86,11.6,-0.39114,0.00015,28.07723]
[1776373550365,35.12,75164.19,11.6,-0.39094,0.00015,28.07369]
[1776373550607,35.12,75164.37,11.6,-0.39091,0.00015,28.07315]
[1776373550767,35.12,75164.37,11.6,-0.39091,0.00015,28.07315]
[1776373550879,35.12,75164.37,11.6,-0.39091,0.00015,28.07315]
[1776373550936,35.12,75164.37,11.6,-0.39091,0.00015,28.07315]
[1776373551323,35.12,75164.37,11.6,-0.39091,0.00015,28.07315]
[1776373551404,35.12,75177.53,11.6,-0.38894,0.00015,28.03786]
[1776373552330,35.12,75177.53,11.6,-0.38894,0.00015,28.03786]
[1776373552364,35.12,75197.4,11.6,-0.38598,0.00015,27.9833]
[1776373554193,35.12,75200.18,11.6,-0.38556,0.00015,27.97555]
[1776373554209,35.12,75200.18,11.6,-0.38556,0.00015,27.97555]
[1776373554295,35.12,75200.07,11.6,-0.38558,0.00015,27.97593]
[1776373555043,35.12,75200.07,11.6,-0.38558,0.00015,27.97593]
[1776373560147,35.12,75200.89,11.6,-0.38547,0.00015,27.97385]
[1776373562553,35.12,75200.24,11.6,-0.38557,0.00015,27.97575]
[1776373568203,35.13,75201.66,11.6,-0.38538,0.00015,27.97209]
[1776373570848,35.13,75199.93,11.6,-0.38564,0.00015,27.97702]
[1776373571147,35.13,75199.93,11.6,-0.38564,0.00015,27.97702]
[1776373572823,35.13,75207.33,11.6,-0.38454,0.00015,27.95634]
[1776373573165,35.13,75207.33,11.6,-0.38454,0.00015,27.95634]
[1776373573824,35.13,75206.38,11.6,-0.38469,0.00015,27.95907]
[1776373576142,35.14,75211.98,11.6,-0.38386,0.00015,27.94335]
[1776373577359,35.14,75211.95,11.6,-0.38387,0.00015,27.9435]
[1776373577439,35.14,75210.36,11.6,-0.3841,0.00015,27.94807]
[1776373580130,35.14,75210.0,11.6,-0.38416,0.00015,27.94905]
[1776373580287,35.14,75204.87,11.6,-0.38492,0.00015,27.9635]
[1776373583309,35.14,75195.98,11.6,-0.38625,0.00015,27.98847]
[1776373584826,35.14,75194.12,11.6,-0.38653,0.00015,27.99366]
[1776373585046,35.14,75194.12,11.6,-0.38653,0.00015,27.99366]
[1776373585069,35.14,75194.12,11.6,-0.38653,0.00015,27.99366]
[1776373585323,35.14,75186.94,11.6,-0.3876,0.00015,28.01346]
[1776373585936,35.14,75186.94,11.6,-0.3876,0.00015,28.01346]
[1776373586743,35.14,75183.26,11.6,-0.38815,0.00015,28.02354]
[1776373586832,35.14,75183.26,11.6,-0.38815,0.00015,28.02354]
[1776373586910,35.14,75183.26,11.6,-0.38815,0.00015,28.02354]
[1776373587401,35.14,75183.26,11.6,-0.38815,0.00015,28.02354]
[1776373587726,35.14,75179.3,11.6,-0.38874,0.00015,28.03431]
[1776373588344,35.14,75171.29,11.6,-0.38993,0.00015,28.05589]
[1776373593379,35.14,75169.45,11.6,-0.39019,0.00015,28.05773]
[1776373596705,35.14,75169.1,11.6,-0.39024,0.00015,28.05863]
[1776373602442,35.14,75168.22,11.6,-0.39037,0.00015,28.06086]
[1776373608483,35.13,75166.66,11.6,-0.3906,0.00015,28.0649]
[1776373610577,35.13,75166.46,11.6,-0.39063,0.00015,28.06541]
[1776373616540,35.13,75162.88,11.6,-0.39115,0.00015,28.07472]
[1776373621575,35.13,75163.65,11.6,-0.39103,0.00015,28.07255]
[1776373626611,35.13,75163.44,11.6,-0.39106,0.00015,28.07299]
[1776373630801,35.12,75163.41,11.6,-0.39106,0.00015,28.07302]
[1776373632012,35.12,75160.44,11.6,-0.3915,0.00015,28.08082]
[1776373632388,35.12,75160.44,11.6,-0.3915,0.00015,28.08082]
[1776373637687,35.12,75156.03,11.6,-0.39215,0.00015,28.09219]
[1776373642721,35.12,75159.41,11.6,-0.39163,0.00015,28.08315]
[1776373648064,35.11,75160.94,11.6,-0.3914,0.00015,28.07899]
[1776373650418,35.11,75169.45,11.6,-0.39012,0.00015,28.05631]
[1776373650600,35.11,75176.35,11.6,-0.38909,0.00015,28.03772]
[1776373650604,35.11,75176.35,11.6,-0.38909,0.00015,28.03772]
[1776373651798,35.11,75178.57,11.6,-0.38876,0.00015,28.03171]
[1776373652249,35.11,75178.57,11.6,-0.38876,0.00015,28.03171]
[1776373653893,35.11,75180.94,11.6,-0.3884,0.00015,28.02224]
[1776373653976,35.11,75180.94,11.6,-0.3884,0.00015,28.02224]
[1776373657030,35.11,75181.67,11.6,-0.38829,0.00015,28.02026]
[1776373658193,35.11,75181.74,11.6,-0.38828,0.00015,28.02007]
[1776373658954,35.11,75181.31,11.6,-0.38834,0.00015,28.02124]
[1776373659128,35.11,75181.31,11.6,-0.38834,0.00015,28.02124]
[1776373660160,35.11,75176.16,11.6,-0.38911,0.00015,28.03521]
[1776373660163,35.11,75176.16,11.6,-0.38911,0.00015,28.03521]
[1776373665887,35.11,75165.97,11.6,-0.39063,0.00015,28.06243]
[1776373667628,35.11,75167.41,11.6,-0.39041,0.00015,28.05857]
[1776373672936,35.11,75165.99,11.6,-0.39062,0.00015,28.06221]
[1776373676064,35.11,75165.35,11.6,-0.39071,0.00015,28.06387]
[1776373677485,35.11,75168.78,11.6,-0.3902,0.00015,28.05469]
[1776373678972,35.11,75177.09,11.6,-0.38895,0.00015,28.03231]
[1776373680694,35.11,75180.88,11.6,-0.38839,0.00015,28.02201]
[1776373682736,35.11,75183.46,11.6,-0.388,0.00015,28.01498]
[1776373683500,35.11,75183.46,11.6,-0.388,0.00015,28.01498]
[1776373683622,35.11,75183.46,11.6,-0.388,0.00015,28.01498]
[1776373684310,35.11,75184.35,11.6,-0.38787,0.00015,28.01256]
[1776373684338,35.11,75184.35,11.6,-0.38787,0.00015,28.01256]
[1776373684402,35.11,75184.35,11.6,-0.38787,0.00015,28.01256]
[1776373684545,35.11,75184.35,11.6,-0.38787,0.00015,28.01256]
[1776373684545,35.11,75184.35,11.6,-0.38787,0.00015,28.01256]
[1776373684761,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373684799,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373684871,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373684946,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373685299,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373685472,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373685553,35.11,75188.62,11.6,-0.38723,0.00015,28.00085]
[1776373685549,35.11,75209.2,11.6,-0.38417,0.00015,27.94336]
[1776373685716,35.11,75209.2,11.6,-0.38417,0.00015,27.94336]
[1776373686596,35.11,75209.2,11.6,-0.38417,0.00015,27.94336]
[1776373686549,35.11,75224.48,11.6,-0.3819,0.00015,27.89961]
[1776373687537,35.11,75224.48,11.6,-0.3819,0.00015,27.89961]
[1776373687622,35.11,75227.78,11.6,-0.3814,0.00015,27.88999]
[1776373688212,35.11,75227.78,11.6,-0.3814,0.00015,27.88999]
[1776373690123,35.1,75227.58,11.6,-0.38143,0.00015,27.89046]
[1776373690128,35.1,75227.58,11.6,-0.38143,0.00015,27.89046]
[1776373690222,35.1,75227.58,11.6,-0.38143,0.00015,27.89046]
[1776373692070,35.1,75235.3,11.6,-0.38028,0.00015,27.8678]
[1776373693253,35.1,75235.3,11.6,-0.38028,0.00015,27.8678]
[1776373693328,35.1,75236.15,11.6,-0.38015,0.00015,27.86526]
[1776373697289,35.1,75241.99,11.6,-0.37928,0.00015,27.84784]
[1776373697736,35.1,75243.33,11.6,-0.37907,0.00015,27.84375]
[1776373698377,35.1,75243.33,11.6,-0.37907,0.00015,27.84375]
[1776373699937,35.1,75244.87,11.6,-0.37884,0.00015,27.83912]
[1776373700077,35.1,75244.87,11.6,-0.37884,0.00015,27.83912]
[1776373700317,35.1,75244.87,11.6,-0.37884,0.00015,27.83912]
[1776373700483,35.1,75244.87,11.6,-0.37884,0.00015,27.83912]
[1776373700526,35.1,75244.87,11.6,-0.37884,0.00015,27.83912]
[1776373700567,35.09,75252.83,11.6,-0.37766,0.00015,27.81523]
[1776373701246,35.09,75252.83,11.6,-0.37766,0.00015,27.81523]
[1776373701464,35.09,75252.83,11.6,-0.37766,0.00015,27.81523]
[1776373701468,35.09,75263.83,11.6,-0.37603,0.00015,27.78193]
[1776373701770,35.09,75263.83,11.6,-0.37603,0.00015,27.78193]
[1776373702148,35.09,75272.86,11.6,-0.3747,0.00015,27.75425]
[1776373704120,35.09,75275.76,11.6,-0.37427,0.00015,27.74531]
[1776373709198,35.09,75271.52,11.6,-0.3749,0.00015,27.7584]
[1776373712260,35.09,75271.66,11.6,-0.37487,0.00015,27.75493]
[1776373714032,35.09,75271.8,11.6,-0.37485,0.00015,27.7545]
[1776373715325,35.09,75270.5,11.6,-0.37504,0.00015,27.7585]
[1776373719238,35.09,75269.8,11.6,-0.37514,0.00015,27.76066]
[1776373719936,35.09,75269.92,11.6,-0.37512,0.00015,27.76029]
[1776373721962,35.09,75262.48,11.6,-0.37622,0.00015,27.78303]
[1776373722077,35.09,75262.48,11.6,-0.37622,0.00015,27.78303]
[1776373723840,35.09,75262.42,11.6,-0.37623,0.00015,27.78318]
[1776373725635,35.09,75260.51,11.6,-0.37651,0.00015,27.78897]
[1776373726064,35.09,75259.21,11.6,-0.3767,0.00015,27.79287]
[1776373731353,35.09,75267.23,11.6,-0.37551,0.00015,27.76837]
[1776373735954,35.09,75267.9,11.6,-0.37541,0.00015,27.76623]
[1776373738889,35.09,75275.71,11.6,-0.37426,0.00015,27.74217]
[1776373744444,35.09,75277.21,11.6,-0.37404,0.00015,27.73753]
[1776373748174,35.09,75275.3,11.6,-0.37432,0.00015,27.74346]
[1776373748893,35.09,75272.59,11.6,-0.37472,0.00015,27.75183]
[1776373750927,35.09,75284.0,11.6,-0.37304,0.00015,27.71642]
[1776373751112,35.09,75284.0,11.6,-0.37304,0.00015,27.71642]
[1776373756528,35.09,75282.45,11.6,-0.37327,0.00015,27.72138]
[1776373758953,35.09,75281.86,11.6,-0.37336,0.00015,27.72325]
[1776373759180,35.09,75281.86,11.6,-0.37336,0.00015,27.72325]
[1776373761236,35.09,75273.79,11.6,-0.37455,0.00015,27.7483]
[1776373766598,35.09,75264.15,11.6,-0.37597,0.00015,27.77781]
[1776373769619,35.09,75275.37,11.6,-0.37431,0.00015,27.74331]
[1776373770933,35.09,75272.81,11.6,-0.37469,0.00015,27.75121]
[1776373771627,35.09,75272.81,11.6,-0.37469,0.00015,27.75121]
[1776373779514,35.09,75264.09,11.6,-0.37596,0.00015,27.77484]
[1776373781918,35.09,75260.75,11.6,-0.37645,0.00015,27.78493]
[1776373787065,35.09,75258.67,11.6,-0.37676,0.00015,27.79112]
[1776373787753,35.09,75269.01,11.6,-0.37523,0.00015,27.75952]
[1776373790021,35.09,75269.61,11.6,-0.37514,0.00015,27.75767]
[1776373795809,35.09,75269.27,11.6,-0.37518,0.00015,27.75864]
[1776373800844,35.09,75269.52,11.6,-0.37514,0.00015,27.75781]
[1776373806136,35.09,75269.35,11.6,-0.37517,0.00015,27.75832]
[1776373806165,35.08,75266.91,11.6,-0.37553,0.00015,27.76576]
[1776373811933,35.09,75260.0,11.6,-0.37655,0.00015,27.78686]
[1776373817625,35.09,75262.5,11.6,-0.37618,0.00015,27.7793]
[1776373819014,35.09,75261.81,11.6,-0.37629,0.00015,27.78142]
[1776373819039,35.09,75261.81,11.6,-0.37629,0.00015,27.78142]
[1776373819215,35.09,75261.81,11.6,-0.37629,0.00015,27.78142]
[1776373819299,35.09,75261.81,11.6,-0.37629,0.00015,27.78142]
[1776373819354,35.09,75269.39,11.6,-0.37517,0.00015,27.75826]
[1776373819922,35.09,75269.39,11.6,-0.37517,0.00015,27.75826]
[1776373820144,35.09,75269.39,11.6,-0.37517,0.00015,27.75826]
[1776373821759,35.09,75274.87,11.6,-0.37436,0.00015,27.74137]
[1776373823611,35.09,75278.13,11.6,-0.37388,0.00015,27.73128]
[1776373825655,35.09,75280.23,11.6,-0.37357,0.00015,27.72477]
[1776373830493,35.09,75281.98,11.6,-0.37331,0.00015,27.71938]
[1776373835762,35.09,75288.36,11.6,-0.37236,0.00015,27.69644]
[1776373843727,35.09,75285.54,11.6,-0.37279,0.00015,27.70546]
[1776373846543,35.09,75277.89,11.6,-0.37392,0.00015,27.72936]
[1776373850315,35.09,75277.33,11.6,-0.374,0.00015,27.73112]
[1776373851261,35.09,75277.29,11.6,-0.37401,0.00015,27.73125]
[1776373853723,35.09,75275.18,11.6,-0.37432,0.00015,27.73779]
[1776373854046,35.09,75273.1,11.6,-0.37463,0.00015,27.74422]
[1776373854363,35.09,75273.1,11.6,-0.37463,0.00015,27.74422]
[1776373854757,35.09,75273.1,11.6,-0.37463,0.00015,27.74422]
[1776373855278,35.09,75268.27,11.6,-0.37534,0.00015,27.75907]
[1776373859342,35.09,75264.58,11.6,-0.37588,0.00015,27.77031]
[1776373859989,35.09,75264.58,11.6,-0.37588,0.00015,27.77029]
[1776373860020,35.09,75264.58,11.6,-0.37588,0.00015,27.77029]
[1776373866379,35.09,75264.67,11.6,-0.37586,0.00015,27.76995]
[1776373866957,35.09,75262.15,11.6,-0.37624,0.00015,27.77761]
[1776373867154,35.09,75262.15,11.6,-0.37624,0.00015,27.77761]
[1776373867993,35.09,75258.27,11.6,-0.37681,0.00015,27.78937]
[1776373867996,35.09,75258.27,11.6,-0.37681,0.00015,27.78937]
[1776373868178,35.09,75258.27,11.6,-0.37681,0.00015,27.78937]
[1776373868225,35.09,75258.27,11.6,-0.37681,0.00015,27.78937]
[1776373868234,35.09,75258.27,11.6,-0.37681,0.00015,27.78937]
[1776373871932,35.09,75254.33,11.6,-0.37739,0.00015,27.80115]
[1776373877065,35.09,75256.46,11.6,-0.37706,0.00015,27.79456]
[1776373878724,35.08,75261.45,11.6,-0.37632,0.00015,27.7794]
[1776373878776,35.08,75261.45,11.6,-0.37632,0.00015,27.7794]
[1776373878798,35.08,75269.03,11.6,-0.3752,0.00015,27.75619]
[1776373881176,35.08,75268.38,11.6,-0.3753,0.00015,27.75818]
[1776373881204,35.08,75268.38,11.6,-0.3753,0.00015,27.75818]
[1776373883067,35.08,75274.21,11.6,-0.37444,0.00015,27.74022]
[1776373885347,35.08,75277.14,11.6,-0.374,0.00015,27.73116]
[1776373885879,35.08,75276.87,11.6,-0.37405,0.00015,27.73201]
[1776373891479,35.09,75277.19,11.6,-0.37399,0.00015,27.72804]
[1776373896514,35.09,75277.15,11.6,-0.374,0.00015,27.72823]
[1776373899475,35.09,75277.58,11.6,-0.37394,0.00015,27.72692]
[1776373904570,35.09,75277.13,11.6,-0.37401,0.00015,27.72841]
[1776373909628,35.09,75277.13,11.6,-0.37401,0.00015,27.72841]
[1776373909758,35.09,75277.13,11.6,-0.37401,0.00015,27.72841]
[1776373910734,35.09,75277.13,11.6,-0.37401,0.00015,27.72847]
[1776373911028,35.09,75277.13,11.6,-0.37401,0.00015,27.72848]
[1776373922407,35.09,75277.64,11.6,-0.37394,0.00015,27.72699]
[1776373927548,35.09,75272.64,11.6,-0.37468,0.00015,27.74253]
[1776373928673,35.09,75272.04,11.6,-0.37477,0.00015,27.74438]
[1776373932184,35.09,75271.44,11.6,-0.37486,0.00015,27.74622]
[1776373935231,35.09,75271.37,11.6,-0.37487,0.00015,27.74644]
[1776373936156,35.09,75271.3,11.6,-0.37488,0.00015,27.74665]
[1776373940633,35.09,75272.2,11.6,-0.37474,0.00015,27.74388]
[1776373943105,35.09,75270.94,11.6,-0.37493,0.00015,27.74776]
[1776373943916,35.09,75270.94,11.6,-0.37493,0.00015,27.74776]
[1776373948964,35.09,75265.6,11.6,-0.37572,0.00015,27.76412]
[1776373952562,35.09,75265.6,11.6,-0.37572,0.00015,27.76411]
[1776373955053,35.09,75263.37,11.6,-0.37603,0.00015,27.76782]
[1776373955116,35.09,75263.37,11.6,-0.37603,0.00015,27.76782]
[1776373955157,35.09,75263.68,11.6,-0.37599,0.00015,27.76686]
[1776373956455,35.09,75263.68,11.6,-0.37599,0.00015,27.76686]
[1776373956462,35.09,75263.68,11.6,-0.37599,0.00015,27.76686]
[1776373958291,35.09,75256.31,11.6,-0.37708,0.00015,27.7893]
[1776373958315,35.09,75248.73,11.6,-0.3782,0.00015,27.81211]
[1776373961490,35.09,75238.78,11.6,-0.37968,0.00015,27.84169]
[1776373968021,35.09,75235.11,11.6,-0.38022,0.00015,27.85239]
[1776373973057,35.09,75230.92,11.6,-0.38084,0.00015,27.86459]
[1776373978092,35.09,75236.43,11.6,-0.38001,0.00015,27.84832]
[1776373978946,35.09,75236.43,11.6,-0.38001,0.00015,27.84832]
[1776373980270,35.09,75238.8,11.6,-0.37966,0.00015,27.84132]
[1776373980333,35.09,75238.8,11.6,-0.37966,0.00015,27.84132]
[1776373980732,35.09,75238.8,11.6,-0.37966,0.00015,27.84132]
[1776373981150,35.09,75240.57,11.6,-0.3794,0.00015,27.83608]
[1776373981155,35.09,75240.57,11.6,-0.3794,0.00015,27.83608]
[1776373981165,35.09,75240.57,11.6,-0.3794,0.00015,27.83608]
[1776373981272,35.09,75240.57,11.6,-0.3794,0.00015,27.83608]
[1776373981365,35.09,75240.57,11.6,-0.3794,0.00015,27.83608]
[1776373981929,35.09,75240.57,11.6,-0.3794,0.00015,27.83608]
[1776373981884,35.09,75232.19,11.6,-0.38064,0.00015,27.86078]
[1776373982441,35.09,75216.0,11.6,-0.38305,0.00015,27.90768]
[1776373983512,35.09,75208.82,11.6,-0.38412,0.00015,27.92814]
[1776373985386,35.09,75207.56,11.6,-0.38431,0.00015,27.93169]
[1776373985404,35.09,75207.56,11.6,-0.38431,0.00015,27.93169]
[1776373985485,35.09,75207.56,11.6,-0.38431,0.00015,27.93169]
[1776373985504,35.09,75207.56,11.6,-0.38431,0.00015,27.93169]
[1776373985658,35.09,75207.56,11.6,-0.38431,0.00015,27.93169]
[1776373985695,35.09,75207.56,11.6,-0.38431,0.00015,27.93169]
[1776373985796,35.09,75208.21,11.6,-0.38421,0.00015,27.92989]
[1776373986064,35.09,75208.21,11.6,-0.38421,0.00015,27.92989]
[1776373986595,35.09,75208.21,11.6,-0.38421,0.00015,27.92989]
[1776373986619,35.09,75196.33,11.6,-0.38598,0.00015,27.96329]
[1776373987638,35.09,75196.33,11.6,-0.38598,0.00015,27.96329]
[1776373987738,35.09,75189.04,11.6,-0.38707,0.00015,27.98357]
[1776373988132,35.09,75189.04,11.6,-0.38707,0.00015,27.98357]
[1776373988687,35.09,75189.04,11.6,-0.38707,0.00015,27.98357]
[1776373989021,35.09,75188.08,11.6,-0.38722,0.00015,27.98624]
[1776373990056,35.09,75189.22,11.6,-0.38705,0.00015,27.9831]
[1776373990226,35.09,75189.22,11.6,-0.38705,0.00015,27.9831]
[1776373990947,35.09,75187.15,11.6,-0.38736,0.00015,27.98882]
[1776373992380,35.09,75183.04,11.6,-0.38797,0.00015,28.00012]
[1776373994074,35.09,75180.32,11.6,-0.38838,0.00015,28.00757]
[1776373994510,35.09,75180.32,11.6,-0.38838,0.00015,28.00757]
[1776373994676,35.09,75180.32,11.6,-0.38838,0.00015,28.00757]
[1776373995086,35.09,75174.98,11.6,-0.38918,0.00015,28.02207]
[1776373995789,35.09,75174.98,11.6,-0.38918,0.00015,28.02207]
[1776373995859,35.09,75164.76,11.6,-0.39071,0.00015,28.04948]
[1776373997619,35.09,75161.3,11.6,-0.39122,0.00015,28.05867]
[1776373999997,35.09,75158.29,11.6,-0.39167,0.00015,28.06656]
[1776374005294,35.09,75157.19,11.6,-0.39183,0.00015,28.06934]
[1776374007799,35.09,75158.49,11.6,-0.39164,0.00015,28.0659]
[1776374007937,35.09,75158.49,11.6,-0.39164,0.00015,28.0659]
[1776374011032,35.08,75152.47,11.6,-0.39254,0.00015,28.08164]
[1776374016382,35.08,75157.62,11.6,-0.39175,0.00015,28.06501]
[1776374021417,35.08,75156.7,11.6,-0.39188,0.00015,28.06737]
[1776374026452,35.08,75157.94,11.6,-0.3917,0.00015,28.06405]
[1776374030781,35.08,75156.38,11.6,-0.39193,0.00015,28.06813]
[1776374030849,35.08,75156.38,11.6,-0.39193,0.00015,28.06813]
[1776374030910,35.08,75156.38,11.6,-0.39193,0.00015,28.06813]
[1776374031122,35.08,75157.81,11.6,-0.39171,0.00015,28.06434]
[1776374031487,35.08,75170.28,11.6,-0.38984,0.00015,28.03115]
[1776374032237,35.08,75170.28,11.6,-0.38984,0.00015,28.03115]
[1776374032278,35.08,75170.28,11.6,-0.38984,0.00015,28.03115]
[1776374032496,35.08,75180.74,11.6,-0.38828,0.00015,28.00285]
[1776374035110,35.08,75182.08,11.6,-0.38808,0.00015,27.99924]
[1776374035199,35.08,75182.08,11.6,-0.38808,0.00015,27.99924]
[1776374035318,35.08,75182.08,11.6,-0.38808,0.00015,27.99924]
[1776374041559,35.09,75192.89,11.6,-0.38648,0.00015,27.96976]
[1776374046594,35.09,75194.23,11.6,-0.38629,0.00015,27.96625]
[1776374051629,35.09,75191.68,11.6,-0.38668,0.00015,27.97351]
[1776374056764,35.09,75186.5,11.6,-0.38746,0.00015,27.98792]
[1776374056863,35.09,75186.5,11.6,-0.38746,0.00015,27.98792]
[1776374057679,35.1,75181.95,11.6,-0.38814,0.00015,28.00043]
[1776374059351,35.1,75177.77,11.6,-0.38877,0.00015,28.01182]
[1776374059632,35.1,75177.77,11.6,-0.38877,0.00015,28.01182]
[1776374059686,35.1,75169.44,11.6,-0.39001,0.00015,28.0343]
[1776374061699,35.1,75161.46,11.6,-0.39121,0.00015,28.05557]
[1776374062613,35.1,75161.46,11.6,-0.39121,0.00015,28.05557]
[1776374067292,35.09,75154.96,11.6,-0.39218,0.00015,28.07257]
[1776374072561,35.09,75155.7,11.6,-0.39205,0.00015,28.06751]
[1776374076579,35.09,75156.98,11.6,-0.39186,0.00015,28.0641]
[1776374077065,35.09,75158.51,11.6,-0.39163,0.00015,28.06006]
[1776374082847,35.09,75157.22,11.6,-0.39182,0.00015,28.06343]
[1776374092917,35.09,75156.86,11.6,-0.39187,0.00015,28.06431]
[1776374095620,35.09,75157.84,11.6,-0.39172,0.00015,28.06171]
[1776374100738,35.09,75151.6,11.6,-0.39265,0.00015,28.07804]
[1776374103385,35.09,75150.94,11.6,-0.39275,0.00015,28.07971]
[1776374104788,35.09,75150.94,11.6,-0.39275,0.00015,28.07971]
[1776374105001,35.09,75158.77,11.6,-0.39158,0.00015,28.05913]
[1776374105234,35.09,75158.77,11.6,-0.39158,0.00015,28.05913]
[1776374105514,35.09,75158.77,11.6,-0.39158,0.00015,28.05913]
[1776374106008,35.09,75170.47,11.6,-0.38982,0.00015,28.02797]
[1776374106629,35.09,75170.47,11.6,-0.38982,0.00015,28.02797]
[1776374107201,35.09,75171.9,11.6,-0.38961,0.00015,28.02414]
[1776374111643,35.09,75172.33,11.6,-0.38955,0.00015,28.02304]
[1776374113041,35.09,75169.95,11.6,-0.38991,0.00015,28.02945]
[1776374113510,35.09,75168.27,11.6,-0.39016,0.00015,28.03396]
[1776374113717,35.09,75168.27,11.6,-0.39016,0.00015,28.03396]
[1776374114043,35.09,75168.27,11.6,-0.39016,0.00015,28.03396]
[1776374115914,35.09,75170.24,11.6,-0.38986,0.00015,28.02869]
[1776374120353,35.09,75173.49,11.6,-0.38938,0.00015,28.01999]
[1776374120561,35.09,75173.49,11.6,-0.38938,0.00015,28.01999]
[1776374121833,35.09,75169.92,11.6,-0.38991,0.00015,28.0296]
[1776374123131,35.09,75157.69,11.6,-0.39175,0.00015,28.06214]
[1776374124707,35.09,75157.69,11.6,-0.39175,0.00015,28.06214]
[1776374124861,35.09,75157.69,11.6,-0.39175,0.00015,28.06214]
[1776374125008,35.09,75157.69,11.6,-0.39175,0.00015,28.06214]
[1776374125301,35.09,75156.63,11.6,-0.3919,0.00015,28.0649]
[1776374125775,35.09,75156.63,11.6,-0.3919,0.00015,28.0649]
[1776374125864,35.09,75156.63,11.6,-0.3919,0.00015,28.0649]
[1776374126864,35.09,75140.84,11.6,-0.39427,0.00015,28.10589]
[1776374128578,35.09,75141.08,11.6,-0.39423,0.00015,28.10527]
[1776374130160,35.09,75139.72,11.6,-0.39443,0.00015,28.10868]
[1776374130172,35.09,75139.72,11.6,-0.39443,0.00015,28.10868]
[1776374130301,35.09,75139.72,11.6,-0.39443,0.00015,28.10868]
[1776374130345,35.09,75139.72,11.6,-0.39443,0.00015,28.10868]
[1776374130352,35.09,75139.72,11.6,-0.39443,0.00015,28.10868]
[1776374130820,35.09,75139.63,11.6,-0.39444,0.00015,28.10887]
[1776374131720,35.09,75128.22,11.6,-0.39615,0.00015,28.13487]
[1776374134385,35.09,75125.11,11.6,-0.39662,0.00015,28.14269]
[1776374134454,35.09,75125.11,11.6,-0.39662,0.00015,28.14269]
[1776374136223,35.09,75115.05,11.6,-0.39813,0.00015,28.16768]
[1776374141258,35.08,75112.85,11.6,-0.39846,0.00015,28.17302]
[1776374146944,35.08,75112.43,11.6,-0.39852,0.00015,28.17398]
[1776374146947,35.08,75112.43,11.6,-0.39852,0.00015,28.17398]
[1776374146958,35.08,75112.43,11.6,-0.39852,0.00015,28.17398]
[1776374150076,35.08,75109.99,11.6,-0.39889,0.00015,28.17989]
[1776374150109,35.08,75109.99,11.6,-0.39889,0.00015,28.17989]
[1776374150519,35.08,75112.48,11.6,-0.39851,0.00015,28.17374]
[1776374150620,35.08,75123.63,11.6,-0.39683,0.00015,28.14612]
[1776374151301,35.08,75123.63,11.6,-0.39683,0.00015,28.14612]
[1776374151451,35.08,75123.63,11.6,-0.39683,0.00015,28.14612]
[1776374152445,35.08,75121.27,11.6,-0.39718,0.00015,28.15197]
[1776374153117,35.08,75121.27,11.6,-0.39718,0.00015,28.15197]
[1776374157371,35.07,75112.16,11.6,-0.39854,0.00015,28.1742]
[1776374160150,35.07,75114.62,11.6,-0.39816,0.00015,28.16804]
[1776374160472,35.07,75114.62,11.6,-0.39816,0.00015,28.16804]
[1776374160484,35.07,75114.62,11.6,-0.39816,0.00015,28.16804]
[1776374162878,35.07,75113.62,11.6,-0.39831,0.00015,28.17044]
[1776374166186,35.07,75112.74,11.6,-0.39844,0.00015,28.17249]
[1776374166586,35.07,75119.95,11.6,-0.39735,0.00015,28.15466]
[1776374167298,35.07,75119.95,11.6,-0.39735,0.00015,28.15466]
[1776374168720,35.07,75123.54,11.6,-0.39681,0.00015,28.14566]
[1776374169506,35.06,75126.45,11.6,-0.39637,0.00015,28.13833]
[1776374172541,35.06,75127.2,11.6,-0.39625,0.00015,28.13633]
[1776374174646,35.06,75122.18,11.6,-0.397,0.00015,28.14884]
[1776374180532,35.06,75114.1,11.6,-0.39821,0.00015,28.16874]
[1776374185567,35.06,75111.45,11.6,-0.3986,0.00015,28.17514]
[1776374189851,35.05,75110.16,11.6,-0.39879,0.00015,28.17821]
[1776374194278,35.05,75111.97,11.6,-0.3985,0.00015,28.17063]
[1776374199667,35.05,75112.51,11.6,-0.39841,0.00015,28.16915]
[1776374200818,35.05,75112.51,11.6,-0.39841,0.00015,28.16915]
[1776374204345,35.04,75107.72,11.6,-0.39913,0.00015,28.18075]
[1776374207004,35.04,75108.66,11.6,-0.39899,0.00015,28.17842]
[1776374207064,35.04,75108.66,11.6,-0.39899,0.00015,28.17842]
[1776374207145,35.04,75106.55,11.6,-0.3993,0.00015,28.18351]
[1776374209061,35.04,75103.06,11.6,-0.39983,0.00015,28.19199]
[1776374209212,35.04,75101.23,11.6,-0.40011,0.00015,28.19646]
[1776374213357,35.04,75098.98,11.6,-0.40045,0.00015,28.20194]
[1776374214367,35.04,75098.98,11.6,-0.40045,0.00015,28.20195]
[1776374215031,35.04,75098.98,11.6,-0.40045,0.00015,28.20195]
[1776374215698,35.05,75098.98,11.6,-0.40045,0.00015,28.20197]
[1776374215765,35.05,75098.98,11.6,-0.40045,0.00015,28.20197]
[1776374215785,35.05,75099.46,11.6,-0.40038,0.00015,28.20082]
[1776374217425,35.05,75106.3,11.6,-0.39935,0.00015,28.18427]
[1776374217800,35.04,75105.94,11.6,-0.3994,0.00015,28.1851]
[1776374222575,35.05,75108.81,11.6,-0.39897,0.00015,28.17817]
[1776374226395,35.05,75112.07,11.6,-0.39848,0.00015,28.17028]
[1776374226864,35.05,75112.98,11.6,-0.39835,0.00015,28.16807]
[1776374231899,35.04,75109.85,11.6,-0.39881,0.00015,28.17556]
[1776374232299,35.04,75109.85,11.6,-0.39881,0.00015,28.17556]
[1776374233065,35.04,75109.85,11.6,-0.39881,0.00015,28.17556]
[1776374233432,35.05,75107.65,11.6,-0.39914,0.00015,28.18097]
[1776374233985,35.05,75107.65,11.6,-0.39914,0.00015,28.18097]
[1776374234039,35.05,75106.3,11.6,-0.39935,0.00015,28.18428]
[1776374235009,35.05,75106.3,11.6,-0.39935,0.00015,28.18428]
[1776374238460,35.05,75104.25,11.6,-0.39966,0.00015,28.18934]
[1776374238497,35.05,75104.25,11.6,-0.39966,0.00015,28.18934]
[1776374238562,35.05,75104.25,11.6,-0.39966,0.00015,28.18934]
[1776374238607,35.05,75104.25,11.6,-0.39966,0.00015,28.18934]
[1776374238626,35.05,75104.25,11.6,-0.39966,0.00015,28.18934]
[1776374239064,35.05,75104.25,11.6,-0.39966,0.00015,28.18934]
[1776374239955,35.05,75093.42,11.6,-0.4013,0.00015,28.21541]
[1776374240817,35.05,75093.42,11.6,-0.4013,0.00015,28.21541]
[1776374240853,35.05,75093.42,11.6,-0.4013,0.00015,28.21541]
[1776374241378,35.05,75089.54,11.6,-0.40189,0.00015,28.22462]
[1776374241450,35.05,75089.54,11.6,-0.40189,0.00015,28.22462]
[1776374244816,35.05,75079.26,11.6,-0.40344,0.00015,28.24871]
[1776374247774,35.05,75080.98,11.6,-0.40318,0.00015,28.24464]
[1776374249052,35.05,75086.56,11.6,-0.40233,0.00015,28.23155]
[1776374249477,35.05,75091.28,11.6,-0.40162,0.00015,28.22039]
[1776374249667,35.05,75091.28,11.6,-0.40162,0.00015,28.22039]
[1776374250160,35.05,75091.28,11.6,-0.40162,0.00015,28.22039]
[1776374250307,35.05,75097.88,11.6,-0.40062,0.00015,28.20463]
[1776374251032,35.05,75105.33,11.6,-0.39949,0.00015,28.18364]
[1776374251266,35.05,75105.33,11.6,-0.39949,0.00015,28.18364]
[1776374251512,35.05,75105.33,11.6,-0.39949,0.00015,28.18364]
[1776374252039,35.05,75112.8,11.6,-0.39836,0.00015,28.16538]
[1776374256384,35.05,75116.88,11.6,-0.39775,0.00015,28.15543]
[1776374257190,35.05,75116.88,11.6,-0.39775,0.00015,28.15543]
[1776374257074,35.05,75116.97,11.6,-0.39773,0.00015,28.15517]
[1776374258082,35.05,75117.0,11.6,-0.39773,0.00015,28.15513]
[1776374259976,35.05,75116.91,11.6,-0.39775,0.00015,28.15538]
[1776374260382,35.05,75116.79,11.6,-0.39777,0.00015,28.15571]
[1776374261104,35.05,75118.87,11.6,-0.39745,0.00015,28.15051]
[1776374262743,35.05,75121.93,11.6,-0.39699,0.00015,28.14286]
[1776374263275,35.05,75121.93,11.6,-0.39699,0.00015,28.14286]
[1776374266585,35.05,75118.06,11.6,-0.39757,0.00015,28.15245]
[1776374269409,35.05,75124.49,11.6,-0.3966,0.00015,28.13632]
[1776374269561,35.05,75124.49,11.6,-0.3966,0.00015,28.13632]
[1776374270245,35.05,75124.49,11.6,-0.3966,0.00015,28.13632]
[1776374270167,35.04,75133.41,11.6,-0.39525,0.00015,28.11372]
[1776374270684,35.04,75133.41,11.6,-0.39525,0.00015,28.11372]
[1776374270971,35.04,75133.41,11.6,-0.39525,0.00015,28.11372]
[1776374276119,35.04,75136.84,11.6,-0.39472,0.00015,28.1047]
[1776374280581,35.03,75136.54,11.6,-0.39475,0.00015,28.10524]
[1776374280623,35.03,75136.54,11.6,-0.39475,0.00015,28.10524]
[1776374280682,35.03,75136.54,11.6,-0.39475,0.00015,28.10524]
[1776374280819,35.03,75136.54,11.6,-0.39475,0.00015,28.10524]
[1776374281023,35.03,75136.54,11.6,-0.39475,0.00015,28.10524]
[1776374281091,35.03,75136.54,11.6,-0.39475,0.00015,28.10524]
[1776374281244,35.03,75142.9,11.6,-0.39379,0.00015,28.08885]
[1776374281547,35.03,75142.9,11.6,-0.39379,0.00015,28.08885]
[1776374282251,35.03,75154.89,11.6,-0.39199,0.00015,28.0575]
[1776374282728,35.03,75154.89,11.6,-0.39199,0.00015,28.0575]
[1776374282807,35.03,75154.89,11.6,-0.39199,0.00015,28.0575]
[1776374283027,35.03,75154.89,11.6,-0.39199,0.00015,28.0575]
[1776374283122,35.03,75154.89,11.6,-0.39199,0.00015,28.0575]
[1776374283137,35.03,75154.89,11.6,-0.39199,0.00015,28.0575]
[1776374283258,35.03,75149.59,11.6,-0.39278,0.00015,28.07135]
[1776374284069,35.03,75149.59,11.6,-0.39278,0.00015,28.07135]
[1776374284260,35.03,75149.59,11.6,-0.39278,0.00015,28.07135]
[1776374285212,35.03,75140.39,11.6,-0.39417,0.00015,28.09523]
[1776374287294,35.03,75131.38,11.6,-0.39552,0.00015,28.11827]
[1776374288633,35.03,75131.38,11.6,-0.39552,0.00015,28.11827]
[1776374295520,35.03,75130.14,11.6,-0.39571,0.00015,28.12135]
[1776374297800,35.03,75130.38,11.6,-0.39567,0.00015,28.1207]
[1776374303408,35.03,75127.31,11.6,-0.39612,0.00015,28.12834]
[1776374307418,35.03,75127.34,11.6,-0.39612,0.00015,28.12821]
[1776374312471,35.02,75136.21,11.6,-0.39477,0.00015,28.10259]
[1776374314695,35.02,75134.7,11.6,-0.395,0.00015,28.10644]
[1776374320811,35.02,75139.15,11.6,-0.39432,0.00015,28.09497]
[1776374321022,35.02,75139.15,11.6,-0.39432,0.00015,28.09497]
[1776374321953,35.02,75135.92,11.6,-0.39481,0.00015,28.10324]
[1776374321962,35.02,75135.92,11.6,-0.39481,0.00015,28.10324]
[1776374322154,35.02,75135.92,11.6,-0.39481,0.00015,28.10324]
[1776374322239,35.02,75130.5,11.6,-0.39562,0.00015,28.11703]
[1776374322432,35.02,75130.5,11.6,-0.39562,0.00015,28.11703]
[1776374322699,35.02,75130.5,11.6,-0.39562,0.00015,28.11703]
[1776374322702,35.02,75116.28,11.6,-0.39777,0.00015,28.15269]
[1776374323658,35.02,75116.28,11.6,-0.39777,0.00015,28.15269]
[1776374324302,35.02,75116.28,11.6,-0.39777,0.00015,28.15269]
[1776374323748,35.02,75107.95,11.6,-0.39903,0.00015,28.17323]
[1776374324326,35.02,75107.95,11.6,-0.39903,0.00015,28.17323]
[1776374324614,35.02,75107.95,11.6,-0.39903,0.00015,28.17323]
[1776374326569,35.02,75116.87,11.6,-0.39768,0.00015,28.15129]
[1776374329673,35.03,75122.3,11.6,-0.39687,0.00015,28.13781]
[1776374329679,35.03,75122.3,11.6,-0.39687,0.00015,28.13781]
[1776374329758,35.03,75121.21,11.6,-0.39703,0.00015,28.14057]
[1776374331605,35.02,75129.65,11.6,-0.39576,0.00015,28.11927]
[1776374332413,35.02,75129.65,11.6,-0.39576,0.00015,28.11927]
[1776374333144,35.02,75129.65,11.6,-0.39576,0.00015,28.11927]
[1776374333245,35.02,75132.72,11.6,-0.39529,0.00015,28.11144]
[1776374333912,35.02,75132.72,11.6,-0.39529,0.00015,28.11144]
[1776374333999,35.02,75133.66,11.6,-0.39515,0.00015,28.10909]
[1776374339209,35.02,75136.39,11.6,-0.39474,0.00015,28.10208]
[1776374339258,35.02,75136.39,11.6,-0.39474,0.00015,28.10208]
[1776374339285,35.02,75136.39,11.6,-0.39474,0.00015,28.10208]
[1776374339729,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374339787,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374339865,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374339945,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374340239,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374340245,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374340259,35.02,75136.42,11.6,-0.39473,0.00015,28.10197]
[1776374340034,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340350,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340357,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340456,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340666,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340669,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340962,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340984,35.02,75117.96,11.6,-0.39752,0.00015,28.14856]
[1776374340986,35.02,75108.36,11.6,-0.39897,0.00015,28.17226]
[1776374341476,35.02,75108.36,11.6,-0.39897,0.00015,28.17226]
[1776374341525,35.02,75108.36,11.6,-0.39897,0.00015,28.17226]
[1776374341713,35.02,75108.36,11.6,-0.39897,0.00015,28.17226]
[1776374341753,35.02,75108.36,11.6,-0.39897,0.00015,28.17226]
[1776374341842,35.02,75108.36,11.6,-0.39897,0.00015,28.17226]
[1776374342294,35.02,75100.6,11.6,-0.40014,0.00015,28.19113]
[1776374342496,35.02,75100.6,11.6,-0.40014,0.00015,28.19113]
[1776374344011,35.02,75097.13,11.6,-0.40066,0.00015,28.19949]
[1776374348665,35.02,75101.44,11.6,-0.40001,0.00015,28.18908]
[1776374351307,35.02,75101.74,11.6,-0.39997,0.00015,28.18835]
[1776374351392,35.02,75101.06,11.6,-0.40007,0.00015,28.19]
[1776374351782,35.02,75101.06,11.6,-0.40007,0.00015,28.19]
[1776374351802,35.02,75101.06,11.6,-0.40007,0.00015,28.19]
[1776374351831,35.02,75101.06,11.6,-0.40007,0.00015,28.19]
[1776374351944,35.02,75101.06,11.6,-0.40007,0.00015,28.19]
[1776374354588,35.02,75113.1,11.6,-0.39825,0.00015,28.16062]
[1776374359692,35.03,75117.97,11.6,-0.39752,0.00015,28.14866]
[1776374360067,35.03,75123.35,11.6,-0.39671,0.00015,28.13525]
[1776374360496,35.03,75123.35,11.6,-0.39671,0.00015,28.13525]
[1776374360516,35.03,75123.35,11.6,-0.39671,0.00015,28.13525]
[1776374361360,35.03,75123.35,11.6,-0.39671,0.00015,28.13525]
[1776374361822,35.03,75131.94,11.6,-0.39541,0.00015,28.1135]
[1776374364040,35.03,75132.89,11.6,-0.39527,0.00015,28.11113]
[1776374364132,35.03,75132.89,11.6,-0.39527,0.00015,28.11113]
[1776374364233,35.03,75132.13,11.6,-0.39539,0.00015,28.11315]
[1776374368873,35.03,75124.81,11.6,-0.39649,0.00015,28.13158]
[1776374374227,35.02,75122.47,11.6,-0.39683,0.00015,28.13434]
[1776374374292,35.02,75123.03,11.6,-0.39674,0.00015,28.13288]
[1776374375705,35.02,75124.34,11.6,-0.39654,0.00015,28.12959]
[1776374375924,35.02,75124.47,11.6,-0.39653,0.00015,28.1293]
[1776374381966,35.02,75124.25,11.6,-0.39655,0.00015,28.1297]
[1776374387397,35.02,75121.16,11.6,-0.39701,0.00015,28.13731]
[1776374387897,35.02,75120.09,11.6,-0.39717,0.00015,28.13999]
[1776374387924,35.02,75120.09,11.6,-0.39717,0.00015,28.13999]
[1776374388068,35.02,75120.09,11.6,-0.39717,0.00015,28.13999]
[1776374388126,35.02,75117.62,11.6,-0.39754,0.00015,28.14614]
[1776374388927,35.02,75117.62,11.6,-0.39754,0.00015,28.14614]
[1776374388942,35.02,75117.62,11.6,-0.39754,0.00015,28.14614]
[1776374388988,35.02,75117.62,11.6,-0.39754,0.00015,28.14614]
[1776374389018,35.02,75117.62,11.6,-0.39754,0.00015,28.14614]
[1776374390374,35.02,75114.94,11.6,-0.39795,0.00015,28.15279]
[1776374390434,35.02,75115.29,11.6,-0.3979,0.00015,28.15195]
[1776374390441,35.02,75115.29,11.6,-0.3979,0.00015,28.15195]
[1776374390523,35.02,75115.29,11.6,-0.3979,0.00015,28.15195]
[1776374391345,35.02,75115.29,11.6,-0.3979,0.00015,28.15195]
[1776374391407,35.02,75114.55,11.6,-0.39801,0.00015,28.15381]
[1776374391902,35.02,75114.55,11.6,-0.39801,0.00015,28.15381]
[1776374391941,35.02,75114.55,11.6,-0.39801,0.00015,28.15381]
[1776374392157,35.02,75114.55,11.6,-0.39801,0.00015,28.15381]
[1776374393108,35.02,75114.59,11.6,-0.39801,0.00015,28.15376]
[1776374393184,35.02,75114.59,11.6,-0.39801,0.00015,28.15376]
[1776374393623,35.02,75114.55,11.6,-0.39801,0.00015,28.15388]
[1776374394118,35.02,75114.55,11.6,-0.39801,0.00015,28.15388]
[1776374394420,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374394744,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374394812,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374394884,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374394917,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374394986,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374395064,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374395126,35.02,75113.43,11.6,-0.39819,0.00015,28.15667]
[1776374395528,35.02,75107.98,11.6,-0.39901,0.00015,28.17008]
[1776374395935,35.02,75107.98,11.6,-0.39901,0.00015,28.17008]
[1776374396417,35.02,75105.06,11.6,-0.39945,0.00015,28.17722]
[1776374396421,35.02,75105.06,11.6,-0.39945,0.00015,28.17722]
[1776374396813,35.02,75105.06,11.6,-0.39945,0.00015,28.17722]
[1776374397522,35.02,75099.25,11.6,-0.40033,0.00015,28.19131]
[1776374398830,35.02,75097.11,11.6,-0.40065,0.00015,28.19646]
[1776374399077,35.02,75097.11,11.6,-0.40065,0.00015,28.19646]
[1776374400574,35.02,75092.88,11.6,-0.40129,0.00015,28.20659]
[1776374401289,35.02,75092.88,11.6,-0.40129,0.00015,28.20659]
[1776374401421,35.02,75089.65,11.6,-0.40178,0.00015,28.21427]
[1776374402582,35.02,75086.11,11.6,-0.40232,0.00015,28.22263]
[1776374403622,35.02,75083.85,11.6,-0.40266,0.00015,28.22794]
[1776374403995,35.02,75083.85,11.6,-0.40266,0.00015,28.22794]
[1776374404106,35.02,75083.85,11.6,-0.40266,0.00015,28.22794]
[1776374404155,35.02,75083.85,11.6,-0.40266,0.00015,28.22794]
[1776374404607,35.02,75082.35,11.6,-0.40289,0.00015,28.23144]
[1776374405035,35.02,75082.35,11.6,-0.40289,0.00015,28.23144]
[1776374405332,35.02,75078.73,11.6,-0.40344,0.00015,28.23991]
[1776374406239,35.02,75078.73,11.6,-0.40344,0.00015,28.23991]
[1776374406659,35.02,75076.52,11.6,-0.40377,0.00015,28.24506]
[1776374406678,35.02,75076.52,11.6,-0.40377,0.00015,28.24506]
[1776374407668,35.02,75073.06,11.6,-0.4043,0.00015,28.25307]
[1776374407704,35.02,75073.06,11.6,-0.4043,0.00015,28.25307]
[1776374407714,35.02,75073.06,11.6,-0.4043,0.00015,28.25307]
[1776374408045,35.02,75073.06,11.6,-0.4043,0.00015,28.25307]
[1776374408055,35.02,75073.06,11.6,-0.4043,0.00015,28.25307]
[1776374408196,35.02,75073.06,11.6,-0.4043,0.00015,28.25307]
[1776374408938,35.02,75068.92,11.6,-0.40493,0.00015,28.26258]
[1776374408959,35.02,75068.92,11.6,-0.40493,0.00015,28.26258]
[1776374409113,35.02,75068.92,11.6,-0.40493,0.00015,28.26258]
[1776374409295,35.02,75068.92,11.6,-0.40493,0.00015,28.26258]
[1776374409395,35.02,75060.13,11.6,-0.40626,0.00015,28.28252]
[1776374409549,35.02,75060.13,11.6,-0.40626,0.00015,28.28252]
[1776374409641,35.02,75060.13,11.6,-0.40626,0.00015,28.28252]
[1776374409797,35.02,75060.13,11.6,-0.40626,0.00015,28.28252]
[1776374410171,35.03,75042.64,11.6,-0.40893,0.00015,28.3213]
[1776374411178,35.03,75034.59,11.6,-0.41015,0.00015,28.33874]
[1776374413173,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413192,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413218,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413299,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413341,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413402,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413489,35.03,75032.29,11.6,-0.41051,0.00015,28.34369]
[1776374413545,35.03,75031.16,11.6,-0.41068,0.00015,28.34612]
[1776374413587,35.03,75031.16,11.6,-0.41068,0.00015,28.34612]
[1776374413617,35.03,75031.16,11.6,-0.41068,0.00015,28.34612]
[1776374414484,35.03,75029.93,11.6,-0.41087,0.00015,28.34875]
[1776374414700,35.03,75029.93,11.6,-0.41087,0.00015,28.34875]
[1776374414801,35.03,75029.93,11.6,-0.41087,0.00015,28.34875]
[1776374414884,35.03,75029.93,11.6,-0.41087,0.00015,28.34875]
[1776374415979,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416247,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416272,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416287,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416290,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416346,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416370,35.03,75029.62,11.6,-0.41092,0.00015,28.34944]
[1776374416479,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374416531,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374416624,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374416668,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374416771,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374416804,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374416869,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374417409,35.03,75027.34,11.6,-0.41127,0.00015,28.35429]
[1776374417486,35.03,75029.95,11.6,-0.41087,0.00015,28.34879]
[1776374417497,35.03,75029.95,11.6,-0.41087,0.00015,28.34879]
[1776374417624,35.03,75029.95,11.6,-0.41087,0.00015,28.34879]
[1776374418280,35.03,75029.95,11.6,-0.41087,0.00015,28.34879]
[1776374419736,35.03,75026.27,11.6,-0.41143,0.00015,28.35662]
[1776374419778,35.03,75026.27,11.6,-0.41143,0.00015,28.35662]
[1776374419780,35.03,75026.27,11.6,-0.41143,0.00015,28.35662]
[1776374423402,35.03,75023.16,11.6,-0.41191,0.00015,28.36323]
[1776374423806,35.03,75023.98,11.6,-0.41179,0.00015,28.36153]
[1776374423871,35.03,75023.98,11.6,-0.41179,0.00015,28.36153]
[1776374424066,35.03,75023.98,11.6,-0.41179,0.00015,28.36153]
[1776374425853,35.04,75014.67,11.6,-0.41321,0.00015,28.38092]
[1776374425862,35.04,75014.67,11.6,-0.41321,0.00015,28.38092]
[1776374427626,35.04,75012.91,11.6,-0.41348,0.00015,28.38456]
[1776374428521,35.04,75009.54,11.6,-0.41399,0.00015,28.39146]
[1776374430202,35.04,75003.06,11.6,-0.41498,0.00015,28.40459]
[1776374430232,35.04,75003.06,11.6,-0.41498,0.00015,28.40459]
[1776374430495,35.04,75003.06,11.6,-0.41498,0.00015,28.40459]
[1776374430358,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374430615,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374430632,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374430647,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374430871,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374431159,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374431221,35.04,74993.58,11.6,-0.41643,0.00015,28.42346]
[1776374431337,35.04,75001.43,11.6,-0.41523,0.00015,28.40488]
[1776374431543,35.04,75001.43,11.6,-0.41523,0.00015,28.40488]
[1776374431779,35.04,75001.43,11.6,-0.41523,0.00015,28.40488]
[1776374432370,35.04,75001.43,11.6,-0.41523,0.00015,28.40488]
[1776374433204,35.04,74999.33,11.6,-0.41555,0.00015,28.40908]
[1776374433265,35.04,74999.33,11.6,-0.41555,0.00015,28.40908]
[1776374435420,35.04,74991.26,11.6,-0.41678,0.00015,28.42504]
[1776374436043,35.04,74987.8,11.6,-0.41731,0.00015,28.43181]
[1776374436044,35.04,74987.8,11.6,-0.41731,0.00015,28.43181]
[1776374436371,35.04,75002.62,11.6,-0.41504,0.00015,28.40248]
[1776374437379,35.04,75011.36,11.6,-0.41371,0.00015,28.38476]
[1776374438341,35.04,75011.36,11.6,-0.41371,0.00015,28.38476]
[1776374438348,35.04,75011.36,11.6,-0.41371,0.00015,28.38476]
[1776374438425,35.04,75011.36,11.6,-0.41371,0.00015,28.38476]
[1776374438556,35.04,75011.22,11.6,-0.41373,0.00015,28.38506]
[1776374438797,35.04,75011.22,11.6,-0.41373,0.00015,28.38506]
[1776374439045,35.04,75011.22,11.6,-0.41373,0.00015,28.38506]
[1776374439117,35.04,75011.22,11.6,-0.41373,0.00015,28.38506]
[1776374439367,35.04,75011.22,11.6,-0.41373,0.00015,28.38506]
[1776374439393,35.04,75001.15,11.6,-0.41527,0.00015,28.40545]
[1776374440401,35.04,75001.15,11.6,-0.41527,0.00015,28.40545]
[1776374442243,35.04,74998.5,11.6,-0.41567,0.00015,28.41074]
[1776374442378,35.04,74998.5,11.6,-0.41567,0.00015,28.41074]
[1776374442490,35.04,74998.5,11.6,-0.41567,0.00015,28.41074]
[1776374442497,35.04,74998.5,11.6,-0.41567,0.00015,28.41074]
[1776374442544,35.04,74994.35,11.6,-0.41631,0.00015,28.41897]
[1776374442711,35.04,74994.35,11.6,-0.41631,0.00015,28.41897]
[1776374444189,35.04,74988.02,11.6,-0.41727,0.00015,28.43138]
[1776374444277,35.04,74988.02,11.6,-0.41727,0.00015,28.43138]
[1776374444325,35.04,74988.02,11.6,-0.41727,0.00015,28.43138]
[1776374444349,35.04,74988.02,11.6,-0.41727,0.00015,28.43138]
[1776374444370,35.04,74988.02,11.6,-0.41727,0.00015,28.43138]
[1776374444432,35.04,74978.8,11.6,-0.41868,0.00015,28.44915]
[1776374445240,35.04,74978.8,11.6,-0.41868,0.00015,28.44915]
[1776374445259,35.04,74978.8,11.6,-0.41868,0.00015,28.44915]
[1776374449467,35.04,74968.19,11.6,-0.42031,0.00015,28.46921]
[1776374449978,35.04,74968.19,11.6,-0.42031,0.00015,28.46921]
[1776374455510,35.04,74968.43,11.6,-0.42028,0.00015,28.46877]
[1776374460545,35.04,74969.09,11.6,-0.42018,0.00015,28.46753]
[1776374465580,35.04,74969.49,11.6,-0.42011,0.00015,28.46677]
[1776374468609,35.04,74968.2,11.6,-0.42031,0.00015,28.46917]
[1776374471289,35.04,74961.46,11.6,-0.42134,0.00015,28.48163]
[1776374471346,35.04,74940.52,11.6,-0.42456,0.00015,28.51913]
[1776374471713,35.04,74940.52,11.6,-0.42456,0.00015,28.51913]
[1776374471954,35.04,74940.52,11.6,-0.42456,0.00015,28.51913]
[1776374472083,35.04,74940.52,11.6,-0.42456,0.00015,28.51913]
[1776374472140,35.04,74940.52,11.6,-0.42456,0.00015,28.51913]
[1776374472383,35.04,74940.52,11.6,-0.42456,0.00015,28.51913]
[1776374472390,35.04,74934.59,11.6,-0.42547,0.00015,28.5294]
[1776374473501,35.04,74934.59,11.6,-0.42547,0.00015,28.5294]
[1776374473146,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374473736,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374473960,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374474040,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374474064,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374474179,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374474340,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374474393,35.04,74925.49,11.6,-0.42686,0.00015,28.54489]
[1776374474792,35.04,74926.55,11.6,-0.4267,0.00015,28.5431]
[1776374475042,35.04,74926.55,11.6,-0.4267,0.00015,28.5431]
[1776374475066,35.04,74926.55,11.6,-0.4267,0.00015,28.5431]
[1776374475288,35.04,74926.55,11.6,-0.4267,0.00015,28.5431]
[1776374475292,35.04,74914.76,11.6,-0.42852,0.00015,28.5627]
[1776374475828,35.04,74914.76,11.6,-0.42852,0.00015,28.5627]
[1776374476083,35.04,74914.76,11.6,-0.42852,0.00015,28.5627]
[1776374476427,35.04,74914.76,11.6,-0.42852,0.00015,28.5627]
[1776374476512,35.04,74905.01,11.6,-0.43002,0.00015,28.57844]
[1776374478296,35.03,74904.43,11.6,-0.43011,0.00015,28.57936]
[1776374478669,35.03,74907.53,11.6,-0.42963,0.00015,28.57439]
[1776374483000,35.03,74905.19,11.6,-0.42998,0.00015,28.5781]
[1776374483028,35.03,74905.19,11.6,-0.42998,0.00015,28.5781]
[1776374485087,35.03,74902.78,11.6,-0.43035,0.00015,28.58192]
[1776374486984,35.03,74901.36,11.6,-0.43057,0.00015,28.58414]
[1776374489848,35.03,74903.39,11.6,-0.43026,0.00015,28.58089]
[1776374489871,35.03,74903.39,11.6,-0.43026,0.00015,28.58089]
[1776374490106,35.03,74903.39,11.6,-0.43026,0.00015,28.58089]
[1776374490141,35.03,74901.36,11.6,-0.43057,0.00015,28.5841]
[1776374490765,35.03,74891.79,11.6,-0.43205,0.00015,28.59904]
[1776374492553,35.03,74891.79,11.6,-0.43205,0.00015,28.59904]
[1776374494609,35.03,74887.02,11.6,-0.43278,0.00015,28.60339]
[1776374494639,35.03,74887.02,11.6,-0.43278,0.00015,28.60339]
[1776374495511,35.03,74887.02,11.6,-0.43278,0.00015,28.60339]
[1776374495631,35.03,74887.02,11.6,-0.43278,0.00015,28.60339]
[1776374495797,35.03,74886.0,11.6,-0.43293,0.00015,28.60494]
[1776374496102,35.03,74886.0,11.6,-0.43293,0.00015,28.60494]
[1776374496539,35.03,74886.0,11.6,-0.43293,0.00015,28.60494]
[1776374496551,35.03,74866.42,11.6,-0.43596,0.00015,28.63378]
[1776374496613,35.03,74866.42,11.6,-0.43596,0.00015,28.63378]
[1776374496662,35.03,74866.42,11.6,-0.43596,0.00015,28.63378]
[1776374496728,35.03,74866.42,11.6,-0.43596,0.00015,28.63378]
[1776374497285,35.03,74866.42,11.6,-0.43596,0.00015,28.63378]
[1776374497578,35.03,74860.24,11.6,-0.43692,0.00015,28.64255]
[1776374498046,35.03,74860.24,11.6,-0.43692,0.00015,28.64255]
[1776374501388,35.03,74854.68,11.6,-0.43778,0.00015,28.6503]
[1776374502232,35.03,74856.9,11.6,-0.43744,0.00015,28.64725]
[1776374503311,35.03,74855.95,11.6,-0.43759,0.00015,28.64858]
[1776374503347,35.03,74855.95,11.6,-0.43759,0.00015,28.64858]
[1776374503580,35.03,74853.58,11.6,-0.43795,0.00015,28.65186]
[1776374503607,35.03,74853.58,11.6,-0.43795,0.00015,28.65186]
[1776374504104,35.03,74853.58,11.6,-0.43795,0.00015,28.65186]
[1776374504159,35.03,74853.58,11.6,-0.43795,0.00015,28.65186]
[1776374504303,35.03,74853.58,11.6,-0.43795,0.00015,28.65186]
[1776374504401,35.03,74853.58,11.6,-0.43795,0.00015,28.65186]
[1776374507748,35.05,74847.19,11.6,-0.43896,0.00015,28.66071]
[1776374508137,35.05,74847.19,11.6,-0.43896,0.00015,28.66071]
[1776374508342,35.05,74847.19,11.6,-0.43896,0.00015,28.66071]
[1776374508679,35.05,74844.47,11.6,-0.43938,0.00015,28.66437]
[1776374508750,35.05,74844.47,11.6,-0.43938,0.00015,28.66437]
[1776374509395,35.05,74844.47,11.6,-0.43938,0.00015,28.66437]
[1776374511850,35.05,74844.36,11.6,-0.4394,0.00015,28.66456]
[1776374512952,35.05,74844.35,11.6,-0.4394,0.00015,28.66457]
[1776374514193,35.05,74838.39,11.6,-0.44032,0.00015,28.67244]
[1776374518898,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374518915,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519000,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519087,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519114,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519120,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519191,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519376,35.05,74835.27,11.6,-0.44081,0.00015,28.67649]
[1776374519621,35.05,74831.23,11.6,-0.44143,0.00015,28.68168]
[1776374519741,35.05,74831.23,11.6,-0.44143,0.00015,28.68168]
[1776374519879,35.05,74831.23,11.6,-0.44143,0.00015,28.68168]
[1776374520047,35.05,74831.23,11.6,-0.44143,0.00015,28.68168]
[1776374520128,35.05,74822.85,11.6,-0.44273,0.00016,28.69222]
[1776374520942,35.05,74822.85,11.6,-0.44273,0.00016,28.69222]
[1776374523422,35.05,74822.98,11.6,-0.44271,0.00016,28.69205]
[1776374525284,35.05,74825.0,11.6,-0.4424,0.00015,28.68952]
[1776374525291,35.05,74825.0,11.6,-0.4424,0.00015,28.68952]
[1776374525490,35.05,74825.0,11.6,-0.4424,0.00015,28.68952]
[1776374525602,35.05,74827.54,11.6,-0.442,0.00015,28.68633]
[1776374525613,35.05,74827.54,11.6,-0.442,0.00015,28.68633]
[1776374525767,35.05,74827.54,11.6,-0.442,0.00015,28.68633]
[1776374526030,35.05,74837.41,11.6,-0.44047,0.00015,28.67368]
[1776374527500,35.05,74837.41,11.6,-0.44047,0.00015,28.67368]
[1776374527540,35.05,74855.02,11.6,-0.43775,0.00015,28.65008]
[1776374527712,35.05,74855.02,11.6,-0.43775,0.00015,28.65008]
[1776374527783,35.05,74855.02,11.6,-0.43775,0.00015,28.65008]
[1776374527872,35.05,74855.02,11.6,-0.43775,0.00015,28.65008]
[1776374528115,35.05,74855.02,11.6,-0.43775,0.00015,28.65008]
[1776374528126,35.05,74862.32,11.6,-0.43662,0.00015,28.6399]
[1776374530028,35.05,74865.71,11.6,-0.4361,0.00015,28.63511]
[1776374530060,35.05,74873.97,11.6,-0.43482,0.00015,28.6232]
[1776374530908,35.05,74873.97,11.6,-0.43482,0.00015,28.6232]
[1776374531199,35.05,74873.97,11.6,-0.43482,0.00015,28.6232]
[1776374532064,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532333,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532361,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532366,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532496,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532510,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532586,35.05,74876.13,11.6,-0.43449,0.00015,28.62006]
[1776374532549,35.05,74879.34,11.6,-0.434,0.00015,28.61534]
[1776374532849,35.05,74879.34,11.6,-0.434,0.00015,28.61534]
[1776374533353,35.05,74879.34,11.6,-0.434,0.00015,28.61534]
[1776374533373,35.05,74890.99,11.6,-0.4322,0.00015,28.59775]
[1776374533841,35.05,74890.99,11.6,-0.4322,0.00015,28.59775]
[1776374534003,35.05,74890.99,11.6,-0.4322,0.00015,28.59775]
[1776374534305,35.05,74890.99,11.6,-0.4322,0.00015,28.59775]
[1776374534561,35.05,74890.99,11.6,-0.4322,0.00015,28.59775]
[1776374534368,35.05,74902.56,11.6,-0.43041,0.00015,28.57971]
[1776374534682,35.05,74902.56,11.6,-0.43041,0.00015,28.57971]
[1776374535758,35.05,74908.56,11.6,-0.42949,0.00015,28.57013]
[1776374538108,35.05,74909.12,11.6,-0.4294,0.00015,28.56921]
[1776374538112,35.05,74909.12,11.6,-0.4294,0.00015,28.56921]
[1776374538183,35.05,74909.12,11.6,-0.4294,0.00015,28.56921]
[1776374538300,35.05,74909.12,11.6,-0.4294,0.00015,28.56921]
[1776374539512,35.05,74909.47,11.6,-0.42935,0.00015,28.56864]
[1776374539600,35.05,74903.31,11.6,-0.4303,0.00015,28.57849]
[1776374540352,35.05,74903.31,11.6,-0.4303,0.00015,28.57849]
[1776374544393,35.05,74899.88,11.6,-0.43082,0.00015,28.58389]
[1776374544511,35.05,74899.88,11.6,-0.43082,0.00015,28.58389]
[1776374544612,35.05,74899.06,11.6,-0.43095,0.00015,28.58516]
[1776374545630,35.05,74904.65,11.6,-0.43009,0.00015,28.57632]
[1776374545802,35.05,74904.65,11.6,-0.43009,0.00015,28.57632]
[1776374546172,35.05,74913.34,11.6,-0.42875,0.00015,28.56235]
[1776374547501,35.05,74913.34,11.6,-0.42875,0.00015,28.56235]
[1776374547589,35.05,74913.34,11.6,-0.42875,0.00015,28.56235]
[1776374547817,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374547836,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374547960,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374548205,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374548457,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374548465,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374548574,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374548622,35.05,74915.7,11.6,-0.42839,0.00015,28.55852]
[1776374548531,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374548838,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374548880,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374548910,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374549471,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374549498,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374549595,35.05,74941.01,11.6,-0.4245,0.00015,28.51565]
[1776374549515,35.05,74955.99,11.6,-0.4222,0.00015,28.48901]
[1776374549882,35.05,74955.99,11.6,-0.4222,0.00015,28.48901]
[1776374550456,35.05,74955.99,11.6,-0.4222,0.00015,28.48901]
[1776374550741,35.05,74959.16,11.6,-0.42171,0.00015,28.48325]
[1776374550860,35.05,74959.16,11.6,-0.42171,0.00015,28.48325]
[1776374551213,35.05,74958.01,11.6,-0.42188,0.00015,28.48238]
[1776374552121,35.05,74958.01,11.6,-0.42188,0.00015,28.48238]
[1776374555072,35.05,74960.79,11.6,-0.42146,0.00015,28.47739]
[1776374555241,35.06,74962.28,11.6,-0.42124,0.00015,28.47469]
[1776374557064,35.06,74961.92,11.6,-0.42129,0.00015,28.47535]
[1776374558828,35.06,74970.95,11.6,-0.41991,0.00015,28.45859]
[1776374559876,35.06,74973.06,11.6,-0.41959,0.00015,28.45463]
[1776374560809,35.06,74974.64,11.6,-0.41935,0.00015,28.45166]
[1776374560859,35.06,74974.64,11.6,-0.41935,0.00015,28.45166]
[1776374561016,35.06,74974.64,11.6,-0.41935,0.00015,28.45166]
[1776374561083,35.06,74974.64,11.6,-0.41935,0.00015,28.45166]
[1776374561600,35.06,74974.64,11.6,-0.41935,0.00015,28.45166]
[1776374561669,35.06,74974.64,11.6,-0.41935,0.00015,28.45166]
[1776374561284,35.06,74977.28,11.6,-0.41894,0.00015,28.44666]
[1776374562262,35.06,74977.28,11.6,-0.41894,0.00015,28.44666]
[1776374562276,35.06,74977.28,11.6,-0.41894,0.00015,28.44666]
[1776374565206,35.05,74979.02,11.6,-0.41867,0.00015,28.44329]
[1776374565277,35.05,74979.02,11.6,-0.41867,0.00015,28.44329]
[1776374565312,35.05,74975.66,11.6,-0.41918,0.00015,28.44966]
[1776374566319,35.05,74967.14,11.6,-0.42049,0.00015,28.46563]
[1776374567630,35.05,74967.14,11.6,-0.42049,0.00015,28.46563]
[1776374568560,35.05,74961.5,11.6,-0.42135,0.00015,28.47603]
[1776374578407,35.05,74952.96,11.6,-0.42265,0.00015,28.49137]
[1776374582427,35.04,74953.01,11.6,-0.42264,0.00015,28.49122]
[1776374587472,35.04,74948.59,11.6,-0.42331,0.00015,28.499]
[1776374592507,35.03,74956.43,11.6,-0.4221,0.00015,28.48479]
[1776374593072,35.03,74956.43,11.6,-0.4221,0.00015,28.48479]
[1776374593514,35.03,74964.58,11.6,-0.42084,0.00015,28.46984]
[1776374594064,35.03,74964.58,11.6,-0.42084,0.00015,28.46984]
[1776374594959,35.03,74969.86,11.6,-0.42003,0.00015,28.46]
[1776374595091,35.03,74969.86,11.6,-0.42003,0.00015,28.46]
[1776374595529,35.03,74971.06,11.6,-0.41985,0.00015,28.45773]
[1776374596503,35.03,74971.06,11.6,-0.41985,0.00015,28.45773]
[1776374596780,35.03,74975.94,11.6,-0.4191,0.00015,28.44849]
[1776374596783,35.03,74975.94,11.6,-0.4191,0.00015,28.44849]
[1776374597035,35.03,74975.94,11.6,-0.4191,0.00015,28.44849]
[1776374597788,35.03,74978.52,11.6,-0.4187,0.00015,28.44355]
[1776374598131,35.03,74978.52,11.6,-0.4187,0.00015,28.44355]
[1776374602252,35.03,74972.84,11.6,-0.41957,0.00015,28.45425]
[1776374602548,35.03,74972.84,11.6,-0.41957,0.00015,28.45425]
[1776374608619,35.02,74972.43,11.6,-0.41962,0.00015,28.45485]
[1776374608709,35.02,74972.43,11.6,-0.41962,0.00015,28.45485]
[1776374608717,35.02,74972.43,11.6,-0.41962,0.00015,28.45485]
[1776374609627,35.02,74967.3,11.6,-0.4204,0.00015,28.46447]
[1776374612550,35.02,74963.48,11.6,-0.42099,0.00015,28.46861]
[1776374617682,35.02,74959.02,11.6,-0.42167,0.00015,28.47682]
[1776374621099,35.02,74957.61,11.6,-0.42189,0.00015,28.47939]
[1776374626746,35.02,74957.97,11.6,-0.42183,0.00015,28.47872]
[1776374627737,35.02,74957.97,11.6,-0.42183,0.00015,28.47872]
[1776374632804,35.02,74955.43,11.6,-0.42222,0.00015,28.48332]
[1776374632880,35.02,74955.43,11.6,-0.42222,0.00015,28.48332]
[1776374632965,35.02,74952.59,11.6,-0.42266,0.00015,28.48845]
[1776374639274,35.03,74951.29,11.6,-0.42286,0.00015,28.49092]
[1776374640323,35.03,74952.05,11.6,-0.42275,0.00015,28.48961]
[1776374640698,35.03,74952.05,11.6,-0.42275,0.00015,28.48961]
[1776374640785,35.03,74952.07,11.6,-0.42275,0.00015,28.4896]
[1776374641623,35.03,74952.07,11.6,-0.42275,0.00015,28.4896]
[1776374641694,35.03,74952.98,11.6,-0.42261,0.00015,28.48799]
[1776374646886,35.03,74952.76,11.6,-0.42264,0.00015,28.48835]
[1776374652434,35.03,74952.28,11.6,-0.42272,0.00015,28.48918]
[1776374656164,35.03,74951.1,11.6,-0.42289,0.00015,28.49127]
[1776374656171,35.03,74951.1,11.6,-0.42289,0.00015,28.49127]
[1776374656957,35.03,74944.36,11.6,-0.42393,0.00015,28.50324]
[1776374661569,35.02,74943.26,11.6,-0.42409,0.00015,28.50513]
[1776374661625,35.02,74942.73,11.6,-0.42417,0.00015,28.50604]
[1776374662781,35.02,74937.04,11.6,-0.42505,0.00015,28.51599]
[1776374664807,35.02,74930.61,11.6,-0.42604,0.00015,28.52706]
[1776374665377,35.02,74930.61,11.6,-0.42604,0.00015,28.52706]
[1776374666021,35.02,74918.88,11.6,-0.42785,0.00015,28.54679]
[1776374669095,35.03,74918.8,11.6,-0.42786,0.00015,28.54695]
[1776374670186,35.03,74920.33,11.6,-0.42762,0.00015,28.54442]
[1776374673019,35.03,74917.44,11.6,-0.42807,0.00015,28.54628]
[1776374673336,35.03,74917.44,11.6,-0.42807,0.00015,28.54628]
[1776374673419,35.03,74917.44,11.6,-0.42807,0.00015,28.54628]
[1776374673480,35.03,74917.44,11.6,-0.42807,0.00015,28.54628]
[1776374673566,35.03,74917.44,11.6,-0.42807,0.00015,28.54628]
[1776374674598,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374674861,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374674963,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374675017,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374675057,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374675069,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374675114,35.03,74905.95,11.6,-0.42984,0.00015,28.565]
[1776374675159,35.03,74899.05,11.6,-0.4309,0.00015,28.57594]
[1776374676390,35.03,74899.05,11.6,-0.4309,0.00015,28.57594]
[1776374676549,35.03,74899.05,11.6,-0.4309,0.00015,28.57594]
[1776374676569,35.03,74899.05,11.6,-0.4309,0.00015,28.57594]
[1776374676651,35.03,74899.05,11.6,-0.4309,0.00015,28.57594]
[1776374676787,35.03,74897.95,11.6,-0.43108,0.00015,28.57771]
[1776374677475,35.03,74897.95,11.6,-0.43108,0.00015,28.57771]
[1776374678028,35.03,74897.79,11.6,-0.4311,0.00015,28.57798]
[1776374678121,35.03,74897.79,11.6,-0.4311,0.00015,28.57798]
[1776374679023,35.03,74897.1,11.6,-0.43121,0.00015,28.57906]
[1776374679302,35.03,74897.1,11.6,-0.43121,0.00015,28.57906]
[1776374679611,35.03,74897.1,11.6,-0.43121,0.00015,28.57906]
[1776374679827,35.03,74895.56,11.6,-0.43145,0.00015,28.58151]
[1776374680530,35.03,74895.56,11.6,-0.43145,0.00015,28.58151]
[1776374681115,35.04,74889.54,11.6,-0.43238,0.00015,28.59082]
[1776374681459,35.04,74889.54,11.6,-0.43238,0.00015,28.59082]
[1776374681967,35.04,74886.28,11.6,-0.43288,0.00015,28.59578]
[1776374681981,35.04,74886.28,11.6,-0.43288,0.00015,28.59578]
[1776374682725,35.04,74886.28,11.6,-0.43288,0.00015,28.59578]
[1776374682141,35.04,74882.98,11.6,-0.4334,0.00015,28.60079]
[1776374682974,35.04,74882.98,11.6,-0.4334,0.00015,28.60079]
[1776374683170,35.04,74882.98,11.6,-0.4334,0.00015,28.60079]
[1776374683222,35.04,74882.98,11.6,-0.4334,0.00015,28.60079]
[1776374683278,35.04,74882.98,11.6,-0.4334,0.00015,28.60079]
[1776374683735,35.04,74882.98,11.6,-0.4334,0.00015,28.60079]
[1776374683848,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374683873,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374683884,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374683931,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374684087,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374684096,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374684163,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374684605,35.04,74881.55,11.6,-0.43362,0.00015,28.60296]
[1776374684621,35.04,74886.93,11.6,-0.43279,0.00015,28.59491]
[1776374685946,35.04,74891.83,11.6,-0.43204,0.00015,28.58743]
[1776374686436,35.04,74891.83,11.6,-0.43204,0.00015,28.58743]
[1776374686461,35.04,74891.83,11.6,-0.43204,0.00015,28.58743]
[1776374686491,35.04,74891.83,11.6,-0.43204,0.00015,28.58743]
[1776374687392,35.04,74893.31,11.6,-0.43181,0.00015,28.58519]
[1776374687960,35.05,74893.72,11.6,-0.43175,0.00015,28.58458]
[1776374688255,35.05,74893.72,11.6,-0.43175,0.00015,28.58458]
[1776374689130,35.05,74893.93,11.6,-0.43172,0.00015,28.58428]
[1776374694231,35.05,74894.09,11.6,-0.43171,0.00015,28.58416]
[1776374694927,35.05,74894.09,11.6,-0.43171,0.00015,28.58416]
[1776374694943,35.05,74894.09,11.6,-0.43171,0.00015,28.58416]
[1776374696530,35.05,74894.09,11.6,-0.43171,0.00015,28.58419]
[1776374696539,35.05,74894.09,11.6,-0.43171,0.00015,28.58419]
[1776374696632,35.06,74893.64,11.6,-0.43178,0.00015,28.58493]
[1776374697223,35.06,74893.64,11.6,-0.43178,0.00015,28.58493]
[1776374697252,35.06,74892.02,11.6,-0.43203,0.00015,28.58743]
[1776374700469,35.06,74889.77,11.6,-0.43238,0.00015,28.59089]
[1776374700629,35.06,74889.77,11.6,-0.43238,0.00015,28.59089]
[1776374700860,35.06,74886.24,11.6,-0.43293,0.00015,28.59627]
[1776374700872,35.06,74886.24,11.6,-0.43293,0.00015,28.59627]
[1776374700911,35.06,74886.24,11.6,-0.43293,0.00015,28.59627]
[1776374701076,35.06,74886.24,11.6,-0.43293,0.00015,28.59627]
[1776374701207,35.06,74886.24,11.6,-0.43293,0.00015,28.59627]
[1776374701636,35.06,74886.24,11.6,-0.43293,0.00015,28.59627]
[1776374701721,35.06,74870.48,11.6,-0.43536,0.00015,28.61962]
[1776374702295,35.06,74859.13,11.6,-0.43712,0.00015,28.63574]
[1776374703196,35.06,74859.13,11.6,-0.43712,0.00015,28.63574]
[1776374703231,35.06,74859.13,11.6,-0.43712,0.00015,28.63574]
[1776374703255,35.06,74859.13,11.6,-0.43712,0.00015,28.63574]
[1776374703302,35.06,74852.22,11.6,-0.43819,0.00015,28.6453]
[1776374703802,35.06,74852.22,11.6,-0.43819,0.00015,28.6453]
[1776374704856,35.06,74850.81,11.6,-0.4384,0.00015,28.64724]
[1776374706363,35.06,74847.64,11.6,-0.4389,0.00015,28.65153]
[1776374706689,35.06,74847.64,11.6,-0.4389,0.00015,28.65153]
[1776374707629,35.06,74849.03,11.6,-0.43868,0.00015,28.64967]
[1776374707717,35.06,74859.18,11.6,-0.43711,0.00015,28.63573]
[1776374709344,35.07,74868.14,11.6,-0.43573,0.00015,28.62306]
[1776374710121,35.07,74868.14,11.6,-0.43573,0.00015,28.62306]
[1776374710141,35.07,74868.14,11.6,-0.43573,0.00015,28.62306]
[1776374710400,35.07,74868.14,11.6,-0.43573,0.00015,28.62306]
[1776374710408,35.07,74874.52,11.6,-0.43475,0.00015,28.61384]
[1776374712030,35.07,74878.66,11.6,-0.43411,0.00015,28.60779]
[1776374712070,35.07,74878.66,11.6,-0.43411,0.00015,28.60779]
[1776374712520,35.07,74878.66,11.6,-0.43411,0.00015,28.60779]
[1776374712593,35.07,74884.11,11.6,-0.43327,0.00015,28.59967]
[1776374713043,35.07,74884.11,11.6,-0.43327,0.00015,28.59967]
[1776374713394,35.07,74884.11,11.6,-0.43327,0.00015,28.59967]
[1776374713530,35.07,74884.11,11.6,-0.43327,0.00015,28.59967]
[1776374713631,35.07,74897.55,11.6,-0.4312,0.00015,28.57906]
[1776374713967,35.07,74897.55,11.6,-0.4312,0.00015,28.57906]
[1776374714328,35.07,74897.55,11.6,-0.4312,0.00015,28.57906]
[1776374714379,35.07,74907.02,11.6,-0.42974,0.00015,28.56408]
[1776374714893,35.07,74907.02,11.6,-0.42974,0.00015,28.56408]
[1776374715369,35.07,74907.02,11.6,-0.42974,0.00015,28.56408]
[1776374715825,35.07,74908.04,11.6,-0.42958,0.00015,28.56243]
[1776374717405,35.07,74912.1,11.6,-0.42895,0.00015,28.55587]
[1776374717648,35.07,74912.1,11.6,-0.42895,0.00015,28.55587]
[1776374717746,35.07,74912.1,11.6,-0.42895,0.00015,28.55587]
[1776374717818,35.07,74916.81,11.6,-0.42823,0.00015,28.54817]
[1776374723449,35.07,74922.43,11.6,-0.42736,0.00015,28.53888]
[1776374723780,35.07,74922.43,11.6,-0.42736,0.00015,28.53888]
[1776374725465,35.07,74913.63,11.6,-0.42872,0.00015,28.5534]
[1776374728063,35.07,74911.55,11.6,-0.42904,0.00015,28.55681]
[1776374732514,35.07,74919.11,11.6,-0.42787,0.00015,28.54151]
[1776374735370,35.07,74920.86,11.6,-0.42761,0.00015,28.53862]
[1776374735931,35.07,74920.52,11.6,-0.42766,0.00015,28.53919]
[1776374741576,35.07,74929.84,11.6,-0.42623,0.00015,28.52361]
[1776374746612,35.08,74930.02,11.6,-0.42621,0.00015,28.52337]
[1776374748466,35.08,74931.68,11.6,-0.42595,0.00015,28.52056]
[1776374749553,35.08,74932.25,11.6,-0.42587,0.00015,28.5196]
[1776374750708,35.08,74928.52,11.6,-0.42644,0.00015,28.52596]
[1776374751956,35.08,74925.09,11.6,-0.42697,0.00015,28.53176]
[1776374752072,35.08,74925.09,11.6,-0.42697,0.00015,28.53176]
[1776374752533,35.08,74925.09,11.6,-0.42697,0.00015,28.53176]
[1776374753780,35.08,74921.77,11.6,-0.42748,0.00015,28.53731]
[1776374755593,35.08,74916.25,11.6,-0.42833,0.00015,28.54644]
[1776374760711,35.08,74923.52,11.6,-0.42722,0.00015,28.53444]
[1776374763732,35.08,74930.67,11.6,-0.42612,0.00015,28.52243]
[1776374764390,35.08,74930.67,11.6,-0.42612,0.00015,28.52243]
[1776374769774,35.09,74936.46,11.6,-0.42524,0.00015,28.5126]
[1776374770781,35.09,74929.95,11.6,-0.42624,0.00015,28.52376]
[1776374771384,35.09,74929.95,11.6,-0.42624,0.00015,28.52376]
[1776374776823,35.09,74928.27,11.6,-0.4265,0.00015,28.52666]
[1776374781857,35.09,74925.63,11.6,-0.42691,0.00015,28.53116]
[1776374786893,35.1,74929.97,11.6,-0.42625,0.00015,28.52389]
[1776374791928,35.1,74933.83,11.6,-0.42565,0.00015,28.5144]
[1776374793942,35.1,74925.94,11.6,-0.42687,0.00015,28.52782]
[1776374798977,35.1,74919.39,11.6,-0.42788,0.00015,28.53876]
[1776374804748,35.1,74920.3,11.6,-0.42774,0.00015,28.53728]
[1776374805023,35.1,74934.76,11.6,-0.42552,0.00015,28.51292]
[1776374806037,35.1,74934.76,11.6,-0.42552,0.00015,28.51292]
[1776374806083,35.1,74941.38,11.6,-0.4245,0.00015,28.50148]
[1776374812072,35.11,74943.63,11.6,-0.42417,0.00015,28.49769]
[1776374817108,35.11,74945.87,11.6,-0.42383,0.00015,28.49386]
[1776374822043,35.12,74944.68,11.6,-0.42402,0.00015,28.49604]
[1776374822599,35.12,74944.68,11.6,-0.42402,0.00015,28.49604]
[1776374822617,35.12,74944.68,11.6,-0.42402,0.00015,28.49604]
[1776374823508,35.12,74941.74,11.6,-0.42448,0.00015,28.50123]
[1776374824165,35.12,74929.15,11.6,-0.42641,0.00015,28.52287]
[1776374827806,35.12,74926.54,11.6,-0.42681,0.00015,28.52728]
[1776374828740,35.12,74927.11,11.6,-0.42672,0.00015,28.52633]
[1776374830711,35.12,74921.92,11.6,-0.42752,0.00015,28.53501]
[1776374830802,35.12,74921.92,11.6,-0.42752,0.00015,28.53501]
[1776374830864,35.12,74921.92,11.6,-0.42752,0.00015,28.53501]
[1776374830898,35.12,74921.92,11.6,-0.42752,0.00015,28.53501]
[1776374830963,35.12,74921.54,11.6,-0.42758,0.00015,28.53564]
[1776374836250,35.12,74911.36,11.6,-0.42915,0.00015,28.55232]
[1776374837548,35.12,74911.36,11.6,-0.42915,0.00015,28.55232]
[1776374837738,35.12,74911.36,11.6,-0.42915,0.00015,28.55232]
[1776374840080,35.12,74912.38,11.6,-0.42899,0.00015,28.55069]
[1776374842764,35.12,74920.69,11.6,-0.42771,0.00015,28.5371]
[1776374843378,35.12,74923.28,11.6,-0.42732,0.00015,28.53281]
[1776374843555,35.12,74923.28,11.6,-0.42732,0.00015,28.53281]
[1776374843812,35.12,74923.28,11.6,-0.42732,0.00015,28.53281]
[1776374843819,35.12,74923.28,11.6,-0.42732,0.00015,28.53281]
[1776374843855,35.12,74923.28,11.6,-0.42732,0.00015,28.53281]
[1776374843967,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374843983,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374844070,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374844101,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374844147,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374844436,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374844623,35.12,74924.26,11.6,-0.42717,0.00015,28.53118]
[1776374844847,35.13,74948.5,11.6,-0.42345,0.00015,28.48949]
[1776374845565,35.13,74948.5,11.6,-0.42345,0.00015,28.48949]
[1776374845892,35.13,74958.0,11.6,-0.422,0.00015,28.4725]
[1776374846325,35.13,74958.0,11.6,-0.422,0.00015,28.4725]
[1776374849578,35.13,74955.87,11.6,-0.42233,0.00015,28.47641]
[1776374855820,35.14,74953.39,11.6,-0.42271,0.00015,28.47807]
[1776374859621,35.14,74955.1,11.6,-0.42245,0.00015,28.47502]
[1776374859628,35.14,74955.1,11.6,-0.42245,0.00015,28.47502]
[1776374859676,35.14,74955.1,11.6,-0.42245,0.00015,28.47502]
[1776374860413,35.14,74955.2,11.6,-0.42244,0.00015,28.47485]
[1776374862419,35.14,74955.62,11.6,-0.42237,0.00015,28.4741]
[1776374867844,35.14,74955.49,11.6,-0.4224,0.00015,28.47437]
[1776374867855,35.14,74955.49,11.6,-0.4224,0.00015,28.47437]
[1776374877538,35.15,74954.98,11.6,-0.42249,0.00015,28.47547]
[1776374881682,35.15,74955.09,11.6,-0.42247,0.00015,28.47529]
[1776374881982,35.15,74955.09,11.6,-0.42247,0.00015,28.47529]
[1776374882048,35.15,74955.35,11.6,-0.42244,0.00015,28.47491]
[1776374882101,35.15,74955.35,11.6,-0.42244,0.00015,28.47491]
[1776374882119,35.15,74955.35,11.6,-0.42244,0.00015,28.47491]
[1776374882148,35.15,74955.35,11.6,-0.42244,0.00015,28.47491]
[1776374882568,35.15,74955.35,11.6,-0.42244,0.00015,28.47491]
[1776374882573,35.15,74945.31,11.6,-0.42398,0.00015,28.49276]
[1776374883954,35.15,74945.31,11.6,-0.42398,0.00015,28.49276]
[1776374883580,35.15,74936.86,11.6,-0.42527,0.00015,28.50747]
[1776374885594,35.15,74936.66,11.6,-0.42531,0.00015,28.50785]
[1776374888941,35.15,74936.49,11.6,-0.42533,0.00015,28.50817]
[1776374889768,35.15,74936.95,11.6,-0.42526,0.00015,28.50739]
[1776374889829,35.15,74927.18,11.6,-0.42676,0.00015,28.52402]
[1776374891642,35.15,74920.06,11.6,-0.42786,0.00015,28.53587]
[1776374892421,35.15,74920.06,11.6,-0.42786,0.00015,28.53587]
[1776374892445,35.15,74920.06,11.6,-0.42786,0.00015,28.53587]
[1776374892528,35.15,74920.06,11.6,-0.42786,0.00015,28.53587]
[1776374892695,35.15,74920.06,11.6,-0.42786,0.00015,28.53587]
[1776374895141,35.15,74908.75,11.6,-0.42959,0.00015,28.55424]
[1776374897554,35.15,74909.68,11.6,-0.42945,0.00015,28.55273]
[1776374899548,35.15,74911.14,11.6,-0.42922,0.00015,28.55038]
[1776374904736,35.15,74914.92,11.6,-0.42864,0.00015,28.54424]
[1776374909647,35.15,74915.54,11.6,-0.42855,0.00015,28.54323]
[1776374910394,35.15,74914.07,11.6,-0.42877,0.00015,28.54562]
[1776374914063,35.15,74915.95,11.6,-0.42848,0.00015,28.53958]
[1776374915495,35.15,74920.08,11.6,-0.42784,0.00015,28.53281]
[1776374915813,35.15,74926.75,11.6,-0.42682,0.00015,28.52172]
[1776374918985,35.15,74928.16,11.6,-0.4266,0.00015,28.51935]
[1776374919841,35.15,74920.43,11.6,-0.42779,0.00015,28.53226]
[1776374924427,35.15,74919.0,11.6,-0.42801,0.00015,28.53461]
[1776374925882,35.15,74932.18,11.6,-0.42599,0.00015,28.51257]
[1776374926134,35.15,74932.18,11.6,-0.42599,0.00015,28.51257]
[1776374931925,35.16,74931.75,11.6,-0.42606,0.00015,28.51335]
[1776374936113,35.16,74937.36,11.6,-0.4252,0.00015,28.5038]
[1776374941752,35.16,74940.04,11.6,-0.42479,0.00015,28.49924]
[1776374944579,35.16,74939.06,11.6,-0.42495,0.00015,28.50098]
[1776374950064,35.16,74936.44,11.6,-0.42535,0.00015,28.50555]
[1776374955099,35.17,74937.03,11.6,-0.42527,0.00015,28.50459]
[1776374960134,35.17,74937.28,11.6,-0.42523,0.00015,28.5042]
[1776374964943,35.17,74937.28,11.6,-0.42523,0.00015,28.50422]
[1776374966176,35.17,74944.68,11.6,-0.4241,0.00015,28.49141]
[1776374968277,35.17,74944.96,11.6,-0.42406,0.00015,28.49094]
[1776374972772,35.17,74945.68,11.6,-0.42395,0.00015,28.48677]
[1776374978668,35.18,74941.42,11.6,-0.42461,0.00015,28.49429]
[1776374984302,35.18,74940.99,11.6,-0.42468,0.00015,28.4951]
[1776374989723,35.18,74941.05,11.6,-0.42467,0.00015,28.49504]
[1776374995379,35.18,74938.39,11.6,-0.42508,0.00015,28.49969]
[1776375000416,35.19,74941.17,11.6,-0.42466,0.00015,28.49492]
[1776375001968,35.19,74941.17,11.6,-0.42466,0.00015,28.49492]
[1776375002430,35.19,74933.4,11.6,-0.42585,0.00015,28.5083]
[1776375005038,35.19,74928.88,11.6,-0.42654,0.00015,28.51595]
[1776375005182,35.19,74927.75,11.6,-0.42672,0.00015,28.51785]
[1776375005452,35.19,74915.24,11.6,-0.42864,0.00015,28.53852]
[1776375006459,35.19,74908.14,11.6,-0.42972,0.00015,28.54994]
[1776375009163,35.18,74905.09,11.6,-0.43019,0.00015,28.55476]
[1776375009283,35.18,74905.09,11.6,-0.43019,0.00015,28.55476]
[1776375009500,35.18,74905.09,11.6,-0.43019,0.00015,28.55476]
[1776375009552,35.18,74905.09,11.6,-0.43019,0.00015,28.55476]
[1776375009582,35.18,74905.09,11.6,-0.43019,0.00015,28.55476]
[1776375015241,35.18,74898.44,11.6,-0.4312,0.00015,28.56509]
[1776375015442,35.18,74898.44,11.6,-0.4312,0.00015,28.56509]
[1776375018344,35.18,74888.3,11.6,-0.43276,0.00015,28.58057]
[1776375019001,35.18,74888.3,11.6,-0.43276,0.00015,28.58057]
[1776375020559,35.17,74887.72,11.6,-0.43284,0.00015,28.5814]
[1776375021136,35.17,74886.41,11.6,-0.43304,0.00015,28.58335]
[1776375021153,35.17,74886.41,11.6,-0.43304,0.00015,28.58335]
[1776375021566,35.17,74884.08,11.6,-0.4334,0.00015,28.58682]
[1776375024138,35.17,74882.84,11.6,-0.43359,0.00015,28.58866]
[1776375025065,35.17,74880.89,11.6,-0.43389,0.00015,28.59155]
[1776375025133,35.17,74880.89,11.6,-0.43389,0.00015,28.59155]
[1776375026377,35.17,74871.41,11.6,-0.43535,0.00015,28.60537]
[1776375028601,35.17,74872.52,11.6,-0.43518,0.00015,28.60376]
[1776375028936,35.17,74872.52,11.6,-0.43518,0.00015,28.60376]
[1776375028975,35.17,74872.76,11.6,-0.43514,0.00015,28.6034]
[1776375029248,35.17,74872.76,11.6,-0.43514,0.00015,28.6034]
[1776375029642,35.17,74872.76,11.6,-0.43514,0.00015,28.6034]
[1776375029736,35.17,74860.04,11.6,-0.4371,0.00015,28.62146]
[1776375030686,35.17,74860.04,11.6,-0.4371,0.00015,28.62146]
[1776375030851,35.17,74860.04,11.6,-0.4371,0.00015,28.62146]
[1776375032085,35.17,74861.18,11.6,-0.43693,0.00015,28.61988]
[1776375032664,35.17,74871.45,11.6,-0.43534,0.00015,28.60239]
[1776375033283,35.17,74871.45,11.6,-0.43534,0.00015,28.60239]
[1776375034361,35.17,74871.97,11.6,-0.43526,0.00015,28.60163]
[1776375034677,35.17,74879.14,11.6,-0.43415,0.00015,28.59117]
[1776375035220,35.17,74879.14,11.6,-0.43415,0.00015,28.59117]
[1776375035272,35.17,74879.14,11.6,-0.43415,0.00015,28.59117]
[1776375035322,35.17,74879.14,11.6,-0.43415,0.00015,28.59117]
[1776375035823,35.17,74879.14,11.6,-0.43415,0.00015,28.59117]
[1776375035840,35.17,74879.14,11.6,-0.43415,0.00015,28.59117]
[1776375035920,35.17,74882.94,11.6,-0.43357,0.00015,28.58551]
[1776375036691,35.17,74892.84,11.6,-0.43204,0.00015,28.57053]
[1776375038006,35.17,74892.84,11.6,-0.43204,0.00015,28.57053]
[1776375040334,35.17,74886.42,11.6,-0.43303,0.00015,28.58026]
[1776375041865,35.17,74884.88,11.6,-0.43326,0.00015,28.58257]
[1776375041882,35.17,74884.88,11.6,-0.43326,0.00015,28.58257]
[1776375042041,35.17,74884.88,11.6,-0.43326,0.00015,28.58257]
[1776375042080,35.17,74884.88,11.6,-0.43326,0.00015,28.58257]
[1776375042076,35.16,74883.83,11.6,-0.43342,0.00015,28.58412]
[1776375042951,35.16,74883.83,11.6,-0.43342,0.00015,28.58412]
[1776375042970,35.16,74883.83,11.6,-0.43342,0.00015,28.58412]
[1776375043041,35.16,74883.83,11.6,-0.43342,0.00015,28.58412]
[1776375043130,35.16,74890.6,11.6,-0.43238,0.00015,28.57389]
[1776375044748,35.16,74897.68,11.6,-0.43129,0.00015,28.56298]
[1776375045532,35.16,74897.68,11.6,-0.43129,0.00015,28.56298]
[1776375050027,35.16,74905.99,11.6,-0.43001,0.00015,28.54987]
[1776375056142,35.16,74902.61,11.6,-0.43053,0.00015,28.55529]
[1776375058846,35.17,74910.21,11.6,-0.42937,0.00015,28.54326]
[1776375061422,35.17,74910.18,11.6,-0.42937,0.00015,28.54332]
[1776375061494,35.17,74910.18,11.6,-0.42937,0.00015,28.54332]
[1776375062063,35.17,74910.18,11.6,-0.42937,0.00015,28.54332]
[1776375062195,35.17,74913.67,11.6,-0.42884,0.00015,28.5377]
[1776375067909,35.17,74924.09,11.6,-0.42724,0.00015,28.5206]
[1776375072944,35.17,74923.1,11.6,-0.4274,0.00015,28.52227]
[1776375073528,35.17,74923.1,11.6,-0.4274,0.00015,28.52227]
[1776375074421,35.17,74925.16,11.6,-0.42708,0.00015,28.51885]
[1776375074472,35.17,74925.16,11.6,-0.42708,0.00015,28.51885]
[1776375075000,35.17,74925.16,11.6,-0.42708,0.00015,28.51885]
[1776375077120,35.17,74914.04,11.6,-0.42879,0.00015,28.53716]
[1776375077553,35.17,74912.45,11.6,-0.42903,0.00015,28.53973]
[1776375080169,35.17,74909.12,11.6,-0.42954,0.00015,28.54509]
[1776375082007,35.17,74901.68,11.6,-0.43069,0.00015,28.5569]
[1776375082225,35.17,74901.68,11.6,-0.43069,0.00015,28.5569]
[1776375082272,35.17,74901.68,11.6,-0.43069,0.00015,28.5569]
[1776375083109,35.17,74901.68,11.6,-0.43069,0.00015,28.5569]
[1776375083139,35.17,74894.16,11.6,-0.43184,0.00015,28.56859]
[1776375089056,35.18,74897.57,11.6,-0.43133,0.00015,28.5634]
[1776375091069,35.18,74890.16,11.6,-0.43246,0.00015,28.57185]
[1776375092329,35.18,74889.54,11.6,-0.43256,0.00015,28.57281]
[1776375092425,35.18,74889.54,11.6,-0.43256,0.00015,28.57281]
[1776375093084,35.18,74897.07,11.6,-0.4314,0.00015,28.56125]
[1776375094241,35.18,74899.79,11.6,-0.43098,0.00015,28.55701]
[1776375097180,35.18,74900.52,11.6,-0.43087,0.00015,28.55586]
[1776375097265,35.17,74900.49,11.6,-0.43087,0.00015,28.55589]
[1776375103154,35.18,74895.92,11.6,-0.43158,0.00015,28.56301]
[1776375104963,35.18,74894.99,11.6,-0.43172,0.00015,28.56446]
[1776375105107,35.18,74894.99,11.6,-0.43172,0.00015,28.56446]
[1776375105168,35.18,74903.02,11.6,-0.43049,0.00015,28.55197]
[1776375106175,35.18,74909.73,11.6,-0.42946,0.00015,28.54132]
[1776375106498,35.18,74909.73,11.6,-0.42946,0.00015,28.54132]
[1776375113224,35.18,74909.67,11.6,-0.42947,0.00015,28.54145]
[1776375116663,35.18,74910.95,11.6,-0.42927,0.00015,28.53939]
[1776375117837,35.18,74909.74,11.6,-0.42946,0.00015,28.54134]
[1776375120357,35.18,74913.97,11.6,-0.42881,0.00015,28.53452]
[1776375123225,35.18,74919.67,11.6,-0.42793,0.00015,28.52522]
[1776375123584,35.18,74920.17,11.6,-0.42786,0.00015,28.5244]
[1776375125245,35.18,74920.05,11.6,-0.42788,0.00015,28.5246]
[1776375125275,35.18,74918.92,11.6,-0.42805,0.00015,28.52646]
[1776375125565,35.18,74918.92,11.6,-0.42805,0.00015,28.52646]
[1776375125667,35.18,74930.86,11.6,-0.42622,0.00015,28.50656]
[1776375126654,35.18,74930.86,11.6,-0.42622,0.00015,28.50656]
[1776375126712,35.18,74940.42,11.6,-0.42475,0.00015,28.4902]
[1776375132359,35.19,74937.93,11.6,-0.42514,0.00015,28.49461]
[1776375134375,35.19,74938.03,11.6,-0.42513,0.00015,28.49446]
[1776375134421,35.19,74938.03,11.6,-0.42513,0.00015,28.49446]
[1776375137008,35.19,74949.51,11.6,-0.42338,0.00015,28.47444]
[1776375137548,35.19,74948.86,11.6,-0.42348,0.00015,28.47564]
[1776375143436,35.2,74952.59,11.6,-0.42292,0.00015,28.46917]
[1776375148471,35.2,74953.07,11.6,-0.42285,0.00015,28.46844]
[1776375152528,35.2,74954.05,11.6,-0.42271,0.00015,28.46671]
[1776375152665,35.2,74954.05,11.6,-0.42271,0.00015,28.46671]
[1776375153068,35.2,74954.05,11.6,-0.42271,0.00015,28.46671]
[1776375154323,35.21,74946.39,11.6,-0.42388,0.00015,28.47741]
[1776375157456,35.21,74949.93,11.6,-0.42334,0.00015,28.47122]
[1776375161568,35.21,74942.72,11.6,-0.42445,0.00015,28.48396]
[1776375162889,35.21,74942.72,11.6,-0.42445,0.00015,28.48396]
[1776375162934,35.21,74942.72,11.6,-0.42445,0.00015,28.48396]
[1776375165538,35.21,74939.38,11.6,-0.42496,0.00015,28.48978]
[1776375170631,35.21,74943.75,11.6,-0.4243,0.00015,28.48226]
[1776375175665,35.22,74942.87,11.6,-0.42444,0.00015,28.48385]
[1776375180173,35.22,74942.99,11.6,-0.42442,0.00015,28.48366]
[1776375180335,35.22,74943.36,11.6,-0.42436,0.00015,28.48304]
[1776375180424,35.22,74943.36,11.6,-0.42436,0.00015,28.48304]
[1776375182110,35.22,74949.64,11.6,-0.4234,0.00015,28.47202]
[1776375186311,35.22,74955.15,11.6,-0.42257,0.00015,28.46226]
[1776375186322,35.22,74957.62,11.6,-0.42219,0.00015,28.45786]
[1776375186352,35.22,74957.62,11.6,-0.42219,0.00015,28.45786]
[1776375186742,35.22,74956.95,11.6,-0.42229,0.00015,28.45909]
[1776375188827,35.22,74956.95,11.6,-0.42229,0.00015,28.45909]
[1776375192643,35.22,74956.95,11.6,-0.42229,0.00015,28.45904]
[1776375194011,35.21,74957.13,11.6,-0.42225,0.00015,28.45853]
[1776375199833,35.2,74957.48,11.6,-0.42218,0.00015,28.4576]
[1776375208463,35.2,74956.02,11.6,-0.42239,0.00015,28.46015]
[1776375217960,35.18,74956.22,11.6,-0.42231,0.00015,28.45621]
[1776375218364,35.18,74956.22,11.6,-0.42231,0.00015,28.45621]
[1776375224002,35.17,74956.29,11.6,-0.42229,0.00015,28.45588]
[1776375230043,35.16,74956.83,11.6,-0.42219,0.00015,28.45471]
[1776375235079,35.15,74956.95,11.6,-0.42216,0.00015,28.4543]
[1776375242129,35.14,74957.69,11.6,-0.42203,0.00015,28.45275]
[1776375242634,35.14,74957.69,11.6,-0.42203,0.00015,28.45275]
[1776375243584,35.14,74960.61,11.6,-0.42158,0.00015,28.44742]
[1776375247841,35.14,74962.44,11.6,-0.4213,0.00015,28.44402]
[1776375249728,35.14,74965.14,11.6,-0.42088,0.00015,28.43896]
[1776375253531,35.13,74965.45,11.6,-0.42083,0.00015,28.43829]
[1776375254153,35.13,74965.45,11.6,-0.42083,0.00015,28.43829]
[1776375255178,35.13,74966.71,11.6,-0.42063,0.00015,28.43594]
[1776375258662,35.13,74973.14,11.6,-0.41964,0.00015,28.42387]
[1776375262371,35.13,74972.61,11.6,-0.41972,0.00015,28.42481]
[1776375265648,35.12,74972.97,11.6,-0.41966,0.00015,28.42406]
[1776375271347,35.12,74976.41,11.6,-0.41913,0.00015,28.41748]
[1776375276372,35.12,74981.04,11.6,-0.41841,0.00015,28.40573]
[1776375281407,35.12,74983.69,11.6,-0.41801,0.00015,28.40065]
[1776375286442,35.12,74983.75,11.6,-0.418,0.00015,28.40053]
[1776375291477,35.12,74983.14,11.6,-0.41809,0.00015,28.40169]
[1776375296512,35.12,74984.43,11.6,-0.41789,0.00015,28.39919]
[1776375300755,35.12,74984.39,11.6,-0.4179,0.00015,28.39926]
[1776375300813,35.12,74984.39,11.6,-0.4179,0.00015,28.39926]
[1776375301113,35.12,74984.39,11.6,-0.4179,0.00015,28.39926]
[1776375302064,35.12,74985.99,11.6,-0.41765,0.00015,28.39617]
[1776375303561,35.12,74998.54,11.6,-0.41574,0.00015,28.37158]
[1776375307148,35.12,75000.15,11.6,-0.41549,0.00015,28.36839]
[1776375313637,35.12,75001.58,11.6,-0.41527,0.00015,28.36557]
[1776375318672,35.12,75003.79,11.6,-0.41494,0.00015,28.36117]
[1776375319625,35.12,75003.79,11.6,-0.41494,0.00015,28.36117]
[1776375320051,35.12,75003.79,11.6,-0.41494,0.00015,28.36117]
[1776375328003,35.12,75006.62,11.6,-0.41451,0.00015,28.35553]
[1776375328973,35.12,74999.89,11.6,-0.41554,0.00015,28.36903]
[1776375329624,35.12,74999.89,11.6,-0.41554,0.00015,28.36903]
[1776375335794,35.12,74993.73,11.6,-0.41647,0.00015,28.3782]
[1776375337628,35.12,74994.33,11.6,-0.41638,0.00015,28.37701]
[1776375338366,35.12,74994.33,11.6,-0.41638,0.00015,28.37701]
[1776375338768,35.12,74991.34,11.6,-0.41683,0.00015,28.38287]
[1776375341836,35.12,74979.26,11.6,-0.41868,0.00015,28.40619]
[1776375343219,35.12,74979.26,11.6,-0.41868,0.00015,28.40619]
[1776375344857,35.13,74968.89,11.6,-0.42027,0.00015,28.42575]
[1776375347131,35.13,74968.65,11.6,-0.42031,0.00015,28.42622]
[1776375347450,35.13,74968.65,11.6,-0.42031,0.00015,28.42622]
[1776375347627,35.13,74968.65,11.6,-0.42031,0.00015,28.42624]
[1776375347682,35.13,74968.65,11.6,-0.42031,0.00015,28.42624]
[1776375347878,35.13,74959.12,11.6,-0.42177,0.00015,28.44378]
[1776375351936,35.13,74955.39,11.6,-0.42234,0.00015,28.45054]
[1776375355722,35.13,74956.22,11.6,-0.42221,0.00015,28.44904]
[1776375355763,35.13,74956.22,11.6,-0.42221,0.00015,28.44904]
[1776375355934,35.13,74962.78,11.6,-0.42121,0.00015,28.43709]
[1776375358696,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375358702,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375358709,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375358717,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375359022,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375359027,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375359087,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375359157,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375359323,35.13,74964.29,11.6,-0.42098,0.00015,28.43433]
[1776375359425,35.13,74970.27,11.6,-0.42006,0.00015,28.42324]
[1776375360110,35.13,74970.27,11.6,-0.42006,0.00015,28.42324]
[1776375360394,35.13,74979.65,11.6,-0.41863,0.00015,28.40553]
[1776375361953,35.13,74985.27,11.6,-0.41777,0.00015,28.39476]
[1776375368024,35.13,74994.79,11.6,-0.41631,0.00015,28.37617]
[1776375373059,35.12,74993.74,11.6,-0.41647,0.00015,28.37821]
[1776375375392,35.12,74994.9,11.6,-0.41629,0.00015,28.37592]
[1776375375473,35.12,74994.9,11.6,-0.41629,0.00015,28.37592]
[1776375375484,35.12,74994.9,11.6,-0.41629,0.00015,28.37592]
[1776375376080,35.12,74981.61,11.6,-0.41832,0.00015,28.40171]
[1776375376735,35.12,74981.61,11.6,-0.41832,0.00015,28.40171]
[1776375380083,35.12,74975.93,11.6,-0.41919,0.00015,28.41253]
[1776375381147,35.12,74972.49,11.6,-0.41972,0.00015,28.41902]
[1776375383557,35.13,74968.2,11.6,-0.42038,0.00015,28.42707]
[1776375384137,35.13,74965.53,11.6,-0.42079,0.00015,28.43204]
[1776375386990,35.13,74960.83,11.6,-0.42151,0.00015,28.44062]
[1776375387064,35.13,74960.83,11.6,-0.42151,0.00015,28.44062]
[1776375387135,35.13,74960.83,11.6,-0.42151,0.00015,28.44062]
[1776375387195,35.13,74960.83,11.6,-0.42151,0.00015,28.44062]
[1776375387774,35.13,74959.82,11.6,-0.42166,0.00015,28.44244]
[1776375388210,35.13,74959.82,11.6,-0.42166,0.00015,28.44244]
[1776375388419,35.13,74942.8,11.6,-0.42427,0.00015,28.47284]
[1776375388782,35.13,74942.8,11.6,-0.42427,0.00015,28.47284]
[1776375388807,35.13,74942.8,11.6,-0.42427,0.00015,28.47284]
[1776375388882,35.13,74942.8,11.6,-0.42427,0.00015,28.47284]
[1776375389090,35.13,74942.8,11.6,-0.42427,0.00015,28.47284]
[1776375389179,35.13,74930.52,11.6,-0.42615,0.00015,28.49401]
[1776375390328,35.13,74930.52,11.6,-0.42615,0.00015,28.49401]
[1776375390449,35.13,74930.52,11.6,-0.42615,0.00015,28.49401]
[1776375390427,35.13,74930.54,11.6,-0.42615,0.00015,28.49401]
[1776375391040,35.13,74930.54,11.6,-0.42615,0.00015,28.49401]
[1776375391465,35.13,74930.54,11.6,-0.42615,0.00015,28.49401]
[1776375391822,35.13,74932.59,11.6,-0.42583,0.00015,28.48756]
[1776375392924,35.13,74934.45,11.6,-0.42555,0.00015,28.48439]
[1776375394038,35.13,74933.27,11.6,-0.42573,0.00015,28.48643]
[1776375394379,35.13,74933.27,11.6,-0.42573,0.00015,28.48643]
[1776375394520,35.13,74933.27,11.6,-0.42573,0.00015,28.48643]
[1776375394821,35.13,74930.33,11.6,-0.42618,0.00015,28.49145]
[1776375395516,35.13,74930.33,11.6,-0.42618,0.00015,28.49145]
[1776375397904,35.13,74924.71,11.6,-0.42705,0.00015,28.50094]
[1776375403278,35.13,74926.01,11.6,-0.42685,0.00015,28.4988]
[1776375405175,35.13,74926.09,11.6,-0.42684,0.00015,28.49867]
[1776375405192,35.13,74926.09,11.6,-0.42684,0.00015,28.49867]
[1776375407322,35.13,74930.96,11.6,-0.42609,0.00015,28.49046]
[1776375407426,35.13,74930.96,11.6,-0.42609,0.00015,28.49046]
[1776375407661,35.13,74931.45,11.6,-0.42602,0.00015,28.48964]
[1776375407699,35.13,74931.45,11.6,-0.42602,0.00015,28.48964]
[1776375408313,35.13,74937.37,11.6,-0.42511,0.00015,28.47948]
[1776375413348,35.13,74942.86,11.6,-0.42426,0.00015,28.46991]
[1776375418383,35.13,74942.77,11.6,-0.42428,0.00015,28.47005]
[1776375421416,35.13,74942.09,11.6,-0.42438,0.00015,28.47124]
[1776375421439,35.13,74942.09,11.6,-0.42438,0.00015,28.47124]
[1776375421678,35.13,74942.31,11.6,-0.42434,0.00015,28.47085]
[1776375421703,35.13,74942.31,11.6,-0.42434,0.00015,28.47085]
[1776375421786,35.13,74942.31,11.6,-0.42434,0.00015,28.47085]
[1776375421830,35.13,74942.31,11.6,-0.42434,0.00015,28.47085]
[1776375421897,35.13,74942.31,11.6,-0.42434,0.00015,28.47085]
[1776375421945,35.13,74942.31,11.6,-0.42434,0.00015,28.47085]
[1776375422411,35.13,74956.17,11.6,-0.42222,0.00015,28.4462]
[1776375422626,35.13,74956.17,11.6,-0.42222,0.00015,28.4462]
[1776375422638,35.13,74956.17,11.6,-0.42222,0.00015,28.4462]
[1776375422881,35.13,74956.17,11.6,-0.42222,0.00015,28.4462]
[1776375423418,35.13,74962.13,11.6,-0.4213,0.00015,28.43533]
[1776375425131,35.13,74964.39,11.6,-0.42095,0.00015,28.43114]
[1776375426115,35.13,74963.82,11.6,-0.42104,0.00015,28.43216]
[1776375430103,35.12,74963.0,11.6,-0.42116,0.00015,28.43355]
[1776375430220,35.12,74963.0,11.6,-0.42116,0.00015,28.43355]
[1776375431287,35.12,74962.82,11.6,-0.42118,0.00015,28.43384]
[1776375431459,35.12,74962.82,11.6,-0.42118,0.00015,28.43384]
[1776375431488,35.12,74962.82,11.6,-0.42118,0.00015,28.43384]
[1776375431523,35.12,74962.82,11.6,-0.42118,0.00015,28.43384]
[1776375432482,35.12,74955.89,11.6,-0.42224,0.00015,28.44644]
[1776375434064,35.12,74952.72,11.6,-0.42273,0.00015,28.45214]
[1776375436237,35.12,74951.95,11.6,-0.42285,0.00015,28.45351]
[1776375436255,35.12,74951.95,11.6,-0.42285,0.00015,28.45351]
[1776375436261,35.12,74951.95,11.6,-0.42285,0.00015,28.45351]
[1776375436273,35.12,74951.95,11.6,-0.42285,0.00015,28.45351]
[1776375437553,35.12,74952.35,11.6,-0.42278,0.00015,28.45279]
[1776375448343,35.11,74957.13,11.6,-0.42204,0.00015,28.444]
[1776375449064,35.11,74955.77,11.6,-0.42224,0.00015,28.44643]
[1776375449729,35.11,74955.39,11.6,-0.4223,0.00015,28.44711]
[1776375450817,35.11,74953.42,11.6,-0.42261,0.00015,28.45066]
[1776375450855,35.11,74953.42,11.6,-0.42261,0.00015,28.45066]
[1776375451026,35.11,74953.42,11.6,-0.42261,0.00015,28.45066]
[1776375451071,35.11,74953.42,11.6,-0.42261,0.00015,28.45066]
[1776375451136,35.11,74953.58,11.6,-0.42257,0.00015,28.44741]
[1776375451637,35.11,74953.58,11.6,-0.42257,0.00015,28.44741]
[1776375452370,35.11,74953.58,11.6,-0.42257,0.00015,28.44741]
[1776375453498,35.11,74952.29,11.6,-0.42278,0.00015,28.44979]
[1776375455357,35.11,74945.15,11.6,-0.42387,0.00015,28.4625]
[1776375455464,35.11,74945.15,11.6,-0.42387,0.00015,28.4625]
[1776375459477,35.12,74946.05,11.6,-0.42374,0.00015,28.46102]
[1776375459485,35.12,74946.05,11.6,-0.42374,0.00015,28.46102]
[1776375459579,35.12,74945.03,11.6,-0.4239,0.00015,28.46287]
[1776375459711,35.12,74945.03,11.6,-0.4239,0.00015,28.46287]
[1776375459739,35.12,74945.03,11.6,-0.4239,0.00015,28.46287]
[1776375461029,35.12,74947.67,11.6,-0.4235,0.00015,28.4582]
[1776375464426,35.12,74956.86,11.6,-0.42209,0.00015,28.44174]
[1776375466023,35.12,74957.81,11.6,-0.42194,0.00015,28.44002]
[1776375467546,35.12,74956.49,11.6,-0.42215,0.00015,28.44242]
[1776375467727,35.12,74957.37,11.6,-0.42201,0.00015,28.44083]
[1776375468617,35.12,74957.37,11.6,-0.42201,0.00015,28.44083]
[1776375468716,35.12,74957.37,11.6,-0.42201,0.00015,28.4408]
[1776375472734,35.12,74957.37,11.6,-0.42201,0.00015,28.4408]
[1776375472832,35.12,74957.37,11.6,-0.422,0.00015,28.44072]
[1776375480065,35.11,74958.26,11.6,-0.42186,0.00015,28.43896]
[1776375480166,35.11,74958.26,11.6,-0.42185,0.00015,28.43891]
[1776375480753,35.11,74958.26,11.6,-0.42185,0.00015,28.43891]
[1776375481010,35.11,74958.26,11.6,-0.42185,0.00015,28.43891]
[1776375481053,35.11,74958.96,11.6,-0.42175,0.00015,28.43762]
[1776375481847,35.11,74958.96,11.6,-0.42175,0.00015,28.43762]
[1776375484775,35.1,74961.7,11.6,-0.42132,0.00015,28.43253]
[1776375489880,35.1,74962.06,11.6,-0.42125,0.00015,28.43172]
[1776375494917,35.09,74960.73,11.6,-0.42145,0.00015,28.43404]
[1776375497100,35.09,74960.73,11.6,-0.42145,0.00015,28.43404]
[1776375497293,35.09,74960.73,11.6,-0.42145,0.00015,28.43404]
[1776375497308,35.09,74960.73,11.6,-0.42145,0.00015,28.43404]
[1776375497359,35.09,74960.73,11.6,-0.42145,0.00015,28.43404]
[1776375497590,35.09,74960.73,11.6,-0.42145,0.00015,28.43404]
[1776375497625,35.09,74960.39,11.6,-0.4215,0.00015,28.43459]
[1776375498965,35.09,74951.47,11.6,-0.42287,0.00015,28.45074]
[1776375504000,35.09,74947.81,11.6,-0.42343,0.00015,28.45726]
[1776375505617,35.09,74947.81,11.6,-0.42343,0.00015,28.45726]
[1776375507859,35.09,74948.17,11.6,-0.42337,0.00015,28.45662]
[1776375507883,35.09,74948.17,11.6,-0.42337,0.00015,28.45662]
[1776375509604,35.09,74948.57,11.6,-0.42331,0.00015,28.45591]
[1776375509621,35.09,74948.57,11.6,-0.42331,0.00015,28.45591]
[1776375510041,35.09,74953.48,11.6,-0.42256,0.00015,28.44713]
[1776375511014,35.09,74953.48,11.6,-0.42256,0.00015,28.44713]
[1776375511158,35.09,74953.48,11.6,-0.42256,0.00015,28.44713]
[1776375511353,35.09,74953.48,11.6,-0.42256,0.00015,28.44713]
[1776375511409,35.09,74953.48,11.6,-0.42256,0.00015,28.44713]
[1776375512027,35.09,74953.1,11.6,-0.42261,0.00015,28.44479]
[1776375512138,35.09,74953.1,11.6,-0.42261,0.00015,28.44479]
[1776375512233,35.09,74960.95,11.6,-0.4214,0.00015,28.43054]
[1776375514705,35.09,74964.42,11.6,-0.42087,0.00015,28.42414]
[1776375515020,35.09,74964.42,11.6,-0.42087,0.00015,28.42414]
[1776375515102,35.09,74964.42,11.6,-0.42087,0.00015,28.42414]
[1776375517930,35.09,74969.91,11.6,-0.42002,0.00015,28.41386]
[1776375519541,35.09,74969.95,11.6,-0.42001,0.00015,28.41377]
[1776375520601,35.08,74969.95,11.6,-0.42001,0.00015,28.41373]
[1776375523961,35.08,74964.75,11.6,-0.4208,0.00015,28.42334]
[1776375524124,35.08,74964.75,11.6,-0.4208,0.00015,28.42334]
[1776375524644,35.08,74961.99,11.6,-0.42122,0.00015,28.42838]
[1776375531063,35.08,74956.82,11.6,-0.42201,0.00015,28.43774]
[1776375536231,35.08,74954.36,11.6,-0.42239,0.00015,28.44217]
[1776375537239,35.08,74954.36,11.6,-0.42239,0.00015,28.44217]
[1776375538491,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375538500,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540074,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540112,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540289,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540292,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540417,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540539,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540666,35.08,74953.96,11.6,-0.42245,0.00015,28.4429]
[1776375540604,35.08,74954.18,11.6,-0.42242,0.00015,28.44251]
[1776375541124,35.08,74954.18,11.6,-0.42242,0.00015,28.44251]
[1776375541347,35.08,74954.18,11.6,-0.42242,0.00015,28.44251]
[1776375541448,35.08,74962.82,11.6,-0.42109,0.00015,28.42674]
[1776375542052,35.08,74962.82,11.6,-0.42109,0.00015,28.42674]
[1776375545859,35.07,74968.43,11.6,-0.42022,0.00015,28.41627]
[1776375545928,35.07,74968.43,11.6,-0.42022,0.00015,28.41627]
[1776375548858,35.07,74972.29,11.6,-0.41963,0.00015,28.40898]
[1776375561406,35.06,74974.57,11.6,-0.41926,0.00015,28.40443]
[1776375564922,35.06,74974.0,11.6,-0.41934,0.00015,28.40546]
[1776375568840,35.06,74972.62,11.6,-0.41955,0.00015,28.40802]
[1776375572773,35.05,74970.95,11.6,-0.4198,0.00015,28.40807]
[1776375578524,35.05,74970.47,11.6,-0.41986,0.00015,28.40884]
[1776375583064,35.05,74970.45,11.6,-0.41986,0.00015,28.40879]
[1776375588281,35.04,74964.84,11.6,-0.42071,0.00015,28.41916]
[1776375594372,35.04,74965.13,11.6,-0.42066,0.00015,28.41847]
[1776375595997,35.04,74968.12,11.6,-0.42019,0.00015,28.41284]
[1776375600132,35.03,74972.22,11.6,-0.41956,0.00015,28.40508]
[1776375600294,35.03,74972.22,11.6,-0.41956,0.00015,28.40508]
[1776375600704,35.03,74972.22,11.6,-0.41956,0.00015,28.40508]
[1776375600684,35.03,74979.43,11.6,-0.41845,0.00015,28.39133]
[1776375601690,35.03,74986.9,11.6,-0.41731,0.00015,28.37692]
[1776375604715,35.03,74988.08,11.6,-0.41713,0.00015,28.37461]
[1776375604732,35.03,74988.08,11.6,-0.41713,0.00015,28.37461]
[1776375606632,35.03,74979.22,11.6,-0.41848,0.00015,28.39173]
[1776375607714,35.03,74977.23,11.6,-0.41879,0.00015,28.39552]
[1776375607737,35.03,74977.23,11.6,-0.41879,0.00015,28.39552]
[1776375612766,35.03,74971.6,11.6,-0.41964,0.00015,28.40609]
[1776375618808,35.02,74970.61,11.6,-0.41979,0.00015,28.40784]
[1776375620857,35.02,74970.54,11.6,-0.4198,0.00015,28.40795]
[1776375626865,35.02,74969.76,11.6,-0.41991,0.00015,28.40927]
[1776375631900,35.01,74969.03,11.6,-0.42001,0.00015,28.40756]
[1776375633145,35.01,74969.03,11.6,-0.42001,0.00015,28.40756]
[1776375633552,35.01,74969.03,11.6,-0.42001,0.00015,28.40756]
[1776375633804,35.01,74969.03,11.6,-0.42001,0.00015,28.40756]
[1776375634085,35.01,74969.49,11.6,-0.41993,0.00015,28.40666]
[1776375634783,35.01,74975.04,11.6,-0.41908,0.00015,28.39617]
[1776375634940,35.01,74988.45,11.6,-0.41702,0.00015,28.37029]
[1776375636768,35.01,74988.45,11.6,-0.41702,0.00015,28.37029]
[1776375638428,35.01,74990.87,11.6,-0.41665,0.00015,28.36553]
[1776375644005,35.01,74992.78,11.6,-0.41636,0.00015,28.3618]
[1776375652060,35.01,74994.47,11.6,-0.4161,0.00015,28.35849]
[1776375657097,35.01,74997.88,11.6,-0.41558,0.00015,28.35171]
[1776375662387,35.01,75000.79,11.6,-0.41514,0.00015,28.3459]
[1776375668176,35.02,75002.77,11.6,-0.41483,0.00015,28.34196]
[1776375673211,35.02,75002.65,11.6,-0.41485,0.00015,28.34223]
[1776375678050,35.02,75002.87,11.6,-0.41482,0.00015,28.3418]
[1776375679253,35.02,74992.99,11.6,-0.41634,0.00015,28.36153]
[1776375680454,35.02,74992.99,11.6,-0.41634,0.00015,28.36153]
[1776375683169,35.02,74989.25,11.6,-0.41691,0.00015,28.36892]
[1776375683208,35.02,74989.25,11.6,-0.41691,0.00015,28.36892]
[1776375686231,35.02,74982.34,11.6,-0.41797,0.00015,28.38239]
[1776375691461,35.02,74978.31,11.6,-0.4186,0.00015,28.3902]
[1776375692678,35.02,74978.29,11.6,-0.41859,0.00015,28.38728]
[1776375696506,35.02,74986.12,11.6,-0.4174,0.00015,28.37226]
[1776375697376,35.03,74989.42,11.6,-0.41689,0.00015,28.36583]
[1776375697379,35.03,75000.06,11.6,-0.41526,0.00015,28.34475]
[1776375700236,35.03,75004.52,11.6,-0.41458,0.00015,28.33578]
[1776375705434,35.03,75005.12,11.6,-0.41449,0.00015,28.3346]
[1776375706956,35.03,75005.13,11.6,-0.41449,0.00015,28.33459]
[1776375707085,35.03,75005.13,11.6,-0.41449,0.00015,28.33459]
[1776375708143,35.03,75000.16,11.6,-0.41525,0.00015,28.34461]
[1776375713490,35.03,74994.35,11.6,-0.41614,0.00015,28.35621]
[1776375718526,35.03,74993.54,11.6,-0.41627,0.00015,28.35784]
[1776375720026,35.03,74993.45,11.6,-0.41628,0.00015,28.35802]
[1776375720079,35.03,74993.45,11.6,-0.41628,0.00015,28.35802]
[1776375721675,35.03,74992.82,11.6,-0.41638,0.00015,28.35927]
[1776375721752,35.03,74992.82,11.6,-0.41638,0.00015,28.35927]
[1776375721753,35.03,74992.82,11.6,-0.41638,0.00015,28.35927]
[1776375722554,35.03,74982.25,11.6,-0.418,0.00015,28.3799]
[1776375723043,35.03,74982.25,11.6,-0.418,0.00015,28.3799]
[1776375724092,35.03,74978.95,11.6,-0.41851,0.00015,28.38625]
[1776375724568,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375724954,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375725010,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375725076,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375725136,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375725146,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375725209,35.03,74974.75,11.6,-0.41915,0.00015,28.39428]
[1776375725575,35.03,74976.55,11.6,-0.41888,0.00015,28.39085]
[1776375726622,35.03,74984.34,11.6,-0.41768,0.00015,28.37584]
[1776375726935,35.03,74984.34,11.6,-0.41768,0.00015,28.37584]
[1776375730108,35.03,74988.4,11.6,-0.41705,0.00015,28.36791]
[1776375731244,35.03,74990.68,11.6,-0.41671,0.00015,28.36345]
[1776375731725,35.03,74990.68,11.6,-0.41671,0.00015,28.36345]
[1776375735069,35.03,75003.73,11.6,-0.41471,0.00015,28.33747]
[1776375740680,35.03,75000.35,11.6,-0.41523,0.00015,28.34432]
[1776375746722,35.03,75001.22,11.6,-0.4151,0.00015,28.34261]
[1776375749623,35.03,75002.7,11.6,-0.41487,0.00015,28.33964]
[1776375754777,35.03,75002.41,11.6,-0.41491,0.00015,28.33729]
[1776375759813,35.03,75000.7,11.6,-0.41518,0.00015,28.34076]
[1776375766866,35.04,75001.59,11.6,-0.41504,0.00015,28.33901]
[1776375769037,35.04,75001.63,11.6,-0.41504,0.00015,28.33894]
[1776375774478,35.04,75001.7,11.6,-0.41503,0.00015,28.33884]
[1776375779083,35.04,75001.89,11.6,-0.415,0.00015,28.33848]
[1776375780584,35.04,75002.0,11.6,-0.41498,0.00015,28.33827]
[1776375780793,35.04,75002.0,11.6,-0.41498,0.00015,28.33827]
[1776375781417,35.04,75001.88,11.6,-0.415,0.00015,28.33852]
[1776375782106,35.04,74996.09,11.6,-0.41589,0.00015,28.3501]
[1776375782391,35.04,74996.09,11.6,-0.41589,0.00015,28.3501]
[1776375783068,35.04,74990.37,11.6,-0.41677,0.00015,28.36139]
[1776375789797,35.04,74985.5,11.6,-0.41752,0.00015,28.37094]
[1776375794742,35.04,74991.7,11.6,-0.41657,0.00015,28.35885]
[1776375795281,35.04,74991.92,11.6,-0.41653,0.00015,28.35842]
[1776375801105,35.04,75000.6,11.6,-0.41521,0.00015,28.34119]
[1776375807147,35.04,74999.98,11.6,-0.4153,0.00015,28.34246]
[1776375810797,35.04,74999.02,11.6,-0.41545,0.00015,28.34438]
[1776375811608,35.04,75000.17,11.6,-0.41527,0.00015,28.34209]
[1776375811702,35.04,75000.17,11.6,-0.41527,0.00015,28.34209]
[1776375811868,35.04,75000.17,11.6,-0.41527,0.00015,28.34209]
[1776375811900,35.04,75000.17,11.6,-0.41527,0.00015,28.34209]
[1776375811923,35.04,75000.17,11.6,-0.41527,0.00015,28.34209]
[1776375813189,35.04,74990.3,11.6,-0.41678,0.00015,28.35868]
[1776375814300,35.04,74990.3,11.6,-0.41678,0.00015,28.35868]
[1776375814392,35.04,74990.3,11.6,-0.41678,0.00015,28.35868]
[1776375816211,35.04,74979.71,11.6,-0.4184,0.00015,28.37924]
[1776375820279,35.05,74979.49,11.6,-0.41844,0.00015,28.37972]
[1776375825176,35.04,74979.62,11.6,-0.41842,0.00015,28.37943]
[1776375829803,35.04,74979.12,11.6,-0.41849,0.00015,28.38032]
[1776375829820,35.04,74979.12,11.6,-0.41849,0.00015,28.38032]
[1776375832228,35.04,74971.97,11.6,-0.41958,0.00015,28.39385]
[1776375832315,35.04,74971.97,11.6,-0.41958,0.00015,28.39385]
[1776375834342,35.04,74984.33,11.6,-0.41768,0.00015,28.37016]
[1776375835466,35.04,74984.33,11.6,-0.41768,0.00015,28.37016]
[1776375835543,35.04,74984.33,11.6,-0.41768,0.00015,28.37016]
[1776375835804,35.04,74984.33,11.6,-0.41768,0.00015,28.37016]
[1776375841391,35.03,74974.64,11.6,-0.41916,0.00015,28.38864]
[1776375842564,35.03,74974.64,11.6,-0.41916,0.00015,28.38864]
[1776375842571,35.03,74974.64,11.6,-0.41916,0.00015,28.38864]
[1776375842584,35.03,74974.64,11.6,-0.41916,0.00015,28.38864]
[1776375842697,35.03,74974.64,11.6,-0.41916,0.00015,28.38864]
[1776375843492,35.03,74972.32,11.6,-0.41952,0.00015,28.39299]
[1776375843593,35.03,74981.83,11.6,-0.41806,0.00015,28.37485]
[1776375844491,35.03,74981.83,11.6,-0.41806,0.00015,28.37485]
[1776375844496,35.03,74981.83,11.6,-0.41806,0.00015,28.37485]
[1776375844565,35.03,74988.57,11.6,-0.41702,0.00015,28.36175]
[1776375846425,35.03,74985.15,11.6,-0.41755,0.00015,28.3684]
[1776375850631,35.03,74983.71,11.6,-0.41777,0.00015,28.37116]
[1776375850875,35.03,74983.71,11.6,-0.41777,0.00015,28.37116]
[1776375851829,35.03,74981.63,11.6,-0.41808,0.00015,28.37513]
[1776375853490,35.03,74970.2,11.6,-0.41983,0.00015,28.39684]
[1776375855363,35.03,74965.42,11.6,-0.42057,0.00015,28.40575]
[1776375855443,35.03,74965.42,11.6,-0.42057,0.00015,28.40575]
[1776375856511,35.03,74975.1,11.6,-0.41908,0.00015,28.38751]
[1776375860494,35.02,74979.46,11.6,-0.4184,0.00015,28.37914]
[1776375864058,35.02,74980.52,11.6,-0.41824,0.00015,28.37704]
[1776375869602,35.02,74984.12,11.6,-0.41768,0.00015,28.37001]
[1776375874092,35.02,74984.36,11.6,-0.41763,0.00015,28.36653]
[1776375879153,35.02,74982.72,11.6,-0.41788,0.00015,28.36966]
[1776375879188,35.02,74982.72,11.6,-0.41788,0.00015,28.36966]
[1776375879415,35.02,74982.72,11.6,-0.41788,0.00015,28.36966]
[1776375881685,35.01,74965.22,11.6,-0.42057,0.00015,28.40281]
[1776375882048,35.01,74965.22,11.6,-0.42057,0.00015,28.40281]
[1776375882692,35.01,74965.19,11.6,-0.42057,0.00015,28.40284]
[1776375887728,35.01,74960.79,11.6,-0.42124,0.00015,28.41088]
[1776375892765,35.01,74959.3,11.6,-0.42146,0.00015,28.4135]
[1776375895868,35.0,74958.61,11.6,-0.42156,0.00015,28.41472]
[1776375895964,35.0,74957.84,11.6,-0.42168,0.00015,28.41608]
[1776375901129,35.0,74960.88,11.6,-0.4212,0.00015,28.41036]
[1776375901239,35.0,74960.88,11.6,-0.4212,0.00015,28.41036]
[1776375901296,35.0,74960.88,11.6,-0.4212,0.00015,28.41036]
[1776375904619,34.99,74967.26,11.6,-0.42021,0.00015,28.39844]
[1776375904723,34.99,74967.26,11.6,-0.42021,0.00015,28.39844]
[1776375905002,34.99,74967.26,11.6,-0.42021,0.00015,28.39844]
[1776375905288,34.99,74966.68,11.6,-0.4203,0.00015,28.3995]
[1776375909168,34.99,74960.33,11.6,-0.42127,0.00015,28.41119]
[1776375909316,34.99,74960.33,11.6,-0.42127,0.00015,28.41119]
[1776375909326,34.99,74960.33,11.6,-0.42127,0.00015,28.41119]
[1776375909614,34.99,74960.33,11.6,-0.42127,0.00015,28.41119]
[1776375910817,34.99,74957.93,11.6,-0.42164,0.00015,28.41557]
[1776375910913,34.99,74957.93,11.6,-0.42164,0.00015,28.41557]
[1776375917568,34.98,74953.68,11.6,-0.42228,0.00015,28.42317]
[1776375917940,34.98,74954.01,11.6,-0.42223,0.00015,28.42255]
[1776375923981,34.98,74953.25,11.6,-0.42235,0.00015,28.42396]
[1776375927258,34.98,74953.32,11.6,-0.42234,0.00015,28.42385]
[1776375931426,34.98,74953.36,11.6,-0.42234,0.00015,28.42379]
[1776375936575,34.99,74951.04,11.6,-0.42269,0.00015,28.42506]
[1776375940775,34.99,74952.76,11.6,-0.42243,0.00015,28.42197]
[1776375942822,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375942846,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375942870,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375942959,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375943015,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375943055,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375943068,34.99,74952.73,11.6,-0.42243,0.00015,28.42204]
[1776375943070,34.99,74952.65,11.6,-0.42245,0.00015,28.42223]
[1776375943162,34.99,74952.65,11.6,-0.42245,0.00015,28.42223]
[1776375943776,34.99,74952.65,11.6,-0.42245,0.00015,28.42223]
[1776375943806,34.99,74952.65,11.6,-0.42245,0.00015,28.42223]
[1776375944984,34.99,74957.12,11.6,-0.42176,0.00015,28.4141]
[1776375951479,34.98,74955.57,11.6,-0.42199,0.00015,28.41679]
[1776375951793,34.98,74955.57,11.6,-0.42199,0.00015,28.41679]
[1776375951864,34.98,74955.57,11.6,-0.42199,0.00015,28.41679]
[1776375952490,34.98,74955.03,11.6,-0.42207,0.00015,28.4177]
[1776375952565,34.98,74955.03,11.6,-0.42207,0.00015,28.4177]
[1776375953068,34.98,74955.03,11.6,-0.42207,0.00015,28.4177]
[1776375955621,34.98,74959.05,11.6,-0.42144,0.00015,28.4103]
[1776375955739,34.98,74959.05,11.6,-0.42144,0.00015,28.4103]
[1776375956578,34.98,74958.95,11.6,-0.42146,0.00015,28.41046]
[1776375957213,34.98,74968.55,11.6,-0.41998,0.00015,28.39258]
[1776375958654,34.98,74968.55,11.6,-0.41998,0.00015,28.39258]
[1776375959676,34.98,74965.95,11.6,-0.42038,0.00015,28.39743]
[1776375960713,34.98,74965.44,11.6,-0.42045,0.00015,28.39837]
[1776375962615,34.97,74962.14,11.6,-0.42096,0.00015,28.40447]
[1776375962709,34.97,74958.5,11.6,-0.42152,0.00015,28.41116]
[1776375965373,34.97,74957.48,11.6,-0.42168,0.00015,28.41305]
[1776375965686,34.97,74957.48,11.6,-0.42168,0.00015,28.41305]
[1776375966458,34.97,74956.69,11.6,-0.4218,0.00015,28.4145]
[1776375966546,34.97,74963.28,11.6,-0.42079,0.00015,28.40238]
[1776375968062,34.97,74963.28,11.6,-0.42079,0.00015,28.40238]
[1776375968403,34.97,74966.32,11.6,-0.42032,0.00015,28.39669]
[1776375968407,34.97,74974.48,11.6,-0.41906,0.00015,28.38128]
[1776375971401,34.97,74976.11,11.6,-0.41881,0.00015,28.37815]
[1776375972951,34.97,74975.2,11.6,-0.41895,0.00015,28.37988]
[1776375974523,34.97,74967.3,11.6,-0.42016,0.00015,28.39479]
[1776375974666,34.97,74967.3,11.6,-0.42016,0.00015,28.39479]
[1776375978330,34.97,74964.34,11.6,-0.42061,0.00015,28.40025]
[1776375978834,34.97,74964.34,11.6,-0.42061,0.00015,28.40025]
[1776375978945,34.97,74964.34,11.6,-0.42061,0.00015,28.40025]
[1776375979131,34.97,74964.34,11.6,-0.42061,0.00015,28.40025]
[1776375979326,34.97,74962.04,11.6,-0.42096,0.00015,28.40448]
[1776375982290,34.97,74958.62,11.6,-0.42149,0.00015,28.41076]
[1776375982332,34.97,74958.62,11.6,-0.42149,0.00015,28.41076]
[1776375982451,34.97,74958.62,11.6,-0.42149,0.00015,28.41076]
[1776375983171,34.96,74958.58,11.6,-0.42149,0.00015,28.41079]
[1776375983189,34.96,74958.58,11.6,-0.42149,0.00015,28.41079]
[1776375984577,34.96,74961.94,11.6,-0.42097,0.00015,28.40457]
[1776375984652,34.96,74969.25,11.6,-0.41984,0.00015,28.3909]
[1776375985946,34.96,74969.25,11.6,-0.41984,0.00015,28.3909]
[1776375989439,34.96,74983.58,11.6,-0.41764,0.00015,28.36343]
[1776375994473,34.96,74981.75,11.6,-0.41791,0.00015,28.364]
[1776375997978,34.96,74979.98,11.6,-0.41818,0.00015,28.36741]
[1776375998184,34.96,74978.64,11.6,-0.41839,0.00015,28.37003]
[1776376000658,34.96,74972.95,11.6,-0.41927,0.00015,28.38089]
[1776376000812,34.96,74972.95,11.6,-0.41927,0.00015,28.38089]
[1776376001258,34.96,74971.9,11.6,-0.41943,0.00015,28.38287]
[1776376005500,34.96,74974.99,11.6,-0.41895,0.00015,28.37695]
[1776376007576,34.96,74983.7,11.6,-0.41761,0.00015,28.36015]
[1776376012611,34.96,74984.35,11.6,-0.41751,0.00015,28.35894]
[1776376013523,34.96,74984.35,11.6,-0.41751,0.00015,28.35894]
[1776376014137,34.96,74984.35,11.6,-0.41751,0.00015,28.35894]
[1776376014146,34.96,74984.35,11.6,-0.41751,0.00015,28.35894]
[1776376018654,34.96,74976.37,11.6,-0.41874,0.00015,28.37431]
[1776376021232,34.96,74977.21,11.6,-0.41861,0.00015,28.37269]
[1776376021547,34.96,74977.21,11.6,-0.41861,0.00015,28.37269]
[1776376024696,34.96,74987.78,11.6,-0.41698,0.00015,28.35216]
[1776376029730,34.96,74989.13,11.6,-0.41677,0.00015,28.34953]
[1776376031580,34.96,74987.65,11.6,-0.417,0.00015,28.35244]
[1776376031631,34.96,74987.65,11.6,-0.417,0.00015,28.35244]
[1776376034605,34.96,74978.53,11.6,-0.41841,0.00015,28.37021]
[1776376034751,34.96,74978.53,11.6,-0.41841,0.00015,28.37021]
[1776376037787,34.96,74968.11,11.6,-0.42001,0.00015,28.39003]
[1776376039605,34.96,74966.93,11.6,-0.42019,0.00015,28.39222]
[1776376039840,34.96,74966.93,11.6,-0.42019,0.00015,28.39222]
[1776376040896,34.96,74966.01,11.6,-0.42033,0.00015,28.39393]
[1776376042424,34.96,74962.83,11.6,-0.42082,0.00015,28.39981]
[1776376042824,34.96,74962.83,11.6,-0.42082,0.00015,28.39981]
[1776376044839,34.96,74970.42,11.6,-0.41965,0.00015,28.38554]
[1776376046122,34.96,74970.42,11.6,-0.41965,0.00015,28.38554]
[1776376047373,34.96,74979.23,11.6,-0.41829,0.00015,28.3687]
[1776376047380,34.96,74979.23,11.6,-0.41829,0.00015,28.3687]
[1776376050378,34.95,74986.72,11.6,-0.41713,0.00015,28.35413]
[1776376057373,34.96,74989.57,11.6,-0.41669,0.00015,28.34562]
[1776376062968,34.96,74990.81,11.6,-0.41651,0.00015,28.34327]
[1776376066820,34.96,74991.39,11.6,-0.41642,0.00015,28.34216]
[1776376072031,34.96,74991.98,11.6,-0.41634,0.00015,28.34104]
[1776376077066,34.96,74991.65,11.6,-0.41639,0.00015,28.34173]
[1776376083107,34.97,74991.63,11.6,-0.41639,0.00015,28.3418]
[1776376086005,34.97,74991.57,11.6,-0.4164,0.00015,28.34193]
[1776376086064,34.97,74991.57,11.6,-0.4164,0.00015,28.34193]
[1776376091164,34.97,74993.44,11.6,-0.41612,0.00015,28.33825]
[1776376096199,34.97,75003.97,11.6,-0.4145,0.00015,28.31715]
[1776376096700,34.97,75003.97,11.6,-0.4145,0.00015,28.31715]
[1776376096725,34.97,75003.97,11.6,-0.4145,0.00015,28.31715]
[1776376100227,34.97,75015.18,11.6,-0.41279,0.00015,28.29422]
[1776376102241,34.97,75005.02,11.6,-0.41435,0.00015,28.31515]
[1776376104806,34.97,75004.63,11.6,-0.41441,0.00015,28.31598]
[1776376108642,34.97,75003.35,11.6,-0.41461,0.00015,28.31862]
[1776376113276,34.98,75002.46,11.6,-0.41475,0.00015,28.31749]
[1776376116480,34.98,74993.8,11.6,-0.41608,0.00015,28.33488]
[1776376122380,34.98,74993.26,11.6,-0.41616,0.00015,28.33602]
[1776376128423,34.98,74992.74,11.6,-0.41625,0.00015,28.33711]
[1776376130068,34.98,74992.74,11.6,-0.41625,0.00015,28.33711]
[1776376133252,34.98,74997.83,11.6,-0.41547,0.00015,28.327]
[1776376136782,34.98,74999.4,11.6,-0.41523,0.00015,28.32387]
[1776376138661,34.98,74999.95,11.6,-0.41515,0.00015,28.32278]
[1776376142697,34.98,75000.36,11.6,-0.41509,0.00015,28.322]
[1776376146951,34.99,75002.05,11.6,-0.41483,0.00015,28.31865]
[1776376148563,34.99,75009.73,11.6,-0.41366,0.00015,28.30307]
[1776376151770,34.99,75010.19,11.6,-0.41359,0.00015,28.30218]
[1776376151774,34.99,75010.19,11.6,-0.41359,0.00015,28.30218]
[1776376151810,34.99,75011.34,11.6,-0.41341,0.00015,28.29984]
[1776376153598,34.99,75019.16,11.6,-0.41222,0.00015,28.28365]
[1776376154489,34.99,75019.16,11.6,-0.41222,0.00015,28.28365]
[1776376156158,34.99,75021.38,11.6,-0.41188,0.00015,28.27902]
[1776376156171,34.99,75021.38,11.6,-0.41188,0.00015,28.27902]
[1776376156188,34.99,75021.38,11.6,-0.41188,0.00015,28.27902]
[1776376156263,34.99,75021.38,11.6,-0.41188,0.00015,28.27902]
[1776376156258,34.99,75021.08,11.6,-0.41193,0.00015,28.27968]
[1776376159611,34.99,75021.89,11.6,-0.41181,0.00015,28.278]
[1776376164391,35.0,75022.33,11.6,-0.41174,0.00015,28.27713]
[1776376170716,35.0,75022.57,11.6,-0.41171,0.00015,28.2767]
[1776376175751,35.0,75023.37,11.6,-0.41158,0.00015,28.27211]
[1776376181793,35.0,75024.89,11.6,-0.41136,0.00015,28.26898]
[1776376186829,35.0,75023.7,11.6,-0.41154,0.00015,28.27151]
[1776376191864,35.0,75023.24,11.6,-0.41161,0.00015,28.2725]
[1776376196900,35.0,75023.39,11.6,-0.41159,0.00015,28.2722]
[1776376201934,35.0,75022.7,11.6,-0.4117,0.00015,28.27367]
[1776376206970,35.0,75019.95,11.6,-0.41212,0.00015,28.27946]
[1776376208610,35.0,75019.95,11.6,-0.41212,0.00015,28.27946]
[1776376210176,35.01,75019.91,11.6,-0.41212,0.00015,28.27956]
[1776376217041,35.01,75016.02,11.6,-0.41273,0.00015,28.28786]
[1776376222076,35.02,75015.24,11.6,-0.41286,0.00015,28.28961]
[1776376227111,35.02,75016.47,11.6,-0.41268,0.00015,28.28719]
[1776376229382,35.02,75016.87,11.6,-0.41262,0.00015,28.28638]
[1776376230132,35.02,75020.32,11.6,-0.4121,0.00015,28.27924]
[1776376235167,35.02,75017.63,11.6,-0.41251,0.00015,28.28196]
[1776376239906,35.03,75016.89,11.6,-0.41262,0.00015,28.28356]
[1776376240312,35.03,75016.89,11.6,-0.41262,0.00015,28.28356]
[1776376240379,35.03,75015.79,11.6,-0.41279,0.00015,28.28586]
[1776376242218,35.03,75007.85,11.6,-0.41401,0.00015,28.30225]
[1776376249268,35.03,75008.71,11.6,-0.41389,0.00015,28.30058]
[1776376255310,35.03,75008.01,11.6,-0.414,0.00015,28.30209]
[1776376256095,35.03,75008.01,11.6,-0.414,0.00015,28.30209]
[1776376259393,35.03,75007.04,11.6,-0.41415,0.00015,28.3041]
[1776376260670,35.04,75005.92,11.6,-0.41432,0.00015,28.30639]
[1776376261127,35.04,75005.92,11.6,-0.41432,0.00015,28.30639]
[1776376261135,35.04,75005.92,11.6,-0.41432,0.00015,28.30639]
[1776376261554,35.04,75005.96,11.6,-0.41432,0.00015,28.30632]
[1776376261675,35.04,75005.96,11.6,-0.41432,0.00015,28.30632]
[1776376265401,35.04,75010.91,11.6,-0.41356,0.00015,28.29625]
[1776376270416,35.04,75012.53,11.6,-0.41332,0.00015,28.293]
[1776376271378,35.04,75012.53,11.6,-0.41332,0.00015,28.293]
[1776376271396,35.04,75012.53,11.6,-0.41332,0.00015,28.293]
[1776376271870,35.04,75012.54,11.6,-0.41332,0.00015,28.29299]
[1776376277465,35.04,75016.67,11.6,-0.41269,0.00015,28.28456]
[1776376283171,35.04,75013.22,11.6,-0.41322,0.00015,28.29176]
[1776376288542,35.05,75011.64,11.6,-0.41347,0.00015,28.29511]
[1776376291901,35.05,75009.87,11.6,-0.41374,0.00015,28.29876]
[1776376292633,35.05,75009.98,11.6,-0.41372,0.00015,28.29556]
[1776376292704,35.05,75009.98,11.6,-0.41372,0.00015,28.29556]
[1776376292940,35.05,75009.98,11.6,-0.41372,0.00015,28.29556]
[1776376293399,35.05,75009.98,11.6,-0.41372,0.00015,28.29556]
[1776376293885,35.05,75006.11,11.6,-0.41431,0.00015,28.30346]
[1776376293986,35.05,74997.18,11.6,-0.41568,0.00015,28.32142]
[1776376297605,35.05,74990.21,11.6,-0.41675,0.00015,28.33524]
[1776376302635,35.05,74991.57,11.6,-0.41655,0.00015,28.33263]
[1776376302921,35.05,74991.57,11.6,-0.41655,0.00015,28.33263]
[1776376303737,35.05,74993.02,11.6,-0.41633,0.00015,28.32978]
[1776376305063,35.05,74997.31,11.6,-0.41567,0.00015,28.32129]
[1776376305834,35.05,74998.81,11.6,-0.41544,0.00015,28.3183]
[1776376311703,35.05,75003.17,11.6,-0.41477,0.00015,28.30958]
[1776376313959,35.05,75002.46,11.6,-0.41488,0.00015,28.31101]
[1776376316871,35.05,75001.62,11.6,-0.41501,0.00015,28.31271]
[1776376318972,35.05,74999.74,11.6,-0.4153,0.00015,28.31649]
[1776376319762,35.06,74998.55,11.6,-0.41548,0.00015,28.31887]
[1776376319792,35.06,74998.55,11.6,-0.41548,0.00015,28.31887]
[1776376320017,35.06,74998.55,11.6,-0.41548,0.00015,28.31887]
[1776376320312,35.06,74998.55,11.6,-0.41548,0.00015,28.31887]
[1776376325494,35.06,74991.49,11.6,-0.41657,0.00015,28.33292]
[1776376329648,35.06,74996.77,11.6,-0.41576,0.00015,28.32253]
[1776376331063,35.06,74996.92,11.6,-0.41574,0.00015,28.32224]
[1776376332270,35.06,75000.44,11.6,-0.4152,0.00015,28.31522]
[1776376337886,35.06,75008.66,11.6,-0.41395,0.00015,28.29863]
[1776376344934,35.06,75008.66,11.6,-0.41395,0.00015,28.29869]
[1776376349969,35.06,75008.29,11.6,-0.41401,0.00015,28.29949]
[1776376356673,35.06,75008.27,11.6,-0.41401,0.00015,28.29657]
[1776376357820,35.07,75008.92,11.6,-0.41391,0.00015,28.29529]
[1776376363065,35.07,75008.03,11.6,-0.41405,0.00015,28.29717]
[1776376368100,35.07,75008.03,11.6,-0.41405,0.00015,28.29723]
[1776376370420,35.07,75007.92,11.6,-0.41407,0.00015,28.29747]
[1776376372128,35.07,75000.85,11.6,-0.41516,0.00015,28.31178]
[1776376373249,35.07,75000.85,11.6,-0.41516,0.00015,28.31178]
[1776376375454,35.07,75000.29,11.6,-0.41524,0.00015,28.31291]
[1776376386226,35.07,74996.52,11.6,-0.41582,0.00015,28.32046]
[1776376390218,35.07,74994.93,11.6,-0.41607,0.00015,28.32363]
[1776376390273,35.07,74994.93,11.6,-0.41607,0.00015,28.32363]
[1776376395289,35.07,74994.36,11.6,-0.41615,0.00015,28.32478]
[1776376396985,35.07,74993.36,11.6,-0.41631,0.00015,28.3268]
[1776376402338,35.08,74989.21,11.6,-0.41695,0.00015,28.33505]
[1776376409386,35.08,74984.51,11.6,-0.41768,0.00015,28.34432]
[1776376414422,35.09,74984.25,11.6,-0.41772,0.00015,28.34196]
[1776376419456,35.09,74983.59,11.6,-0.41783,0.00015,28.34334]
[1776376424493,35.09,74982.7,11.6,-0.41797,0.00015,28.34517]
[1776376429528,35.1,74981.49,11.6,-0.41817,0.00015,28.34761]
[1776376430231,35.1,74981.49,11.6,-0.41817,0.00015,28.34761]
[1776376437583,35.1,74977.26,11.6,-0.41883,0.00015,28.35586]
[1776376443627,35.11,74976.49,11.6,-0.41895,0.00015,28.35737]
[1776376444676,35.11,74976.49,11.6,-0.41895,0.00015,28.35737]
[1776376444727,35.11,74976.49,11.6,-0.41895,0.00015,28.35737]
[1776376444767,35.11,74976.49,11.6,-0.41895,0.00015,28.35737]
[1776376445641,35.11,74968.56,11.6,-0.42016,0.00015,28.37228]
[1776376452081,35.1,74964.91,11.6,-0.42072,0.00015,28.37894]
[1776376452099,35.1,74964.91,11.6,-0.42072,0.00015,28.37894]
[1776376452656,35.1,74964.87,11.6,-0.42072,0.00015,28.37896]
[1776376452661,35.1,74964.87,11.6,-0.42072,0.00015,28.37896]
[1776376452730,35.1,74964.87,11.6,-0.42072,0.00015,28.37896]
[1776376452810,35.1,74973.09,11.6,-0.41945,0.00015,28.36358]
[1776376454117,35.1,74973.09,11.6,-0.41945,0.00015,28.36358]
[1776376454176,35.1,74979.94,11.6,-0.4184,0.00015,28.35054]
[1776376454863,35.1,74979.94,11.6,-0.4184,0.00015,28.35054]
[1776376454923,35.1,74979.94,11.6,-0.4184,0.00015,28.35054]
[1776376454926,35.1,74979.94,11.6,-0.4184,0.00015,28.35054]
[1776376456063,35.1,74983.91,11.6,-0.41779,0.00015,28.34289]
[1776376456123,35.1,74983.91,11.6,-0.41779,0.00015,28.34289]
[1776376456538,35.1,74983.91,11.6,-0.41779,0.00015,28.34289]
[1776376457548,35.1,74989.4,11.6,-0.41695,0.00015,28.33221]
[1776376457794,35.1,74991.4,11.6,-0.41664,0.00015,28.32831]
[1776376457932,35.1,74991.4,11.6,-0.41664,0.00015,28.32831]
[1776376458024,35.1,74991.4,11.6,-0.41664,0.00015,28.32831]
[1776376463766,35.09,74984.74,11.6,-0.41766,0.00015,28.34122]
[1776376468801,35.1,74984.88,11.6,-0.41764,0.00015,28.34099]
[1776376473837,35.1,74983.96,11.6,-0.41778,0.00015,28.33985]
[1776376476861,35.1,74976.22,11.6,-0.41897,0.00015,28.35471]
[1776376479882,35.1,74968.23,11.6,-0.42019,0.00015,28.36968]
[1776376481243,35.1,74968.23,11.6,-0.42019,0.00015,28.36968]
[1776376483801,35.09,74966.99,11.6,-0.42038,0.00015,28.37192]
[1776376489952,35.09,74968.9,11.6,-0.42007,0.00015,28.3682]
[1776376494987,35.08,74973.8,11.6,-0.41931,0.00015,28.35889]
[1776376500024,35.08,74973.29,11.6,-0.41939,0.00015,28.35976]
[1776376507071,35.08,74973.91,11.6,-0.41928,0.00015,28.35846]
[1776376512107,35.07,74975.07,11.6,-0.4191,0.00015,28.35616]
[1776376517142,35.07,74974.71,11.6,-0.41915,0.00015,28.35675]
[1776376522177,35.07,74974.89,11.6,-0.41911,0.00015,28.35632]
[1776376530233,35.06,74974.57,11.6,-0.41915,0.00015,28.35677]
[1776376535268,35.06,74975.51,11.6,-0.41899,0.00015,28.35191]
[1776376543324,35.05,74976.14,11.6,-0.41889,0.00015,28.35057]
[1776376548359,35.05,74975.79,11.6,-0.41893,0.00015,28.35114]
[1776376552565,35.05,74975.79,11.6,-0.41893,0.00015,28.35114]
[1776376553589,35.05,74975.79,11.6,-0.41893,0.00015,28.35105]
[1776376561454,35.04,74975.84,11.6,-0.41891,0.00015,28.35082]
[1776376566489,35.04,74974.7,11.6,-0.41908,0.00015,28.35292]
[1776376573537,35.03,74974.92,11.6,-0.41904,0.00015,28.35239]
[1776376576206,35.03,74979.35,11.6,-0.41836,0.00015,28.3439]
[1776376576313,35.03,74979.35,11.6,-0.41836,0.00015,28.3439]
[1776376576697,35.03,74979.35,11.6,-0.41836,0.00015,28.3439]
[1776376577067,35.03,74982.38,11.6,-0.41789,0.00015,28.33806]
[1776376577566,35.03,74989.33,11.6,-0.41683,0.00015,28.32454]
[1776376578976,35.03,74992.49,11.6,-0.41634,0.00015,28.31833]
[1776376584614,35.03,74993.4,11.6,-0.4162,0.00015,28.31656]
[1776376589650,35.04,74993.68,11.6,-0.41616,0.00015,28.31602]
[1776376594022,35.04,74993.23,11.6,-0.41623,0.00015,28.31395]
[1776376597180,35.04,74986.66,11.6,-0.41724,0.00015,28.32688]
[1776376597513,35.04,74986.66,11.6,-0.41724,0.00015,28.32688]
[1776376597763,35.04,74986.66,11.6,-0.41724,0.00015,28.32688]
[1776376598374,35.04,74984.7,11.6,-0.41754,0.00015,28.33071]
[1776376599264,35.04,74980.78,11.6,-0.41814,0.00015,28.33831]
[1776376604755,35.04,74974.54,11.6,-0.4191,0.00015,28.35019]
[1776376609790,35.03,74977.18,11.6,-0.41868,0.00015,28.34508]
[1776376614825,35.03,74978.01,11.6,-0.41855,0.00015,28.34342]
[1776376619859,35.03,74978.85,11.6,-0.41842,0.00015,28.34174]
[1776376621874,35.03,74972.18,11.6,-0.41944,0.00015,28.35441]
[1776376624899,35.03,74971.23,11.6,-0.41959,0.00015,28.35616]
[1776376624951,35.03,74971.23,11.6,-0.41959,0.00015,28.35616]
[1776376626913,35.02,74963.89,11.6,-0.42071,0.00015,28.36984]
[1776376627937,35.02,74963.89,11.6,-0.42071,0.00015,28.36984]
[1776376633962,35.02,74959.14,11.6,-0.42143,0.00015,28.37843]
[1776376635274,35.02,74959.14,11.6,-0.42143,0.00015,28.37843]
[1776376636222,35.02,74959.07,11.6,-0.42144,0.00015,28.37854]
[1776376636232,35.02,74959.07,11.6,-0.42144,0.00015,28.37854]
[1776376636369,35.02,74959.07,11.6,-0.42144,0.00015,28.37854]
[1776376636490,35.02,74953.09,11.6,-0.42236,0.00015,28.38941]
[1776376637065,35.02,74953.09,11.6,-0.42236,0.00015,28.38941]
[1776376637241,35.02,74953.09,11.6,-0.42236,0.00015,28.38941]
[1776376637962,35.02,74948.32,11.6,-0.42309,0.00015,28.39798]
[1776376639159,35.02,74946.26,11.6,-0.42341,0.00015,28.40167]
[1776376639381,35.02,74935.09,11.6,-0.42513,0.00015,28.42131]
[1776376640371,35.02,74935.09,11.6,-0.42513,0.00015,28.42131]
[1776376640500,35.02,74935.09,11.6,-0.42513,0.00015,28.42131]
[1776376640541,35.02,74935.09,11.6,-0.42513,0.00015,28.42131]
[1776376640643,35.02,74935.33,11.6,-0.4251,0.00015,28.42092]
[1776376646049,35.02,74931.28,11.6,-0.42573,0.00015,28.42799]
[1776376647263,35.02,74931.28,11.6,-0.42573,0.00015,28.42799]
[1776376647302,35.02,74931.28,11.6,-0.42573,0.00015,28.42799]
[1776376647318,35.02,74931.28,11.6,-0.42573,0.00015,28.42799]
[1776376647338,35.02,74930.48,11.6,-0.42585,0.00015,28.42938]
[1776376649840,35.02,74933.93,11.6,-0.42532,0.00015,28.42346]
[1776376650304,35.02,74933.93,11.6,-0.42532,0.00015,28.42346]
[1776376650500,35.02,74933.93,11.6,-0.42532,0.00015,28.42346]
[1776376652091,35.02,74946.29,11.6,-0.42341,0.00015,28.39879]
[1776376652842,35.02,74946.29,11.6,-0.42341,0.00015,28.39879]
[1776376653176,35.02,74946.29,11.6,-0.42341,0.00015,28.39879]
[1776376653206,35.02,74946.29,11.6,-0.42341,0.00015,28.39879]
[1776376653277,35.02,74946.5,11.6,-0.42338,0.00015,28.39841]
[1776376655373,35.02,74946.6,11.6,-0.42336,0.00015,28.39822]
[1776376658278,35.02,74949.54,11.6,-0.4229,0.00015,28.39292]
[1776376660128,35.02,74950.0,11.6,-0.42283,0.00015,28.39206]
[1776376664985,35.01,74952.68,11.6,-0.42241,0.00015,28.38713]
[1776376670218,35.01,74950.07,11.6,-0.4228,0.00015,28.39171]
[1776376672294,35.01,74948.79,11.6,-0.423,0.00015,28.39399]
[1776376672354,35.01,74948.79,11.6,-0.423,0.00015,28.39399]
[1776376672396,35.01,74948.27,11.6,-0.42308,0.00015,28.3949]
[1776376673064,35.01,74948.27,11.6,-0.42308,0.00015,28.3949]
[1776376678330,35.01,74942.02,11.6,-0.42404,0.00015,28.406]
[1776376679690,35.01,74942.12,11.6,-0.42403,0.00015,28.40582]
[1776376681463,35.01,74939.46,11.6,-0.42444,0.00015,28.4105]
[1776376681534,35.01,74939.46,11.6,-0.42444,0.00015,28.4105]
[1776376682135,35.01,74939.34,11.6,-0.42446,0.00015,28.4107]
[1776376682187,35.01,74939.34,11.6,-0.42446,0.00015,28.4107]
[1776376683400,35.01,74938.86,11.6,-0.42453,0.00015,28.41154]
[1776376686332,35.01,74931.57,11.6,-0.42565,0.00015,28.42417]
[1776376689935,35.0,74928.81,11.6,-0.42608,0.00015,28.42887]
[1776376690360,35.0,74927.41,11.6,-0.42629,0.00015,28.43125]
[1776376693910,35.01,74926.16,11.6,-0.42649,0.00015,28.43342]
[1776376694388,35.01,74929.53,11.6,-0.42597,0.00015,28.4277]
[1776376698963,35.0,74932.49,11.6,-0.42551,0.00015,28.42257]
[1776376704348,35.0,74933.78,11.6,-0.42531,0.00015,28.4203]
[1776376704966,35.0,74932.77,11.6,-0.42546,0.00015,28.42204]
[1776376705089,35.0,74932.77,11.6,-0.42546,0.00015,28.42204]
[1776376706386,35.0,74933.67,11.6,-0.42532,0.00015,28.42047]
[1776376706617,35.0,74933.67,11.6,-0.42532,0.00015,28.42047]
[1776376706687,35.0,74933.67,11.6,-0.42532,0.00015,28.42047]
[1776376706813,35.0,74933.67,11.6,-0.42532,0.00015,28.42047]
[1776376707003,35.0,74930.06,11.6,-0.42588,0.00015,28.4267]
[1776376707035,35.0,74930.06,11.6,-0.42588,0.00015,28.4267]
[1776376707480,35.0,74920.98,11.6,-0.42728,0.00015,28.44208]
[1776376708955,35.0,74918.31,11.6,-0.4277,0.00015,28.44655]
[1776376712821,35.0,74918.24,11.6,-0.42771,0.00015,28.44374]
[1776376713522,35.01,74925.53,11.6,-0.42658,0.00015,28.43153]
[1776376716018,35.01,74927.62,11.6,-0.42626,0.00015,28.428]
[1776376716030,35.01,74927.62,11.6,-0.42626,0.00015,28.428]
[1776376716032,35.01,74927.62,11.6,-0.42626,0.00015,28.428]
[1776376716545,35.01,74932.19,11.6,-0.42556,0.00015,28.42019]
[1776376717760,35.01,74932.19,11.6,-0.42556,0.00015,28.42019]
[1776376717860,35.01,74940.37,11.6,-0.42429,0.00015,28.40594]
[1776376720077,35.01,74943.31,11.6,-0.42384,0.00015,28.40075]
[1776376723207,35.01,74946.5,11.6,-0.42335,0.00015,28.39508]
[1776376723233,35.01,74946.5,11.6,-0.42335,0.00015,28.39508]
[1776376723593,35.01,74946.97,11.6,-0.42327,0.00015,28.39424]
[1776376725254,35.01,74947.55,11.6,-0.42318,0.00015,28.39319]
[1776376726328,35.01,74947.86,11.6,-0.42313,0.00015,28.39262]
[1776376726614,35.0,74943.83,11.6,-0.42375,0.00015,28.39978]
[1776376727064,35.0,74943.83,11.6,-0.42375,0.00015,28.39978]
[1776376731980,35.0,74940.26,11.6,-0.4243,0.00015,28.40606]
[1776376732210,35.0,74940.26,11.6,-0.4243,0.00015,28.40606]
[1776376732497,35.0,74940.26,11.6,-0.4243,0.00015,28.40606]
[1776376732581,35.0,74940.26,11.6,-0.4243,0.00015,28.40606]
[1776376735404,35.0,74935.23,11.6,-0.42508,0.00015,28.41484]
[1776376735636,35.0,74935.23,11.6,-0.42508,0.00015,28.41484]
[1776376740713,35.0,74932.5,11.6,-0.4255,0.00015,28.41955]
[1776376741668,35.0,74932.5,11.6,-0.4255,0.00015,28.41955]
[1776376741859,35.0,74932.5,11.6,-0.4255,0.00015,28.41955]
[1776376741905,35.0,74932.5,11.6,-0.4255,0.00015,28.41955]
[1776376744867,35.0,74939.58,11.6,-0.42441,0.00015,28.40723]
[1776376747793,35.0,74937.65,11.6,-0.4247,0.00015,28.41061]
[1776376748567,35.0,74942.16,11.6,-0.42401,0.00015,28.40269]
[1776376753811,35.0,74945.37,11.6,-0.42351,0.00015,28.39702]
[1776376754523,35.0,74945.37,11.6,-0.42351,0.00015,28.39702]
[1776376758092,35.0,74945.82,11.6,-0.42345,0.00015,28.39624]
[1776376758299,35.0,74945.82,11.6,-0.42345,0.00015,28.39624]
[1776376763880,35.0,74946.74,11.6,-0.4233,0.00015,28.39452]
[1776376768916,35.0,74945.73,11.6,-0.42345,0.00015,28.39625]
[1776376773951,35.0,74945.99,11.6,-0.4234,0.00015,28.39274]
[1776376778986,34.99,74946.49,11.6,-0.42332,0.00015,28.39178]
[1776376784020,34.99,74947.02,11.6,-0.42323,0.00015,28.39078]
[1776376785821,34.99,74947.02,11.6,-0.42323,0.00015,28.39078]
[1776376785923,34.99,74947.05,11.6,-0.42322,0.00015,28.3907]
[1776376785996,34.99,74947.05,11.6,-0.42322,0.00015,28.3907]
[1776376786069,34.99,74947.05,11.6,-0.42322,0.00015,28.3907]
[1776376786092,34.99,74947.05,11.6,-0.42322,0.00015,28.3907]
[1776376786787,34.99,74947.05,11.6,-0.42322,0.00015,28.3907]
[1776376789474,34.99,74951.28,11.6,-0.42257,0.00015,28.38305]
[1776376789515,34.99,74951.28,11.6,-0.42257,0.00015,28.38305]
[1776376791330,34.99,74949.07,11.6,-0.42291,0.00015,28.38699]
[1776376791431,34.99,74945.76,11.6,-0.42342,0.00015,28.3929]
[1776376793562,34.98,74944.11,11.6,-0.42367,0.00015,28.39581]
[1776376793627,34.98,74944.11,11.6,-0.42367,0.00015,28.39581]
[1776376793720,34.98,74944.11,11.6,-0.42367,0.00015,28.39581]
[1776376793723,34.98,74943.7,11.6,-0.42373,0.00015,28.39652]
[1776376796136,34.98,74948.98,11.6,-0.42291,0.00015,28.38705]
[1776376799940,34.98,74950.33,11.6,-0.4227,0.00015,28.38456]
[1776376800578,34.98,74950.36,11.6,-0.42269,0.00015,28.38448]
[1776376800919,34.98,74950.36,11.6,-0.42269,0.00015,28.38448]
[1776376801080,34.98,74950.53,11.6,-0.42267,0.00015,28.38415]
[1776376801612,34.98,74950.53,11.6,-0.42267,0.00015,28.38415]
[1776376801627,34.98,74957.08,11.6,-0.42165,0.00015,28.37222]
[1776376803050,34.98,74957.08,11.6,-0.42165,0.00015,28.37222]
[1776376803310,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376803362,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376803541,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376803595,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376803796,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376803807,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376803981,34.98,74963.55,11.6,-0.42065,0.00015,28.36025]
[1776376804084,34.98,74972.95,11.6,-0.4192,0.00015,28.34255]
[1776376804236,34.98,74972.95,11.6,-0.4192,0.00015,28.34255]
[1776376804338,34.98,74972.95,11.6,-0.4192,0.00015,28.34255]
[1776376804414,34.97,74992.59,11.6,-0.41618,0.00015,28.30436]
[1776376805262,34.97,74992.59,11.6,-0.41618,0.00015,28.30436]
[1776376805311,34.97,74992.59,11.6,-0.41618,0.00015,28.30436]
[1776376805984,34.97,74996.18,11.6,-0.41563,0.00015,28.29725]
[1776376806042,34.97,74996.18,11.6,-0.41563,0.00015,28.29725]
[1776376807539,34.97,74991.72,11.6,-0.41631,0.00015,28.30612]
[1776376807799,34.97,74991.72,11.6,-0.41631,0.00015,28.30612]
[1776376809736,34.98,74985.36,11.6,-0.41729,0.00015,28.31865]
[1776376810675,34.98,74986.14,11.6,-0.41717,0.00015,28.31713]
[1776376810778,34.98,74986.14,11.6,-0.41717,0.00015,28.31713]
[1776376811084,34.98,74985.64,11.6,-0.41725,0.00015,28.31811]
[1776376811269,34.98,74992.42,11.6,-0.41621,0.00015,28.30477]
[1776376812276,34.98,75002.24,11.6,-0.4147,0.00015,28.28511]
[1776376813189,34.98,75002.24,11.6,-0.4147,0.00015,28.28511]
[1776376813283,34.98,75003.73,11.6,-0.41447,0.00015,28.28211]
[1776376818318,34.98,75006.38,11.6,-0.41407,0.00015,28.27671]
[1776376823354,34.98,75006.69,11.6,-0.41402,0.00015,28.2761]
[1776376826186,34.98,75006.7,11.6,-0.41402,0.00015,28.27608]
[1776376826375,34.98,75006.07,11.6,-0.41412,0.00015,28.27737]
[1776376828248,34.98,75005.95,11.6,-0.41414,0.00015,28.27764]
[1776376828389,34.98,75007.11,11.6,-0.41396,0.00015,28.2753]
[1776376830312,34.98,75007.11,11.6,-0.41396,0.00015,28.2753]
[1776376830412,34.98,75007.11,11.6,-0.41396,0.00015,28.27533]
[1776376835438,34.98,75008.48,11.6,-0.41375,0.00015,28.26968]
[1776376840473,34.99,75007.01,11.6,-0.41399,0.00015,28.27283]
[1776376845508,34.99,75007.2,11.6,-0.41397,0.00015,28.27258]
[1776376850542,35.0,75003.54,11.6,-0.41454,0.00015,28.28015]
[1776376855577,35.0,75002.83,11.6,-0.41465,0.00015,28.2817]
[1776376860622,35.0,75008.34,11.6,-0.41382,0.00015,28.2706]
[1776376863511,35.01,75012.77,11.6,-0.41314,0.00015,28.26155]
[1776376863566,35.01,75012.77,11.6,-0.41314,0.00015,28.26155]
[1776376863583,35.01,75012.77,11.6,-0.41314,0.00015,28.26155]
[1776376863654,35.01,75012.77,11.6,-0.41314,0.00015,28.26155]
[1776376863787,35.01,75014.92,11.6,-0.41281,0.00015,28.25713]
[1776376865658,35.01,75023.01,11.6,-0.41157,0.00015,28.24026]
[1776376867471,35.01,75023.44,11.6,-0.41151,0.00015,28.23938]
[1776376867672,35.01,75022.95,11.6,-0.41159,0.00015,28.24044]
[1776376869529,35.01,75023.42,11.6,-0.41152,0.00015,28.23949]
[1776376872297,35.02,75024.45,11.6,-0.41137,0.00015,28.23745]
[1776376876013,35.02,75024.28,11.6,-0.4114,0.00015,28.23794]
[1776376876044,35.02,75024.28,11.6,-0.4114,0.00015,28.23794]
[1776376876169,35.02,75023.94,11.6,-0.41146,0.00015,28.2387]
[1776376876315,35.02,75023.94,11.6,-0.41146,0.00015,28.2387]
[1776376876319,35.02,75023.94,11.6,-0.41146,0.00015,28.2387]
[1776376876334,35.02,75023.94,11.6,-0.41146,0.00015,28.2387]
[1776376876401,35.02,75023.94,11.6,-0.41146,0.00015,28.2387]
[1776376876408,35.02,75023.94,11.6,-0.41146,0.00015,28.2387]
[1776376876739,35.02,75030.47,11.6,-0.41046,0.00015,28.22488]
[1776376877605,35.02,75030.47,11.6,-0.41046,0.00015,28.22488]
[1776376877788,35.02,75030.47,11.6,-0.41046,0.00015,28.22488]
[1776376880789,35.02,75038.32,11.6,-0.40926,0.00015,28.20791]
[1776376882784,35.02,75040.33,11.6,-0.40895,0.00015,28.2035]
[1776376883261,35.02,75041.36,11.6,-0.40879,0.00015,28.20122]
[1776376888820,35.02,75042.61,11.6,-0.40859,0.00015,28.1984]
[1776376889885,35.02,75042.61,11.6,-0.40859,0.00015,28.1984]
[1776376889954,35.01,75043.19,11.6,-0.4085,0.00015,28.19709]
[1776376890818,35.01,75043.19,11.6,-0.4085,0.00015,28.19709]
[1776376893936,35.01,75046.89,11.6,-0.40792,0.00015,28.18589]
[1776376894862,35.01,75056.91,11.6,-0.40639,0.00015,28.1635]
[1776376900904,35.01,75058.29,11.6,-0.40618,0.00015,28.16033]
[1776376902306,35.01,75058.63,11.6,-0.40612,0.00015,28.15956]
[1776376902644,35.01,75058.63,11.6,-0.40612,0.00015,28.15956]
[1776376904684,35.01,75058.74,11.6,-0.40611,0.00015,28.15932]
[1776376904779,35.01,75058.74,11.6,-0.40611,0.00015,28.15932]
[1776376904872,35.01,75058.74,11.6,-0.40611,0.00015,28.15932]
[1776376904876,35.01,75058.74,11.6,-0.40611,0.00015,28.15932]
[1776376904935,35.01,75067.28,11.6,-0.4048,0.00015,28.1399]
[1776376905268,35.01,75067.28,11.6,-0.4048,0.00015,28.1399]
[1776376905451,35.01,75067.28,11.6,-0.4048,0.00015,28.1399]
[1776376905962,35.01,75067.28,11.6,-0.4048,0.00015,28.1399]
[1776376906047,35.01,75091.39,11.6,-0.40113,0.00015,28.08344]
[1776376906729,35.01,75091.39,11.6,-0.40113,0.00015,28.08344]
[1776376906856,35.01,75091.39,11.6,-0.40113,0.00015,28.08344]
[1776376906948,35.01,75091.55,11.6,-0.40111,0.00015,28.08308]
[1776376907391,35.01,75091.55,11.6,-0.40111,0.00015,28.08308]
[1776376907773,35.01,75091.55,11.6,-0.40111,0.00015,28.08308]
[1776376908503,35.01,75091.78,11.6,-0.40108,0.00015,28.08255]
[1776376908673,35.01,75091.78,11.6,-0.40108,0.00015,28.08255]
[1776376909003,35.01,75091.78,11.6,-0.40108,0.00015,28.08255]
[1776376909097,35.01,75091.78,11.6,-0.40108,0.00015,28.08255]
[1776376909852,35.01,75093.29,11.6,-0.40085,0.00015,28.07896]
[1776376909977,35.01,75093.29,11.6,-0.40085,0.00015,28.07896]
[1776376909981,35.01,75096.48,11.6,-0.40037,0.00015,28.07131]
[1776376910160,35.01,75096.48,11.6,-0.40037,0.00015,28.07131]
[1776376910404,35.01,75096.48,11.6,-0.40037,0.00015,28.07131]
[1776376910802,35.01,75096.48,11.6,-0.40037,0.00015,28.07131]
[1776376910978,35.01,75098.14,11.6,-0.40012,0.00015,28.06734]
[1776376916173,35.02,75096.83,11.6,-0.40032,0.00015,28.07067]
[1776376916177,35.02,75096.83,11.6,-0.40032,0.00015,28.07067]
[1776376917042,35.02,75096.83,11.6,-0.40032,0.00015,28.07067]
[1776376920039,35.02,75102.65,11.6,-0.39944,0.00015,28.05661]
[1776376920042,35.02,75103.74,11.6,-0.39928,0.00015,28.054]
[1776376921745,35.02,75104.95,11.6,-0.3991,0.00015,28.05102]
[1776376922587,35.02,75105.21,11.6,-0.39905,0.00015,28.05037]
[1776376922670,35.02,75105.21,11.6,-0.39905,0.00015,28.05037]
[1776376922714,35.02,75105.21,11.6,-0.39905,0.00015,28.05037]
[1776376922966,35.02,75105.21,11.6,-0.39905,0.00015,28.05037]
[1776376924744,35.02,75114.85,11.6,-0.39759,0.00015,28.02657]
[1776376925240,35.02,75115.31,11.6,-0.39752,0.00015,28.02546]
[1776376925247,35.02,75115.31,11.6,-0.39752,0.00015,28.02546]
[1776376925622,35.02,75115.31,11.6,-0.39752,0.00015,28.02546]
[1776376926255,35.02,75118.25,11.6,-0.39708,0.00015,28.01813]
[1776376926792,35.02,75118.25,11.6,-0.39708,0.00015,28.01813]
[1776376927257,35.02,75120.19,11.6,-0.39678,0.00015,28.01328]
[1776376927272,35.02,75120.19,11.6,-0.39678,0.00015,28.01328]
[1776376927406,35.02,75120.19,11.6,-0.39678,0.00015,28.01328]
[1776376927588,35.02,75120.19,11.6,-0.39678,0.00015,28.01328]
[1776376927621,35.02,75120.19,11.6,-0.39678,0.00015,28.01328]
[1776376928106,35.02,75113.75,11.6,-0.39776,0.00015,28.02941]
[1776376929187,35.02,75110.52,11.6,-0.39826,0.00015,28.03746]
[1776376930143,35.02,75110.52,11.6,-0.39826,0.00015,28.03746]
[1776376930120,35.02,75110.41,11.6,-0.39827,0.00015,28.03773]
[1776376931127,35.02,75110.02,11.6,-0.39834,0.00015,28.03874]
[1776376931930,35.02,75110.02,11.6,-0.39834,0.00015,28.03874]
[1776376938176,35.03,75108.64,11.6,-0.39856,0.00015,28.0425]
[1776376939338,35.03,75108.64,11.6,-0.39856,0.00015,28.0425]
[1776376939490,35.03,75108.64,11.6,-0.39856,0.00015,28.0425]
[1776376939530,35.03,75108.64,11.6,-0.39856,0.00015,28.0425]
[1776376939716,35.03,75108.64,11.6,-0.39856,0.00015,28.0425]
[1776376940276,35.03,75108.55,11.6,-0.39858,0.00015,28.04277]
[1776376940367,35.03,75094.21,11.6,-0.40076,0.00015,28.07763]
[1776376944145,35.03,75090.19,11.6,-0.40137,0.00015,28.08734]
[1776376949253,35.04,75087.35,11.6,-0.40181,0.00015,28.09418]
[1776376952274,35.04,75094.93,11.6,-0.40065,0.00015,28.07314]
[1776376957765,35.04,75090.71,11.6,-0.4013,0.00015,28.08333]
[1776376958896,35.04,75087.08,11.6,-0.40185,0.00015,28.09198]
[1776376958964,35.04,75087.08,11.6,-0.40185,0.00015,28.09198]
[1776376959296,35.04,75086.53,11.6,-0.40194,0.00015,28.0933]
[1776376959878,35.04,75086.53,11.6,-0.40194,0.00015,28.0933]
[1776376962474,35.04,75084.69,11.6,-0.40222,0.00015,28.09767]
[1776376966090,35.04,75079.49,11.6,-0.40301,0.00015,28.10991]
[1776376967064,35.04,75078.95,11.6,-0.40309,0.00015,28.11118]
[1776376968388,35.04,75086.95,11.6,-0.40188,0.00015,28.09238]
[1776376973424,35.04,75089.57,11.6,-0.40148,0.00015,28.08623]
[1776376974304,35.04,75089.57,11.6,-0.40148,0.00015,28.08623]
[1776376974546,35.04,75089.57,11.6,-0.40148,0.00015,28.08623]
[1776376974666,35.04,75089.57,11.6,-0.40148,0.00015,28.08623]
[1776376974753,35.04,75089.57,11.6,-0.40148,0.00015,28.08623]
[1776376974864,35.04,75089.57,11.6,-0.40148,0.00015,28.08623]
[1776376975695,35.04,75094.42,11.6,-0.40075,0.00015,28.07466]
[1776376975765,35.04,75105.7,11.6,-0.39904,0.00015,28.04736]
[1776376976499,35.04,75105.7,11.6,-0.39904,0.00015,28.04736]
[1776376982493,35.05,75106.56,11.6,-0.39892,0.00015,28.04554]
[1776376984824,35.05,75103.87,11.6,-0.39933,0.00015,28.05215]
[1776376984968,35.05,75103.87,11.6,-0.39933,0.00015,28.05215]
[1776376985165,35.05,75103.87,11.6,-0.39933,0.00015,28.05215]
[1776376987783,35.05,75099.26,11.6,-0.40004,0.00015,28.06344]
[1776376988606,35.05,75094.07,11.6,-0.40083,0.00015,28.07598]
[1776376989340,35.05,75087.71,11.6,-0.40179,0.00015,28.09113]
[1776376989387,35.05,75087.71,11.6,-0.40179,0.00015,28.09113]
[1776376989632,35.05,75087.71,11.6,-0.40179,0.00015,28.09113]
[1776376989655,35.05,75087.71,11.6,-0.40179,0.00015,28.09113]
[1776376989840,35.05,75087.71,11.6,-0.40179,0.00015,28.09113]
[1776376990158,35.05,75087.71,11.6,-0.40179,0.00015,28.09113]
[1776376990170,35.05,75077.72,11.6,-0.40331,0.00015,28.11462]
[1776376990479,35.05,75077.72,11.6,-0.40331,0.00015,28.11462]
[1776376991072,35.05,75077.72,11.6,-0.40331,0.00015,28.11462]
[1776376991102,35.05,75077.72,11.6,-0.40331,0.00015,28.11462]
[1776376991166,35.05,75068.3,11.6,-0.40474,0.00015,28.13637]
[1776376991426,35.05,75068.3,11.6,-0.40474,0.00015,28.13637]
[1776376991855,35.05,75068.3,11.6,-0.40474,0.00015,28.13637]
[1776376992060,35.05,75068.3,11.6,-0.40474,0.00015,28.13637]
[1776376992155,35.05,75068.3,11.6,-0.40474,0.00015,28.13637]
[1776376992299,35.05,75071.9,11.6,-0.4042,0.00015,28.12809]
[1776376992316,35.05,75071.9,11.6,-0.4042,0.00015,28.12809]
[1776376992582,35.05,75080.28,11.6,-0.40292,0.00015,28.10863]
[1776376994084,35.05,75080.28,11.6,-0.40292,0.00015,28.10863]
[1776376995327,35.05,75082.65,11.6,-0.40256,0.00015,28.10308]
[1776376997507,35.05,75080.97,11.6,-0.40282,0.00015,28.10704]
[1776376997748,35.05,75080.97,11.6,-0.40282,0.00015,28.10704]
[1776376998119,35.05,75080.97,11.6,-0.40282,0.00015,28.10704]
[1776376999666,35.05,75068.82,11.6,-0.40467,0.00015,28.13519]
[1776377001268,35.05,75068.61,11.6,-0.4047,0.00015,28.13566]
[1776377007244,35.05,75064.64,11.6,-0.4053,0.00015,28.14469]
[1776377011199,35.05,75064.85,11.6,-0.40527,0.00015,28.1442]
[1776377012500,35.05,75068.77,11.6,-0.40466,0.00015,28.13224]
[1776377012546,35.05,75068.77,11.6,-0.40466,0.00015,28.13224]
[1776377013009,35.05,75068.77,11.6,-0.40466,0.00015,28.13224]
[1776377013110,35.05,75076.1,11.6,-0.40355,0.00015,28.11531]
[1776377013393,35.05,75076.1,11.6,-0.40355,0.00015,28.11531]
[1776377013662,35.05,75076.1,11.6,-0.40355,0.00015,28.11531]
[1776377013983,35.05,75076.1,11.6,-0.40355,0.00015,28.11531]
[1776377014212,35.05,75076.1,11.6,-0.40355,0.00015,28.11531]
[1776377014922,35.05,75078.06,11.6,-0.40325,0.00015,28.11075]
[1776377017065,35.05,75077.75,11.6,-0.40329,0.00015,28.11146]
[1776377017314,35.05,75082.77,11.6,-0.40253,0.00015,28.09971]
[1776377017772,35.05,75082.77,11.6,-0.40253,0.00015,28.09971]
[1776377017976,35.05,75082.77,11.6,-0.40253,0.00015,28.09971]
[1776377022552,35.05,75084.1,11.6,-0.40233,0.00015,28.09661]
[1776377022638,35.05,75084.1,11.6,-0.40233,0.00015,28.09661]
[1776377027615,35.05,75081.09,11.6,-0.40279,0.00015,28.1037]
[1776377027829,35.05,75088.41,11.6,-0.40168,0.00015,28.08644]
[1776377032866,35.05,75083.69,11.6,-0.4024,0.00015,28.09764]
[1776377037901,35.06,75084.64,11.6,-0.40225,0.00015,28.09544]
[1776377042567,35.06,75086.48,11.6,-0.40198,0.00015,28.09113]
[1776377048456,35.06,75086.21,11.6,-0.40202,0.00015,28.09183]
[1776377049089,35.06,75086.21,11.6,-0.40202,0.00015,28.09183]
[1776377049338,35.06,75081.82,11.6,-0.40269,0.00015,28.1022]
[1776377049986,35.06,75071.44,11.6,-0.40427,0.00015,28.12634]
[1776377050317,35.06,75071.44,11.6,-0.40427,0.00015,28.12634]
[1776377051537,35.06,75064.91,11.6,-0.40526,0.00015,28.14129]
[1776377055530,35.06,75060.17,11.6,-0.40598,0.00015,28.15202]
[1776377061063,35.06,75065.57,11.6,-0.40516,0.00015,28.13977]
[1776377064397,35.06,75065.6,11.6,-0.40516,0.00015,28.13969]
[1776377067360,35.06,75061.88,11.6,-0.40572,0.00015,28.14814]
[1776377068437,35.06,75057.05,11.6,-0.40646,0.00015,28.15903]
[1776377068819,35.06,75057.05,11.6,-0.40646,0.00015,28.15903]
[1776377068852,35.06,75057.05,11.6,-0.40646,0.00015,28.15903]
[1776377069119,35.06,75048.81,11.6,-0.40772,0.00015,28.17738]
[1776377070807,35.06,75046.18,11.6,-0.40812,0.00015,28.18319]
[1776377076168,35.05,75044.24,11.6,-0.40839,0.00015,28.18422]
[1776377077976,35.05,75043.81,11.6,-0.40846,0.00015,28.18512]
[1776377077996,35.05,75043.81,11.6,-0.40846,0.00015,28.18512]
[1776377078072,35.05,75043.81,11.6,-0.40846,0.00015,28.18512]
[1776377078182,35.05,75040.81,11.6,-0.40891,0.00015,28.19163]
[1776377079913,35.05,75038.76,11.6,-0.40923,0.00015,28.19609]
[1776377085233,35.05,75030.95,11.6,-0.41042,0.00015,28.2129]
[1776377087330,35.05,75030.47,11.6,-0.41049,0.00015,28.21392]
[1776377088550,35.05,75029.76,11.6,-0.4106,0.00015,28.21543]
[1776377090703,35.05,75029.16,11.6,-0.41069,0.00015,28.21671]
[1776377091107,35.05,75029.16,11.6,-0.41069,0.00015,28.21671]
[1776377091942,35.05,75029.16,11.6,-0.41069,0.00015,28.21671]
[1776377091977,35.05,75029.16,11.6,-0.41069,0.00015,28.21671]
[1776377092262,35.05,75029.16,11.6,-0.41069,0.00015,28.21671]
[1776377092282,35.05,75036.75,11.6,-0.40953,0.00015,28.20043]
[1776377092539,35.05,75036.75,11.6,-0.40953,0.00015,28.20043]
[1776377093032,35.05,75036.75,11.6,-0.40953,0.00015,28.20043]
[1776377093116,35.05,75036.75,11.6,-0.40953,0.00015,28.20043]
[1776377093289,35.05,75044.36,11.6,-0.40837,0.00015,28.18382]
[1776377094260,35.05,75044.36,11.6,-0.40837,0.00015,28.18382]
[1776377094422,35.05,75047.54,11.6,-0.40788,0.00015,28.17679]
[1776377094854,35.05,75047.54,11.6,-0.40788,0.00015,28.17679]
[1776377097316,35.05,75054.88,11.6,-0.40676,0.00015,28.16052]
[1776377101352,35.05,75057.87,11.6,-0.40631,0.00015,28.15384]
[1776377101512,35.05,75057.87,11.6,-0.40631,0.00015,28.15384]
[1776377102352,35.05,75071.33,11.6,-0.40426,0.00015,28.1232]
[1776377103735,35.05,75071.33,11.6,-0.40426,0.00015,28.1232]
[1776377103985,35.05,75071.33,11.6,-0.40426,0.00015,28.1232]
[1776377106741,35.05,75077.83,11.6,-0.40327,0.00015,28.10813]
[1776377107019,35.05,75077.83,11.6,-0.40327,0.00015,28.10813]
[1776377107996,35.05,75078.04,11.6,-0.40323,0.00015,28.10764]
[1776377108394,35.05,75066.7,11.6,-0.40496,0.00015,28.13381]
[1776377113429,35.05,75064.45,11.6,-0.4053,0.00015,28.13892]
[1776377118464,35.05,75060.67,11.6,-0.40588,0.00015,28.14751]
[1776377124506,35.05,75057.0,11.6,-0.40644,0.00015,28.15582]
[1776377128774,35.05,75056.66,11.6,-0.40649,0.00015,28.15662]
[1776377129963,35.05,75057.04,11.6,-0.40644,0.00015,28.15577]
[1776377132407,35.05,75068.53,11.6,-0.40468,0.00015,28.12671]
[1776377134580,35.05,75065.74,11.6,-0.4051,0.00015,28.13308]
[1776377138593,35.05,75064.6,11.6,-0.40528,0.00015,28.13567]
[1776377140342,35.05,75061.62,11.6,-0.40573,0.00015,28.14244]
[1776377140610,35.05,75059.32,11.6,-0.40608,0.00015,28.14764]
[1776377145652,35.05,75058.73,11.6,-0.40617,0.00015,28.14903]
[1776377149805,35.05,75061.7,11.6,-0.40572,0.00015,28.14235]
[1776377151700,35.05,75061.8,11.6,-0.40571,0.00015,28.14213]
[1776377153701,35.05,75061.56,11.6,-0.40575,0.00015,28.14268]
[1776377154155,35.05,75061.56,11.6,-0.40575,0.00015,28.14268]
[1776377154619,35.05,75061.65,11.6,-0.40573,0.00015,28.14249]
[1776377157474,35.05,75067.62,11.6,-0.40482,0.00015,28.1289]
[1776377157553,35.05,75067.62,11.6,-0.40482,0.00015,28.1289]
[1776377157642,35.05,75067.62,11.6,-0.40482,0.00015,28.1289]
[1776377157656,35.05,75067.62,11.6,-0.40482,0.00015,28.1289]
[1776377157672,35.05,75067.62,11.6,-0.40482,0.00015,28.1289]
[1776377158679,35.05,75070.5,11.6,-0.40438,0.00015,28.12229]
[1776377161810,35.05,75075.74,11.6,-0.40359,0.00015,28.11016]
[1776377164655,35.05,75078.34,11.6,-0.40319,0.00015,28.10408]
[1776377168404,35.05,75080.77,11.6,-0.40282,0.00015,28.09838]
[1776377168743,35.05,75081.9,11.6,-0.40265,0.00015,28.09573]
[1776377168760,35.05,75081.9,11.6,-0.40265,0.00015,28.09573]
[1776377168768,35.05,75081.9,11.6,-0.40265,0.00015,28.09573]
[1776377169165,35.05,75092.81,11.6,-0.40099,0.00015,28.06987]
[1776377169832,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377170809,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377170917,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377170923,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377170960,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377170974,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377171101,35.05,75101.71,11.6,-0.39963,0.00015,28.04837]
[1776377172394,35.05,75102.67,11.6,-0.39949,0.00015,28.04601]
[1776377171846,35.05,75111.51,11.6,-0.39815,0.00015,28.02434]
[1776377172652,35.05,75111.51,11.6,-0.39815,0.00015,28.02434]
[1776377172783,35.05,75111.51,11.6,-0.39815,0.00015,28.02434]
[1776377177274,35.05,75115.02,11.6,-0.39761,0.00015,28.01554]
[1776377179042,35.05,75115.0,11.6,-0.39761,0.00015,28.01556]
[1776377179059,35.05,75115.0,11.6,-0.39761,0.00015,28.01556]
[1776377180284,35.05,75115.1,11.6,-0.39759,0.00015,28.0153]
[1776377180361,35.05,75115.1,11.6,-0.39759,0.00015,28.0153]
[1776377181399,35.05,75115.34,11.6,-0.39756,0.00015,28.01469]
[1776377180910,35.05,75124.34,11.6,-0.39619,0.00015,27.99216]
[1776377182292,35.05,75124.34,11.6,-0.39619,0.00015,27.99216]
[1776377182827,35.05,75128.42,11.6,-0.39558,0.00015,27.98184]
[1776377183407,35.05,75128.42,11.6,-0.39558,0.00015,27.98184]
[1776377183489,35.05,75127.22,11.6,-0.39576,0.00015,27.98489]
[1776377184192,35.05,75127.22,11.6,-0.39576,0.00015,27.98489]
[1776377184357,35.05,75127.22,11.6,-0.39576,0.00015,27.98489]
[1776377187098,35.05,75121.08,11.6,-0.39669,0.00015,28.00037]
[1776377187134,35.05,75121.08,11.6,-0.39669,0.00015,28.00037]
[1776377188970,35.05,75129.6,11.6,-0.3954,0.00015,27.97885]
[1776377189943,35.05,75129.6,11.6,-0.3954,0.00015,27.97885]
[1776377190819,35.05,75129.31,11.6,-0.39544,0.00015,27.9796]
[1776377192575,35.05,75129.06,11.6,-0.39547,0.00015,27.97724]
[1776377192998,35.05,75128.92,11.6,-0.39549,0.00015,27.9776]
[1776377193829,35.05,75128.92,11.6,-0.39549,0.00015,27.9776]
[1776377194064,35.05,75128.92,11.6,-0.39549,0.00015,27.9776]
[1776377194165,35.05,75126.21,11.6,-0.3959,0.00015,27.98442]
[1776377199178,35.05,75121.2,11.6,-0.39666,0.00015,27.99705]
[1776377202050,35.05,75120.49,11.6,-0.39677,0.00015,27.99883]
[1776377202060,35.05,75120.49,11.6,-0.39677,0.00015,27.99883]
[1776377202107,35.05,75120.49,11.6,-0.39677,0.00015,27.99883]
[1776377204221,35.05,75118.41,11.6,-0.39708,0.00015,28.00403]
[1776377206461,35.05,75116.58,11.6,-0.39736,0.00015,28.00859]
[1776377208014,35.05,75113.34,11.6,-0.39785,0.00015,28.01663]
[1776377209668,35.05,75107.12,11.6,-0.39879,0.00015,28.03193]
[1776377209892,35.05,75107.12,11.6,-0.39879,0.00015,28.03193]
[1776377210625,35.05,75107.01,11.6,-0.39881,0.00015,28.03219]
[1776377211334,35.05,75107.01,11.6,-0.39881,0.00015,28.03219]
[1776377213341,35.05,75110.16,11.6,-0.39833,0.00015,28.02447]
[1776377213374,35.05,75110.35,11.6,-0.3983,0.00015,28.02397]
[1776377215091,35.05,75111.26,11.6,-0.39816,0.00015,28.02173]
[1776377215277,35.05,75111.26,11.6,-0.39816,0.00015,28.02173]
[1776377215282,35.05,75114.11,11.6,-0.39773,0.00015,28.01473]
[1776377216477,35.05,75114.78,11.6,-0.39763,0.00015,28.01305]
[1776377217166,35.05,75113.75,11.6,-0.39779,0.00015,28.0156]
[1776377218981,35.05,75113.9,11.6,-0.39777,0.00015,28.01528]
[1776377219180,35.05,75113.83,11.6,-0.39778,0.00015,28.01551]
[1776377221979,35.05,75113.13,11.6,-0.39789,0.00015,28.01723]
[1776377222201,35.05,75108.79,11.6,-0.39854,0.00015,28.02792]
[1776377223394,35.05,75108.79,11.6,-0.39854,0.00015,28.02792]
[1776377223426,35.05,75108.79,11.6,-0.39854,0.00015,28.02792]
[1776377223463,35.05,75107.23,11.6,-0.39879,0.00015,28.03185]
[1776377224962,35.05,75111.46,11.6,-0.39814,0.00015,28.02144]
[1776377225008,35.05,75111.46,11.6,-0.39814,0.00015,28.02144]
[1776377225397,35.05,75111.46,11.6,-0.39814,0.00015,28.02144]
[1776377225452,35.05,75109.56,11.6,-0.39843,0.00015,28.02616]
[1776377227354,35.05,75105.71,11.6,-0.39902,0.00015,28.0356]
[1776377227718,35.05,75105.58,11.6,-0.39904,0.00015,28.03601]
[1776377231263,35.06,75097.88,11.6,-0.40022,0.00015,28.05483]
[1776377237305,35.06,75097.11,11.6,-0.40034,0.00015,28.05685]
[1776377237590,35.06,75097.11,11.6,-0.40034,0.00015,28.05685]
[1776377240538,35.06,75097.09,11.6,-0.40035,0.00015,28.057]
[1776377245065,35.06,75097.27,11.6,-0.40033,0.00015,28.05662]
[1776377247510,35.07,75102.99,11.6,-0.39947,0.00015,28.04292]
[1776377253432,35.07,75102.52,11.6,-0.39954,0.00015,28.04128]
[1776377258466,35.08,75102.13,11.6,-0.39961,0.00015,28.04245]
[1776377260450,35.08,75103.33,11.6,-0.39943,0.00015,28.03958]
[1776377260476,35.08,75103.33,11.6,-0.39943,0.00015,28.03958]
[1776377260512,35.08,75103.33,11.6,-0.39943,0.00015,28.03958]
[1776377260576,35.08,75103.61,11.6,-0.39939,0.00015,28.03894]
[1776377260598,35.08,75103.61,11.6,-0.39939,0.00015,28.03894]
[1776377260642,35.08,75103.61,11.6,-0.39939,0.00015,28.03894]
[1776377261432,35.08,75103.61,11.6,-0.39939,0.00015,28.03894]
[1776377261470,35.08,75103.61,11.6,-0.39939,0.00015,28.03894]
[1776377261511,35.08,75103.61,11.6,-0.39939,0.00015,28.03894]
[1776377261491,35.08,75117.15,11.6,-0.39734,0.00015,28.00559]
[1776377262791,35.08,75123.53,11.6,-0.39637,0.00015,27.98963]
[1776377262919,35.08,75123.53,11.6,-0.39637,0.00015,27.98963]
[1776377263047,35.08,75123.53,11.6,-0.39637,0.00015,27.98963]
[1776377263198,35.08,75123.53,11.6,-0.39637,0.00015,27.98963]
[1776377263229,35.08,75123.53,11.6,-0.39637,0.00015,27.98963]
[1776377263801,35.08,75129.39,11.6,-0.39549,0.00015,27.97483]
[1776377264600,35.08,75131.37,11.6,-0.39519,0.00015,27.9698]
[1776377266645,35.08,75131.12,11.6,-0.39523,0.00015,27.97047]
[1776377267593,35.08,75131.12,11.6,-0.39523,0.00015,27.97047]
[1776377267656,35.08,75131.43,11.6,-0.39518,0.00015,27.96969]
[1776377272774,35.08,75131.41,11.6,-0.39518,0.00015,27.96967]
[1776377272793,35.08,75131.73,11.6,-0.39513,0.00015,27.96884]
[1776377275064,35.08,75129.98,11.6,-0.3954,0.00015,27.97329]
[1776377281096,35.08,75122.13,11.6,-0.39658,0.00015,27.99311]
[1776377282561,35.08,75126.93,11.6,-0.39586,0.00015,27.98102]
[1776377284391,35.08,75129.25,11.6,-0.39551,0.00015,27.97516]
[1776377284560,35.08,75129.25,11.6,-0.39551,0.00015,27.97512]
[1776377285466,35.08,75129.25,11.6,-0.39551,0.00015,27.97512]
[1776377286788,35.08,75126.83,11.6,-0.39587,0.00015,27.98124]
[1776377286803,35.08,75126.83,11.6,-0.39587,0.00015,27.98124]
[1776377286889,35.08,75126.63,11.6,-0.3959,0.00015,27.98174]
[1776377292333,35.07,75130.98,11.6,-0.39524,0.00015,27.97065]
[1776377292434,35.07,75131.21,11.6,-0.3952,0.00015,27.97003]
[1776377294064,35.07,75129.32,11.6,-0.39549,0.00015,27.97483]
[1776377297181,35.07,75124.86,11.6,-0.39617,0.00015,27.98612]
[1776377297187,35.07,75124.86,11.6,-0.39617,0.00015,27.98612]
[1776377297214,35.07,75124.86,11.6,-0.39617,0.00015,27.98612]
[1776377297353,35.07,75124.86,11.6,-0.39617,0.00015,27.98612]
[1776377298102,35.07,75124.53,11.6,-0.39622,0.00015,27.98696]
[1776377298387,35.07,75116.84,11.6,-0.39738,0.00015,28.0062]
[1776377298750,35.07,75109.13,11.6,-0.39855,0.00015,28.02526]
[1776377300159,35.07,75109.13,11.6,-0.39855,0.00015,28.02526]
[1776377300241,35.07,75108.05,11.6,-0.39871,0.00015,28.02789]
[1776377301978,35.07,75106.75,11.6,-0.39891,0.00015,28.03112]
[1776377302212,35.07,75106.75,11.6,-0.39891,0.00015,28.03112]
[1776377302327,35.07,75106.75,11.6,-0.39891,0.00015,28.03112]
[1776377302482,35.07,75106.75,11.6,-0.39891,0.00015,28.03112]
[1776377302531,35.07,75106.75,11.6,-0.39891,0.00015,28.03112]
[1776377303215,35.08,75106.36,11.6,-0.39897,0.00015,28.03211]
[1776377303443,35.08,75095.67,11.6,-0.40059,0.00015,28.05807]
[1776377303985,35.08,75095.67,11.6,-0.40059,0.00015,28.05807]
[1776377304080,35.08,75095.67,11.6,-0.40059,0.00015,28.05807]
[1776377304254,35.08,75095.67,11.6,-0.40059,0.00015,28.05807]
[1776377304290,35.08,75087.56,11.6,-0.40183,0.00015,28.0774]
[1776377304788,35.08,75087.56,11.6,-0.40183,0.00015,28.0774]
[1776377304944,35.08,75087.56,11.6,-0.40183,0.00015,28.0774]
[1776377305020,35.08,75087.56,11.6,-0.40183,0.00015,28.0774]
[1776377305108,35.08,75087.56,11.6,-0.40183,0.00015,28.0774]
[1776377305125,35.08,75074.31,11.6,-0.40384,0.00015,28.10843]
[1776377305895,35.08,75074.31,11.6,-0.40384,0.00015,28.10843]
[1776377309543,35.08,75066.76,11.6,-0.40499,0.00015,28.12575]
[1776377310208,35.08,75065.66,11.6,-0.40516,0.00015,28.12825]
[1776377315878,35.08,75070.91,11.6,-0.40435,0.00015,28.1132]
[1776377318100,35.08,75071.57,11.6,-0.40425,0.00015,28.11167]
[1776377318468,35.08,75071.57,11.6,-0.40425,0.00015,28.11167]
[1776377318680,35.07,75071.82,11.6,-0.40421,0.00015,28.11108]
[1776377319412,35.07,75071.82,11.6,-0.40421,0.00015,28.11108]
[1776377321927,35.07,75086.85,11.6,-0.40192,0.00015,28.07598]
[1776377323064,35.07,75086.85,11.6,-0.40192,0.00015,28.07598]
[1776377328976,35.08,75093.8,11.6,-0.40088,0.00015,28.05973]
[1776377333007,35.08,75083.82,11.6,-0.4024,0.00015,28.0835]
[1776377339047,35.08,75081.26,11.6,-0.40279,0.00015,28.0895]
[1776377342574,35.08,75081.05,11.6,-0.40282,0.00015,28.09]
[1776377352495,35.08,75081.35,11.6,-0.40278,0.00015,28.08931]
[1776377355458,35.08,75073.77,11.6,-0.40393,0.00015,28.10695]
[1776377361212,35.08,75071.69,11.6,-0.40424,0.00015,28.11168]
[1776377363783,35.08,75070.14,11.6,-0.40448,0.00015,28.11522]
[1776377363949,35.08,75070.14,11.6,-0.40448,0.00015,28.11522]
[1776377368889,35.08,75062.16,11.6,-0.40569,0.00015,28.1334]
[1776377373790,35.08,75057.97,11.6,-0.40633,0.00015,28.13988]
[1776377376337,35.08,75054.24,11.6,-0.4069,0.00015,28.14824]
[1776377377208,35.08,75049.81,11.6,-0.40757,0.00015,28.15805]
[1776377377210,35.08,75049.81,11.6,-0.40757,0.00015,28.15805]
[1776377377523,35.08,75049.81,11.6,-0.40757,0.00015,28.15805]
[1776377377559,35.08,75049.81,11.6,-0.40757,0.00015,28.15805]
[1776377377622,35.08,75046.09,11.6,-0.40813,0.00015,28.16619]
[1776377377801,35.08,75046.09,11.6,-0.40813,0.00015,28.16619]
[1776377379650,35.08,75036.94,11.6,-0.40953,0.00015,28.18612]
[1776377379849,35.08,75036.94,11.6,-0.40953,0.00015,28.18612]
[1776377380014,35.08,75036.94,11.6,-0.40953,0.00015,28.18612]
[1776377380056,35.08,75036.94,11.6,-0.40953,0.00015,28.18612]
[1776377382360,35.08,75024.34,11.6,-0.41146,0.00015,28.21299]
[1776377383310,35.08,75024.34,11.6,-0.41146,0.00015,28.21299]
[1776377385370,35.08,75024.71,11.6,-0.4114,0.00015,28.21219]
[1776377385846,35.08,75024.68,11.6,-0.4114,0.00015,28.21223]
[1776377385850,35.08,75024.68,11.6,-0.4114,0.00015,28.21223]
[1776377387815,35.08,75015.44,11.6,-0.41282,0.00015,28.23154]
[1776377388856,35.08,75014.45,11.6,-0.41297,0.00015,28.2336]
[1776377392246,35.08,75012.0,11.6,-0.41335,0.00015,28.23867]
[1776377392430,35.08,75011.71,11.6,-0.41339,0.00015,28.23927]
[1776377398585,35.08,75009.61,11.6,-0.41372,0.00015,28.24365]
[1776377404517,35.09,75008.34,11.6,-0.41392,0.00015,28.2464]
[1776377406536,35.09,74996.85,11.6,-0.41568,0.00015,28.26957]
[1776377407806,35.09,74995.88,11.6,-0.41583,0.00015,28.2715]
[1776377408065,35.09,74995.88,11.6,-0.41583,0.00015,28.2715]
[1776377409961,35.09,74997.43,11.6,-0.4156,0.00015,28.26843]
[1776377412577,35.09,75001.73,11.6,-0.41494,0.00015,28.25984]
[1776377412844,35.09,75003.89,11.6,-0.41461,0.00015,28.25549]
[1776377413505,35.09,75003.89,11.6,-0.41461,0.00015,28.25549]
[1776377413587,35.09,75021.71,11.6,-0.41188,0.00015,28.21885]
[1776377414161,35.09,75021.71,11.6,-0.41188,0.00015,28.21885]
[1776377414221,35.09,75021.71,11.6,-0.41188,0.00015,28.21885]
[1776377414228,35.09,75021.71,11.6,-0.41188,0.00015,28.21885]
[1776377414594,35.09,75028.24,11.6,-0.41088,0.00015,28.20504]
[1776377415307,35.09,75028.24,11.6,-0.41088,0.00015,28.20504]
[1776377416344,35.09,75028.88,11.6,-0.41078,0.00015,28.20369]
[1776377418491,35.09,75027.96,11.6,-0.41092,0.00015,28.20563]
[1776377418497,35.09,75027.96,11.6,-0.41092,0.00015,28.20563]
[1776377418542,35.09,75027.96,11.6,-0.41092,0.00015,28.20563]
[1776377418650,35.09,75027.96,11.6,-0.41092,0.00015,28.20563]
[1776377418717,35.09,75027.96,11.6,-0.41092,0.00015,28.20563]
[1776377418731,35.09,75027.96,11.6,-0.41092,0.00015,28.20563]
[1776377418799,35.09,75025.47,11.6,-0.4113,0.00015,28.21089]
[1776377418855,35.09,75025.47,11.6,-0.4113,0.00015,28.21089]
[1776377419630,35.09,75019.43,11.6,-0.41223,0.00015,28.22359]
[1776377420516,35.09,75019.43,11.6,-0.41223,0.00015,28.22359]
[1776377422839,35.09,75018.7,11.6,-0.41234,0.00015,28.2252]
[1776377422887,35.09,75018.7,11.6,-0.41234,0.00015,28.2252]
[1776377423659,35.09,75024.18,11.6,-0.41151,0.00015,28.21372]
[1776377426651,35.09,75027.72,11.6,-0.41096,0.00015,28.20624]
[1776377433729,35.09,75027.82,11.6,-0.41094,0.00015,28.20304]
[1776377435855,35.09,75025.79,11.6,-0.41125,0.00015,28.20733]
[1776377436099,35.09,75025.79,11.6,-0.41125,0.00015,28.20733]
[1776377436842,35.09,75025.56,11.6,-0.41129,0.00015,28.20782]
[1776377437012,35.09,75025.56,11.6,-0.41129,0.00015,28.20782]
[1776377437021,35.09,75025.56,11.6,-0.41129,0.00015,28.20782]
[1776377437033,35.09,75025.56,11.6,-0.41129,0.00015,28.20782]
[1776377437212,35.09,75025.56,11.6,-0.41129,0.00015,28.20782]
[1776377437813,35.09,75024.33,11.6,-0.41147,0.00015,28.2104]
[1776377438239,35.09,75032.66,11.6,-0.4102,0.00015,28.19272]
[1776377438769,35.09,75032.66,11.6,-0.4102,0.00015,28.19272]
[1776377440824,35.09,75041.01,11.6,-0.40892,0.00015,28.17463]
[1776377441198,35.09,75041.01,11.6,-0.40892,0.00015,28.17463]
[1776377441299,35.09,75049.44,11.6,-0.40763,0.00015,28.15611]
[1776377444297,35.09,75050.47,11.6,-0.40747,0.00015,28.15378]
[1776377444314,35.09,75050.47,11.6,-0.40747,0.00015,28.15378]
[1776377444928,35.09,75057.31,11.6,-0.40643,0.00015,28.13849]
[1776377450849,35.08,75058.41,11.6,-0.40625,0.00015,28.13594]
[1776377455884,35.08,75057.93,11.6,-0.40633,0.00015,28.13701]
[1776377460919,35.08,75056.23,11.6,-0.40659,0.00015,28.14082]
[1776377462422,35.08,75056.23,11.6,-0.40659,0.00015,28.14082]
[1776377463942,35.08,75046.24,11.6,-0.40811,0.00015,28.16296]
[1776377466961,35.08,75039.18,11.6,-0.40918,0.00015,28.17827]
[1776377467800,35.08,75039.18,11.6,-0.40918,0.00015,28.17827]
[1776377467968,35.08,75038.97,11.6,-0.40921,0.00015,28.17868]
[1776377470096,35.08,75039.18,11.6,-0.40918,0.00015,28.17824]
[1776377470123,35.08,75039.18,11.6,-0.40918,0.00015,28.17824]
[1776377470151,35.08,75039.18,11.6,-0.40918,0.00015,28.17824]
[1776377470194,35.08,75039.18,11.6,-0.40918,0.00015,28.17824]
[1776377473756,35.08,75034.41,11.6,-0.40991,0.00015,28.18856]
[1776377473798,35.08,75034.41,11.6,-0.40991,0.00015,28.18856]
[1776377473877,35.08,75034.41,11.6,-0.40991,0.00015,28.18856]
[1776377474166,35.08,75026.57,11.6,-0.41111,0.00015,28.20529]
[1776377476719,35.08,75021.94,11.6,-0.41182,0.00015,28.21505]
[1776377479045,35.08,75029.4,11.6,-0.41068,0.00015,28.19934]
[1776377485092,35.09,75030.67,11.6,-0.41049,0.00015,28.19674]
[1776377490227,35.09,75031.44,11.6,-0.41038,0.00015,28.19517]
[1776377495806,35.09,75032.91,11.6,-0.41015,0.00015,28.18907]
[1776377497806,35.09,75033.0,11.6,-0.41013,0.00015,28.18889]
[1776377500964,35.09,75032.99,11.6,-0.41013,0.00015,28.18888]
[1776377500965,35.09,75032.99,11.6,-0.41013,0.00015,28.18888]
[1776377501093,35.09,75032.99,11.6,-0.41013,0.00015,28.18888]
[1776377501385,35.09,75038.35,11.6,-0.40931,0.00015,28.17733]
[1776377502189,35.09,75038.35,11.6,-0.40931,0.00015,28.17733]
[1776377507245,35.08,75044.48,11.6,-0.40837,0.00015,28.16378]
[1776377512280,35.08,75044.12,11.6,-0.40841,0.00015,28.16441]
[1776377513071,35.08,75044.12,11.6,-0.40841,0.00015,28.16441]
[1776377513141,35.08,75044.12,11.6,-0.40841,0.00015,28.16441]
[1776377513182,35.08,75044.12,11.6,-0.40841,0.00015,28.16441]
[1776377513288,35.08,75039.09,11.6,-0.40918,0.00015,28.17533]
[1776377514068,35.08,75039.09,11.6,-0.40918,0.00015,28.17533]
[1776377517018,35.08,75033.92,11.6,-0.40997,0.00015,28.18648]
[1776377517093,35.08,75033.92,11.6,-0.40997,0.00015,28.18648]
[1776377520865,35.08,75027.82,11.6,-0.4109,0.00015,28.19955]
[1776377521344,35.08,75020.82,11.6,-0.41197,0.00015,28.21431]
[1776377523030,35.08,75018.23,11.6,-0.41237,0.00015,28.21975]
[1776377525359,35.08,75019.0,11.6,-0.41226,0.00015,28.21821]
[1776377530407,35.09,75018.74,11.6,-0.41231,0.00015,28.21896]
[1776377531967,35.09,75013.47,11.6,-0.41312,0.00015,28.22991]
[1776377532421,35.09,75005.9,11.6,-0.41428,0.00015,28.24541]
[1776377537456,35.09,75004.28,11.6,-0.41454,0.00015,28.24878]
[1776377539120,35.09,75004.24,11.6,-0.41454,0.00015,28.24887]
[1776377544505,35.1,75002.33,11.6,-0.41484,0.00015,28.25281]
[1776377549541,35.1,75003.73,11.6,-0.41463,0.00015,28.25006]
[1776377553572,35.1,75010.23,11.6,-0.41363,0.00015,28.23392]
[1776377558607,35.1,75005.43,11.6,-0.41437,0.00015,28.24378]
[1776377560621,35.1,74997.71,11.6,-0.41556,0.00015,28.25931]
[1776377565657,35.1,75002.85,11.6,-0.41477,0.00015,28.24907]
[1776377566219,35.1,75002.85,11.6,-0.41477,0.00015,28.24907]
[1776377566298,35.1,75002.85,11.6,-0.41477,0.00015,28.24907]
[1776377566664,35.11,75011.6,11.6,-0.41343,0.00015,28.2313]
[1776377567227,35.11,75011.6,11.6,-0.41343,0.00015,28.2313]
[1776377567668,35.11,75011.6,11.6,-0.41343,0.00015,28.2313]
[1776377567679,35.11,75011.6,11.6,-0.41343,0.00015,28.2313]
[1776377567724,35.1,75015.32,11.6,-0.41286,0.00015,28.22362]
[1776377568679,35.1,75024.41,11.6,-0.41147,0.00015,28.20464]
[1776377570088,35.1,75025.29,11.6,-0.41134,0.00015,28.20278]
[1776377574244,35.1,75026.63,11.6,-0.41113,0.00015,28.19991]
[1776377575402,35.1,75030.8,11.6,-0.41049,0.00015,28.19105]
[1776377575896,35.1,75034.45,11.6,-0.40993,0.00015,28.18325]
[1776377576300,35.1,75034.45,11.6,-0.40993,0.00015,28.18325]
[1776377576316,35.1,75034.45,11.6,-0.40993,0.00015,28.18325]
[1776377579322,35.1,75027.34,11.6,-0.41102,0.00015,28.1984]
[1776377579335,35.1,75027.34,11.6,-0.41102,0.00015,28.1984]
[1776377582549,35.1,75034.39,11.6,-0.40994,0.00015,28.18336]
[1776377582581,35.1,75034.39,11.6,-0.40994,0.00015,28.18336]
[1776377586593,35.1,75035.27,11.6,-0.40981,0.00015,28.18144]
[1776377596877,35.09,75038.53,11.6,-0.40929,0.00015,28.17407]
[1776377600691,35.09,75038.53,11.6,-0.40929,0.00015,28.17407]
[1776377600789,35.09,75040.03,11.6,-0.40905,0.00015,28.17072]
[1776377602030,35.09,75049.24,11.6,-0.40764,0.00015,28.15052]
[1776377607955,35.08,75043.19,11.6,-0.40856,0.00015,28.16363]
[1776377612990,35.08,75042.26,11.6,-0.40868,0.00015,28.1625]
[1776377614776,35.08,75042.26,11.6,-0.40868,0.00015,28.1625]
[1776377617993,35.08,75045.49,11.6,-0.40818,0.00015,28.1553]
[1776377618025,35.07,75044.58,11.6,-0.40832,0.00015,28.15727]
[1776377621057,35.07,75043.87,11.6,-0.40842,0.00015,28.15877]
[1776377621062,35.07,75043.87,11.6,-0.40842,0.00015,28.15877]
[1776377621068,35.07,75043.87,11.6,-0.40842,0.00015,28.15877]
[1776377621158,35.07,75043.87,11.6,-0.40842,0.00015,28.15877]
[1776377621488,35.07,75043.87,11.6,-0.40842,0.00015,28.15877]
[1776377621527,35.07,75043.87,11.6,-0.40842,0.00015,28.15877]
[1776377621995,35.07,75043.32,11.6,-0.40851,0.00015,28.15995]
[1776377622068,35.07,75043.32,11.6,-0.40851,0.00015,28.15995]
[1776377622159,35.07,75024.79,11.6,-0.41134,0.00015,28.19977]
[1776377623320,35.07,75024.79,11.6,-0.41134,0.00015,28.19977]
[1776377623570,35.07,75024.79,11.6,-0.41134,0.00015,28.19977]
[1776377623641,35.07,75024.79,11.6,-0.41134,0.00015,28.19977]
[1776377623642,35.07,75024.79,11.6,-0.41134,0.00015,28.19977]
[1776377623803,35.07,75024.79,11.6,-0.41134,0.00015,28.19977]
[1776377623858,35.07,75017.15,11.6,-0.41251,0.00015,28.2158]
[1776377624771,35.07,75017.15,11.6,-0.41251,0.00015,28.2158]
[1776377625081,35.07,75002.78,11.6,-0.41472,0.00015,28.24525]
[1776377626432,35.07,75002.78,11.6,-0.41472,0.00015,28.24525]
[1776377633225,35.08,75001.73,11.6,-0.41488,0.00015,28.24745]
[1776377640189,35.08,75000.7,11.6,-0.41504,0.00015,28.24961]
[1776377645224,35.08,74999.63,11.6,-0.41521,0.00015,28.25178]
[1776377649006,35.08,75000.27,11.6,-0.41511,0.00015,28.2505]
[1776377654287,35.08,75000.35,11.6,-0.4151,0.00015,28.25039]
[1776377657064,35.08,75000.42,11.6,-0.41509,0.00015,28.25027]
[1776377662342,35.08,75004.29,11.6,-0.4145,0.00015,28.24251]
[1776377667378,35.08,75002.54,11.6,-0.41477,0.00015,28.24607]
[1776377672536,35.09,74998.19,11.6,-0.41544,0.00015,28.25185]
[1776377677693,35.09,74995.09,11.6,-0.41592,0.00015,28.2581]
[1776377681440,35.09,74990.65,11.6,-0.4166,0.00015,28.26694]
[1776377686511,35.1,74986.03,11.6,-0.41732,0.00015,28.2761]
[1776377690086,35.1,74985.9,11.6,-0.41735,0.00015,28.27643]
[1776377693226,35.1,74989.95,11.6,-0.41673,0.00015,28.26858]
[1776377700609,35.1,74993.39,11.6,-0.41621,0.00015,28.26193]
[1776377703538,35.1,74993.35,11.6,-0.41622,0.00015,28.26203]
[1776377703753,35.1,74993.35,11.6,-0.41622,0.00015,28.26203]
[1776377704233,35.11,74992.37,11.6,-0.41637,0.00015,28.26399]
[1776377708066,35.11,74992.27,11.6,-0.41639,0.00015,28.26426]
[1776377708934,35.11,74992.27,11.6,-0.41639,0.00015,28.26426]
[1776377714708,35.11,74990.76,11.6,-0.41663,0.00015,28.26734]
[1776377717639,35.11,74990.54,11.6,-0.41666,0.00015,28.26781]
[1776377719146,35.11,74994.52,11.6,-0.41605,0.00015,28.26]
[1776377721757,35.12,75005.41,11.6,-0.41439,0.00015,28.23825]
[1776377727800,35.12,75006.17,11.6,-0.41427,0.00015,28.23675]
[1776377730796,35.12,75005.66,11.6,-0.41435,0.00015,28.2378]
[1776377733843,35.12,74998.09,11.6,-0.41551,0.00015,28.25004]
[1776377734896,35.12,74998.09,11.6,-0.41551,0.00015,28.25004]
[1776377738947,35.12,74996.94,11.6,-0.41569,0.00015,28.25236]
[1776377739750,35.12,74996.53,11.6,-0.41575,0.00015,28.25318]
[1776377739992,35.12,74996.53,11.6,-0.41575,0.00015,28.25318]
[1776377740556,35.12,74991.15,11.6,-0.41657,0.00015,28.26382]
[1776377740628,35.12,74991.15,11.6,-0.41657,0.00015,28.26382]
[1776377740770,35.12,74991.15,11.6,-0.41657,0.00015,28.26382]
[1776377740891,35.12,74972.33,11.6,-0.41946,0.00015,28.30003]
[1776377741390,35.12,74972.33,11.6,-0.41946,0.00015,28.30003]
[1776377741899,35.12,74963.66,11.6,-0.42079,0.00015,28.31617]
[1776377742124,35.12,74963.66,11.6,-0.42079,0.00015,28.31617]
[1776377742489,35.12,74963.66,11.6,-0.42079,0.00015,28.31617]
[1776377742515,35.12,74963.66,11.6,-0.42079,0.00015,28.31617]
[1776377742533,35.12,74963.66,11.6,-0.42079,0.00015,28.31617]
[1776377742734,35.12,74963.66,11.6,-0.42079,0.00015,28.31617]
[1776377742908,35.12,74955.81,11.6,-0.422,0.00015,28.33052]
[1776377743049,35.12,74955.81,11.6,-0.422,0.00015,28.33052]
[1776377745848,35.12,74947.35,11.6,-0.4233,0.00015,28.3457]
[1776377746197,35.12,74945.11,11.6,-0.42365,0.00015,28.34966]
[1776377746297,35.12,74945.11,11.6,-0.42365,0.00015,28.34966]
[1776377746460,35.12,74945.11,11.6,-0.42365,0.00015,28.34966]
[1776377746508,35.12,74945.11,11.6,-0.42365,0.00015,28.34966]
[1776377746869,35.12,74945.11,11.6,-0.42365,0.00015,28.34966]
[1776377746936,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377747065,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377747688,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377747772,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377747964,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377748011,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377748021,35.11,74942.27,11.6,-0.42408,0.00015,28.35465]
[1776377748017,35.11,74930.52,11.6,-0.42589,0.00015,28.37499]
[1776377748621,35.11,74930.52,11.6,-0.42589,0.00015,28.37499]
[1776377748813,35.11,74930.52,11.6,-0.42589,0.00015,28.37499]
[1776377748950,35.11,74918.11,11.6,-0.42781,0.00015,28.39586]
[1776377749523,35.11,74918.11,11.6,-0.42781,0.00015,28.39586]
[1776377749709,35.11,74918.11,11.6,-0.42781,0.00015,28.39586]
[1776377749957,35.11,74921.69,11.6,-0.42726,0.00015,28.38991]
[1776377751257,35.11,74924.92,11.6,-0.42676,0.00015,28.38449]
[1776377751971,35.12,74923.3,11.6,-0.42701,0.00015,28.38722]
[1776377753168,35.12,74921.64,11.6,-0.42726,0.00015,28.39]
[1776377753542,35.12,74921.64,11.6,-0.42726,0.00015,28.39]
[1776377753607,35.12,74921.64,11.6,-0.42726,0.00015,28.39]
[1776377753985,35.11,74927.27,11.6,-0.42639,0.00015,28.38051]
[1776377755939,35.11,74928.96,11.6,-0.42613,0.00015,28.37762]
[1776377759021,35.11,74937.62,11.6,-0.42479,0.00015,28.36266]
[1776377760129,35.11,74938.42,11.6,-0.42467,0.00015,28.36126]
[1776377760156,35.11,74938.42,11.6,-0.42467,0.00015,28.36126]
[1776377761015,35.11,74938.42,11.6,-0.42467,0.00015,28.36126]
[1776377763583,35.11,74932.93,11.6,-0.42551,0.00015,28.37072]
[1776377768289,35.11,74929.13,11.6,-0.42609,0.00015,28.37715]
[1776377770199,35.1,74930.17,11.6,-0.42593,0.00015,28.37534]
[1776377774862,35.1,74937.75,11.6,-0.42475,0.00015,28.36222]
[1776377774874,35.1,74937.75,11.6,-0.42475,0.00015,28.36222]
[1776377776413,35.1,74940.06,11.6,-0.4244,0.00015,28.35817]
[1776377776432,35.1,74940.06,11.6,-0.4244,0.00015,28.35817]
[1776377783145,35.1,74935.23,11.6,-0.42514,0.00015,28.36649]
[1776377790238,35.09,74931.93,11.6,-0.42564,0.00015,28.37206]
[1776377794641,35.09,74931.35,11.6,-0.42572,0.00015,28.37003]
[1776377795273,35.09,74940.75,11.6,-0.42426,0.00015,28.35369]
[1776377796383,35.09,74940.75,11.6,-0.42426,0.00015,28.35369]
[1776377796546,35.09,74940.75,11.6,-0.42426,0.00015,28.35369]
[1776377797565,35.09,74942.85,11.6,-0.42394,0.00015,28.34999]
[1776377798953,35.09,74945.53,11.6,-0.42352,0.00015,28.34524]
[1776377799054,35.09,74946.97,11.6,-0.4233,0.00015,28.34267]
[1776377799951,35.09,74946.97,11.6,-0.4233,0.00015,28.34267]
[1776377801280,35.09,74947.01,11.6,-0.42329,0.00015,28.34259]
[1776377803057,35.09,74946.7,11.6,-0.42334,0.00015,28.34313]
[1776377804458,35.09,74945.42,11.6,-0.42354,0.00015,28.34539]
[1776377810378,35.08,74951.58,11.6,-0.42258,0.00015,28.3343]
[1776377813802,35.08,74949.74,11.6,-0.42286,0.00015,28.33757]
[1776377815181,35.08,74949.97,11.6,-0.42283,0.00015,28.33713]
[1776377820922,35.08,74944.71,11.6,-0.42363,0.00015,28.34645]
[1776377822463,35.08,74943.27,11.6,-0.42385,0.00015,28.34897]
[1776377822553,35.08,74943.27,11.6,-0.42385,0.00015,28.34897]
[1776377822560,35.08,74943.27,11.6,-0.42385,0.00015,28.34897]
[1776377822709,35.08,74943.27,11.6,-0.42385,0.00015,28.34897]
[1776377822723,35.08,74943.27,11.6,-0.42385,0.00015,28.34897]
[1776377823000,35.08,74943.27,11.6,-0.42385,0.00015,28.34897]
[1776377823088,35.08,74942.53,11.6,-0.42397,0.00015,28.35026]
[1776377823390,35.08,74942.53,11.6,-0.42397,0.00015,28.35026]
[1776377823406,35.08,74942.53,11.6,-0.42397,0.00015,28.35026]
[1776377823997,35.08,74942.53,11.6,-0.42397,0.00015,28.35026]
[1776377824055,35.08,74934.04,11.6,-0.42528,0.00015,28.36507]
[1776377824749,35.08,74934.04,11.6,-0.42528,0.00015,28.36507]
[1776377824783,35.08,74934.04,11.6,-0.42528,0.00015,28.36507]
[1776377824917,35.08,74934.04,11.6,-0.42528,0.00015,28.36507]
[1776377824967,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825178,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825261,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825283,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825505,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825518,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825796,35.08,74930.47,11.6,-0.42583,0.00015,28.37121]
[1776377825897,35.08,74917.09,11.6,-0.4279,0.00015,28.39374]
[1776377826893,35.08,74917.09,11.6,-0.4279,0.00015,28.39374]
[1776377826994,35.08,74906.54,11.6,-0.42953,0.00015,28.41097]
[1776377827128,35.08,74906.54,11.6,-0.42953,0.00015,28.41097]
[1776377827219,35.08,74906.54,11.6,-0.42953,0.00015,28.41097]
[1776377829775,35.08,74906.94,11.6,-0.42947,0.00015,28.41033]
[1776377830112,35.08,74906.94,11.6,-0.42947,0.00015,28.41033]
[1776377835568,35.08,74902.82,11.6,-0.43011,0.00015,28.41694]
[1776377837933,35.08,74902.82,11.6,-0.43011,0.00015,28.41694]
[1776377838064,35.08,74902.82,11.6,-0.43011,0.00015,28.41694]
[1776377838992,35.08,74902.42,11.6,-0.43017,0.00015,28.41758]
[1776377840604,35.08,74914.75,11.6,-0.42826,0.00015,28.39764]
[1776377845639,35.08,74910.54,11.6,-0.42892,0.00015,28.40456]
[1776377850674,35.08,74912.81,11.6,-0.42857,0.00015,28.40093]
[1776377855277,35.09,74911.16,11.6,-0.42882,0.00015,28.40072]
[1776377857064,35.09,74910.67,11.6,-0.4289,0.00015,28.40153]
[1776377866786,35.09,74909.1,11.6,-0.42916,0.00015,28.40423]
[1776377871823,35.1,74911.51,11.6,-0.42879,0.00015,28.40038]
[1776377876858,35.1,74910.96,11.6,-0.42888,0.00015,28.40133]
[1776377881893,35.1,74915.75,11.6,-0.42814,0.00015,28.39356]
[1776377883026,35.1,74915.75,11.6,-0.42814,0.00015,28.39356]
[1776377887704,35.11,74916.36,11.6,-0.42805,0.00015,28.39261]
[1776377887713,35.11,74916.36,11.6,-0.42805,0.00015,28.39261]
[1776377887756,35.11,74916.36,11.6,-0.42805,0.00015,28.39261]
[1776377887938,35.11,74924.26,11.6,-0.42683,0.00015,28.37947]
[1776377889133,35.11,74924.26,11.6,-0.42683,0.00015,28.37947]
[1776377888944,35.11,74933.7,11.6,-0.42538,0.00015,28.3634]
[1776377891121,35.11,74933.24,11.6,-0.42545,0.00015,28.36418]
[1776377897000,35.1,74934.71,11.6,-0.42522,0.00015,28.3616]
[1776377897800,35.1,74934.71,11.6,-0.42522,0.00015,28.3616]
[1776377897937,35.1,74934.71,11.6,-0.42522,0.00015,28.3616]
[1776377898225,35.1,74940.55,11.6,-0.42431,0.00015,28.35143]
[1776377898257,35.1,74940.55,11.6,-0.42431,0.00015,28.35143]
[1776377898887,35.1,74940.55,11.6,-0.42431,0.00015,28.35143]
[1776377899014,35.1,74943.97,11.6,-0.42379,0.00015,28.3454]
[1776377901712,35.1,74944.75,11.6,-0.42366,0.00015,28.34399]
[1776377903501,35.1,74942.57,11.6,-0.424,0.00015,28.34781]
[1776377903523,35.1,74942.57,11.6,-0.424,0.00015,28.34781]
[1776377904069,35.1,74942.57,11.6,-0.424,0.00015,28.34781]
[1776377904083,35.1,74935.51,11.6,-0.42508,0.00015,28.3601]
[1776377905253,35.1,74931.84,11.6,-0.42565,0.00015,28.36642]
[1776377905285,35.1,74931.84,11.6,-0.42565,0.00015,28.36642]
[1776377905440,35.1,74931.84,11.6,-0.42565,0.00015,28.36642]
[1776377905492,35.1,74931.84,11.6,-0.42565,0.00015,28.36642]
[1776377906064,35.1,74926.14,11.6,-0.42653,0.00015,28.37615]
[1776377907558,35.1,74921.23,11.6,-0.42729,0.00015,28.38441]
[1776377910086,35.1,74921.04,11.6,-0.42732,0.00015,28.38474]
[1776377910293,35.1,74921.04,11.6,-0.42732,0.00015,28.38474]
[1776377910525,35.1,74920.59,11.6,-0.42739,0.00015,28.38552]
[1776377910625,35.1,74920.59,11.6,-0.42739,0.00015,28.38552]
[1776377911029,35.1,74920.59,11.6,-0.42739,0.00015,28.38552]
[1776377911053,35.1,74920.59,11.6,-0.42739,0.00015,28.38552]
[1776377911109,35.1,74904.15,11.6,-0.42993,0.00015,28.40937]
[1776377911281,35.1,74904.15,11.6,-0.42993,0.00015,28.40937]
[1776377911745,35.1,74904.15,11.6,-0.42993,0.00015,28.40937]
[1776377911788,35.1,74904.15,11.6,-0.42993,0.00015,28.40937]
[1776377912343,35.1,74899.22,11.6,-0.43069,0.00015,28.41719]
[1776377912518,35.1,74899.22,11.6,-0.43069,0.00015,28.41719]
[1776377914902,35.1,74904.25,11.6,-0.42991,0.00015,28.40921]
[1776377916293,35.1,74905.49,11.6,-0.42972,0.00015,28.40722]
[1776377918831,35.1,74906.43,11.6,-0.42958,0.00015,28.40572]
[1776377918997,35.1,74906.43,11.6,-0.42958,0.00015,28.40572]
[1776377924215,35.1,74898.93,11.6,-0.43073,0.00015,28.41763]
[1776377928683,35.1,74899.17,11.6,-0.4307,0.00015,28.41725]
[1776377931069,35.1,74903.52,11.6,-0.43002,0.00015,28.41035]
[1776377932271,35.1,74911.99,11.6,-0.42871,0.00015,28.3967]
[1776377933690,35.1,74911.99,11.6,-0.42871,0.00015,28.3967]
[1776377934853,35.1,74912.98,11.6,-0.42856,0.00015,28.39509]
[1776377934978,35.1,74912.98,11.6,-0.42856,0.00015,28.39509]
[1776377935035,35.1,74913.79,11.6,-0.42844,0.00015,28.39377]
[1776377936299,35.1,74922.62,11.6,-0.42707,0.00015,28.3791]
[1776377940666,35.1,74920.27,11.6,-0.42743,0.00015,28.38298]
[1776377940733,35.1,74921.94,11.6,-0.42717,0.00015,28.38017]
[1776377945362,35.1,74914.88,11.6,-0.42826,0.00015,28.39192]
[1776377946965,35.1,74914.88,11.6,-0.42826,0.00015,28.39192]
[1776377948136,35.1,74914.88,11.6,-0.42827,0.00015,28.39195]
[1776377948237,35.1,74913.53,11.6,-0.42847,0.00015,28.39417]
[1776377951403,35.1,74921.82,11.6,-0.42719,0.00015,28.38045]
[1776377955721,35.1,74926.0,11.6,-0.42655,0.00015,28.37342]
[1776377955801,35.1,74926.0,11.6,-0.42655,0.00015,28.37342]
[1776377955954,35.1,74926.0,11.6,-0.42655,0.00015,28.37342]
[1776377955981,35.1,74928.92,11.6,-0.4261,0.00015,28.36847]
[1776377956439,35.1,74921.13,11.6,-0.4273,0.00015,28.38162]
[1776377961473,35.1,74918.53,11.6,-0.42771,0.00015,28.38601]
[1776377966508,35.11,74921.57,11.6,-0.42724,0.00015,28.381]
[1776377971544,35.11,74918.06,11.6,-0.42778,0.00015,28.3839]
[1776377975814,35.11,74915.78,11.6,-0.42814,0.00015,28.38769]
[1776377976068,35.11,74915.78,11.6,-0.42814,0.00015,28.38769]
[1776377976579,35.11,74904.45,11.6,-0.42989,0.00015,28.40608]
[1776377980392,35.11,74902.34,11.6,-0.43021,0.00015,28.40943]
[1776377980642,35.11,74902.34,11.6,-0.43021,0.00015,28.40943]
[1776377981058,35.11,74902.34,11.6,-0.43021,0.00015,28.40943]
[1776377984525,35.11,74899.19,11.6,-0.4307,0.00015,28.4144]
[1776377985643,35.11,74885.1,11.6,-0.43288,0.00015,28.43615]
[1776377990678,35.11,74893.68,11.6,-0.43155,0.00015,28.42294]
[1776377995713,35.1,74889.56,11.6,-0.43218,0.00015,28.42926]
[1776377997727,35.1,74896.63,11.6,-0.43109,0.00015,28.4183]
[1776378000063,35.1,74896.92,11.6,-0.43104,0.00015,28.41784]
[1776378000109,35.1,74896.92,11.6,-0.43104,0.00015,28.41784]
[1776378000129,35.1,74896.92,11.6,-0.43104,0.00015,28.41784]
[1776378001832,35.1,74902.73,11.6,-0.43014,0.00015,28.40866]
[1776378002473,35.1,74903.99,11.6,-0.42995,0.00015,28.40666]
[1776378007800,35.1,74903.71,11.6,-0.42999,0.00015,28.40711]
[1776378008807,35.1,74910.88,11.6,-0.42888,0.00015,28.39557]
[1776378010694,35.1,74911.42,11.6,-0.4288,0.00015,28.39469]
[1776378010894,35.1,74911.42,11.6,-0.4288,0.00015,28.39469]
[1776378013063,35.1,74914.65,11.6,-0.4283,0.00015,28.38943]
[1776378015027,35.1,74915.36,11.6,-0.42819,0.00015,28.38828]
[1776378015857,35.11,74905.97,11.6,-0.42965,0.00015,28.40355]
[1776378017607,35.11,74905.74,11.6,-0.42968,0.00015,28.40392]
[1776378017899,35.11,74905.74,11.6,-0.42968,0.00015,28.40392]
[1776378018380,35.11,74905.67,11.6,-0.42969,0.00015,28.40404]
[1776378019093,35.11,74887.13,11.6,-0.43256,0.00015,28.43301]
[1776378019887,35.11,74887.0,11.6,-0.43258,0.00015,28.4332]
[1776378020986,35.11,74887.0,11.6,-0.43258,0.00015,28.4332]
[1776378024849,35.1,74886.89,11.6,-0.4326,0.00015,28.43334]
[1776378027492,35.1,74890.71,11.6,-0.432,0.00015,28.42747]
[1776378027622,35.1,74890.71,11.6,-0.432,0.00015,28.42747]
[1776378027819,35.1,74890.71,11.6,-0.432,0.00015,28.42747]
[1776378028068,35.1,74890.71,11.6,-0.432,0.00015,28.42747]
[1776378028164,35.1,74898.14,11.6,-0.43085,0.00015,28.41591]
[1776378029629,35.1,74901.96,11.6,-0.43026,0.00015,28.40988]
[1776378032407,35.1,74901.92,11.6,-0.43027,0.00015,28.40994]
[1776378032813,35.1,74901.92,11.6,-0.43027,0.00015,28.40994]
[1776378038016,35.1,74901.37,11.6,-0.43035,0.00015,28.40784]
[1776378042494,35.1,74902.8,11.6,-0.43012,0.00015,28.40557]
[1776378048086,35.1,74903.14,11.6,-0.43007,0.00015,28.40502]
[1776378054206,35.1,74903.14,11.6,-0.43007,0.00015,28.40501]
[1776378054279,35.1,74903.14,11.6,-0.43007,0.00015,28.40501]
[1776378060170,35.1,74912.13,11.6,-0.42868,0.00015,28.39052]
[1776378065205,35.1,74912.38,11.6,-0.42864,0.00015,28.39013]
[1776378070239,35.1,74912.51,11.6,-0.42862,0.00015,28.38993]
[1776378073827,35.1,74912.33,11.6,-0.42865,0.00015,28.39023]
[1776378079303,35.1,74910.67,11.6,-0.42891,0.00015,28.39294]
[1776378083331,35.1,74917.37,11.6,-0.42787,0.00015,28.38196]
[1776378084379,35.1,74917.37,11.6,-0.42787,0.00015,28.38196]
[1776378084417,35.1,74918.82,11.6,-0.42765,0.00015,28.37957]
[1776378085345,35.1,74922.83,11.6,-0.42703,0.00015,28.37288]
[1776378085459,35.1,74922.83,11.6,-0.42703,0.00015,28.37288]
[1776378091388,35.1,74930.3,11.6,-0.42586,0.00015,28.35715]
[1776378092549,35.1,74930.3,11.6,-0.42586,0.00015,28.35715]
[1776378094301,35.1,74930.3,11.6,-0.42586,0.00015,28.35713]
[1776378095423,35.1,74922.88,11.6,-0.427,0.00015,28.36965]
[1776378097064,35.1,74922.88,11.6,-0.427,0.00015,28.36965]
[1776378100097,35.09,74918.89,11.6,-0.42762,0.00015,28.37625]
[1776378100187,35.09,74918.38,11.6,-0.42769,0.00015,28.37707]
[1776378100491,35.09,74918.38,11.6,-0.42769,0.00015,28.37707]
[1776378104168,35.09,74907.5,11.6,-0.42937,0.00015,28.39485]
[1776378104682,35.09,74906.58,11.6,-0.42952,0.00015,28.39633]
[1776378105616,35.09,74907.15,11.6,-0.42943,0.00015,28.39541]
[1776378106728,35.09,74906.07,11.6,-0.4296,0.00015,28.39715]
[1776378106872,35.09,74906.07,11.6,-0.4296,0.00015,28.39715]
[1776378107847,35.09,74908.48,11.6,-0.42922,0.00015,28.39326]
[1776378108747,35.09,74905.75,11.6,-0.42964,0.00015,28.39766]
[1776378109407,35.09,74905.75,11.6,-0.42964,0.00015,28.39766]
[1776378109604,35.09,74905.34,11.6,-0.42971,0.00015,28.39831]
[1776378109679,35.09,74905.34,11.6,-0.42971,0.00015,28.39831]
[1776378115606,35.09,74894.93,11.6,-0.43132,0.00015,28.41472]
[1776378120641,35.09,74895.39,11.6,-0.43124,0.00015,28.41397]
[1776378121434,35.09,74895.39,11.6,-0.43124,0.00015,28.41397]
[1776378122533,35.09,74895.08,11.6,-0.43129,0.00015,28.41444]
[1776378126063,35.09,74897.36,11.6,-0.43093,0.00015,28.41085]
[1776378130143,35.08,74898.64,11.6,-0.43073,0.00015,28.40882]
[1776378130218,35.08,74898.64,11.6,-0.43073,0.00015,28.40882]
[1776378131183,35.08,74898.63,11.6,-0.43074,0.00015,28.40883]
[1776378136089,35.08,74909.99,11.6,-0.42898,0.00015,28.39065]
[1776378140072,35.08,74906.83,11.6,-0.42947,0.00015,28.39577]
[1776378141654,35.08,74909.26,11.6,-0.42909,0.00015,28.39184]
[1776378141686,35.08,74909.26,11.6,-0.42909,0.00015,28.39184]
[1776378143076,35.08,74910.71,11.6,-0.42886,0.00015,28.38948]
[1776378143124,35.08,74910.71,11.6,-0.42886,0.00015,28.38948]
[1776378143214,35.08,74914.57,11.6,-0.42827,0.00015,28.38317]
[1776378149053,35.08,74915.7,11.6,-0.42809,0.00015,28.38126]
[1776378149399,35.08,74915.7,11.6,-0.42809,0.00015,28.38126]
[1776378149687,35.08,74917.7,11.6,-0.42778,0.00015,28.37794]
[1776378149844,35.08,74928.29,11.6,-0.42614,0.00015,28.36014]
[1776378151256,35.08,74928.29,11.6,-0.42614,0.00015,28.36014]
[1776378151375,35.08,74928.29,11.6,-0.42614,0.00015,28.36014]
[1776378151379,35.08,74928.27,11.6,-0.42614,0.00015,28.35717]
[1776378151502,35.08,74928.27,11.6,-0.42614,0.00015,28.35717]
[1776378151830,35.08,74928.27,11.6,-0.42614,0.00015,28.35717]
[1776378151857,35.08,74928.27,11.6,-0.42614,0.00015,28.35717]
[1776378151861,35.08,74931.86,11.6,-0.42558,0.00015,28.35103]
[1776378155969,35.07,74927.9,11.6,-0.42619,0.00015,28.3577]
[1776378161889,35.07,74925.49,11.6,-0.42655,0.00015,28.36166]
[1776378162074,35.07,74925.49,11.6,-0.42655,0.00015,28.36166]
[1776378162099,35.07,74925.49,11.6,-0.42655,0.00015,28.36166]
[1776378162155,35.07,74925.49,11.6,-0.42655,0.00015,28.36166]
[1776378162200,35.07,74921.56,11.6,-0.42715,0.00015,28.36824]
[1776378162938,35.07,74910.28,11.6,-0.4289,0.00015,28.38687]
[1776378163818,35.07,74910.28,11.6,-0.4289,0.00015,28.38687]
[1776378163826,35.07,74910.28,11.6,-0.4289,0.00015,28.38687]
[1776378164127,35.07,74910.28,11.6,-0.4289,0.00015,28.38687]
[1776378164703,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378164743,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378164857,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165050,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165070,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165097,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165297,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165360,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165576,35.07,74909.45,11.6,-0.42903,0.00015,28.38822]
[1776378165373,35.07,74889.06,11.6,-0.43219,0.00016,28.42043]
[1776378166002,35.07,74889.06,11.6,-0.43219,0.00016,28.42043]
[1776378166089,35.07,74889.06,11.6,-0.43219,0.00016,28.42043]
[1776378166410,35.07,74889.06,11.6,-0.43219,0.00016,28.42043]
[1776378166435,35.07,74874.3,11.6,-0.43448,0.00016,28.44261]
[1776378167047,35.07,74874.3,11.6,-0.43448,0.00016,28.44261]
[1776378169508,35.07,74876.86,11.6,-0.43408,0.00016,28.43882]
[1776378169874,35.07,74876.86,11.6,-0.43408,0.00016,28.43882]
[1776378170851,35.07,74876.7,11.6,-0.4341,0.00016,28.43906]
[1776378170980,35.07,74876.7,11.6,-0.4341,0.00016,28.43906]
[1776378176035,35.06,74884.77,11.6,-0.43285,0.00016,28.42691]
[1776378176285,35.06,74884.77,11.6,-0.43285,0.00016,28.42691]
[1776378177226,35.06,74884.73,11.6,-0.43285,0.00016,28.42695]
[1776378177399,35.06,74884.73,11.6,-0.43285,0.00016,28.42695]
[1776378177478,35.06,74876.57,11.6,-0.43412,0.00016,28.43918]
[1776378181075,35.06,74869.5,11.6,-0.43522,0.00016,28.44955]
[1776378185470,35.06,74866.56,11.6,-0.43567,0.00016,28.45379]
[1776378188754,35.06,74865.92,11.6,-0.43577,0.00016,28.45471]
[1776378191405,35.06,74873.52,11.6,-0.43459,0.00016,28.44367]
[1776378193162,35.06,74882.35,11.6,-0.43322,0.00016,28.43051]
[1776378195064,35.06,74882.2,11.6,-0.43324,0.00016,28.43073]
[1776378199493,35.06,74884.36,11.6,-0.4329,0.00016,28.42743]
[1776378204360,35.06,74888.39,11.6,-0.43228,0.00016,28.42125]
[1776378204708,35.06,74888.08,11.6,-0.43232,0.00016,28.42172]
[1776378210282,35.05,74885.76,11.6,-0.43268,0.00016,28.42523]
[1776378212822,35.05,74885.84,11.6,-0.43266,0.00016,28.42213]
[1776378217679,35.05,74887.38,11.6,-0.43242,0.00016,28.41975]
[1776378220248,35.05,74886.38,11.6,-0.43257,0.00016,28.42127]
[1776378225387,35.05,74884.61,11.6,-0.43285,0.00016,28.42393]
[1776378227542,35.05,74884.5,11.6,-0.43286,0.00016,28.42409]
[1776378233591,35.05,74881.02,11.6,-0.4334,0.00016,28.42929]
[1776378239484,35.04,74874.9,11.6,-0.43435,0.00016,28.43836]
[1776378241561,35.04,74875.93,11.6,-0.43419,0.00016,28.43683]
[1776378243437,35.04,74875.73,11.6,-0.43421,0.00016,28.43711]
[1776378243492,35.04,74875.73,11.6,-0.43421,0.00016,28.43711]
[1776378243801,35.04,74873.73,11.6,-0.43452,0.00016,28.44005]
[1776378243955,35.04,74873.73,11.6,-0.43452,0.00016,28.44005]
[1776378243970,35.04,74873.73,11.6,-0.43452,0.00016,28.44005]
[1776378244052,35.04,74873.73,11.6,-0.43452,0.00016,28.44005]
[1776378244533,35.04,74861.76,11.6,-0.43638,0.00016,28.45733]
[1776378245633,35.04,74856.65,11.6,-0.43718,0.00016,28.46452]
[1776378246151,35.04,74856.65,11.6,-0.43718,0.00016,28.46452]
[1776378252822,35.04,74855.22,11.6,-0.4374,0.00016,28.46646]
[1776378253595,35.04,74862.17,11.6,-0.43631,0.00016,28.45666]
[1776378258631,35.04,74865.9,11.6,-0.43573,0.00016,28.45133]
[1776378263666,35.04,74865.81,11.6,-0.43575,0.00016,28.45145]
[1776378265385,35.04,74865.81,11.6,-0.43575,0.00016,28.45145]
[1776378265431,35.04,74865.81,11.6,-0.43575,0.00016,28.45145]
[1776378265818,35.04,74859.45,11.6,-0.43674,0.00016,28.46051]
[1776378269985,35.03,74855.62,11.6,-0.43733,0.00016,28.46582]
[1776378270484,35.03,74855.62,11.6,-0.43733,0.00016,28.46582]
[1776378271723,35.03,74865.44,11.6,-0.43579,0.00016,28.44889]
[1776378276758,35.02,74866.36,11.6,-0.43564,0.00016,28.44749]
[1776378282607,35.02,74866.29,11.6,-0.43564,0.00016,28.44751]
[1776378287031,35.01,74865.35,11.6,-0.43578,0.00016,28.44879]
[1776378292623,35.01,74867.49,11.6,-0.43544,0.00016,28.44561]
[1776378292707,35.01,74867.49,11.6,-0.43544,0.00016,28.44561]
[1776378292894,35.01,74867.49,11.6,-0.43544,0.00016,28.44561]
[1776378293013,35.01,74867.49,11.6,-0.43544,0.00016,28.44561]
[1776378293074,35.01,74867.67,11.6,-0.43541,0.00016,28.44534]
[1776378297358,35.01,74873.65,11.6,-0.43448,0.00016,28.4366]
[1776378302950,35.01,74869.92,11.6,-0.43506,0.00016,28.44209]
[1776378304859,35.01,74869.24,11.6,-0.43517,0.00016,28.44309]
[1776378306064,35.01,74870.08,11.6,-0.43504,0.00016,28.44187]
[1776378306162,35.01,74870.08,11.6,-0.43504,0.00016,28.44187]
[1776378306306,35.01,74870.08,11.6,-0.43504,0.00016,28.44187]
[1776378311258,35.01,74878.82,11.6,-0.43368,0.00016,28.42895]
[1776378317613,35.01,74875.15,11.6,-0.43425,0.00016,28.43441]
[1776378317782,35.01,74875.16,11.6,-0.43425,0.00016,28.4344]
[1776378318417,35.01,74875.16,11.6,-0.43425,0.00016,28.4344]
[1776378327208,35.01,74874.84,11.6,-0.4343,0.00016,28.43489]
[1776378327787,35.01,74876.04,11.6,-0.43411,0.00016,28.43311]
[1776378328134,35.01,74884.39,11.6,-0.43282,0.00016,28.42056]
[1776378329918,35.01,74882.58,11.6,-0.4331,0.00016,28.4233]
[1776378335184,35.01,74882.08,11.6,-0.43317,0.00016,28.42107]
[1776378340218,35.01,74880.5,11.6,-0.43341,0.00016,28.42344]
[1776378342518,35.01,74880.47,11.6,-0.43342,0.00016,28.42348]
[1776378342912,35.01,74880.14,11.6,-0.43347,0.00016,28.42397]
[1776378343324,35.01,74880.14,11.6,-0.43347,0.00016,28.42397]
[1776378343558,35.01,74880.14,11.6,-0.43347,0.00016,28.42397]
[1776378343623,35.01,74889.96,11.6,-0.43194,0.00016,28.40899]
[1776378347268,35.01,74896.56,11.6,-0.43091,0.00016,28.39868]
[1776378352303,35.01,74895.08,11.6,-0.43114,0.00016,28.40099]
[1776378352710,35.01,74895.08,11.6,-0.43114,0.00016,28.40099]
[1776378353107,35.01,74895.08,11.6,-0.43114,0.00016,28.40099]
[1776378360359,35.0,74892.88,11.6,-0.43148,0.00016,28.40439]
[1776378361455,35.0,74892.88,11.6,-0.43148,0.00016,28.40439]
[1776378361725,35.0,74894.17,11.6,-0.43128,0.00016,28.40237]
[1776378361910,35.0,74894.17,11.6,-0.43128,0.00016,28.40237]
[1776378362316,35.0,74894.17,11.6,-0.43128,0.00016,28.40237]
[1776378367550,35.0,74892.88,11.6,-0.43148,0.00016,28.40435]
[1776378367577,35.0,74892.88,11.6,-0.43148,0.00016,28.40435]
[1776378367814,35.0,74896.85,11.6,-0.43086,0.00016,28.39812]
[1776378368418,35.0,74903.67,11.6,-0.4298,0.00016,28.38727]
[1776378368978,35.0,74903.67,11.6,-0.4298,0.00016,28.38727]
[1776378369988,35.0,74907.66,11.6,-0.42918,0.00016,28.38083]
[1776378372694,35.0,74913.81,11.6,-0.42823,0.00016,28.37077]
[1776378373064,35.0,74912.53,11.6,-0.42843,0.00016,28.37289]
[1776378373453,35.0,74904.33,11.6,-0.4297,0.00016,28.38623]
[1776378379495,35.0,74901.79,11.6,-0.4301,0.00016,28.39032]
[1776378382111,35.0,74900.38,11.6,-0.43031,0.00016,28.39257]
[1776378384531,35.0,74888.95,11.6,-0.43209,0.00016,28.41047]
[1776378386268,35.0,74888.23,11.6,-0.4322,0.00016,28.41158]
[1776378391580,35.0,74888.1,11.6,-0.43221,0.00016,28.40876]
[1776378392559,35.0,74888.1,11.6,-0.43221,0.00016,28.40876]
[1776378392681,35.0,74888.1,11.6,-0.43221,0.00016,28.40876]
[1776378392783,35.0,74892.84,11.6,-0.43147,0.00016,28.4014]
[1776378393594,35.0,74908.09,11.6,-0.42911,0.00016,28.37712]
[1776378393769,35.0,74908.09,11.6,-0.42911,0.00016,28.37712]
[1776378394019,35.0,74908.09,11.6,-0.42911,0.00016,28.37712]
[1776378394201,35.0,74908.09,11.6,-0.42911,0.00016,28.37712]
[1776378394477,35.0,74908.09,11.6,-0.42911,0.00016,28.37712]
[1776378394601,35.0,74915.3,11.6,-0.42799,0.00016,28.36529]
[1776378395376,35.0,74915.3,11.6,-0.42799,0.00016,28.36529]
[1776378395392,35.0,74915.3,11.6,-0.42799,0.00016,28.36529]
[1776378395608,35.0,74918.48,11.6,-0.42749,0.00016,28.35999]
[1776378396908,35.0,74919.03,11.6,-0.42741,0.00016,28.35906]
[1776378402659,35.0,74918.39,11.6,-0.4275,0.00016,28.36004]
[1776378407694,34.99,74917.12,11.6,-0.42769,0.00016,28.36209]
[1776378412730,34.99,74917.69,11.6,-0.4276,0.00016,28.36107]
[1776378417764,34.99,74917.72,11.6,-0.42759,0.00016,28.36096]
[1776378421958,34.98,74917.94,11.6,-0.42755,0.00016,28.36056]
[1776378428842,34.98,74917.25,11.6,-0.42765,0.00016,28.36162]
[1776378433878,34.98,74920.72,11.6,-0.42711,0.00016,28.35576]
[1776378434812,34.98,74920.72,11.6,-0.42711,0.00016,28.35576]
[1776378435308,34.98,74920.72,11.6,-0.42711,0.00016,28.35576]
[1776378436437,34.98,74921.19,11.6,-0.42704,0.00016,28.35497]
[1776378436475,34.98,74921.19,11.6,-0.42704,0.00016,28.35497]
[1776378437034,34.98,74922.46,11.6,-0.42684,0.00016,28.35282]
[1776378437038,34.98,74927.37,11.6,-0.42608,0.00016,28.34446]
[1776378437882,34.98,74927.37,11.6,-0.42608,0.00016,28.34446]
[1776378438034,34.98,74927.37,11.6,-0.42608,0.00016,28.34446]
[1776378438792,34.98,74930.03,11.6,-0.42566,0.00016,28.33986]
[1776378439006,34.98,74930.03,11.6,-0.42566,0.00016,28.33986]
[1776378439044,34.98,74930.03,11.6,-0.42566,0.00016,28.33986]
[1776378440355,34.97,74933.21,11.6,-0.42517,0.00015,28.33433]
[1776378440434,34.97,74932.24,11.6,-0.42532,0.00016,28.33598]
[1776378442301,34.97,74928.79,11.6,-0.42585,0.00016,28.34191]
[1776378442342,34.97,74928.31,11.6,-0.42592,0.00016,28.3427]
[1776378442773,34.97,74928.31,11.6,-0.42592,0.00016,28.3427]
[1776378442820,34.97,74928.31,11.6,-0.42592,0.00016,28.3427]
[1776378442862,34.97,74928.31,11.6,-0.42592,0.00016,28.3427]
[1776378443169,34.97,74928.31,11.6,-0.42592,0.00016,28.3427]
[1776378443270,34.97,74942.5,11.6,-0.42372,0.00015,28.31789]
[1776378445135,34.97,74945.87,11.6,-0.4232,0.00015,28.31187]
[1776378445876,34.97,74944.26,11.6,-0.42345,0.00015,28.31474]
[1776378446098,34.97,74944.26,11.6,-0.42345,0.00015,28.31474]
[1776378447441,34.97,74944.04,11.6,-0.42348,0.00015,28.31512]
[1776378450703,34.97,74941.55,11.6,-0.42386,0.00015,28.31953]
[1776378452064,34.97,74944.37,11.6,-0.42342,0.00015,28.31151]
[1776378457049,34.96,74953.37,11.6,-0.42202,0.00015,28.29519]
[1776378458645,34.96,74953.37,11.6,-0.42202,0.00015,28.29519]
[1776378458955,34.96,74954.73,11.6,-0.42181,0.00015,28.29268]
[1776378458979,34.96,74954.73,11.6,-0.42181,0.00015,28.29268]
[1776378459273,34.96,74954.73,11.6,-0.42181,0.00015,28.29268]
[1776378459689,34.96,74954.73,11.6,-0.42181,0.00015,28.29268]
[1776378460070,34.96,74967.73,11.6,-0.4198,0.00015,28.26851]
[1776378465231,34.96,74968.85,11.6,-0.41962,0.00015,28.26636]
[1776378466730,34.96,74968.18,11.6,-0.41972,0.00015,28.26761]
[1776378467455,34.96,74968.71,11.6,-0.41964,0.00015,28.2666]
[1776378467740,34.96,74968.71,11.6,-0.41964,0.00015,28.2666]
[1776378467847,34.96,74966.1,11.6,-0.42004,0.00015,28.27151]
[1776378468209,34.96,74966.1,11.6,-0.42004,0.00015,28.27151]
[1776378468306,34.96,74975.02,11.6,-0.41866,0.00015,28.25457]
[1776378469464,34.96,74975.02,11.6,-0.41866,0.00015,28.25457]
[1776378469472,34.96,74984.27,11.6,-0.41724,0.00015,28.23665]
[1776378470481,34.96,74984.27,11.6,-0.41724,0.00015,28.23665]
[1776378471481,34.96,74987.43,11.6,-0.41675,0.00015,28.23045]
[1776378471809,34.96,74985.38,11.6,-0.41706,0.00015,28.23449]
[1776378471843,34.96,74985.38,11.6,-0.41706,0.00015,28.23449]
[1776378472167,34.96,74995.17,11.6,-0.41555,0.00015,28.21509]
[1776378472815,34.96,74995.17,11.6,-0.41555,0.00015,28.21509]
[1776378473172,34.96,75002.27,11.6,-0.41446,0.00015,28.20077]
[1776378476532,34.96,75003.67,11.6,-0.41425,0.00015,28.19797]
[1776378482235,34.97,74999.55,11.6,-0.41489,0.00015,28.20648]
[1776378483669,34.97,74999.55,11.6,-0.41489,0.00015,28.20648]
[1776378488222,34.97,74997.87,11.6,-0.41516,0.00015,28.20998]
[1776378493008,34.97,74991.27,11.6,-0.41618,0.00015,28.2232]
[1776378493064,34.97,74991.27,11.6,-0.41618,0.00015,28.2232]
[1776378493225,34.97,74991.27,11.6,-0.41618,0.00015,28.2232]
[1776378496333,34.97,74981.74,11.6,-0.41765,0.00015,28.24198]
[1776378497796,34.97,74981.74,11.6,-0.41765,0.00015,28.24198]
[1776378503382,34.97,74974.1,11.6,-0.41883,0.00015,28.25674]
[1776378509423,34.97,74972.02,11.6,-0.41915,0.00015,28.26068]
[1776378514459,34.97,74972.4,11.6,-0.41909,0.00015,28.25695]
[1776378522515,34.97,74973.73,11.6,-0.41888,0.00015,28.25439]
[1776378527549,34.97,74975.22,11.6,-0.41865,0.00015,28.25155]
[1776378532585,34.97,74974.72,11.6,-0.41873,0.00015,28.2525]
[1776378537622,34.97,74974.84,11.6,-0.41871,0.00015,28.25227]
[1776378542657,34.97,74974.49,11.6,-0.41876,0.00015,28.25295]
[1776378547692,34.97,74970.54,11.6,-0.41937,0.00015,28.26046]
[1776378547880,34.97,74970.54,11.6,-0.41937,0.00015,28.26046]
[1776378548067,34.97,74970.54,11.6,-0.41937,0.00015,28.26046]
[1776378548684,34.97,74970.54,11.6,-0.41937,0.00015,28.26046]
[1776378549312,34.97,74964.34,11.6,-0.42033,0.00015,28.27214]
[1776378549574,34.97,74964.34,11.6,-0.42033,0.00015,28.27214]
[1776378549707,34.97,74954.09,11.6,-0.42192,0.00015,28.29109]
[1776378551720,34.97,74949.7,11.6,-0.42259,0.00015,28.29904]
[1776378553232,34.97,74947.63,11.6,-0.42291,0.00015,28.30276]
[1776378553498,34.97,74947.63,11.6,-0.42291,0.00015,28.30276]
[1776378553734,34.97,74937.82,11.6,-0.42443,0.00015,28.32019]
[1776378554656,34.97,74937.82,11.6,-0.42443,0.00015,28.32019]
[1776378554756,34.97,74937.82,11.6,-0.42443,0.00015,28.32019]
[1776378554814,34.97,74927.04,11.6,-0.4261,0.00016,28.33885]
[1776378555748,34.97,74934.66,11.6,-0.42492,0.00016,28.32568]
[1776378560782,34.97,74935.71,11.6,-0.42476,0.00016,28.32387]
[1776378565818,34.97,74931.48,11.6,-0.42541,0.00016,28.33123]
[1776378569427,34.97,74930.53,11.6,-0.42556,0.00016,28.33289]
[1776378569846,34.97,74928.75,11.6,-0.42584,0.00016,28.33593]
[1776378574447,34.97,74927.43,11.6,-0.42603,0.00016,28.33516]
[1776378574476,34.97,74927.43,11.6,-0.42603,0.00016,28.33516]
[1776378580322,34.96,74925.64,11.6,-0.42629,0.00016,28.33802]
[1776378585044,34.96,74925.56,11.6,-0.42631,0.00016,28.33815]
[1776378585795,34.96,74925.56,11.6,-0.42631,0.00016,28.33815]
[1776378585803,34.96,74925.56,11.6,-0.42631,0.00016,28.33815]
[1776378585880,34.96,74925.26,11.6,-0.42635,0.00016,28.33868]
[1776378586798,34.96,74925.26,11.6,-0.42635,0.00016,28.33868]
[1776378586864,34.96,74925.26,11.6,-0.42635,0.00016,28.33868]
[1776378586900,34.96,74930.63,11.6,-0.42552,0.00016,28.32947]
[1776378590317,34.96,74929.18,11.6,-0.42574,0.00016,28.33192]
[1776378590394,34.95,74930.71,11.6,-0.4255,0.00016,28.32925]
[1776378592000,34.95,74938.16,11.6,-0.42435,0.00016,28.31626]
[1776378595822,34.95,74938.89,11.6,-0.42423,0.00016,28.31497]
[1776378596850,34.95,74939.31,11.6,-0.42417,0.00016,28.31423]
[1776378602081,34.95,74942.35,11.6,-0.42369,0.00015,28.3088]
[1776378609160,34.95,74942.46,11.6,-0.42368,0.00015,28.3086]
[1776378610467,34.95,74943.8,11.6,-0.42347,0.00015,28.30619]
[1776378610602,34.95,74943.8,11.6,-0.42347,0.00015,28.30619]
[1776378610637,34.95,74943.8,11.6,-0.42347,0.00015,28.30619]
[1776378614188,34.95,74950.39,11.6,-0.42244,0.00015,28.2943]
[1776378614219,34.95,74950.39,11.6,-0.42244,0.00015,28.2943]
[1776378615175,34.95,74938.78,11.6,-0.42424,0.00016,28.31504]
[1776378617174,34.95,74932.4,11.6,-0.42523,0.00016,28.32617]
[1776378617961,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618018,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618066,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618172,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618261,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618269,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618903,34.95,74931.97,11.6,-0.42529,0.00016,28.32689]
[1776378618348,34.95,74929.64,11.6,-0.42565,0.00016,28.33088]
[1776378619414,34.95,74929.64,11.6,-0.42565,0.00016,28.33088]
[1776378619519,34.95,74929.64,11.6,-0.42565,0.00016,28.33088]
[1776378619567,34.95,74929.64,11.6,-0.42565,0.00016,28.33088]
[1776378619801,34.95,74929.64,11.6,-0.42565,0.00016,28.33088]
[1776378619867,34.95,74921.04,11.6,-0.42699,0.00016,28.34555]
[1776378622232,34.95,74918.01,11.6,-0.42746,0.00016,28.35068]
[1776378622307,34.95,74918.01,11.6,-0.42746,0.00016,28.35068]
[1776378622654,34.95,74918.01,11.6,-0.42746,0.00016,28.3507]
[1776378623183,34.95,74918.01,11.6,-0.42746,0.00016,28.3507]
[1776378624331,34.95,74920.31,11.6,-0.42711,0.00016,28.34685]
[1776378624985,34.95,74920.56,11.6,-0.42707,0.00016,28.34642]
[1776378630435,34.95,74920.73,11.6,-0.42704,0.00016,28.34609]
[1776378631410,34.95,74920.88,11.6,-0.42701,0.00016,28.34582]
[1776378631470,34.95,74920.88,11.6,-0.42701,0.00016,28.34582]
[1776378632868,34.95,74919.46,11.6,-0.42723,0.00016,28.34523]
[1776378632872,34.94,74920.3,11.6,-0.42709,0.00016,28.3438]
[1776378632970,34.94,74920.3,11.6,-0.42709,0.00016,28.3438]
[1776378633304,34.94,74926.99,11.6,-0.42606,0.00016,28.33243]
[1776378633982,34.94,74926.99,11.6,-0.42606,0.00016,28.33243]
[1776378635637,34.94,74931.7,11.6,-0.42532,0.00016,28.32427]
[1776378638372,34.94,74932.63,11.6,-0.42517,0.00016,28.32256]
[1776378639031,34.94,74933.89,11.6,-0.42497,0.00016,28.32034]
[1776378639058,34.94,74933.89,11.6,-0.42497,0.00016,28.32034]
[1776378640717,34.94,74935.52,11.6,-0.42472,0.00016,28.31746]
[1776378641503,34.93,74935.96,11.6,-0.42465,0.00016,28.31666]
[1776378644211,34.93,74938.36,11.6,-0.42427,0.00016,28.31235]
[1776378644384,34.93,74938.36,11.6,-0.42427,0.00016,28.31235]
[1776378649417,34.92,74930.53,11.6,-0.42547,0.00016,28.32584]
[1776378650839,34.92,74930.53,11.6,-0.42547,0.00016,28.32584]
[1776378654454,34.92,74930.5,11.6,-0.42546,0.00016,28.32576]
[1776378654620,34.92,74930.46,11.6,-0.42547,0.00016,28.3258]
[1776378655459,34.92,74922.28,11.6,-0.42674,0.00016,28.3398]
[1776378656149,34.92,74922.28,11.6,-0.42674,0.00016,28.3398]
[1776378656175,34.92,74922.28,11.6,-0.42674,0.00016,28.3398]
[1776378656187,34.92,74922.28,11.6,-0.42674,0.00016,28.3398]
[1776378657252,34.91,74919.77,11.6,-0.42713,0.00016,28.34401]
[1776378660257,34.91,74918.89,11.6,-0.42726,0.00016,28.34546]
[1776378660296,34.91,74918.89,11.6,-0.42726,0.00016,28.34546]
[1776378660298,34.91,74918.89,11.6,-0.42726,0.00016,28.34546]
[1776378660566,34.91,74918.89,11.6,-0.42726,0.00016,28.34546]
[1776378660927,34.91,74922.44,11.6,-0.42671,0.00016,28.33946]
[1776378661508,34.91,74922.44,11.6,-0.42671,0.00016,28.33946]
[1776378662233,34.91,74926.64,11.6,-0.42605,0.00016,28.33225]
[1776378662421,34.91,74926.64,11.6,-0.42605,0.00016,28.33225]
[1776378662441,34.91,74926.64,11.6,-0.42605,0.00016,28.33225]
[1776378662567,34.91,74926.64,11.6,-0.42605,0.00016,28.33225]
[1776378662568,34.91,74926.64,11.6,-0.42605,0.00016,28.33225]
[1776378663421,34.91,74932.88,11.6,-0.42508,0.00016,28.32143]
[1776378663486,34.91,74932.88,11.6,-0.42508,0.00016,28.32143]
[1776378664062,34.91,74936.87,11.6,-0.42446,0.00016,28.31441]
[1776378664072,34.91,74936.87,11.6,-0.42446,0.00016,28.31441]
[1776378664525,34.91,74947.04,11.6,-0.42288,0.00016,28.29629]
[1776378668960,34.91,74950.89,11.6,-0.42228,0.00016,28.28929]
[1776378668963,34.91,74950.89,11.6,-0.42228,0.00016,28.28929]
[1776378677966,34.9,74951.77,11.6,-0.42214,0.00016,28.28759]
[1776378678704,34.9,74951.84,11.6,-0.42213,0.00016,28.28745]
[1776378681647,34.9,74958.06,11.6,-0.42116,0.00016,28.27598]
[1776378681663,34.9,74958.06,11.6,-0.42116,0.00016,28.27598]
[1776378682028,34.9,74958.06,11.6,-0.42116,0.00016,28.27597]
[1776378682398,34.9,74958.06,11.6,-0.42116,0.00016,28.27597]
[1776378686176,34.9,74956.88,11.6,-0.42134,0.00016,28.2781]
[1776378686960,34.9,74956.88,11.6,-0.42134,0.00016,28.2781]
[1776378690134,34.9,74954.77,11.6,-0.42166,0.00016,28.28194]
[1776378690167,34.9,74954.77,11.6,-0.42166,0.00016,28.28194]
[1776378691004,34.9,74954.77,11.6,-0.42166,0.00016,28.28194]
[1776378692545,34.9,74951.83,11.6,-0.42211,0.00016,28.28431]
[1776378692873,34.9,74951.83,11.6,-0.42211,0.00016,28.28431]
[1776378693128,34.9,74951.68,11.6,-0.42213,0.00016,28.28456]
[1776378700778,34.89,74951.37,11.6,-0.42217,0.00016,28.28505]
[1776378703256,34.89,74951.37,11.6,-0.42217,0.00016,28.28505]
[1776378704514,34.89,74952.4,11.6,-0.42201,0.00016,28.28313]
[1776378704552,34.89,74952.4,11.6,-0.42201,0.00016,28.28313]
[1776378705068,34.89,74956.23,11.6,-0.42142,0.00016,28.27609]
[1776378708221,34.89,74957.64,11.6,-0.4212,0.00016,28.27345]
[1776378709967,34.89,74958.39,11.6,-0.42108,0.00016,28.27205]
[1776378713303,34.89,74962.95,11.6,-0.42037,0.00016,28.26351]
[1776378713898,34.89,74962.95,11.6,-0.42037,0.00016,28.26351]
[1776378715297,34.89,74962.03,11.6,-0.42051,0.00016,28.26522]
[1776378720920,34.89,74967.14,11.6,-0.41972,0.00015,28.25559]
[1776378723471,34.89,74964.14,11.6,-0.42018,0.00016,28.26124]
[1776378723608,34.89,74964.14,11.6,-0.42018,0.00016,28.26124]
[1776378728976,34.89,74958.97,11.6,-0.42098,0.00016,28.27087]
[1776378735019,34.88,74953.09,11.6,-0.42189,0.00016,28.28169]
[1776378735293,34.88,74953.09,11.6,-0.42189,0.00016,28.28169]
[1776378737626,34.88,74950.07,11.6,-0.42236,0.00016,28.28718]
[1776378739202,34.88,74948.78,11.6,-0.42256,0.00016,28.28951]
[1776378739388,34.88,74948.78,11.6,-0.42256,0.00016,28.28951]
[1776378739663,34.88,74948.78,11.6,-0.42256,0.00016,28.28951]
[1776378740207,34.88,74953.56,11.6,-0.42181,0.00016,28.28077]
[1776378740665,34.88,74953.56,11.6,-0.42181,0.00016,28.28077]
[1776378740717,34.88,74953.56,11.6,-0.42181,0.00016,28.28077]
[1776378747103,34.88,74951.11,11.6,-0.42219,0.00016,28.28518]
[1776378751232,34.88,74948.5,11.6,-0.42259,0.00016,28.28989]
[1776378752358,34.88,74939.53,11.6,-0.42398,0.00016,28.30298]
[1776378758170,34.88,74937.25,11.6,-0.42433,0.00016,28.30701]
[1776378760194,34.88,74944.14,11.6,-0.42326,0.00016,28.29473]
[1776378767243,34.87,74945.79,11.6,-0.423,0.00016,28.29169]
[1776378772278,34.87,74946.51,11.6,-0.42288,0.00016,28.29033]
[1776378777331,34.87,74943.09,11.6,-0.42341,0.00016,28.29644]
[1776378779635,34.87,74939.88,11.6,-0.42391,0.00016,28.30215]
[1776378779775,34.87,74939.88,11.6,-0.42391,0.00016,28.30215]
[1776378780829,34.87,74939.69,11.6,-0.42394,0.00016,28.30249]
[1776378781108,34.87,74939.69,11.6,-0.42394,0.00016,28.30249]
[1776378782986,34.87,74932.91,11.6,-0.42499,0.00016,28.31443]
[1776378783108,34.87,74932.91,11.6,-0.42499,0.00016,28.31443]
[1776378787581,34.87,74929.27,11.6,-0.42556,0.00016,28.32078]
[1776378787585,34.87,74929.27,11.6,-0.42556,0.00016,28.32078]
[1776378787641,34.87,74929.27,11.6,-0.42556,0.00016,28.32078]
[1776378787678,34.87,74929.27,11.6,-0.42556,0.00016,28.32078]
[1776378787685,34.87,74929.27,11.6,-0.42556,0.00016,28.32078]
[1776378787756,34.87,74928.98,11.6,-0.4256,0.00016,28.32129]
[1776378788296,34.87,74928.98,11.6,-0.4256,0.00016,28.32129]
[1776378788322,34.87,74928.98,11.6,-0.4256,0.00016,28.32129]
[1776378788878,34.87,74916.47,11.6,-0.42755,0.00016,28.34261]
[1776378790140,34.87,74910.74,11.6,-0.42845,0.00016,28.35217]
[1776378790406,34.87,74912.47,11.6,-0.42818,0.00016,28.34933]
[1776378791577,34.87,74912.47,11.6,-0.42818,0.00016,28.34933]
[1776378797455,34.87,74917.5,11.6,-0.4274,0.00016,28.34093]
[1776378798584,34.87,74917.5,11.6,-0.4274,0.00016,28.34093]
[1776378803675,34.87,74914.69,11.6,-0.42783,0.00016,28.34563]
[1776378803688,34.87,74914.69,11.6,-0.42783,0.00016,28.34563]
[1776378808316,34.87,74916.38,11.6,-0.42757,0.00016,28.3428]
[1776378813571,34.87,74915.45,11.6,-0.42771,0.00016,28.34137]
[1776378816170,34.87,74915.45,11.6,-0.42771,0.00016,28.34137]
[1776378821627,34.87,74921.31,11.6,-0.4268,0.00016,28.33151]
[1776378822952,34.87,74921.31,11.6,-0.4268,0.00016,28.33151]
[1776378824738,34.87,74923.47,11.6,-0.42646,0.00016,28.32784]
[1776378826686,34.87,74923.49,11.6,-0.42646,0.00016,28.32782]
[1776378826702,34.87,74923.49,11.6,-0.42646,0.00016,28.32782]
[1776378827158,34.87,74923.49,11.6,-0.42646,0.00016,28.32782]
[1776378827165,34.87,74927.97,11.6,-0.42576,0.00016,28.32011]
[1776378827418,34.87,74927.97,11.6,-0.42576,0.00016,28.32011]
[1776378827489,34.87,74927.97,11.6,-0.42576,0.00016,28.32011]
[1776378827552,34.87,74927.97,11.6,-0.42576,0.00016,28.32011]
[1776378828344,34.87,74932.41,11.6,-0.42507,0.00016,28.3124]
[1776378832061,34.87,74933.31,11.6,-0.42493,0.00016,28.31081]
[1776378832073,34.87,74931.48,11.6,-0.42521,0.00016,28.31401]
[1776378834116,34.87,74925.84,11.6,-0.42609,0.00016,28.32376]
[1776378834719,34.87,74929.15,11.6,-0.42557,0.00016,28.31801]
[1776378839754,34.87,74934.87,11.6,-0.42468,0.00016,28.30805]
[1776378844851,34.87,74934.44,11.6,-0.42475,0.00016,28.30882]
[1776378844934,34.87,74934.44,11.6,-0.42475,0.00016,28.30882]
[1776378845764,34.87,74934.44,11.6,-0.42475,0.00016,28.30882]
[1776378845783,34.87,74934.44,11.6,-0.42475,0.00016,28.30882]
[1776378846101,34.87,74934.44,11.6,-0.42475,0.00016,28.30882]
[1776378853091,34.87,74928.29,11.6,-0.42571,0.00016,28.31958]
[1776378853282,34.87,74928.33,11.6,-0.42571,0.00016,28.31952]
[1776378856416,34.87,74925.26,11.6,-0.42619,0.00016,28.32484]
[1776378858101,34.87,74925.4,11.6,-0.42616,0.00016,28.32461]
[1776378858186,34.88,74925.08,11.6,-0.42622,0.00016,28.32518]
[1776378858236,34.88,74925.08,11.6,-0.42622,0.00016,28.32518]
[1776378858238,34.88,74925.08,11.6,-0.42622,0.00016,28.32518]
[1776378858248,34.88,74925.08,11.6,-0.42622,0.00016,28.32518]
[1776378858887,34.88,74918.14,11.6,-0.4273,0.00016,28.33697]
[1776378862051,34.88,74919.55,11.6,-0.42708,0.00016,28.33458]
[1776378862070,34.88,74919.55,11.6,-0.42708,0.00016,28.33458]
[1776378862099,34.88,74919.55,11.6,-0.42708,0.00016,28.33458]
[1776378862152,34.88,74920.39,11.6,-0.42695,0.00016,28.33316]
[1776378862915,34.88,74927.4,11.6,-0.42585,0.00016,28.32119]
[1776378864696,34.88,74927.05,11.6,-0.42591,0.00016,28.32181]
[1776378864776,34.88,74927.05,11.6,-0.42591,0.00016,28.32181]
[1776378865635,34.88,74928.89,11.6,-0.42562,0.00016,28.31863]
[1776378868672,34.88,74932.07,11.6,-0.42513,0.00016,28.31313]
[1776378869526,34.88,74932.07,11.6,-0.42513,0.00016,28.31314]
[1776378869715,34.88,74932.07,11.6,-0.42513,0.00016,28.31314]
[1776378869733,34.88,74932.07,11.6,-0.42513,0.00016,28.31314]
[1776378871328,34.88,74935.19,11.6,-0.42465,0.00016,28.30769]
[1776378871396,34.88,74935.19,11.6,-0.42465,0.00016,28.30769]
[1776378872444,34.88,74940.89,11.6,-0.42376,0.00016,28.29463]
[1776378874104,34.88,74942.66,11.6,-0.42348,0.00016,28.29147]
[1776378874138,34.88,74942.66,11.6,-0.42348,0.00016,28.29147]
[1776378874511,34.88,74942.62,11.6,-0.42349,0.00016,28.29154]
[1776378874535,34.88,74942.62,11.6,-0.42349,0.00016,28.29154]
[1776378874561,34.88,74942.62,11.6,-0.42349,0.00016,28.29154]
[1776378874572,34.88,74942.62,11.6,-0.42349,0.00016,28.29154]
[1776378874649,34.88,74942.62,11.6,-0.42349,0.00016,28.29154]
[1776378874675,34.88,74942.62,11.6,-0.42349,0.00016,28.29154]
[1776378874999,34.88,74954.96,11.6,-0.42157,0.00016,28.26913]
[1776378876158,34.88,74954.96,11.6,-0.42157,0.00016,28.26913]
[1776378876203,34.88,74954.96,11.6,-0.42157,0.00016,28.26913]
[1776378876359,34.88,74960.04,11.6,-0.42078,0.00016,28.2597]
[1776378879893,34.88,74960.69,11.6,-0.42068,0.00016,28.25848]
[1776378883996,34.88,74968.38,11.6,-0.41949,0.00016,28.24398]
[1776378885713,34.88,74967.76,11.6,-0.41958,0.00016,28.24515]
[1776378891114,34.88,74967.73,11.6,-0.41959,0.00016,28.24522]
[1776378891999,34.88,74967.73,11.6,-0.41959,0.00016,28.24522]
[1776378896150,34.88,74959.39,11.6,-0.42088,0.00016,28.2609]
[1776378898146,34.88,74957.44,11.6,-0.42118,0.00016,28.26451]
[1776378898825,34.88,74952.78,11.6,-0.42191,0.00016,28.2731]
[1776378900456,34.88,74949.44,11.6,-0.42242,0.00016,28.27918]
[1776378906220,34.87,74950.65,11.6,-0.42223,0.00016,28.27691]
[1776378911255,34.87,74952.11,11.6,-0.422,0.00016,28.27419]
[1776378916290,34.87,74950.79,11.6,-0.4222,0.00016,28.27656]
[1776378917635,34.87,74950.79,11.6,-0.4222,0.00016,28.27656]
[1776378919420,34.87,74948.67,11.6,-0.42253,0.00016,28.2804]
[1776378919851,34.87,74948.67,11.6,-0.42253,0.00016,28.2804]
[1776378921715,34.87,74942.41,11.6,-0.4235,0.00016,28.29167]
[1776378924505,34.87,74940.97,11.6,-0.42372,0.00016,28.29417]
[1776378934416,34.86,74939.03,11.6,-0.42401,0.00016,28.29453]
[1776378940458,34.86,74939.72,11.6,-0.4239,0.00016,28.29335]
[1776378946500,34.86,74940.5,11.6,-0.42379,0.00016,28.292]
[1776378950392,34.87,74941.0,11.6,-0.42371,0.00016,28.29113]
[1776378956569,34.87,74945.74,11.6,-0.42297,0.00016,28.28264]
[1776378957682,34.87,74945.74,11.6,-0.42297,0.00016,28.28264]
[1776378964626,34.87,74944.4,11.6,-0.42318,0.00016,28.28506]
[1776378972600,34.87,74944.65,11.6,-0.42314,0.00016,28.28463]
[1776378973063,34.87,74944.65,11.6,-0.42314,0.00016,28.28463]
[1776378973695,34.87,74954.08,11.6,-0.42168,0.00016,28.26749]
[1776378978730,34.87,74954.58,11.6,-0.4216,0.00016,28.26653]
[1776378983765,34.87,74954.19,11.6,-0.42166,0.00016,28.26723]
[1776378988800,34.86,74954.48,11.6,-0.42161,0.00016,28.26668]
[1776378993835,34.86,74953.66,11.6,-0.42173,0.00016,28.26518]
[1776379003186,34.86,74953.73,11.6,-0.42172,0.00016,28.26505]
[1776379004286,34.86,74953.73,11.6,-0.42172,0.00016,28.26503]
[1776379009947,34.86,74956.46,11.6,-0.42129,0.00016,28.25996]
[1776379016510,34.86,74957.17,11.6,-0.42118,0.00016,28.25861]
[1776379016996,34.86,74964.08,11.6,-0.42011,0.00016,28.24567]
[1776379018005,34.86,74957.03,11.6,-0.4212,0.00016,28.25884]
[1776379022540,34.86,74955.31,11.6,-0.42147,0.00016,28.262]
[1776379022830,34.86,74955.31,11.6,-0.42147,0.00016,28.262]
[1776379026068,34.86,74954.89,11.6,-0.42153,0.00016,28.26275]
[1776379031058,34.86,74955.77,11.6,-0.42139,0.00016,28.26111]
[1776379031864,34.86,74953.17,11.6,-0.42179,0.00016,28.26587]
[1776379031867,34.86,74953.17,11.6,-0.42179,0.00016,28.26587]
[1776379037138,34.86,74943.55,11.6,-0.42329,0.00016,28.28335]
[1776379038341,34.86,74943.55,11.6,-0.42329,0.00016,28.28335]
[1776379039600,34.86,74931.29,11.6,-0.4252,0.00016,28.30505]
[1776379040277,34.86,74931.29,11.6,-0.4252,0.00016,28.30505]
[1776379044196,34.86,74943.49,11.6,-0.4233,0.00016,28.2835]
[1776379049231,34.86,74948.97,11.6,-0.42245,0.00016,28.27361]
[1776379056280,34.86,74948.72,11.6,-0.42248,0.00016,28.27107]
[1776379061317,34.86,74948.77,11.6,-0.42248,0.00016,28.27099]
[1776379066352,34.86,74947.88,11.6,-0.42261,0.00016,28.27261]
[1776379067621,34.86,74948.49,11.6,-0.42252,0.00016,28.2715]
[1776379073401,34.86,74948.99,11.6,-0.42244,0.00016,28.2706]
[1776379078571,34.86,74948.99,11.6,-0.42244,0.00016,28.2706]
[1776379080959,34.86,74943.22,11.6,-0.42334,0.00016,28.28103]
[1776379081209,34.86,74943.22,11.6,-0.42334,0.00016,28.28103]
[1776379086492,34.86,74937.17,11.6,-0.42429,0.00016,28.29188]
[1776379089317,34.86,74937.17,11.6,-0.42429,0.00016,28.29188]
[1776379090537,34.86,74937.14,11.6,-0.42429,0.00016,28.29197]
[1776379096562,34.87,74935.26,11.6,-0.42459,0.00016,28.29536]
[1776379101597,34.87,74931.01,11.6,-0.42526,0.00016,28.30285]
[1776379108645,34.87,74932.56,11.6,-0.42502,0.00016,28.30024]
[1776379113681,34.88,74932.53,11.6,-0.42503,0.00016,28.29737]
[1776379117574,34.88,74932.49,11.6,-0.42503,0.00016,28.29748]
[1776379117578,34.88,74932.49,11.6,-0.42503,0.00016,28.29748]
[1776379117622,34.88,74932.49,11.6,-0.42503,0.00016,28.29748]
[1776379117700,34.88,74932.49,11.6,-0.42503,0.00016,28.29748]
[1776379118021,34.88,74932.49,11.6,-0.42503,0.00016,28.29748]
[1776379118030,34.88,74932.49,11.6,-0.42503,0.00016,28.29748]
[1776379122523,34.87,74931.63,11.6,-0.42516,0.00016,28.2989]
[1776379122916,34.87,74931.63,11.6,-0.42516,0.00016,28.2989]
[1776379122926,34.87,74931.63,11.6,-0.42516,0.00016,28.2989]
[1776379123075,34.87,74931.63,11.6,-0.42516,0.00016,28.2989]
[1776379123194,34.87,74931.63,11.6,-0.42516,0.00016,28.2989]
[1776379123235,34.87,74931.63,11.6,-0.42516,0.00016,28.2989]
[1776379123394,34.87,74926.09,11.6,-0.42602,0.00016,28.30844]
[1776379123681,34.87,74926.09,11.6,-0.42602,0.00016,28.30844]
[1776379124466,34.87,74926.09,11.6,-0.42602,0.00016,28.30844]
[1776379123752,34.87,74920.43,11.6,-0.4269,0.00016,28.31812]
[1776379124482,34.87,74920.43,11.6,-0.4269,0.00016,28.31812]
[1776379129794,34.87,74922.73,11.6,-0.42654,0.00016,28.31412]
[1776379130643,34.87,74922.73,11.6,-0.42654,0.00016,28.31412]
[1776379130648,34.87,74922.73,11.6,-0.42654,0.00016,28.31412]
[1776379130801,34.87,74922.13,11.6,-0.42663,0.00016,28.31512]
[1776379137832,34.86,74921.07,11.6,-0.42678,0.00016,28.31676]
[1776379137912,34.86,74921.07,11.6,-0.42678,0.00016,28.31676]
[1776379137931,34.86,74921.07,11.6,-0.42678,0.00016,28.3167]
[1776379144899,34.85,74921.32,11.6,-0.42673,0.00016,28.31616]
[1776379145756,34.85,74921.32,11.6,-0.42673,0.00016,28.31616]
[1776379146343,34.85,74921.32,11.6,-0.42673,0.00016,28.31616]
[1776379149743,34.85,74915.59,11.6,-0.42762,0.00016,28.3258]
[1776379158997,34.85,74915.59,11.6,-0.42762,0.00016,28.32577]
[1776379163202,34.85,74915.59,11.6,-0.42762,0.00016,28.32577]
[1776379163243,34.85,74915.59,11.6,-0.42762,0.00016,28.32577]
[1776379163266,34.85,74915.59,11.6,-0.42762,0.00016,28.32577]
[1776379164961,34.85,74918.18,11.6,-0.42721,0.00016,28.32138]
[1776379164964,34.85,74918.18,11.6,-0.42721,0.00016,28.32138]
[1776379165073,34.85,74918.18,11.6,-0.42721,0.00016,28.32138]
[1776379165263,34.85,74918.18,11.6,-0.42721,0.00016,28.32138]
[1776379165345,34.85,74920.18,11.6,-0.4269,0.00016,28.31798]
[1776379165963,34.85,74920.18,11.6,-0.4269,0.00016,28.31798]
[1776379166395,34.85,74920.18,11.6,-0.4269,0.00016,28.31798]
[1776379167053,34.84,74933.17,11.6,-0.42487,0.00016,28.29552]
[1776379172088,34.84,74931.9,11.6,-0.42506,0.00016,28.29466]
[1776379176365,34.84,74933.56,11.6,-0.42479,0.00016,28.29169]
[1776379176565,34.84,74932.97,11.6,-0.42488,0.00016,28.29271]
[1776379176614,34.84,74932.97,11.6,-0.42488,0.00016,28.29271]
[1776379177128,34.84,74932.97,11.6,-0.42488,0.00016,28.29271]
[1776379177485,34.84,74932.97,11.6,-0.42488,0.00016,28.29271]
[1776379183165,34.83,74937.51,11.6,-0.42417,0.00016,28.28457]
[1776379188201,34.83,74937.72,11.6,-0.42413,0.00016,28.2841]
[1776379189014,34.83,74937.72,11.6,-0.42413,0.00016,28.2841]
[1776379196257,34.82,74938.64,11.6,-0.42397,0.00016,28.2823]
[1776379202301,34.82,74938.64,11.6,-0.42397,0.00016,28.2823]
[1776379208342,34.81,74930.92,11.6,-0.42516,0.00016,28.29563]
[1776379217409,34.8,74932.53,11.6,-0.42489,0.00016,28.29259]
[1776379218160,34.8,74932.53,11.6,-0.42489,0.00016,28.29259]
[1776379223451,34.8,74946.59,11.6,-0.42269,0.00016,28.26738]
[1776379226064,34.8,74947.57,11.6,-0.42254,0.00016,28.26561]
[1776379226187,34.8,74947.57,11.6,-0.42254,0.00016,28.26561]
[1776379227176,34.8,74950.84,11.6,-0.42203,0.00016,28.25964]
[1776379232514,34.8,74962.1,11.6,-0.42027,0.00016,28.23569]
[1776379235917,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236008,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236036,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236051,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236253,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236262,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236326,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236495,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236546,34.8,74962.63,11.6,-0.42019,0.00016,28.23469]
[1776379236549,34.8,74985.42,11.6,-0.41664,0.00016,28.19058]
[1776379236934,34.8,74985.42,11.6,-0.41664,0.00016,28.19058]
[1776379237083,34.8,74985.42,11.6,-0.41664,0.00016,28.19058]
[1776379237504,34.8,74985.42,11.6,-0.41664,0.00016,28.19058]
[1776379237557,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379237718,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379237752,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379237783,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379238330,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379238392,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379238413,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379238447,34.8,75005.63,11.6,-0.41351,0.00015,28.14959]
[1776379238566,34.8,75001.44,11.6,-0.41416,0.00015,28.15825]
[1776379238646,34.8,75001.44,11.6,-0.41416,0.00015,28.15825]
[1776379238651,34.8,75001.44,11.6,-0.41416,0.00015,28.15825]
[1776379239572,34.8,75000.01,11.6,-0.41438,0.00015,28.1612]
[1776379239832,34.8,75000.01,11.6,-0.41438,0.00015,28.1612]
[1776379240450,34.8,75000.01,11.6,-0.41438,0.00015,28.1612]
[1776379242774,34.8,74999.95,11.6,-0.41439,0.00015,28.16137]
[1776379243405,34.8,74999.95,11.6,-0.4144,0.00015,28.16139]
[1776379244449,34.8,74999.95,11.6,-0.4144,0.00015,28.16139]
[1776379244837,34.8,74999.36,11.6,-0.41449,0.00015,28.16257]
[1776379244845,34.8,74999.36,11.6,-0.41449,0.00015,28.16257]
[1776379244922,34.8,74999.36,11.6,-0.41449,0.00015,28.16257]
[1776379252122,34.8,74995.13,11.6,-0.41514,0.00016,28.17113]
[1776379252128,34.8,74995.13,11.6,-0.41514,0.00016,28.17113]
[1776379256637,34.79,74995.1,11.6,-0.41513,0.00016,28.17097]
[1776379256693,34.79,74994.1,11.6,-0.41528,0.00016,28.17295]
[1776379261380,34.79,74990.31,11.6,-0.41586,0.00016,28.18049]
[1776379262069,34.78,74990.1,11.6,-0.41589,0.00016,28.18083]
[1776379263549,34.78,74987.18,11.6,-0.41634,0.00016,28.18662]
[1776379264218,34.78,74985.05,11.6,-0.41667,0.00016,28.19089]
[1776379264851,34.78,74985.05,11.6,-0.41667,0.00016,28.19089]
[1776379264917,34.78,74984.98,11.6,-0.41669,0.00016,28.19105]
[1776379264981,34.78,74974.85,11.6,-0.41826,0.00016,28.21093]
[1776379265816,34.78,74974.85,11.6,-0.41826,0.00016,28.21093]
[1776379271799,34.79,74970.14,11.6,-0.419,0.00016,28.22011]
[1776379276859,34.79,74971.05,11.6,-0.41886,0.00016,28.2184]
[1776379276870,34.79,74971.05,11.6,-0.41886,0.00016,28.2184]
[1776379280870,34.79,74957.64,11.6,-0.42095,0.00016,28.24386]
[1776379285608,34.79,74958.91,11.6,-0.42075,0.00016,28.24148]
[1776379294842,34.79,74958.42,11.6,-0.42082,0.00016,28.23939]
[1776379295823,34.79,74958.42,11.6,-0.42082,0.00016,28.23939]
[1776379295877,34.79,74958.42,11.6,-0.42082,0.00016,28.23939]
[1776379301011,34.79,74949.23,11.6,-0.42225,0.00016,28.25633]
[1776379301852,34.79,74949.23,11.6,-0.42225,0.00016,28.25633]
[1776379304436,34.78,74942.87,11.6,-0.42324,0.00016,28.26785]
[1776379304583,34.78,74942.87,11.6,-0.42324,0.00016,28.26785]
[1776379313095,34.78,74950.2,11.6,-0.42209,0.00016,28.25446]
[1776379317445,34.78,74951.16,11.6,-0.42194,0.00016,28.25271]
[1776379320961,34.78,74952.51,11.6,-0.42173,0.00016,28.25023]
[1776379321497,34.78,74952.51,11.6,-0.42173,0.00016,28.25023]
[1776379323612,34.78,74953.41,11.6,-0.42159,0.00016,28.24858]
[1776379323965,34.78,74953.68,11.6,-0.42155,0.00016,28.24808]
[1776379324016,34.78,74953.68,11.6,-0.42155,0.00016,28.24808]
[1776379324417,34.78,74953.68,11.6,-0.42155,0.00016,28.24808]
[1776379324519,34.78,74945.31,11.6,-0.42285,0.00016,28.2634]
[1776379326668,34.78,74940.44,11.6,-0.42361,0.00016,28.27219]
[1776379336262,34.79,74939.67,11.6,-0.42374,0.00016,28.27372]
[1776379343311,34.79,74939.7,11.6,-0.42375,0.00016,28.27376]
[1776379348346,34.8,74939.58,11.6,-0.42377,0.00016,28.27405]
[1776379353381,34.8,74939.51,11.6,-0.42378,0.00016,28.27125]
[1776379356871,34.8,74939.52,11.6,-0.42378,0.00016,28.27128]
[1776379362221,34.8,74939.57,11.6,-0.42377,0.00016,28.27112]
[1776379362383,34.8,74939.57,11.6,-0.42377,0.00016,28.27112]
[1776379364891,34.8,74942.54,11.6,-0.4233,0.00016,28.26573]
[1776379366457,34.79,74942.55,11.6,-0.4233,0.00016,28.26569]
[1776379369688,34.79,74940.1,11.6,-0.42367,0.00016,28.27002]
[1776379369704,34.79,74940.1,11.6,-0.42367,0.00016,28.27002]
[1776379369967,34.79,74940.1,11.6,-0.42367,0.00016,28.27002]
[1776379370068,34.79,74940.1,11.6,-0.42367,0.00016,28.27002]
[1776379370722,34.79,74940.1,11.6,-0.42367,0.00016,28.27002]
[1776379370501,34.79,74932.2,11.6,-0.4249,0.00016,28.28398]
[1776379370761,34.79,74932.2,11.6,-0.4249,0.00016,28.28398]
[1776379376671,34.79,74929.66,11.6,-0.42529,0.00016,28.28832]
[1776379381478,34.78,74930.2,11.6,-0.4252,0.00016,28.28724]
[1776379384857,34.78,74930.79,11.6,-0.4251,0.00016,28.28613]
[1776379385132,34.78,74930.79,11.6,-0.4251,0.00016,28.28613]
[1776379385281,34.78,74930.79,11.6,-0.4251,0.00016,28.28613]
[1776379385582,34.78,74930.79,11.6,-0.4251,0.00016,28.28613]
[1776379385707,34.77,74919.0,11.6,-0.42694,0.00016,28.3064]
[1776379385887,34.77,74919.0,11.6,-0.42694,0.00016,28.3064]
[1776379389643,34.77,74918.68,11.6,-0.42698,0.00016,28.30692]
[1776379389707,34.77,74919.04,11.6,-0.42693,0.00016,28.30631]
[1776379397691,34.76,74919.3,11.6,-0.42687,0.00016,28.30567]
[1776379397844,34.76,74919.3,11.6,-0.42687,0.00016,28.30567]
[1776379398044,34.76,74919.3,11.6,-0.42687,0.00016,28.30567]
[1776379405747,34.75,74919.36,11.6,-0.42684,0.00016,28.30532]
[1776379412796,34.75,74920.57,11.6,-0.42664,0.00016,28.3001]
[1776379417831,34.74,74920.57,11.6,-0.42663,0.00016,28.29998]
[1776379422866,34.74,74920.54,11.6,-0.42662,0.00016,28.29992]
[1776379430922,34.73,74920.92,11.6,-0.42655,0.00016,28.2991]
[1776379435957,34.72,74921.36,11.6,-0.42647,0.00016,28.29824]
[1776379440992,34.72,74922.12,11.6,-0.42635,0.00016,28.29683]
[1776379446027,34.71,74922.49,11.6,-0.42628,0.00016,28.2961]
[1776379450585,34.71,74922.77,11.6,-0.42623,0.00016,28.29552]
[1776379450714,34.71,74922.77,11.6,-0.42623,0.00016,28.29552]
[1776379450883,34.71,74922.77,11.6,-0.42623,0.00016,28.29549]
[1776379450885,34.71,74922.77,11.6,-0.42623,0.00016,28.29549]
[1776379450937,34.71,74922.77,11.6,-0.42623,0.00016,28.29549]
[1776379451174,34.71,74922.77,11.6,-0.42623,0.00016,28.29549]
[1776379451233,34.71,74932.58,11.6,-0.42469,0.00016,28.27834]
[1776379457106,34.7,74931.54,11.6,-0.42485,0.00016,28.28009]
[1776379459402,34.7,74931.54,11.6,-0.42485,0.00016,28.28009]
[1776379459433,34.7,74931.54,11.6,-0.42485,0.00016,28.28009]
[1776379461134,34.7,74939.47,11.6,-0.42361,0.00016,28.26593]
[1776379463064,34.7,74941.01,11.6,-0.42336,0.00016,28.26315]
[1776379470340,34.7,74943.11,11.6,-0.42303,0.00016,28.25932]
[1776379476243,34.7,74943.31,11.6,-0.42299,0.00016,28.25594]
[1776379481278,34.7,74942.76,11.6,-0.42308,0.00016,28.25698]
[1776379486313,34.7,74944.12,11.6,-0.42287,0.00016,28.25455]
[1776379492354,34.71,74944.41,11.6,-0.42283,0.00016,28.25408]
[1776379497390,34.71,74940.61,11.6,-0.42343,0.00016,28.26101]
[1776379502219,34.71,74940.77,11.6,-0.42341,0.00016,28.26078]
[1776379502309,34.71,74940.77,11.6,-0.42341,0.00016,28.26078]
[1776379502569,34.71,74940.77,11.6,-0.42341,0.00016,28.26078]
[1776379502570,34.71,74940.77,11.6,-0.42341,0.00016,28.26078]
[1776379503432,34.71,74929.79,11.6,-0.42513,0.00016,28.2803]
[1776379504870,34.71,74928.53,11.6,-0.42532,0.00016,28.28249]
[1776379504903,34.71,74928.53,11.6,-0.42532,0.00016,28.28249]
[1776379505254,34.71,74928.53,11.6,-0.42532,0.00016,28.28249]
[1776379505446,34.71,74925.68,11.6,-0.42577,0.00016,28.28743]
[1776379511420,34.71,74924.32,11.6,-0.42598,0.00016,28.28975]
[1776379514586,34.7,74917.87,11.6,-0.42698,0.00016,28.30076]
[1776379514908,34.7,74917.38,11.6,-0.42706,0.00016,28.30159]
[1776379521561,34.7,74916.55,11.6,-0.42719,0.00016,28.30301]
[1776379525736,34.7,74917.16,11.6,-0.42709,0.00016,28.30199]
[1776379526842,34.7,74918.6,11.6,-0.42687,0.00016,28.29954]
[1776379532251,34.71,74916.79,11.6,-0.42715,0.00016,28.29965]
[1776379535900,34.71,74925.08,11.6,-0.42585,0.00016,28.28544]
[1776379535922,34.71,74925.08,11.6,-0.42585,0.00016,28.28544]
[1776379540412,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540524,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540538,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540556,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540612,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540639,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540678,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540811,34.71,74924.3,11.6,-0.42597,0.00016,28.28682]
[1776379540891,34.71,74927.92,11.6,-0.42541,0.00016,28.28051]
[1776379542708,34.71,74935.6,11.6,-0.4242,0.00016,28.26695]
[1776379545215,34.7,74935.44,11.6,-0.42423,0.00016,28.26721]
[1776379549064,34.7,74936.98,11.6,-0.42398,0.00016,28.26443]
[1776379554792,34.7,74936.43,11.6,-0.42406,0.00016,28.26534]
[1776379561841,34.7,74940.18,11.6,-0.42347,0.00016,28.25853]
[1776379564892,34.7,74941.21,11.6,-0.42331,0.00016,28.25665]
[1776379569898,34.69,74944.39,11.6,-0.42281,0.00016,28.25082]
[1776379574933,34.69,74945.39,11.6,-0.42265,0.00016,28.24895]
[1776379576064,34.69,74945.39,11.6,-0.42265,0.00016,28.24895]
[1776379582528,34.69,74949.66,11.6,-0.42198,0.00016,28.24114]
[1776379582747,34.69,74949.66,11.6,-0.42198,0.00016,28.24114]
[1776379583112,34.69,74950.89,11.6,-0.42179,0.00016,28.23889]
[1776379587026,34.69,74962.83,11.6,-0.41993,0.00016,28.21653]
[1776379590924,34.69,74963.64,11.6,-0.4198,0.00016,28.21499]
[1776379591272,34.69,74963.64,11.6,-0.4198,0.00016,28.21499]
[1776379598095,34.7,74962.24,11.6,-0.42001,0.00016,28.21469]
[1776379600223,34.7,74963.75,11.6,-0.41978,0.00016,28.21182]
[1776379606150,34.7,74965.16,11.6,-0.41956,0.00016,28.20917]
[1776379611491,34.7,74968.97,11.6,-0.41897,0.00016,28.20188]
[1776379612289,34.7,74971.35,11.6,-0.4186,0.00016,28.1973]
[1776379613083,34.7,74969.55,11.6,-0.41888,0.00016,28.20079]
[1776379618235,34.7,74968.66,11.6,-0.41902,0.00016,28.20256]
[1776379624279,34.7,74968.84,11.6,-0.419,0.00016,28.20229]
[1776379629314,34.7,74968.88,11.6,-0.419,0.00016,28.20227]
[1776379630250,34.7,74968.88,11.6,-0.419,0.00016,28.20227]
[1776379635243,34.71,74974.41,11.6,-0.41814,0.00016,28.19162]
[1776379637270,34.71,74976.45,11.6,-0.41782,0.00016,28.18767]
[1776379637315,34.71,74976.45,11.6,-0.41782,0.00016,28.18767]
[1776379637568,34.71,74976.45,11.6,-0.41782,0.00016,28.18767]
[1776379638563,34.71,74977.34,11.6,-0.41768,0.00016,28.18591]
[1776379640434,34.71,74985.99,11.6,-0.41634,0.00016,28.16882]
[1776379646124,34.71,74986.35,11.6,-0.4163,0.00016,28.16828]
[1776379651469,34.72,74985.13,11.6,-0.41649,0.00016,28.16789]
[1776379653065,34.72,74982.76,11.6,-0.41686,0.00016,28.17263]
[1776379653123,34.72,74982.76,11.6,-0.41686,0.00016,28.17263]
[1776379653684,34.72,74982.76,11.6,-0.41686,0.00016,28.17263]
[1776379656808,34.72,74971.78,11.6,-0.41857,0.00016,28.19421]
[1776379666578,34.73,74977.09,11.6,-0.41776,0.00016,28.18406]
[1776379667611,34.73,74977.09,11.6,-0.41776,0.00016,28.18406]
[1776379673626,34.74,74977.79,11.6,-0.41766,0.00016,28.18285]
[1776379678662,34.74,74978.84,11.6,-0.41751,0.00016,28.18091]
[1776379681063,34.74,74977.69,11.6,-0.41769,0.00016,28.18322]
[1776379686722,34.75,74972.15,11.6,-0.41856,0.00016,28.19414]
[1776379687908,34.75,74972.15,11.6,-0.41856,0.00016,28.19414]
[1776379694776,34.75,74967.38,11.6,-0.41931,0.00016,28.20345]
[1776379700819,34.75,74966.78,11.6,-0.41941,0.00016,28.20467]
[1776379705854,34.76,74968.39,11.6,-0.41916,0.00016,28.20164]
[1776379710889,34.76,74967.48,11.6,-0.41931,0.00016,28.20344]
[1776379716931,34.76,74967.7,11.6,-0.41927,0.00016,28.20009]
[1776379722974,34.76,74967.79,11.6,-0.41926,0.00016,28.19997]
[1776379728011,34.76,74968.71,11.6,-0.41912,0.00016,28.19826]
[1776379728136,34.76,74968.71,11.6,-0.41912,0.00016,28.19826]
[1776379734050,34.77,74974.74,11.6,-0.41819,0.00016,28.18671]
[1776379740093,34.77,74974.81,11.6,-0.41819,0.00016,28.18667]
[1776379743434,34.77,74974.43,11.6,-0.41825,0.00016,28.18744]
[1776379748148,34.77,74965.96,11.6,-0.41957,0.00016,28.2038]
[1776379754191,34.77,74965.89,11.6,-0.41958,0.00016,28.20397]
[1776379759226,34.78,74965.68,11.6,-0.41962,0.00016,28.2044]
[1776379765267,34.78,74965.69,11.6,-0.41962,0.00016,28.20442]
[1776379770303,34.78,74966.05,11.6,-0.41956,0.00016,28.20376]
[1776379775337,34.78,74966.53,11.6,-0.41949,0.00016,28.19988]
[1776379776199,34.78,74966.53,11.6,-0.41949,0.00016,28.19988]
[1776379781380,34.78,74968.86,11.6,-0.41913,0.00016,28.19547]
[1776379782915,34.78,74968.86,11.6,-0.41913,0.00016,28.19547]
[1776379787422,34.78,74960.38,11.6,-0.42045,0.00016,28.21161]
[1776379792223,34.78,74954.27,11.6,-0.4214,0.00016,28.223]
[1776379795478,34.78,74966.61,11.6,-0.41948,0.00016,28.19979]
[1776379800513,34.78,74970.49,11.6,-0.41888,0.00016,28.1924]
[1776379805548,34.78,74969.93,11.6,-0.41897,0.00016,28.19352]
[1776379807598,34.78,74969.97,11.6,-0.41896,0.00016,28.19345]
[1776379808964,34.78,74970.35,11.6,-0.4189,0.00016,28.19273]
[1776379809024,34.79,74978.81,11.6,-0.41759,0.00016,28.17632]
[1776379815071,34.79,74981.74,11.6,-0.41714,0.00016,28.17066]
[1776379820653,34.79,74982.25,11.6,-0.41707,0.00016,28.16979]
[1776379825688,34.8,74983.61,11.6,-0.41686,0.00016,28.1672]
[1776379831730,34.8,74984.71,11.6,-0.41669,0.00016,28.16215]
[1776379833904,34.8,74985.36,11.6,-0.41659,0.00016,28.16089]
[1776379839033,34.81,74985.36,11.6,-0.4166,0.00016,28.16102]
[1776379843815,34.81,74977.37,11.6,-0.41786,0.00016,28.17694]
[1776379846090,34.81,74977.06,11.6,-0.41791,0.00016,28.17758]
[1776379846335,34.81,74977.02,11.6,-0.41792,0.00016,28.17769]
[1776379847904,34.82,74974.4,11.6,-0.41833,0.00016,28.18281]
[1776379847979,34.82,74974.4,11.6,-0.41833,0.00016,28.18281]
[1776379848064,34.82,74974.4,11.6,-0.41833,0.00016,28.18281]
[1776379848074,34.82,74974.4,11.6,-0.41833,0.00016,28.18281]
[1776379848398,34.82,74974.07,11.6,-0.41838,0.00016,28.18349]
[1776379848672,34.82,74974.07,11.6,-0.41838,0.00016,28.18349]
[1776379848850,34.82,74949.69,11.6,-0.42217,0.00016,28.2294]
[1776379849924,34.82,74949.69,11.6,-0.42217,0.00016,28.2294]
[1776379849988,34.82,74947.48,11.6,-0.42252,0.00016,28.23343]
[1776379851942,34.82,74947.81,11.6,-0.42247,0.00016,28.23282]
[1776379855261,34.82,74947.4,11.6,-0.42253,0.00016,28.23353]
[1776379855290,34.82,74947.4,11.6,-0.42253,0.00016,28.23353]
[1776379860369,34.82,74946.74,11.6,-0.42263,0.00016,28.23472]
[1776379860450,34.82,74946.74,11.6,-0.42263,0.00016,28.23472]
[1776379860511,34.82,74946.74,11.6,-0.42263,0.00016,28.23472]
[1776379860674,34.82,74946.74,11.6,-0.42263,0.00016,28.23472]
[1776379860922,34.82,74946.74,11.6,-0.42263,0.00016,28.23472]
[1776379860934,34.82,74934.86,11.6,-0.42448,0.00016,28.25601]
[1776379861725,34.82,74934.86,11.6,-0.42448,0.00016,28.25601]
[1776379861794,34.82,74934.86,11.6,-0.42448,0.00016,28.25601]
[1776379861809,34.82,74934.86,11.6,-0.42448,0.00016,28.25601]
[1776379861941,34.82,74926.57,11.6,-0.42578,0.00016,28.27049]
[1776379862722,34.82,74926.57,11.6,-0.42578,0.00016,28.27049]
[1776379863374,34.81,74923.88,11.6,-0.42619,0.00016,28.2751]
[1776379864146,34.81,74923.88,11.6,-0.42619,0.00016,28.2751]
[1776379865456,34.81,74914.5,11.6,-0.42766,0.00016,28.29099]
[1776379867881,34.81,74916.06,11.6,-0.42741,0.00016,28.28829]
[1776379874037,34.81,74917.84,11.6,-0.42713,0.00016,28.28529]
[1776379874935,34.81,74917.84,11.6,-0.42713,0.00016,28.28529]
[1776379874949,34.81,74917.84,11.6,-0.42713,0.00016,28.28529]
[1776379877311,34.81,74923.81,11.6,-0.4262,0.00016,28.27512]
[1776379882786,34.81,74923.99,11.6,-0.42617,0.00016,28.27484]
[1776379885881,34.81,74923.36,11.6,-0.42627,0.00016,28.27595]
[1776379886914,34.81,74923.36,11.6,-0.42627,0.00016,28.27595]
[1776379888317,34.81,74923.36,11.6,-0.42627,0.00016,28.27596]
[1776379890831,34.81,74923.36,11.6,-0.42627,0.00016,28.27597]
[1776379894808,34.81,74925.28,11.6,-0.42597,0.00016,28.26972]
[1776379895300,34.81,74928.25,11.6,-0.42551,0.00016,28.26458]
[1776379895961,34.81,74928.25,11.6,-0.42551,0.00016,28.26458]
[1776379896006,34.81,74928.25,11.6,-0.42551,0.00016,28.26458]
[1776379896192,34.82,74930.09,11.6,-0.42522,0.00016,28.26139]
[1776379901226,34.81,74930.73,11.6,-0.42511,0.00016,28.26015]
[1776379903094,34.81,74930.77,11.6,-0.4251,0.00016,28.26006]
[1776379903429,34.81,74934.74,11.6,-0.42448,0.00016,28.25308]
[1776379903971,34.81,74934.74,11.6,-0.42448,0.00016,28.25308]
[1776379907629,34.81,74940.82,11.6,-0.42353,0.00016,28.2422]
[1776379911809,34.8,74941.0,11.6,-0.4235,0.00016,28.24182]
[1776379914318,34.8,74933.61,11.6,-0.42465,0.00016,28.2549]
[1776379917340,34.8,74940.96,11.6,-0.4235,0.00016,28.24178]
[1776379919065,34.8,74940.96,11.6,-0.4235,0.00016,28.24178]
[1776379925081,34.8,74943.95,11.6,-0.42302,0.00016,28.23631]
[1776379925085,34.8,74943.95,11.6,-0.42302,0.00016,28.23631]
[1776379925419,34.8,74945.62,11.6,-0.42276,0.00016,28.23328]
[1776379925529,34.8,74945.62,11.6,-0.42276,0.00016,28.23328]
[1776379926312,34.8,74945.62,11.6,-0.42276,0.00016,28.23328]
[1776379931438,34.8,74955.25,11.6,-0.42126,0.00016,28.21557]
[1776379932328,34.8,74955.25,11.6,-0.42126,0.00016,28.21557]
[1776379935468,34.8,74942.91,11.6,-0.42318,0.00016,28.23815]
[1776379938232,34.8,74941.51,11.6,-0.4234,0.00016,28.24068]
[1776379940927,34.8,74939.28,11.6,-0.42375,0.00016,28.2447]
[1776379946546,34.8,74943.33,11.6,-0.42312,0.00016,28.23748]
[1776379952541,34.8,74943.22,11.6,-0.42314,0.00016,28.23768]
[1776379959013,34.8,74941.84,11.6,-0.42335,0.00016,28.23722]
[1776379964676,34.8,74940.94,11.6,-0.4235,0.00016,28.23888]
[1776379966554,34.8,74943.05,11.6,-0.42317,0.00016,28.23509]
[1776379967064,34.8,74943.05,11.6,-0.42317,0.00016,28.23509]
[1776379967618,34.8,74946.88,11.6,-0.42257,0.00016,28.22816]
[1776379972748,34.8,74944.53,11.6,-0.42294,0.00016,28.23243]
[1776379982309,34.8,74943.45,11.6,-0.42311,0.00016,28.2344]
[1776379986529,34.81,74939.57,11.6,-0.42372,0.00016,28.24143]
[1776379986545,34.81,74939.57,11.6,-0.42372,0.00016,28.24143]
[1776379991881,34.81,74928.66,11.6,-0.42543,0.00016,28.26077]
[1776379995810,34.81,74927.65,11.6,-0.42559,0.00016,28.26258]
[1776379995815,34.81,74927.65,11.6,-0.42559,0.00016,28.26258]
[1776379999236,34.81,74930.06,11.6,-0.42522,0.00016,28.25843]
[1776379999291,34.81,74930.06,11.6,-0.42522,0.00016,28.25843]
[1776380004717,34.82,74927.7,11.6,-0.42559,0.00016,28.26263]
[1776380004843,34.82,74927.7,11.6,-0.42559,0.00016,28.26263]
[1776380004893,34.82,74927.7,11.6,-0.42559,0.00016,28.26263]
[1776380004907,34.82,74927.7,11.6,-0.42559,0.00016,28.26263]
[1776380005192,34.82,74922.27,11.6,-0.42644,0.00016,28.27201]
[1776380011014,34.82,74916.89,11.6,-0.42728,0.00016,28.27817]
[1776380015425,34.82,74908.1,11.6,-0.42865,0.00016,28.29284]
[1776380017134,34.82,74907.13,11.6,-0.4288,0.00016,28.29444]
[1776380018085,34.82,74907.13,11.6,-0.4288,0.00016,28.29444]
[1776380018314,34.82,74907.13,11.6,-0.4288,0.00016,28.29444]
[1776380018389,34.82,74907.13,11.6,-0.4288,0.00016,28.29444]
[1776380018415,34.82,74895.67,11.6,-0.4306,0.00016,28.31299]
[1776380018799,34.82,74895.67,11.6,-0.4306,0.00016,28.31299]
[1776380019070,34.82,74889.14,11.6,-0.43162,0.00016,28.32331]
[1776380020517,34.82,74888.07,11.6,-0.43179,0.00016,28.325]
[1776380022102,34.82,74889.94,11.6,-0.43149,0.00016,28.32208]
[1776380028133,34.82,74889.21,11.6,-0.43162,0.00016,28.32331]
[1776380030141,34.82,74889.1,11.6,-0.43163,0.00016,28.32349]
[1776380035182,34.83,74888.79,11.6,-0.43169,0.00016,28.32403]
[1776380040194,34.83,74887.41,11.6,-0.43191,0.00016,28.32622]
[1776380041225,34.83,74877.61,11.6,-0.43344,0.00016,28.34129]
[1776380042294,34.83,74877.61,11.6,-0.43344,0.00016,28.34129]
[1776380043155,34.83,74874.49,11.6,-0.43393,0.00016,28.34599]
[1776380043352,34.83,74874.49,11.6,-0.43393,0.00016,28.34599]
[1776380043958,34.83,74871.41,11.6,-0.43441,0.00016,28.3506]
[1776380044058,34.83,74871.41,11.6,-0.43441,0.00016,28.3506]
[1776380044296,34.83,74871.41,11.6,-0.43441,0.00016,28.3506]
[1776380044471,34.83,74860.92,11.6,-0.43606,0.00016,28.36594]
[1776380046383,34.83,74855.31,11.6,-0.43694,0.00016,28.37396]
[1776380046461,34.83,74854.2,11.6,-0.43711,0.00016,28.37551]
[1776380048983,34.83,74853.52,11.6,-0.43722,0.00016,28.37647]
[1776380054316,34.83,74854.83,11.6,-0.43702,0.00016,28.37471]
[1776380059152,34.84,74855.57,11.6,-0.43691,0.00016,28.37372]
[1776380060063,34.84,74858.47,11.6,-0.43646,0.00016,28.36961]
[1776380061280,34.84,74863.93,11.6,-0.4356,0.00016,28.36176]
[1776380062400,34.84,74859.74,11.6,-0.43626,0.00016,28.36783]
[1776380069421,34.85,74870.27,11.6,-0.43462,0.00016,28.3526]
[1776380074456,34.85,74868.43,11.6,-0.43491,0.00016,28.3524]
[1776380079491,34.85,74873.63,11.6,-0.4341,0.00016,28.34475]
[1776380081994,34.86,74874.79,11.6,-0.43392,0.00016,28.34303]
[1776380082543,34.86,74878.29,11.6,-0.43337,0.00016,28.33776]
[1776380084593,34.86,74882.96,11.6,-0.43264,0.00016,28.33065]
[1776380086718,34.86,74885.7,11.6,-0.43221,0.00016,28.32643]
[1776380086774,34.86,74885.7,11.6,-0.43221,0.00016,28.32643]
[1776380087632,34.86,74887.15,11.6,-0.43198,0.00016,28.32418]
[1776380087728,34.86,74894.8,11.6,-0.43079,0.00016,28.31216]
[1776380093589,34.86,74899.93,11.6,-0.42999,0.00016,28.30402]
[1776380098624,34.86,74899.81,11.6,-0.43001,0.00016,28.30428]
[1776380100637,34.87,74893.27,11.6,-0.43104,0.00016,28.31474]
[1776380105673,34.87,74892.54,11.6,-0.43116,0.00016,28.31594]
[1776380110708,34.87,74893.55,11.6,-0.431,0.00016,28.31441]
[1776380114736,34.87,74900.11,11.6,-0.42998,0.00016,28.304]
[1776380119487,34.87,74899.75,11.6,-0.43004,0.00016,28.30461]
[1776380128834,34.89,74902.82,11.6,-0.42958,0.00016,28.2999]
[1776380133869,34.89,74902.86,11.6,-0.42958,0.00016,28.29697]
[1776380138906,34.9,74902.55,11.6,-0.42963,0.00016,28.29758]
[1776380141927,34.9,74894.1,11.6,-0.43096,0.00016,28.31116]
[1776380146962,34.91,74894.4,11.6,-0.43092,0.00016,28.31077]
[1776380151997,34.91,74895.99,11.6,-0.43068,0.00016,28.30835]
[1776380161063,34.92,74895.99,11.6,-0.43069,0.00016,28.30853]
[1776380166099,34.92,74895.54,11.6,-0.43077,0.00016,28.30934]
[1776380171134,34.93,74894.92,11.6,-0.43088,0.00016,28.31043]
[1776380176169,34.93,74894.16,11.6,-0.431,0.00016,28.31173]
[1776380181204,34.94,74895.19,11.6,-0.43085,0.00016,28.3102]
[1776380186241,34.94,74891.44,11.6,-0.43144,0.00016,28.3162]
[1776380191276,34.95,74891.43,11.6,-0.43145,0.00016,28.31333]
[1776380196311,34.95,74892.76,11.6,-0.43125,0.00016,28.31134]
[1776380201345,34.96,74894.53,11.6,-0.43098,0.00016,28.30865]
[1776380205375,34.96,74901.64,11.6,-0.42988,0.00016,28.29741]
[1776380210411,34.97,74896.03,11.6,-0.43076,0.00016,28.30642]
[1776380215446,34.97,74892.22,11.6,-0.43136,0.00016,28.3125]
[1776380218358,34.97,74892.51,11.6,-0.43132,0.00016,28.31209]
[1776380219063,34.97,74889.46,11.6,-0.43179,0.00016,28.31686]
[1776380222044,34.98,74885.94,11.6,-0.43235,0.00016,28.32235]
[1776380222116,34.98,74885.94,11.6,-0.43235,0.00016,28.32235]
[1776380222429,34.98,74885.94,11.6,-0.43235,0.00016,28.32235]
[1776380222556,34.98,74885.94,11.6,-0.43235,0.00016,28.32235]
[1776380222577,34.98,74876.56,11.6,-0.43381,0.00016,28.33659]
[1776380222671,34.98,74876.56,11.6,-0.43381,0.00016,28.33659]
[1776380223329,34.98,74876.56,11.6,-0.43381,0.00016,28.33659]
[1776380223502,34.98,74864.38,11.6,-0.43572,0.00016,28.35451]
[1776380224063,34.98,74864.38,11.6,-0.43572,0.00016,28.35451]
[1776380224296,34.98,74864.38,11.6,-0.43572,0.00016,28.35451]
[1776380226522,34.98,74858.89,11.6,-0.43657,0.00016,28.36237]
[1776380231558,34.98,74860.23,11.6,-0.43636,0.00016,28.36046]
[1776380236593,34.98,74860.17,11.6,-0.43637,0.00016,28.36054]
[1776380241628,34.98,74863.11,11.6,-0.43591,0.00016,28.35634]
[1776380244649,34.98,74870.03,11.6,-0.43483,0.00016,28.34629]
[1776380249683,34.98,74872.32,11.6,-0.43447,0.00016,28.34291]
[1776380254719,34.98,74874.03,11.6,-0.4342,0.00016,28.33739]
[1776380260763,34.98,74873.37,11.6,-0.4343,0.00016,28.33837]
[1776380265798,34.98,74874.56,11.6,-0.43412,0.00016,28.3366]
[1776380270329,34.98,74874.72,11.6,-0.43409,0.00016,28.33637]
[1776380271255,34.98,74874.79,11.6,-0.43408,0.00016,28.33627]
[1776380271321,34.98,74882.07,11.6,-0.43295,0.00016,28.32531]
[1776380272861,34.98,74884.55,11.6,-0.43256,0.00016,28.32153]
[1776380273127,34.98,74884.55,11.6,-0.43256,0.00016,28.32153]
[1776380273859,34.98,74895.51,11.6,-0.43085,0.00016,28.30448]
[1776380278894,34.98,74895.87,11.6,-0.43079,0.00016,28.30394]
[1776380283929,34.98,74894.22,11.6,-0.43106,0.00016,28.30658]
[1776380288964,34.98,74893.16,11.6,-0.43122,0.00016,28.30828]
[1776380293999,34.98,74892.45,11.6,-0.43134,0.00016,28.30943]
[1776380299033,34.99,74889.88,11.6,-0.43174,0.00016,28.31346]
[1776380305081,34.99,74889.39,11.6,-0.43182,0.00016,28.31425]
[1776380307943,34.99,74889.66,11.6,-0.43178,0.00016,28.31383]
[1776380308025,34.99,74889.66,11.6,-0.43178,0.00016,28.31383]
[1776380308064,34.99,74889.66,11.6,-0.43178,0.00016,28.31383]
[1776380313137,34.99,74880.65,11.6,-0.43318,0.00016,28.32467]
[1776380318461,34.99,74881.76,11.6,-0.433,0.00016,28.32298]
[1776380319012,34.99,74882.07,11.6,-0.43295,0.00016,28.3225]
[1776380325221,34.99,74886.81,11.6,-0.43222,0.00016,28.31527]
[1776380327624,34.99,74888.03,11.6,-0.43203,0.00016,28.31339]
[1776380333277,34.99,74888.39,11.6,-0.43197,0.00016,28.31285]
[1776380340326,34.99,74887.17,11.6,-0.43216,0.00016,28.31474]
[1776380342233,34.99,74887.1,11.6,-0.43217,0.00016,28.31485]
[1776380342517,34.99,74887.1,11.6,-0.43217,0.00016,28.31485]
[1776380342539,34.99,74887.1,11.6,-0.43217,0.00016,28.31485]
[1776380348382,34.99,74887.89,11.6,-0.43205,0.00016,28.31363]
[1776380348791,34.99,74887.89,11.6,-0.43205,0.00016,28.31363]
[1776380353349,34.99,74887.94,11.6,-0.43204,0.00016,28.31355]
[1776380361473,34.99,74887.51,11.6,-0.43211,0.00016,28.3142]
[1776380367515,34.99,74887.48,11.6,-0.43211,0.00016,28.31423]
[1776380373557,34.99,74887.39,11.6,-0.43212,0.00016,28.31137]
[1776380378592,34.99,74887.94,11.6,-0.43203,0.00016,28.3105]
[1776380383627,34.98,74887.56,11.6,-0.43209,0.00016,28.31107]
[1776380388662,34.98,74887.7,11.6,-0.43207,0.00016,28.31084]
[1776380394704,34.98,74887.67,11.6,-0.43207,0.00016,28.31086]
[1776380399739,34.98,74887.34,11.6,-0.43212,0.00016,28.31136]
[1776380401596,34.98,74887.02,11.6,-0.43217,0.00016,28.31185]
[1776380402065,34.98,74881.84,11.6,-0.43298,0.00016,28.31977]
[1776380402507,34.98,74881.84,11.6,-0.43298,0.00016,28.31977]
[1776380402609,34.98,74881.84,11.6,-0.43298,0.00016,28.31977]
[1776380402761,34.98,74868.22,11.6,-0.4351,0.00016,28.34006]
[1776380403065,34.98,74868.22,11.6,-0.4351,0.00016,28.34006]
[1776380403663,34.98,74868.22,11.6,-0.4351,0.00016,28.34006]
[1776380406795,34.98,74860.18,11.6,-0.43636,0.00016,28.3517]
[1776380411830,34.99,74860.18,11.6,-0.43637,0.00016,28.35179]
[1776380416865,34.99,74859.62,11.6,-0.43647,0.00016,28.35266]
[1776380421900,35.0,74858.76,11.6,-0.43661,0.00016,28.35393]
[1776380426935,35.0,74857.15,11.6,-0.43686,0.00016,28.35624]
[1776380431969,35.0,74860.46,11.6,-0.43634,0.00016,28.34862]
[1776380435998,35.0,74867.81,11.6,-0.4352,0.00016,28.33807]
[1776380441010,35.01,74869.23,11.6,-0.43498,0.00016,28.33604]
[1776380441993,35.01,74870.89,11.6,-0.43472,0.00016,28.33362]
[1776380442053,35.01,74880.62,11.6,-0.4332,0.00016,28.31912]
[1776380447088,35.01,74881.98,11.6,-0.43299,0.00016,28.31707]
[1776380452645,35.01,74886.85,11.6,-0.43223,0.00016,28.30963]
[1776380456742,35.01,74887.78,11.6,-0.43209,0.00016,28.3082]
[1776380457096,35.01,74887.78,11.6,-0.43209,0.00016,28.3082]
[1776380459172,35.01,74900.38,11.6,-0.43012,0.00016,28.2884]
[1776380463900,35.01,74899.76,11.6,-0.43022,0.00016,28.2894]
[1776380474277,35.01,74900.63,11.6,-0.43008,0.00016,28.28803]
[1776380477250,35.01,74900.63,11.6,-0.43008,0.00016,28.28804]
[1776380482333,35.01,74902.66,11.6,-0.42977,0.00016,28.28481]
[1776380486160,35.01,74904.71,11.6,-0.42945,0.00016,28.28153]
[1776380486458,35.01,74904.71,11.6,-0.42945,0.00016,28.28153]
[1776380486514,35.01,74896.22,11.6,-0.43078,0.00016,28.2951]
[1776380487367,35.01,74887.67,11.6,-0.43211,0.00016,28.30845]
[1776380490064,35.01,74886.47,11.6,-0.4323,0.00016,28.3103]
[1776380491262,35.01,74886.28,11.6,-0.43233,0.00016,28.31058]
[1776380492021,35.01,74890.32,11.6,-0.43169,0.00016,28.30135]
[1776380492047,35.01,74890.32,11.6,-0.43169,0.00016,28.30135]
[1776380492269,35.01,74890.32,11.6,-0.43169,0.00016,28.30135]
[1776380495061,35.01,74898.53,11.6,-0.43041,0.00016,28.28845]
[1776380495220,35.01,74898.53,11.6,-0.43041,0.00016,28.28845]
[1776380495376,35.01,74898.53,11.6,-0.43041,0.00016,28.28845]
[1776380495424,35.01,74909.42,11.6,-0.42871,0.00016,28.27089]
[1776380498149,35.01,74914.22,11.6,-0.42797,0.00016,28.26301]
[1776380498162,35.01,74914.22,11.6,-0.42797,0.00016,28.26301]
[1776380498329,35.01,74914.22,11.6,-0.42797,0.00016,28.26301]
[1776380498373,35.01,74914.22,11.6,-0.42797,0.00016,28.26301]
[1776380498413,35.01,74914.22,11.6,-0.42797,0.00016,28.26301]
[1776380498428,35.01,74914.22,11.6,-0.42797,0.00016,28.26301]
[1776380498445,35.01,74917.87,11.6,-0.4274,0.00016,28.25694]
[1776380499079,35.01,74917.87,11.6,-0.4274,0.00016,28.25694]
[1776380502026,35.01,74923.53,11.6,-0.42651,0.00016,28.2473]
[1776380503029,35.01,74924.14,11.6,-0.42642,0.00016,28.24623]
[1776380503115,35.01,74924.14,11.6,-0.42642,0.00016,28.24623]
[1776380503282,35.01,74924.14,11.6,-0.42642,0.00016,28.24623]
[1776380504188,35.01,74927.78,11.6,-0.42585,0.00016,28.23997]
[1776380509149,35.0,74930.05,11.6,-0.42548,0.00016,28.23584]
[1776380514557,34.98,74931.28,11.6,-0.42527,0.00016,28.23343]
[1776380519592,34.97,74931.5,11.6,-0.42521,0.00016,28.23281]
[1776380524627,34.96,74930.89,11.6,-0.42529,0.00016,28.23363]
[1776380528688,34.96,74930.53,11.6,-0.42534,0.00016,28.23412]
[1776380528712,34.96,74930.53,11.6,-0.42534,0.00016,28.23412]
[1776380529657,34.96,74930.45,11.6,-0.42535,0.00016,28.23421]
[1776380529664,34.96,74930.45,11.6,-0.42535,0.00016,28.23421]
[1776380529668,34.95,74925.89,11.6,-0.42605,0.00016,28.24203]
[1776380530234,34.95,74925.89,11.6,-0.42605,0.00016,28.24203]
[1776380530364,34.95,74925.89,11.6,-0.42605,0.00016,28.24203]
[1776380530670,34.95,74917.98,11.6,-0.42729,0.00016,28.25545]
[1776380535704,34.95,74914.68,11.6,-0.4278,0.00016,28.26095]
[1776380540007,34.95,74915.51,11.6,-0.42767,0.00016,28.25954]
[1776380540601,34.95,74915.51,11.6,-0.42767,0.00016,28.25954]
[1776380541018,34.95,74911.48,11.6,-0.4283,0.00016,28.26623]
[1776380543761,34.95,74903.44,11.6,-0.42955,0.00016,28.27934]
[1776380548796,34.95,74897.5,11.6,-0.43047,0.00016,28.28882]
[1776380551817,34.95,74912.52,11.6,-0.42812,0.00016,28.2614]
[1776380556852,34.95,74912.37,11.6,-0.42814,0.00016,28.26162]
[1776380561887,34.95,74910.77,11.6,-0.42839,0.00016,28.26426]
[1776380562665,34.95,74910.77,11.6,-0.42839,0.00016,28.26426]
[1776380562698,34.95,74910.77,11.6,-0.42839,0.00016,28.26426]
[1776380565132,34.94,74918.17,11.6,-0.42723,0.00016,28.25191]
[1776380573971,34.94,74918.9,11.6,-0.42712,0.00016,28.25065]
[1776380579005,34.94,74918.43,11.6,-0.42719,0.00016,28.25143]
[1776380584042,34.94,74919.41,11.6,-0.42703,0.00016,28.24975]
[1776380587641,34.94,74920.42,11.6,-0.42688,0.00016,28.24804]
[1776380587703,34.94,74920.42,11.6,-0.42688,0.00016,28.24804]
[1776380588269,34.94,74920.24,11.6,-0.4269,0.00016,28.24834]
[1776380589027,34.94,74920.24,11.6,-0.4269,0.00016,28.24834]
[1776380588683,34.94,74907.86,11.6,-0.42883,0.00016,28.26895]
[1776380589842,34.94,74907.86,11.6,-0.42883,0.00016,28.26895]
[1776380589866,34.94,74887.89,11.6,-0.43195,0.00016,28.30078]
[1776380590084,34.94,74892.85,11.6,-0.43118,0.00016,28.29302]
[1776380593725,34.94,74892.51,11.6,-0.43123,0.00016,28.29357]
[1776380595688,34.94,74892.38,11.6,-0.43125,0.00016,28.2938]
[1776380595733,34.94,74892.38,11.6,-0.43125,0.00016,28.2938]
[1776380595800,34.94,74892.38,11.6,-0.43125,0.00016,28.2938]
[1776380595864,34.94,74892.38,11.6,-0.43125,0.00016,28.2938]
[1776380596108,34.94,74892.16,11.6,-0.43129,0.00016,28.29416]
[1776380597029,34.94,74892.16,11.6,-0.43129,0.00016,28.29416]
[1776380596129,34.94,74905.6,11.6,-0.42919,0.00016,28.27269]
[1776380597136,34.94,74914.2,11.6,-0.42785,0.00016,28.2585]
[1776380598746,34.94,74914.2,11.6,-0.42785,0.00016,28.2585]
[1776380601008,34.94,74915.16,11.6,-0.4277,0.00016,28.25689]
[1776380610234,34.94,74917.17,11.6,-0.42738,0.00016,28.25347]
[1776380611547,34.94,74917.17,11.6,-0.42738,0.00016,28.25347]
[1776380613783,34.94,74915.54,11.6,-0.42763,0.00016,28.25321]
[1776380616047,34.94,74909.59,11.6,-0.42856,0.00016,28.26307]
[1776380616233,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616389,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616558,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616635,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616739,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616860,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616884,34.94,74909.37,11.6,-0.42859,0.00016,28.26343]
[1776380616894,34.94,74911.43,11.6,-0.42827,0.00016,28.26003]
[1776380617606,34.94,74911.43,11.6,-0.42827,0.00016,28.26003]
[1776380617707,34.94,74925.3,11.6,-0.4261,0.00016,28.23664]
[1776380619038,34.94,74925.3,11.6,-0.4261,0.00016,28.23664]
[1776380618293,34.94,74934.0,11.6,-0.42475,0.00016,28.22155]
[1776380620266,34.94,74933.91,11.6,-0.42476,0.00016,28.22169]
[1776380620293,34.94,74933.91,11.6,-0.42476,0.00016,28.22169]
[1776380620530,34.94,74933.91,11.6,-0.42476,0.00016,28.22169]
[1776380622496,34.93,74939.22,11.6,-0.42393,0.00016,28.21229]
[1776380622645,34.93,74939.22,11.6,-0.42393,0.00016,28.21229]
[1776380628007,34.93,74946.0,11.6,-0.42287,0.00016,28.2001]
[1776380629371,34.93,74939.46,11.6,-0.42389,0.00016,28.21179]
[1776380632884,34.93,74941.97,11.6,-0.4235,0.00016,28.20732]
[1776380633630,34.93,74941.33,11.6,-0.4236,0.00016,28.20847]
[1776380639441,34.93,74933.55,11.6,-0.4248,0.00016,28.22209]
[1776380642251,34.92,74932.13,11.6,-0.42502,0.00016,28.22453]
[1776380642542,34.92,74932.13,11.6,-0.42502,0.00016,28.22453]
[1776380648814,34.92,74927.26,11.6,-0.42576,0.00016,28.23283]
[1776380654547,34.91,74928.26,11.6,-0.42559,0.00016,28.23092]
[1776380656101,34.91,74928.26,11.6,-0.42559,0.00016,28.23092]
[1776380657959,34.91,74928.15,11.6,-0.42561,0.00016,28.23106]
[1776380659970,34.91,74928.08,11.6,-0.42562,0.00016,28.23114]
[1776380665624,34.9,74927.47,11.6,-0.4257,0.00016,28.23202]
[1776380669166,34.9,74927.37,11.6,-0.42571,0.00016,28.23217]
[1776380669872,34.9,74927.37,11.6,-0.42571,0.00016,28.23217]
[1776380669903,34.9,74927.37,11.6,-0.42571,0.00016,28.23217]
[1776380669909,34.9,74927.37,11.6,-0.42571,0.00016,28.23217]
[1776380670065,34.9,74927.37,11.6,-0.42571,0.00016,28.23217]
[1776380670649,34.89,74925.6,11.6,-0.42598,0.00016,28.23515]
[1776380670659,34.89,74935.18,11.6,-0.42449,0.00016,28.21845]
[1776380672540,34.89,74930.91,11.6,-0.42515,0.00016,28.22292]
[1776380677708,34.89,74926.96,11.6,-0.42575,0.00016,28.22964]
[1776380682051,34.88,74927.6,11.6,-0.42565,0.00016,28.22846]
[1776380686064,34.88,74927.57,11.6,-0.42564,0.00016,28.22842]
[1776380686863,34.88,74927.71,11.6,-0.42562,0.00016,28.22813]
[1776380686881,34.88,74927.71,11.6,-0.42562,0.00016,28.22813]
[1776380687099,34.88,74927.71,11.6,-0.42562,0.00016,28.22813]
[1776380686938,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380687315,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380687347,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380687448,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380687605,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380687836,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380687884,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380688083,34.88,74938.1,11.6,-0.424,0.00016,28.20991]
[1776380688084,34.88,74964.64,11.6,-0.41986,0.00016,28.16123]
[1776380688193,34.88,74964.64,11.6,-0.41986,0.00016,28.16123]
[1776380688204,34.88,74964.64,11.6,-0.41986,0.00016,28.16123]
[1776380688610,34.88,74964.64,11.6,-0.41986,0.00016,28.16123]
[1776380688788,34.88,74968.75,11.6,-0.41922,0.00016,28.15343]
[1776380692000,34.88,74972.43,11.6,-0.41865,0.00016,28.14639]
[1776380693064,34.88,74975.78,11.6,-0.41813,0.00016,28.13994]
[1776380693204,34.88,74976.87,11.6,-0.41797,0.00016,28.13783]
[1776380697414,34.88,74968.76,11.6,-0.41923,0.00016,28.1535]
[1776380699925,34.88,74968.56,11.6,-0.41926,0.00016,28.1539]
[1776380705908,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380706314,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380706338,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380706379,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380706722,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380706907,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380707045,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380707093,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380707117,34.88,74970.23,11.6,-0.41901,0.00016,28.15077]
[1776380707103,34.88,74989.33,11.6,-0.41604,0.00016,28.11344]
[1776380707598,34.88,74989.33,11.6,-0.41604,0.00016,28.11344]
[1776380707926,34.88,74997.12,11.6,-0.41483,0.00016,28.09779]
[1776380708355,34.88,74997.12,11.6,-0.41483,0.00016,28.09779]
[1776380708933,34.88,75000.49,11.6,-0.41431,0.00015,28.09093]
[1776380709776,34.88,75000.49,11.6,-0.41431,0.00015,28.09093]
[1776380710060,34.88,75000.49,11.6,-0.41431,0.00015,28.09093]
[1776380710934,34.88,75003.92,11.6,-0.41378,0.00015,28.08385]
[1776380710944,34.88,75003.92,11.6,-0.41378,0.00015,28.08385]
[1776380711044,34.88,75003.92,11.6,-0.41378,0.00015,28.08385]
[1776380717000,34.88,75000.89,11.6,-0.41423,0.00016,28.08983]
[1776380717020,34.87,75000.42,11.6,-0.4143,0.00016,28.09075]
[1776380718231,34.87,75002.73,11.6,-0.41394,0.00015,28.08597]
[1776380724040,34.87,75011.6,11.6,-0.41255,0.00015,28.06738]
[1776380726957,34.87,75011.72,11.6,-0.41253,0.00015,28.06707]
[1776380727067,34.87,75011.72,11.6,-0.41253,0.00015,28.06707]
[1776380727110,34.87,75011.72,11.6,-0.41253,0.00015,28.06707]
[1776380727140,34.86,75012.65,11.6,-0.41238,0.00015,28.06506]
[1776380733103,34.86,75015.43,11.6,-0.41193,0.00015,28.05601]
[1776380737627,34.85,75014.67,11.6,-0.41204,0.00015,28.05748]
[1776380737639,34.85,75014.67,11.6,-0.41204,0.00015,28.05748]
[1776380739440,34.85,75010.85,11.6,-0.41263,0.00015,28.06543]
[1776380739444,34.85,75010.85,11.6,-0.41263,0.00015,28.06543]
[1776380743031,34.85,75012.45,11.6,-0.41238,0.00015,28.06197]
[1776380743648,34.85,75010.91,11.6,-0.41261,0.00015,28.06516]
[1776380749216,34.84,75006.87,11.6,-0.41323,0.00016,28.07336]
[1776380753002,34.84,75006.75,11.6,-0.41324,0.00016,28.07357]
[1776380753100,34.84,75006.64,11.6,-0.41325,0.00016,28.07372]
[1776380758278,34.83,75006.22,11.6,-0.41331,0.00016,28.0745]
[1776380763313,34.83,75006.37,11.6,-0.41329,0.00016,28.07413]
[1776380764824,34.83,75006.37,11.6,-0.41329,0.00016,28.07413]
[1776380764829,34.83,75006.37,11.6,-0.41329,0.00016,28.07413]
[1776380764842,34.83,75006.37,11.6,-0.41329,0.00016,28.07413]
[1776380764894,34.83,75006.37,11.6,-0.41329,0.00016,28.07413]
[1776380764915,34.83,75010.17,11.6,-0.4127,0.00016,28.0662]
[1776380770361,34.83,75011.99,11.6,-0.41241,0.00016,28.06238]
[1776380774357,34.83,75010.07,11.6,-0.41271,0.00016,28.06641]
[1776380774370,34.83,75010.07,11.6,-0.41271,0.00016,28.06641]
[1776380780163,34.83,75010.03,11.6,-0.41272,0.00016,28.0665]
[1776380780760,34.83,75010.03,11.6,-0.41272,0.00016,28.06651]
[1776380782820,34.83,75009.75,11.6,-0.41276,0.00016,28.0671]
[1776380788081,34.83,75009.55,11.6,-0.41279,0.00016,28.0675]
[1776380788337,34.83,75009.55,11.6,-0.41279,0.00016,28.06749]
[1776380788432,34.83,75009.55,11.6,-0.41279,0.00016,28.06749]
[1776380793523,34.83,75005.13,11.6,-0.41346,0.00016,28.07349]
[1776380798557,34.82,75005.2,11.6,-0.41344,0.00016,28.07317]
[1776380802013,34.82,75004.92,11.6,-0.41347,0.00016,28.07367]
[1776380802017,34.82,75004.92,11.6,-0.41347,0.00016,28.07367]
[1776380802101,34.82,75004.88,11.6,-0.41348,0.00016,28.07372]
[1776380807620,34.81,74999.15,11.6,-0.41436,0.00016,28.08532]
[1776380808872,34.81,74999.15,11.6,-0.41436,0.00016,28.08532]
[1776380808937,34.81,74999.11,11.6,-0.41436,0.00016,28.08537]
[1776380810038,34.81,74999.11,11.6,-0.41436,0.00016,28.08537]
[1776380810114,34.81,75006.01,11.6,-0.41329,0.00016,28.0711]
[1776380810973,34.81,75006.01,11.6,-0.41329,0.00016,28.0711]
[1776380812017,34.81,75007.31,11.6,-0.41308,0.00016,28.06836]
[1776380812155,34.81,75007.31,11.6,-0.41308,0.00016,28.06836]
[1776380812212,34.81,75007.85,11.6,-0.413,0.00016,28.0672]
[1776380812766,34.81,75007.85,11.6,-0.413,0.00016,28.0672]
[1776380812855,34.81,74993.7,11.6,-0.41519,0.00016,28.09625]
[1776380813275,34.81,74993.7,11.6,-0.41519,0.00016,28.09625]
[1776380813304,34.81,74993.7,11.6,-0.41519,0.00016,28.09625]
[1776380815811,34.8,74992.2,11.6,-0.41542,0.00016,28.0992]
[1776380817265,34.8,74991.7,11.6,-0.4155,0.00016,28.10018]
[1776380820982,34.8,74991.8,11.6,-0.41547,0.00016,28.09986]
[1776380821057,34.8,74991.8,11.6,-0.41547,0.00016,28.09986]
[1776380821082,34.8,74991.51,11.6,-0.41551,0.00016,28.10037]
[1776380821719,34.79,74998.19,11.6,-0.41447,0.00016,28.08676]
[1776380822586,34.79,74998.19,11.6,-0.41447,0.00016,28.08676]
[1776380823659,34.79,74998.75,11.6,-0.41438,0.00016,28.08557]
[1776380825924,34.79,74999.0,11.6,-0.41434,0.00016,28.08498]
[1776380826564,34.79,74998.73,11.6,-0.41438,0.00016,28.0855]
[1776380827494,34.79,75004.73,11.6,-0.41344,0.00016,28.07309]
[1776380832799,34.78,75008.01,11.6,-0.41292,0.00016,28.06608]
[1776380837839,34.78,75007.79,11.6,-0.41295,0.00016,28.06639]
[1776380842873,34.77,75006.21,11.6,-0.41318,0.00016,28.06953]
[1776380847908,34.77,75008.3,11.6,-0.41285,0.00016,28.06502]
[1776380852943,34.77,75007.45,11.6,-0.41296,0.00016,28.06365]
[1776380857978,34.76,75005.15,11.6,-0.41331,0.00016,28.0683]
[1776380863013,34.76,75005.09,11.6,-0.41331,0.00016,28.06828]
[1776380869055,34.75,75004.78,11.6,-0.41335,0.00016,28.06875]
[1776380874090,34.75,75004.19,11.6,-0.41343,0.00016,28.06983]
[1776380879124,34.74,75003.97,11.6,-0.41346,0.00016,28.07015]
[1776380884160,34.74,75001.59,11.6,-0.41382,0.00016,28.07494]
[1776380889195,34.73,75002.21,11.6,-0.41371,0.00016,28.07351]
[1776380890087,34.73,75002.21,11.6,-0.41371,0.00016,28.07351]
[1776380890514,34.73,75001.53,11.6,-0.41382,0.00016,28.07489]
[1776380890526,34.73,75001.53,11.6,-0.41382,0.00016,28.07489]
[1776380890597,34.73,75001.53,11.6,-0.41382,0.00016,28.07489]
[1776380890777,34.73,75001.53,11.6,-0.41382,0.00016,28.07489]
[1776380891209,34.73,74993.39,11.6,-0.41508,0.00016,28.09156]
[1776380896243,34.73,74986.93,11.6,-0.41608,0.00016,28.10452]
[1776380900071,34.73,74986.91,11.6,-0.41608,0.00016,28.10452]
[1776380900194,34.73,74986.91,11.6,-0.41608,0.00016,28.10452]
[1776380901747,34.73,74978.43,11.6,-0.4174,0.00016,28.12133]
[1776380902298,34.73,74983.41,11.6,-0.41663,0.00016,28.11147]
[1776380903659,34.73,74985.65,11.6,-0.41628,0.00016,28.10704]
[1776380906684,34.73,74985.88,11.6,-0.41625,0.00016,28.10668]
[1776380907334,34.73,74988.5,11.6,-0.41584,0.00016,28.10142]
[1776380908084,34.73,74988.5,11.6,-0.41584,0.00016,28.10142]
[1776380913184,34.74,74986.35,11.6,-0.41618,0.00016,28.10289]
[1776380913517,34.74,74986.35,11.6,-0.41618,0.00016,28.10292]
[1776380919419,34.75,74986.64,11.6,-0.41616,0.00016,28.10261]
[1776380924454,34.75,74987.91,11.6,-0.41597,0.00016,28.10028]
[1776380930028,34.76,74987.72,11.6,-0.41601,0.00016,28.10084]
[1776380935531,34.76,74987.62,11.6,-0.41603,0.00016,28.10109]
[1776380940565,34.76,74990.06,11.6,-0.41566,0.00016,28.09623]
[1776380945556,34.76,74990.69,11.6,-0.41556,0.00016,28.09496]
[1776380945659,34.76,74990.69,11.6,-0.41556,0.00016,28.09496]
[1776380945873,34.76,74991.69,11.6,-0.4154,0.00016,28.09295]
[1776380949653,34.76,74998.04,11.6,-0.41441,0.00016,28.08002]
[1776380952561,34.76,75004.47,11.6,-0.41342,0.00016,28.06678]
[1776380953778,34.77,75007.75,11.6,-0.41291,0.00016,28.06]
[1776380956894,34.77,75009.15,11.6,-0.4127,0.00016,28.05714]
[1776380957278,34.77,75009.15,11.6,-0.4127,0.00016,28.05714]
[1776380957307,34.77,75009.15,11.6,-0.4127,0.00016,28.05714]
[1776380957346,34.77,75009.15,11.6,-0.4127,0.00016,28.05714]
[1776380957779,34.77,75009.02,11.6,-0.41272,0.00016,28.05746]
[1776380958462,34.77,75012.07,11.6,-0.41224,0.00016,28.05104]
[1776380961495,34.77,75013.61,11.6,-0.41201,0.00016,28.04778]
[1776380961521,34.77,75013.61,11.6,-0.41201,0.00016,28.04778]
[1776380961525,34.77,75013.61,11.6,-0.41201,0.00016,28.04778]
[1776380961714,34.77,75013.33,11.6,-0.41205,0.00016,28.04837]
[1776380966749,34.77,75014.78,11.6,-0.41182,0.00016,28.04528]
[1776380971783,34.77,75013.73,11.6,-0.41198,0.00016,28.04447]
[1776380975981,34.77,75013.49,11.6,-0.41201,0.00016,28.04498]
[1776380976001,34.77,75013.49,11.6,-0.41201,0.00016,28.04498]
[1776380976030,34.77,75013.49,11.6,-0.41201,0.00016,28.04498]
[1776380976034,34.77,75013.49,11.6,-0.41201,0.00016,28.04498]
[1776380976041,34.77,75013.49,11.6,-0.41201,0.00016,28.04498]
[1776380976362,34.77,75013.49,11.6,-0.41201,0.00016,28.04498]
[1776380976819,34.77,75006.67,11.6,-0.41307,0.00016,28.0593]
[1776380985882,34.77,75006.11,11.6,-0.41317,0.00016,28.06057]
[1776380988234,34.77,75006.11,11.6,-0.41317,0.00016,28.06057]
[1776380988242,34.77,75006.11,11.6,-0.41317,0.00016,28.06057]
[1776380988324,34.77,75006.11,11.6,-0.41317,0.00016,28.06059]
[1776380993498,34.77,75006.07,11.6,-0.41318,0.00016,28.0607]
[1776380994393,34.77,75006.07,11.6,-0.41318,0.00016,28.0607]
[1776380994401,34.77,75006.07,11.6,-0.41318,0.00016,28.0607]
[1776380994945,34.77,75005.97,11.6,-0.41319,0.00016,28.06092]
[1776380998966,34.77,75006.02,11.6,-0.41319,0.00016,28.06085]
[1776380999370,34.77,75006.02,11.6,-0.41319,0.00016,28.06085]
[1776381004652,34.77,75006.03,11.6,-0.41319,0.00016,28.06089]
[1776381007578,34.78,75012.82,11.6,-0.41213,0.00016,28.04668]
[1776381011058,34.78,75022.24,11.6,-0.41067,0.00016,28.02659]
[1776381016093,34.77,75022.69,11.6,-0.4106,0.00016,28.02557]
[1776381023142,34.77,75022.51,11.6,-0.41062,0.00016,28.02591]
[1776381027592,34.77,75022.51,11.6,-0.41062,0.00016,28.02591]
[1776381027782,34.77,75022.51,11.6,-0.41062,0.00016,28.02591]
[1776381027876,34.77,75022.51,11.6,-0.41062,0.00016,28.02591]
[1776381033213,34.77,75022.53,11.6,-0.41061,0.00016,28.0228]
[1776381040379,34.77,75022.87,11.6,-0.41056,0.00016,28.02207]
[1776381040743,34.77,75022.87,11.6,-0.41056,0.00016,28.02206]
[1776381041828,34.77,75022.87,11.6,-0.41056,0.00016,28.02206]
[1776381047534,34.77,75022.8,11.6,-0.41057,0.00016,28.0222]
[1776381053353,34.77,75022.72,11.6,-0.41058,0.00016,28.0224]
[1776381059395,34.77,75023.04,11.6,-0.41053,0.00016,28.02175]
[1776381061385,34.77,75023.04,11.6,-0.41053,0.00016,28.02175]
[1776381066445,34.77,75026.13,11.6,-0.41006,0.00016,28.01512]
[1776381071480,34.77,75029.05,11.6,-0.4096,0.00016,28.00877]
[1776381077523,34.77,75030.21,11.6,-0.40942,0.00016,28.00621]
[1776381082558,34.77,75025.77,11.6,-0.41011,0.00016,28.01584]
[1776381087032,34.77,75025.54,11.6,-0.41015,0.00016,28.01634]
[1776381087041,34.77,75025.54,11.6,-0.41015,0.00016,28.01634]
[1776381092629,34.77,75025.54,11.6,-0.41014,0.00016,28.01331]
[1776381095265,34.77,75025.57,11.6,-0.41013,0.00016,28.01325]
[1776381095273,34.77,75025.57,11.6,-0.41013,0.00016,28.01325]
[1776381098953,34.77,75027.11,11.6,-0.40989,0.00016,28.0099]
[1776381099080,34.77,75027.11,11.6,-0.40989,0.00016,28.0099]
[1776381100684,34.77,75034.4,11.6,-0.40876,0.00016,27.99392]
[1776381105036,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105064,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105087,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105103,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105264,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105324,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105579,34.77,75034.21,11.6,-0.40879,0.00016,27.9943]
[1776381105605,34.77,75034.2,11.6,-0.40879,0.00016,27.99431]
[1776381107102,34.77,75040.47,11.6,-0.40782,0.00015,27.98039]
[1776381107669,34.77,75041.22,11.6,-0.4077,0.00015,27.97871]
[1776381107683,34.77,75041.22,11.6,-0.4077,0.00015,27.97871]
[1776381112769,34.77,75041.42,11.6,-0.40767,0.00015,27.97823]
[1776381117804,34.77,75034.87,11.6,-0.40868,0.00016,27.99274]
[1776381122700,34.77,75033.87,11.6,-0.40883,0.00016,27.99491]
[1776381127088,34.77,75027.3,11.6,-0.40985,0.00016,28.00926]
[1776381129016,34.76,75026.6,11.6,-0.40996,0.00016,28.01076]
[1776381129192,34.76,75026.6,11.6,-0.40996,0.00016,28.01076]
[1776381129329,34.76,75026.6,11.6,-0.40996,0.00016,28.01076]
[1776381129344,34.76,75026.6,11.6,-0.40996,0.00016,28.01076]
[1776381129474,34.76,75026.46,11.6,-0.40998,0.00016,28.01106]
[1776381129890,34.77,75011.28,11.6,-0.41234,0.00016,28.04356]
[1776381132145,34.77,75007.19,11.6,-0.41297,0.00016,28.05216]
[1776381132251,34.77,75007.19,11.6,-0.41297,0.00016,28.05216]
[1776381135501,34.77,75004.05,11.6,-0.41346,0.00016,28.05872]
[1776381135508,34.77,75004.05,11.6,-0.41346,0.00016,28.05872]
[1776381135877,34.77,75004.12,11.6,-0.41345,0.00016,28.05858]
[1776381136413,34.77,74992.13,11.6,-0.41532,0.00016,28.08317]
[1776381136939,34.77,74985.32,11.6,-0.41638,0.00016,28.09685]
[1776381142564,34.77,74990.17,11.6,-0.41562,0.00016,28.08708]
[1776381143220,34.77,74989.92,11.6,-0.41566,0.00016,28.08758]
[1776381143263,34.77,74989.92,11.6,-0.41566,0.00016,28.08758]
[1776381144569,34.77,74992.73,11.6,-0.41522,0.00016,28.08189]
[1776381143989,34.77,75003.89,11.6,-0.41349,0.00016,28.059]
[1776381144714,34.77,75003.89,11.6,-0.41349,0.00016,28.059]
[1776381145137,34.77,75003.89,11.6,-0.41349,0.00016,28.059]
[1776381145221,34.77,75010.86,11.6,-0.4124,0.00016,28.04444]
[1776381146697,34.77,75011.15,11.6,-0.41236,0.00016,28.04385]
[1776381153055,34.77,75014.53,11.6,-0.41183,0.00016,28.03381]
[1776381158090,34.77,75013.82,11.6,-0.41195,0.00016,28.03541]
[1776381162585,34.77,75013.19,11.6,-0.41205,0.00016,28.0368]
[1776381165295,34.77,75013.22,11.6,-0.41205,0.00016,28.03677]
[1776381168163,34.78,75005.55,11.6,-0.41324,0.00016,28.05292]
[1776381169752,34.78,75005.23,11.6,-0.4133,0.00016,28.0536]
[1776381176219,34.78,75007.99,11.6,-0.41287,0.00016,28.04793]
[1776381177533,34.78,75007.99,11.6,-0.41287,0.00016,28.04793]
[1776381179042,34.78,75007.66,11.6,-0.41292,0.00016,28.04864]
[1776381180400,34.78,75007.58,11.6,-0.41294,0.00016,28.04882]
[1776381185918,34.78,75003.37,11.6,-0.4136,0.00016,28.05764]
[1776381188853,34.78,74999.23,11.6,-0.41424,0.00016,28.0662]
[1776381191226,34.78,74997.67,11.6,-0.41448,0.00016,28.06941]
[1776381191995,34.78,74996.68,11.6,-0.41464,0.00016,28.07144]
[1776381195300,34.78,74994.34,11.6,-0.415,0.00016,28.07621]
[1776381196029,34.78,74994.06,11.6,-0.41505,0.00016,28.07677]
[1776381196359,34.78,75003.13,11.6,-0.41364,0.00016,28.05818]
[1776381198301,34.78,75004.94,11.6,-0.41336,0.00016,28.05444]
[1776381199561,34.78,75004.49,11.6,-0.41343,0.00016,28.05538]
[1776381203666,34.79,75004.01,11.6,-0.4135,0.00016,28.05642]
[1776381213477,34.79,75003.26,11.6,-0.41362,0.00016,28.05509]
[1776381218512,34.79,75001.62,11.6,-0.41388,0.00016,28.05854]
[1776381223548,34.79,75001.98,11.6,-0.41383,0.00016,28.05785]
[1776381225287,34.79,75002.01,11.6,-0.41382,0.00016,28.0578]
[1776381225291,34.79,75002.01,11.6,-0.41382,0.00016,28.0578]
[1776381227278,34.79,74996.68,11.6,-0.41465,0.00016,28.06876]
[1776381232611,34.8,74993.5,11.6,-0.41515,0.00016,28.07526]
[1776381237646,34.8,74993.63,11.6,-0.41513,0.00016,28.07501]
[1776381242681,34.8,74993.1,11.6,-0.41521,0.00016,28.07611]
[1776381247716,34.8,74987.57,11.6,-0.41608,0.00016,28.08726]
[1776381252751,34.8,74982.98,11.6,-0.41679,0.00016,28.09638]
[1776381260807,34.8,74985.52,11.6,-0.41639,0.00016,28.09131]
[1776381265842,34.8,74990.83,11.6,-0.41557,0.00016,28.08069]
[1776381270879,34.8,74996.48,11.6,-0.41469,0.00016,28.06927]
[1776381276463,34.8,74995.92,11.6,-0.41477,0.00016,28.06745]
[1776381280706,34.8,74998.8,11.6,-0.41433,0.00016,28.0616]
[1776381285984,34.8,75000.12,11.6,-0.41413,0.00016,28.05898]
[1776381291019,34.8,74999.63,11.6,-0.41421,0.00016,28.06005]
[1776381297061,34.81,74999.46,11.6,-0.41424,0.00016,28.06046]
[1776381300572,34.81,74999.47,11.6,-0.41424,0.00016,28.06046]
[1776381300691,34.81,74999.47,11.6,-0.41424,0.00016,28.06046]
[1776381303175,34.81,75000.42,11.6,-0.41409,0.00016,28.05854]
[1776381306398,34.81,75004.0,11.6,-0.41354,0.00016,28.05119]
[1776381311497,34.81,75004.45,11.6,-0.41347,0.00016,28.0503]
[1776381321229,34.82,75004.08,11.6,-0.41354,0.00016,28.05122]
[1776381325113,34.82,74998.26,11.6,-0.41445,0.00016,28.06322]
[1776381326546,34.82,74998.69,11.6,-0.41438,0.00016,28.06235]
[1776381326846,34.82,74998.66,11.6,-0.41438,0.00016,28.06241]
[1776381326853,34.82,74998.66,11.6,-0.41438,0.00016,28.06241]
[1776381327271,34.82,74995.78,11.6,-0.41483,0.00016,28.0683]
[1776381329661,34.82,74994.81,11.6,-0.41499,0.00016,28.07031]
[1776381329922,34.82,74994.6,11.6,-0.41502,0.00016,28.07078]
[1776381332638,34.82,74990.4,11.6,-0.41567,0.00016,28.07634]
[1776381333388,34.82,74989.13,11.6,-0.41587,0.00016,28.07892]
[1776381334300,34.82,74986.07,11.6,-0.41635,0.00016,28.08508]
[1776381334589,34.82,74986.07,11.6,-0.41635,0.00016,28.08508]
[1776381339083,34.83,74979.19,11.6,-0.41743,0.00016,28.09882]
[1776381339132,34.83,74979.19,11.6,-0.41743,0.00016,28.09882]
[1776381340389,34.83,74975.63,11.6,-0.41799,0.00016,28.1058]
[1776381347410,34.84,74971.91,11.6,-0.41858,0.00016,28.11316]
[1776381353453,34.84,74971.96,11.6,-0.41858,0.00016,28.11316]
[1776381358488,34.84,74971.02,11.6,-0.41873,0.00016,28.11505]
[1776381359183,34.84,74971.02,11.6,-0.41873,0.00016,28.11505]
[1776381361137,34.84,74971.39,11.6,-0.41867,0.00016,28.11437]
[1776381361904,34.84,74971.43,11.6,-0.41867,0.00016,28.11431]
[1776381362068,34.84,74971.43,11.6,-0.41867,0.00016,28.11431]
[1776381362150,34.84,74971.43,11.6,-0.41867,0.00016,28.11431]
[1776381362199,34.84,74971.43,11.6,-0.41867,0.00016,28.11431]
[1776381362214,34.84,74971.43,11.6,-0.41867,0.00016,28.11431]
[1776381362516,34.84,74963.46,11.6,-0.41991,0.00016,28.12954]
[1776381362977,34.84,74963.46,11.6,-0.41991,0.00016,28.12954]
[1776381363845,34.84,74963.46,11.6,-0.41991,0.00016,28.12954]
[1776381368558,34.84,74955.2,11.6,-0.4212,0.00016,28.14504]
[1776381369769,34.84,74955.2,11.6,-0.4212,0.00016,28.14504]
[1776381369814,34.84,74955.2,11.6,-0.4212,0.00016,28.14504]
[1776381369815,34.84,74955.2,11.6,-0.4212,0.00016,28.14504]
[1776381370063,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370082,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370131,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370225,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370259,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370388,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370503,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370569,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370812,34.84,74955.48,11.6,-0.42116,0.00016,28.14452]
[1776381370862,34.85,74932.96,11.6,-0.42467,0.00016,28.18527]
[1776381371888,34.85,74933.76,11.6,-0.42455,0.00016,28.18386]
[1776381372867,34.85,74933.76,11.6,-0.42455,0.00016,28.18386]
[1776381372597,34.85,74931.59,11.6,-0.42489,0.00016,28.18769]
[1776381373604,34.85,74931.78,11.6,-0.42486,0.00016,28.18736]
[1776381374711,34.85,74931.78,11.6,-0.42486,0.00016,28.18736]
[1776381380197,34.85,74930.85,11.6,-0.42501,0.00016,28.18908]
[1776381380539,34.85,74930.85,11.6,-0.42501,0.00016,28.18908]
[1776381385688,34.85,74939.72,11.6,-0.42363,0.00016,28.17347]
[1776381390723,34.85,74941.32,11.6,-0.42338,0.00016,28.17065]
[1776381396764,34.86,74941.69,11.6,-0.42332,0.00016,28.16702]
[1776381401800,34.86,74941.15,11.6,-0.42341,0.00016,28.16803]
[1776381409856,34.86,74941.19,11.6,-0.42341,0.00016,28.16804]
[1776381411880,34.86,74941.48,11.6,-0.42336,0.00016,28.16752]
[1776381417912,34.86,74941.67,11.6,-0.42334,0.00016,28.16725]
[1776381422165,34.86,74941.32,11.6,-0.42339,0.00016,28.16789]
[1776381423214,34.87,74941.32,11.6,-0.4234,0.00016,28.16792]
[1776381423248,34.87,74941.32,11.6,-0.4234,0.00016,28.16792]
[1776381423332,34.87,74941.32,11.6,-0.4234,0.00016,28.16792]
[1776381423400,34.87,74941.32,11.6,-0.4234,0.00016,28.16792]
[1776381423434,34.87,74941.32,11.6,-0.4234,0.00016,28.16793]
[1776381424961,34.87,74934.29,11.6,-0.4245,0.00016,28.18047]
[1776381430877,34.87,74933.53,11.6,-0.42462,0.00016,28.18186]
[1776381436309,34.87,74936.05,11.6,-0.42423,0.00016,28.1775]
[1776381442452,34.88,74935.58,11.6,-0.42431,0.00016,28.17843]
[1776381448122,34.88,74936.29,11.6,-0.42421,0.00016,28.17729]
[1776381452635,34.88,74936.15,11.6,-0.42423,0.00016,28.17459]
[1776381452639,34.88,74936.15,11.6,-0.42423,0.00016,28.17459]
[1776381452672,34.88,74936.15,11.6,-0.42423,0.00016,28.17459]
[1776381453390,34.88,74936.29,11.6,-0.42421,0.00016,28.17436]
[1776381454064,34.89,74942.01,11.6,-0.42332,0.00016,28.16418]
[1776381454536,34.89,74942.01,11.6,-0.42332,0.00016,28.16418]
[1776381454557,34.89,74942.01,11.6,-0.42332,0.00016,28.16418]
[1776381455425,34.89,74945.15,11.6,-0.42283,0.00016,28.15855]
[1776381455588,34.89,74945.15,11.6,-0.42283,0.00016,28.15855]
[1776381455600,34.89,74945.15,11.6,-0.42283,0.00016,28.15855]
[1776381455630,34.89,74950.48,11.6,-0.422,0.00016,28.14885]
[1776381456115,34.89,74950.48,11.6,-0.422,0.00016,28.14885]
[1776381461957,34.89,74961.36,11.6,-0.4203,0.00016,28.12867]
[1776381462223,34.89,74968.2,11.6,-0.41924,0.00016,28.11573]
[1776381464507,34.89,74969.66,11.6,-0.41901,0.00016,28.11293]
[1776381470283,34.89,74961.07,11.6,-0.42035,0.00016,28.12917]
[1776381475319,34.89,74964.44,11.6,-0.41982,0.00016,28.12285]
[1776381480354,34.89,74963.76,11.6,-0.41993,0.00016,28.12417]
[1776381485389,34.89,74966.98,11.6,-0.41943,0.00016,28.11803]
[1776381488919,34.89,74967.58,11.6,-0.41933,0.00016,28.11686]
[1776381491460,34.89,74977.8,11.6,-0.41774,0.00016,28.09716]
[1776381492128,34.89,74977.8,11.6,-0.41774,0.00016,28.09716]
[1776381495846,34.89,74977.52,11.6,-0.41779,0.00016,28.09774]
[1776381496522,34.89,74977.35,11.6,-0.41782,0.00016,28.09813]
[1776381497548,34.89,74977.52,11.6,-0.41779,0.00016,28.0978]
[1776381500524,34.89,74985.05,11.6,-0.41663,0.00016,28.08309]
[1776381505558,34.9,74981.21,11.6,-0.41723,0.00016,28.09079]
[1776381507792,34.9,74981.21,11.6,-0.41723,0.00016,28.09079]
[1776381508064,34.9,74980.63,11.6,-0.41733,0.00016,28.09197]
[1776381513615,34.9,74971.98,11.6,-0.41867,0.00016,28.10585]
[1776381518650,34.9,74971.75,11.6,-0.41871,0.00016,28.10635]
[1776381523685,34.9,74971.94,11.6,-0.41868,0.00016,28.10605]
[1776381528723,34.91,74973.2,11.6,-0.41849,0.00016,28.1037]
[1776381534847,34.91,74973.34,11.6,-0.41848,0.00016,28.10349]
[1776381536218,34.91,74973.34,11.6,-0.41848,0.00016,28.10352]
[1776381539288,34.91,74973.34,11.6,-0.41848,0.00016,28.10358]
[1776381539303,34.91,74973.34,11.6,-0.41848,0.00016,28.10358]
[1776381541818,34.91,74960.73,11.6,-0.42045,0.00016,28.12758]
[1776381546860,34.91,74960.12,11.6,-0.42054,0.00016,28.12875]
[1776381553909,34.92,74960.24,11.6,-0.42053,0.00016,28.12855]
[1776381558951,34.92,74964.66,11.6,-0.41984,0.00016,28.12026]
[1776381563986,34.92,74964.11,11.6,-0.41993,0.00016,28.12134]
[1776381569327,34.92,74964.57,11.6,-0.41986,0.00016,28.1205]
[1776381569435,34.92,74964.57,11.6,-0.41986,0.00016,28.1205]
[1776381575067,34.92,74970.67,11.6,-0.41891,0.00016,28.10596]
[1776381580294,34.92,74971.29,11.6,-0.41881,0.00016,28.10482]
[1776381584613,34.93,74976.86,11.6,-0.41795,0.00016,28.09413]
[1776381587544,34.93,74981.01,11.6,-0.41731,0.00016,28.0861]
[1776381593704,34.93,74983.58,11.6,-0.41692,0.00016,28.08118]
[1776381595820,34.93,74986.91,11.6,-0.41641,0.00016,28.07464]
[1776381600393,34.94,74992.7,11.6,-0.41552,0.00016,28.06323]
[1776381600830,34.94,74992.7,11.6,-0.41552,0.00016,28.06323]
[1776381600999,34.94,74992.7,11.6,-0.41552,0.00016,28.06323]
[1776381601570,34.94,74994.45,11.6,-0.41525,0.00016,28.05977]
[1776381605565,34.94,74996.09,11.6,-0.415,0.00016,28.05658]
[1776381605583,34.94,74996.09,11.6,-0.415,0.00016,28.05658]
[1776381606108,34.94,74996.09,11.6,-0.415,0.00016,28.05658]
[1776381606963,34.94,74998.24,11.6,-0.41467,0.00015,28.05226]
[1776381606971,34.94,74998.24,11.6,-0.41467,0.00015,28.05226]
[1776381612863,34.95,75003.41,11.6,-0.41389,0.00015,28.04197]
[1776381614340,34.96,74996.59,11.6,-0.41495,0.00015,28.05598]
[1776381616399,34.96,74995.63,11.6,-0.4151,0.00015,28.05795]
[1776381617271,34.96,74995.63,11.6,-0.41511,0.00015,28.05799]
[1776381617280,34.96,74995.63,11.6,-0.41511,0.00015,28.05799]
[1776381622395,34.97,74995.5,11.6,-0.41514,0.00015,28.05846]
[1776381624232,34.97,74995.63,11.6,-0.41512,0.00015,28.05823]
[1776381624250,34.97,74995.63,11.6,-0.41512,0.00015,28.05823]
[1776381626017,34.97,75000.14,11.6,-0.41443,0.00015,28.04913]
[1776381626572,34.97,75003.31,11.6,-0.41394,0.00015,28.04275]
[1776381632173,34.98,75007.83,11.6,-0.41325,0.00015,28.03067]
[1776381632204,34.98,75007.83,11.6,-0.41325,0.00015,28.03067]
[1776381632260,34.98,75007.83,11.6,-0.41325,0.00015,28.03067]
[1776381632367,34.98,75007.83,11.6,-0.41325,0.00015,28.03067]
[1776381632469,34.98,75013.26,11.6,-0.41241,0.00015,28.01944]
[1776381639895,34.98,75018.04,11.6,-0.41168,0.00015,28.00945]
[1776381639913,34.98,75018.04,11.6,-0.41168,0.00015,28.00945]
[1776381639989,34.98,75019.42,11.6,-0.41147,0.00015,28.00659]
[1776381642624,34.98,75019.47,11.6,-0.41146,0.00015,28.00644]
[1776381642627,34.98,75019.47,11.6,-0.41146,0.00015,28.00644]
[1776381642724,34.98,75019.03,11.6,-0.41152,0.00015,28.00735]
[1776381646781,34.98,75018.98,11.6,-0.41153,0.00015,28.0074]
[1776381646796,34.98,75018.68,11.6,-0.41157,0.00015,28.00801]
[1776381648097,34.98,75018.68,11.6,-0.41157,0.00015,28.00801]
[1776381648107,34.98,75018.68,11.6,-0.41157,0.00015,28.00801]
[1776381650039,34.98,75018.68,11.6,-0.41157,0.00015,28.00798]
[1776381651098,34.98,75018.68,11.6,-0.41157,0.00015,28.00804]
[1776381657646,34.99,75018.85,11.6,-0.41158,0.00015,28.00818]
[1776381659684,35.0,75018.79,11.6,-0.41159,0.00015,28.00837]
[1776381659771,35.0,75018.79,11.6,-0.41159,0.00015,28.00837]
[1776381659784,35.0,75018.85,11.6,-0.41159,0.00015,28.00831]
[1776381660814,35.0,75018.85,11.6,-0.41159,0.00015,28.00831]
[1776381661429,35.0,75024.92,11.6,-0.41065,0.00015,27.99543]
[1776381661899,35.0,75024.92,11.6,-0.41065,0.00015,27.99543]
[1776381661987,35.0,75024.92,11.6,-0.41065,0.00015,27.99543]
[1776381662070,35.0,75024.92,11.6,-0.41065,0.00015,27.99543]
[1776381662129,35.0,75024.92,11.6,-0.41065,0.00015,27.99543]
[1776381662082,35.0,75028.35,11.6,-0.41012,0.00015,27.9881]
[1776381662696,35.0,75041.57,11.6,-0.40808,0.00015,27.95928]
[1776381664043,35.0,75041.57,11.6,-0.40808,0.00015,27.95928]
[1776381665251,35.0,75041.78,11.6,-0.40805,0.00015,27.9588]
[1776381665383,35.0,75041.78,11.6,-0.40805,0.00015,27.9588]
[1776381665718,35.0,75041.78,11.6,-0.40805,0.00015,27.9588]
[1776381665779,35.0,75036.29,11.6,-0.4089,0.00015,27.97085]
[1776381667731,35.0,75029.57,11.6,-0.40993,0.00015,27.98545]
[1776381671824,35.0,75030.58,11.6,-0.40978,0.00015,27.98327]
[1776381671848,35.0,75030.58,11.6,-0.40978,0.00015,27.98327]
[1776381671942,35.0,75030.58,11.6,-0.40978,0.00015,27.98327]
[1776381672789,35.0,75030.54,11.6,-0.40978,0.00015,27.98336]
[1776381672890,35.0,75021.44,11.6,-0.41119,0.00015,28.00288]
[1776381677822,35.0,75022.2,11.6,-0.41107,0.00015,28.00131]
[1776381677893,35.0,75022.2,11.6,-0.41107,0.00015,28.00131]
[1776381678808,35.0,75033.23,11.6,-0.40938,0.00015,27.97768]
[1776381679247,35.0,75033.23,11.6,-0.40938,0.00015,27.97768]
[1776381679294,35.0,75033.23,11.6,-0.40938,0.00015,27.97768]
[1776381679599,35.0,75033.23,11.6,-0.40938,0.00015,27.97768]
[1776381680065,35.0,75033.23,11.6,-0.40938,0.00015,27.97768]
[1776381680129,35.0,75033.23,11.6,-0.40938,0.00015,27.97768]
[1776381680144,35.0,75043.21,11.6,-0.40784,0.00015,27.95581]
[1776381680255,35.0,75043.21,11.6,-0.40784,0.00015,27.95581]
[1776381685857,35.0,75050.25,11.6,-0.40676,0.00015,27.94014]
[1776381690893,35.0,75050.99,11.6,-0.40664,0.00015,27.93851]
[1776381695929,35.0,75053.89,11.6,-0.40619,0.00015,27.92899]
[1776381696588,35.0,75053.89,11.6,-0.40619,0.00015,27.92899]
[1776381696852,35.0,75053.89,11.6,-0.40619,0.00015,27.92899]
[1776381696897,35.0,75053.89,11.6,-0.40619,0.00015,27.92899]
[1776381697103,35.0,75053.89,11.6,-0.40619,0.00015,27.92899]
[1776381697128,35.0,75053.89,11.6,-0.40619,0.00015,27.92899]
[1776381697105,35.0,75061.44,11.6,-0.40503,0.00015,27.91183]
[1776381697735,35.0,75061.44,11.6,-0.40503,0.00015,27.91183]
[1776381698099,35.0,75061.44,11.6,-0.40503,0.00015,27.91183]
[1776381698127,35.01,75070.52,11.6,-0.40364,0.00015,27.89089]
[1776381698363,35.01,75070.52,11.6,-0.40364,0.00015,27.89089]
[1776381698475,35.01,75070.52,11.6,-0.40364,0.00015,27.89089]
[1776381702466,35.01,75061.99,11.6,-0.40495,0.00015,27.91067]
[1776381702987,35.01,75072.14,11.6,-0.40339,0.00015,27.88721]
[1776381703593,35.01,75072.14,11.6,-0.40339,0.00015,27.88721]
[1776381708264,35.01,75074.18,11.6,-0.40309,0.00015,27.88258]
[1776381714065,35.01,75076.57,11.6,-0.40273,0.00015,27.87714]
[1776381719099,35.02,75075.67,11.6,-0.40288,0.00015,27.87941]
[1776381721071,35.02,75075.4,11.6,-0.40292,0.00015,27.88007]
[1776381722588,35.02,75068.51,11.6,-0.40398,0.00015,27.89619]
[1776381728163,35.02,75074.24,11.6,-0.40311,0.00015,27.883]
[1776381733197,35.03,75078.46,11.6,-0.40247,0.00015,27.87324]
[1776381734065,35.03,75078.46,11.6,-0.40247,0.00015,27.87324]
[1776381737503,35.03,75073.12,11.6,-0.4033,0.00015,27.88589]
[1776381738761,35.03,75067.41,11.6,-0.40418,0.00015,27.89918]
[1776381740813,35.03,75066.47,11.6,-0.40432,0.00015,27.90139]
[1776381746755,35.03,75065.26,11.6,-0.40451,0.00015,27.90427]
[1776381751554,35.04,75064.2,11.6,-0.40468,0.00015,27.90677]
[1776381752139,35.04,75064.2,11.6,-0.40468,0.00015,27.90677]
[1776381755352,35.04,75053.43,11.6,-0.40633,0.00015,27.92835]
[1776381760388,35.04,75048.41,11.6,-0.40711,0.00015,27.93972]
[1776381762533,35.04,75045.75,11.6,-0.40752,0.00015,27.94563]
[1776381762538,35.04,75045.75,11.6,-0.40752,0.00015,27.94563]
[1776381762592,35.04,75045.75,11.6,-0.40752,0.00015,27.94563]
[1776381763353,35.04,75045.97,11.6,-0.40749,0.00015,27.94513]
[1776381767460,35.04,75044.1,11.6,-0.40777,0.00015,27.94923]
[1776381767613,35.04,75044.1,11.6,-0.40777,0.00015,27.94923]
[1776381773479,35.04,75043.33,11.6,-0.40789,0.00015,27.95086]
[1776381778514,35.04,75041.55,11.6,-0.40816,0.00015,27.95474]
[1776381779823,35.04,75041.55,11.6,-0.40816,0.00015,27.95474]
[1776381781752,35.04,75041.08,11.6,-0.40823,0.00015,27.95575]
[1776381781793,35.04,75041.08,11.6,-0.40823,0.00015,27.95575]
[1776381781837,35.04,75041.08,11.6,-0.40823,0.00015,27.95575]
[1776381782071,35.04,75041.08,11.6,-0.40823,0.00015,27.95575]
[1776381782125,35.04,75041.08,11.6,-0.40823,0.00015,27.95575]
[1776381782242,35.04,75040.34,11.6,-0.40834,0.00015,27.95737]
[1776381782983,35.04,75028.83,11.6,-0.41012,0.00015,27.98239]
[1776381784505,35.04,75027.41,11.6,-0.41033,0.00015,27.98544]
[1776381790597,35.04,75027.03,11.6,-0.41039,0.00015,27.98628]
[1776381795913,35.04,75026.74,11.6,-0.41044,0.00015,27.98691]
[1776381795917,35.04,75026.74,11.6,-0.41044,0.00015,27.98691]
[1776381796191,35.04,75026.74,11.6,-0.41044,0.00015,27.98691]
[1776381798654,35.04,75019.95,11.6,-0.41149,0.00015,28.00141]
[1776381802411,35.04,75019.63,11.6,-0.41154,0.00015,28.00214]
[1776381805255,35.04,75022.87,11.6,-0.41105,0.00015,27.9953]
[1776381806349,35.04,75024.43,11.6,-0.4108,0.00015,27.99198]
[1776381807125,35.04,75024.43,11.6,-0.4108,0.00015,27.99198]
[1776381807165,35.04,75025.04,11.6,-0.41071,0.00015,27.99068]
[1776381808727,35.04,75031.96,11.6,-0.40964,0.00015,27.97579]
[1776381813763,35.04,75037.57,11.6,-0.40877,0.00015,27.96051]
[1776381816448,35.04,75037.46,11.6,-0.40878,0.00015,27.96074]
[1776381816784,35.04,75034.64,11.6,-0.40922,0.00015,27.96688]
[1776381817677,35.04,75034.64,11.6,-0.40922,0.00015,27.96688]
[1776381822826,35.04,75029.28,11.6,-0.41005,0.00015,27.97862]
[1776381825299,35.04,75028.6,11.6,-0.41016,0.00015,27.98012]
[1776381828026,35.05,75032.09,11.6,-0.40963,0.00015,27.9727]
[1776381828093,35.05,75032.09,11.6,-0.40963,0.00015,27.9727]
[1776381828227,35.05,75032.09,11.6,-0.40963,0.00015,27.9727]
[1776381828283,35.05,75032.51,11.6,-0.40956,0.00015,27.97183]
[1776381829875,35.05,75039.93,11.6,-0.40842,0.00015,27.95565]
[1776381831299,35.05,75039.93,11.6,-0.40842,0.00015,27.95565]
[1776381832352,35.05,75040.65,11.6,-0.40831,0.00015,27.95406]
[1776381837470,35.05,75041.2,11.6,-0.40822,0.00015,27.95285]
[1776381838090,35.05,75041.2,11.6,-0.40822,0.00015,27.95285]
[1776381838191,35.05,75040.39,11.6,-0.40835,0.00015,27.95462]
[1776381841937,35.05,75040.03,11.6,-0.40841,0.00015,27.95543]
[1776381842009,35.05,75040.03,11.6,-0.40841,0.00015,27.95543]
[1776381842065,35.05,75040.63,11.6,-0.40831,0.00015,27.95414]
[1776381848146,35.05,75046.57,11.6,-0.4074,0.00015,27.94103]
[1776381854159,35.05,75044.15,11.6,-0.40777,0.00015,27.94639]
[1776381856715,35.05,75044.48,11.6,-0.40772,0.00015,27.94566]
[1776381857124,35.05,75044.48,11.6,-0.40772,0.00015,27.94566]
[1776381857383,35.05,75044.48,11.6,-0.40772,0.00015,27.94566]
[1776381857579,35.05,75051.03,11.6,-0.40672,0.00015,27.93107]
[1776381857581,35.05,75051.03,11.6,-0.40672,0.00015,27.93107]
[1776381857893,35.05,75051.03,11.6,-0.40672,0.00015,27.93107]
[1776381858074,35.05,75060.95,11.6,-0.40519,0.00015,27.90865]
[1776381858414,35.05,75060.95,11.6,-0.40519,0.00015,27.90865]
[1776381860183,35.05,75057.45,11.6,-0.40573,0.00015,27.91663]
[1776381860257,35.05,75057.45,11.6,-0.40573,0.00015,27.91663]
[1776381861095,35.05,75075.4,11.6,-0.40298,0.00015,27.87529]
[1776381861983,35.05,75075.4,11.6,-0.40298,0.00015,27.87529]
[1776381863076,35.05,75075.09,11.6,-0.40303,0.00015,27.87605]
[1776381863212,35.05,75075.09,11.6,-0.40303,0.00015,27.87605]
[1776381863481,35.05,75075.54,11.6,-0.40296,0.00015,27.87503]
[1776381863496,35.05,75075.54,11.6,-0.40296,0.00015,27.87503]
[1776381864121,35.05,75087.87,11.6,-0.40107,0.00015,27.84588]
[1776381865040,35.05,75087.87,11.6,-0.40107,0.00015,27.84588]
[1776381866971,35.06,75087.61,11.6,-0.40112,0.00015,27.8466]
[1776381867103,35.06,75087.61,11.6,-0.40112,0.00015,27.8466]
[1776381867251,35.06,75087.61,11.6,-0.40112,0.00015,27.8466]
[1776381867375,35.06,75087.61,11.6,-0.40112,0.00015,27.8466]
[1776381867561,35.06,75091.17,11.6,-0.40057,0.00015,27.83811]
[1776381867583,35.06,75091.17,11.6,-0.40057,0.00015,27.83811]
[1776381867623,35.06,75091.17,11.6,-0.40057,0.00015,27.83811]
[1776381867688,35.06,75091.17,11.6,-0.40057,0.00015,27.83811]
[1776381868004,35.06,75091.17,11.6,-0.40057,0.00015,27.83811]
[1776381868192,35.06,75091.17,11.6,-0.40057,0.00015,27.83811]
[1776381868282,35.06,75110.86,11.6,-0.39757,0.00015,27.79]
[1776381868757,35.06,75110.86,11.6,-0.39757,0.00015,27.79]
[1776381868868,35.06,75110.86,11.6,-0.39757,0.00015,27.79]
[1776381869380,35.06,75114.4,11.6,-0.39702,0.00015,27.78113]
[1776381871008,35.06,75114.91,11.6,-0.39695,0.00015,27.77989]
[1776381872528,35.06,75114.93,11.6,-0.39694,0.00015,27.77685]
[1776381874029,35.06,75114.4,11.6,-0.39702,0.00015,27.77821]
[1776381874306,35.06,75114.4,11.6,-0.39702,0.00015,27.77821]
[1776381874444,35.06,75114.4,11.6,-0.39702,0.00015,27.77821]
[1776381874404,35.06,75114.68,11.6,-0.39698,0.00015,27.77754]
[1776381874625,35.06,75114.68,11.6,-0.39698,0.00015,27.77754]
[1776381874883,35.06,75114.68,11.6,-0.39698,0.00015,27.77754]
[1776381875075,35.06,75114.68,11.6,-0.39698,0.00015,27.77754]
[1776381875204,35.06,75132.73,11.6,-0.39423,0.00015,27.73173]
[1776381875532,35.06,75132.73,11.6,-0.39423,0.00015,27.73173]
[1776381875703,35.06,75132.73,11.6,-0.39423,0.00015,27.73173]
[1776381875904,35.06,75132.73,11.6,-0.39423,0.00015,27.73173]
[1776381876410,35.06,75132.73,11.6,-0.39423,0.00015,27.73173]
[1776381876225,35.06,75131.64,11.6,-0.39439,0.00015,27.73453]
[1776381877349,35.06,75131.64,11.6,-0.39439,0.00015,27.73453]
[1776381878486,35.06,75129.26,11.6,-0.39476,0.00015,27.74067]
[1776381878611,35.06,75129.26,11.6,-0.39476,0.00015,27.74067]
[1776381878907,35.06,75129.26,11.6,-0.39476,0.00015,27.74067]
[1776381880255,35.06,75129.18,11.6,-0.39477,0.00015,27.74089]
[1776381881083,35.06,75127.81,11.6,-0.39498,0.00015,27.74441]
[1776381881399,35.06,75127.81,11.6,-0.39498,0.00015,27.74441]
[1776381881404,35.06,75127.81,11.6,-0.39498,0.00015,27.74441]
[1776381882692,35.06,75120.9,11.6,-0.39604,0.00015,27.762]
[1776381883613,35.06,75119.94,11.6,-0.39619,0.00015,27.76447]
[1776381885884,35.06,75113.99,11.6,-0.3971,0.00015,27.77947]
[1776381886309,35.06,75113.99,11.6,-0.3971,0.00015,27.77947]
[1776381887000,35.06,75113.92,11.6,-0.39711,0.00015,27.77967]
[1776381887024,35.06,75113.92,11.6,-0.39711,0.00015,27.77967]
[1776381887164,35.06,75113.92,11.6,-0.39711,0.00015,27.77967]
[1776381887195,35.06,75113.92,11.6,-0.39711,0.00015,27.77967]
[1776381888312,35.07,75101.63,11.6,-0.39899,0.00015,27.81011]
[1776381893349,35.07,75099.7,11.6,-0.39929,0.00015,27.81503]
[1776381898384,35.07,75100.53,11.6,-0.39917,0.00015,27.81301]
[1776381900983,35.07,75100.8,11.6,-0.39913,0.00015,27.81236]
[1776381901264,35.07,75100.8,11.6,-0.39913,0.00015,27.81236]
[1776381901405,35.07,75092.42,11.6,-0.40041,0.00015,27.8327]
[1776381903024,35.07,75091.21,11.6,-0.4006,0.00015,27.83567]
[1776381903063,35.07,75091.21,11.6,-0.4006,0.00015,27.83567]
[1776381908454,35.08,75084.26,11.6,-0.40168,0.00015,27.85258]
[1776381913489,35.08,75086.06,11.6,-0.40141,0.00015,27.8485]
[1776381914473,35.08,75086.06,11.6,-0.40141,0.00015,27.8485]
[1776381915857,35.08,75086.16,11.6,-0.4014,0.00015,27.8483]
[1776381919711,35.09,75090.17,11.6,-0.4008,0.00015,27.83889]
[1776381921545,35.09,75098.68,11.6,-0.3995,0.00015,27.81849]
[1776381924317,35.09,75098.54,11.6,-0.39953,0.00015,27.81889]
[1776381926554,35.1,75101.03,11.6,-0.39916,0.00015,27.81299]
[1776381931078,35.1,75098.17,11.6,-0.39961,0.00015,27.82018]
[1776381936650,35.11,75092.82,11.6,-0.40043,0.00015,27.83042]
[1776381942500,35.12,75092.66,11.6,-0.40047,0.00015,27.83102]
[1776381947023,35.12,75092.73,11.6,-0.40047,0.00015,27.83103]
[1776381947064,35.12,75092.73,11.6,-0.40047,0.00015,27.83103]
[1776381947166,35.12,75092.73,11.6,-0.40047,0.00015,27.83103]
[1776381947728,35.12,75076.8,11.6,-0.40291,0.00015,27.86888]
[1776381950652,35.12,75077.44,11.6,-0.40281,0.00015,27.86743]
[1776381955784,35.13,75081.43,11.6,-0.40221,0.00015,27.85822]
[1776381960819,35.13,75077.36,11.6,-0.40284,0.00015,27.8679]
[1776381962939,35.13,75075.57,11.6,-0.40312,0.00015,27.8721]
[1776381962953,35.13,75075.57,11.6,-0.40312,0.00015,27.8721]
[1776381963840,35.13,75066.49,11.6,-0.40451,0.00015,27.89314]
[1776381968875,35.13,75065.16,11.6,-0.40472,0.00015,27.89623]
[1776381973910,35.13,75066.49,11.6,-0.40451,0.00015,27.89322]
[1776381974778,35.13,75066.49,11.6,-0.40451,0.00015,27.89322]
[1776381979521,35.13,75072.44,11.6,-0.40361,0.00015,27.87954]
[1776381989022,35.14,75078.09,11.6,-0.40275,0.00015,27.86659]
[1776381994057,35.14,75078.53,11.6,-0.40268,0.00015,27.86264]
[1776381999092,35.14,75077.5,11.6,-0.40285,0.00015,27.86516]
[1776382004127,35.15,75072.93,11.6,-0.40355,0.00015,27.8759]
[1776382008809,35.15,75072.86,11.6,-0.40357,0.00015,27.87611]
[1776382008877,35.15,75072.86,11.6,-0.40357,0.00015,27.87611]
[1776382009146,35.15,75072.86,11.6,-0.40357,0.00015,27.87611]
[1776382012827,35.15,75068.2,11.6,-0.40428,0.00015,27.88694]
[1776382018228,35.15,75076.8,11.6,-0.40297,0.00015,27.86712]
[1776382022256,35.15,75068.88,11.6,-0.40419,0.00015,27.88556]
[1776382025152,35.15,75066.27,11.6,-0.40459,0.00015,27.89156]
[1776382025400,35.15,75066.27,11.6,-0.40459,0.00015,27.89156]
[1776382028773,35.15,75062.07,11.6,-0.40524,0.00015,27.90117]
[1776382029319,35.15,75062.07,11.6,-0.40524,0.00015,27.90117]
[1776382031377,35.16,75062.21,11.6,-0.40522,0.00015,27.90088]
[1776382031418,35.16,75062.21,11.6,-0.40522,0.00015,27.90088]
[1776382031977,35.16,75062.18,11.6,-0.40522,0.00015,27.90096]
[1776382031989,35.16,75062.18,11.6,-0.40522,0.00015,27.90096]
[1776382031995,35.16,75062.18,11.6,-0.40522,0.00015,27.90096]
[1776382037513,35.16,75062.09,11.6,-0.40524,0.00015,27.90121]
[1776382037594,35.16,75062.09,11.6,-0.40524,0.00015,27.90121]
[1776382037937,35.16,75062.09,11.6,-0.40524,0.00015,27.90121]
[1776382038449,35.16,75062.09,11.6,-0.40524,0.00015,27.90121]
[1776382044413,35.16,75065.71,11.6,-0.40469,0.00015,27.8931]
[1776382044926,35.16,75065.71,11.6,-0.40469,0.00015,27.8931]
[1776382050387,35.16,75066.1,11.6,-0.40463,0.00015,27.89224]
[1776382055435,35.16,75059.59,11.6,-0.40562,0.00015,27.90406]
[1776382060525,35.17,75056.57,11.6,-0.40609,0.00015,27.91099]
[1776382062097,35.17,75053.99,11.6,-0.40649,0.00015,27.9168]
[1776382062149,35.17,75053.99,11.6,-0.40649,0.00015,27.9168]
[1776382063213,35.17,75053.92,11.6,-0.4065,0.00015,27.91697]
[1776382063831,35.17,75053.88,11.6,-0.40651,0.00015,27.91709]
[1776382066561,35.17,75050.13,11.6,-0.40709,0.00015,27.9255]
[1776382071603,35.17,75046.31,11.6,-0.40768,0.00015,27.93413]
[1776382074755,35.18,75045.41,11.6,-0.40783,0.00015,27.93622]
[1776382075379,35.18,75045.41,11.6,-0.40783,0.00015,27.93622]
[1776382080935,35.18,75042.95,11.6,-0.40822,0.00015,27.94183]
[1776382080960,35.18,75042.95,11.6,-0.40822,0.00015,27.94183]
[1776382080993,35.18,75042.95,11.6,-0.40822,0.00015,27.94183]
[1776382081420,35.18,75042.61,11.6,-0.40827,0.00015,27.9426]
[1776382082098,35.18,75035.14,11.6,-0.40942,0.00015,27.95886]
[1776382087329,35.19,75032.04,11.6,-0.4099,0.00015,27.9656]
[1776382092314,35.19,75032.31,11.6,-0.40986,0.00015,27.96511]
[1776382095322,35.19,75038.04,11.6,-0.40899,0.00015,27.95281]
[1776382100808,35.19,75039.52,11.6,-0.40877,0.00015,27.94977]
[1776382105138,35.2,75041.2,11.6,-0.40852,0.00015,27.94619]
[1776382105175,35.2,75041.2,11.6,-0.40852,0.00015,27.94619]
[1776382105180,35.2,75041.2,11.6,-0.40852,0.00015,27.94619]
[1776382105229,35.2,75041.7,11.6,-0.40844,0.00015,27.94512]
[1776382106344,35.2,75041.7,11.6,-0.40844,0.00015,27.94512]
[1776382111885,35.2,75045.06,11.6,-0.40792,0.00015,27.93466]
[1776382116920,35.19,75045.66,11.6,-0.40782,0.00015,27.93328]
[1776382121956,35.19,75047.67,11.6,-0.40751,0.00015,27.92879]
[1776382127998,35.19,75049.08,11.6,-0.40729,0.00015,27.92562]
[1776382133032,35.19,75046.75,11.6,-0.40764,0.00015,27.93071]
[1776382138068,35.19,75048.1,11.6,-0.40743,0.00015,27.92767]
[1776382143347,35.19,75045.28,11.6,-0.40786,0.00015,27.93384]
[1776382143538,35.19,75045.28,11.6,-0.40786,0.00015,27.93384]
[1776382143607,35.19,75044.57,11.6,-0.40797,0.00015,27.93539]
[1776382148665,35.19,75040.04,11.6,-0.40867,0.00015,27.94543]
[1776382154180,35.19,75042.04,11.6,-0.40838,0.00015,27.94127]
[1776382159215,35.2,75041.18,11.6,-0.40852,0.00015,27.94331]
[1776382165257,35.2,75042.43,11.6,-0.40834,0.00015,27.94078]
[1776382170292,35.21,75039.49,11.6,-0.4088,0.00015,27.94734]
[1776382174096,35.21,75038.31,11.6,-0.40898,0.00015,27.94696]
[1776382174179,35.21,75038.31,11.6,-0.40898,0.00015,27.94696]
[1776382174202,35.21,75038.31,11.6,-0.40898,0.00015,27.94696]
[1776382177341,35.21,75028.98,11.6,-0.41042,0.00015,27.9671]
[1776382183385,35.22,75028.92,11.6,-0.41043,0.00015,27.96733]
[1776382184642,35.22,75028.92,11.6,-0.41043,0.00015,27.96733]
[1776382185397,35.22,75038.41,11.6,-0.40898,0.00015,27.947]
[1776382189664,35.22,75040.01,11.6,-0.40874,0.00015,27.94359]
[1776382194719,35.23,75042.48,11.6,-0.40837,0.00015,27.93839]
[1776382198333,35.23,75043.41,11.6,-0.40823,0.00015,27.93647]
[1776382201781,35.23,75042.33,11.6,-0.40841,0.00015,27.93897]
[1776382201840,35.23,75042.33,11.6,-0.40841,0.00015,27.93897]
[1776382201874,35.23,75042.33,11.6,-0.40841,0.00015,27.93897]
[1776382201921,35.23,75042.33,11.6,-0.40841,0.00015,27.93897]
[1776382201958,35.23,75042.33,11.6,-0.40841,0.00015,27.93897]
[1776382202517,35.23,75034.53,11.6,-0.4096,0.00015,27.95589]
[1776382207553,35.24,75030.92,11.6,-0.41017,0.00015,27.96372]
[1776382210574,35.24,75037.73,11.6,-0.40912,0.00015,27.94917]
[1776382217253,35.24,75037.18,11.6,-0.40921,0.00015,27.95044]
[1776382219382,35.24,75036.2,11.6,-0.40937,0.00015,27.9527]
[1776382224673,35.25,75039.74,11.6,-0.40884,0.00015,27.94523]
[1776382229708,35.25,75041.17,11.6,-0.40863,0.00015,27.94229]
[1776382232036,35.26,75040.87,11.6,-0.40867,0.00015,27.93998]
[1776382237764,35.26,75034.64,11.6,-0.40964,0.00015,27.95357]
[1776382244816,35.27,75035.53,11.6,-0.40951,0.00015,27.95185]
[1776382247775,35.27,75035.53,11.6,-0.40951,0.00015,27.95185]
[1776382249077,35.27,75035.53,11.6,-0.40952,0.00015,27.95192]
[1776382249638,35.27,75035.53,11.6,-0.40952,0.00015,27.95192]
[1776382252959,35.27,75042.02,11.6,-0.40853,0.00015,27.938]
[1776382254187,35.27,75042.12,11.6,-0.40852,0.00015,27.93782]
[1776382256361,35.27,75046.28,11.6,-0.40788,0.00015,27.92881]
[1776382256439,35.27,75047.78,11.6,-0.40766,0.00015,27.92555]
[1776382257063,35.27,75047.78,11.6,-0.40766,0.00015,27.92555]
[1776382264963,35.27,75051.02,11.6,-0.40716,0.00015,27.91833]
[1776382266060,35.27,75051.02,11.6,-0.40716,0.00015,27.91833]
[1776382266977,35.27,75058.49,11.6,-0.40601,0.00015,27.90167]
[1776382269843,35.27,75060.08,11.6,-0.40577,0.00015,27.8981]
[1776382270691,35.27,75060.08,11.6,-0.40577,0.00015,27.8981]
[1776382270743,35.27,75060.08,11.6,-0.40577,0.00015,27.8981]
[1776382273546,35.27,75060.58,11.6,-0.40569,0.00015,27.89696]
[1776382279062,35.27,75058.0,11.6,-0.40609,0.00015,27.90275]
[1776382284098,35.27,75059.22,11.6,-0.4059,0.00015,27.90004]
[1776382285518,35.27,75059.22,11.6,-0.4059,0.00015,27.90004]
[1776382290241,35.27,75063.58,11.6,-0.40524,0.00015,27.89022]
[1776382292153,35.27,75073.88,11.6,-0.40366,0.00015,27.86366]
[1776382297191,35.27,75071.75,11.6,-0.40398,0.00015,27.86857]
[1776382302226,35.27,75073.21,11.6,-0.40376,0.00015,27.86522]
[1776382305388,35.27,75073.29,11.6,-0.40375,0.00015,27.86504]
[1776382311288,35.27,75074.67,11.6,-0.40354,0.00015,27.8619]
[1776382312994,35.27,75074.98,11.6,-0.40349,0.00015,27.86119]
[1776382319344,35.28,75080.76,11.6,-0.40262,0.00015,27.84786]
[1776382322541,35.28,75080.34,11.6,-0.40268,0.00015,27.84885]
[1776382322751,35.28,75080.34,11.6,-0.40268,0.00015,27.84885]
[1776382322759,35.28,75080.34,11.6,-0.40268,0.00015,27.84885]
[1776382322888,35.28,75089.86,11.6,-0.40123,0.00015,27.82649]
[1776382322957,35.28,75089.86,11.6,-0.40123,0.00015,27.82649]
[1776382323499,35.28,75089.86,11.6,-0.40123,0.00015,27.82649]
[1776382323685,35.28,75089.86,11.6,-0.40123,0.00015,27.82649]
[1776382323740,35.28,75096.6,11.6,-0.40021,0.00015,27.81045]
[1776382324095,35.28,75096.6,11.6,-0.40021,0.00015,27.81045]
[1776382324661,35.28,75096.6,11.6,-0.40021,0.00015,27.81045]
[1776382324663,35.28,75105.28,11.6,-0.39889,0.00015,27.78952]
[1776382330422,35.28,75111.07,11.6,-0.39801,0.00015,27.77533]
[1776382334414,35.28,75110.97,11.6,-0.39802,0.00015,27.77556]
[1776382334429,35.28,75110.97,11.6,-0.39802,0.00015,27.77556]
[1776382334473,35.28,75110.97,11.6,-0.39802,0.00015,27.77556]
[1776382334736,35.28,75110.97,11.6,-0.39802,0.00015,27.77556]
[1776382334743,35.28,75110.97,11.6,-0.39802,0.00015,27.77556]
[1776382334820,35.28,75110.97,11.6,-0.39802,0.00015,27.77556]
[1776382334844,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335197,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335248,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335351,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335391,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335456,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335491,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335574,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335617,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335707,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335902,35.28,75110.97,11.6,-0.39802,0.00015,27.77555]
[1776382335802,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336108,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336140,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336445,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336448,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336727,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336862,35.28,75075.7,11.6,-0.40339,0.00015,27.85971]
[1776382336829,35.28,75062.61,11.6,-0.40539,0.00015,27.88964]
[1776382337133,35.28,75062.61,11.6,-0.40539,0.00015,27.88964]
[1776382337540,35.28,75062.61,11.6,-0.40539,0.00015,27.88964]
[1776382337932,35.28,75060.4,11.6,-0.40573,0.00015,27.89462]
[1776382339464,35.28,75059.57,11.6,-0.40586,0.00015,27.89647]
[1776382342212,35.28,75060.26,11.6,-0.40575,0.00015,27.89487]
[1776382342577,35.28,75060.26,11.6,-0.40575,0.00015,27.89487]
[1776382344775,35.28,75065.66,11.6,-0.40492,0.00015,27.88263]
[1776382344980,35.28,75068.73,11.6,-0.40445,0.00015,27.87563]
[1776382346647,35.28,75063.0,11.6,-0.40533,0.00015,27.88865]
[1776382351040,35.28,75060.22,11.6,-0.40575,0.00015,27.89495]
[1776382352757,35.28,75064.98,11.6,-0.40502,0.00015,27.88118]
[1776382354256,35.28,75072.95,11.6,-0.4038,0.00015,27.86297]
[1776382355775,35.28,75073.75,11.6,-0.40368,0.00015,27.86112]
[1776382361647,35.28,75076.12,11.6,-0.40332,0.00015,27.85566]
[1776382367695,35.28,75075.86,11.6,-0.40336,0.00015,27.85628]
[1776382368802,35.28,75075.86,11.6,-0.40336,0.00015,27.85628]
[1776382370538,35.28,75068.45,11.6,-0.40449,0.00015,27.87331]
[1776382376290,35.28,75060.1,11.6,-0.40577,0.00015,27.89225]
[1776382379802,35.28,75055.96,11.6,-0.4064,0.00015,27.90157]
[1776382380011,35.28,75053.67,11.6,-0.40675,0.00015,27.90669]
[1776382380040,35.28,75053.67,11.6,-0.40675,0.00015,27.90669]
[1776382382543,35.28,75046.52,11.6,-0.40785,0.00015,27.9225]
[1776382385884,35.28,75046.52,11.6,-0.40785,0.00015,27.92256]
[1776382386063,35.28,75047.88,11.6,-0.40765,0.00015,27.91963]
[1776382388679,35.29,75055.68,11.6,-0.40646,0.00015,27.90241]
[1776382388705,35.29,75055.68,11.6,-0.40646,0.00015,27.90241]
[1776382389064,35.29,75057.67,11.6,-0.40615,0.00015,27.89798]
[1776382393647,35.29,75062.82,11.6,-0.40537,0.00015,27.88643]
[1776382395047,35.29,75068.49,11.6,-0.4045,0.00015,27.87356]
[1776382396970,35.29,75068.71,11.6,-0.40447,0.00015,27.87305]
[1776382397066,35.29,75068.76,11.6,-0.40446,0.00015,27.87293]
[1776382397081,35.29,75068.76,11.6,-0.40446,0.00015,27.87293]
[1776382397902,35.29,75057.96,11.6,-0.40611,0.00015,27.89736]
[1776382404952,35.29,75057.62,11.6,-0.40617,0.00015,27.89818]
[1776382409285,35.29,75057.68,11.6,-0.40616,0.00015,27.89808]
[1776382411487,35.29,75057.68,11.6,-0.40616,0.00015,27.89809]
[1776382412994,35.29,75057.68,11.6,-0.40616,0.00015,27.89809]
[1776382414747,35.29,75064.81,11.6,-0.40506,0.00015,27.87901]
[1776382415688,35.29,75066.21,11.6,-0.40485,0.00015,27.87583]
[1776382417265,35.29,75066.07,11.6,-0.40487,0.00015,27.87614]
[1776382419567,35.29,75066.12,11.6,-0.40486,0.00015,27.87602]
[1776382425093,35.29,75069.27,11.6,-0.40438,0.00015,27.86883]
[1776382426426,35.29,75069.27,11.6,-0.40438,0.00015,27.86883]
[1776382426462,35.29,75069.27,11.6,-0.40438,0.00015,27.86883]
[1776382426533,35.29,75069.27,11.6,-0.40438,0.00015,27.86883]
[1776382427107,35.29,75059.95,11.6,-0.4058,0.00015,27.88996]
[1776382432976,35.29,75055.58,11.6,-0.40647,0.00015,27.89976]
[1776382433008,35.29,75055.58,11.6,-0.40647,0.00015,27.89976]
[1776382434064,35.29,75056.98,11.6,-0.40626,0.00015,27.89666]
[1776382436459,35.29,75064.37,11.6,-0.40513,0.00015,27.88004]
[1776382446240,35.29,75063.71,11.6,-0.40523,0.00015,27.88151]
[1776382449261,35.29,75071.34,11.6,-0.40407,0.00015,27.86412]
[1776382450579,35.29,75071.34,11.6,-0.40407,0.00015,27.86412]
[1776382450983,35.29,75071.34,11.6,-0.40407,0.00015,27.86412]
[1776382452225,35.29,75078.16,11.6,-0.40303,0.00015,27.84838]
[1776382457317,35.29,75081.81,11.6,-0.40248,0.00015,27.83997]
[1776382462352,35.29,75081.48,11.6,-0.40253,0.00015,27.84083]
[1776382468064,35.29,75081.59,11.6,-0.40252,0.00015,27.84061]
[1776382470601,35.3,75078.65,11.6,-0.40297,0.00015,27.84755]
[1776382470631,35.3,75078.65,11.6,-0.40297,0.00015,27.84755]
[1776382471201,35.3,75078.97,11.6,-0.40292,0.00015,27.84682]
[1776382471231,35.3,75078.97,11.6,-0.40292,0.00015,27.84682]
[1776382471263,35.3,75078.97,11.6,-0.40292,0.00015,27.84682]
[1776382472139,35.3,75072.7,11.6,-0.40387,0.00015,27.85829]
[1776382478465,35.3,75065.52,11.6,-0.40497,0.00015,27.87471]
[1776382481594,35.3,75065.33,11.6,-0.405,0.00015,27.87514]
[1776382486906,35.3,75063.61,11.6,-0.40526,0.00015,27.87904]
[1776382486928,35.3,75063.61,11.6,-0.40526,0.00015,27.87904]
[1776382487061,35.3,75063.61,11.6,-0.40526,0.00015,27.87904]
[1776382490464,35.3,75059.6,11.6,-0.40587,0.00015,27.88808]
[1776382490871,35.3,75059.6,11.6,-0.40587,0.00015,27.88808]
[1776382491560,35.3,75059.39,11.6,-0.4059,0.00015,27.88855]
[1776382491649,35.3,75069.0,11.6,-0.40444,0.00015,27.86679]
[1776382492601,35.3,75069.0,11.6,-0.40444,0.00015,27.86679]
[1776382493624,35.3,75071.02,11.6,-0.40413,0.00015,27.86217]
[1776382493649,35.3,75071.02,11.6,-0.40413,0.00015,27.86217]
[1776382493757,35.3,75071.02,11.6,-0.40413,0.00015,27.86217]
[1776382494578,35.3,75062.65,11.6,-0.40541,0.00015,27.88124]
[1776382496420,35.3,75060.23,11.6,-0.40578,0.00015,27.88669]
[1776382502009,35.3,75061.88,11.6,-0.40552,0.00015,27.88297]
[1776382504819,35.3,75059.93,11.6,-0.40582,0.00015,27.88736]
[1776382506960,35.3,75056.7,11.6,-0.40631,0.00015,27.89459]
[1776382507311,35.3,75051.87,11.6,-0.40705,0.00015,27.90532]
[1776382512211,35.3,75050.29,11.6,-0.4073,0.00015,27.90884]
[1776382518231,35.3,75049.08,11.6,-0.40748,0.00015,27.91157]
[1776382521820,35.3,75049.52,11.6,-0.40742,0.00015,27.91065]
[1776382522065,35.3,75049.52,11.6,-0.40742,0.00015,27.91065]
[1776382522079,35.3,75049.52,11.6,-0.40742,0.00015,27.91065]
[1776382522540,35.3,75049.52,11.6,-0.40742,0.00015,27.91067]
[1776382522784,35.3,75057.19,11.6,-0.40625,0.00015,27.89366]
[1776382527812,35.3,75057.37,11.6,-0.40622,0.00015,27.89327]
[1776382531641,35.3,75057.43,11.6,-0.40621,0.00015,27.89314]
[1776382536515,35.3,75059.56,11.6,-0.40588,0.00015,27.88535]
[1776382537828,35.3,75060.7,11.6,-0.40571,0.00015,27.88279]
[1776382538021,35.3,75060.7,11.6,-0.40571,0.00015,27.88279]
[1776382540007,35.3,75057.83,11.6,-0.40615,0.00015,27.88923]
[1776382542217,35.3,75051.95,11.6,-0.40705,0.00015,27.90233]
[1776382543292,35.31,75051.7,11.6,-0.40709,0.00015,27.90291]
[1776382543926,35.31,75050.06,11.6,-0.40734,0.00015,27.90655]
[1776382548960,35.31,75049.02,11.6,-0.4075,0.00015,27.90886]
[1776382549606,35.31,75049.02,11.6,-0.4075,0.00015,27.90886]
[1776382549968,35.31,75048.83,11.6,-0.40753,0.00015,27.90928]
[1776382555007,35.31,75048.33,11.6,-0.40761,0.00015,27.91048]
[1776382560039,35.31,75048.42,11.6,-0.4076,0.00015,27.91038]
[1776382560695,35.31,75048.42,11.6,-0.4076,0.00015,27.91038]
[1776382561064,35.31,75048.42,11.6,-0.4076,0.00015,27.91038]
[1776382563060,35.31,75058.6,11.6,-0.40605,0.00015,27.88785]
[1776382569108,35.31,75058.18,11.6,-0.40611,0.00015,27.88882]
[1776382578174,35.32,75056.87,11.6,-0.40632,0.00015,27.89182]
[1776382583373,35.32,75055.83,11.6,-0.40648,0.00015,27.89419]
[1776382583664,35.32,75055.83,11.6,-0.40648,0.00015,27.89419]
[1776382584171,35.32,75055.83,11.6,-0.40648,0.00015,27.89419]
[1776382588836,35.32,75062.24,11.6,-0.4055,0.00015,27.87986]
[1776382589217,35.32,75062.3,11.6,-0.40549,0.00015,27.87972]
[1776382594286,35.32,75065.02,11.6,-0.40507,0.00015,27.87053]
[1776382599717,35.32,75064.79,11.6,-0.4051,0.00015,27.87103]
[1776382602729,35.32,75065.47,11.6,-0.405,0.00015,27.86947]
[1776382602873,35.32,75065.47,11.6,-0.405,0.00015,27.86947]
[1776382604009,35.32,75064.68,11.6,-0.40512,0.00015,27.87126]
[1776382604269,35.32,75069.37,11.6,-0.4044,0.00015,27.86059]
[1776382604356,35.32,75077.62,11.6,-0.40315,0.00015,27.84161]
[1776382607733,35.32,75082.74,11.6,-0.40237,0.00015,27.82972]
[1776382607734,35.32,75082.74,11.6,-0.40237,0.00015,27.82972]
[1776382607812,35.32,75082.74,11.6,-0.40237,0.00015,27.82972]
[1776382607817,35.32,75082.74,11.6,-0.40237,0.00015,27.82972]
[1776382608011,35.32,75082.74,11.6,-0.40237,0.00015,27.82972]
[1776382608062,35.32,75082.74,11.6,-0.40237,0.00015,27.82972]
[1776382609391,35.32,75099.77,11.6,-0.39978,0.00015,27.78938]
[1776382612306,35.32,75100.65,11.6,-0.39965,0.00015,27.78734]
[1776382612357,35.32,75100.65,11.6,-0.39965,0.00015,27.78734]
[1776382612389,35.32,75100.65,11.6,-0.39965,0.00015,27.78734]
[1776382612574,35.32,75100.65,11.6,-0.39965,0.00015,27.78734]
[1776382613113,35.32,75100.65,11.6,-0.39965,0.00015,27.78734]
[1776382613205,35.32,75100.65,11.6,-0.39965,0.00015,27.78734]
[1776382613161,35.32,75103.74,11.6,-0.39918,0.00015,27.77991]
[1776382613699,35.32,75103.74,11.6,-0.39918,0.00015,27.77991]
[1776382613702,35.32,75103.74,11.6,-0.39918,0.00015,27.77991]
[1776382614109,35.32,75103.74,11.6,-0.39918,0.00015,27.77991]
[1776382614179,35.32,75117.73,11.6,-0.39706,0.00015,27.7456]
[1776382614362,35.32,75117.73,11.6,-0.39706,0.00015,27.7456]
[1776382614792,35.32,75117.73,11.6,-0.39706,0.00015,27.7456]
[1776382614890,35.32,75125.03,11.6,-0.39595,0.00015,27.72733]
[1776382615457,35.32,75125.03,11.6,-0.39595,0.00015,27.72733]
[1776382616264,35.32,75124.74,11.6,-0.39599,0.00015,27.72801]
[1776382617030,35.32,75124.74,11.6,-0.39599,0.00015,27.72801]
[1776382617153,35.32,75124.74,11.6,-0.39599,0.00015,27.72801]
[1776382617199,35.32,75124.74,11.6,-0.39599,0.00015,27.72801]
[1776382617120,35.32,75125.31,11.6,-0.3959,0.00015,27.72652]
[1776382617455,35.32,75125.31,11.6,-0.3959,0.00015,27.72652]
[1776382617516,35.32,75125.31,11.6,-0.3959,0.00015,27.72652]
[1776382617835,35.32,75125.31,11.6,-0.3959,0.00015,27.72652]
[1776382618126,35.32,75145.03,11.6,-0.39291,0.00015,27.67622]
[1776382618476,35.32,75145.03,11.6,-0.39291,0.00015,27.67622]
[1776382618675,35.32,75145.03,11.6,-0.39291,0.00015,27.67622]
[1776382618736,35.32,75145.03,11.6,-0.39291,0.00015,27.67622]
[1776382619063,35.32,75145.03,11.6,-0.39291,0.00015,27.67622]
[1776382619131,35.32,75161.94,11.6,-0.39036,0.00015,27.63188]
[1776382619265,35.32,75161.94,11.6,-0.39036,0.00015,27.63188]
[1776382619857,35.32,75161.94,11.6,-0.39036,0.00015,27.63188]
[1776382620147,35.32,75161.94,11.6,-0.39036,0.00015,27.63188]
[1776382620657,35.32,75167.36,11.6,-0.38954,0.00015,27.61741]
[1776382620994,35.32,75167.36,11.6,-0.38954,0.00015,27.61741]
[1776382621071,35.32,75167.36,11.6,-0.38954,0.00015,27.61741]
[1776382621645,35.32,75166.74,11.6,-0.38963,0.00015,27.61908]
[1776382621980,35.32,75166.74,11.6,-0.38963,0.00015,27.61908]
[1776382625241,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382625434,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382625517,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382625636,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382626156,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382626182,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382626231,35.32,75171.98,11.6,-0.38885,0.00015,27.60504]
[1776382626988,35.32,75178.79,11.6,-0.38782,0.00015,27.58659]
[1776382627137,35.32,75178.79,11.6,-0.38782,0.00015,27.58659]
[1776382627210,35.32,75188.28,11.6,-0.3864,0.00015,27.56063]
[1776382627510,35.32,75188.28,11.6,-0.3864,0.00015,27.56063]
[1776382627829,35.32,75188.28,11.6,-0.3864,0.00015,27.56063]
[1776382628106,35.32,75188.28,11.6,-0.3864,0.00015,27.56063]
[1776382628452,35.32,75191.41,11.6,-0.38593,0.00015,27.55201]
[1776382628753,35.32,75191.41,11.6,-0.38593,0.00015,27.55201]
[1776382630304,35.32,75188.46,11.6,-0.38637,0.00015,27.56022]
[1776382631688,35.32,75186.07,11.6,-0.38673,0.00015,27.56685]
[1776382631818,35.32,75186.07,11.6,-0.38673,0.00015,27.56685]
[1776382632065,35.32,75186.07,11.6,-0.38673,0.00015,27.56685]
[1776382632393,35.32,75182.77,11.6,-0.38723,0.00015,27.57595]
[1776382632559,35.32,75170.88,11.6,-0.38902,0.00015,27.60827]
[1776382636355,35.32,75164.26,11.6,-0.39002,0.00015,27.62602]
[1776382638654,35.32,75162.41,11.6,-0.3903,0.00015,27.63095]
[1776382639624,35.32,75161.38,11.6,-0.39046,0.00015,27.63368]
[1776382639844,35.32,75161.38,11.6,-0.39046,0.00015,27.63368]
[1776382639959,35.32,75161.38,11.6,-0.39046,0.00015,27.63368]
[1776382640061,35.32,75152.26,11.6,-0.39184,0.00015,27.65771]
[1776382641622,35.32,75142.3,11.6,-0.39334,0.00015,27.68355]
[1776382643406,35.32,75140.57,11.6,-0.3936,0.00015,27.68797]
[1776382643635,35.32,75138.3,11.6,-0.39394,0.00015,27.69376]
[1776382648671,35.32,75136.06,11.6,-0.39429,0.00015,27.69964]
[1776382650070,35.32,75136.06,11.6,-0.39429,0.00015,27.69964]
[1776382650140,35.32,75136.06,11.6,-0.39429,0.00015,27.69964]
[1776382652619,35.33,75133.47,11.6,-0.39467,0.00015,27.70327]
[1776382654542,35.33,75129.52,11.6,-0.39527,0.00015,27.71332]
[1776382657270,35.33,75127.55,11.6,-0.39558,0.00015,27.71833]
[1776382662769,35.33,75132.67,11.6,-0.3948,0.00015,27.70548]
[1776382667804,35.33,75137.56,11.6,-0.39407,0.00015,27.69311]
[1776382671574,35.33,75137.26,11.6,-0.39412,0.00015,27.69394]
[1776382671579,35.33,75137.26,11.6,-0.39412,0.00015,27.69394]
[1776382671585,35.33,75137.26,11.6,-0.39412,0.00015,27.69394]
[1776382671832,35.33,75139.24,11.6,-0.39382,0.00015,27.68889]
[1776382672694,35.33,75139.24,11.6,-0.39382,0.00015,27.68889]
[1776382673190,35.33,75139.24,11.6,-0.39382,0.00015,27.68889]
[1776382673227,35.33,75139.24,11.6,-0.39382,0.00015,27.68889]
[1776382682218,35.32,75135.63,11.6,-0.39434,0.00015,27.69771]
[1776382682839,35.32,75135.24,11.6,-0.3944,0.00015,27.69866]
[1776382682909,35.32,75131.26,11.6,-0.395,0.00015,27.70873]
[1776382687233,35.32,75131.52,11.6,-0.39496,0.00015,27.70797]
[1776382687244,35.32,75131.52,11.6,-0.39496,0.00015,27.70797]
[1776382687945,35.32,75132.94,11.6,-0.39474,0.00015,27.70431]
[1776382693987,35.31,75133.34,11.6,-0.39466,0.00015,27.70297]
[1776382699022,35.31,75132.39,11.6,-0.39479,0.00015,27.70511]
[1776382700494,35.31,75132.34,11.6,-0.3948,0.00015,27.70518]
[1776382700862,35.31,75132.34,11.6,-0.3948,0.00015,27.70518]
[1776382701064,35.31,75132.34,11.6,-0.3948,0.00015,27.70518]
[1776382701612,35.3,75138.25,11.6,-0.3939,0.00015,27.69004]
[1776382707078,35.3,75143.79,11.6,-0.39305,0.00015,27.67553]
[1776382710309,35.3,75143.47,11.6,-0.39309,0.00015,27.67629]
[1776382710496,35.3,75144.46,11.6,-0.39294,0.00015,27.6737]
[1776382711106,35.3,75152.54,11.6,-0.39171,0.00015,27.64954]
[1776382713189,35.3,75153.75,11.6,-0.39152,0.00015,27.64634]
[1776382713581,35.3,75153.85,11.6,-0.39151,0.00015,27.64606]
[1776382713765,35.3,75153.85,11.6,-0.39151,0.00015,27.64606]
[1776382713824,35.3,75153.85,11.6,-0.39151,0.00015,27.64606]
[1776382713902,35.3,75153.85,11.6,-0.39151,0.00015,27.64606]
[1776382714127,35.3,75163.38,11.6,-0.39007,0.00015,27.62081]
[1776382714419,35.3,75163.38,11.6,-0.39007,0.00015,27.62081]
[1776382715948,35.3,75168.97,11.6,-0.38922,0.00015,27.60582]
[1776382716209,35.3,75168.97,11.6,-0.38922,0.00015,27.60582]
[1776382716311,35.3,75168.97,11.6,-0.38922,0.00015,27.60582]
[1776382716552,35.3,75169.21,11.6,-0.38918,0.00015,27.60517]
[1776382716910,35.3,75169.21,11.6,-0.38918,0.00015,27.60517]
[1776382718728,35.3,75177.8,11.6,-0.38789,0.00015,27.58193]
[1776382723477,35.3,75181.98,11.6,-0.38727,0.00015,27.57062]
[1776382726144,35.3,75185.95,11.6,-0.38667,0.00015,27.55976]
[1776382726164,35.3,75185.95,11.6,-0.38667,0.00015,27.55976]
[1776382727568,35.3,75182.9,11.6,-0.38713,0.00015,27.56822]
[1776382729423,35.3,75181.61,11.6,-0.38733,0.00015,27.57182]
[1776382733223,35.3,75181.24,11.6,-0.38739,0.00015,27.57292]
[1776382738957,35.31,75181.83,11.6,-0.38731,0.00015,27.5715]
[1776382739191,35.31,75181.83,11.6,-0.38731,0.00015,27.5715]
[1776382740207,35.31,75180.69,11.6,-0.38748,0.00015,27.57465]
[1776382742597,35.31,75180.38,11.6,-0.38754,0.00015,27.57563]
[1776382748204,35.31,75179.92,11.6,-0.38761,0.00015,27.57702]
[1776382748373,35.31,75172.38,11.6,-0.38875,0.00015,27.59756]
[1776382751285,35.31,75170.9,11.6,-0.38898,0.00015,27.60157]
[1776382753113,35.31,75170.34,11.6,-0.38906,0.00015,27.60311]
[1776382755075,35.31,75164.27,11.6,-0.38998,0.00015,27.61941]
[1776382765074,35.32,75176.98,11.6,-0.38807,0.00015,27.58528]
[1776382770015,35.32,75178.87,11.6,-0.38779,0.00015,27.58027]
[1776382770642,35.32,75178.76,11.6,-0.38781,0.00015,27.5806]
[1776382772849,35.32,75177.39,11.6,-0.38801,0.00015,27.58132]
[1776382777273,35.32,75168.16,11.6,-0.3894,0.00015,27.60632]
[1776382779107,35.32,75163.59,11.6,-0.39009,0.00015,27.61856]
[1776382784627,35.32,75165.73,11.6,-0.38977,0.00015,27.61287]
[1776382790669,35.32,75164.78,11.6,-0.38992,0.00015,27.61543]
[1776382796715,35.32,75165.15,11.6,-0.38986,0.00015,27.61446]
[1776382801939,35.32,75164.98,11.6,-0.38989,0.00015,27.61493]
[1776382801968,35.32,75175.45,11.6,-0.38831,0.00015,27.58677]
[1776382802595,35.32,75175.45,11.6,-0.38831,0.00015,27.58677]
[1776382803397,35.32,75175.45,11.6,-0.38831,0.00015,27.58677]
[1776382804357,35.32,75178.23,11.6,-0.38789,0.00015,27.57924]
[1776382805119,35.32,75179.73,11.6,-0.38767,0.00015,27.57517]
[1776382810425,35.33,75183.24,11.6,-0.38714,0.00015,27.56573]
[1776382812873,35.33,75181.57,11.6,-0.3874,0.00015,27.57037]
[1776382813064,35.33,75181.57,11.6,-0.3874,0.00015,27.57037]
[1776382813392,35.33,75181.57,11.6,-0.3874,0.00015,27.57037]
[1776382813833,35.33,75173.03,11.6,-0.38869,0.00015,27.59363]
[1776382818869,35.33,75174.14,11.6,-0.38852,0.00015,27.59069]
[1776382823904,35.33,75167.52,11.6,-0.38952,0.00015,27.60857]
[1776382828546,35.33,75165.37,11.6,-0.38985,0.00015,27.61432]
[1776382828889,35.33,75165.37,11.6,-0.38985,0.00015,27.61432]
[1776382828947,35.33,75165.37,11.6,-0.38985,0.00015,27.61432]
[1776382829049,35.33,75157.56,11.6,-0.39103,0.00015,27.63505]
[1776382829505,35.33,75157.56,11.6,-0.39103,0.00015,27.63505]
[1776382831916,35.33,75153.35,11.6,-0.39166,0.00015,27.64609]
[1776382832054,35.33,75153.35,11.6,-0.39166,0.00015,27.64609]
[1776382834004,35.33,75146.63,11.6,-0.39267,0.00015,27.66053]
[1776382837493,35.33,75144.0,11.6,-0.39306,0.00015,27.66722]
[1776382837742,35.33,75144.0,11.6,-0.39306,0.00015,27.66722]
[1776382838063,35.33,75144.0,11.6,-0.39306,0.00015,27.66722]
[1776382838281,35.33,75144.0,11.6,-0.39306,0.00015,27.66722]
[1776382842164,35.33,75143.14,11.6,-0.39318,0.00015,27.66932]
[1776382844499,35.32,75137.97,11.6,-0.39396,0.00015,27.68252]
[1776382845050,35.32,75136.36,11.6,-0.3942,0.00015,27.6866]
[1776382845604,35.32,75136.36,11.6,-0.3942,0.00015,27.6866]
[1776382851095,35.33,75139.12,11.6,-0.39379,0.00015,27.67969]
[1776382855188,35.33,75139.41,11.6,-0.39375,0.00015,27.67903]
[1776382855221,35.33,75139.41,11.6,-0.39375,0.00015,27.67903]
[1776382855226,35.33,75139.41,11.6,-0.39375,0.00015,27.67903]
[1776382855317,35.33,75139.82,11.6,-0.39369,0.00015,27.678]
[1776382861166,35.32,75141.07,11.6,-0.39349,0.00015,27.67454]
[1776382864721,35.32,75140.6,11.6,-0.39355,0.00015,27.67563]
[1776382866349,35.32,75140.39,11.6,-0.39358,0.00015,27.67613]
[1776382866450,35.32,75140.23,11.6,-0.3936,0.00015,27.67646]
[1776382871001,35.32,75140.69,11.6,-0.39353,0.00015,27.67518]
[1776382876272,35.31,75139.61,11.6,-0.39368,0.00015,27.67776]
[1776382881306,35.31,75139.4,11.6,-0.39371,0.00015,27.67814]
[1776382886342,35.31,75139.59,11.6,-0.39367,0.00015,27.67748]
[1776382891383,35.3,75139.2,11.6,-0.39371,0.00015,27.67526]
[1776382892320,35.3,75139.2,11.6,-0.39371,0.00015,27.67526]
[1776382893790,35.3,75147.87,11.6,-0.39239,0.00015,27.65275]
[1776382902591,35.3,75148.39,11.6,-0.39231,0.00015,27.65121]
[1776382903467,35.3,75148.58,11.6,-0.39227,0.00015,27.65068]
[1776382908503,35.29,75149.12,11.6,-0.39218,0.00015,27.64907]
[1776382913537,35.29,75149.27,11.6,-0.39215,0.00015,27.64853]
[1776382918572,35.29,75149.2,11.6,-0.39216,0.00015,27.64859]
[1776382926046,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926093,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926097,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926111,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926117,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926151,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926177,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926380,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926492,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926531,35.29,75148.3,11.6,-0.39229,0.00015,27.65085]
[1776382926517,35.28,75148.34,11.6,-0.39228,0.00015,27.65069]
[1776382926712,35.28,75148.34,11.6,-0.39228,0.00015,27.65069]
[1776382926835,35.28,75148.34,11.6,-0.39228,0.00015,27.65069]
[1776382926891,35.28,75148.34,11.6,-0.39228,0.00015,27.65069]
[1776382926925,35.28,75148.34,11.6,-0.39228,0.00015,27.65069]
[1776382927161,35.29,75132.23,11.6,-0.39472,0.00015,27.69223]
[1776382928124,35.29,75132.23,11.6,-0.39472,0.00015,27.69223]
[1776382928965,35.28,75130.45,11.6,-0.39499,0.00015,27.69672]
[1776382930673,35.28,75128.78,11.6,-0.39524,0.00015,27.70086]
[1776382935940,35.28,75128.67,11.6,-0.39524,0.00015,27.70093]
[1776382935952,35.28,75128.67,11.6,-0.39524,0.00015,27.70093]
[1776382936067,35.28,75128.67,11.6,-0.39524,0.00015,27.70093]
[1776382936135,35.28,75130.51,11.6,-0.39496,0.00015,27.69622]
[1776382938326,35.28,75135.84,11.6,-0.39415,0.00015,27.68264]
[1776382938604,35.28,75139.2,11.6,-0.39365,0.00015,27.67403]
[1776382938610,35.28,75139.2,11.6,-0.39365,0.00015,27.67403]
[1776382939237,35.28,75139.2,11.6,-0.39365,0.00015,27.67403]
[1776382939338,35.28,75140.38,11.6,-0.39347,0.00015,27.67101]
[1776382941895,35.28,75147.16,11.6,-0.39244,0.00015,27.6534]
[1776382941936,35.28,75147.16,11.6,-0.39244,0.00015,27.6534]
[1776382942586,35.28,75147.23,11.6,-0.39243,0.00015,27.6532]
[1776382942952,35.28,75147.23,11.6,-0.39243,0.00015,27.6532]
[1776382943873,35.28,75162.68,11.6,-0.39009,0.00015,27.61244]
[1776382947782,35.28,75171.47,11.6,-0.38877,0.00015,27.5889]
[1776382949643,35.28,75172.71,11.6,-0.38858,0.00015,27.58557]
[1776382949743,35.28,75172.71,11.6,-0.38858,0.00015,27.58557]
[1776382949820,35.28,75172.71,11.6,-0.38858,0.00015,27.58557]
[1776382950066,35.28,75172.71,11.6,-0.38858,0.00015,27.58557]
[1776382951698,35.28,75167.56,11.6,-0.38936,0.00015,27.59952]
[1776382951763,35.28,75167.56,11.6,-0.38936,0.00015,27.59952]
[1776382952226,35.28,75167.56,11.6,-0.38936,0.00015,27.59952]
[1776382957853,35.28,75163.39,11.6,-0.38998,0.00015,27.60772]
[1776382962892,35.28,75161.05,11.6,-0.39034,0.00015,27.614]
[1776382967928,35.28,75160.35,11.6,-0.39045,0.00015,27.61589]
[1776382972963,35.28,75163.02,11.6,-0.39005,0.00015,27.60881]
[1776382977998,35.28,75162.87,11.6,-0.39007,0.00015,27.60926]
[1776382983038,35.28,75167.99,11.6,-0.3893,0.00015,27.5956]
[1776382988073,35.29,75168.35,11.6,-0.38925,0.00015,27.59471]
[1776382993108,35.29,75165.68,11.6,-0.38966,0.00015,27.60194]
[1776382998143,35.29,75162.3,11.6,-0.39017,0.00015,27.611]
[1776383004187,35.29,75161.54,11.6,-0.39028,0.00015,27.61305]
[1776383009222,35.29,75163.0,11.6,-0.39006,0.00015,27.60918]
[1776383014257,35.29,75161.65,11.6,-0.39026,0.00015,27.60974]
[1776383019292,35.29,75164.29,11.6,-0.38986,0.00015,27.60273]
[1776383024327,35.29,75169.05,11.6,-0.38915,0.00015,27.59003]
[1776383029364,35.29,75164.19,11.6,-0.38988,0.00015,27.60312]
[1776383034399,35.29,75162.48,11.6,-0.39014,0.00015,27.60771]
[1776383037864,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383037922,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383037922,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383037957,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038034,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038102,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038112,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038345,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038406,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038437,35.29,75159.96,11.6,-0.39052,0.00015,27.61443]
[1776383038443,35.29,75139.25,11.6,-0.39366,0.00015,27.66856]
[1776383039219,35.29,75139.25,11.6,-0.39366,0.00015,27.66856]
[1776383039286,35.29,75139.25,11.6,-0.39366,0.00015,27.66856]
[1776383039433,35.29,75134.82,11.6,-0.39433,0.00015,27.67989]
[1776383039906,35.29,75134.82,11.6,-0.39433,0.00015,27.67989]
[1776383040208,35.29,75134.82,11.6,-0.39433,0.00015,27.67989]
[1776383042513,35.29,75136.21,11.6,-0.39411,0.00015,27.67626]
[1776383042549,35.29,75136.21,11.6,-0.39411,0.00015,27.67626]
[1776383047528,35.29,75134.1,11.6,-0.39443,0.00015,27.6815]
[1776383047557,35.29,75134.1,11.6,-0.39443,0.00015,27.6815]
[1776383047625,35.29,75134.78,11.6,-0.39432,0.00015,27.67973]
[1776383050261,35.29,75128.24,11.6,-0.39532,0.00015,27.69643]
[1776383050969,35.29,75121.56,11.6,-0.39633,0.00015,27.71325]
[1776383055239,35.29,75119.68,11.6,-0.39662,0.00015,27.71801]
[1776383055303,35.29,75119.68,11.6,-0.39662,0.00015,27.71801]
[1776383055554,35.29,75119.68,11.6,-0.39662,0.00015,27.71801]
[1776383057252,35.29,75111.83,11.6,-0.39782,0.00015,27.73748]
[1776383060188,35.29,75109.43,11.6,-0.39818,0.00015,27.74338]
[1776383061707,35.29,75110.01,11.6,-0.39809,0.00015,27.74195]
[1776383062299,35.29,75110.01,11.6,-0.39809,0.00015,27.74195]
[1776383064145,35.29,75111.35,11.6,-0.39789,0.00015,27.73866]
[1776383067040,35.29,75113.26,11.6,-0.3976,0.00015,27.73396]
[1776383071439,35.29,75116.29,11.6,-0.39714,0.00015,27.72648]
[1776383073292,35.29,75120.02,11.6,-0.39656,0.00015,27.71416]
[1776383073298,35.29,75120.02,11.6,-0.39656,0.00015,27.71416]
[1776383073313,35.29,75120.02,11.6,-0.39656,0.00015,27.71416]
[1776383073366,35.29,75120.02,11.6,-0.39656,0.00015,27.71416]
[1776383073588,35.29,75120.02,11.6,-0.39656,0.00015,27.71416]
[1776383073674,35.29,75126.25,11.6,-0.39562,0.00015,27.69855]
[1776383074101,35.29,75126.25,11.6,-0.39562,0.00015,27.69855]
[1776383074349,35.29,75126.25,11.6,-0.39562,0.00015,27.69855]
[1776383074404,35.29,75126.25,11.6,-0.39562,0.00015,27.69855]
[1776383074640,35.29,75126.25,11.6,-0.39562,0.00015,27.69855]
[1776383080506,35.29,75128.0,11.6,-0.39534,0.00015,27.69393]
[1776383084137,35.29,75128.0,11.6,-0.39534,0.00015,27.69384]
[1776383086286,35.28,75131.38,11.6,-0.39482,0.00015,27.68511]
[1776383086798,35.28,75134.13,11.6,-0.3944,0.00015,27.67803]
[1776383087782,35.28,75134.34,11.6,-0.39436,0.00015,27.67746]
[1776383092867,35.28,75142.79,11.6,-0.39308,0.00015,27.65562]
[1776383092878,35.28,75142.79,11.6,-0.39308,0.00015,27.65562]
[1776383092908,35.28,75142.79,11.6,-0.39308,0.00015,27.65562]
[1776383092932,35.28,75142.79,11.6,-0.39308,0.00015,27.65562]
[1776383093825,35.28,75152.87,11.6,-0.39155,0.00015,27.62929]
[1776383098569,35.28,75155.56,11.6,-0.39114,0.00015,27.62222]
[1776383103877,35.28,75151.27,11.6,-0.39179,0.00015,27.63354]
[1776383109939,35.28,75138.17,11.6,-0.39377,0.00015,27.66751]
[1776383115194,35.28,75137.83,11.6,-0.39382,0.00015,27.66832]
[1776383115976,35.28,75137.8,11.6,-0.39383,0.00015,27.66838]
[1776383116756,35.28,75137.8,11.6,-0.39383,0.00015,27.66838]
[1776383115981,35.28,75147.14,11.6,-0.39241,0.00015,27.64419]
[1776383116988,35.28,75155.35,11.6,-0.39117,0.00015,27.62265]
[1776383120238,35.28,75156.31,11.6,-0.39102,0.00015,27.62014]
[1776383121110,35.28,75155.38,11.6,-0.39116,0.00015,27.62261]
[1776383127064,35.28,75152.41,11.6,-0.39162,0.00015,27.63049]
[1776383132099,35.28,75155.19,11.6,-0.39119,0.00015,27.62016]
[1776383137134,35.28,75157.02,11.6,-0.39091,0.00015,27.61538]
[1776383142170,35.28,75159.14,11.6,-0.3906,0.00015,27.60984]
[1776383147205,35.28,75159.0,11.6,-0.39062,0.00015,27.61029]
[1776383151449,35.28,75157.16,11.6,-0.3909,0.00015,27.61521]
[1776383158282,35.28,75156.45,11.6,-0.39101,0.00015,27.61717]
[1776383158937,35.28,75156.45,11.6,-0.39101,0.00015,27.61717]
[1776383159751,35.28,75156.45,11.6,-0.39101,0.00015,27.61717]
[1776383160552,35.29,75151.05,11.6,-0.39183,0.00015,27.6314]
[1776383161482,35.29,75150.8,11.6,-0.39187,0.00015,27.63206]
[1776383164772,35.29,75145.66,11.6,-0.39265,0.00015,27.64547]
[1776383164808,35.29,75145.66,11.6,-0.39265,0.00015,27.64547]
[1776383164889,35.29,75146.09,11.6,-0.39258,0.00015,27.64435]
[1776383164924,35.29,75146.09,11.6,-0.39258,0.00015,27.64435]
[1776383165054,35.29,75146.09,11.6,-0.39258,0.00015,27.64435]
[1776383165335,35.29,75139.52,11.6,-0.39358,0.00015,27.66135]
[1776383165993,35.29,75139.52,11.6,-0.39358,0.00015,27.66135]
[1776383166582,35.29,75139.52,11.6,-0.39358,0.00015,27.66135]
[1776383166612,35.29,75139.52,11.6,-0.39358,0.00015,27.66135]
[1776383167220,35.29,75133.65,11.6,-0.39447,0.00015,27.67645]
[1776383168859,35.29,75128.6,11.6,-0.39524,0.00015,27.68937]
[1776383169757,35.29,75128.6,11.6,-0.39524,0.00015,27.68937]
[1776383169822,35.29,75123.99,11.6,-0.39594,0.00015,27.70103]
[1776383170483,35.29,75123.99,11.6,-0.39594,0.00015,27.70103]
[1776383176606,35.29,75121.22,11.6,-0.39637,0.00015,27.70813]
[1776383181551,35.29,75121.99,11.6,-0.39626,0.00015,27.7063]
[1776383181976,35.29,75121.99,11.6,-0.39626,0.00015,27.70632]
[1776383182456,35.29,75114.52,11.6,-0.3974,0.00015,27.72493]
[1776383187490,35.3,75116.09,11.6,-0.39716,0.00015,27.72108]
[1776383189173,35.3,75116.05,11.6,-0.39717,0.00015,27.72119]
[1776383194540,35.3,75117.37,11.6,-0.39696,0.00015,27.71491]
[1776383199575,35.3,75117.51,11.6,-0.39694,0.00015,27.71461]
[1776383204610,35.3,75115.71,11.6,-0.39722,0.00015,27.71913]
[1776383209645,35.3,75115.81,11.6,-0.39721,0.00015,27.71892]
[1776383212835,35.3,75114.97,11.6,-0.39733,0.00015,27.72102]
[1776383212846,35.3,75114.97,11.6,-0.39733,0.00015,27.72102]
[1776383213673,35.3,75104.85,11.6,-0.39887,0.00015,27.74586]
[1776383218709,35.3,75100.85,11.6,-0.39948,0.00015,27.75551]
[1776383223746,35.3,75099.69,11.6,-0.39965,0.00015,27.75825]
[1776383227827,35.3,75090.01,11.6,-0.40113,0.00015,27.78137]
[1776383232861,35.29,75090.46,11.6,-0.40105,0.00015,27.78019]
[1776383237896,35.29,75098.36,11.6,-0.39984,0.00015,27.76118]
[1776383242934,35.29,75098.76,11.6,-0.39978,0.00015,27.76013]
[1776383247968,35.29,75098.01,11.6,-0.39988,0.00015,27.76185]
[1776383253004,35.29,75103.75,11.6,-0.399,0.00015,27.74484]
[1776383258501,35.29,75102.63,11.6,-0.39917,0.00015,27.74752]
[1776383261059,35.28,75094.24,11.6,-0.40044,0.00015,27.76767]
[1776383266141,35.28,75094.15,11.6,-0.40045,0.00015,27.76779]
[1776383266240,35.28,75094.15,11.6,-0.40045,0.00015,27.76779]
[1776383266390,35.28,75094.15,11.6,-0.40045,0.00015,27.76779]
[1776383266403,35.28,75094.15,11.6,-0.40045,0.00015,27.76779]
[1776383266830,35.28,75094.15,11.6,-0.40045,0.00015,27.76779]
[1776383266457,35.28,75093.54,11.6,-0.40054,0.00015,27.76922]
[1776383267102,35.28,75082.16,11.6,-0.40228,0.00015,27.79619]
[1776383270027,35.28,75080.63,11.6,-0.40251,0.00015,27.7998]
[1776383274721,35.28,75081.17,11.6,-0.40244,0.00015,27.79861]
[1776383276165,35.29,75088.53,11.6,-0.40132,0.00015,27.78135]
[1776383280326,35.29,75091.15,11.6,-0.40092,0.00015,27.77522]
[1776383280329,35.29,75091.15,11.6,-0.40092,0.00015,27.77522]
[1776383282553,35.29,75092.36,11.6,-0.40074,0.00015,27.77241]
[1776383287242,35.29,75085.47,11.6,-0.4018,0.00015,27.78894]
[1776383292277,35.3,75083.54,11.6,-0.4021,0.00015,27.79359]
[1776383294291,35.3,75090.59,11.6,-0.40103,0.00015,27.777]
[1776383300333,35.3,75091.68,11.6,-0.40088,0.00015,27.77461]
[1776383305368,35.31,75087.91,11.6,-0.40146,0.00015,27.78372]
[1776383310403,35.31,75084.75,11.6,-0.40195,0.00015,27.79131]
[1776383312578,35.31,75084.35,11.6,-0.402,0.00015,27.78923]
[1776383318458,35.32,75084.58,11.6,-0.40198,0.00015,27.78887]
[1776383324506,35.32,75082.91,11.6,-0.40224,0.00015,27.79294]
[1776383325584,35.32,75082.91,11.6,-0.40224,0.00015,27.79294]
[1776383326914,35.32,75082.91,11.6,-0.40224,0.00015,27.79296]
[1776383332562,35.32,75083.98,11.6,-0.40209,0.00015,27.79063]
[1776383335294,35.32,75084.01,11.6,-0.40209,0.00015,27.79059]
[1776383335530,35.32,75084.01,11.6,-0.40209,0.00015,27.79059]
[1776383340618,35.33,75074.67,11.6,-0.40352,0.00015,27.81245]
[1776383345653,35.33,75074.4,11.6,-0.40357,0.00015,27.81315]
[1776383350688,35.33,75071.65,11.6,-0.40399,0.00015,27.81956]
[1776383355991,35.33,75073.67,11.6,-0.40369,0.00015,27.81498]
[1776383360659,35.34,75076.27,11.6,-0.40329,0.00015,27.80908]
[1776383360686,35.34,75076.27,11.6,-0.40329,0.00015,27.80908]
[1776383360742,35.34,75076.27,11.6,-0.40329,0.00015,27.80908]
[1776383360887,35.34,75076.27,11.6,-0.40329,0.00015,27.80908]
[1776383360942,35.34,75076.27,11.6,-0.40329,0.00015,27.80908]
[1776383361003,35.34,75076.27,11.6,-0.40329,0.00015,27.80908]
[1776383361292,35.34,75080.04,11.6,-0.40272,0.00015,27.80036]
[1776383361306,35.34,75080.04,11.6,-0.40272,0.00015,27.80036]
[1776383361879,35.34,75080.04,11.6,-0.40272,0.00015,27.80036]
[1776383361940,35.34,75094.6,11.6,-0.4005,0.00015,27.76606]
[1776383362731,35.34,75094.6,11.6,-0.4005,0.00015,27.76606]
[1776383363934,35.34,75094.92,11.6,-0.40046,0.00015,27.76535]
[1776383363957,35.34,75094.92,11.6,-0.40046,0.00015,27.76535]
[1776383364457,35.34,75095.62,11.6,-0.40035,0.00015,27.76372]
[1776383364797,35.34,75099.09,11.6,-0.39983,0.00015,27.75544]
[1776383365168,35.34,75099.09,11.6,-0.39983,0.00015,27.75544]
[1776383365200,35.34,75099.09,11.6,-0.39983,0.00015,27.75544]
[1776383366229,35.34,75100.62,11.6,-0.39959,0.00015,27.75175]
[1776383366435,35.34,75100.62,11.6,-0.39959,0.00015,27.75175]
[1776383369359,35.34,75096.88,11.6,-0.40016,0.00015,27.76071]
[1776383369832,35.34,75096.9,11.6,-0.40016,0.00015,27.76065]
[1776383374867,35.34,75099.16,11.6,-0.39982,0.00015,27.75242]
[1776383375239,35.34,75099.16,11.6,-0.39982,0.00015,27.75242]
[1776383375648,35.34,75099.16,11.6,-0.39982,0.00015,27.75242]
[1776383378676,35.35,75100.68,11.6,-0.3996,0.00015,27.7489]
[1776383378895,35.35,75100.91,11.6,-0.39956,0.00015,27.74839]
[1776383383930,35.35,75100.29,11.6,-0.39965,0.00015,27.74982]
[1776383386910,35.35,75097.56,11.6,-0.40007,0.00015,27.75635]
[1776383388583,35.35,75097.33,11.6,-0.4001,0.00015,27.75687]
[1776383393889,35.34,75093.12,11.6,-0.40074,0.00015,27.76682]
[1776383394513,35.34,75092.21,11.6,-0.40087,0.00015,27.76896]
[1776383395007,35.34,75092.21,11.6,-0.40087,0.00015,27.76896]
[1776383395048,35.34,75091.72,11.6,-0.40095,0.00015,27.7701]
[1776383400903,35.34,75085.43,11.6,-0.40191,0.00015,27.78509]
[1776383402601,35.35,75084.45,11.6,-0.40206,0.00015,27.78741]
[1776383404040,35.35,75084.52,11.6,-0.40205,0.00015,27.78729]
[1776383404520,35.35,75083.27,11.6,-0.40224,0.00015,27.79021]
[1776383410115,35.35,75081.57,11.6,-0.40251,0.00015,27.79432]
[1776383415150,35.35,75088.46,11.6,-0.40147,0.00015,27.77829]
[1776383417584,35.35,75088.59,11.6,-0.40145,0.00015,27.77802]
[1776383421495,35.36,75086.69,11.6,-0.40175,0.00015,27.7826]
[1776383427236,35.36,75091.12,11.6,-0.40108,0.00015,27.77235]
[1776383429640,35.36,75090.31,11.6,-0.40121,0.00015,27.7743]
[1776383429670,35.36,75090.31,11.6,-0.40121,0.00015,27.7743]
[1776383431670,35.36,75091.37,11.6,-0.40105,0.00015,27.77184]
[1776383431772,35.36,75091.61,11.6,-0.40101,0.00015,27.76825]
[1776383437306,35.36,75097.7,11.6,-0.40007,0.00015,27.75351]
[1776383439703,35.36,75097.8,11.6,-0.40005,0.00015,27.75324]
[1776383439767,35.36,75097.72,11.6,-0.40006,0.00015,27.7534]
[1776383443343,35.35,75094.71,11.6,-0.40051,0.00015,27.76049]
[1776383444513,35.35,75094.62,11.6,-0.40052,0.00015,27.76065]
[1776383444614,35.35,75095.05,11.6,-0.40045,0.00015,27.75956]
[1776383450397,35.35,75098.8,11.6,-0.39987,0.00015,27.75038]
[1776383455432,35.34,75098.97,11.6,-0.39984,0.00015,27.74981]
[1776383460687,35.34,75099.03,11.6,-0.39982,0.00015,27.74953]
[1776383463502,35.34,75091.45,11.6,-0.40096,0.00015,27.76744]
[1776383468537,35.33,75088.58,11.6,-0.40138,0.00015,27.77389]
[1776383473572,35.32,75088.07,11.6,-0.40144,0.00015,27.77474]
[1776383478607,35.31,75087.8,11.6,-0.40146,0.00015,27.77503]
[1776383483642,35.3,75087.4,11.6,-0.4015,0.00015,27.77563]
[1776383485572,35.3,75084.55,11.6,-0.40193,0.00015,27.78228]
[1776383485602,35.3,75084.55,11.6,-0.40193,0.00015,27.78228]
[1776383485656,35.3,75083.19,11.6,-0.40214,0.00015,27.78541]
[1776383490691,35.3,75089.54,11.6,-0.40118,0.00015,27.77054]
[1776383492599,35.3,75089.01,11.6,-0.40125,0.00015,27.76878]
[1776383493487,35.3,75089.05,11.6,-0.40124,0.00015,27.76871]
[1776383493713,35.3,75089.11,11.6,-0.40123,0.00015,27.76853]
[1776383498747,35.3,75090.16,11.6,-0.40106,0.00015,27.76573]
[1776383503674,35.29,75093.94,11.6,-0.40047,0.00015,27.75648]
[1776383508818,35.29,75093.62,11.6,-0.40051,0.00015,27.75709]
[1776383513855,35.28,75087.7,11.6,-0.4014,0.00015,27.77106]
[1776383518890,35.28,75087.55,11.6,-0.40142,0.00015,27.77128]
[1776383523925,35.28,75089.16,11.6,-0.40117,0.00015,27.76734]
[1776383528960,35.28,75093.92,11.6,-0.40043,0.00015,27.75589]
[1776383533995,35.27,75093.29,11.6,-0.40053,0.00015,27.75731]
[1776383539030,35.27,75093.3,11.6,-0.40052,0.00015,27.75719]
[1776383544065,35.27,75098.44,11.6,-0.39973,0.00015,27.74476]
[1776383550107,35.27,75101.45,11.6,-0.39927,0.00015,27.73742]
[1776383556149,35.27,75100.6,11.6,-0.39938,0.00015,27.73635]
[1776383561184,35.26,75099.83,11.6,-0.3995,0.00015,27.73813]
[1776383566221,35.26,75095.06,11.6,-0.40022,0.00015,27.74952]
[1776383571255,35.26,75096.38,11.6,-0.40001,0.00015,27.74622]
[1776383576382,35.26,75097.17,11.6,-0.39988,0.00015,27.74419]
[1776383577842,35.26,75097.35,11.6,-0.39985,0.00015,27.74374]
[1776383583339,35.25,75101.78,11.6,-0.39917,0.00015,27.7329]
[1776383587305,35.25,75101.56,11.6,-0.3992,0.00015,27.73338]
[1776383587325,35.25,75101.56,11.6,-0.3992,0.00015,27.73338]
[1776383593409,35.25,75098.74,11.6,-0.39963,0.00015,27.74007]
[1776383598056,35.25,75099.19,11.6,-0.39955,0.00015,27.73892]
[1776383598073,35.25,75098.79,11.6,-0.39961,0.00015,27.73986]
[1776383599451,35.25,75091.75,11.6,-0.40069,0.00015,27.75685]
[1776383601913,35.25,75089.91,11.6,-0.40097,0.00015,27.76127]
[1776383607969,35.25,75087.99,11.6,-0.40128,0.00015,27.76598]
[1776383608064,35.25,75087.99,11.6,-0.40128,0.00015,27.76598]
[1776383609521,35.25,75080.14,11.6,-0.40248,0.00015,27.78455]
[1776383610399,35.25,75080.14,11.6,-0.40248,0.00015,27.78455]
[1776383610437,35.25,75080.14,11.6,-0.40248,0.00015,27.78455]
[1776383615497,35.26,75072.33,11.6,-0.40367,0.00015,27.79973]
[1776383620600,35.26,75071.52,11.6,-0.4038,0.00015,27.80165]
[1776383625635,35.26,75072.54,11.6,-0.40364,0.00015,27.79936]
[1776383630670,35.26,75072.48,11.6,-0.40366,0.00015,27.79957]
[1776383635704,35.26,75069.04,11.6,-0.40419,0.00015,27.80756]
[1776383640740,35.26,75070.98,11.6,-0.40389,0.00015,27.80317]
[1776383645439,35.27,75074.38,11.6,-0.40338,0.00015,27.79539]
[1776383650811,35.27,75075.93,11.6,-0.40315,0.00015,27.79194]
[1776383653835,35.27,75083.7,11.6,-0.40197,0.00015,27.77386]
[1776383657572,35.27,75088.3,11.6,-0.40127,0.00015,27.76311]
[1776383662898,35.28,75087.81,11.6,-0.40136,0.00015,27.76451]
[1776383667943,35.28,75088.67,11.6,-0.40124,0.00015,27.76267]
[1776383670964,35.29,75081.5,11.6,-0.40234,0.00015,27.77967]
[1776383676066,35.29,75082.04,11.6,-0.40225,0.00015,27.77545]
[1776383676091,35.29,75082.04,11.6,-0.40225,0.00015,27.77545]
[1776383677006,35.29,75073.37,11.6,-0.40358,0.00015,27.7957]
[1776383682041,35.29,75068.22,11.6,-0.40437,0.00015,27.80761]
[1776383687076,35.29,75067.8,11.6,-0.40444,0.00015,27.80864]
[1776383692111,35.3,75068.12,11.6,-0.4044,0.00015,27.80798]
[1776383697146,35.3,75073.1,11.6,-0.40364,0.00015,27.79662]
[1776383697412,35.3,75073.1,11.6,-0.40364,0.00015,27.79662]
[1776383703188,35.3,75075.58,11.6,-0.40327,0.00015,27.79104]
[1776383708223,35.3,75075.32,11.6,-0.40332,0.00015,27.79176]
[1776383713259,35.31,75075.82,11.6,-0.40325,0.00015,27.79072]
[1776383718294,35.31,75074.56,11.6,-0.40345,0.00015,27.79375]
[1776383723334,35.31,75074.67,11.6,-0.40343,0.00015,27.79361]
[1776383729376,35.32,75074.35,11.6,-0.40349,0.00015,27.79449]
[1776383732592,35.32,75076.44,11.6,-0.40317,0.00015,27.78669]
[1776383738438,35.32,75077.43,11.6,-0.40303,0.00015,27.78459]
[1776383743474,35.33,75083.3,11.6,-0.40214,0.00015,27.77105]
[1776383749516,35.33,75081.65,11.6,-0.4024,0.00015,27.77512]
[1776383754550,35.34,75081.61,11.6,-0.40242,0.00015,27.77537]
[1776383759586,35.34,75082.05,11.6,-0.40236,0.00015,27.7745]
[1776383766635,35.34,75081.71,11.6,-0.40242,0.00015,27.77551]
[1776383772064,35.35,75081.65,11.6,-0.40244,0.00015,27.77576]
[1776383777582,35.35,75073.54,11.6,-0.40369,0.00015,27.79468]
[1776383782749,35.35,75079.95,11.6,-0.40272,0.00015,27.78001]
[1776383783632,35.35,75079.95,11.6,-0.40272,0.00015,27.78001]
[1776383786189,35.36,75090.97,11.6,-0.40104,0.00015,27.75419]
[1776383786221,35.36,75090.97,11.6,-0.40104,0.00015,27.75419]
[1776383790330,35.36,75094.66,11.6,-0.40049,0.00015,27.74558]
[1776383792290,35.36,75095.4,11.6,-0.40038,0.00015,27.7439]
[1776383792362,35.36,75095.4,11.6,-0.40038,0.00015,27.7439]
[1776383792439,35.36,75096.05,11.6,-0.40027,0.00015,27.73935]
[1776383792762,35.36,75096.05,11.6,-0.40027,0.00015,27.73935]
[1776383794426,35.36,75098.06,11.6,-0.39997,0.00015,27.73458]
[1776383794861,35.36,75100.49,11.6,-0.3996,0.00015,27.72872]
[1776383796260,35.36,75100.49,11.6,-0.3996,0.00015,27.72872]
[1776383798109,35.36,75100.45,11.6,-0.39961,0.00015,27.72879]
[1776383802371,35.36,75099.51,11.6,-0.39975,0.00015,27.73101]
[1776383802441,35.36,75099.51,11.6,-0.39975,0.00015,27.73101]
[1776383804217,35.36,75099.43,11.6,-0.39976,0.00015,27.73117]
[1776383808887,35.36,75099.64,11.6,-0.39972,0.00015,27.73058]
[1776383813966,35.36,75099.19,11.6,-0.39978,0.00015,27.73154]
[1776383817397,35.36,75099.15,11.6,-0.39978,0.00015,27.73159]
[1776383817440,35.36,75099.15,11.6,-0.39978,0.00015,27.73159]
[1776383817581,35.35,75099.15,11.6,-0.39978,0.00015,27.73157]
[1776383817706,35.35,75099.15,11.6,-0.39978,0.00015,27.73157]
[1776383818098,35.35,75099.15,11.6,-0.39978,0.00015,27.73157]
[1776383818145,35.35,75099.15,11.6,-0.39978,0.00015,27.73157]
[1776383818468,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383818539,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383818570,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383818638,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383818648,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383819183,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383819450,35.35,75128.56,11.6,-0.39531,0.00015,27.65906]
[1776383819467,35.35,75131.56,11.6,-0.39486,0.00015,27.65147]
[1776383819707,35.35,75131.56,11.6,-0.39486,0.00015,27.65147]
[1776383819751,35.35,75131.56,11.6,-0.39486,0.00015,27.65147]
[1776383820129,35.35,75131.56,11.6,-0.39486,0.00015,27.65147]
[1776383820195,35.35,75131.56,11.6,-0.39486,0.00015,27.65147]
[1776383820298,35.35,75131.56,11.6,-0.39486,0.00015,27.65147]
[1776383820612,35.35,75129.66,11.6,-0.39514,0.00015,27.65624]
[1776383820795,35.35,75129.66,11.6,-0.39514,0.00015,27.65624]
[1776383821630,35.35,75128.08,11.6,-0.39538,0.00015,27.66018]
[1776383821714,35.35,75128.08,11.6,-0.39538,0.00015,27.66018]
[1776383821871,35.35,75128.08,11.6,-0.39538,0.00015,27.66018]
[1776383821998,35.35,75128.08,11.6,-0.39538,0.00015,27.66018]
[1776383822029,35.35,75122.59,11.6,-0.39621,0.00015,27.67392]
[1776383823433,35.35,75122.59,11.6,-0.39621,0.00015,27.67392]
[1776383823505,35.35,75114.22,11.6,-0.39748,0.00015,27.69468]
[1776383825033,35.35,75113.13,11.6,-0.39765,0.00015,27.69734]
[1776383828075,35.35,75111.83,11.6,-0.39784,0.00015,27.70042]
[1776383828344,35.35,75111.83,11.6,-0.39784,0.00015,27.70042]
[1776383833903,35.34,75107.29,11.6,-0.39852,0.00015,27.7113]
[1776383836352,35.34,75109.31,11.6,-0.3982,0.00015,27.70628]
[1776383837282,35.34,75108.45,11.6,-0.39833,0.00015,27.70835]
[1776383843176,35.33,75108.15,11.6,-0.39836,0.00015,27.7088]
[1776383848211,35.33,75108.39,11.6,-0.39832,0.00015,27.70802]
[1776383850305,35.33,75108.47,11.6,-0.3983,0.00015,27.70779]
[1776383854403,35.32,75109.0,11.6,-0.3982,0.00015,27.70329]
[1776383854417,35.32,75109.0,11.6,-0.3982,0.00015,27.70329]
[1776383854430,35.32,75109.0,11.6,-0.3982,0.00015,27.70329]
[1776383859003,35.32,75109.16,11.6,-0.39817,0.00015,27.70273]
[1776383864323,35.32,75110.11,11.6,-0.39801,0.00015,27.70018]
[1776383864680,35.32,75110.11,11.6,-0.39801,0.00015,27.70018]
[1776383865423,35.32,75110.11,11.6,-0.39801,0.00015,27.70018]
[1776383866121,35.32,75110.32,11.6,-0.39798,0.00015,27.69964]
[1776383867399,35.32,75110.2,11.6,-0.398,0.00015,27.6999]
[1776383869410,35.31,75114.38,11.6,-0.39736,0.00015,27.68954]
[1776383871676,35.31,75119.6,11.6,-0.39656,0.00015,27.6765]
[1776383872380,35.31,75123.32,11.6,-0.39599,0.00015,27.66718]
[1776383873722,35.31,75126.52,11.6,-0.39551,0.00015,27.65908]
[1776383878420,35.31,75128.71,11.6,-0.39516,0.00015,27.6534]
[1776383878471,35.31,75128.71,11.6,-0.39516,0.00015,27.6534]
[1776383878720,35.31,75128.71,11.6,-0.39516,0.00015,27.6534]
[1776383878777,35.31,75129.36,11.6,-0.39506,0.00015,27.65171]
[1776383878949,35.31,75129.36,11.6,-0.39506,0.00015,27.65171]
[1776383879026,35.31,75129.36,11.6,-0.39506,0.00015,27.65171]
[1776383879062,35.31,75129.36,11.6,-0.39506,0.00015,27.65171]
[1776383879302,35.31,75129.36,11.6,-0.39506,0.00015,27.65171]
[1776383879531,35.31,75129.36,11.6,-0.39506,0.00015,27.65171]
[1776383879430,35.31,75154.28,11.6,-0.39128,0.00015,27.58727]
[1776383879598,35.31,75154.28,11.6,-0.39128,0.00015,27.58727]
[1776383879826,35.31,75154.28,11.6,-0.39128,0.00015,27.58727]
[1776383879992,35.31,75154.28,11.6,-0.39128,0.00015,27.58727]
[1776383880206,35.31,75154.28,11.6,-0.39128,0.00015,27.58727]
[1776383880282,35.31,75154.28,11.6,-0.39128,0.00015,27.58727]
[1776383880436,35.31,75160.06,11.6,-0.39041,0.00015,27.57196]
[1776383881171,35.31,75160.06,11.6,-0.39041,0.00015,27.57196]
[1776383881211,35.31,75160.06,11.6,-0.39041,0.00015,27.57196]
[1776383881650,35.31,75159.71,11.6,-0.39046,0.00015,27.57291]
[1776383883452,35.31,75159.44,11.6,-0.3905,0.00015,27.57363]
[1776383883555,35.31,75159.44,11.6,-0.3905,0.00015,27.57363]
[1776383884284,35.31,75159.1,11.6,-0.39056,0.00015,27.57455]
[1776383885572,35.31,75159.21,11.6,-0.39054,0.00015,27.57427]
[1776383887534,35.31,75155.8,11.6,-0.39106,0.00015,27.58332]
[1776383889918,35.31,75155.56,11.6,-0.39109,0.00015,27.58398]
[1776383895540,35.31,75156.57,11.6,-0.39094,0.00015,27.58135]
[1776383900577,35.31,75158.45,11.6,-0.39066,0.00015,27.57642]
[1776383901372,35.31,75158.45,11.6,-0.39066,0.00015,27.57642]
[1776383902836,35.31,75155.42,11.6,-0.39112,0.00015,27.58446]
[1776383908634,35.31,75160.05,11.6,-0.39042,0.00015,27.57229]
[1776383912450,35.31,75164.17,11.6,-0.3898,0.00015,27.56134]
[1776383912595,35.31,75164.17,11.6,-0.3898,0.00015,27.56134]
[1776383914002,35.31,75169.57,11.6,-0.38898,0.00015,27.54382]
[1776383915815,35.31,75174.96,11.6,-0.38817,0.00015,27.5293]
[1776383921731,35.32,75172.93,11.6,-0.38849,0.00015,27.53507]
[1776383926766,35.32,75175.16,11.6,-0.38816,0.00015,27.52917]
[1776383931801,35.32,75174.11,11.6,-0.38832,0.00015,27.53217]
[1776383933963,35.32,75175.09,11.6,-0.38818,0.00015,27.52954]
[1776383934876,35.33,75175.38,11.6,-0.38813,0.00015,27.52878]
[1776383935498,35.33,75175.38,11.6,-0.38813,0.00015,27.52878]
[1776383940427,35.33,75177.08,11.6,-0.38788,0.00015,27.5243]
[1776383945904,35.33,75183.88,11.6,-0.38687,0.00015,27.50596]
[1776383950939,35.34,75184.31,11.6,-0.38682,0.00015,27.50499]
[1776383955974,35.34,75184.68,11.6,-0.38677,0.00015,27.50417]
[1776383961011,35.34,75185.18,11.6,-0.38671,0.00015,27.50302]
[1776383966046,35.35,75185.59,11.6,-0.38666,0.00015,27.50213]
[1776383971081,35.35,75186.08,11.6,-0.38658,0.00015,27.49794]
[1776383976116,35.36,75186.18,11.6,-0.38658,0.00015,27.49793]
[1776383981152,35.36,75185.9,11.6,-0.38664,0.00015,27.49896]
[1776383986187,35.37,75184.62,11.6,-0.38684,0.00015,27.50274]
[1776383990558,35.37,75182.7,11.6,-0.38714,0.00015,27.50815]
[1776383991066,35.37,75178.15,11.6,-0.38783,0.00015,27.52062]
[1776383994903,35.37,75169.31,11.6,-0.38917,0.00015,27.54463]
[1776383998278,35.37,75167.51,11.6,-0.38944,0.00015,27.54952]
[1776383998790,35.37,75167.2,11.6,-0.38949,0.00015,27.55037]
[1776384000285,35.37,75167.22,11.6,-0.38949,0.00015,27.55035]
[1776384002136,35.37,75168.15,11.6,-0.38935,0.00015,27.54788]
[1776384002300,35.37,75168.15,11.6,-0.38935,0.00015,27.54788]
[1776384003462,35.37,75162.84,11.6,-0.39015,0.00015,27.56208]
[1776384005651,35.37,75160.33,11.6,-0.39053,0.00015,27.56876]
[1776384006212,35.38,75159.02,11.6,-0.39073,0.00015,27.57224]
[1776384006295,35.38,75159.02,11.6,-0.39073,0.00015,27.57224]
[1776384008084,35.38,75155.73,11.6,-0.39123,0.00015,27.58092]
[1776384013381,35.38,75160.01,11.6,-0.39058,0.00015,27.56967]
[1776384015740,35.38,75164.09,11.6,-0.38997,0.00015,27.55885]
[1776384019199,35.38,75160.25,11.6,-0.39055,0.00015,27.56909]
[1776384020254,35.38,75158.16,11.6,-0.39086,0.00015,27.57463]
[1776384025466,35.38,75155.85,11.6,-0.39121,0.00015,27.58073]
[1776384030501,35.38,75155.61,11.6,-0.39125,0.00015,27.58139]
[1776384033244,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033307,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033329,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033512,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033565,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033654,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033678,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033691,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033722,35.38,75153.16,11.6,-0.39161,0.00015,27.58476]
[1776384033672,35.38,75137.82,11.6,-0.39393,0.00015,27.62448]
[1776384033863,35.38,75137.82,11.6,-0.39393,0.00015,27.62448]
[1776384034374,35.38,75137.82,11.6,-0.39393,0.00015,27.62448]
[1776384034529,35.38,75131.17,11.6,-0.39494,0.00015,27.64139]
[1776384035504,35.38,75131.17,11.6,-0.39494,0.00015,27.64139]
[1776384035545,35.38,75131.17,11.6,-0.39494,0.00015,27.64139]
[1776384035628,35.38,75128.98,11.6,-0.39527,0.00015,27.64691]
[1776384037927,35.38,75131.91,11.6,-0.39482,0.00015,27.63944]
[1776384040856,35.37,75126.58,11.6,-0.39563,0.00015,27.6528]
[1776384041579,35.37,75124.0,11.6,-0.39602,0.00015,27.65924]
[1776384042779,35.37,75122.19,11.6,-0.39629,0.00015,27.66378]
[1776384044701,35.37,75120.34,11.6,-0.39658,0.00015,27.66842]
[1776384051774,35.38,75124.09,11.6,-0.39602,0.00015,27.65924]
[1776384055398,35.38,75126.31,11.6,-0.39568,0.00015,27.65375]
[1776384060712,35.38,75126.05,11.6,-0.39573,0.00015,27.65457]
[1776384062248,35.38,75127.16,11.6,-0.39557,0.00015,27.65181]
[1776384062599,35.38,75127.16,11.6,-0.39557,0.00015,27.65181]
[1776384063693,35.38,75128.48,11.6,-0.39537,0.00015,27.64852]
[1776384063734,35.39,75131.32,11.6,-0.39494,0.00015,27.64136]
[1776384065747,35.38,75139.45,11.6,-0.3937,0.00015,27.62062]
[1776384067096,35.38,75140.2,11.6,-0.39359,0.00015,27.61868]
[1776384068173,35.38,75142.12,11.6,-0.3933,0.00015,27.61373]
[1776384069341,35.38,75142.12,11.6,-0.3933,0.00015,27.61371]
[1776384071132,35.38,75142.15,11.6,-0.39329,0.00015,27.61362]
[1776384077309,35.38,75143.35,11.6,-0.39311,0.00015,27.61046]
[1776384077352,35.38,75143.35,11.6,-0.39311,0.00015,27.61046]
[1776384077386,35.38,75143.35,11.6,-0.39311,0.00015,27.61046]
[1776384077494,35.38,75143.35,11.6,-0.39311,0.00015,27.61046]
[1776384077494,35.38,75143.35,11.6,-0.39311,0.00015,27.61046]
[1776384077719,35.38,75143.35,11.6,-0.39311,0.00015,27.61046]
[1776384077766,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384077801,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384077869,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384077991,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078040,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078045,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078218,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078523,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078533,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078599,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078631,35.38,75143.36,11.6,-0.3931,0.00015,27.61041]
[1776384078634,35.38,75124.41,11.6,-0.39598,0.00015,27.6586]
[1776384078933,35.38,75124.41,11.6,-0.39598,0.00015,27.6586]
[1776384079424,35.38,75124.41,11.6,-0.39598,0.00015,27.6586]
[1776384079456,35.38,75124.41,11.6,-0.39598,0.00015,27.6586]
[1776384079531,35.38,75104.27,11.6,-0.39904,0.00015,27.70824]
[1776384080297,35.38,75104.27,11.6,-0.39904,0.00015,27.70824]
[1776384080375,35.38,75105.16,11.6,-0.3989,0.00015,27.70608]
[1776384081668,35.38,75105.16,11.6,-0.3989,0.00015,27.70608]
[1776384081960,35.38,75105.78,11.6,-0.3988,0.00015,27.70452]
[1776384082528,35.38,75106.01,11.6,-0.39877,0.00015,27.7039]
[1776384087905,35.38,75106.06,11.6,-0.39876,0.00015,27.70378]
[1776384089349,35.38,75106.06,11.6,-0.39876,0.00015,27.70378]
[1776384089377,35.38,75106.06,11.6,-0.39876,0.00015,27.70378]
[1776384089449,35.38,75106.18,11.6,-0.39874,0.00015,27.70349]
[1776384094954,35.39,75106.86,11.6,-0.39864,0.00015,27.69911]
[1776384099988,35.39,75110.12,11.6,-0.39816,0.00015,27.69142]
[1776384105025,35.4,75106.33,11.6,-0.39875,0.00015,27.7009]
[1776384110060,35.4,75103.52,11.6,-0.39919,0.00015,27.70791]
[1776384115099,35.41,75102.17,11.6,-0.39941,0.00015,27.71135]
[1776384120134,35.41,75101.27,11.6,-0.39955,0.00015,27.71368]
[1776384121324,35.41,75101.27,11.6,-0.39955,0.00015,27.71368]
[1776384121642,35.41,75101.27,11.6,-0.39955,0.00015,27.71368]
[1776384121744,35.41,75103.12,11.6,-0.39927,0.00015,27.70925]
[1776384122082,35.41,75103.12,11.6,-0.39927,0.00015,27.70925]
[1776384124040,35.41,75111.75,11.6,-0.39796,0.00015,27.68825]
[1776384124638,35.41,75111.75,11.6,-0.39796,0.00015,27.68825]
[1776384125147,35.41,75117.95,11.6,-0.39702,0.00015,27.67297]
[1776384125153,35.41,75117.95,11.6,-0.39702,0.00015,27.67297]
[1776384128001,35.41,75119.38,11.6,-0.3968,0.00015,27.66941]
[1776384128062,35.41,75119.38,11.6,-0.3968,0.00015,27.66941]
[1776384128088,35.41,75119.38,11.6,-0.3968,0.00015,27.66941]
[1776384128371,35.41,75119.38,11.6,-0.3968,0.00015,27.66941]
[1776384128779,35.41,75119.38,11.6,-0.3968,0.00015,27.66941]
[1776384128799,35.41,75119.71,11.6,-0.39675,0.00015,27.66859]
[1776384129094,35.41,75119.71,11.6,-0.39675,0.00015,27.66859]
[1776384129203,35.41,75127.84,11.6,-0.39551,0.00015,27.64821]
[1776384133065,35.41,75129.88,11.6,-0.3952,0.00015,27.6429]
[1776384135320,35.4,75133.32,11.6,-0.39467,0.00015,27.63409]
[1776384141288,35.4,75131.39,11.6,-0.39494,0.00015,27.63864]
[1776384145316,35.39,75138.26,11.6,-0.39389,0.00015,27.62097]
[1776384146994,35.39,75139.25,11.6,-0.39374,0.00015,27.6184]
[1776384149139,35.39,75138.94,11.6,-0.39378,0.00015,27.61912]
[1776384154380,35.39,75135.05,11.6,-0.39435,0.00015,27.62578]
[1776384158067,35.38,75134.64,11.6,-0.39441,0.00015,27.62671]
[1776384158408,35.38,75132.71,11.6,-0.3947,0.00015,27.63157]
[1776384160263,35.38,75134.67,11.6,-0.3944,0.00015,27.62658]
[1776384160302,35.38,75134.67,11.6,-0.3944,0.00015,27.62658]
[1776384160422,35.38,75139.46,11.6,-0.39368,0.00015,27.61432]
[1776384163179,35.38,75142.24,11.6,-0.39325,0.00015,27.60711]
[1776384163709,35.38,75142.24,11.6,-0.39325,0.00015,27.60711]
[1776384163777,35.38,75142.24,11.6,-0.39325,0.00015,27.60711]
[1776384163796,35.38,75142.24,11.6,-0.39325,0.00015,27.60711]
[1776384163815,35.38,75142.24,11.6,-0.39325,0.00015,27.60711]
[1776384164450,35.38,75155.89,11.6,-0.39118,0.00015,27.57152]
[1776384165226,35.38,75155.89,11.6,-0.39118,0.00015,27.57152]
[1776384170493,35.38,75155.45,11.6,-0.39125,0.00015,27.57267]
[1776384172032,35.38,75153.77,11.6,-0.3915,0.00015,27.57708]
[1776384177542,35.38,75158.03,11.6,-0.39086,0.00015,27.56583]
[1776384182577,35.38,75158.51,11.6,-0.39079,0.00015,27.56458]
[1776384187612,35.38,75159.95,11.6,-0.39057,0.00015,27.56079]
[1776384189238,35.38,75160.11,11.6,-0.39055,0.00015,27.56038]
[1776384189274,35.38,75160.11,11.6,-0.39055,0.00015,27.56038]
[1776384189395,35.38,75160.11,11.6,-0.39055,0.00015,27.56038]
[1776384189817,35.38,75160.11,11.6,-0.39055,0.00015,27.56038]
[1776384189901,35.38,75169.52,11.6,-0.38913,0.00015,27.53529]
[1776384192524,35.38,75173.94,11.6,-0.38846,0.00015,27.52343]
[1776384193228,35.38,75173.82,11.6,-0.38848,0.00015,27.52378]
[1776384193575,35.38,75173.82,11.6,-0.38848,0.00015,27.52378]
[1776384197568,35.38,75174.26,11.6,-0.38842,0.00015,27.5227]
[1776384202717,35.39,75174.37,11.6,-0.38841,0.00015,27.52256]
[1776384205972,35.39,75174.6,11.6,-0.38838,0.00015,27.52202]
[1776384206099,35.39,75174.6,11.6,-0.38838,0.00015,27.52202]
[1776384206139,35.39,75174.6,11.6,-0.38838,0.00015,27.52202]
[1776384206673,35.39,75174.6,11.6,-0.38838,0.00015,27.52202]
[1776384206746,35.39,75159.5,11.6,-0.39066,0.00015,27.56242]
[1776384207873,35.39,75159.5,11.6,-0.39066,0.00015,27.56242]
[1776384208671,35.39,75158.13,11.6,-0.39087,0.00015,27.56604]
[1776384208764,35.39,75158.13,11.6,-0.39087,0.00015,27.56604]
[1776384211362,35.39,75154.05,11.6,-0.39148,0.00015,27.57676]
[1776384211780,35.39,75145.05,11.6,-0.39283,0.00015,27.59714]
[1776384215937,35.39,75144.42,11.6,-0.39293,0.00015,27.5987]
[1776384216815,35.39,75129.71,11.6,-0.39515,0.00015,27.63625]
[1776384221852,35.39,75126.8,11.6,-0.3956,0.00015,27.64363]
[1776384226887,35.39,75126.77,11.6,-0.3956,0.00015,27.64372]
[1776384227566,35.39,75126.77,11.6,-0.3956,0.00015,27.64372]
[1776384232928,35.39,75126.44,11.6,-0.39565,0.00015,27.64457]
[1776384237964,35.39,75126.6,11.6,-0.39563,0.00015,27.64418]
[1776384243066,35.39,75126.33,11.6,-0.39567,0.00015,27.64489]
[1776384243156,35.39,75126.33,11.6,-0.39567,0.00015,27.64489]
[1776384244385,35.39,75126.06,11.6,-0.39571,0.00015,27.64557]
[1776384247648,35.39,75120.36,11.6,-0.39658,0.00015,27.65987]
[1776384249045,35.39,75127.27,11.6,-0.39553,0.00015,27.64259]
[1776384254080,35.39,75127.46,11.6,-0.39551,0.00015,27.64215]
[1776384255020,35.39,75127.46,11.6,-0.39551,0.00015,27.64215]
[1776384256809,35.39,75126.66,11.6,-0.39563,0.00015,27.64417]
[1776384257366,35.39,75125.72,11.6,-0.39577,0.00015,27.64653]
[1776384257491,35.39,75125.72,11.6,-0.39577,0.00015,27.64653]
[1776384258108,35.39,75115.41,11.6,-0.39734,0.00015,27.67223]
[1776384262659,35.39,75114.42,11.6,-0.39749,0.00015,27.67468]
[1776384262767,35.39,75114.42,11.6,-0.39749,0.00015,27.67468]
[1776384263233,35.39,75113.73,11.6,-0.39759,0.00015,27.67639]
[1776384263250,35.39,75113.73,11.6,-0.39759,0.00015,27.67639]
[1776384263679,35.39,75113.73,11.6,-0.39759,0.00015,27.67639]
[1776384263708,35.39,75112.1,11.6,-0.39784,0.00015,27.6804]
[1776384265157,35.39,75103.63,11.6,-0.39914,0.00015,27.70115]
[1776384270424,35.4,75102.94,11.6,-0.39925,0.00015,27.70301]
[1776384274554,35.4,75105.3,11.6,-0.39889,0.00015,27.69442]
[1776384274593,35.4,75108.11,11.6,-0.39847,0.00015,27.68764]
[1776384276662,35.4,75109.39,11.6,-0.39827,0.00015,27.68451]
[1776384277208,35.4,75109.38,11.6,-0.39827,0.00015,27.68453]
[1776384278464,35.4,75112.17,11.6,-0.39785,0.00015,27.6777]
[1776384278568,35.4,75112.17,11.6,-0.39785,0.00015,27.6777]
[1776384278672,35.4,75112.17,11.6,-0.39785,0.00015,27.6777]
[1776384281422,35.4,75110.95,11.6,-0.39804,0.00015,27.68069]
[1776384283114,35.4,75111.53,11.6,-0.39795,0.00015,27.67926]
[1776384284342,35.4,75108.88,11.6,-0.39835,0.00015,27.68574]
[1776384286208,35.4,75114.42,11.6,-0.39751,0.00015,27.67214]
[1776384287028,35.4,75114.82,11.6,-0.39745,0.00015,27.67115]
[1776384289267,35.4,75114.83,11.6,-0.39744,0.00015,27.67112]
[1776384289651,35.4,75114.83,11.6,-0.39744,0.00015,27.67112]
[1776384290344,35.4,75112.74,11.6,-0.39776,0.00015,27.67626]
[1776384290459,35.4,75112.74,11.6,-0.39776,0.00015,27.67626]
[1776384293367,35.4,75100.8,11.6,-0.39957,0.00015,27.70524]
[1776384298403,35.4,75100.59,11.6,-0.3996,0.00015,27.70563]
[1776384299447,35.4,75100.59,11.6,-0.3996,0.00015,27.70563]
[1776384299524,35.4,75099.44,11.6,-0.39977,0.00015,27.70837]
[1776384301603,35.4,75099.03,11.6,-0.39984,0.00015,27.70939]
[1776384302100,35.4,75097.77,11.6,-0.40003,0.00015,27.71244]
[1776384302148,35.4,75097.77,11.6,-0.40003,0.00015,27.71244]
[1776384302225,35.4,75097.77,11.6,-0.40003,0.00015,27.71244]
[1776384302317,35.4,75097.77,11.6,-0.40003,0.00015,27.71244]
[1776384302498,35.4,75097.77,11.6,-0.40003,0.00015,27.71244]
[1776384302504,35.4,75081.57,11.6,-0.4025,0.00015,27.75074]
[1776384303442,35.4,75074.58,11.6,-0.40357,0.00015,27.76693]
[1776384304287,35.4,75074.58,11.6,-0.40357,0.00015,27.76693]
[1776384307483,35.4,75076.61,11.6,-0.40326,0.00015,27.76226]
[1776384313512,35.4,75072.82,11.6,-0.40384,0.00015,27.77102]
[1776384318547,35.4,75072.73,11.6,-0.40385,0.00015,27.77126]
[1776384323302,35.4,75072.3,11.6,-0.40392,0.00015,27.77228]
[1776384323729,35.4,75072.3,11.6,-0.40392,0.00015,27.77228]
[1776384323846,35.4,75072.3,11.6,-0.40392,0.00015,27.77228]
[1776384324105,35.4,75072.3,11.6,-0.40392,0.00015,27.77228]
[1776384324188,35.4,75072.3,11.6,-0.40392,0.00015,27.77228]
[1776384324191,35.4,75072.3,11.6,-0.40392,0.00015,27.77228]
[1776384324797,35.4,75066.57,11.6,-0.4048,0.00015,27.78535]
[1776384324895,35.4,75049.59,11.6,-0.40739,0.00015,27.82326]
[1776384325629,35.4,75049.59,11.6,-0.40739,0.00015,27.82326]
[1776384325687,35.4,75043.59,11.6,-0.40831,0.00015,27.83636]
[1776384326519,35.4,75043.59,11.6,-0.40831,0.00015,27.83636]
[1776384327044,35.4,75043.59,11.6,-0.40831,0.00015,27.83636]
[1776384327492,35.4,75042.31,11.6,-0.4085,0.00015,27.83912]
[1776384327696,35.4,75042.31,11.6,-0.4085,0.00015,27.83912]
[1776384327769,35.4,75042.31,11.6,-0.4085,0.00015,27.83912]
[1776384328065,35.4,75043.29,11.6,-0.40835,0.00015,27.83697]
[1776384332868,35.4,75051.19,11.6,-0.40713,0.00015,27.81658]
[1776384332879,35.4,75051.19,11.6,-0.40713,0.00015,27.81658]
[1776384332974,35.4,75051.19,11.6,-0.40713,0.00015,27.81658]
[1776384334669,35.4,75041.7,11.6,-0.40858,0.00015,27.83728]
[1776384338455,35.4,75040.09,11.6,-0.40882,0.00015,27.84069]
[1776384343730,35.39,75045.95,11.6,-0.40792,0.00015,27.82784]
[1776384345617,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384345713,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384345752,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384345789,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384345837,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384345957,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384345992,35.39,75046.2,11.6,-0.40788,0.00015,27.82728]
[1776384346047,35.39,75043.62,11.6,-0.40827,0.00015,27.83289]
[1776384346885,35.39,75027.8,11.6,-0.4107,0.00015,27.86678]
[1776384352793,35.39,75028.26,11.6,-0.41062,0.00015,27.86571]
[1776384353409,35.39,75028.26,11.6,-0.41062,0.00015,27.86571]
[1776384353483,35.39,75028.26,11.6,-0.41062,0.00015,27.86571]
[1776384354182,35.39,75023.06,11.6,-0.41142,0.00015,27.87661]
[1776384359621,35.39,75022.92,11.6,-0.41144,0.00015,27.87689]
[1776384361133,35.39,75022.78,11.6,-0.41146,0.00015,27.87718]
[1776384363678,35.39,75024.11,11.6,-0.41125,0.00015,27.8744]
[1776384363796,35.39,75024.11,11.6,-0.41125,0.00015,27.8744]
[1776384363806,35.39,75024.11,11.6,-0.41125,0.00015,27.8744]
[1776384363873,35.39,75025.34,11.6,-0.41107,0.00015,27.87182]
[1776384364313,35.39,75025.34,11.6,-0.41107,0.00015,27.87182]
[1776384364323,35.39,75025.34,11.6,-0.41107,0.00015,27.87182]
[1776384364357,35.39,75025.34,11.6,-0.41107,0.00015,27.87182]
[1776384364825,35.39,75025.34,11.6,-0.41107,0.00015,27.87182]
[1776384364880,35.39,75032.25,11.6,-0.41,0.00015,27.85718]
[1776384365222,35.39,75032.25,11.6,-0.41,0.00015,27.85718]
[1776384365226,35.39,75032.25,11.6,-0.41,0.00015,27.85718]
[1776384367452,35.39,75024.09,11.6,-0.41125,0.00015,27.87439]
[1776384368410,35.39,75024.25,11.6,-0.41123,0.00015,27.87405]
[1776384371195,35.39,75023.51,11.6,-0.41134,0.00015,27.87561]
[1776384371469,35.39,75023.51,11.6,-0.41134,0.00015,27.87561]
[1776384372353,35.39,75018.27,11.6,-0.41215,0.00015,27.88652]
[1776384372538,35.39,75018.27,11.6,-0.41215,0.00015,27.88652]
[1776384372936,35.39,75002.04,11.6,-0.41464,0.00015,27.91957]
[1776384376450,35.39,75003.04,11.6,-0.41449,0.00015,27.91763]
[1776384379576,35.39,75008.8,11.6,-0.41361,0.00015,27.90609]
[1776384379985,35.39,75015.45,11.6,-0.41259,0.00015,27.89252]
[1776384381142,35.39,75015.18,11.6,-0.41263,0.00015,27.89308]
[1776384381999,35.39,75008.42,11.6,-0.41367,0.00015,27.9069]
[1776384385760,35.4,75002.83,11.6,-0.41454,0.00015,27.91826]
[1776384386834,35.4,75000.29,11.6,-0.41493,0.00015,27.92336]
[1776384387490,35.4,74998.77,11.6,-0.41516,0.00015,27.92641]
[1776384387615,35.4,74998.77,11.6,-0.41516,0.00015,27.92641]
[1776384388069,35.4,74998.77,11.6,-0.41516,0.00015,27.92641]
[1776384388046,35.4,74986.34,11.6,-0.41708,0.00015,27.95082]
[1776384388792,35.4,74986.34,11.6,-0.41708,0.00015,27.95082]
[1776384389172,35.4,74984.1,11.6,-0.41742,0.00015,27.95515]
[1776384391050,35.4,74985.61,11.6,-0.41719,0.00015,27.95225]
[1776384391098,35.4,74985.61,11.6,-0.41719,0.00015,27.95225]
[1776384391258,35.4,74983.27,11.6,-0.41755,0.00015,27.95375]
[1776384392023,35.4,74983.27,11.6,-0.41755,0.00015,27.95375]
[1776384392101,35.4,74983.27,11.6,-0.41755,0.00015,27.95375]
[1776384392117,35.4,74973.86,11.6,-0.419,0.00015,27.97166]
[1776384392272,35.4,74973.86,11.6,-0.419,0.00015,27.97166]
[1776384395156,35.4,74976.03,11.6,-0.41866,0.00015,27.96757]
[1776384396156,35.4,74975.43,11.6,-0.41876,0.00015,27.96871]
[1776384396188,35.4,74975.43,11.6,-0.41876,0.00015,27.96871]
[1776384396839,35.4,74975.43,11.6,-0.41876,0.00015,27.96871]
[1776384398760,35.4,74970.84,11.6,-0.41946,0.00015,27.97735]
[1776384400156,35.4,74970.49,11.6,-0.41952,0.00015,27.978]
[1776384403369,35.4,74970.38,11.6,-0.41953,0.00015,27.9782]
[1776384405169,35.4,74977.94,11.6,-0.41837,0.00015,27.96395]
[1776384406281,35.4,74977.94,11.6,-0.41837,0.00015,27.96395]
[1776384407583,35.4,74983.38,11.6,-0.41753,0.00015,27.95355]
[1776384409247,35.4,74991.73,11.6,-0.41625,0.00015,27.93735]
[1776384409350,35.4,74991.73,11.6,-0.41625,0.00015,27.93735]
[1776384415239,35.41,74992.28,11.6,-0.41617,0.00015,27.93641]
[1776384416906,35.41,74992.28,11.6,-0.41617,0.00015,27.93641]
[1776384417066,35.41,74992.28,11.6,-0.41617,0.00015,27.93641]
[1776384418260,35.41,74982.72,11.6,-0.41765,0.00015,27.95502]
[1776384423194,35.41,74984.48,11.6,-0.41738,0.00015,27.95169]
[1776384429174,35.41,74993.8,11.6,-0.41595,0.00015,27.93367]
[1776384434371,35.42,74990.22,11.6,-0.41651,0.00015,27.94079]
[1776384439406,35.42,74992.95,11.6,-0.4161,0.00015,27.93555]
[1776384444064,35.42,74988.34,11.6,-0.41681,0.00015,27.9446]
[1776384444250,35.42,74986.63,11.6,-0.41707,0.00015,27.94793]
[1776384445635,35.42,74981.34,11.6,-0.41789,0.00015,27.95812]
[1776384450731,35.43,74987.87,11.6,-0.41689,0.00015,27.94562]
[1776384450795,35.43,74987.87,11.6,-0.41689,0.00015,27.94562]
[1776384450948,35.43,74987.87,11.6,-0.41689,0.00015,27.94562]
[1776384451028,35.43,74987.87,11.6,-0.41689,0.00015,27.94562]
[1776384451455,35.43,74987.87,11.6,-0.41688,0.00015,27.94261]
[1776384451493,35.43,74987.87,11.6,-0.41688,0.00015,27.94261]
[1776384451567,35.43,74987.87,11.6,-0.41688,0.00015,27.94261]
[1776384451634,35.43,74987.87,11.6,-0.41688,0.00015,27.94261]
[1776384451669,35.43,75009.22,11.6,-0.4136,0.00015,27.90028]
[1776384452758,35.43,75009.22,11.6,-0.4136,0.00015,27.90028]
[1776384452796,35.43,75014.4,11.6,-0.41281,0.00015,27.88968]
[1776384454705,35.42,75014.79,11.6,-0.41274,0.00015,27.88884]
[1776384454767,35.42,75014.79,11.6,-0.41274,0.00015,27.8888]
[1776384455607,35.42,75014.79,11.6,-0.41274,0.00015,27.8888]
[1776384455777,35.42,75014.79,11.6,-0.41274,0.00015,27.8888]
[1776384456823,35.42,75012.33,11.6,-0.41312,0.00015,27.89379]
[1776384460259,35.43,75005.64,11.6,-0.41415,0.00015,27.90751]
[1776384462296,35.43,74999.88,11.6,-0.41504,0.00015,27.9191]
[1776384470628,35.44,75005.02,11.6,-0.41427,0.00015,27.9091]
[1776384475663,35.44,75002.45,11.6,-0.41467,0.00015,27.9144]
[1776384480699,35.45,74999.1,11.6,-0.4152,0.00015,27.92122]
[1776384483719,35.45,74992.43,11.6,-0.41623,0.00015,27.93442]
[1776384484229,35.45,74992.43,11.6,-0.41623,0.00015,27.93442]
[1776384485068,35.45,74992.43,11.6,-0.41623,0.00015,27.93442]
[1776384485159,35.45,74992.43,11.6,-0.41623,0.00015,27.93442]
[1776384485251,35.45,74990.57,11.6,-0.41651,0.00015,27.93807]
[1776384490770,35.45,74986.86,11.6,-0.41709,0.00015,27.94535]
[1776384494799,35.46,74994.12,11.6,-0.41598,0.00015,27.93129]
[1776384497574,35.46,74993.45,11.6,-0.41608,0.00015,27.93264]
[1776384502855,35.46,74990.59,11.6,-0.41653,0.00015,27.93834]
[1776384504064,35.46,74990.59,11.6,-0.41653,0.00015,27.93834]
[1776384509905,35.46,74980.08,11.6,-0.41815,0.00015,27.95864]
[1776384511768,35.46,74980.14,11.6,-0.41814,0.00015,27.95853]
[1776384512469,35.46,74979.54,11.6,-0.41823,0.00015,27.95665]
[1776384512776,35.46,74979.54,11.6,-0.41823,0.00015,27.95665]
[1776384514779,35.46,74974.15,11.6,-0.41906,0.00015,27.96685]
[1776384518438,35.47,74971.69,11.6,-0.41944,0.00015,27.97148]
[1776384519899,35.47,74976.38,11.6,-0.41872,0.00015,27.96269]
[1776384523529,35.47,74979.02,11.6,-0.41831,0.00015,27.95772]
[1776384524142,35.47,74979.02,11.6,-0.41831,0.00015,27.95772]
[1776384530044,35.47,74977.39,11.6,-0.41857,0.00015,27.96086]
[1776384535088,35.47,74978.18,11.6,-0.41845,0.00015,27.95941]
[1776384536780,35.47,74976.65,11.6,-0.41869,0.00015,27.96231]
[1776384536824,35.47,74976.65,11.6,-0.41869,0.00015,27.96231]
[1776384538325,35.47,74972.09,11.6,-0.41939,0.00015,27.97089]
[1776384539773,35.47,74974.17,11.6,-0.41907,0.00015,27.96701]
[1776384541207,35.47,74977.88,11.6,-0.4185,0.00015,27.96003]
[1776384543678,35.47,74975.11,11.6,-0.41893,0.00015,27.96528]
[1776384544853,35.47,74974.31,11.6,-0.41905,0.00015,27.96679]
[1776384544883,35.47,74974.31,11.6,-0.41905,0.00015,27.96679]
[1776384546233,35.47,74985.62,11.6,-0.41731,0.00015,27.94531]
[1776384552208,35.48,74990.4,11.6,-0.41658,0.00015,27.93615]
[1776384557246,35.48,74990.87,11.6,-0.41652,0.00015,27.93531]
[1776384557575,35.48,74990.87,11.6,-0.41652,0.00015,27.93531]
[1776384564296,35.48,74991.21,11.6,-0.41647,0.00015,27.93477]
[1776384569331,35.49,74985.53,11.6,-0.41735,0.00015,27.94583]
[1776384571377,35.49,74985.53,11.6,-0.41735,0.00015,27.94583]
[1776384572474,35.49,74986.02,11.6,-0.41727,0.00015,27.9419]
[1776384574274,35.49,74991.2,11.6,-0.41648,0.00015,27.93189]
[1776384576067,35.49,74993.78,11.6,-0.41608,0.00015,27.92687]
[1776384581415,35.49,74983.52,11.6,-0.41766,0.00015,27.94682]
[1776384587582,35.49,74986.57,11.6,-0.4172,0.00015,27.94101]
[1776384592492,35.5,74993.4,11.6,-0.41616,0.00015,27.92788]
[1776384597527,35.5,74993.85,11.6,-0.41609,0.00015,27.92711]
[1776384602562,35.5,74992.71,11.6,-0.41628,0.00015,27.92943]
[1776384604424,35.5,74993.77,11.6,-0.41611,0.00015,27.92738]
[1776384604701,35.5,74993.77,11.6,-0.41611,0.00015,27.92738]
[1776384604844,35.5,74993.77,11.6,-0.41611,0.00015,27.92738]
[1776384610462,35.51,74998.83,11.6,-0.41535,0.00015,27.91757]
[1776384615657,35.51,74990.94,11.6,-0.41656,0.00015,27.93313]
[1776384620692,35.52,74989.24,11.6,-0.41683,0.00015,27.9365]
[1776384626144,35.52,74987.83,11.6,-0.41705,0.00015,27.93928]
[1776384626734,35.52,74994.72,11.6,-0.41599,0.00015,27.92591]
[1776384631769,35.52,74999.7,11.6,-0.41523,0.00015,27.9132]
[1776384636804,35.53,75005.69,11.6,-0.41432,0.00015,27.9014]
[1776384641694,35.53,75005.02,11.6,-0.41443,0.00015,27.90285]
[1776384642056,35.53,75005.02,11.6,-0.41443,0.00015,27.90285]
[1776384642122,35.53,75014.04,11.6,-0.41305,0.00015,27.88468]
[1776384642591,35.53,75014.04,11.6,-0.41305,0.00015,27.88468]
[1776384642599,35.53,75014.04,11.6,-0.41305,0.00015,27.88468]
[1776384642626,35.53,75014.04,11.6,-0.41305,0.00015,27.88468]
[1776384642669,35.53,75014.04,11.6,-0.41305,0.00015,27.88468]
[1776384642846,35.53,75025.21,11.6,-0.41134,0.00015,27.86172]
[1776384644118,35.53,75025.21,11.6,-0.41134,0.00015,27.86172]
[1776384644221,35.53,75025.21,11.6,-0.41134,0.00015,27.86172]
[1776384645063,35.53,75028.87,11.6,-0.41079,0.00015,27.85409]
[1776384645089,35.53,75028.87,11.6,-0.41079,0.00015,27.85409]
[1776384645109,35.53,75035.94,11.6,-0.40971,0.00015,27.83917]
[1776384645401,35.53,75035.94,11.6,-0.40971,0.00015,27.83917]
[1776384645645,35.53,75035.94,11.6,-0.40971,0.00015,27.83917]
[1776384645693,35.53,75035.94,11.6,-0.40971,0.00015,27.83917]
[1776384646101,35.53,75035.94,11.6,-0.40971,0.00015,27.83917]
[1776384646287,35.53,75035.94,11.6,-0.40971,0.00015,27.83917]
[1776384648620,35.53,75042.04,11.6,-0.40878,0.00015,27.82612]
[1776384650418,35.53,75043.9,11.6,-0.40849,0.00015,27.8221]
[1776384650422,35.53,75043.9,11.6,-0.40849,0.00015,27.8221]
[1776384651236,35.53,75043.9,11.6,-0.40849,0.00015,27.8221]
[1776384651311,35.53,75043.9,11.6,-0.40849,0.00015,27.8221]
[1776384651632,35.53,75041.05,11.6,-0.40893,0.00015,27.82823]
[1776384656944,35.53,75045.59,11.6,-0.40823,0.00015,27.8184]
[1776384660305,35.53,75041.27,11.6,-0.40889,0.00015,27.82771]
[1776384662605,35.53,75036.6,11.6,-0.4096,0.00015,27.83766]
[1776384665308,35.53,75038.4,11.6,-0.40932,0.00015,27.83378]
[1776384665369,35.53,75038.4,11.6,-0.40932,0.00015,27.83378]
[1776384665410,35.53,75038.4,11.6,-0.40932,0.00015,27.83378]
[1776384665366,35.53,75035.55,11.6,-0.40976,0.00015,27.83984]
[1776384665449,35.53,75035.55,11.6,-0.40976,0.00015,27.83984]
[1776384666263,35.53,75035.55,11.6,-0.40976,0.00015,27.83984]
[1776384666362,35.53,75035.26,11.6,-0.4098,0.00015,27.84043]
[1776384667018,35.53,75035.26,11.6,-0.4098,0.00015,27.84043]
[1776384667065,35.53,75035.26,11.6,-0.4098,0.00015,27.84043]
[1776384667267,35.53,75035.26,11.6,-0.4098,0.00015,27.84043]
[1776384667677,35.53,75036.38,11.6,-0.40963,0.00015,27.83802]
[1776384668601,35.53,75037.35,11.6,-0.40948,0.00015,27.83592]
[1776384668621,35.53,75037.35,11.6,-0.40948,0.00015,27.83592]
[1776384668790,35.53,75037.35,11.6,-0.40948,0.00015,27.83592]
[1776384674065,35.52,75031.66,11.6,-0.41034,0.00015,27.84798]
[1776384676523,35.52,75031.49,11.6,-0.41037,0.00015,27.84834]
[1776384676524,35.52,75031.49,11.6,-0.41037,0.00015,27.84834]
[1776384677584,35.52,75030.82,11.6,-0.41047,0.00015,27.84975]
[1776384682165,35.52,75029.32,11.6,-0.4107,0.00015,27.85289]
[1776384682280,35.52,75029.32,11.6,-0.4107,0.00015,27.85289]
[1776384682326,35.52,75029.32,11.6,-0.4107,0.00015,27.85289]
[1776384688163,35.52,75022.96,11.6,-0.41167,0.00015,27.86615]
[1776384689519,35.52,75020.46,11.6,-0.41206,0.00015,27.87132]
[1776384690177,35.52,75019.57,11.6,-0.41219,0.00015,27.87314]
[1776384692459,35.53,75013.66,11.6,-0.41309,0.00015,27.88229]
[1776384693198,35.53,75006.67,11.6,-0.41417,0.00015,27.89645]
[1776384694321,35.53,75006.67,11.6,-0.41417,0.00015,27.89645]
[1776384699894,35.53,75004.21,11.6,-0.41455,0.00015,27.9015]
[1776384705344,35.53,75005.09,11.6,-0.41442,0.00015,27.89984]
[1776384709058,35.54,74999.27,11.6,-0.41532,0.00015,27.91148]
[1776384709651,35.54,74999.38,11.6,-0.4153,0.00015,27.91128]
[1776384713340,35.54,75009.05,11.6,-0.41383,0.00015,27.89207]
[1776384718375,35.54,75009.73,11.6,-0.41373,0.00015,27.89084]
[1776384723409,35.55,75006.71,11.6,-0.4142,0.00015,27.89705]
[1776384728445,35.55,75007.08,11.6,-0.41415,0.00015,27.89643]
[1776384733482,35.56,75018.01,11.6,-0.41249,0.00015,27.87439]
[1776384738517,35.56,75017.39,11.6,-0.4126,0.00015,27.87585]
[1776384741726,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384741750,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384741960,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384742097,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384742285,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384742433,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384742498,35.57,75016.06,11.6,-0.41281,0.00015,27.87866]
[1776384742293,35.57,75015.14,11.6,-0.41295,0.00015,27.88063]
[1776384742899,35.57,75015.14,11.6,-0.41295,0.00015,27.88063]
[1776384742982,35.57,75015.14,11.6,-0.41295,0.00015,27.88063]
[1776384743045,35.57,75032.59,11.6,-0.41028,0.00015,27.84444]
[1776384745486,35.57,75039.12,11.6,-0.40929,0.00015,27.83059]
[1776384744559,35.57,75040.51,11.6,-0.40908,0.00015,27.82764]
[1776384745925,35.57,75040.51,11.6,-0.40908,0.00015,27.82764]
[1776384748754,35.57,75041.23,11.6,-0.40897,0.00015,27.82615]
[1776384749070,35.57,75041.49,11.6,-0.40893,0.00015,27.82563]
[1776384754629,35.57,75040.81,11.6,-0.40902,0.00015,27.82391]
[1776384756068,35.57,75040.81,11.6,-0.40902,0.00015,27.82391]
[1776384756104,35.57,75040.81,11.6,-0.40902,0.00015,27.82391]
[1776384756127,35.57,75040.81,11.6,-0.40902,0.00015,27.82391]
[1776384756521,35.57,75040.81,11.6,-0.40902,0.00015,27.82391]
[1776384758434,35.57,75037.12,11.6,-0.40958,0.00015,27.83175]
[1776384758447,35.57,75037.12,11.6,-0.40958,0.00015,27.83175]
[1776384758504,35.57,75037.12,11.6,-0.40958,0.00015,27.83175]
[1776384759123,35.56,75035.16,11.6,-0.40988,0.00015,27.83588]
[1776384759217,35.56,75035.16,11.6,-0.40988,0.00015,27.83588]
[1776384764705,35.56,75027.52,11.6,-0.41104,0.00015,27.85189]
[1776384769368,35.56,75026.29,11.6,-0.41123,0.00015,27.85443]
[1776384775782,35.56,75023.31,11.6,-0.41168,0.00015,27.86053]
[1776384777404,35.56,75023.31,11.6,-0.41168,0.00015,27.86053]
[1776384778803,35.56,75015.15,11.6,-0.41292,0.00015,27.87726]
[1776384780806,35.56,75015.04,11.6,-0.41294,0.00015,27.87746]
[1776384780836,35.56,75015.04,11.6,-0.41294,0.00015,27.87746]
[1776384780897,35.56,75013.55,11.6,-0.41317,0.00015,27.88048]
[1776384782997,35.56,75009.31,11.6,-0.41381,0.00015,27.88902]
[1776384783885,35.55,75009.11,11.6,-0.41384,0.00015,27.88939]
[1776384784229,35.55,75009.11,11.6,-0.41384,0.00015,27.88939]
[1776384784433,35.55,75009.11,11.6,-0.41384,0.00015,27.88939]
[1776384789882,35.56,74998.64,11.6,-0.41545,0.00015,27.91031]
[1776384794917,35.56,74997.95,11.6,-0.41556,0.00015,27.91174]
[1776384799951,35.56,74997.78,11.6,-0.41559,0.00015,27.91214]
[1776384801885,35.56,74997.93,11.6,-0.41557,0.00015,27.91186]
[1776384806825,35.56,75002.83,11.6,-0.41482,0.00015,27.90225]
[1776384809959,35.57,75002.5,11.6,-0.41487,0.00015,27.90294]
[1776384812045,35.57,74993.19,11.6,-0.4163,0.00015,27.91828]
[1776384817080,35.57,74991.16,11.6,-0.41661,0.00015,27.92226]
[1776384820292,35.57,74991.59,11.6,-0.41655,0.00015,27.92145]
[1776384821678,35.57,74990.65,11.6,-0.41669,0.00015,27.92329]
[1776384822922,35.57,74990.59,11.6,-0.4167,0.00015,27.92341]
[1776384827535,35.57,74988.83,11.6,-0.41697,0.00015,27.92685]
[1776384837248,35.58,74987.34,11.6,-0.41721,0.00015,27.92982]
[1776384843288,35.58,74982.49,11.6,-0.41796,0.00015,27.93914]
[1776384848323,35.58,74983.07,11.6,-0.41787,0.00015,27.93808]
[1776384853358,35.58,74988.03,11.6,-0.41711,0.00015,27.92864]
[1776384857551,35.58,74990.73,11.6,-0.4167,0.00015,27.92347]
[1776384863428,35.59,74987.68,11.6,-0.41718,0.00015,27.92945]
[1776384868463,35.59,74986.96,11.6,-0.41729,0.00015,27.93088]
[1776384872634,35.59,74986.83,11.6,-0.41731,0.00015,27.93115]
[1776384881343,35.59,74989.48,11.6,-0.41691,0.00015,27.92313]
[1776384886590,35.6,74996.69,11.6,-0.41581,0.00015,27.90922]
[1776384886859,35.6,74996.69,11.6,-0.41581,0.00015,27.90922]
[1776384887108,35.6,74996.69,11.6,-0.41581,0.00015,27.90922]
[1776384892630,35.6,74997.4,11.6,-0.41571,0.00015,27.90795]
[1776384896107,35.6,74994.54,11.6,-0.41615,0.00015,27.91359]
[1776384896196,35.6,74994.54,11.6,-0.41615,0.00015,27.91359]
[1776384901695,35.6,74986.97,11.6,-0.41731,0.00015,27.92828]
[1776384905100,35.6,74990.11,11.6,-0.41683,0.00015,27.92226]
[1776384905659,35.6,74990.11,11.6,-0.41683,0.00015,27.92226]
[1776384911765,35.61,74989.87,11.6,-0.41687,0.00015,27.9228]
[1776384913254,35.61,74989.87,11.6,-0.41687,0.00015,27.9228]
[1776384913912,35.61,74990.35,11.6,-0.4168,0.00015,27.9219]
[1776384917296,35.61,74994.0,11.6,-0.41624,0.00015,27.91486]
[1776384918205,35.61,74993.49,11.6,-0.41632,0.00015,27.91587]
[1776384919320,35.61,74991.15,11.6,-0.41668,0.00015,27.92042]
[1776384921065,35.61,74990.19,11.6,-0.41683,0.00015,27.92229]
[1776384922217,35.61,74987.17,11.6,-0.41729,0.00015,27.92811]
[1776384925396,35.61,74982.75,11.6,-0.41797,0.00015,27.93656]
[1776384925572,35.61,74982.75,11.6,-0.41797,0.00015,27.93656]
[1776384926873,35.61,74970.98,11.6,-0.41978,0.00015,27.95862]
[1776384932915,35.61,74971.15,11.6,-0.41975,0.00015,27.95532]
[1776384937955,35.61,74971.71,11.6,-0.41966,0.00015,27.95431]
[1776384942990,35.62,74971.41,11.6,-0.41971,0.00015,27.9549]
[1776384948025,35.62,74975.69,11.6,-0.41906,0.00015,27.94697]
[1776384953060,35.61,74970.37,11.6,-0.41987,0.00015,27.95682]
[1776384958458,35.61,74969.53,11.6,-0.42,0.00015,27.95833]
[1776384958469,35.61,74969.53,11.6,-0.42,0.00015,27.95833]
[1776384964137,35.61,74967.2,11.6,-0.42035,0.00015,27.96253]
[1776384969174,35.61,74966.97,11.6,-0.42038,0.00015,27.96289]
[1776384970181,35.61,74973.95,11.6,-0.41931,0.00015,27.94998]
[1776384971097,35.61,74973.95,11.6,-0.41931,0.00015,27.94998]
[1776384971299,35.61,74973.95,11.6,-0.41931,0.00015,27.94998]
[1776384972754,35.61,74984.63,11.6,-0.41767,0.00015,27.92985]
[1776384972765,35.61,74984.63,11.6,-0.41767,0.00015,27.92985]
[1776384974928,35.61,74993.93,11.6,-0.41625,0.00015,27.91195]
[1776384977552,35.61,74992.86,11.6,-0.41641,0.00015,27.91405]
[1776384979122,35.61,74992.66,11.6,-0.41644,0.00015,27.91444]
[1776384985286,35.61,74989.63,11.6,-0.41691,0.00015,27.92037]
[1776384988745,35.61,74990.78,11.6,-0.41674,0.00015,27.91817]
[1776384992775,35.61,74993.92,11.6,-0.41625,0.00015,27.90911]
[1776384992797,35.61,74993.92,11.6,-0.41625,0.00015,27.90911]
[1776384993066,35.61,74993.92,11.6,-0.41625,0.00015,27.90911]
[1776384993341,35.61,74983.84,11.6,-0.4178,0.00015,27.92851]
[1776384998377,35.61,74985.34,11.6,-0.41757,0.00015,27.92567]
[1776385003412,35.62,74986.52,11.6,-0.41739,0.00015,27.92345]
[1776385007551,35.62,74986.09,11.6,-0.41746,0.00015,27.92429]
[1776385013482,35.62,74987.7,11.6,-0.41721,0.00015,27.92125]
[1776385014838,35.62,74987.7,11.6,-0.41721,0.00015,27.92125]
[1776385018905,35.62,74992.2,11.6,-0.41653,0.00015,27.91262]
[1776385024180,35.62,74994.02,11.6,-0.41625,0.00015,27.90917]
[1776385024275,35.62,74994.02,11.6,-0.41625,0.00015,27.90917]
[1776385025522,35.62,74995.08,11.6,-0.41609,0.00015,27.90712]
[1776385030601,35.63,74998.88,11.6,-0.41552,0.00015,27.8998]
[1776385031683,35.63,74998.88,11.6,-0.41552,0.00015,27.8998]
[1776385032818,35.63,74998.88,11.6,-0.41552,0.00015,27.89982]
[1776385032851,35.63,75005.98,11.6,-0.41443,0.00015,27.88579]
[1776385038658,35.63,75003.57,11.6,-0.41481,0.00015,27.89072]
[1776385043693,35.64,75007.16,11.6,-0.41427,0.00015,27.88368]
[1776385048728,35.64,75008.14,11.6,-0.41413,0.00015,27.88184]
[1776385053762,35.64,75008.77,11.6,-0.41403,0.00015,27.87766]
[1776385058798,35.65,75008.25,11.6,-0.41412,0.00015,27.87881]
[1776385061113,35.65,75008.32,11.6,-0.41411,0.00015,27.87871]
[1776385066854,35.65,75002.99,11.6,-0.41493,0.00015,27.88944]
[1776385068549,35.65,75001.71,11.6,-0.41513,0.00015,27.89198]
[1776385068610,35.65,75001.71,11.6,-0.41513,0.00015,27.89198]
[1776385069769,35.65,74999.63,11.6,-0.41545,0.00015,27.89609]
[1776385074910,35.65,74994.26,11.6,-0.41627,0.00015,27.90663]
[1776385076848,35.65,74994.26,11.6,-0.41627,0.00015,27.90663]
[1776385078095,35.65,74994.37,11.6,-0.41626,0.00015,27.90643]
[1776385084146,35.66,74995.77,11.6,-0.41605,0.00015,27.90377]
[1776385085987,35.66,75002.68,11.6,-0.41499,0.00015,27.89024]
[1776385090015,35.66,74996.13,11.6,-0.416,0.00015,27.90316]
[1776385095050,35.66,75001.79,11.6,-0.41514,0.00015,27.89213]
[1776385096809,35.66,75001.79,11.6,-0.41514,0.00015,27.89213]
[1776385099958,35.66,74994.77,11.6,-0.41621,0.00015,27.90592]
[1776385102450,35.66,74996.75,11.6,-0.41591,0.00015,27.90209]
[1776385108141,35.67,74989.38,11.6,-0.41704,0.00015,27.91641]
[1776385113175,35.67,74989.35,11.6,-0.41704,0.00015,27.91346]
[1776385115820,35.67,74991.09,11.6,-0.41678,0.00015,27.91012]
[1776385118211,35.67,74998.28,11.6,-0.41568,0.00015,27.89619]
[1776385121232,35.67,75004.82,11.6,-0.41468,0.00015,27.88336]
[1776385126267,35.67,75001.13,11.6,-0.41525,0.00015,27.89074]
[1776385130234,35.67,74997.49,11.6,-0.41581,0.00015,27.89792]
[1776385135110,35.68,74992.4,11.6,-0.41659,0.00015,27.90785]
[1776385140365,35.68,74996.6,11.6,-0.41595,0.00015,27.89976]
[1776385145400,35.68,74997.88,11.6,-0.41576,0.00015,27.89732]
[1776385146757,35.68,74997.88,11.6,-0.41576,0.00015,27.89732]
[1776385147423,35.68,75009.14,11.6,-0.41404,0.00015,27.87509]
[1776385152458,35.69,75011.76,11.6,-0.41365,0.00015,27.86996]
[1776385157493,35.69,75012.34,11.6,-0.41357,0.00015,27.86891]
[1776385162528,35.69,75013.2,11.6,-0.41345,0.00015,27.86728]
[1776385167562,35.7,75011.08,11.6,-0.41378,0.00015,27.87165]
[1776385172598,35.7,75008.78,11.6,-0.41413,0.00015,27.87331]
[1776385177633,35.7,75009.0,11.6,-0.4141,0.00015,27.87295]
[1776385183675,35.7,75009.29,11.6,-0.41406,0.00015,27.87247]
[1776385188710,35.71,75008.57,11.6,-0.41418,0.00015,27.874]
[1776385193745,35.71,75009.11,11.6,-0.4141,0.00015,27.873]
[1776385198780,35.71,75006.1,11.6,-0.41456,0.00015,27.87908]
[1776385199290,35.71,75006.1,11.6,-0.41456,0.00015,27.87908]
[1776385202857,35.71,75002.68,11.6,-0.41509,0.00015,27.88588]
[1776385203816,35.71,74990.55,11.6,-0.41694,0.00015,27.90948]
[1776385208873,35.71,74990.38,11.6,-0.41697,0.00015,27.90981]
[1776385214893,35.71,74989.17,11.6,-0.41715,0.00015,27.91214]
[1776385215851,35.71,74989.17,11.6,-0.41715,0.00015,27.91214]
[1776385217914,35.72,74997.78,11.6,-0.41584,0.00015,27.89551]
[1776385221415,35.72,74998.04,11.6,-0.4158,0.00015,27.89503]
[1776385222067,35.72,74998.04,11.6,-0.4158,0.00015,27.89503]
[1776385222520,35.72,74996.67,11.6,-0.41601,0.00015,27.89771]
[1776385224584,35.72,74993.37,11.6,-0.41651,0.00015,27.90411]
[1776385226703,35.72,74996.01,11.6,-0.41611,0.00015,27.89901]
[1776385230369,35.72,74993.92,11.6,-0.41643,0.00015,27.90308]
[1776385235068,35.72,74989.13,11.6,-0.41716,0.00015,27.90929]
[1776385240072,35.72,74987.81,11.6,-0.41736,0.00015,27.91181]
[1776385245107,35.72,74987.16,11.6,-0.41746,0.00015,27.91305]
[1776385247536,35.72,74987.18,11.6,-0.41746,0.00015,27.91301]
[1776385248466,35.72,74987.17,11.6,-0.41746,0.00015,27.91303]
[1776385253119,35.72,74989.23,11.6,-0.41714,0.00015,27.9091]
[1776385254111,35.72,74989.27,11.6,-0.41714,0.00015,27.90902]
[1776385254299,35.72,74989.27,11.6,-0.41714,0.00015,27.90902]
[1776385254726,35.72,74989.27,11.6,-0.41714,0.00015,27.90902]
[1776385255680,35.72,74992.01,11.6,-0.41672,0.00015,27.90377]
[1776385255902,35.72,75001.08,11.6,-0.41533,0.00015,27.88614]
[1776385261221,35.72,75005.66,11.6,-0.41464,0.00015,27.8772]
[1776385266527,35.72,75007.97,11.6,-0.41429,0.00015,27.87267]
[1776385268272,35.73,74997.43,11.6,-0.41591,0.00015,27.89349]
[1776385273307,35.73,74996.67,11.6,-0.41602,0.00015,27.89501]
[1776385278343,35.73,75003.03,11.6,-0.41505,0.00015,27.88255]
[1776385282371,35.73,75009.71,11.6,-0.41404,0.00015,27.86932]
[1776385284047,35.73,75009.71,11.6,-0.41404,0.00015,27.86932]
[1776385293448,35.74,75016.01,11.6,-0.41308,0.00015,27.85387]
[1776385296469,35.74,75009.26,11.6,-0.41412,0.00015,27.8675]
[1776385301504,35.74,75004.78,11.6,-0.4148,0.00015,27.87645]
[1776385306539,35.74,75004.13,11.6,-0.41491,0.00015,27.8778]
[1776385307153,35.74,75004.13,11.6,-0.41491,0.00015,27.8778]
[1776385312581,35.74,75004.63,11.6,-0.41483,0.00015,27.8768]
[1776385317616,35.74,75006.23,11.6,-0.41458,0.00015,27.87353]
[1776385322651,35.74,75010.07,11.6,-0.414,0.00015,27.86598]
[1776385326679,35.74,75003.1,11.6,-0.41506,0.00015,27.87978]
[1776385327909,35.74,75003.1,11.6,-0.41506,0.00015,27.87978]
[1776385328147,35.74,75003.1,11.6,-0.41506,0.00015,27.87978]
[1776385328693,35.74,74989.28,11.6,-0.41717,0.00015,27.90658]
[1776385329337,35.74,74989.28,11.6,-0.41717,0.00015,27.90658]
[1776385329670,35.74,74989.28,11.6,-0.41717,0.00015,27.90658]
[1776385330713,35.74,74987.3,11.6,-0.41747,0.00015,27.91035]
[1776385331066,35.74,74987.3,11.6,-0.41747,0.00015,27.91035]
[1776385331324,35.74,74985.8,11.6,-0.4177,0.00015,27.9132]
[1776385336748,35.74,74985.8,11.6,-0.4177,0.00015,27.91318]
[1776385341784,35.74,74987.8,11.6,-0.41739,0.00015,27.90936]
[1776385346819,35.74,74988.28,11.6,-0.41732,0.00015,27.90845]
[1776385351854,35.74,74984.86,11.6,-0.41783,0.00015,27.91192]
[1776385356888,35.74,74983.35,11.6,-0.41806,0.00015,27.91477]
[1776385360135,35.74,74983.7,11.6,-0.41801,0.00015,27.91411]
[1776385360260,35.74,74980.55,11.6,-0.41849,0.00015,27.92004]
[1776385360917,35.74,74969.57,11.6,-0.42017,0.00015,27.94039]
[1776385365952,35.74,74968.79,11.6,-0.42029,0.00015,27.94175]
[1776385370987,35.73,74975.98,11.6,-0.41918,0.00015,27.92844]
[1776385373435,35.73,74978.98,11.6,-0.41872,0.00015,27.92283]
[1776385379043,35.73,74982.91,11.6,-0.41812,0.00015,27.91543]
[1776385380992,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381108,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381213,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381447,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381551,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381636,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381650,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381716,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385381941,35.73,74982.99,11.6,-0.41811,0.00015,27.91527]
[1776385382424,35.73,74953.57,11.6,-0.42261,0.00015,27.969]
[1776385383072,35.73,74953.57,11.6,-0.42261,0.00015,27.969]
[1776385383095,35.73,74950.84,11.6,-0.42303,0.00015,27.97378]
[1776385383346,35.73,74950.84,11.6,-0.42303,0.00015,27.97378]
[1776385383942,35.73,74950.84,11.6,-0.42303,0.00015,27.97378]
[1776385383954,35.73,74950.84,11.6,-0.42303,0.00015,27.97378]
[1776385384103,35.73,74953.32,11.6,-0.42265,0.00015,27.96939]
[1776385384403,35.73,74953.32,11.6,-0.42265,0.00015,27.96939]
[1776385385110,35.73,74951.88,11.6,-0.42287,0.00015,27.97191]
[1776385385856,35.73,74951.88,11.6,-0.42287,0.00015,27.97191]
[1776385385871,35.73,74951.88,11.6,-0.42287,0.00015,27.97191]
[1776385387154,35.73,74949.97,11.6,-0.42316,0.00015,27.97525]
[1776385390142,35.73,74952.69,11.6,-0.42274,0.00015,27.97046]
[1776385394895,35.73,74952.29,11.6,-0.4228,0.00015,27.97114]
[1776385396593,35.73,74952.9,11.6,-0.42271,0.00015,27.97005]
[1776385396602,35.73,74952.9,11.6,-0.42271,0.00015,27.97005]
[1776385397166,35.73,74952.9,11.6,-0.42271,0.00015,27.97005]
[1776385400820,35.72,74952.03,11.6,-0.42283,0.00015,27.97148]
[1776385404179,35.72,74945.11,11.6,-0.42389,0.00015,27.98347]
[1776385409726,35.71,74946.95,11.6,-0.42359,0.00015,27.98013]
[1776385409881,35.71,74946.95,11.6,-0.42359,0.00015,27.98013]
[1776385410068,35.71,74946.95,11.6,-0.42359,0.00015,27.98013]
[1776385410091,35.71,74946.95,11.6,-0.42359,0.00015,27.98013]
[1776385410105,35.71,74946.95,11.6,-0.42359,0.00015,27.98013]
[1776385410206,35.71,74947.17,11.6,-0.42355,0.00015,27.97969]
[1776385410288,35.71,74958.6,11.6,-0.4218,0.00015,27.95951]
[1776385411295,35.71,74965.22,11.6,-0.42078,0.00015,27.94453]
[1776385416330,35.7,74959.75,11.6,-0.42161,0.00015,27.9543]
[1776385420736,35.7,74965.52,11.6,-0.42072,0.00015,27.9438]
[1776385426405,35.7,74970.46,11.6,-0.41995,0.00015,27.93463]
[1776385431436,35.69,74971.83,11.6,-0.41974,0.00015,27.93201]
[1776385437150,35.69,74971.58,11.6,-0.41977,0.00015,27.93237]
[1776385443258,35.68,74971.39,11.6,-0.41979,0.00015,27.93262]
[1776385443670,35.68,74970.66,11.6,-0.4199,0.00015,27.93393]
[1776385450569,35.68,74960.57,11.6,-0.42143,0.00015,27.95212]
[1776385453795,35.67,74960.46,11.6,-0.42145,0.00015,27.95226]
[1776385459632,35.67,74960.34,11.6,-0.42145,0.00015,27.95229]
[1776385461064,35.67,74960.34,11.6,-0.42145,0.00015,27.95229]
[1776385466681,35.66,74963.49,11.6,-0.42096,0.00015,27.94642]
[1776385471717,35.66,74959.48,11.6,-0.42156,0.00015,27.95052]
[1776385472608,35.66,74959.48,11.6,-0.42156,0.00015,27.95052]
[1776385472858,35.66,74959.48,11.6,-0.42156,0.00015,27.95052]
[1776385479273,35.65,74957.43,11.6,-0.42186,0.00015,27.95404]
[1776385479323,35.65,74955.88,11.6,-0.42209,0.00015,27.95675]
[1776385479590,35.65,74955.88,11.6,-0.42209,0.00015,27.95675]
[1776385479772,35.65,74944.89,11.6,-0.42378,0.00015,27.97611]
[1776385480779,35.65,74936.99,11.6,-0.425,0.00015,27.98969]
[1776385482859,35.64,74936.12,11.6,-0.42513,0.00015,27.99114]
[1776385483800,35.64,74925.63,11.6,-0.42674,0.00015,28.0087]
[1776385485996,35.64,74924.82,11.6,-0.42686,0.00015,28.01]
[1776385486012,35.64,74924.82,11.6,-0.42686,0.00015,28.01]
[1776385486045,35.64,74924.82,11.6,-0.42686,0.00015,28.01]
[1776385487272,35.64,74924.88,11.6,-0.42684,0.00015,28.00982]
[1776385496890,35.63,74923.38,11.6,-0.42706,0.00015,28.01215]
[1776385500349,35.63,74926.09,11.6,-0.42664,0.00015,28.00764]
[1776385509858,35.62,74926.03,11.6,-0.42665,0.00015,28.00762]
[1776385513003,35.62,74915.86,11.6,-0.42821,0.00015,28.02426]
[1776385518038,35.62,74918.67,11.6,-0.42777,0.00015,28.01961]
[1776385521027,35.61,74918.91,11.6,-0.42773,0.00015,28.01919]
[1776385521077,35.61,74918.91,11.6,-0.42773,0.00015,28.01919]
[1776385521199,35.61,74918.91,11.6,-0.42773,0.00015,28.01919]
[1776385521336,35.61,74918.91,11.6,-0.42773,0.00015,28.01919]
[1776385521346,35.61,74918.91,11.6,-0.42773,0.00015,28.01919]
[1776385521354,35.61,74918.91,11.6,-0.42773,0.00015,28.01919]
[1776385521268,35.61,74914.57,11.6,-0.4284,0.00015,28.02621]
[1776385521408,35.61,74914.57,11.6,-0.4284,0.00015,28.02621]
[1776385525719,35.61,74906.77,11.6,-0.4296,0.00015,28.0387]
[1776385526284,35.61,74906.77,11.6,-0.4296,0.00015,28.0387]
[1776385531801,35.62,74908.88,11.6,-0.42928,0.00015,28.0324]
[1776385531889,35.62,74908.88,11.6,-0.42928,0.00015,28.0324]
[1776385531932,35.62,74908.88,11.6,-0.42928,0.00015,28.0324]
[1776385532089,35.62,74908.88,11.6,-0.42928,0.00015,28.0324]
[1776385532184,35.62,74908.88,11.6,-0.42928,0.00015,28.0324]
[1776385532293,35.62,74919.5,11.6,-0.42764,0.00015,28.01527]
[1776385532565,35.62,74919.5,11.6,-0.42764,0.00015,28.01527]
[1776385532760,35.62,74919.5,11.6,-0.42764,0.00015,28.01527]
[1776385533143,35.62,74928.35,11.6,-0.42627,0.00015,28.00065]
[1776385535451,35.62,74927.96,11.6,-0.42634,0.00015,28.00135]
[1776385535572,35.62,74927.96,11.6,-0.42634,0.00015,28.00135]
[1776385536894,35.62,74928.0,11.6,-0.42633,0.00015,28.0013]
[1776385537355,35.62,74928.0,11.6,-0.42633,0.00015,28.0013]
[1776385537591,35.62,74928.06,11.6,-0.42633,0.00015,28.00123]
[1776385537597,35.62,74928.06,11.6,-0.42633,0.00015,28.00123]
[1776385537985,35.62,74928.06,11.6,-0.42633,0.00015,28.00123]
[1776385538017,35.62,74928.06,11.6,-0.42633,0.00015,28.00123]
[1776385538191,35.62,74932.35,11.6,-0.42566,0.00015,27.99401]
[1776385539929,35.62,74934.28,11.6,-0.42537,0.00015,27.99073]
[1776385543934,35.62,74939.03,11.6,-0.42463,0.00015,27.98255]
[1776385545004,35.62,74940.23,11.6,-0.42444,0.00015,27.98046]
[1776385548117,35.61,74942.11,11.6,-0.42415,0.00015,27.97715]
[1776385550275,35.61,74942.56,11.6,-0.42408,0.00015,27.97633]
[1776385555311,35.61,74943.16,11.6,-0.42397,0.00015,27.97514]
[1776385556895,35.61,74943.44,11.6,-0.42393,0.00015,27.97463]
[1776385557050,35.61,74943.44,11.6,-0.42393,0.00015,27.97463]
[1776385557060,35.61,74943.44,11.6,-0.42393,0.00015,27.97463]
[1776385557325,35.6,74951.41,11.6,-0.4227,0.00015,27.96063]
[1776385558063,35.6,74951.41,11.6,-0.4227,0.00015,27.96063]
[1776385558332,35.6,74959.59,11.6,-0.42144,0.00015,27.94598]
[1776385561133,35.6,74958.49,11.6,-0.42161,0.00015,27.94793]
[1776385562618,35.6,74951.93,11.6,-0.42261,0.00015,27.95962]
[1776385562743,35.6,74951.93,11.6,-0.42261,0.00015,27.95962]
[1776385568416,35.6,74957.04,11.6,-0.42182,0.00015,27.95039]
[1776385573451,35.59,74956.77,11.6,-0.42185,0.00015,27.9508]
[1776385578486,35.59,74954.83,11.6,-0.42215,0.00015,27.95418]
[1776385579853,35.59,74954.83,11.6,-0.42215,0.00015,27.95418]
[1776385583153,35.59,74953.75,11.6,-0.42231,0.00015,27.95605]
[1776385584079,35.59,74953.65,11.6,-0.42232,0.00015,27.95621]
[1776385586605,35.58,74959.7,11.6,-0.42139,0.00015,27.9453]
[1776385586752,35.58,74959.7,11.6,-0.42139,0.00015,27.9453]
[1776385586835,35.58,74959.7,11.6,-0.42139,0.00015,27.9453]
[1776385587615,35.58,74959.16,11.6,-0.42147,0.00015,27.94626]
[1776385587712,35.58,74973.6,11.6,-0.41925,0.00015,27.91974]
[1776385589210,35.58,74973.6,11.6,-0.41925,0.00015,27.91974]
[1776385589265,35.58,74978.65,11.6,-0.41847,0.00015,27.91027]
[1776385589598,35.58,74978.65,11.6,-0.41847,0.00015,27.91027]
[1776385589644,35.58,74978.65,11.6,-0.41847,0.00015,27.91027]
[1776385592195,35.58,74983.03,11.6,-0.4178,0.00015,27.90197]
[1776385592627,35.58,74983.08,11.6,-0.41779,0.00015,27.89886]
[1776385596388,35.58,74984.01,11.6,-0.41764,0.00015,27.8971]
[1776385596572,35.58,74990.43,11.6,-0.41666,0.00015,27.88476]
[1776385596792,35.58,74990.43,11.6,-0.41666,0.00015,27.88476]
[1776385597064,35.58,74990.43,11.6,-0.41666,0.00015,27.88476]
[1776385597623,35.59,74982.56,11.6,-0.41787,0.00015,27.89989]
[1776385602658,35.59,74978.8,11.6,-0.41845,0.00015,27.90704]
[1776385607694,35.59,74978.68,11.6,-0.41847,0.00015,27.90728]
[1776385612729,35.59,74979.41,11.6,-0.41836,0.00015,27.90593]
[1776385613505,35.59,74979.41,11.6,-0.41836,0.00015,27.90593]
[1776385615368,35.59,74982.53,11.6,-0.41788,0.00015,27.90001]
[1776385620785,35.59,74980.37,11.6,-0.41821,0.00015,27.90414]
[1776385625820,35.59,74978.94,11.6,-0.41843,0.00015,27.90688]
[1776385630882,35.59,74976.65,11.6,-0.41879,0.00015,27.91123]
[1776385634753,35.59,74976.44,11.6,-0.41882,0.00015,27.91165]
[1776385634757,35.59,74976.44,11.6,-0.41882,0.00015,27.91165]
[1776385639941,35.59,74969.98,11.6,-0.41982,0.00015,27.92375]
[1776385645439,35.6,74969.73,11.6,-0.41986,0.00015,27.92427]
[1776385650596,35.6,74964.27,11.6,-0.4207,0.00015,27.93428]
[1776385651223,35.6,74964.27,11.6,-0.4207,0.00015,27.93428]
[1776385652283,35.6,74964.22,11.6,-0.4207,0.00015,27.93132]
[1776385652622,35.59,74962.71,11.6,-0.42093,0.00015,27.93405]
[1776385655064,35.59,74962.19,11.6,-0.42101,0.00015,27.93499]
[1776385659350,35.59,74967.53,11.6,-0.42018,0.00015,27.92516]
[1776385659694,35.59,74970.81,11.6,-0.41968,0.00015,27.91909]
[1776385661457,35.59,74973.29,11.6,-0.4193,0.00015,27.91448]
[1776385661493,35.59,74973.29,11.6,-0.4193,0.00015,27.91448]
[1776385667769,35.59,74974.82,11.6,-0.41906,0.00015,27.91159]
[1776385676193,35.59,74975.09,11.6,-0.41901,0.00015,27.91101]
[1776385681229,35.59,74974.3,11.6,-0.41913,0.00015,27.91245]
[1776385686264,35.58,74974.96,11.6,-0.41903,0.00015,27.91116]
[1776385692306,35.58,74975.82,11.6,-0.41889,0.00015,27.90949]
[1776385697341,35.58,74974.0,11.6,-0.41917,0.00015,27.91285]
[1776385702376,35.58,74970.94,11.6,-0.41963,0.00015,27.91848]
[1776385707410,35.58,74973.04,11.6,-0.41931,0.00015,27.91451]
[1776385712448,35.57,74977.76,11.6,-0.41857,0.00015,27.90259]
[1776385717124,35.57,74978.87,11.6,-0.4184,0.00015,27.90047]
[1776385717342,35.57,74978.87,11.6,-0.4184,0.00015,27.90047]
[1776385717545,35.57,74978.87,11.6,-0.4184,0.00015,27.90047]
[1776385717484,35.57,74970.8,11.6,-0.41964,0.00015,27.91558]
[1776385722518,35.57,74964.76,11.6,-0.42056,0.00015,27.92664]
[1776385727554,35.57,74964.42,11.6,-0.42061,0.00015,27.92719]
[1776385732589,35.56,74964.42,11.6,-0.4206,0.00015,27.92712]
[1776385737624,35.56,74967.76,11.6,-0.42009,0.00015,27.92092]
[1776385740475,35.56,74968.0,11.6,-0.42005,0.00015,27.92047]
[1776385741114,35.56,74967.67,11.6,-0.4201,0.00015,27.92106]
[1776385742659,35.56,74977.78,11.6,-0.41854,0.00015,27.90219]
[1776385744390,35.56,74977.78,11.6,-0.41854,0.00015,27.90219]
[1776385749708,35.56,74980.12,11.6,-0.41818,0.00015,27.89781]
[1776385754744,35.56,74981.25,11.6,-0.41801,0.00015,27.89571]
[1776385760786,35.57,74981.99,11.6,-0.41791,0.00015,27.89437]
[1776385764333,35.57,74984.19,11.6,-0.41757,0.00015,27.8902]
[1776385764792,35.57,74985.97,11.6,-0.4173,0.00015,27.8868]
[1776385765115,35.57,74985.97,11.6,-0.4173,0.00015,27.8868]
[1776385765278,35.57,74985.97,11.6,-0.4173,0.00015,27.8868]
[1776385765707,35.57,74987.39,11.6,-0.41708,0.00015,27.88407]
[1776385765824,35.57,74996.34,11.6,-0.4157,0.00015,27.86667]
[1776385768333,35.57,74998.91,11.6,-0.41531,0.00015,27.86163]
[1776385771368,35.57,75000.83,11.6,-0.41502,0.00015,27.85788]
[1776385771376,35.57,75000.83,11.6,-0.41502,0.00015,27.85788]
[1776385771388,35.57,75000.83,11.6,-0.41502,0.00015,27.85788]
[1776385771510,35.57,75000.83,11.6,-0.41502,0.00015,27.85788]
[1776385771541,35.57,75002.35,11.6,-0.41478,0.00015,27.85186]
[1776385774887,35.57,75010.68,11.6,-0.4135,0.00015,27.8351]
[1776385779968,35.57,75011.25,11.6,-0.41341,0.00015,27.83389]
[1776385785965,35.56,75017.43,11.6,-0.41246,0.00015,27.82121]
[1776385792007,35.56,75016.83,11.6,-0.41255,0.00015,27.82238]
[1776385797048,35.56,75017.14,11.6,-0.41249,0.00015,27.82169]
[1776385800495,35.56,75017.11,11.6,-0.4125,0.00015,27.82173]
[1776385800508,35.56,75017.11,11.6,-0.4125,0.00015,27.82173]
[1776385800632,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385800795,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385800928,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385801072,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385801384,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385801391,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385801420,35.56,75017.11,11.6,-0.4125,0.00015,27.82171]
[1776385801514,35.56,75036.83,11.6,-0.40948,0.00015,27.78044]
[1776385802311,35.56,75036.83,11.6,-0.40948,0.00015,27.78044]
[1776385802412,35.56,75049.69,11.6,-0.40751,0.00015,27.75269]
[1776385802785,35.56,75049.69,11.6,-0.40751,0.00015,27.75269]
[1776385803008,35.56,75049.69,11.6,-0.40751,0.00015,27.75269]
[1776385803944,35.56,75051.67,11.6,-0.40721,0.00015,27.74833]
[1776385803953,35.56,75051.67,11.6,-0.40721,0.00015,27.74833]
[1776385808328,35.55,75050.39,11.6,-0.4074,0.00015,27.75104]
[1776385808574,35.55,75050.39,11.6,-0.4074,0.00015,27.75104]
[1776385809134,35.56,75058.26,11.6,-0.4062,0.00015,27.73372]
[1776385811790,35.56,75060.78,11.6,-0.40581,0.00015,27.72812]
[1776385811848,35.56,75060.78,11.6,-0.40581,0.00015,27.72812]
[1776385812746,35.56,75066.86,11.6,-0.40489,0.00015,27.71449]
[1776385813083,35.56,75066.86,11.6,-0.40489,0.00015,27.71449]
[1776385814779,35.56,75069.36,11.6,-0.4045,0.00015,27.70882]
[1776385814960,35.56,75069.36,11.6,-0.4045,0.00015,27.70882]
[1776385815094,35.56,75069.36,11.6,-0.4045,0.00015,27.70882]
[1776385815137,35.56,75069.36,11.6,-0.4045,0.00015,27.70882]
[1776385815178,35.56,75078.46,11.6,-0.40312,0.00015,27.68804]
[1776385816402,35.56,75078.46,11.6,-0.40312,0.00015,27.68804]
[1776385816424,35.56,75078.46,11.6,-0.40312,0.00015,27.68804]
[1776385816452,35.56,75078.46,11.6,-0.40312,0.00015,27.68804]
[1776385816654,35.56,75078.46,11.6,-0.40312,0.00015,27.68804]
[1776385816982,35.56,75085.04,11.6,-0.40212,0.00015,27.67283]
[1776385817192,35.56,75095.95,11.6,-0.40046,0.00015,27.64718]
[1776385818429,35.56,75095.95,11.6,-0.40046,0.00015,27.64718]
[1776385818482,35.55,75100.48,11.6,-0.39977,0.00015,27.63634]
[1776385820300,35.56,75101.22,11.6,-0.39966,0.00015,27.63461]
[1776385820362,35.56,75101.18,11.6,-0.39966,0.00015,27.63471]
[1776385826255,35.55,75100.11,11.6,-0.39982,0.00015,27.63718]
[1776385831290,35.55,75103.47,11.6,-0.3993,0.00015,27.62595]
[1776385836325,35.55,75105.54,11.6,-0.39898,0.00015,27.62087]
[1776385841360,35.55,75097.55,11.6,-0.40018,0.00015,27.63993]
[1776385842713,35.55,75097.55,11.6,-0.40018,0.00015,27.63993]
[1776385843207,35.55,75097.12,11.6,-0.40025,0.00015,27.64093]
[1776385843374,35.55,75093.83,11.6,-0.40075,0.00015,27.6487]
[1776385843776,35.55,75093.83,11.6,-0.40075,0.00015,27.6487]
[1776385847574,35.55,75089.55,11.6,-0.4014,0.00015,27.65887]
[1776385851789,35.55,75086.58,11.6,-0.40186,0.00015,27.66592]
[1776385857472,35.55,75088.35,11.6,-0.4016,0.00015,27.66189]
[1776385858660,35.55,75088.35,11.6,-0.4016,0.00015,27.66189]
[1776385861458,35.55,75087.6,11.6,-0.40171,0.00015,27.6637]
[1776385861466,35.55,75087.6,11.6,-0.40171,0.00015,27.6637]
[1776385866535,35.56,75085.2,11.6,-0.40208,0.00015,27.66939]
[1776385869669,35.56,75085.4,11.6,-0.40206,0.00015,27.66896]
[1776385869708,35.56,75085.4,11.6,-0.40206,0.00015,27.66896]
[1776385873800,35.56,75089.42,11.6,-0.40145,0.00015,27.65964]
[1776385879642,35.56,75089.81,11.6,-0.4014,0.00015,27.65883]
[1776385885676,35.56,75092.12,11.6,-0.40105,0.00015,27.65355]
[1776385885909,35.56,75092.12,11.6,-0.40105,0.00015,27.65355]
[1776385885910,35.56,75092.12,11.6,-0.40105,0.00015,27.65355]
[1776385886683,35.56,75098.07,11.6,-0.40015,0.00015,27.63942]
[1776385887206,35.56,75098.07,11.6,-0.40015,0.00015,27.63942]
[1776385892725,35.56,75100.75,11.6,-0.39972,0.00015,27.62981]
[1776385902431,35.56,75101.86,11.6,-0.39955,0.00015,27.62706]
[1776385902450,35.55,75101.86,11.6,-0.39954,0.00015,27.62693]
[1776385903306,35.55,75101.86,11.6,-0.39954,0.00015,27.62693]
[1776385904788,35.55,75093.53,11.6,-0.40081,0.00015,27.64676]
[1776385908653,35.56,75095.02,11.6,-0.40058,0.00015,27.6433]
[1776385912110,35.56,75104.66,11.6,-0.39913,0.00015,27.6204]
[1776385914002,35.56,75103.33,11.6,-0.39933,0.00015,27.62367]
[1776385914041,35.56,75102.3,11.6,-0.39949,0.00015,27.62618]
[1776385920506,35.56,75101.05,11.6,-0.39967,0.00015,27.62904]
[1776385921265,35.56,75099.12,11.6,-0.39996,0.00015,27.6336]
[1776385921486,35.56,75099.12,11.6,-0.39996,0.00015,27.6336]
[1776385921588,35.56,75098.39,11.6,-0.40008,0.00015,27.63536]
[1776385922607,35.56,75098.39,11.6,-0.40008,0.00015,27.63536]
[1776385922701,35.56,75089.37,11.6,-0.40145,0.00015,27.6567]
[1776385923919,35.56,75086.28,11.6,-0.40192,0.00015,27.66394]
[1776385925531,35.56,75085.26,11.6,-0.40207,0.00015,27.66632]
[1776385926598,35.56,75081.19,11.6,-0.40269,0.00015,27.67579]
[1776385930159,35.56,75077.12,11.6,-0.40331,0.00015,27.68517]
[1776385931885,35.56,75076.3,11.6,-0.40344,0.00015,27.68706]
[1776385931946,35.56,75076.3,11.6,-0.40344,0.00015,27.68706]
[1776385932679,35.56,75076.3,11.6,-0.40344,0.00015,27.68706]
[1776385933016,35.56,75066.51,11.6,-0.40493,0.00015,27.70932]
[1776385938445,35.56,75062.49,11.6,-0.40554,0.00015,27.71834]
[1776385941802,35.56,75068.85,11.6,-0.40457,0.00015,27.70402]
[1776385943962,35.56,75078.44,11.6,-0.40311,0.00015,27.68212]
[1776385947637,35.56,75077.82,11.6,-0.40321,0.00015,27.68355]
[1776385949046,35.56,75075.16,11.6,-0.40361,0.00015,27.68966]
[1776385952218,35.56,75073.92,11.6,-0.40379,0.00015,27.68943]
[1776385952629,35.56,75073.92,11.6,-0.40379,0.00015,27.68943]
[1776385953083,35.56,75074.77,11.6,-0.40366,0.00015,27.68748]
[1776385958202,35.56,75080.13,11.6,-0.40285,0.00015,27.67517]
[1776385961064,35.56,75081.47,11.6,-0.40264,0.00015,27.67209]
[1776385963798,35.56,75079.4,11.6,-0.40296,0.00015,27.67688]
[1776385964513,35.56,75079.64,11.6,-0.40292,0.00015,27.67633]
[1776385970288,35.56,75087.17,11.6,-0.40178,0.00015,27.65894]
[1776385974296,35.56,75087.43,11.6,-0.40174,0.00015,27.65838]
[1776385979361,35.57,75084.3,11.6,-0.40223,0.00015,27.66577]
[1776385983064,35.57,75085.03,11.6,-0.40212,0.00015,27.66411]
[1776385987274,35.57,75082.54,11.6,-0.4025,0.00015,27.66993]
[1776385990154,35.57,75084.35,11.6,-0.40222,0.00015,27.66577]
[1776385990193,35.57,75084.35,11.6,-0.40222,0.00015,27.66577]
[1776385990264,35.57,75084.35,11.6,-0.40222,0.00015,27.66577]
[1776385990264,35.57,75084.35,11.6,-0.40222,0.00015,27.66577]
[1776385990441,35.57,75084.35,11.6,-0.40222,0.00015,27.66577]
[1776385990617,35.57,75084.35,11.6,-0.40222,0.00015,27.66577]
[1776385990777,35.57,75091.45,11.6,-0.40114,0.00015,27.64915]
[1776385991066,35.57,75091.45,11.6,-0.40114,0.00015,27.64915]
[1776385991141,35.57,75091.45,11.6,-0.40114,0.00015,27.64915]
[1776385991239,35.57,75091.45,11.6,-0.40114,0.00015,27.64915]
[1776385991619,35.57,75096.96,11.6,-0.40031,0.00015,27.63612]
[1776385993225,35.57,75100.69,11.6,-0.39974,0.00015,27.6272]
[1776385993826,35.57,75100.69,11.6,-0.39974,0.00015,27.6272]
[1776385993463,35.57,75100.83,11.6,-0.39972,0.00015,27.62683]
[1776385995257,35.57,75100.84,11.6,-0.39972,0.00015,27.62685]
[1776385995478,35.57,75102.35,11.6,-0.39949,0.00015,27.62327]
[1776386000013,35.57,75102.69,11.6,-0.39943,0.00015,27.62237]
[1776386000271,35.57,75102.69,11.6,-0.39943,0.00015,27.62237]
[1776386006555,35.56,75100.43,11.6,-0.39977,0.00015,27.62764]
[1776386012597,35.56,75100.35,11.6,-0.39976,0.00015,27.62464]
[1776386017632,35.56,75100.82,11.6,-0.39969,0.00015,27.6234]
[1776386022667,35.55,75101.54,11.6,-0.39957,0.00015,27.62158]
[1776386027702,35.55,75101.46,11.6,-0.39958,0.00015,27.62168]
[1776386032737,35.55,75102.76,11.6,-0.39938,0.00015,27.61848]
[1776386036719,35.55,75101.15,11.6,-0.39962,0.00015,27.62228]
[1776386036859,35.55,75101.15,11.6,-0.39962,0.00015,27.62228]
[1776386037982,35.55,75103.84,11.6,-0.39921,0.00015,27.61579]
[1776386038031,35.55,75103.84,11.6,-0.39921,0.00015,27.61579]
[1776386038066,35.55,75103.84,11.6,-0.39921,0.00015,27.61579]
[1776386038175,35.55,75103.84,11.6,-0.39921,0.00015,27.61579]
[1776386038310,35.55,75103.84,11.6,-0.39921,0.00015,27.61579]
[1776386038771,35.55,75103.84,11.6,-0.39921,0.00015,27.61579]
[1776386038779,35.55,75118.4,11.6,-0.397,0.00015,27.58028]
[1776386041760,35.55,75120.38,11.6,-0.39669,0.00015,27.57533]
[1776386041792,35.55,75120.38,11.6,-0.39669,0.00015,27.57533]
[1776386041816,35.55,75120.31,11.6,-0.3967,0.00015,27.57547]
[1776386046836,35.54,75124.8,11.6,-0.39601,0.00015,27.56408]
[1776386052492,35.54,75124.87,11.6,-0.39599,0.00015,27.5637]
[1776386057133,35.53,75125.81,11.6,-0.39583,0.00015,27.56105]
[1776386057913,35.53,75122.88,11.6,-0.39627,0.00015,27.56833]
[1776386058092,35.53,75122.88,11.6,-0.39627,0.00015,27.56833]
[1776386058194,35.53,75122.88,11.6,-0.39627,0.00015,27.56833]
[1776386063955,35.53,75120.68,11.6,-0.3966,0.00015,27.57374]
[1776386068383,35.53,75122.13,11.6,-0.39638,0.00015,27.57012]
[1776386070663,35.53,75122.62,11.6,-0.39631,0.00015,27.56889]
[1776386071826,35.53,75123.17,11.6,-0.39622,0.00015,27.56751]
[1776386071887,35.53,75123.17,11.6,-0.39622,0.00015,27.56751]
[1776386073220,35.53,75118.78,11.6,-0.39688,0.00015,27.57532]
[1776386077337,35.52,75117.06,11.6,-0.39713,0.00015,27.57945]
[1776386083091,35.52,75116.04,11.6,-0.39728,0.00015,27.5818]
[1776386088127,35.52,75112.87,11.6,-0.39775,0.00015,27.58945]
[1776386093164,35.52,75114.29,11.6,-0.39753,0.00015,27.58583]
[1776386098197,35.51,75108.73,11.6,-0.39837,0.00015,27.59926]
[1776386103709,35.51,75109.67,11.6,-0.39822,0.00015,27.59684]
[1776386103918,35.51,75109.67,11.6,-0.39822,0.00015,27.59684]
[1776386104800,35.51,75107.64,11.6,-0.39852,0.00015,27.60172]
[1776386104816,35.51,75107.64,11.6,-0.39852,0.00015,27.60172]
[1776386105046,35.51,75103.28,11.6,-0.39918,0.00015,27.61222]
[1776386105247,35.51,75092.13,11.6,-0.40088,0.00015,27.63885]
[1776386110285,35.51,75089.46,11.6,-0.40128,0.00015,27.64512]
[1776386114086,35.5,75090.9,11.6,-0.40106,0.00015,27.64158]
[1776386114198,35.5,75090.9,11.6,-0.40106,0.00015,27.64158]
[1776386114352,35.5,75090.9,11.6,-0.40106,0.00015,27.64158]
[1776386116544,35.5,75084.65,11.6,-0.40201,0.00015,27.65624]
[1776386122382,35.5,75076.1,11.6,-0.40332,0.00015,27.67613]
[1776386128419,35.51,75077.59,11.6,-0.40309,0.00015,27.67278]
[1776386132596,35.51,75079.75,11.6,-0.40276,0.00015,27.66477]
[1776386138485,35.51,75086.34,11.6,-0.40176,0.00015,27.64958]
[1776386142107,35.51,75087.89,11.6,-0.40153,0.00015,27.64601]
[1776386147549,35.52,75090.13,11.6,-0.4012,0.00015,27.64089]
[1776386153032,35.52,75090.64,11.6,-0.40113,0.00015,27.63981]
[1776386154954,35.52,75090.64,11.6,-0.40113,0.00015,27.63984]
[1776386158857,35.52,75094.65,11.6,-0.40052,0.00015,27.63045]
[1776386158980,35.52,75094.65,11.6,-0.40052,0.00015,27.63045]
[1776386159030,35.52,75094.82,11.6,-0.4005,0.00015,27.63011]
[1776386160642,35.52,75101.62,11.6,-0.39946,0.00015,27.61382]
[1776386161156,35.52,75101.62,11.6,-0.39946,0.00015,27.61382]
[1776386161939,35.52,75101.62,11.6,-0.39946,0.00015,27.61382]
[1776386161649,35.52,75101.77,11.6,-0.39944,0.00015,27.61341]
[1776386162656,35.52,75101.36,11.6,-0.3995,0.00015,27.61441]
[1776386163837,35.52,75101.36,11.6,-0.3995,0.00015,27.61441]
[1776386169999,35.52,75100.5,11.6,-0.39962,0.00015,27.61622]
[1776386170366,35.52,75100.5,11.6,-0.39962,0.00015,27.61622]
[1776386173692,35.51,75092.28,11.6,-0.40086,0.00015,27.63563]
[1776386173799,35.51,75092.28,11.6,-0.40086,0.00015,27.63563]
[1776386173870,35.51,75091.42,11.6,-0.40098,0.00015,27.63756]
[1776386174095,35.51,75091.42,11.6,-0.40098,0.00015,27.63756]
[1776386174496,35.51,75091.42,11.6,-0.40098,0.00015,27.63756]
[1776386174775,35.51,75091.42,11.6,-0.40098,0.00015,27.63756]
[1776386174809,35.51,75076.56,11.6,-0.40325,0.00015,27.67224]
[1776386179684,35.51,75075.28,11.6,-0.40345,0.00015,27.6752]
[1776386184303,35.51,75075.19,11.6,-0.40346,0.00015,27.67545]
[1776386189849,35.51,75078.03,11.6,-0.40303,0.00015,27.66899]
[1776386195891,35.51,75077.08,11.6,-0.40317,0.00015,27.66821]
[1776386200926,35.52,75075.95,11.6,-0.40335,0.00015,27.67088]
[1776386205961,35.52,75074.9,11.6,-0.40352,0.00015,27.67337]
[1776386210996,35.52,75071.75,11.6,-0.404,0.00015,27.68064]
[1776386217038,35.52,75073.01,11.6,-0.40381,0.00015,27.67784]
[1776386222073,35.52,75072.97,11.6,-0.40382,0.00015,27.67801]
[1776386227108,35.53,75071.79,11.6,-0.40401,0.00015,27.68078]
[1776386231318,35.53,75071.82,11.6,-0.40401,0.00015,27.68076]
[1776386231543,35.53,75071.82,11.6,-0.40401,0.00015,27.68076]
[1776386231579,35.53,75071.82,11.6,-0.40401,0.00015,27.68076]
[1776386231641,35.53,75071.82,11.6,-0.40401,0.00015,27.68076]
[1776386232143,35.53,75062.08,11.6,-0.40549,0.00015,27.70281]
[1776386237563,35.53,75058.59,11.6,-0.40603,0.00015,27.71061]
[1776386237767,35.53,75058.59,11.6,-0.40603,0.00015,27.71061]
[1776386237964,35.53,75058.59,11.6,-0.40603,0.00015,27.71061]
[1776386239192,35.53,75050.54,11.6,-0.40726,0.00015,27.7284]
[1776386242188,35.53,75045.78,11.6,-0.40799,0.00015,27.7388]
[1776386247250,35.53,75038.19,11.6,-0.40914,0.00015,27.75508]
[1776386253135,35.52,75039.04,11.6,-0.409,0.00015,27.75012]
[1776386258334,35.52,75039.14,11.6,-0.40898,0.00015,27.74981]
[1776386263369,35.52,75037.74,11.6,-0.40919,0.00015,27.75279]
[1776386268404,35.52,75040.3,11.6,-0.4088,0.00015,27.74726]
[1776386273439,35.52,75040.3,11.6,-0.40879,0.00015,27.74723]
[1776386278474,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280357,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280394,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280402,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280420,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280454,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280496,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280500,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280908,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386280984,35.52,75038.8,11.6,-0.40902,0.00015,27.75042]
[1776386283640,35.52,75036.1,11.6,-0.40943,0.00015,27.75615]
[1776386289551,35.51,75034.5,11.6,-0.40967,0.00015,27.75938]
[1776386291830,35.51,75033.88,11.6,-0.40976,0.00015,27.76067]
[1776386297607,35.5,75030.72,11.6,-0.41023,0.00015,27.76716]
[1776386302429,35.5,75029.39,11.6,-0.41043,0.00015,27.76983]
[1776386305311,35.5,75027.86,11.6,-0.41065,0.00015,27.77294]
[1776386308138,35.49,75027.81,11.6,-0.41066,0.00015,27.77297]
[1776386309015,35.49,75027.8,11.6,-0.41066,0.00015,27.77295]
[1776386309105,35.49,75025.9,11.6,-0.41094,0.00015,27.77688]
[1776386310065,35.49,75025.9,11.6,-0.41094,0.00015,27.77688]
[1776386310136,35.49,75025.9,11.6,-0.41094,0.00015,27.77688]
[1776386311706,35.49,75012.31,11.6,-0.41302,0.00015,27.80195]
[1776386316741,35.49,75011.4,11.6,-0.41316,0.00015,27.80375]
[1776386317817,35.49,75011.4,11.6,-0.41316,0.00015,27.80375]
[1776386317871,35.49,75011.4,11.6,-0.41316,0.00015,27.80375]
[1776386317926,35.49,75011.4,11.6,-0.41316,0.00015,27.80375]
[1776386318019,35.49,75010.84,11.6,-0.41324,0.00015,27.80487]
[1776386318754,35.49,75003.0,11.6,-0.41445,0.00015,27.8207]
[1776386320795,35.49,75004.31,11.6,-0.41425,0.00015,27.8181]
[1776386320867,35.49,75004.93,11.6,-0.41416,0.00015,27.81688]
[1776386321767,35.49,75004.93,11.6,-0.41416,0.00015,27.81688]
[1776386326811,35.49,75014.82,11.6,-0.41264,0.00015,27.79684]
[1776386331845,35.49,75016.26,11.6,-0.41242,0.00015,27.79393]
[1776386336881,35.49,75018.69,11.6,-0.41205,0.00015,27.78898]
[1776386340837,35.5,75019.06,11.6,-0.412,0.00015,27.78826]
[1776386346951,35.5,75020.01,11.6,-0.41185,0.00015,27.78631]
[1776386347958,35.5,75011.55,11.6,-0.41315,0.00015,27.80368]
[1776386352266,35.5,75010.09,11.6,-0.41338,0.00015,27.80668]
[1776386352910,35.5,75010.09,11.6,-0.41338,0.00015,27.80668]
[1776386357573,35.5,75011.49,11.6,-0.41317,0.00015,27.80397]
[1776386360151,35.5,75011.43,11.6,-0.41318,0.00015,27.80414]
[1776386364362,35.5,75013.1,11.6,-0.41293,0.00015,27.80073]
[1776386364376,35.5,75013.1,11.6,-0.41293,0.00015,27.80073]
[1776386365602,35.5,75019.21,11.6,-0.41199,0.00015,27.78816]
[1776386368029,35.5,75020.71,11.6,-0.41176,0.00015,27.78505]
[1776386373135,35.5,75022.91,11.6,-0.41141,0.00015,27.77743]
[1776386378170,35.5,75023.44,11.6,-0.41133,0.00015,27.77634]
[1776386378261,35.5,75023.44,11.6,-0.41133,0.00015,27.77634]
[1776386384212,35.5,75023.2,11.6,-0.41137,0.00015,27.77684]
[1776386388205,35.5,75022.79,11.6,-0.41143,0.00015,27.7777]
[1776386388227,35.5,75022.79,11.6,-0.41143,0.00015,27.7777]
[1776386388284,35.5,75022.03,11.6,-0.41155,0.00015,27.77928]
[1776386389247,35.5,75015.35,11.6,-0.41257,0.00015,27.79308]
[1776386392919,35.5,75015.23,11.6,-0.41259,0.00015,27.79331]
[1776386394758,35.5,75016.26,11.6,-0.41243,0.00015,27.79118]
[1776386400323,35.5,75023.19,11.6,-0.41136,0.00015,27.77681]
[1776386405773,35.5,75021.52,11.6,-0.41162,0.00015,27.78028]
[1776386405814,35.5,75021.52,11.6,-0.41162,0.00015,27.78028]
[1776386411401,35.49,75019.71,11.6,-0.41189,0.00015,27.78383]
[1776386416437,35.49,75018.52,11.6,-0.41206,0.00015,27.78611]
[1776386417298,35.49,75018.52,11.6,-0.41206,0.00015,27.78611]
[1776386422574,35.48,75020.23,11.6,-0.41178,0.00015,27.78239]
[1776386424559,35.48,75023.63,11.6,-0.41126,0.00015,27.77524]
[1776386430419,35.48,75025.13,11.6,-0.41102,0.00015,27.77203]
[1776386432243,35.47,75025.13,11.6,-0.41101,0.00015,27.77188]
[1776386432549,35.47,75025.79,11.6,-0.4109,0.00015,27.76739]
[1776386434678,35.47,75027.09,11.6,-0.4107,0.00015,27.76462]
[1776386438874,35.47,75027.05,11.6,-0.41069,0.00015,27.76454]
[1776386444640,35.46,75026.1,11.6,-0.41082,0.00015,27.76629]
[1776386451685,35.45,75024.15,11.6,-0.4111,0.00015,27.77006]
[1776386456720,35.44,75024.1,11.6,-0.4111,0.00015,27.76995]
[1776386461756,35.44,75023.72,11.6,-0.41114,0.00015,27.77054]
[1776386467797,35.43,75023.44,11.6,-0.41117,0.00015,27.77087]
[1776386470466,35.43,75023.56,11.6,-0.41115,0.00015,27.77053]
[1776386475854,35.42,75026.21,11.6,-0.41072,0.00015,27.7647]
[1776386480889,35.41,75034.91,11.6,-0.40937,0.00015,27.74599]
[1776386485924,35.41,75035.09,11.6,-0.40933,0.00015,27.74543]
[1776386487535,35.41,75034.76,11.6,-0.40938,0.00015,27.74611]
[1776386487648,35.41,75034.76,11.6,-0.40938,0.00015,27.74611]
[1776386488370,35.41,75027.89,11.6,-0.41044,0.00015,27.76071]
[1776386489180,35.41,75027.89,11.6,-0.41044,0.00015,27.76071]
[1776386489185,35.41,75027.89,11.6,-0.41044,0.00015,27.76071]
[1776386489550,35.4,75022.61,11.6,-0.41125,0.00015,27.77177]
[1776386489650,35.4,75022.61,11.6,-0.41125,0.00015,27.77177]
[1776386489694,35.4,75022.61,11.6,-0.41125,0.00015,27.77177]
[1776386489866,35.4,75022.61,11.6,-0.41125,0.00015,27.77177]
[1776386489907,35.4,75022.61,11.6,-0.41125,0.00015,27.77177]
[1776386490528,35.4,75019.07,11.6,-0.41179,0.00015,27.77916]
[1776386490848,35.4,75019.07,11.6,-0.41179,0.00015,27.77916]
[1776386490969,35.4,75019.07,11.6,-0.41179,0.00015,27.77916]
[1776386491157,35.4,75019.07,11.6,-0.41179,0.00015,27.77916]
[1776386491173,35.4,75005.98,11.6,-0.4138,0.00015,27.80298]
[1776386491458,35.4,75005.98,11.6,-0.4138,0.00015,27.80298]
[1776386492050,35.4,75005.98,11.6,-0.4138,0.00015,27.80298]
[1776386495181,35.4,75008.52,11.6,-0.41341,0.00015,27.79783]
[1776386495232,35.4,75008.99,11.6,-0.41334,0.00015,27.79688]
[1776386501033,35.41,75010.24,11.6,-0.41315,0.00015,27.79442]
[1776386504129,35.41,75010.6,11.6,-0.4131,0.00015,27.79372]
[1776386509741,35.41,75012.08,11.6,-0.41288,0.00015,27.7908]
[1776386512614,35.41,75014.86,11.6,-0.41245,0.00015,27.7851]
[1776386512644,35.41,75014.86,11.6,-0.41245,0.00015,27.7851]
[1776386517689,35.41,75021.29,11.6,-0.41146,0.00015,27.77177]
[1776386519861,35.41,75022.52,11.6,-0.41127,0.00015,27.76921]
[1776386519885,35.41,75022.52,11.6,-0.41127,0.00015,27.76921]
[1776386520050,35.41,75022.52,11.6,-0.41127,0.00015,27.76921]
[1776386520166,35.41,75023.9,11.6,-0.41106,0.00015,27.76632]
[1776386523597,35.41,75029.0,11.6,-0.41027,0.00015,27.75557]
[1776386524058,35.41,75029.0,11.6,-0.41027,0.00015,27.75557]
[1776386526947,35.41,75033.62,11.6,-0.40956,0.00015,27.74562]
[1776386533257,35.41,75031.62,11.6,-0.40987,0.00015,27.74999]
[1776386538292,35.42,75031.0,11.6,-0.40998,0.00015,27.75149]
[1776386543327,35.42,75032.12,11.6,-0.4098,0.00015,27.74907]
[1776386548362,35.41,75032.51,11.6,-0.40973,0.00015,27.74805]
[1776386550677,35.41,75032.63,11.6,-0.40971,0.00015,27.74772]
[1776386551066,35.41,75032.63,11.6,-0.40971,0.00015,27.74772]
[1776386554290,35.41,75040.75,11.6,-0.40845,0.00015,27.72708]
[1776386554389,35.41,75040.75,11.6,-0.40845,0.00015,27.72708]
[1776386558992,35.4,75044.6,11.6,-0.40785,0.00015,27.71857]
[1776386564475,35.4,75044.42,11.6,-0.40787,0.00015,27.71884]
[1776386565831,35.4,75044.42,11.6,-0.40787,0.00015,27.71884]
[1776386567604,35.4,75038.59,11.6,-0.40876,0.00015,27.73148]
[1776386573538,35.39,75034.58,11.6,-0.40937,0.00015,27.73993]
[1776386578573,35.39,75032.97,11.6,-0.4096,0.00015,27.74324]
[1776386583608,35.39,75035.97,11.6,-0.40913,0.00015,27.73666]
[1776386588643,35.38,75035.77,11.6,-0.40916,0.00015,27.73696]
[1776386593678,35.38,75033.66,11.6,-0.40947,0.00015,27.74137]
[1776386598712,35.37,75032.86,11.6,-0.40959,0.00015,27.74294]
[1776386603750,35.37,75032.37,11.6,-0.40966,0.00015,27.74385]
[1776386609881,35.37,75031.11,11.6,-0.40984,0.00015,27.74643]
[1776386609971,35.37,75031.11,11.6,-0.40984,0.00015,27.74643]
[1776386610007,35.37,75031.11,11.6,-0.40984,0.00015,27.74643]
[1776386611032,35.37,75031.14,11.6,-0.40983,0.00015,27.7463]
[1776386615938,35.36,75024.64,11.6,-0.41082,0.00015,27.75693]
[1776386616207,35.36,75024.64,11.6,-0.41082,0.00015,27.75693]
[1776386616336,35.36,75024.64,11.6,-0.41082,0.00015,27.75693]
[1776386621880,35.36,75028.13,11.6,-0.41027,0.00015,27.74942]
[1776386626418,35.36,75031.79,11.6,-0.40971,0.00015,27.74157]
[1776386631950,35.35,75030.23,11.6,-0.40994,0.00015,27.74475]
[1776386636987,35.35,75027.74,11.6,-0.41032,0.00015,27.74996]
[1776386639729,35.35,75027.68,11.6,-0.41032,0.00015,27.75006]
[1776386639745,35.35,75027.68,11.6,-0.41032,0.00015,27.75006]
[1776386640015,35.35,75026.01,11.6,-0.41058,0.00015,27.75359]
[1776386641850,35.35,75024.34,11.6,-0.41084,0.00015,27.75709]
[1776386642364,35.35,75024.34,11.6,-0.41084,0.00015,27.75709]
[1776386642445,35.35,75025.55,11.6,-0.41065,0.00015,27.75449]
[1776386648067,35.35,75027.77,11.6,-0.4103,0.00015,27.74974]
[1776386653102,35.34,75027.95,11.6,-0.41027,0.00015,27.74931]
[1776386653593,35.34,75027.95,11.6,-0.41027,0.00015,27.74931]
[1776386654689,35.34,75027.95,11.6,-0.41027,0.00015,27.7493]
[1776386660151,35.34,75027.68,11.6,-0.41031,0.00015,27.74982]
[1776386667200,35.34,75027.58,11.6,-0.41032,0.00015,27.74998]
[1776386669156,35.34,75027.76,11.6,-0.41029,0.00015,27.74959]
[1776386669193,35.34,75027.76,11.6,-0.41029,0.00015,27.74959]
[1776386669212,35.34,75027.76,11.6,-0.41029,0.00015,27.74959]
[1776386669480,35.34,75027.18,11.6,-0.41038,0.00015,27.75081]
[1776386670438,35.34,75015.54,11.6,-0.41218,0.00015,27.77521]
[1776386675171,35.34,75011.62,11.6,-0.41277,0.00015,27.78016]
[1776386677094,35.33,75008.91,11.6,-0.41318,0.00015,27.78566]
[1776386677097,35.33,75008.91,11.6,-0.41318,0.00015,27.78566]
[1776386677356,35.33,75008.91,11.6,-0.41318,0.00015,27.78566]
[1776386681307,35.34,74998.7,11.6,-0.41476,0.00015,27.80642]
[1776386681869,35.34,74998.7,11.6,-0.41476,0.00015,27.80642]
[1776386685071,35.34,74998.24,11.6,-0.41484,0.00015,27.80739]
[1776386685088,35.34,74998.24,11.6,-0.41484,0.00015,27.80739]
[1776386685506,35.34,74985.42,11.6,-0.41682,0.00015,27.83271]
[1776386685962,35.34,74985.42,11.6,-0.41682,0.00015,27.83271]
[1776386686022,35.34,74985.42,11.6,-0.41682,0.00015,27.83271]
[1776386686292,35.34,74985.42,11.6,-0.41682,0.00015,27.83271]
[1776386686792,35.34,74983.08,11.6,-0.41719,0.00015,27.83728]
[1776386687191,35.34,74983.08,11.6,-0.41719,0.00015,27.83728]
[1776386689894,35.34,74981.8,11.6,-0.41739,0.00015,27.83985]
[1776386696417,35.35,74976.56,11.6,-0.41822,0.00015,27.85012]
[1776386701086,35.35,74977.06,11.6,-0.41815,0.00015,27.84927]
[1776386705467,35.36,74974.83,11.6,-0.4185,0.00015,27.85361]
[1776386707076,35.36,74979.92,11.6,-0.41771,0.00015,27.8439]
[1776386707161,35.36,74979.92,11.6,-0.41771,0.00015,27.8439]
[1776386707497,35.36,74969.02,11.6,-0.4194,0.00015,27.86461]
[1776386707637,35.36,74969.02,11.6,-0.4194,0.00015,27.86461]
[1776386708074,35.36,74969.02,11.6,-0.4194,0.00015,27.86461]
[1776386713303,35.36,74967.37,11.6,-0.41966,0.00016,27.86776]
[1776386718573,35.36,74971.24,11.6,-0.41906,0.00015,27.86056]
[1776386723607,35.36,74970.51,11.6,-0.41918,0.00015,27.86199]
[1776386726374,35.36,74970.7,11.6,-0.41915,0.00015,27.86165]
[1776386728421,35.36,74974.45,11.6,-0.41857,0.00015,27.85458]
[1776386733610,35.37,74977.23,11.6,-0.41814,0.00015,27.84634]
[1776386734215,35.37,74977.16,11.6,-0.41815,0.00015,27.84651]
[1776386739720,35.37,74972.07,11.6,-0.41895,0.00015,27.85626]
[1776386744755,35.37,74974.76,11.6,-0.41854,0.00015,27.85123]
[1776386746966,35.37,74975.44,11.6,-0.41843,0.00015,27.84995]
[1776386747300,35.37,74975.44,11.6,-0.41843,0.00015,27.84995]
[1776386747304,35.37,74975.44,11.6,-0.41843,0.00015,27.84995]
[1776386747489,35.37,74975.44,11.6,-0.41843,0.00015,27.84995]
[1776386747540,35.37,74975.44,11.6,-0.41843,0.00015,27.84995]
[1776386747743,35.38,74975.9,11.6,-0.41836,0.00015,27.84909]
[1776386748140,35.38,74975.9,11.6,-0.41836,0.00015,27.84909]
[1776386748450,35.38,74975.9,11.6,-0.41836,0.00015,27.84909]
[1776386748549,35.38,74955.12,11.6,-0.42158,0.00016,27.88774]
[1776386749275,35.38,74947.28,11.6,-0.4228,0.00016,27.90185]
[1776386749959,35.38,74947.28,11.6,-0.4228,0.00016,27.90185]
[1776386755833,35.37,74952.02,11.6,-0.42206,0.00016,27.89329]
[1776386760868,35.37,74954.0,11.6,-0.42175,0.00016,27.88966]
[1776386762589,35.37,74954.0,11.6,-0.42175,0.00016,27.88966]
[1776386763829,35.37,74957.38,11.6,-0.42122,0.00016,27.88349]
[1776386764800,35.37,74957.54,11.6,-0.4212,0.00016,27.88319]
[1776386770388,35.37,74957.57,11.6,-0.42119,0.00016,27.88313]
[1776386775973,35.37,74956.95,11.6,-0.42128,0.00016,27.8842]
[1776386777624,35.37,74956.95,11.6,-0.42128,0.00016,27.8842]
[1776386778346,35.37,74954.98,11.6,-0.42159,0.00016,27.88778]
[1776386778603,35.37,74954.98,11.6,-0.42159,0.00016,27.88778]
[1776386780064,35.37,74953.21,11.6,-0.42186,0.00016,27.89098]
[1776386780077,35.37,74961.62,11.6,-0.42056,0.00016,27.87561]
[1776386786043,35.36,74966.23,11.6,-0.41983,0.00016,27.86693]
[1776386791078,35.36,74965.59,11.6,-0.41992,0.00016,27.86497]
[1776386796113,35.36,74965.86,11.6,-0.41987,0.00016,27.86446]
[1776386801149,35.36,74963.76,11.6,-0.4202,0.00016,27.86835]
[1776386803756,35.36,74963.96,11.6,-0.42017,0.00016,27.86797]
[1776386803818,35.36,74963.96,11.6,-0.42017,0.00016,27.86797]
[1776386803896,35.36,74963.96,11.6,-0.42017,0.00016,27.86797]
[1776386807504,35.35,74971.09,11.6,-0.41906,0.00016,27.85458]
[1776386812410,35.35,74973.57,11.6,-0.41867,0.00015,27.84975]
[1776386814858,35.35,74976.14,11.6,-0.41827,0.00015,27.84484]
[1776386815040,35.35,74976.14,11.6,-0.41827,0.00015,27.84484]
[1776386819979,35.35,74972.52,11.6,-0.41883,0.00016,27.85174]
[1776386821035,35.35,74972.19,11.6,-0.41888,0.00016,27.85237]
[1776386822875,35.35,74973.07,11.6,-0.41874,0.00015,27.85071]
[1776386824425,35.35,74972.61,11.6,-0.41881,0.00016,27.85158]
[1776386830354,35.35,74976.3,11.6,-0.41825,0.00015,27.84462]
[1776386832795,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386832824,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386832912,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386832929,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386833018,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386833137,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386833364,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386833399,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386833419,35.35,74976.11,11.6,-0.41828,0.00015,27.845]
[1776386833428,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386833870,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386833975,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386834004,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386834054,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386834136,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386834409,35.35,74947.91,11.6,-0.42265,0.00016,27.89712]
[1776386834716,35.35,74938.17,11.6,-0.42417,0.00016,27.91432]
[1776386834777,35.35,74938.17,11.6,-0.42417,0.00016,27.91432]
[1776386835265,35.35,74938.17,11.6,-0.42417,0.00016,27.91432]
[1776386836986,35.35,74940.09,11.6,-0.42387,0.00016,27.91095]
[1776386840585,35.35,74940.16,11.6,-0.42385,0.00016,27.91081]
[1776386846470,35.35,74931.24,11.6,-0.42524,0.00016,27.92634]
[1776386847644,35.35,74931.24,11.6,-0.42524,0.00016,27.92634]
[1776386848485,35.35,74933.32,11.6,-0.42492,0.00016,27.92278]
[1776386853520,35.35,74933.93,11.6,-0.42481,0.00016,27.9186]
[1776386854380,35.35,74933.93,11.6,-0.42481,0.00016,27.9186]
[1776386854411,35.35,74933.93,11.6,-0.42481,0.00016,27.9186]
[1776386859562,35.34,74933.24,11.6,-0.42491,0.00016,27.91967]
[1776386864597,35.34,74932.72,11.6,-0.42499,0.00016,27.92046]
[1776386865849,35.34,74933.29,11.6,-0.42489,0.00016,27.91945]
[1776386865906,35.34,74933.29,11.6,-0.42489,0.00016,27.91945]
[1776386870973,35.33,74939.06,11.6,-0.42399,0.00016,27.90931]
[1776386878084,35.33,74941.49,11.6,-0.4236,0.00016,27.90492]
[1776386880954,35.33,74941.99,11.6,-0.42352,0.00016,27.90397]
[1776386881072,35.33,74941.99,11.6,-0.42352,0.00016,27.90397]
[1776386881238,35.33,74941.99,11.6,-0.42352,0.00016,27.90397]
[1776386881722,35.33,74944.88,11.6,-0.42307,0.00016,27.89886]
[1776386882539,35.33,74944.88,11.6,-0.42307,0.00016,27.89886]
[1776386883135,35.33,74943.51,11.6,-0.42328,0.00016,27.90129]
[1776386888765,35.33,74942.38,11.6,-0.42346,0.00016,27.90332]
[1776386889415,35.33,74942.38,11.6,-0.42346,0.00016,27.90332]
[1776386889488,35.33,74942.38,11.6,-0.42346,0.00016,27.90332]
[1776386889707,35.33,74942.38,11.6,-0.42346,0.00016,27.90332]
[1776386889771,35.33,74950.2,11.6,-0.42225,0.00016,27.88937]
[1776386890067,35.33,74950.2,11.6,-0.42225,0.00016,27.88937]
[1776386890779,35.33,74958.64,11.6,-0.42093,0.00016,27.87402]
[1776386895815,35.33,74955.37,11.6,-0.42144,0.00016,27.87996]
[1776386900850,35.32,74955.92,11.6,-0.42135,0.00016,27.8789]
[1776386905885,35.32,74955.81,11.6,-0.42136,0.00016,27.87905]
[1776386910924,35.32,74956.18,11.6,-0.4213,0.00016,27.87833]
[1776386915967,35.32,74958.25,11.6,-0.42097,0.00016,27.87148]
[1776386919735,35.32,74958.2,11.6,-0.42098,0.00016,27.87156]
[1776386920994,35.32,74965.47,11.6,-0.41985,0.00016,27.85808]
[1776386926029,35.32,74966.78,11.6,-0.41965,0.00016,27.85564]
[1776386931064,35.32,74966.99,11.6,-0.41962,0.00016,27.85526]
[1776386936101,35.32,74962.35,11.6,-0.42034,0.00016,27.86392]
[1776386941401,35.32,74961.62,11.6,-0.42045,0.00016,27.86527]
[1776386941877,35.32,74961.54,11.6,-0.42046,0.00016,27.86542]
[1776386942554,35.32,74961.54,11.6,-0.42046,0.00016,27.86542]
[1776386942655,35.32,74952.4,11.6,-0.42188,0.00016,27.88215]
[1776386948185,35.32,74950.06,11.6,-0.42224,0.00016,27.88633]
[1776386953484,35.32,74949.12,11.6,-0.42239,0.00016,27.888]
[1776386959262,35.31,74949.73,11.6,-0.42229,0.00016,27.88686]
[1776386964297,35.31,74949.64,11.6,-0.4223,0.00016,27.88699]
[1776386969333,35.31,74949.81,11.6,-0.42227,0.00016,27.88664]
[1776386973677,35.31,74949.65,11.6,-0.42229,0.00016,27.88387]
[1776386974845,35.31,74949.9,11.6,-0.42225,0.00016,27.88341]
[1776386980410,35.31,74949.71,11.6,-0.42227,0.00016,27.88369]
[1776386983984,35.31,74949.65,11.6,-0.42228,0.00016,27.88377]
[1776386987622,35.31,74950.26,11.6,-0.42218,0.00016,27.88264]
[1776386993501,35.3,74958.31,11.6,-0.42093,0.00016,27.8679]
[1776386994534,35.3,74958.31,11.6,-0.42093,0.00016,27.8679]
[1776386994548,35.3,74958.31,11.6,-0.42093,0.00016,27.8679]
[1776386994614,35.3,74958.31,11.6,-0.42093,0.00016,27.8679]
[1776386994650,35.3,74958.31,11.6,-0.42093,0.00016,27.8679]
[1776386994772,35.3,74958.31,11.6,-0.42093,0.00016,27.8679]
[1776386995071,35.3,74959.21,11.6,-0.42078,0.00016,27.86623]
[1776386995096,35.3,74959.21,11.6,-0.42078,0.00016,27.86623]
[1776386995553,35.3,74959.21,11.6,-0.42078,0.00016,27.86623]
[1776386995767,35.3,74979.24,11.6,-0.41767,0.00016,27.82847]
[1776386995927,35.3,74979.24,11.6,-0.41767,0.00016,27.82847]
[1776386996097,35.3,74979.24,11.6,-0.41767,0.00016,27.82847]
[1776386996685,35.3,74979.24,11.6,-0.41767,0.00016,27.82847]
[1776386996735,35.3,74979.24,11.6,-0.41767,0.00016,27.82847]
[1776386996878,35.3,74983.14,11.6,-0.41707,0.00016,27.82095]
[1776386997631,35.3,74983.14,11.6,-0.41707,0.00016,27.82095]
[1776387003282,35.31,74980.41,11.6,-0.4175,0.00016,27.82631]
[1776387004289,35.31,74979.25,11.6,-0.41768,0.00016,27.82857]
[1776387005671,35.31,74978.29,11.6,-0.41783,0.00016,27.83043]
[1776387005673,35.31,74978.29,11.6,-0.41783,0.00016,27.83043]
[1776387011635,35.31,74981.12,11.6,-0.4174,0.00016,27.82508]
[1776387015723,35.31,74979.85,11.6,-0.4176,0.00016,27.82759]
[1776387016181,35.31,74979.78,11.6,-0.41761,0.00016,27.82774]
[1776387016194,35.31,74979.78,11.6,-0.41761,0.00016,27.82774]
[1776387016316,35.31,74979.78,11.6,-0.41761,0.00016,27.82774]
[1776387016346,35.31,74979.78,11.6,-0.41761,0.00016,27.82774]
[1776387016377,35.31,74979.78,11.6,-0.41761,0.00016,27.82774]
[1776387016743,35.31,74979.78,11.6,-0.41761,0.00016,27.82774]
[1776387016844,35.31,74986.26,11.6,-0.41661,0.00016,27.81517]
[1776387018684,35.31,74994.6,11.6,-0.41531,0.00015,27.7987]
[1776387020994,35.31,74995.12,11.6,-0.41524,0.00015,27.79768]
[1776387023805,35.31,74995.34,11.6,-0.4152,0.00015,27.79726]
[1776387024358,35.31,74995.38,11.6,-0.4152,0.00015,27.7972]
[1776387025111,35.31,74999.27,11.6,-0.41459,0.00015,27.78941]
[1776387025733,35.31,75007.84,11.6,-0.41327,0.00015,27.77201]
[1776387025928,35.31,75007.84,11.6,-0.41327,0.00015,27.77201]
[1776387027364,35.31,75007.94,11.6,-0.41325,0.00015,27.77181]
[1776387028951,35.31,75007.49,11.6,-0.41332,0.00015,27.77274]
[1776387031303,35.31,75006.28,11.6,-0.41351,0.00015,27.77522]
[1776387031318,35.31,75006.28,11.6,-0.41351,0.00015,27.77522]
[1776387031783,35.32,75001.2,11.6,-0.41429,0.00015,27.7825]
[1776387033798,35.32,74994.22,11.6,-0.41538,0.00015,27.79657]
[1776387036775,35.32,74992.91,11.6,-0.41558,0.00015,27.79924]
[1776387042064,35.33,74984.21,11.6,-0.41694,0.00015,27.8165]
[1776387047896,35.33,74982.29,11.6,-0.41725,0.00016,27.82039]
[1776387048085,35.33,74982.29,11.6,-0.41725,0.00016,27.82039]
[1776387048251,35.33,74982.29,11.6,-0.41725,0.00016,27.82039]
[1776387048787,35.33,74982.29,11.6,-0.41725,0.00016,27.82039]
[1776387049239,35.33,74978.83,11.6,-0.41779,0.00016,27.82709]
[1776387051925,35.33,74967.92,11.6,-0.41949,0.00016,27.84786]
[1776387057967,35.34,74967.05,11.6,-0.41962,0.00016,27.84954]
[1776387063006,35.34,74966.76,11.6,-0.41967,0.00016,27.85013]
[1776387068713,35.34,74968.91,11.6,-0.41934,0.00016,27.84615]
[1776387068765,35.34,74968.91,11.6,-0.41934,0.00016,27.84615]
[1776387068777,35.34,74968.91,11.6,-0.41934,0.00016,27.84615]
[1776387069200,35.34,74967.69,11.6,-0.41953,0.00016,27.84845]
[1776387069762,35.34,74967.69,11.6,-0.41953,0.00016,27.84845]
[1776387069808,35.34,74967.69,11.6,-0.41953,0.00016,27.84845]
[1776387070055,35.34,74955.28,11.6,-0.42146,0.00016,27.8714]
[1776387073118,35.34,74953.91,11.6,-0.42167,0.00016,27.87388]
[1776387074066,35.34,74953.97,11.6,-0.42166,0.00016,27.87376]
[1776387079118,35.34,74958.56,11.6,-0.42095,0.00016,27.86536]
[1776387084153,35.34,74958.28,11.6,-0.42099,0.00016,27.86586]
[1776387089824,35.34,74957.98,11.6,-0.42104,0.00016,27.8664]
[1776387095230,35.34,74956.43,11.6,-0.42127,0.00016,27.86617]
[1776387100265,35.34,74956.92,11.6,-0.42119,0.00016,27.86524]
[1776387105303,35.33,74958.75,11.6,-0.4209,0.00016,27.86184]
[1776387110337,35.33,74961.0,11.6,-0.42055,0.00016,27.85766]
[1776387115371,35.33,74956.13,11.6,-0.4213,0.00016,27.86657]
[1776387120407,35.33,74957.37,11.6,-0.42111,0.00016,27.86425]
[1776387124482,35.33,74956.87,11.6,-0.42118,0.00016,27.86513]
[1776387124654,35.33,74956.87,11.6,-0.42118,0.00016,27.86513]
[1776387125444,35.33,74970.46,11.6,-0.41907,0.00016,27.83985]
[1776387126549,35.33,74970.46,11.6,-0.41907,0.00016,27.83985]
[1776387128655,35.33,74975.16,11.6,-0.41834,0.00016,27.83094]
[1776387138535,35.33,74977.04,11.6,-0.41806,0.00016,27.82746]
[1776387141556,35.33,74986.43,11.6,-0.41661,0.00015,27.80934]
[1776387146343,35.34,74987.36,11.6,-0.41647,0.00015,27.80761]
[1776387146366,35.34,74987.36,11.6,-0.41647,0.00015,27.80761]
[1776387148152,35.34,74988.76,11.6,-0.41626,0.00015,27.80495]
[1776387148605,35.34,74992.28,11.6,-0.41571,0.00015,27.79801]
[1776387153640,35.34,74990.0,11.6,-0.41606,0.00015,27.79954]
[1776387159682,35.34,74989.79,11.6,-0.4161,0.00015,27.80003]
[1776387164717,35.35,74990.0,11.6,-0.41607,0.00015,27.79969]
[1776387169752,35.35,74989.52,11.6,-0.41615,0.00015,27.8007]
[1776387174788,35.35,74989.39,11.6,-0.41617,0.00015,27.80103]
[1776387179824,35.35,74991.14,11.6,-0.41591,0.00015,27.79766]
[1776387184859,35.36,74994.35,11.6,-0.41542,0.00015,27.7914]
[1776387189894,35.36,74992.5,11.6,-0.41571,0.00015,27.79516]
[1776387190772,35.36,74992.5,11.6,-0.41571,0.00015,27.79516]
[1776387190901,35.36,74990.88,11.6,-0.41596,0.00015,27.79838]
[1776387196942,35.37,74988.72,11.6,-0.41631,0.00015,27.80281]
[1776387202985,35.37,74988.54,11.6,-0.41635,0.00015,27.80335]
[1776387208019,35.38,74988.23,11.6,-0.41641,0.00015,27.80411]
[1776387212014,35.38,74988.19,11.6,-0.41641,0.00015,27.80127]
[1776387212550,35.38,74985.03,11.6,-0.41691,0.00015,27.80746]
[1776387214474,35.38,74983.09,11.6,-0.41721,0.00015,27.81127]
[1776387220104,35.39,74985.71,11.6,-0.41681,0.00015,27.80635]
[1776387223091,35.39,74986.36,11.6,-0.41672,0.00015,27.80514]
[1776387227063,35.4,74984.14,11.6,-0.41707,0.00015,27.80954]
[1776387232191,35.4,74983.64,11.6,-0.41716,0.00015,27.8107]
[1776387238230,35.41,74983.2,11.6,-0.41724,0.00015,27.81172]
[1776387240448,35.41,74983.2,11.6,-0.41724,0.00015,27.81172]
[1776387242547,35.41,74984.49,11.6,-0.41704,0.00015,27.8093]
[1776387248300,35.42,74985.77,11.6,-0.41686,0.00015,27.80702]
[1776387253336,35.42,74986.22,11.6,-0.4168,0.00015,27.8063]
[1776387259377,35.43,74986.95,11.6,-0.4167,0.00015,27.80506]
[1776387264412,35.43,74986.89,11.6,-0.41672,0.00015,27.80533]
[1776387269447,35.44,74986.38,11.6,-0.41681,0.00015,27.80647]
[1776387274483,35.44,74985.79,11.6,-0.4169,0.00015,27.80472]
[1776387279518,35.45,74985.75,11.6,-0.41692,0.00015,27.80495]
[1776387284553,35.45,74985.38,11.6,-0.41698,0.00015,27.80581]
[1776387290595,35.46,74985.14,11.6,-0.41703,0.00015,27.80644]
[1776387293937,35.46,74984.97,11.6,-0.41706,0.00015,27.80682]
[1776387294067,35.46,74984.97,11.6,-0.41706,0.00015,27.80682]
[1776387295680,35.46,74979.55,11.6,-0.4179,0.00015,27.8173]
[1776387296628,35.46,74977.54,11.6,-0.41821,0.00015,27.82115]
[1776387300200,35.47,74976.29,11.6,-0.41841,0.00015,27.82359]
[1776387300509,35.47,74976.26,11.6,-0.41842,0.00015,27.82366]
[1776387307714,35.47,74968.89,11.6,-0.41956,0.00015,27.83761]
[1776387311070,35.47,74968.93,11.6,-0.41956,0.00015,27.83755]
[1776387316777,35.47,74971.96,11.6,-0.41909,0.00015,27.83194]
[1776387320713,35.47,74973.54,11.6,-0.41885,0.00015,27.82899]
[1776387323692,35.48,74976.79,11.6,-0.41835,0.00015,27.82289]
[1776387324687,35.48,74976.83,11.6,-0.41835,0.00015,27.82284]
[1776387324833,35.48,74984.58,11.6,-0.41715,0.00015,27.80802]
[1776387330875,35.48,74988.02,11.6,-0.41663,0.00015,27.80154]
[1776387332544,35.48,74988.17,11.6,-0.4166,0.00015,27.79824]
[1776387333567,35.49,74988.18,11.6,-0.4166,0.00015,27.79825]
[1776387333703,35.49,74988.18,11.6,-0.4166,0.00015,27.79825]
[1776387338931,35.49,74986.23,11.6,-0.41692,0.00015,27.8022]
[1776387343966,35.5,74986.25,11.6,-0.41692,0.00015,27.8023]
[1776387349001,35.5,74987.54,11.6,-0.41673,0.00015,27.79994]
[1776387356050,35.51,74992.85,11.6,-0.41593,0.00015,27.78979]
[1776387362092,35.51,74992.16,11.6,-0.41605,0.00015,27.79133]
[1776387366602,35.52,74991.31,11.6,-0.41618,0.00015,27.79306]
[1776387367069,35.52,74991.31,11.6,-0.41618,0.00015,27.79306]
[1776387367128,35.52,74982.46,11.6,-0.41755,0.00015,27.81027]
[1776387372162,35.52,74980.9,11.6,-0.4178,0.00015,27.81336]
[1776387377197,35.53,74983.8,11.6,-0.41736,0.00015,27.80792]
[1776387377626,35.53,74983.8,11.6,-0.41736,0.00015,27.80792]
[1776387383240,35.53,74987.13,11.6,-0.41686,0.00015,27.80164]
[1776387388275,35.54,74987.34,11.6,-0.41683,0.00015,27.80136]
[1776387393310,35.54,74985.32,11.6,-0.41714,0.00015,27.80235]
[1776387398345,35.55,74984.49,11.6,-0.41728,0.00015,27.80406]
[1776387403379,35.55,74985.36,11.6,-0.41715,0.00015,27.80249]
[1776387413450,35.56,74984.31,11.6,-0.41733,0.00015,27.80474]
[1776387422550,35.56,74984.27,11.6,-0.41734,0.00015,27.80484]
[1776387430569,35.57,74977.08,11.6,-0.41847,0.00015,27.81883]
[1776387437958,35.57,74976.54,11.6,-0.41855,0.00015,27.81991]
[1776387439179,35.57,74976.54,11.6,-0.41856,0.00015,27.81995]
[1776387444668,35.58,74977.0,11.6,-0.41849,0.00015,27.81919]
[1776387449703,35.58,74976.68,11.6,-0.41855,0.00015,27.81988]
[1776387451298,35.58,74976.68,11.6,-0.41855,0.00015,27.81988]
[1776387451390,35.58,74976.68,11.6,-0.41854,0.00015,27.81687]
[1776387451900,35.58,74976.68,11.6,-0.41854,0.00015,27.81687]
[1776387455091,35.58,74977.35,11.6,-0.41844,0.00015,27.81564]
[1776387460779,35.59,74984.54,11.6,-0.41734,0.00015,27.8021]
[1776387463109,35.59,74985.42,11.6,-0.41721,0.00015,27.80043]
[1776387468836,35.59,74987.14,11.6,-0.41696,0.00015,27.79728]
[1776387473871,35.6,74988.14,11.6,-0.41681,0.00015,27.79547]
[1776387481927,35.6,74991.05,11.6,-0.41637,0.00015,27.79001]
[1776387487968,35.61,74991.74,11.6,-0.41628,0.00015,27.78882]
[1776387494010,35.61,74991.94,11.6,-0.41626,0.00015,27.78858]
[1776387496235,35.61,74992.16,11.6,-0.41623,0.00015,27.78817]
[1776387497474,35.62,74991.94,11.6,-0.41626,0.00015,27.78867]
[1776387504080,35.62,74992.55,11.6,-0.41618,0.00015,27.78762]
[1776387510123,35.63,74992.39,11.6,-0.41621,0.00015,27.78806]
[1776387519192,35.63,74992.35,11.6,-0.41622,0.00015,27.78529]
[1776387524289,35.63,74992.03,11.6,-0.41628,0.00015,27.78599]
[1776387525567,35.64,74992.03,11.6,-0.41628,0.00015,27.78605]
[1776387535304,35.64,74991.91,11.6,-0.41631,0.00015,27.78645]
[1776387540339,35.65,74992.53,11.6,-0.41622,0.00015,27.78534]
[1776387540829,35.65,74992.53,11.6,-0.41622,0.00015,27.78534]
[1776387541346,35.65,74992.96,11.6,-0.41616,0.00015,27.78452]
[1776387546381,35.65,74994.64,11.6,-0.4159,0.00015,27.78127]
[1776387551415,35.65,74994.13,11.6,-0.41598,0.00015,27.78229]
[1776387556451,35.65,74994.02,11.6,-0.416,0.00015,27.78252]
[1776387561485,35.65,74996.32,11.6,-0.41565,0.00015,27.77804]
[1776387566520,35.65,74994.09,11.6,-0.41599,0.00015,27.78242]
[1776387572563,35.65,74993.04,11.6,-0.41615,0.00015,27.78144]
[1776387576899,35.65,74991.58,11.6,-0.41637,0.00015,27.78428]
[1776387576983,35.65,74991.46,11.6,-0.41639,0.00015,27.78451]
[1776387582633,35.65,74990.26,11.6,-0.41658,0.00015,27.78693]
[1776387587955,35.65,74990.36,11.6,-0.41657,0.00015,27.78678]
[1776387589202,35.66,74990.36,11.6,-0.41657,0.00015,27.78681]
[1776387592207,35.66,74990.36,11.6,-0.41657,0.00015,27.78682]
[1776387592396,35.66,74990.36,11.6,-0.41657,0.00015,27.78682]
[1776387592515,35.66,74990.36,11.6,-0.41657,0.00015,27.78687]
[1776387592721,35.66,74990.36,11.6,-0.41657,0.00015,27.78687]
[1776387592749,35.66,74990.36,11.6,-0.41657,0.00015,27.78687]
[1776387592975,35.66,74990.36,11.6,-0.41657,0.00015,27.78687]
[1776387593067,35.66,74990.36,11.6,-0.41657,0.00015,27.78687]
[1776387593166,35.66,74976.42,11.6,-0.41872,0.00015,27.81345]
[1776387593681,35.66,74976.42,11.6,-0.41872,0.00015,27.81345]
[1776387593736,35.66,74976.42,11.6,-0.41872,0.00015,27.81345]
[1776387593777,35.66,74976.42,11.6,-0.41872,0.00015,27.81345]
[1776387594192,35.66,74976.42,11.6,-0.41872,0.00015,27.81345]
[1776387594310,35.66,74976.42,11.6,-0.41872,0.00015,27.81345]
[1776387594947,35.66,74973.85,11.6,-0.41911,0.00015,27.81826]
[1776387595047,35.66,74964.5,11.6,-0.42055,0.00015,27.83552]
[1776387596205,35.66,74964.5,11.6,-0.42055,0.00015,27.83552]
[1776387596952,35.66,74964.31,11.6,-0.42058,0.00015,27.83586]
[1776387599961,35.66,74963.76,11.6,-0.42066,0.00015,27.83684]
[1776387605795,35.65,74960.44,11.6,-0.42117,0.00015,27.84278]
[1776387610832,35.65,74959.98,11.6,-0.42123,0.00015,27.84352]
[1776387615867,35.65,74959.83,11.6,-0.42125,0.00015,27.8437]
[1776387620947,35.64,74959.55,11.6,-0.42129,0.00015,27.8441]
[1776387621709,35.64,74959.55,11.6,-0.42129,0.00015,27.8441]
[1776387623067,35.64,74959.52,11.6,-0.42129,0.00015,27.84413]
[1776387629003,35.64,74959.61,11.6,-0.42126,0.00015,27.84382]
[1776387635572,35.63,74960.15,11.6,-0.42117,0.00015,27.83972]
[1776387642094,35.62,74962.64,11.6,-0.42077,0.00015,27.835]
[1776387647130,35.62,74962.56,11.6,-0.42078,0.00015,27.83506]
[1776387652166,35.62,74962.81,11.6,-0.42073,0.00015,27.83453]
[1776387657201,35.62,74962.52,11.6,-0.42077,0.00015,27.83499]
[1776387660301,35.62,74962.52,11.6,-0.42077,0.00015,27.83499]
[1776387660410,35.62,74962.52,11.6,-0.42077,0.00015,27.83499]
[1776387660822,35.61,74963.2,11.6,-0.42066,0.00015,27.8337]
[1776387661221,35.61,74963.2,11.6,-0.42066,0.00015,27.8337]
[1776387664006,35.61,74964.74,11.6,-0.42042,0.00015,27.83083]
[1776387669285,35.61,74962.35,11.6,-0.42079,0.00015,27.83512]
[1776387671731,35.61,74962.72,11.6,-0.42073,0.00015,27.83443]
[1776387673980,35.61,74962.79,11.6,-0.42071,0.00015,27.83428]
[1776387674985,35.61,74963.35,11.6,-0.42063,0.00015,27.83324]
[1776387675508,35.61,74963.35,11.6,-0.42063,0.00015,27.83324]
[1776387676216,35.61,74964.1,11.6,-0.42051,0.00015,27.83184]
[1776387676563,35.61,74964.1,11.6,-0.42051,0.00015,27.83184]
[1776387678457,35.61,74962.31,11.6,-0.42079,0.00015,27.8351]
[1776387681682,35.6,74956.07,11.6,-0.42175,0.00015,27.84636]
[1776387687411,35.6,74955.5,11.6,-0.42183,0.00015,27.84731]
[1776387692571,35.6,74955.46,11.6,-0.42183,0.00015,27.84736]
[1776387700503,35.59,74957.54,11.6,-0.4215,0.00015,27.84046]
[1776387705538,35.59,74955.67,11.6,-0.42178,0.00015,27.84377]
[1776387707580,35.59,74955.37,11.6,-0.42183,0.00015,27.84429]
[1776387711638,35.59,74955.36,11.6,-0.42182,0.00015,27.84425]
[1776387717622,35.59,74956.81,11.6,-0.42159,0.00015,27.84156]
[1776387722573,35.58,74956.39,11.6,-0.42166,0.00015,27.84227]
[1776387724859,35.58,74955.39,11.6,-0.42181,0.00015,27.84403]
[1776387726388,35.58,74954.3,11.6,-0.42197,0.00015,27.84597]
[1776387731720,35.58,74947.58,11.6,-0.423,0.00015,27.8578]
[1776387733042,35.58,74947.58,11.6,-0.423,0.00015,27.8578]
[1776387733762,35.58,74947.58,11.6,-0.423,0.00015,27.85778]
[1776387739776,35.57,74942.22,11.6,-0.42382,0.00015,27.86708]
[1776387741502,35.57,74942.22,11.6,-0.42382,0.00015,27.86708]
[1776387744076,35.57,74941.56,11.6,-0.42392,0.00015,27.86818]
[1776387744441,35.57,74941.56,11.6,-0.42392,0.00015,27.86818]
[1776387744811,35.57,74951.92,11.6,-0.42232,0.00015,27.84989]
[1776387748820,35.57,74954.94,11.6,-0.42185,0.00015,27.84444]
[1776387753046,35.57,74954.95,11.6,-0.42184,0.00015,27.8444]
[1776387753329,35.57,74954.95,11.6,-0.42184,0.00015,27.8444]
[1776387754568,35.56,74965.9,11.6,-0.42014,0.00015,27.82139]
[1776387759915,35.56,74967.66,11.6,-0.41987,0.00015,27.81814]
[1776387762847,35.56,74967.61,11.6,-0.41988,0.00015,27.81823]
[1776387767972,35.56,74960.76,11.6,-0.42094,0.00015,27.83079]
[1776387772178,35.56,74960.59,11.6,-0.42096,0.00015,27.83108]
[1776387774302,35.56,74962.59,11.6,-0.42065,0.00015,27.82741]
[1776387778114,35.56,74960.81,11.6,-0.42092,0.00015,27.83064]
[1776387783151,35.56,74966.52,11.6,-0.42004,0.00015,27.82014]
[1776387790126,35.56,74968.42,11.6,-0.41975,0.00015,27.81663]
[1776387795163,35.56,74967.08,11.6,-0.41995,0.00015,27.81911]
[1776387801204,35.56,74967.67,11.6,-0.41986,0.00015,27.81802]
[1776387807246,35.56,74967.23,11.6,-0.41993,0.00015,27.81884]
[1776387812280,35.56,74966.66,11.6,-0.42001,0.00015,27.81686]
[1776387817316,35.56,74968.16,11.6,-0.41978,0.00015,27.81409]
[1776387822350,35.56,74967.02,11.6,-0.41996,0.00015,27.81622]
[1776387827386,35.56,74967.74,11.6,-0.41985,0.00015,27.8149]
[1776387832421,35.56,74968.34,11.6,-0.41976,0.00015,27.8138]
[1776387837457,35.56,74969.51,11.6,-0.41958,0.00015,27.81165]
[1776387841431,35.56,74968.1,11.6,-0.4198,0.00015,27.81428]
[1776387846524,35.57,74961.41,11.6,-0.42083,0.00015,27.8266]
[1776387849173,35.57,74957.24,11.6,-0.42148,0.00015,27.83418]
[1776387849285,35.57,74957.24,11.6,-0.42148,0.00015,27.83418]
[1776387850646,35.56,74954.85,11.6,-0.42184,0.00015,27.83848]
[1776387856600,35.56,74953.21,11.6,-0.42209,0.00015,27.84136]
[1776387857605,35.56,74953.21,11.6,-0.42209,0.00015,27.84136]
[1776387862642,35.56,74949.33,11.6,-0.42269,0.00015,27.84819]
[1776387867679,35.56,74949.07,11.6,-0.42272,0.00015,27.84857]
[1776387872714,35.55,74948.16,11.6,-0.42285,0.00015,27.84705]
[1776387885805,35.54,74946.32,11.6,-0.42312,0.00015,27.85011]
[1776387890840,35.54,74945.47,11.6,-0.42325,0.00015,27.85154]
[1776387896882,35.54,74946.2,11.6,-0.42313,0.00015,27.85017]
[1776387901917,35.53,74947.42,11.6,-0.42293,0.00015,27.84794]
[1776387906954,35.53,74948.99,11.6,-0.42268,0.00015,27.84508]
[1776387912846,35.53,74950.85,11.6,-0.42239,0.00015,27.84169]
[1776387912852,35.53,74950.85,11.6,-0.42239,0.00015,27.84169]
[1776387912948,35.53,74950.85,11.6,-0.42239,0.00015,27.84169]
[1776387913102,35.53,74950.85,11.6,-0.42239,0.00015,27.84169]
[1776387913356,35.53,74950.85,11.6,-0.42239,0.00015,27.84169]
[1776387914003,35.53,74971.43,11.6,-0.4192,0.00015,27.80403]
[1776387922059,35.53,74968.54,11.6,-0.41965,0.00015,27.80942]
[1776387927095,35.53,74966.05,11.6,-0.42004,0.00015,27.81402]
[1776387932130,35.53,74969.08,11.6,-0.41956,0.00015,27.80534]
[1776387937165,35.53,74965.51,11.6,-0.42011,0.00015,27.81196]
[1776387945222,35.52,74965.58,11.6,-0.4201,0.00015,27.81179]
[1776387956300,35.52,74966.38,11.6,-0.41997,0.00015,27.81028]
[1776387962342,35.52,74969.38,11.6,-0.41951,0.00015,27.8047]
[1776387967382,35.52,74969.83,11.6,-0.41944,0.00015,27.80387]
[1776387972417,35.52,74969.73,11.6,-0.41945,0.00015,27.80406]
[1776387977641,35.52,74970.7,11.6,-0.4193,0.00015,27.80226]
[1776387978203,35.52,74970.81,11.6,-0.41929,0.00015,27.80205]
[1776387978874,35.52,74970.81,11.6,-0.41929,0.00015,27.80205]
[1776387978461,35.52,74977.9,11.6,-0.41819,0.00015,27.78869]
[1776387983494,35.53,74978.88,11.6,-0.41804,0.00015,27.78688]
[1776387984064,35.53,74978.88,11.6,-0.41804,0.00015,27.78688]
[1776387989536,35.53,74977.6,11.6,-0.41824,0.00015,27.78937]
[1776387992587,35.53,74977.45,11.6,-0.41826,0.00015,27.78663]
[1776387995680,35.53,74977.08,11.6,-0.41832,0.00015,27.78737]
[1776387998641,35.53,74983.77,11.6,-0.41729,0.00015,27.77464]
[1776387999648,35.53,74990.24,11.6,-0.41629,0.00015,27.76212]
[1776388004070,35.53,74993.03,11.6,-0.41587,0.00015,27.75676]
[1776388004232,35.53,74993.03,11.6,-0.41587,0.00015,27.75676]
[1776388004783,35.53,74993.03,11.6,-0.41587,0.00015,27.75676]
[1776388004795,35.53,74993.03,11.6,-0.41587,0.00015,27.75676]
[1776388004868,35.54,74997.08,11.6,-0.41525,0.00015,27.74881]
[1776388005564,35.54,74997.08,11.6,-0.41525,0.00015,27.74881]
[1776388006322,35.54,75001.09,11.6,-0.41463,0.00015,27.74086]
[1776388006533,35.54,75001.09,11.6,-0.41463,0.00015,27.74086]
[1776388006697,35.54,75008.32,11.6,-0.41352,0.00015,27.72632]
[1776388007287,35.54,75008.32,11.6,-0.41352,0.00015,27.72632]
[1776388007486,35.54,75008.32,11.6,-0.41352,0.00015,27.72632]
[1776388008647,35.54,75010.71,11.6,-0.41315,0.00015,27.72145]
[1776388012014,35.53,75012.3,11.6,-0.4129,0.00015,27.7181]
[1776388017775,35.53,75012.08,11.6,-0.41292,0.00015,27.7184]
[1776388021379,35.53,75011.88,11.6,-0.41295,0.00015,27.71874]
[1776388021430,35.53,75011.88,11.6,-0.41295,0.00015,27.71874]
[1776388024824,35.52,75023.19,11.6,-0.4112,0.00015,27.69528]
[1776388029858,35.52,75019.02,11.6,-0.41183,0.00015,27.7038]
[1776388032069,35.52,75021.65,11.6,-0.41142,0.00015,27.69828]
[1776388034358,35.51,75028.35,11.6,-0.41039,0.00015,27.68415]
[1776388035501,35.51,75027.69,11.6,-0.41049,0.00015,27.68554]
[1776388037593,35.51,75026.44,11.6,-0.41067,0.00015,27.68807]
[1776388043957,35.5,75028.5,11.6,-0.41034,0.00015,27.68349]
[1776388048992,35.5,75028.67,11.6,-0.41031,0.00015,27.68297]
[1776388054026,35.49,75027.22,11.6,-0.41051,0.00015,27.68283]
[1776388059064,35.49,75028.32,11.6,-0.41034,0.00015,27.6804]
[1776388060431,35.49,75031.33,11.6,-0.40987,0.00015,27.67399]
[1776388060586,35.49,75031.33,11.6,-0.40987,0.00015,27.67399]
[1776388060681,35.49,75031.33,11.6,-0.40987,0.00015,27.67399]
[1776388061076,35.49,75045.64,11.6,-0.40767,0.00015,27.64306]
[1776388063643,35.49,75051.97,11.6,-0.4067,0.00015,27.62912]
[1776388065181,35.49,75052.03,11.6,-0.40668,0.00015,27.62896]
[1776388071146,35.49,75052.31,11.6,-0.40664,0.00015,27.62827]
[1776388076190,35.48,75049.04,11.6,-0.40714,0.00015,27.63544]
[1776388081225,35.48,75045.58,11.6,-0.40766,0.00015,27.64297]
[1776388083142,35.48,75045.43,11.6,-0.40769,0.00015,27.64328]
[1776388083175,35.48,75045.43,11.6,-0.40769,0.00015,27.64328]
[1776388083952,35.48,75045.43,11.6,-0.40769,0.00015,27.64328]
[1776388084137,35.48,75044.44,11.6,-0.40784,0.00015,27.64541]
[1776388086496,35.48,75043.16,11.6,-0.40803,0.00015,27.64819]
[1776388088894,35.48,75052.25,11.6,-0.40663,0.00015,27.6282]
[1776388093981,35.48,75055.37,11.6,-0.40615,0.00015,27.62125]
[1776388095235,35.48,75050.5,11.6,-0.4069,0.00015,27.63204]
[1776388098298,35.48,75049.62,11.6,-0.40704,0.00015,27.63396]
[1776388100984,35.48,75048.85,11.6,-0.40715,0.00015,27.63562]
[1776388102103,35.48,75048.85,11.6,-0.40715,0.00015,27.6356]
[1776388103814,35.48,75049.15,11.6,-0.4071,0.00015,27.63492]
[1776388105818,35.48,75049.8,11.6,-0.407,0.00015,27.63347]
[1776388111751,35.47,75047.51,11.6,-0.40735,0.00015,27.63843]
[1776388116365,35.47,75040.06,11.6,-0.40848,0.00015,27.65156]
[1776388117162,35.47,75040.06,11.6,-0.40848,0.00015,27.65152]
[1776388122318,35.47,75039.62,11.6,-0.40854,0.00015,27.65237]
[1776388127559,35.47,75045.8,11.6,-0.40759,0.00015,27.63883]
[1776388132594,35.46,75042.73,11.6,-0.40806,0.00015,27.64549]
[1776388137006,35.46,75040.25,11.6,-0.40843,0.00015,27.65083]
[1776388140417,35.46,75040.13,11.6,-0.40845,0.00015,27.65102]
[1776388140501,35.46,75040.13,11.6,-0.40845,0.00015,27.65102]
[1776388140665,35.46,75040.13,11.6,-0.40845,0.00015,27.65102]
[1776388140816,35.46,75040.13,11.6,-0.40845,0.00015,27.65102]
[1776388141276,35.46,75037.42,11.6,-0.40886,0.00015,27.65687]
[1776388141517,35.46,75037.42,11.6,-0.40886,0.00015,27.65687]
[1776388141696,35.46,75037.42,11.6,-0.40886,0.00015,27.65687]
[1776388141806,35.46,75037.42,11.6,-0.40886,0.00015,27.65687]
[1776388141883,35.46,75023.62,11.6,-0.41099,0.00015,27.68621]
[1776388142146,35.46,75023.62,11.6,-0.41099,0.00015,27.68621]
[1776388142222,35.46,75023.62,11.6,-0.41099,0.00015,27.68621]
[1776388142677,35.46,75011.85,11.6,-0.4128,0.00015,27.7106]
[1776388145593,35.46,75008.51,11.6,-0.41332,0.00015,27.71741]
[1776388145610,35.46,75008.51,11.6,-0.41332,0.00015,27.71741]
[1776388145853,35.46,75008.51,11.6,-0.41332,0.00015,27.71741]
[1776388145940,35.46,75008.48,11.6,-0.41332,0.00015,27.71747]
[1776388149912,35.46,75004.67,11.6,-0.41391,0.00015,27.72518]
[1776388152778,35.46,75007.45,11.6,-0.41348,0.00015,27.71953]
[1776388155088,35.46,75008.21,11.6,-0.41336,0.00015,27.71793]
[1776388156371,35.46,75009.12,11.6,-0.41321,0.00015,27.71605]
[1776388156548,35.46,75009.12,11.6,-0.41321,0.00015,27.71605]
[1776388156741,35.46,75009.12,11.6,-0.41321,0.00015,27.71605]
[1776388156775,35.46,75020.45,11.6,-0.41147,0.00015,27.69266]
[1776388157427,35.46,75020.45,11.6,-0.41147,0.00015,27.69266]
[1776388157782,35.45,75028.99,11.6,-0.41015,0.00015,27.67466]
[1776388158353,35.45,75028.99,11.6,-0.41015,0.00015,27.67466]
[1776388163823,35.45,75027.99,11.6,-0.41029,0.00015,27.67661]
[1776388169866,35.45,75022.63,11.6,-0.41111,0.00015,27.68777]
[1776388174902,35.44,75015.42,11.6,-0.41221,0.00015,27.69966]
[1776388179938,35.44,75013.57,11.6,-0.41249,0.00015,27.70346]
[1776388184973,35.44,75013.73,11.6,-0.41247,0.00015,27.70313]
[1776388190008,35.44,75015.51,11.6,-0.41219,0.00015,27.69944]
[1776388195043,35.44,75014.87,11.6,-0.41229,0.00015,27.70074]
[1776388197051,35.44,75013.79,11.6,-0.41246,0.00015,27.70296]
[1776388197074,35.44,75013.79,11.6,-0.41246,0.00015,27.70296]
[1776388198064,35.44,75008.64,11.6,-0.41325,0.00015,27.71351]
[1776388201203,35.44,75003.71,11.6,-0.414,0.00015,27.72339]
[1776388201345,35.44,75003.71,11.6,-0.414,0.00015,27.72339]
[1776388201595,35.44,75003.71,11.6,-0.414,0.00015,27.72339]
[1776388201755,35.44,75003.71,11.6,-0.414,0.00015,27.72339]
[1776388207773,35.43,74993.39,11.6,-0.4156,0.00015,27.74393]
[1776388213172,35.43,74989.4,11.6,-0.4162,0.00015,27.75163]
[1776388220221,35.43,74989.47,11.6,-0.41618,0.00015,27.75138]
[1776388225256,35.42,74992.16,11.6,-0.41576,0.00015,27.74604]
[1776388230291,35.42,74988.97,11.6,-0.41625,0.00015,27.75226]
[1776388235329,35.42,74988.83,11.6,-0.41627,0.00015,27.74944]
[1776388238063,35.42,74988.83,11.6,-0.41627,0.00015,27.74944]
[1776388246119,35.42,74983.55,11.6,-0.41708,0.00015,27.75963]
[1776388246275,35.42,74983.55,11.6,-0.41708,0.00015,27.75963]
[1776388247926,35.42,74982.05,11.6,-0.41731,0.00015,27.76247]
[1776388247932,35.41,74981.69,11.6,-0.41736,0.00015,27.76315]
[1776388249427,35.42,74974.99,11.6,-0.4184,0.00016,27.77602]
[1776388250446,35.42,74974.99,11.6,-0.4184,0.00016,27.77602]
[1776388250591,35.42,74974.99,11.6,-0.4184,0.00016,27.77602]
[1776388256372,35.42,74974.63,11.6,-0.41846,0.00016,27.77673]
[1776388258554,35.42,74974.6,11.6,-0.41847,0.00016,27.77686]
[1776388263864,35.42,74970.15,11.6,-0.41916,0.00016,27.78534]
[1776388264563,35.42,74971.5,11.6,-0.41896,0.00016,27.78281]
[1776388270574,35.43,74973.62,11.6,-0.41863,0.00016,27.77889]
[1776388275608,35.43,74973.21,11.6,-0.4187,0.00016,27.77973]
[1776388279567,35.43,74972.97,11.6,-0.41874,0.00016,27.78021]
[1776388279640,35.43,74972.97,11.6,-0.41874,0.00016,27.78021]
[1776388281687,35.43,74965.42,11.6,-0.41991,0.00016,27.79439]
[1776388283142,35.43,74952.72,11.6,-0.42188,0.00016,27.81766]
[1776388288701,35.43,74950.69,11.6,-0.4222,0.00016,27.82127]
[1776388292057,35.43,74950.69,11.6,-0.4222,0.00016,27.82127]
[1776388292122,35.43,74950.69,11.6,-0.4222,0.00016,27.82127]
[1776388292154,35.43,74950.69,11.6,-0.4222,0.00016,27.82127]
[1776388292159,35.43,74950.69,11.6,-0.4222,0.00016,27.82127]
[1776388292576,35.43,74950.69,11.6,-0.42219,0.00016,27.81821]
[1776388292730,35.43,74941.89,11.6,-0.42355,0.00016,27.83385]
[1776388294373,35.43,74939.81,11.6,-0.42388,0.00016,27.8375]
[1776388297361,35.43,74932.35,11.6,-0.42504,0.00016,27.85045]
[1776388302430,35.43,74931.19,11.6,-0.42522,0.00016,27.85247]
[1776388302709,35.43,74931.19,11.6,-0.42522,0.00016,27.85247]
[1776388307837,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308425,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308551,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308663,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308695,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308850,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308895,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308902,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308923,35.43,74921.17,11.6,-0.42679,0.00016,27.8695]
[1776388308996,35.43,74916.17,11.6,-0.42757,0.00016,27.87782]
[1776388309279,35.43,74916.17,11.6,-0.42757,0.00016,27.87782]
[1776388310533,35.43,74913.28,11.6,-0.42802,0.00016,27.88256]
[1776388310568,35.43,74913.28,11.6,-0.42802,0.00016,27.88256]
[1776388310638,35.43,74913.28,11.6,-0.42802,0.00016,27.88256]
[1776388310653,35.43,74913.28,11.6,-0.42802,0.00016,27.88256]
[1776388311689,35.43,74909.29,11.6,-0.42864,0.00016,27.88905]
[1776388317908,35.43,74905.73,11.6,-0.42919,0.00016,27.89471]
[1776388320974,35.43,74906.87,11.6,-0.42901,0.00016,27.89285]
[1776388325192,35.42,74901.83,11.6,-0.42979,0.00016,27.90088]
[1776388332486,35.42,74904.68,11.6,-0.42934,0.00016,27.89627]
[1776388336774,35.42,74906.39,11.6,-0.42907,0.00016,27.89348]
[1776388337044,35.42,74909.97,11.6,-0.42851,0.00016,27.88769]
[1776388339288,35.42,74914.31,11.6,-0.42783,0.00016,27.88054]
[1776388339289,35.42,74914.31,11.6,-0.42783,0.00016,27.88054]
[1776388345101,35.41,74911.27,11.6,-0.42829,0.00016,27.88534]
[1776388350136,35.4,74910.9,11.6,-0.42834,0.00016,27.88579]
[1776388352866,35.4,74913.36,11.6,-0.42794,0.00016,27.87868]
[1776388352913,35.4,74913.36,11.6,-0.42794,0.00016,27.87868]
[1776388355045,35.39,74917.12,11.6,-0.42735,0.00016,27.87242]
[1776388356468,35.39,74921.39,11.6,-0.42668,0.00016,27.86525]
[1776388358552,35.39,74917.26,11.6,-0.42732,0.00016,27.87209]
[1776388362064,35.39,74918.8,11.6,-0.42708,0.00016,27.86944]
[1776388367257,35.37,74923.55,11.6,-0.42632,0.00016,27.86123]
[1776388372292,35.36,74924.72,11.6,-0.42611,0.00016,27.85899]
[1776388378334,35.35,74924.06,11.6,-0.4262,0.00016,27.85985]
[1776388384170,35.34,74927.76,11.6,-0.42561,0.00016,27.85339]
[1776388389621,35.34,74930.05,11.6,-0.42524,0.00016,27.8493]
[1776388395453,35.33,74929.22,11.6,-0.42536,0.00016,27.8506]
[1776388401495,35.33,74929.4,11.6,-0.42532,0.00016,27.85017]
[1776388406530,35.32,74929.44,11.6,-0.42531,0.00016,27.85]
[1776388408333,35.32,74929.36,11.6,-0.42532,0.00016,27.85011]
[1776388413581,35.32,74929.79,11.6,-0.42523,0.00016,27.84621]
[1776388418616,35.31,74927.95,11.6,-0.42551,0.00016,27.84927]
[1776388424658,35.3,74928.0,11.6,-0.42549,0.00016,27.84905]
[1776388426506,35.3,74928.19,11.6,-0.42546,0.00016,27.8487]
[1776388432717,35.3,74927.98,11.6,-0.42548,0.00016,27.8489]
[1776388439766,35.29,74928.42,11.6,-0.4254,0.00016,27.848]
[1776388444801,35.29,74929.91,11.6,-0.42516,0.00016,27.84533]
[1776388447300,35.28,74930.21,11.6,-0.42512,0.00016,27.84479]
[1776388447626,35.28,74930.14,11.6,-0.42512,0.00016,27.84488]
[1776388452115,35.28,74923.13,11.6,-0.42621,0.00016,27.85679]
[1776388457891,35.27,74924.34,11.6,-0.42601,0.00016,27.85451]
[1776388462927,35.26,74924.18,11.6,-0.42602,0.00016,27.85462]
[1776388467962,35.26,74923.9,11.6,-0.42605,0.00016,27.85493]
[1776388474004,35.25,74923.83,11.6,-0.42604,0.00016,27.85182]
[1776388479041,35.24,74923.28,11.6,-0.42612,0.00016,27.85266]
[1776388481115,35.24,74923.14,11.6,-0.42614,0.00016,27.85288]
[1776388482504,35.24,74922.67,11.6,-0.42621,0.00016,27.85364]
[1776388488104,35.23,74923.5,11.6,-0.42607,0.00016,27.85206]
[1776388489357,35.23,74923.5,11.6,-0.42607,0.00016,27.85206]
[1776388490850,35.23,74920.29,11.6,-0.42657,0.00016,27.85745]
[1776388496160,35.22,74916.37,11.6,-0.42717,0.00016,27.86391]
[1776388501015,35.22,74915.88,11.6,-0.42724,0.00016,27.86465]
[1776388506230,35.21,74915.53,11.6,-0.42729,0.00016,27.86511]
[1776388512271,35.21,74912.54,11.6,-0.42775,0.00016,27.86996]
[1776388517360,35.21,74913.59,11.6,-0.42758,0.00016,27.86813]
[1776388523349,35.2,74912.43,11.6,-0.42775,0.00016,27.86992]
[1776388525243,35.2,74912.4,11.6,-0.42775,0.00016,27.86995]
[1776388527377,35.2,74921.26,11.6,-0.42636,0.00016,27.85504]
[1776388529465,35.19,74922.18,11.6,-0.42621,0.00016,27.85345]
[1776388535433,35.19,74921.71,11.6,-0.42627,0.00016,27.85112]
[1776388538474,35.19,74921.42,11.6,-0.42632,0.00016,27.85159]
[1776388538612,35.19,74921.42,11.6,-0.42632,0.00016,27.85159]
[1776388545503,35.18,74920.68,11.6,-0.42642,0.00016,27.85274]
[1776388546761,35.18,74920.68,11.6,-0.42642,0.00016,27.85274]
[1776388549322,35.18,74917.16,11.6,-0.42697,0.00016,27.85865]
[1776388554567,35.18,74913.08,11.6,-0.4276,0.00016,27.86535]
[1776388560610,35.17,74913.33,11.6,-0.42756,0.00016,27.86483]
[1776388562063,35.17,74913.33,11.6,-0.42756,0.00016,27.86483]
[1776388562673,35.17,74914.32,11.6,-0.4274,0.00016,27.86316]
[1776388563630,35.17,74924.0,11.6,-0.42588,0.00016,27.84676]
[1776388568666,35.17,74924.15,11.6,-0.42585,0.00016,27.84645]
[1776388573892,35.17,74923.5,11.6,-0.42595,0.00016,27.84752]
[1776388579887,35.16,74917.19,11.6,-0.42693,0.00016,27.85814]
[1776388583771,35.16,74923.79,11.6,-0.42589,0.00016,27.84685]
[1776388588806,35.15,74925.31,11.6,-0.42564,0.00016,27.84414]
[1776388593840,35.15,74923.56,11.6,-0.42591,0.00016,27.84407]
[1776388598876,35.15,74923.04,11.6,-0.42599,0.00016,27.8449]
[1776388603911,35.15,74922.43,11.6,-0.42608,0.00016,27.84589]
[1776388608946,35.14,74921.66,11.6,-0.42619,0.00016,27.84714]
[1776388613981,35.14,74923.18,11.6,-0.42595,0.00016,27.84449]
[1776388615365,35.14,74923.18,11.6,-0.42595,0.00016,27.84449]
[1776388615762,35.14,74923.7,11.6,-0.42587,0.00016,27.84359]
[1776388615872,35.14,74923.7,11.6,-0.42587,0.00016,27.84359]
[1776388616465,35.14,74923.7,11.6,-0.42587,0.00016,27.84359]
[1776388616485,35.14,74932.58,11.6,-0.42447,0.00016,27.82819]
[1776388622037,35.14,74930.79,11.6,-0.42475,0.00016,27.83129]
[1776388627072,35.14,74932.17,11.6,-0.42453,0.00016,27.82883]
[1776388633114,35.14,74933.05,11.6,-0.42439,0.00016,27.82724]
[1776388637588,35.13,74938.57,11.6,-0.42352,0.00016,27.81746]
[1776388637589,35.13,74938.57,11.6,-0.42352,0.00016,27.81746]
[1776388640164,35.13,74940.76,11.6,-0.42318,0.00016,27.81356]
[1776388641171,35.14,74948.63,11.6,-0.42195,0.00016,27.79938]
[1776388643911,35.14,74944.69,11.6,-0.42257,0.00016,27.80654]
[1776388647599,35.14,74937.45,11.6,-0.4237,0.00016,27.81949]
[1776388653257,35.13,74938.15,11.6,-0.42358,0.00016,27.81517]
[1776388658292,35.13,74939.2,11.6,-0.42342,0.00016,27.81331]
[1776388663326,35.14,74940.75,11.6,-0.42318,0.00016,27.81057]
[1776388668362,35.14,74940.52,11.6,-0.42321,0.00016,27.811]
[1776388673398,35.14,74940.68,11.6,-0.42319,0.00016,27.81075]
[1776388678433,35.14,74939.76,11.6,-0.42334,0.00016,27.81242]
[1776388680005,35.14,74939.76,11.6,-0.42334,0.00016,27.81242]
[1776388680803,35.14,74939.35,11.6,-0.4234,0.00016,27.81317]
[1776388681013,35.14,74939.35,11.6,-0.4234,0.00016,27.81317]
[1776388682638,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388682678,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388682698,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388682773,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388682908,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388682987,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388683000,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388683008,35.14,74939.32,11.6,-0.42341,0.00016,27.81323]
[1776388684298,35.14,74938.97,11.6,-0.42346,0.00016,27.81387]
[1776388684893,35.14,74938.97,11.6,-0.42347,0.00016,27.81388]
[1776388684928,35.14,74938.97,11.6,-0.42347,0.00016,27.81388]
[1776388685013,35.14,74938.97,11.6,-0.42347,0.00016,27.81388]
[1776388685077,35.14,74938.97,11.6,-0.42347,0.00016,27.81388]
[1776388687500,35.14,74930.18,11.6,-0.42485,0.00016,27.82937]
[1776388692537,35.14,74928.59,11.6,-0.42509,0.00016,27.83206]
[1776388697572,35.13,74928.32,11.6,-0.42513,0.00016,27.83245]
[1776388699586,35.13,74935.01,11.6,-0.42407,0.00016,27.82071]
[1776388704621,35.13,74935.44,11.6,-0.424,0.00016,27.8199]
[1776388709656,35.13,74934.78,11.6,-0.4241,0.00016,27.82102]
[1776388714691,35.13,74935.43,11.6,-0.42399,0.00016,27.81679]
[1776388719726,35.13,74935.22,11.6,-0.42402,0.00016,27.81711]
[1776388722064,35.12,74935.19,11.6,-0.42402,0.00016,27.81716]
[1776388722088,35.12,74935.19,11.6,-0.42402,0.00016,27.81716]
[1776388727582,35.13,74940.2,11.6,-0.42324,0.00016,27.80834]
[1776388736846,35.14,74939.09,11.6,-0.42343,0.00016,27.8105]
[1776388741066,35.14,74939.33,11.6,-0.4234,0.00016,27.81013]
[1776388746922,35.14,74943.59,11.6,-0.42274,0.00016,27.80263]
[1776388751957,35.15,74941.93,11.6,-0.423,0.00016,27.80569]
[1776388752852,35.15,74941.93,11.6,-0.423,0.00016,27.80569]
[1776388753256,35.15,74941.93,11.6,-0.423,0.00016,27.80569]
[1776388753505,35.15,74941.93,11.6,-0.423,0.00016,27.80569]
[1776388754978,35.15,74930.94,11.6,-0.42473,0.00016,27.82512]
[1776388760017,35.14,74929.67,11.6,-0.42492,0.00016,27.82726]
[1776388765051,35.14,74929.46,11.6,-0.42495,0.00016,27.82755]
[1776388766443,35.14,74929.46,11.6,-0.42495,0.00016,27.82755]
[1776388766537,35.14,74929.46,11.6,-0.42495,0.00016,27.82755]
[1776388771653,35.14,74926.03,11.6,-0.42548,0.00016,27.83342]
[1776388777136,35.13,74924.62,11.6,-0.42569,0.00016,27.8327]
[1776388779889,35.13,74924.99,11.6,-0.42563,0.00016,27.83204]
[1776388782939,35.13,74923.39,11.6,-0.42588,0.00016,27.83474]
[1776388783150,35.13,74923.39,11.6,-0.42588,0.00016,27.83474]
[1776388788212,35.12,74921.95,11.6,-0.4261,0.00016,27.83711]
[1776388793248,35.12,74920.95,11.6,-0.42625,0.00016,27.83874]
[1776388798283,35.12,74919.35,11.6,-0.42649,0.00016,27.84138]
[1776388801401,35.12,74919.39,11.6,-0.42649,0.00016,27.8413]
[1776388806006,35.11,74922.25,11.6,-0.42603,0.00016,27.83634]
[1776388811374,35.11,74921.82,11.6,-0.42609,0.00016,27.837]
[1776388813780,35.11,74921.57,11.6,-0.42613,0.00016,27.8374]
[1776388819430,35.11,74921.82,11.6,-0.42608,0.00016,27.8369]
[1776388824465,35.1,74922.64,11.6,-0.42595,0.00016,27.83544]
[1776388829500,35.1,74921.9,11.6,-0.42606,0.00016,27.83665]
[1776388833075,35.1,74921.79,11.6,-0.42607,0.00016,27.83378]
[1776388838563,35.1,74920.93,11.6,-0.4262,0.00016,27.83517]
[1776388843598,35.09,74919.45,11.6,-0.42643,0.00016,27.83764]
[1776388849640,35.09,74919.23,11.6,-0.42646,0.00016,27.83794]
[1776388857696,35.09,74919.89,11.6,-0.42635,0.00016,27.83673]
[1776388859638,35.09,74919.48,11.6,-0.42641,0.00016,27.83741]
[1776388861898,35.08,74911.93,11.6,-0.4276,0.00016,27.8501]
[1776388862542,35.08,74911.93,11.6,-0.4276,0.00016,27.8501]
[1776388869782,35.08,74901.49,11.6,-0.42924,0.00016,27.86719]
[1776388874815,35.08,74900.01,11.6,-0.42947,0.00016,27.86952]
[1776388880282,35.07,74900.1,11.6,-0.42945,0.00016,27.86934]
[1776388880325,35.07,74900.1,11.6,-0.42945,0.00016,27.86934]
[1776388880450,35.07,74900.1,11.6,-0.42945,0.00016,27.86934]
[1776388880491,35.07,74900.1,11.6,-0.42945,0.00016,27.86934]
[1776388880559,35.07,74900.1,11.6,-0.42945,0.00016,27.86934]
[1776388880803,35.07,74900.1,11.6,-0.42945,0.00016,27.86934]
[1776388880580,35.07,74899.64,11.6,-0.42952,0.00016,27.87007]
[1776388880900,35.07,74899.64,11.6,-0.42952,0.00016,27.87007]
[1776388881141,35.07,74899.64,11.6,-0.42952,0.00016,27.87007]
[1776388881570,35.07,74899.64,11.6,-0.42952,0.00016,27.87007]
[1776388881759,35.07,74899.64,11.6,-0.42952,0.00016,27.87007]
[1776388881750,35.07,74844.45,11.6,-0.43825,0.00016,27.95258]
[1776388881992,35.07,74844.45,11.6,-0.43825,0.00016,27.95258]
[1776388882111,35.07,74844.45,11.6,-0.43825,0.00016,27.95258]
[1776388882433,35.07,74844.45,11.6,-0.43825,0.00016,27.95258]
[1776388882768,35.07,74844.45,11.6,-0.43825,0.00016,27.95258]
[1776388882805,35.08,74776.31,11.6,-0.44907,0.00016,28.03583]
[1776388883233,35.08,74776.31,11.6,-0.44907,0.00016,28.03583]
[1776388883468,35.08,74776.31,11.6,-0.44907,0.00016,28.03583]
[1776388883789,35.1,74759.58,11.6,-0.45176,0.00016,28.05328]
[1776388885631,35.1,74764.48,11.6,-0.45098,0.00016,28.04836]
[1776388885906,35.1,74763.71,11.6,-0.4511,0.00016,28.04914]
[1776388886073,35.1,74763.71,11.6,-0.4511,0.00016,28.04914]
[1776388886627,35.1,74763.71,11.7,-0.4511,0.00016,28.04914]
[1776388886702,35.1,74785.16,11.7,-0.44769,0.00016,28.02643]
[1776388887389,35.1,74785.16,11.7,-0.44769,0.00016,28.02643]
[1776388887391,35.1,74796.47,11.7,-0.44589,0.00016,28.01363]
[1776388889825,35.1,74799.77,11.7,-0.44537,0.00016,28.00979]
[1776388891195,35.1,74799.71,11.7,-0.44538,0.00016,28.00988]
[1776388891410,35.1,74799.71,11.7,-0.44538,0.00016,28.00988]
[1776388891533,35.1,74799.71,11.7,-0.44538,0.00016,28.00988]
[1776388892088,35.1,74795.82,11.7,-0.446,0.00016,28.01142]
[1776388892582,35.1,74795.82,11.7,-0.446,0.00016,28.01142]
[1776388892734,35.1,74795.82,11.7,-0.446,0.00016,28.01142]
[1776388893632,35.1,74798.66,11.7,-0.44555,0.00016,28.00813]
[1776388899771,35.11,74801.09,11.7,-0.44517,0.00016,28.00534]
[1776388899807,35.11,74800.7,11.7,-0.44523,0.00016,28.00583]
[1776388900302,35.11,74800.7,11.7,-0.44523,0.00016,28.00583]
[1776388903281,35.11,74801.56,11.7,-0.44509,0.00016,28.00481]
[1776388903395,35.11,74801.56,11.7,-0.44509,0.00016,28.00481]
[1776388909681,35.11,74806.13,11.7,-0.44437,0.00016,27.99935]
[1776388909692,35.11,74806.13,11.7,-0.44437,0.00016,27.99935]
[1776388909902,35.11,74806.5,11.7,-0.44431,0.00016,27.99891]
[1776388910165,35.11,74813.25,11.7,-0.44324,0.00016,27.99069]
[1776388911087,35.11,74813.25,11.7,-0.44324,0.00016,27.99069]
[1776388911264,35.11,74813.25,11.7,-0.44324,0.00016,27.99069]
[1776388911334,35.11,74813.25,11.7,-0.44324,0.00016,27.99069]
[1776388911347,35.11,74813.25,11.7,-0.44324,0.00016,27.99069]
[1776388911381,35.11,74813.25,11.7,-0.44324,0.00016,27.99069]
[1776388911482,35.11,74817.56,11.7,-0.44255,0.00016,27.98533]
[1776388913121,35.11,74824.3,11.7,-0.44148,0.00016,27.9768]
[1776388915982,35.11,74825.46,11.7,-0.4413,0.00016,27.9753]
[1776388919607,35.11,74831.57,11.7,-0.44033,0.00016,27.96734]
[1776388920362,35.11,74831.43,11.7,-0.44035,0.00016,27.96751]
[1776388920519,35.11,74831.43,11.7,-0.44035,0.00016,27.96751]
[1776388923657,35.1,74834.39,11.7,-0.43988,0.00016,27.96359]
[1776388925309,35.1,74834.54,11.7,-0.43985,0.00016,27.96338]
[1776388928278,35.1,74836.19,11.7,-0.43959,0.00016,27.96117]
[1776388934273,35.1,74836.79,11.7,-0.43949,0.00016,27.96033]
[1776388938222,35.1,74836.59,11.7,-0.43952,0.00016,27.96058]
[1776388938369,35.1,74836.59,11.7,-0.43952,0.00016,27.96058]
[1776388939311,35.1,74826.2,11.7,-0.44117,0.00016,27.97422]
[1776388942225,35.1,74824.43,11.7,-0.44145,0.00016,27.97649]
[1776388942270,35.1,74824.43,11.7,-0.44145,0.00016,27.97649]
[1776388942424,35.1,74824.43,11.7,-0.44145,0.00016,27.97649]
[1776388942481,35.1,74824.43,11.7,-0.44145,0.00016,27.97649]
[1776388942698,35.1,74824.43,11.7,-0.44145,0.00016,27.97649]
[1776388943280,35.1,74819.54,11.7,-0.44222,0.00016,27.98269]
[1776388943703,35.1,74810.81,11.7,-0.44361,0.00016,27.99353]
[1776388944064,35.1,74810.81,11.7,-0.44361,0.00016,27.99353]
[1776388944800,35.1,74805.94,11.7,-0.44438,0.00016,27.99943]
[1776388946567,35.1,74805.87,11.7,-0.44439,0.00016,27.99951]
[1776388948058,35.1,74802.9,11.7,-0.44486,0.00016,28.00305]
[1776388948702,35.1,74802.9,11.7,-0.44486,0.00016,28.00305]
[1776388948761,35.1,74802.9,11.7,-0.44486,0.00016,28.00305]
[1776388948787,35.1,74800.67,11.7,-0.44522,0.00016,28.0057]
[1776388949099,35.1,74800.67,11.7,-0.44522,0.00016,28.0057]
[1776388949107,35.1,74800.67,11.7,-0.44522,0.00016,28.0057]
[1776388949550,35.1,74800.67,11.7,-0.44522,0.00016,28.0057]
[1776388949634,35.1,74774.27,11.7,-0.44942,0.00016,28.03521]
[1776388949969,35.1,74774.27,11.7,-0.44942,0.00016,28.03521]
[1776388950081,35.1,74774.27,11.7,-0.44942,0.00016,28.03521]
[1776388950763,35.1,74774.27,11.7,-0.44942,0.00016,28.03521]
[1776388950825,35.1,74765.4,11.7,-0.45083,0.00016,28.04441]
[1776388951484,35.1,74765.4,11.7,-0.45083,0.00016,28.04441]
[1776388953128,35.1,74762.21,11.7,-0.45133,0.00016,28.04463]
[1776388954977,35.1,74762.38,11.7,-0.45131,0.00016,28.04446]
[1776388955755,35.1,74762.38,11.7,-0.45131,0.00016,28.04446]
[1776388955946,35.1,74761.47,11.7,-0.45145,0.00016,28.04537]
[1776388955961,35.1,74761.47,11.7,-0.45145,0.00016,28.04537]
[1776388957819,35.1,74758.93,11.7,-0.45185,0.00016,28.0479]
[1776388958208,35.1,74757.41,11.7,-0.4521,0.00016,28.0494]
[1776388959359,35.1,74756.72,11.7,-0.45221,0.00016,28.05007]
[1776388964164,35.09,74752.23,11.7,-0.45292,0.00016,28.05442]
[1776388965640,35.09,74755.26,11.7,-0.45244,0.00016,28.05147]
[1776388965780,35.09,74755.26,11.7,-0.45244,0.00016,28.05147]
[1776388969691,35.08,74760.66,11.7,-0.45157,0.00016,28.04606]
[1776388969728,35.08,74760.66,11.7,-0.45157,0.00016,28.04606]
[1776388970193,35.08,74760.46,11.7,-0.4516,0.00016,28.04626]
[1776388970538,35.08,74770.41,11.7,-0.45001,0.00016,28.03611]
[1776388972505,35.08,74771.35,11.7,-0.44986,0.00016,28.03513]
[1776388974195,35.08,74767.17,11.7,-0.45053,0.00016,28.03947]
[1776388979343,35.08,74765.04,11.7,-0.45087,0.00016,28.04165]
[1776388979349,35.08,74765.04,11.7,-0.45087,0.00016,28.04165]
[1776388982999,35.08,74771.17,11.7,-0.44989,0.00016,28.03531]
[1776388984329,35.08,74771.23,11.7,-0.44988,0.00016,28.03524]
[1776388985062,35.08,74773.98,11.7,-0.44944,0.00016,28.03235]
[1776388985887,35.08,74773.98,11.7,-0.44944,0.00016,28.03235]
[1776388985650,35.08,74762.34,11.7,-0.4513,0.00016,28.04437]
[1776388986682,35.08,74762.34,11.7,-0.4513,0.00016,28.04437]
[1776388986916,35.08,74762.34,11.7,-0.4513,0.00016,28.04437]
[1776388986968,35.08,74760.69,11.7,-0.45156,0.00016,28.04602]
[1776388992698,35.08,74757.73,11.7,-0.45203,0.00016,28.04893]
[1776388997733,35.08,74757.77,11.7,-0.45202,0.00016,28.04888]
[1776388997949,35.08,74757.77,11.7,-0.45202,0.00016,28.04888]
[1776389004783,35.08,74762.6,11.7,-0.45125,0.00016,28.04405]
[1776389009819,35.07,74757.24,11.7,-0.4521,0.00016,28.04938]
[1776389010942,35.07,74757.24,11.7,-0.4521,0.00016,28.04938]
[1776389012260,35.07,74753.44,11.7,-0.4527,0.00016,28.05008]
[1776389012282,35.07,74753.44,11.7,-0.4527,0.00016,28.05008]
[1776389012519,35.07,74753.44,11.7,-0.4527,0.00016,28.05008]
[1776389017876,35.07,74748.04,11.7,-0.45356,0.00016,28.05519]
[1776389018170,35.07,74748.04,11.7,-0.45356,0.00016,28.05519]
[1776389018226,35.07,74748.04,11.7,-0.45356,0.00016,28.05519]
[1776389018371,35.07,74748.04,11.7,-0.45356,0.00016,28.05519]
[1776389019190,35.07,74746.64,11.7,-0.45378,0.00016,28.0565]
[1776389019634,35.07,74746.64,11.7,-0.45378,0.00016,28.0565]
[1776389020039,35.07,74744.04,11.7,-0.4542,0.00016,28.05892]
[1776389020049,35.07,74744.04,11.7,-0.4542,0.00016,28.05892]
[1776389020222,35.07,74744.04,11.7,-0.4542,0.00016,28.05892]
[1776389020897,35.07,74729.94,11.7,-0.45645,0.00016,28.07151]
[1776389021437,35.07,74729.94,11.7,-0.45645,0.00016,28.07151]
[1776389024410,35.07,74724.91,11.7,-0.45725,0.00016,28.0758]
[1776389024933,35.07,74724.91,11.7,-0.45725,0.00016,28.0758]
[1776389024976,35.07,74724.91,11.7,-0.45725,0.00016,28.0758]
[1776389024950,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025458,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025496,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025538,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025619,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025670,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025721,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025765,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025804,35.07,74711.0,11.7,-0.45948,0.00016,28.08703]
[1776389025931,35.07,74722.07,11.7,-0.45771,0.00016,28.07816]
[1776389026737,35.07,74722.07,11.7,-0.45771,0.00016,28.07816]
[1776389026898,35.07,74722.07,11.7,-0.45771,0.00016,28.07816]
[1776389026939,35.07,74721.69,11.7,-0.45777,0.00016,28.07848]
[1776389027647,35.07,74721.69,11.7,-0.45777,0.00016,28.07848]
[1776389027757,35.07,74721.69,11.7,-0.45777,0.00016,28.07848]
[1776389027875,35.07,74721.69,11.7,-0.45777,0.00016,28.07848]
[1776389028885,35.07,74721.78,11.7,-0.45776,0.00016,28.07841]
[1776389029795,35.07,74721.57,11.7,-0.45779,0.00016,28.0786]
[1776389030064,35.07,74721.85,11.7,-0.45775,0.00016,28.07837]
[1776389030904,35.07,74721.85,11.7,-0.45775,0.00016,28.07837]
[1776389031597,35.07,74718.68,11.7,-0.45825,0.00016,28.08097]
[1776389031720,35.07,74718.68,11.7,-0.45825,0.00016,28.08097]
[1776389031740,35.07,74718.68,11.7,-0.45825,0.00016,28.08097]
[1776389031977,35.08,74712.4,11.7,-0.45926,0.00016,28.08598]
[1776389032718,35.08,74712.4,11.7,-0.45926,0.00016,28.08598]
[1776389033991,35.07,74704.66,11.7,-0.4605,0.00016,28.09188]
[1776389035609,35.07,74704.66,11.7,-0.4605,0.00016,28.09188]
[1776389039520,35.07,74703.46,11.7,-0.46069,0.00016,28.09277]
[1776389045072,35.07,74705.82,11.7,-0.46031,0.00016,28.09099]
[1776389050107,35.07,74704.09,11.7,-0.46058,0.00016,28.09227]
[1776389052832,35.07,74704.38,11.7,-0.46054,0.00016,28.09205]
[1776389056537,35.06,74704.15,11.7,-0.46057,0.00016,28.09221]
[1776389056635,35.06,74704.15,11.7,-0.46057,0.00016,28.09221]
[1776389056788,35.06,74704.15,11.7,-0.46057,0.00016,28.09221]
[1776389057050,35.06,74701.27,11.7,-0.46103,0.00016,28.09433]
[1776389057096,35.06,74701.27,11.7,-0.46103,0.00016,28.09433]
[1776389057490,35.06,74701.27,11.7,-0.46103,0.00016,28.09433]
[1776389057516,35.07,74693.79,11.7,-0.46223,0.00016,28.09969]
[1776389058358,35.07,74693.79,11.7,-0.46223,0.00016,28.09969]
[1776389058386,35.07,74693.79,11.7,-0.46223,0.00016,28.09969]
[1776389058440,35.07,74690.28,11.7,-0.46279,0.00016,28.10211]
[1776389064205,35.1,74689.22,11.7,-0.46298,0.00016,28.10297]
[1776389066906,35.1,74689.36,11.7,-0.46296,0.00016,28.1029]
[1776389066991,35.1,74689.36,11.7,-0.46296,0.00016,28.1029]
[1776389067073,35.11,74689.33,11.7,-0.46298,0.00016,28.10297]
[1776389067268,35.11,74689.33,11.7,-0.46298,0.00016,28.10297]
[1776389067334,35.11,74689.33,11.7,-0.46298,0.00016,28.10297]
[1776389067467,35.11,74689.33,11.7,-0.46298,0.00016,28.10297]
[1776389067740,35.11,74689.33,11.7,-0.46298,0.00016,28.10297]
[1776389067793,35.11,74689.33,11.7,-0.46298,0.00016,28.10297]
[1776389068256,35.11,74686.38,11.7,-0.46345,0.00016,28.10494]
[1776389068534,35.11,74686.38,11.7,-0.46345,0.00016,28.10494]
[1776389068635,35.12,74672.91,11.7,-0.46561,0.00016,28.11346]
[1776389069199,35.12,74672.91,11.7,-0.46561,0.00016,28.11346]
[1776389069300,35.12,74685.41,11.7,-0.46361,0.00016,28.1056]
[1776389070740,35.12,74685.41,11.7,-0.46361,0.00016,28.1056]
[1776389072433,35.14,74686.41,11.7,-0.46346,0.00016,28.10205]
[1776389072525,35.14,74686.41,11.7,-0.46346,0.00016,28.10205]
[1776389072569,35.15,74686.64,11.7,-0.46342,0.00016,28.10191]
[1776389073299,35.15,74686.64,11.7,-0.46342,0.00016,28.10191]
[1776389074607,35.15,74688.43,11.7,-0.46314,0.00016,28.10073]
[1776389074623,35.15,74688.43,11.7,-0.46314,0.00016,28.10073]
[1776389075023,35.15,74688.43,11.7,-0.46314,0.00016,28.10073]
[1776389076021,35.15,74689.53,11.7,-0.46296,0.00016,28.09998]
[1776389077525,35.15,74693.55,11.7,-0.46232,0.00016,28.09723]
[1776389077820,35.15,74693.55,11.7,-0.46232,0.00016,28.09723]
[1776389078080,35.15,74693.23,11.7,-0.46237,0.00016,28.09746]
[1776389078317,35.15,74707.17,11.7,-0.46015,0.00016,28.08739]
[1776389080333,35.15,74714.18,11.7,-0.45903,0.00016,28.082]
[1776389081686,35.15,74714.18,11.7,-0.45903,0.00016,28.082]
[1776389082768,35.15,74716.09,11.7,-0.45873,0.00016,28.0805]
[1776389086261,35.17,74724.09,11.7,-0.45747,0.00016,28.07413]
[1776389087658,35.18,74725.12,11.7,-0.45731,0.00016,28.07335]
[1776389088849,35.19,74725.06,11.7,-0.45733,0.00016,28.07347]
[1776389089066,35.21,74724.46,11.7,-0.45744,0.00016,28.07404]
[1776389090338,35.21,74720.23,11.7,-0.45811,0.00016,28.07751]
[1776389090401,35.21,74712.86,11.7,-0.45929,0.00016,28.08336]
[1776389094653,35.23,74711.6,11.7,-0.4595,0.00016,28.08446]
[1776389095810,35.24,74711.53,11.7,-0.45952,0.00016,28.08458]
[1776389095854,35.24,74704.98,11.7,-0.46057,0.00016,28.08951]
[1776389101478,35.24,74702.32,11.7,-0.46099,0.00016,28.09146]
[1776389104815,35.24,74709.02,11.7,-0.45992,0.00016,28.08649]
[1776389109040,35.24,74708.67,11.7,-0.45998,0.00016,28.08676]
[1776389109169,35.24,74709.16,11.7,-0.4599,0.00016,28.08639]
[1776389109221,35.24,74709.16,11.7,-0.4599,0.00016,28.08639]
[1776389109534,35.24,74719.71,11.7,-0.45822,0.00016,28.07814]
[1776389110561,35.24,74719.71,11.7,-0.45822,0.00016,28.07814]
[1776389113064,35.26,74725.31,11.7,-0.45734,0.00016,28.07365]
[1776389117338,35.27,74726.05,11.7,-0.45724,0.00016,28.07312]
[1776389119054,35.27,74725.64,11.7,-0.4573,0.00016,28.07347]
[1776389119066,35.27,74725.64,11.7,-0.4573,0.00016,28.07347]
[1776389119098,35.27,74725.64,11.7,-0.4573,0.00016,28.07347]
[1776389119606,35.28,74716.3,11.7,-0.45879,0.00016,28.08108]
[1776389120410,35.28,74716.3,11.7,-0.45879,0.00016,28.08108]
[1776389121370,35.29,74712.91,11.7,-0.45934,0.00016,28.08378]
[1776389122376,35.29,74711.91,11.7,-0.4595,0.00016,28.08455]
[1776389123111,35.29,74712.17,11.7,-0.45946,0.00016,28.08436]
[1776389123743,35.29,74712.17,11.7,-0.45946,0.00016,28.08436]
[1776389124010,35.29,74712.17,11.7,-0.45946,0.00016,28.08436]
[1776389128283,35.28,74714.4,11.7,-0.4591,0.00016,28.08257]
[1776389129846,35.28,74710.74,11.7,-0.45968,0.00016,28.08539]
[1776389131367,35.28,74709.01,11.7,-0.45995,0.00016,28.0867]
[1776389132208,35.28,74709.23,11.7,-0.45991,0.00016,28.08353]
[1776389139745,35.28,74711.65,11.7,-0.45953,0.00016,28.0817]
[1776389145572,35.28,74715.07,11.7,-0.45899,0.00016,28.07907]
[1776389146860,35.29,74715.84,11.7,-0.45887,0.00016,28.07848]
[1776389146908,35.29,74715.84,11.7,-0.45887,0.00016,28.07848]
[1776389147679,35.29,74716.31,11.7,-0.4588,0.00016,28.07811]
[1776389147802,35.29,74727.29,11.7,-0.45705,0.00016,28.0692]
[1776389152837,35.29,74726.29,11.7,-0.45721,0.00016,28.07006]
[1776389154593,35.29,74727.96,11.7,-0.45695,0.00016,28.06867]
[1776389156636,35.29,74726.4,11.7,-0.4572,0.00016,28.06999]
[1776389156786,35.29,74726.4,11.7,-0.4572,0.00016,28.06999]
[1776389157088,35.29,74726.4,11.7,-0.4572,0.00016,28.06999]
[1776389157464,35.3,74720.95,11.7,-0.45807,0.00016,28.07446]
[1776389157514,35.3,74720.95,11.7,-0.45807,0.00016,28.07446]
[1776389157813,35.3,74720.95,11.7,-0.45807,0.00016,28.07446]
[1776389158965,35.3,74717.74,11.7,-0.45858,0.00016,28.07704]
[1776389161177,35.3,74724.12,11.7,-0.45756,0.00016,28.0719]
[1776389161210,35.3,74724.12,11.7,-0.45756,0.00016,28.0719]
[1776389161454,35.3,74724.12,11.7,-0.45756,0.00016,28.0719]
[1776389161810,35.3,74724.12,11.7,-0.45756,0.00016,28.0719]
[1776389161899,35.3,74733.36,11.7,-0.4561,0.00016,28.06412]
[1776389162364,35.3,74733.36,11.7,-0.4561,0.00016,28.06412]
[1776389162908,35.3,74726.22,11.7,-0.45723,0.00016,28.07017]
[1776389163212,35.3,74726.22,11.7,-0.45723,0.00016,28.07017]
[1776389164064,35.3,74726.22,11.7,-0.45723,0.00016,28.07017]
[1776389164922,35.3,74719.72,11.7,-0.45827,0.00016,28.07549]
[1776389169958,35.31,74718.23,11.7,-0.45851,0.00016,28.07671]
[1776389170964,35.31,74724.97,11.7,-0.45744,0.00016,28.07125]
[1776389172092,35.31,74724.97,11.7,-0.45744,0.00016,28.07125]
[1776389172131,35.31,74724.97,11.7,-0.45744,0.00016,28.07125]
[1776389172342,35.31,74728.86,11.7,-0.45682,0.00016,28.06801]
[1776389178013,35.31,74735.97,11.7,-0.4557,0.00016,28.06195]
[1776389183048,35.32,74737.76,11.7,-0.45542,0.00016,28.06042]
[1776389183605,35.32,74737.76,11.7,-0.45542,0.00016,28.06042]
[1776389184055,35.32,74740.69,11.7,-0.45495,0.00016,28.05783]
[1776389185505,35.32,74742.67,11.7,-0.45464,0.00016,28.05605]
[1776389186465,35.32,74743.89,11.7,-0.45445,0.00016,28.05494]
[1776389186507,35.32,74743.89,11.7,-0.45445,0.00016,28.05494]
[1776389191639,35.32,74746.17,11.7,-0.45409,0.00016,28.05286]
[1776389193118,35.32,74757.0,11.7,-0.45237,0.00016,28.03965]
[1776389197064,35.32,74759.23,11.7,-0.45202,0.00016,28.03749]
[1776389198324,35.32,74764.29,11.7,-0.45122,0.00016,28.0325]
[1776389200209,35.33,74768.1,11.7,-0.45061,0.00016,28.02868]
[1776389206211,35.33,74772.81,11.7,-0.44987,0.00016,28.0239]
[1776389211246,35.34,74773.17,11.7,-0.44982,0.00016,28.02358]
[1776389215305,35.34,74774.66,11.7,-0.44959,0.00016,28.02206]
[1776389215755,35.34,74774.66,11.7,-0.44959,0.00016,28.02206]
[1776389217505,35.34,74776.21,11.7,-0.44935,0.00016,28.02046]
[1776389218597,35.34,74777.75,11.7,-0.44911,0.00016,28.01884]
[1776389224340,35.35,74781.08,11.7,-0.44859,0.00016,28.01537]
[1776389229299,35.36,74782.16,11.7,-0.44842,0.00016,28.01426]
[1776389232914,35.36,74781.87,11.7,-0.44847,0.00016,28.01461]
[1776389235404,35.36,74781.77,11.7,-0.44849,0.00016,28.01476]
[1776389236585,35.37,74774.48,11.7,-0.44965,0.00016,28.02248]
[1776389237452,35.37,74774.48,11.7,-0.44965,0.00016,28.02248]
[1776389237622,35.37,74774.48,11.7,-0.44965,0.00016,28.02248]
[1776389239442,35.37,74764.15,11.7,-0.45128,0.00016,28.03303]
[1776389242877,35.37,74762.16,11.7,-0.4516,0.00016,28.03501]
[1776389248506,35.37,74760.38,11.7,-0.45188,0.00016,28.03679]
[1776389252384,35.38,74759.68,11.7,-0.45199,0.00016,28.03448]
[1776389253541,35.38,74768.83,11.7,-0.45055,0.00016,28.02538]
[1776389258576,35.38,74772.66,11.7,-0.44994,0.00016,28.02149]
[1776389260063,35.38,74772.66,11.7,-0.44994,0.00016,28.02149]
[1776389265626,35.39,74772.1,11.7,-0.45004,0.00016,28.02213]
[1776389270661,35.39,74771.82,11.7,-0.45009,0.00016,28.02245]
[1776389275696,35.39,74771.21,11.7,-0.45019,0.00016,28.02312]
[1776389278260,35.4,74771.35,11.7,-0.45017,0.00016,28.02298]
[1776389282572,35.4,74771.44,11.7,-0.45016,0.00016,28.02292]
[1776389283300,35.4,74771.3,11.7,-0.45018,0.00016,28.02308]
[1776389285666,35.4,74770.88,11.7,-0.45025,0.00016,28.02352]
[1776389291377,35.41,74772.79,11.7,-0.44995,0.00016,28.02161]
[1776389296847,35.41,74768.94,11.7,-0.45056,0.00016,28.02558]
[1776389297582,35.41,74768.94,11.7,-0.45056,0.00016,28.02558]
[1776389303896,35.42,74768.55,11.7,-0.45063,0.00016,28.02602]
[1776389307064,35.42,74769.71,11.7,-0.45045,0.00016,28.02485]
[1776389312815,35.42,74771.47,11.7,-0.45017,0.00016,28.02309]
[1776389312906,35.42,74771.47,11.7,-0.45017,0.00016,28.02309]
[1776389315982,35.43,74780.31,11.7,-0.44878,0.00016,28.01089]
[1776389317660,35.43,74780.24,11.7,-0.44879,0.00016,28.01098]
[1776389320707,35.43,74772.56,11.7,-0.45001,0.00016,28.01904]
[1776389328068,35.44,74774.92,11.7,-0.44964,0.00016,28.01666]
[1776389333108,35.44,74773.8,11.7,-0.44982,0.00016,28.01786]
[1776389338143,35.44,74770.15,11.7,-0.4504,0.00016,28.02164]
[1776389338383,35.44,74770.15,11.7,-0.4504,0.00016,28.02164]
[1776389341619,35.45,74770.47,11.7,-0.45035,0.00016,28.02133]
[1776389344185,35.45,74758.68,11.7,-0.45222,0.00016,28.03304]
[1776389349221,35.45,74758.24,11.7,-0.45229,0.00016,28.03348]
[1776389355262,35.45,74758.71,11.7,-0.45221,0.00016,28.03304]
[1776389361307,35.45,74760.25,11.7,-0.45197,0.00016,28.03157]
[1776389366342,35.46,74762.3,11.7,-0.45165,0.00016,28.02958]
[1776389368792,35.46,74762.65,11.7,-0.4516,0.00016,28.02925]
[1776389368813,35.46,74762.65,11.7,-0.4516,0.00016,28.02925]
[1776389373188,35.46,74766.63,11.7,-0.45097,0.00016,28.0223]
[1776389378425,35.46,74765.8,11.7,-0.4511,0.00016,28.02317]
[1776389380875,35.46,74765.8,11.7,-0.4511,0.00016,28.02317]
[1776389386473,35.47,74762.96,11.7,-0.45155,0.00016,28.02601]
[1776389392524,35.47,74764.75,11.7,-0.45127,0.00016,28.02427]
[1776389394361,35.47,74764.75,11.7,-0.45127,0.00016,28.02427]
[1776389395064,35.47,74764.61,11.7,-0.4513,0.00016,28.02442]
[1776389395545,35.47,74772.83,11.7,-0.45,0.00016,28.01612]
[1776389399202,35.47,74773.49,11.7,-0.4499,0.00016,28.01546]
[1776389404608,35.48,74771.79,11.7,-0.45017,0.00016,28.01725]
[1776389409643,35.48,74770.1,11.7,-0.45044,0.00016,28.019]
[1776389414018,35.48,74762.01,11.7,-0.45172,0.00016,28.02708]
[1776389417602,35.48,74760.93,11.7,-0.45189,0.00016,28.02814]
[1776389423014,35.48,74762.71,11.7,-0.45161,0.00016,28.02641]
[1776389429784,35.49,74762.42,11.7,-0.45166,0.00016,28.02672]
[1776389432101,35.49,74755.05,11.7,-0.45282,0.00016,28.03083]
[1776389434035,35.49,74754.49,11.7,-0.45291,0.00016,28.03136]
[1776389439238,35.49,74753.45,11.7,-0.45307,0.00016,28.03234]
[1776389439432,35.49,74753.45,11.7,-0.45307,0.00016,28.03234]
[1776389439484,35.49,74753.45,11.7,-0.45307,0.00016,28.03233]
[1776389439590,35.49,74753.45,11.7,-0.45307,0.00016,28.03233]
[1776389439661,35.49,74753.45,11.7,-0.45307,0.00016,28.03233]
[1776389440049,35.49,74747.63,11.7,-0.45399,0.00016,28.03774]
[1776389440864,35.49,74739.93,11.7,-0.45521,0.00016,28.04466]
[1776389442280,35.49,74739.93,11.7,-0.45521,0.00016,28.04466]
[1776389447913,35.49,74738.29,11.7,-0.45547,0.00016,28.04613]
[1776389452948,35.5,74739.24,11.7,-0.45532,0.00016,28.04533]
[1776389457983,35.5,74739.32,11.7,-0.45531,0.00016,28.04527]
[1776389460484,35.5,74739.29,11.7,-0.45532,0.00016,28.04531]
[1776389460585,35.5,74739.29,11.7,-0.45532,0.00016,28.04531]
[1776389461278,35.5,74742.82,11.7,-0.45476,0.00016,28.04217]
[1776389462011,35.5,74749.37,11.7,-0.45373,0.00016,28.03622]
[1776389464973,35.5,74749.95,11.7,-0.45363,0.00016,28.03568]
[1776389467047,35.49,74757.67,11.7,-0.45241,0.00016,28.02839]
[1776389468065,35.49,74757.67,11.7,-0.45241,0.00016,28.02839]
[1776389469083,35.49,74762.02,11.7,-0.45173,0.00016,28.02417]
[1776389475104,35.5,74768.1,11.7,-0.45077,0.00016,28.01815]
[1776389477311,35.5,74768.23,11.7,-0.45075,0.00016,28.01802]
[1776389480521,35.5,74774.38,11.7,-0.44978,0.00016,28.01177]
[1776389480543,35.5,74774.38,11.7,-0.44978,0.00016,28.01177]
[1776389486184,35.5,74769.78,11.7,-0.45051,0.00016,28.01649]
[1776389491219,35.5,74768.5,11.7,-0.45071,0.00016,28.01479]
[1776389492572,35.5,74766.62,11.7,-0.451,0.00016,28.01667]
[1776389494240,35.5,74753.59,11.7,-0.45306,0.00016,28.02931]
[1776389499275,35.5,74749.07,11.7,-0.45377,0.00016,28.03351]
[1776389504317,35.5,74750.79,11.7,-0.4535,0.00016,28.03191]
[1776389509349,35.5,74750.07,11.7,-0.45361,0.00016,28.03258]
[1776389510202,35.5,74750.07,11.7,-0.45361,0.00016,28.03258]
[1776389515391,35.5,74745.41,11.7,-0.45435,0.00016,28.03683]
[1776389518284,35.5,74745.26,11.7,-0.45437,0.00016,28.03696]
[1776389518412,35.5,74744.38,11.7,-0.45451,0.00016,28.03776]
[1776389520426,35.5,74739.9,11.7,-0.45522,0.00016,28.04176]
[1776389521433,35.5,74733.85,11.7,-0.45617,0.00016,28.04702]
[1776389521620,35.5,74733.85,11.7,-0.45617,0.00016,28.04702]
[1776389522582,35.5,74730.29,11.7,-0.45674,0.00016,28.05004]
[1776389523576,35.5,74728.84,11.7,-0.45697,0.00016,28.05125]
[1776389527542,35.5,74723.37,11.7,-0.45783,0.00016,28.05575]
[1776389533519,35.5,74719.24,11.7,-0.45849,0.00016,28.05906]
[1776389538554,35.51,74723.9,11.7,-0.45775,0.00016,28.05535]
[1776389541270,35.51,74724.95,11.7,-0.45759,0.00016,28.0545]
[1776389544596,35.51,74733.91,11.7,-0.45617,0.00016,28.04704]
[1776389547434,35.51,74734.2,11.7,-0.45613,0.00016,28.04679]
[1776389547685,35.51,74734.83,11.7,-0.45603,0.00016,28.04626]
[1776389550305,35.51,74735.34,11.7,-0.45595,0.00016,28.04583]
[1776389550500,35.51,74735.34,11.7,-0.45595,0.00016,28.04583]
[1776389550638,35.51,74741.32,11.7,-0.45501,0.00016,28.04061]
[1776389552286,35.51,74741.32,11.7,-0.45501,0.00016,28.04061]
[1776389552393,35.51,74741.32,11.7,-0.45501,0.00016,28.04061]
[1776389553644,35.51,74745.45,11.7,-0.45435,0.00016,28.0339]
[1776389553661,35.51,74747.29,11.7,-0.45406,0.00016,28.03223]
[1776389559100,35.52,74744.56,11.7,-0.45449,0.00016,28.03473]
[1776389559790,35.52,74744.7,11.7,-0.45447,0.00016,28.03462]
[1776389560096,35.52,74744.7,11.7,-0.45447,0.00016,28.03462]
[1776389560107,35.52,74744.7,11.7,-0.45447,0.00016,28.03462]
[1776389560385,35.52,74744.7,11.7,-0.45447,0.00016,28.03462]
[1776389560432,35.52,74744.7,11.7,-0.45447,0.00016,28.03462]
[1776389560526,35.52,74744.7,11.7,-0.45447,0.00016,28.03462]
[1776389560990,35.52,74744.63,11.7,-0.45449,0.00016,28.03469]
[1776389561004,35.52,74744.63,11.7,-0.45449,0.00016,28.03469]
[1776389561064,35.52,74744.63,11.7,-0.45449,0.00016,28.03469]
[1776389561149,35.52,74725.53,11.7,-0.4575,0.00016,28.05109]
[1776389562125,35.52,74725.53,11.7,-0.4575,0.00016,28.05109]
[1776389562153,35.52,74713.59,11.7,-0.45939,0.00016,28.06053]
[1776389564166,35.52,74710.47,11.7,-0.45988,0.00016,28.06289]
[1776389569500,35.52,74712.08,11.7,-0.45962,0.00016,28.06166]
[1776389574231,35.51,74717.36,11.7,-0.45879,0.00016,28.05759]
[1776389574581,35.51,74717.47,11.7,-0.45877,0.00016,28.05751]
[1776389579843,35.51,74713.63,11.7,-0.45938,0.00016,28.06047]
[1776389581805,35.51,74713.13,11.7,-0.45946,0.00016,28.06085]
[1776389586891,35.51,74715.4,11.7,-0.45909,0.00016,28.05909]
[1776389588028,35.51,74715.4,11.7,-0.45909,0.00016,28.05909]
[1776389589883,35.51,74714.48,11.7,-0.45924,0.00016,28.0598]
[1776389591878,35.51,74713.14,11.7,-0.45945,0.00016,28.06082]
[1776389593141,35.51,74712.93,11.7,-0.45948,0.00016,28.06098]
[1776389597226,35.51,74714.6,11.7,-0.45922,0.00016,28.0597]
[1776389597254,35.51,74714.6,11.7,-0.45922,0.00016,28.0597]
[1776389597258,35.51,74714.6,11.7,-0.45922,0.00016,28.0597]
[1776389603003,35.51,74716.39,11.7,-0.45893,0.00016,28.0583]
[1776389608199,35.5,74719.43,11.7,-0.45845,0.00016,28.05589]
[1776389608249,35.5,74719.43,11.7,-0.45845,0.00016,28.05589]
[1776389608281,35.5,74719.43,11.7,-0.45845,0.00016,28.05589]
[1776389608386,35.5,74719.43,11.7,-0.45845,0.00016,28.05589]
[1776389610056,35.5,74728.58,11.7,-0.45701,0.00016,28.04848]
[1776389615090,35.5,74731.46,11.7,-0.45655,0.00016,28.04307]
[1776389622621,35.51,74732.81,11.7,-0.45634,0.00016,28.04196]
[1776389628183,35.51,74733.64,11.7,-0.45621,0.00016,28.04128]
[1776389633217,35.52,74735.07,11.7,-0.45599,0.00016,28.04007]
[1776389638777,35.52,74735.22,11.7,-0.45597,0.00016,28.03996]
[1776389639222,35.52,74735.22,11.7,-0.45597,0.00016,28.03996]
[1776389639419,35.52,74739.77,11.7,-0.45525,0.00016,28.03602]
[1776389640906,35.52,74741.59,11.7,-0.45496,0.00016,28.03441]
[1776389645496,35.52,74747.76,11.7,-0.45399,0.00016,28.02884]
[1776389648322,35.52,74754.87,11.7,-0.45287,0.00016,28.02221]
[1776389648809,35.52,74754.87,11.7,-0.45287,0.00016,28.02221]
[1776389649070,35.52,74754.87,11.7,-0.45287,0.00016,28.02221]
[1776389653487,35.52,74760.74,11.7,-0.45194,0.00016,28.01659]
[1776389658253,35.52,74761.41,11.7,-0.45184,0.00016,28.01595]
[1776389658392,35.52,74767.6,11.7,-0.45086,0.00016,28.00983]
[1776389658733,35.52,74767.6,11.7,-0.45086,0.00016,28.00983]
[1776389658784,35.52,74767.6,11.7,-0.45086,0.00016,28.00983]
[1776389659132,35.52,74767.6,11.7,-0.45086,0.00016,28.00983]
[1776389659400,35.52,74775.79,11.7,-0.44957,0.00016,28.00148]
[1776389659717,35.52,74775.79,11.7,-0.44957,0.00016,28.00148]
[1776389660181,35.52,74775.79,11.7,-0.44957,0.00016,28.00148]
[1776389660598,35.52,74775.79,11.7,-0.44957,0.00016,28.00148]
[1776389660604,35.52,74775.79,11.7,-0.44957,0.00016,28.00148]
[1776389660406,35.52,74777.73,11.7,-0.44926,0.00016,27.99945]
[1776389661414,35.52,74778.27,11.7,-0.44918,0.00016,27.99888]
[1776389664435,35.52,74784.61,11.7,-0.44818,0.00016,27.99212]
[1776389669470,35.51,74784.1,11.7,-0.44826,0.00016,27.99266]
[1776389674508,35.51,74784.2,11.7,-0.44824,0.00016,27.98953]
[1776389679543,35.51,74785.93,11.7,-0.44796,0.00016,27.98765]
[1776389684902,35.51,74786.24,11.7,-0.44791,0.00016,27.9873]
[1776389689075,35.51,74785.2,11.7,-0.44807,0.00016,27.98839]
[1776389692610,35.51,74785.17,11.7,-0.44808,0.00016,27.98841]
[1776389692631,35.51,74785.17,11.7,-0.44808,0.00016,27.98841]
[1776389692637,35.51,74784.75,11.7,-0.44814,0.00016,27.98886]
[1776389695953,35.5,74779.89,11.7,-0.4489,0.00016,27.99403]
[1776389696665,35.5,74770.65,11.7,-0.45036,0.00016,28.00361]
[1776389702235,35.5,74773.24,11.7,-0.44995,0.00016,28.00095]
[1776389702256,35.5,74773.24,11.7,-0.44995,0.00016,28.00095]
[1776389702261,35.5,74773.24,11.7,-0.44995,0.00016,28.00095]
[1776389704435,35.5,74781.79,11.7,-0.4486,0.00016,27.992]
[1776389705728,35.5,74788.11,11.7,-0.44761,0.00016,27.98518]
[1776389710951,35.5,74787.26,11.7,-0.44774,0.00016,27.98612]
[1776389716578,35.51,74792.93,11.7,-0.44685,0.00016,27.97989]
[1776389716680,35.51,74791.53,11.7,-0.44707,0.00016,27.98146]
[1776389721840,35.51,74792.28,11.7,-0.44696,0.00016,27.98062]
[1776389726876,35.51,74794.11,11.7,-0.44667,0.00016,27.97858]
[1776389730298,35.51,74794.11,11.7,-0.44667,0.00016,27.97858]
[1776389731466,35.51,74794.11,11.7,-0.44667,0.00016,27.97859]
[1776389737239,35.51,74793.03,11.7,-0.44684,0.00016,27.97679]
[1776389738959,35.51,74786.75,11.7,-0.44783,0.00016,27.98372]
[1776389745007,35.51,74784.65,11.7,-0.44815,0.00016,27.98596]
[1776389750274,35.5,74783.16,11.7,-0.44838,0.00016,27.98749]
[1776389750277,35.5,74787.52,11.7,-0.44769,0.00016,27.98275]
[1776389752155,35.49,74791.07,11.7,-0.44713,0.00016,27.97883]
[1776389752185,35.49,74793.19,11.7,-0.4468,0.00016,27.97648]
[1776389757261,35.5,74793.31,11.7,-0.44678,0.00016,27.97635]
[1776389763128,35.5,74789.58,11.7,-0.44737,0.00016,27.98049]
[1776389764435,35.5,74789.58,11.7,-0.44737,0.00016,27.98049]
[1776389764454,35.5,74789.58,11.7,-0.44737,0.00016,27.98049]
[1776389764471,35.5,74789.58,11.7,-0.44737,0.00016,27.98049]
[1776389764650,35.5,74789.58,11.7,-0.44737,0.00016,27.98049]
[1776389764658,35.5,74789.58,11.7,-0.44737,0.00016,27.98049]
[1776389767156,35.49,74782.09,11.7,-0.44854,0.00016,27.98857]
[1776389769868,35.49,74782.05,11.7,-0.44854,0.00016,27.98858]
[1776389769962,35.49,74782.05,11.7,-0.44854,0.00016,27.98858]
[1776389774943,35.48,74786.27,11.7,-0.44787,0.00016,27.98396]
[1776389775045,35.48,74786.27,11.7,-0.44787,0.00016,27.98396]
[1776389780257,35.48,74786.84,11.7,-0.44778,0.00016,27.98335]
[1776389788313,35.48,74785.81,11.7,-0.44795,0.00016,27.98448]
[1776389792257,35.48,74786.89,11.7,-0.44777,0.00016,27.98031]
[1776389792288,35.48,74786.89,11.7,-0.44777,0.00016,27.98031]
[1776389792341,35.48,74787.4,11.7,-0.44769,0.00016,27.97975]
[1776389793199,35.48,74787.4,11.7,-0.44769,0.00016,27.97975]
[1776389794165,35.48,74791.31,11.7,-0.44708,0.00016,27.97545]
[1776389795521,35.48,74793.43,11.7,-0.44674,0.00016,27.97309]
[1776389795622,35.48,74793.71,11.7,-0.4467,0.00016,27.97278]
[1776389797255,35.49,74793.86,11.7,-0.44668,0.00016,27.97262]
[1776389802411,35.49,74791.61,11.7,-0.44704,0.00016,27.97519]
[1776389806253,35.49,74791.45,11.7,-0.44707,0.00016,27.9754]
[1776389806270,35.49,74791.45,11.7,-0.44707,0.00016,27.9754]
[1776389809545,35.5,74786.89,11.7,-0.44779,0.00016,27.98043]
[1776389814319,35.5,74785.33,11.7,-0.44804,0.00016,27.98215]
[1776389814504,35.5,74785.33,11.7,-0.44804,0.00016,27.98215]
[1776389816816,35.5,74777.53,11.7,-0.44927,0.00016,27.99047]
[1776389817152,35.5,74777.53,11.7,-0.44927,0.00016,27.99047]
[1776389817185,35.5,74777.53,11.7,-0.44927,0.00016,27.99047]
[1776389818399,35.5,74774.6,11.7,-0.44973,0.00016,27.99352]
[1776389820967,35.5,74770.86,11.7,-0.45032,0.00016,27.99736]
[1776389821065,35.5,74770.86,11.7,-0.45032,0.00016,27.99736]
[1776389821551,35.5,74778.87,11.7,-0.44906,0.00016,27.98907]
[1776389822632,35.5,74778.87,11.7,-0.44906,0.00016,27.98907]
[1776389828600,35.5,74772.22,11.7,-0.45011,0.00016,27.996]
[1776389833635,35.51,74766.44,11.7,-0.45102,0.00016,28.00185]
[1776389836050,35.51,74765.85,11.7,-0.45111,0.00016,28.00243]
[1776389836268,35.51,74765.85,11.7,-0.45111,0.00016,28.00243]
[1776389836389,35.51,74765.85,11.7,-0.45111,0.00016,28.00243]
[1776389836657,35.51,74778.14,11.7,-0.44917,0.00016,27.98987]
[1776389838716,35.51,74783.08,11.7,-0.4484,0.00016,27.98464]
[1776389839073,35.51,74783.99,11.7,-0.44825,0.00016,27.98366]
[1776389842090,35.51,74790.14,11.7,-0.44729,0.00016,27.97699]
[1776389845310,35.51,74789.26,11.7,-0.44743,0.00016,27.97798]
[1776389850755,35.52,74788.49,11.7,-0.44756,0.00016,27.97887]
[1776389853131,35.52,74789.32,11.7,-0.44742,0.00016,27.97496]
[1776389854363,35.52,74789.32,11.7,-0.44742,0.00016,27.97496]
[1776389854727,35.52,74789.32,11.7,-0.44742,0.00016,27.97496]
[1776389858635,35.52,74796.36,11.7,-0.44632,0.00016,27.96717]
[1776389863856,35.53,74793.34,11.7,-0.4468,0.00016,27.97062]
[1776389868892,35.53,74791.24,11.7,-0.44713,0.00016,27.97299]
[1776389873927,35.53,74791.52,11.7,-0.4471,0.00016,27.97272]
[1776389878962,35.54,74792.27,11.7,-0.44698,0.00016,27.97194]
[1776389884063,35.54,74792.98,11.7,-0.44687,0.00016,27.97119]
[1776389884136,35.54,74794.33,11.7,-0.44666,0.00016,27.96969]
[1776389885336,35.54,74794.33,11.7,-0.44666,0.00016,27.96969]
[1776389885436,35.54,74805.07,11.7,-0.44498,0.00016,27.95744]
[1776389887666,35.54,74805.64,11.7,-0.44489,0.00016,27.95678]
[1776389890144,35.54,74806.1,11.7,-0.44482,0.00016,27.95625]
[1776389890184,35.55,74806.21,11.7,-0.4448,0.00016,27.95613]
[1776389893988,35.55,74806.05,11.7,-0.44483,0.00016,27.95634]
[1776389894103,35.55,74806.05,11.7,-0.44483,0.00016,27.95634]
[1776389894204,35.55,74805.75,11.7,-0.44487,0.00016,27.9567]
[1776389895182,35.55,74805.75,11.7,-0.44487,0.00016,27.9567]
[1776389901120,35.55,74812.39,11.7,-0.44383,0.00016,27.94889]
[1776389904567,35.55,74812.28,11.7,-0.44385,0.00016,27.94903]
[1776389905101,35.55,74811.93,11.7,-0.44391,0.00016,27.94946]
[1776389905148,35.55,74811.93,11.7,-0.44391,0.00016,27.94946]
[1776389907251,35.55,74811.03,11.7,-0.44405,0.00016,27.95054]
[1776389914216,35.56,74810.45,11.7,-0.44414,0.00016,27.94825]
[1776389920258,35.56,74809.63,11.7,-0.44427,0.00016,27.94924]
[1776389924787,35.56,74808.93,11.7,-0.44438,0.00016,27.95007]
[1776389925076,35.56,74812.01,11.7,-0.4439,0.00016,27.94642]
[1776389929719,35.56,74815.15,11.7,-0.44341,0.00016,27.94267]
[1776389935364,35.56,74815.22,11.7,-0.4434,0.00016,27.94262]
[1776389936449,35.56,74815.22,11.7,-0.4434,0.00016,27.94262]
[1776389936551,35.56,74815.22,11.7,-0.4434,0.00016,27.94263]
[1776389938353,35.56,74815.26,11.7,-0.4434,0.00016,27.94258]
[1776389938455,35.56,74815.26,11.7,-0.44339,0.00016,27.94257]
[1776389940674,35.56,74812.63,11.7,-0.44381,0.00016,27.94572]
[1776389946442,35.57,74810.96,11.7,-0.44407,0.00016,27.94775]
[1776389951477,35.57,74811.41,11.7,-0.444,0.00016,27.94724]
[1776389956515,35.57,74809.66,11.7,-0.44428,0.00016,27.94936]
[1776389961551,35.57,74809.81,11.7,-0.44426,0.00016,27.94921]
[1776389966586,35.58,74809.92,11.7,-0.44425,0.00016,27.94911]
[1776389971621,35.58,74809.87,11.7,-0.44425,0.00016,27.94618]
[1776389974949,35.58,74810.78,11.7,-0.44411,0.00016,27.94511]
[1776389980538,35.58,74807.41,11.7,-0.44465,0.00016,27.94913]
[1776389992767,35.59,74805.6,11.7,-0.44493,0.00016,27.95129]
[1776389997803,35.59,74805.47,11.7,-0.44496,0.00016,27.95146]
[1776390004853,35.59,74805.4,11.7,-0.44497,0.00016,27.95157]
[1776390010795,35.59,74805.4,11.7,-0.44497,0.00016,27.95158]
[1776390010805,35.59,74805.4,11.7,-0.44497,0.00016,27.95158]
[1776390015123,35.6,74809.99,11.7,-0.44425,0.00016,27.94623]
[1776390015186,35.6,74809.99,11.7,-0.44425,0.00016,27.94623]
[1776390016342,35.6,74809.94,11.7,-0.44426,0.00016,27.94629]
[1776390016437,35.6,74809.94,11.7,-0.44426,0.00016,27.94629]
[1776390016481,35.6,74809.94,11.7,-0.44426,0.00016,27.94629]
[1776390016655,35.6,74809.94,11.7,-0.44426,0.00016,27.94629]
[1776390016772,35.6,74809.94,11.7,-0.44426,0.00016,27.94629]
[1776390016937,35.59,74824.97,11.7,-0.44191,0.00016,27.92803]
[1776390017092,35.59,74824.97,11.7,-0.44191,0.00016,27.92803]
[1776390017182,35.59,74824.97,11.7,-0.44191,0.00016,27.92803]
[1776390017944,35.59,74833.53,11.7,-0.44056,0.00016,27.91719]
[1776390019332,35.59,74834.35,11.7,-0.44044,0.00016,27.91613]
[1776390022552,35.59,74831.91,11.7,-0.44082,0.00016,27.91926]
[1776390025595,35.59,74831.37,11.7,-0.4409,0.00016,27.91994]
[1776390026000,35.59,74822.16,11.7,-0.44234,0.00016,27.9315]
[1776390031038,35.59,74818.72,11.7,-0.44288,0.00016,27.93267]
[1776390033976,35.59,74818.72,11.7,-0.44288,0.00016,27.93267]
[1776390037228,35.59,74818.43,11.7,-0.44292,0.00016,27.93299]
[1776390037230,35.59,74818.43,11.7,-0.44292,0.00016,27.93299]
[1776390037245,35.59,74818.43,11.7,-0.44292,0.00016,27.93299]
[1776390043123,35.58,74820.94,11.7,-0.44252,0.00016,27.92987]
[1776390049048,35.58,74821.34,11.7,-0.44245,0.00016,27.92936]
[1776390050513,35.58,74821.3,11.7,-0.44246,0.00016,27.9294]
[1776390051291,35.58,74820.96,11.7,-0.44251,0.00016,27.92981]
[1776390051295,35.58,74818.51,11.7,-0.4429,0.00016,27.93281]
[1776390052882,35.58,74818.51,11.7,-0.4429,0.00016,27.93281]
[1776390054863,35.58,74813.39,11.7,-0.4437,0.00016,27.93903]
[1776390060243,35.59,74812.26,11.7,-0.44389,0.00016,27.94043]
[1776390062064,35.59,74812.26,11.7,-0.44389,0.00016,27.94043]
[1776390064271,35.59,74802.46,11.7,-0.44543,0.00016,27.95194]
[1776390065987,35.59,74802.46,11.7,-0.44543,0.00016,27.95194]
[1776390066110,35.59,74801.59,11.7,-0.44556,0.00016,27.95294]
[1776390066116,35.59,74801.59,11.7,-0.44556,0.00016,27.95294]
[1776390066286,35.59,74793.43,11.7,-0.44684,0.00016,27.96215]
[1776390068129,35.59,74788.95,11.7,-0.44755,0.00016,27.96707]
[1776390069102,35.59,74787.84,11.7,-0.44772,0.00016,27.96827]
[1776390071645,35.59,74788.07,11.7,-0.44768,0.00016,27.968]
[1776390071749,35.59,74788.07,11.7,-0.44768,0.00016,27.968]
[1776390072242,35.58,74788.04,11.7,-0.44769,0.00016,27.96802]
[1776390072342,35.58,74788.04,11.7,-0.44769,0.00016,27.96802]
[1776390075280,35.58,74784.51,11.7,-0.44824,0.00016,27.97181]
[1776390075351,35.58,74784.33,11.7,-0.44827,0.00016,27.972]
[1776390079872,35.58,74788.9,11.7,-0.44755,0.00016,27.96704]
[1776390083538,35.58,74782.28,11.7,-0.44859,0.00016,27.97416]
[1776390085336,35.58,74778.74,11.7,-0.44914,0.00016,27.97788]
[1776390085354,35.58,74778.74,11.7,-0.44914,0.00016,27.97788]
[1776390085379,35.58,74778.74,11.7,-0.44914,0.00016,27.97788]
[1776390085397,35.58,74778.74,11.7,-0.44914,0.00016,27.97788]
[1776390087830,35.58,74769.15,11.7,-0.45065,0.00016,27.98773]
[1776390089454,35.58,74758.51,11.7,-0.45233,0.00016,27.99819]
[1776390094868,35.58,74754.06,11.7,-0.45302,0.00016,27.9994]
[1776390095508,35.58,74753.36,11.7,-0.45313,0.00016,28.00005]
[1776390098083,35.58,74748.96,11.7,-0.45383,0.00016,28.00413]
[1776390098113,35.58,74748.96,11.7,-0.45383,0.00016,28.00413]
[1776390098248,35.58,74747.39,11.7,-0.45407,0.00016,28.00556]
[1776390098823,35.58,74747.39,11.7,-0.45407,0.00016,28.00556]
[1776390098844,35.58,74734.21,11.7,-0.45615,0.00016,28.01718]
[1776390099352,35.58,74734.21,11.7,-0.45615,0.00016,28.01718]
[1776390100063,35.58,74734.21,11.7,-0.45615,0.00016,28.01718]
[1776390099526,35.58,74730.12,11.7,-0.4568,0.00016,28.02063]
[1776390100779,35.58,74730.12,11.7,-0.4568,0.00016,28.02063]
[1776390100832,35.58,74730.12,11.7,-0.4568,0.00016,28.02063]
[1776390100912,35.58,74730.12,11.7,-0.4568,0.00016,28.02063]
[1776390100994,35.58,74730.12,11.7,-0.4568,0.00016,28.02063]
[1776390101085,35.58,74724.24,11.7,-0.45773,0.00016,28.02547]
[1776390102561,35.58,74717.71,11.7,-0.45876,0.00016,28.03066]
[1776390107599,35.58,74717.26,11.7,-0.45883,0.00016,28.03102]
[1776390112633,35.59,74719.0,11.7,-0.45856,0.00016,28.02968]
[1776390115191,35.59,74713.24,11.7,-0.45947,0.00016,28.03413]
[1776390115204,35.59,74713.24,11.7,-0.45947,0.00016,28.03413]
[1776390115393,35.59,74713.24,11.7,-0.45947,0.00016,28.03413]
[1776390115497,35.59,74713.24,11.7,-0.45947,0.00016,28.03413]
[1776390115607,35.59,74713.24,11.7,-0.45947,0.00016,28.03413]
[1776390115648,35.59,74713.24,11.7,-0.45947,0.00016,28.03413]
[1776390116050,35.58,74701.38,11.7,-0.46134,0.00016,28.04283]
[1776390116229,35.58,74701.38,11.7,-0.46134,0.00016,28.04283]
[1776390116342,35.58,74701.38,11.7,-0.46134,0.00016,28.04283]
[1776390116443,35.58,74701.38,11.7,-0.46134,0.00016,28.04283]
[1776390116458,35.58,74701.38,11.7,-0.46134,0.00016,28.04283]
[1776390116488,35.58,74701.38,11.7,-0.46134,0.00016,28.04283]
[1776390118224,35.58,74698.98,11.7,-0.46172,0.00016,28.04451]
[1776390119568,35.58,74698.52,11.7,-0.46179,0.00016,28.04483]
[1776390119590,35.58,74698.52,11.7,-0.46179,0.00016,28.04483]
[1776390119679,35.58,74698.52,11.7,-0.46179,0.00016,28.04483]
[1776390119687,35.58,74693.4,11.7,-0.4626,0.00016,28.04833]
[1776390120851,35.58,74682.53,11.7,-0.46432,0.00016,28.05538]
[1776390126736,35.58,74679.73,11.7,-0.46476,0.00016,28.05711]
[1776390127290,35.58,74679.73,11.7,-0.46476,0.00016,28.05711]
[1776390132778,35.58,74691.14,11.7,-0.46296,0.00016,28.04984]
[1776390137813,35.59,74693.23,11.7,-0.46263,0.00016,28.04845]
[1776390138728,35.59,74693.23,11.7,-0.46263,0.00016,28.04845]
[1776390143861,35.59,74686.27,11.7,-0.46373,0.00016,28.05303]
[1776390148782,35.59,74687.43,11.7,-0.46355,0.00016,28.05228]
[1776390148901,35.59,74687.43,11.7,-0.46355,0.00016,28.05228]
[1776390155947,35.59,74691.79,11.7,-0.46286,0.00016,28.04644]
[1776390162997,35.59,74694.46,11.7,-0.46244,0.00016,28.04466]
[1776390166848,35.6,74694.46,11.7,-0.46244,0.00016,28.04467]
[1776390166908,35.6,74694.46,11.7,-0.46244,0.00016,28.04467]
[1776390167032,35.6,74696.68,11.7,-0.46209,0.00016,28.04316]
[1776390168815,35.6,74701.25,11.7,-0.46136,0.00016,28.03997]
[1776390171551,35.59,74707.26,11.7,-0.46041,0.00016,28.03564]
[1776390177105,35.59,74714.01,11.7,-0.45935,0.00016,28.03058]
[1776390180552,35.59,74713.83,11.7,-0.45938,0.00016,28.03072]
[1776390182015,35.59,74717.38,11.7,-0.45882,0.00016,28.02799]
[1776390182308,35.59,74715.81,11.7,-0.45906,0.00016,28.0292]
[1776390188186,35.59,74713.48,11.7,-0.45943,0.00016,28.03098]
[1776390189306,35.59,74713.58,11.7,-0.45941,0.00016,28.0309]
[1776390194192,35.59,74718.28,11.7,-0.45867,0.00016,28.02727]
[1776390194288,35.59,74717.04,11.7,-0.45887,0.00016,28.02824]
[1776390195707,35.59,74718.29,11.7,-0.45867,0.00016,28.02726]
[1776390195773,35.59,74726.78,11.7,-0.45733,0.00016,28.02047]
[1776390196773,35.59,74726.78,11.7,-0.45733,0.00016,28.02047]
[1776390198365,35.59,74732.1,11.7,-0.45649,0.00016,28.01605]
[1776390204298,35.59,74732.81,11.7,-0.45638,0.00016,28.01546]
[1776390209333,35.59,74732.74,11.7,-0.45639,0.00016,28.01553]
[1776390212015,35.59,74733.12,11.7,-0.45633,0.00016,28.01521]
[1776390212027,35.6,74732.67,11.7,-0.4564,0.00016,28.01259]
[1776390213711,35.6,74733.6,11.7,-0.45626,0.00016,28.0118]
[1776390213883,35.6,74733.6,11.7,-0.45626,0.00016,28.0118]
[1776390219733,35.59,74737.35,11.7,-0.45566,0.00016,28.00855]
[1776390224676,35.59,74742.08,11.7,-0.45491,0.00016,28.00437]
[1776390228394,35.58,74740.53,11.7,-0.45515,0.00016,28.00572]
[1776390228600,35.58,74740.37,11.7,-0.45518,0.00016,28.00586]
[1776390235516,35.59,74738.05,11.7,-0.45555,0.00016,28.00791]
[1776390239013,35.59,74738.86,11.7,-0.45542,0.00016,28.00721]
[1776390239102,35.59,74738.93,11.7,-0.45541,0.00016,28.00715]
[1776390240550,35.59,74739.66,11.7,-0.45529,0.00016,28.00652]
[1776390240551,35.59,74740.43,11.7,-0.45517,0.00016,28.00583]
[1776390241689,35.59,74740.43,11.7,-0.45517,0.00016,28.00583]
[1776390241730,35.59,74740.1,11.7,-0.45522,0.00016,28.00613]
[1776390247569,35.58,74744.87,11.7,-0.45447,0.00016,28.00187]
[1776390248866,35.58,74745.07,11.7,-0.45444,0.00016,28.00168]
[1776390250424,35.58,74742.54,11.7,-0.45483,0.00016,28.00394]
[1776390255660,35.58,74745.25,11.7,-0.4544,0.00016,28.00149]
[1776390260492,35.58,74744.55,11.7,-0.45451,0.00016,28.0021]
[1776390265533,35.57,74740.66,11.7,-0.45512,0.00016,28.00555]
[1776390265731,35.57,74736.83,11.7,-0.45573,0.00016,28.00889]
[1776390270766,35.58,74733.76,11.7,-0.45622,0.00016,28.01155]
[1776390276302,35.58,74732.82,11.7,-0.45636,0.00016,28.00936]
[1776390281843,35.58,74735.31,11.7,-0.45597,0.00016,28.00726]
[1776390286878,35.59,74735.37,11.7,-0.45597,0.00016,28.00723]
[1776390290612,35.59,74738.18,11.7,-0.45553,0.00016,28.00482]
[1776390290839,35.59,74738.18,11.7,-0.45553,0.00016,28.00482]
[1776390290941,35.59,74738.18,11.7,-0.45553,0.00016,28.00482]
[1776390291042,35.59,74736.85,11.7,-0.45574,0.00016,28.00597]
[1776390296948,35.59,74738.39,11.7,-0.45549,0.00016,28.00461]
[1776390300912,35.58,74738.44,11.7,-0.45548,0.00016,28.00455]
[1776390301131,35.58,74738.44,11.7,-0.45548,0.00016,28.00454]
[1776390306372,35.59,74735.98,11.7,-0.45587,0.00016,28.00669]
[1776390307028,35.58,74738.18,11.7,-0.45552,0.00016,28.00478]
[1776390312241,35.58,74740.34,11.7,-0.45518,0.00016,28.00287]
[1776390312243,35.58,74740.34,11.7,-0.45518,0.00016,28.00287]
[1776390312975,35.58,74740.44,11.7,-0.45516,0.00016,28.00278]
[1776390313072,35.58,74752.28,11.7,-0.45329,0.00016,27.99204]
[1776390318148,35.58,74755.07,11.7,-0.45285,0.00016,27.98942]
[1776390323142,35.58,74744.91,11.7,-0.45445,0.00016,27.99877]
[1776390329184,35.57,74744.4,11.7,-0.45453,0.00016,27.9992]
[1776390335226,35.57,74745.98,11.7,-0.45427,0.00016,27.99475]
[1776390341267,35.57,74747.07,11.7,-0.4541,0.00016,27.99374]
[1776390346304,35.57,74745.83,11.7,-0.45429,0.00016,27.99486]
[1776390347773,35.57,74745.79,11.7,-0.4543,0.00016,27.99489]
[1776390353353,35.56,74750.42,11.7,-0.45357,0.00016,27.99064]
[1776390358166,35.56,74750.14,11.7,-0.45361,0.00016,27.9909]
[1776390363423,35.56,74752.18,11.7,-0.45329,0.00016,27.98899]
[1776390371479,35.56,74749.2,11.7,-0.45376,0.00016,27.99175]
[1776390373504,35.56,74749.44,11.7,-0.45372,0.00016,27.99153]
[1776390373547,35.56,74747.09,11.7,-0.45409,0.00016,27.99368]
[1776390375507,35.57,74738.98,11.7,-0.45537,0.00016,28.00094]
[1776390380590,35.57,74737.99,11.7,-0.45553,0.00016,28.00183]
[1776390381433,35.57,74738.78,11.7,-0.45541,0.00016,28.00115]
[1776390381549,35.57,74740.01,11.7,-0.45522,0.00016,28.00007]
[1776390382712,35.57,74740.01,11.7,-0.45522,0.00016,28.00007]
[1776390383298,35.57,74740.01,11.7,-0.45522,0.00016,28.00007]
[1776390386548,35.57,74742.89,11.7,-0.45476,0.00016,27.99751]
[1776390391651,35.57,74741.63,11.7,-0.45496,0.00016,27.99862]
[1776390391655,35.57,74739.91,11.7,-0.45523,0.00016,27.99713]
[1776390392502,35.57,74739.91,11.7,-0.45523,0.00016,27.99713]
[1776390397609,35.57,74734.15,11.7,-0.45614,0.00016,28.00215]
[1776390402696,35.58,74734.17,11.7,-0.45614,0.00016,28.00216]
[1776390407731,35.58,74736.02,11.7,-0.45585,0.00016,28.0006]
[1776390412766,35.58,74735.1,11.7,-0.456,0.00016,28.00141]
[1776390418809,35.59,74734.13,11.7,-0.45615,0.00016,28.00226]
[1776390422075,35.59,74732.6,11.7,-0.4564,0.00016,28.00357]
[1776390427882,35.59,74733.61,11.7,-0.45624,0.00016,28.00273]
[1776390432917,35.59,74737.06,11.7,-0.4557,0.00016,27.99978]
[1776390437952,35.59,74736.75,11.7,-0.45575,0.00016,28.00007]
[1776390438561,35.59,74736.75,11.7,-0.45575,0.00016,28.00007]
[1776390439238,35.59,74736.75,11.7,-0.45575,0.00016,28.00007]
[1776390448022,35.6,74736.13,11.7,-0.45585,0.00016,28.00063]
[1776390453061,35.6,74735.51,11.7,-0.45595,0.00016,27.99817]
[1776390458096,35.6,74733.76,11.7,-0.45622,0.00016,27.99967]
[1776390460075,35.6,74733.68,11.7,-0.45624,0.00016,27.99974]
[1776390460302,35.6,74733.68,11.7,-0.45624,0.00016,27.99974]
[1776390460764,35.6,74728.88,11.7,-0.45699,0.00016,28.00377]
[1776390460859,35.6,74728.88,11.7,-0.45699,0.00016,28.00377]
[1776390461124,35.6,74712.71,11.7,-0.45955,0.00016,28.0166]
[1776390462241,35.6,74712.71,11.7,-0.45955,0.00016,28.0166]
[1776390462316,35.6,74711.47,11.7,-0.45974,0.00016,28.01754]
[1776390465335,35.61,74711.31,11.7,-0.45977,0.00016,28.01767]
[1776390468127,35.61,74711.45,11.7,-0.45975,0.00016,28.01758]
[1776390471228,35.61,74711.41,11.7,-0.45976,0.00016,28.01762]
[1776390475912,35.62,74713.68,11.7,-0.4594,0.00016,28.01594]
[1776390479724,35.62,74718.74,11.7,-0.45861,0.00016,28.01205]
[1776390485293,35.62,74726.83,11.7,-0.45733,0.00016,28.00559]
[1776390490232,35.62,74723.66,11.7,-0.45784,0.00016,28.00817]
[1776390490243,35.62,74723.66,11.7,-0.45784,0.00016,28.00817]
[1776390490294,35.62,74723.66,11.7,-0.45784,0.00016,28.00817]
[1776390491661,35.63,74717.37,11.7,-0.45883,0.00016,28.01315]
[1776390491994,35.63,74717.37,11.7,-0.45883,0.00016,28.01315]
[1776390492020,35.63,74717.37,11.7,-0.45883,0.00016,28.01315]
[1776390492135,35.63,74717.37,11.7,-0.45883,0.00016,28.01315]
[1776390492668,35.63,74713.43,11.7,-0.45945,0.00016,28.01618]
[1776390494479,35.63,74712.13,11.7,-0.45966,0.00016,28.01717]
[1776390495363,35.63,74711.68,11.7,-0.45973,0.00016,28.01751]
[1776390500397,35.63,74710.09,11.7,-0.45998,0.00016,28.0187]
[1776390505432,35.63,74709.74,11.7,-0.46004,0.00016,28.01897]
[1776390508049,35.63,74709.84,11.7,-0.46002,0.00016,28.01889]
[1776390509461,35.63,74701.27,11.7,-0.46137,0.00016,28.0251]
[1776390514496,35.63,74701.19,11.7,-0.46138,0.00016,28.02215]
[1776390516397,35.63,74700.73,11.7,-0.46145,0.00016,28.02247]
[1776390516416,35.63,74700.73,11.7,-0.46145,0.00016,28.02247]
[1776390520623,35.63,74695.06,11.7,-0.46235,0.00016,28.02638]
[1776390523032,35.63,74692.18,11.7,-0.4628,0.00016,28.02832]
[1776390526111,35.63,74689.84,11.7,-0.46317,0.00016,28.02986]
[1776390526112,35.63,74689.84,11.7,-0.46317,0.00016,28.02986]
[1776390529198,35.63,74682.07,11.7,-0.4644,0.00016,28.03482]
[1776390530367,35.63,74682.07,11.7,-0.4644,0.00016,28.03482]
[1776390535676,35.63,74683.3,11.7,-0.46421,0.00016,28.03405]
[1776390537431,35.63,74683.51,11.7,-0.46417,0.00016,28.03392]
[1776390542696,35.63,74686.9,11.7,-0.46364,0.00016,28.03177]
[1776390546425,35.63,74685.95,11.7,-0.46379,0.00016,28.03238]
[1776390546823,35.63,74685.95,11.7,-0.46379,0.00016,28.03238]
[1776390547301,35.63,74685.95,11.7,-0.46379,0.00016,28.03238]
[1776390547411,35.63,74685.95,11.7,-0.46379,0.00016,28.03238]
[1776390547419,35.63,74685.95,11.7,-0.46379,0.00016,28.03238]
[1776390547508,35.63,74675.61,11.7,-0.46542,0.00016,28.03875]
[1776390547712,35.63,74675.61,11.7,-0.46542,0.00016,28.03875]
[1776390548111,35.63,74675.61,11.7,-0.46542,0.00016,28.03875]
[1776390548120,35.63,74675.61,11.7,-0.46542,0.00016,28.03875]
[1776390548129,35.63,74675.61,11.7,-0.46542,0.00016,28.03875]
[1776390548228,35.63,74675.61,11.7,-0.46542,0.00016,28.03875]
[1776390548259,35.63,74658.98,11.7,-0.46805,0.00016,28.04799]
[1776390548799,35.63,74658.98,11.7,-0.46805,0.00016,28.04799]
[1776390549627,35.63,74657.62,11.7,-0.46827,0.00016,28.04869]
[1776390550197,35.63,74657.62,11.7,-0.46827,0.00016,28.04869]
[1776390552070,35.63,74655.93,11.7,-0.46854,0.00016,28.04956]
[1776390557667,35.63,74651.13,11.7,-0.4693,0.00016,28.05194]
[1776390562838,35.63,74646.13,11.7,-0.47009,0.00016,28.05431]
[1776390566871,35.63,74646.7,11.7,-0.47,0.00016,28.05405]
[1776390568753,35.63,74647.81,11.7,-0.46983,0.00016,28.05353]
[1776390572485,35.64,74652.64,11.7,-0.46906,0.00016,28.05122]
[1776390572525,35.64,74652.64,11.7,-0.46906,0.00016,28.05122]
[1776390572544,35.64,74652.64,11.7,-0.46906,0.00016,28.05122]
[1776390572552,35.64,74652.64,11.7,-0.46906,0.00016,28.05122]
[1776390572751,35.64,74650.71,11.7,-0.46937,0.00016,28.04916]
[1776390572839,35.64,74650.71,11.7,-0.46937,0.00016,28.04916]
[1776390572886,35.64,74650.71,11.7,-0.46937,0.00016,28.04916]
[1776390573333,35.64,74650.71,11.7,-0.46937,0.00016,28.04916]
[1776390573495,35.64,74640.63,11.7,-0.47096,0.00016,28.05379]
[1776390573914,35.64,74632.95,11.7,-0.47218,0.00016,28.05702]
[1776390574641,35.64,74632.95,11.7,-0.47218,0.00016,28.05702]
[1776390578328,35.64,74629.47,11.7,-0.47273,0.00016,28.05841]
[1776390578440,35.64,74629.47,11.7,-0.47273,0.00016,28.05841]
[1776390578499,35.64,74629.47,11.7,-0.47273,0.00016,28.05841]
[1776390578552,35.64,74629.47,11.7,-0.47273,0.00016,28.05841]
[1776390582978,35.65,74637.76,11.7,-0.47142,0.00016,28.05505]
[1776390586527,35.65,74638.23,11.7,-0.47135,0.00016,28.05486]
[1776390588013,35.65,74645.07,11.7,-0.47027,0.00016,28.05184]
[1776390593020,35.65,74644.28,11.7,-0.47039,0.00016,28.05221]
[1776390593074,35.65,74644.28,11.7,-0.47039,0.00016,28.05221]
[1776390593821,35.65,74641.96,11.7,-0.47076,0.00016,28.05325]
[1776390593926,35.65,74641.96,11.7,-0.47076,0.00016,28.05325]
[1776390594055,35.65,74631.28,11.7,-0.47245,0.00016,28.05772]
[1776390595229,35.65,74631.28,11.7,-0.47245,0.00016,28.05772]
[1776390595327,35.65,74631.28,11.7,-0.47245,0.00016,28.05772]
[1776390595576,35.66,74623.95,11.7,-0.47361,0.00016,28.06051]
[1776390595863,35.66,74623.95,11.7,-0.47361,0.00016,28.06051]
[1776390597598,35.66,74618.7,11.7,-0.47444,0.00016,28.06235]
[1776390597753,35.66,74615.04,11.7,-0.47502,0.00016,28.06357]
[1776390597764,35.66,74615.04,11.7,-0.47502,0.00016,28.06357]
[1776390598083,35.66,74611.88,11.7,-0.47552,0.00016,28.06457]
[1776390602256,35.66,74611.15,11.7,-0.47564,0.00016,28.06479]
[1776390604337,35.66,74610.49,11.7,-0.47574,0.00016,28.06499]
[1776390604371,35.66,74610.49,11.7,-0.47574,0.00016,28.06499]
[1776390604452,35.66,74611.35,11.7,-0.47561,0.00016,28.06473]
[1776390605017,35.66,74611.35,11.7,-0.47561,0.00016,28.06473]
[1776390605709,35.66,74611.35,11.7,-0.47561,0.00016,28.06473]
[1776390605196,35.66,74623.82,11.7,-0.47363,0.00016,28.06056]
[1776390606483,35.66,74623.82,11.7,-0.47363,0.00016,28.06056]
[1776390606584,35.66,74630.51,11.7,-0.47257,0.00016,28.05804]
[1776390607220,35.66,74636.58,11.7,-0.47161,0.00016,28.05558]
[1776390608041,35.66,74636.58,11.7,-0.47161,0.00016,28.05558]
[1776390608139,35.66,74636.58,11.7,-0.47161,0.00016,28.05558]
[1776390608316,35.66,74636.58,11.7,-0.47161,0.00016,28.05558]
[1776390609682,35.66,74641.36,11.7,-0.47086,0.00016,28.05352]
[1776390610655,35.66,74641.36,11.7,-0.47086,0.00016,28.05352]
[1776390612890,35.66,74640.63,11.7,-0.47097,0.00016,28.05384]
[1776390617336,35.66,74643.46,11.7,-0.47052,0.00016,28.05259]
[1776390619304,35.66,74653.39,11.7,-0.46895,0.00016,28.04791]
[1776390621043,35.66,74654.89,11.7,-0.46872,0.00016,28.04717]
[1776390622771,35.66,74653.37,11.7,-0.46896,0.00016,28.04793]
[1776390625178,35.66,74652.76,11.7,-0.46905,0.00016,28.04823]
[1776390626987,35.66,74652.67,11.7,-0.46907,0.00016,28.04828]
[1776390627413,35.66,74652.67,11.7,-0.46907,0.00016,28.04828]
[1776390628119,35.67,74653.03,11.7,-0.46901,0.00016,28.0481]
[1776390630381,35.67,74659.1,11.7,-0.46805,0.00016,28.04504]
[1776390633359,35.67,74660.9,11.7,-0.46777,0.00016,28.04111]
[1776390634409,35.67,74649.87,11.7,-0.46951,0.00016,28.04664]
[1776390634935,35.67,74649.87,11.7,-0.46951,0.00016,28.04664]
[1776390635416,35.68,74643.04,11.7,-0.4706,0.00016,28.04982]
[1776390636012,35.68,74643.04,11.7,-0.4706,0.00016,28.04982]
[1776390636238,35.68,74643.04,11.7,-0.4706,0.00016,28.04982]
[1776390636260,35.68,74643.04,11.7,-0.4706,0.00016,28.04982]
[1776390636271,35.68,74643.04,11.7,-0.4706,0.00016,28.04982]
[1776390636561,35.68,74641.18,11.7,-0.47089,0.00016,28.05065]
[1776390640451,35.68,74635.18,11.7,-0.47184,0.00016,28.0532]
[1776390642690,35.68,74633.55,11.7,-0.4721,0.00016,28.05387]
[1776390644479,35.68,74626.23,11.7,-0.47326,0.00016,28.05672]
[1776390649514,35.68,74627.2,11.7,-0.4731,0.00016,28.05635]
[1776390653174,35.68,74626.45,11.7,-0.47322,0.00016,28.05664]
[1776390653197,35.68,74626.45,11.7,-0.47322,0.00016,28.05664]
[1776390653305,35.68,74626.45,11.7,-0.47322,0.00016,28.05664]
[1776390653310,35.68,74626.45,11.7,-0.47322,0.00016,28.05664]
[1776390654550,35.68,74616.36,11.7,-0.47482,0.00016,28.06018]
[1776390655557,35.69,74609.63,11.7,-0.47589,0.00016,28.06229]
[1776390658105,35.69,74610.33,11.7,-0.47578,0.00016,28.06208]
[1776390662552,35.69,74609.86,11.7,-0.47585,0.00016,28.06223]
[1776390663582,35.69,74610.65,11.7,-0.47573,0.00016,28.06199]
[1776390669655,35.69,74608.92,11.7,-0.476,0.00016,28.06251]
[1776390674604,35.69,74610.5,11.7,-0.47575,0.00016,28.06204]
[1776390679725,35.69,74613.94,11.7,-0.47521,0.00016,28.06097]
[1776390680692,35.69,74613.94,11.7,-0.47521,0.00016,28.06097]
[1776390685767,35.7,74609.92,11.7,-0.47584,0.00016,28.06222]
[1776390688291,35.7,74610.27,11.7,-0.47579,0.00016,28.06211]
[1776390692064,35.7,74616.03,11.7,-0.47488,0.00016,28.0603]
[1776390694414,35.7,74616.6,11.7,-0.47479,0.00016,28.05712]
[1776390694977,35.7,74616.35,11.7,-0.47483,0.00016,28.0572]
[1776390697003,35.7,74616.32,11.7,-0.47483,0.00016,28.05721]
[1776390697348,35.7,74616.32,11.7,-0.47483,0.00016,28.05721]
[1776390697367,35.7,74616.32,11.7,-0.47483,0.00016,28.05721]
[1776390697375,35.7,74616.32,11.7,-0.47483,0.00016,28.05721]
[1776390702857,35.7,74613.21,11.7,-0.47532,0.00016,28.05821]
[1776390703064,35.7,74613.21,11.7,-0.47532,0.00016,28.05821]
[1776390704797,35.7,74616.47,11.7,-0.47481,0.00016,28.05716]
[1776390705359,35.7,74616.47,11.7,-0.47481,0.00016,28.05716]
[1776390705452,35.7,74616.47,11.7,-0.47481,0.00016,28.05716]
[1776390706713,35.7,74619.42,11.7,-0.47434,0.00016,28.05617]
[1776390716988,35.69,74625.73,11.7,-0.47334,0.00016,28.05392]
[1776390721654,35.69,74626.47,11.7,-0.47322,0.00016,28.05365]
[1776390721989,35.69,74626.76,11.7,-0.47318,0.00016,28.05354]
[1776390722486,35.69,74626.76,11.7,-0.47318,0.00016,28.05354]
[1776390724039,35.69,74614.23,11.7,-0.47516,0.00016,28.05788]
[1776390727013,35.69,74614.79,11.7,-0.47507,0.00016,28.0577]
[1776390733101,35.69,74614.26,11.7,-0.47515,0.00016,28.05787]
[1776390738129,35.69,74615.31,11.7,-0.47499,0.00016,28.05753]
[1776390738153,35.69,74615.31,11.7,-0.47499,0.00016,28.05753]
[1776390740082,35.69,74618.04,11.7,-0.47456,0.00016,28.05663]
[1776390745186,35.69,74615.64,11.7,-0.47493,0.00016,28.05742]
[1776390746891,35.69,74615.08,11.7,-0.47502,0.00016,28.0576]
[1776390748725,35.69,74614.72,11.7,-0.47508,0.00016,28.05772]
[1776390751624,35.68,74613.65,11.7,-0.47525,0.00016,28.05805]
[1776390757270,35.68,74611.11,11.7,-0.47565,0.00016,28.05584]
[1776390763312,35.68,74609.93,11.7,-0.47584,0.00016,28.0562]
[1776390770207,35.68,74609.7,11.7,-0.47587,0.00016,28.05627]
[1776390774825,35.68,74611.25,11.7,-0.47563,0.00016,28.0558]
[1776390775687,35.68,74610.91,11.7,-0.47568,0.00016,28.0559]
[1776390777253,35.68,74615.13,11.7,-0.47501,0.00016,28.05458]
[1776390781251,35.68,74615.36,11.7,-0.47497,0.00016,28.0545]
[1776390781547,35.68,74615.36,11.7,-0.47497,0.00016,28.0545]
[1776390781595,35.68,74615.36,11.7,-0.47497,0.00016,28.0545]
[1776390784459,35.68,74609.22,11.7,-0.47595,0.00016,28.05641]
[1776390789495,35.67,74608.7,11.7,-0.47603,0.00016,28.05656]
[1776390795537,35.67,74607.96,11.7,-0.47615,0.00016,28.05677]
[1776390797435,35.67,74607.96,11.7,-0.47615,0.00016,28.05677]
[1776390802586,35.67,74608.58,11.7,-0.47605,0.00016,28.05659]
[1776390805804,35.67,74609.35,11.7,-0.47592,0.00016,28.05636]
[1776390805843,35.67,74609.47,11.7,-0.47591,0.00016,28.05632]
[1776390806179,35.67,74609.47,11.7,-0.47591,0.00016,28.05632]
[1776390806189,35.67,74609.47,11.7,-0.47591,0.00016,28.05632]
[1776390806614,35.67,74615.96,11.7,-0.47488,0.00016,28.05429]
[1776390807065,35.67,74615.96,11.7,-0.47488,0.00016,28.05429]
[1776390809095,35.67,74618.84,11.7,-0.47442,0.00016,28.05333]
[1776390812681,35.67,74621.51,11.7,-0.474,0.00016,28.0494]
[1776390818698,35.66,74623.67,11.7,-0.47365,0.00016,28.04863]
[1776390821677,35.66,74623.89,11.7,-0.47362,0.00016,28.04854]
[1776390821688,35.66,74623.89,11.7,-0.47362,0.00016,28.04854]
[1776390821929,35.66,74623.23,11.7,-0.47372,0.00016,28.04878]
[1776390822726,35.66,74612.32,11.7,-0.47545,0.00016,28.05245]
[1776390823513,35.66,74612.32,11.7,-0.47545,0.00016,28.05245]
[1776390826407,35.66,74610.97,11.7,-0.47566,0.00016,28.05286]
[1776390828500,35.66,74612.29,11.7,-0.47545,0.00016,28.05245]
[1776390831024,35.66,74613.35,11.7,-0.47529,0.00016,28.05212]
[1776390831038,35.66,74613.35,11.7,-0.47529,0.00016,28.05212]
[1776390834211,35.66,74612.73,11.7,-0.47538,0.00016,28.05231]
[1776390840851,35.65,74612.88,11.7,-0.47536,0.00016,28.05226]
[1776390842445,35.65,74613.3,11.7,-0.47529,0.00016,28.05212]
[1776390843028,35.65,74613.96,11.7,-0.47519,0.00016,28.05191]
[1776390844211,35.65,74612.93,11.7,-0.47535,0.00016,28.05224]
[1776390844972,35.65,74612.13,11.7,-0.47548,0.00016,28.05249]
[1776390851084,35.65,74609.05,11.7,-0.47596,0.00016,28.05342]
[1776390856454,35.65,74608.14,11.7,-0.47611,0.00016,28.05369]
[1776390856865,35.65,74600.18,11.7,-0.47737,0.00016,28.05589]
[1776390856966,35.65,74592.44,11.7,-0.4786,0.00016,28.05775]
[1776390862723,35.64,74590.98,11.7,-0.47883,0.00016,28.05807]
[1776390862731,35.64,74590.98,11.7,-0.47883,0.00016,28.05807]
[1776390862732,35.64,74594.11,11.7,-0.47833,0.00016,28.05737]
[1776390868041,35.65,74600.16,11.7,-0.47737,0.00016,28.05589]
[1776390873077,35.65,74599.72,11.7,-0.47744,0.00016,28.05301]
[1776390879119,35.65,74597.53,11.7,-0.47779,0.00016,28.05356]
[1776390884154,35.66,74597.88,11.7,-0.47774,0.00016,28.05348]
[1776390885752,35.66,74597.88,11.7,-0.47774,0.00016,28.05348]
[1776390885789,35.66,74597.65,11.7,-0.47777,0.00016,28.05354]
[1776390886414,35.66,74597.65,11.7,-0.47777,0.00016,28.05354]
[1776390887542,35.66,74602.22,11.7,-0.47705,0.00016,28.05236]
[1776390887643,35.66,74608.93,11.7,-0.47598,0.00016,28.05047]
[1776390891064,35.65,74610.87,11.7,-0.47568,0.00016,28.04988]
[1776390893642,35.65,74612.38,11.7,-0.47544,0.00016,28.04942]
[1776390893663,35.65,74612.38,11.7,-0.47544,0.00016,28.04942]
[1776390893706,35.65,74612.38,11.7,-0.47544,0.00016,28.04942]
[1776390893779,35.65,74612.38,11.7,-0.47544,0.00016,28.04942]
[1776390893966,35.65,74613.44,11.7,-0.47527,0.00016,28.04908]
[1776390894224,35.65,74607.48,11.7,-0.47621,0.00016,28.05089]
[1776390899258,35.65,74605.34,11.7,-0.47655,0.00016,28.0515]
[1776390901001,35.65,74605.12,11.7,-0.47659,0.00016,28.05156]
[1776390901334,35.65,74605.12,11.7,-0.47659,0.00016,28.05156]
[1776390901814,35.65,74605.12,11.7,-0.47659,0.00016,28.05156]
[1776390901969,35.65,74605.12,11.7,-0.47659,0.00016,28.05156]
[1776390901893,35.65,74608.05,11.7,-0.47612,0.00016,28.05072]
[1776390902064,35.65,74608.05,11.7,-0.47612,0.00016,28.05072]
[1776390902280,35.65,74627.59,11.7,-0.47302,0.00016,28.04415]
[1776390903465,35.65,74627.59,11.7,-0.47302,0.00016,28.04415]
[1776390903554,35.65,74631.02,11.7,-0.47248,0.00016,28.04282]
[1776390904150,35.65,74631.02,11.7,-0.47248,0.00016,28.04282]
[1776390904182,35.65,74631.02,11.7,-0.47248,0.00016,28.04282]
[1776390905307,35.65,74634.02,11.7,-0.472,0.00016,28.04161]
[1776390908192,35.64,74639.71,11.7,-0.4711,0.00016,28.03921]
[1776390909754,35.64,74635.2,11.7,-0.47182,0.00016,28.04112]
[1776390909832,35.64,74635.2,11.7,-0.47182,0.00016,28.04112]
[1776390911345,35.64,74647.05,11.7,-0.46994,0.00016,28.0359]
[1776390912072,35.64,74647.05,11.7,-0.46994,0.00016,28.0359]
[1776390912872,35.64,74647.05,11.7,-0.46994,0.00016,28.0359]
[1776390915272,35.64,74647.93,11.7,-0.4698,0.00016,28.03549]
[1776390918613,35.64,74642.98,11.7,-0.47058,0.00016,28.03777]
[1776390919238,35.65,74642.17,11.7,-0.47071,0.00016,28.03813]
[1776390922464,35.64,74642.16,11.7,-0.47071,0.00016,28.03813]
[1776390922865,35.64,74642.16,11.7,-0.47071,0.00016,28.03813]
[1776390928467,35.64,74643.37,11.7,-0.47052,0.00016,28.03759]
[1776390933495,35.64,74643.33,11.7,-0.47053,0.00016,28.03461]
[1776390933802,35.64,74654.9,11.7,-0.46869,0.00016,28.02911]
[1776390934361,35.64,74654.9,11.7,-0.46869,0.00016,28.02911]
[1776390934519,35.64,74662.77,11.7,-0.46745,0.00016,28.02503]
[1776390935714,35.64,74662.77,11.7,-0.46745,0.00016,28.02503]
[1776390935740,35.64,74662.77,11.7,-0.46745,0.00016,28.02503]
[1776390936062,35.64,74662.77,11.7,-0.46745,0.00016,28.02503]
[1776390936158,35.65,74665.2,11.7,-0.46706,0.00016,28.02372]
[1776390936273,35.65,74665.2,11.7,-0.46706,0.00016,28.02372]
[1776390936682,35.65,74665.2,11.7,-0.46706,0.00016,28.02372]
[1776390936694,35.65,74665.2,11.7,-0.46706,0.00016,28.02372]
[1776390936887,35.65,74665.2,11.7,-0.46706,0.00016,28.02372]
[1776390936935,35.65,74665.2,11.7,-0.46706,0.00016,28.02372]
[1776390937016,35.65,74690.24,11.7,-0.46311,0.00016,28.00865]
[1776390937539,35.65,74698.5,11.7,-0.4618,0.00016,28.00308]
[1776390939497,35.65,74698.64,11.7,-0.46178,0.00016,28.00298]
[1776390939922,35.65,74698.64,11.7,-0.46178,0.00016,28.00298]
[1776390939964,35.65,74697.19,11.7,-0.46201,0.00016,28.00397]
[1776390941037,35.65,74697.19,11.7,-0.46201,0.00016,28.00397]
[1776390941051,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390941298,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390941354,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390941424,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390941449,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390941915,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390942126,35.65,74697.56,11.7,-0.46195,0.00016,28.00372]
[1776390942009,35.64,74719.75,11.7,-0.45844,0.00016,27.98733]
[1776390942878,35.65,74729.86,11.7,-0.45685,0.00016,27.97916]
[1776390943585,35.65,74737.77,11.7,-0.4556,0.00016,27.97244]
[1776390944458,35.65,74737.77,11.7,-0.4556,0.00016,27.97244]
[1776390945066,35.65,74737.77,11.7,-0.4556,0.00016,27.97244]
[1776390945125,35.65,74737.77,11.7,-0.4556,0.00016,27.97244]
[1776390945252,35.65,74737.77,11.7,-0.4556,0.00016,27.97244]
[1776390945502,35.65,74736.73,11.7,-0.45577,0.00016,27.97335]
[1776390945520,35.65,74736.73,11.7,-0.45577,0.00016,27.97335]
[1776390945907,35.65,74736.73,11.7,-0.45577,0.00016,27.97335]
[1776390946019,35.65,74756.82,11.7,-0.4526,0.00016,27.95516]
[1776390946606,35.65,74758.72,11.7,-0.4523,0.00016,27.95335]
[1776390948214,35.65,74760.02,11.7,-0.4521,0.00016,27.9521]
[1776390952805,35.65,74758.98,11.7,-0.45226,0.00016,27.9531]
[1776390956188,35.65,74755.26,11.7,-0.45285,0.00016,27.95665]
[1776390956677,35.65,74753.61,11.7,-0.45311,0.00016,27.95819]
[1776390961952,35.65,74748.31,11.7,-0.45395,0.00016,27.96313]
[1776390962719,35.66,74740.9,11.7,-0.45512,0.00016,27.96978]
[1776390966747,35.66,74747.49,11.7,-0.45408,0.00016,27.96392]
[1776390969432,35.66,74750.27,11.7,-0.45364,0.00016,27.96138]
[1776390974733,35.66,74750.69,11.7,-0.45358,0.00016,27.96101]
[1776390977594,35.67,74750.23,11.7,-0.45366,0.00016,27.96146]
[1776390981609,35.67,74747.72,11.7,-0.45406,0.00016,27.96378]
[1776390981614,35.67,74747.72,11.7,-0.45406,0.00016,27.96378]
[1776390981654,35.67,74747.72,11.7,-0.45406,0.00016,27.96378]
[1776390981751,35.67,74747.72,11.7,-0.45406,0.00016,27.96378]
[1776390983725,35.67,74748.43,11.7,-0.45395,0.00016,27.96315]
[1776390983868,35.67,74740.91,11.7,-0.45513,0.00016,27.96989]
[1776390985658,35.67,74741.46,11.7,-0.45505,0.00016,27.96941]
[1776390985887,35.67,74748.55,11.7,-0.45393,0.00016,27.96306]
[1776390988408,35.67,74750.43,11.7,-0.45363,0.00016,27.96134]
[1776390991298,35.67,74752.21,11.7,-0.45335,0.00016,27.95969]
[1776390991850,35.67,74752.21,11.7,-0.45335,0.00016,27.95969]
[1776390992067,35.67,74752.21,11.7,-0.45335,0.00016,27.95969]
[1776390992093,35.67,74773.64,11.7,-0.44998,0.00016,27.93579]
[1776390992613,35.67,74773.64,11.7,-0.44998,0.00016,27.93579]
[1776390993009,35.67,74773.64,11.7,-0.44998,0.00016,27.93579]
[1776390993045,35.67,74784.99,11.7,-0.44819,0.00016,27.92392]
[1776390993394,35.67,74784.99,11.7,-0.44819,0.00016,27.92392]
[1776390993865,35.67,74784.99,11.7,-0.44819,0.00016,27.92392]
[1776390993949,35.67,74797.02,11.7,-0.44631,0.00016,27.91073]
[1776390994888,35.67,74797.02,11.7,-0.44631,0.00016,27.91073]
[1776390994967,35.67,74797.02,11.7,-0.44631,0.00016,27.91073]
[1776390995147,35.67,74797.02,11.7,-0.44631,0.00016,27.91073]
[1776390995182,35.68,74798.88,11.7,-0.44602,0.00016,27.90865]
[1776390995472,35.68,74798.88,11.7,-0.44602,0.00016,27.90865]
[1776390995967,35.67,74807.04,11.7,-0.44474,0.00016,27.89928]
[1776390996210,35.67,74807.04,11.7,-0.44474,0.00016,27.89928]
[1776390996820,35.67,74807.04,11.7,-0.44474,0.00016,27.89928]
[1776390997407,35.68,74812.72,11.7,-0.44384,0.00016,27.89259]
[1776391003017,35.68,74818.04,11.7,-0.44302,0.00016,27.88624]
[1776391005902,35.68,74815.12,11.7,-0.44347,0.00016,27.88977]
[1776391011076,35.68,74811.27,11.7,-0.44408,0.00016,27.8944]
[1776391012068,35.68,74811.27,11.7,-0.44408,0.00016,27.8944]
[1776391012809,35.68,74810.62,11.7,-0.44418,0.00016,27.89517]
[1776391014095,35.68,74809.38,11.7,-0.44438,0.00016,27.89663]
[1776391019132,35.68,74801.37,11.7,-0.44563,0.00016,27.90592]
[1776391024166,35.68,74800.01,11.7,-0.44585,0.00016,27.90747]
[1776391026876,35.68,74809.23,11.7,-0.4444,0.00016,27.89682]
[1776391027156,35.68,74809.23,11.7,-0.4444,0.00016,27.89682]
[1776391027404,35.68,74809.23,11.7,-0.4444,0.00016,27.89682]
[1776391032342,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391032350,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391032406,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391032466,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391032599,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391032743,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391032966,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391033110,35.69,74819.03,11.7,-0.44287,0.00016,27.88512]
[1776391033068,35.69,74819.25,11.7,-0.44283,0.00016,27.88486]
[1776391033290,35.69,74819.25,11.7,-0.44283,0.00016,27.88486]
[1776391033391,35.69,74831.65,11.7,-0.44089,0.00016,27.86942]
[1776391034240,35.69,74831.65,11.7,-0.44089,0.00016,27.86942]
[1776391034449,35.69,74831.65,11.7,-0.44089,0.00016,27.86942]
[1776391034822,35.69,74831.65,11.7,-0.44089,0.00016,27.86942]
[1776391034863,35.68,74834.55,11.7,-0.44044,0.00016,27.86569]
[1776391035248,35.68,74842.31,11.7,-0.43922,0.00016,27.85558]
[1776391037604,35.68,74850.5,11.7,-0.43794,0.00016,27.84464]
[1776391038857,35.68,74850.5,11.7,-0.43794,0.00016,27.84464]
[1776391042848,35.68,74844.28,11.7,-0.43891,0.00016,27.85298]
[1776391045421,35.68,74839.76,11.7,-0.43962,0.00016,27.85894]
[1776391048074,35.68,74839.01,11.7,-0.43974,0.00016,27.85991]
[1776391049350,35.68,74832.02,11.7,-0.44083,0.00016,27.86892]
[1776391050996,35.68,74832.02,11.7,-0.44083,0.00016,27.86892]
[1776391052366,35.68,74824.69,11.7,-0.44197,0.00016,27.87511]
[1776391052590,35.68,74824.69,11.7,-0.44197,0.00016,27.87511]
[1776391058413,35.68,74817.98,11.7,-0.44302,0.00016,27.8833]
[1776391061382,35.68,74816.92,11.7,-0.44319,0.00016,27.88457]
[1776391061934,35.68,74815.29,11.7,-0.44344,0.00016,27.88653]
[1776391067476,35.68,74818.3,11.7,-0.44297,0.00016,27.88291]
[1776391072511,35.67,74820.2,11.7,-0.44267,0.00016,27.88053]
[1776391077546,35.68,74819.0,11.7,-0.44286,0.00016,27.88203]
[1776391082581,35.68,74818.36,11.7,-0.44297,0.00016,27.88287]
[1776391090604,35.69,74818.28,11.7,-0.44298,0.00016,27.88302]
[1776391095671,35.7,74818.17,11.7,-0.44301,0.00016,27.88327]
[1776391100706,35.69,74819.82,11.7,-0.44275,0.00016,27.88122]
[1776391102023,35.69,74819.82,11.7,-0.44275,0.00016,27.88122]
[1776391107756,35.68,74821.6,11.7,-0.44246,0.00016,27.87893]
[1776391112791,35.68,74822.4,11.7,-0.44232,0.00016,27.87484]
[1776391113562,35.68,74822.4,11.7,-0.44232,0.00016,27.87484]
[1776391113577,35.68,74822.4,11.7,-0.44232,0.00016,27.87484]
[1776391113690,35.68,74822.4,11.7,-0.44232,0.00016,27.87484]
[1776391116126,35.67,74828.86,11.7,-0.44131,0.00016,27.86675]
[1776391116183,35.67,74829.49,11.7,-0.4412,0.00016,27.86592]
[1776391118198,35.67,74828.67,11.7,-0.44133,0.00016,27.86696]
[1776391125244,35.67,74829.17,11.7,-0.44126,0.00016,27.86635]
[1776391128075,35.67,74829.17,11.7,-0.44126,0.00016,27.86635]
[1776391128902,35.67,74820.21,11.7,-0.44266,0.00016,27.87749]
[1776391129371,35.67,74820.21,11.7,-0.44266,0.00016,27.87749]
[1776391129534,35.67,74820.21,11.7,-0.44266,0.00016,27.87749]
[1776391129910,35.67,74814.36,11.7,-0.44358,0.00016,27.88458]
[1776391133038,35.68,74811.51,11.7,-0.44403,0.00016,27.88803]
[1776391138973,35.68,74807.84,11.7,-0.44461,0.00016,27.8924]
[1776391140574,35.68,74807.85,11.7,-0.44461,0.00016,27.8924]
[1776391141065,35.68,74807.85,11.7,-0.44461,0.00016,27.8924]
[1776391141083,35.69,74796.68,11.7,-0.44636,0.00016,27.90521]
[1776391143072,35.69,74795.27,11.7,-0.44659,0.00016,27.90678]
[1776391149044,35.69,74794.97,11.7,-0.44663,0.00016,27.90712]
[1776391151306,35.69,74794.21,11.7,-0.44675,0.00016,27.90797]
[1776391151312,35.69,74794.21,11.7,-0.44675,0.00016,27.90797]
[1776391151668,35.69,74794.21,11.7,-0.44675,0.00016,27.90797]
[1776391152065,35.69,74784.22,11.7,-0.44832,0.00016,27.91884]
[1776391156093,35.68,74781.85,11.7,-0.44869,0.00016,27.92133]
[1776391156467,35.68,74781.24,11.7,-0.44879,0.00016,27.92196]
[1776391156494,35.68,74781.24,11.7,-0.44879,0.00016,27.92196]
[1776391160412,35.68,74778.14,11.7,-0.44927,0.00016,27.92518]
[1776391160437,35.68,74778.14,11.7,-0.44927,0.00016,27.92518]
[1776391160455,35.68,74778.14,11.7,-0.44927,0.00016,27.92518]
[1776391160457,35.68,74778.14,11.7,-0.44927,0.00016,27.92518]
[1776391164908,35.68,74771.67,11.7,-0.45029,0.00016,27.93181]
[1776391166563,35.68,74772.25,11.7,-0.45019,0.00016,27.93122]
[1776391169488,35.68,74772.39,11.7,-0.45017,0.00016,27.93107]
[1776391177282,35.67,74771.87,11.7,-0.45024,0.00016,27.92854]
[1776391183291,35.67,74773.25,11.7,-0.45002,0.00016,27.92711]
[1776391183321,35.67,74773.15,11.7,-0.45004,0.00016,27.9272]
[1776391185788,35.67,74773.53,11.7,-0.44998,0.00016,27.9268]
[1776391185802,35.67,74773.53,11.7,-0.44998,0.00016,27.9268]
[1776391191635,35.66,74771.85,11.7,-0.45024,0.00016,27.92846]
[1776391194237,35.66,74770.18,11.7,-0.4505,0.00016,27.93012]
[1776391200994,35.66,74768.26,11.7,-0.4508,0.00016,27.93205]
[1776391201049,35.66,74768.26,11.7,-0.4508,0.00016,27.93205]
[1776391201582,35.66,74768.26,11.7,-0.4508,0.00016,27.93206]
[1776391202279,35.66,74768.26,11.7,-0.4508,0.00016,27.93206]
[1776391202300,35.66,74757.12,11.7,-0.45255,0.00016,27.94292]
[1776391202809,35.66,74757.12,11.7,-0.45255,0.00016,27.94292]
[1776391203180,35.66,74757.12,11.7,-0.45255,0.00016,27.94292]
[1776391203276,35.66,74747.81,11.7,-0.45402,0.00016,27.95157]
[1776391205279,35.66,74747.4,11.7,-0.45408,0.00016,27.95195]
[1776391205416,35.66,74749.09,11.7,-0.45382,0.00016,27.9504]
[1776391205536,35.66,74749.09,11.7,-0.45382,0.00016,27.9504]
[1776391213708,35.66,74745.88,11.7,-0.45432,0.00016,27.95331]
[1776391215966,35.66,74742.97,11.7,-0.45478,0.00016,27.95591]
[1776391217174,35.66,74751.93,11.7,-0.45337,0.00016,27.94776]
[1776391217779,35.66,74751.93,11.7,-0.45337,0.00016,27.94776]
[1776391223425,35.66,74745.08,11.7,-0.45445,0.00016,27.95401]
[1776391223426,35.66,74745.08,11.7,-0.45445,0.00016,27.95401]
[1776391223899,35.66,74745.08,11.7,-0.45445,0.00016,27.95401]
[1776391226492,35.65,74747.75,11.7,-0.45402,0.00016,27.9516]
[1776391231665,35.65,74744.96,11.7,-0.45446,0.00016,27.9511]
[1776391232864,35.65,74744.96,11.7,-0.45446,0.00016,27.9511]
[1776391237090,35.65,74745.54,11.7,-0.45437,0.00016,27.95057]
[1776391240134,35.65,74753.37,11.7,-0.45313,0.00016,27.94338]
[1776391245339,35.65,74748.86,11.7,-0.45384,0.00016,27.94755]
[1776391250800,35.65,74741.05,11.7,-0.45507,0.00016,27.95454]
[1776391255835,35.65,74740.72,11.7,-0.45512,0.00016,27.95482]
[1776391256505,35.65,74740.72,11.7,-0.45512,0.00016,27.95482]
[1776391261877,35.65,74738.48,11.7,-0.45547,0.00016,27.95677]
[1776391266912,35.64,74738.27,11.7,-0.45551,0.00016,27.95694]
[1776391271951,35.64,74740.18,11.7,-0.4552,0.00016,27.95527]
[1776391276986,35.64,74740.64,11.7,-0.45513,0.00016,27.95487]
[1776391282021,35.65,74739.84,11.7,-0.45526,0.00016,27.95557]
[1776391287439,35.65,74739.84,11.7,-0.45526,0.00016,27.95558]
[1776391287440,35.65,74739.84,11.7,-0.45526,0.00016,27.95558]
[1776391291932,35.65,74743.68,11.7,-0.45465,0.00016,27.94917]
[1776391296623,35.65,74742.84,11.7,-0.45478,0.00016,27.94992]
[1776391298048,35.65,74743.95,11.7,-0.45461,0.00016,27.94893]
[1776391298280,35.65,74743.95,11.7,-0.45461,0.00016,27.94893]
[1776391298336,35.65,74743.95,11.7,-0.45461,0.00016,27.94893]
[1776391299033,35.65,74748.0,11.7,-0.45397,0.00016,27.94527]
[1776391299258,35.65,74748.0,11.7,-0.45397,0.00016,27.94527]
[1776391299359,35.65,74735.48,11.7,-0.45595,0.00016,27.95635]
[1776391299705,35.65,74735.48,11.7,-0.45595,0.00016,27.95635]
[1776391300708,35.65,74734.23,11.7,-0.45614,0.00016,27.95742]
[1776391300895,35.65,74734.23,11.7,-0.45614,0.00016,27.95742]
[1776391302670,35.65,74736.25,11.7,-0.45582,0.00016,27.95568]
[1776391308313,35.64,74735.59,11.7,-0.45592,0.00016,27.95623]
[1776391313254,35.64,74729.61,11.7,-0.45687,0.00016,27.96129]
[1776391319285,35.65,74736.19,11.7,-0.45584,0.00016,27.95577]
[1776391319716,35.65,74736.19,11.7,-0.45584,0.00016,27.95577]
[1776391320292,35.65,74742.05,11.7,-0.45491,0.00016,27.95065]
[1776391321137,35.65,74742.05,11.7,-0.45491,0.00016,27.95065]
[1776391326334,35.65,74747.32,11.7,-0.45408,0.00016,27.94592]
[1776391331369,35.65,74752.28,11.7,-0.4533,0.00016,27.94137]
[1776391332088,35.65,74752.28,11.7,-0.4533,0.00016,27.94137]
[1776391332442,35.65,74752.28,11.7,-0.4533,0.00016,27.94137]
[1776391333315,35.65,74752.39,11.7,-0.45328,0.00016,27.94126]
[1776391334124,35.65,74753.54,11.7,-0.4531,0.00016,27.94019]
[1776391334390,35.65,74763.48,11.7,-0.45153,0.00016,27.93067]
[1776391335460,35.65,74767.36,11.7,-0.45092,0.00016,27.92683]
[1776391335535,35.65,74767.36,11.7,-0.45092,0.00016,27.92683]
[1776391336404,35.65,74759.91,11.7,-0.4521,0.00016,27.93413]
[1776391339118,35.65,74758.12,11.7,-0.45238,0.00016,27.93585]
[1776391344460,35.65,74758.5,11.7,-0.45232,0.00016,27.93549]
[1776391350641,35.65,74756.61,11.7,-0.45262,0.00016,27.93729]
[1776391350652,35.65,74756.61,11.7,-0.45262,0.00016,27.93729]
[1776391350736,35.65,74756.61,11.7,-0.45262,0.00016,27.93729]
[1776391352516,35.65,74763.86,11.7,-0.45147,0.00016,27.92726]
[1776391354546,35.65,74764.18,11.7,-0.45142,0.00016,27.92694]
[1776391355064,35.65,74764.18,11.7,-0.45142,0.00016,27.92694]
[1776391356544,35.64,74772.88,11.7,-0.45004,0.00016,27.9182]
[1776391361579,35.64,74773.3,11.7,-0.44997,0.00016,27.91772]
[1776391365029,35.64,74774.42,11.7,-0.44979,0.00016,27.91654]
[1776391370642,35.63,74770.31,11.7,-0.45043,0.00016,27.92066]
[1776391373041,35.63,74770.15,11.7,-0.45046,0.00016,27.92081]
[1776391376902,35.62,74767.1,11.7,-0.45093,0.00016,27.92383]
[1776391379757,35.62,74767.03,11.7,-0.45094,0.00016,27.92389]
[1776391381007,35.62,74766.99,11.7,-0.45095,0.00016,27.92391]
[1776391382726,35.62,74774.91,11.7,-0.4497,0.00016,27.91586]
[1776391383670,35.62,74774.91,11.7,-0.4497,0.00016,27.91586]
[1776391385946,35.61,74777.15,11.7,-0.44934,0.00016,27.91351]
[1776391386166,35.61,74777.15,11.7,-0.44934,0.00016,27.91351]
[1776391386179,35.61,74778.37,11.7,-0.44915,0.00016,27.91223]
[1776391386755,35.61,74788.18,11.7,-0.4476,0.00016,27.90173]
[1776391391791,35.6,74789.12,11.7,-0.44744,0.00016,27.90062]
[1776391393199,35.6,74789.12,11.7,-0.44744,0.00016,27.90062]
[1776391393833,35.6,74789.03,11.7,-0.44746,0.00016,27.90071]
[1776391399847,35.59,74788.82,11.7,-0.44748,0.00016,27.90084]
[1776391402668,35.59,74788.93,11.7,-0.44746,0.00016,27.9007]
[1776391403176,35.59,74788.93,11.7,-0.44746,0.00016,27.9007]
[1776391405110,35.59,74784.37,11.7,-0.44817,0.00016,27.90561]
[1776391405132,35.59,74784.37,11.7,-0.44817,0.00016,27.90561]
[1776391405179,35.59,74784.37,11.7,-0.44817,0.00016,27.90561]
[1776391405216,35.59,74784.37,11.7,-0.44817,0.00016,27.90561]
[1776391405317,35.58,74784.32,11.7,-0.44818,0.00016,27.90565]
[1776391411940,35.59,74778.86,11.7,-0.44904,0.00016,27.90849]
[1776391413547,35.59,74778.86,11.7,-0.44904,0.00016,27.90849]
[1776391419996,35.6,74778.32,11.7,-0.44914,0.00016,27.90912]
[1776391421626,35.6,74781.65,11.7,-0.44861,0.00016,27.90561]
[1776391421647,35.6,74781.65,11.7,-0.44861,0.00016,27.90561]
[1776391424519,35.6,74789.93,11.7,-0.44731,0.00016,27.89668]
[1776391425031,35.6,74790.89,11.7,-0.44716,0.00016,27.89565]
[1776391427618,35.6,74792.11,11.7,-0.44697,0.00016,27.8943]
[1776391428366,35.6,74792.11,11.7,-0.44697,0.00016,27.8943]
[1776391428715,35.6,74792.09,11.7,-0.44697,0.00016,27.89432]
[1776391430976,35.6,74792.75,11.7,-0.44687,0.00016,27.89359]
[1776391431870,35.6,74794.94,11.7,-0.44652,0.00016,27.89114]
[1776391432476,35.6,74794.94,11.7,-0.44652,0.00016,27.89114]
[1776391438129,35.6,74797.42,11.7,-0.44613,0.00016,27.88835]
[1776391444171,35.6,74794.41,11.7,-0.44661,0.00016,27.89174]
[1776391450213,35.6,74795.29,11.7,-0.44647,0.00016,27.89076]
[1776391455248,35.6,74797.54,11.7,-0.44611,0.00016,27.88823]
[1776391460283,35.6,74798.12,11.7,-0.44602,0.00016,27.88758]
[1776391462086,35.6,74798.05,11.7,-0.44603,0.00016,27.88766]
[1776391462498,35.6,74798.05,11.7,-0.44603,0.00016,27.88766]
[1776391469346,35.6,74795.6,11.7,-0.44642,0.00016,27.89043]
[1776391474381,35.6,74799.01,11.7,-0.44588,0.00016,27.88356]
[1776391478186,35.61,74800.17,11.7,-0.4457,0.00016,27.88225]
[1776391478488,35.61,74800.17,11.7,-0.4457,0.00016,27.88225]
[1776391478542,35.61,74800.17,11.7,-0.4457,0.00016,27.88225]
[1776391478738,35.61,74800.32,11.7,-0.44568,0.00016,27.88208]
[1776391482243,35.61,74806.77,11.7,-0.44466,0.00016,27.87463]
[1776391490492,35.61,74809.76,11.7,-0.4442,0.00016,27.87115]
[1776391496535,35.61,74811.28,11.7,-0.44396,0.00016,27.86938]
[1776391500724,35.62,74810.65,11.7,-0.44406,0.00016,27.87014]
[1776391500811,35.62,74810.65,11.7,-0.44406,0.00016,27.87014]
[1776391500820,35.62,74810.65,11.7,-0.44406,0.00016,27.87014]
[1776391501182,35.62,74810.65,11.7,-0.44406,0.00016,27.87014]
[1776391501570,35.61,74818.68,11.7,-0.4428,0.00016,27.86045]
[1776391506692,35.61,74819.92,11.7,-0.4426,0.00016,27.8589]
[1776391512648,35.61,74819.7,11.7,-0.44263,0.00016,27.85912]
[1776391517683,35.6,74820.66,11.7,-0.44248,0.00016,27.8579]
[1776391522719,35.6,74821.1,11.7,-0.4424,0.00016,27.85733]
[1776391527754,35.6,74820.68,11.7,-0.44247,0.00016,27.85782]
[1776391530346,35.6,74820.68,11.7,-0.44247,0.00016,27.85782]
[1776391530448,35.6,74820.64,11.7,-0.44247,0.00016,27.85786]
[1776391531782,35.6,74812.33,11.7,-0.44378,0.00016,27.86493]
[1776391535050,35.6,74811.63,11.7,-0.44389,0.00016,27.86578]
[1776391536044,35.6,74806.82,11.7,-0.44464,0.00016,27.87148]
[1776391537824,35.6,74796.71,11.7,-0.44624,0.00016,27.88312]
[1776391538703,35.6,74796.71,11.7,-0.44624,0.00016,27.88312]
[1776391539454,35.6,74796.71,11.7,-0.44624,0.00016,27.88312]
[1776391539748,35.6,74795.66,11.7,-0.4464,0.00016,27.88431]
[1776391540063,35.6,74795.66,11.7,-0.4464,0.00016,27.88431]
[1776391544803,35.6,74789.9,11.7,-0.44731,0.00016,27.89069]
[1776391544873,35.6,74789.55,11.7,-0.44736,0.00016,27.89108]
[1776391546246,35.6,74789.55,11.7,-0.44736,0.00016,27.89108]
[1776391546251,35.6,74779.69,11.7,-0.44892,0.00016,27.90169]
[1776391546911,35.6,74779.69,11.7,-0.44892,0.00016,27.90169]
[1776391548323,35.6,74778.38,11.7,-0.44912,0.00016,27.90305]
[1776391548424,35.6,74778.35,11.7,-0.44912,0.00016,27.90307]
[1776391551039,35.6,74777.87,11.7,-0.4492,0.00016,27.90357]
[1776391557964,35.6,74777.83,11.7,-0.44921,0.00016,27.9036]
[1776391559941,35.6,74777.93,11.7,-0.44919,0.00016,27.9035]
[1776391559955,35.6,74777.93,11.7,-0.44919,0.00016,27.9035]
[1776391560007,35.6,74777.93,11.7,-0.44919,0.00016,27.9035]
[1776391561992,35.6,74784.02,11.7,-0.44823,0.00016,27.89701]
[1776391568036,35.59,74783.46,11.7,-0.4483,0.00016,27.89752]
[1776391572755,35.58,74783.0,11.7,-0.44837,0.00016,27.89795]
[1776391572763,35.58,74783.0,11.7,-0.44837,0.00016,27.89795]
[1776391573065,35.58,74783.0,11.7,-0.44837,0.00016,27.89795]
[1776391573070,35.58,74781.39,11.7,-0.44862,0.00016,27.89965]
[1776391577179,35.58,74780.78,11.7,-0.44872,0.00016,27.9003]
[1776391579062,35.58,74782.98,11.7,-0.44837,0.00016,27.89797]
[1776391584151,35.58,74781.91,11.7,-0.44854,0.00016,27.89913]
[1776391588109,35.58,74781.92,11.7,-0.44854,0.00016,27.89913]
[1776391588120,35.58,74781.92,11.7,-0.44854,0.00016,27.89913]
[1776391588178,35.58,74783.09,11.7,-0.44836,0.00016,27.89788]
[1776391589212,35.58,74783.09,11.7,-0.44836,0.00016,27.89788]
[1776391595228,35.57,74785.05,11.7,-0.44803,0.00016,27.89263]
[1776391600409,35.56,74784.59,11.7,-0.4481,0.00016,27.89305]
[1776391603988,35.55,74783.32,11.7,-0.44829,0.00016,27.89434]
[1776391604291,35.55,74783.31,11.7,-0.44829,0.00016,27.89433]
[1776391609326,35.55,74778.67,11.7,-0.44902,0.00016,27.89929]
[1776391614361,35.56,74783.28,11.7,-0.4483,0.00016,27.89441]
[1776391620403,35.56,74783.91,11.7,-0.4482,0.00016,27.89376]
[1776391622538,35.56,74784.04,11.7,-0.44818,0.00016,27.89362]
[1776391622639,35.56,74784.07,11.7,-0.44818,0.00016,27.8936]
[1776391628467,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629175,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629185,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629242,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629250,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629298,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629605,35.55,74783.52,11.7,-0.44825,0.00016,27.8941]
[1776391629713,35.55,74776.59,11.7,-0.44935,0.00016,27.90143]
[1776391630565,35.55,74776.59,11.7,-0.44935,0.00016,27.90143]
[1776391631488,35.55,74764.29,11.7,-0.45129,0.00016,27.91394]
[1776391637014,35.55,74766.45,11.7,-0.45095,0.00016,27.91179]
[1776391638537,35.55,74759.65,11.7,-0.45202,0.00016,27.91849]
[1776391638881,35.55,74759.65,11.7,-0.45202,0.00016,27.91849]
[1776391645633,35.55,74753.79,11.7,-0.45295,0.00016,27.92411]
[1776391646015,35.55,74753.99,11.7,-0.45292,0.00016,27.92393]
[1776391647049,35.55,74748.54,11.7,-0.45378,0.00016,27.92901]
[1776391652635,35.55,74752.09,11.7,-0.45322,0.00016,27.9227]
[1776391654903,35.55,74751.94,11.7,-0.45324,0.00016,27.92284]
[1776391657670,35.55,74760.83,11.7,-0.45184,0.00016,27.91434]
[1776391660567,35.55,74760.89,11.7,-0.45183,0.00016,27.91427]
[1776391662705,35.55,74751.88,11.7,-0.45325,0.00016,27.92288]
[1776391667740,35.55,74751.81,11.7,-0.45326,0.00016,27.92295]
[1776391672279,35.55,74752.0,11.7,-0.45323,0.00016,27.92278]
[1776391673067,35.55,74748.4,11.7,-0.4538,0.00016,27.92612]
[1776391673782,35.56,74745.95,11.7,-0.45419,0.00016,27.92837]
[1776391677575,35.56,74746.03,11.7,-0.45418,0.00016,27.92832]
[1776391677810,35.56,74746.18,11.7,-0.45416,0.00016,27.9282]
[1776391682029,35.56,74747.17,11.7,-0.454,0.00016,27.92729]
[1776391682746,35.56,74747.17,11.7,-0.454,0.00016,27.92729]
[1776391682759,35.56,74746.88,11.7,-0.45405,0.00016,27.92756]
[1776391682914,35.56,74746.88,11.7,-0.45405,0.00016,27.92756]
[1776391682922,35.56,74746.88,11.7,-0.45405,0.00016,27.92756]
[1776391682984,35.56,74740.32,11.7,-0.45509,0.00016,27.93346]
[1776391684578,35.56,74740.32,11.7,-0.45509,0.00016,27.93346]
[1776391684800,35.56,74740.32,11.7,-0.45509,0.00016,27.93346]
[1776391684702,35.56,74730.07,11.7,-0.45671,0.00016,27.9423]
[1776391690901,35.56,74725.56,11.7,-0.45742,0.00016,27.94605]
[1776391692973,35.57,74725.53,11.7,-0.45743,0.00016,27.94608]
[1776391698957,35.56,74724.41,11.7,-0.4576,0.00016,27.94695]
[1776391703021,35.56,74725.17,11.7,-0.45748,0.00016,27.94631]
[1776391703046,35.56,74725.17,11.7,-0.45748,0.00016,27.94631]
[1776391703064,35.56,74725.17,11.7,-0.45748,0.00016,27.94631]
[1776391705001,35.55,74716.84,11.7,-0.4588,0.00016,27.95295]
[1776391710036,35.55,74719.56,11.7,-0.45836,0.00016,27.95078]
[1776391714568,35.55,74719.84,11.7,-0.45831,0.00016,27.94753]
[1776391714954,35.54,74718.0,11.7,-0.4586,0.00016,27.94898]
[1776391716513,35.54,74713.42,11.7,-0.45933,0.00016,27.95253]
[1776391723127,35.54,74708.62,11.7,-0.46009,0.00016,27.95613]
[1776391726287,35.54,74707.74,11.7,-0.46022,0.00016,27.95678]
[1776391726937,35.54,74707.56,11.7,-0.46025,0.00016,27.95691]
[1776391727155,35.54,74706.94,11.7,-0.46035,0.00016,27.95737]
[1776391732077,35.54,74701.74,11.7,-0.46117,0.00016,27.96114]
[1776391732145,35.54,74701.74,11.7,-0.46117,0.00016,27.96114]
[1776391732222,35.54,74701.74,11.7,-0.46117,0.00016,27.96114]
[1776391732496,35.54,74701.74,11.7,-0.46117,0.00016,27.96114]
[1776391733314,35.54,74700.63,11.7,-0.46135,0.00016,27.96193]
[1776391733943,35.54,74696.99,11.7,-0.46193,0.00016,27.96448]
[1776391733961,35.54,74696.99,11.7,-0.46193,0.00016,27.96448]
[1776391734542,35.54,74689.52,11.7,-0.46311,0.00016,27.96954]
[1776391735074,35.54,74689.52,11.7,-0.46311,0.00016,27.96954]
[1776391735739,35.54,74689.52,11.7,-0.46311,0.00016,27.96954]
[1776391735803,35.54,74682.08,11.7,-0.4643,0.00016,27.97434]
[1776391736858,35.54,74682.08,11.7,-0.4643,0.00016,27.97434]
[1776391736981,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737060,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737232,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737245,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737300,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737530,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737558,35.54,74676.39,11.7,-0.4652,0.00016,27.97783]
[1776391737865,35.54,74668.76,11.7,-0.46641,0.00016,27.9823]
[1776391738610,35.54,74668.76,11.7,-0.46641,0.00016,27.9823]
[1776391741821,35.54,74663.88,11.7,-0.46719,0.00016,27.98502]
[1776391745775,35.54,74672.6,11.7,-0.4658,0.00016,27.98009]
[1776391745865,35.54,74673.99,11.7,-0.46558,0.00016,27.97927]
[1776391746475,35.54,74673.99,11.7,-0.46558,0.00016,27.97927]
[1776391752330,35.53,74674.98,11.7,-0.46542,0.00016,27.97867]
[1776391754982,35.53,74675.04,11.7,-0.46541,0.00016,27.97863]
[1776391760387,35.53,74674.59,11.7,-0.46548,0.00016,27.97889]
[1776391765312,35.53,74674.55,11.7,-0.46549,0.00016,27.97891]
[1776391765526,35.53,74674.55,11.7,-0.46549,0.00016,27.97891]
[1776391767436,35.53,74682.44,11.7,-0.46423,0.00016,27.97407]
[1776391771539,35.52,74682.45,11.7,-0.46423,0.00016,27.97406]
[1776391772846,35.52,74683.05,11.7,-0.46413,0.00016,27.97067]
[1776391776502,35.52,74675.97,11.7,-0.46526,0.00016,27.97503]
[1776391781537,35.52,74675.84,11.7,-0.46528,0.00016,27.9751]
[1776391786100,35.52,74676.17,11.7,-0.46522,0.00016,27.97489]
[1776391790600,35.52,74684.08,11.7,-0.46396,0.00016,27.96998]
[1776391795635,35.52,74684.04,11.7,-0.46397,0.00016,27.97]
[1776391799747,35.51,74684.28,11.7,-0.46393,0.00016,27.96985]
[1776391805705,35.51,74679.07,11.7,-0.46476,0.00016,27.9731]
[1776391812754,35.51,74679.3,11.7,-0.46472,0.00016,27.97293]
[1776391817260,35.5,74683.75,11.7,-0.46401,0.00016,27.97013]
[1776391819634,35.5,74684.16,11.7,-0.46394,0.00016,27.96986]
[1776391819970,35.5,74684.16,11.7,-0.46394,0.00016,27.96986]
[1776391822063,35.5,74686.98,11.7,-0.46349,0.00016,27.96803]
[1776391822528,35.5,74686.98,11.7,-0.46349,0.00016,27.96803]
[1776391824258,35.49,74689.32,11.7,-0.46312,0.00016,27.96649]
[1776391828112,35.49,74687.78,11.7,-0.46336,0.00016,27.9675]
[1776391831708,35.49,74690.61,11.7,-0.46291,0.00016,27.96562]
[1776391834365,35.49,74693.26,11.7,-0.46248,0.00016,27.96081]
[1776391834532,35.49,74693.26,11.7,-0.46248,0.00016,27.96081]
[1776391837091,35.49,74697.38,11.7,-0.46183,0.00016,27.95798]
[1776391837929,35.49,74704.75,11.7,-0.46066,0.00016,27.95272]
[1776391842964,35.49,74707.53,11.7,-0.46022,0.00016,27.95068]
[1776391846594,35.49,74707.89,11.7,-0.46016,0.00016,27.95041]
[1776391846679,35.49,74707.89,11.7,-0.46016,0.00016,27.95041]
[1776391847126,35.49,74710.5,11.7,-0.45975,0.00016,27.94845]
[1776391853047,35.49,74708.99,11.7,-0.45999,0.00016,27.94959]
[1776391854105,35.49,74708.75,11.7,-0.46002,0.00016,27.94976]
[1776391860083,35.49,74709.55,11.7,-0.4599,0.00016,27.94916]
[1776391865118,35.49,74715.07,11.7,-0.45902,0.00016,27.94494]
[1776391870153,35.49,74715.34,11.7,-0.45898,0.00016,27.94472]
[1776391875188,35.49,74716.82,11.7,-0.45874,0.00016,27.94355]
[1776391880223,35.49,74717.01,11.7,-0.45871,0.00016,27.9434]
[1776391882237,35.49,74710.35,11.7,-0.45977,0.00016,27.94853]
[1776391887272,35.49,74710.69,11.7,-0.45971,0.00016,27.94827]
[1776391892307,35.49,74710.62,11.7,-0.45972,0.00016,27.9453]
[1776391893314,35.48,74711.75,11.7,-0.45954,0.00016,27.94445]
[1776391897342,35.48,74712.76,11.7,-0.45938,0.00016,27.94367]
[1776391902376,35.48,74712.7,11.7,-0.45939,0.00016,27.94371]
[1776391908420,35.48,74713.32,11.7,-0.45929,0.00016,27.94323]
[1776391913457,35.48,74715.03,11.7,-0.45902,0.00016,27.9419]
[1776391916062,35.48,74715.09,11.7,-0.45901,0.00016,27.94186]
[1776391924274,35.48,74715.5,11.7,-0.45894,0.00016,27.94153]
[1776391933597,35.48,74715.49,11.7,-0.45894,0.00016,27.94152]
[1776391938635,35.48,74715.79,11.7,-0.45889,0.00016,27.94128]
[1776391942516,35.48,74716.0,11.7,-0.45886,0.00016,27.94112]
[1776391947063,35.48,74716.12,11.7,-0.45884,0.00016,27.94102]
[1776391952215,35.47,74714.34,11.7,-0.45912,0.00016,27.93938]
[1776391952453,35.47,74714.34,11.7,-0.45912,0.00016,27.93938]
[1776391952920,35.47,74714.34,11.7,-0.45912,0.00016,27.93938]
[1776391953022,35.47,74720.65,11.7,-0.45811,0.00016,27.93441]
[1776391955759,35.47,74723.69,11.7,-0.45763,0.00016,27.93195]
[1776391956507,35.48,74723.69,11.7,-0.45763,0.00016,27.93195]
[1776391961797,35.48,74728.96,11.7,-0.4568,0.00016,27.9276]
[1776391967838,35.48,74729.69,11.7,-0.45668,0.00016,27.92701]
[1776391972874,35.48,74730.47,11.7,-0.45656,0.00016,27.92637]
[1776391979307,35.49,74730.27,11.7,-0.4566,0.00016,27.92655]
[1776391981038,35.49,74730.27,11.7,-0.4566,0.00016,27.92657]
[1776391981482,35.49,74730.27,11.7,-0.4566,0.00016,27.92658]
[1776391982657,35.49,74734.47,11.7,-0.45593,0.00016,27.92299]
[1776391982944,35.49,74734.7,11.7,-0.4559,0.00016,27.9228]
[1776391987379,35.49,74737.26,11.7,-0.45549,0.00016,27.92056]
[1776391994021,35.48,74737.36,11.7,-0.45547,0.00016,27.92044]
[1776392000063,35.48,74738.09,11.7,-0.45535,0.00016,27.91979]
[1776392001308,35.48,74738.09,11.7,-0.45535,0.00016,27.91979]
[1776392002077,35.48,74736.19,11.7,-0.45565,0.00016,27.92145]
[1776392007114,35.49,74735.68,11.7,-0.45574,0.00016,27.92192]
[1776392012149,35.49,74739.15,11.7,-0.45519,0.00016,27.9159]
[1776392017184,35.5,74738.13,11.7,-0.45535,0.00016,27.91683]
[1776392023095,35.5,74738.27,11.7,-0.45534,0.00016,27.91673]
[1776392028261,35.5,74738.0,11.7,-0.45538,0.00016,27.91701]
[1776392033296,35.51,74738.18,11.7,-0.45536,0.00016,27.91688]
[1776392038333,35.51,74737.1,11.7,-0.45553,0.00016,27.91785]
[1776392043775,35.52,74736.36,11.7,-0.45565,0.00016,27.91851]
[1776392045863,35.52,74735.06,11.7,-0.45586,0.00016,27.91965]
[1776392052431,35.52,74733.99,11.7,-0.45603,0.00016,27.92061]
[1776392062064,35.52,74733.99,11.7,-0.45604,0.00016,27.92062]
[1776392067536,35.53,74733.36,11.7,-0.45614,0.00016,27.92121]
[1776392072571,35.53,74733.15,11.7,-0.45617,0.00016,27.91839]
[1776392081634,35.54,74733.18,11.7,-0.45617,0.00016,27.9184]
[1776392089690,35.55,74733.22,11.7,-0.45617,0.00016,27.9184]
[1776392101774,35.55,74733.26,11.7,-0.45617,0.00016,27.91843]
[1776392107816,35.56,74733.29,11.7,-0.45617,0.00016,27.91844]
[1776392112850,35.56,74734.38,11.7,-0.456,0.00016,27.91753]
[1776392113572,35.56,74734.38,11.7,-0.456,0.00016,27.91753]
[1776392113579,35.56,74734.38,11.7,-0.456,0.00016,27.91753]
[1776392114111,35.56,74734.38,11.7,-0.456,0.00016,27.91753]
[1776392114170,35.56,74740.58,11.7,-0.45502,0.00016,27.91213]
[1776392115818,35.56,74745.81,11.7,-0.4542,0.00016,27.90744]
[1776392120520,35.56,74747.25,11.7,-0.45397,0.00016,27.90612]
[1776392125374,35.56,74747.1,11.7,-0.45399,0.00016,27.90626]
[1776392125495,35.56,74747.1,11.7,-0.45399,0.00016,27.90626]
[1776392130976,35.56,74739.4,11.7,-0.45521,0.00016,27.91317]
[1776392136014,35.56,74734.52,11.7,-0.45598,0.00016,27.91439]
[1776392136834,35.56,74734.52,11.7,-0.45598,0.00016,27.91439]
[1776392136863,35.56,74734.52,11.7,-0.45598,0.00016,27.91439]
[1776392136938,35.56,74734.52,11.7,-0.45598,0.00016,27.91439]
[1776392137021,35.56,74731.07,11.7,-0.45653,0.00016,27.91733]
[1776392142056,35.57,74729.84,11.7,-0.45672,0.00016,27.91839]
[1776392143802,35.57,74729.64,11.7,-0.45676,0.00016,27.91857]
[1776392151120,35.58,74725.98,11.7,-0.45734,0.00016,27.92165]
[1776392153149,35.58,74725.95,11.7,-0.45735,0.00016,27.92167]
[1776392159176,35.58,74723.97,11.7,-0.45766,0.00016,27.92331]
[1776392161190,35.58,74713.15,11.7,-0.45938,0.00016,27.93184]
[1776392163203,35.58,74707.43,11.7,-0.46029,0.00016,27.93614]
[1776392168240,35.58,74705.2,11.7,-0.46064,0.00016,27.93776]
[1776392173274,35.58,74706.33,11.7,-0.46046,0.00016,27.93692]
[1776392178309,35.57,74705.7,11.7,-0.46056,0.00016,27.93738]
[1776392181568,35.57,74703.74,11.7,-0.46087,0.00016,27.9388]
[1776392188379,35.57,74702.72,11.7,-0.46103,0.00016,27.93952]
[1776392194644,35.57,74702.71,11.7,-0.46102,0.00016,27.93651]
[1776392200463,35.57,74702.23,11.7,-0.4611,0.00016,27.93683]
[1776392204836,35.56,74702.28,11.7,-0.46109,0.00016,27.93678]
[1776392204857,35.56,74702.28,11.7,-0.46109,0.00016,27.93678]
[1776392205008,35.56,74702.28,11.7,-0.46109,0.00016,27.93678]
[1776392205164,35.56,74702.28,11.7,-0.46109,0.00016,27.93678]
[1776392205498,35.56,74694.8,11.7,-0.46227,0.00016,27.94201]
[1776392206761,35.56,74694.8,11.7,-0.46227,0.00016,27.94201]
[1776392206784,35.56,74694.8,11.7,-0.46227,0.00016,27.94201]
[1776392206790,35.56,74694.8,11.7,-0.46227,0.00016,27.94201]
[1776392206861,35.56,74691.63,11.7,-0.46278,0.00016,27.94416]
[1776392207446,35.56,74691.63,11.7,-0.46278,0.00016,27.94416]
[1776392213014,35.56,74683.28,11.7,-0.4641,0.00016,27.9496]
[1776392215296,35.57,74676.39,11.7,-0.4652,0.00016,27.95386]
[1776392219463,35.57,74676.2,11.7,-0.46523,0.00016,27.95398]
[1776392224631,35.57,74674.59,11.7,-0.46549,0.00016,27.95494]
[1776392229665,35.57,74677.92,11.7,-0.46496,0.00016,27.95294]
[1776392233343,35.57,74675.65,11.7,-0.46532,0.00016,27.95431]
[1776392239438,35.57,74674.22,11.7,-0.46554,0.00016,27.95516]
[1776392240698,35.57,74674.99,11.7,-0.46542,0.00016,27.95471]
[1776392245783,35.57,74672.51,11.7,-0.46582,0.00016,27.95617]
[1776392250818,35.57,74671.95,11.7,-0.46591,0.00016,27.9565]
[1776392252448,35.57,74671.71,11.7,-0.46594,0.00016,27.95363]
[1776392257279,35.57,74665.73,11.7,-0.46689,0.00016,27.95702]
[1776392257466,35.57,74665.78,11.7,-0.46688,0.00016,27.95699]
[1776392258017,35.57,74665.78,11.7,-0.46688,0.00016,27.95699]
[1776392258115,35.57,74662.78,11.7,-0.46736,0.00016,27.95863]
[1776392258874,35.57,74656.6,11.7,-0.46834,0.00016,27.96189]
[1776392262400,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392262441,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392262487,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392262650,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392262841,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392262936,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392263108,35.57,74652.88,11.7,-0.46894,0.00016,27.96378]
[1776392263138,35.57,74641.63,11.7,-0.47073,0.00016,27.96909]
[1776392264301,35.57,74641.63,11.7,-0.47073,0.00016,27.96909]
[1776392264839,35.57,74640.71,11.7,-0.47087,0.00016,27.9695]
[1776392266500,35.57,74642.19,11.7,-0.47064,0.00016,27.96884]
[1776392268946,35.57,74649.98,11.7,-0.4694,0.00016,27.9652]
[1776392273514,35.57,74651.1,11.7,-0.46922,0.00016,27.96466]
[1776392276082,35.57,74650.91,11.7,-0.46925,0.00016,27.96475]
[1776392276334,35.57,74650.91,11.7,-0.46925,0.00016,27.96475]
[1776392280023,35.57,74657.41,11.7,-0.46822,0.00016,27.9615]
[1776392286065,35.58,74657.77,11.7,-0.46816,0.00016,27.96133]
[1776392288265,35.58,74650.21,11.7,-0.46937,0.00016,27.96512]
[1776392294123,35.59,74652.76,11.7,-0.46896,0.00016,27.96388]
[1776392299595,35.59,74649.72,11.7,-0.46945,0.00016,27.96538]
[1776392304692,35.59,74648.88,11.7,-0.46958,0.00016,27.96579]
[1776392305064,35.59,74648.88,11.7,-0.46958,0.00016,27.96579]
[1776392306805,35.59,74640.86,11.7,-0.47086,0.00016,27.96948]
[1776392313256,35.59,74635.58,11.7,-0.47169,0.00016,27.96873]
[1776392318291,35.58,74630.53,11.7,-0.47249,0.00016,27.97078]
[1776392319692,35.58,74633.1,11.7,-0.47209,0.00016,27.96975]
[1776392319719,35.58,74633.1,11.7,-0.47209,0.00016,27.96975]
[1776392319745,35.58,74633.1,11.7,-0.47209,0.00016,27.96975]
[1776392319756,35.58,74633.1,11.7,-0.47209,0.00016,27.96975]
[1776392319843,35.58,74633.1,11.7,-0.47209,0.00016,27.96975]
[1776392321071,35.58,74634.62,11.7,-0.47184,0.00016,27.96912]
[1776392321138,35.58,74634.62,11.7,-0.47184,0.00016,27.96912]
[1776392321157,35.58,74634.62,11.7,-0.47184,0.00016,27.96912]
[1776392321337,35.58,74634.62,11.7,-0.47184,0.00016,27.96912]
[1776392322417,35.58,74634.78,11.7,-0.47182,0.00016,27.96905]
[1776392322782,35.58,74634.93,11.7,-0.47179,0.00016,27.96899]
[1776392329368,35.58,74631.77,11.7,-0.4723,0.00016,27.97029]
[1776392330931,35.58,74631.52,11.7,-0.47234,0.00016,27.97039]
[1776392331116,35.58,74631.52,11.7,-0.47234,0.00016,27.97039]
[1776392331306,35.58,74631.52,11.7,-0.47234,0.00016,27.97039]
[1776392331635,35.58,74631.59,11.7,-0.47233,0.00016,27.97036]
[1776392337424,35.57,74629.53,11.7,-0.47265,0.00016,27.97117]
[1776392337595,35.57,74629.53,11.7,-0.47265,0.00016,27.97117]
[1776392341356,35.57,74637.62,11.7,-0.47136,0.00016,27.96784]
[1776392345501,35.57,74637.75,11.7,-0.47134,0.00016,27.96777]
[1776392345904,35.57,74637.98,11.7,-0.4713,0.00016,27.96767]
[1776392348834,35.56,74639.32,11.7,-0.47109,0.00016,27.96709]
[1776392349086,35.56,74639.32,11.7,-0.47109,0.00016,27.96709]
[1776392349508,35.56,74648.7,11.7,-0.4696,0.00016,27.96279]
[1776392353073,35.57,74650.51,11.7,-0.46931,0.00016,27.96192]
[1776392355548,35.57,74650.66,11.7,-0.46929,0.00016,27.96186]
[1776392360045,35.57,74650.56,11.7,-0.4693,0.00016,27.96191]
[1776392364780,35.57,74653.23,11.7,-0.46888,0.00016,27.9606]
[1776392364802,35.57,74653.23,11.7,-0.46888,0.00016,27.9606]
[1776392364818,35.57,74653.23,11.7,-0.46888,0.00016,27.9606]
[1776392366743,35.57,74654.58,11.7,-0.46867,0.00016,27.95993]
[1776392366767,35.57,74654.58,11.7,-0.46867,0.00016,27.95993]
[1776392367078,35.57,74654.58,11.7,-0.46867,0.00016,27.95993]
[1776392367808,35.57,74654.66,11.7,-0.46865,0.00016,27.95989]
[1776392368234,35.57,74662.64,11.7,-0.46738,0.00016,27.95572]
[1776392370655,35.58,74656.47,11.7,-0.46837,0.00016,27.95898]
[1776392375691,35.58,74657.44,11.7,-0.46821,0.00016,27.95548]
[1776392377070,35.58,74657.44,11.7,-0.46821,0.00016,27.95548]
[1776392381590,35.58,74655.7,11.7,-0.46849,0.00016,27.95638]
[1776392383552,35.58,74643.29,11.7,-0.47047,0.00016,27.96236]
[1776392384622,35.58,74642.9,11.7,-0.47053,0.00016,27.96253]
[1776392390554,35.59,74642.47,11.7,-0.4706,0.00016,27.96273]
[1776392399863,35.59,74647.04,11.7,-0.46987,0.00016,27.96064]
[1776392405414,35.59,74648.62,11.7,-0.46962,0.00016,27.9599]
[1776392407096,35.59,74647.34,11.7,-0.46983,0.00016,27.96051]
[1776392412953,35.58,74646.06,11.7,-0.47002,0.00016,27.96108]
[1776392417989,35.58,74634.64,11.7,-0.47184,0.00016,27.96611]
[1776392419111,35.58,74634.64,11.7,-0.47184,0.00016,27.96611]
[1776392419635,35.58,74632.32,11.7,-0.47221,0.00016,27.96706]
[1776392421989,35.58,74630.76,11.7,-0.47246,0.00016,27.96768]
[1776392425377,35.58,74624.45,11.7,-0.47346,0.00016,27.97011]
[1776392425839,35.58,74624.49,11.7,-0.47345,0.00016,27.97009]
[1776392430226,35.58,74630.42,11.7,-0.47251,0.00016,27.96782]
[1776392436116,35.58,74633.63,11.7,-0.472,0.00016,27.96351]
[1776392441151,35.58,74634.69,11.7,-0.47183,0.00016,27.96307]
[1776392442083,35.58,74634.69,11.7,-0.47183,0.00016,27.96307]
[1776392449498,35.57,74633.98,11.7,-0.47194,0.00016,27.96336]
[1776392455249,35.57,74634.12,11.7,-0.47192,0.00016,27.9633]
[1776392460284,35.57,74632.25,11.7,-0.47221,0.00016,27.96406]
[1776392464413,35.57,74632.07,11.7,-0.47224,0.00016,27.96413]
[1776392467412,35.57,74628.43,11.7,-0.47282,0.00016,27.96558]
[1776392467736,35.57,74628.15,11.7,-0.47287,0.00016,27.96568]
[1776392473375,35.57,74633.49,11.7,-0.47202,0.00016,27.96355]
[1776392478410,35.57,74632.41,11.7,-0.47219,0.00016,27.96399]
[1776392480562,35.57,74632.37,11.7,-0.47219,0.00016,27.964]
[1776392480656,35.57,74626.08,11.7,-0.4732,0.00016,27.96647]
[1776392482043,35.57,74623.78,11.7,-0.47356,0.00016,27.96732]
[1776392484452,35.57,74630.87,11.7,-0.47243,0.00016,27.9646]
[1776392489487,35.56,74632.24,11.7,-0.47221,0.00016,27.96405]
[1776392495529,35.56,74633.34,11.7,-0.47203,0.00016,27.96058]
[1776392502577,35.55,74634.31,11.7,-0.47188,0.00016,27.96017]
[1776392508620,35.55,74632.27,11.7,-0.4722,0.00016,27.961]
[1776392513655,35.55,74632.73,11.7,-0.47213,0.00016,27.96081]
[1776392516548,35.55,74631.88,11.7,-0.47226,0.00016,27.96115]
[1776392521710,35.54,74627.11,11.7,-0.47302,0.00016,27.96303]
[1776392521728,35.54,74627.11,11.7,-0.47302,0.00016,27.96303]
[1776392527753,35.54,74626.18,11.7,-0.47317,0.00016,27.96338]
[1776392532788,35.54,74626.93,11.7,-0.47305,0.00016,27.96309]
[1776392535174,35.54,74628.59,11.7,-0.47278,0.00016,27.96245]
[1776392535809,35.54,74638.1,11.7,-0.47127,0.00016,27.95853]
[1776392540845,35.53,74639.28,11.7,-0.47108,0.00016,27.95801]
[1776392545880,35.53,74641.42,11.7,-0.47073,0.00016,27.95705]
[1776392550915,35.52,74642.02,11.7,-0.47064,0.00016,27.95677]
[1776392555420,35.52,74643.73,11.7,-0.47036,0.00016,27.95298]
[1776392556969,35.52,74645.05,11.7,-0.47015,0.00016,27.95236]
[1776392557502,35.52,74645.05,11.7,-0.47015,0.00016,27.95236]
[1776392562999,35.52,74645.34,11.7,-0.47011,0.00016,27.95224]
[1776392569041,35.53,74649.77,11.7,-0.4694,0.00016,27.95014]
[1776392572638,35.53,74649.67,11.7,-0.46942,0.00016,27.95019]
[1776392572884,35.53,74650.49,11.7,-0.46929,0.00016,27.9498]
[1776392572934,35.53,74650.49,11.7,-0.46929,0.00016,27.9498]
[1776392573071,35.53,74657.83,11.7,-0.46812,0.00016,27.94609]
[1776392578106,35.53,74657.5,11.7,-0.46817,0.00016,27.94627]
[1776392582358,35.54,74657.99,11.7,-0.4681,0.00016,27.94603]
[1776392582389,35.54,74657.99,11.7,-0.4681,0.00016,27.94603]
[1776392582446,35.54,74662.08,11.7,-0.46745,0.00016,27.94386]
[1776392583141,35.54,74667.94,11.7,-0.46651,0.00016,27.94062]
[1776392588034,35.54,74668.79,11.7,-0.46638,0.00016,27.94013]
[1776392593211,35.53,74667.76,11.7,-0.46654,0.00016,27.94071]
[1776392598246,35.53,74668.15,11.7,-0.46648,0.00016,27.94049]
[1776392602318,35.53,74669.86,11.7,-0.4662,0.00016,27.93951]
[1776392608315,35.53,74672.25,11.7,-0.46582,0.00016,27.93812]
[1776392611089,35.53,74671.12,11.7,-0.466,0.00016,27.93878]
[1776392611507,35.53,74671.12,11.7,-0.466,0.00016,27.93878]
[1776392614133,35.53,74668.83,11.7,-0.46636,0.00016,27.93708]
[1776392619393,35.53,74670.94,11.7,-0.46603,0.00016,27.93586]
[1776392624428,35.53,74671.44,11.7,-0.46595,0.00016,27.93556]
[1776392625706,35.53,74671.44,11.7,-0.46595,0.00016,27.93556]
[1776392631477,35.52,74672.13,11.7,-0.46584,0.00016,27.93515]
[1776392636192,35.52,74672.73,11.7,-0.46574,0.00016,27.9348]
[1776392637236,35.52,74672.69,11.7,-0.46575,0.00016,27.93482]
[1776392643561,35.52,74672.73,11.7,-0.46574,0.00016,27.93479]
[1776392645700,35.52,74672.84,11.7,-0.46572,0.00016,27.93472]
[1776392652624,35.52,74673.81,11.7,-0.46557,0.00016,27.93414]
[1776392659738,35.52,74672.86,11.7,-0.46572,0.00016,27.9347]
[1776392665735,35.51,74670.7,11.7,-0.46606,0.00016,27.93595]
[1776392668806,35.51,74670.66,11.7,-0.46606,0.00016,27.93597]
[1776392670770,35.51,74663.66,11.7,-0.46718,0.00016,27.93991]
[1776392675805,35.51,74659.53,11.7,-0.46783,0.00016,27.93911]
[1776392680843,35.5,74657.54,11.7,-0.46815,0.00016,27.94015]
[1776392683058,35.5,74657.54,11.7,-0.46815,0.00016,27.94015]
[1776392683068,35.5,74657.54,11.7,-0.46815,0.00016,27.94015]
[1776392683864,35.5,74657.66,11.7,-0.46813,0.00016,27.94008]
[1776392687514,35.51,74658.91,11.7,-0.46793,0.00016,27.93943]
[1776392687908,35.51,74658.56,11.7,-0.46799,0.00016,27.93962]
[1776392693771,35.51,74658.48,11.7,-0.468,0.00016,27.93967]
[1776392693772,35.51,74658.48,11.7,-0.468,0.00016,27.93967]
[1776392698031,35.51,74657.84,11.7,-0.4681,0.00016,27.94002]
[1776392698166,35.51,74657.84,11.7,-0.4681,0.00016,27.94002]
[1776392698250,35.51,74657.84,11.7,-0.4681,0.00016,27.94002]
[1776392698531,35.51,74657.84,11.7,-0.4681,0.00016,27.94002]
[1776392698582,35.51,74658.11,11.7,-0.46806,0.00016,27.93988]
[1776392698981,35.51,74665.08,11.7,-0.46695,0.00016,27.93612]
[1776392700315,35.51,74665.08,11.7,-0.46695,0.00016,27.93612]
[1776392702377,35.51,74666.25,11.7,-0.46676,0.00016,27.93547]
[1776392702420,35.51,74666.37,11.7,-0.46675,0.00016,27.9354]
[1776392703763,35.51,74666.37,11.7,-0.46675,0.00016,27.9354]
[1776392707038,35.52,74657.06,11.7,-0.46823,0.00016,27.94044]
[1776392709021,35.52,74653.36,11.7,-0.46882,0.00016,27.94233]
[1776392714087,35.52,74657.71,11.7,-0.46813,0.00016,27.94012]
[1776392718088,35.53,74658.95,11.7,-0.46793,0.00016,27.93947]
[1776392718532,35.53,74658.95,11.7,-0.46793,0.00016,27.93947]
[1776392724461,35.53,74661.23,11.7,-0.46757,0.00016,27.93828]
[1776392724938,35.53,74662.02,11.7,-0.46745,0.00016,27.93786]
[1776392725254,35.53,74662.02,11.7,-0.46745,0.00016,27.93786]
[1776392726284,35.53,74664.88,11.7,-0.46699,0.00016,27.93629]
[1776392729197,35.53,74673.29,11.7,-0.46565,0.00016,27.93149]
[1776392734232,35.53,74674.23,11.7,-0.4655,0.00016,27.92792]
[1776392736468,35.53,74674.23,11.7,-0.4655,0.00016,27.92792]
[1776392741121,35.53,74674.14,11.7,-0.46552,0.00016,27.92797]
[1776392743296,35.53,74667.14,11.7,-0.46663,0.00016,27.93202]
[1776392748846,35.53,74668.31,11.7,-0.46644,0.00016,27.93135]
[1776392753368,35.53,74674.83,11.7,-0.46541,0.00016,27.92755]
[1776392758402,35.53,74675.18,11.7,-0.46535,0.00016,27.92734]
[1776392764440,35.53,74675.18,11.7,-0.46535,0.00016,27.92734]
[1776392764922,35.53,74675.18,11.7,-0.46535,0.00016,27.92734]
[1776392765434,35.53,74675.18,11.7,-0.46535,0.00016,27.92734]
[1776392770487,35.53,74681.83,11.7,-0.46429,0.00016,27.92326]
[1776392776529,35.53,74682.89,11.7,-0.46412,0.00016,27.9226]
[1776392781565,35.53,74682.85,11.7,-0.46413,0.00016,27.92263]
[1776392785981,35.53,74682.85,11.7,-0.46413,0.00016,27.92263]
[1776392795431,35.54,74680.62,11.7,-0.46449,0.00016,27.92103]
[1776392800903,35.54,74680.65,11.7,-0.46448,0.00016,27.92101]
[1776392800925,35.54,74680.65,11.7,-0.46448,0.00016,27.92101]
[1776392806741,35.54,74680.47,11.7,-0.46451,0.00016,27.92113]
[1776392812782,35.54,74679.9,11.7,-0.4646,0.00016,27.9215]
[1776392817523,35.54,74682.78,11.7,-0.46415,0.00016,27.9197]
[1776392823860,35.55,74683.36,11.7,-0.46406,0.00016,27.91934]
[1776392825439,35.55,74683.28,11.7,-0.46407,0.00016,27.9194]
[1776392831225,35.55,74683.36,11.7,-0.46406,0.00016,27.91936]
[1776392832404,35.55,74683.5,11.7,-0.46404,0.00016,27.91927]
[1776392837958,35.55,74683.39,11.7,-0.46406,0.00016,27.91936]
[1776392844000,35.56,74683.89,11.7,-0.46398,0.00016,27.91905]
[1776392849035,35.56,74685.33,11.7,-0.46375,0.00016,27.91814]
[1776392856083,35.56,74684.4,11.7,-0.4639,0.00016,27.91574]
[1776392861849,35.57,74681.27,11.7,-0.4644,0.00016,27.91773]
[1776392861874,35.57,74681.27,11.7,-0.4644,0.00016,27.91773]
[1776392862153,35.57,74681.2,11.7,-0.46441,0.00016,27.91777]
[1776392862828,35.57,74681.2,11.7,-0.46441,0.00016,27.91777]
[1776392862915,35.57,74681.2,11.7,-0.46441,0.00016,27.91777]
[1776392863191,35.57,74675.85,11.7,-0.46526,0.00016,27.92105]
[1776392863348,35.57,74663.8,11.7,-0.46718,0.00016,27.92796]
[1776392865014,35.57,74663.8,11.7,-0.46718,0.00016,27.92796]
[1776392865018,35.57,74663.8,11.7,-0.46718,0.00016,27.92796]
[1776392865051,35.57,74663.8,11.7,-0.46718,0.00016,27.92796]
[1776392865065,35.57,74661.79,11.7,-0.4675,0.00016,27.92905]
[1776392866495,35.57,74655.9,11.7,-0.46844,0.00016,27.93215]
[1776392872196,35.58,74654.96,11.7,-0.46859,0.00016,27.93264]
[1776392874791,35.58,74654.92,11.7,-0.4686,0.00016,27.93267]
[1776392874837,35.58,74654.92,11.7,-0.4686,0.00016,27.93267]
[1776392875207,35.58,74653.76,11.7,-0.46878,0.00016,27.93325]
[1776392876065,35.58,74653.76,11.7,-0.46878,0.00016,27.93325]
[1776392875217,35.58,74647.36,11.7,-0.4698,0.00016,27.93637]
[1776392876410,35.58,74641.29,11.7,-0.47077,0.00016,27.93916]
[1776392877551,35.58,74641.29,11.7,-0.47077,0.00016,27.93916]
[1776392877632,35.58,74634.76,11.7,-0.47181,0.00016,27.94198]
[1776392882922,35.58,74630.0,11.7,-0.47257,0.00016,27.94391]
[1776392883955,35.58,74629.91,11.7,-0.47258,0.00016,27.94395]
[1776392885442,35.58,74623.35,11.7,-0.47363,0.00016,27.94644]
[1776392892336,35.58,74622.98,11.7,-0.47368,0.00016,27.94657]
[1776392897370,35.58,74625.12,11.7,-0.47334,0.00016,27.94578]
[1776392902406,35.57,74627.16,11.7,-0.47302,0.00016,27.94501]
[1776392908448,35.57,74622.26,11.7,-0.4738,0.00016,27.94683]
[1776392912263,35.57,74621.92,11.7,-0.47385,0.00016,27.94394]
[1776392914183,35.57,74621.71,11.7,-0.47388,0.00016,27.94401]
[1776392916194,35.57,74621.6,11.7,-0.4739,0.00016,27.94405]
[1776392921540,35.57,74619.08,11.7,-0.4743,0.00016,27.94494]
[1776392926575,35.57,74619.97,11.7,-0.47416,0.00016,27.94463]
[1776392931610,35.57,74622.38,11.7,-0.47377,0.00016,27.94376]
[1776392936645,35.56,74621.87,11.7,-0.47385,0.00016,27.94394]
[1776392941680,35.56,74621.52,11.7,-0.47391,0.00016,27.94406]
[1776392946716,35.56,74619.79,11.7,-0.47418,0.00016,27.94467]
[1776392951750,35.55,74619.6,11.7,-0.47421,0.00016,27.94473]
[1776392956784,35.55,74620.33,11.7,-0.4741,0.00016,27.94447]
[1776392959806,35.55,74627.95,11.7,-0.47288,0.00016,27.94164]
[1776392961500,35.55,74627.85,11.7,-0.47289,0.00016,27.94168]
[1776392966855,35.54,74629.62,11.7,-0.47261,0.00016,27.94098]
[1776392968640,35.54,74629.43,11.7,-0.47264,0.00016,27.94105]
[1776392973904,35.54,74621.47,11.7,-0.47391,0.00016,27.94103]
[1776392978939,35.54,74621.73,11.7,-0.47387,0.00016,27.94094]
[1776392984074,35.54,74621.44,11.7,-0.47391,0.00016,27.94104]
[1776392986604,35.54,74621.41,11.7,-0.47392,0.00016,27.94105]
[1776392986697,35.54,74621.41,11.7,-0.47392,0.00016,27.94105]
[1776392987631,35.53,74620.07,11.7,-0.47413,0.00016,27.94152]
[1776392991671,35.53,74619.95,11.7,-0.47415,0.00016,27.94156]
[1776392997065,35.53,74621.25,11.7,-0.47394,0.00016,27.9411]
[1776392999936,35.53,74620.96,11.7,-0.47399,0.00016,27.9412]
[1776393004114,35.53,74614.83,11.7,-0.47496,0.00016,27.9433]
[1776393007455,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393007610,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393007723,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393007729,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393007774,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393007969,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393008139,35.53,74616.09,11.7,-0.47476,0.00016,27.94288]
[1776393008200,35.53,74606.62,11.7,-0.47628,0.00016,27.94585]
[1776393009149,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393009870,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393009885,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393009920,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393009950,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393010323,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393010429,35.53,74600.41,11.7,-0.47727,0.00016,27.94758]
[1776393010221,35.53,74586.73,11.7,-0.47945,0.00016,27.95078]
[1776393010963,35.53,74586.73,11.7,-0.47945,0.00016,27.95078]
[1776393010984,35.53,74586.73,11.7,-0.47945,0.00016,27.95078]
[1776393011049,35.53,74586.73,11.7,-0.47945,0.00016,27.95078]
[1776393011135,35.53,74586.73,11.7,-0.47945,0.00016,27.95078]
[1776393011323,35.53,74572.27,11.7,-0.48177,0.00016,27.95325]
[1776393011569,35.53,74572.27,11.7,-0.48177,0.00016,27.95325]
[1776393012216,35.53,74572.27,11.7,-0.48177,0.00016,27.95325]
[1776393013031,35.53,74568.86,11.7,-0.48231,0.00016,27.95369]
[1776393013349,35.53,74568.36,11.7,-0.48239,0.00016,27.95375]
[1776393013430,35.53,74568.36,11.7,-0.48239,0.00016,27.95375]
[1776393013633,35.53,74568.36,11.7,-0.48239,0.00016,27.95375]
[1776393013658,35.53,74568.36,11.7,-0.48239,0.00016,27.95375]
[1776393013776,35.53,74568.36,11.7,-0.48239,0.00016,27.95375]
[1776393014343,35.53,74571.06,11.7,-0.48196,0.00016,27.95341]
[1776393018233,35.53,74569.22,11.7,-0.48225,0.00016,27.95365]
[1776393018260,35.53,74569.22,11.7,-0.48225,0.00016,27.95365]
[1776393018286,35.53,74569.22,11.7,-0.48225,0.00016,27.95365]
[1776393018330,35.53,74570.3,11.7,-0.48208,0.00016,27.95351]
[1776393018338,35.53,74570.3,11.7,-0.48208,0.00016,27.95351]
[1776393018508,35.53,74570.3,11.7,-0.48208,0.00016,27.95351]
[1776393018767,35.53,74570.3,11.7,-0.48208,0.00016,27.95351]
[1776393019234,35.53,74581.09,11.7,-0.48036,0.00016,27.95185]
[1776393019579,35.53,74581.09,11.7,-0.48036,0.00016,27.95185]
[1776393019668,35.53,74581.09,11.7,-0.48036,0.00016,27.95185]
[1776393020759,35.53,74585.46,11.7,-0.47966,0.00016,27.95104]
[1776393021248,35.53,74585.49,11.7,-0.47965,0.00016,27.95103]
[1776393023153,35.53,74584.33,11.7,-0.47984,0.00016,27.95126]
[1776393023231,35.53,74584.33,11.7,-0.47984,0.00016,27.95126]
[1776393025676,35.53,74586.85,11.7,-0.47943,0.00016,27.95076]
[1776393030403,35.53,74583.04,11.7,-0.48004,0.00016,27.9515]
[1776393030471,35.53,74583.04,11.7,-0.48004,0.00016,27.9515]
[1776393030685,35.53,74583.04,11.7,-0.48004,0.00016,27.9515]
[1776393031010,35.53,74583.04,11.7,-0.48004,0.00016,27.9515]
[1776393031254,35.53,74583.04,11.7,-0.48004,0.00016,27.9515]
[1776393031033,35.53,74583.04,11.7,-0.48004,0.00016,27.94849]
[1776393031339,35.53,74583.04,11.7,-0.48004,0.00016,27.94849]
[1776393032059,35.53,74573.45,11.7,-0.48158,0.00016,27.95007]
[1776393033003,35.53,74573.45,11.7,-0.48158,0.00016,27.95007]
[1776393033784,35.53,74568.98,11.7,-0.48229,0.00016,27.95067]
[1776393035527,35.53,74566.57,11.7,-0.48268,0.00016,27.95095]
[1776393036769,35.53,74566.67,11.7,-0.48266,0.00016,27.95094]
[1776393042474,35.52,74565.67,11.7,-0.48282,0.00016,27.95105]
[1776393043645,35.52,74565.67,11.7,-0.48282,0.00016,27.95105]
[1776393045056,35.52,74566.53,11.7,-0.48268,0.00016,27.95096]
[1776393045399,35.52,74569.7,11.7,-0.48218,0.00016,27.95058]
[1776393045563,35.52,74569.7,11.7,-0.48218,0.00016,27.95058]
[1776393045766,35.52,74569.7,11.7,-0.48218,0.00016,27.95058]
[1776393045827,35.52,74569.7,11.7,-0.48218,0.00016,27.95058]
[1776393045839,35.52,74569.7,11.7,-0.48218,0.00016,27.95058]
[1776393045852,35.52,74571.66,11.7,-0.48186,0.00016,27.95032]
[1776393046391,35.52,74571.66,11.7,-0.48186,0.00016,27.95032]
[1776393046424,35.52,74571.66,11.7,-0.48186,0.00016,27.95032]
[1776393046650,35.52,74571.66,11.7,-0.48186,0.00016,27.95032]
[1776393046879,35.52,74578.4,11.7,-0.48078,0.00016,27.9493]
[1776393047584,35.52,74578.4,11.7,-0.48078,0.00016,27.9493]
[1776393051285,35.53,74575.36,11.7,-0.48127,0.00016,27.94979]
[1776393053996,35.53,74574.85,11.7,-0.48135,0.00016,27.94987]
[1776393054584,35.53,74574.85,11.7,-0.48135,0.00016,27.94987]
[1776393055178,35.53,74574.85,11.7,-0.48135,0.00016,27.94987]
[1776393055279,35.53,74578.61,11.7,-0.48075,0.00016,27.94928]
[1776393056062,35.53,74578.61,11.7,-0.48075,0.00016,27.94928]
[1776393056617,35.53,74588.08,11.7,-0.47924,0.00016,27.9475]
[1776393058183,35.53,74588.08,11.7,-0.47924,0.00016,27.9475]
[1776393058190,35.53,74588.08,11.7,-0.47924,0.00016,27.9475]
[1776393058276,35.53,74590.21,11.7,-0.4789,0.00016,27.94704]
[1776393060612,35.53,74591.03,11.7,-0.47877,0.00016,27.94686]
[1776393060908,35.53,74591.03,11.7,-0.47877,0.00016,27.94686]
[1776393061064,35.53,74591.03,11.7,-0.47877,0.00016,27.94686]
[1776393061694,35.53,74590.81,11.7,-0.4788,0.00016,27.94691]
[1776393061712,35.53,74590.81,11.7,-0.4788,0.00016,27.94691]
[1776393061739,35.53,74590.81,11.7,-0.4788,0.00016,27.94691]
[1776393061796,35.53,74598.84,11.7,-0.47752,0.00016,27.94498]
[1776393063669,35.53,74607.72,11.7,-0.4761,0.00016,27.94252]
[1776393065290,35.53,74607.72,11.7,-0.4761,0.00016,27.94252]
[1776393067946,35.53,74610.87,11.7,-0.4756,0.00016,27.94156]
[1776393071363,35.53,74614.77,11.7,-0.47497,0.00016,27.94031]
[1776393072212,35.53,74614.77,11.7,-0.47497,0.00016,27.94031]
[1776393072730,35.53,74614.64,11.7,-0.47499,0.00016,27.94035]
[1776393075201,35.53,74625.13,11.7,-0.47332,0.00016,27.93665]
[1776393081586,35.53,74630.22,11.7,-0.47251,0.00016,27.93469]
[1776393081744,35.53,74630.22,11.7,-0.47251,0.00016,27.93469]
[1776393082087,35.53,74630.22,11.7,-0.47251,0.00016,27.93469]
[1776393087840,35.53,74633.04,11.7,-0.47205,0.00016,27.93354]
[1776393093881,35.52,74632.76,11.7,-0.4721,0.00016,27.93064]
[1776393094658,35.52,74632.76,11.7,-0.4721,0.00016,27.93064]
[1776393095021,35.52,74632.76,11.7,-0.4721,0.00016,27.93064]
[1776393095551,35.52,74627.39,11.7,-0.47295,0.00016,27.93278]
[1776393095894,35.52,74618.41,11.7,-0.47439,0.00016,27.93606]
[1776393097231,35.52,74618.41,11.7,-0.47439,0.00016,27.93606]
[1776393098776,35.52,74627.22,11.7,-0.47298,0.00016,27.93284]
[1776393103951,35.52,74628.33,11.7,-0.4728,0.00016,27.9324]
[1776393108722,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393108731,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393108760,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393108934,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393108971,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393109017,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393109038,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393109154,35.51,74629.3,11.7,-0.47265,0.00016,27.93202]
[1776393109256,35.51,74640.68,11.7,-0.47083,0.00016,27.92723]
[1776393109445,35.51,74640.68,11.7,-0.47083,0.00016,27.92723]
[1776393109993,35.51,74651.14,11.7,-0.46916,0.00016,27.92232]
[1776393111783,35.51,74651.41,11.7,-0.46912,0.00016,27.92219]
[1776393111891,35.51,74651.41,11.7,-0.46912,0.00016,27.92219]
[1776393111897,35.51,74651.41,11.7,-0.46912,0.00016,27.92219]
[1776393112835,35.51,74654.27,11.7,-0.46866,0.00016,27.92075]
[1776393113021,35.51,74664.2,11.7,-0.46708,0.00016,27.9155]
[1776393114390,35.51,74664.96,11.7,-0.46695,0.00016,27.91508]
[1776393116731,35.51,74670.97,11.7,-0.466,0.00016,27.91167]
[1776393116812,35.51,74670.97,11.7,-0.466,0.00016,27.91167]
[1776393117039,35.51,74670.97,11.7,-0.466,0.00016,27.91167]
[1776393122086,35.51,74673.13,11.7,-0.46565,0.00016,27.91041]
[1776393122925,35.51,74673.13,11.7,-0.46565,0.00016,27.91041]
[1776393122977,35.51,74673.13,11.7,-0.46565,0.00016,27.91041]
[1776393124101,35.52,74659.77,11.7,-0.46778,0.00016,27.91791]
[1776393125807,35.52,74659.24,11.7,-0.46787,0.00016,27.91819]
[1776393125890,35.52,74659.24,11.7,-0.46787,0.00016,27.91819]
[1776393125914,35.52,74659.24,11.7,-0.46787,0.00016,27.91819]
[1776393126192,35.52,74659.24,11.7,-0.46787,0.00016,27.91819]
[1776393126257,35.51,74659.44,11.7,-0.46784,0.00016,27.91809]
[1776393126397,35.51,74659.44,11.7,-0.46784,0.00016,27.91809]
[1776393126873,35.51,74659.44,11.7,-0.46784,0.00016,27.91809]
[1776393127156,35.52,74659.47,11.7,-0.46783,0.00016,27.91807]
[1776393132163,35.52,74660.37,11.7,-0.46769,0.00016,27.91759]
[1776393132793,35.52,74660.37,11.7,-0.46769,0.00016,27.91759]
[1776393133171,35.52,74657.0,11.7,-0.46823,0.00016,27.91937]
[1776393133965,35.52,74657.0,11.7,-0.46823,0.00016,27.91937]
[1776393134177,35.52,74651.89,11.7,-0.46904,0.00016,27.92196]
[1776393137460,35.51,74651.96,11.7,-0.46903,0.00016,27.92192]
[1776393137803,35.51,74651.96,11.7,-0.46903,0.00016,27.92192]
[1776393143241,35.51,74650.39,11.7,-0.46928,0.00016,27.92269]
[1776393149539,35.51,74650.06,11.7,-0.46933,0.00016,27.92284]
[1776393155327,35.51,74656.8,11.7,-0.46825,0.00016,27.91643]
[1776393160362,35.5,74656.4,11.7,-0.46831,0.00016,27.91663]
[1776393165019,35.5,74658.96,11.8,-0.4679,0.00016,27.91529]
[1776393165021,35.5,74658.96,11.8,-0.4679,0.00016,27.91529]
[1776393170433,35.5,74658.17,11.8,-0.46803,0.00016,27.9157]
[1776393175468,35.5,74657.51,11.8,-0.46813,0.00016,27.91604]
[1776393178454,35.5,74657.54,11.8,-0.46813,0.00016,27.91603]
[1776393179983,35.5,74657.52,11.8,-0.46813,0.00016,27.91604]
[1776393180390,35.5,74657.52,11.8,-0.46813,0.00016,27.91604]
[1776393181510,35.5,74666.86,11.8,-0.46664,0.00016,27.91097]
[1776393184067,35.5,74669.05,11.8,-0.46629,0.00016,27.90972]
[1776393184079,35.5,74669.05,11.8,-0.46629,0.00016,27.90972]
[1776393184088,35.5,74669.05,11.8,-0.46629,0.00016,27.90972]
[1776393184097,35.5,74669.05,11.8,-0.46629,0.00016,27.90972]
[1776393184195,35.5,74670.17,11.8,-0.46611,0.00016,27.90908]
[1776393184581,35.5,74670.17,11.8,-0.46611,0.00016,27.90908]
[1776393184625,35.5,74670.17,11.8,-0.46611,0.00016,27.90908]
[1776393186783,35.5,74671.1,11.8,-0.46596,0.00016,27.90853]
[1776393186830,35.5,74670.66,11.8,-0.46603,0.00016,27.90878]
[1776393192433,35.5,74672.15,11.8,-0.4658,0.00016,27.90791]
[1776393195810,35.5,74675.57,11.8,-0.46525,0.00016,27.90588]
[1776393198294,35.5,74671.37,11.8,-0.46592,0.00016,27.90837]
[1776393199638,35.5,74663.7,11.8,-0.46715,0.00016,27.91272]
[1776393204674,35.5,74658.8,11.8,-0.46793,0.00016,27.91536]
[1776393208653,35.5,74658.66,11.8,-0.46795,0.00016,27.91543]
[1776393208673,35.5,74658.66,11.8,-0.46795,0.00016,27.91543]
[1776393209030,35.5,74658.66,11.8,-0.46795,0.00016,27.91543]
[1776393209063,35.5,74658.66,11.8,-0.46795,0.00016,27.91543]
[1776393209710,35.5,74643.09,11.8,-0.47043,0.00016,27.92309]
[1776393210918,35.5,74640.35,11.8,-0.47087,0.00016,27.92432]
[1776393214739,35.49,74638.79,11.8,-0.47112,0.00016,27.92199]
[1776393214757,35.49,74638.79,11.8,-0.47112,0.00016,27.92199]
[1776393214759,35.49,74638.44,11.8,-0.47117,0.00016,27.92214]
[1776393218776,35.49,74630.79,11.8,-0.4724,0.00016,27.92536]
[1776393223865,35.49,74631.63,11.8,-0.47226,0.00016,27.92502]
[1776393229855,35.49,74631.29,11.8,-0.47231,0.00016,27.92515]
[1776393234890,35.49,74629.43,11.8,-0.47261,0.00016,27.92589]
[1776393239925,35.49,74629.45,11.8,-0.47261,0.00016,27.92588]
[1776393244960,35.49,74628.68,11.8,-0.47273,0.00016,27.92619]
[1776393249994,35.49,74633.92,11.8,-0.47189,0.00016,27.92407]
[1776393255030,35.49,74634.7,11.8,-0.47177,0.00016,27.92374]
[1776393260065,35.49,74632.36,11.8,-0.47214,0.00016,27.92471]
[1776393260823,35.49,74632.36,11.8,-0.47214,0.00016,27.92471]
[1776393260826,35.49,74632.36,11.8,-0.47214,0.00016,27.92471]
[1776393266107,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393267955,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393267971,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393268046,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393268080,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393268091,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393268216,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393268438,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393269065,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393269221,35.49,74629.94,11.8,-0.47253,0.00016,27.92569]
[1776393270521,35.49,74634.33,11.8,-0.47183,0.00016,27.92389]
[1776393271142,35.49,74636.55,11.8,-0.47147,0.00016,27.91994]
[1776393271779,35.49,74636.55,11.8,-0.47147,0.00016,27.91994]
[1776393275135,35.48,74638.31,11.8,-0.47119,0.00016,27.91917]
[1776393278805,35.48,74643.47,11.8,-0.47036,0.00016,27.91685]
[1776393284233,35.48,74645.13,11.8,-0.4701,0.00016,27.91608]
[1776393289268,35.48,74649.05,11.8,-0.46947,0.00016,27.91421]
[1776393294303,35.47,74649.29,11.8,-0.46943,0.00016,27.91408]
[1776393299338,35.47,74656.83,11.8,-0.46822,0.00016,27.91029]
[1776393299570,35.47,74656.83,11.8,-0.46822,0.00016,27.91029]
[1776393299792,35.47,74656.83,11.8,-0.46822,0.00016,27.91029]
[1776393305380,35.47,74657.81,11.8,-0.46807,0.00016,27.90978]
[1776393310415,35.47,74657.84,11.8,-0.46806,0.00016,27.90976]
[1776393316457,35.47,74658.31,11.8,-0.46799,0.00016,27.90951]
[1776393318244,35.47,74658.11,11.8,-0.46802,0.00016,27.90962]
[1776393321386,35.47,74662.53,11.8,-0.46731,0.00016,27.90725]
[1776393326672,35.48,74661.19,11.8,-0.46753,0.00016,27.90798]
[1776393327380,35.48,74661.19,11.8,-0.46753,0.00016,27.90798]
[1776393332569,35.48,74657.42,11.8,-0.46813,0.00016,27.90698]
[1776393334495,35.48,74657.6,11.8,-0.4681,0.00016,27.90688]
[1776393339444,35.48,74658.97,11.8,-0.46788,0.00016,27.90616]
[1776393344653,35.48,74657.75,11.8,-0.46808,0.00016,27.90681]
[1776393350695,35.48,74658.2,11.8,-0.46801,0.00016,27.90658]
[1776393355730,35.48,74657.3,11.8,-0.46815,0.00016,27.90705]
[1776393362502,35.48,74657.87,11.8,-0.46806,0.00016,27.90676]
[1776393363786,35.48,74665.47,11.8,-0.46685,0.00016,27.90265]
[1776393370835,35.48,74666.79,11.8,-0.46664,0.00016,27.90191]
[1776393372202,35.48,74666.79,11.8,-0.46664,0.00016,27.90191]
[1776393373063,35.48,74666.08,11.8,-0.46675,0.00016,27.9023]
[1776393378891,35.48,74672.04,11.8,-0.4658,0.00016,27.89886]
[1776393381471,35.48,74673.67,11.8,-0.46554,0.00016,27.89789]
[1776393381540,35.48,74673.77,11.8,-0.46552,0.00016,27.89784]
[1776393385216,35.48,74675.56,11.8,-0.46523,0.00016,27.89676]
[1776393386946,35.48,74683.66,11.8,-0.46394,0.00016,27.89171]
[1776393389831,35.48,74684.99,11.8,-0.46373,0.00016,27.89086]
[1776393390535,35.48,74684.99,11.8,-0.46373,0.00016,27.89086]
[1776393390663,35.48,74688.37,11.8,-0.46319,0.00016,27.88865]
[1776393393298,35.48,74692.08,11.8,-0.4626,0.00016,27.88314]
[1776393393334,35.48,74692.08,11.8,-0.4626,0.00016,27.88314]
[1776393393353,35.48,74692.08,11.8,-0.4626,0.00016,27.88314]
[1776393393408,35.48,74692.08,11.8,-0.4626,0.00016,27.88314]
[1776393393473,35.48,74692.08,11.8,-0.4626,0.00016,27.88314]
[1776393393530,35.48,74692.08,11.8,-0.4626,0.00016,27.88314]
[1776393394974,35.48,74690.6,11.8,-0.46283,0.00016,27.88414]
[1776393397018,35.48,74690.8,11.8,-0.4628,0.00016,27.88401]
[1776393398148,35.48,74690.73,11.8,-0.46281,0.00016,27.88405]
[1776393404069,35.47,74689.27,11.8,-0.46304,0.00016,27.88503]
[1776393409355,35.47,74688.37,11.8,-0.46319,0.00016,27.88562]
[1776393410226,35.47,74688.37,11.8,-0.46319,0.00016,27.88562]
[1776393414500,35.47,74689.66,11.8,-0.46298,0.00016,27.88476]
[1776393421189,35.47,74690.86,11.8,-0.46279,0.00016,27.88395]
[1776393426224,35.47,74690.85,11.8,-0.46279,0.00016,27.88396]
[1776393431259,35.47,74692.39,11.8,-0.46254,0.00016,27.88292]
[1776393432403,35.47,74692.39,11.8,-0.46254,0.00016,27.88292]
[1776393439315,35.47,74693.78,11.8,-0.46232,0.00016,27.88198]
[1776393444350,35.47,74693.02,11.8,-0.46244,0.00016,27.8825]
[1776393447350,35.47,74694.64,11.8,-0.46219,0.00016,27.88139]
[1776393449421,35.47,74696.62,11.8,-0.46187,0.00016,27.88002]
[1776393449437,35.47,74696.62,11.8,-0.46187,0.00016,27.88002]
[1776393449464,35.47,74699.35,11.8,-0.46144,0.00016,27.87809]
[1776393450145,35.47,74699.35,11.8,-0.46144,0.00016,27.87809]
[1776393455430,35.47,74704.8,11.8,-0.46056,0.00016,27.87111]
[1776393460466,35.47,74705.99,11.8,-0.46037,0.00016,27.87021]
[1776393461984,35.46,74706.03,11.8,-0.46036,0.00016,27.87017]
[1776393464704,35.46,74707.68,11.8,-0.4601,0.00016,27.86894]
[1776393467676,35.46,74708.73,11.8,-0.45993,0.00016,27.86814]
[1776393469038,35.46,74708.67,11.8,-0.45994,0.00016,27.86817]
[1776393472517,35.46,74709.7,11.8,-0.45977,0.00016,27.86738]
[1776393472524,35.46,74709.7,11.8,-0.45977,0.00016,27.86738]
[1776393472932,35.46,74709.83,11.8,-0.45975,0.00016,27.86728]
[1776393473556,35.46,74709.83,11.8,-0.45975,0.00016,27.86728]
[1776393479598,35.45,74710.26,11.8,-0.45968,0.00016,27.86693]
[1776393482218,35.45,74710.51,11.8,-0.45963,0.00016,27.86673]
[1776393482808,35.45,74712.37,11.8,-0.45934,0.00016,27.8653]
[1776393487326,35.45,74713.64,11.8,-0.45913,0.00016,27.86431]
[1776393487636,35.45,74713.64,11.8,-0.45913,0.00016,27.86431]
[1776393487668,35.45,74713.64,11.8,-0.45913,0.00016,27.86431]
[1776393487690,35.45,74723.27,11.8,-0.4576,0.00016,27.85662]
[1776393487819,35.45,74723.27,11.8,-0.4576,0.00016,27.85662]
[1776393488070,35.45,74723.27,11.8,-0.4576,0.00016,27.85662]
[1776393492689,35.45,74735.47,11.8,-0.45565,0.00016,27.8463]
[1776393499738,35.45,74736.21,11.8,-0.45554,0.00016,27.84566]
[1776393505758,35.45,74738.39,11.8,-0.45519,0.00016,27.84374]
[1776393514079,35.45,74741.42,11.8,-0.4547,0.00016,27.838]
[1776393514181,35.45,74741.42,11.8,-0.4547,0.00016,27.838]
[1776393521923,35.44,74744.3,11.8,-0.45424,0.00016,27.83533]
[1776393522445,35.44,74744.3,11.8,-0.45424,0.00016,27.83533]
[1776393523147,35.43,74744.7,11.8,-0.45417,0.00016,27.83491]
[1776393523291,35.43,74744.7,11.8,-0.45417,0.00016,27.83491]
[1776393528945,35.42,74749.06,11.8,-0.45346,0.00016,27.83078]
[1776393529851,35.42,74749.06,11.8,-0.45346,0.00016,27.83078]
[1776393534987,35.41,74747.93,11.8,-0.45363,0.00016,27.83175]
[1776393540025,35.4,74745.57,11.8,-0.454,0.00016,27.83386]
[1776393543614,35.39,74745.16,11.8,-0.45406,0.00016,27.83421]
[1776393543667,35.39,74745.16,11.8,-0.45406,0.00016,27.83421]
[1776393545156,35.39,74743.83,11.8,-0.45427,0.00016,27.8354]
[1776393548291,35.39,74740.65,11.8,-0.45477,0.00016,27.83825]
[1776393554124,35.37,74739.89,11.8,-0.45488,0.00016,27.83886]
[1776393559159,35.37,74739.75,11.8,-0.4549,0.00016,27.83895]
[1776393563081,35.34,74739.67,11.8,-0.45489,0.00016,27.8388]
[1776393565201,35.3,74730.85,11.8,-0.45626,0.00016,27.84631]
[1776393570236,35.25,74730.9,11.8,-0.45621,0.00016,27.84592]
[1776393575271,35.2,74730.75,11.8,-0.45619,0.00016,27.84268]
[1776393580306,35.17,74729.88,11.8,-0.4563,0.00016,27.84325]
[1776393585340,35.16,74733.76,11.8,-0.45567,0.00016,27.83981]
[1776393588090,35.16,74733.27,11.8,-0.45575,0.00016,27.84023]
[1776393593397,35.15,74733.78,11.8,-0.45566,0.00016,27.83971]
[1776393594696,35.15,74733.78,11.8,-0.45566,0.00016,27.83971]
[1776393601453,35.14,74734.72,11.8,-0.4555,0.00016,27.83879]
[1776393602491,35.14,74734.72,11.8,-0.4555,0.00016,27.83879]
[1776393602504,35.14,74734.72,11.8,-0.4555,0.00016,27.83879]
[1776393602593,35.14,74734.72,11.8,-0.4555,0.00016,27.83879]
[1776393602600,35.14,74734.72,11.8,-0.4555,0.00016,27.83879]
[1776393602694,35.14,74743.17,11.8,-0.45414,0.00016,27.83112]
[1776393603467,35.14,74750.96,11.8,-0.45289,0.00016,27.82376]
[1776393605481,35.14,74757.48,11.8,-0.45184,0.00016,27.81739]
[1776393608269,35.14,74758.66,11.8,-0.45166,0.00016,27.81624]
[1776393613537,35.14,74757.41,11.8,-0.45186,0.00016,27.8175]
[1776393618572,35.15,74757.18,11.8,-0.4519,0.00016,27.81774]
[1776393619822,35.15,74757.18,11.8,-0.4519,0.00016,27.81774]
[1776393626627,35.15,74755.21,11.8,-0.45221,0.00016,27.81969]
[1776393629300,35.15,74755.32,11.8,-0.4522,0.00016,27.81959]
[1776393634686,35.15,74755.42,11.8,-0.45218,0.00016,27.81647]
[1776393639723,35.15,74755.5,11.8,-0.45217,0.00016,27.8164]
[1776393646772,35.15,74756.79,11.8,-0.45196,0.00016,27.81515]
[1776393654760,35.15,74756.59,11.8,-0.45199,0.00016,27.81535]
[1776393659863,35.16,74755.74,11.8,-0.45213,0.00016,27.81621]
[1776393667801,35.16,74755.34,11.8,-0.4522,0.00016,27.81661]
[1776393671681,35.16,74755.64,11.8,-0.45215,0.00016,27.81633]
[1776393676982,35.16,74754.76,11.8,-0.45229,0.00016,27.81721]
[1776393682017,35.16,74753.47,11.8,-0.4525,0.00016,27.81847]
[1776393687052,35.16,74752.38,11.8,-0.45268,0.00016,27.81954]
[1776393692087,35.16,74750.23,11.8,-0.45302,0.00016,27.81859]
[1776393697121,35.16,74749.95,11.8,-0.45307,0.00016,27.81886]
[1776393701848,35.16,74750.02,11.8,-0.45306,0.00016,27.81879]
[1776393702243,35.16,74750.02,11.8,-0.45306,0.00016,27.8188]
[1776393702296,35.16,74750.02,11.8,-0.45306,0.00016,27.8188]
[1776393702412,35.16,74750.02,11.8,-0.45306,0.00016,27.8188]
[1776393703398,35.16,74747.91,11.8,-0.45339,0.00016,27.82081]
[1776393707113,35.16,74741.04,11.8,-0.4545,0.00016,27.8272]
[1776393712227,35.16,74740.95,11.8,-0.45451,0.00016,27.82728]
[1776393717261,35.16,74740.16,11.8,-0.45464,0.00016,27.82799]
[1776393720316,35.16,74739.93,11.8,-0.45467,0.00016,27.82819]
[1776393727332,35.16,74741.45,11.8,-0.45443,0.00016,27.82678]
[1776393733374,35.16,74741.07,11.8,-0.45448,0.00016,27.82712]
[1776393736014,35.15,74740.89,11.8,-0.45451,0.00016,27.82728]
[1776393741432,35.15,74739.96,11.8,-0.45466,0.00016,27.82811]
[1776393746467,35.15,74729.01,11.8,-0.45642,0.00016,27.83781]
[1776393752509,35.15,74729.11,11.8,-0.45639,0.00016,27.83467]
[1776393757544,35.14,74728.83,11.8,-0.45644,0.00016,27.83489]
[1776393769387,35.14,74728.27,11.8,-0.45652,0.00016,27.83535]
[1776393775672,35.13,74729.12,11.8,-0.45638,0.00016,27.83456]
[1776393781714,35.13,74728.64,11.8,-0.45645,0.00016,27.83495]
[1776393790777,35.12,74729.19,11.8,-0.45636,0.00016,27.83444]
[1776393792236,35.12,74729.19,11.8,-0.45636,0.00016,27.83444]
[1776393792315,35.12,74729.19,11.8,-0.45636,0.00016,27.83444]
[1776393793385,35.12,74729.16,11.8,-0.45636,0.00016,27.83446]
[1776393798207,35.12,74728.99,11.8,-0.45639,0.00016,27.83459]
[1776393798570,35.12,74728.99,11.8,-0.45639,0.00016,27.83459]
[1776393798709,35.12,74728.99,11.8,-0.45639,0.00016,27.83459]
[1776393798728,35.12,74728.99,11.8,-0.45639,0.00016,27.83459]
[1776393798988,35.12,74714.22,11.8,-0.45877,0.00016,27.84686]
[1776393800847,35.12,74712.53,11.8,-0.45904,0.00016,27.84819]
[1776393803015,35.11,74712.49,11.8,-0.45904,0.00016,27.84821]
[1776393808910,35.11,74716.9,11.8,-0.45833,0.00016,27.84465]
[1776393812685,35.11,74717.06,11.8,-0.4583,0.00016,27.84148]
[1776393812940,35.1,74714.91,11.8,-0.45864,0.00016,27.8432]
[1776393818089,35.11,74710.42,11.8,-0.45937,0.00016,27.84676]
[1776393818103,35.11,74710.42,11.8,-0.45937,0.00016,27.84676]
[1776393818216,35.11,74710.42,11.8,-0.45937,0.00016,27.84676]
[1776393821675,35.11,74706.8,11.8,-0.45995,0.00016,27.84956]
[1776393827041,35.11,74699.84,11.8,-0.46107,0.00016,27.85477]
[1776393828843,35.11,74699.72,11.8,-0.46109,0.00016,27.85486]
[1776393829098,35.11,74700.61,11.8,-0.46095,0.00016,27.85421]
[1776393831865,35.11,74701.41,11.8,-0.46082,0.00016,27.85362]
[1776393832588,35.11,74701.8,11.8,-0.46076,0.00016,27.85334]
[1776393838118,35.11,74705.72,11.8,-0.46013,0.00016,27.8504]
[1776393843153,35.11,74705.32,11.8,-0.46019,0.00016,27.85071]
[1776393846679,35.11,74705.64,11.8,-0.46014,0.00016,27.85047]
[1776393846729,35.11,74705.64,11.8,-0.46014,0.00016,27.85047]
[1776393846831,35.11,74705.64,11.8,-0.46014,0.00016,27.85047]
[1776393846890,35.11,74705.22,11.8,-0.46021,0.00016,27.85079]
[1776393847396,35.11,74705.22,11.8,-0.46021,0.00016,27.85079]
[1776393849195,35.11,74693.71,11.8,-0.46206,0.00016,27.85921]
[1776393854230,35.12,74691.56,11.8,-0.46241,0.00016,27.86073]
[1776393858119,35.12,74684.17,11.8,-0.46361,0.00016,27.86574]
[1776393863297,35.12,74683.3,11.8,-0.46375,0.00016,27.86633]
[1776393869340,35.12,74682.77,11.8,-0.46384,0.00016,27.86668]
[1776393875045,35.12,74682.78,11.8,-0.46384,0.00016,27.86668]
[1776393876452,35.13,74682.98,11.8,-0.4638,0.00016,27.86354]
[1776393885452,35.13,74682.48,11.8,-0.46389,0.00016,27.86388]
[1776393890487,35.13,74683.9,11.8,-0.46366,0.00016,27.86296]
[1776393895522,35.14,74684.72,11.8,-0.46353,0.00016,27.86243]
[1776393901566,35.14,74684.58,11.8,-0.46355,0.00016,27.86254]
[1776393907736,35.14,74683.59,11.8,-0.46371,0.00016,27.8632]
[1776393909742,35.14,74687.28,11.8,-0.46312,0.00016,27.86076]
[1776393915663,35.15,74688.79,11.8,-0.46288,0.00016,27.85975]
[1776393920699,35.15,74691.49,11.8,-0.46245,0.00016,27.8579]
[1776393925428,35.15,74692.64,11.8,-0.46226,0.00016,27.85711]
[1776393930769,35.15,74694.85,11.8,-0.46191,0.00016,27.85557]
[1776393935804,35.16,74693.98,11.8,-0.46205,0.00016,27.85318]
[1776393940839,35.16,74694.42,11.8,-0.46198,0.00016,27.85288]
[1776393942236,35.16,74694.1,11.8,-0.46203,0.00016,27.85311]
[1776393945418,35.16,74694.27,11.8,-0.462,0.00016,27.853]
[1776393945874,35.16,74694.43,11.8,-0.46198,0.00016,27.85289]
[1776393953216,35.16,74697.67,11.8,-0.46145,0.00016,27.85056]
[1776393953248,35.16,74697.67,11.8,-0.46145,0.00016,27.85056]
[1776393957972,35.15,74699.31,11.8,-0.46119,0.00016,27.84935]
[1776393960139,35.15,74701.96,11.8,-0.46076,0.00016,27.8474]
[1776393960984,35.15,74703.29,11.8,-0.46054,0.00016,27.8464]
[1776393966023,35.14,74707.47,11.8,-0.45987,0.00016,27.84321]
[1776393968707,35.14,74707.72,11.8,-0.45982,0.00016,27.843]
[1776393975089,35.13,74706.97,11.8,-0.45994,0.00016,27.84353]
[1776393981131,35.13,74709.23,11.8,-0.45957,0.00016,27.84176]
[1776393986166,35.12,74711.76,11.8,-0.45916,0.00016,27.83976]
[1776393986424,35.12,74711.76,11.8,-0.45916,0.00016,27.83976]
[1776393992447,35.12,74712.14,11.8,-0.45909,0.00016,27.83944]
[1776393992554,35.12,74712.14,11.8,-0.45909,0.00016,27.83944]
[1776393993215,35.12,74712.68,11.8,-0.459,0.00016,27.83597]
[1776393998250,35.11,74715.26,11.8,-0.45858,0.00016,27.83389]
[1776394004292,35.11,74714.83,11.8,-0.45865,0.00016,27.8342]
[1776394009221,35.1,74715.13,11.8,-0.4586,0.00016,27.83395]
[1776394009517,35.1,74714.59,11.8,-0.45868,0.00016,27.83436]
[1776394009619,35.1,74712.82,11.8,-0.45897,0.00016,27.83577]
[1776394010651,35.1,74712.82,11.8,-0.45897,0.00016,27.83577]
[1776394010686,35.1,74712.82,11.8,-0.45897,0.00016,27.83577]
[1776394012629,35.1,74708.21,11.8,-0.45971,0.00016,27.83937]
[1776394019134,35.1,74703.15,11.8,-0.46052,0.00016,27.84321]
[1776394024432,35.1,74701.87,11.8,-0.46073,0.00016,27.84417]
[1776394030674,35.1,74702.35,11.8,-0.46065,0.00016,27.84381]
[1776394035762,35.1,74702.41,11.8,-0.46064,0.00016,27.84376]
[1776394042558,35.09,74702.2,11.8,-0.46067,0.00016,27.84388]
[1776394050614,35.07,74701.99,11.8,-0.46069,0.00016,27.84395]
[1776394051621,35.07,74701.99,11.8,-0.46069,0.00016,27.84395]
[1776394051725,35.07,74701.65,11.8,-0.46074,0.00016,27.84116]
[1776394057063,35.1,74700.55,11.8,-0.46094,0.00016,27.84213]
[1776394057163,35.12,74700.55,11.8,-0.46096,0.00016,27.84223]
[1776394059545,35.11,74702.08,11.8,-0.4607,0.00016,27.84106]
[1776394059858,35.11,74702.08,11.8,-0.4607,0.00016,27.84106]
[1776394059863,35.11,74702.08,11.8,-0.4607,0.00016,27.84106]
[1776394059865,35.11,74701.35,11.8,-0.46082,0.00016,27.84158]
[1776394060684,35.12,74694.29,11.8,-0.46197,0.00016,27.84674]
[1776394062443,35.13,74693.29,11.8,-0.46213,0.00016,27.84747]
[1776394062512,35.13,74693.29,11.8,-0.46213,0.00016,27.84747]
[1776394062566,35.13,74693.29,11.8,-0.46213,0.00016,27.84747]
[1776394063214,35.13,74682.64,11.8,-0.46385,0.00016,27.85472]
[1776394065123,35.14,74682.17,11.8,-0.46393,0.00016,27.85505]
[1776394068740,35.16,74689.83,11.8,-0.46272,0.00016,27.85004]
[1776394074697,35.19,74693.18,11.8,-0.46219,0.00016,27.84783]
[1776394079817,35.21,74690.08,11.8,-0.4627,0.00016,27.85007]
[1776394084852,35.21,74687.01,11.8,-0.4632,0.00016,27.85215]
[1776394089886,35.21,74686.59,11.8,-0.46327,0.00016,27.85243]
[1776394094922,35.21,74682.44,11.8,-0.46394,0.00016,27.85517]
[1776394099957,35.21,74678.8,11.8,-0.46452,0.00016,27.85751]
[1776394105999,35.21,74679.01,11.8,-0.46449,0.00016,27.85737]
[1776394111034,35.21,74678.28,11.8,-0.4646,0.00016,27.8548]
[1776394114055,35.21,74686.61,11.8,-0.46326,0.00016,27.8494]
[1776394117531,35.21,74683.77,11.8,-0.46372,0.00016,27.85128]
[1776394123118,35.21,74684.02,11.8,-0.46368,0.00016,27.85112]
[1776394126150,35.21,74675.84,11.8,-0.465,0.00016,27.85634]
[1776394127184,35.21,74675.84,11.8,-0.465,0.00016,27.85634]
[1776394132717,35.21,74673.13,11.8,-0.46543,0.00016,27.85799]
[1776394132770,35.21,74673.13,11.8,-0.46543,0.00016,27.85799]
[1776394132783,35.21,74673.13,11.8,-0.46543,0.00016,27.85799]
[1776394132809,35.21,74673.13,11.8,-0.46543,0.00016,27.85799]
[1776394132839,35.21,74673.13,11.8,-0.46543,0.00016,27.85799]
[1776394133065,35.21,74673.13,11.8,-0.46543,0.00016,27.85799]
[1776394133952,35.21,74673.09,11.8,-0.46544,0.00016,27.85801]
[1776394137650,35.21,74673.13,11.8,-0.46543,0.00016,27.85798]
[1776394142846,35.21,74673.33,11.8,-0.4654,0.00016,27.85785]
[1776394146422,35.21,74679.46,11.8,-0.46441,0.00016,27.85404]
[1776394147903,35.21,74686.34,11.8,-0.4633,0.00016,27.84956]
[1776394148305,35.21,74686.93,11.8,-0.46321,0.00016,27.84917]
[1776394148501,35.21,74686.93,11.8,-0.46321,0.00016,27.84917]
[1776394152952,35.2,74688.56,11.8,-0.46294,0.00016,27.84805]
[1776394154386,35.2,74688.63,11.8,-0.46293,0.00016,27.84799]
[1776394155356,35.2,74688.05,11.8,-0.46302,0.00016,27.84838]
[1776394159382,35.21,74687.39,11.8,-0.46313,0.00016,27.84887]
[1776394161385,35.21,74687.39,11.8,-0.46313,0.00016,27.84887]
[1776394166431,35.22,74683.66,11.8,-0.46374,0.00016,27.85139]
[1776394168105,35.22,74683.66,11.8,-0.46374,0.00016,27.85139]
[1776394173481,35.23,74687.62,11.8,-0.46311,0.00016,27.84579]
[1776394175495,35.24,74681.71,11.8,-0.46407,0.00016,27.8497]
[1776394176847,35.24,74681.71,11.8,-0.46407,0.00016,27.8497]
[1776394176891,35.24,74681.71,11.8,-0.46407,0.00016,27.8497]
[1776394177064,35.24,74681.71,11.8,-0.46407,0.00016,27.8497]
[1776394177311,35.24,74681.71,11.8,-0.46407,0.00016,27.8497]
[1776394177388,35.23,74673.25,11.8,-0.46543,0.00016,27.85498]
[1776394177509,35.23,74662.15,11.8,-0.46721,0.00016,27.86142]
[1776394179129,35.23,74662.15,11.8,-0.46721,0.00016,27.86142]
[1776394184297,35.21,74664.4,11.8,-0.46683,0.00016,27.86007]
[1776394189592,35.18,74665.57,11.8,-0.46663,0.00016,27.8593]
[1776394195061,35.16,74665.64,11.8,-0.46661,0.00016,27.85922]
[1776394195187,35.16,74665.64,11.8,-0.46661,0.00016,27.85922]
[1776394195292,35.16,74665.64,11.8,-0.46661,0.00016,27.85922]
[1776394200545,35.13,74658.95,11.8,-0.46767,0.00016,27.86287]
[1776394204188,35.12,74658.66,11.8,-0.46771,0.00016,27.86299]
[1776394206865,35.11,74662.68,11.8,-0.46706,0.00016,27.86073]
[1776394212318,35.11,74659.43,11.8,-0.46758,0.00016,27.86253]
[1776394214800,35.11,74651.18,11.8,-0.46892,0.00016,27.86689]
[1776394220810,35.11,74648.11,11.8,-0.46941,0.00016,27.86844]
[1776394222535,35.11,74648.04,11.8,-0.46942,0.00016,27.86847]
[1776394227859,35.11,74656.25,11.8,-0.46809,0.00016,27.86424]
[1776394232897,35.1,74657.1,11.8,-0.46795,0.00016,27.86076]
[1776394237937,35.1,74659.68,11.8,-0.46754,0.00016,27.85935]
[1776394238444,35.1,74659.68,11.8,-0.46754,0.00016,27.85935]
[1776394242378,35.1,74662.96,11.8,-0.467,0.00016,27.85751]
[1776394246378,35.1,74667.09,11.8,-0.46633,0.00016,27.85513]
[1776394252030,35.09,74668.14,11.8,-0.46616,0.00016,27.85449]
[1776394257065,35.09,74667.16,11.8,-0.46632,0.00016,27.85505]
[1776394263107,35.08,74667.3,11.8,-0.46629,0.00016,27.85495]
[1776394268443,35.08,74665.73,11.8,-0.46654,0.00016,27.85586]
[1776394274184,35.07,74666.42,11.8,-0.46643,0.00016,27.85544]
[1776394280226,35.07,74666.22,11.8,-0.46646,0.00016,27.85554]
[1776394285260,35.06,74660.16,11.8,-0.46744,0.00016,27.85896]
[1776394292310,35.06,74661.41,11.8,-0.46723,0.00016,27.85523]
[1776394297345,35.05,74662.37,11.8,-0.46707,0.00016,27.85467]
[1776394302380,35.05,74660.78,11.8,-0.46733,0.00016,27.85555]
[1776394307418,35.05,74657.96,11.8,-0.46778,0.00016,27.85709]
[1776394312454,35.04,74655.12,11.8,-0.46824,0.00016,27.85861]
[1776394314468,35.04,74662.09,11.8,-0.46711,0.00016,27.85479]
[1776394319503,35.04,74664.77,11.8,-0.46667,0.00016,27.85324]
[1776394324538,35.03,74665.19,11.8,-0.4666,0.00016,27.85299]
[1776394329574,35.03,74663.32,11.8,-0.4669,0.00016,27.85404]
[1776394332597,35.02,74656.0,11.8,-0.46809,0.00016,27.85808]
[1776394337133,35.02,74653.1,11.8,-0.46856,0.00016,27.85961]
[1776394342668,35.02,74652.75,11.8,-0.46861,0.00016,27.85978]
[1776394345664,35.02,74652.68,11.8,-0.46862,0.00016,27.85982]
[1776394351732,35.01,74652.43,11.8,-0.46866,0.00016,27.85691]
[1776394355909,35.01,74651.75,11.8,-0.46877,0.00016,27.85726]
[1776394362809,35.01,74647.97,11.8,-0.46938,0.00016,27.85917]
[1776394367844,35.0,74647.9,11.8,-0.46939,0.00016,27.8592]
[1776394369441,35.0,74647.9,11.8,-0.46939,0.00016,27.8592]
[1776394374893,35.0,74648.68,11.8,-0.46926,0.00016,27.8588]
[1776394378565,35.0,74646.91,11.8,-0.46955,0.00016,27.85968]
[1776394388449,35.0,74643.82,11.8,-0.47005,0.00016,27.86118]
[1776394390900,34.99,74643.07,11.8,-0.47017,0.00016,27.86154]
[1776394391188,34.99,74643.07,11.8,-0.47017,0.00016,27.86154]
[1776394397048,34.99,74649.07,11.8,-0.46919,0.00016,27.85857]
[1776394400944,34.99,74651.58,11.8,-0.46878,0.00016,27.85728]
[1776394403398,34.98,74657.25,11.8,-0.46786,0.00016,27.85427]
[1776394403859,34.98,74660.41,11.8,-0.46735,0.00016,27.85252]
[1776394409133,34.97,74661.06,11.8,-0.46724,0.00016,27.85213]
[1776394414169,34.97,74663.14,11.8,-0.46689,0.00016,27.84791]
[1776394418593,34.96,74665.3,11.8,-0.46654,0.00016,27.84665]
[1776394418824,34.96,74666.25,11.8,-0.46639,0.00016,27.84609]
[1776394420693,34.96,74669.44,11.8,-0.46587,0.00016,27.8442]
[1776394420924,34.96,74671.52,11.8,-0.46553,0.00016,27.84294]
[1776394424850,34.97,74671.56,11.8,-0.46553,0.00016,27.84293]
[1776394430221,34.97,74669.1,11.8,-0.46593,0.00016,27.84443]
[1776394435130,34.97,74671.12,11.8,-0.4656,0.00016,27.84321]
[1776394439013,34.97,74671.36,11.8,-0.46556,0.00016,27.84308]
[1776394444379,34.98,74669.71,11.8,-0.46583,0.00016,27.84408]
[1776394449416,34.98,74669.56,11.8,-0.46586,0.00016,27.84418]
[1776394454451,34.98,74670.62,11.8,-0.46569,0.00016,27.84355]
[1776394456571,34.98,74674.38,11.8,-0.46508,0.00016,27.84124]
[1776394456717,34.98,74674.38,11.8,-0.46508,0.00016,27.84124]
[1776394456673,34.98,74676.07,11.8,-0.4648,0.00016,27.84018]
[1776394457474,34.98,74687.09,11.8,-0.46302,0.00016,27.83294]
[1776394458481,34.98,74693.02,11.8,-0.46205,0.00016,27.82882]
[1776394463515,34.98,74695.92,11.8,-0.46158,0.00016,27.82674]
[1776394468551,34.98,74695.03,11.8,-0.46173,0.00016,27.82737]
[1776394468768,34.98,74695.03,11.8,-0.46173,0.00016,27.82737]
[1776394469558,34.98,74691.32,11.8,-0.46233,0.00016,27.83001]
[1776394474592,34.98,74688.61,11.8,-0.46277,0.00016,27.82889]
[1776394479629,34.99,74688.97,11.8,-0.46271,0.00016,27.82866]
[1776394480619,34.99,74688.97,11.8,-0.46271,0.00016,27.82866]
[1776394480637,34.99,74688.97,11.8,-0.46271,0.00016,27.82866]
[1776394480720,34.99,74688.9,11.8,-0.46273,0.00016,27.82871]
[1776394486678,34.98,74692.7,11.8,-0.46211,0.00016,27.82605]
[1776394491713,34.98,74694.11,11.8,-0.46188,0.00016,27.82504]
[1776394492204,34.98,74694.11,11.8,-0.46188,0.00016,27.82504]
[1776394500775,34.98,74693.0,11.8,-0.46206,0.00016,27.82582]
[1776394505484,34.98,74702.3,11.8,-0.46055,0.00016,27.81902]
[1776394510846,34.98,74706.04,11.8,-0.45994,0.00016,27.81618]
[1776394520924,34.98,74705.5,11.8,-0.46003,0.00016,27.8166]
[1776394525803,34.98,74705.5,11.8,-0.46003,0.00016,27.81661]
[1776394527064,34.98,74707.55,11.8,-0.4597,0.00016,27.81503]
[1776394528601,34.98,74709.84,11.8,-0.45933,0.00016,27.81324]
[1776394528857,34.98,74709.8,11.8,-0.45934,0.00016,27.81328]
[1776394528981,34.98,74709.41,11.8,-0.4594,0.00016,27.81359]
[1776394533011,34.98,74716.1,11.8,-0.45831,0.00016,27.80519]
[1776394539054,34.98,74716.39,11.8,-0.45826,0.00016,27.80494]
[1776394540225,34.98,74716.39,11.8,-0.45826,0.00016,27.80494]
[1776394540510,34.98,74716.39,11.8,-0.45826,0.00016,27.80494]
[1776394546105,34.97,74713.97,11.8,-0.45865,0.00016,27.80688]
[1776394551140,34.97,74713.76,11.8,-0.45868,0.00016,27.80703]
[1776394556176,34.97,74712.93,11.8,-0.45882,0.00016,27.80769]
[1776394561211,34.97,74713.02,11.8,-0.4588,0.00016,27.80761]
[1776394566246,34.97,74712.92,11.8,-0.45882,0.00016,27.80769]
[1776394566897,34.97,74712.92,11.8,-0.45882,0.00016,27.80769]
[1776394570423,34.97,74715.19,11.8,-0.45845,0.00016,27.80586]
[1776394576315,34.97,74714.41,11.8,-0.45858,0.00016,27.80649]
[1776394581351,34.97,74713.75,11.8,-0.45868,0.00016,27.80701]
[1776394582213,34.97,74713.75,11.8,-0.45868,0.00016,27.80701]
[1776394582504,34.97,74713.75,11.8,-0.45868,0.00016,27.80701]
[1776394584372,34.97,74720.75,11.8,-0.45755,0.00016,27.80126]
[1776394589407,34.96,74721.44,11.8,-0.45743,0.00016,27.80066]
[1776394594442,34.96,74721.04,11.8,-0.45749,0.00016,27.79795]
[1776394602294,34.96,74721.13,11.8,-0.45748,0.00016,27.79786]
[1776394608539,34.95,74721.13,11.8,-0.45747,0.00016,27.79782]
[1776394613575,34.95,74721.48,11.8,-0.45741,0.00016,27.79751]
[1776394619062,34.95,74721.41,11.8,-0.45742,0.00016,27.79756]
[1776394620374,34.95,74721.51,11.8,-0.45741,0.00016,27.79746]
[1776394622120,34.95,74721.35,11.8,-0.45743,0.00016,27.79759]
[1776394627673,34.94,74716.36,11.8,-0.45824,0.00016,27.80172]
[1776394628795,34.94,74716.36,11.8,-0.45824,0.00016,27.80172]
[1776394634723,34.94,74715.94,11.8,-0.4583,0.00016,27.80204]
[1776394642531,34.94,74716.42,11.8,-0.45822,0.00016,27.80164]
[1776394643204,34.94,74716.42,11.8,-0.45822,0.00016,27.80162]
[1776394643420,34.94,74716.42,11.8,-0.45822,0.00016,27.80162]
[1776394648821,34.93,74715.3,11.8,-0.4584,0.00016,27.80251]
[1776394655869,34.93,74716.15,11.8,-0.45825,0.00016,27.79876]
[1776394658420,34.93,74716.15,11.8,-0.45825,0.00016,27.79876]
[1776394666946,34.92,74714.2,11.8,-0.45857,0.00016,27.80031]
[1776394672515,34.92,74714.08,11.8,-0.45858,0.00016,27.80039]
[1776394681047,34.91,74713.4,11.8,-0.45869,0.00016,27.80091]
[1776394687258,34.91,74713.4,11.8,-0.45869,0.00016,27.80091]
[1776394688064,34.91,74713.4,11.8,-0.45868,0.00016,27.80088]
[1776394690609,34.91,74714.57,11.8,-0.45849,0.00016,27.79993]
[1776394691553,34.91,74715.6,11.8,-0.45833,0.00016,27.79908]
[1776394696069,34.9,74714.43,11.8,-0.45851,0.00016,27.80002]
[1776394696319,34.9,74714.43,11.8,-0.45851,0.00016,27.80002]
[1776394696449,34.9,74714.43,11.8,-0.45851,0.00016,27.80002]
[1776394697168,34.9,74702.5,11.8,-0.46045,0.00016,27.80937]
[1776394702203,34.9,74699.43,11.8,-0.46095,0.00016,27.81167]
[1776394707238,34.9,74698.91,11.8,-0.46103,0.00016,27.81204]
[1776394708745,34.9,74698.91,11.8,-0.46103,0.00016,27.81204]
[1776394715313,34.89,74698.73,11.8,-0.46105,0.00016,27.80913]
[1776394719062,34.89,74698.73,11.8,-0.46105,0.00016,27.80913]
[1776394721016,34.89,74698.73,11.8,-0.46105,0.00016,27.80913]
[1776394728404,34.89,74698.49,11.8,-0.46109,0.00016,27.8093]
[1776394737469,34.89,74698.24,11.8,-0.46113,0.00016,27.80948]
[1776394742504,34.89,74698.88,11.8,-0.46103,0.00016,27.809]
[1776394750564,34.89,74702.71,11.8,-0.4604,0.00016,27.80613]
[1776394755599,34.89,74703.47,11.8,-0.46028,0.00016,27.80554]
[1776394760634,34.89,74703.14,11.8,-0.46033,0.00016,27.80579]
[1776394766676,34.89,74703.28,11.8,-0.46031,0.00016,27.80568]
[1776394771711,34.89,74702.99,11.8,-0.46035,0.00016,27.80287]
[1776394782787,34.89,74703.21,11.8,-0.46032,0.00016,27.80269]
[1776394790495,34.89,74702.74,11.8,-0.46039,0.00016,27.80305]
[1776394790988,34.89,74702.74,11.8,-0.46039,0.00016,27.80305]
[1776394791067,34.89,74702.74,11.8,-0.46039,0.00016,27.80305]
[1776394791853,34.89,74716.38,11.8,-0.45818,0.00016,27.79226]
[1776394796887,34.88,74717.64,11.8,-0.45797,0.00016,27.79121]
[1776394797123,34.88,74717.64,11.8,-0.45797,0.00016,27.79121]
[1776394800423,34.88,74718.18,11.8,-0.45788,0.00016,27.79076]
[1776394800912,34.88,74718.18,11.8,-0.45788,0.00016,27.79076]
[1776394804042,34.88,74725.32,11.8,-0.45672,0.00016,27.78469]
[1776394804101,34.88,74719.0,11.8,-0.45775,0.00016,27.79006]
[1776394809984,34.88,74721.9,11.8,-0.45727,0.00016,27.7876]
[1776394815020,34.87,74722.13,11.8,-0.45723,0.00016,27.78739]
[1776394820054,34.87,74722.86,11.8,-0.45711,0.00016,27.78674]
[1776394825089,34.87,74723.24,11.8,-0.45705,0.00016,27.7864]
[1776394830124,34.87,74723.24,11.8,-0.45705,0.00016,27.78638]
[1776394835222,34.86,74723.28,11.8,-0.45703,0.00016,27.7833]
[1776394841202,34.86,74722.98,11.8,-0.45708,0.00016,27.78353]
[1776394844223,34.86,74716.09,11.8,-0.4582,0.00016,27.78929]
[1776394849257,34.85,74715.05,11.8,-0.45836,0.00016,27.79014]
[1776394852531,34.85,74714.94,11.8,-0.45838,0.00016,27.79022]
[1776394858320,34.85,74714.95,11.8,-0.45838,0.00016,27.7902]
[1776394868451,34.85,74714.92,11.8,-0.45838,0.00016,27.79021]
[1776394878461,34.84,74716.05,11.8,-0.45819,0.00016,27.78923]
[1776394883496,34.84,74715.19,11.8,-0.45833,0.00016,27.78992]
[1776394888531,34.84,74715.24,11.8,-0.45832,0.00016,27.78988]
[1776394893565,34.84,74715.5,11.8,-0.45828,0.00016,27.78664]
[1776394898604,34.84,74716.23,11.8,-0.45816,0.00016,27.78603]
[1776394903639,34.83,74715.96,11.8,-0.4582,0.00016,27.78624]
[1776394909681,34.83,74715.84,11.8,-0.45821,0.00016,27.78631]
[1776394914715,34.83,74715.98,11.8,-0.45819,0.00016,27.78618]
[1776394919751,34.82,74713.71,11.8,-0.45855,0.00016,27.78802]
[1776394921377,34.82,74713.3,11.8,-0.45862,0.00016,27.78835]
[1776394927807,34.82,74709.35,11.8,-0.45926,0.00016,27.79152]
[1776394928430,34.82,74709.35,11.8,-0.45926,0.00016,27.79152]
[1776394933595,34.82,74709.43,11.8,-0.45925,0.00016,27.79146]
[1776394936210,34.82,74705.13,11.8,-0.45995,0.00016,27.79483]
[1776394936240,34.82,74705.13,11.8,-0.45995,0.00016,27.79483]
[1776394936334,34.82,74703.15,11.8,-0.46027,0.00016,27.79635]
[1776394936871,34.82,74696.43,11.8,-0.46137,0.00016,27.80139]
[1776394942239,34.83,74695.07,11.8,-0.46159,0.00016,27.80239]
[1776394950057,34.83,74693.0,11.8,-0.46193,0.00016,27.80391]
[1776394951712,34.83,74693.11,11.8,-0.46191,0.00016,27.80384]
[1776394961040,34.84,74693.23,11.8,-0.46189,0.00016,27.80074]
[1776394967151,34.84,74693.63,11.8,-0.46183,0.00016,27.80046]
[1776394967167,34.84,74693.63,11.8,-0.46183,0.00016,27.80046]
[1776394967248,34.84,74693.63,11.8,-0.46183,0.00016,27.80046]
[1776394967360,34.84,74693.63,11.8,-0.46183,0.00016,27.80047]
[1776394968090,34.84,74683.97,11.8,-0.4634,0.00016,27.80721]
[1776394973125,34.84,74678.43,11.8,-0.46431,0.00016,27.81088]
[1776394973863,34.84,74678.43,11.8,-0.46431,0.00016,27.81088]
[1776394973913,34.84,74678.43,11.8,-0.46431,0.00016,27.81088]
[1776394974132,34.84,74677.91,11.8,-0.46439,0.00016,27.81121]
[1776394974893,34.84,74677.91,11.8,-0.46439,0.00016,27.81121]
[1776394974956,34.84,74677.91,11.8,-0.46439,0.00016,27.81121]
[1776394975078,34.84,74677.91,11.8,-0.46439,0.00016,27.81121]
[1776394975807,34.84,74674.12,11.8,-0.46501,0.00016,27.81364]
[1776394976146,34.84,74664.71,11.8,-0.46654,0.00016,27.81935]
[1776394976404,34.84,74664.71,11.8,-0.46654,0.00016,27.81935]
[1776394977153,34.84,74656.45,11.8,-0.46789,0.00016,27.82403]
[1776394978025,34.84,74656.45,11.8,-0.46789,0.00016,27.82403]
[1776394983195,34.84,74655.31,11.8,-0.46808,0.00016,27.82465]
[1776394988230,34.84,74657.37,11.8,-0.46774,0.00016,27.82352]
[1776394994272,34.84,74656.7,11.8,-0.46785,0.00016,27.82388]
[1776395000313,34.84,74656.81,11.8,-0.46783,0.00016,27.82382]
[1776395005348,34.83,74655.73,11.8,-0.46801,0.00016,27.8244]
[1776395010384,34.83,74656.7,11.8,-0.46785,0.00016,27.82386]
[1776395015419,34.83,74663.22,11.8,-0.46678,0.00016,27.81715]
[1776395020455,34.82,74663.95,11.8,-0.46666,0.00016,27.81672]
[1776395025489,34.82,74663.67,11.8,-0.4667,0.00016,27.81687]
[1776395030615,34.82,74660.43,11.8,-0.46723,0.00016,27.81872]
[1776395035426,34.82,74656.91,11.8,-0.4678,0.00016,27.8207]
[1776395041604,34.83,74657.14,11.8,-0.46777,0.00016,27.82059]
[1776395046639,34.83,74658.55,11.8,-0.46754,0.00016,27.81982]
[1776395051674,34.83,74656.91,11.8,-0.46781,0.00016,27.82072]
[1776395056709,34.83,74656.47,11.8,-0.46788,0.00016,27.82095]
[1776395061569,34.82,74655.48,11.8,-0.46804,0.00016,27.82148]
[1776395061682,34.82,74655.48,11.8,-0.46804,0.00016,27.82148]
[1776395061930,34.82,74655.48,11.8,-0.46804,0.00016,27.82148]
[1776395062596,34.82,74654.64,11.8,-0.46818,0.00016,27.82193]
[1776395066983,34.82,74652.37,11.8,-0.46855,0.00016,27.82314]
[1776395067433,34.82,74651.9,11.8,-0.46862,0.00016,27.82339]
[1776395072889,34.82,74644.65,11.8,-0.4698,0.00016,27.82406]
[1776395078180,34.82,74645.23,11.8,-0.46971,0.00016,27.82378]
[1776395080893,34.83,74645.97,11.8,-0.46959,0.00016,27.82342]
[1776395081967,34.83,74646.22,11.8,-0.46955,0.00016,27.82329]
[1776395086333,34.83,74645.37,11.8,-0.46969,0.00016,27.82372]
[1776395091957,34.83,74649.71,11.8,-0.46898,0.00016,27.82153]
[1776395096993,34.83,74649.04,11.8,-0.46909,0.00016,27.82188]
[1776395101672,34.83,74648.74,11.8,-0.46914,0.00016,27.82203]
[1776395107065,34.83,74647.22,11.8,-0.46939,0.00016,27.82281]
[1776395112099,34.83,74645.39,11.8,-0.46969,0.00016,27.82373]
[1776395113541,34.83,74645.39,11.8,-0.46969,0.00016,27.82373]
[1776395114115,34.83,74639.36,11.8,-0.47067,0.00016,27.82663]
[1776395114450,34.83,74639.36,11.8,-0.47067,0.00016,27.82663]
[1776395115500,34.83,74638.28,11.8,-0.47085,0.00016,27.82713]
[1776395115673,34.83,74638.28,11.8,-0.47085,0.00016,27.82713]
[1776395116128,34.83,74637.11,11.8,-0.47104,0.00016,27.82767]
[1776395121337,34.84,74636.36,11.8,-0.47117,0.00016,27.82802]
[1776395121389,34.84,74636.36,11.8,-0.47117,0.00016,27.82802]
[1776395122670,34.84,74635.54,11.8,-0.4713,0.00016,27.8284]
[1776395122967,34.84,74635.54,11.8,-0.4713,0.00016,27.8284]
[1776395123017,34.84,74635.54,11.8,-0.4713,0.00016,27.8284]
[1776395123064,34.84,74635.54,11.8,-0.4713,0.00016,27.8284]
[1776395123177,34.84,74636.33,11.8,-0.47117,0.00016,27.82804]
[1776395128212,34.84,74638.98,11.8,-0.47074,0.00016,27.82683]
[1776395131789,34.84,74637.87,11.8,-0.47092,0.00016,27.82432]
[1776395139822,34.84,74637.68,11.8,-0.47095,0.00016,27.8244]
[1776395144409,34.84,74639.19,11.8,-0.4707,0.00016,27.8237]
[1776395144655,34.84,74639.33,11.8,-0.47068,0.00016,27.82364]
[1776395150366,34.84,74650.51,11.8,-0.46886,0.00016,27.81812]
[1776395155404,34.84,74646.26,11.8,-0.46955,0.00016,27.82029]
[1776395160438,34.84,74645.96,11.8,-0.4696,0.00016,27.82044]
[1776395163966,34.84,74645.64,11.8,-0.46965,0.00016,27.8206]
[1776395164303,34.84,74645.64,11.8,-0.46965,0.00016,27.8206]
[1776395164468,34.84,74643.25,11.8,-0.47004,0.00016,27.82177]
[1776395168380,34.84,74639.11,11.8,-0.47072,0.00016,27.82375]
[1776395173530,34.85,74638.9,11.8,-0.47075,0.00016,27.82385]
[1776395181588,34.85,74638.86,11.8,-0.47076,0.00016,27.82387]
[1776395185211,34.85,74638.82,11.8,-0.47077,0.00016,27.82389]
[1776395185234,34.85,74638.82,11.8,-0.47077,0.00016,27.82389]
[1776395185351,34.85,74638.82,11.8,-0.47077,0.00016,27.82389]
[1776395186621,34.85,74631.82,11.8,-0.47191,0.00016,27.82703]
[1776395190117,34.85,74630.18,11.8,-0.47218,0.00016,27.82773]
[1776395190260,34.85,74630.18,11.8,-0.47218,0.00016,27.82773]
[1776395191712,34.85,74636.07,11.8,-0.47121,0.00016,27.82213]
[1776395191784,34.85,74636.07,11.8,-0.47121,0.00016,27.82213]
[1776395192260,34.85,74639.36,11.8,-0.47068,0.00016,27.82062]
[1776395192946,34.85,74639.36,11.8,-0.47068,0.00016,27.82062]
[1776395192966,34.85,74649.75,11.8,-0.46898,0.00016,27.81551]
[1776395193542,34.85,74649.75,11.8,-0.46898,0.00016,27.81551]
[1776395193738,34.85,74649.75,11.8,-0.46898,0.00016,27.81551]
[1776395194003,34.85,74649.75,11.8,-0.46898,0.00016,27.81551]
[1776395194724,34.85,74651.05,11.8,-0.46877,0.00016,27.81484]
[1776395195089,34.85,74651.05,11.8,-0.46877,0.00016,27.81484]
[1776395197730,34.85,74660.83,11.8,-0.46717,0.00016,27.80951]
[1776395198443,34.85,74660.83,11.8,-0.46717,0.00016,27.80951]
[1776395199149,34.85,74661.37,11.8,-0.46708,0.00016,27.8092]
[1776395199713,34.85,74669.65,11.8,-0.46573,0.00016,27.80432]
[1776395204749,34.84,74669.54,11.8,-0.46575,0.00016,27.80437]
[1776395208777,34.84,74675.37,11.8,-0.4648,0.00016,27.80074]
[1776395213634,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395213673,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395213864,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395213939,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395214052,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395214194,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395214206,34.85,74675.95,11.8,-0.46471,0.00016,27.80039]
[1776395214396,34.85,74667.51,11.8,-0.46608,0.00016,27.80562]
[1776395214831,34.85,74656.98,11.8,-0.4678,0.00016,27.81166]
[1776395215656,34.85,74656.98,11.8,-0.4678,0.00016,27.81166]
[1776395217899,34.85,74657.3,11.8,-0.46775,0.00016,27.81148]
[1776395221637,34.85,74657.1,11.8,-0.46778,0.00016,27.81159]
[1776395223444,34.85,74654.58,11.8,-0.46819,0.00016,27.81296]
[1776395227922,34.85,74660.37,11.8,-0.46725,0.00016,27.80976]
[1776395232272,34.84,74662.85,11.8,-0.46684,0.00016,27.80834]
[1776395237992,34.84,74661.64,11.8,-0.46704,0.00016,27.80903]
[1776395244035,34.84,74661.8,11.8,-0.46701,0.00016,27.80892]
[1776395249071,34.84,74661.86,11.8,-0.467,0.00016,27.80888]
[1776395251085,34.83,74672.66,11.8,-0.46523,0.00016,27.79939]
[1776395252137,34.83,74672.66,11.8,-0.46523,0.00016,27.79939]
[1776395254022,34.83,74672.09,11.8,-0.46532,0.00016,27.79974]
[1776395256811,34.83,74672.05,11.8,-0.46533,0.00016,27.79976]
[1776395256908,34.83,74672.05,11.8,-0.46533,0.00016,27.79976]
[1776395258448,34.83,74672.05,11.8,-0.46533,0.00016,27.79975]
[1776395263793,34.82,74671.84,11.8,-0.46536,0.00016,27.79986]
[1776395266212,34.82,74671.87,11.8,-0.46535,0.00016,27.79984]
[1776395273239,34.82,74664.94,11.8,-0.46648,0.00016,27.804]
[1776395278273,34.81,74664.6,11.8,-0.46654,0.00016,27.80419]
[1776395285323,34.81,74665.99,11.8,-0.46631,0.00016,27.80336]
[1776395286795,34.81,74666.31,11.8,-0.46625,0.00016,27.80316]
[1776395286824,34.81,74666.31,11.8,-0.46625,0.00016,27.80316]
[1776395286938,34.81,74666.31,11.8,-0.46625,0.00016,27.80316]
[1776395287094,34.81,74666.31,11.8,-0.46625,0.00016,27.80316]
[1776395287111,34.81,74666.31,11.8,-0.46625,0.00016,27.80316]
[1776395287221,34.81,74666.31,11.8,-0.46625,0.00016,27.80316]
[1776395287356,34.81,74673.84,11.8,-0.46502,0.00016,27.79855]
[1776395288811,34.81,74675.63,11.8,-0.46473,0.00016,27.79741]
[1776395294402,34.8,74668.31,11.8,-0.46592,0.00016,27.80194]
[1776395297363,34.8,74666.26,11.8,-0.46626,0.00016,27.80316]
[1776395302459,34.8,74665.65,11.8,-0.46635,0.00016,27.80351]
[1776395307576,34.79,74665.64,11.8,-0.46635,0.00016,27.80351]
[1776395313536,34.79,74669.84,11.8,-0.46566,0.00016,27.79793]
[1776395318440,34.79,74669.67,11.8,-0.46569,0.00016,27.79803]
[1776395323606,34.78,74668.2,11.8,-0.46593,0.00016,27.7989]
[1776395331662,34.77,74669.09,11.8,-0.46578,0.00016,27.79834]
[1776395333382,34.77,74669.09,11.8,-0.46578,0.00016,27.79834]
[1776395340725,34.77,74668.24,11.8,-0.46591,0.00016,27.79883]
[1776395347774,34.76,74668.73,11.8,-0.46583,0.00016,27.79851]
[1776395356752,34.76,74669.42,11.8,-0.46571,0.00016,27.79809]
[1776395357022,34.76,74669.42,11.8,-0.46571,0.00016,27.79809]
[1776395357855,34.76,74679.96,11.8,-0.46399,0.00016,27.79136]
[1776395362890,34.76,74677.6,11.8,-0.46438,0.00016,27.79294]
[1776395367925,34.77,74679.19,11.8,-0.46412,0.00016,27.79193]
[1776395371182,34.77,74679.16,11.8,-0.46413,0.00016,27.79196]
[1776395371263,34.77,74679.16,11.8,-0.46413,0.00016,27.79196]
[1776395371350,34.77,74679.16,11.8,-0.46413,0.00016,27.79196]
[1776395371954,34.78,74687.15,11.8,-0.46283,0.00016,27.78355]
[1776395374006,34.78,74686.74,11.8,-0.46289,0.00016,27.78384]
[1776395374645,34.78,74686.74,11.8,-0.46289,0.00016,27.78384]
[1776395377334,34.78,74687.24,11.8,-0.46282,0.00016,27.78352]
[1776395379003,34.79,74680.46,11.8,-0.46393,0.00016,27.78814]
[1776395380069,34.79,74680.46,11.8,-0.46393,0.00016,27.78814]
[1776395380279,34.79,74680.46,11.8,-0.46393,0.00016,27.78814]
[1776395383439,34.79,74673.4,11.8,-0.46508,0.00016,27.7927]
[1776395383469,34.79,74673.4,11.8,-0.46508,0.00016,27.7927]
[1776395383486,34.79,74665.26,11.8,-0.46641,0.00016,27.79766]
[1776395383823,34.79,74665.26,11.8,-0.46641,0.00016,27.79766]
[1776395387869,34.79,74657.48,11.8,-0.46768,0.00016,27.80211]
[1776395388502,34.79,74657.48,11.8,-0.46768,0.00016,27.80211]
[1776395389074,34.79,74647.61,11.8,-0.46929,0.00016,27.80736]
[1776395390181,34.79,74647.61,11.8,-0.46929,0.00016,27.80736]
[1776395390241,34.79,74647.61,11.8,-0.46929,0.00016,27.80736]
[1776395390319,34.79,74647.61,11.8,-0.46929,0.00016,27.80736]
[1776395390490,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391014,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391069,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391170,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391173,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391274,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391462,34.79,74646.5,11.8,-0.46948,0.00016,27.80792]
[1776395391522,34.79,74639.38,11.8,-0.47064,0.00016,27.81139]
[1776395392095,34.79,74631.81,11.8,-0.47188,0.00016,27.81481]
[1776395393406,34.79,74631.81,11.8,-0.47188,0.00016,27.81481]
[1776395393432,34.79,74631.81,11.8,-0.47188,0.00016,27.81481]
[1776395393472,34.79,74631.81,11.8,-0.47188,0.00016,27.81481]
[1776395393597,34.79,74631.81,11.8,-0.47188,0.00016,27.81481]
[1776395393718,34.79,74631.81,11.8,-0.47188,0.00016,27.81481]
[1776395393688,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395393785,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395393830,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395393923,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395393932,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395393961,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395393988,34.79,74628.86,11.8,-0.47236,0.00016,27.81608]
[1776395394111,34.79,74642.69,11.8,-0.4701,0.00016,27.80981]
[1776395395430,34.79,74642.69,11.8,-0.4701,0.00016,27.80981]
[1776395397335,34.79,74646.7,11.8,-0.46944,0.00016,27.80783]
[1776395397633,34.79,74646.7,11.8,-0.46944,0.00016,27.80783]
[1776395397677,34.79,74645.78,11.8,-0.46959,0.00016,27.80829]
[1776395399145,34.79,74637.18,11.8,-0.471,0.00016,27.81242]
[1776395400236,34.79,74637.18,11.8,-0.471,0.00016,27.81242]
[1776395405338,34.79,74632.51,11.8,-0.47177,0.00016,27.81452]
[1776395406172,34.79,74632.51,11.8,-0.47177,0.00016,27.81452]
[1776395407261,34.79,74632.75,11.8,-0.47173,0.00016,27.81441]
[1776395407485,34.79,74632.75,11.8,-0.47173,0.00016,27.81441]
[1776395407570,34.79,74632.75,11.8,-0.47173,0.00016,27.81441]
[1776395407612,34.79,74633.6,11.8,-0.47159,0.00016,27.81404]
[1776395408439,34.79,74633.6,11.8,-0.47159,0.00016,27.81404]
[1776395408539,34.8,74641.7,11.8,-0.47026,0.00016,27.8103]
[1776395411780,34.8,74642.86,11.8,-0.47008,0.00016,27.80975]
[1776395411821,34.8,74642.86,11.8,-0.47008,0.00016,27.80975]
[1776395412085,34.8,74642.86,11.8,-0.47008,0.00016,27.80975]
[1776395412165,34.8,74642.86,11.8,-0.47008,0.00016,27.80975]
[1776395412378,34.8,74642.86,11.8,-0.47008,0.00016,27.80975]
[1776395412744,34.8,74642.86,11.8,-0.47008,0.00016,27.80975]
[1776395412408,34.8,74656.41,11.8,-0.46786,0.00016,27.80273]
[1776395413255,34.8,74668.47,11.8,-0.46589,0.00016,27.79577]
[1776395414671,34.8,74668.47,11.8,-0.46589,0.00016,27.79577]
[1776395415741,34.8,74669.99,11.8,-0.46564,0.00016,27.79484]
[1776395421311,34.79,74672.46,11.8,-0.46523,0.00016,27.79329]
[1776395422814,34.79,74674.76,11.8,-0.46486,0.00016,27.79184]
[1776395428360,34.8,74676.87,11.8,-0.46452,0.00016,27.79051]
[1776395433627,34.8,74676.28,11.8,-0.46461,0.00016,27.78788]
[1776395434794,34.8,74682.03,11.8,-0.46368,0.00016,27.78413]
[1776395440444,34.81,74683.83,11.8,-0.46339,0.00016,27.78296]
[1776395445479,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446199,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446242,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446260,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446369,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446430,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446550,34.82,74684.36,11.8,-0.46331,0.00016,27.78263]
[1776395446571,34.82,74688.78,11.8,-0.46259,0.00016,27.77959]
[1776395448503,34.82,74699.16,11.8,-0.4609,0.00016,27.77209]
[1776395453538,34.83,74700.55,11.8,-0.46067,0.00016,27.77106]
[1776395455784,34.83,74700.72,11.8,-0.46064,0.00016,27.77093]
[1776395459466,34.83,74701.36,11.8,-0.46054,0.00016,27.77046]
[1776395459475,34.83,74701.36,11.8,-0.46054,0.00016,27.77046]
[1776395464616,34.83,74701.11,11.8,-0.46058,0.00016,27.77066]
[1776395469651,34.83,74701.22,11.8,-0.46057,0.00016,27.77059]
[1776395470149,34.83,74701.22,11.8,-0.46057,0.00016,27.77059]
[1776395470212,34.83,74701.22,11.8,-0.46057,0.00016,27.77059]
[1776395470232,34.83,74701.22,11.8,-0.46057,0.00016,27.77059]
[1776395470793,34.83,74701.22,11.8,-0.46057,0.00016,27.77059]
[1776395470658,34.83,74691.8,11.8,-0.4621,0.00016,27.77751]
[1776395475693,34.84,74689.8,11.8,-0.46243,0.00016,27.77895]
[1776395477707,34.84,74678.44,11.8,-0.46429,0.00016,27.78665]
[1776395478834,34.84,74675.14,11.8,-0.46483,0.00016,27.78877]
[1776395478858,34.84,74675.14,11.8,-0.46483,0.00016,27.78877]
[1776395480060,34.84,74669.77,11.8,-0.4657,0.00016,27.79212]
[1776395483426,34.84,74668.1,11.8,-0.46597,0.00016,27.79312]
[1776395488784,34.84,74667.9,11.8,-0.466,0.00016,27.79323]
[1776395493819,34.83,74670.08,11.8,-0.46564,0.00016,27.78887]
[1776395498854,34.83,74662.43,11.8,-0.46689,0.00016,27.7934]
[1776395500134,34.83,74662.43,11.8,-0.46689,0.00016,27.7934]
[1776395500897,34.83,74659.96,11.8,-0.46729,0.00016,27.79481]
[1776395501099,34.83,74659.96,11.8,-0.46729,0.00016,27.79481]
[1776395503196,34.83,74655.33,11.8,-0.46805,0.00016,27.79737]
[1776395508924,34.83,74655.39,11.8,-0.46804,0.00016,27.79733]
[1776395513959,34.83,74653.75,11.8,-0.46831,0.00016,27.79821]
[1776395516902,34.83,74653.5,11.8,-0.46835,0.00016,27.79835]
[1776395516954,34.83,74653.5,11.8,-0.46835,0.00016,27.79835]
[1776395517040,34.83,74653.5,11.8,-0.46835,0.00016,27.79835]
[1776395517148,34.83,74653.5,11.8,-0.46835,0.00016,27.79835]
[1776395517986,34.83,74646.76,11.8,-0.46945,0.00016,27.80184]
[1776395523022,34.83,74646.27,11.8,-0.46953,0.00016,27.80209]
[1776395531078,34.82,74646.29,11.8,-0.46952,0.00016,27.80207]
[1776395536113,34.82,74646.4,11.8,-0.46951,0.00016,27.80201]
[1776395546183,34.82,74645.86,11.8,-0.46959,0.00016,27.80227]
[1776395551220,34.82,74646.22,11.8,-0.46953,0.00016,27.79906]
[1776395556255,34.81,74646.32,11.8,-0.46951,0.00016,27.79901]
[1776395557134,34.81,74646.32,11.8,-0.46951,0.00016,27.79901]
[1776395559481,34.81,74646.43,11.8,-0.46949,0.00016,27.79895]
[1776395562666,34.81,74646.42,11.8,-0.4695,0.00016,27.79895]
[1776395570673,34.81,74645.99,11.8,-0.46956,0.00016,27.79916]
[1776395573111,34.81,74646.06,11.8,-0.46955,0.00016,27.79912]
[1776395573508,34.81,74646.06,11.8,-0.46955,0.00016,27.79912]
[1776395574419,34.81,74650.78,11.8,-0.46878,0.00016,27.79671]
[1776395574498,34.81,74661.02,11.8,-0.46711,0.00016,27.79111]
[1776395578749,34.81,74665.1,11.8,-0.46644,0.00016,27.78873]
[1776395578850,34.8,74672.46,11.8,-0.46524,0.00016,27.78426]
[1776395580424,34.8,74678.97,11.8,-0.46417,0.00016,27.78009]
[1776395585459,34.81,74682.34,11.8,-0.46363,0.00016,27.7779]
[1776395590932,34.82,74682.24,11.8,-0.46365,0.00016,27.77798]
[1776395592688,34.82,74682.02,11.8,-0.46369,0.00016,27.77815]
[1776395592693,34.82,74682.02,11.8,-0.46369,0.00016,27.77815]
[1776395592732,34.82,74682.02,11.8,-0.46369,0.00016,27.77815]
[1776395592747,34.82,74682.02,11.8,-0.46369,0.00016,27.77815]
[1776395592752,34.82,74682.02,11.8,-0.46369,0.00016,27.77815]
[1776395592763,34.82,74682.02,11.8,-0.46369,0.00016,27.77815]
[1776395593867,34.82,74682.02,11.8,-0.46369,0.00016,27.77816]
[1776395593515,34.82,74691.16,11.8,-0.4622,0.00016,27.77187]
[1776395594857,34.83,74692.26,11.8,-0.46202,0.00016,27.77108]
[1776395596798,34.83,74693.01,11.8,-0.4619,0.00016,27.77055]
[1776395596819,34.83,74693.01,11.8,-0.4619,0.00016,27.77055]
[1776395596834,34.83,74693.01,11.8,-0.4619,0.00016,27.77055]
[1776395596864,34.83,74693.01,11.8,-0.4619,0.00016,27.77055]
[1776395597273,34.83,74693.19,11.8,-0.46187,0.00016,27.77042]
[1776395597912,34.83,74693.19,11.8,-0.46187,0.00016,27.77042]
[1776395597543,34.83,74699.44,11.8,-0.46085,0.00016,27.76583]
[1776395599963,34.83,74701.85,11.8,-0.46046,0.00016,27.76402]
[1776395600071,34.83,74701.85,11.8,-0.46046,0.00016,27.76402]
[1776395600124,34.83,74701.85,11.8,-0.46046,0.00016,27.76402]
[1776395600563,34.83,74716.98,11.8,-0.45799,0.00016,27.752]
[1776395603585,34.83,74715.83,11.8,-0.45818,0.00016,27.75297]
[1776395604477,34.83,74715.83,11.8,-0.45818,0.00016,27.75297]
[1776395609280,34.84,74717.71,11.8,-0.45788,0.00016,27.75145]
[1776395609538,34.84,74717.71,11.8,-0.45788,0.00016,27.75145]
[1776395612201,34.84,74721.36,11.8,-0.45729,0.00016,27.74537]
[1776395612823,34.84,74721.36,11.8,-0.45729,0.00016,27.74537]
[1776395614423,34.85,74716.3,11.8,-0.45811,0.00016,27.74963]
[1776395615864,34.85,74716.53,11.8,-0.45808,0.00016,27.74944]
[1776395618005,34.85,74716.59,11.8,-0.45807,0.00016,27.74941]
[1776395619773,34.85,74717.32,11.8,-0.45795,0.00016,27.74882]
[1776395625739,34.86,74720.19,11.8,-0.45749,0.00016,27.74647]
[1776395627796,34.86,74720.19,11.8,-0.45749,0.00016,27.74647]
[1776395628020,34.86,74719.44,11.8,-0.45762,0.00016,27.74712]
[1776395634805,34.87,74715.21,11.8,-0.45831,0.00016,27.75068]
[1776395636092,34.87,74715.21,11.8,-0.45831,0.00016,27.75068]
[1776395639904,34.88,74710.6,11.8,-0.45907,0.00016,27.75443]
[1776395646478,34.88,74712.09,11.8,-0.45883,0.00016,27.75327]
[1776395648363,34.88,74709.47,11.8,-0.45926,0.00016,27.75538]
[1776395648453,34.88,74709.47,11.8,-0.45926,0.00016,27.75538]
[1776395653940,34.89,74706.74,11.8,-0.4597,0.00016,27.75754]
[1776395658685,34.89,74706.62,11.8,-0.45972,0.00016,27.75765]
[1776395663464,34.89,74707.55,11.8,-0.45958,0.00016,27.75694]
[1776395669532,34.89,74707.88,11.8,-0.45952,0.00016,27.75669]
[1776395676094,34.9,74708.16,11.8,-0.45948,0.00016,27.75346]
[1776395681465,34.9,74708.88,11.8,-0.45936,0.00016,27.7529]
[1776395686446,34.9,74707.79,11.8,-0.45954,0.00016,27.75378]
[1776395692206,34.91,74708.16,11.8,-0.45948,0.00016,27.75351]
[1776395698985,34.91,74708.71,11.8,-0.4594,0.00016,27.75308]
[1776395704290,34.91,74711.38,11.8,-0.45896,0.00016,27.75098]
[1776395708484,34.91,74711.2,11.8,-0.45899,0.00016,27.75113]
[1776395709385,34.91,74711.58,11.8,-0.45893,0.00016,27.75083]
[1776395709401,34.91,74711.58,11.8,-0.45893,0.00016,27.75083]
[1776395709421,34.91,74711.58,11.8,-0.45893,0.00016,27.75083]
[1776395711577,34.91,74716.69,11.8,-0.4581,0.00016,27.74669]
[1776395711797,34.91,74716.69,11.8,-0.4581,0.00016,27.74669]
[1776395712140,34.92,74718.03,11.8,-0.45789,0.00016,27.74558]
[1776395712229,34.92,74718.03,11.8,-0.45789,0.00016,27.74558]
[1776395712346,34.92,74726.3,11.8,-0.45654,0.00016,27.73856]
[1776395714359,34.92,74732.67,11.8,-0.45551,0.00016,27.73293]
[1776395717103,34.91,74733.41,11.8,-0.45539,0.00016,27.73226]
[1776395722661,34.91,74737.24,11.8,-0.45476,0.00016,27.72874]
[1776395722825,34.91,74737.24,11.8,-0.45476,0.00016,27.72874]
[1776395722870,34.91,74737.24,11.8,-0.45476,0.00016,27.72874]
[1776395728458,34.91,74741.78,11.8,-0.45403,0.00016,27.72453]
[1776395733493,34.91,74739.97,11.8,-0.45431,0.00016,27.72315]
[1776395738068,34.91,74739.97,11.8,-0.45431,0.00016,27.72315]
[1776395745347,34.9,74737.07,11.8,-0.45478,0.00016,27.72577]
[1776395745402,34.9,74737.07,11.8,-0.45478,0.00016,27.72577]
[1776395749892,34.89,74726.55,11.8,-0.45648,0.00016,27.73515]
[1776395749898,34.89,74726.55,11.8,-0.45648,0.00016,27.73515]
[1776395749933,34.89,74726.55,11.8,-0.45648,0.00016,27.73515]
[1776395755916,34.9,74724.86,11.8,-0.45676,0.00016,27.73665]
[1776395760050,34.9,74721.6,11.8,-0.45729,0.00016,27.73947]
[1776395769746,34.91,74722.44,11.8,-0.45717,0.00016,27.73884]
[1776395774781,34.92,74723.51,11.8,-0.457,0.00016,27.73796]
[1776395778032,34.92,74723.9,11.8,-0.45694,0.00016,27.73764]
[1776395778809,34.93,74731.84,11.8,-0.45565,0.00016,27.73071]
[1776395779394,34.93,74731.84,11.8,-0.45565,0.00016,27.73071]
[1776395779816,34.93,74733.21,11.8,-0.45543,0.00016,27.72949]
[1776395781181,34.93,74735.07,11.8,-0.45513,0.00016,27.7278]
[1776395782136,34.93,74735.07,11.8,-0.45513,0.00016,27.7278]
[1776395781833,34.92,74742.05,11.8,-0.45399,0.00016,27.72134]
[1776395783532,34.92,74742.43,11.8,-0.45393,0.00016,27.72097]
[1776395788882,34.92,74742.27,11.8,-0.45395,0.00016,27.72106]
[1776395793917,34.91,74744.25,11.8,-0.45362,0.00016,27.71609]
[1776395798951,34.9,74742.34,11.8,-0.45392,0.00016,27.71785]
[1776395803987,34.9,74742.79,11.8,-0.45384,0.00016,27.71741]
[1776395810029,34.9,74743.39,11.8,-0.45375,0.00016,27.71687]
[1776395815065,34.9,74746.86,11.8,-0.45319,0.00016,27.71356]
[1776395820100,34.9,74744.84,11.8,-0.45351,0.00016,27.71546]
[1776395825135,34.89,74742.53,11.8,-0.45388,0.00016,27.71761]
[1776395830169,34.89,74745.35,11.8,-0.45342,0.00016,27.71489]
[1776395836212,34.89,74745.1,11.8,-0.45346,0.00016,27.71517]
[1776395837000,34.89,74745.1,11.8,-0.45346,0.00016,27.71517]
[1776395837097,34.89,74745.1,11.8,-0.45346,0.00016,27.71517]
[1776395838226,34.89,74735.92,11.8,-0.45495,0.00016,27.72374]
[1776395843261,34.89,74734.68,11.8,-0.45515,0.00016,27.72484]
[1776395845941,34.89,74734.66,11.8,-0.45515,0.00016,27.72485]
[1776395851317,34.88,74736.6,11.8,-0.45483,0.00016,27.71999]
[1776395853130,34.88,74736.6,11.8,-0.45483,0.00016,27.71999]
[1776395856919,34.88,74737.22,11.8,-0.45472,0.00016,27.7194]
[1776395862394,34.87,74738.49,11.8,-0.45451,0.00016,27.71817]
[1776395867403,34.87,74741.28,11.8,-0.45406,0.00016,27.71554]
[1776395872772,34.86,74741.16,11.8,-0.45407,0.00016,27.71562]
[1776395873429,34.86,74741.16,11.8,-0.45407,0.00016,27.7156]
[1776395875747,34.86,74741.12,11.8,-0.45407,0.00016,27.71564]
[1776395876066,34.86,74741.12,11.8,-0.45407,0.00016,27.71564]
[1776395876492,34.86,74732.15,11.8,-0.45553,0.00016,27.72387]
[1776395881527,34.85,74726.25,11.8,-0.45649,0.00016,27.72907]
[1776395883778,34.85,74726.15,11.8,-0.4565,0.00016,27.72916]
[1776395884106,34.85,74726.15,11.8,-0.4565,0.00016,27.72916]
[1776395884114,34.85,74726.15,11.8,-0.4565,0.00016,27.72916]
[1776395884208,34.85,74725.93,11.8,-0.45654,0.00016,27.72934]
[1776395885555,34.85,74718.14,11.8,-0.45781,0.00016,27.73599]
[1776395890326,34.85,74716.53,11.8,-0.45807,0.00016,27.73733]
[1776395891455,34.85,74716.09,11.8,-0.45814,0.00016,27.7377]
[1776395891694,34.85,74716.09,11.8,-0.45814,0.00016,27.7377]
[1776395891716,34.85,74716.09,11.8,-0.45814,0.00016,27.7377]
[1776395892129,34.85,74716.09,11.8,-0.45814,0.00016,27.7377]
[1776395892190,34.85,74716.09,11.8,-0.45814,0.00016,27.7377]
[1776395892292,34.85,74710.31,11.8,-0.45908,0.00016,27.7424]
[1776395892396,34.85,74710.31,11.8,-0.45908,0.00016,27.7424]
[1776395893980,34.85,74710.63,11.8,-0.45903,0.00016,27.74214]
[1776395899653,34.85,74714.59,11.8,-0.45839,0.00016,27.73894]
[1776395904687,34.86,74713.73,11.8,-0.45853,0.00016,27.73965]
[1776395909723,34.86,74714.32,11.8,-0.45843,0.00016,27.73918]
[1776395914765,34.86,74715.83,11.8,-0.45819,0.00016,27.73491]
[1776395916201,34.86,74716.48,11.8,-0.45808,0.00016,27.73437]
[1776395921762,34.86,74720.67,11.8,-0.4574,0.00016,27.73088]
[1776395928277,34.86,74720.0,11.8,-0.45751,0.00016,27.73146]
[1776395933140,34.86,74720.96,11.8,-0.45735,0.00016,27.73066]
[1776395938927,34.87,74720.85,11.8,-0.45738,0.00016,27.73078]
[1776395952018,34.87,74720.98,11.8,-0.45736,0.00016,27.73071]
[1776395957053,34.88,74720.79,11.8,-0.45739,0.00016,27.73089]
[1776395962088,34.88,74720.61,11.8,-0.45743,0.00016,27.73105]
[1776395966468,34.88,74720.78,11.8,-0.4574,0.00016,27.73092]
[1776395980214,34.89,74720.46,11.8,-0.45745,0.00016,27.72819]
[1776395985249,34.89,74719.99,11.8,-0.45753,0.00016,27.7286]
[1776395990284,34.89,74717.62,11.8,-0.45792,0.00016,27.7306]
[1776395995318,34.89,74717.97,11.8,-0.45786,0.00016,27.73032]
[1776395999064,34.89,74717.97,11.8,-0.45786,0.00016,27.73032]
[1776396008382,34.9,74719.73,11.8,-0.45758,0.00016,27.72887]
[1776396014453,34.9,74719.58,11.8,-0.45761,0.00016,27.72902]
[1776396019488,34.9,74718.98,11.8,-0.45771,0.00016,27.72954]
[1776396024523,34.91,74718.87,11.8,-0.45773,0.00016,27.72965]
[1776396030565,34.91,74719.43,11.8,-0.45764,0.00016,27.7292]
[1776396035601,34.91,74719.28,11.8,-0.45766,0.00016,27.7263]
[1776396041643,34.92,74718.98,11.8,-0.45771,0.00016,27.72657]
[1776396044850,34.92,74718.88,11.8,-0.45773,0.00016,27.72666]
[1776396044867,34.92,74718.88,11.8,-0.45773,0.00016,27.72666]
[1776396044920,34.92,74718.88,11.8,-0.45773,0.00016,27.72666]
[1776396045671,34.92,74707.38,11.8,-0.4596,0.00016,27.73596]
[1776396048692,34.92,74704.08,11.8,-0.46014,0.00016,27.73853]
[1776396053727,34.92,74702.9,11.8,-0.46034,0.00016,27.73945]
[1776396055409,34.92,74702.9,11.8,-0.46034,0.00016,27.73945]
[1776396060891,34.93,74702.87,11.8,-0.46034,0.00016,27.73949]
[1776396065233,34.93,74701.38,11.8,-0.46059,0.00016,27.74062]
[1776396070846,34.93,74701.35,11.8,-0.46059,0.00016,27.74066]
[1776396075881,34.93,74701.11,11.8,-0.46063,0.00016,27.74084]
[1776396085951,34.93,74701.31,11.8,-0.4606,0.00016,27.7407]
[1776396090985,34.93,74703.78,11.8,-0.4602,0.00016,27.73883]
[1776396097028,34.93,74707.47,11.8,-0.4596,0.00016,27.73294]
[1776396102063,34.93,74707.64,11.8,-0.45957,0.00016,27.73281]
[1776396108105,34.93,74708.85,11.8,-0.45937,0.00016,27.73187]
[1776396113140,34.94,74707.47,11.8,-0.4596,0.00016,27.73296]
[1776396115082,34.94,74707.47,11.8,-0.4596,0.00016,27.73296]
[1776396120351,34.94,74707.19,11.8,-0.45965,0.00016,27.73319]
[1776396121366,34.94,74707.12,11.8,-0.45966,0.00016,27.73325]
[1776396127274,34.94,74707.9,11.8,-0.45953,0.00016,27.73265]
[1776396135329,34.95,74708.01,11.8,-0.45952,0.00016,27.73259]
[1776396137161,34.95,74708.01,11.8,-0.45952,0.00016,27.73259]
[1776396138178,34.95,74707.97,11.8,-0.45953,0.00016,27.73263]
[1776396147414,34.95,74707.84,11.8,-0.45955,0.00016,27.73276]
[1776396154463,34.96,74707.41,11.8,-0.45962,0.00016,27.73008]
[1776396159498,34.96,74707.53,11.8,-0.4596,0.00016,27.73001]
[1776396165540,34.96,74707.64,11.8,-0.45959,0.00016,27.72994]
[1776396166503,34.96,74707.64,11.8,-0.45959,0.00016,27.72994]
[1776396171103,34.97,74705.89,11.8,-0.45988,0.00016,27.73132]
[1776396173402,34.97,74705.78,11.8,-0.45989,0.00016,27.73141]
[1776396175433,34.97,74709.25,11.8,-0.45933,0.00016,27.72871]
[1776396177136,34.97,74713.67,11.8,-0.45861,0.00016,27.72519]
[1776396177322,34.97,74713.67,11.8,-0.45861,0.00016,27.72519]
[1776396177396,34.97,74717.78,11.8,-0.45795,0.00016,27.72183]
[1776396178140,34.97,74717.78,11.8,-0.45795,0.00016,27.72183]
[1776396178165,34.97,74723.76,11.8,-0.45698,0.00016,27.7168]
[1776396181064,34.97,74723.46,11.8,-0.45703,0.00016,27.71706]
[1776396185465,34.97,74723.06,11.8,-0.45709,0.00016,27.71739]
[1776396190150,34.97,74723.93,11.8,-0.45695,0.00016,27.71664]
[1776396190227,34.97,74723.93,11.8,-0.45695,0.00016,27.71664]
[1776396191643,34.97,74725.06,11.8,-0.45676,0.00016,27.71567]
[1776396195343,34.97,74726.25,11.8,-0.45657,0.00016,27.71463]
[1776396200791,34.96,74730.33,11.8,-0.4559,0.00016,27.71103]
[1776396206237,34.96,74729.15,11.8,-0.45609,0.00016,27.71205]
[1776396206994,34.96,74728.72,11.8,-0.45616,0.00016,27.71242]
[1776396207854,34.96,74728.68,11.8,-0.45617,0.00016,27.71246]
[1776396207892,34.96,74728.68,11.8,-0.45617,0.00016,27.71246]
[1776396210235,34.96,74722.2,11.8,-0.45722,0.00016,27.71804]
[1776396210404,34.96,74722.2,11.8,-0.45722,0.00016,27.71804]
[1776396210525,34.96,74722.2,11.8,-0.45722,0.00016,27.71804]
[1776396210406,34.96,74722.1,11.8,-0.45723,0.00016,27.71812]
[1776396210932,34.96,74722.1,11.8,-0.45723,0.00016,27.71812]
[1776396211491,34.96,74722.1,11.8,-0.45723,0.00016,27.71812]
[1776396211528,34.96,74715.19,11.8,-0.45835,0.00016,27.72084]
[1776396213010,34.96,74709.38,11.8,-0.4593,0.00016,27.7255]
[1776396213099,34.96,74709.38,11.8,-0.4593,0.00016,27.7255]
[1776396213271,34.96,74709.38,11.8,-0.4593,0.00016,27.7255]
[1776396215164,34.96,74706.12,11.8,-0.45983,0.00016,27.72805]
[1776396215211,34.96,74706.12,11.8,-0.45983,0.00016,27.72805]
[1776396218931,34.96,74716.48,11.8,-0.45815,0.00016,27.7198]
[1776396219974,34.96,74716.48,11.8,-0.45815,0.00016,27.7198]
[1776396225981,34.97,74718.47,11.8,-0.45783,0.00016,27.7182]
[1776396231016,34.97,74720.37,11.8,-0.45752,0.00016,27.71664]
[1776396236460,34.97,74720.26,11.8,-0.45755,0.00016,27.71675]
[1776396237582,34.97,74720.26,11.8,-0.45755,0.00016,27.71676]
[1776396243059,34.98,74720.08,11.8,-0.45758,0.00016,27.71694]
[1776396249626,34.98,74717.98,11.8,-0.45792,0.00016,27.71871]
[1776396253777,34.99,74715.38,11.8,-0.45835,0.00016,27.72088]
[1776396255765,34.99,74717.06,11.8,-0.45808,0.00016,27.71952]
[1776396255780,34.99,74717.06,11.8,-0.45808,0.00016,27.71952]
[1776396255832,34.99,74717.06,11.8,-0.45808,0.00016,27.71952]
[1776396255964,34.99,74717.06,11.8,-0.45808,0.00016,27.71952]
[1776396257220,34.99,74712.27,11.8,-0.45886,0.00016,27.72341]
[1776396263241,35.0,74714.0,11.8,-0.45858,0.00016,27.72204]
[1776396267199,35.0,74713.97,11.8,-0.45859,0.00016,27.72208]
[1776396275325,35.0,74713.93,11.8,-0.45859,0.00016,27.71911]
[1776396276871,35.0,74713.93,11.8,-0.45859,0.00016,27.71911]
[1776396277995,35.01,74713.93,11.8,-0.4586,0.00016,27.71911]
[1776396284388,35.01,74714.12,11.8,-0.45857,0.00016,27.71899]
[1776396289423,35.01,74715.61,11.8,-0.45833,0.00016,27.7178]
[1776396294458,35.02,74724.88,11.8,-0.45683,0.00016,27.71008]
[1776396295895,35.02,74728.1,11.8,-0.45631,0.00016,27.70731]
[1776396300086,35.02,74726.51,11.8,-0.45657,0.00016,27.70871]
[1776396300126,35.02,74726.51,11.8,-0.45657,0.00016,27.70871]
[1776396300403,35.02,74726.51,11.8,-0.45657,0.00016,27.70871]
[1776396300582,35.02,74726.51,11.8,-0.45657,0.00016,27.70871]
[1776396301101,35.03,74728.91,11.8,-0.45618,0.00016,27.70664]
[1776396306061,35.03,74732.8,11.8,-0.45556,0.00016,27.70324]
[1776396311577,35.04,74734.88,11.8,-0.45523,0.00016,27.70141]
[1776396313109,35.04,74734.92,11.8,-0.45522,0.00016,27.70139]
[1776396313429,35.04,74734.92,11.8,-0.45522,0.00016,27.70139]
[1776396313454,35.04,74734.92,11.8,-0.45522,0.00016,27.70139]
[1776396313591,35.04,74736.77,11.8,-0.45492,0.00016,27.69972]
[1776396318626,35.04,74735.91,11.8,-0.45507,0.00016,27.70053]
[1776396321368,35.05,74733.92,11.8,-0.45539,0.00016,27.70233]
[1776396326681,35.05,74738.86,11.8,-0.45459,0.00016,27.69788]
[1776396329830,35.05,74739.31,11.8,-0.45452,0.00016,27.69748]
[1776396330710,35.05,74745.29,11.8,-0.45356,0.00016,27.69189]
[1776396334046,35.05,74746.22,11.8,-0.4534,0.00016,27.68798]
[1776396334479,35.05,74746.22,11.8,-0.4534,0.00016,27.68798]
[1776396334641,35.05,74746.22,11.8,-0.4534,0.00016,27.68798]
[1776396339773,35.06,74742.65,11.8,-0.45399,0.00016,27.6914]
[1776396344809,35.06,74743.01,11.8,-0.45393,0.00016,27.69109]
[1776396351858,35.07,74742.87,11.8,-0.45396,0.00016,27.69126]
[1776396357985,35.07,74742.88,11.8,-0.45396,0.00016,27.69128]
[1776396358533,35.07,74742.88,11.8,-0.45396,0.00016,27.69128]
[1776396359191,35.07,74742.66,11.8,-0.454,0.00016,27.6915]
[1776396359793,35.08,74741.43,11.8,-0.4542,0.00016,27.69265]
[1776396364948,35.08,74738.08,11.8,-0.45474,0.00016,27.69576]
[1776396369987,35.08,74738.3,11.8,-0.45471,0.00016,27.69559]
[1776396375023,35.09,74739.24,11.8,-0.45456,0.00016,27.69475]
[1776396379903,35.09,74739.21,11.8,-0.45457,0.00016,27.69479]
[1776396385093,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396389911,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390215,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390267,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390420,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390543,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390591,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390634,35.09,74743.6,11.8,-0.45386,0.00016,27.69075]
[1776396390774,35.1,74759.33,11.8,-0.45133,0.00016,27.67546]
[1776396390957,35.1,74759.33,11.8,-0.45133,0.00016,27.67546]
[1776396391882,35.1,74763.15,11.8,-0.45071,0.00016,27.66853]
[1776396392645,35.1,74763.15,11.8,-0.45071,0.00016,27.66853]
[1776396394666,35.1,74761.38,11.8,-0.451,0.00016,27.67037]
[1776396395189,35.1,74761.41,11.8,-0.45099,0.00016,27.67035]
[1776396403220,35.11,74762.17,11.8,-0.45088,0.00016,27.66967]
[1776396405234,35.11,74768.78,11.8,-0.44982,0.00016,27.66283]
[1776396407298,35.12,74768.57,11.8,-0.44985,0.00016,27.66307]
[1776396413290,35.12,74768.22,11.8,-0.44991,0.00016,27.66348]
[1776396417318,35.12,74762.01,11.8,-0.45092,0.00016,27.66992]
[1776396420637,35.12,74760.09,11.8,-0.45123,0.00016,27.67188]
[1776396424295,35.13,74757.92,11.8,-0.45158,0.00016,27.6741]
[1776396424729,35.13,74757.92,11.8,-0.45158,0.00016,27.6741]
[1776396431416,35.13,74752.2,11.8,-0.45251,0.00016,27.67981]
[1776396433387,35.13,74752.7,11.8,-0.45243,0.00016,27.67932]
[1776396434063,35.14,74754.74,11.8,-0.4521,0.00016,27.67733]
[1776396436117,35.14,74761.75,11.8,-0.45097,0.00016,27.67031]
[1776396442470,35.14,74764.78,11.8,-0.45048,0.00016,27.6672]
[1776396448535,35.14,74764.88,11.8,-0.45047,0.00016,27.66712]
[1776396451134,35.14,74762.54,11.8,-0.45085,0.00016,27.66954]
[1776396456591,35.14,74761.58,11.8,-0.451,0.00016,27.66748]
[1776396461703,35.14,74761.58,11.8,-0.451,0.00016,27.66748]
[1776396465056,35.15,74755.63,11.8,-0.45196,0.00016,27.67348]
[1776396467415,35.15,74751.71,11.8,-0.4526,0.00016,27.67734]
[1776396467558,35.15,74751.71,11.8,-0.4526,0.00016,27.67734]
[1776396467582,35.15,74751.71,11.8,-0.4526,0.00016,27.67734]
[1776396467661,35.15,74751.71,11.8,-0.4526,0.00016,27.67734]
[1776396467669,35.15,74751.71,11.8,-0.4526,0.00016,27.67734]
[1776396467748,35.15,74751.71,11.8,-0.4526,0.00016,27.67734]
[1776396467817,35.15,74743.32,11.8,-0.45395,0.00016,27.68534]
[1776396467922,35.15,74743.32,11.8,-0.45395,0.00016,27.68534]
[1776396469294,35.15,74738.78,11.8,-0.45469,0.00016,27.68954]
[1776396469683,35.15,74738.78,11.8,-0.45469,0.00016,27.68954]
[1776396472214,35.15,74737.61,11.8,-0.45488,0.00016,27.69062]
[1776396472292,35.15,74737.61,11.8,-0.45488,0.00016,27.69062]
[1776396476736,35.16,74729.58,11.8,-0.45618,0.00016,27.6978]
[1776396481840,35.16,74729.13,11.8,-0.45625,0.00016,27.6982]
[1776396490834,35.15,74726.56,11.8,-0.45667,0.00016,27.7004]
[1776396496876,35.15,74726.61,11.8,-0.45666,0.00016,27.70036]
[1776396498856,35.15,74726.61,11.8,-0.45666,0.00016,27.70036]
[1776396502623,35.15,74724.93,11.8,-0.45693,0.00016,27.70179]
[1776396502918,35.15,74724.68,11.8,-0.45697,0.00016,27.702]
[1776396507953,35.15,74724.46,11.8,-0.457,0.00016,27.70219]
[1776396512749,35.16,74724.1,11.8,-0.45706,0.00016,27.7025]
[1776396518026,35.16,74723.53,11.8,-0.45715,0.00016,27.69995]
[1776396523062,35.16,74723.92,11.8,-0.45709,0.00016,27.69963]
[1776396528803,35.16,74723.84,11.8,-0.45711,0.00016,27.6997]
[1776396529868,35.16,74723.84,11.8,-0.45711,0.00016,27.69971]
[1776396535359,35.16,74727.1,11.8,-0.45658,0.00016,27.69694]
[1776396535458,35.16,74727.1,11.8,-0.45658,0.00016,27.69694]
[1776396536153,35.16,74716.06,11.8,-0.45837,0.00016,27.70616]
[1776396542196,35.16,74713.35,11.8,-0.4588,0.00016,27.70832]
[1776396547231,35.16,74714.18,11.8,-0.45867,0.00016,27.70766]
[1776396549015,35.16,74714.01,11.8,-0.4587,0.00016,27.70779]
[1776396556294,35.16,74721.83,11.8,-0.45743,0.00016,27.70141]
[1776396561329,35.16,74721.6,11.8,-0.45747,0.00016,27.7016]
[1776396571175,35.16,74721.56,11.8,-0.45748,0.00016,27.70164]
[1776396575120,35.16,74723.58,11.8,-0.45715,0.00016,27.69692]
[1776396580462,35.17,74720.88,11.8,-0.45759,0.00016,27.69919]
[1776396585373,35.17,74719.24,11.8,-0.45785,0.00016,27.70055]
[1776396590538,35.16,74718.95,11.8,-0.4579,0.00016,27.70077]
[1776396590597,35.16,74718.95,11.8,-0.4579,0.00016,27.70077]
[1776396590641,35.16,74718.99,11.8,-0.45789,0.00016,27.70074]
[1776396591539,35.16,74725.06,11.8,-0.45691,0.00016,27.69566]
[1776396597551,35.16,74726.03,11.8,-0.45675,0.00016,27.69484]
[1776396597607,35.16,74726.03,11.8,-0.45675,0.00016,27.69484]
[1776396597992,35.16,74726.03,11.8,-0.45675,0.00016,27.69484]
[1776396598385,35.16,74726.07,11.8,-0.45675,0.00016,27.6948]
[1776396598653,35.16,74726.07,11.8,-0.45675,0.00016,27.6948]
[1776396598748,35.16,74726.07,11.8,-0.45675,0.00016,27.6948]
[1776396598754,35.16,74741.72,11.8,-0.45422,0.00016,27.68087]
[1776396599107,35.16,74741.72,11.8,-0.45422,0.00016,27.68087]
[1776396600082,35.16,74741.72,11.8,-0.45422,0.00016,27.68087]
[1776396601117,35.17,74745.64,11.8,-0.45359,0.00016,27.67722]
[1776396603475,35.17,74745.53,11.8,-0.45361,0.00016,27.67733]
[1776396607182,35.17,74745.39,11.8,-0.45363,0.00016,27.67748]
[1776396608411,35.17,74747.45,11.8,-0.4533,0.00016,27.67554]
[1776396609629,35.17,74748.1,11.8,-0.4532,0.00016,27.67493]
[1776396610833,35.17,74748.14,11.8,-0.45319,0.00016,27.6749]
[1776396613065,35.17,74753.16,11.8,-0.45238,0.00016,27.67006]
[1776396618768,35.18,74749.6,11.8,-0.45296,0.00016,27.67355]
[1776396620928,35.18,74747.9,11.8,-0.45324,0.00016,27.67519]
[1776396626772,35.18,74745.72,11.8,-0.45359,0.00016,27.67728]
[1776396626843,35.18,74745.72,11.8,-0.45359,0.00016,27.67728]
[1776396630906,35.19,74743.36,11.8,-0.45398,0.00016,27.67951]
[1776396631088,35.19,74743.36,11.8,-0.45398,0.00016,27.67951]
[1776396631825,35.19,74755.5,11.8,-0.45202,0.00016,27.66482]
[1776396633319,35.19,74756.14,11.8,-0.45191,0.00016,27.6642]
[1776396636524,35.19,74761.35,11.8,-0.45108,0.00016,27.65899]
[1776396636530,35.19,74761.35,11.8,-0.45108,0.00016,27.65899]
[1776396640976,35.19,74761.39,11.8,-0.45107,0.00016,27.65899]
[1776396644663,35.2,74763.32,11.8,-0.45077,0.00016,27.65706]
[1776396649951,35.2,74766.9,11.8,-0.4502,0.00016,27.65342]
[1776396650936,35.2,74766.9,11.8,-0.4502,0.00016,27.65342]
[1776396655995,35.21,74767.1,11.8,-0.45017,0.00016,27.65327]
[1776396661030,35.21,74767.95,11.8,-0.45004,0.00016,27.65243]
[1776396666069,35.21,74767.59,11.8,-0.4501,0.00016,27.65281]
[1776396671106,35.22,74770.09,11.8,-0.4497,0.00016,27.6502]
[1776396674870,35.22,74772.43,11.8,-0.44932,0.00016,27.64773]
[1776396678874,35.21,74775.79,11.8,-0.44878,0.00016,27.64413]
[1776396678975,35.21,74775.99,11.8,-0.44875,0.00016,27.64391]
[1776396684197,35.22,74778.37,11.8,-0.44836,0.00016,27.64135]
[1776396689232,35.22,74777.98,11.8,-0.44843,0.00016,27.64178]
[1776396698396,35.22,74778.25,11.8,-0.44838,0.00016,27.63845]
[1776396704338,35.22,74779.6,11.8,-0.44817,0.00016,27.63702]
[1776396706781,35.22,74779.67,11.8,-0.44816,0.00016,27.63695]
[1776396708747,35.22,74779.82,11.8,-0.44814,0.00016,27.63679]
[1776396713372,35.23,74779.19,11.8,-0.44824,0.00016,27.63751]
[1776396713433,35.23,74779.19,11.8,-0.44824,0.00016,27.63751]
[1776396714205,35.23,74779.43,11.8,-0.4482,0.00016,27.63725]
[1776396715063,35.23,74779.43,11.8,-0.4482,0.00016,27.63725]
[1776396715072,35.23,74779.43,11.8,-0.4482,0.00016,27.63725]
[1776396715134,35.23,74778.25,11.8,-0.44839,0.00016,27.63854]
[1776396721056,35.22,74775.39,11.8,-0.44885,0.00016,27.6416]
[1776396721070,35.22,74775.39,11.8,-0.44885,0.00016,27.64158]
[1776396723527,35.22,74780.46,11.8,-0.44803,0.00016,27.63609]
[1776396724554,35.22,74781.09,11.8,-0.44793,0.00016,27.6354]
[1776396726706,35.22,74782.17,11.8,-0.44776,0.00016,27.63421]
[1776396732060,35.23,74781.41,11.8,-0.44788,0.00016,27.63509]
[1776396732099,35.23,74781.41,11.8,-0.44788,0.00016,27.63509]
[1776396732268,35.23,74781.63,11.8,-0.44785,0.00016,27.63485]
[1776396732374,35.23,74781.63,11.8,-0.44785,0.00016,27.63485]
[1776396732535,35.23,74781.63,11.8,-0.44785,0.00016,27.63485]
[1776396732596,35.23,74781.63,11.8,-0.44785,0.00016,27.63485]
[1776396732919,35.23,74781.63,11.8,-0.44785,0.00016,27.63485]
[1776396732989,35.23,74794.54,11.8,-0.44578,0.00016,27.62024]
[1776396733509,35.23,74794.54,11.8,-0.44578,0.00016,27.62024]
[1776396733558,35.23,74798.72,11.8,-0.4451,0.00016,27.61534]
[1776396736532,35.23,74801.46,11.8,-0.44467,0.00016,27.6121]
[1776396738771,35.23,74798.97,11.8,-0.44507,0.00016,27.61506]
[1776396741759,35.23,74803.35,11.8,-0.44436,0.00016,27.60986]
[1776396741763,35.23,74803.35,11.8,-0.44436,0.00016,27.60986]
[1776396741796,35.23,74803.35,11.8,-0.44436,0.00016,27.60986]
[1776396741860,35.23,74804.02,11.8,-0.44426,0.00016,27.60906]
[1776396746961,35.23,74804.98,11.8,-0.4441,0.00016,27.6079]
[1776396746977,35.23,74804.98,11.8,-0.4441,0.00016,27.6079]
[1776396746980,35.23,74804.98,11.8,-0.4441,0.00016,27.6079]
[1776396746986,35.23,74804.98,11.8,-0.4441,0.00016,27.6079]
[1776396752691,35.23,74798.88,11.8,-0.44508,0.00016,27.61212]
[1776396757013,35.23,74797.71,11.8,-0.44526,0.00016,27.61349]
[1776396757114,35.23,74797.71,11.8,-0.44526,0.00016,27.61349]
[1776396762417,35.23,74797.78,11.8,-0.44525,0.00016,27.6134]
[1776396768804,35.23,74797.67,11.8,-0.44527,0.00016,27.61353]
[1776396774857,35.23,74797.7,11.8,-0.44526,0.00016,27.6135]
[1776396779892,35.23,74797.66,11.8,-0.44527,0.00016,27.61355]
[1776396780945,35.23,74797.66,11.8,-0.44527,0.00016,27.61355]
[1776396786945,35.23,74797.73,11.8,-0.44526,0.00016,27.6135]
[1776396791009,35.23,74797.73,11.8,-0.44526,0.00016,27.6135]
[1776396795101,35.23,74799.38,11.8,-0.445,0.00016,27.61159]
[1776396797444,35.24,74804.79,11.8,-0.44413,0.00016,27.60514]
[1776396798022,35.24,74805.13,11.8,-0.44408,0.00016,27.60474]
[1776396803057,35.24,74804.96,11.8,-0.44411,0.00016,27.60495]
[1776396805690,35.24,74804.88,11.8,-0.44412,0.00016,27.60505]
[1776396805791,35.24,74804.88,11.8,-0.44412,0.00016,27.60505]
[1776396811113,35.24,74805.96,11.8,-0.44395,0.00016,27.60071]
[1776396816592,35.24,74807.47,11.8,-0.44371,0.00016,27.5989]
[1776396823248,35.24,74808.38,11.8,-0.44356,0.00016,27.59783]
[1776396823341,35.24,74808.38,11.8,-0.44357,0.00016,27.59784]
[1776396823434,35.24,74808.38,11.8,-0.44357,0.00016,27.59784]
[1776396823492,35.24,74808.38,11.8,-0.44357,0.00016,27.59784]
[1776396824204,35.24,74814.38,11.8,-0.4426,0.00016,27.59044]
[1776396831196,35.25,74819.35,11.8,-0.44181,0.00016,27.5842]
[1776396832505,35.25,74814.68,11.8,-0.44256,0.00016,27.5901]
[1776396835361,35.25,74810.14,11.8,-0.44329,0.00016,27.59573]
[1776396835386,35.25,74810.14,11.8,-0.44329,0.00016,27.59573]
[1776396836289,35.25,74807.34,11.8,-0.44374,0.00016,27.59917]
[1776396837565,35.25,74806.51,11.8,-0.44387,0.00016,27.60019]
[1776396837720,35.25,74806.51,11.8,-0.44387,0.00016,27.60019]
[1776396838001,35.25,74806.51,11.8,-0.44387,0.00016,27.60019]
[1776396838303,35.25,74798.06,11.8,-0.44523,0.00016,27.61028]
[1776396843337,35.25,74794.33,11.8,-0.44583,0.00016,27.61467]
[1776396848835,35.26,74794.19,11.8,-0.44586,0.00016,27.61485]
[1776396854415,35.26,74799.61,11.8,-0.44499,0.00016,27.60857]
[1776396860457,35.27,74799.58,11.8,-0.445,0.00016,27.60867]
[1776396865492,35.27,74798.53,11.8,-0.44518,0.00016,27.60996]
[1776396870526,35.27,74798.71,11.8,-0.44515,0.00016,27.60979]
[1776396873912,35.27,74798.71,11.8,-0.44515,0.00016,27.60979]
[1776396880597,35.28,74799.75,11.8,-0.44499,0.00016,27.60561]
[1776396885633,35.29,74800.02,11.8,-0.44495,0.00016,27.60534]
[1776396887341,35.29,74800.02,11.8,-0.44495,0.00016,27.60534]
[1776396887352,35.29,74800.02,11.8,-0.44495,0.00016,27.60534]
[1776396896710,35.3,74805.24,11.8,-0.44413,0.00016,27.59925]
[1776396898166,35.3,74805.24,11.8,-0.44413,0.00016,27.59925]
[1776396903448,35.3,74805.28,11.8,-0.44413,0.00016,27.59923]
[1776396905433,35.31,74805.24,11.8,-0.44414,0.00016,27.59934]
[1776396911726,35.31,74801.19,11.8,-0.44479,0.00016,27.60422]
[1776396915730,35.32,74804.24,11.8,-0.44431,0.00016,27.60067]
[1776396921885,35.32,74809.02,11.8,-0.44356,0.00016,27.59498]
[1776396924793,35.32,74809.02,11.8,-0.44356,0.00016,27.59498]
[1776396924810,35.32,74809.02,11.8,-0.44356,0.00016,27.59498]
[1776396931955,35.33,74809.5,11.8,-0.44349,0.00016,27.59146]
[1776396940061,35.34,74809.7,11.8,-0.44346,0.00016,27.59126]
[1776396942862,35.34,74809.7,11.8,-0.44346,0.00016,27.59131]
[1776396942867,35.34,74809.7,11.8,-0.44346,0.00016,27.59131]
[1776396948069,35.35,74800.93,11.8,-0.44488,0.00016,27.60192]
[1776396953105,35.35,74799.6,11.8,-0.44509,0.00016,27.60354]
[1776396957091,35.36,74801.48,11.8,-0.4448,0.00016,27.60136]
[1776396962166,35.36,74799.8,11.8,-0.44507,0.00016,27.6034]
[1776396967202,35.37,74798.4,11.8,-0.4453,0.00016,27.60509]
[1776396972237,35.37,74798.22,11.8,-0.44534,0.00016,27.60535]
[1776396973240,35.37,74798.22,11.8,-0.44534,0.00016,27.60535]
[1776396980293,35.38,74799.41,11.8,-0.44515,0.00016,27.60402]
[1776396982987,35.38,74799.83,11.8,-0.44509,0.00016,27.60354]
[1776396983000,35.38,74799.83,11.8,-0.44509,0.00016,27.60354]
[1776396983314,35.38,74803.86,11.8,-0.44444,0.00016,27.59878]
[1776396984783,35.38,74807.15,11.8,-0.44392,0.00016,27.59484]
[1776396984788,35.38,74807.15,11.8,-0.44392,0.00016,27.59484]
[1776396985332,35.38,74807.15,11.8,-0.44392,0.00016,27.59484]
[1776396985427,35.38,74807.15,11.8,-0.44392,0.00016,27.59484]
[1776396985387,35.38,74819.76,11.8,-0.4419,0.00016,27.57928]
[1776396985946,35.38,74819.76,11.8,-0.4419,0.00016,27.57928]
[1776396986335,35.38,74831.94,11.8,-0.43996,0.00016,27.56358]
[1776396986688,35.38,74831.94,11.8,-0.43996,0.00016,27.56358]
[1776396987997,35.38,74832.75,11.8,-0.43983,0.00016,27.56252]
[1776396993384,35.38,74831.49,11.8,-0.44003,0.00016,27.56117]
[1776396998314,35.39,74830.57,11.8,-0.44018,0.00016,27.56241]
[1776396998564,35.39,74826.94,11.8,-0.44076,0.00016,27.56714]
[1776397004345,35.39,74823.63,11.8,-0.44129,0.00016,27.57141]
[1776397004617,35.39,74821.12,11.8,-0.44169,0.00016,27.57461]
[1776397004626,35.39,74821.12,11.8,-0.44169,0.00016,27.57461]
[1776397004697,35.39,74821.12,11.8,-0.44169,0.00016,27.57461]
[1776397006014,35.39,74815.84,11.8,-0.44253,0.00016,27.58124]
[1776397006475,35.39,74813.22,11.8,-0.44295,0.00016,27.58448]
[1776397007553,35.39,74811.25,11.8,-0.44327,0.00016,27.58692]
[1776397011541,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397011544,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397011563,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397011902,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397011920,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397012004,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397012134,35.39,74806.35,11.8,-0.44406,0.00016,27.5929]
[1776397012271,35.39,74805.99,11.8,-0.44411,0.00016,27.59333]
[1776397012517,35.39,74825.38,11.8,-0.44102,0.00016,27.56923]
[1776397013580,35.39,74825.38,11.8,-0.44102,0.00016,27.56923]
[1776397013827,35.39,74825.38,11.8,-0.44102,0.00016,27.56923]
[1776397013831,35.39,74829.18,11.8,-0.44041,0.00016,27.56432]
[1776397017532,35.39,74829.05,11.8,-0.44043,0.00016,27.5645]
[1776397018295,35.39,74829.05,11.8,-0.44043,0.00016,27.5645]
[1776397021079,35.39,74830.43,11.8,-0.44021,0.00016,27.56271]
[1776397027301,35.39,74826.24,11.8,-0.44088,0.00016,27.56816]
[1776397028063,35.39,74826.24,11.8,-0.44088,0.00016,27.56816]
[1776397028597,35.39,74826.93,11.8,-0.44077,0.00016,27.56727]
[1776397031529,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397031558,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397031730,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397031816,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397031870,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397031983,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397032006,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397032013,35.4,74833.96,11.8,-0.43965,0.00016,27.55808]
[1776397032712,35.4,74839.35,11.8,-0.43879,0.00016,27.55089]
[1776397032776,35.4,74846.63,11.8,-0.43763,0.00016,27.54096]
[1776397033589,35.4,74846.63,11.8,-0.43763,0.00016,27.54096]
[1776397035052,35.4,74847.93,11.8,-0.43743,0.00016,27.53919]
[1776397036232,35.4,74848.11,11.8,-0.4374,0.00016,27.53895]
[1776397038767,35.4,74848.04,11.8,-0.43742,0.00016,27.53908]
[1776397039275,35.4,74848.04,11.8,-0.43742,0.00016,27.53908]
[1776397042365,35.4,74845.44,11.8,-0.43783,0.00016,27.54269]
[1776397043067,35.4,74844.33,11.8,-0.43801,0.00016,27.54424]
[1776397048777,35.4,74844.06,11.8,-0.43805,0.00016,27.54455]
[1776397050080,35.4,74844.06,11.8,-0.43805,0.00016,27.54455]
[1776397051643,35.4,74836.01,11.8,-0.43933,0.00016,27.55542]
[1776397057840,35.4,74833.84,11.8,-0.43968,0.00016,27.55527]
[1776397058847,35.4,74847.57,11.8,-0.43749,0.00016,27.5367]
[1776397060861,35.4,74850.54,11.8,-0.43702,0.00016,27.53259]
[1776397065896,35.41,74849.92,11.8,-0.43712,0.00016,27.53352]
[1776397070932,35.4,74846.41,11.8,-0.43768,0.00016,27.53833]
[1776397075966,35.4,74845.14,11.8,-0.43787,0.00016,27.54001]
[1776397081003,35.4,74842.96,11.8,-0.43822,0.00016,27.54299]
[1776397086038,35.4,74838.69,11.8,-0.4389,0.00016,27.5488]
[1776397088822,35.4,74838.65,11.8,-0.43891,0.00016,27.54886]
[1776397091883,35.4,74838.65,11.8,-0.43891,0.00016,27.54887]
[1776397092094,35.4,74838.65,11.8,-0.43891,0.00016,27.54887]
[1776397092223,35.4,74833.41,11.8,-0.43975,0.00016,27.55586]
[1776397092857,35.4,74833.41,11.8,-0.43975,0.00016,27.55586]
[1776397098121,35.41,74830.54,11.8,-0.44021,0.00016,27.55975]
[1776397103157,35.42,74829.72,11.8,-0.44035,0.00016,27.56091]
[1776397108191,35.42,74829.16,11.8,-0.44045,0.00016,27.56172]
[1776397115241,35.43,74829.5,11.8,-0.4404,0.00016,27.55834]
[1776397122290,35.44,74829.64,11.8,-0.44039,0.00016,27.55828]
[1776397130346,35.45,74829.64,11.8,-0.4404,0.00016,27.55841]
[1776397131572,35.45,74829.64,11.8,-0.4404,0.00016,27.55841]
[1776397137126,35.45,74829.56,11.8,-0.44042,0.00016,27.55854]
[1776397142287,35.46,74827.03,11.8,-0.44084,0.00016,27.56195]
[1776397142323,35.46,74827.03,11.8,-0.44084,0.00016,27.56195]
[1776397142361,35.46,74827.03,11.8,-0.44084,0.00016,27.56195]
[1776397142388,35.46,74827.03,11.8,-0.44084,0.00016,27.56195]
[1776397144444,35.47,74817.1,11.8,-0.44242,0.00016,27.57455]
[1776397148646,35.47,74817.64,11.8,-0.44234,0.00016,27.57391]
[1776397154026,35.47,74817.43,11.8,-0.44238,0.00016,27.57422]
[1776397154130,35.47,74817.43,11.8,-0.44238,0.00016,27.57423]
[1776397155074,35.47,74817.43,11.8,-0.44238,0.00016,27.57423]
[1776397155446,35.48,74817.43,11.8,-0.44238,0.00016,27.57426]
[1776397160556,35.48,74814.49,11.8,-0.44285,0.00016,27.57794]
[1776397165835,35.48,74811.6,11.8,-0.44332,0.00016,27.5815]
[1776397170062,35.48,74812.06,11.8,-0.44325,0.00016,27.58098]
[1776397176902,35.49,74810.12,11.8,-0.44356,0.00016,27.58032]
[1776397182710,35.49,74808.29,11.8,-0.44385,0.00016,27.58259]
[1776397187745,35.5,74807.91,11.8,-0.44392,0.00016,27.58308]
[1776397197414,35.5,74806.66,11.8,-0.44412,0.00016,27.58461]
[1776397200836,35.5,74813.13,11.8,-0.4431,0.00016,27.57685]
[1776397205873,35.51,74809.59,11.8,-0.44366,0.00016,27.5812]
[1776397208426,35.51,74809.59,11.8,-0.44366,0.00016,27.5812]
[1776397213929,35.51,74805.4,11.8,-0.44434,0.00016,27.58628]
[1776397218964,35.52,74804.39,11.8,-0.4445,0.00016,27.58751]
[1776397221836,35.52,74805.26,11.8,-0.44436,0.00016,27.58649]
[1776397227020,35.52,74802.92,11.8,-0.44474,0.00016,27.58931]
[1776397227725,35.52,74802.92,11.8,-0.44474,0.00016,27.58931]
[1776397234068,35.52,74798.7,11.8,-0.44541,0.00016,27.59122]
[1776397237581,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397237613,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397237684,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397237758,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397237682,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397237850,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397238083,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397238397,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397238483,35.53,74793.54,11.8,-0.44624,0.00016,27.59715]
[1776397238579,35.53,74773.91,11.8,-0.44937,0.00016,27.61858]
[1776397238885,35.53,74773.91,11.8,-0.44937,0.00016,27.61858]
[1776397239056,35.53,74773.91,11.8,-0.44937,0.00016,27.61858]
[1776397239105,35.53,74763.76,11.8,-0.45099,0.00016,27.62899]
[1776397239799,35.53,74763.76,11.8,-0.45099,0.00016,27.62899]
[1776397240112,35.53,74763.13,11.8,-0.45109,0.00016,27.62964]
[1776397240793,35.53,74763.13,11.8,-0.45109,0.00016,27.62964]
[1776397242662,35.53,74763.73,11.8,-0.451,0.00016,27.62904]
[1776397243219,35.53,74763.59,11.8,-0.45102,0.00016,27.62919]
[1776397245148,35.53,74755.39,11.8,-0.45233,0.00016,27.63727]
[1776397248360,35.53,74755.25,11.8,-0.45235,0.00016,27.63741]
[1776397248460,35.53,74755.25,11.8,-0.45235,0.00016,27.63741]
[1776397248531,35.53,74755.25,11.8,-0.45235,0.00016,27.63741]
[1776397248533,35.53,74755.25,11.8,-0.45235,0.00016,27.63741]
[1776397248576,35.53,74755.25,11.8,-0.45235,0.00016,27.63741]
[1776397248711,35.53,74755.25,11.8,-0.45235,0.00016,27.63741]
[1776397248959,35.53,74755.42,11.8,-0.45233,0.00016,27.63725]
[1776397249072,35.53,74755.42,11.8,-0.45233,0.00016,27.63725]
[1776397249073,35.53,74755.42,11.8,-0.45233,0.00016,27.63725]
[1776397249110,35.53,74755.42,11.8,-0.45233,0.00016,27.63725]
[1776397249294,35.53,74755.42,11.8,-0.45233,0.00016,27.63725]
[1776397249560,35.53,74755.42,11.8,-0.45233,0.00016,27.63725]
[1776397249651,35.53,74744.34,11.8,-0.4541,0.00016,27.64768]
[1776397255218,35.54,74742.87,11.8,-0.45434,0.00016,27.64907]
[1776397260253,35.54,74737.23,11.8,-0.45525,0.00016,27.65416]
[1776397260819,35.54,74737.23,11.8,-0.45525,0.00016,27.65416]
[1776397266295,35.55,74736.4,11.8,-0.45538,0.00016,27.65493]
[1776397269993,35.55,74736.97,11.8,-0.45529,0.00016,27.65444]
[1776397272719,35.55,74736.12,11.8,-0.45543,0.00016,27.65521]
[1776397272729,35.55,74736.12,11.8,-0.45543,0.00016,27.65521]
[1776397272752,35.55,74736.12,11.8,-0.45543,0.00016,27.65521]
[1776397273344,35.56,74724.57,11.8,-0.45728,0.00016,27.66507]
[1776397275751,35.56,74720.43,11.8,-0.45794,0.00016,27.66845]
[1776397275797,35.56,74720.43,11.8,-0.45794,0.00016,27.66845]
[1776397275757,35.56,74718.81,11.8,-0.4582,0.00016,27.66976]
[1776397276042,35.56,74718.81,11.8,-0.4582,0.00016,27.66976]
[1776397276073,35.56,74718.81,11.8,-0.4582,0.00016,27.66976]
[1776397276093,35.56,74718.81,11.8,-0.4582,0.00016,27.66976]
[1776397276365,35.56,74708.68,11.8,-0.45983,0.00016,27.67765]
[1776397282502,35.56,74708.04,11.8,-0.45993,0.00016,27.67813]
[1776397283414,35.56,74708.08,11.8,-0.45992,0.00016,27.6781]
[1776397285876,35.56,74707.12,11.8,-0.46007,0.00016,27.67882]
[1776397286751,35.56,74707.12,11.8,-0.46007,0.00016,27.67882]
[1776397286781,35.56,74705.96,11.8,-0.46026,0.00016,27.67968]
[1776397287081,35.56,74705.96,11.8,-0.46026,0.00016,27.67968]
[1776397287350,35.56,74705.96,11.8,-0.46026,0.00016,27.67968]
[1776397287378,35.56,74705.96,11.8,-0.46026,0.00016,27.67968]
[1776397287443,35.56,74697.37,11.8,-0.46164,0.00016,27.68591]
[1776397288701,35.56,74697.37,11.8,-0.46164,0.00016,27.68591]
[1776397289377,35.56,74695.63,11.8,-0.46191,0.00016,27.68712]
[1776397289780,35.56,74695.63,11.8,-0.46191,0.00016,27.68712]
[1776397290384,35.56,74695.59,11.8,-0.46192,0.00016,27.68715]
[1776397295499,35.55,74701.76,11.8,-0.46093,0.00016,27.6797]
[1776397300431,35.55,74702.73,11.8,-0.46077,0.00016,27.67898]
[1776397300534,35.55,74704.83,11.8,-0.46043,0.00016,27.67744]
[1776397303334,35.55,74704.97,11.8,-0.46041,0.00016,27.67733]
[1776397303555,35.55,74704.36,11.8,-0.46051,0.00016,27.67778]
[1776397308271,35.55,74698.93,11.8,-0.46137,0.00016,27.6817]
[1776397314632,35.54,74697.52,11.8,-0.4616,0.00016,27.68269]
[1776397319677,35.54,74697.54,11.8,-0.4616,0.00016,27.68267]
[1776397321574,35.54,74697.12,11.8,-0.46166,0.00016,27.68296]
[1776397321694,35.54,74699.65,11.8,-0.46126,0.00016,27.68117]
[1776397321931,35.54,74699.65,11.8,-0.46126,0.00016,27.68117]
[1776397327735,35.54,74709.75,11.8,-0.45964,0.00016,27.67369]
[1776397332770,35.54,74711.65,11.8,-0.45933,0.00016,27.67222]
[1776397337805,35.53,74712.33,11.8,-0.45922,0.00016,27.67169]
[1776397339869,35.53,74713.58,11.8,-0.45902,0.00016,27.67071]
[1776397344120,35.53,74717.55,11.8,-0.45838,0.00016,27.66759]
[1776397349892,35.53,74721.67,11.8,-0.45772,0.00016,27.66427]
[1776397353390,35.53,74721.19,11.8,-0.4578,0.00016,27.66161]
[1776397359962,35.54,74720.82,11.8,-0.45786,0.00016,27.66193]
[1776397364997,35.54,74720.99,11.8,-0.45783,0.00016,27.66179]
[1776397371039,35.54,74720.49,11.8,-0.45791,0.00016,27.66221]
[1776397377080,35.54,74721.16,11.8,-0.45781,0.00016,27.66167]
[1776397382116,35.54,74722.2,11.8,-0.45764,0.00016,27.66083]
[1776397387151,35.54,74721.87,11.8,-0.45769,0.00016,27.6611]
[1776397392186,35.54,74721.91,11.8,-0.45769,0.00016,27.66108]
[1776397397221,35.54,74721.62,11.8,-0.45774,0.00016,27.66133]
[1776397402256,35.55,74721.98,11.8,-0.45768,0.00016,27.66104]
[1776397403223,35.55,74721.98,11.8,-0.45768,0.00016,27.66104]
[1776397403664,35.55,74721.98,11.8,-0.45768,0.00016,27.66104]
[1776397403717,35.55,74721.98,11.8,-0.45768,0.00016,27.66104]
[1776397404270,35.55,74730.68,11.8,-0.45629,0.00016,27.65378]
[1776397409309,35.55,74732.16,11.8,-0.45606,0.00016,27.65253]
[1776397411486,35.55,74733.21,11.8,-0.45589,0.00016,27.65163]
[1776397413817,35.55,74733.74,11.8,-0.4558,0.00016,27.64813]
[1776397421668,35.56,74731.14,11.8,-0.45622,0.00016,27.6504]
[1776397431463,35.56,74727.93,11.8,-0.45674,0.00016,27.65318]
[1776397435995,35.57,74727.93,11.8,-0.45674,0.00016,27.65319]
[1776397436374,35.57,74727.93,11.8,-0.45674,0.00016,27.65319]
[1776397436426,35.57,74727.93,11.8,-0.45674,0.00016,27.65319]
[1776397436496,35.57,74727.93,11.8,-0.45674,0.00016,27.65319]
[1776397436499,35.57,74738.89,11.8,-0.45499,0.00016,27.64371]
[1776397438390,35.57,74739.59,11.8,-0.45488,0.00016,27.64308]
[1776397438494,35.57,74739.59,11.8,-0.45488,0.00016,27.64308]
[1776397438512,35.57,74743.24,11.8,-0.4543,0.00016,27.63979]
[1776397443548,35.57,74739.76,11.8,-0.45486,0.00016,27.64297]
[1776397446883,35.57,74740.97,11.8,-0.45467,0.00016,27.6419]
[1776397447064,35.58,74743.54,11.8,-0.45426,0.00016,27.63958]
[1776397451974,35.58,74750.27,11.8,-0.45319,0.00016,27.63339]
[1776397457647,35.59,74753.3,11.8,-0.45271,0.00016,27.6306]
[1776397460871,35.59,74753.3,11.8,-0.45271,0.00016,27.6306]
[1776397460980,35.59,74753.3,11.8,-0.45271,0.00016,27.63063]
[1776397463637,35.6,74757.54,11.8,-0.45204,0.00016,27.62657]
[1776397463708,35.6,74757.54,11.8,-0.45204,0.00016,27.62657]
[1776397463794,35.6,74757.54,11.8,-0.45204,0.00016,27.62657]
[1776397463994,35.6,74757.54,11.8,-0.45204,0.00016,27.62658]
[1776397464696,35.6,74760.0,11.8,-0.45165,0.00016,27.62418]
[1776397465784,35.6,74760.0,11.8,-0.45165,0.00016,27.62418]
[1776397465876,35.6,74760.0,11.8,-0.45165,0.00016,27.62418]
[1776397466104,35.6,74765.01,11.8,-0.45085,0.00016,27.6192]
[1776397466131,35.6,74765.01,11.8,-0.45085,0.00016,27.6192]
[1776397466280,35.6,74765.01,11.8,-0.45085,0.00016,27.6192]
[1776397466706,35.6,74765.01,11.8,-0.45085,0.00016,27.6192]
[1776397466849,35.6,74788.51,11.8,-0.44711,0.00016,27.59437]
[1776397467891,35.6,74798.4,11.8,-0.44553,0.00016,27.58319]
[1776397469481,35.6,74799.31,11.8,-0.44539,0.00016,27.58214]
[1776397469546,35.6,74799.31,11.8,-0.44539,0.00016,27.58214]
[1776397474767,35.6,74801.92,11.8,-0.44497,0.00016,27.57606]
[1776397478307,35.6,74802.31,11.8,-0.44491,0.00016,27.57561]
[1776397478694,35.6,74802.31,11.8,-0.44491,0.00016,27.57561]
[1776397483830,35.6,74800.2,11.8,-0.44524,0.00016,27.57807]
[1776397488865,35.6,74798.8,11.8,-0.44546,0.00016,27.57968]
[1776397491844,35.6,74798.73,11.8,-0.44548,0.00016,27.57977]
[1776397494207,35.6,74800.28,11.8,-0.44523,0.00016,27.57797]
[1776397494409,35.6,74800.28,11.8,-0.44523,0.00016,27.57797]
[1776397494424,35.6,74800.28,11.8,-0.44523,0.00016,27.57797]
[1776397494444,35.6,74800.28,11.8,-0.44523,0.00016,27.57797]
[1776397494908,35.6,74807.58,11.8,-0.44407,0.00016,27.56938]
[1776397497615,35.6,74809.84,11.8,-0.44371,0.00016,27.56669]
[1776397498496,35.6,74804.28,11.8,-0.44459,0.00016,27.57331]
[1776397498937,35.6,74791.73,11.8,-0.44659,0.00016,27.58774]
[1776397499209,35.6,74791.73,11.8,-0.44659,0.00016,27.58774]
[1776397499944,35.6,74789.38,11.8,-0.44696,0.00016,27.59036]
[1776397500855,35.6,74789.38,11.8,-0.44696,0.00016,27.59036]
[1776397500884,35.6,74789.38,11.8,-0.44696,0.00016,27.59036]
[1776397505987,35.6,74787.83,11.8,-0.44721,0.00016,27.59206]
[1776397511023,35.59,74790.01,11.8,-0.44686,0.00016,27.58963]
[1776397518072,35.59,74790.21,11.8,-0.44683,0.00016,27.58938]
[1776397523107,35.59,74789.83,11.8,-0.44688,0.00016,27.58978]
[1776397528142,35.59,74789.62,11.8,-0.44692,0.00016,27.59]
[1776397530735,35.59,74789.06,11.8,-0.447,0.00016,27.59062]
[1776397530819,35.59,74789.06,11.8,-0.447,0.00016,27.59062]
[1776397531163,35.59,74796.94,11.8,-0.44574,0.00016,27.57866]
[1776397534580,35.59,74798.8,11.8,-0.44545,0.00016,27.57651]
[1776397535191,35.59,74792.71,11.8,-0.44642,0.00016,27.58346]
[1776397540226,35.59,74791.24,11.8,-0.44665,0.00016,27.5851]
[1776397545261,35.58,74792.52,11.8,-0.44644,0.00016,27.58365]
[1776397552309,35.58,74792.93,11.8,-0.44638,0.00016,27.58317]
[1776397557345,35.58,74792.56,11.8,-0.44644,0.00016,27.58358]
[1776397562380,35.58,74792.7,11.8,-0.44641,0.00016,27.58342]
[1776397569429,35.58,74793.37,11.8,-0.44631,0.00016,27.58266]
[1776397575471,35.58,74794.24,11.8,-0.44617,0.00016,27.58168]
[1776397581514,35.58,74794.24,11.8,-0.44617,0.00016,27.58168]
[1776397588564,35.58,74794.24,11.8,-0.44617,0.00016,27.58169]
[1776397591208,35.58,74794.76,11.8,-0.44609,0.00016,27.5811]
[1776397592234,35.58,74798.02,11.8,-0.44556,0.00016,27.57431]
[1776397592294,35.58,74798.02,11.8,-0.44556,0.00016,27.57431]
[1776397592592,35.58,74805.78,11.8,-0.44433,0.00016,27.56524]
[1776397593226,35.58,74805.78,11.8,-0.44433,0.00016,27.56524]
[1776397597280,35.59,74816.6,11.8,-0.44261,0.00016,27.55219]
[1776397598810,35.59,74816.51,11.8,-0.44263,0.00016,27.55231]
[1776397604676,35.59,74816.93,11.8,-0.44257,0.00016,27.55185]
[1776397605929,35.59,74816.93,11.8,-0.44257,0.00016,27.55185]
[1776397605957,35.59,74816.93,11.8,-0.44257,0.00016,27.55185]
[1776397609467,35.59,74821.98,11.8,-0.44177,0.00016,27.5456]
[1776397614747,35.6,74821.2,11.8,-0.4419,0.00016,27.54664]
[1776397615659,35.6,74821.2,11.8,-0.4419,0.00016,27.54664]
[1776397621798,35.6,74820.63,11.8,-0.44199,0.00016,27.54741]
[1776397626831,35.61,74821.23,11.8,-0.4419,0.00016,27.5467]
[1776397634231,35.61,74821.26,11.8,-0.4419,0.00016,27.54669]
[1776397636700,35.61,74821.26,11.8,-0.4419,0.00016,27.54671]
[1776397636782,35.61,74821.26,11.8,-0.4419,0.00016,27.54671]
[1776397638681,35.61,74814.4,11.8,-0.44299,0.00016,27.55522]
[1776397643397,35.61,74814.25,11.8,-0.44302,0.00016,27.55542]
[1776397648984,35.62,74814.49,11.8,-0.44298,0.00016,27.55515]
[1776397657284,35.62,74814.61,11.8,-0.44296,0.00016,27.55195]
[1776397663085,35.62,74813.6,11.8,-0.44312,0.00016,27.55322]
[1776397668407,35.62,74813.56,11.8,-0.44313,0.00016,27.55328]
[1776397669620,35.62,74813.56,11.8,-0.44313,0.00016,27.55329]
[1776397672054,35.62,74804.03,11.8,-0.44465,0.00016,27.5647]
[1776397676177,35.62,74795.62,11.8,-0.44598,0.00016,27.57442]
[1776397681212,35.62,74794.07,11.8,-0.44623,0.00016,27.57616]
[1776397683234,35.62,74793.38,11.8,-0.44634,0.00016,27.57694]
[1776397683255,35.62,74793.38,11.8,-0.44634,0.00016,27.57694]
[1776397683263,35.62,74791.78,11.8,-0.44659,0.00016,27.57874]
[1776397685512,35.62,74789.9,11.8,-0.44689,0.00016,27.58083]
[1776397685822,35.62,74789.9,11.8,-0.44689,0.00016,27.58083]
[1776397685988,35.62,74789.9,11.8,-0.44689,0.00016,27.58083]
[1776397686048,35.62,74789.9,11.8,-0.44689,0.00016,27.58083]
[1776397686066,35.62,74789.9,11.8,-0.44689,0.00016,27.58083]
[1776397686246,35.62,74776.16,11.8,-0.44908,0.00016,27.5957]
[1776397688057,35.62,74776.16,11.8,-0.44908,0.00016,27.5957]
[1776397688095,35.62,74772.42,11.8,-0.44967,0.00016,27.59961]
[1776397693296,35.62,74768.46,11.8,-0.45031,0.00016,27.60369]
[1776397697324,35.62,74761.73,11.8,-0.45138,0.00016,27.61044]
[1776397702359,35.62,74759.65,11.8,-0.45171,0.00016,27.61248]
[1776397710415,35.62,74759.12,11.8,-0.45179,0.00016,27.61299]
[1776397715761,35.62,74756.91,11.8,-0.45214,0.00016,27.61208]
[1776397715786,35.62,74756.91,11.8,-0.45214,0.00016,27.61208]
[1776397715811,35.62,74756.91,11.8,-0.45214,0.00016,27.61208]
[1776397721492,35.61,74756.2,11.8,-0.45225,0.00016,27.61276]
[1776397726526,35.61,74759.56,11.8,-0.45172,0.00016,27.60949]
[1776397731564,35.61,74756.11,11.8,-0.45227,0.00016,27.61283]
[1776397737184,35.61,74755.89,11.8,-0.4523,0.00016,27.61304]
[1776397741768,35.61,74755.52,11.8,-0.45236,0.00016,27.61338]
[1776397751705,35.61,74754.14,11.8,-0.45258,0.00016,27.61469]
[1776397756740,35.61,74753.93,11.8,-0.45261,0.00016,27.61488]
[1776397758805,35.61,74754.58,11.8,-0.4525,0.00016,27.61426]
[1776397759778,35.61,74763.39,11.8,-0.4511,0.00016,27.60564]
[1776397764814,35.6,74762.82,11.8,-0.45119,0.00016,27.60619]
[1776397769635,35.6,74763.59,11.8,-0.45106,0.00016,27.6054]
[1776397774884,35.6,74765.36,11.8,-0.45077,0.00016,27.60055]
[1776397778433,35.6,74770.26,11.8,-0.44999,0.00016,27.59554]
[1776397784954,35.59,74770.93,11.8,-0.44988,0.00016,27.59481]
[1776397787064,35.59,74770.83,11.8,-0.44989,0.00016,27.59491]
[1776397793406,35.59,74773.55,11.8,-0.44946,0.00016,27.59207]
[1776397797063,35.59,74773.41,11.8,-0.44948,0.00016,27.59221]
[1776397799056,35.59,74767.08,11.8,-0.45049,0.00016,27.5987]
[1776397802187,35.59,74762.96,11.8,-0.45114,0.00016,27.60284]
[1776397802614,35.59,74760.71,11.8,-0.4515,0.00016,27.60508]
[1776397803321,35.59,74760.71,11.8,-0.4515,0.00016,27.60508]
[1776397805073,35.59,74750.92,11.8,-0.45307,0.00016,27.61452]
[1776397808812,35.59,74749.89,11.8,-0.45323,0.00016,27.61549]
[1776397813545,35.59,74748.31,11.8,-0.45348,0.00016,27.61697]
[1776397819733,35.59,74747.96,11.8,-0.45354,0.00016,27.61729]
[1776397819794,35.59,74747.96,11.8,-0.45354,0.00016,27.61729]
[1776397819832,35.59,74747.96,11.8,-0.45354,0.00016,27.61729]
[1776397825638,35.59,74747.73,11.8,-0.45358,0.00016,27.61754]
[1776397833296,35.6,74747.55,11.8,-0.45361,0.00016,27.61472]
[1776397839858,35.6,74747.29,11.8,-0.45366,0.00016,27.615]
[1776397843260,35.61,74747.66,11.8,-0.4536,0.00016,27.61469]
[1776397843381,35.61,74747.55,11.8,-0.45362,0.00016,27.61481]
[1776397844472,35.61,74747.55,11.8,-0.45362,0.00016,27.61481]
[1776397844538,35.61,74747.55,11.8,-0.45362,0.00016,27.61481]
[1776397844594,35.61,74747.55,11.8,-0.45362,0.00016,27.61481]
[1776397844696,35.61,74747.55,11.8,-0.45362,0.00016,27.61481]
[1776397844894,35.61,74747.55,11.8,-0.45362,0.00016,27.61481]
[1776397844895,35.61,74747.76,11.8,-0.45359,0.00016,27.61463]
[1776397846536,35.61,74747.76,11.8,-0.45359,0.00016,27.61463]
[1776397846594,35.61,74747.76,11.8,-0.45359,0.00016,27.61463]
[1776397846638,35.61,74747.76,11.8,-0.45359,0.00016,27.61463]
[1776397852430,35.62,74747.48,11.8,-0.45364,0.00016,27.61492]
[1776397853403,35.62,74747.48,11.8,-0.45364,0.00016,27.61492]
[1776397860486,35.63,74748.09,11.8,-0.45355,0.00016,27.61442]
[1776397865522,35.63,74751.95,11.8,-0.45294,0.00016,27.61084]
[1776397871272,35.63,74752.02,11.8,-0.45293,0.00016,27.6108]
[1776397871393,35.63,74752.02,11.8,-0.45293,0.00016,27.6108]
[1776397871495,35.64,74752.05,11.8,-0.45293,0.00016,27.6108]
[1776397873340,35.64,74752.05,11.8,-0.45293,0.00016,27.6108]
[1776397873394,35.64,74752.05,11.8,-0.45293,0.00016,27.6108]
[1776397873442,35.64,74752.05,11.8,-0.45293,0.00016,27.61079]
[1776397879621,35.64,74751.87,11.8,-0.45296,0.00016,27.61101]
[1776397884179,35.64,74752.22,11.8,-0.45291,0.00016,27.61069]
[1776397886317,35.65,74752.22,11.8,-0.45291,0.00016,27.61071]
[1776397887779,35.65,74752.22,11.8,-0.45291,0.00016,27.61073]
[1776397887894,35.65,74752.22,11.8,-0.45291,0.00016,27.61073]
[1776397888404,35.65,74752.22,11.8,-0.45291,0.00016,27.61074]
[1776397895733,35.65,74750.86,11.8,-0.45313,0.00016,27.60896]
[1776397906819,35.65,74751.17,11.8,-0.45307,0.00016,27.60865]
[1776397911854,35.64,74751.04,11.8,-0.45309,0.00016,27.60876]
[1776397912606,35.64,74751.04,11.8,-0.45309,0.00016,27.60876]
[1776397917895,35.64,74750.8,11.8,-0.45313,0.00016,27.60897]
[1776397919193,35.64,74750.8,11.8,-0.45313,0.00016,27.60897]
[1776397921046,35.64,74750.93,11.8,-0.45311,0.00016,27.60884]
[1776397923115,35.64,74750.93,11.8,-0.45311,0.00016,27.60884]
[1776397927364,35.64,74750.93,11.8,-0.45311,0.00016,27.60883]
[1776397933003,35.64,74752.93,11.8,-0.45279,0.00016,27.60692]
[1776397934715,35.64,74752.93,11.8,-0.45279,0.00016,27.60692]
[1776397937289,35.64,74753.15,11.8,-0.45275,0.00016,27.60671]
[1776397940643,35.64,74753.4,11.8,-0.45271,0.00016,27.60646]
[1776397940695,35.64,74753.4,11.8,-0.45271,0.00016,27.60646]
[1776397943073,35.64,74753.19,11.8,-0.45274,0.00016,27.60668]
[1776397944791,35.64,74752.73,11.8,-0.45282,0.00016,27.60712]
[1776397948883,35.64,74752.71,11.8,-0.45283,0.00016,27.60717]
[1776397949108,35.64,74752.71,11.8,-0.45283,0.00016,27.60717]
[1776397949209,35.64,74752.71,11.8,-0.45283,0.00016,27.60717]
[1776397955327,35.64,74752.96,11.8,-0.45278,0.00016,27.60388]
[1776397958273,35.64,74752.89,11.8,-0.45279,0.00016,27.60395]
[1776397958461,35.64,74752.89,11.8,-0.45279,0.00016,27.60395]
[1776397958676,35.64,74751.33,11.8,-0.45304,0.00016,27.60542]
[1776397959185,35.64,74744.31,11.8,-0.45416,0.00016,27.61193]
[1776397960886,35.64,74743.16,11.8,-0.45435,0.00016,27.61297]
[1776397960993,35.64,74743.16,11.8,-0.45435,0.00016,27.61297]
[1776397961199,35.64,74742.74,11.8,-0.45441,0.00016,27.61335]
[1776397963407,35.64,74742.94,11.8,-0.45438,0.00016,27.61318]
[1776397968272,35.65,74740.97,11.8,-0.4547,0.00016,27.61496]
[1776397968382,35.65,74740.97,11.8,-0.4547,0.00016,27.61496]
[1776397968513,35.65,74740.97,11.8,-0.4547,0.00016,27.61497]
[1776397968558,35.65,74740.97,11.8,-0.4547,0.00016,27.61497]
[1776397969255,35.65,74729.7,11.8,-0.4565,0.00016,27.62479]
[1776397971268,35.65,74722.98,11.8,-0.45757,0.00016,27.63037]
[1776397976304,35.65,74718.57,11.8,-0.45828,0.00016,27.63392]
[1776397981849,35.64,74718.41,11.8,-0.4583,0.00016,27.63404]
[1776397989395,35.64,74718.4,11.8,-0.4583,0.00016,27.63403]
[1776397995277,35.64,74718.54,11.8,-0.45828,0.00016,27.63391]
[1776398005507,35.64,74717.28,11.8,-0.45847,0.00016,27.63489]
[1776398008249,35.64,74714.56,11.8,-0.45891,0.00016,27.63702]
[1776398008528,35.64,74710.83,11.8,-0.45951,0.00016,27.6399]
[1776398009776,35.64,74709.77,11.8,-0.45967,0.00016,27.6407]
[1776398010051,35.64,74709.77,11.8,-0.45967,0.00016,27.6407]
[1776398011778,35.64,74705.84,11.8,-0.4603,0.00016,27.64364]
[1776398018817,35.64,74704.17,11.8,-0.46057,0.00016,27.64184]
[1776398020075,35.64,74704.17,11.8,-0.46057,0.00016,27.64184]
[1776398021344,35.64,74704.17,11.8,-0.46057,0.00016,27.64184]
[1776398026768,35.64,74704.13,11.8,-0.46058,0.00016,27.64187]
[1776398026979,35.64,74704.13,11.8,-0.46058,0.00016,27.64187]
[1776398028360,35.64,74699.96,11.8,-0.46124,0.00016,27.64489]
[1776398028455,35.64,74699.96,11.8,-0.46124,0.00016,27.64489]
[1776398029449,35.64,74696.05,11.8,-0.46187,0.00016,27.64765]
[1776398030621,35.64,74694.84,11.8,-0.46206,0.00016,27.64849]
[1776398035723,35.64,74690.76,11.8,-0.46272,0.00016,27.65127]
[1776398040758,35.64,74692.09,11.8,-0.4625,0.00016,27.65037]
[1776398045793,35.64,74693.69,11.8,-0.46225,0.00016,27.64928]
[1776398047048,35.64,74693.69,11.8,-0.46225,0.00016,27.64928]
[1776398052842,35.64,74695.19,11.8,-0.46201,0.00016,27.64825]
[1776398055252,35.64,74695.15,11.8,-0.46201,0.00016,27.64828]
[1776398060898,35.64,74691.01,11.8,-0.46268,0.00016,27.65112]
[1776398065940,35.64,74691.19,11.8,-0.46265,0.00016,27.651]
[1776398076016,35.65,74691.09,11.8,-0.46266,0.00016,27.64803]
[1776398077762,35.65,74691.09,11.8,-0.46266,0.00016,27.64803]
[1776398077876,35.65,74691.09,11.8,-0.46266,0.00016,27.64803]
[1776398079395,35.65,74682.22,11.8,-0.46409,0.00016,27.65383]
[1776398080043,35.65,74671.85,11.8,-0.46575,0.00016,27.66017]
[1776398083518,35.65,74671.39,11.8,-0.46582,0.00016,27.66045]
[1776398083594,35.65,74671.82,11.8,-0.46575,0.00016,27.66019]
[1776398083694,35.65,74671.82,11.8,-0.46575,0.00016,27.66019]
[1776398087008,35.65,74671.46,11.8,-0.46581,0.00016,27.66041]
[1776398087194,35.65,74671.46,11.8,-0.46581,0.00016,27.66041]
[1776398087295,35.65,74671.46,11.8,-0.46581,0.00016,27.66042]
[1776398093383,35.65,74670.77,11.8,-0.46592,0.00016,27.66082]
[1776398093441,35.65,74670.77,11.8,-0.46592,0.00016,27.66082]
[1776398100183,35.65,74669.55,11.8,-0.46612,0.00016,27.66154]
[1776398104205,35.65,74669.45,11.8,-0.46613,0.00016,27.66159]
[1776398106530,35.65,74669.08,11.8,-0.46619,0.00016,27.66181]
[1776398107211,35.65,74669.13,11.8,-0.46619,0.00016,27.66178]
[1776398112237,35.65,74668.91,11.8,-0.46622,0.00016,27.66191]
[1776398116892,35.65,74668.77,11.8,-0.46624,0.00016,27.66199]
[1776398118001,35.65,74668.77,11.8,-0.46624,0.00016,27.66199]
[1776398123346,35.66,74669.23,11.8,-0.46617,0.00016,27.66173]
[1776398128381,35.66,74668.12,11.8,-0.46635,0.00016,27.66237]
[1776398128953,35.66,74668.12,11.8,-0.46635,0.00016,27.66237]
[1776398128976,35.66,74668.12,11.8,-0.46635,0.00016,27.66237]
[1776398129001,35.66,74668.12,11.8,-0.46635,0.00016,27.66237]
[1776398129109,35.66,74668.12,11.8,-0.46635,0.00016,27.66237]
[1776398132011,35.65,74660.95,11.8,-0.4675,0.00016,27.6633]
[1776398136360,35.65,74660.95,11.8,-0.46749,0.00016,27.66329]
[1776398136400,35.65,74660.95,11.8,-0.46749,0.00016,27.66329]
[1776398136412,35.65,74660.95,11.8,-0.46749,0.00016,27.66329]
[1776398136437,35.65,74660.57,11.8,-0.46755,0.00016,27.66349]
[1776398141472,35.65,74657.82,11.8,-0.468,0.00016,27.66496]
[1776398146363,35.65,74657.88,11.8,-0.46799,0.00016,27.66493]
[1776398151543,35.66,74657.62,11.8,-0.46803,0.00016,27.66508]
[1776398153146,35.66,74657.62,11.8,-0.46803,0.00016,27.66508]
[1776398158592,35.66,74657.8,11.8,-0.468,0.00016,27.66499]
[1776398162181,35.66,74659.12,11.8,-0.46779,0.00016,27.6643]
[1776398162295,35.66,74659.12,11.8,-0.46779,0.00016,27.6643]
[1776398162620,35.66,74663.39,11.8,-0.46711,0.00016,27.66199]
[1776398165252,35.66,74665.27,11.8,-0.46681,0.00016,27.66095]
[1776398165369,35.66,74665.27,11.8,-0.46681,0.00016,27.66095]
[1776398165443,35.66,74665.27,11.8,-0.46681,0.00016,27.66095]
[1776398170676,35.66,74659.03,11.8,-0.4678,0.00016,27.66433]
[1776398173494,35.65,74658.92,11.8,-0.46782,0.00016,27.66439]
[1776398173540,35.65,74658.92,11.8,-0.46782,0.00016,27.66439]
[1776398173702,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398173768,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398174137,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398174168,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398174240,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398174327,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398174353,35.65,74648.71,11.8,-0.46946,0.00016,27.66956]
[1776398174710,35.65,74640.41,11.8,-0.47079,0.00016,27.67343]
[1776398175281,35.65,74640.41,11.8,-0.47079,0.00016,27.67343]
[1776398175689,35.65,74640.41,11.8,-0.47079,0.00016,27.67342]
[1776398176724,35.65,74646.19,11.8,-0.46986,0.00016,27.67077]
[1776398178684,35.65,74646.19,11.8,-0.46986,0.00016,27.67077]
[1776398181203,35.65,74649.56,11.8,-0.46932,0.00016,27.66915]
[1776398187801,35.66,74649.49,11.8,-0.46933,0.00016,27.66919]
[1776398192836,35.66,74647.2,11.8,-0.4697,0.00016,27.66726]
[1776398197870,35.66,74644.76,11.8,-0.47009,0.00016,27.66842]
[1776398204187,35.66,74645.69,11.8,-0.46994,0.00016,27.66798]
[1776398209954,35.66,74644.73,11.8,-0.4701,0.00016,27.66844]
[1776398214710,35.66,74644.72,11.8,-0.4701,0.00016,27.66844]
[1776398220025,35.66,74644.65,11.8,-0.47011,0.00016,27.66848]
[1776398225060,35.66,74639.37,11.8,-0.47096,0.00016,27.67087]
[1776398230095,35.66,74639.28,11.8,-0.47097,0.00016,27.67091]
[1776398235130,35.66,74641.03,11.8,-0.47069,0.00016,27.67013]
[1776398240605,35.66,74646.13,11.8,-0.46987,0.00016,27.66778]
[1776398248222,35.66,74648.7,11.8,-0.46946,0.00016,27.66655]
[1776398254264,35.67,74648.97,11.8,-0.46942,0.00016,27.66338]
[1776398258066,35.67,74649.38,11.8,-0.46935,0.00016,27.66319]
[1776398258208,35.67,74649.38,11.8,-0.46935,0.00016,27.66319]
[1776398266349,35.67,74658.45,11.8,-0.4679,0.00016,27.6586]
[1776398267343,35.67,74658.45,11.8,-0.4679,0.00016,27.6586]
[1776398268548,35.67,74658.61,11.8,-0.46788,0.00016,27.65852]
[1776398268594,35.67,74658.61,11.8,-0.46788,0.00016,27.65852]
[1776398268650,35.67,74658.68,11.8,-0.46787,0.00016,27.65848]
[1776398269323,35.67,74658.68,11.8,-0.46787,0.00016,27.65848]
[1776398270615,35.67,74658.68,11.8,-0.46786,0.00016,27.65848]
[1776398270694,35.67,74658.68,11.8,-0.46786,0.00016,27.65848]
[1776398270716,35.67,74658.72,11.8,-0.46786,0.00016,27.65846]
[1776398276799,35.67,74658.53,11.8,-0.46789,0.00016,27.65857]
[1776398276893,35.67,74658.53,11.8,-0.46789,0.00016,27.65857]
[1776398277425,35.67,74658.83,11.8,-0.46784,0.00016,27.65841]
[1776398279682,35.67,74659.22,11.8,-0.46778,0.00016,27.6582]
[1776398280893,35.67,74659.44,11.8,-0.46774,0.00016,27.65808]
[1776398280897,35.67,74659.44,11.8,-0.46774,0.00016,27.65808]
[1776398281332,35.67,74659.44,11.8,-0.46774,0.00016,27.65808]
[1776398281395,35.67,74659.44,11.8,-0.46774,0.00016,27.65808]
[1776398281501,35.67,74659.44,11.8,-0.46774,0.00016,27.65808]
[1776398281645,35.67,74659.44,11.8,-0.46774,0.00016,27.65808]
[1776398281702,35.67,74658.96,11.8,-0.46782,0.00016,27.65833]
[1776398287497,35.67,74653.76,11.8,-0.46865,0.00016,27.66103]
[1776398292532,35.68,74653.4,11.8,-0.46871,0.00016,27.66122]
[1776398299581,35.68,74653.32,11.8,-0.46873,0.00016,27.66127]
[1776398304616,35.68,74653.37,11.8,-0.46872,0.00016,27.66125]
[1776398309651,35.68,74653.34,11.8,-0.46873,0.00016,27.66127]
[1776398314686,35.68,74652.44,11.8,-0.46887,0.00016,27.65868]
[1776398315107,35.68,74652.44,11.8,-0.46887,0.00016,27.65868]
[1776398319895,35.69,74646.05,11.8,-0.46989,0.00016,27.66179]
[1776398325763,35.69,74643.48,11.8,-0.47031,0.00016,27.66299]
[1776398327777,35.69,74649.7,11.8,-0.46931,0.00016,27.66004]
[1776398332748,35.69,74650.62,11.8,-0.46916,0.00016,27.65959]
[1776398337847,35.69,74649.98,11.8,-0.46927,0.00016,27.65991]
[1776398341876,35.69,74642.71,11.8,-0.47043,0.00016,27.66335]
[1776398346179,35.69,74641.76,11.8,-0.47058,0.00016,27.66378]
[1776398348853,35.69,74640.12,11.8,-0.47085,0.00016,27.66451]
[1776398353960,35.68,74639.71,11.8,-0.47091,0.00016,27.66469]
[1776398358995,35.68,74639.36,11.8,-0.47097,0.00016,27.66484]
[1776398364030,35.68,74639.68,11.8,-0.47091,0.00016,27.66469]
[1776398371180,35.68,74639.68,11.8,-0.47091,0.00016,27.66469]
[1776398377121,35.67,74638.25,11.8,-0.47114,0.00016,27.66226]
[1776398382156,35.67,74637.99,11.8,-0.47118,0.00016,27.66236]
[1776398387191,35.66,74638.6,11.8,-0.47108,0.00016,27.66209]
[1776398388156,35.66,74638.6,11.8,-0.47108,0.00016,27.66209]
[1776398389353,35.66,74638.6,11.8,-0.47108,0.00016,27.66209]
[1776398389456,35.66,74638.6,11.8,-0.47108,0.00016,27.66209]
[1776398389572,35.66,74638.6,11.8,-0.47108,0.00016,27.66209]
[1776398389672,35.66,74638.34,11.8,-0.47112,0.00016,27.6622]
[1776398390212,35.66,74628.94,11.8,-0.47263,0.00016,27.66611]
[1776398395247,35.66,74624.85,11.8,-0.47328,0.00016,27.66769]
[1776398397261,35.66,74631.84,11.8,-0.47216,0.00016,27.66494]
[1776398400188,35.66,74632.19,11.8,-0.4721,0.00016,27.6648]
[1776398400283,35.66,74632.25,11.8,-0.47209,0.00016,27.66478]
[1776398405318,35.65,74639.62,11.8,-0.47091,0.00016,27.66162]
[1776398410356,35.65,74642.21,11.8,-0.47049,0.00016,27.66045]
[1776398415388,35.65,74643.04,11.8,-0.47036,0.00016,27.66006]
[1776398416991,35.65,74643.08,11.8,-0.47035,0.00016,27.66004]
[1776398420598,35.65,74650.68,11.8,-0.46913,0.00016,27.65642]
[1776398422001,35.65,74651.56,11.8,-0.46899,0.00016,27.65598]
[1776398426893,35.65,74646.88,11.8,-0.46974,0.00016,27.65826]
[1776398432153,35.65,74646.85,11.8,-0.46974,0.00016,27.65523]
[1776398438558,35.65,74649.06,11.8,-0.46939,0.00016,27.65417]
[1776398441702,35.65,74647.54,11.8,-0.46963,0.00016,27.6549]
[1776398442958,35.65,74647.54,11.8,-0.46963,0.00016,27.6549]
[1776398448628,35.65,74644.64,11.8,-0.4701,0.00016,27.65627]
[1776398453663,35.65,74640.42,11.8,-0.47078,0.00016,27.6582]
[1776398458699,35.65,74640.17,11.8,-0.47082,0.00016,27.65831]
[1776398463735,35.65,74640.76,11.8,-0.47072,0.00016,27.65805]
[1776398468770,35.65,74640.43,11.8,-0.47077,0.00016,27.65819]
[1776398473805,35.64,74638.44,11.8,-0.47109,0.00016,27.65907]
[1776398478840,35.64,74637.37,11.8,-0.47126,0.00016,27.65954]
[1776398483276,35.64,74635.94,11.8,-0.47149,0.00016,27.66015]
[1776398483398,35.64,74635.94,11.8,-0.47149,0.00016,27.66015]
[1776398483566,35.64,74635.94,11.8,-0.47149,0.00016,27.66015]
[1776398483775,35.64,74635.94,11.8,-0.47149,0.00016,27.66015]
[1776398483874,35.64,74629.21,11.8,-0.47257,0.00016,27.66293]
[1776398486247,35.64,74626.47,11.8,-0.47301,0.00016,27.664]
[1776398487063,35.64,74627.23,11.8,-0.47289,0.00016,27.66371]
[1776398492202,35.64,74627.38,11.8,-0.47287,0.00016,27.66365]
[1776398497973,35.65,74627.23,11.8,-0.47289,0.00016,27.66067]
[1776398503008,35.65,74627.99,11.8,-0.47277,0.00016,27.66038]
[1776398504197,35.65,74628.11,11.8,-0.47275,0.00016,27.66033]
[1776398505022,35.65,74630.08,11.8,-0.47243,0.00016,27.65955]
[1776398506335,35.65,74630.91,11.8,-0.4723,0.00016,27.65921]
[1776398507036,35.64,74630.69,11.8,-0.47234,0.00016,27.6593]
[1776398508511,35.64,74630.44,11.8,-0.47238,0.00016,27.6594]
[1776398508536,35.64,74630.44,11.8,-0.47238,0.00016,27.6594]
[1776398508561,35.64,74630.44,11.8,-0.47238,0.00016,27.6594]
[1776398508708,35.64,74630.44,11.8,-0.47238,0.00016,27.6594]
[1776398509049,35.64,74633.8,11.8,-0.47184,0.00016,27.65802]
[1776398514085,35.64,74637.72,11.8,-0.47121,0.00016,27.65634]
[1776398519120,35.64,74639.47,11.8,-0.47092,0.00016,27.65556]
[1776398524156,35.64,74639.9,11.8,-0.47085,0.00016,27.65537]
[1776398527430,35.64,74639.94,11.8,-0.47085,0.00016,27.65535]
[1776398530935,35.63,74643.73,11.8,-0.47024,0.00016,27.65362]
[1776398532010,35.63,74645.0,11.8,-0.47003,0.00016,27.65303]
[1776398536240,35.63,74655.03,11.8,-0.46842,0.00016,27.6481]
[1776398539424,35.63,74655.19,11.8,-0.4684,0.00016,27.64802]
[1776398539494,35.63,74655.19,11.8,-0.4684,0.00016,27.64802]
[1776398539702,35.63,74655.19,11.8,-0.4684,0.00016,27.64802]
[1776398539710,35.63,74655.86,11.8,-0.46829,0.00016,27.64767]
[1776398541275,35.63,74661.89,11.8,-0.46732,0.00016,27.64447]
[1776398542774,35.63,74661.89,11.8,-0.46732,0.00016,27.64447]
[1776398543391,35.63,74662.52,11.8,-0.46722,0.00016,27.64412]
[1776398549117,35.64,74660.31,11.8,-0.46758,0.00016,27.64533]
[1776398549733,35.64,74660.31,11.8,-0.46758,0.00016,27.64533]
[1776398555373,35.64,74654.56,11.8,-0.4685,0.00016,27.64531]
[1776398560409,35.64,74654.1,11.8,-0.46857,0.00016,27.64554]
[1776398567457,35.63,74653.81,11.8,-0.46862,0.00016,27.64568]
[1776398569875,35.63,74653.81,11.8,-0.46862,0.00016,27.64568]
[1776398569881,35.63,74653.81,11.8,-0.46862,0.00016,27.64568]
[1776398569995,35.63,74653.81,11.8,-0.46862,0.00016,27.64568]
[1776398570096,35.63,74653.81,11.8,-0.46862,0.00016,27.64567]
[1776398571628,35.63,74653.25,11.8,-0.46871,0.00016,27.64596]
[1776398572915,35.63,74653.05,11.8,-0.46874,0.00016,27.64606]
[1776398578535,35.64,74646.74,11.8,-0.46975,0.00016,27.64917]
[1776398582510,35.64,74644.19,11.8,-0.47016,0.00016,27.65037]
[1776398588057,35.64,74650.65,11.8,-0.46912,0.00016,27.64727]
[1776398591626,35.64,74644.69,11.8,-0.47008,0.00016,27.65014]
[1776398595007,35.64,74644.66,11.8,-0.47009,0.00016,27.65015]
[1776398600689,35.64,74640.71,11.8,-0.47072,0.00016,27.65196]
[1776398605723,35.64,74637.45,11.8,-0.47124,0.00016,27.6534]
[1776398610759,35.63,74634.84,11.8,-0.47166,0.00016,27.65452]
[1776398615794,35.63,74634.54,11.8,-0.47171,0.00016,27.6516]
[1776398620857,35.63,74633.73,11.8,-0.47184,0.00016,27.65193]
[1776398620958,35.63,74633.69,11.8,-0.47184,0.00016,27.65195]
[1776398621209,35.63,74633.69,11.8,-0.47184,0.00016,27.65195]
[1776398624261,35.63,74629.16,11.8,-0.47257,0.00016,27.6538]
[1776398624320,35.63,74629.16,11.8,-0.47257,0.00016,27.6538]
[1776398624456,35.63,74629.16,11.8,-0.47257,0.00016,27.6538]
[1776398626094,35.63,74629.16,11.8,-0.47257,0.00016,27.6538]
[1776398626872,35.63,74614.52,11.8,-0.47493,0.00016,27.65914]
[1776398628196,35.63,74614.52,11.8,-0.47493,0.00016,27.65914]
[1776398628219,35.63,74611.84,11.8,-0.47536,0.00016,27.66002]
[1776398632915,35.63,74618.25,11.8,-0.47433,0.00016,27.65788]
[1776398637950,35.63,74622.79,11.8,-0.4736,0.00016,27.65625]
[1776398642985,35.63,74622.67,11.8,-0.47362,0.00016,27.65629]
[1776398643883,35.63,74622.67,11.8,-0.47362,0.00016,27.65629]
[1776398643934,35.63,74622.67,11.8,-0.47362,0.00016,27.65629]
[1776398644052,35.63,74622.67,11.8,-0.47362,0.00016,27.65629]
[1776398644112,35.63,74622.67,11.8,-0.47362,0.00016,27.65629]
[1776398644158,35.63,74630.59,11.8,-0.47234,0.00016,27.65323]
[1776398644445,35.63,74630.59,11.8,-0.47234,0.00016,27.65323]
[1776398644494,35.63,74630.59,11.8,-0.47234,0.00016,27.65323]
[1776398645000,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398645387,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398645454,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398645543,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398645852,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398645892,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398645942,35.63,74651.25,11.8,-0.46902,0.00016,27.64392]
[1776398646019,35.63,74659.0,11.8,-0.46778,0.00016,27.63992]
[1776398646293,35.63,74659.0,11.8,-0.46778,0.00016,27.63992]
[1776398648802,35.63,74661.07,11.8,-0.46745,0.00016,27.63881]
[1776398652256,35.63,74660.75,11.8,-0.4675,0.00016,27.63899]
[1776398654485,35.63,74659.68,11.8,-0.46767,0.00016,27.63957]
[1776398658064,35.63,74658.94,11.8,-0.46779,0.00016,27.63997]
[1776398660329,35.63,74655.52,11.8,-0.46834,0.00016,27.64176]
[1776398662380,35.63,74655.32,11.8,-0.46837,0.00016,27.64186]
[1776398664437,35.63,74655.18,11.8,-0.46839,0.00016,27.64193]
[1776398671197,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398671247,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398671630,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398671920,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398671928,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398671994,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398672093,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398672136,35.63,74655.68,11.8,-0.46831,0.00016,27.63863]
[1776398672204,35.63,74662.97,11.8,-0.46714,0.00016,27.63474]
[1776398672294,35.63,74662.97,11.8,-0.46714,0.00016,27.63474]
[1776398672781,35.63,74662.97,11.8,-0.46714,0.00016,27.63474]
[1776398673211,35.64,74663.14,11.8,-0.46711,0.00016,27.63465]
[1776398675096,35.64,74660.94,11.8,-0.46747,0.00016,27.63585]
[1776398677693,35.64,74659.62,11.8,-0.46768,0.00016,27.63657]
[1776398683281,35.64,74658.74,11.8,-0.46783,0.00016,27.63706]
[1776398685673,35.64,74658.81,11.8,-0.46781,0.00016,27.63702]
[1776398689677,35.65,74660.94,11.8,-0.46747,0.00016,27.63589]
[1776398696372,35.65,74665.31,11.8,-0.46678,0.00016,27.6335]
[1776398702414,35.66,74665.4,11.8,-0.46676,0.00016,27.63346]
[1776398706063,35.66,74669.21,11.8,-0.46615,0.00016,27.6313]
[1776398711477,35.66,74670.17,11.8,-0.466,0.00016,27.63075]
[1776398712435,35.66,74670.17,11.8,-0.466,0.00016,27.63075]
[1776398717519,35.66,74669.42,11.8,-0.46612,0.00016,27.6312]
[1776398721652,35.66,74669.6,11.8,-0.46609,0.00016,27.63109]
[1776398722068,35.66,74669.6,11.8,-0.46609,0.00016,27.63109]
[1776398722554,35.66,74677.11,11.8,-0.46489,0.00016,27.62663]
[1776398727590,35.67,74679.33,11.8,-0.46454,0.00016,27.62527]
[1776398736146,35.67,74679.58,11.8,-0.46449,0.00016,27.62206]
[1776398741688,35.67,74679.58,11.8,-0.46449,0.00016,27.62207]
[1776398744792,35.67,74679.73,11.8,-0.46447,0.00016,27.62198]
[1776398750751,35.67,74680.19,11.8,-0.4644,0.00016,27.6217]
[1776398755786,35.67,74674.8,11.8,-0.46526,0.00016,27.62501]
[1776398761830,35.68,74675.53,11.8,-0.46515,0.00016,27.62458]
[1776398766863,35.68,74679.35,11.8,-0.46454,0.00016,27.62225]
[1776398771899,35.68,74680.3,11.8,-0.46439,0.00016,27.62166]
[1776398777365,35.68,74680.65,11.8,-0.46433,0.00016,27.62145]
[1776398782975,35.68,74684.51,11.8,-0.46371,0.00016,27.619]
[1776398788296,35.68,74685.64,11.8,-0.46353,0.00016,27.61827]
[1776398788313,35.68,74685.64,11.8,-0.46353,0.00016,27.61827]
[1776398789084,35.68,74693.72,11.8,-0.46224,0.00016,27.61288]
[1776398795068,35.68,74684.62,11.8,-0.46369,0.00016,27.61588]
[1776398801110,35.68,74687.32,11.8,-0.46326,0.00016,27.61411]
[1776398806145,35.68,74689.03,11.8,-0.46299,0.00016,27.61299]
[1776398807919,35.68,74689.14,11.8,-0.46297,0.00016,27.61291]
[1776398809335,35.68,74688.99,11.8,-0.46299,0.00016,27.61301]
[1776398815209,35.68,74690.71,11.8,-0.46272,0.00016,27.61186]
[1776398820244,35.68,74692.01,11.8,-0.46251,0.00016,27.61098]
[1776398825278,35.68,74693.25,11.8,-0.46231,0.00016,27.61012]
[1776398830314,35.67,74692.39,11.8,-0.46244,0.00016,27.6107]
[1776398835349,35.67,74691.37,11.8,-0.46261,0.00016,27.61139]
[1776398840383,35.67,74691.52,11.8,-0.46258,0.00016,27.61128]
[1776398846426,35.67,74688.31,11.8,-0.46309,0.00016,27.61341]
[1776398851461,35.67,74684.46,11.8,-0.46371,0.00016,27.61288]
[1776398860524,35.67,74684.01,11.8,-0.46378,0.00016,27.61318]
[1776398865558,35.67,74683.99,11.8,-0.46378,0.00016,27.61319]
[1776398872608,35.67,74683.8,11.8,-0.46382,0.00016,27.61332]
[1776398881671,35.67,74683.91,11.8,-0.4638,0.00016,27.61326]
[1776398883179,35.67,74683.91,11.8,-0.4638,0.00016,27.61326]
[1776398887531,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887746,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887805,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887811,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887829,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887906,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887925,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887967,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398887994,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398888059,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398888439,35.68,74683.94,11.8,-0.4638,0.00016,27.61325]
[1776398888076,35.68,74683.5,11.8,-0.46387,0.00016,27.61353]
[1776398888782,35.68,74683.5,11.8,-0.46387,0.00016,27.61353]
[1776398888862,35.68,74683.5,11.8,-0.46387,0.00016,27.61353]
[1776398888894,35.68,74683.5,11.8,-0.46387,0.00016,27.61353]
[1776398889032,35.69,74669.36,11.8,-0.46614,0.00016,27.62219]
[1776398889597,35.69,74669.36,11.8,-0.46614,0.00016,27.62219]
[1776398889772,35.69,74669.36,11.8,-0.46614,0.00016,27.62219]
[1776398889784,35.69,74669.36,11.8,-0.46614,0.00016,27.62219]
[1776398889893,35.69,74669.36,11.8,-0.46614,0.00016,27.62219]
[1776398889894,35.69,74665.82,11.8,-0.46671,0.00016,27.62421]
[1776398891798,35.69,74665.1,11.8,-0.46683,0.00016,27.62461]
[1776398897785,35.7,74666.33,11.8,-0.46663,0.00016,27.62394]
[1776398899088,35.7,74666.33,11.8,-0.46663,0.00016,27.62394]
[1776398899567,35.7,74666.05,11.8,-0.46668,0.00016,27.62411]
[1776398904834,35.71,74673.39,11.8,-0.46551,0.00016,27.61989]
[1776398909871,35.71,74673.66,11.8,-0.46547,0.00016,27.61975]
[1776398912100,35.71,74673.7,11.8,-0.46546,0.00016,27.61973]
[1776398918425,35.72,74674.75,11.8,-0.46529,0.00016,27.61607]
[1776398927995,35.73,74674.68,11.8,-0.46531,0.00016,27.61616]
[1776398933786,35.74,74674.36,11.8,-0.46537,0.00016,27.61637]
[1776398941086,35.75,74674.36,11.8,-0.46537,0.00016,27.6164]
[1776398950149,35.75,74674.25,11.8,-0.46539,0.00016,27.6165]
[1776398955185,35.76,74674.07,11.8,-0.46543,0.00016,27.61662]
[1776398961227,35.76,74674.21,11.8,-0.46541,0.00016,27.61656]
[1776398962202,35.76,74674.21,11.8,-0.46541,0.00016,27.61656]
[1776398963400,35.76,74674.21,11.8,-0.46541,0.00016,27.61656]
[1776398971297,35.77,74674.21,11.8,-0.46541,0.00016,27.61354]
[1776398976332,35.78,74674.28,11.8,-0.4654,0.00016,27.61351]
[1776398981367,35.78,74674.46,11.8,-0.46537,0.00016,27.61342]
[1776398983064,35.78,74674.35,11.8,-0.46539,0.00016,27.61349]
[1776398988296,35.79,74675.09,11.8,-0.46528,0.00016,27.61306]
[1776398988309,35.79,74675.09,11.8,-0.46528,0.00016,27.61306]
[1776398988393,35.79,74675.09,11.8,-0.46528,0.00016,27.61306]
[1776398988473,35.79,74676.77,11.8,-0.46501,0.00016,27.61205]
[1776398990766,35.79,74682.5,11.8,-0.46409,0.00016,27.60851]
[1776398991163,35.79,74682.5,11.8,-0.46409,0.00016,27.60851]
[1776398997479,35.78,74683.29,11.8,-0.46396,0.00016,27.608]
[1776398999181,35.78,74683.35,11.8,-0.46395,0.00016,27.60796]
[1776398999233,35.78,74683.35,11.8,-0.46395,0.00016,27.60796]
[1776398999766,35.78,74682.8,11.8,-0.46404,0.00016,27.60831]
[1776399006541,35.78,74682.36,11.8,-0.46411,0.00016,27.60858]
[1776399011163,35.78,74682.4,11.8,-0.4641,0.00016,27.60855]
[1776399018626,35.78,74689.33,11.8,-0.463,0.00016,27.60407]
[1776399023661,35.78,74689.51,11.8,-0.46297,0.00016,27.60395]
[1776399024969,35.78,74689.51,11.8,-0.46297,0.00016,27.60395]
[1776399025145,35.78,74689.51,11.8,-0.46297,0.00016,27.60395]
[1776399025969,35.78,74689.51,11.8,-0.46297,0.00016,27.60395]
[1776399026319,35.78,74689.51,11.8,-0.46297,0.00016,27.60395]
[1776399026420,35.78,74679.67,11.8,-0.46454,0.00016,27.61025]
[1776399026818,35.78,74679.67,11.8,-0.46454,0.00016,27.61025]
[1776399026936,35.78,74679.67,11.8,-0.46454,0.00016,27.61025]
[1776399026993,35.78,74679.67,11.8,-0.46454,0.00016,27.61025]
[1776399027037,35.78,74678.17,11.8,-0.46478,0.00016,27.61118]
[1776399028419,35.78,74678.17,11.8,-0.46478,0.00016,27.61118]
[1776399028742,35.78,74677.48,11.8,-0.46489,0.00016,27.6116]
[1776399029092,35.78,74677.48,11.8,-0.46489,0.00016,27.6116]
[1776399029443,35.78,74677.48,11.8,-0.46489,0.00016,27.6116]
[1776399033122,35.78,74676.25,11.8,-0.46509,0.00016,27.6093]
[1776399033193,35.78,74676.25,11.8,-0.46509,0.00016,27.6093]
[1776399033224,35.78,74676.25,11.8,-0.46509,0.00016,27.60931]
[1776399034692,35.78,74676.25,11.8,-0.46509,0.00016,27.60931]
[1776399035019,35.78,74676.25,11.8,-0.46509,0.00016,27.60931]
[1776399035066,35.78,74676.25,11.8,-0.46509,0.00016,27.60931]
[1776399035214,35.78,74676.25,11.8,-0.46509,0.00016,27.60931]
[1776399035270,35.78,74676.25,11.8,-0.46509,0.00016,27.60931]
[1776399038801,35.79,74672.13,11.8,-0.46575,0.00016,27.61176]
[1776399046824,35.79,74672.24,11.8,-0.46573,0.00016,27.61171]
[1776399057902,35.8,74672.35,11.8,-0.46572,0.00016,27.61167]
[1776399063944,35.8,74673.71,11.8,-0.4655,0.00016,27.61088]
[1776399064849,35.8,74673.71,11.8,-0.4655,0.00016,27.61088]
[1776399064863,35.8,74673.71,11.8,-0.4655,0.00016,27.61088]
[1776399064884,35.8,74673.71,11.8,-0.4655,0.00016,27.61088]
[1776399065095,35.8,74673.71,11.8,-0.4655,0.00016,27.61088]
[1776399065222,35.8,74673.71,11.8,-0.4655,0.00016,27.61088]
[1776399065303,35.8,74679.63,11.8,-0.46456,0.00016,27.6073]
[1776399065960,35.8,74695.25,11.8,-0.46206,0.00016,27.59711]
[1776399067016,35.8,74695.25,11.8,-0.46206,0.00016,27.59711]
[1776399067067,35.8,74696.73,11.8,-0.46183,0.00016,27.59609]
[1776399073013,35.8,74698.46,11.8,-0.46155,0.00016,27.59488]
[1776399079055,35.8,74698.44,11.8,-0.46155,0.00016,27.59489]
[1776399083416,35.8,74698.4,11.8,-0.46156,0.00016,27.59491]
[1776399089178,35.79,74698.51,11.8,-0.46154,0.00016,27.59482]
[1776399095167,35.79,74698.4,11.8,-0.46155,0.00016,27.59183]
[1776399100202,35.79,74698.81,11.8,-0.46148,0.00016,27.59154]
[1776399105307,35.79,74699.25,11.8,-0.46141,0.00016,27.59123]
[1776399107064,35.79,74699.25,11.8,-0.46141,0.00016,27.59122]
[1776399110272,35.79,74689.23,11.8,-0.46301,0.00016,27.59807]
[1776399112286,35.79,74681.37,11.8,-0.46427,0.00016,27.60312]
[1776399119335,35.79,74680.26,11.8,-0.46445,0.00016,27.60381]
[1776399122935,35.79,74680.23,11.8,-0.46445,0.00016,27.60383]
[1776399123194,35.79,74680.23,11.8,-0.46445,0.00016,27.60383]
[1776399123363,35.79,74676.79,11.8,-0.465,0.00016,27.60594]
[1776399128431,35.79,74674.72,11.8,-0.46533,0.00016,27.6072]
[1776399128483,35.79,74674.72,11.8,-0.46533,0.00016,27.6072]
[1776399133063,35.79,74674.42,11.8,-0.46538,0.00016,27.60738]
[1776399135294,35.79,74680.4,11.8,-0.46443,0.00016,27.60376]
[1776399142162,35.8,74674.71,11.8,-0.46534,0.00016,27.60724]
[1776399143742,35.8,74674.71,11.8,-0.46534,0.00016,27.60725]
[1776399144887,35.8,74674.71,11.8,-0.46534,0.00016,27.60725]
[1776399146121,35.8,74674.71,11.8,-0.46534,0.00016,27.60725]
[1776399147064,35.8,74676.46,11.8,-0.46506,0.00016,27.60621]
[1776399152576,35.81,74680.96,11.8,-0.46435,0.00016,27.60042]
[1776399158618,35.81,74679.86,11.8,-0.46452,0.00016,27.60112]
[1776399164659,35.82,74679.93,11.8,-0.46452,0.00016,27.6011]
[1776399169220,35.82,74679.94,11.8,-0.46452,0.00016,27.6011]
[1776399173181,35.83,74678.6,11.8,-0.46473,0.00016,27.60194]
[1776399178757,35.83,74674.15,11.8,-0.46545,0.00016,27.60463]
[1776399183793,35.83,74674.57,11.8,-0.46538,0.00016,27.6044]
[1776399187422,35.83,74674.57,11.8,-0.46538,0.00016,27.6044]
[1776399194121,35.84,74676.27,11.8,-0.46511,0.00016,27.6034]
[1776399194221,35.84,74676.27,11.8,-0.46511,0.00016,27.6034]
[1776399194243,35.84,74676.27,11.8,-0.46511,0.00016,27.6034]
[1776399195064,35.84,74676.27,11.8,-0.46511,0.00016,27.6034]
[1776399197322,35.84,74684.4,11.8,-0.46382,0.00016,27.59837]
[1776399202156,35.85,74686.92,11.8,-0.46342,0.00016,27.59677]
[1776399202194,35.85,74686.92,11.8,-0.46342,0.00016,27.59677]
[1776399202236,35.85,74686.56,11.8,-0.46348,0.00016,27.59702]
[1776399203224,35.85,74686.56,11.8,-0.46348,0.00016,27.59702]
[1776399208968,35.85,74687.34,11.8,-0.46335,0.00016,27.5965]
[1776399212444,35.85,74686.84,11.8,-0.46343,0.00016,27.59682]
[1776399212493,35.85,74686.84,11.8,-0.46343,0.00016,27.59682]
[1776399212545,35.84,74686.26,11.8,-0.46352,0.00016,27.59414]
[1776399218031,35.85,74684.72,11.8,-0.46377,0.00016,27.59515]
[1776399223202,35.85,74684.93,11.8,-0.46374,0.00016,27.59502]
[1776399229108,35.86,74684.84,11.8,-0.46375,0.00016,27.59511]
[1776399234143,35.86,74684.8,11.8,-0.46376,0.00016,27.59516]
[1776399235298,35.86,74684.8,11.8,-0.46376,0.00016,27.59516]
[1776399240878,35.87,74684.69,11.8,-0.46378,0.00016,27.59524]
[1776399246229,35.88,74683.74,11.8,-0.46394,0.00016,27.59588]
[1776399253278,35.88,74683.44,11.8,-0.46399,0.00016,27.5961]
[1776399259319,35.89,74683.62,11.8,-0.46397,0.00016,27.596]
[1776399264581,35.89,74679.35,11.8,-0.46465,0.00016,27.59868]
[1776399268739,35.89,74678.15,11.8,-0.46484,0.00016,27.59942]
[1776399274425,35.9,74683.37,11.8,-0.46401,0.00016,27.59316]
[1776399279460,35.9,74682.91,11.8,-0.46409,0.00016,27.59347]
[1776399284495,35.91,74686.46,11.8,-0.46353,0.00016,27.59123]
[1776399289530,35.91,74681.34,11.8,-0.46434,0.00016,27.59448]
[1776399294565,35.92,74682.29,11.8,-0.4642,0.00016,27.5939]
[1776399299600,35.92,74687.71,11.8,-0.46333,0.00016,27.59047]
[1776399306649,35.93,74691.66,11.8,-0.46271,0.00016,27.5879]
[1776399312582,35.93,74691.53,11.8,-0.46273,0.00016,27.58801]
[1776399312695,35.93,74691.53,11.8,-0.46273,0.00016,27.58801]
[1776399312844,35.93,74691.53,11.8,-0.46273,0.00016,27.58801]
[1776399312931,35.93,74691.53,11.8,-0.46273,0.00016,27.58801]
[1776399312897,35.93,74692.5,11.8,-0.46258,0.00016,27.58737]
[1776399313201,35.93,74692.5,11.8,-0.46258,0.00016,27.58737]
[1776399313699,35.93,74703.99,11.8,-0.46075,0.00016,27.57938]
[1776399314191,35.93,74703.99,11.8,-0.46075,0.00016,27.57938]
[1776399319741,35.93,74708.97,11.8,-0.45995,0.00016,27.57571]
[1776399324776,35.92,74714.51,11.8,-0.45907,0.00016,27.5715]
[1776399324917,35.92,74714.51,11.8,-0.45907,0.00016,27.5715]
[1776399330818,35.91,74715.1,11.8,-0.45897,0.00016,27.57101]
[1776399335853,35.91,74710.58,11.8,-0.45968,0.00016,27.57136]
[1776399339756,35.9,74707.79,11.8,-0.46012,0.00016,27.57342]
[1776399339881,35.9,74707.73,11.8,-0.46013,0.00016,27.57346]
[1776399340887,35.9,74701.53,11.8,-0.46112,0.00016,27.57794]
[1776399345923,35.9,74701.6,11.8,-0.4611,0.00016,27.57788]
[1776399350958,35.9,74701.39,11.8,-0.46114,0.00016,27.57801]
[1776399353180,35.89,74701.14,11.8,-0.46118,0.00016,27.57818]
[1776399359013,35.89,74701.28,11.8,-0.46115,0.00016,27.57806]
[1776399361047,35.89,74701.89,11.8,-0.46105,0.00016,27.57762]
[1776399361149,35.89,74702.07,11.8,-0.46102,0.00016,27.57749]
[1776399367070,35.88,74702.55,11.8,-0.46094,0.00016,27.57711]
[1776399368407,35.88,74702.55,11.8,-0.46094,0.00016,27.57711]
[1776399374119,35.87,74701.65,11.8,-0.46108,0.00016,27.57771]
[1776399379154,35.87,74701.58,11.8,-0.46108,0.00016,27.57773]
[1776399384189,35.86,74702.7,11.8,-0.4609,0.00016,27.5769]
[1776399387172,35.86,74702.71,11.8,-0.4609,0.00016,27.57688]
[1776399387209,35.86,74702.39,11.8,-0.46095,0.00016,27.57711]
[1776399388512,35.86,74702.39,11.8,-0.46095,0.00016,27.57711]
[1776399395203,35.86,74702.13,11.8,-0.46099,0.00016,27.57424]
[1776399397105,35.86,74702.13,11.8,-0.46099,0.00016,27.57424]
[1776399399118,35.86,74702.13,11.8,-0.46099,0.00016,27.57424]
[1776399405336,35.86,74702.62,11.8,-0.46091,0.00016,27.57388]
[1776399410371,35.86,74702.28,11.8,-0.46096,0.00016,27.57413]
[1776399415406,35.86,74703.04,11.8,-0.46084,0.00016,27.57358]
[1776399420441,35.86,74703.44,11.8,-0.46078,0.00016,27.5733]
[1776399425105,35.86,74702.86,11.8,-0.46087,0.00016,27.57371]
[1776399425478,35.85,74703.82,11.8,-0.46072,0.00016,27.57302]
[1776399430513,35.85,74710.12,11.8,-0.45971,0.00016,27.56834]
[1776399435547,35.84,74710.2,11.8,-0.45969,0.00016,27.56825]
[1776399446753,35.84,74709.95,11.8,-0.45973,0.00016,27.56842]
[1776399446789,35.83,74709.95,11.8,-0.45972,0.00016,27.56837]
[1776399447907,35.83,74709.95,11.8,-0.45972,0.00016,27.56837]
[1776399448095,35.83,74709.95,11.8,-0.45972,0.00016,27.56837]
[1776399449646,35.83,74709.95,11.8,-0.45972,0.00016,27.56836]
[1776399452742,35.83,74709.96,11.8,-0.45971,0.00016,27.56529]
[1776399455504,35.82,74710.37,11.8,-0.45965,0.00016,27.56497]
[1776399455865,35.82,74710.37,11.8,-0.45965,0.00016,27.56497]
[1776399457192,35.82,74713.49,11.8,-0.45915,0.00016,27.56257]
[1776399462737,35.82,74716.94,11.8,-0.45859,0.00016,27.55987]
[1776399468779,35.81,74715.03,11.8,-0.45889,0.00016,27.56134]
[1776399469858,35.81,74715.03,11.8,-0.45889,0.00016,27.56134]
[1776399475828,35.81,74714.88,11.8,-0.45891,0.00016,27.56142]
[1776399480863,35.8,74717.18,11.8,-0.45854,0.00016,27.55961]
[1776399483585,35.8,74717.15,11.8,-0.45855,0.00016,27.55963]
[1776399488918,35.8,74720.93,11.8,-0.45794,0.00016,27.55661]
[1776399491940,35.8,74727.82,11.8,-0.45684,0.00016,27.55098]
[1776399496974,35.8,74728.44,11.8,-0.45674,0.00016,27.55045]
[1776399498434,35.8,74728.48,11.8,-0.45674,0.00016,27.55042]
[1776399498443,35.8,74728.48,11.8,-0.45674,0.00016,27.55042]
[1776399504023,35.8,74734.33,11.8,-0.4558,0.00016,27.54546]
[1776399505327,35.8,74734.66,11.8,-0.45575,0.00016,27.54518]
[1776399506917,35.8,74737.47,11.8,-0.4553,0.00016,27.54274]
[1776399514095,35.8,74737.65,11.8,-0.45527,0.00016,27.53954]
[1776399517824,35.8,74738.0,11.8,-0.45522,0.00016,27.53923]
[1776399519462,35.8,74738.76,11.8,-0.4551,0.00016,27.53857]
[1776399525172,35.8,74740.48,11.8,-0.45483,0.00016,27.53707]
[1776399531219,35.8,74740.33,11.8,-0.45485,0.00016,27.53721]
[1776399533174,35.81,74740.33,11.8,-0.45485,0.00016,27.53722]
[1776399537029,35.81,74741.79,11.8,-0.45462,0.00016,27.53593]
[1776399537093,35.81,74741.79,11.8,-0.45462,0.00016,27.53593]
[1776399537255,35.81,74742.22,11.8,-0.45455,0.00016,27.53555]
[1776399540803,35.81,74742.62,11.8,-0.45449,0.00016,27.5352]
[1776399546322,35.81,74742.15,11.8,-0.45456,0.00016,27.53562]
[1776399548405,35.81,74740.78,11.8,-0.45478,0.00016,27.53685]
[1776399555385,35.81,74740.85,11.8,-0.45477,0.00016,27.5368]
[1776399560421,35.81,74744.31,11.8,-0.45422,0.00016,27.53371]
[1776399561200,35.81,74744.31,11.8,-0.45422,0.00016,27.53371]
[1776399563064,35.81,74744.63,11.8,-0.45417,0.00016,27.53342]
[1776399563103,35.81,74744.63,11.8,-0.45417,0.00016,27.53342]
[1776399565279,35.81,74747.5,11.8,-0.45371,0.00016,27.53078]
[1776399566202,35.81,74747.54,11.8,-0.45371,0.00016,27.53074]
[1776399567461,35.81,74752.32,11.8,-0.45295,0.00016,27.5263]
[1776399573515,35.81,74766.72,11.8,-0.45065,0.00016,27.50923]
[1776399575643,35.81,74767.29,11.8,-0.45056,0.00016,27.50865]
[1776399576429,35.81,74768.45,11.8,-0.45037,0.00016,27.50748]
[1776399576694,35.81,74768.45,11.8,-0.45037,0.00016,27.50748]
[1776399576880,35.81,74770.0,11.8,-0.45012,0.00016,27.5059]
[1776399577565,35.81,74770.0,11.8,-0.45012,0.00016,27.5059]
[1776399578403,35.8,74773.34,11.8,-0.44959,0.00016,27.50247]
[1776399581507,35.8,74779.65,11.8,-0.44858,0.00016,27.49583]
[1776399583738,35.8,74780.06,11.8,-0.44852,0.00016,27.49537]
[1776399589628,35.79,74787.04,11.8,-0.4474,0.00016,27.48778]
[1776399594663,35.79,74788.27,11.8,-0.4472,0.00016,27.48638]
[1776399596716,35.79,74788.3,11.8,-0.44719,0.00016,27.48634]
[1776399596721,35.79,74788.3,11.8,-0.44719,0.00016,27.48634]
[1776399596891,35.79,74788.3,11.8,-0.44719,0.00016,27.48634]
[1776399597290,35.79,74789.13,11.8,-0.44706,0.00016,27.48541]
[1776399597328,35.79,74789.13,11.8,-0.44706,0.00016,27.48541]
[1776399597683,35.78,74804.62,11.8,-0.4446,0.00016,27.46779]
[1776399599698,35.78,74808.0,11.8,-0.44406,0.00016,27.4638]
[1776399604530,35.78,74807.62,11.8,-0.44412,0.00016,27.46423]
[1776399608206,35.78,74801.38,11.8,-0.44511,0.00016,27.47153]
[1776399614816,35.78,74800.65,11.8,-0.44522,0.00016,27.47232]
[1776399618844,35.77,74794.27,11.8,-0.44623,0.00016,27.47956]
[1776399623879,35.77,74790.55,11.8,-0.44682,0.00016,27.48367]
[1776399624557,35.77,74790.55,11.8,-0.44682,0.00016,27.48367]
[1776399624679,35.77,74790.55,11.8,-0.44682,0.00016,27.48367]
[1776399634958,35.76,74786.38,11.8,-0.44746,0.00016,27.48506]
[1776399639529,35.75,74783.62,11.8,-0.44789,0.00016,27.48801]
[1776399639993,35.75,74783.28,11.8,-0.44795,0.00016,27.48837]
[1776399641402,35.75,74782.8,11.8,-0.44802,0.00016,27.48888]
[1776399643587,35.75,74782.73,11.8,-0.44803,0.00016,27.48896]
[1776399644021,35.75,74783.12,11.8,-0.44797,0.00016,27.48853]
[1776399650063,35.74,74784.41,11.8,-0.44776,0.00016,27.48706]
[1776399653180,35.74,74783.91,11.8,-0.44784,0.00016,27.4876]
[1776399664161,35.73,74783.59,11.8,-0.44787,0.00016,27.48781]
[1776399665058,35.73,74783.59,11.8,-0.44787,0.00016,27.48781]
[1776399670215,35.72,74783.57,11.8,-0.44787,0.00016,27.48777]
[1776399673648,35.72,74781.39,11.8,-0.44821,0.00016,27.49009]
[1776399674243,35.72,74779.81,11.8,-0.44846,0.00016,27.49177]
[1776399676258,35.72,74768.56,11.8,-0.45026,0.00016,27.5035]
[1776399682300,35.71,74766.74,11.8,-0.45055,0.00016,27.50533]
[1776399685870,35.71,74766.95,11.8,-0.45051,0.00016,27.50512]
[1776399685993,35.71,74766.95,11.8,-0.45051,0.00016,27.50512]
[1776399686047,35.71,74766.92,11.8,-0.45052,0.00016,27.50515]
[1776399691362,35.72,74767.6,11.8,-0.45041,0.00016,27.50146]
[1776399694678,35.72,74767.17,11.8,-0.45048,0.00016,27.50192]
[1776399700812,35.73,74767.64,11.8,-0.45042,0.00016,27.50152]
[1776399702327,35.74,74767.14,11.8,-0.4505,0.00016,27.50206]
[1776399702413,35.74,74767.14,11.8,-0.4505,0.00016,27.50206]
[1776399702934,35.74,74767.14,11.8,-0.4505,0.00016,27.50206]
[1776399703036,35.74,74767.62,11.8,-0.45043,0.00016,27.50158]
[1776399703450,35.74,74776.23,11.8,-0.44905,0.00016,27.4927]
[1776399711869,35.73,74777.5,11.8,-0.44885,0.00016,27.49133]
[1776399713349,35.73,74777.5,11.8,-0.44884,0.00016,27.49127]
[1776399720568,35.73,74769.5,11.8,-0.45011,0.00016,27.49957]
[1776399722951,35.73,74769.08,11.8,-0.45018,0.00016,27.5]
[1776399722994,35.73,74769.08,11.8,-0.45018,0.00016,27.5]
[1776399723037,35.73,74767.6,11.8,-0.45042,0.00016,27.5015]
[1776399723723,35.73,74767.6,11.8,-0.45042,0.00016,27.5015]
[1776399723816,35.73,74767.6,11.8,-0.45042,0.00016,27.5015]
[1776399723829,35.73,74767.6,11.8,-0.45042,0.00016,27.5015]
[1776399723934,35.73,74767.6,11.8,-0.45042,0.00016,27.5015]
[1776399724500,35.73,74766.57,11.8,-0.45058,0.00016,27.50255]
[1776399724944,35.73,74766.57,11.8,-0.45058,0.00016,27.50255]
[1776399725046,35.73,74755.18,11.8,-0.4524,0.00016,27.51376]
[1776399726172,35.73,74755.18,11.8,-0.4524,0.00016,27.51376]
[1776399726220,35.73,74755.18,11.8,-0.4524,0.00016,27.51376]
[1776399727095,35.73,74745.94,11.8,-0.45388,0.00016,27.52244]
[1776399728411,35.73,74743.65,11.8,-0.45424,0.00016,27.52453]
[1776399732741,35.73,74741.41,11.8,-0.4546,0.00016,27.52655]
[1776399739189,35.74,74743.21,11.8,-0.45432,0.00016,27.52496]
[1776399743774,35.74,74743.39,11.8,-0.45429,0.00016,27.52482]
[1776399749774,35.74,74744.27,11.8,-0.45416,0.00016,27.52406]
[1776399750492,35.74,74744.27,11.8,-0.45416,0.00016,27.52406]
[1776399755816,35.75,74749.47,11.8,-0.45333,0.00016,27.51624]
[1776399760851,35.75,74749.25,11.8,-0.45337,0.00016,27.51648]
[1776399765885,35.76,74749.3,11.8,-0.45336,0.00016,27.51646]
[1776399769683,35.76,74747.62,11.8,-0.45363,0.00016,27.51803]
[1776399774949,35.76,74743.78,11.8,-0.45425,0.00016,27.52157]
[1776399779983,35.76,74743.92,11.8,-0.45423,0.00016,27.52146]
[1776399785019,35.77,74744.1,11.8,-0.4542,0.00016,27.52132]
[1776399790054,35.77,74743.85,11.8,-0.45424,0.00016,27.52157]
[1776399792223,35.77,74743.85,11.8,-0.45424,0.00016,27.52157]
[1776399798306,35.78,74742.82,11.8,-0.45441,0.00016,27.52254]
[1776399803358,35.78,74742.99,11.8,-0.45439,0.00016,27.52241]
[1776399809188,35.78,74743.19,11.8,-0.45436,0.00016,27.52226]
[1776399817244,35.79,74743.23,11.8,-0.45435,0.00016,27.51919]
[1776399820464,35.79,74743.45,11.8,-0.45432,0.00016,27.51899]
[1776399820702,35.79,74743.45,11.8,-0.45432,0.00016,27.51899]
[1776399820814,35.79,74743.45,11.8,-0.45432,0.00016,27.51899]
[1776399821064,35.79,74743.45,11.8,-0.45432,0.00016,27.51899]
[1776399821272,35.79,74755.18,11.8,-0.45245,0.00016,27.50811]
[1776399822215,35.79,74755.18,11.8,-0.45245,0.00016,27.50811]
[1776399823776,35.79,74757.78,11.8,-0.45204,0.00016,27.50563]
[1776399827771,35.79,74759.93,11.8,-0.4517,0.00016,27.50358]
[1776399827906,35.79,74759.93,11.8,-0.4517,0.00016,27.50358]
[1776399828321,35.8,74762.1,11.8,-0.45136,0.00016,27.50146]
[1776399831472,35.79,74762.28,11.8,-0.45133,0.00016,27.50128]
[1776399835761,35.79,74763.77,11.8,-0.45109,0.00016,27.49979]
[1776399840292,35.79,74764.13,11.8,-0.45103,0.00016,27.49943]
[1776399842542,35.79,74763.28,11.8,-0.45116,0.00016,27.50026]
[1776399848522,35.79,74762.93,11.8,-0.45122,0.00016,27.5006]
[1776399852647,35.79,74762.82,11.8,-0.45123,0.00016,27.50069]
[1776399859538,35.79,74762.58,11.8,-0.45127,0.00016,27.50092]
[1776399864575,35.79,74763.18,11.8,-0.45117,0.00016,27.50031]
[1776399869610,35.78,74763.05,11.8,-0.45119,0.00016,27.50043]
[1776399874645,35.78,74762.64,11.8,-0.45125,0.00016,27.49776]
[1776399877199,35.78,74762.64,11.8,-0.45125,0.00016,27.49776]
[1776399879105,35.78,74763.22,11.8,-0.45116,0.00016,27.49718]
[1776399882696,35.78,74763.35,11.8,-0.45114,0.00016,27.49705]
[1776399891757,35.78,74763.96,11.8,-0.45104,0.00016,27.49643]
[1776399898864,35.78,74763.96,11.8,-0.45104,0.00016,27.49641]
[1776399898893,35.78,74763.96,11.8,-0.45104,0.00016,27.49641]
[1776399899116,35.78,74763.96,11.8,-0.45104,0.00016,27.49641]
[1776399899218,35.78,74762.97,11.8,-0.4512,0.00016,27.49739]
[1776399900827,35.78,74754.97,11.8,-0.45247,0.00016,27.50517]
[1776399902535,35.78,74754.97,11.8,-0.45247,0.00016,27.50517]
[1776399903474,35.78,74754.47,11.8,-0.45255,0.00016,27.50565]
[1776399908419,35.78,74751.55,11.8,-0.45302,0.00016,27.50844]
[1776399911499,35.79,74749.63,11.8,-0.45333,0.00016,27.51026]
[1776399912136,35.79,74741.75,11.8,-0.45459,0.00016,27.51746]
[1776399917950,35.79,74744.56,11.8,-0.45414,0.00016,27.51494]
[1776399922862,35.79,74744.1,11.8,-0.45422,0.00016,27.51537]
[1776399930035,35.79,74743.87,11.8,-0.45425,0.00016,27.51559]
[1776399937084,35.79,74743.94,11.8,-0.45424,0.00016,27.51247]
[1776399943017,35.79,74743.8,11.8,-0.45426,0.00016,27.5126]
[1776399948161,35.79,74743.25,11.8,-0.45435,0.00016,27.51309]
[1776399953195,35.79,74742.13,11.8,-0.45453,0.00016,27.51409]
[1776399961252,35.79,74741.86,11.8,-0.45457,0.00016,27.51433]
[1776399966287,35.79,74741.47,11.8,-0.45463,0.00016,27.51463]
[1776399971322,35.78,74741.18,11.8,-0.45467,0.00016,27.51485]
[1776399976357,35.77,74741.97,11.8,-0.45454,0.00016,27.5141]
[1776399983406,35.76,74741.03,11.8,-0.45468,0.00016,27.51488]
[1776399988440,35.76,74738.67,11.8,-0.45505,0.00016,27.51693]
[1776399991067,35.76,74737.97,11.8,-0.45516,0.00016,27.51754]
[1776399991073,35.76,74737.97,11.8,-0.45516,0.00016,27.51754]
[1776399991461,35.75,74746.31,11.8,-0.45382,0.00016,27.50696]
[1776399992070,35.75,74746.31,11.8,-0.45382,0.00016,27.50696]
[1776399992469,35.75,74754.14,11.8,-0.45257,0.00016,27.49964]
[1776399993166,35.75,74754.14,11.8,-0.45257,0.00016,27.49964]
[1776399998511,35.75,74757.47,11.8,-0.45204,0.00016,27.49643]
[1776400006567,35.75,74757.32,11.8,-0.45206,0.00016,27.49657]
[1776400012610,35.75,74758.26,11.8,-0.45191,0.00016,27.49566]
[1776400019659,35.75,74758.55,11.8,-0.45187,0.00016,27.49538]
[1776400023456,35.75,74758.56,11.8,-0.45187,0.00016,27.49537]
[1776400028723,35.75,74758.6,11.8,-0.45186,0.00016,27.49533]
[1776400032533,35.75,74757.61,11.8,-0.45202,0.00016,27.49629]
[1776400037786,35.75,74761.31,11.8,-0.45143,0.00016,27.49269]
[1776400045842,35.75,74761.42,11.8,-0.45141,0.00016,27.49258]
[1776400048620,35.75,74761.42,11.8,-0.45141,0.00016,27.49258]
[1776400049871,35.75,74769.72,11.8,-0.45009,0.00016,27.48426]
[1776400052511,35.75,74770.01,11.8,-0.45004,0.00016,27.48396]
[1776400052556,35.75,74770.01,11.8,-0.45004,0.00016,27.48396]
[1776400058934,35.75,74773.3,11.8,-0.44951,0.00016,27.4775]
[1776400063969,35.75,74773.21,11.8,-0.44952,0.00016,27.47758]
[1776400069004,35.75,74774.4,11.8,-0.44933,0.00016,27.47634]
[1776400073397,35.75,74774.75,11.8,-0.44928,0.00016,27.47598]
[1776400078865,35.75,74776.85,11.8,-0.44894,0.00016,27.47377]
[1776400084112,35.75,74776.85,11.8,-0.44894,0.00016,27.47377]
[1776400089146,35.75,74776.21,11.8,-0.44905,0.00016,27.47445]
[1776400101832,35.75,74775.96,11.8,-0.44909,0.00016,27.47471]
[1776400102064,35.75,74775.96,11.8,-0.44909,0.00016,27.47471]
[1776400102238,35.75,74767.44,11.8,-0.45044,0.00016,27.48348]
[1776400104330,35.75,74764.19,11.8,-0.45096,0.00016,27.48675]
[1776400110294,35.75,74765.25,11.8,-0.45079,0.00016,27.48568]
[1776400119359,35.75,74765.03,11.8,-0.45082,0.00016,27.48283]
[1776400125404,35.75,74765.64,11.8,-0.45072,0.00016,27.4822]
[1776400130439,35.75,74770.67,11.8,-0.44992,0.00016,27.47709]
[1776400133409,35.75,74772.48,11.8,-0.44963,0.00016,27.47522]
[1776400138495,35.75,74772.11,11.8,-0.44969,0.00016,27.47561]
[1776400140065,35.75,74771.64,11.8,-0.44977,0.00016,27.47609]
[1776400145548,35.75,74769.16,11.8,-0.45016,0.00016,27.47863]
[1776400150583,35.75,74769.71,11.8,-0.45007,0.00016,27.47806]
[1776400156625,35.74,74770.8,11.8,-0.4499,0.00016,27.47694]
[1776400161660,35.74,74771.85,11.8,-0.44973,0.00016,27.47586]
[1776400166695,35.74,74772.07,11.8,-0.4497,0.00016,27.47564]
[1776400171730,35.74,74771.78,11.8,-0.44974,0.00016,27.47287]
[1776400176765,35.74,74771.74,11.8,-0.44974,0.00016,27.47291]
[1776400179286,35.74,74771.66,11.8,-0.44976,0.00016,27.47299]
[1776400184681,35.74,74771.04,11.8,-0.44986,0.00016,27.47363]
[1776400189297,35.74,74770.81,11.8,-0.44989,0.00016,27.47386]
[1776400192878,35.74,74764.38,11.8,-0.45092,0.00016,27.48037]
[1776400197913,35.74,74762.99,11.8,-0.45114,0.00016,27.48175]
[1776400202953,35.74,74766.37,11.8,-0.4506,0.00016,27.47837]
[1776400203060,35.74,74766.37,11.8,-0.4506,0.00016,27.47837]
[1776400203955,35.74,74756.46,11.8,-0.45218,0.00016,27.48813]
[1776400207563,35.74,74758.46,11.8,-0.45186,0.00016,27.4862]
[1776400208666,35.74,74759.49,11.8,-0.4517,0.00016,27.48519]
[1776400214027,35.74,74763.84,11.8,-0.451,0.00016,27.48089]
[1776400219062,35.74,74763.76,11.8,-0.45101,0.00016,27.48096]
[1776400224098,35.74,74763.96,11.8,-0.45098,0.00016,27.48076]
[1776400229430,35.74,74763.78,11.8,-0.45101,0.00016,27.48094]
[1776400236182,35.74,74765.09,11.8,-0.4508,0.00016,27.47656]
[1776400242224,35.74,74765.44,11.8,-0.45074,0.00016,27.47621]
[1776400247060,35.74,74765.42,11.8,-0.45074,0.00016,27.47623]
[1776400248204,35.74,74765.42,11.8,-0.45074,0.00016,27.47623]
[1776400248559,35.74,74765.42,11.8,-0.45074,0.00016,27.47623]
[1776400248694,35.74,74765.42,11.8,-0.45074,0.00016,27.47623]
[1776400254307,35.74,74762.65,11.8,-0.45118,0.00016,27.47899]
[1776400258122,35.74,74762.9,11.8,-0.45114,0.00016,27.47874]
[1776400261356,35.74,74772.68,11.8,-0.44958,0.00016,27.46882]
[1776400265170,35.74,74773.26,11.8,-0.44949,0.00016,27.46823]
[1776400272434,35.74,74773.59,11.8,-0.44944,0.00016,27.4679]
[1776400277468,35.74,74776.97,11.8,-0.4489,0.00016,27.46438]
[1776400282504,35.75,74778.74,11.8,-0.44863,0.00016,27.46253]
[1776400284689,35.75,74778.76,11.8,-0.44862,0.00016,27.46251]
[1776400290560,35.75,74779.82,11.8,-0.44846,0.00016,27.46141]
[1776400295595,35.75,74779.78,11.8,-0.44846,0.00016,27.45841]
[1776400301637,35.76,74778.72,11.8,-0.44863,0.00016,27.45956]
[1776400306672,35.76,74779.92,11.8,-0.44844,0.00016,27.45831]
[1776400311301,35.76,74780.83,11.8,-0.4483,0.00016,27.45735]
[1776400311382,35.76,74780.83,11.8,-0.4483,0.00016,27.45735]
[1776400311397,35.76,74780.83,11.8,-0.4483,0.00016,27.45735]
[1776400311708,35.76,74782.27,11.8,-0.44807,0.00016,27.45581]
[1776400317750,35.75,74783.83,11.8,-0.44782,0.00016,27.45407]
[1776400322785,35.75,74783.35,11.8,-0.44789,0.00016,27.45456]
[1776400323033,35.75,74783.35,11.8,-0.44789,0.00016,27.45456]
[1776400328826,35.75,74782.43,11.8,-0.44803,0.00016,27.45552]
[1776400333861,35.74,74782.39,11.8,-0.44804,0.00016,27.45552]
[1776400345948,35.73,74781.75,11.8,-0.44813,0.00016,27.45612]
[1776400352997,35.73,74781.19,11.8,-0.4482,0.00016,27.45358]
[1776400356840,35.72,74784.85,11.8,-0.44762,0.00016,27.44959]
[1776400356874,35.72,74784.85,11.8,-0.44762,0.00016,27.44959]
[1776400357084,35.72,74790.28,11.8,-0.44675,0.00016,27.44359]
[1776400358031,35.72,74797.98,11.8,-0.44552,0.00016,27.43487]
[1776400363067,35.72,74799.49,11.8,-0.44528,0.00016,27.43311]
[1776400368102,35.72,74799.9,11.8,-0.44521,0.00016,27.43263]
[1776400373137,35.72,74799.42,11.8,-0.44529,0.00016,27.43317]
[1776400375771,35.72,74799.39,11.8,-0.44529,0.00016,27.43321]
[1776400382200,35.72,74800.8,11.8,-0.44507,0.00016,27.43157]
[1776400384766,35.72,74800.84,11.8,-0.44506,0.00016,27.43152]
[1776400384799,35.72,74800.84,11.8,-0.44506,0.00016,27.43152]
[1776400388518,35.72,74806.58,11.8,-0.44415,0.00016,27.42479]
[1776400395340,35.72,74807.73,11.8,-0.44397,0.00016,27.42344]
[1776400401333,35.72,74805.85,11.8,-0.44427,0.00016,27.4257]
[1776400406597,35.72,74805.85,11.8,-0.44427,0.00016,27.4257]
[1776400412409,35.73,74805.85,11.8,-0.44427,0.00016,27.42266]
[1776400417444,35.73,74805.24,11.8,-0.44437,0.00016,27.4234]
[1776400422480,35.73,74804.83,11.8,-0.44443,0.00016,27.4239]
[1776400426095,35.73,74805.15,11.8,-0.44438,0.00016,27.42352]
[1776400431543,35.73,74808.76,11.8,-0.44381,0.00016,27.41927]
[1776400437236,35.73,74808.76,11.8,-0.44381,0.00016,27.41929]
[1776400437310,35.73,74808.76,11.8,-0.44381,0.00016,27.41929]
[1776400439347,35.73,74808.62,11.8,-0.44384,0.00016,27.41947]
[1776400440750,35.73,74809.46,11.8,-0.4437,0.00016,27.41847]
[1776400444687,35.74,74809.31,11.8,-0.44373,0.00016,27.41867]
[1776400444914,35.74,74809.31,11.8,-0.44373,0.00016,27.41867]
[1776400445154,35.74,74809.31,11.8,-0.44373,0.00016,27.41867]
[1776400447064,35.74,74810.52,11.8,-0.44354,0.00016,27.41722]
[1776400448365,35.74,74816.52,11.8,-0.44258,0.00016,27.40994]
[1776400449362,35.74,74821.33,11.8,-0.44182,0.00016,27.40398]
[1776400450770,35.74,74822.36,11.8,-0.44166,0.00016,27.40271]
[1776400455507,35.74,74822.83,11.8,-0.44159,0.00016,27.40217]
[1776400460759,35.74,74823.89,11.8,-0.44142,0.00016,27.40084]
[1776400465795,35.74,74823.8,11.8,-0.44143,0.00016,27.40095]
[1776400467227,35.74,74823.8,11.8,-0.44143,0.00016,27.40095]
[1776400472843,35.74,74823.62,11.8,-0.44146,0.00016,27.39809]
[1776400477879,35.74,74822.75,11.8,-0.44159,0.00016,27.39917]
[1776400478378,35.74,74822.75,11.8,-0.44159,0.00016,27.39917]
[1776400482787,35.74,74823.57,11.8,-0.44146,0.00016,27.39814]
[1776400485913,35.74,74823.25,11.8,-0.44151,0.00016,27.39854]
[1776400486820,35.74,74823.18,11.8,-0.44152,0.00016,27.39863]
[1776400491978,35.74,74823.91,11.8,-0.44141,0.00016,27.3977]
[1776400496847,35.74,74824.24,11.8,-0.44135,0.00016,27.39728]
[1776400497177,35.74,74832.77,11.8,-0.44,0.00016,27.38634]
[1776400503055,35.74,74835.96,11.8,-0.43949,0.00016,27.38219]
[1776400507286,35.74,74836.11,11.8,-0.43947,0.00016,27.382]
[1776400507599,35.74,74836.11,11.8,-0.43947,0.00016,27.382]
[1776400507773,35.74,74836.11,11.8,-0.43947,0.00016,27.382]
[1776400507875,35.74,74836.11,11.8,-0.43947,0.00016,27.382]
[1776400508048,35.74,74836.11,11.8,-0.43947,0.00016,27.382]
[1776400508090,35.74,74851.18,11.8,-0.43708,0.00016,27.36169]
[1776400508585,35.74,74851.18,11.8,-0.43708,0.00016,27.36169]
[1776400509025,35.74,74851.18,11.8,-0.43708,0.00016,27.36169]
[1776400510064,35.74,74856.61,11.8,-0.43621,0.00016,27.35413]
[1776400510409,35.74,74856.52,11.8,-0.43623,0.00016,27.35426]
[1776400510995,35.74,74856.52,11.8,-0.43623,0.00016,27.35426]
[1776400511009,35.74,74856.52,11.8,-0.43623,0.00016,27.35426]
[1776400516639,35.74,74859.03,11.8,-0.43583,0.00016,27.35076]
[1776400518064,35.75,74858.89,11.8,-0.43586,0.00016,27.35097]
[1776400521684,35.75,74849.38,11.8,-0.43737,0.00016,27.36424]
[1776400526308,35.75,74845.08,11.8,-0.43805,0.00016,27.37011]
[1776400532116,35.75,74839.78,11.8,-0.43889,0.00016,27.37721]
[1776400537222,35.75,74839.7,11.8,-0.4389,0.00016,27.37422]
[1776400542328,35.74,74842.97,11.8,-0.43838,0.00016,27.36982]
[1776400547364,35.74,74843.77,11.8,-0.43825,0.00016,27.36874]
[1776400552401,35.74,74842.93,11.8,-0.43838,0.00016,27.36987]
[1776400557436,35.74,74840.83,11.8,-0.43872,0.00016,27.37268]
[1776400562471,35.74,74838.89,11.8,-0.43902,0.00016,27.37525]
[1776400568050,35.74,74838.68,11.8,-0.43906,0.00016,27.37553]
[1776400568060,35.74,74838.68,11.8,-0.43906,0.00016,27.37553]
[1776400573549,35.74,74838.61,11.8,-0.43906,0.00016,27.37554]
[1776400574701,35.74,74838.61,11.8,-0.43906,0.00016,27.37554]
[1776400580857,35.73,74833.18,11.8,-0.43991,0.00016,27.38253]
[1776400586640,35.72,74832.9,11.8,-0.43995,0.00016,27.38286]
[1776400591133,35.72,74833.01,11.8,-0.43993,0.00016,27.3827]
[1776400591146,35.72,74833.01,11.8,-0.43993,0.00016,27.3827]
[1776400591175,35.72,74833.51,11.8,-0.43985,0.00016,27.37896]
[1776400594697,35.73,74826.57,11.8,-0.44096,0.00016,27.38806]
[1776400597053,35.74,74825.4,11.8,-0.44115,0.00016,27.38959]
[1776400597081,35.74,74825.4,11.8,-0.44115,0.00016,27.38959]
[1776400597096,35.74,74825.4,11.8,-0.44115,0.00016,27.38959]
[1776400597335,35.74,74825.4,11.8,-0.44115,0.00016,27.3896]
[1776400597642,35.74,74825.4,11.8,-0.44115,0.00016,27.3896]
[1776400602753,35.74,74820.39,11.8,-0.44195,0.00016,27.39592]
[1776400607787,35.74,74819.31,11.8,-0.44213,0.00016,27.39727]
[1776400611069,35.74,74819.84,11.8,-0.44204,0.00016,27.39662]
[1776400614197,35.74,74824.71,11.8,-0.44127,0.00016,27.39051]
[1776400614251,35.74,74826.36,11.8,-0.44101,0.00016,27.38842]
[1776400618377,35.73,74829.63,11.8,-0.44048,0.00016,27.38417]
[1776400618791,35.73,74829.63,11.8,-0.44048,0.00016,27.38417]
[1776400621818,35.73,74828.54,11.8,-0.44065,0.00016,27.38551]
[1776400626920,35.73,74833.83,11.8,-0.4398,0.00016,27.37864]
[1776400631960,35.72,74833.93,11.8,-0.43978,0.00016,27.3784]
[1776400639156,35.72,74833.93,11.8,-0.43978,0.00016,27.3784]
[1776400645053,35.72,74832.72,11.8,-0.43997,0.00016,27.37994]
[1776400650086,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400650598,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400650610,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400650613,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400650786,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400650916,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400650995,35.72,74831.29,11.8,-0.44019,0.00016,27.38178]
[1776400651320,35.72,74850.13,11.8,-0.43719,0.00016,27.3535]
[1776400651712,35.72,74850.13,11.8,-0.43719,0.00016,27.3535]
[1776400651838,35.72,74850.13,11.8,-0.43719,0.00016,27.3535]
[1776400651875,35.72,74850.13,11.8,-0.43719,0.00016,27.3535]
[1776400652100,35.72,74854.76,11.8,-0.43645,0.00016,27.34706]
[1776400652675,35.72,74854.76,11.8,-0.43645,0.00016,27.34706]
[1776400658142,35.69,74853.66,11.8,-0.4366,0.00016,27.34826]
[1776400663181,35.7,74853.58,11.8,-0.43662,0.00016,27.34842]
[1776400668216,35.7,74853.3,11.8,-0.43666,0.00016,27.34885]
[1776400673251,35.7,74852.63,11.8,-0.43678,0.00016,27.34983]
[1776400673397,35.7,74852.63,11.8,-0.43678,0.00016,27.34983]
[1776400680299,35.7,74853.26,11.8,-0.43667,0.00016,27.34894]
[1776400683102,35.7,74852.24,11.8,-0.43684,0.00016,27.35038]
[1776400683336,35.7,74852.24,11.8,-0.43684,0.00016,27.35038]
[1776400683469,35.7,74855.74,11.8,-0.43628,0.00016,27.3455]
[1776400689363,35.7,74861.02,11.8,-0.43543,0.00016,27.33789]
[1776400692172,35.7,74861.02,11.8,-0.43543,0.00016,27.33789]
[1776400692234,35.7,74861.02,11.8,-0.43543,0.00016,27.33789]
[1776400694465,35.69,74864.3,11.8,-0.4349,0.00016,27.33306]
[1776400701187,35.68,74863.22,11.8,-0.43506,0.00016,27.33449]
[1776400701447,35.68,74856.29,11.8,-0.43616,0.00016,27.3443]
[1776400703408,35.68,74856.29,11.8,-0.43616,0.00016,27.3443]
[1776400711046,35.71,74850.1,11.8,-0.43718,0.00016,27.35337]
[1776400713757,35.71,74845.42,11.8,-0.43792,0.00016,27.35672]
[1776400716564,35.71,74838.36,11.8,-0.43905,0.00016,27.36622]
[1776400716595,35.71,74837.12,11.8,-0.43924,0.00016,27.36786]
[1776400722595,35.71,74834.99,11.8,-0.43959,0.00016,27.37071]
[1776400727630,35.71,74830.82,11.8,-0.44025,0.00016,27.37617]
[1776400730843,35.71,74830.32,11.8,-0.44033,0.00016,27.37683]
[1776400730919,35.71,74829.76,11.8,-0.44042,0.00016,27.37756]
[1776400736693,35.71,74830.04,11.8,-0.44038,0.00016,27.37718]
[1776400740918,35.71,74829.73,11.8,-0.44042,0.00016,27.37757]
[1776400741075,35.71,74829.73,11.8,-0.44042,0.00016,27.37757]
[1776400741212,35.71,74829.35,11.8,-0.44048,0.00016,27.37805]
[1776400742569,35.71,74824.75,11.8,-0.44122,0.00016,27.38393]
[1776400742610,35.71,74824.75,11.8,-0.44122,0.00016,27.38393]
[1776400742743,35.71,74824.75,11.8,-0.44122,0.00016,27.38393]
[1776400742844,35.71,74824.75,11.8,-0.44122,0.00016,27.38393]
[1776400743224,35.71,74824.75,11.8,-0.44122,0.00016,27.38393]
[1776400747655,35.71,74818.61,11.8,-0.4422,0.00016,27.39166]
[1776400752805,35.71,74817.7,11.8,-0.44234,0.00016,27.3928]
[1776400757167,35.71,74817.67,11.8,-0.44235,0.00016,27.39285]
[1776400760357,35.72,74816.61,11.8,-0.44252,0.00016,27.39416]
[1776400766905,35.72,74817.31,11.8,-0.44241,0.00016,27.39331]
[1776400771940,35.72,74821.82,11.8,-0.44169,0.00016,27.38463]
[1776400775260,35.72,74823.13,11.8,-0.44148,0.00016,27.38299]
[1776400778439,35.72,74823.32,11.8,-0.44145,0.00016,27.38276]
[1776400786039,35.72,74823.29,11.8,-0.44146,0.00016,27.38282]
[1776400792182,35.72,74823.79,11.8,-0.44138,0.00016,27.3822]
[1776400798123,35.72,74824.86,11.8,-0.44121,0.00016,27.38088]
[1776400802152,35.73,74832.65,11.8,-0.43997,0.00016,27.37089]
[1776400804161,35.73,74834.76,11.8,-0.43964,0.00016,27.36814]
[1776400809201,35.73,74828.15,11.8,-0.44069,0.00016,27.37676]
[1776400814237,35.73,74828.03,11.8,-0.44071,0.00016,27.37693]
[1776400819403,35.73,74828.6,11.8,-0.44062,0.00016,27.3762]
[1776400819549,35.73,74828.56,11.8,-0.44063,0.00016,27.37626]
[1776400819552,35.73,74828.56,11.8,-0.44063,0.00016,27.37626]
[1776400820224,35.73,74828.56,11.8,-0.44063,0.00016,27.37626]
[1776400820279,35.73,74826.24,11.8,-0.441,0.00016,27.37923]
[1776400824064,35.73,74825.56,11.8,-0.44111,0.00016,27.3801]
[1776400829345,35.73,74825.51,11.8,-0.44112,0.00016,27.38019]
[1776400835387,35.74,74828.79,11.8,-0.44059,0.00016,27.37294]
[1776400836057,35.74,74828.79,11.8,-0.44059,0.00016,27.37294]
[1776400840527,35.74,74833.34,11.8,-0.43987,0.00016,27.36705]
[1776400843352,35.74,74835.07,11.8,-0.4396,0.00016,27.36479]
[1776400843399,35.74,74835.07,11.8,-0.4396,0.00016,27.36479]
[1776400844450,35.74,74844.35,11.8,-0.43812,0.00016,27.35243]
[1776400845193,35.74,74844.35,11.8,-0.43812,0.00016,27.35243]
[1776400850493,35.74,74847.05,11.8,-0.43769,0.00016,27.34875]
[1776400855528,35.73,74841.61,11.8,-0.43855,0.00016,27.3561]
[1776400860563,35.73,74836.88,11.8,-0.4393,0.00016,27.36237]
[1776400865601,35.73,74835.72,11.8,-0.43949,0.00016,27.36388]
[1776400870637,35.73,74831.83,11.8,-0.4401,0.00016,27.36894]
[1776400875672,35.73,74831.86,11.8,-0.4401,0.00016,27.3689]
[1776400884735,35.73,74832.2,11.8,-0.44004,0.00016,27.36843]
[1776400889770,35.73,74835.19,11.8,-0.43956,0.00016,27.3645]
[1776400894805,35.73,74836.38,11.8,-0.43937,0.00016,27.35984]
[1776400899840,35.72,74839.93,11.8,-0.4388,0.00016,27.35512]
[1776400901687,35.72,74840.35,11.8,-0.43874,0.00016,27.35455]
[1776400906890,35.72,74844.18,11.8,-0.43813,0.00016,27.34941]
[1776400911927,35.73,74843.15,11.8,-0.43829,0.00016,27.3508]
[1776400918976,35.73,74843.24,11.8,-0.43828,0.00016,27.35069]
[1776400924011,35.73,74842.92,11.8,-0.43833,0.00016,27.35113]
[1776400929046,35.73,74840.69,11.8,-0.43868,0.00016,27.35413]
[1776400933888,35.73,74839.22,11.8,-0.43892,0.00016,27.35609]
[1776400934080,35.73,74833.13,11.8,-0.43989,0.00016,27.36412]
[1776400939115,35.73,74831.31,11.8,-0.44018,0.00016,27.36647]
[1776400942997,35.72,74827.17,11.8,-0.44083,0.00016,27.37179]
[1776400943391,35.72,74827.17,11.8,-0.44083,0.00016,27.37179]
[1776400943811,35.72,74827.14,11.8,-0.44084,0.00016,27.37182]
[1776400943848,35.72,74827.14,11.8,-0.44084,0.00016,27.37182]
[1776400943852,35.72,74827.14,11.8,-0.44084,0.00016,27.37182]
[1776400943883,35.72,74827.14,11.8,-0.44084,0.00016,27.37182]
[1776400944151,35.72,74820.6,11.8,-0.44188,0.00016,27.38009]
[1776400946441,35.72,74815.23,11.8,-0.44273,0.00016,27.38673]
[1776400948355,35.72,74811.25,11.8,-0.44337,0.00016,27.39157]
[1776400950935,35.72,74810.57,11.8,-0.44348,0.00016,27.39238]
[1776400951026,35.72,74810.57,11.8,-0.44348,0.00016,27.39238]
[1776400951340,35.72,74810.57,11.8,-0.44348,0.00016,27.39238]
[1776400957242,35.72,74811.82,11.8,-0.44327,0.00016,27.38776]
[1776400962277,35.72,74811.94,11.8,-0.44325,0.00016,27.3876]
[1776400966684,35.72,74811.94,11.8,-0.44325,0.00016,27.3876]
[1776400967797,35.72,74811.94,11.8,-0.44325,0.00016,27.38758]
[1776400973359,35.72,74811.58,11.8,-0.4433,0.00016,27.38799]
[1776400978394,35.71,74811.02,11.8,-0.44339,0.00016,27.38865]
[1776400983429,35.71,74811.09,11.8,-0.44337,0.00016,27.38854]
[1776400988464,35.71,74811.02,11.8,-0.44338,0.00016,27.38861]
[1776400993499,35.71,74813.67,11.8,-0.44296,0.00016,27.38537]
[1776400999540,35.71,74813.42,11.8,-0.443,0.00016,27.38566]
[1776401004576,35.71,74811.67,11.8,-0.44328,0.00016,27.38778]
[1776401005232,35.71,74811.67,11.8,-0.44328,0.00016,27.38778]
[1776401008136,35.71,74811.81,11.8,-0.44325,0.00016,27.3876]
[1776401009033,35.71,74811.81,11.8,-0.44325,0.00016,27.3876]
[1776401009088,35.71,74811.81,11.8,-0.44325,0.00016,27.3876]
[1776401011546,35.71,74811.81,11.8,-0.44325,0.00016,27.3876]
[1776401012688,35.71,74812.1,11.8,-0.4432,0.00016,27.38417]
[1776401017326,35.71,74811.8,11.8,-0.44325,0.00016,27.38452]
[1776401025729,35.7,74812.21,11.8,-0.44318,0.00016,27.38401]
[1776401031766,35.7,74812.67,11.8,-0.44311,0.00016,27.38345]
[1776401037808,35.7,74812.64,11.8,-0.44311,0.00016,27.38348]
[1776401042843,35.7,74814.31,11.8,-0.44285,0.00016,27.38144]
[1776401045572,35.7,74814.53,11.8,-0.44281,0.00016,27.38117]
[1776401045873,35.7,74814.6,11.8,-0.4428,0.00016,27.38109]
[1776401046066,35.7,74814.6,11.8,-0.4428,0.00016,27.38109]
[1776401046139,35.7,74814.62,11.8,-0.4428,0.00016,27.38107]
[1776401046885,35.7,74822.94,11.8,-0.44147,0.00016,27.37071]
[1776401050489,35.7,74823.57,11.8,-0.44137,0.00016,27.36992]
[1776401056441,35.7,74824.06,11.8,-0.44129,0.00016,27.36929]
[1776401056536,35.7,74824.27,11.8,-0.44126,0.00016,27.36901]
[1776401061492,35.7,74824.39,11.8,-0.44124,0.00016,27.36887]
[1776401061555,35.7,74824.43,11.8,-0.44123,0.00016,27.36883]
[1776401068035,35.7,74827.64,11.8,-0.44072,0.00016,27.36473]
[1776401073310,35.7,74827.79,11.8,-0.4407,0.00016,27.36453]
[1776401079112,35.7,74827.84,11.8,-0.44068,0.00016,27.36138]
[1776401084147,35.7,74827.69,11.8,-0.4407,0.00016,27.36156]
[1776401089181,35.7,74827.28,11.8,-0.44077,0.00016,27.36208]
[1776401090885,35.7,74827.28,11.8,-0.44077,0.00016,27.36208]
[1776401093209,35.7,74827.28,11.8,-0.44077,0.00016,27.36207]
[1776401101267,35.7,74823.52,11.8,-0.44137,0.00016,27.36684]
[1776401106303,35.7,74825.93,11.8,-0.44098,0.00016,27.36377]
[1776401111339,35.7,74827.67,11.8,-0.4407,0.00016,27.36153]
[1776401117387,35.7,74827.38,11.8,-0.44075,0.00016,27.36189]
[1776401120513,35.7,74823.67,11.8,-0.44134,0.00016,27.36661]
[1776401120589,35.7,74823.52,11.8,-0.44136,0.00016,27.3668]
[1776401123397,35.7,74822.95,11.8,-0.44145,0.00016,27.36753]
[1776401126350,35.7,74820.63,11.8,-0.44183,0.00016,27.37049]
[1776401132492,35.7,74817.19,11.8,-0.44238,0.00016,27.37175]
[1776401133452,35.7,74817.19,11.8,-0.44238,0.00016,27.37175]
[1776401135908,35.71,74815.31,11.8,-0.44268,0.00016,27.37409]
[1776401137331,35.71,74815.27,11.8,-0.44269,0.00016,27.37414]
[1776401137778,35.71,74815.27,11.8,-0.44269,0.00016,27.37414]
[1776401143222,35.71,74817.04,11.8,-0.44241,0.00016,27.37201]
[1776401147065,35.71,74822.11,11.8,-0.4416,0.00016,27.36572]
[1776401151915,35.72,74824.18,11.8,-0.44128,0.00016,27.36316]
[1776401166182,35.72,74824.69,11.8,-0.44121,0.00016,27.3626]
[1776401167730,35.73,74825.15,11.8,-0.44114,0.00016,27.36208]
[1776401173781,35.73,74823.27,11.8,-0.44144,0.00016,27.36451]
[1776401179822,35.73,74823.37,11.8,-0.44143,0.00016,27.36442]
[1776401184858,35.74,74823.69,11.8,-0.44138,0.00016,27.36404]
[1776401189893,35.74,74826.63,11.8,-0.44092,0.00016,27.36033]
[1776401190270,35.74,74826.63,11.8,-0.44092,0.00016,27.36033]
[1776401190899,35.74,74827.48,11.8,-0.44078,0.00016,27.35925]
[1776401196745,35.74,74827.92,11.8,-0.44071,0.00016,27.35561]
[1776401201524,35.74,74828.88,11.8,-0.44055,0.00016,27.35438]
[1776401201624,35.74,74828.88,11.8,-0.44055,0.00016,27.35438]
[1776401201855,35.74,74828.88,11.8,-0.44055,0.00016,27.35438]
[1776401202178,35.74,74829.33,11.8,-0.44048,0.00016,27.35381]
[1776401202280,35.74,74829.33,11.8,-0.44048,0.00016,27.35381]
[1776401202809,35.74,74842.74,11.8,-0.43835,0.00016,27.33615]
[1776401203740,35.74,74842.74,11.8,-0.43835,0.00016,27.33615]
[1776401209028,35.74,74835.39,11.8,-0.43952,0.00016,27.34591]
[1776401214062,35.74,74836.66,11.8,-0.43931,0.00016,27.34422]
[1776401219098,35.74,74836.08,11.8,-0.4394,0.00016,27.34496]
[1776401220890,35.74,74836.08,11.8,-0.4394,0.00016,27.34496]
[1776401222367,35.74,74835.97,11.8,-0.43942,0.00016,27.3451]
[1776401223174,35.74,74832.49,11.8,-0.43997,0.00016,27.34965]
[1776401229168,35.73,74832.39,11.8,-0.43999,0.00016,27.34977]
[1776401234204,35.73,74831.62,11.8,-0.44011,0.00016,27.35075]
[1776401239242,35.73,74831.44,11.8,-0.44014,0.00016,27.35097]
[1776401240166,35.73,74831.44,11.8,-0.44014,0.00016,27.35097]
[1776401246291,35.73,74827.24,11.8,-0.4408,0.00016,27.35637]
[1776401255715,35.73,74827.25,11.8,-0.4408,0.00016,27.35635]
[1776401255743,35.73,74825.73,11.8,-0.44104,0.00016,27.3552]
[1776401258439,35.73,74820.45,11.8,-0.44188,0.00016,27.36187]
[1776401265353,35.73,74818.76,11.8,-0.44215,0.00016,27.36402]
[1776401268536,35.74,74817.37,11.8,-0.44238,0.00016,27.36576]
[1776401274487,35.74,74818.12,11.8,-0.44226,0.00016,27.36487]
[1776401279522,35.74,74818.01,11.8,-0.44228,0.00016,27.36503]
[1776401284064,35.74,74817.85,11.8,-0.44231,0.00016,27.36525]
[1776401290599,35.75,74819.83,11.8,-0.442,0.00016,27.36282]
[1776401295633,35.75,74820.2,11.8,-0.44194,0.00016,27.36238]
[1776401301676,35.75,74821.03,11.8,-0.44181,0.00016,27.36138]
[1776401302778,35.75,74821.03,11.8,-0.44181,0.00016,27.36138]
[1776401304219,35.75,74821.03,11.8,-0.44181,0.00016,27.36138]
[1776401309732,35.75,74820.17,11.8,-0.44195,0.00016,27.36248]
[1776401311018,35.75,74820.17,11.8,-0.44195,0.00016,27.36248]
[1776401313612,35.75,74816.69,11.8,-0.4425,0.00016,27.36372]
[1776401317400,35.75,74816.71,11.8,-0.4425,0.00016,27.36371]
[1776401317412,35.75,74816.71,11.8,-0.4425,0.00016,27.36371]
[1776401317485,35.75,74816.71,11.8,-0.4425,0.00016,27.36371]
[1776401317741,35.75,74816.71,11.8,-0.4425,0.00016,27.36371]
[1776401317886,35.75,74816.71,11.8,-0.4425,0.00016,27.36371]
[1776401317892,35.75,74807.11,11.8,-0.44403,0.00016,27.37533]
[1776401318796,35.75,74800.24,11.8,-0.44513,0.00016,27.38339]
[1776401320810,35.75,74807.78,11.8,-0.44392,0.00016,27.37452]
[1776401326852,35.75,74807.6,11.8,-0.44395,0.00016,27.37473]
[1776401331887,35.75,74806.25,11.8,-0.44417,0.00016,27.37633]
[1776401334010,35.75,74806.25,11.8,-0.44417,0.00016,27.37633]
[1776401335934,35.75,74801.57,11.8,-0.44491,0.00016,27.38183]
[1776401341957,35.75,74799.61,11.8,-0.44522,0.00016,27.38411]
[1776401342420,35.75,74799.61,11.8,-0.44522,0.00016,27.38411]
[1776401342964,35.75,74792.01,11.8,-0.44644,0.00016,27.39277]
[1776401343454,35.75,74792.01,11.8,-0.44644,0.00016,27.39277]
[1776401343568,35.75,74792.01,11.8,-0.44644,0.00016,27.39277]
[1776401343970,35.75,74788.02,11.8,-0.44707,0.00016,27.39721]
[1776401348728,35.76,74782.65,11.8,-0.44793,0.00016,27.40311]
[1776401349006,35.76,74783.18,11.8,-0.44785,0.00016,27.40255]
[1776401355019,35.75,74785.76,11.8,-0.44744,0.00016,27.39972]
[1776401362002,35.75,74785.55,11.8,-0.44747,0.00016,27.39993]
[1776401363062,35.75,74785.55,11.8,-0.44747,0.00016,27.39992]
[1776401363088,35.75,74785.55,11.8,-0.44747,0.00016,27.39992]
[1776401363113,35.75,74785.16,11.8,-0.44753,0.00016,27.40034]
[1776401368143,35.76,74781.78,11.8,-0.44807,0.00016,27.40406]
[1776401373178,35.76,74781.42,11.8,-0.44813,0.00016,27.40142]
[1776401378213,35.77,74781.68,11.8,-0.4481,0.00016,27.40119]
[1776401379320,35.77,74781.68,11.8,-0.4481,0.00016,27.40119]
[1776401379421,35.77,74781.86,11.8,-0.44807,0.00016,27.40101]
[1776401387308,35.77,74782.64,11.8,-0.44794,0.00016,27.40016]
[1776401394329,35.76,74782.67,11.8,-0.44793,0.00016,27.40009]
[1776401395580,35.76,74782.67,11.8,-0.44793,0.00016,27.40009]
[1776401395681,35.76,74781.73,11.8,-0.44808,0.00016,27.40109]
[1776401402045,35.77,74777.65,11.8,-0.44874,0.00016,27.40548]
[1776401402080,35.77,74777.65,11.8,-0.44874,0.00016,27.40548]
[1776401402233,35.77,74777.28,11.8,-0.4488,0.00016,27.40589]
[1776401402490,35.77,74771.35,11.8,-0.44975,0.00016,27.41214]
[1776401405502,35.78,74774.38,11.8,-0.44927,0.00016,27.40904]
[1776401405635,35.79,74775.26,11.8,-0.44914,0.00016,27.40821]
[1776401407423,35.79,74781.49,11.8,-0.44815,0.00016,27.4016]
[1776401408824,35.79,74781.49,11.8,-0.44815,0.00016,27.4016]
[1776401416485,35.78,74783.27,11.8,-0.44786,0.00016,27.39962]
[1776401421522,35.78,74781.77,11.8,-0.4481,0.00016,27.40121]
[1776401426557,35.77,74781.5,11.8,-0.44813,0.00016,27.40146]
[1776401433605,35.77,74782.09,11.8,-0.44803,0.00016,27.39769]
[1776401439648,35.76,74781.81,11.8,-0.44807,0.00016,27.39795]
[1776401441855,35.76,74781.84,11.8,-0.44806,0.00016,27.39791]
[1776401441956,35.76,74781.84,11.8,-0.44806,0.00016,27.39791]
[1776401441964,35.76,74781.84,11.8,-0.44806,0.00016,27.39791]
[1776401442669,35.76,74796.19,11.8,-0.44577,0.00016,27.38197]
[1776401444866,35.76,74798.7,11.8,-0.44537,0.00016,27.37909]
[1776401445028,35.76,74798.7,11.8,-0.44537,0.00016,27.37909]
[1776401450725,35.76,74801.1,11.8,-0.44498,0.00016,27.37628]
[1776401452527,35.76,74801.03,11.8,-0.445,0.00016,27.37636]
[1776401453644,35.76,74801.03,11.8,-0.44499,0.00016,27.37636]
[1776401458842,35.76,74801.06,11.8,-0.44499,0.00016,27.37632]
[1776401460417,35.76,74803.63,11.8,-0.44458,0.00016,27.37331]
[1776401460776,35.76,74803.63,11.8,-0.44458,0.00016,27.37331]
[1776401461063,35.76,74803.63,11.8,-0.44458,0.00016,27.37331]
[1776401461124,35.76,74811.67,11.8,-0.4433,0.00016,27.36373]
[1776401461631,35.76,74811.67,11.8,-0.4433,0.00016,27.36373]
[1776401461802,35.76,74822.24,11.8,-0.44161,0.00016,27.35069]
[1776401463822,35.75,74828.77,11.8,-0.44057,0.00016,27.34238]
[1776401466196,35.75,74828.9,11.8,-0.44055,0.00016,27.3422]
[1776401468556,35.75,74829.53,11.8,-0.44045,0.00016,27.34138]
[1776401468857,35.75,74831.16,11.8,-0.44019,0.00016,27.33927]
[1776401472671,35.75,74831.16,11.8,-0.44019,0.00016,27.33928]
[1776401472885,35.75,74831.99,11.8,-0.44006,0.00016,27.33821]
[1776401476783,35.75,74832.78,11.8,-0.43993,0.00016,27.33717]
[1776401476913,35.75,74832.67,11.8,-0.43995,0.00016,27.33731]
[1776401482955,35.75,74831.34,11.8,-0.44016,0.00016,27.33905]
[1776401487072,35.75,74831.17,11.8,-0.44019,0.00016,27.33928]
[1776401487174,35.75,74831.13,11.8,-0.44019,0.00016,27.33933]
[1776401492267,35.75,74833.69,11.8,-0.43978,0.00016,27.3329]
[1776401499071,35.75,74833.72,11.8,-0.43977,0.00016,27.33285]
[1776401506121,35.75,74833.87,11.8,-0.43975,0.00016,27.33264]
[1776401508858,35.75,74831.74,11.8,-0.44009,0.00016,27.33541]
[1776401510233,35.75,74833.05,11.8,-0.43988,0.00016,27.3337]
[1776401513846,35.75,74834.34,11.8,-0.43967,0.00016,27.33201]
[1776401514028,35.75,74834.34,11.8,-0.43967,0.00016,27.33201]
[1776401519212,35.75,74837.0,11.8,-0.43925,0.00016,27.32851]
[1776401519314,35.75,74837.0,11.8,-0.43925,0.00016,27.32851]
[1776401522148,35.75,74837.82,11.8,-0.43912,0.00016,27.32742]
[1776401524228,35.75,74833.73,11.8,-0.43977,0.00016,27.3328]
[1776401529285,35.75,74832.63,11.8,-0.43994,0.00016,27.33422]
[1776401533171,35.75,74832.53,11.8,-0.43996,0.00016,27.33434]
[1776401535324,35.75,74825.33,11.8,-0.4411,0.00016,27.34359]
[1776401538286,35.75,74820.05,11.8,-0.44194,0.00016,27.35023]
[1776401540211,35.75,74818.62,11.8,-0.44217,0.00016,27.35201]
[1776401541903,35.75,74818.86,11.8,-0.44213,0.00016,27.35172]
[1776401541963,35.75,74818.81,11.8,-0.44214,0.00016,27.35178]
[1776401542694,35.75,74818.81,11.8,-0.44214,0.00016,27.35178]
[1776401543228,35.75,74818.81,11.8,-0.44214,0.00016,27.35178]
[1776401543381,35.75,74820.38,11.8,-0.44189,0.00016,27.34982]
[1776401548093,35.75,74824.16,11.8,-0.44129,0.00016,27.34507]
[1776401548164,35.75,74823.29,11.8,-0.44143,0.00016,27.34617]
[1776401553618,35.75,74820.93,11.8,-0.4418,0.00016,27.34607]
[1776401558420,35.75,74820.79,11.8,-0.44183,0.00016,27.34629]
[1776401563521,35.75,74816.05,11.8,-0.44259,0.00016,27.3522]
[1776401568556,35.76,74815.71,11.8,-0.44264,0.00016,27.35265]
[1776401575622,35.76,74816.21,11.8,-0.44257,0.00016,27.35205]
[1776401576807,35.76,74816.21,11.8,-0.44257,0.00016,27.35208]
[1776401582654,35.76,74816.32,11.8,-0.44256,0.00016,27.35198]
[1776401588064,35.77,74817.47,11.8,-0.44238,0.00016,27.3506]
[1776401593731,35.77,74822.29,11.8,-0.44161,0.00016,27.34465]
[1776401598765,35.77,74820.78,11.8,-0.44186,0.00016,27.34657]
[1776401604808,35.78,74820.27,11.8,-0.44194,0.00016,27.34724]
[1776401609843,35.78,74820.24,11.8,-0.44195,0.00016,27.34731]
[1776401614877,35.78,74818.09,11.8,-0.44229,0.00016,27.34692]
[1776401618751,35.78,74818.28,11.8,-0.44226,0.00016,27.3467]
[1776401626962,35.78,74817.98,11.8,-0.44231,0.00016,27.34711]
[1776401631198,35.79,74817.87,11.8,-0.44233,0.00016,27.34725]
[1776401631270,35.79,74817.87,11.8,-0.44233,0.00016,27.34725]
[1776401631292,35.79,74819.91,11.8,-0.44201,0.00016,27.34474]
[1776401633528,35.79,74825.92,11.8,-0.44105,0.00016,27.33718]
[1776401640053,35.78,74825.8,11.8,-0.44107,0.00016,27.33732]
[1776401647102,35.78,74827.4,11.8,-0.44081,0.00016,27.33527]
[1776401649691,35.78,74827.41,11.8,-0.44081,0.00016,27.33525]
[1776401655158,35.78,74827.48,11.8,-0.4408,0.00016,27.33515]
[1776401662207,35.78,74826.86,11.8,-0.44089,0.00016,27.33593]
[1776401667242,35.78,74826.11,11.8,-0.44101,0.00016,27.33688]
[1776401672277,35.78,74821.21,11.8,-0.44179,0.00016,27.33997]
[1776401676982,35.78,74817.68,11.8,-0.44235,0.00016,27.34437]
[1776401682347,35.78,74814.83,11.8,-0.44281,0.00016,27.34789]
[1776401683319,35.78,74814.83,11.8,-0.44281,0.00016,27.34789]
[1776401683354,35.78,74814.18,11.8,-0.44291,0.00016,27.34868]
[1776401683483,35.78,74814.18,11.8,-0.44291,0.00016,27.34868]
[1776401683508,35.78,74814.18,11.8,-0.44291,0.00016,27.34868]
[1776401683511,35.78,74814.18,11.8,-0.44291,0.00016,27.34868]
[1776401684361,35.78,74805.57,11.8,-0.44428,0.00016,27.359]
[1776401688048,35.78,74803.84,11.8,-0.44456,0.00016,27.36103]
[1776401694224,35.77,74803.81,11.8,-0.44455,0.00016,27.36098]
[1776401701480,35.77,74801.36,11.8,-0.44494,0.00016,27.36377]
[1776401708608,35.77,74800.81,11.8,-0.44502,0.00016,27.3644]
[1776401709523,35.77,74800.68,11.8,-0.44504,0.00016,27.36453]
[1776401714571,35.76,74799.81,11.8,-0.44518,0.00016,27.36551]
[1776401719606,35.76,74801.53,11.8,-0.4449,0.00016,27.3635]
[1776401724640,35.76,74798.44,11.8,-0.44539,0.00016,27.36706]
[1776401729676,35.76,74798.32,11.8,-0.44541,0.00016,27.36718]
[1776401734719,35.76,74799.27,11.8,-0.44525,0.00016,27.36298]
[1776401736480,35.76,74798.67,11.8,-0.44535,0.00016,27.36366]
[1776401738435,35.75,74794.19,11.8,-0.44606,0.00016,27.36878]
[1776401742775,35.75,74787.75,11.8,-0.44709,0.00016,27.37597]
[1776401743573,35.75,74787.75,11.8,-0.44709,0.00016,27.37597]
[1776401743589,35.75,74787.75,11.8,-0.44709,0.00016,27.37597]
[1776401744058,35.75,74787.75,11.8,-0.44709,0.00016,27.37597]
[1776401749824,35.75,74788.23,11.8,-0.44701,0.00016,27.37542]
[1776401756873,35.75,74789.75,11.8,-0.44676,0.00016,27.37372]
[1776401757801,35.75,74789.75,11.8,-0.44676,0.00016,27.37372]
[1776401761275,35.75,74787.4,11.8,-0.44714,0.00016,27.37632]
[1776401764934,35.75,74794.28,11.8,-0.44604,0.00016,27.36861]
[1776401766040,35.75,74794.28,11.8,-0.44604,0.00016,27.36861]
[1776401771983,35.74,74791.5,11.8,-0.44648,0.00016,27.3717]
[1776401778026,35.74,74793.41,11.8,-0.44617,0.00016,27.36949]
[1776401780174,35.74,74793.63,11.8,-0.44613,0.00016,27.36923]
[1776401780379,35.74,74793.63,11.8,-0.44613,0.00016,27.36923]
[1776401780650,35.74,74792.91,11.8,-0.44624,0.00016,27.37004]
[1776401780657,35.74,74792.91,11.8,-0.44624,0.00016,27.37004]
[1776401780789,35.74,74792.91,11.8,-0.44624,0.00016,27.37004]
[1776401780818,35.74,74792.91,11.8,-0.44624,0.00016,27.37004]
[1776401781112,35.74,74792.91,11.8,-0.44624,0.00016,27.37004]
[1776401781168,35.74,74792.91,11.8,-0.44624,0.00016,27.37004]
[1776401781468,35.74,74813.5,11.8,-0.44296,0.00016,27.34584]
[1776401781837,35.74,74813.5,11.8,-0.44296,0.00016,27.34584]
[1776401782197,35.74,74813.5,11.8,-0.44296,0.00016,27.34584]
[1776401782517,35.74,74813.5,11.8,-0.44296,0.00016,27.34584]
[1776401782349,35.74,74824.35,11.8,-0.44122,0.00016,27.33234]
[1776401783641,35.73,74823.31,11.8,-0.44139,0.00016,27.33365]
[1776401787089,35.73,74816.92,11.8,-0.44241,0.00016,27.3416]
[1776401792124,35.73,74820.59,11.8,-0.44182,0.00016,27.33395]
[1776401797159,35.73,74821.01,11.8,-0.44175,0.00016,27.33343]
[1776401803201,35.73,74821.01,11.8,-0.44175,0.00016,27.33344]
[1776401808636,35.73,74820.47,11.8,-0.44184,0.00016,27.33411]
[1776401808800,35.73,74820.47,11.8,-0.44184,0.00016,27.33411]
[1776401809243,35.73,74813.75,11.8,-0.44291,0.00016,27.34241]
[1776401815285,35.73,74810.02,11.8,-0.4435,0.00016,27.34687]
[1776401818323,35.72,74810.09,11.8,-0.44348,0.00016,27.34676]
[1776401818433,35.72,74810.09,11.8,-0.44348,0.00016,27.34676]
[1776401818460,35.72,74810.09,11.8,-0.44348,0.00016,27.34676]
[1776401818489,35.72,74810.09,11.8,-0.44348,0.00016,27.34676]
[1776401818510,35.72,74809.86,11.8,-0.44352,0.00016,27.34703]
[1776401819313,35.72,74803.73,11.8,-0.4445,0.00016,27.35433]
[1776401820391,35.72,74803.73,11.8,-0.4445,0.00016,27.35433]
[1776401827369,35.72,74796.76,11.8,-0.44561,0.00016,27.36243]
[1776401832404,35.72,74795.81,11.8,-0.44576,0.00016,27.3635]
[1776401838446,35.72,74795.76,11.8,-0.44576,0.00016,27.36353]
[1776401841109,35.72,74794.44,11.8,-0.44597,0.00016,27.36502]
[1776401841117,35.72,74794.44,11.8,-0.44597,0.00016,27.36502]
[1776401847509,35.71,74788.46,11.8,-0.44693,0.00016,27.3717]
[1776401852544,35.71,74788.59,11.8,-0.4469,0.00016,27.36843]
[1776401857578,35.71,74791.03,11.8,-0.4465,0.00016,27.36567]
[1776401859014,35.71,74791.04,11.8,-0.4465,0.00016,27.36565]
[1776401864629,35.7,74794.87,11.8,-0.44588,0.00016,27.36126]
[1776401867651,35.7,74794.44,11.8,-0.44595,0.00016,27.36174]
[1776401873691,35.7,74791.55,11.8,-0.44641,0.00016,27.36498]
[1776401878727,35.69,74791.31,11.8,-0.44644,0.00016,27.36523]
[1776401883762,35.69,74791.76,11.8,-0.44637,0.00016,27.3647]
[1776401888797,35.69,74793.06,11.8,-0.44616,0.00016,27.36321]
[1776401893832,35.69,74790.68,11.8,-0.44654,0.00016,27.36588]
[1776401898866,35.69,74790.61,11.8,-0.44655,0.00016,27.36593]
[1776401903902,35.68,74792.22,11.8,-0.44629,0.00016,27.3641]
[1776401908938,35.68,74792.44,11.8,-0.44625,0.00016,27.36383]
[1776401911726,35.68,74794.4,11.8,-0.44593,0.00016,27.36159]
[1776401914049,35.68,74796.77,11.8,-0.44555,0.00016,27.35578]
[1776401914145,35.68,74799.49,11.8,-0.44511,0.00016,27.35262]
[1776401914905,35.68,74799.49,11.8,-0.44511,0.00016,27.35262]
[1776401920015,35.67,74803.5,11.8,-0.44446,0.00016,27.34786]
[1776401929078,35.66,74803.35,11.8,-0.44448,0.00016,27.34793]
[1776401933229,35.66,74802.99,11.8,-0.44453,0.00016,27.34834]
[1776401935296,35.66,74802.96,11.8,-0.44453,0.00016,27.34832]
[1776401936380,35.66,74802.92,11.8,-0.44454,0.00016,27.34836]
[1776401937945,35.66,74802.92,11.8,-0.44454,0.00016,27.34834]
[1776401938141,35.65,74799.89,11.8,-0.44502,0.00016,27.35187]
[1776401941724,35.65,74797.76,11.8,-0.44536,0.00016,27.35432]
[1776401941731,35.65,74797.76,11.8,-0.44536,0.00016,27.35432]
[1776401944817,35.65,74798.05,11.8,-0.44531,0.00016,27.35399]
[1776401949369,35.65,74797.76,11.8,-0.44536,0.00016,27.35433]
[1776401950434,35.65,74797.83,11.8,-0.44535,0.00016,27.35425]
[1776401956407,35.65,74798.33,11.8,-0.44527,0.00016,27.35368]
[1776401956906,35.65,74798.29,11.8,-0.44527,0.00016,27.35373]
[1776401957688,35.65,74798.29,11.8,-0.44527,0.00016,27.35373]
[1776401967344,35.66,74802.66,11.8,-0.44458,0.00016,27.34865]
[1776401973385,35.66,74802.47,11.8,-0.44461,0.00016,27.34582]
[1776401978421,35.66,74802.69,11.8,-0.44457,0.00016,27.34558]
[1776401983456,35.66,74802.56,11.8,-0.4446,0.00016,27.34575]
[1776401990507,35.66,74802.45,11.8,-0.44462,0.00016,27.34591]
[1776401998562,35.67,74802.63,11.8,-0.44459,0.00016,27.34574]
[1776402003598,35.67,74807.44,11.8,-0.44383,0.00016,27.34006]
[1776402006770,35.67,74807.47,11.8,-0.44382,0.00016,27.34004]
[1776402010519,35.67,74807.08,11.8,-0.44389,0.00016,27.34053]
[1776402010693,35.67,74807.08,11.8,-0.44389,0.00016,27.34053]
[1776402010646,35.67,74808.4,11.8,-0.44368,0.00016,27.33896]
[1776402011760,35.67,74811.09,11.8,-0.44325,0.00016,27.3357]
[1776402017695,35.67,74813.49,11.8,-0.44286,0.00016,27.33272]
[1776402023738,35.67,74813.31,11.8,-0.44288,0.00016,27.3329]
[1776402028779,35.66,74813.24,11.8,-0.44289,0.00016,27.33295]
[1776402034775,35.66,74813.44,11.8,-0.44285,0.00016,27.3296]
[1776402034884,35.66,74813.44,11.8,-0.44285,0.00016,27.3296]
[1776402034913,35.66,74813.44,11.8,-0.44285,0.00016,27.3296]
[1776402034941,35.66,74813.44,11.8,-0.44285,0.00016,27.3296]
[1776402034959,35.66,74813.44,11.8,-0.44285,0.00016,27.3296]
[1776402035575,35.66,74813.44,11.8,-0.44285,0.00016,27.3296]
[1776402035661,35.66,74813.01,11.8,-0.44292,0.00016,27.33011]
[1776402035826,35.66,74806.01,11.8,-0.44404,0.00016,27.33857]
[1776402040861,35.66,74810.73,11.8,-0.44328,0.00016,27.33289]
[1776402045896,35.66,74810.83,11.8,-0.44327,0.00016,27.33278]
[1776402050931,35.66,74810.96,11.8,-0.44325,0.00016,27.33263]
[1776402056633,35.66,74810.59,11.8,-0.44331,0.00016,27.33309]
[1776402059936,35.66,74809.35,11.8,-0.44351,0.00016,27.3346]
[1776402062794,35.66,74810.49,11.8,-0.44333,0.00016,27.33322]
[1776402067145,35.66,74810.63,11.8,-0.4433,0.00016,27.33306]
[1776402067239,35.66,74810.63,11.8,-0.4433,0.00016,27.33306]
[1776402067340,35.67,74810.63,11.8,-0.4433,0.00016,27.33306]
[1776402067906,35.67,74810.63,11.8,-0.4433,0.00016,27.33306]
[1776402068050,35.67,74819.45,11.8,-0.44189,0.00016,27.32218]
[1776402075102,35.66,74817.38,11.8,-0.44222,0.00016,27.32473]
[1776402087186,35.66,74817.34,11.8,-0.44222,0.00016,27.32469]
[1776402092223,35.65,74817.62,11.8,-0.44217,0.00016,27.32122]
[1776402097256,35.65,74815.36,11.8,-0.44252,0.00016,27.324]
[1776402102291,35.65,74815.11,11.8,-0.44256,0.00016,27.32427]
[1776402105675,35.65,74815.12,11.8,-0.44256,0.00016,27.32424]
[1776402111354,35.64,74810.19,11.8,-0.44333,0.00016,27.33016]
[1776402116390,35.63,74806.43,11.8,-0.44393,0.00016,27.3346]
[1776402118739,35.63,74805.83,11.8,-0.44402,0.00016,27.3353]
[1776402118791,35.63,74805.72,11.8,-0.44404,0.00016,27.33542]
[1776402122861,35.62,74805.65,11.8,-0.44405,0.00016,27.33547]
[1776402122962,35.62,74805.65,11.8,-0.44404,0.00016,27.33543]
[1776402124022,35.62,74805.65,11.8,-0.44404,0.00016,27.33543]
[1776402128474,35.62,74815.78,11.8,-0.44242,0.00016,27.32306]
[1776402134516,35.62,74815.62,11.8,-0.44244,0.00016,27.32324]
[1776402139551,35.62,74815.51,11.8,-0.44246,0.00016,27.3234]
[1776402146599,35.62,74811.56,11.8,-0.4431,0.00016,27.3283]
[1776402151635,35.62,74812.69,11.8,-0.44291,0.00016,27.32386]
[1776402155803,35.62,74812.42,11.8,-0.44296,0.00016,27.3242]
[1776402155901,35.62,74812.6,11.8,-0.44293,0.00016,27.32399]
[1776402156125,35.62,74812.6,11.8,-0.44293,0.00016,27.32399]
[1776402156669,35.62,74815.4,11.8,-0.44248,0.00016,27.32054]
[1776402161705,35.63,74815.18,11.8,-0.44252,0.00016,27.32084]
[1776402164675,35.63,74814.19,11.8,-0.44268,0.00016,27.32207]
[1776402164745,35.63,74814.19,11.8,-0.44268,0.00016,27.32207]
[1776402164836,35.63,74814.12,11.8,-0.44269,0.00016,27.32216]
[1776402170768,35.63,74810.3,11.8,-0.4433,0.00016,27.32681]
[1776402175338,35.62,74806.85,11.8,-0.44385,0.00016,27.33094]
[1776402175345,35.62,74806.85,11.8,-0.44385,0.00016,27.33094]
[1776402175470,35.62,74806.85,11.8,-0.44385,0.00016,27.33094]
[1776402175810,35.62,74806.85,11.8,-0.44385,0.00016,27.33094]
[1776402175875,35.62,74800.75,11.8,-0.44483,0.00016,27.33818]
[1776402178375,35.62,74800.68,11.8,-0.44484,0.00016,27.33826]
[1776402182155,35.62,74800.85,11.8,-0.44481,0.00016,27.33803]
[1776402188367,35.62,74801.08,11.8,-0.44477,0.00016,27.33772]
[1776402188465,35.62,74801.08,11.8,-0.44477,0.00016,27.33772]
[1776402188492,35.62,74801.08,11.8,-0.44477,0.00016,27.33772]
[1776402189781,35.61,74796.66,11.8,-0.44547,0.00016,27.34286]
[1776402194935,35.62,74795.07,11.8,-0.44573,0.00016,27.34471]
[1776402199266,35.62,74794.71,11.8,-0.44579,0.00016,27.34514]
[1776402206013,35.62,74794.58,11.8,-0.44581,0.00016,27.34531]
[1776402211047,35.62,74789.57,11.8,-0.44661,0.00016,27.34791]
[1776402213690,35.62,74789.68,11.8,-0.44659,0.00016,27.34779]
[1776402213696,35.62,74789.68,11.8,-0.44659,0.00016,27.34779]
[1776402213773,35.62,74789.68,11.8,-0.44659,0.00016,27.34779]
[1776402214068,35.62,74789.61,11.8,-0.4466,0.00016,27.34787]
[1776402214069,35.62,74783.12,11.8,-0.44765,0.00016,27.35507]
[1776402219104,35.62,74779.09,11.8,-0.44829,0.00016,27.35943]
[1776402224139,35.62,74777.05,11.8,-0.44862,0.00016,27.3616]
[1776402227261,35.61,74780.57,11.8,-0.44805,0.00016,27.35781]
[1776402231193,35.61,74780.88,11.8,-0.448,0.00016,27.35746]
[1776402233394,35.61,74780.88,11.8,-0.448,0.00016,27.35746]
[1776402233431,35.61,74786.93,11.8,-0.44703,0.00016,27.3508]
[1776402238351,35.61,74785.54,11.8,-0.44725,0.00016,27.35235]
[1776402241779,35.61,74782.93,11.8,-0.44767,0.00016,27.35523]
[1776402247305,35.61,74782.62,11.8,-0.44772,0.00016,27.35556]
[1776402249567,35.61,74781.9,11.8,-0.44784,0.00016,27.35635]
[1776402250064,35.61,74781.86,11.8,-0.44784,0.00016,27.35639]
[1776402251682,35.61,74778.64,11.8,-0.44836,0.00016,27.35988]
[1776402252486,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252497,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252597,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252666,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252689,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252708,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252709,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252754,35.61,74777.33,11.8,-0.44857,0.00016,27.36128]
[1776402252889,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253109,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253117,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253831,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253862,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253882,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253976,35.61,74738.86,11.8,-0.45476,0.00016,27.39915]
[1776402253990,35.61,74726.6,11.8,-0.45673,0.00016,27.40982]
[1776402254090,35.61,74726.6,11.8,-0.45673,0.00016,27.40982]
[1776402254221,35.61,74726.6,11.8,-0.45673,0.00016,27.40982]
[1776402254278,35.61,74726.6,11.8,-0.45673,0.00016,27.40982]
[1776402254320,35.61,74726.6,11.8,-0.45673,0.00016,27.40982]
[1776402254355,35.61,74702.21,11.8,-0.46066,0.00016,27.42906]
[1776402255998,35.61,74702.21,11.8,-0.46066,0.00016,27.42906]
[1776402255475,35.61,74694.4,11.8,-0.46193,0.00016,27.43466]
[1776402256948,35.61,74694.4,11.8,-0.46193,0.00016,27.43466]
[1776402257836,35.61,74691.15,11.8,-0.46245,0.00016,27.43691]
[1776402258930,35.62,74690.89,11.8,-0.46249,0.00016,27.43709]
[1776402259794,35.62,74690.54,11.8,-0.46255,0.00016,27.43734]
[1776402261617,35.62,74685.68,11.8,-0.46334,0.00016,27.4406]
[1776402261677,35.62,74685.68,11.8,-0.46334,0.00016,27.4406]
[1776402264784,35.62,74687.86,11.8,-0.46298,0.00016,27.43916]
[1776402269491,35.62,74686.95,11.8,-0.46313,0.00016,27.43978]
[1776402276033,35.63,74688.81,11.8,-0.46283,0.00016,27.43549]
[1776402277134,35.63,74689.14,11.8,-0.46278,0.00016,27.43527]
[1776402277151,35.63,74689.14,11.8,-0.46278,0.00016,27.43527]
[1776402277497,35.63,74689.14,11.8,-0.46278,0.00016,27.43527]
[1776402278993,35.63,74689.4,11.8,-0.46274,0.00016,27.4351]
[1776402284555,35.63,74689.88,11.8,-0.46267,0.00016,27.43479]
[1776402285768,35.63,74690.12,11.8,-0.46263,0.00016,27.43463]
[1776402289104,35.64,74692.44,11.8,-0.46225,0.00016,27.43306]
[1776402289264,35.64,74692.44,11.8,-0.46225,0.00016,27.43306]
[1776402289602,35.64,74686.43,11.8,-0.46322,0.00016,27.43712]
[1776402291220,35.64,74686.15,11.8,-0.46327,0.00016,27.43731]
[1776402296651,35.64,74686.01,11.8,-0.46329,0.00016,27.43741]
[1776402300213,35.64,74687.22,11.8,-0.4631,0.00016,27.43661]
[1776402304707,35.65,74693.96,11.8,-0.46202,0.00016,27.43204]
[1776402310749,35.65,74694.38,11.8,-0.46195,0.00016,27.43177]
[1776402321826,35.66,74691.98,11.8,-0.46234,0.00016,27.43346]
[1776402326860,35.66,74692.74,11.8,-0.46222,0.00016,27.43296]
[1776402331896,35.66,74694.22,11.8,-0.46198,0.00016,27.42888]
[1776402333066,35.66,74694.22,11.8,-0.46198,0.00016,27.42888]
[1776402336296,35.67,74694.9,11.8,-0.46188,0.00016,27.42842]
[1776402336325,35.67,74694.9,11.8,-0.46188,0.00016,27.42842]
[1776402336408,35.67,74694.9,11.8,-0.46188,0.00016,27.42842]
[1776402337229,35.67,74695.66,11.8,-0.46175,0.00016,27.42789]
[1776402337238,35.67,74695.66,11.8,-0.46175,0.00016,27.42789]
[1776402337255,35.67,74695.66,11.8,-0.46175,0.00016,27.42789]
[1776402337273,35.67,74695.66,11.8,-0.46175,0.00016,27.42789]
[1776402337937,35.67,74707.52,11.8,-0.45984,0.00016,27.41924]
[1776402338255,35.67,74707.52,11.8,-0.45984,0.00016,27.41924]
[1776402340238,35.66,74712.92,11.8,-0.45897,0.00016,27.41508]
[1776402345993,35.66,74716.87,11.8,-0.45833,0.00016,27.41193]
[1776402349531,35.66,74714.23,11.8,-0.45875,0.00016,27.41401]
[1776402353865,35.65,74713.52,11.8,-0.45886,0.00016,27.41455]
[1776402359090,35.65,74706.2,11.8,-0.46004,0.00016,27.42014]
[1776402361841,35.65,74706.87,11.8,-0.45993,0.00016,27.41964]
[1776402370167,35.64,74709.07,11.8,-0.45957,0.00016,27.41794]
[1776402372034,35.64,74709.07,11.8,-0.45957,0.00016,27.41794]
[1776402380267,35.64,74709.56,11.8,-0.45949,0.00016,27.41753]
[1776402386280,35.63,74708.2,11.8,-0.4597,0.00016,27.41853]
[1776402388741,35.63,74708.23,11.8,-0.4597,0.00016,27.4185]
[1776402396851,35.62,74709.61,11.8,-0.45947,0.00016,27.41434]
[1776402399092,35.62,74708.18,11.8,-0.4597,0.00016,27.41541]
[1776402404374,35.61,74708.25,11.8,-0.45968,0.00016,27.41533]
[1776402404377,35.61,74708.25,11.8,-0.45968,0.00016,27.41533]
[1776402405069,35.61,74708.25,11.8,-0.45968,0.00016,27.41533]
[1776402405413,35.61,74701.15,11.8,-0.46082,0.00016,27.42061]
[1776402406319,35.61,74701.15,11.8,-0.46082,0.00016,27.42061]
[1776402406420,35.61,74692.85,11.8,-0.46216,0.00016,27.42651]
[1776402409441,35.61,74689.46,11.8,-0.46271,0.00016,27.42884]
[1776402414475,35.61,74688.16,11.8,-0.46292,0.00016,27.42973]
[1776402417240,35.62,74688.36,11.8,-0.46289,0.00016,27.4296]
[1776402421517,35.62,74690.54,11.8,-0.46254,0.00016,27.42814]
[1776402427571,35.62,74689.85,11.8,-0.46266,0.00016,27.42862]
[1776402429016,35.62,74689.85,11.8,-0.46266,0.00016,27.42862]
[1776402429033,35.62,74689.85,11.8,-0.46266,0.00016,27.42862]
[1776402429309,35.62,74689.78,11.8,-0.46267,0.00016,27.42867]
[1776402429585,35.62,74681.34,11.8,-0.46403,0.00016,27.43423]
[1776402433597,35.62,74678.46,11.8,-0.4645,0.00016,27.43606]
[1776402433739,35.62,74678.46,11.8,-0.4645,0.00016,27.43606]
[1776402434348,35.62,74678.46,11.8,-0.4645,0.00016,27.43606]
[1776402434659,35.62,74678.46,11.8,-0.4645,0.00016,27.43606]
[1776402434875,35.62,74678.46,11.8,-0.4645,0.00016,27.43606]
[1776402434965,35.62,74668.53,11.8,-0.4661,0.00016,27.44206]
[1776402437702,35.62,74666.74,11.8,-0.46639,0.00016,27.44309]
[1776402443443,35.62,74666.73,11.8,-0.46639,0.00016,27.44309]
[1776402448719,35.62,74669.92,11.8,-0.46588,0.00016,27.44123]
[1776402451637,35.62,74669.28,11.8,-0.46598,0.00016,27.44161]
[1776402453068,35.62,74669.28,11.8,-0.46598,0.00016,27.43854]
[1776402454761,35.62,74676.77,11.8,-0.46477,0.00016,27.43402]
[1776402459798,35.62,74678.88,11.8,-0.46442,0.00016,27.43271]
[1776402462209,35.62,74680.01,11.8,-0.46424,0.00016,27.432]
[1776402462255,35.62,74682.13,11.8,-0.4639,0.00016,27.43064]
[1776402462718,35.62,74682.13,11.8,-0.4639,0.00016,27.43064]
[1776402462823,35.62,74682.13,11.8,-0.4639,0.00016,27.43064]
[1776402463543,35.62,74687.86,11.8,-0.46297,0.00016,27.42688]
[1776402468860,35.62,74684.68,11.8,-0.46349,0.00016,27.429]
[1776402473897,35.62,74683.78,11.8,-0.46364,0.00016,27.42959]
[1776402478931,35.63,74684.13,11.8,-0.46358,0.00016,27.42937]
[1776402483966,35.63,74680.91,11.8,-0.4641,0.00016,27.43145]
[1776402489001,35.63,74680.47,11.8,-0.46417,0.00016,27.43174]
[1776402494037,35.63,74683.07,11.8,-0.46375,0.00016,27.43008]
[1776402500079,35.63,74683.11,11.8,-0.46375,0.00016,27.43006]
[1776402505114,35.64,74683.36,11.8,-0.46371,0.00016,27.42991]
[1776402511156,35.64,74680.61,11.8,-0.46415,0.00016,27.42862]
[1776402517197,35.64,74683.19,11.8,-0.46374,0.00016,27.42697]
[1776402522233,35.64,74679.7,11.8,-0.4643,0.00016,27.42921]
[1776402524292,35.64,74679.77,11.8,-0.46429,0.00016,27.42917]
[1776402533812,35.65,74675.63,11.8,-0.46496,0.00016,27.43176]
[1776402535898,35.65,74675.55,11.8,-0.46498,0.00016,27.43181]
[1776402535921,35.65,74675.55,11.8,-0.46498,0.00016,27.43181]
[1776402536174,35.65,74675.55,11.8,-0.46498,0.00016,27.43181]
[1776402536244,35.65,74675.55,11.8,-0.46498,0.00016,27.43181]
[1776402536360,35.65,74675.54,11.8,-0.46498,0.00016,27.43181]
[1776402536709,35.65,74675.54,11.8,-0.46498,0.00016,27.43181]
[1776402536735,35.65,74675.54,11.8,-0.46498,0.00016,27.43181]
[1776402537021,35.65,74675.54,11.8,-0.46498,0.00016,27.43181]
[1776402537150,35.65,74675.54,11.8,-0.46498,0.00016,27.43181]
[1776402537167,35.64,74650.92,11.8,-0.46896,0.00016,27.44552]
[1776402537537,35.64,74650.92,11.8,-0.46896,0.00016,27.44552]
[1776402537638,35.64,74641.95,11.8,-0.47041,0.00016,27.44984]
[1776402539068,35.64,74641.95,11.8,-0.47041,0.00016,27.44984]
[1776402540475,35.64,74646.97,11.8,-0.46959,0.00016,27.44747]
[1776402541076,35.64,74646.97,11.8,-0.46959,0.00016,27.44747]
[1776402541372,35.64,74655.36,11.8,-0.46824,0.00016,27.44324]
[1776402544601,35.64,74657.3,11.8,-0.46792,0.00016,27.44222]
[1776402546251,35.64,74650.98,11.8,-0.46894,0.00016,27.44547]
[1776402550815,35.64,74652.28,11.8,-0.46873,0.00016,27.44481]
[1776402551134,35.64,74652.28,11.8,-0.46873,0.00016,27.44481]
[1776402555470,35.63,74644.64,11.8,-0.46997,0.00016,27.44855]
[1776402560504,35.63,74641.56,11.8,-0.47046,0.00016,27.44998]
[1776402565539,35.62,74642.3,11.8,-0.47034,0.00016,27.44963]
[1776402570575,35.62,74643.02,11.8,-0.47022,0.00016,27.44929]
[1776402575610,35.62,74643.33,11.8,-0.47017,0.00016,27.44607]
[1776402580645,35.61,74642.24,11.8,-0.47034,0.00016,27.44657]
[1776402585941,35.61,74641.77,11.8,-0.47042,0.00016,27.44678]
[1776402588700,35.61,74641.63,11.8,-0.47044,0.00016,27.44684]
[1776402588715,35.61,74641.63,11.8,-0.47044,0.00016,27.44684]
[1776402588734,35.61,74641.63,11.8,-0.47044,0.00016,27.44684]
[1776402588745,35.61,74641.63,11.8,-0.47044,0.00016,27.44684]
[1776402588814,35.61,74641.52,11.8,-0.47046,0.00016,27.44689]
[1776402590534,35.61,74638.64,11.8,-0.47093,0.00016,27.4482]
[1776402590638,35.61,74638.64,11.8,-0.47093,0.00016,27.4482]
[1776402590882,35.61,74638.64,11.8,-0.47093,0.00016,27.4482]
[1776402592527,35.61,74632.97,11.8,-0.47184,0.00016,27.45066]
[1776402593455,35.61,74629.48,11.8,-0.47241,0.00016,27.45211]
[1776402593736,35.61,74629.0,11.8,-0.47249,0.00016,27.4523]
[1776402594537,35.61,74629.0,11.8,-0.47249,0.00016,27.4523]
[1776402594577,35.61,74629.0,11.8,-0.47249,0.00016,27.4523]
[1776402597684,35.62,74628.38,11.8,-0.47259,0.00016,27.45256]
[1776402598771,35.62,74619.21,11.8,-0.47408,0.00016,27.45605]
[1776402599900,35.62,74619.21,11.8,-0.47408,0.00016,27.45605]
[1776402599984,35.62,74619.21,11.8,-0.47408,0.00016,27.45605]
[1776402600144,35.62,74619.21,11.8,-0.47408,0.00016,27.45605]
[1776402600294,35.62,74619.21,11.8,-0.47408,0.00016,27.45605]
[1776402600358,35.62,74619.21,11.8,-0.47408,0.00016,27.45605]
[1776402600348,35.62,74615.38,11.8,-0.4747,0.00016,27.45739]
[1776402600558,35.62,74615.38,11.8,-0.4747,0.00016,27.45739]
[1776402600819,35.62,74616.79,11.8,-0.47447,0.00016,27.4569]
[1776402605837,35.63,74615.54,11.8,-0.47467,0.00016,27.45734]
[1776402606773,35.63,74615.54,11.8,-0.47467,0.00016,27.45734]
[1776402608101,35.63,74616.63,11.8,-0.4745,0.00016,27.45697]
[1776402608836,35.63,74616.99,11.8,-0.47444,0.00016,27.45685]
[1776402608896,35.63,74616.99,11.8,-0.47444,0.00016,27.45685]
[1776402608910,35.63,74616.99,11.8,-0.47444,0.00016,27.45685]
[1776402608990,35.63,74616.99,11.8,-0.47444,0.00016,27.45685]
[1776402609013,35.63,74616.99,11.8,-0.47444,0.00016,27.45685]
[1776402609310,35.63,74617.1,11.8,-0.47442,0.00016,27.45681]
[1776402609551,35.63,74617.1,11.8,-0.47442,0.00016,27.45681]
[1776402609772,35.63,74617.1,11.8,-0.47442,0.00016,27.45681]
[1776402609876,35.63,74617.1,11.8,-0.47442,0.00016,27.45681]
[1776402609915,35.63,74617.1,11.8,-0.47442,0.00016,27.45681]
[1776402610091,35.63,74617.1,11.8,-0.47442,0.00016,27.45681]
[1776402610268,35.63,74650.95,11.8,-0.46894,0.00016,27.4424]
[1776402610401,35.63,74650.95,11.8,-0.46894,0.00016,27.4424]
[1776402610653,35.63,74650.95,11.8,-0.46894,0.00016,27.4424]
[1776402610882,35.63,74650.95,11.8,-0.46894,0.00016,27.4424]
[1776402611205,35.63,74650.95,11.8,-0.46894,0.00016,27.4424]
[1776402611236,35.63,74654.75,11.8,-0.46833,0.00016,27.44045]
[1776402613589,35.63,74649.38,11.8,-0.46919,0.00016,27.44318]
[1776402613979,35.63,74649.38,11.8,-0.46919,0.00016,27.44318]
[1776402619938,35.62,74650.61,11.8,-0.46899,0.00016,27.44256]
[1776402621598,35.62,74650.94,11.8,-0.46894,0.00016,27.44239]
[1776402626987,35.62,74650.39,11.8,-0.46903,0.00016,27.44266]
[1776402632026,35.62,74651.23,11.8,-0.46889,0.00016,27.43916]
[1776402637062,35.61,74651.08,11.8,-0.46891,0.00016,27.43923]
[1776402640829,35.61,74651.5,11.8,-0.46884,0.00016,27.43901]
[1776402643717,35.61,74659.5,11.8,-0.46755,0.00016,27.43481]
[1776402646064,35.61,74660.25,11.8,-0.46742,0.00016,27.4344]
[1776402649680,35.6,74661.51,11.8,-0.46722,0.00016,27.43369]
[1776402655189,35.6,74668.28,11.8,-0.46612,0.00016,27.42983]
[1776402658210,35.59,74661.89,11.8,-0.46715,0.00016,27.43345]
[1776402663245,35.59,74657.99,11.8,-0.46778,0.00016,27.43556]
[1776402665941,35.59,74657.66,11.8,-0.46783,0.00016,27.43573]
[1776402671301,35.58,74657.07,11.8,-0.46792,0.00016,27.43604]
[1776402677342,35.58,74655.9,11.8,-0.46811,0.00016,27.43664]
[1776402682378,35.57,74654.4,11.8,-0.46835,0.00016,27.43741]
[1776402683374,35.57,74654.4,11.8,-0.46835,0.00016,27.43741]
[1776402684570,35.57,74653.86,11.8,-0.46844,0.00016,27.43768]
[1776402684621,35.57,74653.86,11.8,-0.46844,0.00016,27.43768]
[1776402685039,35.57,74653.86,11.8,-0.46844,0.00016,27.43768]
[1776402685576,35.57,74650.82,11.8,-0.46893,0.00016,27.43924]
[1776402686406,35.57,74648.53,11.8,-0.4693,0.00016,27.44038]
[1776402687817,35.57,74647.61,11.8,-0.46945,0.00016,27.44083]
[1776402687828,35.57,74647.61,11.8,-0.46945,0.00016,27.44083]
[1776402688420,35.57,74647.39,11.8,-0.46949,0.00016,27.44094]
[1776402693455,35.57,74646.43,11.8,-0.46964,0.00016,27.43833]
[1776402698490,35.57,74646.33,11.8,-0.46965,0.00016,27.43838]
[1776402703525,35.56,74645.6,11.8,-0.46977,0.00016,27.43872]
[1776402707148,35.56,74645.0,11.8,-0.46987,0.00016,27.43901]
[1776402707170,35.56,74645.0,11.8,-0.46987,0.00016,27.43901]
[1776402707188,35.56,74645.0,11.8,-0.46987,0.00016,27.43901]
[1776402707245,35.56,74645.0,11.8,-0.46987,0.00016,27.43901]
[1776402707298,35.56,74645.0,11.8,-0.46987,0.00016,27.43901]
[1776402707347,35.56,74644.99,11.8,-0.46987,0.00016,27.43901]
[1776402709422,35.56,74640.47,11.8,-0.4706,0.00016,27.44113]
[1776402709467,35.56,74640.47,11.8,-0.4706,0.00016,27.44113]
[1776402709473,35.56,74640.47,11.8,-0.4706,0.00016,27.44113]
[1776402710065,35.56,74639.0,11.8,-0.47084,0.00016,27.4418]
[1776402710318,35.56,74639.0,11.8,-0.47084,0.00016,27.4418]
[1776402710381,35.56,74639.0,11.8,-0.47084,0.00016,27.4418]
[1776402710391,35.56,74629.82,11.8,-0.47233,0.00016,27.44574]
[1776402711258,35.56,74629.82,11.8,-0.47233,0.00016,27.44574]
[1776402711443,35.56,74629.82,11.8,-0.47233,0.00016,27.44574]
[1776402711477,35.56,74629.82,11.8,-0.47233,0.00016,27.44574]
[1776402711393,35.56,74618.46,11.8,-0.47417,0.00016,27.4501]
[1776402712287,35.56,74618.46,11.8,-0.47417,0.00016,27.4501]
[1776402712336,35.56,74618.46,11.8,-0.47417,0.00016,27.4501]
[1776402712447,35.56,74606.61,11.8,-0.4761,0.00016,27.45401]
[1776402712639,35.56,74606.61,11.8,-0.4761,0.00016,27.45401]
[1776402712662,35.56,74606.61,11.8,-0.4761,0.00016,27.45401]
[1776402713385,35.56,74606.61,11.8,-0.4761,0.00016,27.45401]
[1776402714101,35.56,74602.74,11.8,-0.47673,0.00016,27.45515]
[1776402714211,35.56,74602.74,11.8,-0.47673,0.00016,27.45515]
[1776402719645,35.55,74600.2,11.8,-0.47714,0.00016,27.45585]
[1776402722128,35.55,74598.14,11.8,-0.47747,0.00016,27.4564]
[1776402726682,35.55,74604.35,11.8,-0.47646,0.00016,27.45467]
[1776402732626,35.56,74606.58,11.8,-0.4761,0.00016,27.45401]
[1776402734751,35.56,74598.07,11.8,-0.47749,0.00016,27.45643]
[1776402739786,35.55,74595.19,11.8,-0.47795,0.00016,27.45717]
[1776402744821,35.55,74597.48,11.8,-0.47758,0.00016,27.45658]
[1776402750082,35.55,74597.47,11.8,-0.47758,0.00016,27.45658]
[1776402750573,35.55,74599.25,11.8,-0.47729,0.00016,27.4561]
[1776402750868,35.55,74609.54,11.8,-0.47562,0.00016,27.45308]
[1776402755904,35.55,74611.63,11.8,-0.47528,0.00016,27.44935]
[1776402761168,35.56,74607.56,11.8,-0.47594,0.00016,27.45065]
[1776402761311,35.56,74607.56,11.8,-0.47594,0.00016,27.45065]
[1776402762553,35.56,74599.0,11.8,-0.47733,0.00016,27.45312]
[1776402766603,35.55,74598.39,11.8,-0.47743,0.00016,27.45328]
[1776402766988,35.55,74604.55,11.8,-0.47643,0.00016,27.45155]
[1776402772026,35.56,74604.09,11.8,-0.47651,0.00016,27.45169]
[1776402777061,35.56,74600.71,11.8,-0.47706,0.00016,27.45265]
[1776402778882,35.56,74600.97,11.8,-0.47701,0.00016,27.45258]
[1776402778923,35.56,74600.97,11.8,-0.47701,0.00016,27.45258]
[1776402779497,35.56,74600.97,11.8,-0.47701,0.00016,27.45258]
[1776402781134,35.56,74596.78,11.8,-0.47769,0.00016,27.4537]
[1776402789150,35.55,74596.09,11.8,-0.4778,0.00016,27.45387]
[1776402794184,35.54,74596.34,11.8,-0.47776,0.00016,27.4538]
[1776402795784,35.54,74599.75,11.8,-0.47721,0.00016,27.4529]
[1776402801234,35.55,74604.26,11.8,-0.47648,0.00016,27.45163]
[1776402806269,35.55,74604.83,11.8,-0.47638,0.00016,27.45146]
[1776402806632,35.55,74604.83,11.8,-0.47638,0.00016,27.45146]
[1776402809187,35.55,74602.97,11.8,-0.47669,0.00016,27.45201]
[1776402814325,35.54,74597.13,11.8,-0.47763,0.00016,27.45053]
[1776402818267,35.54,74595.24,11.8,-0.47794,0.00016,27.45102]
[1776402818332,35.54,74595.24,11.8,-0.47794,0.00016,27.45102]
[1776402818516,35.54,74595.24,11.8,-0.47794,0.00016,27.45102]
[1776402818651,35.54,74595.25,11.8,-0.47794,0.00016,27.45101]
[1776402819389,35.54,74595.25,11.8,-0.47794,0.00016,27.45101]
[1776402819583,35.54,74580.95,11.8,-0.48026,0.00016,27.45415]
[1776402821378,35.54,74579.4,11.8,-0.48052,0.00016,27.45444]
[1776402826226,35.54,74581.3,11.8,-0.48021,0.00016,27.45408]
[1776402830621,35.53,74584.11,11.8,-0.47975,0.00016,27.45354]
[1776402834270,35.53,74579.88,11.8,-0.48044,0.00016,27.45434]
[1776402838852,35.53,74571.13,11.8,-0.48186,0.00016,27.45576]
[1776402844538,35.53,74572.23,11.8,-0.48168,0.00016,27.4556]
[1776402849574,35.53,74573.02,11.8,-0.48155,0.00016,27.45548]
[1776402854609,35.52,74575.98,11.8,-0.48107,0.00016,27.45501]
[1776402860367,35.52,74575.39,11.8,-0.48117,0.00016,27.45511]
[1776402864270,35.52,74577.08,11.8,-0.48089,0.00016,27.45483]
[1776402864679,35.52,74583.49,11.8,-0.47985,0.00016,27.45365]
[1776402865732,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402865851,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402865913,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402865954,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402865988,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402865992,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402866039,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402866344,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402866358,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402866734,35.52,74584.83,11.8,-0.47963,0.00016,27.45338]
[1776402866826,35.52,74601.23,11.8,-0.47696,0.00016,27.4494]
[1776402867700,35.52,74605.08,11.8,-0.47633,0.00016,27.44829]
[1776402874749,35.52,74604.01,11.8,-0.47651,0.00016,27.44554]
[1776402875758,35.52,74604.01,11.8,-0.47651,0.00016,27.44554]
[1776402881798,35.53,74604.51,11.8,-0.47643,0.00016,27.4454]
[1776402886113,35.53,74604.22,11.8,-0.47647,0.00016,27.44549]
[1776402886133,35.53,74604.22,11.8,-0.47647,0.00016,27.44549]
[1776402886227,35.53,74604.22,11.8,-0.47647,0.00016,27.44549]
[1776402886302,35.53,74604.22,11.8,-0.47647,0.00016,27.44549]
[1776402886689,35.53,74604.22,11.8,-0.47647,0.00016,27.44549]
[1776402886996,35.53,74604.11,11.8,-0.47649,0.00016,27.44552]
[1776402887014,35.53,74604.11,11.8,-0.47649,0.00016,27.44552]
[1776402887097,35.53,74614.5,11.8,-0.4748,0.00016,27.44223]
[1776402888461,35.53,74614.5,11.8,-0.4748,0.00016,27.44223]
[1776402893882,35.53,74615.66,11.8,-0.47461,0.00016,27.44183]
[1776402895209,35.53,74615.66,11.8,-0.47461,0.00016,27.44183]
[1776402895370,35.53,74615.66,11.8,-0.47461,0.00016,27.44183]
[1776402895446,35.53,74615.66,11.8,-0.47461,0.00016,27.44183]
[1776402895447,35.53,74615.66,11.8,-0.47461,0.00016,27.44183]
[1776402895670,35.53,74615.66,11.8,-0.47461,0.00016,27.44183]
[1776402895685,35.53,74615.22,11.8,-0.47468,0.00016,27.44198]
[1776402895777,35.53,74615.22,11.8,-0.47468,0.00016,27.44198]
[1776402895938,35.53,74615.22,11.8,-0.47468,0.00016,27.44198]
[1776402896023,35.53,74630.22,11.8,-0.47225,0.00016,27.43631]
[1776402896779,35.53,74630.22,11.8,-0.47225,0.00016,27.43631]
[1776402897504,35.53,74630.22,11.8,-0.47225,0.00016,27.43631]
[1776402897595,35.53,74638.8,11.8,-0.47085,0.00016,27.4326]
[1776402903107,35.53,74640.61,11.8,-0.47056,0.00016,27.43178]
[1776402904466,35.53,74639.83,11.8,-0.47068,0.00016,27.43213]
[1776402905836,35.53,74634.63,11.8,-0.47153,0.00016,27.43444]
[1776402905837,35.53,74634.63,11.8,-0.47153,0.00016,27.43444]
[1776402905849,35.53,74634.63,11.8,-0.47153,0.00016,27.43444]
[1776402905869,35.53,74634.63,11.8,-0.47153,0.00016,27.43444]
[1776402906111,35.53,74633.25,11.8,-0.47175,0.00016,27.43504]
[1776402906972,35.52,74623.76,11.8,-0.4733,0.00016,27.43888]
[1776402908100,35.52,74623.76,11.8,-0.4733,0.00016,27.43888]
[1776402908863,35.52,74624.22,11.8,-0.47322,0.00016,27.4387]
[1776402909450,35.52,74624.22,11.8,-0.47322,0.00016,27.4387]
[1776402910634,35.52,74629.46,11.8,-0.47237,0.00016,27.43661]
[1776402910703,35.52,74633.24,11.8,-0.47175,0.00016,27.43503]
[1776402915578,35.52,74636.03,11.8,-0.4713,0.00016,27.43382]
[1776402915832,35.52,74634.31,11.8,-0.47158,0.00016,27.43457]
[1776402916038,35.52,74629.3,11.8,-0.47239,0.00016,27.43668]
[1776402921777,35.52,74627.73,11.8,-0.47265,0.00016,27.43731]
[1776402922084,35.52,74629.5,11.8,-0.47236,0.00016,27.43659]
[1776402923393,35.52,74629.5,11.8,-0.47236,0.00016,27.43659]
[1776402923687,35.52,74629.5,11.8,-0.47236,0.00016,27.43659]
[1776402929133,35.52,74634.68,11.8,-0.47152,0.00016,27.43441]
[1776402934167,35.52,74637.6,11.8,-0.47104,0.00016,27.43006]
[1776402936045,35.52,74637.25,11.8,-0.4711,0.00016,27.43021]
[1776402939467,35.52,74638.58,11.8,-0.47088,0.00016,27.42962]
[1776402939505,35.52,74638.58,11.8,-0.47088,0.00016,27.42962]
[1776402945244,35.52,74633.56,11.8,-0.4717,0.00016,27.43182]
[1776402947869,35.52,74633.04,11.8,-0.47178,0.00016,27.43204]
[1776402947882,35.52,74633.04,11.8,-0.47178,0.00016,27.43204]
[1776402947915,35.52,74633.04,11.8,-0.47178,0.00016,27.43204]
[1776402948726,35.52,74627.89,11.8,-0.47262,0.00016,27.43417]
[1776402955117,35.51,74625.94,11.8,-0.47293,0.00016,27.43494]
[1776402960611,35.5,74625.25,11.8,-0.47304,0.00016,27.4352]
[1776402960620,35.5,74625.25,11.8,-0.47304,0.00016,27.4352]
[1776402960668,35.5,74625.25,11.8,-0.47304,0.00016,27.4352]
[1776402960754,35.5,74625.25,11.8,-0.47304,0.00016,27.4352]
[1776402960765,35.5,74625.22,11.8,-0.47305,0.00016,27.4352]
[1776402960792,35.5,74625.22,11.8,-0.47305,0.00016,27.4352]
[1776402961359,35.5,74632.03,11.8,-0.47194,0.00016,27.43244]
[1776402966394,35.5,74630.66,11.8,-0.47216,0.00016,27.43302]
[1776402969786,35.5,74631.51,11.8,-0.47203,0.00016,27.43266]
[1776402970373,35.5,74631.65,11.8,-0.472,0.00016,27.43261]
[1776402974042,35.51,74635.34,11.8,-0.4714,0.00016,27.43103]
[1776402978649,35.51,74638.15,11.8,-0.47095,0.00016,27.42978]
[1776402984520,35.51,74638.65,11.8,-0.47087,0.00016,27.42956]
[1776402989555,35.51,74638.84,11.8,-0.47084,0.00016,27.42947]
[1776402994057,35.51,74638.9,11.8,-0.47082,0.00016,27.42638]
[1776402994590,35.51,74648.79,11.8,-0.46922,0.00016,27.42168]
[1776402997741,35.51,74650.38,11.8,-0.46896,0.00016,27.42088]
[1776403003652,35.5,74653.71,11.8,-0.46841,0.00016,27.41916]
[1776403008687,35.5,74654.69,11.8,-0.46826,0.00016,27.41865]
[1776403009423,35.5,74654.69,11.8,-0.46826,0.00016,27.41865]
[1776403015737,35.5,74655.92,11.8,-0.46806,0.00016,27.418]
[1776403020772,35.5,74655.78,11.8,-0.46808,0.00016,27.41807]
[1776403024027,35.5,74656.36,11.8,-0.46798,0.00016,27.41776]
[1776403024265,35.5,74656.36,11.8,-0.46798,0.00016,27.41776]
[1776403024340,35.5,74656.36,11.8,-0.46798,0.00016,27.41776]
[1776403024503,35.5,74656.36,11.8,-0.46798,0.00016,27.41776]
[1776403024507,35.5,74656.36,11.8,-0.46798,0.00016,27.41776]
[1776403024800,35.5,74666.91,11.8,-0.46627,0.00016,27.41189]
[1776403025064,35.5,74666.91,11.8,-0.46627,0.00016,27.41189]
[1776403025248,35.5,74666.91,11.8,-0.46627,0.00016,27.41189]
[1776403030842,35.5,74670.96,11.8,-0.46561,0.00016,27.40949]
[1776403034680,35.5,74670.93,11.8,-0.46562,0.00016,27.40951]
[1776403040912,35.49,74670.54,11.8,-0.46568,0.00016,27.40973]
[1776403045947,35.49,74672.08,11.8,-0.46543,0.00016,27.4088]
[1776403049477,35.49,74672.83,11.8,-0.4653,0.00016,27.40834]
[1776403050982,35.49,74679.17,11.8,-0.46427,0.00016,27.40439]
[1776403054003,35.49,74672.43,11.8,-0.46537,0.00016,27.40551]
[1776403059038,35.49,74669.14,11.8,-0.4659,0.00016,27.40748]
[1776403065079,35.49,74668.66,11.8,-0.46598,0.00016,27.40776]
[1776403071122,35.49,74670.11,11.8,-0.46574,0.00016,27.4069]
[1776403072774,35.49,74670.11,11.8,-0.46574,0.00016,27.4069]
[1776403073410,35.49,74670.07,11.8,-0.46575,0.00016,27.40692]
[1776403079178,35.49,74668.01,11.8,-0.46608,0.00016,27.40812]
[1776403080064,35.49,74668.01,11.8,-0.46608,0.00016,27.40812]
[1776403080573,35.49,74668.01,11.8,-0.46608,0.00016,27.40812]
[1776403086228,35.48,74670.04,11.8,-0.46575,0.00016,27.40691]
[1776403091263,35.48,74672.43,11.8,-0.46536,0.00016,27.40546]
[1776403094963,35.48,74672.06,11.8,-0.46542,0.00016,27.40568]
[1776403097193,35.48,74665.53,11.8,-0.46648,0.00016,27.40954]
[1776403102341,35.48,74659.41,11.8,-0.46747,0.00016,27.41297]
[1776403103424,35.48,74659.41,11.8,-0.46747,0.00016,27.41297]
[1776403109391,35.48,74659.21,11.8,-0.4675,0.00016,27.41308]
[1776403110881,35.48,74659.21,11.8,-0.4675,0.00016,27.41308]
[1776403116441,35.48,74658.94,11.8,-0.46755,0.00016,27.41015]
[1776403122483,35.48,74657.48,11.8,-0.46778,0.00016,27.41095]
[1776403130539,35.48,74657.68,11.8,-0.46775,0.00016,27.41084]
[1776403135574,35.48,74658.25,11.8,-0.46766,0.00016,27.41053]
[1776403141616,35.48,74656.14,11.8,-0.468,0.00016,27.41166]
[1776403146651,35.47,74657.4,11.8,-0.4678,0.00016,27.41099]
[1776403152693,35.48,74657.14,11.8,-0.46784,0.00016,27.41113]
[1776403153645,35.48,74657.14,11.8,-0.46784,0.00016,27.41113]
[1776403159742,35.48,74657.07,11.8,-0.46785,0.00016,27.41117]
[1776403169812,35.48,74657.07,11.8,-0.46785,0.00016,27.41117]
[1776403178094,35.48,74656.95,11.8,-0.46787,0.00016,27.40816]
[1776403179448,35.48,74656.95,11.8,-0.46787,0.00016,27.40816]
[1776403187255,35.48,74656.95,11.8,-0.46787,0.00016,27.40816]
[1776403192341,35.48,74657.23,11.8,-0.46782,0.00016,27.40801]
[1776403192869,35.48,74657.23,11.8,-0.46782,0.00016,27.40801]
[1776403193064,35.48,74657.23,11.8,-0.46782,0.00016,27.40801]
[1776403192972,35.48,74671.65,11.8,-0.46548,0.00016,27.39978]
[1776403193154,35.48,74671.65,11.8,-0.46548,0.00016,27.39978]
[1776403193270,35.48,74671.65,11.8,-0.46548,0.00016,27.39978]
[1776403193295,35.48,74671.65,11.8,-0.46548,0.00016,27.39978]
[1776403193450,35.48,74671.65,11.8,-0.46548,0.00016,27.39978]
[1776403193980,35.48,74683.9,11.8,-0.46349,0.00016,27.39205]
[1776403194310,35.48,74683.9,11.8,-0.46349,0.00016,27.39205]
[1776403199015,35.48,74692.77,11.8,-0.46205,0.00016,27.38604]
[1776403200262,35.48,74692.85,11.8,-0.46204,0.00016,27.38599]
[1776403201030,35.49,74690.49,11.8,-0.46242,0.00016,27.38764]
[1776403203867,35.49,74692.73,11.8,-0.46206,0.00016,27.38609]
[1776403205554,35.49,74697.78,11.8,-0.46124,0.00016,27.38251]
[1776403206839,35.49,74699.05,11.8,-0.46104,0.00016,27.38159]
[1776403206897,35.49,74699.05,11.8,-0.46104,0.00016,27.38159]
[1776403206910,35.49,74699.05,11.8,-0.46104,0.00016,27.38159]
[1776403207052,35.49,74699.05,11.8,-0.46104,0.00016,27.38159]
[1776403207072,35.49,74705.87,11.8,-0.45993,0.00016,27.37652]
[1776403207103,35.49,74705.87,11.8,-0.45993,0.00016,27.37652]
[1776403207123,35.49,74705.87,11.8,-0.45993,0.00016,27.37652]
[1776403207410,35.49,74705.87,11.8,-0.45993,0.00016,27.37652]
[1776403207848,35.49,74705.87,11.8,-0.45993,0.00016,27.37652]
[1776403208079,35.49,74711.56,11.8,-0.45901,0.00016,27.37213]
[1776403209491,35.49,74713.07,11.8,-0.45876,0.00016,27.37094]
[1776403214570,35.49,74713.54,11.8,-0.45869,0.00016,27.37056]
[1776403215357,35.49,74713.72,11.8,-0.45866,0.00016,27.37041]
[1776403216250,35.49,74713.91,11.8,-0.45863,0.00016,27.37026]
[1776403216476,35.49,74713.91,11.8,-0.45863,0.00016,27.37026]
[1776403216577,35.49,74720.85,11.8,-0.4575,0.00016,27.36462]
[1776403219734,35.48,74724.72,11.8,-0.45687,0.00016,27.36139]
[1776403221365,35.48,74729.46,11.8,-0.4561,0.00016,27.35733]
[1776403224045,35.48,74731.66,11.8,-0.45575,0.00016,27.35541]
[1776403224068,35.48,74731.66,11.8,-0.45575,0.00016,27.35541]
[1776403225447,35.48,74730.59,11.8,-0.45592,0.00016,27.35635]
[1776403231241,35.48,74723.19,11.8,-0.45712,0.00016,27.35958]
[1776403236276,35.48,74723.67,11.8,-0.45704,0.00016,27.35916]
[1776403241311,35.48,74723.1,11.8,-0.45713,0.00016,27.35963]
[1776403247694,35.48,74722.18,11.8,-0.45727,0.00016,27.36039]
[1776403248360,35.48,74728.93,11.8,-0.45618,0.00016,27.35465]
[1776403253395,35.47,74730.03,11.8,-0.456,0.00016,27.35369]
[1776403261917,35.47,74729.94,11.8,-0.45602,0.00016,27.35377]
[1776403262695,35.47,74729.94,11.8,-0.45601,0.00016,27.35376]
[1776403264961,35.47,74730.62,11.8,-0.4559,0.00016,27.35317]
[1776403270514,35.47,74735.85,11.8,-0.45505,0.00016,27.3485]
[1776403272063,35.47,74735.85,11.8,-0.45505,0.00016,27.3485]
[1776403272643,35.47,74736.35,11.8,-0.45497,0.00016,27.34804]
[1776403278570,35.46,74736.62,11.8,-0.45492,0.00016,27.34776]
[1776403283436,35.46,74736.22,11.8,-0.45498,0.00016,27.34812]
[1776403289018,35.46,74735.67,11.8,-0.45507,0.00016,27.34861]
[1776403295032,35.46,74735.31,11.8,-0.45513,0.00016,27.34586]
[1776403300663,35.46,74735.07,11.8,-0.45517,0.00016,27.34607]
[1776403306769,35.46,74735.14,11.8,-0.45516,0.00016,27.346]
[1776403311992,35.46,74735.14,11.8,-0.45516,0.00016,27.346]
[1776403317137,35.45,74735.3,11.8,-0.45512,0.00016,27.34582]
[1776403322881,35.45,74736.41,11.8,-0.45494,0.00016,27.3448]
[1776403327915,35.45,74737.23,11.8,-0.45481,0.00016,27.34405]
[1776403332951,35.45,74736.7,11.8,-0.45489,0.00016,27.34452]
[1776403343129,35.45,74737.07,11.8,-0.45483,0.00016,27.34418]
[1776403354097,35.44,74736.81,11.8,-0.45486,0.00016,27.34129]
[1776403355063,35.44,74736.81,11.8,-0.45486,0.00016,27.34129]
[1776403360140,35.44,74741.8,11.8,-0.45405,0.00016,27.3367]
[1776403365175,35.43,74740.46,11.8,-0.45426,0.00016,27.3379]
[1776403371217,35.43,74740.62,11.8,-0.45423,0.00016,27.33772]
[1776403376252,35.42,74740.35,11.8,-0.45427,0.00016,27.33794]
[1776403381287,35.42,74740.38,11.8,-0.45427,0.00016,27.33789]
[1776403386322,35.42,74739.52,11.8,-0.4544,0.00016,27.33866]
[1776403388408,35.42,74739.52,11.8,-0.4544,0.00016,27.33866]
[1776403394614,35.42,74739.52,11.8,-0.4544,0.00016,27.33865]
[1776403395064,35.42,74739.52,11.8,-0.4544,0.00016,27.33865]
[1776403400420,35.41,74740.83,11.8,-0.45418,0.00016,27.33739]
[1776403407468,35.4,74740.48,11.8,-0.45424,0.00016,27.33769]
[1776403413512,35.4,74740.54,11.8,-0.45422,0.00016,27.33452]
[1776403418412,35.4,74739.96,11.8,-0.45431,0.00016,27.33504]
[1776403423585,35.4,74739.65,11.8,-0.45436,0.00016,27.3353]
[1776403433655,35.39,74739.65,11.8,-0.45435,0.00016,27.33526]
[1776403440167,35.39,74739.65,11.8,-0.45435,0.00016,27.33525]
[1776403441064,35.39,74739.65,11.8,-0.45435,0.00016,27.33524]
[1776403446073,35.38,74741.56,11.8,-0.45404,0.00016,27.33346]
[1776403446302,35.38,74741.56,11.8,-0.45404,0.00016,27.33346]
[1776403451782,35.38,74747.02,11.8,-0.45315,0.00016,27.32829]
[1776403456817,35.38,74746.88,11.8,-0.45317,0.00016,27.3284]
[1776403459490,35.37,74748.97,11.8,-0.45283,0.00016,27.32638]
[1776403459531,35.37,74748.97,11.8,-0.45283,0.00016,27.32638]
[1776403460712,35.37,74752.9,11.8,-0.45219,0.00016,27.32257]
[1776403460845,35.38,74759.13,11.8,-0.45118,0.00016,27.31639]
[1776403465680,35.38,74760.7,11.8,-0.45093,0.00016,27.31482]
[1776403466752,35.38,74760.7,11.8,-0.45093,0.00016,27.31483]
[1776403467069,35.38,74760.7,11.8,-0.45093,0.00016,27.31483]
[1776403467280,35.38,74760.7,11.8,-0.45093,0.00016,27.31483]
[1776403467310,35.38,74760.7,11.8,-0.45093,0.00016,27.31483]
[1776403467311,35.38,74760.7,11.8,-0.45093,0.00016,27.31483]
[1776403467900,35.38,74764.82,11.8,-0.45026,0.00016,27.31061]
[1776403472935,35.38,74766.3,11.8,-0.45001,0.00016,27.30597]
[1776403475728,35.38,74765.98,11.8,-0.45006,0.00016,27.3063]
[1776403475849,35.38,74765.98,11.8,-0.45006,0.00016,27.3063]
[1776403475958,35.38,74765.29,11.8,-0.45018,0.00016,27.30701]
[1776403477972,35.38,74758.17,11.8,-0.45133,0.00016,27.31427]
[1776403482114,35.37,74758.24,11.8,-0.45132,0.00016,27.31417]
[1776403488045,35.36,74757.08,11.8,-0.45149,0.00016,27.31525]
[1776403488382,35.36,74757.08,11.8,-0.45149,0.00016,27.31525]
[1776403491034,35.36,74757.54,11.8,-0.45142,0.00016,27.31478]
[1776403492230,35.36,74757.61,11.8,-0.4514,0.00016,27.31469]
[1776403496536,35.35,74757.69,11.8,-0.45139,0.00016,27.31457]
[1776403496997,35.35,74757.69,11.8,-0.45139,0.00016,27.31457]
[1776403500797,35.35,74747.22,11.8,-0.45308,0.00016,27.3248]
[1776403506182,35.35,74747.62,11.8,-0.45302,0.00016,27.32439]
[1776403511216,35.34,74750.25,11.8,-0.45259,0.00016,27.32182]
[1776403516252,35.34,74750.1,11.8,-0.45261,0.00016,27.32194]
[1776403521286,35.34,74750.1,11.8,-0.4526,0.00016,27.32191]
[1776403522065,35.34,74750.1,11.8,-0.4526,0.00016,27.32191]
[1776403527329,35.33,74746.92,11.8,-0.45312,0.00016,27.32494]
[1776403532365,35.33,74742.58,11.8,-0.45382,0.00016,27.32594]
[1776403536408,35.33,74741.57,11.8,-0.45398,0.00016,27.32689]
[1776403541428,35.33,74739.06,11.8,-0.45439,0.00016,27.32921]
[1776403541840,35.33,74739.06,12.2,-0.45439,0.00016,27.32921]
[1776403542078,35.33,74739.06,12.8,-0.45439,0.00016,27.32921]
[1776403543442,35.33,74732.86,12.8,-0.4554,0.00016,27.33483]
[1776403544526,35.33,74732.86,12.8,-0.4554,0.00016,27.33483]
[1776403544953,35.33,74732.86,12.8,-0.4554,0.00016,27.33483]
[1776403546705,35.33,74728.58,12.8,-0.45609,0.00016,27.3386]
[1776403548104,35.33,74728.64,12.8,-0.45608,0.00016,27.33854]
[1776403548105,35.33,74728.64,12.8,-0.45608,0.00016,27.33854]
[1776403548183,35.33,74728.64,12.8,-0.45608,0.00016,27.33854]
[1776403548477,35.33,74720.61,12.8,-0.45739,0.00016,27.3454]
[1776403550135,35.33,74720.61,12.8,-0.45739,0.00016,27.3454]
[1776403555526,35.33,74719.6,12.8,-0.45756,0.00016,27.34625]
[1776403561567,35.33,74720.58,12.8,-0.4574,0.00016,27.34543]
[1776403566603,35.33,74717.93,12.8,-0.45783,0.00016,27.34762]
[1776403572784,35.33,74717.36,12.8,-0.45792,0.00016,27.34809]
[1776403578687,35.33,74716.94,12.8,-0.45799,0.00016,27.34843]
[1776403584729,35.33,74716.55,12.8,-0.45805,0.00016,27.34874]
[1776403589765,35.33,74713.06,12.8,-0.45862,0.00016,27.35156]
[1776403592338,35.33,74713.23,12.8,-0.45859,0.00016,27.35142]
[1776403600468,35.33,74708.34,12.8,-0.45939,0.00016,27.35221]
[1776403606143,35.33,74708.27,12.8,-0.4594,0.00016,27.35228]
[1776403607485,35.33,74708.24,12.8,-0.4594,0.00016,27.3523]
[1776403610770,35.33,74717.74,12.8,-0.45786,0.00016,27.3447]
[1776403613768,35.33,74716.16,12.8,-0.45811,0.00016,27.34599]
[1776403613937,35.33,74708.41,12.8,-0.45938,0.00016,27.35217]
[1776403617753,35.33,74706.25,12.8,-0.45973,0.00016,27.35385]
[1776403617786,35.33,74706.25,12.8,-0.45973,0.00016,27.35385]
[1776403623000,35.33,74704.63,12.8,-0.45999,0.00016,27.3551]
[1776403625408,35.33,74704.85,12.8,-0.45996,0.00016,27.35494]
[1776403625508,35.33,74704.85,12.8,-0.45996,0.00016,27.35494]
[1776403625513,35.33,74704.85,12.8,-0.45996,0.00016,27.35494]
[1776403625510,35.33,74704.53,12.8,-0.46001,0.00016,27.35518]
[1776403627711,35.34,74701.42,12.8,-0.46052,0.00016,27.35753]
[1776403633069,35.34,74706.39,12.8,-0.45971,0.00016,27.35377]
[1776403636874,35.34,74706.21,12.8,-0.45974,0.00016,27.35391]
[1776403642133,35.34,74703.99,12.8,-0.4601,0.00016,27.35561]
[1776403642613,35.34,74703.99,12.8,-0.4601,0.00016,27.35561]
[1776403649184,35.34,74703.99,12.8,-0.4601,0.00016,27.35561]
[1776403651063,35.34,74704.18,12.8,-0.46007,0.00016,27.35547]
[1776403651074,35.34,74704.18,12.8,-0.46007,0.00016,27.35547]
[1776403651079,35.34,74704.18,12.8,-0.46007,0.00016,27.35547]
[1776403651083,35.34,74704.18,12.8,-0.46007,0.00016,27.35547]
[1776403651090,35.34,74704.18,12.8,-0.46007,0.00016,27.35547]
[1776403651096,35.34,74704.18,12.8,-0.46007,0.00016,27.35547]
[1776403652650,35.34,74704.0,12.8,-0.4601,0.00016,27.35253]
[1776403656674,35.34,74707.54,12.8,-0.45952,0.00016,27.34981]
[1776403657240,35.34,74708.07,12.8,-0.45943,0.00016,27.3494]
[1776403662276,35.34,74707.85,12.8,-0.45947,0.00016,27.34959]
[1776403668318,35.34,74708.26,12.8,-0.45941,0.00016,27.34928]
[1776403673352,35.35,74710.9,12.8,-0.45898,0.00016,27.34722]
[1776403679395,35.35,74710.67,12.8,-0.45902,0.00016,27.34742]
[1776403684430,35.35,74715.38,12.8,-0.45825,0.00016,27.34366]
[1776403691364,35.35,74715.91,12.8,-0.45817,0.00016,27.34323]
[1776403696341,35.35,74718.5,12.8,-0.45775,0.00016,27.34112]
[1776403701550,35.35,74719.28,12.8,-0.45762,0.00016,27.34048]
[1776403705652,35.35,74719.18,12.8,-0.45764,0.00016,27.34057]
[1776403711620,35.35,74719.05,12.8,-0.45765,0.00016,27.3376]
[1776403712656,35.35,74719.05,12.8,-0.45765,0.00016,27.3376]
[1776403712722,35.35,74719.05,12.8,-0.45765,0.00016,27.3376]
[1776403714642,35.35,74712.59,12.8,-0.45871,0.00016,27.34285]
[1776403715912,35.35,74712.59,12.8,-0.45871,0.00016,27.34285]
[1776403717662,35.36,74705.66,12.8,-0.45984,0.00016,27.34828]
[1776403721134,35.36,74705.45,12.8,-0.45987,0.00016,27.34844]
[1776403721484,35.36,74705.63,12.8,-0.45984,0.00016,27.34831]
[1776403725346,35.36,74700.49,12.8,-0.46068,0.00016,27.35219]
[1776403725422,35.36,74700.42,12.8,-0.46069,0.00016,27.35223]
[1776403728072,35.36,74700.14,12.8,-0.46074,0.00016,27.35244]
[1776403733775,35.35,74698.98,12.8,-0.46092,0.00016,27.35327]
[1776403736782,35.35,74698.39,12.8,-0.46102,0.00016,27.3537]
[1776403742838,35.35,74697.37,12.8,-0.46118,0.00016,27.35443]
[1776403747873,35.35,74698.42,12.8,-0.46101,0.00016,27.35367]
[1776403752908,35.35,74697.49,12.8,-0.46117,0.00016,27.35436]
[1776403755384,35.35,74696.73,12.8,-0.46129,0.00016,27.35491]
[1776403755425,35.35,74696.73,12.8,-0.46129,0.00016,27.35491]
[1776403755442,35.35,74696.73,12.8,-0.46129,0.00016,27.35491]
[1776403755482,35.35,74696.73,12.8,-0.46129,0.00016,27.35491]
[1776403755485,35.35,74696.53,12.8,-0.46132,0.00016,27.35505]
[1776403756064,35.35,74696.53,12.8,-0.46132,0.00016,27.35505]
[1776403756331,35.35,74696.53,12.8,-0.46132,0.00016,27.35505]
[1776403756414,35.35,74687.54,12.8,-0.46279,0.00016,27.36138]
[1776403761970,35.36,74684.8,12.8,-0.46324,0.00016,27.36326]
[1776403767006,35.36,74680.04,12.8,-0.46402,0.00016,27.3664]
[1776403767672,35.36,74680.04,12.8,-0.46402,0.00016,27.3664]
[1776403773049,35.36,74679.48,12.8,-0.46411,0.00016,27.3637]
[1776403778084,35.36,74679.55,12.8,-0.4641,0.00016,27.36367]
[1776403780027,35.36,74682.45,12.8,-0.46362,0.00016,27.36178]
[1776403785133,35.36,74686.9,12.8,-0.4629,0.00016,27.35879]
[1776403790168,35.36,74687.47,12.8,-0.4628,0.00016,27.35838]
[1776403795202,35.35,74687.51,12.8,-0.46279,0.00016,27.35834]
[1776403797778,35.35,74687.47,12.8,-0.4628,0.00016,27.35836]
[1776403798289,35.35,74687.47,12.8,-0.4628,0.00016,27.35836]
[1776403804266,35.35,74688.52,12.8,-0.46262,0.00016,27.35761]
[1776403804784,35.35,74688.52,12.8,-0.46262,0.00016,27.35761]
[1776403804822,35.35,74688.52,12.8,-0.46262,0.00016,27.35761]
[1776403805273,35.34,74692.21,12.8,-0.46202,0.00016,27.35504]
[1776403807000,35.34,74693.65,12.8,-0.46178,0.00016,27.35402]
[1776403807286,35.34,74693.86,12.8,-0.46175,0.00016,27.35387]
[1776403809004,35.34,74693.9,12.8,-0.46174,0.00016,27.35383]
[1776403809077,35.34,74693.9,12.8,-0.46174,0.00016,27.35383]
[1776403809301,35.34,74690.95,12.8,-0.46222,0.00016,27.35591]
[1776403814591,35.34,74690.27,12.8,-0.46233,0.00016,27.35636]
[1776403820378,35.33,74689.75,12.8,-0.46241,0.00016,27.3567]
[1776403821898,35.33,74689.75,12.8,-0.46241,0.00016,27.3567]
[1776403823405,35.33,74689.64,12.8,-0.46243,0.00016,27.35677]
[1776403829441,35.33,74689.5,12.8,-0.46245,0.00016,27.35686]
[1776403833781,35.33,74687.76,12.8,-0.46273,0.00016,27.35498]
[1776403834475,35.33,74682.1,12.8,-0.46366,0.00016,27.35879]
[1776403837849,35.33,74679.97,12.8,-0.46401,0.00016,27.36019]
[1776403843538,35.34,74677.93,12.8,-0.46434,0.00016,27.36153]
[1776403845547,35.34,74677.7,12.8,-0.46438,0.00016,27.36168]
[1776403850607,35.34,74677.4,12.8,-0.46443,0.00016,27.36188]
[1776403855642,35.34,74676.94,12.8,-0.46451,0.00016,27.36219]
[1776403862691,35.35,74677.75,12.8,-0.46438,0.00016,27.36169]
[1776403867726,35.35,74677.66,12.8,-0.46439,0.00016,27.36175]
[1776403870114,35.35,74677.63,12.8,-0.4644,0.00016,27.36177]
[1776403870126,35.35,74677.63,12.8,-0.4644,0.00016,27.36177]
[1776403870223,35.35,74677.63,12.8,-0.4644,0.00016,27.36177]
[1776403870747,35.35,74687.06,12.8,-0.46286,0.00016,27.35556]
[1776403874776,35.35,74691.94,12.8,-0.46206,0.00016,27.35217]
[1776403879811,35.35,74691.36,12.8,-0.46216,0.00016,27.35257]
[1776403883409,35.35,74691.08,12.8,-0.4622,0.00016,27.35276]
[1776403883414,35.35,74691.08,12.8,-0.4622,0.00016,27.35276]
[1776403885441,35.35,74691.15,12.8,-0.46219,0.00016,27.35271]
[1776403894800,35.34,74690.21,12.8,-0.46234,0.00016,27.35334]
[1776403897032,35.34,74688.08,12.8,-0.46268,0.00016,27.35171]
[1776403899839,35.33,74688.3,12.8,-0.46264,0.00016,27.35154]
[1776403900069,35.33,74688.3,12.8,-0.46264,0.00016,27.35154]
[1776403900071,35.33,74688.3,12.8,-0.46264,0.00016,27.35154]
[1776403900122,35.33,74680.23,12.8,-0.46396,0.00016,27.35694]
[1776403901530,35.33,74680.23,12.8,-0.46396,0.00016,27.35694]
[1776403901583,35.33,74680.23,12.8,-0.46396,0.00016,27.35694]
[1776403901607,35.33,74674.44,12.8,-0.4649,0.00016,27.36062]
[1776403902606,35.33,74663.79,12.8,-0.46664,0.00016,27.36701]
[1776403904242,35.33,74662.8,12.8,-0.46681,0.00016,27.36758]
[1776403910023,35.33,74662.88,12.8,-0.46679,0.00016,27.36754]
[1776403913281,35.33,74666.03,12.8,-0.46628,0.00016,27.36572]
[1776403919087,35.33,74667.18,12.8,-0.46609,0.00016,27.36505]
[1776403929160,35.34,74667.04,12.8,-0.46612,0.00016,27.36514]
[1776403931571,35.34,74667.18,12.8,-0.46609,0.00016,27.36506]
[1776403931574,35.34,74667.18,12.8,-0.46609,0.00016,27.36506]
[1776403932181,35.34,74676.53,12.8,-0.46457,0.00016,27.35934]
[1776403937220,35.34,74678.67,12.8,-0.46422,0.00016,27.35799]
[1776403938843,35.34,74678.67,12.8,-0.46422,0.00016,27.35799]
[1776403939234,35.34,74679.63,12.8,-0.46406,0.00016,27.35737]
[1776403939923,35.34,74679.63,12.8,-0.46406,0.00016,27.35737]
[1776403940268,35.34,74679.63,12.8,-0.46406,0.00016,27.35737]
[1776403940394,35.34,74679.63,12.8,-0.46406,0.00016,27.35737]
[1776403940558,35.34,74679.74,12.8,-0.46404,0.00016,27.35729]
[1776403940852,35.34,74679.74,12.8,-0.46404,0.00016,27.35729]
[1776403941034,35.34,74679.74,12.8,-0.46404,0.00016,27.35729]
[1776403941248,35.34,74668.19,12.8,-0.46593,0.00016,27.36448]
[1776403941853,35.34,74668.19,12.8,-0.46593,0.00016,27.36448]
[1776403943262,35.34,74675.63,12.8,-0.46472,0.00016,27.35993]
[1776403947756,35.34,74678.7,12.8,-0.46422,0.00016,27.35798]
[1776403947764,35.34,74678.7,12.8,-0.46422,0.00016,27.35798]
[1776403947866,35.34,74678.7,12.8,-0.46422,0.00016,27.35798]
[1776403947877,35.34,74678.7,12.8,-0.46422,0.00016,27.35798]
[1776403949880,35.34,74681.79,12.8,-0.46371,0.00016,27.35597]
[1776403951355,35.34,74681.66,12.8,-0.46373,0.00016,27.35605]
[1776403951370,35.34,74681.66,12.8,-0.46373,0.00016,27.35605]
[1776403957033,35.34,74682.0,12.8,-0.46367,0.00016,27.35273]
[1776403957994,35.34,74682.32,12.8,-0.46362,0.00016,27.35251]
[1776403958064,35.34,74682.32,12.8,-0.46362,0.00016,27.35251]
[1776403958497,35.34,74682.32,12.8,-0.46362,0.00016,27.35251]
[1776403958842,35.34,74682.32,12.8,-0.46362,0.00016,27.35251]
[1776403958845,35.34,74682.32,12.8,-0.46362,0.00016,27.35251]
[1776403958847,35.34,74682.32,12.8,-0.46362,0.00016,27.35251]
[1776403959547,35.34,74677.99,12.8,-0.46433,0.00016,27.35533]
[1776403959550,35.34,74667.95,12.8,-0.46597,0.00016,27.36154]
[1776403966424,35.34,74665.18,12.8,-0.46642,0.00016,27.36317]
[1776403971459,35.34,74664.83,12.8,-0.46648,0.00016,27.36338]
[1776403976494,35.34,74665.04,12.8,-0.46645,0.00016,27.36327]
[1776403981529,35.34,74665.58,12.8,-0.46636,0.00016,27.36296]
[1776403986564,35.35,74665.08,12.8,-0.46644,0.00016,27.36325]
[1776403991599,35.35,74670.92,12.8,-0.46549,0.00016,27.35979]
[1776403996029,35.35,74673.32,12.8,-0.4651,0.00016,27.35832]
[1776403996069,35.35,74673.32,12.8,-0.4651,0.00016,27.35832]
[1776403996573,35.35,74673.32,12.8,-0.4651,0.00016,27.35832]
[1776403996666,35.35,74673.32,12.8,-0.4651,0.00016,27.35832]
[1776403996672,35.35,74677.34,12.8,-0.46444,0.00016,27.35579]
[1776403997867,35.35,74677.34,12.8,-0.46444,0.00016,27.35579]
[1776404000713,35.35,74685.36,12.8,-0.46313,0.00016,27.35053]
[1776404003748,35.34,74684.73,12.8,-0.46323,0.00016,27.35094]
[1776404004791,35.34,74684.73,12.8,-0.46323,0.00016,27.35094]
[1776404004893,35.34,74684.73,12.8,-0.46323,0.00016,27.35094]
[1776404004909,35.34,74684.73,12.8,-0.46323,0.00016,27.35094]
[1776404006264,35.34,74683.98,12.8,-0.46335,0.00016,27.35144]
[1776404006265,35.34,74683.98,12.8,-0.46335,0.00016,27.35144]
[1776404007063,35.34,74683.74,12.8,-0.46339,0.00016,27.3516]
[1776404012757,35.34,74683.2,12.8,-0.46347,0.00016,27.34887]
[1776404013946,35.34,74684.1,12.8,-0.46333,0.00016,27.34827]
[1776404013950,35.34,74684.1,12.8,-0.46333,0.00016,27.34827]
[1776404017025,35.34,74684.24,12.8,-0.4633,0.00016,27.34817]
[1776404018064,35.34,74684.36,12.8,-0.46328,0.00016,27.34808]
[1776404018114,35.34,74684.36,12.8,-0.46328,0.00016,27.34808]
[1776404023831,35.33,74678.0,12.8,-0.46432,0.00016,27.35224]
[1776404029309,35.33,74679.09,12.8,-0.46414,0.00016,27.35152]
[1776404034908,35.33,74679.24,12.8,-0.46411,0.00016,27.35141]
[1776404039942,35.32,74679.1,12.8,-0.46413,0.00016,27.35149]
[1776404043114,35.32,74680.92,12.8,-0.46384,0.00016,27.3503]
[1776404043122,35.32,74680.92,12.8,-0.46384,0.00016,27.3503]
[1776404043125,35.32,74680.92,12.8,-0.46384,0.00016,27.3503]
[1776404043180,35.32,74680.92,12.8,-0.46384,0.00016,27.3503]
[1776404043188,35.32,74680.92,12.8,-0.46384,0.00016,27.3503]
[1776404047021,35.32,74686.17,12.8,-0.46298,0.00016,27.34679]
[1776404048092,35.32,74686.14,12.8,-0.46298,0.00016,27.34681]
[1776404054041,35.32,74686.9,12.8,-0.46286,0.00016,27.34629]
[1776404059076,35.32,74688.31,12.8,-0.46263,0.00016,27.34532]
[1776404065118,35.32,74688.17,12.8,-0.46265,0.00016,27.34541]
[1776404067417,35.32,74688.06,12.8,-0.46267,0.00016,27.34549]
[1776404069146,35.32,74695.72,12.8,-0.46142,0.00016,27.34009]
[1776404074181,35.32,74698.55,12.8,-0.46095,0.00016,27.33495]
[1776404080226,35.32,74698.77,12.8,-0.46092,0.00016,27.3348]
[1776404085261,35.32,74698.7,12.8,-0.46093,0.00016,27.33486]
[1776404089280,35.33,74698.8,12.8,-0.46092,0.00016,27.3348]
[1776404095331,35.33,74698.95,12.8,-0.46089,0.00016,27.33471]
[1776404099454,35.33,74698.92,12.8,-0.4609,0.00016,27.33473]
[1776404099555,35.33,74698.92,12.8,-0.4609,0.00016,27.33474]
[1776404100838,35.33,74698.92,12.8,-0.4609,0.00016,27.33474]
[1776404101544,35.33,74698.88,12.8,-0.46091,0.00016,27.33476]
[1776404105279,35.33,74696.39,12.8,-0.46131,0.00016,27.33657]
[1776404105628,35.33,74696.39,12.8,-0.46131,0.00016,27.33657]
[1776404105713,35.33,74696.39,12.8,-0.46131,0.00016,27.33656]
[1776404111134,35.32,74696.12,12.8,-0.46135,0.00016,27.33675]
[1776404118497,35.32,74695.89,12.8,-0.46139,0.00016,27.33689]
[1776404124539,35.32,74695.96,12.8,-0.46137,0.00016,27.33683]
[1776404125271,35.32,74695.96,12.8,-0.46137,0.00016,27.33683]
[1776404125546,35.32,74700.37,12.8,-0.46065,0.00016,27.33358]
[1776404126328,35.32,74700.37,12.8,-0.46065,0.00016,27.33358]
[1776404131587,35.32,74705.9,12.8,-0.45975,0.00016,27.32633]
[1776404136625,35.32,74704.22,12.8,-0.46002,0.00016,27.32762]
[1776404142667,35.32,74702.46,12.8,-0.46031,0.00016,27.32894]
[1776404147702,35.31,74702.65,12.8,-0.46027,0.00016,27.32878]
[1776404152737,35.31,74705.51,12.8,-0.45981,0.00016,27.3266]
[1776404157859,35.32,74702.55,12.8,-0.46029,0.00016,27.32887]
[1776404161297,35.32,74700.47,12.8,-0.46063,0.00016,27.33044]
[1776404161801,35.32,74695.55,12.8,-0.46144,0.00016,27.33405]
[1776404165075,35.32,74694.96,12.8,-0.46153,0.00016,27.33448]
[1776404171910,35.32,74690.61,12.8,-0.46225,0.00016,27.33758]
[1776404175910,35.32,74692.78,12.8,-0.46189,0.00016,27.33605]
[1776404181941,35.32,74698.35,12.8,-0.46098,0.00016,27.33204]
[1776404186977,35.33,74700.14,12.8,-0.46069,0.00016,27.33073]
[1776404194029,35.33,74700.57,12.8,-0.46062,0.00016,27.32734]
[1776404200071,35.33,74699.82,12.8,-0.46075,0.00016,27.32791]
[1776404207120,35.34,74699.27,12.8,-0.46084,0.00016,27.32834]
[1776404212155,35.34,74699.2,12.8,-0.46085,0.00016,27.3284]
[1776404217190,35.34,74701.32,12.8,-0.46051,0.00016,27.32684]
[1776404220247,35.34,74701.25,12.8,-0.46052,0.00016,27.3269]
[1776404220868,35.34,74701.25,12.8,-0.46052,0.00016,27.3269]
[1776404220875,35.34,74701.25,12.8,-0.46052,0.00016,27.3269]
[1776404221218,35.34,74690.21,12.8,-0.46233,0.00016,27.33488]
[1776404227582,35.35,74687.13,12.8,-0.46283,0.00016,27.33701]
[1776404228063,35.35,74687.13,12.8,-0.46283,0.00016,27.33701]
[1776404229434,35.35,74685.82,12.8,-0.46304,0.00016,27.3379]
[1776404235317,35.35,74687.41,12.8,-0.46278,0.00016,27.33683]
[1776404240350,35.35,74687.49,12.8,-0.46277,0.00016,27.33678]
[1776404242085,35.35,74687.49,12.8,-0.46277,0.00016,27.33678]
[1776404242808,35.35,74687.33,12.8,-0.4628,0.00016,27.33689]
[1776404243154,35.35,74687.33,12.8,-0.4628,0.00016,27.33689]
[1776404243372,35.35,74696.95,12.8,-0.46123,0.00016,27.33011]
[1776404248407,35.35,74698.95,12.8,-0.4609,0.00016,27.32865]
[1776404257050,35.35,74698.55,12.8,-0.46097,0.00016,27.32588]
[1776404258600,35.36,74697.23,12.8,-0.46119,0.00016,27.32686]
[1776404259052,35.36,74697.23,12.8,-0.46119,0.00016,27.32686]
[1776404264519,35.36,74691.86,12.8,-0.46206,0.00016,27.33072]
[1776404267556,35.36,74695.48,12.8,-0.46147,0.00016,27.32815]
[1776404268353,35.36,74696.86,12.8,-0.46125,0.00016,27.32715]
[1776404276602,35.37,74701.95,12.8,-0.46042,0.00016,27.32342]
[1776404278718,35.37,74701.73,12.8,-0.46046,0.00016,27.32359]
[1776404284659,35.37,74700.47,12.8,-0.46067,0.00016,27.32455]
[1776404290130,35.37,74699.08,12.8,-0.4609,0.00016,27.32558]
[1776404294162,35.38,74703.09,12.8,-0.46024,0.00016,27.32261]
[1776404298235,35.38,74701.72,12.8,-0.46047,0.00016,27.32365]
[1776404298271,35.38,74702.54,12.8,-0.46034,0.00016,27.32303]
[1776404298537,35.38,74702.54,12.8,-0.46034,0.00016,27.32303]
[1776404298540,35.38,74702.54,12.8,-0.46034,0.00016,27.32303]
[1776404298756,35.38,74705.38,12.8,-0.45987,0.00016,27.32088]
[1776404299770,35.38,74705.38,12.8,-0.45987,0.00016,27.32088]
[1776404299775,35.38,74705.38,12.8,-0.45987,0.00016,27.32088]
[1776404305806,35.38,74706.79,12.8,-0.45964,0.00016,27.3198]
[1776404310841,35.38,74707.31,12.8,-0.45956,0.00016,27.31941]
[1776404315875,35.38,74707.88,12.8,-0.45946,0.00016,27.31589]
[1776404321918,35.38,74705.71,12.8,-0.45982,0.00016,27.31757]
[1776404328967,35.39,74702.94,12.8,-0.46027,0.00016,27.31969]
[1776404335009,35.39,74702.41,12.8,-0.46036,0.00016,27.32009]
[1776404340044,35.38,74703.25,12.8,-0.46022,0.00016,27.31943]
[1776404345079,35.38,74707.56,12.8,-0.45952,0.00016,27.31613]
[1776404352128,35.38,74708.54,12.8,-0.45936,0.00016,27.31538]
[1776404357163,35.38,74705.43,12.8,-0.45987,0.00016,27.31779]
[1776404362200,35.39,74704.76,12.8,-0.45998,0.00016,27.31832]
[1776404369249,35.39,74703.99,12.8,-0.46011,0.00016,27.31892]
[1776404371251,35.39,74704.03,12.8,-0.4601,0.00016,27.31889]
[1776404371254,35.39,74704.03,12.8,-0.4601,0.00016,27.31889]
[1776404371288,35.39,74704.03,12.8,-0.4601,0.00016,27.31889]
[1776404371298,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404371353,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404371495,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404371628,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404371716,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404372156,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404372160,35.39,74703.13,12.8,-0.46024,0.00016,27.31649]
[1776404372274,35.39,74680.81,12.8,-0.46388,0.00016,27.33218]
[1776404372552,35.39,74680.81,12.8,-0.46388,0.00016,27.33218]
[1776404373281,35.39,74675.68,12.8,-0.46472,0.00016,27.33547]
[1776404374635,35.39,74675.35,12.8,-0.46478,0.00016,27.33568]
[1776404380329,35.4,74678.44,12.8,-0.46427,0.00016,27.33374]
[1776404385365,35.4,74679.7,12.8,-0.46407,0.00016,27.33294]
[1776404386333,35.4,74679.7,12.8,-0.46407,0.00016,27.33294]
[1776404391019,35.4,74679.1,12.8,-0.46417,0.00016,27.33333]
[1776404391410,35.4,74668.82,12.8,-0.46585,0.00016,27.3397]
[1776404393427,35.4,74667.76,12.8,-0.46602,0.00016,27.34033]
[1776404393651,35.4,74667.76,12.8,-0.46602,0.00016,27.34033]
[1776404394312,35.4,74667.76,12.8,-0.46602,0.00016,27.34033]
[1776404399465,35.4,74661.62,12.8,-0.46702,0.00016,27.34388]
[1776404404502,35.4,74661.87,12.8,-0.46698,0.00016,27.34374]
[1776404408051,35.4,74661.73,12.8,-0.46701,0.00016,27.34382]
[1776404408093,35.4,74661.73,12.8,-0.46701,0.00016,27.34382]
[1776404408128,35.4,74661.73,12.8,-0.46701,0.00016,27.34382]
[1776404408641,35.4,74661.73,12.8,-0.46701,0.00016,27.34382]
[1776404409220,35.4,74661.73,12.8,-0.46701,0.00016,27.34382]
[1776404409248,35.4,74648.68,12.8,-0.46914,0.00016,27.35078]
[1776404410600,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404412489,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404412575,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404413142,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404413210,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404413257,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404413259,35.4,74642.68,12.8,-0.47012,0.00016,27.35372]
[1776404414068,35.41,74633.72,12.8,-0.47158,0.00016,27.3578]
[1776404419666,35.41,74629.31,12.8,-0.4723,0.00016,27.35968]
[1776404420508,35.41,74629.31,12.8,-0.4723,0.00016,27.35968]
[1776404422687,35.41,74641.09,12.8,-0.47038,0.00016,27.35449]
[1776404425708,35.41,74646.43,12.8,-0.46951,0.00016,27.35192]
[1776404431181,35.41,74646.59,12.8,-0.46948,0.00016,27.35184]
[1776404431257,35.41,74646.59,12.8,-0.46948,0.00016,27.35184]
[1776404431513,35.41,74647.86,12.8,-0.46927,0.00016,27.34813]
[1776404435211,35.41,74651.68,12.8,-0.46865,0.00016,27.34619]
[1776404437792,35.41,74658.5,12.8,-0.46753,0.00016,27.34256]
[1776404442632,35.41,74659.66,12.8,-0.46735,0.00016,27.34193]
[1776404443719,35.41,74660.04,12.8,-0.46728,0.00016,27.34172]
[1776404448869,35.41,74663.08,12.8,-0.46679,0.00016,27.34001]
[1776404453905,35.41,74666.23,12.8,-0.46627,0.00016,27.33818]
[1776404458940,35.41,74665.91,12.8,-0.46632,0.00016,27.33835]
[1776404461310,35.41,74666.33,12.8,-0.46625,0.00016,27.33811]
[1776404461899,35.4,74666.33,12.8,-0.46625,0.00016,27.3381]
[1776404462032,35.4,74666.33,12.8,-0.46625,0.00016,27.3381]
[1776404463975,35.4,74673.68,12.8,-0.46505,0.00016,27.33367]
[1776404467777,35.4,74674.33,12.8,-0.46494,0.00016,27.33326]
[1776404470162,35.4,74674.33,12.8,-0.46494,0.00016,27.33325]
[1776404470206,35.4,74675.05,12.8,-0.46482,0.00016,27.3328]
[1776404474045,35.4,74681.01,12.8,-0.46385,0.00016,27.32899]
[1776404474429,35.4,74681.01,12.8,-0.46385,0.00016,27.32899]
[1776404480090,35.39,74685.62,12.8,-0.4631,0.00016,27.32592]
[1776404483403,35.39,74685.12,12.8,-0.46318,0.00016,27.32626]
[1776404489150,35.39,74685.22,12.8,-0.46316,0.00016,27.32617]
[1776404497206,35.38,74685.86,12.8,-0.46305,0.00016,27.32263]
[1776404502241,35.38,74685.22,12.8,-0.46315,0.00016,27.32304]
[1776404504625,35.38,74685.14,12.8,-0.46316,0.00016,27.32309]
[1776404505063,35.38,74685.14,12.8,-0.46316,0.00016,27.32309]
[1776404505262,35.38,74681.21,12.8,-0.4638,0.00016,27.32569]
[1776404510290,35.37,74681.42,12.8,-0.46377,0.00016,27.32554]
[1776404512992,35.37,74681.45,12.8,-0.46376,0.00016,27.32551]
[1776404518353,35.36,74680.61,12.8,-0.46389,0.00016,27.32603]
[1776404523387,35.36,74680.39,12.8,-0.46393,0.00016,27.32616]
[1776404527661,35.36,74680.38,12.8,-0.46393,0.00016,27.32616]
[1776404528423,35.35,74684.34,12.8,-0.46328,0.00016,27.32353]
[1776404528849,35.35,74684.34,12.8,-0.46328,0.00016,27.32353]
[1776404534465,35.35,74684.14,12.8,-0.46331,0.00016,27.32365]
[1776404540507,35.35,74681.85,12.8,-0.46368,0.00016,27.32515]
[1776404543395,35.35,74681.85,12.8,-0.46368,0.00016,27.32515]
[1776404545567,35.34,74681.89,12.8,-0.46367,0.00016,27.32511]
[1776404545668,35.34,74681.89,12.8,-0.46367,0.00016,27.32511]
[1776404551584,35.34,74679.54,12.8,-0.46405,0.00016,27.32354]
[1776404557047,35.34,74679.61,12.8,-0.46404,0.00016,27.32349]
[1776404565024,35.33,74679.91,12.8,-0.46398,0.00016,27.32327]
[1776404570716,35.32,74681.48,12.8,-0.46372,0.00016,27.32221]
[1776404577623,35.32,74679.75,12.8,-0.464,0.00016,27.32333]
[1776404577832,35.32,74679.75,12.8,-0.464,0.00016,27.32333]
[1776404581283,35.32,74680.06,12.8,-0.46395,0.00016,27.32312]
[1776404581496,35.32,74680.06,12.8,-0.46395,0.00016,27.32312]
[1776404581340,35.31,74680.13,12.8,-0.46394,0.00016,27.32307]
[1776404586829,35.31,74682.14,12.8,-0.4636,0.00016,27.32173]
[1776404588672,35.31,74681.96,12.8,-0.46363,0.00016,27.32184]
[1776404594064,35.3,74683.58,12.8,-0.46337,0.00016,27.32074]
[1776404595059,35.3,74683.58,12.8,-0.46336,0.00016,27.32074]
[1776404595196,35.3,74683.58,12.8,-0.46336,0.00016,27.32074]
[1776404595298,35.3,74681.96,12.8,-0.46363,0.00016,27.32181]
[1776404600927,35.3,74679.48,12.8,-0.46403,0.00016,27.32343]
[1776404605439,35.3,74677.98,12.8,-0.46428,0.00016,27.32439]
[1776404605540,35.3,74678.1,12.8,-0.46426,0.00016,27.32431]
[1776404610999,35.29,74682.12,12.8,-0.4636,0.00016,27.31859]
[1776404618804,35.29,74681.94,12.8,-0.46362,0.00016,27.31871]
[1776404619843,35.29,74681.94,12.8,-0.46362,0.00016,27.31871]
[1776404621946,35.29,74681.87,12.8,-0.46363,0.00016,27.31875]
[1776404622068,35.29,74681.87,12.8,-0.46363,0.00016,27.31875]
[1776404626324,35.29,74676.0,12.8,-0.46459,0.00016,27.32255]
[1776404626425,35.29,74676.0,12.8,-0.46459,0.00016,27.32255]
[1776404632408,35.29,74671.71,12.8,-0.4653,0.00016,27.32522]
[1776404637075,35.29,74670.78,12.8,-0.46545,0.00016,27.3258]
[1776404637080,35.29,74670.78,12.8,-0.46545,0.00016,27.3258]
[1776404642217,35.29,74666.59,12.8,-0.46614,0.00016,27.32833]
[1776404646527,35.3,74666.03,12.8,-0.46623,0.00016,27.32867]
[1776404653294,35.3,74665.07,12.8,-0.46639,0.00016,27.32924]
[1776404658329,35.3,74665.16,12.8,-0.46637,0.00016,27.32918]
[1776404663364,35.3,74665.51,12.8,-0.46632,0.00016,27.32898]
[1776404668399,35.3,74665.23,12.8,-0.46636,0.00016,27.32914]
[1776404673962,35.3,74664.78,12.8,-0.46643,0.00016,27.32633]
[1776404673971,35.3,74664.78,12.8,-0.46643,0.00016,27.32633]
[1776404674442,35.3,74656.73,12.8,-0.46775,0.00016,27.33087]
[1776404675449,35.3,74649.35,12.8,-0.46896,0.00016,27.33477]
[1776404676233,35.3,74649.35,12.8,-0.46896,0.00016,27.33477]
[1776404678007,35.3,74648.37,12.8,-0.46913,0.00016,27.33527]
[1776404685521,35.3,74646.43,12.8,-0.46944,0.00016,27.33625]
[1776404692570,35.3,74647.73,12.8,-0.46923,0.00016,27.3356]
[1776404694312,35.3,74648.82,12.8,-0.46905,0.00016,27.33505]
[1776404694339,35.3,74648.82,12.8,-0.46905,0.00016,27.33505]
[1776404694461,35.3,74648.82,12.8,-0.46905,0.00016,27.33505]
[1776404694584,35.3,74662.35,12.8,-0.46684,0.00016,27.32775]
[1776404694701,35.3,74662.35,12.8,-0.46684,0.00016,27.32775]
[1776404695064,35.3,74662.35,12.8,-0.46684,0.00016,27.32775]
[1776404700626,35.3,74668.36,12.8,-0.46585,0.00016,27.32422]
[1776404704469,35.3,74663.93,12.8,-0.46658,0.00016,27.32683]
[1776404704648,35.3,74663.93,12.8,-0.46658,0.00016,27.32683]
[1776404704652,35.3,74663.93,12.8,-0.46658,0.00016,27.32683]
[1776404704656,35.3,74655.91,12.8,-0.46789,0.00016,27.33133]
[1776404704727,35.3,74655.91,12.8,-0.46789,0.00016,27.33133]
[1776404704735,35.3,74655.91,12.8,-0.46789,0.00016,27.33133]
[1776404704899,35.3,74655.91,12.8,-0.46789,0.00016,27.33133]
[1776404705009,35.3,74655.91,12.8,-0.46789,0.00016,27.33133]
[1776404705230,35.3,74655.91,12.8,-0.46789,0.00016,27.33133]
[1776404707569,35.3,74654.14,12.8,-0.46818,0.00016,27.33228]
[1776404708438,35.3,74653.07,12.8,-0.46836,0.00016,27.33285]
[1776404710063,35.3,74653.6,12.8,-0.46827,0.00016,27.33257]
[1776404711913,35.31,74653.17,12.8,-0.46834,0.00016,27.3328]
[1776404714726,35.31,74661.33,12.8,-0.46701,0.00016,27.32834]
[1776404716711,35.31,74663.4,12.8,-0.46667,0.00016,27.32716]
[1776404721777,35.31,74664.25,12.8,-0.46653,0.00016,27.32666]
[1776404726812,35.3,74665.96,12.8,-0.46625,0.00016,27.32566]
[1776404731850,35.31,74665.52,12.8,-0.46632,0.00016,27.32285]
[1776404736885,35.31,74667.34,12.8,-0.46602,0.00016,27.32178]
[1776404741920,35.31,74668.02,12.8,-0.46591,0.00016,27.32139]
[1776404747546,35.31,74670.32,12.8,-0.46553,0.00016,27.32]
[1776404747557,35.31,74670.32,12.8,-0.46553,0.00016,27.32]
[1776404747611,35.31,74670.32,12.8,-0.46553,0.00016,27.32]
[1776404747645,35.31,74670.48,12.8,-0.46551,0.00016,27.3199]
[1776404748622,35.31,74670.48,12.8,-0.46551,0.00016,27.3199]
[1776404753392,35.31,74676.18,12.8,-0.46457,0.00016,27.31635]
[1776404755423,35.31,74676.18,12.8,-0.46457,0.00016,27.31635]
[1776404762129,35.31,74675.93,12.8,-0.46461,0.00016,27.3165]
[1776404768110,35.31,74676.18,12.8,-0.46457,0.00016,27.31633]
[1776404773144,35.31,74676.26,12.8,-0.46456,0.00016,27.31628]
[1776404775564,35.31,74676.26,12.8,-0.46456,0.00016,27.31628]
[1776404775851,35.3,74676.33,12.8,-0.46454,0.00016,27.31623]
[1776404781201,35.3,74677.71,12.8,-0.46432,0.00016,27.31535]
[1776404784446,35.3,74677.14,12.8,-0.46441,0.00016,27.31571]
[1776404784471,35.3,74677.14,12.8,-0.46441,0.00016,27.31571]
[1776404784528,35.3,74677.0,12.8,-0.46443,0.00016,27.3158]
[1776404785064,35.3,74677.0,12.8,-0.46443,0.00016,27.3158]
[1776404786114,35.3,74675.07,12.8,-0.46475,0.00016,27.31702]
[1776404788788,35.3,74676.43,12.8,-0.46453,0.00016,27.31616]
[1776404789257,35.3,74676.82,12.8,-0.46446,0.00016,27.31591]
[1776404794291,35.3,74676.87,12.8,-0.46445,0.00016,27.31279]
[1776404795442,35.3,74676.87,12.8,-0.46445,0.00016,27.31279]
[1776404795471,35.3,74676.87,12.8,-0.46445,0.00016,27.31279]
[1776404795937,35.3,74676.87,12.8,-0.46445,0.00016,27.31279]
[1776404795937,35.3,74676.87,12.8,-0.46445,0.00016,27.31279]
[1776404796064,35.3,74676.87,12.8,-0.46445,0.00016,27.31279]
[1776404801340,35.3,74673.36,12.8,-0.46503,0.00016,27.31501]
[1776404804323,35.3,74673.25,12.8,-0.46504,0.00016,27.31508]
[1776404804456,35.3,74673.25,12.8,-0.46504,0.00016,27.31508]
[1776404806376,35.3,74665.05,12.8,-0.46639,0.00016,27.32003]
[1776404811410,35.31,74663.95,12.8,-0.46657,0.00016,27.32068]
[1776404816446,35.31,74663.5,12.8,-0.46665,0.00016,27.32095]
[1776404821481,35.31,74663.61,12.8,-0.46663,0.00016,27.32089]
[1776404827523,35.31,74663.61,12.8,-0.46663,0.00016,27.32088]
[1776404832558,35.31,74667.96,12.8,-0.46591,0.00016,27.31832]
[1776404836279,35.31,74667.85,12.8,-0.46593,0.00016,27.31839]
[1776404836494,35.31,74667.85,12.8,-0.46593,0.00016,27.31839]
[1776404836651,35.31,74667.85,12.8,-0.46593,0.00016,27.31839]
[1776404836748,35.31,74670.73,12.8,-0.46546,0.00016,27.31665]
[1776404842628,35.3,74676.43,12.8,-0.46453,0.00016,27.31308]
[1776404843388,35.3,74676.43,12.8,-0.46453,0.00016,27.31308]
[1776404848670,35.3,74676.93,12.8,-0.46444,0.00016,27.31275]
[1776404848813,35.3,74676.93,12.8,-0.46444,0.00016,27.31275]
[1776404850666,35.3,74677.56,12.8,-0.46434,0.00016,27.31235]
[1776404854119,35.3,74681.26,12.8,-0.46373,0.00016,27.30684]
[1776404859557,35.29,74687.51,12.8,-0.4627,0.00016,27.30261]
[1776404860759,35.29,74687.17,12.8,-0.46276,0.00016,27.30284]
[1776404867808,35.28,74688.42,12.8,-0.46255,0.00016,27.30195]
[1776404870015,35.28,74688.35,12.8,-0.46256,0.00016,27.30199]
[1776404876871,35.28,74693.23,12.8,-0.46175,0.00016,27.29853]
[1776404881183,35.28,74694.34,12.8,-0.46157,0.00016,27.29772]
[1776404881212,35.27,74694.44,12.8,-0.46155,0.00016,27.29765]
[1776404882192,35.27,74694.44,12.8,-0.46155,0.00016,27.29765]
[1776404883946,35.27,74698.25,12.8,-0.46093,0.00016,27.29486]
[1776404884281,35.27,74698.25,12.8,-0.46093,0.00016,27.29486]
[1776404890692,35.26,74698.75,12.8,-0.46084,0.00016,27.29444]
[1776404894330,35.26,74704.7,12.8,-0.45986,0.00016,27.28993]
[1776404898344,35.26,74708.59,12.8,-0.45922,0.00016,27.2869]
[1776404904060,35.26,74704.0,12.8,-0.45997,0.00016,27.29045]
[1776404909096,35.25,74705.34,12.8,-0.45975,0.00016,27.2894]
[1776404914134,35.25,74703.97,12.8,-0.45997,0.00016,27.28736]
[1776404918544,35.25,74704.08,12.8,-0.45995,0.00016,27.28727]
[1776404918632,35.25,74703.05,12.8,-0.46012,0.00016,27.28805]
[1776404924205,35.25,74701.0,12.8,-0.46046,0.00016,27.28961]
[1776404930247,35.25,74699.77,12.8,-0.46066,0.00016,27.29053]
[1776404935282,35.25,74699.65,12.8,-0.46068,0.00016,27.29061]
[1776404941330,35.25,74700.7,12.8,-0.46051,0.00016,27.28983]
[1776404946387,35.25,74701.56,12.8,-0.46037,0.00016,27.28918]
[1776404958450,35.25,74702.34,12.8,-0.46024,0.00016,27.28859]
[1776404964492,35.25,74702.14,12.8,-0.46027,0.00016,27.28874]
[1776404969528,35.25,74701.91,12.8,-0.46031,0.00016,27.28892]
[1776404974563,35.25,74703.09,12.8,-0.46011,0.00016,27.28493]
[1776404979597,35.25,74703.59,12.8,-0.46003,0.00016,27.28455]
[1776404984633,35.25,74703.48,12.8,-0.46005,0.00016,27.28464]
[1776404989668,35.25,74703.4,12.8,-0.46006,0.00016,27.2847]
[1776404990195,35.25,74703.4,12.8,-0.46006,0.00016,27.2847]
[1776404990586,35.25,74703.4,12.8,-0.46006,0.00016,27.2847]
[1776404990675,35.25,74704.35,12.8,-0.45991,0.00016,27.28398]
[1776404994994,35.25,74701.46,12.8,-0.46038,0.00016,27.28617]
[1776404995710,35.25,74700.74,12.8,-0.4605,0.00016,27.28671]
[1776405001666,35.25,74698.3,12.8,-0.4609,0.00016,27.28853]
[1776405001703,35.25,74698.3,12.8,-0.4609,0.00016,27.28853]
[1776405002759,35.25,74688.4,12.8,-0.46252,0.00016,27.29563]
[1776405007794,35.24,74686.89,12.8,-0.46276,0.00016,27.29666]
[1776405013836,35.24,74686.82,12.8,-0.46277,0.00016,27.29669]
[1776405018094,35.24,74686.82,12.8,-0.46277,0.00016,27.29669]
[1776405023906,35.24,74686.82,12.8,-0.46277,0.00016,27.29667]
[1776405028941,35.24,74688.25,12.8,-0.46254,0.00016,27.29569]
[1776405031962,35.24,74693.99,12.8,-0.46159,0.00016,27.28854]
[1776405037226,35.24,74694.47,12.8,-0.46151,0.00016,27.2882]
[1776405043047,35.24,74694.74,12.8,-0.46147,0.00016,27.288]
[1776405051102,35.24,74694.69,12.8,-0.46148,0.00016,27.28803]
[1776405052300,35.24,74694.69,12.8,-0.46148,0.00016,27.28803]
[1776405057940,35.23,74694.69,12.8,-0.46148,0.00016,27.28802]
[1776405059021,35.23,74694.69,12.8,-0.46147,0.00016,27.28802]
[1776405063860,35.23,74694.33,12.8,-0.46153,0.00016,27.28827]
[1776405071243,35.23,74693.9,12.8,-0.4616,0.00016,27.28857]
[1776405078292,35.23,74694.54,12.8,-0.46149,0.00016,27.2881]
[1776405083327,35.23,74694.51,12.8,-0.4615,0.00016,27.28811]
[1776405088362,35.22,74697.22,12.8,-0.46105,0.00016,27.28612]
[1776405093397,35.22,74697.72,12.8,-0.46097,0.00016,27.28266]
[1776405098432,35.22,74696.54,12.8,-0.46116,0.00016,27.28353]
[1776405103467,35.22,74696.29,12.8,-0.4612,0.00016,27.28371]
[1776405108502,35.22,74694.06,12.8,-0.46157,0.00016,27.28534]
[1776405113539,35.22,74694.32,12.8,-0.46152,0.00016,27.28515]
[1776405118574,35.22,74694.47,12.8,-0.4615,0.00016,27.28504]
[1776405121694,35.22,74694.08,12.8,-0.46156,0.00016,27.28532]
[1776405124616,35.22,74700.14,12.8,-0.46057,0.00016,27.28085]
[1776405130213,35.22,74701.76,12.8,-0.4603,0.00016,27.27963]
[1776405131281,35.22,74705.13,12.8,-0.45975,0.00016,27.27705]
[1776405131304,35.22,74705.13,12.8,-0.45975,0.00016,27.27705]
[1776405131664,35.22,74707.95,12.8,-0.45929,0.00016,27.27485]
[1776405132672,35.22,74713.79,12.8,-0.45833,0.00016,27.27018]
[1776405134064,35.22,74713.79,12.8,-0.45833,0.00016,27.27018]
[1776405138404,35.22,74715.63,12.8,-0.45803,0.00016,27.26868]
[1776405138550,35.22,74715.63,12.8,-0.45803,0.00016,27.26868]
[1776405138695,35.22,74715.63,12.8,-0.45803,0.00016,27.26868]
[1776405138700,35.22,74715.63,12.8,-0.45803,0.00016,27.26868]
[1776405138714,35.22,74722.87,12.8,-0.45685,0.00016,27.26261]
[1776405143749,35.23,74727.69,12.8,-0.45606,0.00016,27.25845]
[1776405144255,35.23,74727.69,12.8,-0.45606,0.00016,27.25845]
[1776405146299,35.23,74729.34,12.8,-0.45579,0.00016,27.257]
[1776405151805,35.23,74731.28,12.8,-0.45547,0.00016,27.25221]
[1776405153641,35.23,74730.92,12.8,-0.45553,0.00016,27.25253]
[1776405154827,35.23,74740.08,12.8,-0.45403,0.00016,27.24418]
[1776405156379,35.23,74741.01,12.8,-0.45388,0.00016,27.24331]
[1776405161435,35.23,74741.68,12.8,-0.45377,0.00016,27.24268]
[1776405166911,35.24,74738.03,12.8,-0.45437,0.00016,27.24612]
[1776405167667,35.24,74738.03,12.8,-0.45437,0.00016,27.24612]
[1776405172953,35.24,74737.79,12.8,-0.45441,0.00016,27.24637]
[1776405175974,35.24,74731.48,12.8,-0.45545,0.00016,27.25211]
[1776405178566,35.24,74730.0,12.8,-0.45569,0.00016,27.25343]
[1776405184030,35.24,74729.33,12.8,-0.4558,0.00016,27.25403]
[1776405186021,35.24,74730.67,12.8,-0.45558,0.00016,27.25285]
[1776405187052,35.25,74721.95,12.8,-0.45701,0.00016,27.26044]
[1776405188452,35.25,74721.97,12.8,-0.45701,0.00016,27.26042]
[1776405192565,35.25,74721.93,12.8,-0.45702,0.00016,27.26047]
[1776405198130,35.25,74720.54,12.8,-0.45724,0.00016,27.26166]
[1776405203165,35.25,74720.65,12.8,-0.45723,0.00016,27.26158]
[1776405208200,35.25,74722.08,12.8,-0.457,0.00016,27.26037]
[1776405213235,35.25,74722.45,12.8,-0.45693,0.00016,27.25698]
[1776405218270,35.26,74721.56,12.8,-0.45708,0.00016,27.25774]
[1776405224312,35.26,74721.81,12.8,-0.45704,0.00016,27.25754]
[1776405229348,35.26,74714.28,12.8,-0.45827,0.00016,27.26381]
[1776405234382,35.26,74710.05,12.8,-0.45897,0.00016,27.26723]
[1776405241135,35.26,74709.94,12.8,-0.45899,0.00016,27.26733]
[1776405250629,35.27,74708.99,12.8,-0.45915,0.00016,27.26812]
[1776405256537,35.27,74706.2,12.8,-0.45961,0.00016,27.27033]
[1776405264046,35.28,74706.09,12.8,-0.45963,0.00016,27.27043]
[1776405264996,35.28,74706.09,12.8,-0.45963,0.00016,27.27044]
[1776405270635,35.28,74705.04,12.8,-0.4598,0.00016,27.27123]
[1776405275670,35.27,74705.07,12.8,-0.45979,0.00016,27.26811]
[1776405285740,35.27,74705.07,12.8,-0.45979,0.00016,27.26809]
[1776405290775,35.27,74705.1,12.8,-0.45978,0.00016,27.26806]
[1776405295809,35.27,74705.28,12.8,-0.45975,0.00016,27.26791]
[1776405300845,35.27,74705.71,12.8,-0.45968,0.00016,27.26757]
[1776405302798,35.27,74705.84,12.8,-0.45966,0.00016,27.26747]
[1776405308901,35.26,74706.18,12.8,-0.4596,0.00016,27.26719]
[1776405314189,35.26,74706.14,12.8,-0.45961,0.00016,27.26722]
[1776405315599,35.26,74706.14,12.8,-0.45961,0.00016,27.26721]
[1776405320303,35.26,74706.09,12.8,-0.45961,0.00016,27.26724]
[1776405326021,35.26,74705.61,12.8,-0.45969,0.00016,27.26759]
[1776405327925,35.26,74705.54,12.8,-0.4597,0.00016,27.26765]
[1776405327951,35.26,74705.54,12.8,-0.4597,0.00016,27.26765]
[1776405334078,35.25,74704.33,12.8,-0.45989,0.00016,27.26547]
[1776405344112,35.25,74705.05,12.8,-0.45977,0.00016,27.26491]
[1776405352349,35.25,74704.33,12.8,-0.45989,0.00016,27.26544]
[1776405353440,35.24,74704.33,12.8,-0.45989,0.00016,27.26543]
[1776405356826,35.24,74704.25,12.8,-0.4599,0.00016,27.26548]
[1776405363282,35.24,74704.53,12.8,-0.45985,0.00016,27.26525]
[1776405365844,35.24,74704.57,12.8,-0.45984,0.00016,27.26521]
[1776405366965,35.24,74704.57,12.8,-0.45984,0.00016,27.26521]
[1776405368316,35.24,74694.69,12.8,-0.46146,0.00016,27.27259]
[1776405368992,35.24,74694.69,12.8,-0.46146,0.00016,27.27259]
[1776405369324,35.23,74692.72,12.8,-0.46178,0.00016,27.27401]
[1776405371611,35.24,74691.18,12.8,-0.46204,0.00016,27.27511]
[1776405371674,35.24,74691.18,12.8,-0.46204,0.00016,27.27511]
[1776405371882,35.24,74691.18,12.8,-0.46204,0.00016,27.27511]
[1776405372345,35.24,74683.63,12.8,-0.46328,0.00016,27.28033]
[1776405377382,35.23,74680.34,12.8,-0.46382,0.00016,27.28252]
[1776405382417,35.23,74679.84,12.8,-0.4639,0.00016,27.28284]
[1776405383386,35.23,74679.84,12.8,-0.4639,0.00016,27.28284]
[1776405384424,35.23,74679.84,12.8,-0.4639,0.00016,27.28284]
[1776405389465,35.23,74676.49,12.8,-0.46445,0.00016,27.28501]
[1776405391528,35.23,74676.31,12.8,-0.46448,0.00016,27.28513]
[1776405392299,35.23,74676.31,12.8,-0.46448,0.00016,27.28513]
[1776405392487,35.23,74675.92,12.8,-0.46454,0.00016,27.28229]
[1776405395773,35.23,74675.78,12.8,-0.46456,0.00016,27.28239]
[1776405396629,35.24,74674.4,12.8,-0.46479,0.00016,27.28327]
[1776405397014,35.24,74665.5,12.8,-0.46625,0.00016,27.28871]
[1776405402558,35.24,74663.01,12.8,-0.46666,0.00016,27.29018]
[1776405408600,35.25,74663.69,12.8,-0.46656,0.00016,27.28979]
[1776405414643,35.25,74664.39,12.8,-0.46644,0.00016,27.2894]
[1776405419680,35.25,74669.87,12.8,-0.46554,0.00016,27.28613]
[1776405424722,35.26,74668.29,12.8,-0.46581,0.00016,27.28711]
[1776405429756,35.26,74672.5,12.8,-0.46512,0.00016,27.28454]
[1776405432321,35.26,74670.15,12.8,-0.4655,0.00016,27.28599]
[1776405437814,35.26,74667.41,12.8,-0.46595,0.00016,27.28766]
[1776405442851,35.27,74667.38,12.8,-0.46596,0.00016,27.28769]
[1776405447886,35.27,74667.18,12.8,-0.466,0.00016,27.28782]
[1776405452921,35.27,74667.83,12.8,-0.46589,0.00016,27.28435]
[1776405457956,35.27,74670.56,12.8,-0.46544,0.00016,27.28271]
[1776405465198,35.28,74670.63,12.8,-0.46543,0.00016,27.28268]
[1776405471047,35.28,74671.59,12.8,-0.46528,0.00016,27.28211]
[1776405471544,35.28,74671.59,12.8,-0.46528,0.00016,27.28211]
[1776405472054,35.28,74671.91,12.8,-0.46522,0.00016,27.28191]
[1776405473399,35.28,74671.91,12.8,-0.46522,0.00016,27.28191]
[1776405479104,35.28,74673.49,12.8,-0.46496,0.00016,27.28091]
[1776405484063,35.27,74672.75,12.8,-0.46508,0.00016,27.28136]
[1776405492195,35.27,74671.77,12.8,-0.46524,0.00016,27.28195]
[1776405492949,35.27,74671.77,12.8,-0.46524,0.00016,27.28195]
[1776405493202,35.27,74670.72,12.8,-0.46541,0.00016,27.28259]
[1776405496263,35.27,74668.67,12.8,-0.46575,0.00016,27.28384]
[1776405497965,35.27,74668.6,12.8,-0.46576,0.00016,27.28389]
[1776405503272,35.27,74668.6,12.8,-0.46576,0.00016,27.2839]
[1776405506499,35.27,74668.6,12.8,-0.46576,0.00016,27.2839]
[1776405506661,35.27,74668.6,12.8,-0.46576,0.00016,27.2839]
[1776405511308,35.27,74668.38,12.8,-0.4658,0.00016,27.28404]
[1776405513229,35.28,74668.38,12.8,-0.4658,0.00016,27.28095]
[1776405514285,35.28,74668.38,12.8,-0.4658,0.00016,27.28096]
[1776405516461,35.28,74668.38,12.8,-0.4658,0.00016,27.28096]
[1776405517623,35.28,74668.42,12.8,-0.46579,0.00016,27.28094]
[1776405519704,35.28,74668.42,12.8,-0.46579,0.00016,27.28094]
[1776405525430,35.28,74663.98,12.8,-0.46652,0.00016,27.28358]
[1776405530466,35.28,74663.11,12.8,-0.46667,0.00016,27.28408]
[1776405535500,35.28,74662.13,12.8,-0.46683,0.00016,27.28465]
[1776405540535,35.28,74659.62,12.8,-0.46724,0.00016,27.28608]
[1776405546577,35.29,74658.82,12.8,-0.46737,0.00016,27.28653]
[1776405552225,35.29,74658.89,12.8,-0.46736,0.00016,27.28649]
[1776405554292,35.29,74658.89,12.8,-0.46736,0.00016,27.2865]
[1776405559668,35.29,74658.89,12.8,-0.46736,0.00016,27.2865]
[1776405565710,35.29,74656.9,12.8,-0.46769,0.00016,27.28761]
[1776405571752,35.29,74656.65,12.8,-0.46773,0.00016,27.28466]
[1776405576788,35.29,74656.68,12.8,-0.46773,0.00016,27.28465]
[1776405581823,35.3,74656.64,12.8,-0.46773,0.00016,27.28468]
[1776405587865,35.3,74656.92,12.8,-0.46769,0.00016,27.28453]
[1776405593908,35.3,74656.76,12.8,-0.46772,0.00016,27.28463]
[1776405598942,35.3,74656.23,12.8,-0.46781,0.00016,27.28492]
[1776405602971,35.3,74645.79,12.8,-0.46952,0.00016,27.29036]
[1776405608443,35.3,74645.0,12.8,-0.46965,0.00016,27.29075]
[1776405611473,35.31,74644.59,12.8,-0.46972,0.00016,27.29095]
[1776405611842,35.31,74644.5,12.8,-0.46973,0.00016,27.291]
[1776405613232,35.31,74642.39,12.8,-0.47008,0.00016,27.29202]
[1776405613360,35.31,74642.39,12.8,-0.47008,0.00016,27.29202]
[1776405615055,35.31,74632.9,12.8,-0.47164,0.00016,27.29637]
[1776405618471,35.31,74632.76,12.8,-0.47166,0.00016,27.29643]
[1776405618483,35.31,74632.76,12.8,-0.47166,0.00016,27.29643]
[1776405618500,35.31,74632.76,12.8,-0.47166,0.00016,27.29643]
[1776405618530,35.31,74632.76,12.8,-0.47166,0.00016,27.29643]
[1776405619083,35.31,74624.54,12.8,-0.47301,0.00016,27.29986]
[1776405620603,35.31,74621.8,12.8,-0.47346,0.00016,27.30093]
[1776405622742,35.3,74622.44,12.8,-0.47336,0.00016,27.30068]
[1776405622753,35.3,74622.44,12.8,-0.47336,0.00016,27.30068]
[1776405622805,35.3,74622.44,12.8,-0.47336,0.00016,27.30068]
[1776405622808,35.3,74622.44,12.8,-0.47336,0.00016,27.30068]
[1776405623401,35.3,74622.44,12.8,-0.47336,0.00016,27.30068]
[1776405624029,35.3,74620.64,12.8,-0.47365,0.00016,27.30136]
[1776405630160,35.29,74617.74,12.8,-0.47413,0.00016,27.30243]
[1776405635195,35.29,74620.15,12.8,-0.47373,0.00016,27.29844]
[1776405638449,35.29,74621.06,12.8,-0.47358,0.00016,27.29809]
[1776405639266,35.28,74621.67,12.8,-0.47347,0.00016,27.29786]
[1776405640041,35.28,74622.65,12.8,-0.47331,0.00016,27.29747]
[1776405640230,35.28,74628.77,12.8,-0.47231,0.00016,27.295]
[1776405641584,35.28,74628.77,12.8,-0.47231,0.00016,27.295]
[1776405647279,35.28,74638.39,12.8,-0.47072,0.00016,27.29077]
[1776405652314,35.28,74638.91,12.8,-0.47064,0.00016,27.29053]
[1776405656958,35.29,74639.7,12.8,-0.47051,0.00016,27.29017]
[1776405662385,35.29,74640.15,12.8,-0.47044,0.00016,27.28996]
[1776405667419,35.29,74640.39,12.8,-0.4704,0.00016,27.28985]
[1776405670037,35.29,74640.6,12.8,-0.47036,0.00016,27.28975]
[1776405670043,35.29,74640.6,12.8,-0.47036,0.00016,27.28975]
[1776405670724,35.29,74644.55,12.8,-0.46972,0.00016,27.28785]
[1776405671064,35.29,74644.55,12.8,-0.46972,0.00016,27.28785]
[1776405671721,35.29,74645.47,12.8,-0.46956,0.00016,27.2874]
[1776405671799,35.29,74645.47,12.8,-0.46956,0.00016,27.2874]
[1776405671879,35.29,74645.47,12.8,-0.46956,0.00016,27.2874]
[1776405671959,35.29,74645.47,12.8,-0.46956,0.00016,27.2874]
[1776405672023,35.29,74645.47,12.8,-0.46956,0.00016,27.2874]
[1776405672454,35.29,74652.6,12.8,-0.46839,0.00016,27.28375]
[1776405672857,35.29,74652.6,12.8,-0.46839,0.00016,27.28375]
[1776405676111,35.29,74648.37,12.8,-0.46909,0.00016,27.28594]
[1776405676518,35.29,74648.37,12.8,-0.46909,0.00016,27.28594]
[1776405677828,35.29,74647.83,12.8,-0.46918,0.00016,27.28622]
[1776405679355,35.29,74647.83,12.8,-0.46918,0.00016,27.28622]
[1776405683364,35.29,74642.76,12.8,-0.47001,0.00016,27.28873]
[1776405683386,35.29,74642.76,12.8,-0.47001,0.00016,27.28873]
[1776405688566,35.3,74642.51,12.8,-0.47005,0.00016,27.28886]
[1776405693601,35.3,74642.99,12.8,-0.46997,0.00016,27.28555]
[1776405694755,35.3,74642.99,12.8,-0.46997,0.00016,27.28555]
[1776405695064,35.3,74642.99,12.8,-0.46997,0.00016,27.28555]
[1776405696136,35.3,74647.14,12.8,-0.46929,0.00016,27.2835]
[1776405697132,35.3,74647.46,12.8,-0.46924,0.00016,27.28334]
[1776405697158,35.3,74647.46,12.8,-0.46924,0.00016,27.28334]
[1776405701656,35.3,74657.89,12.8,-0.46753,0.00016,27.27784]
[1776405703236,35.3,74657.49,12.8,-0.4676,0.00016,27.27807]
[1776405708304,35.31,74659.63,12.8,-0.46725,0.00016,27.27689]
[1776405709596,35.31,74659.74,12.8,-0.46723,0.00016,27.27684]
[1776405709728,35.31,74659.74,12.8,-0.46723,0.00016,27.27684]
[1776405715755,35.32,74662.66,12.8,-0.46675,0.00016,27.2752]
[1776405720588,35.32,74662.42,12.8,-0.4668,0.00016,27.27535]
[1776405720634,35.32,74662.45,12.8,-0.46679,0.00016,27.27534]
[1776405720695,35.32,74662.45,12.8,-0.46679,0.00016,27.27534]
[1776405725345,35.32,74670.7,12.8,-0.46544,0.00016,27.27046]
[1776405728451,35.32,74674.29,12.8,-0.46485,0.00016,27.26823]
[1776405728453,35.32,74674.29,12.8,-0.46485,0.00016,27.26823]
[1776405733882,35.32,74677.76,12.8,-0.46428,0.00016,27.26602]
[1776405738917,35.32,74678.58,12.8,-0.46414,0.00016,27.26548]
[1776405739712,35.32,74678.58,12.8,-0.46414,0.00016,27.26548]
[1776405745027,35.32,74676.44,12.8,-0.46449,0.00016,27.26685]
[1776405745268,35.32,74676.44,12.8,-0.46449,0.00016,27.26685]
[1776405745355,35.32,74676.44,12.8,-0.46449,0.00016,27.26685]
[1776405745968,35.32,74668.74,12.8,-0.46576,0.00016,27.27162]
[1776405751003,35.32,74666.99,12.8,-0.46604,0.00016,27.26959]
[1776405755840,35.32,74665.8,12.8,-0.46624,0.00016,27.27031]
[1776405758492,35.32,74665.8,12.8,-0.46624,0.00016,27.27031]
[1776405764095,35.33,74667.02,12.8,-0.46604,0.00016,27.26961]
[1776405768619,35.33,74666.91,12.8,-0.46606,0.00016,27.26968]
[1776405772050,35.33,74666.8,12.8,-0.46608,0.00016,27.26975]
[1776405777186,35.34,74666.73,12.8,-0.4661,0.00016,27.26981]
[1776405785119,35.34,74666.66,12.8,-0.46611,0.00016,27.26986]
[1776405785153,35.34,74666.66,12.8,-0.46611,0.00016,27.26986]
[1776405785158,35.34,74666.66,12.8,-0.46611,0.00016,27.26986]
[1776405785242,35.34,74672.69,12.8,-0.46512,0.00016,27.26622]
[1776405786153,35.34,74672.69,12.8,-0.46512,0.00016,27.26622]
[1776405791743,35.35,74672.01,12.8,-0.46524,0.00016,27.26666]
[1776405792290,35.35,74672.91,12.8,-0.46509,0.00016,27.2661]
[1776405798542,35.35,74672.94,12.8,-0.46508,0.00016,27.26608]
[1776405798544,35.35,74672.94,12.8,-0.46508,0.00016,27.26608]
[1776405798632,35.34,74672.9,12.8,-0.46509,0.00016,27.2661]
[1776405801514,35.35,74668.02,12.8,-0.46589,0.00016,27.26907]
[1776405801772,35.35,74665.24,12.8,-0.46635,0.00016,27.27072]
[1776405802316,35.35,74665.24,12.8,-0.46635,0.00016,27.27072]
[1776405804897,35.35,74657.23,12.8,-0.46766,0.00016,27.27526]
[1776405810417,35.35,74656.96,12.8,-0.46771,0.00016,27.27541]
[1776405815452,35.35,74654.47,12.8,-0.46811,0.00016,27.27367]
[1776405820487,35.35,74654.02,12.8,-0.46819,0.00016,27.27392]
[1776405824733,35.35,74659.31,12.8,-0.46732,0.00016,27.27104]
[1776405824733,35.35,74659.31,12.8,-0.46732,0.00016,27.27104]
[1776405824791,35.35,74659.31,12.8,-0.46732,0.00016,27.27104]
[1776405830557,35.36,74665.09,12.8,-0.46637,0.00016,27.26775]
[1776405835683,35.36,74664.35,12.8,-0.4665,0.00016,27.26819]
[1776405835688,35.36,74664.35,12.8,-0.4665,0.00016,27.26819]
[1776405841633,35.36,74665.37,12.8,-0.46633,0.00016,27.26761]
[1776405846669,35.36,74664.78,12.8,-0.46643,0.00016,27.26796]
[1776405849986,35.37,74666.06,12.8,-0.46622,0.00016,27.26722]
[1776405850017,35.37,74666.06,12.8,-0.46622,0.00016,27.26722]
[1776405850697,35.36,74667.72,12.8,-0.46595,0.00016,27.26623]
[1776405854711,35.36,74668.41,12.8,-0.46583,0.00016,27.26581]
[1776405854725,35.36,74668.91,12.8,-0.46575,0.00016,27.26551]
[1776405855130,35.36,74668.91,12.8,-0.46575,0.00016,27.26551]
[1776405860767,35.36,74669.04,12.8,-0.46573,0.00016,27.26544]
[1776405866809,35.37,74669.08,12.8,-0.46573,0.00016,27.26543]
[1776405866890,35.37,74669.08,12.8,-0.46573,0.00016,27.26543]
[1776405867816,35.37,74668.89,12.8,-0.46576,0.00016,27.26554]
[1776405868812,35.37,74668.89,12.8,-0.46576,0.00016,27.26554]
[1776405868930,35.37,74668.99,12.8,-0.46574,0.00016,27.26548]
[1776405868972,35.37,74668.99,12.8,-0.46574,0.00016,27.26548]
[1776405869198,35.37,74668.99,12.8,-0.46574,0.00016,27.26548]
[1776405869830,35.36,74676.96,12.8,-0.46443,0.00016,27.26054]
[1776405870263,35.36,74676.96,12.8,-0.46443,0.00016,27.26054]
[1776405870697,35.36,74676.96,12.8,-0.46443,0.00016,27.26054]
[1776405873625,35.36,74679.07,12.8,-0.46409,0.00016,27.25608]
[1776405876016,35.36,74682.22,12.8,-0.46357,0.00016,27.25402]
[1776405876030,35.36,74686.58,12.8,-0.46285,0.00016,27.25108]
[1776405877014,35.36,74686.58,12.8,-0.46285,0.00016,27.25108]
[1776405877771,35.36,74686.58,12.8,-0.46285,0.00016,27.25108]
[1776405882004,35.36,74692.38,12.8,-0.4619,0.00016,27.24704]
[1776405882216,35.36,74692.38,12.8,-0.4619,0.00016,27.24704]
[1776405884786,35.36,74692.1,12.8,-0.46195,0.00016,27.24723]
[1776405887168,35.36,74693.91,12.8,-0.46165,0.00016,27.24593]
[1776405887956,35.35,74701.55,12.8,-0.4604,0.00016,27.24031]
[1776405892991,35.35,74702.04,12.8,-0.46031,0.00016,27.23992]
[1776405899034,35.34,74702.08,12.8,-0.4603,0.00016,27.23986]
[1776405904111,35.34,74702.16,12.8,-0.46029,0.00016,27.23978]
[1776405909147,35.34,74703.52,12.8,-0.46006,0.00016,27.23873]
[1776405914181,35.33,74703.81,12.8,-0.46001,0.00016,27.2385]
[1776405919216,35.33,74703.74,12.8,-0.46002,0.00016,27.23853]
[1776405921700,35.33,74703.42,12.8,-0.46007,0.00016,27.23877]
[1776405922298,35.33,74703.42,12.8,-0.46007,0.00016,27.23877]
[1776405924290,35.33,74710.73,12.8,-0.45888,0.00016,27.23307]
[1776405924478,35.33,74710.73,12.8,-0.45888,0.00016,27.23307]
[1776405924496,35.33,74710.73,12.8,-0.45888,0.00016,27.23307]
[1776405924616,35.33,74710.73,12.8,-0.45888,0.00016,27.23307]
[1776405924965,35.33,74711.41,12.8,-0.45877,0.00016,27.23253]
[1776405925782,35.33,74711.41,12.8,-0.45877,0.00016,27.23253]
[1776405927431,35.33,74714.91,12.8,-0.45819,0.00016,27.22971]
[1776405928496,35.33,74715.99,12.8,-0.45802,0.00016,27.22883]
[1776405928814,35.33,74715.99,12.8,-0.45802,0.00016,27.22883]
[1776405929067,35.33,74716.17,12.8,-0.45799,0.00016,27.22869]
[1776405929286,35.33,74722.24,12.8,-0.457,0.00016,27.22363]
[1776405934321,35.33,74722.94,12.8,-0.45688,0.00016,27.21994]
[1776405935943,35.33,74723.0,12.8,-0.45687,0.00016,27.21989]
[1776405936038,35.33,74723.0,12.8,-0.45687,0.00016,27.21989]
[1776405936135,35.33,74723.0,12.8,-0.45687,0.00016,27.21989]
[1776405936172,35.33,74723.0,12.8,-0.45687,0.00016,27.21989]
[1776405936181,35.33,74723.0,12.8,-0.45687,0.00016,27.21989]
[1776405941370,35.33,74732.03,12.8,-0.45539,0.00016,27.21203]
[1776405946404,35.34,74732.36,12.8,-0.45534,0.00016,27.21174]
[1776405951440,35.34,74731.86,12.8,-0.45542,0.00016,27.2122]
[1776405956475,35.34,74733.94,12.8,-0.45509,0.00016,27.21035]
[1776405961510,35.34,74735.11,12.8,-0.4549,0.00016,27.20931]
[1776405965377,35.34,74736.6,12.8,-0.45465,0.00016,27.20796]
[1776405965381,35.34,74736.6,12.8,-0.45465,0.00016,27.20796]
[1776405965785,35.34,74736.6,12.8,-0.45465,0.00016,27.20796]
[1776405965828,35.34,74737.45,12.8,-0.45452,0.00016,27.20719]
[1776405966331,35.34,74737.45,12.8,-0.45452,0.00016,27.20719]
[1776405966455,35.34,74737.45,12.8,-0.45452,0.00016,27.20719]
[1776405966516,35.34,74737.45,12.8,-0.45452,0.00016,27.20719]
[1776405966716,35.34,74745.53,12.8,-0.4532,0.00016,27.19962]
[1776405967215,35.34,74745.53,12.8,-0.4532,0.00016,27.19962]
[1776405967218,35.34,74745.53,12.8,-0.4532,0.00016,27.19962]
[1776405969375,35.34,74752.78,12.8,-0.45201,0.00016,27.19257]
[1776405973677,35.34,74753.1,12.8,-0.45196,0.00016,27.19225]
[1776405976109,35.34,74751.53,12.8,-0.45221,0.00016,27.19378]
[1776405978380,35.34,74754.16,12.8,-0.45178,0.00016,27.19118]
[1776405978841,35.34,74754.16,12.8,-0.45178,0.00016,27.19118]
[1776405978941,35.34,74758.68,12.8,-0.45105,0.00016,27.18664]
[1776405984673,35.33,74758.56,12.8,-0.45106,0.00016,27.18671]
[1776405988482,35.33,74757.83,12.8,-0.45117,0.00016,27.18742]
[1776405988701,35.33,74757.34,12.8,-0.45125,0.00016,27.18791]
[1776405993735,35.32,74757.05,12.8,-0.45129,0.00016,27.18507]
[1776405998771,35.32,74759.35,12.8,-0.45091,0.00016,27.18271]
[1776406003806,35.32,74759.71,12.8,-0.45085,0.00016,27.18232]
[1776406008841,35.32,74759.49,12.8,-0.45089,0.00016,27.18253]
[1776406011507,35.32,74760.72,12.8,-0.45069,0.00016,27.18126]
[1776406011553,35.32,74760.72,12.8,-0.45069,0.00016,27.18126]
[1776406011861,35.32,74761.89,12.8,-0.45049,0.00016,27.18006]
[1776406017903,35.31,74760.72,12.8,-0.45068,0.00016,27.18123]
[1776406023945,35.31,74761.18,12.8,-0.4506,0.00016,27.18072]
[1776406026424,35.31,74761.18,12.8,-0.4506,0.00016,27.18071]
[1776406026967,35.31,74761.28,12.8,-0.45058,0.00016,27.1806]
[1776406033009,35.3,74761.12,12.8,-0.4506,0.00016,27.18072]
[1776406037656,35.3,74761.76,12.8,-0.4505,0.00016,27.18004]
[1776406037715,35.3,74761.76,12.8,-0.4505,0.00016,27.18004]
[1776406037878,35.3,74761.76,12.8,-0.4505,0.00016,27.18004]
[1776406037976,35.3,74761.76,12.8,-0.4505,0.00016,27.18003]
[1776406038664,35.3,74761.76,12.8,-0.4505,0.00016,27.18003]
[1776406038769,35.3,74761.76,12.8,-0.4505,0.00016,27.18003]
[1776406038841,35.3,74761.76,12.8,-0.4505,0.00016,27.18003]
[1776406039013,35.3,74772.21,12.8,-0.44879,0.00016,27.16901]
[1776406039051,35.3,74787.57,12.8,-0.44629,0.00016,27.15189]
[1776406040065,35.3,74787.57,12.8,-0.44629,0.00016,27.15189]
[1776406040163,35.3,74787.57,12.8,-0.44629,0.00016,27.15189]
[1776406041269,35.3,74787.63,12.8,-0.44628,0.00016,27.15182]
[1776406047112,35.3,74790.45,12.8,-0.44582,0.00016,27.14858]
[1776406052147,35.3,74786.33,12.8,-0.44648,0.00016,27.15023]
[1776406055752,35.3,74785.86,12.8,-0.44656,0.00016,27.15077]
[1776406055947,35.3,74785.86,12.8,-0.44656,0.00016,27.15077]
[1776406056004,35.3,74785.86,12.8,-0.44656,0.00016,27.15077]
[1776406056976,35.3,74785.75,12.8,-0.44658,0.00016,27.15089]
[1776406062217,35.3,74782.93,12.8,-0.44704,0.00016,27.15409]
[1776406065518,35.3,74781.94,12.8,-0.4472,0.00016,27.15521]
[1776406071280,35.29,74776.69,12.8,-0.44805,0.00016,27.16097]
[1776406073294,35.29,74770.51,12.8,-0.44906,0.00016,27.16766]
[1776406078329,35.28,74771.3,12.8,-0.44892,0.00016,27.16675]
[1776406082249,35.28,74771.34,12.8,-0.44891,0.00016,27.16669]
[1776406082475,35.28,74771.34,12.8,-0.44891,0.00016,27.16669]
[1776406088405,35.27,74768.24,12.8,-0.44941,0.00016,27.16993]
[1776406093447,35.27,74767.76,12.8,-0.44948,0.00016,27.1704]
[1776406098482,35.26,74767.77,12.8,-0.44948,0.00016,27.17034]
[1776406104524,35.26,74768.15,12.8,-0.44941,0.00016,27.16989]
[1776406109559,35.25,74772.46,12.8,-0.4487,0.00016,27.16522]
[1776406114594,35.25,74772.46,12.8,-0.44869,0.00016,27.16206]
[1776406119318,35.24,74773.89,12.8,-0.44845,0.00016,27.16047]
[1776406124664,35.24,74773.9,12.8,-0.44844,0.00016,27.16039]
[1776406128635,35.24,74772.7,12.8,-0.44863,0.00016,27.16167]
[1776406133727,35.23,74765.97,12.8,-0.44973,0.00016,27.16881]
[1776406138762,35.22,74761.77,12.8,-0.45041,0.00016,27.17318]
[1776406143797,35.22,74759.25,12.8,-0.45082,0.00016,27.17574]
[1776406148832,35.21,74759.18,12.8,-0.45083,0.00016,27.17576]
[1776406154905,35.21,74758.85,12.8,-0.45088,0.00016,27.17607]
[1776406154920,35.21,74758.85,12.8,-0.45088,0.00016,27.17607]
[1776406154940,35.21,74758.85,12.8,-0.45088,0.00016,27.17607]
[1776406154963,35.21,74758.85,12.8,-0.45088,0.00016,27.17607]
[1776406155076,35.21,74758.85,12.8,-0.45088,0.00016,27.17607]
[1776406155124,35.21,74758.85,12.8,-0.45087,0.00016,27.17605]
[1776406156009,35.21,74743.31,12.8,-0.45342,0.00016,27.19142]
[1776406156888,35.21,74741.81,12.8,-0.45367,0.00016,27.19284]
[1776406157874,35.21,74741.81,12.8,-0.45367,0.00016,27.19284]
[1776406162930,35.21,74739.86,12.8,-0.45398,0.00016,27.19465]
[1776406167965,35.2,74739.79,12.8,-0.45399,0.00016,27.1947]
[1776406173003,35.2,74739.93,12.8,-0.45396,0.00016,27.19144]
[1776406178611,35.2,74737.16,12.8,-0.45442,0.00016,27.19401]
[1776406185087,35.19,74737.37,12.8,-0.45437,0.00016,27.19377]
[1776406190122,35.19,74740.47,12.8,-0.45386,0.00016,27.19085]
[1776406196237,35.19,74740.4,12.8,-0.45387,0.00016,27.1909]
[1776406196250,35.19,74740.4,12.8,-0.45387,0.00016,27.1909]
[1776406196339,35.19,74740.4,12.8,-0.45387,0.00016,27.1909]
[1776406196649,35.18,74740.78,12.8,-0.45381,0.00016,27.19054]
[1776406196831,35.18,74740.78,14.8,-0.45381,0.00016,27.19054]
[1776406196905,35.18,74740.78,14.8,-0.45381,0.00016,27.19054]
[1776406197235,35.18,74740.78,14.8,-0.45381,0.00016,27.19054]
[1776406197247,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197437,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197454,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197457,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197520,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197535,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197894,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406197894,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406198091,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406198215,35.18,74696.42,14.8,-0.4611,0.00016,27.22781]
[1776406198260,35.18,74681.75,14.8,-0.46351,0.00016,27.23813]
[1776406198391,35.18,74681.75,14.8,-0.46351,0.00016,27.23813]
[1776406198787,35.18,74681.75,14.8,-0.46351,0.00016,27.23813]
[1776406200791,35.18,74682.92,14.8,-0.46332,0.00016,27.23734]
[1776406201223,35.18,74682.92,14.8,-0.46332,0.00016,27.23734]
[1776406201231,35.18,74682.92,14.8,-0.46332,0.00016,27.23734]
[1776406202793,35.18,74691.79,14.8,-0.46186,0.00016,27.23116]
[1776406206124,35.18,74695.56,14.8,-0.46124,0.00016,27.22842]
[1776406208216,35.18,74699.48,14.8,-0.46059,0.00016,27.2255]
[1776406208761,35.18,74700.3,14.8,-0.46046,0.00016,27.22488]
[1776406213386,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213537,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213622,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213684,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213689,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213719,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213722,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213769,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406213820,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406214231,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406214241,35.18,74700.2,14.8,-0.46047,0.00016,27.22495]
[1776406214198,35.17,74700.2,14.8,-0.46047,0.00016,27.22494]
[1776406214430,35.17,74700.2,14.8,-0.46047,0.00016,27.22494]
[1776406214450,35.17,74700.2,14.8,-0.46047,0.00016,27.22494]
[1776406215151,35.17,74700.2,14.8,-0.46047,0.00016,27.22494]
[1776406215220,35.17,74723.11,14.8,-0.4567,0.00016,27.20641]
[1776406215508,35.17,74723.11,14.8,-0.4567,0.00016,27.20641]
[1776406215759,35.17,74723.11,14.8,-0.4567,0.00016,27.20641]
[1776406220648,35.17,74728.82,14.8,-0.45576,0.00016,27.2014]
[1776406226038,35.17,74734.52,14.8,-0.45482,0.00016,27.19625]
[1776406226542,35.17,74735.06,14.8,-0.45474,0.00016,27.19575]
[1776406228481,35.17,74738.87,14.8,-0.45411,0.00016,27.19222]
[1776406230651,35.17,74742.07,14.8,-0.45358,0.00016,27.1892]
[1776406230752,35.17,74743.93,14.8,-0.45328,0.00016,27.18743]
[1776406231451,35.17,74743.93,14.8,-0.45328,0.00016,27.18743]
[1776406232186,35.17,74743.93,14.8,-0.45328,0.00016,27.18743]
[1776406234057,35.17,74748.42,14.8,-0.45254,0.00016,27.17997]
[1776406234126,35.17,74748.8,14.8,-0.45247,0.00016,27.17959]
[1776406237775,35.17,74753.38,14.8,-0.45172,0.00016,27.17503]
[1776406238080,35.17,74753.38,14.8,-0.45172,0.00016,27.17503]
[1776406238082,35.17,74753.06,14.8,-0.45177,0.00016,27.17534]
[1776406238461,35.17,74761.12,14.8,-0.45045,0.00016,27.16712]
[1776406240495,35.16,74764.33,14.8,-0.44992,0.00016,27.16376]
[1776406241821,35.16,74765.59,14.8,-0.44971,0.00016,27.16242]
[1776406248808,35.16,74774.8,14.8,-0.4482,0.00016,27.15241]
[1776406254573,35.15,74771.73,14.8,-0.44869,0.00016,27.15567]
[1776406258752,35.14,74771.58,14.8,-0.44871,0.00016,27.15579]
[1776406265654,35.13,74767.54,14.8,-0.44936,0.00016,27.16005]
[1776406266593,35.13,74767.54,14.8,-0.44936,0.00016,27.16005]
[1776406270484,35.13,74770.79,14.8,-0.44882,0.00016,27.1565]
[1776406271324,35.13,74770.79,14.8,-0.44882,0.00016,27.1565]
[1776406275876,35.12,74770.36,14.8,-0.44889,0.00016,27.15691]
[1776406276789,35.12,74770.4,14.8,-0.44888,0.00016,27.15684]
[1776406279118,35.12,74770.4,14.8,-0.44887,0.00016,27.15682]
[1776406284793,35.11,74770.05,14.8,-0.44892,0.00016,27.15711]
[1776406288910,35.1,74769.83,14.8,-0.44895,0.00016,27.15732]
[1776406290802,35.1,74769.08,14.8,-0.44907,0.00016,27.1581]
[1776406295870,35.09,74768.82,14.8,-0.4491,0.00016,27.15521]
[1776406296909,35.09,74768.82,14.8,-0.4491,0.00016,27.15521]
[1776406302919,35.09,74769.79,14.8,-0.44894,0.00016,27.15409]
[1776406306342,35.08,74770.68,14.8,-0.44879,0.00016,27.1531]
[1776406306755,35.08,74770.97,14.8,-0.44874,0.00016,27.15277]
[1776406311982,35.08,74769.9,14.8,-0.44891,0.00016,27.15386]
[1776406312637,35.08,74769.9,14.8,-0.44891,0.00016,27.15386]
[1776406313811,35.07,74769.9,14.8,-0.44891,0.00016,27.15385]
[1776406313861,35.07,74769.9,14.8,-0.44891,0.00016,27.15385]
[1776406315955,35.07,74767.52,14.8,-0.44929,0.00016,27.1564]
[1776406318749,35.07,74762.45,14.8,-0.45012,0.00016,27.16176]
[1776406318843,35.07,74762.45,14.8,-0.45012,0.00016,27.16176]
[1776406324075,35.06,74760.59,14.8,-0.45043,0.00016,27.16368]
[1776406329112,35.06,74764.89,14.8,-0.44972,0.00016,27.15912]
[1776406332478,35.06,74765.91,14.8,-0.44955,0.00016,27.15802]
[1776406334358,35.06,74766.62,14.8,-0.44943,0.00016,27.15725]
[1776406340189,35.05,74769.29,14.8,-0.44898,0.00016,27.15432]
[1776406340761,35.05,74769.29,14.8,-0.44898,0.00016,27.15432]
[1776406345867,35.05,74769.8,14.8,-0.4489,0.00016,27.15373]
[1776406351110,35.05,74769.85,14.8,-0.44888,0.00016,27.15364]
[1776406353426,35.04,74771.26,14.8,-0.44864,0.00016,27.14897]
[1776406363350,35.03,74773.99,14.8,-0.44818,0.00016,27.14585]
[1776406365809,35.03,74773.88,14.8,-0.4482,0.00016,27.14595]
[1776406371407,35.02,74773.97,14.8,-0.44818,0.00016,27.14579]
[1776406379462,35.02,74772.35,14.8,-0.44843,0.00016,27.14751]
[1776406386512,35.01,74772.51,14.8,-0.4484,0.00016,27.14727]
[1776406388101,35.01,74772.51,14.8,-0.4484,0.00016,27.14727]
[1776406393561,35.01,74770.73,14.8,-0.44869,0.00016,27.14918]
[1776406396665,35.0,74770.73,14.8,-0.44869,0.00016,27.14918]
[1776406402623,35.0,74774.26,14.8,-0.4481,0.00016,27.14524]
[1776406405373,35.0,74774.23,14.8,-0.44811,0.00016,27.14527]
[1776406409673,35.0,74780.23,14.8,-0.44712,0.00016,27.13852]
[1776406415236,35.0,74781.59,14.8,-0.4469,0.00016,27.13391]
[1776406417701,35.01,74782.19,14.8,-0.4468,0.00016,27.13326]
[1776406423774,35.01,74780.01,14.8,-0.44716,0.00016,27.13578]
[1776406428809,35.01,74779.9,14.8,-0.44718,0.00016,27.13591]
[1776406434851,35.01,74780.02,14.8,-0.44716,0.00016,27.13578]
[1776406439885,35.01,74780.8,14.8,-0.44704,0.00016,27.13489]
[1776406444921,35.02,74781.99,14.8,-0.44684,0.00016,27.13357]
[1776406449955,35.02,74780.94,14.8,-0.44702,0.00016,27.13479]
[1776406454992,35.02,74778.47,14.8,-0.44743,0.00016,27.1376]
[1776406460027,35.02,74778.8,14.8,-0.44737,0.00016,27.13722]
[1776406465062,35.02,74778.07,14.8,-0.44749,0.00016,27.13803]
[1776406470097,35.01,74776.81,14.8,-0.44769,0.00016,27.13943]
[1776406470771,35.01,74776.81,14.8,-0.44769,0.00016,27.13943]
[1776406471008,35.01,74776.81,14.8,-0.44769,0.00016,27.13943]
[1776406476139,35.01,74769.28,14.8,-0.44893,0.00016,27.14463]
[1776406481237,35.01,74769.14,14.8,-0.44895,0.00016,27.14477]
[1776406481240,35.01,74769.14,14.8,-0.44895,0.00016,27.14477]
[1776406483768,35.01,74767.88,14.8,-0.44916,0.00016,27.14612]
[1776406491609,35.01,74767.98,14.8,-0.44914,0.00016,27.14599]
[1776406491932,35.01,74767.98,14.8,-0.44914,0.00016,27.14599]
[1776406493079,35.01,74770.51,14.8,-0.44872,0.00016,27.14322]
[1776406499302,35.0,74770.43,14.8,-0.44873,0.00016,27.14326]
[1776406504337,35.0,74770.39,14.8,-0.44873,0.00016,27.14327]
[1776406505350,35.0,74770.39,14.8,-0.44873,0.00016,27.14327]
[1776406511385,34.99,74771.71,14.8,-0.44851,0.00016,27.14178]
[1776406516421,34.99,74772.8,14.8,-0.44832,0.00016,27.14054]
[1776406522253,34.99,74774.83,14.8,-0.44799,0.00016,27.13827]
[1776406523401,34.99,74777.95,14.8,-0.44747,0.00016,27.13477]
[1776406525721,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406525775,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406525834,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406525876,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406525905,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406525915,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406525983,34.99,74784.12,14.8,-0.44646,0.00016,27.12775]
[1776406526494,34.99,74792.91,14.8,-0.44501,0.00016,27.1174]
[1776406529521,34.99,74793.77,14.8,-0.44488,0.00016,27.11639]
[1776406529623,35.0,74794.49,14.8,-0.44476,0.00016,27.11553]
[1776406533324,35.0,74795.62,14.8,-0.44457,0.00016,27.11106]
[1776406538576,35.0,74796.81,14.8,-0.44437,0.00016,27.10963]
[1776406541015,35.0,74797.81,14.8,-0.44421,0.00016,27.10842]
[1776406541415,35.0,74797.81,14.8,-0.44421,0.00016,27.10842]
[1776406541585,35.0,74797.81,14.8,-0.44421,0.00016,27.10842]
[1776406541654,35.0,74797.81,14.8,-0.44421,0.00016,27.10842]
[1776406541598,35.0,74806.84,14.8,-0.44273,0.00016,27.09721]
[1776406543846,35.0,74810.53,14.8,-0.44212,0.00016,27.09253]
[1776406546952,35.0,74811.13,14.8,-0.44202,0.00016,27.09178]
[1776406553681,35.0,74812.89,14.8,-0.44173,0.00016,27.08951]
[1776406560677,35.0,74812.74,14.8,-0.44176,0.00016,27.0897]
[1776406565765,35.0,74812.06,14.8,-0.44187,0.00016,27.09058]
[1776406570802,35.0,74811.96,14.8,-0.44189,0.00016,27.09072]
[1776406572701,35.0,74811.92,14.8,-0.44189,0.00016,27.09078]
[1776406574601,35.0,74811.73,14.8,-0.44193,0.00016,27.09102]
[1776406576404,35.0,74810.94,14.8,-0.44206,0.00016,27.09206]
[1776406581879,35.01,74811.73,14.8,-0.44194,0.00016,27.09111]
[1776406586916,35.01,74811.5,14.8,-0.44198,0.00016,27.09146]
[1776406589299,35.01,74811.5,14.8,-0.44198,0.00016,27.09146]
[1776406593381,35.02,74811.6,14.8,-0.44196,0.00016,27.08825]
[1776406596183,35.02,74811.36,14.8,-0.442,0.00016,27.08858]
[1776406602025,35.02,74809.43,14.8,-0.44232,0.00016,27.09111]
[1776406602734,35.02,74809.43,14.8,-0.44232,0.00016,27.09111]
[1776406608067,35.03,74808.23,14.8,-0.44253,0.00016,27.09268]
[1776406613176,35.03,74808.93,14.8,-0.44241,0.00016,27.09182]
[1776406613178,35.03,74808.93,14.8,-0.44241,0.00016,27.09182]
[1776406616670,35.03,74810.09,14.8,-0.44223,0.00016,27.09037]
[1776406616734,35.03,74810.09,14.8,-0.44223,0.00016,27.09037]
[1776406616758,35.03,74810.09,14.8,-0.44223,0.00016,27.09038]
[1776406619034,35.03,74817.93,14.8,-0.44094,0.00016,27.08021]
[1776406624183,35.02,74818.86,14.8,-0.44078,0.00016,27.07892]
[1776406625405,35.02,74818.86,14.8,-0.44078,0.00016,27.07892]
[1776406626064,35.02,74818.61,14.8,-0.44082,0.00016,27.07923]
[1776406632239,35.02,74817.17,14.8,-0.44105,0.00016,27.0811]
[1776406637274,35.02,74817.02,14.8,-0.44108,0.00016,27.08129]
[1776406639107,35.02,74817.06,14.8,-0.44107,0.00016,27.08124]
[1776406643406,35.02,74817.78,14.8,-0.44095,0.00016,27.08029]
[1776406649657,35.02,74820.08,14.8,-0.44057,0.00016,27.07726]
[1776406651314,35.02,74818.5,14.8,-0.44083,0.00016,27.07931]
[1776406656407,35.01,74817.8,14.8,-0.44093,0.00016,27.07703]
[1776406658806,35.01,74818.12,14.8,-0.44088,0.00016,27.07659]
[1776406664218,35.01,74817.95,14.8,-0.4409,0.00016,27.0768]
[1776406666641,35.01,74816.82,14.8,-0.44109,0.00016,27.07828]
[1776406666747,35.01,74816.82,14.8,-0.44109,0.00016,27.07828]
[1776406671917,35.01,74817.95,14.8,-0.4409,0.00016,27.07679]
[1776406674421,35.01,74817.37,14.8,-0.441,0.00016,27.07755]
[1776406676902,35.01,74818.0,14.8,-0.44089,0.00016,27.07673]
[1776406677554,35.01,74818.18,14.8,-0.44086,0.00016,27.07649]
[1776406680401,35.01,74818.64,14.8,-0.44079,0.00016,27.07588]
[1776406680407,35.01,74818.64,14.8,-0.44079,0.00016,27.07588]
[1776406680420,35.01,74818.64,14.8,-0.44079,0.00016,27.07588]
[1776406680575,35.01,74817.4,14.8,-0.44099,0.00016,27.07751]
[1776406681064,35.01,74817.4,14.8,-0.44099,0.00016,27.07751]
[1776406681317,35.01,74817.4,14.8,-0.44099,0.00016,27.07751]
[1776406681585,35.01,74810.26,14.8,-0.44217,0.00016,27.08676]
[1776406684603,35.01,74804.05,14.8,-0.44319,0.00016,27.09464]
[1776406685292,35.01,74804.05,14.8,-0.44319,0.00016,27.09464]
[1776406690646,35.02,74799.97,14.8,-0.44387,0.00016,27.09976]
[1776406692367,35.02,74799.97,14.8,-0.44387,0.00016,27.09976]
[1776406692883,35.02,74798.35,14.8,-0.44413,0.00016,27.10176]
[1776406697315,35.02,74798.2,14.8,-0.44416,0.00016,27.10197]
[1776406698387,35.02,74798.09,14.8,-0.44418,0.00016,27.10212]
[1776406698702,35.02,74798.76,14.8,-0.44407,0.00016,27.10131]
[1776406702437,35.02,74802.38,14.8,-0.44348,0.00016,27.09686]
[1776406702437,35.02,74802.38,14.8,-0.44348,0.00016,27.09686]
[1776406707429,35.02,74801.52,14.8,-0.44362,0.00016,27.09796]
[1776406707765,35.03,74800.93,14.8,-0.44372,0.00016,27.0987]
[1776406708123,35.03,74800.93,14.8,-0.44372,0.00016,27.0987]
[1776406713807,35.03,74799.72,14.8,-0.44392,0.00016,27.09713]
[1776406718842,35.03,74799.86,14.8,-0.4439,0.00016,27.097]
[1776406728504,35.03,74800.07,14.8,-0.44387,0.00016,27.09675]
[1776406733665,35.04,74798.26,14.8,-0.44418,0.00016,27.09907]
[1776406733766,35.04,74798.76,14.8,-0.4441,0.00016,27.09848]
[1776406737603,35.04,74802.4,14.8,-0.4435,0.00016,27.094]
[1776406737604,35.04,74802.4,14.8,-0.4435,0.00016,27.094]
[1776406743010,35.05,74808.44,14.8,-0.44251,0.00016,27.08647]
[1776406744131,35.05,74808.44,14.8,-0.44251,0.00016,27.08647]
[1776406744241,35.05,74808.44,14.8,-0.44251,0.00016,27.08647]
[1776406744801,35.05,74808.44,14.8,-0.44251,0.00016,27.08647]
[1776406748303,35.05,74814.49,14.8,-0.44152,0.00016,27.07873]
[1776406752390,35.05,74816.04,14.8,-0.44126,0.00016,27.07671]
[1776406758118,35.05,74814.85,14.8,-0.44146,0.00016,27.07832]
[1776406759602,35.05,74814.85,14.8,-0.44146,0.00016,27.07832]
[1776406761743,35.05,74811.4,14.8,-0.44203,0.00016,27.08278]
[1776406765167,35.06,74803.91,14.8,-0.44327,0.00016,27.09228]
[1776406770202,35.06,74800.88,14.8,-0.44377,0.00016,27.09606]
[1776406771544,35.06,74800.88,14.8,-0.44377,0.00016,27.09606]
[1776406773571,35.06,74800.6,14.8,-0.44381,0.00016,27.0933]
[1776406773697,35.06,74800.6,14.8,-0.44381,0.00016,27.0933]
[1776406773798,35.06,74800.56,14.8,-0.44382,0.00016,27.09335]
[1776406778446,35.06,74798.18,14.8,-0.44421,0.00016,27.0963]
[1776406784300,35.07,74798.86,14.8,-0.44411,0.00016,27.09554]
[1776406788092,35.07,74799.15,14.8,-0.44406,0.00016,27.0952]
[1776406788329,35.07,74799.95,14.8,-0.44393,0.00016,27.09424]
[1776406794134,35.07,74802.68,14.8,-0.44348,0.00016,27.09089]
[1776406797814,35.08,74808.78,14.8,-0.44249,0.00016,27.08328]
[1776406797826,35.08,74808.78,14.8,-0.44249,0.00016,27.08328]
[1776406797831,35.08,74808.78,14.8,-0.44249,0.00016,27.08328]
[1776406797913,35.08,74808.78,14.8,-0.44249,0.00016,27.08328]
[1776406798019,35.08,74808.78,14.8,-0.44249,0.00016,27.08328]
[1776406797880,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798247,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798317,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798336,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798547,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798598,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798701,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798734,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798815,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798881,35.08,74808.96,14.8,-0.44246,0.00016,27.08306]
[1776406798876,35.08,74763.86,14.8,-0.44987,0.00016,27.13552]
[1776406799101,35.08,74763.86,14.8,-0.44987,0.00016,27.13552]
[1776406799323,35.08,74763.86,14.8,-0.44987,0.00016,27.13552]
[1776406799946,35.08,74748.08,14.8,-0.45247,0.00016,27.15165]
[1776406800499,35.08,74748.08,14.8,-0.45247,0.00016,27.15165]
[1776406800782,35.08,74748.08,14.8,-0.45247,0.00016,27.15165]
[1776406800876,35.08,74748.08,14.8,-0.45247,0.00016,27.15165]
[1776406800881,35.08,74748.08,14.8,-0.45247,0.00016,27.15165]
[1776406801113,35.08,74750.55,14.8,-0.45206,0.00016,27.14919]
[1776406801825,35.08,74750.55,14.8,-0.45206,0.00016,27.14919]
[1776406801879,35.08,74765.21,14.8,-0.44964,0.00016,27.13407]
[1776406802053,35.08,74765.21,14.8,-0.44964,0.00016,27.13407]
[1776406802162,35.08,74765.21,14.8,-0.44964,0.00016,27.13407]
[1776406802500,35.08,74765.21,14.8,-0.44964,0.00016,27.13407]
[1776406808050,35.07,74765.16,14.8,-0.44965,0.00016,27.1341]
[1776406810920,35.07,74766.02,14.8,-0.44951,0.00016,27.13318]
[1776406810927,35.07,74766.02,14.8,-0.44951,0.00016,27.13318]
[1776406811254,35.07,74766.02,14.8,-0.44951,0.00016,27.13318]
[1776406811406,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811448,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811506,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811511,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811625,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811662,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811783,35.07,74766.09,14.8,-0.4495,0.00016,27.1331]
[1776406811951,35.07,74788.95,14.8,-0.44574,0.00016,27.10744]
[1776406812017,35.07,74788.95,14.8,-0.44574,0.00016,27.10744]
[1776406812503,35.07,74795.36,14.8,-0.44468,0.00016,27.09982]
[1776406812961,35.07,74795.36,14.8,-0.44468,0.00016,27.09982]
[1776406813131,35.07,74795.36,14.8,-0.44468,0.00016,27.09982]
[1776406814306,35.07,74796.99,14.8,-0.44442,0.00016,27.09786]
[1776406816209,35.07,74799.81,14.8,-0.44396,0.00016,27.09444]
[1776406816530,35.08,74800.46,14.8,-0.44385,0.00016,27.09365]
[1776406821565,35.08,74802.27,14.8,-0.44355,0.00016,27.09143]
[1776406821970,35.08,74802.27,14.8,-0.44355,0.00016,27.09143]
[1776406827607,35.08,74802.81,14.8,-0.44347,0.00016,27.09078]
[1776406831203,35.08,74803.7,14.8,-0.44332,0.00016,27.08968]
[1776406836673,35.08,74804.38,14.8,-0.44321,0.00016,27.08577]
[1776406842317,35.08,74804.56,14.8,-0.44318,0.00016,27.08558]
[1776406847752,35.09,74804.38,14.8,-0.44322,0.00016,27.08586]
[1776406852870,35.09,74804.53,14.8,-0.4432,0.00016,27.0857]
[1776406854553,35.09,74804.75,14.8,-0.44316,0.00016,27.08544]
[1776406854577,35.09,74804.75,14.8,-0.44316,0.00016,27.08544]
[1776406854646,35.09,74804.75,14.8,-0.44316,0.00016,27.08544]
[1776406854661,35.09,74804.75,14.8,-0.44316,0.00016,27.08544]
[1776406854990,35.09,74814.57,14.8,-0.44155,0.00016,27.07299]
[1776406855808,35.09,74821.46,14.8,-0.44042,0.00016,27.06398]
[1776406856550,35.09,74821.46,14.8,-0.44042,0.00016,27.06398]
[1776406860917,35.1,74817.76,14.8,-0.44104,0.00016,27.06889]
[1776406864064,35.1,74811.23,14.8,-0.44211,0.00016,27.07737]
[1776406869906,35.11,74807.13,14.8,-0.44279,0.00016,27.08262]
[1776406874941,35.11,74806.56,14.8,-0.44289,0.00016,27.08338]
[1776406879976,35.11,74806.23,14.8,-0.44295,0.00016,27.08384]
[1776406884283,35.12,74805.76,14.8,-0.44303,0.00016,27.08446]
[1776406892040,35.12,74808.68,14.8,-0.44255,0.00016,27.07775]
[1776406892041,35.12,74808.68,14.8,-0.44255,0.00016,27.07775]
[1776406897095,35.13,74809.28,14.8,-0.44246,0.00016,27.07705]
[1776406902129,35.13,74809.23,14.8,-0.44247,0.00016,27.07717]
[1776406907271,35.13,74809.19,14.8,-0.44248,0.00016,27.07724]
[1776406915043,35.14,74811.11,14.8,-0.44217,0.00016,27.0749]
[1776406915044,35.14,74811.11,14.8,-0.44217,0.00016,27.0749]
[1776406916000,35.14,74811.11,14.8,-0.44217,0.00016,27.0749]
[1776406918079,35.14,74816.31,14.8,-0.44133,0.00016,27.06827]
[1776406924284,35.14,74818.95,14.8,-0.44089,0.00016,27.06483]
[1776406929794,35.14,74818.43,14.8,-0.44098,0.00016,27.06551]
[1776406935374,35.14,74818.85,14.8,-0.44091,0.00016,27.06496]
[1776406941403,35.14,74819.47,14.8,-0.44081,0.00016,27.06415]
[1776406946438,35.14,74818.12,14.8,-0.44103,0.00016,27.06591]
[1776406951473,35.14,74818.01,14.8,-0.44104,0.00016,27.06293]
[1776406956509,35.14,74817.94,14.8,-0.44105,0.00016,27.06302]
[1776406961544,35.14,74817.97,14.8,-0.44105,0.00016,27.06297]
[1776406966580,35.14,74818.15,14.8,-0.44102,0.00016,27.06273]
[1776406968710,35.14,74818.37,14.8,-0.44098,0.00016,27.06244]
[1776406968723,35.14,74818.37,14.8,-0.44098,0.00016,27.06244]
[1776406969063,35.14,74818.37,14.8,-0.44098,0.00016,27.06244]
[1776406969600,35.14,74812.1,14.8,-0.44201,0.00016,27.07054]
[1776406974324,35.14,74807.53,14.8,-0.44276,0.00016,27.07637]
[1776406977270,35.15,74806.28,14.8,-0.44297,0.00016,27.07796]
[1776406977827,35.15,74806.28,14.8,-0.44297,0.00016,27.07796]
[1776406978123,35.15,74806.28,14.8,-0.44297,0.00016,27.07796]
[1776406977929,35.15,74806.38,14.8,-0.44295,0.00016,27.07784]
[1776406978147,35.15,74806.38,14.8,-0.44295,0.00016,27.07784]
[1776406978663,35.15,74799.23,14.8,-0.44413,0.00016,27.08667]
[1776406980709,35.15,74798.67,14.8,-0.44422,0.00016,27.08736]
[1776406986719,35.15,74797.55,14.8,-0.44441,0.00016,27.08876]
[1776406991755,35.15,74797.9,14.8,-0.44435,0.00016,27.08836]
[1776406992145,35.15,74797.9,14.8,-0.44435,0.00016,27.08836]
[1776406998804,35.16,74801.04,14.8,-0.44384,0.00016,27.08458]
[1776407002119,35.16,74800.97,14.8,-0.44385,0.00016,27.08468]
[1776407002123,35.16,74800.97,14.8,-0.44385,0.00016,27.08468]
[1776407002832,35.16,74801.04,14.8,-0.44384,0.00016,27.08461]
[1776407007866,35.16,74801.59,14.8,-0.44376,0.00016,27.08396]
[1776407008938,35.16,74801.59,14.8,-0.44376,0.00016,27.08396]
[1776407009022,35.16,74801.02,14.8,-0.44385,0.00016,27.08466]
[1776407009972,35.16,74801.02,14.8,-0.44385,0.00016,27.08466]
[1776407010151,35.16,74801.02,14.8,-0.44385,0.00016,27.08466]
[1776407010169,35.16,74798.05,14.8,-0.44434,0.00016,27.08828]
[1776407011313,35.16,74794.49,14.8,-0.44492,0.00016,27.09257]
[1776407016930,35.17,74793.89,14.8,-0.44502,0.00016,27.09019]
[1776407018904,35.17,74793.89,14.8,-0.44502,0.00016,27.09019]
[1776407025994,35.17,74796.13,14.8,-0.44465,0.00016,27.08755]
[1776407031029,35.17,74798.31,14.8,-0.4443,0.00016,27.08495]
[1776407033993,35.17,74798.55,14.8,-0.44426,0.00016,27.08467]
[1776407034050,35.17,74798.47,14.8,-0.44428,0.00016,27.08477]
[1776407034613,35.17,74798.47,14.8,-0.44428,0.00016,27.08477]
[1776407040092,35.17,74803.65,14.8,-0.44343,0.00016,27.07845]
[1776407045127,35.18,74803.82,14.8,-0.4434,0.00016,27.07826]
[1776407051168,35.18,74805.03,14.8,-0.44321,0.00016,27.07678]
[1776407056204,35.18,74805.21,14.8,-0.44318,0.00016,27.07658]
[1776407056221,35.18,74805.21,14.8,-0.44318,0.00016,27.07658]
[1776407056325,35.18,74805.21,14.8,-0.44318,0.00016,27.07658]
[1776407057200,35.18,74805.21,14.8,-0.44318,0.00016,27.07658]
[1776407062246,35.18,74811.29,14.8,-0.44219,0.00016,27.06899]
[1776407068288,35.19,74810.95,14.8,-0.44225,0.00016,27.06946]
[1776407080371,35.19,74811.35,14.8,-0.44219,0.00016,27.06593]
[1776407086418,35.2,74811.31,14.8,-0.4422,0.00016,27.06603]
[1776407088473,35.2,74811.32,14.8,-0.4422,0.00016,27.06602]
[1776407088481,35.2,74811.32,14.8,-0.4422,0.00016,27.06602]
[1776407088790,35.2,74811.32,14.8,-0.4422,0.00016,27.06602]
[1776407089845,35.2,74811.39,14.8,-0.44219,0.00016,27.06595]
[1776407091452,35.2,74818.72,14.8,-0.44099,0.00016,27.05651]
[1776407092543,35.2,74818.72,14.8,-0.44099,0.00016,27.05651]
[1776407098502,35.2,74816.71,14.8,-0.44132,0.00016,27.0591]
[1776407104544,35.19,74816.3,14.8,-0.44138,0.00016,27.0596]
[1776407108442,35.19,74816.59,14.8,-0.44133,0.00016,27.05922]
[1776407112341,35.19,74816.62,14.8,-0.44132,0.00016,27.05916]
[1776407118661,35.19,74816.39,14.8,-0.44136,0.00016,27.05942]
[1776407123383,35.19,74816.11,14.8,-0.4414,0.00016,27.05977]
[1776407128731,35.19,74816.07,14.8,-0.44141,0.00016,27.05978]
[1776407133884,35.18,74816.29,14.8,-0.44137,0.00016,27.05948]
[1776407139808,35.18,74814.31,14.8,-0.44168,0.00016,27.05886]
[1776407144848,35.18,74814.38,14.8,-0.44167,0.00016,27.05874]
[1776407150890,35.17,74812.04,14.8,-0.44205,0.00016,27.0617]
[1776407155925,35.17,74813.01,14.8,-0.44188,0.00016,27.06043]
[1776407160753,35.17,74812.64,14.8,-0.44194,0.00016,27.06089]
[1776407160864,35.17,74812.64,14.8,-0.44194,0.00016,27.06089]
[1776407160959,35.17,74811.69,14.8,-0.4421,0.00016,27.06209]
[1776407161967,35.17,74804.82,14.8,-0.44322,0.00016,27.07074]
[1776407167002,35.17,74803.16,14.8,-0.4435,0.00016,27.07283]
[1776407172038,35.18,74803.05,14.8,-0.44352,0.00016,27.07301]
[1776407176494,35.18,74803.34,14.8,-0.44348,0.00016,27.07269]
[1776407177342,35.18,74803.27,14.8,-0.44349,0.00016,27.07278]
[1776407177342,35.18,74803.27,14.8,-0.44349,0.00016,27.07278]
[1776407185129,35.19,74802.31,14.8,-0.44365,0.00016,27.074]
[1776407190164,35.19,74802.67,14.8,-0.4436,0.00016,27.07359]
[1776407190353,35.19,74802.67,14.8,-0.4436,0.00016,27.07359]
[1776407193756,35.19,74802.56,14.8,-0.44361,0.00016,27.07062]
[1776407193786,35.19,74802.56,14.8,-0.44361,0.00016,27.07062]
[1776407193959,35.19,74802.56,14.8,-0.44361,0.00016,27.07062]
[1776407193993,35.19,74802.56,14.8,-0.44361,0.00016,27.07062]
[1776407194192,35.19,74798.4,14.8,-0.44429,0.00016,27.07571]
[1776407199227,35.19,74793.18,14.8,-0.44515,0.00016,27.08199]
[1776407200849,35.19,74789.97,14.8,-0.44568,0.00016,27.08578]
[1776407206370,35.19,74788.62,14.8,-0.4459,0.00016,27.08738]
[1776407206372,35.19,74788.62,14.8,-0.4459,0.00016,27.08738]
[1776407221382,35.2,74789.37,14.8,-0.44578,0.00016,27.08656]
[1776407221897,35.2,74789.37,14.8,-0.44578,0.00016,27.08656]
[1776407221992,35.2,74789.37,14.8,-0.44578,0.00016,27.08656]
[1776407227424,35.2,74795.18,14.8,-0.44483,0.00016,27.07971]
[1776407233400,35.2,74796.58,14.8,-0.44461,0.00016,27.07804]
[1776407236060,35.2,74796.47,14.8,-0.44462,0.00016,27.07818]
[1776407237755,35.2,74797.47,14.8,-0.44446,0.00016,27.07699]
[1776407237789,35.2,74797.47,14.8,-0.44446,0.00016,27.07699]
[1776407240181,35.2,74802.39,14.8,-0.44366,0.00016,27.07101]
[1776407242553,35.2,74808.37,14.8,-0.44268,0.00016,27.0636]
[1776407250287,35.21,74808.57,14.8,-0.44265,0.00016,27.0634]
[1776407250378,35.21,74808.57,14.8,-0.44266,0.00016,27.06343]
[1776407250735,35.21,74808.57,14.8,-0.44266,0.00016,27.06343]
[1776407251275,35.21,74808.57,14.8,-0.44266,0.00016,27.06343]
[1776407251377,35.21,74797.92,14.8,-0.44439,0.00016,27.07344]
[1776407252171,35.21,74797.92,14.8,-0.44439,0.00016,27.07344]
[1776407253849,35.21,74794.94,14.8,-0.44488,0.00016,27.07703]
[1776407254245,35.21,74795.15,14.8,-0.44485,0.00016,27.07679]
[1776407257795,35.21,74795.51,14.8,-0.44479,0.00016,27.07637]
[1776407263724,35.22,74797.74,14.8,-0.44443,0.00016,27.07372]
[1776407268294,35.22,74798.9,14.8,-0.44424,0.00016,27.07234]
[1776407271306,35.22,74799.27,14.8,-0.44418,0.00016,27.07191]
[1776407276768,35.22,74803.81,14.8,-0.44345,0.00016,27.0664]
[1776407280801,35.23,74804.93,14.8,-0.44326,0.00016,27.06504]
[1776407287845,35.23,74807.43,14.8,-0.44286,0.00016,27.06201]
[1776407292880,35.24,74807.35,14.8,-0.44288,0.00016,27.06215]
[1776407298922,35.24,74807.53,14.8,-0.44286,0.00016,27.06198]
[1776407303957,35.24,74807.94,14.8,-0.44279,0.00016,27.06151]
[1776407309032,35.25,74808.54,14.8,-0.4427,0.00016,27.06079]
[1776407315034,35.25,74806.35,14.8,-0.44306,0.00016,27.06047]
[1776407319048,35.25,74806.02,14.8,-0.44312,0.00016,27.06091]
[1776407324100,35.26,74806.84,14.8,-0.44299,0.00016,27.05994]
[1776407331146,35.26,74807.08,14.8,-0.44295,0.00016,27.0597]
[1776407337188,35.27,74807.54,14.8,-0.44288,0.00016,27.05918]
[1776407342223,35.27,74807.08,14.8,-0.44296,0.00016,27.0598]
[1776407348377,35.27,74807.44,14.8,-0.44291,0.00016,27.05936]
[1776407354092,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354106,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354112,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354153,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354311,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354333,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354372,35.28,74807.61,14.8,-0.44288,0.00016,27.05922]
[1776407354471,35.28,74817.34,14.8,-0.4413,0.00016,27.04689]
[1776407356122,35.28,74819.91,14.8,-0.44088,0.00016,27.04355]
[1776407361356,35.27,74820.35,14.8,-0.4408,0.00016,27.04289]
[1776407365721,35.27,74820.21,14.8,-0.44082,0.00016,27.04302]
[1776407365753,35.27,74820.21,14.8,-0.44082,0.00016,27.04302]
[1776407366064,35.27,74820.21,14.8,-0.44082,0.00016,27.04302]
[1776407366391,35.27,74819.95,14.8,-0.44086,0.00016,27.04335]
[1776407371427,35.27,74818.63,14.8,-0.44106,0.00016,27.04193]
[1776407374715,35.26,74818.69,14.8,-0.44105,0.00016,27.04184]
[1776407378492,35.26,74822.05,14.8,-0.4405,0.00016,27.03744]
[1776407379483,35.26,74821.86,14.8,-0.44053,0.00016,27.03767]
[1776407383004,35.26,74820.48,14.8,-0.44076,0.00016,27.03945]
[1776407383511,35.26,74819.91,14.8,-0.44085,0.00016,27.04018]
[1776407389553,35.26,74821.25,14.8,-0.44063,0.00016,27.0384]
[1776407395595,35.25,74821.0,14.8,-0.44066,0.00016,27.0387]
[1776407400119,35.25,74820.71,14.8,-0.44071,0.00016,27.03906]
[1776407400161,35.25,74820.71,14.8,-0.44071,0.00016,27.03906]
[1776407400218,35.25,74820.71,14.8,-0.44071,0.00016,27.03906]
[1776407400419,35.25,74820.71,14.8,-0.44071,0.00016,27.03906]
[1776407400582,35.25,74821.0,14.8,-0.44066,0.00016,27.03868]
[1776407401064,35.25,74821.0,14.8,-0.44066,0.00016,27.03868]
[1776407401133,35.25,74821.0,14.8,-0.44066,0.00016,27.03868]
[1776407401352,35.25,74821.0,14.8,-0.44066,0.00016,27.03868]
[1776407401429,35.25,74813.85,14.8,-0.44183,0.00016,27.04792]
[1776407407295,35.25,74810.12,14.8,-0.44244,0.00016,27.05262]
[1776407413480,35.25,74809.41,14.8,-0.44255,0.00016,27.05346]
[1776407416223,35.24,74803.68,14.8,-0.44348,0.00016,27.06057]
[1776407416238,35.24,74803.68,14.8,-0.44348,0.00016,27.06057]
[1776407416253,35.24,74802.61,14.8,-0.44365,0.00016,27.06186]
[1776407423076,35.24,74797.85,14.8,-0.44444,0.00016,27.06767]
[1776407423689,35.25,74797.74,14.8,-0.44445,0.00016,27.06782]
[1776407423702,35.25,74797.74,14.8,-0.44445,0.00016,27.06782]
[1776407423720,35.25,74797.74,14.8,-0.44445,0.00016,27.06782]
[1776407423827,35.25,74797.74,14.8,-0.44445,0.00016,27.06782]
[1776407425786,35.25,74791.76,14.8,-0.44543,0.00016,27.07494]
[1776407425812,35.25,74791.76,14.8,-0.44543,0.00016,27.07494]
[1776407426067,35.25,74791.76,14.8,-0.44543,0.00016,27.07494]
[1776407431856,35.24,74785.41,14.8,-0.44646,0.00016,27.0791]
[1776407436891,35.23,74785.52,14.8,-0.44643,0.00016,27.07888]
[1776407440064,35.22,74785.41,14.8,-0.44644,0.00016,27.07897]
[1776407445954,35.23,74793.02,14.8,-0.4452,0.00016,27.07013]
[1776407447833,35.23,74793.09,14.8,-0.44519,0.00016,27.07005]
[1776407447845,35.23,74793.09,14.8,-0.44519,0.00016,27.07005]
[1776407451997,35.23,74799.47,14.8,-0.44415,0.00016,27.06243]
[1776407453066,35.23,74799.47,14.8,-0.44415,0.00016,27.06243]
[1776407462067,35.24,74800.64,14.8,-0.44396,0.00016,27.06109]
[1776407465273,35.24,74799.23,14.8,-0.4442,0.00016,27.06282]
[1776407465374,35.24,74799.21,14.8,-0.4442,0.00016,27.06285]
[1776407469608,35.24,74799.21,14.8,-0.4442,0.00016,27.06285]
[1776407479192,35.24,74802.63,14.8,-0.44365,0.00016,27.05872]
[1776407484227,35.24,74797.87,14.8,-0.44443,0.00016,27.06451]
[1776407487263,35.24,74796.97,14.8,-0.44457,0.00016,27.0656]
[1776407493618,35.24,74795.69,14.8,-0.44478,0.00016,27.06403]
[1776407495030,35.24,74795.83,14.8,-0.44476,0.00016,27.06386]
[1776407495292,35.24,74795.83,14.8,-0.44476,0.00016,27.06386]
[1776407495305,35.24,74792.72,14.8,-0.44527,0.00016,27.06756]
[1776407498821,35.25,74791.7,14.8,-0.44543,0.00016,27.06878]
[1776407500456,35.25,74791.85,14.8,-0.44541,0.00016,27.06861]
[1776407500557,35.25,74791.99,14.8,-0.44539,0.00016,27.06845]
[1776407508397,35.25,74794.04,14.8,-0.44506,0.00016,27.06606]
[1776407513432,35.25,74794.11,14.8,-0.44505,0.00016,27.066]
[1776407519063,35.25,74792.75,14.8,-0.44527,0.00016,27.06762]
[1776407524509,35.26,74797.11,14.8,-0.44456,0.00016,27.06246]
[1776407529113,35.26,74796.66,14.8,-0.44464,0.00016,27.06302]
[1776407529114,35.26,74796.66,14.8,-0.44464,0.00016,27.06302]
[1776407534579,35.26,74800.74,14.8,-0.44397,0.00016,27.05814]
[1776407539158,35.26,74800.87,14.8,-0.44395,0.00016,27.05801]
[1776407539160,35.26,74800.87,14.8,-0.44395,0.00016,27.05801]
[1776407547671,35.27,74802.34,14.8,-0.44372,0.00016,27.05628]
[1776407548632,35.27,74802.34,14.8,-0.44372,0.00016,27.05628]
[1776407553712,35.27,74800.32,14.8,-0.44405,0.00016,27.05567]
[1776407559239,35.28,74799.88,14.8,-0.44413,0.00016,27.05623]
[1776407562315,35.28,74803.24,14.8,-0.44358,0.00016,27.05216]
[1776407568394,35.28,74807.55,14.8,-0.44288,0.00016,27.04684]
[1776407573006,35.28,74808.92,14.8,-0.44265,0.00016,27.0451]
[1776407578888,35.27,74811.82,14.8,-0.44217,0.00016,27.04141]
[1776407580557,35.27,74811.82,14.8,-0.44217,0.00016,27.04141]
[1776407580600,35.27,74811.82,14.8,-0.44217,0.00016,27.04141]
[1776407580646,35.27,74811.82,14.8,-0.44217,0.00016,27.04141]
[1776407581032,35.27,74812.65,14.8,-0.44204,0.00016,27.04035]
[1776407581702,35.27,74812.65,14.8,-0.44204,0.00016,27.04035]
[1776407581095,35.27,74819.34,14.8,-0.44094,0.00016,27.03174]
[1776407584057,35.27,74820.97,14.8,-0.44068,0.00016,27.02962]
[1776407589967,35.27,74822.88,14.8,-0.44036,0.00016,27.0271]
[1776407591981,35.27,74829.14,14.8,-0.43934,0.00016,27.01877]
[1776407593657,35.27,74829.14,14.8,-0.43934,0.00016,27.01877]
[1776407593661,35.27,74829.14,14.8,-0.43934,0.00016,27.01877]
[1776407593758,35.27,74829.5,14.8,-0.43928,0.00016,27.01829]
[1776407594923,35.27,74829.5,14.8,-0.43928,0.00016,27.01829]
[1776407600297,35.27,74829.14,14.8,-0.43933,0.00016,27.01868]
[1776407606081,35.26,74829.21,14.8,-0.43931,0.00016,27.01847]
[1776407611117,35.25,74827.75,14.8,-0.43954,0.00016,27.01725]
[1776407614290,35.25,74827.26,14.8,-0.43961,0.00016,27.01786]
[1776407614300,35.25,74827.26,14.8,-0.43961,0.00016,27.01785]
[1776407616358,35.25,74827.19,14.8,-0.43962,0.00016,27.01792]
[1776407616458,35.25,74827.05,14.8,-0.43964,0.00016,27.0181]
[1776407624208,35.24,74827.47,14.8,-0.43957,0.00016,27.01743]
[1776407629247,35.23,74826.99,14.8,-0.43964,0.00016,27.01801]
[1776407634801,35.23,74824.98,14.8,-0.43996,0.00016,27.02064]
[1776407636070,35.23,74824.91,14.8,-0.43997,0.00016,27.02072]
[1776407639600,35.23,74830.07,14.8,-0.43913,0.00016,27.01376]
[1776407645232,35.22,74831.69,14.8,-0.43885,0.00016,27.01151]
[1776407645359,35.22,74832.57,14.8,-0.43871,0.00016,27.0103]
[1776407650178,35.22,74833.28,14.8,-0.43859,0.00016,27.0093]
[1776407650393,35.22,74833.42,14.8,-0.43857,0.00016,27.00908]
[1776407655429,35.21,74833.56,14.8,-0.43854,0.00016,27.00883]
[1776407660464,35.21,74833.62,14.8,-0.43852,0.00016,27.00868]
[1776407666506,35.2,74833.23,14.8,-0.43858,0.00016,27.00914]
[1776407671541,35.2,74832.55,14.8,-0.43868,0.00016,27.00688]
[1776407677582,35.19,74834.15,14.8,-0.43841,0.00016,27.00461]
[1776407678802,35.19,74834.15,14.8,-0.43841,0.00016,27.00461]
[1776407679597,35.19,74830.43,14.8,-0.43901,0.00016,27.00967]
[1776407684632,35.19,74829.02,14.8,-0.43924,0.00016,27.01153]
[1776407689667,35.19,74829.26,14.8,-0.4392,0.00016,27.01116]
[1776407694702,35.18,74831.04,14.8,-0.4389,0.00016,27.00869]
[1776407699738,35.18,74831.57,14.8,-0.43881,0.00016,27.00792]
[1776407704772,35.18,74829.03,14.8,-0.43922,0.00016,27.01132]
[1776407705797,35.18,74829.03,14.8,-0.43922,0.00016,27.01132]
[1776407707278,35.17,74824.15,14.8,-0.44002,0.00016,27.01784]
[1776407713835,35.17,74823.86,14.8,-0.44005,0.00016,27.01814]
[1776407721891,35.16,74823.64,14.8,-0.44008,0.00016,27.01832]
[1776407723646,35.16,74823.78,14.8,-0.44006,0.00016,27.01813]
[1776407729157,35.15,74824.72,14.8,-0.4399,0.00016,27.01681]
[1776407729546,35.15,74824.72,14.8,-0.4399,0.00016,27.01681]
[1776407729864,35.15,74824.72,14.8,-0.4399,0.00016,27.01681]
[1776407730714,35.15,74824.72,14.8,-0.43989,0.00016,27.01678]
[1776407730720,35.15,74832.26,14.8,-0.43866,0.00016,27.00657]
[1776407734712,35.15,74832.5,14.8,-0.43861,0.00016,27.0031]
[1776407739229,35.15,74827.89,14.8,-0.43936,0.00016,27.00933]
[1776407745053,35.14,74821.13,14.8,-0.44046,0.00016,27.01827]
[1776407750088,35.14,74818.86,14.8,-0.44083,0.00016,27.02119]
[1776407752282,35.13,74819.22,14.8,-0.44077,0.00016,27.02071]
[1776407753444,35.13,74819.22,14.8,-0.44076,0.00016,27.02068]
[1776407759153,35.13,74816.41,14.8,-0.44122,0.00016,27.02433]
[1776407761072,35.13,74814.99,14.8,-0.44146,0.00016,27.02616]
[1776407763048,35.13,74814.12,14.8,-0.4416,0.00016,27.02728]
[1776407768358,35.13,74815.49,14.8,-0.44137,0.00016,27.02549]
[1776407768359,35.13,74815.49,14.8,-0.44137,0.00016,27.02549]
[1776407768387,35.13,74815.49,14.8,-0.44137,0.00016,27.02549]
[1776407769426,35.13,74815.48,14.8,-0.44137,0.00016,27.02551]
[1776407770601,35.13,74811.27,14.8,-0.44206,0.00016,27.03092]
[1776407772747,35.13,74806.17,14.8,-0.4429,0.00016,27.03737]
[1776407772848,35.13,74802.46,14.8,-0.44351,0.00016,27.042]
[1776407774750,35.13,74799.57,14.8,-0.44399,0.00016,27.04556]
[1776407774804,35.13,74798.48,14.8,-0.44417,0.00016,27.04689]
[1776407780306,35.13,74799.0,14.8,-0.44408,0.00016,27.04629]
[1776407786978,35.14,74798.33,14.8,-0.4442,0.00016,27.04714]
[1776407792390,35.14,74800.05,14.8,-0.44391,0.00016,27.04195]
[1776407797430,35.14,74800.5,14.8,-0.44384,0.00016,27.04144]
[1776407803471,35.15,74800.49,14.8,-0.44385,0.00016,27.04149]
[1776407808507,35.15,74800.26,14.8,-0.44389,0.00016,27.04181]
[1776407813542,35.15,74799.69,14.8,-0.44399,0.00016,27.04254]
[1776407815830,35.15,74799.69,14.8,-0.44399,0.00016,27.04254]
[1776407815992,35.15,74799.69,14.8,-0.44399,0.00016,27.04254]
[1776407815869,35.15,74796.69,14.8,-0.44448,0.00016,27.0462]
[1776407816049,35.15,74796.69,14.8,-0.44448,0.00016,27.0462]
[1776407816118,35.15,74796.69,14.8,-0.44448,0.00016,27.0462]
[1776407817187,35.15,74792.35,14.8,-0.44519,0.00016,27.0514]
[1776407818280,35.15,74788.3,14.8,-0.44586,0.00016,27.05616]
[1776407823613,35.15,74788.28,14.8,-0.44586,0.00016,27.05615]
[1776407824054,35.15,74788.28,14.8,-0.44586,0.00016,27.05615]
[1776407824405,35.15,74788.28,14.8,-0.44586,0.00016,27.05615]
[1776407824620,35.15,74788.31,14.8,-0.44585,0.00016,27.05612]
[1776407826588,35.15,74788.31,14.8,-0.44585,0.00016,27.05612]
[1776407831668,35.15,74794.75,14.8,-0.4448,0.00016,27.0485]
[1776407836752,35.15,74795.06,14.8,-0.44475,0.00016,27.04814]
[1776407836852,35.15,74794.68,14.8,-0.44481,0.00016,27.0486]
[1776407840151,35.15,74792.32,14.8,-0.4452,0.00016,27.05144]
[1776407845766,35.16,74791.03,14.8,-0.44542,0.00016,27.05301]
[1776407847426,35.16,74789.06,14.8,-0.44574,0.00016,27.05533]
[1776407847781,35.16,74788.29,14.8,-0.44587,0.00016,27.05624]
[1776407850253,35.16,74787.15,14.8,-0.44605,0.00016,27.05755]
[1776407850802,35.16,74781.82,14.8,-0.44693,0.00016,27.06367]
[1776407851349,35.16,74781.82,14.8,-0.44693,0.00016,27.06367]
[1776407854007,35.15,74780.56,14.8,-0.44713,0.00016,27.06197]
[1776407858387,35.15,74779.96,14.8,-0.44722,0.00016,27.0626]
[1776407866915,35.14,74779.46,14.8,-0.44729,0.00016,27.0631]
[1776407871950,35.14,74779.6,14.8,-0.44727,0.00016,27.0629]
[1776407876990,35.13,74779.29,14.8,-0.44731,0.00016,27.0632]
[1776407884041,35.13,74780.26,14.8,-0.44715,0.00016,27.06205]
[1776407885949,35.13,74780.49,14.8,-0.44711,0.00016,27.06178]
[1776407886056,35.13,74782.15,14.8,-0.44683,0.00016,27.05988]
[1776407892098,35.12,74783.99,14.8,-0.44653,0.00016,27.05773]
[1776407897133,35.12,74784.71,14.8,-0.44641,0.00016,27.05688]
[1776407902168,35.12,74784.53,14.8,-0.44644,0.00016,27.05708]
[1776407908210,35.12,74784.3,14.8,-0.44647,0.00016,27.05732]
[1776407915498,35.12,74784.3,14.8,-0.44647,0.00016,27.0573]
[1776407921582,35.11,74786.81,14.8,-0.44605,0.00016,27.05122]
[1776407924329,35.11,74787.77,14.8,-0.44589,0.00016,27.05011]
[1776407933387,35.12,74787.9,14.8,-0.44587,0.00016,27.05]
[1776407938422,35.11,74786.07,14.8,-0.44617,0.00016,27.05212]
[1776407943457,35.11,74785.61,14.8,-0.44624,0.00016,27.0526]
[1776407948492,35.11,74786.76,14.8,-0.44605,0.00016,27.05124]
[1776407955541,35.11,74787.27,14.8,-0.44597,0.00016,27.05067]
[1776407961584,35.11,74787.65,14.8,-0.44591,0.00016,27.05024]
[1776407966619,35.11,74788.31,14.8,-0.4458,0.00016,27.04949]
[1776407972661,35.12,74787.46,14.8,-0.44594,0.00016,27.04739]
[1776407977331,35.12,74787.07,14.8,-0.446,0.00016,27.04786]
[1776407977355,35.12,74787.07,14.8,-0.446,0.00016,27.04786]
[1776407977475,35.12,74787.07,14.8,-0.446,0.00016,27.04786]
[1776407977493,35.12,74787.07,14.8,-0.446,0.00016,27.04786]
[1776407977697,35.12,74795.84,14.8,-0.44456,0.00016,27.03745]
[1776407982732,35.12,74799.43,14.8,-0.44398,0.00016,27.03313]
[1776407987510,35.12,74798.44,14.8,-0.44414,0.00016,27.03437]
[1776407987518,35.12,74798.44,14.8,-0.44414,0.00016,27.03437]
[1776407993809,35.13,74797.92,14.8,-0.44423,0.00016,27.03506]
[1776407994883,35.13,74797.92,14.8,-0.44423,0.00016,27.03506]
[1776407994943,35.13,74797.92,14.8,-0.44423,0.00016,27.03506]
[1776407995056,35.13,74797.92,14.8,-0.44423,0.00016,27.03506]
[1776407995156,35.13,74797.92,14.8,-0.44424,0.00016,27.03507]
[1776407995791,35.13,74797.92,14.8,-0.44424,0.00016,27.03507]
[1776407996026,35.13,74797.92,14.8,-0.44424,0.00016,27.03507]
[1776407996149,35.13,74797.92,14.8,-0.44424,0.00016,27.03507]
[1776407996174,35.13,74797.92,14.8,-0.44424,0.00016,27.03507]
[1776407996116,35.13,74848.99,14.8,-0.43586,0.00016,26.96699]
[1776407996301,35.13,74848.99,14.8,-0.43586,0.00016,26.96699]
[1776407996557,35.13,74848.99,14.8,-0.43586,0.00016,26.96699]
[1776407996566,35.13,74848.99,14.8,-0.43586,0.00016,26.96699]
[1776407996860,35.13,74848.99,14.8,-0.43586,0.00016,26.96699]
[1776407996868,35.13,74847.11,14.8,-0.43617,0.00016,26.96971]
[1776407997325,35.13,74847.11,14.8,-0.43617,0.00016,26.96971]
[1776407998843,35.13,74840.68,14.8,-0.43722,0.00016,26.97887]
[1776407999267,35.13,74840.68,14.8,-0.43722,0.00016,26.97887]
[1776408000114,35.13,74840.68,14.8,-0.43722,0.00016,26.97887]
[1776408000312,35.13,74840.53,14.8,-0.43724,0.00016,26.97908]
[1776408000748,35.13,74840.53,14.8,-0.43724,0.00016,26.97908]
[1776408000753,35.13,74840.53,14.8,-0.43724,0.00016,26.97908]
[1776408000808,35.13,74840.53,14.8,-0.43724,0.00016,26.97908]
[1776408000850,35.13,74840.53,14.8,-0.43724,0.00016,26.97908]
[1776408000920,35.13,74840.53,14.8,-0.43724,0.00016,26.97908]
[1776408001536,35.13,74837.75,14.8,-0.4377,0.00016,26.98298]
[1776408001547,35.13,74837.75,14.8,-0.4377,0.00016,26.98298]
[1776408001582,35.13,74837.75,14.8,-0.4377,0.00016,26.98298]
[1776408003249,35.13,74832.71,14.8,-0.43852,0.00016,26.98995]
[1776408003261,35.13,74832.71,14.8,-0.43852,0.00016,26.98995]
[1776408005207,35.12,74832.75,14.8,-0.43851,0.00016,26.98988]
[1776408006305,35.12,74838.14,14.8,-0.43763,0.00016,26.98237]
[1776408006321,35.12,74838.14,14.8,-0.43763,0.00016,26.98237]
[1776408006376,35.12,74838.14,14.8,-0.43763,0.00016,26.98237]
[1776408006651,35.12,74838.14,14.8,-0.43763,0.00016,26.98237]
[1776408006678,35.12,74838.14,14.8,-0.43763,0.00016,26.98237]
[1776408006739,35.12,74838.14,14.8,-0.43763,0.00016,26.98237]
[1776408006901,35.12,74825.13,14.8,-0.43976,0.00016,27.0002]
[1776408008254,35.12,74820.28,14.8,-0.44055,0.00016,27.00665]
[1776408008305,35.12,74820.28,14.8,-0.44055,0.00016,27.00665]
[1776408008337,35.12,74820.28,14.8,-0.44055,0.00016,27.00665]
[1776408008915,35.12,74823.05,14.8,-0.4401,0.00016,27.00297]
[1776408010310,35.12,74823.02,14.8,-0.4401,0.00016,27.003]
[1776408010881,35.12,74823.02,14.8,-0.4401,0.00016,27.003]
[1776408011007,35.12,74823.02,14.8,-0.4401,0.00016,27.003]
[1776408011139,35.12,74823.02,14.8,-0.4401,0.00016,27.003]
[1776408011109,35.12,74819.22,14.8,-0.44073,0.00016,27.00802]
[1776408012022,35.12,74819.22,14.8,-0.44073,0.00016,27.00802]
[1776408012086,35.12,74807.47,14.8,-0.44266,0.00016,27.02316]
[1776408014586,35.12,74808.04,14.8,-0.44256,0.00016,27.02244]
[1776408019993,35.12,74803.92,14.8,-0.44324,0.00016,27.02762]
[1776408025028,35.12,74802.71,14.8,-0.44344,0.00016,27.02913]
[1776408026186,35.12,74802.71,14.8,-0.44344,0.00016,27.02913]
[1776408034288,35.13,74802.23,14.8,-0.44352,0.00016,27.02663]
[1776408035554,35.13,74801.41,14.8,-0.44365,0.00016,27.02765]
[1776408041024,35.13,74803.91,14.8,-0.44325,0.00016,27.02458]
[1776408041042,35.13,74803.91,14.8,-0.44325,0.00016,27.02458]
[1776408043157,35.13,74813.01,14.8,-0.44175,0.00016,27.01308]
[1776408048193,35.13,74812.53,14.8,-0.44183,0.00016,27.01369]
[1776408049321,35.13,74812.6,14.8,-0.44182,0.00016,27.0136]
[1776408053442,35.13,74819.13,14.8,-0.44075,0.00016,27.00512]
[1776408061284,35.12,74819.09,14.8,-0.44074,0.00016,27.00509]
[1776408066319,35.12,74817.48,14.8,-0.441,0.00016,27.00713]
[1776408069283,35.12,74817.15,14.8,-0.44106,0.00016,27.00755]
[1776408078406,35.11,74825.06,14.8,-0.43975,0.00016,26.99696]
[1776408083441,35.1,74825.18,14.8,-0.43972,0.00016,26.99674]
[1776408088477,35.1,74824.33,14.8,-0.43985,0.00016,26.99783]
[1776408090772,35.1,74824.18,14.8,-0.43988,0.00016,26.99802]
[1776408096532,35.09,74824.26,14.8,-0.43985,0.00016,26.99471]
[1776408102240,35.09,74826.08,14.8,-0.43955,0.00016,26.99222]
[1776408109624,35.08,74829.92,14.8,-0.43891,0.00016,26.98691]
[1776408116233,35.08,74829.71,14.8,-0.43894,0.00016,26.98716]
[1776408122715,35.08,74831.83,14.8,-0.43859,0.00016,26.98418]
[1776408127750,35.07,74831.61,14.8,-0.43862,0.00016,26.98444]
[1776408132785,35.07,74835.9,14.8,-0.43791,0.00016,26.97846]
[1776408134340,35.07,74835.9,14.8,-0.43791,0.00016,26.97846]
[1776408135648,35.07,74836.19,14.8,-0.43786,0.00016,26.97805]
[1776408140849,35.07,74836.0,14.8,-0.43789,0.00016,26.97828]
[1776408145883,35.07,74834.49,14.8,-0.43814,0.00016,26.98036]
[1776408150919,35.06,74834.52,14.8,-0.43813,0.00016,26.98029]
[1776408153311,35.06,74834.53,14.8,-0.43812,0.00016,26.97715]
[1776408158616,35.06,74834.97,14.8,-0.43805,0.00016,26.97651]
[1776408163372,35.06,74837.86,14.8,-0.43757,0.00016,26.97245]
[1776408165026,35.06,74839.48,14.8,-0.4373,0.00016,26.97016]
[1776408167161,35.06,74840.43,14.8,-0.43715,0.00016,26.9688]
[1776408167263,35.06,74840.39,14.8,-0.43715,0.00016,26.96885]
[1776408173073,35.06,74840.71,14.8,-0.43709,0.00016,26.96834]
[1776408179115,35.05,74840.92,14.8,-0.43705,0.00016,26.96799]
[1776408184150,35.05,74840.64,14.8,-0.4371,0.00016,26.96833]
[1776408189185,35.05,74840.84,14.8,-0.43706,0.00016,26.968]
[1776408194220,35.04,74841.02,14.8,-0.43702,0.00016,26.96769]
[1776408199418,35.04,74840.98,14.8,-0.43703,0.00016,26.96771]
[1776408205297,35.03,74840.74,14.8,-0.43706,0.00016,26.96797]
[1776408210331,35.03,74841.23,14.8,-0.43697,0.00016,26.96722]
[1776408215367,35.03,74840.76,14.8,-0.43704,0.00016,26.96469]
[1776408219110,35.02,74840.83,14.8,-0.43702,0.00016,26.96455]
[1776408219128,35.02,74840.83,14.8,-0.43702,0.00016,26.96455]
[1776408219146,35.02,74840.83,14.8,-0.43702,0.00016,26.96455]
[1776408219223,35.02,74840.83,14.8,-0.43702,0.00016,26.96455]
[1776408219395,35.02,74851.54,14.8,-0.43526,0.00016,26.94903]
[1776408220070,35.02,74851.54,14.8,-0.43526,0.00016,26.94903]
[1776408221836,35.02,74857.51,14.8,-0.43428,0.00016,26.94018]
[1776408221855,35.02,74857.51,14.8,-0.43428,0.00016,26.94018]
[1776408222416,35.02,74858.67,14.8,-0.43409,0.00016,26.93845]
[1776408226636,35.02,74858.24,14.8,-0.43417,0.00016,26.9391]
[1776408226737,35.02,74858.09,14.8,-0.43419,0.00016,26.93933]
[1776408232487,35.03,74856.42,14.8,-0.43447,0.00016,26.94189]
[1776408237397,35.03,74856.42,14.8,-0.43447,0.00016,26.94192]
[1776408238196,35.03,74858.99,14.8,-0.43405,0.00016,26.9381]
[1776408238631,35.03,74858.99,14.8,-0.43405,0.00016,26.9381]
[1776408238708,35.03,74860.9,14.8,-0.43374,0.00016,26.93522]
[1776408239715,35.03,74860.9,14.8,-0.43374,0.00016,26.93522]
[1776408245579,35.04,74861.83,14.8,-0.4336,0.00016,26.93391]
[1776408251622,35.04,74862.32,14.8,-0.43352,0.00016,26.93325]
[1776408256658,35.05,74861.98,14.8,-0.43359,0.00016,26.93385]
[1776408261693,35.05,74861.92,14.8,-0.4336,0.00016,26.93401]
[1776408263513,35.05,74861.89,14.8,-0.43361,0.00016,26.93407]
[1776408263707,35.05,74862.39,14.8,-0.43353,0.00016,26.93333]
[1776408269449,35.05,74862.25,14.8,-0.43355,0.00016,26.93355]
[1776408279714,35.06,74860.52,14.8,-0.43384,0.00016,26.93311]
[1776408279717,35.06,74860.52,14.8,-0.43384,0.00016,26.93311]
[1776408279819,35.06,74868.15,14.8,-0.43259,0.00016,26.92147]
[1776408284853,35.06,74870.38,14.8,-0.43223,0.00016,26.91806]
[1776408289889,35.06,74871.54,14.8,-0.43204,0.00016,26.91631]
[1776408290733,35.06,74871.54,14.8,-0.43204,0.00016,26.91631]
[1776408292566,35.07,74874.06,14.8,-0.43163,0.00016,26.91238]
[1776408294980,35.07,74875.19,14.8,-0.43145,0.00016,26.91062]
[1776408300823,35.07,74869.95,14.8,-0.43231,0.00016,26.91887]
[1776408305451,35.07,74865.97,14.8,-0.43296,0.00016,26.92503]
[1776408305525,35.07,74865.83,14.8,-0.43299,0.00016,26.92525]
[1776408306002,35.07,74855.91,14.8,-0.43461,0.00016,26.94025]
[1776408311039,35.07,74852.14,14.8,-0.43522,0.00016,26.94576]
[1776408316074,35.06,74853.5,14.8,-0.43499,0.00016,26.94367]
[1776408322116,35.07,74854.53,14.8,-0.43483,0.00016,26.94219]
[1776408326779,35.07,74854.14,14.8,-0.43489,0.00016,26.94277]
[1776408327033,35.07,74854.14,14.8,-0.43489,0.00016,26.94277]
[1776408332186,35.07,74847.66,14.8,-0.43595,0.00016,26.94914]
[1776408337225,35.06,74847.9,14.8,-0.43591,0.00016,26.94875]
[1776408339402,35.06,74847.72,14.8,-0.43594,0.00016,26.949]
[1776408339430,35.06,74847.72,14.8,-0.43594,0.00016,26.949]
[1776408339573,35.06,74848.02,14.8,-0.43589,0.00016,26.94855]
[1776408340518,35.06,74848.02,14.8,-0.43589,0.00016,26.94855]
[1776408341262,35.06,74850.1,14.8,-0.43554,0.00016,26.9455]
[1776408347016,35.06,74845.7,14.8,-0.43626,0.00016,26.95181]
[1776408347096,35.06,74845.7,14.8,-0.43626,0.00016,26.95181]
[1776408351287,35.05,74844.61,14.8,-0.43643,0.00016,26.95333]
[1776408351326,35.05,74844.61,14.8,-0.43643,0.00016,26.95333]
[1776408351359,35.05,74844.61,14.8,-0.43643,0.00016,26.95333]
[1776408351389,35.05,74844.61,14.8,-0.43643,0.00016,26.95333]
[1776408357367,35.06,74840.86,14.8,-0.43706,0.00016,26.95878]
[1776408362402,35.06,74839.89,14.8,-0.43722,0.00016,26.96023]
[1776408367437,35.07,74839.42,14.8,-0.43731,0.00016,26.96097]
[1776408370876,35.07,74839.42,14.8,-0.43731,0.00016,26.96097]
[1776408371338,35.07,74839.42,14.8,-0.43731,0.00016,26.96097]
[1776408372014,35.07,74839.42,14.8,-0.43731,0.00016,26.96103]
[1776408374337,35.07,74839.16,14.8,-0.43736,0.00016,26.96142]
[1776408379521,35.08,74839.29,14.8,-0.43734,0.00016,26.96131]
[1776408383187,35.08,74839.29,14.8,-0.43734,0.00016,26.96133]
[1776408383549,35.08,74846.41,14.8,-0.43618,0.00016,26.95119]
[1776408383703,35.08,74846.41,14.8,-0.43618,0.00016,26.95119]
[1776408389592,35.07,74848.75,14.8,-0.43578,0.00016,26.94767]
[1776408390935,35.07,74848.75,14.8,-0.43578,0.00016,26.94767]
[1776408394059,35.07,74853.03,14.8,-0.43506,0.00016,26.93816]
[1776408399729,35.06,74852.89,14.8,-0.43508,0.00016,26.93826]
[1776408400583,35.06,74852.89,14.8,-0.43508,0.00016,26.93826]
[1776408400664,35.06,74852.6,14.8,-0.43512,0.00016,26.93863]
[1776408405576,35.05,74852.52,14.8,-0.43512,0.00016,26.93863]
[1776408410869,35.04,74851.84,14.8,-0.43522,0.00016,26.93946]
[1776408416298,35.03,74851.87,14.8,-0.4352,0.00016,26.9393]
[1776408420343,35.02,74852.54,14.8,-0.43508,0.00016,26.93817]
[1776408425846,35.01,74852.25,14.8,-0.43511,0.00016,26.93839]
[1776408429874,35.0,74845.51,14.8,-0.43621,0.00016,26.94812]
[1776408431782,35.0,74845.22,14.8,-0.43626,0.00016,26.94855]
[1776408435063,35.0,74844.76,14.8,-0.43633,0.00016,26.94923]
[1776408441958,35.0,74845.42,14.8,-0.43621,0.00016,26.94816]
[1776408446160,35.0,74845.42,14.8,-0.43621,0.00016,26.94816]
[1776408454042,34.99,74846.28,14.8,-0.43606,0.00016,26.94373]
[1776408466126,35.0,74846.44,14.8,-0.43604,0.00016,26.94354]
[1776408471161,35.0,74846.65,14.8,-0.43601,0.00016,26.94327]
[1776408482164,35.0,74846.76,14.8,-0.43599,0.00016,26.94312]
[1776408488279,34.99,74852.27,14.8,-0.43507,0.00016,26.9349]
[1776408493315,34.98,74853.15,14.8,-0.43491,0.00016,26.93346]
[1776408494020,34.98,74853.15,14.8,-0.43491,0.00016,26.93346]
[1776408494374,34.98,74853.15,14.8,-0.43491,0.00016,26.93346]
[1776408494475,34.98,74858.96,14.8,-0.43396,0.00016,26.92473]
[1776408495698,34.98,74858.96,14.8,-0.43396,0.00016,26.92473]
[1776408497343,34.98,74866.8,14.8,-0.43267,0.00016,26.91277]
[1776408502378,34.99,74866.48,14.8,-0.43273,0.00016,26.91333]
[1776408508420,34.99,74866.36,14.8,-0.43275,0.00016,26.91358]
[1776408513462,34.99,74865.86,14.8,-0.43284,0.00016,26.91128]
[1776408518501,35.0,74865.31,14.8,-0.43293,0.00016,26.91218]
[1776408523536,35.0,74867.98,14.8,-0.4325,0.00016,26.9081]
[1776408528571,35.0,74866.43,14.8,-0.43276,0.00016,26.91056]
[1776408528764,35.0,74866.43,14.8,-0.43276,0.00016,26.91056]
[1776408534613,35.01,74866.41,14.8,-0.43276,0.00016,26.91065]
[1776408539648,35.01,74867.23,14.8,-0.43263,0.00016,26.90944]
[1776408539774,35.01,74867.23,14.8,-0.43263,0.00016,26.90944]
[1776408545690,35.01,74871.01,14.8,-0.43202,0.00016,26.90363]
[1776408548388,35.01,74871.01,14.8,-0.43202,0.00016,26.90365]
[1776408554788,35.02,74872.32,14.8,-0.43181,0.00016,26.90167]
[1776408558755,35.02,74872.32,14.8,-0.43181,0.00016,26.90167]
[1776408563547,35.02,74872.69,14.8,-0.43176,0.00016,26.90117]
[1776408565832,35.02,74878.0,14.8,-0.43089,0.00016,26.89278]
[1776408570739,35.02,74876.77,14.8,-0.43109,0.00016,26.89477]
[1776408575900,35.03,74876.78,14.8,-0.43109,0.00016,26.89169]
[1776408580750,35.03,74877.0,14.8,-0.43106,0.00016,26.89137]
[1776408586750,35.03,74877.44,14.8,-0.43099,0.00016,26.89072]
[1776408591889,35.03,74881.41,14.8,-0.43034,0.00016,26.88437]
[1776408593024,35.03,74881.47,14.8,-0.43033,0.00016,26.88426]
[1776408601223,35.03,74881.08,14.8,-0.43039,0.00016,26.88489]
[1776408601454,35.03,74881.08,14.8,-0.43039,0.00016,26.88489]
[1776408602437,35.03,74881.11,14.8,-0.43039,0.00016,26.8848]
[1776408604699,35.03,74881.9,14.8,-0.43025,0.00016,26.88352]
[1776408604745,35.03,74881.9,14.8,-0.43025,0.00016,26.88352]
[1776408604778,35.03,74881.9,14.8,-0.43025,0.00016,26.88352]
[1776408604954,35.03,74882.1,14.8,-0.43022,0.00016,26.88318]
[1776408605073,35.03,74882.1,14.8,-0.43022,0.00016,26.88318]
[1776408605468,35.03,74882.1,14.8,-0.43022,0.00016,26.88318]
[1776408605765,35.03,74897.45,14.8,-0.42771,0.00016,26.85789]
[1776408606687,35.03,74900.87,14.8,-0.42715,0.00016,26.85211]
[1776408607350,35.03,74900.87,14.8,-0.42715,0.00016,26.85211]
[1776408609940,35.03,74898.79,14.8,-0.42749,0.00016,26.85561]
[1776408615184,35.02,74898.8,14.8,-0.42748,0.00016,26.85554]
[1776408618852,35.02,74898.82,14.8,-0.42747,0.00016,26.85546]
[1776408618922,35.02,74898.82,14.8,-0.42747,0.00016,26.85546]
[1776408625254,35.02,74899.37,14.8,-0.42738,0.00016,26.85444]
[1776408631296,35.01,74899.09,14.8,-0.42741,0.00016,26.85167]
[1776408637339,35.01,74899.6,14.8,-0.42731,0.00016,26.85068]
[1776408640743,35.01,74900.47,14.8,-0.42717,0.00016,26.84917]
[1776408646401,35.0,74903.62,14.8,-0.42664,0.00016,26.84369]
[1776408650990,35.0,74904.52,14.8,-0.42649,0.00016,26.84208]
[1776408651064,35.0,74904.52,14.8,-0.42649,0.00016,26.84208]
[1776408651724,35.0,74904.52,14.8,-0.42649,0.00016,26.84208]
[1776408652063,35.0,74909.66,14.8,-0.42565,0.00016,26.83317]
[1776408652443,35.0,74916.92,14.8,-0.42446,0.00016,26.82039]
[1776408655263,34.99,74920.93,14.8,-0.4238,0.00016,26.8132]
[1776408655299,34.99,74920.93,14.8,-0.4238,0.00016,26.8132]
[1776408655461,34.99,74920.93,14.8,-0.4238,0.00016,26.8132]
[1776408655597,34.99,74920.93,14.8,-0.4238,0.00016,26.8132]
[1776408661507,34.99,74926.24,14.8,-0.42293,0.00016,26.80363]
[1776408664430,34.99,74926.56,14.8,-0.42288,0.00016,26.80305]
[1776408664588,34.99,74926.56,14.8,-0.42288,0.00016,26.80305]
[1776408667795,34.99,74921.52,14.8,-0.4237,0.00016,26.81211]
[1776408668386,34.99,74920.7,14.8,-0.42384,0.00016,26.81358]
[1776408669596,34.99,74920.01,14.8,-0.42395,0.00016,26.81481]
[1776408669603,34.99,74920.01,14.8,-0.42395,0.00016,26.81481]
[1776408669744,34.99,74920.01,14.8,-0.42395,0.00016,26.81481]
[1776408671791,34.99,74919.42,14.8,-0.42405,0.00016,26.81586]
[1776408672040,34.99,74919.76,14.8,-0.42399,0.00016,26.81525]
[1776408673902,34.99,74922.68,14.8,-0.42351,0.00016,26.80999]
[1776408683661,34.99,74925.96,14.8,-0.42297,0.00016,26.80405]
[1776408688696,34.99,74926.54,14.8,-0.42288,0.00016,26.80301]
[1776408694741,34.99,74926.33,14.8,-0.42291,0.00016,26.80025]
[1776408699780,34.99,74929.34,14.8,-0.42242,0.00016,26.79477]
[1776408704816,34.99,74930.86,14.8,-0.42217,0.00016,26.79201]
[1776408709850,35.0,74933.33,14.8,-0.42177,0.00016,26.78749]
[1776408715542,35.0,74933.01,14.8,-0.42182,0.00016,26.78811]
[1776408718539,35.0,74938.19,14.8,-0.42098,0.00016,26.77851]
[1776408720796,35.0,74939.66,14.8,-0.42074,0.00016,26.77578]
[1776408720857,35.0,74939.66,14.8,-0.42074,0.00016,26.77578]
[1776408720929,35.0,74950.69,14.8,-0.41894,0.00016,26.75481]
[1776408720974,35.0,74950.69,14.8,-0.41894,0.00016,26.75481]
[1776408723358,35.0,74953.41,14.8,-0.4185,0.00016,26.7496]
[1776408726907,35.0,74952.45,14.8,-0.41867,0.00016,26.75153]
[1776408731100,35.01,74945.19,14.8,-0.41985,0.00016,26.76552]
[1776408735289,35.01,74941.46,14.8,-0.42047,0.00016,26.77263]
[1776408741071,35.01,74939.05,14.8,-0.42087,0.00016,26.77723]
[1776408746105,35.01,74937.51,14.8,-0.42112,0.00016,26.78016]
[1776408751142,35.01,74935.68,14.8,-0.42141,0.00016,26.78046]
[1776408753370,35.01,74936.32,14.8,-0.42131,0.00016,26.77928]
[1776408759198,35.02,74934.92,14.8,-0.42155,0.00016,26.78196]
[1776408764233,35.02,74933.51,14.8,-0.42178,0.00016,26.78462]
[1776408767675,35.02,74933.54,14.8,-0.42177,0.00016,26.78458]
[1776408773297,35.02,74933.27,14.8,-0.42183,0.00016,26.78516]
[1776408778331,35.03,74933.55,14.8,-0.42178,0.00016,26.7847]
[1776408783367,35.03,74932.5,14.8,-0.42196,0.00016,26.78669]
[1776408787662,35.03,74932.31,14.8,-0.42199,0.00016,26.78708]
[1776408793437,35.03,74926.2,14.8,-0.42299,0.00016,26.79829]
[1776408798473,35.03,74923.09,14.8,-0.4235,0.00016,26.80388]
[1776408803507,35.02,74924.46,14.8,-0.42326,0.00016,26.80125]
[1776408808543,35.02,74923.54,14.8,-0.42341,0.00016,26.80291]
[1776408812383,35.02,74923.58,14.8,-0.42341,0.00016,26.80286]
[1776408817475,35.02,74923.43,14.8,-0.42342,0.00016,26.7999]
[1776408822641,35.02,74922.62,14.8,-0.42355,0.00016,26.80128]
[1776408826455,35.01,74923.53,14.8,-0.42339,0.00016,26.79955]
[1776408831705,35.02,74931.22,14.8,-0.42214,0.00016,26.78558]
[1776408834726,35.02,74937.81,14.8,-0.42107,0.00016,26.77342]
[1776408839761,35.02,74941.46,14.8,-0.42048,0.00016,26.76668]
[1776408841152,35.02,74944.3,14.8,-0.42002,0.00016,26.76134]
[1776408841234,35.02,74944.3,14.8,-0.42002,0.00016,26.76134]
[1776408841361,35.02,74944.3,14.8,-0.42002,0.00016,26.76134]
[1776408846123,35.03,74952.34,14.8,-0.41872,0.00016,26.74609]
[1776408848392,35.03,74952.11,14.8,-0.41876,0.00016,26.74659]
[1776408853859,35.04,74951.71,14.8,-0.41883,0.00016,26.74753]
[1776408858893,35.04,74948.77,14.8,-0.41932,0.00016,26.7533]
[1776408863067,35.04,74945.86,14.8,-0.4198,0.00016,26.75892]
[1776408863315,35.04,74945.74,14.8,-0.41982,0.00016,26.75916]
[1776408868964,35.05,74945.66,14.8,-0.41984,0.00016,26.75942]
[1776408873998,35.05,74944.36,14.8,-0.42005,0.00016,26.75882]
[1776408878677,35.05,74944.76,14.8,-0.41999,0.00016,26.75813]
[1776408882013,35.06,74945.35,14.8,-0.4199,0.00016,26.75706]
[1776408887090,35.06,74948.82,14.8,-0.41934,0.00016,26.75056]
[1776408892125,35.06,74948.92,14.8,-0.41933,0.00016,26.75047]
[1776408894063,35.06,74948.92,14.8,-0.41933,0.00016,26.75047]
[1776408899115,35.07,74944.56,14.8,-0.42005,0.00016,26.75885]
[1776408905621,35.07,74941.14,14.8,-0.42061,0.00016,26.76539]
[1776408905926,35.07,74941.14,14.8,-0.42061,0.00016,26.76539]
[1776408906226,35.07,74933.93,14.8,-0.42179,0.00016,26.77882]
[1776408911261,35.07,74933.32,14.8,-0.42189,0.00016,26.77998]
[1776408916296,35.07,74933.14,14.8,-0.42192,0.00016,26.78034]
[1776408918239,35.07,74933.14,14.8,-0.42192,0.00016,26.78034]
[1776408918417,35.07,74933.14,14.8,-0.42192,0.00016,26.78034]
[1776408926366,35.08,74931.0,14.8,-0.42228,0.00016,26.78434]
[1776408931401,35.08,74931.14,14.8,-0.42225,0.00016,26.78096]
[1776408938450,35.08,74930.97,14.8,-0.42228,0.00016,26.78132]
[1776408943484,35.08,74931.3,14.8,-0.42223,0.00016,26.78075]
[1776408948520,35.08,74928.65,14.8,-0.42267,0.00016,26.78562]
[1776408953555,35.08,74930.17,14.8,-0.42242,0.00016,26.78288]
[1776408958589,35.09,74930.99,14.8,-0.42229,0.00016,26.78142]
[1776408963625,35.09,74930.35,14.8,-0.4224,0.00016,26.78263]
[1776408969023,35.09,74927.05,14.8,-0.42294,0.00016,26.78866]
[1776408969571,35.09,74926.77,14.8,-0.42298,0.00016,26.78914]
[1776408975096,35.08,74924.77,14.8,-0.42329,0.00016,26.79258]
[1776408975121,35.08,74924.48,14.8,-0.42334,0.00016,26.79307]
[1776408976229,35.08,74924.48,14.8,-0.42334,0.00016,26.79307]
[1776408976412,35.08,74924.41,14.8,-0.42335,0.00016,26.79316]
[1776408976471,35.08,74924.41,14.8,-0.42335,0.00016,26.79316]
[1776408978330,35.08,74922.17,14.8,-0.42371,0.00016,26.7972]
[1776408983415,35.08,74918.53,14.8,-0.42431,0.00016,26.80372]
[1776408983467,35.08,74918.53,14.8,-0.42431,0.00016,26.80372]
[1776408988442,35.08,74918.07,14.8,-0.42439,0.00016,26.80458]
[1776408990322,35.08,74917.1,14.8,-0.42455,0.00016,26.8063]
[1776408992836,35.08,74916.87,14.8,-0.42458,0.00016,26.80357]
[1776408995801,35.08,74915.85,14.8,-0.42475,0.00016,26.80538]
[1776409000884,35.08,74916.61,14.8,-0.42461,0.00016,26.80393]
[1776409004063,35.08,74916.61,14.8,-0.42461,0.00016,26.80393]
[1776409004942,35.07,74918.28,14.8,-0.42433,0.00016,26.80088]
[1776409005002,35.07,74921.05,14.8,-0.42388,0.00016,26.79592]
[1776409007269,35.07,74923.77,14.8,-0.42343,0.00016,26.79101]
[1776409016996,35.05,74922.97,14.8,-0.42353,0.00016,26.79204]
[1776409017807,35.05,74922.97,14.8,-0.42353,0.00016,26.79204]
[1776409018458,35.05,74922.38,14.8,-0.42363,0.00016,26.79306]
[1776409020552,35.05,74921.33,14.8,-0.42379,0.00016,26.79487]
[1776409021026,35.05,74920.47,14.8,-0.42393,0.00016,26.79638]
[1776409026061,35.04,74919.48,14.8,-0.42408,0.00016,26.79798]
[1776409028419,35.04,74919.48,14.8,-0.42408,0.00016,26.79798]
[1776409034116,35.03,74919.38,14.8,-0.42407,0.00016,26.7979]
[1776409041166,35.02,74921.22,14.8,-0.42375,0.00016,26.79435]
[1776409047055,35.01,74918.67,14.8,-0.42416,0.00016,26.79882]
[1776409052243,35.01,74918.88,14.8,-0.42411,0.00016,26.79507]
[1776409058425,35.0,74918.96,14.8,-0.42409,0.00016,26.79483]
[1776409060797,34.99,74918.99,14.8,-0.42407,0.00016,26.79462]
[1776409066343,34.99,74917.99,14.8,-0.42422,0.00016,26.79623]
[1776409067862,34.99,74917.99,14.8,-0.42422,0.00016,26.79623]
[1776409073413,34.99,74917.48,14.8,-0.42431,0.00016,26.79719]
[1776409082455,34.99,74917.58,14.8,-0.4243,0.00016,26.79709]
[1776409088497,34.99,74917.7,14.8,-0.42428,0.00016,26.79692]
[1776409096553,35.0,74917.8,14.8,-0.42427,0.00016,26.79681]
[1776409104125,35.0,74917.55,14.8,-0.42431,0.00016,26.79726]
[1776409106875,35.0,74917.97,14.8,-0.42425,0.00016,26.79656]
[1776409107253,35.0,74917.97,14.8,-0.42425,0.00016,26.79656]
[1776409112665,35.0,74918.14,14.8,-0.42422,0.00016,26.79318]
[1776409117701,35.0,74918.25,14.8,-0.4242,0.00016,26.79303]
[1776409119932,35.0,74918.29,14.8,-0.4242,0.00016,26.79297]
[1776409125757,35.01,74918.47,14.8,-0.42417,0.00016,26.79271]
[1776409131800,35.01,74918.61,14.8,-0.42415,0.00016,26.79252]
[1776409137336,35.01,74918.57,14.8,-0.42416,0.00016,26.7926]
[1776409147258,35.02,74921.32,14.8,-0.42372,0.00016,26.78782]
[1776409156974,35.02,74920.8,14.8,-0.42381,0.00016,26.78885]
[1776409162010,35.02,74920.69,14.8,-0.42383,0.00016,26.7891]
[1776409166885,35.02,74920.0,14.8,-0.42395,0.00016,26.79037]
[1776409172080,35.03,74919.45,14.8,-0.42404,0.00016,26.78825]
[1776409178409,35.03,74919.58,14.8,-0.42402,0.00016,26.78804]
[1776409188241,35.03,74918.57,14.8,-0.42419,0.00016,26.78994]
[1776409193433,35.03,74918.75,14.8,-0.42416,0.00016,26.78958]
[1776409195738,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409195786,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409195796,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409195827,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409195956,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196212,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196228,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196247,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196305,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196331,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196436,35.03,74918.68,14.8,-0.42416,0.00016,26.78965]
[1776409196367,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409196531,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409196576,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409196619,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409196836,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409196952,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409197134,35.03,74947.03,14.8,-0.41953,0.00016,26.73728]
[1776409197259,35.03,74951.98,14.8,-0.41873,0.00016,26.72779]
[1776409197470,35.03,74951.98,14.8,-0.41873,0.00016,26.72779]
[1776409198013,35.03,74951.98,14.8,-0.41873,0.00016,26.72779]
[1776409198179,35.03,74951.98,14.8,-0.41873,0.00016,26.72779]
[1776409199440,35.03,74952.33,14.8,-0.41867,0.00016,26.72713]
[1776409201512,35.03,74952.42,14.8,-0.41866,0.00016,26.72702]
[1776409202286,35.03,74952.42,14.8,-0.41866,0.00016,26.72702]
[1776409204377,35.03,74951.2,14.8,-0.41886,0.00016,26.72942]
[1776409204432,35.03,74951.1,14.8,-0.41888,0.00016,26.72963]
[1776409210812,35.03,74951.51,14.8,-0.41882,0.00016,26.7289]
[1776409214505,35.04,74955.6,14.8,-0.41815,0.00016,26.72104]
[1776409218493,35.04,74956.69,14.8,-0.41798,0.00016,26.71898]
[1776409220285,35.04,74957.29,14.8,-0.41788,0.00016,26.71782]
[1776409229484,35.04,74959.45,14.8,-0.41755,0.00016,26.71377]
[1776409233017,35.04,74959.45,14.8,-0.41755,0.00016,26.71377]
[1776409236594,35.05,74960.4,14.8,-0.41739,0.00016,26.70884]
[1776409236906,35.05,74960.4,14.8,-0.41739,0.00016,26.70884]
[1776409236913,35.05,74960.4,14.8,-0.41739,0.00016,26.70884]
[1776409237291,35.05,74960.4,14.8,-0.41739,0.00016,26.70884]
[1776409238463,35.05,74970.32,14.8,-0.41578,0.00016,26.68916]
[1776409238759,35.05,74970.32,14.8,-0.41578,0.00016,26.68916]
[1776409239062,35.05,74970.32,14.8,-0.41578,0.00016,26.68916]
[1776409239968,35.05,74967.31,14.8,-0.41627,0.00016,26.69521]
[1776409246608,35.06,74960.84,14.8,-0.41733,0.00016,26.70816]
[1776409248966,35.06,74960.87,14.8,-0.41733,0.00016,26.70812]
[1776409257692,35.06,74961.16,14.8,-0.41729,0.00016,26.70768]
[1776409260650,35.06,74961.05,14.8,-0.41731,0.00016,26.70792]
[1776409260653,35.06,74961.05,14.8,-0.41731,0.00016,26.70792]
[1776409260690,35.06,74961.05,14.8,-0.41731,0.00016,26.70792]
[1776409263150,35.06,74967.37,14.8,-0.41628,0.00016,26.69538]
[1776409263430,35.06,74967.37,14.8,-0.41628,0.00016,26.69538]
[1776409263476,35.06,74967.37,14.8,-0.41628,0.00016,26.69538]
[1776409264389,35.06,74982.98,14.8,-0.41374,0.00016,26.66364]
[1776409264801,35.06,74982.98,14.8,-0.41374,0.00016,26.66364]
[1776409265570,35.06,74988.45,14.8,-0.41285,0.00016,26.65227]
[1776409266336,35.06,74988.45,14.8,-0.41285,0.00016,26.65227]
[1776409269350,35.06,74981.9,14.8,-0.41392,0.00016,26.66588]
[1776409276377,35.06,74981.03,14.8,-0.41406,0.00016,26.66768]
[1776409287827,35.06,74983.34,14.8,-0.41368,0.00016,26.66292]
[1776409292941,35.06,74984.26,14.8,-0.41353,0.00016,26.65787]
[1776409299990,35.06,74984.66,14.8,-0.41347,0.00016,26.65707]
[1776409302305,35.06,74984.82,14.8,-0.41344,0.00016,26.65674]
[1776409308030,35.06,74984.87,14.8,-0.41343,0.00016,26.65667]
[1776409312406,35.06,74992.64,14.8,-0.41218,0.00016,26.64046]
[1776409312638,35.07,74992.53,14.8,-0.41219,0.00016,26.6407]
[1776409312846,35.07,74992.53,14.8,-0.41219,0.00016,26.6407]
[1776409313031,35.07,74992.53,14.8,-0.41219,0.00016,26.6407]
[1776409313071,35.07,74992.53,14.8,-0.41219,0.00016,26.6407]
[1776409313187,35.07,74992.53,14.8,-0.41219,0.00016,26.6407]
[1776409313199,35.06,75006.41,14.8,-0.40994,0.00016,26.61099]
[1776409313757,35.06,75006.41,14.8,-0.40994,0.00016,26.61099]
[1776409314731,35.06,75011.39,14.8,-0.40914,0.00016,26.60011]
[1776409315257,35.06,75011.39,14.8,-0.40914,0.00016,26.60011]
[1776409315627,35.06,75012.4,14.8,-0.40897,0.00016,26.59788]
[1776409316749,35.06,75012.66,14.8,-0.40893,0.00016,26.5973]
[1776409321043,35.06,75012.43,14.8,-0.40896,0.00016,26.59777]
[1776409322662,35.06,75009.51,14.8,-0.40944,0.00016,26.60415]
[1776409327288,35.06,75021.54,14.8,-0.40749,0.00016,26.57754]
[1776409328732,35.06,75027.39,14.8,-0.40654,0.00016,26.56439]
[1776409328863,35.06,75027.39,14.8,-0.40654,0.00016,26.56439]
[1776409330892,35.06,75026.15,14.8,-0.40674,0.00016,26.56721]
[1776409331785,35.06,75026.61,14.8,-0.40667,0.00016,26.56619]
[1776409337252,35.06,75026.83,14.8,-0.40664,0.00016,26.56576]
[1776409342287,35.07,75021.51,14.8,-0.4075,0.00016,26.57777]
[1776409344758,35.07,75023.57,14.8,-0.40717,0.00016,26.57316]
[1776409350345,35.07,75021.46,14.8,-0.40751,0.00016,26.57793]
[1776409355380,35.07,75019.05,14.8,-0.4079,0.00016,26.58015]
[1776409359125,35.07,75017.95,14.8,-0.40807,0.00016,26.5826]
[1776409359408,35.07,75016.17,14.8,-0.40836,0.00016,26.58655]
[1776409364446,35.07,75011.37,14.8,-0.40915,0.00016,26.59722]
[1776409364668,35.07,75011.37,14.8,-0.40915,0.00016,26.59722]
[1776409369335,35.07,75010.85,14.8,-0.40923,0.00016,26.59842]
[1776409371719,35.07,75003.82,14.8,-0.41038,0.00016,26.61377]
[1776409373420,35.07,75002.65,14.8,-0.41057,0.00016,26.6163]
[1776409378134,35.08,75001.33,14.8,-0.41078,0.00016,26.61918]
[1776409378298,35.08,75001.33,14.8,-0.41078,0.00016,26.61918]
[1776409379064,35.08,75003.27,14.8,-0.41047,0.00016,26.61503]
[1776409379404,35.08,75003.27,14.8,-0.41047,0.00016,26.61503]
[1776409384591,35.08,75010.14,14.8,-0.40937,0.00016,26.60023]
[1776409390604,35.08,75010.82,14.8,-0.40926,0.00016,26.59883]
[1776409390662,35.08,75010.82,14.8,-0.40926,0.00016,26.59883]
[1776409391641,35.08,75011.6,14.8,-0.40914,0.00016,26.59716]
[1776409396675,35.08,75012.03,14.8,-0.40907,0.00016,26.59621]
[1776409402980,35.08,75011.05,14.8,-0.40922,0.00016,26.59835]
[1776409402996,35.08,75011.05,14.8,-0.40922,0.00016,26.59835]
[1776409403293,35.08,75011.05,14.8,-0.40922,0.00016,26.59835]
[1776409403391,35.08,75011.01,14.8,-0.40923,0.00016,26.59843]
[1776409406746,35.09,75004.44,14.8,-0.4103,0.00016,26.6128]
[1776409411780,35.09,75001.88,14.8,-0.41072,0.00016,26.61528]
[1776409414552,35.09,75001.73,14.8,-0.41074,0.00016,26.61563]
[1776409419836,35.1,75000.96,14.8,-0.41088,0.00016,26.61747]
[1776409424053,35.1,75000.95,14.8,-0.41088,0.00016,26.61752]
[1776409427500,35.1,75000.2,14.8,-0.41101,0.00016,26.61926]
[1776409430164,35.1,74998.23,14.8,-0.41134,0.00016,26.62354]
[1776409433069,35.11,74997.29,14.8,-0.41149,0.00016,26.6256]
[1776409434230,35.11,74997.29,14.8,-0.41149,0.00016,26.62562]
[1776409440985,35.11,74998.07,14.8,-0.41138,0.00016,26.62413]
[1776409446019,35.11,74990.74,14.8,-0.41257,0.00016,26.63969]
[1776409451055,35.12,74989.58,14.8,-0.41276,0.00016,26.64217]
[1776409456090,35.12,74991.51,14.8,-0.41245,0.00016,26.63819]
[1776409457495,35.12,74991.51,14.8,-0.41245,0.00016,26.63819]
[1776409458282,35.12,74991.86,14.8,-0.4124,0.00016,26.63748]
[1776409458422,35.12,74991.86,14.8,-0.4124,0.00016,26.63748]
[1776409463419,35.12,75000.04,14.8,-0.41108,0.00016,26.62018]
[1776409470189,35.12,75000.14,14.8,-0.41106,0.00016,26.61999]
[1776409474551,35.12,75000.14,14.8,-0.41106,0.00016,26.61999]
[1776409480260,35.12,74999.47,14.8,-0.41116,0.00016,26.61828]
[1776409485294,35.12,74999.93,14.8,-0.41109,0.00016,26.61733]
[1776409485881,35.12,74999.93,14.8,-0.41109,0.00016,26.61733]
[1776409486302,35.12,75000.06,14.8,-0.41107,0.00016,26.617]
[1776409487064,35.12,75000.06,14.8,-0.41107,0.00016,26.617]
[1776409487699,35.12,75000.06,14.8,-0.41107,0.00016,26.617]
[1776409487873,35.12,75003.55,14.8,-0.4105,0.00016,26.60948]
[1776409488180,35.12,75003.55,14.8,-0.4105,0.00016,26.60948]
[1776409493351,35.12,75010.04,14.8,-0.40944,0.00016,26.59537]
[1776409498386,35.12,75010.09,14.8,-0.40943,0.00016,26.59522]
[1776409503421,35.11,75010.26,14.8,-0.4094,0.00016,26.5948]
[1776409508457,35.11,75010.56,14.8,-0.40935,0.00016,26.5941]
[1776409509424,35.11,75010.56,14.8,-0.40935,0.00016,26.5941]
[1776409509715,35.11,75010.56,14.8,-0.40935,0.00016,26.5941]
[1776409509746,35.11,75010.56,14.8,-0.40935,0.00016,26.5941]
[1776409509797,35.11,75009.86,14.8,-0.40946,0.00016,26.59562]
[1776409512282,35.11,75004.05,14.8,-0.41041,0.00016,26.60822]
[1776409512370,35.11,75004.05,14.8,-0.41041,0.00016,26.60822]
[1776409512793,35.11,75004.05,14.8,-0.41041,0.00016,26.60822]
[1776409512485,35.11,75010.63,14.8,-0.40934,0.00016,26.59396]
[1776409516028,35.11,75014.87,14.8,-0.40866,0.00016,26.58465]
[1776409520779,35.11,75007.77,14.8,-0.4098,0.00016,26.60012]
[1776409525720,35.11,75007.41,14.8,-0.40985,0.00016,26.60083]
[1776409525799,35.11,75007.26,14.8,-0.40988,0.00016,26.60114]
[1776409525905,35.11,75007.26,14.8,-0.40988,0.00016,26.60114]
[1776409527851,35.11,74998.96,14.8,-0.41122,0.00016,26.61905]
[1776409529049,35.11,74997.76,14.8,-0.41142,0.00016,26.62162]
[1776409533096,35.11,74995.34,14.8,-0.41181,0.00016,26.62367]
[1776409534559,35.11,74994.69,14.8,-0.41192,0.00016,26.62506]
[1776409538230,35.12,74993.55,14.8,-0.41211,0.00016,26.62755]
[1776409539737,35.12,74990.81,14.8,-0.41255,0.00016,26.63332]
[1776409539755,35.12,74990.81,14.8,-0.41255,0.00016,26.63332]
[1776409539822,35.12,74990.81,14.8,-0.41255,0.00016,26.63332]
[1776409539784,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409539997,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409540143,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409540230,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409540431,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409540737,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409540753,35.12,74990.49,14.8,-0.4126,0.00016,26.63401]
[1776409540762,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409540923,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409541043,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409541281,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409541301,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409541331,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409541796,35.12,75010.77,14.8,-0.40932,0.00016,26.59062]
[1776409541689,35.12,75016.39,14.8,-0.40841,0.00016,26.57827]
[1776409542825,35.12,75016.39,14.8,-0.40841,0.00016,26.57827]
[1776409543737,35.12,75015.86,14.8,-0.4085,0.00016,26.57944]
[1776409548362,35.12,75017.47,14.8,-0.40823,0.00016,26.57587]
[1776409548365,35.12,75017.47,14.8,-0.40823,0.00016,26.57587]
[1776409548499,35.12,75017.47,14.8,-0.40823,0.00016,26.57587]
[1776409550229,35.12,75023.12,14.8,-0.40732,0.00016,26.5633]
[1776409550753,35.12,75031.76,14.8,-0.40593,0.00016,26.54381]
[1776409551695,35.12,75031.76,14.8,-0.40593,0.00016,26.54381]
[1776409553422,35.12,75031.61,14.8,-0.40595,0.00016,26.54418]
[1776409554929,35.12,75030.32,14.8,-0.40616,0.00016,26.54713]
[1776409557064,35.12,75029.97,14.8,-0.40622,0.00016,26.54795]
[1776409564559,35.12,75030.96,14.8,-0.40606,0.00016,26.54575]
[1776409564611,35.12,75030.96,14.8,-0.40606,0.00016,26.54575]
[1776409570755,35.12,75031.88,14.8,-0.40592,0.00016,26.54373]
[1776409575929,35.12,75034.44,14.8,-0.40551,0.00016,26.53798]
[1776409580965,35.13,75033.61,14.8,-0.40565,0.00016,26.53994]
[1776409586000,35.13,75033.58,14.8,-0.40566,0.00016,26.54006]
[1776409591039,35.13,75034.22,14.8,-0.40555,0.00016,26.53547]
[1776409592916,35.13,75034.22,14.8,-0.40555,0.00016,26.53547]
[1776409593115,35.13,75034.13,14.8,-0.40556,0.00016,26.53569]
[1776409593212,35.13,75034.21,14.8,-0.40555,0.00016,26.53551]
[1776409594235,35.13,75034.21,14.8,-0.40555,0.00016,26.53551]
[1776409594436,35.13,75034.21,14.8,-0.40555,0.00016,26.53551]
[1776409594501,35.13,75034.21,14.8,-0.40555,0.00016,26.53551]
[1776409594508,35.13,75043.84,14.8,-0.404,0.00016,26.51331]
[1776409595098,35.13,75043.84,14.8,-0.404,0.00016,26.51331]
[1776409595199,35.13,75051.99,14.8,-0.40269,0.00016,26.49421]
[1776409601122,35.13,75050.21,14.8,-0.40298,0.00016,26.49851]
[1776409606159,35.13,75050.49,14.8,-0.40294,0.00016,26.49792]
[1776409606903,35.13,75050.49,14.8,-0.40294,0.00016,26.49792]
[1776409612200,35.14,75051.43,14.8,-0.40279,0.00016,26.49577]
[1776409617234,35.14,75051.62,14.8,-0.40277,0.00016,26.49539]
[1776409617913,35.14,75051.62,14.8,-0.40277,0.00016,26.49539]
[1776409623277,35.14,75051.21,14.8,-0.40284,0.00016,26.49643]
[1776409624680,35.14,75051.21,14.8,-0.40284,0.00016,26.49643]
[1776409624981,35.14,75051.21,14.8,-0.40284,0.00016,26.49643]
[1776409625270,35.14,75051.21,14.8,-0.40284,0.00016,26.49643]
[1776409625502,35.14,75051.21,14.8,-0.40284,0.00016,26.49645]
[1776409625618,35.14,75051.21,14.8,-0.40284,0.00016,26.49645]
[1776409625710,35.14,75078.8,14.8,-0.3984,0.00016,26.42979]
[1776409626061,35.14,75078.8,14.8,-0.3984,0.00016,26.42979]
[1776409626335,35.14,75078.8,14.8,-0.3984,0.00016,26.42979]
[1776409626831,35.14,75078.8,14.8,-0.3984,0.00016,26.42979]
[1776409628327,35.14,75072.22,14.8,-0.39946,0.00016,26.44591]
[1776409630018,35.14,75072.22,14.8,-0.39946,0.00016,26.44591]
[1776409630344,35.14,75068.45,14.8,-0.40006,0.00016,26.45511]
[1776409631222,35.14,75068.45,14.8,-0.40006,0.00016,26.45511]
[1776409631312,35.14,75068.45,14.8,-0.40006,0.00016,26.45511]
[1776409631542,35.14,75068.45,14.8,-0.40006,0.00016,26.45511]
[1776409631678,35.14,75068.45,14.8,-0.40006,0.00016,26.45511]
[1776409632358,35.14,75059.52,14.8,-0.4015,0.00016,26.47675]
[1776409633646,35.14,75059.52,14.8,-0.4015,0.00016,26.47675]
[1776409634264,35.14,75056.85,14.8,-0.40193,0.00016,26.48317]
[1776409639408,35.15,75055.0,14.8,-0.40224,0.00016,26.48777]
[1776409642116,35.15,75055.68,14.8,-0.40214,0.00016,26.48623]
[1776409642135,35.15,75055.68,14.8,-0.40214,0.00016,26.48623]
[1776409642178,35.15,75055.68,14.8,-0.40214,0.00016,26.48623]
[1776409642429,35.15,75058.88,14.8,-0.40163,0.00016,26.47865]
[1776409644907,35.15,75059.53,14.8,-0.40152,0.00016,26.47708]
[1776409647225,35.15,75066.28,14.8,-0.40043,0.00016,26.4608]
[1776409652523,35.15,75064.83,14.8,-0.40066,0.00016,26.46109]
[1776409656449,35.15,75059.67,14.8,-0.40149,0.00016,26.47349]
[1776409656450,35.15,75059.67,14.8,-0.40149,0.00016,26.47349]
[1776409661565,35.15,75060.09,14.8,-0.40142,0.00016,26.47249]
[1776409664705,35.15,75060.18,14.8,-0.4014,0.00016,26.47228]
[1776409669130,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409669148,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409669262,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409669372,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409669563,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409669689,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409670108,35.15,75063.81,14.8,-0.40082,0.00016,26.46355]
[1776409669710,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670303,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670387,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670395,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670468,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670487,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670500,35.15,75080.83,14.8,-0.39809,0.00016,26.4219]
[1776409670628,35.15,75086.9,14.8,-0.39712,0.00016,26.40677]
[1776409671836,35.15,75086.9,14.8,-0.39712,0.00016,26.40677]
[1776409673139,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673263,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673463,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673479,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673557,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673570,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673774,35.15,75092.09,14.8,-0.39628,0.00016,26.39362]
[1776409673873,35.15,75101.11,14.8,-0.39484,0.00016,26.37058]
[1776409674692,35.15,75101.11,14.8,-0.39484,0.00016,26.37058]
[1776409676301,35.15,75105.84,14.8,-0.39408,0.00016,26.35834]
[1776409681705,35.14,75109.29,14.8,-0.39353,0.00016,26.34933]
[1776409686741,35.14,75107.06,14.8,-0.39388,0.00016,26.35509]
[1776409691776,35.14,75107.92,14.8,-0.39374,0.00016,26.3528]
[1776409694796,35.14,75107.68,14.8,-0.39378,0.00016,26.3534]
[1776409696215,35.14,75102.87,14.8,-0.39454,0.00016,26.36583]
[1776409696812,35.14,75100.84,14.8,-0.39487,0.00016,26.37104]
[1776409697506,35.14,75100.84,14.8,-0.39487,0.00016,26.37104]
[1776409697535,35.14,75100.84,14.8,-0.39487,0.00016,26.37104]
[1776409697842,35.14,75100.84,14.8,-0.39487,0.00016,26.37104]
[1776409698448,35.14,75095.43,14.8,-0.39574,0.00016,26.38491]
[1776409702876,35.14,75094.12,14.8,-0.39595,0.00016,26.38831]
[1776409703017,35.14,75094.12,14.8,-0.39595,0.00016,26.38831]
[1776409703557,35.14,75094.28,14.8,-0.39592,0.00016,26.38792]
[1776409704501,35.14,75096.93,14.8,-0.3955,0.00016,26.38119]
[1776409705472,35.14,75096.35,14.8,-0.3956,0.00016,26.38269]
[1776409706324,35.14,75096.38,14.8,-0.39559,0.00016,26.38264]
[1776409706924,35.14,75096.38,14.8,-0.39559,0.00016,26.38264]
[1776409711821,35.15,75098.86,14.8,-0.3952,0.00016,26.3764]
[1776409714476,35.15,75098.42,14.8,-0.39526,0.00016,26.37439]
[1776409715328,35.15,75097.53,14.8,-0.39541,0.00016,26.37669]
[1776409718445,35.15,75092.11,14.8,-0.39628,0.00016,26.39054]
[1776409721927,35.15,75091.66,14.8,-0.39635,0.00016,26.39172]
[1776409727022,35.15,75091.54,14.8,-0.39638,0.00016,26.39212]
[1776409728064,35.15,75091.54,14.8,-0.39638,0.00016,26.39212]
[1776409728598,35.15,75093.14,14.8,-0.39612,0.00016,26.3881]
[1776409736085,35.16,75095.98,14.8,-0.39568,0.00016,26.38105]
[1776409742127,35.16,75094.25,14.8,-0.39596,0.00016,26.3856]
[1776409744445,35.16,75094.46,14.8,-0.39593,0.00016,26.38511]
[1776409750309,35.17,75098.29,14.8,-0.39533,0.00016,26.37552]
[1776409755219,35.17,75106.13,14.8,-0.39409,0.00016,26.35556]
[1776409760254,35.17,75106.88,14.8,-0.39398,0.00016,26.35383]
[1776409765289,35.18,75103.81,14.8,-0.39448,0.00016,26.36197]
[1776409769077,35.18,75100.3,14.8,-0.39505,0.00016,26.37106]
[1776409774352,35.18,75096.3,14.8,-0.39569,0.00016,26.37827]
[1776409779387,35.19,75096.19,14.8,-0.39571,0.00016,26.37868]
[1776409784422,35.19,75095.77,14.8,-0.39578,0.00016,26.37988]
[1776409789457,35.19,75095.83,14.8,-0.39578,0.00016,26.37986]
[1776409794492,35.2,75099.02,14.8,-0.39528,0.00016,26.37186]
[1776409799527,35.2,75103.51,14.8,-0.39457,0.00016,26.36051]
[1776409805570,35.2,75102.9,14.8,-0.39468,0.00016,26.36232]
[1776409807447,35.21,75102.3,14.8,-0.39478,0.00016,26.3639]
[1776409808966,35.21,75100.16,14.8,-0.39512,0.00016,26.36941]
[1776409808971,35.21,75100.16,14.8,-0.39512,0.00016,26.36941]
[1776409811612,35.21,75091.39,14.8,-0.39653,0.00016,26.39178]
[1776409812744,35.21,75091.39,14.8,-0.39653,0.00016,26.39178]
[1776409814788,35.21,75093.15,14.8,-0.39625,0.00016,26.38738]
[1776409818311,35.21,75092.29,14.8,-0.39639,0.00016,26.38961]
[1776409824706,35.21,75093.73,14.8,-0.39617,0.00016,26.38611]
[1776409829741,35.22,75095.3,14.8,-0.39592,0.00016,26.38223]
[1776409830775,35.22,75095.3,14.8,-0.39592,0.00016,26.38223]
[1776409836790,35.22,75094.97,14.8,-0.39597,0.00016,26.37998]
[1776409841753,35.22,75090.56,14.8,-0.39668,0.00016,26.39118]
[1776409846862,35.22,75089.45,14.8,-0.39686,0.00016,26.39402]
[1776409851899,35.22,75090.18,14.8,-0.39675,0.00016,26.39224]
[1776409856935,35.22,75091.53,14.8,-0.39653,0.00016,26.3889]
[1776409861970,35.22,75094.24,14.8,-0.39611,0.00016,26.38212]
[1776409865662,35.23,75093.87,14.8,-0.39617,0.00016,26.3831]
[1776409868826,35.23,75093.97,14.8,-0.39615,0.00016,26.38289]
[1776409874054,35.23,75095.59,14.8,-0.3959,0.00016,26.37886]
[1776409879089,35.23,75099.55,14.8,-0.39527,0.00016,26.36887]
[1776409885208,35.23,75099.42,14.8,-0.3953,0.00016,26.36928]
[1776409886121,35.23,75099.42,14.8,-0.3953,0.00016,26.36933]
[1776409891173,35.23,75098.25,14.8,-0.39548,0.00016,26.3692]
[1776409895546,35.24,75095.61,14.8,-0.3959,0.00016,26.37596]
[1776409898346,35.24,75091.97,14.8,-0.39649,0.00016,26.38519]
[1776409898813,35.24,75091.97,14.8,-0.39649,0.00016,26.38519]
[1776409904263,35.24,75084.66,14.8,-0.39766,0.00016,26.4035]
[1776409904606,35.24,75084.66,14.8,-0.39766,0.00016,26.4035]
[1776409904623,35.24,75084.66,14.8,-0.39766,0.00016,26.4035]
[1776409905032,35.24,75084.66,14.8,-0.39766,0.00016,26.4035]
[1776409906416,35.24,75080.1,14.8,-0.39839,0.00016,26.4148]
[1776409907229,35.24,75080.1,14.8,-0.39839,0.00016,26.4148]
[1776409908876,35.24,75080.47,14.8,-0.39833,0.00016,26.41386]
[1776409914335,35.24,75079.77,14.8,-0.39844,0.00016,26.41562]
[1776409919624,35.24,75078.12,14.8,-0.3987,0.00016,26.4197]
[1776409919665,35.24,75078.12,14.8,-0.3987,0.00016,26.4197]
[1776409920115,35.24,75078.12,14.8,-0.3987,0.00016,26.4197]
[1776409923608,35.24,75072.45,14.8,-0.39961,0.00016,26.43358]
[1776409923684,35.24,75072.45,14.8,-0.39961,0.00016,26.43358]
[1776409923771,35.24,75068.47,14.8,-0.40025,0.00016,26.44324]
[1776409924728,35.24,75068.47,14.8,-0.40025,0.00016,26.44324]
[1776409924803,35.24,75058.96,14.8,-0.40177,0.00016,26.46606]
[1776409927017,35.24,75056.3,14.8,-0.4022,0.00016,26.47239]
[1776409927043,35.24,75053.28,14.8,-0.40269,0.00016,26.47953]
[1776409929061,35.24,75047.01,14.8,-0.4037,0.00016,26.49423]
[1776409929639,35.24,75047.05,14.8,-0.40369,0.00016,26.49416]
[1776409930264,35.24,75046.39,14.8,-0.4038,0.00016,26.49571]
[1776409934474,35.24,75054.05,14.8,-0.40257,0.00016,26.47783]
[1776409935383,35.24,75054.05,14.8,-0.40257,0.00016,26.47783]
[1776409940516,35.24,75053.82,14.8,-0.40261,0.00016,26.47846]
[1776409941936,35.24,75053.82,14.8,-0.40261,0.00016,26.47846]
[1776409942062,35.24,75053.82,14.8,-0.40261,0.00016,26.47846]
[1776409944544,35.24,75061.42,14.8,-0.4014,0.00016,26.46051]
[1776409950422,35.25,75063.36,14.8,-0.40109,0.00016,26.45598]
[1776409955393,35.25,75063.39,14.8,-0.40108,0.00016,26.45275]
[1776409960656,35.25,75063.53,14.8,-0.40107,0.00016,26.45261]
[1776409966721,35.26,75063.88,14.8,-0.40102,0.00016,26.45187]
[1776409968680,35.26,75063.88,14.8,-0.40102,0.00016,26.45187]
[1776409971742,35.26,75060.73,14.8,-0.40153,0.00016,26.45946]
[1776409976791,35.26,75059.66,14.8,-0.40171,0.00016,26.46212]
[1776409981825,35.26,75059.7,14.8,-0.40171,0.00016,26.46213]
[1776409982876,35.26,75059.7,14.8,-0.40171,0.00016,26.46213]
[1776409988008,35.26,75067.12,14.8,-0.40052,0.00016,26.44444]
[1776409988058,35.26,75067.12,14.8,-0.40052,0.00016,26.44444]
[1776409993910,35.26,75067.95,14.8,-0.40038,0.00016,26.44237]
[1776409998756,35.26,75066.2,14.8,-0.40066,0.00016,26.44653]
[1776409999650,35.26,75066.56,14.8,-0.4006,0.00016,26.44565]
[1776410004443,35.26,75060.2,14.8,-0.40162,0.00016,26.46089]
[1776410005327,35.26,75058.81,14.8,-0.40185,0.00016,26.46422]
[1776410005377,35.26,75048.56,14.8,-0.40349,0.00016,26.48834]
[1776410005623,35.26,75048.56,14.8,-0.40349,0.00016,26.48834]
[1776410006064,35.26,75048.56,14.8,-0.40349,0.00016,26.48834]
[1776410009023,35.26,75035.58,14.8,-0.40558,0.00016,26.51827]
[1776410012248,35.26,75035.15,14.8,-0.40564,0.00016,26.51606]
[1776410013639,35.26,75035.08,14.8,-0.40565,0.00016,26.51622]
[1776410017840,35.26,75033.35,14.8,-0.40593,0.00016,26.52013]
[1776410018088,35.26,75033.35,14.8,-0.40593,0.00016,26.52013]
[1776410024127,35.26,75033.44,14.8,-0.40591,0.00016,26.5199]
[1776410027955,35.26,75033.63,14.8,-0.40588,0.00016,26.51946]
[1776410033409,35.26,75034.23,14.8,-0.40578,0.00016,26.51808]
[1776410039783,35.26,75034.93,14.8,-0.40567,0.00016,26.51646]
[1776410039999,35.26,75034.93,14.8,-0.40567,0.00016,26.51646]
[1776410040066,35.26,75034.93,14.8,-0.40567,0.00016,26.51646]
[1776410040405,35.26,75034.93,14.8,-0.40567,0.00016,26.51646]
[1776410040411,35.26,75034.93,14.8,-0.40567,0.00016,26.51646]
[1776410040549,35.26,75032.44,14.8,-0.40607,0.00016,26.5221]
[1776410046286,35.26,75029.69,14.8,-0.40651,0.00016,26.52824]
[1776410051321,35.26,75029.65,14.8,-0.40651,0.00016,26.52828]
[1776410056356,35.26,75030.31,14.8,-0.4064,0.00016,26.52675]
[1776410061391,35.26,75036.73,14.8,-0.40537,0.00016,26.51216]
[1776410063424,35.26,75038.86,14.8,-0.40503,0.00016,26.50729]
[1776410065173,35.26,75039.13,14.8,-0.40498,0.00016,26.50667]
[1776410070454,35.26,75038.89,14.8,-0.40502,0.00016,26.50722]
[1776410071484,35.26,75038.89,14.8,-0.40502,0.00016,26.50722]
[1776410071813,35.26,75039.78,14.8,-0.40487,0.00016,26.50199]
[1776410071906,35.26,75039.78,14.8,-0.40487,0.00016,26.50199]
[1776410071995,35.26,75039.78,14.8,-0.40487,0.00016,26.50199]
[1776410072468,35.26,75052.6,14.8,-0.40281,0.00016,26.47223]
[1776410075961,35.25,75053.6,14.8,-0.40265,0.00016,26.46983]
[1776410077375,35.25,75053.06,14.8,-0.40273,0.00016,26.47109]
[1776410077503,35.25,75050.5,14.8,-0.40314,0.00016,26.47709]
[1776410083553,35.25,75044.63,14.8,-0.40409,0.00016,26.4908]
[1776410087891,35.25,75044.8,14.8,-0.40406,0.00016,26.49042]
[1776410087896,35.25,75044.8,14.8,-0.40406,0.00016,26.49042]
[1776410087934,35.26,75044.95,14.8,-0.40404,0.00016,26.49007]
[1776410093622,35.25,75049.32,14.8,-0.40334,0.00016,26.4799]
[1776410098658,35.26,75052.91,14.8,-0.40276,0.00016,26.47152]
[1776410103693,35.26,75051.23,14.8,-0.40303,0.00016,26.47548]
[1776410108728,35.26,75049.27,14.8,-0.40335,0.00016,26.48008]
[1776410110254,35.26,75049.27,14.8,-0.40335,0.00016,26.48008]
[1776410110317,35.26,75049.36,14.8,-0.40333,0.00016,26.47987]
[1776410111647,35.26,75048.35,14.8,-0.40349,0.00016,26.48223]
[1776410112064,35.26,75048.35,14.8,-0.40349,0.00016,26.48223]
[1776410112128,35.26,75037.68,14.8,-0.40521,0.00016,26.50686]
[1776410113476,35.26,75031.2,14.8,-0.40625,0.00016,26.52156]
[1776410116141,35.26,75031.27,14.8,-0.40624,0.00016,26.52138]
[1776410118908,35.25,75024.35,14.8,-0.40735,0.00016,26.53685]
[1776410119381,35.25,75024.35,14.8,-0.40735,0.00016,26.53685]
[1776410119564,35.25,75024.35,14.8,-0.40735,0.00016,26.53685]
[1776410119575,35.25,75024.1,14.8,-0.40739,0.00016,26.5374]
[1776410119683,35.25,75024.1,14.8,-0.40739,0.00016,26.5374]
[1776410119723,35.25,75024.1,14.8,-0.40739,0.00016,26.5374]
[1776410119808,35.25,75017.04,14.8,-0.40853,0.00016,26.55299]
[1776410124197,35.25,75017.89,14.8,-0.40839,0.00016,26.55108]
[1776410127366,35.25,75024.76,14.8,-0.40727,0.00016,26.53578]
[1776410129395,35.25,75024.94,14.8,-0.40724,0.00016,26.53535]
[1776410129908,35.25,75025.08,14.8,-0.40722,0.00016,26.53502]
[1776410131632,35.25,75026.81,14.8,-0.40694,0.00016,26.53112]
[1776410132193,35.25,75026.81,14.8,-0.40694,0.00016,26.53112]
[1776410132702,35.25,75027.89,14.8,-0.40676,0.00016,26.5255]
[1776410137934,35.25,75027.34,14.8,-0.40684,0.00016,26.52666]
[1776410142969,35.24,75027.59,14.8,-0.4068,0.00016,26.52604]
[1776410149010,35.24,75027.52,14.8,-0.4068,0.00016,26.52612]
[1776410154046,35.24,75027.27,14.8,-0.40684,0.00016,26.52663]
[1776410159082,35.24,75027.3,14.8,-0.40683,0.00016,26.52651]
[1776410161053,35.24,75027.41,14.8,-0.40681,0.00016,26.52625]
[1776410161053,35.24,75027.41,14.8,-0.40681,0.00016,26.52625]
[1776410163485,35.24,75023.82,14.8,-0.40739,0.00016,26.53425]
[1776410164613,35.24,75023.89,14.8,-0.40738,0.00016,26.53408]
[1776410170670,35.24,75020.52,14.8,-0.40792,0.00016,26.54148]
[1776410170978,35.24,75020.52,14.8,-0.40792,0.00016,26.54148]
[1776410171328,35.24,75020.52,14.8,-0.40792,0.00016,26.54148]
[1776410172392,35.23,75019.72,14.8,-0.40804,0.00016,26.54324]
[1776410172741,35.23,75021.01,14.8,-0.40783,0.00016,26.54037]
[1776410174831,35.23,75022.61,14.8,-0.40758,0.00016,26.5368]
[1776410175183,35.23,75022.61,14.8,-0.40758,0.00016,26.5368]
[1776410183250,35.23,75019.87,14.8,-0.40801,0.00016,26.54277]
[1776410188285,35.23,75022.33,14.8,-0.40761,0.00016,26.53726]
[1776410193418,35.23,75022.14,14.8,-0.40764,0.00016,26.53767]
[1776410199362,35.23,75018.6,14.8,-0.4082,0.00016,26.54222]
[1776410202130,35.23,75018.39,14.8,-0.40823,0.00016,26.54268]
[1776410202447,35.23,75018.39,14.8,-0.40823,0.00016,26.54268]
[1776410208425,35.22,75011.64,14.8,-0.40931,0.00016,26.55731]
[1776410214467,35.21,75011.66,14.8,-0.40929,0.00016,26.55698]
[1776410219501,35.21,75011.71,14.8,-0.40927,0.00016,26.55672]
[1776410224537,35.2,75011.16,14.8,-0.40935,0.00016,26.55776]
[1776410226090,35.2,75011.14,14.8,-0.40935,0.00016,26.55776]
[1776410226097,35.2,75011.14,14.8,-0.40935,0.00016,26.55776]
[1776410226578,35.2,75011.14,14.8,-0.40935,0.00016,26.55776]
[1776410226598,35.2,75011.14,14.8,-0.40935,0.00016,26.55776]
[1776410226642,35.2,75003.84,14.8,-0.41053,0.00016,26.57348]
[1776410228419,35.2,75003.91,14.8,-0.41051,0.00016,26.57329]
[1776410233388,35.2,75002.98,14.8,-0.41065,0.00016,26.57514]
[1776410233826,35.19,75002.46,14.8,-0.41073,0.00016,26.57622]
[1776410235258,35.19,75000.08,14.8,-0.41112,0.00016,26.58127]
[1776410235301,35.19,75000.08,14.8,-0.41112,0.00016,26.58127]
[1776410235306,35.19,75000.08,14.8,-0.41112,0.00016,26.58127]
[1776410240650,35.19,74995.39,14.8,-0.41186,0.00016,26.59097]
[1776410245685,35.18,74996.36,14.8,-0.41169,0.00016,26.58866]
[1776410250721,35.17,74996.68,14.8,-0.41162,0.00016,26.58773]
[1776410252064,35.17,74996.68,14.8,-0.41162,0.00016,26.58773]
[1776410258433,35.16,74998.28,14.8,-0.41133,0.00016,26.58084]
[1776410264819,35.15,74994.91,14.8,-0.41185,0.00016,26.58761]
[1776410267561,35.15,74993.55,14.8,-0.41207,0.00016,26.59044]
[1776410271505,35.14,74991.05,14.8,-0.41246,0.00016,26.59555]
[1776410271587,35.14,74991.05,14.8,-0.41246,0.00016,26.59555]
[1776410273439,35.14,74988.75,14.8,-0.41283,0.00016,26.60029]
[1776410274865,35.14,74987.78,14.8,-0.41299,0.00016,26.60224]
[1776410274889,35.14,74987.27,14.8,-0.41307,0.00016,26.60326]
[1776410280931,35.14,74986.72,14.8,-0.41315,0.00016,26.60436]
[1776410282050,35.14,74986.72,14.8,-0.41315,0.00016,26.60436]
[1776410282113,35.14,74984.7,14.8,-0.41348,0.00016,26.60854]
[1776410287980,35.13,74986.73,14.8,-0.41314,0.00016,26.60411]
[1776410293014,35.12,74986.5,14.8,-0.41316,0.00016,26.60441]
[1776410297608,35.12,74986.5,14.8,-0.41316,0.00016,26.60441]
[1776410298676,35.12,74986.54,14.8,-0.41315,0.00016,26.60419]
[1776410304284,35.11,74989.83,14.8,-0.4126,0.00016,26.59714]
[1776410306008,35.11,74991.9,14.8,-0.41226,0.00016,26.59274]
[1776410306065,35.11,74991.9,14.8,-0.41226,0.00016,26.59274]
[1776410306102,35.11,74991.9,14.8,-0.41226,0.00016,26.59274]
[1776410306275,35.11,74991.9,14.8,-0.41226,0.00016,26.59274]
[1776410312150,35.11,74997.84,14.8,-0.41128,0.00016,26.57682]
[1776410317185,35.1,74994.9,14.8,-0.41174,0.00016,26.5829]
[1776410318421,35.1,74994.9,14.8,-0.41174,0.00016,26.5829]
[1776410324063,35.09,74995.26,14.8,-0.41166,0.00016,26.5818]
[1776410328262,35.08,74997.43,14.8,-0.41129,0.00016,26.5769]
[1776410330277,35.08,74997.11,14.8,-0.41134,0.00016,26.57746]
[1776410333401,35.08,74996.45,14.8,-0.41144,0.00016,26.57882]
[1776410336063,35.07,74996.86,14.8,-0.41137,0.00016,26.57788]
[1776410340840,35.07,74996.62,14.8,-0.4114,0.00016,26.57826]
[1776410341057,35.07,74996.62,14.8,-0.4114,0.00016,26.57826]
[1776410346998,35.06,74997.93,14.8,-0.41117,0.00016,26.57519]
[1776410348758,35.06,75000.68,14.8,-0.41072,0.00016,26.56926]
[1776410348969,35.06,75001.1,14.8,-0.41065,0.00016,26.56834]
[1776410349160,35.06,75001.1,14.8,-0.41065,0.00016,26.56834]
[1776410349820,35.06,75005.72,14.8,-0.4099,0.00016,26.55833]
[1776410353223,35.06,75014.21,14.8,-0.40852,0.00016,26.5397]
[1776410356945,35.06,75014.58,14.8,-0.40846,0.00016,26.53887]
[1776410357182,35.06,75014.58,14.8,-0.40846,0.00016,26.53887]
[1776410359124,35.06,75019.17,14.8,-0.40771,0.00016,26.52865]
[1776410361315,35.06,75019.43,14.8,-0.40767,0.00016,26.52806]
[1776410370557,35.06,75019.84,14.8,-0.4076,0.00016,26.5271]
[1776410375592,35.06,75019.73,14.8,-0.40761,0.00016,26.52413]
[1776410380627,35.05,75020.2,14.8,-0.40753,0.00016,26.52305]
[1776410385662,35.05,75023.51,14.8,-0.40699,0.00016,26.5156]
[1776410387387,35.05,75024.66,14.8,-0.40681,0.00016,26.51301]
[1776410390174,35.05,75024.78,14.8,-0.40679,0.00016,26.51274]
[1776410390182,35.05,75024.78,14.8,-0.40679,0.00016,26.51274]
[1776410391202,35.05,75025.73,14.8,-0.40663,0.00016,26.5106]
[1776410400759,35.05,75026.2,14.8,-0.40656,0.00016,26.50954]
[1776410400788,35.05,75026.2,14.8,-0.40656,0.00016,26.50954]
[1776410406811,35.06,75025.57,14.8,-0.40666,0.00016,26.51098]
[1776410409080,35.06,75022.46,14.8,-0.40716,0.00016,26.51799]
[1776410416881,35.05,75022.42,14.8,-0.40717,0.00016,26.51806]
[1776410421916,35.05,75022.38,14.8,-0.40717,0.00016,26.51813]
[1776410427959,35.05,75021.83,14.8,-0.40726,0.00016,26.51933]
[1776410432995,35.05,75021.79,14.8,-0.40726,0.00016,26.51619]
[1776410438030,35.05,75021.72,14.8,-0.40726,0.00016,26.5163]
[1776410443198,35.05,75021.51,14.8,-0.4073,0.00016,26.51674]
[1776410443860,35.05,75021.51,14.8,-0.4073,0.00016,26.51674]
[1776410443831,35.05,75020.24,14.8,-0.4075,0.00016,26.51957]
[1776410444074,35.05,75022.89,14.8,-0.40707,0.00016,26.5136]
[1776410449110,35.05,75020.57,14.8,-0.40744,0.00016,26.51877]
[1776410455152,35.05,75022.79,14.8,-0.40708,0.00016,26.51373]
[1776410460186,35.04,75021.49,14.8,-0.40729,0.00016,26.51662]
[1776410461811,35.04,75021.49,14.8,-0.40729,0.00016,26.51662]
[1776410462074,35.04,75021.42,14.8,-0.4073,0.00016,26.51676]
[1776410462085,35.04,75021.42,14.8,-0.4073,0.00016,26.51676]
[1776410462272,35.04,75021.42,14.8,-0.4073,0.00016,26.51676]
[1776410462305,35.04,75021.42,14.8,-0.4073,0.00016,26.51676]
[1776410462661,35.04,75021.42,14.8,-0.4073,0.00016,26.51676]
[1776410462772,35.04,75021.42,14.8,-0.4073,0.00016,26.51676]
[1776410462835,35.04,75013.17,14.8,-0.40864,0.00016,26.53512]
[1776410463956,35.04,75007.59,14.8,-0.40954,0.00016,26.54735]
[1776410464115,35.04,75007.59,14.8,-0.40954,0.00016,26.54735]
[1776410464466,35.04,75007.59,14.8,-0.40954,0.00016,26.54735]
[1776410465638,35.04,75005.51,14.8,-0.40988,0.00016,26.55185]
[1776410465988,35.04,75005.55,14.8,-0.40987,0.00016,26.55174]
[1776410467787,35.04,75006.34,14.8,-0.40974,0.00016,26.55]
[1776410472806,35.04,75004.32,14.8,-0.41006,0.00016,26.55428]
[1776410478313,35.03,75000.67,14.8,-0.41065,0.00016,26.56204]
[1776410479342,35.03,75000.67,14.8,-0.41065,0.00016,26.56204]
[1776410479379,35.03,75000.67,14.8,-0.41065,0.00016,26.56204]
[1776410481487,35.03,74995.68,14.8,-0.41145,0.00016,26.57269]
[1776410481497,35.03,74995.68,14.8,-0.41145,0.00016,26.57269]
[1776410481516,35.03,74995.68,14.8,-0.41145,0.00016,26.57269]
[1776410481625,35.03,74995.68,14.8,-0.41145,0.00016,26.57269]
[1776410481649,35.03,74995.68,14.8,-0.41145,0.00016,26.57269]
[1776410481736,35.03,74995.68,14.8,-0.41145,0.00016,26.57269]
[1776410485362,35.03,74987.97,14.8,-0.4127,0.00016,26.58882]
[1776410488124,35.03,74987.08,14.8,-0.41284,0.00016,26.59062]
[1776410493418,35.02,74983.98,14.8,-0.41332,0.00016,26.59372]
[1776410498453,35.01,74982.99,14.8,-0.41347,0.00016,26.59562]
[1776410503488,35.01,74977.19,14.8,-0.41441,0.00016,26.60743]
[1776410509530,35.0,74977.01,14.8,-0.41443,0.00016,26.60765]
[1776410514565,35.0,74981.1,14.8,-0.41375,0.00016,26.59907]
[1776410519599,34.99,74978.99,14.8,-0.41408,0.00016,26.60327]
[1776410529674,34.98,74976.77,14.8,-0.41442,0.00016,26.60754]
[1776410534709,34.98,74979.69,14.8,-0.41394,0.00016,26.60139]
[1776410540751,34.98,74979.59,14.8,-0.41394,0.00016,26.60144]
[1776410549814,34.97,74980.02,14.8,-0.41386,0.00016,26.60034]
[1776410555856,34.96,74979.29,14.8,-0.41396,0.00016,26.59854]
[1776410562051,34.96,74979.25,14.8,-0.41396,0.00016,26.59853]
[1776410567941,34.96,74981.26,14.8,-0.41362,0.00016,26.5942]
[1776410569878,34.95,74981.36,14.8,-0.41361,0.00016,26.59397]
[1776410573396,34.95,74981.28,14.8,-0.41362,0.00016,26.59412]
[1776410573930,34.95,74981.28,14.8,-0.41362,0.00016,26.59412]
[1776410574011,34.95,74981.28,14.8,-0.41362,0.00016,26.59412]
[1776410574012,34.95,74989.12,14.8,-0.41233,0.00016,26.57761]
[1776410574063,34.95,74989.12,14.8,-0.41233,0.00016,26.57761]
[1776410574279,34.95,74989.12,14.8,-0.41233,0.00016,26.57761]
[1776410574629,34.95,74989.12,14.8,-0.41233,0.00016,26.57761]
[1776410575164,34.95,74994.16,14.8,-0.41151,0.00016,26.56689]
[1776410575201,34.95,74994.16,14.8,-0.41151,0.00016,26.56689]
[1776410575448,34.95,74994.16,14.8,-0.41151,0.00016,26.56689]
[1776410575627,34.95,74994.16,14.8,-0.41151,0.00016,26.56689]
[1776410583170,34.95,74995.38,14.8,-0.41131,0.00016,26.56424]
[1776410589088,34.95,74996.43,14.8,-0.41113,0.00016,26.56191]
[1776410592116,34.95,75003.53,14.8,-0.40997,0.00016,26.54653]
[1776410598917,34.95,75006.23,14.8,-0.40953,0.00016,26.54063]
[1776410604201,34.95,75004.36,14.8,-0.40984,0.00016,26.5447]
[1776410610243,34.95,75001.81,14.8,-0.41025,0.00016,26.55022]
[1776410615278,34.94,75000.76,14.8,-0.41039,0.00016,26.54904]
[1776410616215,34.94,75000.76,14.8,-0.41039,0.00016,26.54904]
[1776410616781,34.94,75000.76,14.8,-0.41039,0.00016,26.54904]
[1776410616883,34.94,75000.76,14.8,-0.41039,0.00016,26.54904]
[1776410617726,34.94,75000.72,14.8,-0.4104,0.00016,26.54908]
[1776410617753,34.94,75000.72,14.8,-0.4104,0.00016,26.54908]
[1776410619132,34.93,74996.27,14.8,-0.41112,0.00016,26.55866]
[1776410624341,34.93,74995.74,14.8,-0.4112,0.00016,26.55971]
[1776410629289,34.93,74993.04,14.8,-0.41164,0.00016,26.56542]
[1776410633921,34.93,74992.71,14.8,-0.41169,0.00016,26.56605]
[1776410639451,34.92,74993.23,14.8,-0.4116,0.00016,26.56483]
[1776410640325,34.92,74993.23,14.8,-0.4116,0.00016,26.56483]
[1776410640333,34.92,74993.23,14.8,-0.4116,0.00016,26.56483]
[1776410640418,34.92,74993.23,14.8,-0.4116,0.00016,26.56483]
[1776410641087,34.92,74993.23,14.8,-0.4116,0.00016,26.56483]
[1776410641841,34.92,74987.26,14.8,-0.41257,0.00016,26.57748]
[1776410642787,34.92,74990.98,14.8,-0.41196,0.00016,26.56958]
[1776410642800,34.92,74990.98,14.8,-0.41196,0.00016,26.56958]
[1776410643285,34.92,74991.44,14.8,-0.41188,0.00016,26.56858]
[1776410643619,34.92,74991.44,14.8,-0.41188,0.00016,26.56858]
[1776410644486,34.92,74997.94,14.8,-0.41082,0.00016,26.5546]
[1776410645743,34.92,74997.94,14.8,-0.41082,0.00016,26.5546]
[1776410647517,34.92,74997.18,14.8,-0.41094,0.00016,26.55618]
[1776410653551,34.92,74991.34,14.8,-0.41189,0.00016,26.56857]
[1776410658586,34.91,74990.22,14.8,-0.41206,0.00016,26.57086]
[1776410663621,34.91,74988.66,14.8,-0.41231,0.00016,26.57407]
[1776410666955,34.91,74986.84,14.8,-0.41261,0.00016,26.57787]
[1776410672684,34.9,74985.4,14.8,-0.41282,0.00016,26.57758]
[1776410673272,34.9,74985.4,14.8,-0.41282,0.00016,26.57758]
[1776410678726,34.9,74981.08,14.8,-0.41352,0.00016,26.58649]
[1776410683758,34.9,74981.53,14.8,-0.41344,0.00016,26.58546]
[1776410683912,34.9,74981.53,14.8,-0.41344,0.00016,26.58546]
[1776410690810,34.89,74974.95,14.8,-0.4145,0.00016,26.59891]
[1776410695845,34.89,74978.66,14.8,-0.41389,0.00016,26.59112]
[1776410701140,34.88,74978.23,14.8,-0.41395,0.00016,26.59193]
[1776410707931,34.88,74978.27,14.8,-0.41394,0.00016,26.59169]
[1776410712966,34.88,74978.08,14.8,-0.41396,0.00016,26.59199]
[1776410718001,34.87,74977.91,14.8,-0.41398,0.00016,26.59225]
[1776410721022,34.87,74971.03,14.8,-0.41511,0.00016,26.60636]
[1776410726057,34.87,74966.83,14.8,-0.41579,0.00016,26.61481]
[1776410731092,34.87,74967.06,14.8,-0.41574,0.00016,26.61111]
[1776410731654,34.87,74967.06,14.8,-0.41574,0.00016,26.61111]
[1776410731756,34.87,74967.06,14.8,-0.41574,0.00016,26.6111]
[1776410737133,34.86,74967.23,14.8,-0.4157,0.00016,26.61066]
[1776410742169,34.86,74967.48,14.8,-0.41565,0.00016,26.61005]
[1776410743250,34.86,74967.48,14.8,-0.41565,0.00016,26.61005]
[1776410743556,34.86,74967.48,14.8,-0.41565,0.00016,26.61005]
[1776410748576,34.85,74966.23,14.8,-0.41585,0.00016,26.61245]
[1776410748853,34.85,74966.23,14.8,-0.41585,0.00016,26.61245]
[1776410753435,34.85,74964.54,14.8,-0.41613,0.00016,26.61587]
[1776410759287,34.85,74965.27,14.8,-0.416,0.00016,26.61425]
[1776410766963,34.85,74967.08,14.8,-0.41569,0.00016,26.61049]
[1776410767051,34.84,74967.16,14.8,-0.41568,0.00016,26.61026]
[1776410772379,34.84,74971.62,14.8,-0.41494,0.00016,26.6011]
[1776410780435,34.84,74971.6,14.8,-0.41494,0.00016,26.60104]
[1776410785470,34.84,74971.45,14.8,-0.41496,0.00016,26.60127]
[1776410790505,34.83,74971.31,14.8,-0.41497,0.00016,26.60147]
[1776410795540,34.83,74970.74,14.8,-0.41505,0.00016,26.59938]
[1776410802588,34.83,74973.04,14.8,-0.41467,0.00016,26.59455]
[1776410808631,34.82,74975.65,14.8,-0.41423,0.00016,26.58905]
[1776410815680,34.82,74975.65,14.8,-0.41422,0.00016,26.58893]
[1776410820715,34.82,74975.53,14.8,-0.41424,0.00016,26.5891]
[1776410825750,34.81,74975.27,14.8,-0.41428,0.00016,26.58955]
[1776410830785,34.81,74974.73,14.8,-0.41436,0.00016,26.59059]
[1776410838841,34.81,74974.51,14.8,-0.41439,0.00016,26.59091]
[1776410844883,34.8,74973.43,14.8,-0.41456,0.00016,26.59304]
[1776410849918,34.8,74971.89,14.8,-0.4148,0.00016,26.59612]
[1776410854952,34.8,74975.74,14.8,-0.41416,0.00016,26.58491]
[1776410859988,34.8,74975.6,14.8,-0.41418,0.00016,26.58513]
[1776410867037,34.79,74975.68,14.8,-0.41416,0.00016,26.58486]
[1776410875093,34.79,74976.92,14.8,-0.41394,0.00016,26.58218]
[1776410880128,34.79,74980.4,14.8,-0.41337,0.00016,26.57486]
[1776410885163,34.79,74980.02,14.8,-0.41343,0.00016,26.57561]
[1776410898351,34.78,74980.07,14.8,-0.41342,0.00016,26.57548]
[1776410901475,34.78,74980.07,14.8,-0.41341,0.00016,26.57538]
[1776410908327,34.78,74980.07,14.8,-0.41341,0.00016,26.57531]
[1776410914775,34.78,74980.07,14.8,-0.41341,0.00016,26.57531]
[1776410921823,34.78,74980.07,14.8,-0.41339,0.00016,26.57204]
[1776410928256,34.78,74980.07,14.8,-0.41339,0.00016,26.57202]
[1776410933556,34.77,74980.93,14.8,-0.41324,0.00016,26.57012]
[1776410943303,34.77,74980.53,14.8,-0.41331,0.00016,26.57095]
[1776410948661,34.77,74974.58,14.8,-0.41428,0.00016,26.58325]
[1776410955710,34.77,74973.63,14.8,-0.41443,0.00016,26.58513]
[1776410960745,34.76,74973.84,14.8,-0.41439,0.00016,26.58464]
[1776410966787,34.76,74972.73,14.8,-0.41457,0.00016,26.58687]
[1776410971822,34.76,74972.52,14.8,-0.41459,0.00016,26.58407]
[1776410977451,34.76,74971.6,14.8,-0.41474,0.00016,26.58592]
[1776410977864,34.76,74971.0,14.8,-0.41484,0.00016,26.58713]
[1776410982899,34.76,74971.03,14.8,-0.41483,0.00016,26.5871]
[1776410988561,34.76,74971.73,14.8,-0.41472,0.00016,26.58567]
[1776410989079,34.76,74971.73,14.8,-0.41472,0.00016,26.58567]
[1776410989143,34.76,74975.02,14.8,-0.41418,0.00016,26.57887]
[1776410995993,34.76,74976.82,14.8,-0.41388,0.00016,26.57506]
[1776410998131,34.76,74976.82,14.8,-0.41388,0.00016,26.57506]
[1776410998856,34.76,74976.82,14.8,-0.41388,0.00016,26.57504]
[1776410998950,34.76,74976.82,14.8,-0.41388,0.00016,26.57504]
[1776410998962,34.76,74976.82,14.8,-0.41388,0.00016,26.57504]
[1776410998985,34.76,74976.82,14.8,-0.41388,0.00016,26.57504]
[1776410999014,34.76,74984.99,14.8,-0.41253,0.00016,26.55784]
[1776410999725,34.76,74984.99,14.8,-0.41253,0.00016,26.55784]
[1776411001759,34.76,74990.52,14.8,-0.41163,0.00016,26.54604]
[1776411001806,34.76,74990.52,14.8,-0.41163,0.00016,26.54604]
[1776411001930,34.76,74990.52,14.8,-0.41163,0.00016,26.54604]
[1776411001952,34.76,74990.52,14.8,-0.41163,0.00016,26.54604]
[1776411008847,34.76,74988.1,14.8,-0.41202,0.00016,26.55123]
[1776411014135,34.76,74985.15,14.8,-0.41251,0.00016,26.55749]
[1776411019170,34.75,74984.86,14.8,-0.41255,0.00016,26.55808]
[1776411024205,34.75,74984.9,14.8,-0.41255,0.00016,26.55798]
[1776411030247,34.75,74984.9,14.8,-0.41254,0.00016,26.55795]
[1776411036289,34.75,74984.86,14.8,-0.41254,0.00016,26.55483]
[1776411041392,34.75,74984.83,14.8,-0.41254,0.00016,26.55488]
[1776411041521,34.75,74984.83,14.8,-0.41254,0.00016,26.55488]
[1776411041822,34.75,74984.9,14.8,-0.41253,0.00016,26.55472]
[1776411042331,34.75,74992.71,14.8,-0.41125,0.00016,26.53801]
[1776411048373,34.75,74994.46,14.8,-0.41096,0.00016,26.53425]
[1776411051547,34.75,74994.46,14.8,-0.41096,0.00016,26.53425]
[1776411052020,34.75,74994.46,14.8,-0.41096,0.00016,26.53425]
[1776411052082,34.75,74994.46,14.8,-0.41096,0.00016,26.53425]
[1776411052083,34.75,74994.46,14.8,-0.41096,0.00016,26.53425]
[1776411052283,34.75,74994.46,14.8,-0.41096,0.00016,26.53425]
[1776411052401,34.75,75004.2,14.8,-0.40937,0.00016,26.51297]
[1776411057032,34.75,75006.42,14.8,-0.40901,0.00016,26.5081]
[1776411057043,34.75,75006.42,14.8,-0.40901,0.00016,26.5081]
[1776411057436,34.75,75014.94,14.8,-0.40761,0.00016,26.48905]
[1776411059931,34.75,75020.85,14.8,-0.40664,0.00016,26.4756]
[1776411070529,34.75,75022.34,14.8,-0.4064,0.00016,26.47216]
[1776411070558,34.75,75022.34,14.8,-0.4064,0.00016,26.47216]
[1776411077419,34.75,75023.38,14.8,-0.40623,0.00016,26.46976]
[1776411078117,34.75,75023.41,14.8,-0.40622,0.00016,26.46969]
[1776411083315,34.75,75025.34,14.8,-0.40591,0.00016,26.46524]
[1776411091677,34.76,75026.26,14.8,-0.40576,0.00016,26.46013]
[1776411096147,34.76,75026.2,14.8,-0.40577,0.00016,26.46033]
[1776411100740,34.76,75018.55,14.8,-0.40703,0.00016,26.47798]
[1776411103729,34.76,75017.65,14.8,-0.40718,0.00016,26.48005]
[1776411104157,34.76,75017.54,14.8,-0.4072,0.00016,26.48031]
[1776411106008,34.76,75017.26,14.8,-0.40725,0.00016,26.48097]
[1776411106063,34.76,75017.26,14.8,-0.40725,0.00016,26.48097]
[1776411106070,34.76,75017.26,14.8,-0.40725,0.00016,26.48097]
[1776411106665,34.77,75013.15,14.8,-0.40792,0.00016,26.49028]
[1776411106919,34.77,75013.15,14.8,-0.40792,0.00016,26.49028]
[1776411107020,34.77,75002.12,14.8,-0.40973,0.00016,26.51482]
[1776411107786,34.77,75002.12,14.8,-0.40973,0.00016,26.51482]
[1776411108037,34.77,75002.12,14.8,-0.40973,0.00016,26.51482]
[1776411111766,34.77,74999.81,14.8,-0.41011,0.00016,26.51992]
[1776411111770,34.77,74999.81,14.8,-0.41011,0.00016,26.51992]
[1776411111883,34.77,74999.81,14.8,-0.41011,0.00016,26.51992]
[1776411116185,34.77,74990.34,14.8,-0.41166,0.00016,26.54043]
[1776411116340,34.77,74990.34,14.8,-0.41166,0.00016,26.54043]
[1776411117394,34.77,74990.34,14.8,-0.41166,0.00016,26.54043]
[1776411119293,34.77,74995.67,14.8,-0.41079,0.00016,26.52892]
[1776411124909,34.77,74996.38,14.8,-0.41067,0.00016,26.52738]
[1776411129676,34.77,74996.35,14.8,-0.41068,0.00016,26.52745]
[1776411129878,34.77,74996.35,14.8,-0.41068,0.00016,26.52745]
[1776411129894,34.77,74996.35,14.8,-0.41068,0.00016,26.52745]
[1776411129925,34.77,74996.35,14.8,-0.41068,0.00016,26.52745]
[1776411130853,34.77,74992.35,14.8,-0.41133,0.00016,26.5361]
[1776411132753,34.77,74989.15,14.8,-0.41186,0.00016,26.54296]
[1776411134757,34.77,74988.74,14.8,-0.41192,0.00016,26.54382]
[1776411138279,34.77,74988.57,14.8,-0.41195,0.00016,26.54416]
[1776411143110,34.76,74983.33,14.8,-0.41281,0.00016,26.55524]
[1776411143408,34.76,74983.33,14.8,-0.41281,0.00016,26.55524]
[1776411145922,34.76,74986.19,14.8,-0.41233,0.00016,26.54914]
[1776411147234,34.76,74990.14,14.8,-0.41169,0.00016,26.54069]
[1776411150457,34.76,74989.9,14.8,-0.41172,0.00016,26.54118]
[1776411151255,34.76,74990.06,14.8,-0.4117,0.00016,26.54083]
[1776411153773,34.76,74990.1,14.8,-0.41168,0.00016,26.53755]
[1776411156745,34.76,74989.0,14.8,-0.41186,0.00016,26.53988]
[1776411159473,34.76,74988.9,14.8,-0.41187,0.00016,26.54008]
[1776411162203,34.76,74985.11,14.8,-0.4125,0.00016,26.54814]
[1776411165580,34.76,74984.43,14.8,-0.41261,0.00016,26.54955]
[1776411168251,34.76,74985.08,14.8,-0.4125,0.00016,26.54814]
[1776411172632,34.76,74985.24,14.8,-0.41247,0.00016,26.54776]
[1776411173884,34.75,74983.43,14.8,-0.41276,0.00016,26.55157]
[1776411174780,34.75,74982.96,14.8,-0.41284,0.00016,26.55255]
[1776411175530,34.75,74982.96,14.8,-0.41284,0.00016,26.55255]
[1776411178205,34.75,74982.52,14.8,-0.41291,0.00016,26.55347]
[1776411184159,34.75,74980.47,14.8,-0.41324,0.00016,26.55769]
[1776411184690,34.75,74980.43,14.8,-0.41325,0.00016,26.55775]
[1776411184699,34.75,74980.43,14.8,-0.41325,0.00016,26.55775]
[1776411184935,34.75,74980.43,14.8,-0.41325,0.00016,26.55775]
[1776411185357,34.75,74980.43,14.8,-0.41325,0.00016,26.55775]
[1776411188351,34.75,74966.51,14.8,-0.41553,0.00016,26.58653]
[1776411189876,34.75,74966.47,14.8,-0.41554,0.00016,26.58662]
[1776411191387,34.75,74966.43,14.8,-0.41555,0.00016,26.5867]
[1776411193385,34.75,74973.82,14.8,-0.41433,0.00016,26.5715]
[1776411202449,34.75,74974.02,14.8,-0.41429,0.00016,26.57099]
[1776411207485,34.74,74973.74,14.8,-0.41433,0.00016,26.57151]
[1776411212520,34.74,74969.79,14.8,-0.41497,0.00016,26.57641]
[1776411218562,34.74,74969.89,14.8,-0.41495,0.00016,26.5761]
[1776411223529,34.74,74969.26,14.8,-0.41505,0.00016,26.57736]
[1776411223664,34.74,74969.26,14.8,-0.41505,0.00016,26.57736]
[1776411223704,34.74,74969.26,14.8,-0.41505,0.00016,26.57736]
[1776411224069,34.73,74968.13,14.8,-0.41523,0.00016,26.57963]
[1776411224132,34.73,74968.13,14.8,-0.41523,0.00016,26.57963]
[1776411224194,34.73,74968.13,14.8,-0.41523,0.00016,26.57963]
[1776411224604,34.73,74963.51,14.8,-0.41599,0.00016,26.58903]
[1776411227337,34.74,74960.76,14.8,-0.41645,0.00016,26.59464]
[1776411232660,34.74,74956.76,14.8,-0.41711,0.00016,26.60275]
[1776411234576,34.74,74956.94,14.8,-0.41708,0.00016,26.6024]
[1776411234995,34.74,74957.87,14.8,-0.41693,0.00016,26.60056]
[1776411235681,34.74,74957.8,14.8,-0.41694,0.00016,26.60071]
[1776411238839,34.74,74960.75,14.8,-0.41645,0.00016,26.59468]
[1776411239441,34.74,74960.75,14.8,-0.41645,0.00016,26.59468]
[1776411240923,34.73,74968.66,14.8,-0.41514,0.00016,26.57855]
[1776411246758,34.73,74968.99,14.8,-0.41508,0.00016,26.57776]
[1776411251793,34.73,74967.32,14.8,-0.41535,0.00016,26.58109]
[1776411254814,34.73,74975.12,14.8,-0.41406,0.00016,26.56494]
[1776411256893,34.73,74975.49,14.8,-0.414,0.00016,26.56415]
[1776411260391,34.72,74977.1,14.8,-0.41373,0.00016,26.56076]
[1776411261077,34.72,74977.1,14.8,-0.41373,0.00016,26.56075]
[1776411261179,34.72,74983.64,14.8,-0.41266,0.00016,26.54697]
[1776411266666,34.72,74985.89,14.8,-0.41228,0.00016,26.54218]
[1776411266835,34.72,74985.89,14.8,-0.41228,0.00016,26.54218]
[1776411270740,34.72,74985.89,14.8,-0.41228,0.00016,26.54218]
[1776411276785,34.72,74986.43,14.8,-0.4122,0.00016,26.54102]
[1776411276971,34.72,74995.61,14.8,-0.41068,0.00016,26.51805]
[1776411277979,34.72,74995.61,14.8,-0.41068,0.00016,26.51805]
[1776411279064,34.72,74999.59,14.8,-0.41003,0.00016,26.50937]
[1776411279597,34.72,74999.59,14.8,-0.41003,0.00016,26.50937]
[1776411292077,34.73,75004.1,14.8,-0.4093,0.00016,26.49964]
[1776411295667,34.73,75004.1,14.8,-0.4093,0.00016,26.49964]
[1776411301140,34.73,75004.28,14.8,-0.40927,0.00016,26.49934]
[1776411306175,34.73,75002.09,14.8,-0.40964,0.00016,26.50421]
[1776411307602,34.73,75002.09,14.8,-0.40964,0.00016,26.50421]
[1776411312591,34.73,74999.94,14.8,-0.40999,0.00016,26.50896]
[1776411313619,34.73,74992.77,14.8,-0.41117,0.00016,26.52457]
[1776411314755,34.73,74992.77,14.8,-0.41117,0.00016,26.52457]
[1776411315677,34.73,74986.55,14.8,-0.41219,0.00016,26.53792]
[1776411315734,34.73,74977.08,14.8,-0.41375,0.00016,26.5579]
[1776411321280,34.73,74974.46,14.8,-0.41418,0.00016,26.56335]
[1776411323022,34.73,74976.2,14.8,-0.41389,0.00016,26.55972]
[1776411332357,34.73,74977.96,14.8,-0.41359,0.00016,26.55277]
[1776411336169,34.73,74975.12,14.8,-0.41405,0.00016,26.55867]
[1776411340788,34.73,74972.78,14.8,-0.41443,0.00016,26.56347]
[1776411341421,34.73,74979.55,14.8,-0.41332,0.00016,26.5493]
[1776411342568,34.73,74979.55,14.8,-0.41332,0.00016,26.5493]
[1776411344159,34.73,74986.0,14.8,-0.41225,0.00016,26.53563]
[1776411347284,34.73,74987.6,14.8,-0.41199,0.00016,26.5322]
[1776411352337,34.72,74987.56,14.8,-0.41199,0.00016,26.53226]
[1776411357614,34.72,74990.33,14.8,-0.41154,0.00016,26.52631]
[1776411360195,34.72,74990.65,14.8,-0.41148,0.00016,26.52561]
[1776411363198,34.72,74993.34,14.8,-0.41104,0.00016,26.5198]
[1776411372638,34.72,74992.24,14.8,-0.41122,0.00016,26.52218]
[1776411375061,34.72,74992.2,14.8,-0.41123,0.00016,26.52226]
[1776411380695,34.72,74992.88,14.8,-0.41112,0.00016,26.52079]
[1776411385730,34.72,74994.32,14.8,-0.41088,0.00016,26.51767]
[1776411389105,34.72,74994.47,14.8,-0.41086,0.00016,26.51734]
[1776411389123,34.72,74994.47,14.8,-0.41086,0.00016,26.51734]
[1776411392689,34.72,75001.32,14.8,-0.40972,0.00016,26.49919]
[1776411400835,34.73,75000.72,14.8,-0.40983,0.00016,26.50057]
[1776411405870,34.73,75000.76,14.8,-0.40982,0.00016,26.50051]
[1776411410905,34.73,75002.62,14.8,-0.40952,0.00016,26.49645]
[1776411414851,34.73,75002.59,14.8,-0.40952,0.00016,26.49652]
[1776411414858,34.73,75002.59,14.8,-0.40952,0.00016,26.49652]
[1776411418962,34.73,74994.7,14.8,-0.41082,0.00016,26.51381]
[1776411420975,34.73,74985.78,14.8,-0.41229,0.00016,26.53299]
[1776411427017,34.73,74982.75,14.8,-0.41278,0.00016,26.53936]
[1776411432053,34.72,74982.04,14.8,-0.41289,0.00016,26.5408]
[1776411433520,34.72,74982.04,14.8,-0.41289,0.00016,26.5408]
[1776411439102,34.72,74980.99,14.8,-0.41306,0.00016,26.54295]
[1776411444137,34.72,74981.34,14.8,-0.413,0.00016,26.54215]
[1776411449172,34.72,74980.67,14.8,-0.41311,0.00016,26.54351]
[1776411454206,34.72,74980.77,14.8,-0.41308,0.00016,26.54007]
[1776411459242,34.72,74984.03,14.8,-0.41254,0.00016,26.53313]
[1776411461256,34.72,74992.72,14.8,-0.41111,0.00016,26.51449]
[1776411466291,34.72,74995.21,14.8,-0.4107,0.00016,26.50911]
[1776411471444,34.72,74995.5,14.8,-0.41065,0.00016,26.5085]
[1776411471459,34.72,74995.5,14.8,-0.41065,0.00016,26.5085]
[1776411471811,34.72,74995.5,14.8,-0.41065,0.00016,26.5085]
[1776411472064,34.72,74995.58,14.8,-0.41064,0.00016,26.50833]
[1776411477368,34.72,74998.11,14.8,-0.41023,0.00016,26.50285]
[1776411482403,34.72,74998.29,14.8,-0.4102,0.00016,26.50249]
[1776411489452,34.72,74999.98,14.8,-0.40993,0.00016,26.49882]
[1776411494467,34.72,75001.16,14.8,-0.40973,0.00016,26.49626]
[1776411494486,34.72,75001.16,14.8,-0.40973,0.00016,26.49626]
[1776411499610,34.72,74999.22,14.8,-0.41006,0.00016,26.50055]
[1776411503446,34.72,74998.87,14.8,-0.41011,0.00016,26.50134]
[1776411508589,34.72,74994.02,14.8,-0.41091,0.00016,26.51191]
[1776411513627,34.72,74996.38,14.8,-0.41051,0.00016,26.50359]
[1776411519670,34.72,74996.91,14.8,-0.41043,0.00016,26.50244]
[1776411524705,34.72,74992.05,14.8,-0.41123,0.00016,26.513]
[1776411529739,34.72,74988.71,14.8,-0.41177,0.00016,26.52017]
[1776411534775,34.72,74990.0,14.8,-0.41156,0.00016,26.51738]
[1776411539810,34.72,74991.71,14.8,-0.41128,0.00016,26.51368]
[1776411544845,34.72,74991.26,14.8,-0.41135,0.00016,26.51465]
[1776411550887,34.72,74989.58,14.8,-0.41163,0.00016,26.51823]
[1776411553617,34.72,74989.61,14.8,-0.41162,0.00016,26.51816]
[1776411558945,34.72,74994.7,14.8,-0.41078,0.00016,26.50711]
[1776411563977,34.72,74993.85,14.8,-0.41092,0.00016,26.50895]
[1776411569014,34.72,74990.53,14.8,-0.41146,0.00016,26.51609]
[1776411570591,34.72,74990.16,14.8,-0.41152,0.00016,26.51688]
[1776411576063,34.71,74988.08,14.8,-0.41185,0.00016,26.51809]
[1776411582105,34.71,74987.37,14.8,-0.41197,0.00016,26.51955]
[1776411587140,34.71,74986.85,14.8,-0.41205,0.00016,26.52063]
[1776411592175,34.71,74986.08,14.8,-0.41217,0.00016,26.52224]
[1776411597210,34.71,74988.3,14.8,-0.41181,0.00016,26.51746]
[1776411599987,34.71,74988.37,14.8,-0.41179,0.00016,26.5173]
[1776411606273,34.71,74996.61,14.8,-0.41044,0.00016,26.4995]
[1776411611309,34.71,74996.46,14.8,-0.41047,0.00016,26.49985]
[1776411616884,34.71,74996.11,14.8,-0.41053,0.00016,26.50063]
[1776411622386,34.71,74994.02,14.8,-0.41087,0.00016,26.5052]
[1776411627422,34.71,74993.42,14.8,-0.41097,0.00016,26.50651]
[1776411632458,34.71,74993.72,14.8,-0.41091,0.00016,26.50268]
[1776411640517,34.71,74993.28,14.8,-0.41099,0.00016,26.50365]
[1776411643538,34.71,74983.45,14.8,-0.4126,0.00016,26.52474]
[1776411649579,34.71,74980.91,14.8,-0.41302,0.00016,26.53006]
[1776411655388,34.71,74978.51,14.8,-0.41341,0.00016,26.53509]
[1776411662040,34.71,74978.59,14.8,-0.4134,0.00016,26.53487]
[1776411667706,34.71,74977.66,14.8,-0.41354,0.00016,26.53674]
[1776411669369,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669408,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669464,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669471,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669668,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669854,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669863,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669923,34.71,74977.32,14.8,-0.4136,0.00016,26.53744]
[1776411669991,34.71,74966.02,14.8,-0.41546,0.00016,26.56083]
[1776411670759,34.71,74966.02,14.8,-0.41546,0.00016,26.56083]
[1776411670781,34.71,74962.39,14.8,-0.41606,0.00017,26.56822]
[1776411672560,34.71,74963.28,14.8,-0.41591,0.00017,26.56642]
[1776411672600,34.71,74963.28,14.8,-0.41591,0.00017,26.56642]
[1776411672602,34.71,74963.28,14.8,-0.41591,0.00017,26.56642]
[1776411672747,34.71,74960.04,14.8,-0.41645,0.00017,26.57296]
[1776411677782,34.71,74958.31,14.8,-0.41674,0.00017,26.5765]
[1776411679009,34.71,74958.31,14.8,-0.41674,0.00017,26.5765]
[1776411679033,34.71,74958.31,14.8,-0.41674,0.00017,26.5765]
[1776411679128,34.71,74958.31,14.8,-0.41674,0.00017,26.57651]
[1776411681943,34.71,74959.67,14.8,-0.41651,0.00017,26.57372]
[1776411682106,34.71,74959.67,14.8,-0.41651,0.00017,26.57372]
[1776411682426,34.7,74962.09,14.8,-0.41611,0.00017,26.5688]
[1776411688859,34.7,74961.72,14.8,-0.41616,0.00017,26.56938]
[1776411692172,34.7,74963.2,14.8,-0.41591,0.00017,26.56633]
[1776411692216,34.7,74963.22,14.8,-0.4159,0.00017,26.56309]
[1776411692886,34.7,74972.4,14.8,-0.41438,0.00016,26.5442]
[1776411694901,34.69,74965.41,14.8,-0.41553,0.00017,26.55856]
[1776411700943,34.69,74965.04,14.8,-0.41558,0.00017,26.55919]
[1776411705978,34.69,74968.87,14.8,-0.41494,0.00017,26.55122]
[1776411711013,34.68,74969.77,14.8,-0.41479,0.00017,26.54927]
[1776411716048,34.68,74969.12,14.8,-0.41489,0.00017,26.55052]
[1776411721083,34.68,74968.66,14.8,-0.41496,0.00017,26.55137]
[1776411726118,34.67,74967.79,14.8,-0.41509,0.00017,26.55307]
[1776411731269,34.67,74964.61,14.8,-0.41561,0.00017,26.55942]
[1776411740216,34.65,74964.97,14.8,-0.41551,0.00017,26.5581]
[1776411746259,34.64,74972.0,14.8,-0.41434,0.00017,26.54346]
[1776411749679,34.64,74973.95,14.8,-0.41401,0.00017,26.53936]
[1776411755322,34.64,74973.33,14.8,-0.4141,0.00017,26.53737]
[1776411760357,34.64,74972.41,14.8,-0.41425,0.00017,26.5392]
[1776411764568,34.64,74973.79,14.8,-0.41402,0.00017,26.53627]
[1776411766859,34.63,74971.04,14.8,-0.41447,0.00017,26.54196]
[1776411776469,34.63,74973.67,14.8,-0.41402,0.00017,26.53629]
[1776411781504,34.62,74974.06,14.8,-0.41395,0.00017,26.53538]
[1776411786614,34.62,74973.99,14.8,-0.41396,0.00017,26.53549]
[1776411793591,34.62,74974.45,14.8,-0.41387,0.00017,26.53433]
[1776411799262,34.62,74974.36,14.8,-0.41388,0.00017,26.53446]
[1776411812413,34.61,74973.27,14.8,-0.41404,0.00017,26.53651]
[1776411819919,34.6,74973.47,14.8,-0.41399,0.00017,26.53274]
[1776411826823,34.59,74973.47,14.8,-0.41398,0.00017,26.5325]
[1776411827617,34.59,74973.47,14.8,-0.41398,0.00017,26.5325]
[1776411829076,34.59,74973.49,14.8,-0.41397,0.00017,26.53244]
[1776411833133,34.59,74973.47,14.8,-0.41397,0.00017,26.53243]
[1776411838906,34.59,74974.22,14.8,-0.41383,0.00017,26.53065]
[1776411841063,34.59,74974.4,14.8,-0.4138,0.00017,26.53025]
[1776411842934,34.58,74982.15,14.8,-0.41252,0.00017,26.51379]
[1776411849983,34.58,74984.58,14.8,-0.41211,0.00017,26.50857]
[1776411850939,34.58,74984.58,14.8,-0.41211,0.00017,26.50857]
[1776411851194,34.58,74984.58,14.8,-0.41211,0.00017,26.50857]
[1776411851282,34.58,74984.58,14.8,-0.41211,0.00017,26.50857]
[1776411852073,34.58,74985.09,14.8,-0.41203,0.00017,26.50749]
[1776411857213,34.58,74988.9,14.8,-0.4114,0.00017,26.49932]
[1776411861652,34.59,74989.96,14.8,-0.41123,0.00017,26.49704]
[1776411867103,34.59,74990.27,14.8,-0.41118,0.00017,26.49644]
[1776411868375,34.59,74990.27,14.8,-0.41118,0.00017,26.49644]
[1776411868476,34.59,74990.53,14.8,-0.41114,0.00017,26.49588]
[1776411870065,34.59,74992.3,14.8,-0.41085,0.00017,26.49204]
[1776411870124,34.59,75003.71,14.8,-0.40897,0.00016,26.46686]
[1776411871127,34.59,75003.71,14.8,-0.40897,0.00016,26.46686]
[1776411876166,34.59,75005.94,14.8,-0.40859,0.00016,26.45872]
[1776411876926,34.59,75005.94,14.8,-0.40859,0.00016,26.45872]
[1776411880636,34.59,75009.16,14.8,-0.40806,0.00016,26.45151]
[1776411886236,34.59,75010.36,14.8,-0.40787,0.00016,26.44888]
[1776411887443,34.59,75011.84,14.8,-0.40763,0.00016,26.44554]
[1776411890909,34.59,75014.49,14.8,-0.4072,0.00016,26.43954]
[1776411890918,34.59,75014.49,14.8,-0.4072,0.00016,26.43954]
[1776411896306,34.6,75020.29,14.8,-0.40625,0.00016,26.42637]
[1776411897830,34.6,75020.27,14.8,-0.40625,0.00016,26.42644]
[1776411908392,34.61,75023.03,14.8,-0.40582,0.00016,26.42034]
[1776411913426,34.61,75023.44,14.8,-0.40576,0.00016,26.41954]
[1776411915674,34.61,75023.53,14.8,-0.40575,0.00016,26.41936]
[1776411921483,34.62,75024.17,14.8,-0.40565,0.00016,26.41806]
[1776411926519,34.62,75026.18,14.8,-0.40533,0.00016,26.41352]
[1776411931556,34.62,75025.82,14.8,-0.40539,0.00016,26.4113]
[1776411936592,34.63,75025.29,14.8,-0.40548,0.00016,26.41268]
[1776411939079,34.63,75025.27,14.8,-0.40549,0.00016,26.41275]
[1776411944648,34.63,75026.09,14.8,-0.40536,0.00016,26.41095]
[1776411951236,34.63,75025.97,14.8,-0.40538,0.00016,26.41125]
[1776411951245,34.63,75025.97,14.8,-0.40538,0.00016,26.41125]
[1776411951273,34.63,75025.96,14.8,-0.40538,0.00016,26.41128]
[1776411953454,34.63,75029.09,14.8,-0.40487,0.00016,26.40398]
[1776411954203,34.63,75029.22,14.8,-0.40485,0.00016,26.40367]
[1776411959753,34.63,75031.74,14.8,-0.40443,0.00016,26.39767]
[1776411962773,34.63,75038.67,14.8,-0.40329,0.00016,26.38119]
[1776411967809,34.63,75038.18,14.8,-0.40337,0.00016,26.38232]
[1776411969002,34.63,75038.18,14.8,-0.40337,0.00016,26.38232]
[1776411972030,34.63,75036.76,14.8,-0.4036,0.00016,26.38567]
[1776411977879,34.62,75036.28,14.8,-0.40367,0.00016,26.38674]
[1776411983815,34.62,75036.85,14.8,-0.40358,0.00016,26.38536]
[1776411985291,34.62,75029.43,14.8,-0.40479,0.00016,26.40285]
[1776411990969,34.62,75030.47,14.8,-0.40462,0.00016,26.40035]
[1776411994998,34.62,75037.93,14.8,-0.40338,0.00016,26.37945]
[1776411997875,34.62,75038.76,14.8,-0.40325,0.00016,26.37746]
[1776412003055,34.62,75038.57,14.8,-0.40328,0.00016,26.3779]
[1776412008424,34.62,75038.8,14.8,-0.40324,0.00016,26.37734]
[1776412008477,34.62,75039.1,14.8,-0.40319,0.00016,26.37662]
[1776412014139,34.62,75040.13,14.8,-0.40303,0.00016,26.37437]
[1776412014241,34.63,75040.29,14.8,-0.40301,0.00016,26.37404]
[1776412020174,34.63,75040.6,14.8,-0.40297,0.00016,26.37356]
[1776412022385,34.63,75039.82,14.8,-0.4031,0.00016,26.37547]
[1776412022409,34.63,75039.18,14.8,-0.40321,0.00016,26.37704]
[1776412028232,34.63,75032.69,14.8,-0.40427,0.00016,26.39234]
[1776412033266,34.63,75031.2,14.8,-0.40451,0.00016,26.39576]
[1776412038302,34.63,75029.89,14.8,-0.40472,0.00016,26.39875]
[1776412043429,34.63,75029.72,14.8,-0.40474,0.00016,26.39908]
[1776412046358,34.62,75023.25,14.8,-0.4058,0.00016,26.4141]
[1776412046870,34.62,75023.25,14.8,-0.4058,0.00016,26.4141]
[1776412051828,34.62,75021.49,14.8,-0.40608,0.00016,26.41495]
[1776412051831,34.62,75021.49,14.8,-0.40608,0.00016,26.41495]
[1776412056496,34.62,75022.98,14.8,-0.40584,0.00016,26.4115]
[1776412057764,34.62,75024.03,14.8,-0.40566,0.00016,26.40905]
[1776412058192,34.62,75024.03,14.8,-0.40566,0.00016,26.40905]
[1776412059333,34.62,75018.93,14.8,-0.4065,0.00016,26.42082]
[1776412065492,34.63,75020.54,14.8,-0.40625,0.00016,26.41729]
[1776412066644,34.63,75020.48,14.8,-0.40626,0.00016,26.41746]
[1776412072542,34.63,75020.25,14.8,-0.40631,0.00016,26.41816]
[1776412078584,34.64,75020.15,14.8,-0.40633,0.00016,26.41856]
[1776412079250,34.64,75020.15,14.8,-0.40633,0.00016,26.41856]
[1776412081101,34.64,75019.22,14.8,-0.40649,0.00016,26.42075]
[1776412081152,34.64,75019.22,14.8,-0.40649,0.00016,26.42075]
[1776412081206,34.64,75019.22,14.8,-0.40649,0.00016,26.42075]
[1776412081605,34.64,75011.31,14.8,-0.40779,0.00016,26.4388]
[1776412083392,34.64,75009.29,14.8,-0.40813,0.00016,26.44337]
[1776412088146,34.64,75000.49,14.8,-0.40958,0.00016,26.46302]
[1776412093689,34.64,75000.03,14.8,-0.40965,0.00016,26.46404]
[1776412098728,34.64,74998.92,14.8,-0.40983,0.00016,26.46648]
[1776412103763,34.64,74998.92,14.8,-0.40983,0.00016,26.46644]
[1776412108772,34.64,74997.67,14.8,-0.41003,0.00016,26.46915]
[1776412113833,34.63,74996.79,14.8,-0.41017,0.00016,26.46781]
[1776412118142,34.63,74996.83,14.8,-0.41016,0.00016,26.46768]
[1776412123903,34.63,74999.8,14.8,-0.40966,0.00016,26.46101]
[1776412126012,34.63,74999.8,14.8,-0.40966,0.00016,26.46101]
[1776412127361,34.63,74999.8,14.8,-0.40966,0.00016,26.46098]
[1776412127933,34.63,75006.71,14.8,-0.40852,0.00016,26.44556]
[1776412135988,34.63,75010.77,14.8,-0.40784,0.00016,26.43637]
[1776412141028,34.63,75014.22,14.8,-0.40728,0.00016,26.42855]
[1776412144225,34.63,75013.8,14.8,-0.40735,0.00016,26.42952]
[1776412144291,34.63,75013.8,14.8,-0.40735,0.00016,26.42952]
[1776412144575,34.63,75013.8,14.8,-0.40735,0.00016,26.42952]
[1776412146064,34.63,75005.05,14.8,-0.40879,0.00016,26.44926]
[1776412148142,34.63,75003.63,14.8,-0.40902,0.00016,26.45242]
[1776412151400,34.63,75003.31,14.8,-0.40907,0.00016,26.45313]
[1776412151527,34.63,75003.31,14.8,-0.40907,0.00016,26.45313]
[1776412151538,34.63,75003.31,14.8,-0.40907,0.00016,26.45313]
[1776412151565,34.63,75003.31,14.8,-0.40907,0.00016,26.45313]
[1776412151742,34.63,75003.09,14.8,-0.40911,0.00016,26.45362]
[1776412151786,34.63,75003.09,14.8,-0.40911,0.00016,26.45362]
[1776412151879,34.63,75003.09,14.8,-0.40911,0.00016,26.45362]
[1776412152000,34.63,75003.09,14.8,-0.40911,0.00016,26.45362]
[1776412152516,34.63,75003.09,14.8,-0.40911,0.00016,26.45362]
[1776412152645,34.63,75003.09,14.8,-0.40911,0.00016,26.45362]
[1776412152602,34.63,74988.18,14.8,-0.41157,0.00017,26.48631]
[1776412153077,34.63,74988.18,14.8,-0.41157,0.00017,26.48631]
[1776412155138,34.63,74983.91,14.8,-0.41227,0.00017,26.49544]
[1776412160754,34.62,74984.88,14.8,-0.4121,0.00017,26.49322]
[1776412161643,34.62,74984.88,14.8,-0.4121,0.00017,26.49322]
[1776412164050,34.62,74982.65,14.8,-0.41247,0.00017,26.49791]
[1776412169126,34.62,74982.8,14.8,-0.41244,0.00017,26.49751]
[1776412173252,34.62,74989.26,14.8,-0.41137,0.00017,26.48057]
[1776412173745,34.62,74989.26,14.8,-0.41137,0.00017,26.48057]
[1776412178936,34.62,74993.74,14.8,-0.41063,0.00017,26.4709]
[1776412185337,34.62,74994.62,14.8,-0.41049,0.00016,26.46902]
[1776412188234,34.62,74994.68,14.8,-0.41048,0.00016,26.4689]
[1776412193064,34.62,74994.93,14.8,-0.41044,0.00016,26.46837]
[1776412197200,34.62,74999.1,14.8,-0.40975,0.00016,26.4592]
[1776412202456,34.62,75000.57,14.8,-0.40951,0.00016,26.45595]
[1776412207492,34.62,74999.59,14.8,-0.40967,0.00016,26.45812]
[1776412207787,34.62,74999.59,14.8,-0.40967,0.00016,26.45812]
[1776412208146,34.62,74999.59,14.8,-0.40967,0.00016,26.45812]
[1776412212302,34.62,74992.56,14.8,-0.41083,0.00017,26.47352]
[1776412217606,34.62,74991.68,14.8,-0.41098,0.00017,26.47541]
[1776412222332,34.62,74989.01,14.8,-0.41141,0.00017,26.48115]
[1776412226640,34.62,74984.72,14.8,-0.41211,0.00017,26.49024]
[1776412226660,34.62,74984.72,14.8,-0.41211,0.00017,26.49024]
[1776412226864,34.62,74984.72,14.8,-0.41211,0.00017,26.49021]
[1776412226945,34.62,74984.72,14.8,-0.41211,0.00017,26.49021]
[1776412226970,34.62,74984.72,14.8,-0.41211,0.00017,26.49021]
[1776412227081,34.62,74984.72,14.8,-0.41211,0.00017,26.49021]
[1776412227632,34.61,74974.09,14.8,-0.41386,0.00017,26.51272]
[1776412232667,34.62,74973.0,14.8,-0.41404,0.00017,26.51186]
[1776412237709,34.62,74972.91,14.8,-0.41406,0.00017,26.51207]
[1776412238064,34.62,74974.2,14.8,-0.41384,0.00017,26.50938]
[1776412242101,34.62,74975.39,14.8,-0.41365,0.00017,26.50691]
[1776412244742,34.62,74975.57,14.8,-0.41362,0.00017,26.50654]
[1776412249786,34.62,74969.95,14.8,-0.41455,0.00017,26.5183]
[1776412253398,34.62,74969.95,14.8,-0.41455,0.00017,26.5183]
[1776412255962,34.62,74970.88,14.8,-0.4144,0.00017,26.51636]
[1776412255987,34.62,74970.88,14.8,-0.4144,0.00017,26.51636]
[1776412256064,34.62,74970.88,14.8,-0.4144,0.00017,26.51636]
[1776412259261,34.62,74973.91,14.8,-0.41389,0.00017,26.51003]
[1776412259361,34.62,74974.18,14.8,-0.41385,0.00017,26.50947]
[1776412264891,34.61,74975.49,14.8,-0.41362,0.00017,26.50652]
[1776412268089,34.61,74976.41,14.8,-0.41346,0.00017,26.50452]
[1776412268190,34.61,74976.6,14.8,-0.41343,0.00017,26.50409]
[1776412273956,34.61,74976.86,14.8,-0.41338,0.00017,26.50345]
[1776412278991,34.6,74978.28,14.8,-0.41314,0.00017,26.50037]
[1776412284025,34.6,74977.0,14.8,-0.41335,0.00017,26.503]
[1776412288601,34.6,74977.14,14.8,-0.41332,0.00017,26.50266]
[1776412289254,34.6,74977.14,14.8,-0.41332,0.00017,26.50264]
[1776412293761,34.6,74975.1,14.8,-0.41364,0.00017,26.50369]
[1776412299130,34.59,74977.8,14.8,-0.41319,0.00017,26.49787]
[1776412304166,34.59,74983.09,14.8,-0.41231,0.00017,26.48651]
[1776412305076,34.59,74983.09,14.8,-0.41231,0.00017,26.48651]
[1776412305173,34.59,74983.32,14.8,-0.41227,0.00017,26.486]
[1776412310208,34.58,74986.33,14.8,-0.41176,0.00017,26.47931]
[1776412315308,34.58,74992.19,14.8,-0.41078,0.00017,26.4665]
[1776412321285,34.58,74992.09,14.8,-0.41079,0.00017,26.46657]
[1776412324324,34.58,74992.17,14.8,-0.41077,0.00017,26.46638]
[1776412324666,34.58,74992.17,14.8,-0.41077,0.00017,26.46638]
[1776412325377,34.57,74995.26,14.8,-0.41026,0.00017,26.45957]
[1776412332362,34.57,74995.88,14.8,-0.41015,0.00017,26.45808]
[1776412337397,34.57,74996.48,14.8,-0.41005,0.00017,26.45669]
[1776412342432,34.57,74996.85,14.8,-0.40998,0.00017,26.45581]
[1776412347468,34.57,74997.76,14.8,-0.40983,0.00017,26.45375]
[1776412352507,34.56,74998.12,14.8,-0.40976,0.00017,26.44971]
[1776412355426,34.56,74997.91,14.8,-0.40979,0.00017,26.45016]
[1776412360752,34.56,74998.63,14.8,-0.40967,0.00017,26.44852]
[1776412366607,34.56,75002.43,14.8,-0.40904,0.00017,26.44006]
[1776412369689,34.56,75002.78,14.8,-0.40898,0.00017,26.4393]
[1776412373746,34.56,75005.03,14.8,-0.40861,0.00017,26.4343]
[1776412379699,34.57,75006.26,14.8,-0.40841,0.00017,26.43159]
[1776412382141,34.57,75006.86,14.8,-0.40832,0.00017,26.43026]
[1776412382352,34.57,75006.86,14.8,-0.40832,0.00017,26.43026]
[1776412385214,34.57,75008.4,14.8,-0.40806,0.00017,26.42679]
[1776412385279,34.57,75008.4,14.8,-0.40806,0.00017,26.42679]
[1776412385305,34.57,75008.4,14.8,-0.40806,0.00017,26.42679]
[1776412390776,34.57,75018.69,14.8,-0.40637,0.00016,26.40336]
[1776412395811,34.57,75019.87,14.8,-0.40618,0.00016,26.40069]
[1776412402860,34.57,75020.51,14.8,-0.40608,0.00016,26.39931]
[1776412407895,34.57,75024.24,14.8,-0.40547,0.00016,26.39072]
[1776412412432,34.58,75019.92,14.8,-0.40618,0.00016,26.39761]
[1776412417965,34.58,75021.61,14.8,-0.4059,0.00016,26.3938]
[1776412424008,34.58,75022.48,14.8,-0.40577,0.00016,26.39187]
[1776412429087,34.58,75027.22,14.8,-0.40499,0.00016,26.38091]
[1776412431846,34.58,75030.05,14.8,-0.40453,0.00016,26.37428]
[1776412433358,34.58,75031.88,14.8,-0.40423,0.00016,26.37002]
[1776412438220,34.59,75033.82,14.8,-0.40392,0.00016,26.36556]
[1776412444192,34.59,75037.29,14.8,-0.40336,0.00016,26.3575]
[1776412449227,34.6,75038.63,14.8,-0.40315,0.00016,26.35445]
[1776412454261,34.6,75037.09,14.8,-0.40341,0.00016,26.35828]
[1776412459296,34.6,75036.75,14.8,-0.40347,0.00016,26.35923]
[1776412465339,34.61,75037.74,14.8,-0.40332,0.00016,26.35702]
[1776412470374,34.61,75037.74,14.8,-0.40333,0.00016,26.35715]
[1776412471422,34.61,75037.74,14.8,-0.40333,0.00016,26.35715]
[1776412473334,34.61,75041.45,14.8,-0.40271,0.00016,26.34511]
[1776412478429,34.62,75043.99,14.8,-0.4023,0.00016,26.33912]
[1776412479490,34.62,75043.99,14.8,-0.4023,0.00016,26.33912]
[1776412482281,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412482298,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412482414,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412482487,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412482721,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412482745,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412483065,34.62,75044.14,14.8,-0.40228,0.00016,26.33879]
[1776412483036,34.62,75045.21,14.8,-0.4021,0.00016,26.33621]
[1776412483175,34.62,75045.21,14.8,-0.4021,0.00016,26.33621]
[1776412483915,34.62,75068.15,14.8,-0.39834,0.00016,26.2795]
[1776412484841,34.62,75068.15,14.8,-0.39834,0.00016,26.2795]
[1776412485000,34.62,75073.42,14.8,-0.39748,0.00016,26.26616]
[1776412485170,34.62,75073.42,14.8,-0.39748,0.00016,26.26616]
[1776412486649,34.62,75073.88,14.8,-0.39741,0.00016,26.265]
[1776412491139,34.62,75069.95,14.8,-0.39805,0.00016,26.27503]
[1776412496556,34.62,75065.52,14.8,-0.39878,0.00016,26.2862]
[1776412500731,34.62,75064.88,14.8,-0.39888,0.00016,26.2878]
[1776412500873,34.62,75064.88,14.8,-0.39888,0.00016,26.2878]
[1776412500936,34.62,75064.88,14.8,-0.39888,0.00016,26.2878]
[1776412502600,34.62,75054.11,14.8,-0.40065,0.00016,26.31454]
[1776412506693,34.62,75053.24,14.8,-0.40079,0.00016,26.31663]
[1776412508430,34.62,75052.5,14.8,-0.40091,0.00016,26.31843]
[1776412513677,34.62,75047.04,14.8,-0.4018,0.00016,26.33172]
[1776412516686,34.62,75043.4,14.8,-0.4024,0.00016,26.34054]
[1776412521733,34.62,75035.84,14.8,-0.40365,0.00016,26.35872]
[1776412526768,34.62,75034.18,14.8,-0.40392,0.00016,26.36274]
[1776412527133,34.62,75034.18,14.8,-0.40392,0.00016,26.36274]
[1776412531124,34.62,75029.29,14.8,-0.40473,0.00016,26.37433]
[1776412531232,34.62,75028.18,14.8,-0.40491,0.00016,26.37696]
[1776412531315,34.62,75028.18,14.8,-0.40491,0.00016,26.37696]
[1776412536838,34.62,75022.33,14.8,-0.40587,0.00016,26.38748]
[1776412541873,34.63,75022.72,14.8,-0.40581,0.00016,26.38666]
[1776412546908,34.63,75022.81,14.8,-0.40581,0.00016,26.38655]
[1776412549439,34.63,75022.08,14.8,-0.40593,0.00016,26.38828]
[1776412549494,34.63,75022.08,14.8,-0.40593,0.00016,26.38828]
[1776412549929,34.63,75021.22,14.8,-0.40607,0.00016,26.39029]
[1776412551220,34.63,75019.83,14.8,-0.4063,0.00016,26.39351]
[1776412552824,34.63,75016.58,14.8,-0.40684,0.00016,26.40099]
[1776412553391,34.63,75014.92,14.8,-0.40711,0.00016,26.4048]
[1776412559999,34.63,75009.68,14.8,-0.40798,0.00016,26.41676]
[1776412565917,34.63,75009.64,14.8,-0.40799,0.00016,26.41686]
[1776412566315,34.64,75006.67,14.8,-0.40848,0.00016,26.42356]
[1776412566415,34.64,75006.67,14.8,-0.40848,0.00016,26.42356]
[1776412567151,34.64,75006.67,14.8,-0.40848,0.00016,26.42356]
[1776412568603,34.64,74998.84,14.8,-0.40977,0.00016,26.441]
[1776412569373,34.63,74992.67,14.8,-0.41078,0.00017,26.45449]
[1776412569408,34.63,74992.67,14.8,-0.41078,0.00017,26.45449]
[1776412569472,34.63,74992.67,14.8,-0.41078,0.00017,26.45449]
[1776412569602,34.63,74992.67,14.8,-0.41078,0.00017,26.45449]
[1776412569848,34.63,74992.67,14.8,-0.41078,0.00017,26.45449]
[1776412569899,34.63,74992.67,14.8,-0.41078,0.00017,26.45449]
[1776412570069,34.63,74985.56,14.8,-0.41196,0.00017,26.46983]
[1776412570641,34.63,74985.56,14.8,-0.41196,0.00017,26.46983]
[1776412571054,34.63,74985.56,14.8,-0.41196,0.00017,26.46983]
[1776412572644,34.63,74984.31,14.8,-0.41216,0.00017,26.47246]
[1776412573116,34.63,74984.31,14.8,-0.41216,0.00017,26.47246]
[1776412579132,34.63,74981.74,14.8,-0.41257,0.00017,26.47779]
[1776412580271,34.63,74981.7,14.8,-0.41258,0.00017,26.47786]
[1776412581476,34.63,74982.03,14.8,-0.41252,0.00017,26.47714]
[1776412582220,34.62,74981.95,14.8,-0.41254,0.00017,26.47729]
[1776412582386,34.62,74981.95,14.8,-0.41254,0.00017,26.47729]
[1776412583159,34.62,74981.92,14.8,-0.41254,0.00017,26.47734]
[1776412583695,34.62,74981.92,14.8,-0.41254,0.00017,26.47734]
[1776412583737,34.62,74981.92,14.8,-0.41254,0.00017,26.47734]
[1776412583990,34.62,74981.92,14.8,-0.41254,0.00017,26.47734]
[1776412584142,34.62,74981.92,14.8,-0.41254,0.00017,26.47734]
[1776412584166,34.62,74982.18,14.8,-0.4125,0.00017,26.47677]
[1776412584623,34.62,74982.18,14.8,-0.4125,0.00017,26.47677]
[1776412584721,34.62,74982.18,14.8,-0.4125,0.00017,26.47677]
[1776412584800,34.62,74982.18,14.8,-0.4125,0.00017,26.47677]
[1776412585173,34.62,74990.3,14.8,-0.41116,0.00017,26.45933]
[1776412585718,34.62,74990.3,14.8,-0.41116,0.00017,26.45933]
[1776412591216,34.63,74995.31,14.8,-0.41032,0.00017,26.44529]
[1776412595509,34.63,74995.73,14.8,-0.41026,0.00017,26.4444]
[1776412598160,34.63,74999.89,14.8,-0.40957,0.00017,26.43525]
[1776412599586,34.63,75003.87,14.8,-0.40892,0.00016,26.42641]
[1776412599638,34.63,75003.87,14.8,-0.40892,0.00016,26.42641]
[1776412600758,34.63,75004.17,14.8,-0.40887,0.00016,26.42574]
[1776412601548,34.63,75009.43,14.8,-0.408,0.00016,26.41393]
[1776412601689,34.63,75009.43,14.8,-0.408,0.00016,26.41393]
[1776412607632,34.63,75014.67,14.8,-0.40714,0.00016,26.40208]
[1776412613378,34.63,75012.54,14.8,-0.40749,0.00016,26.40699]
[1776412613406,34.63,75012.54,14.8,-0.40749,0.00016,26.40699]
[1776412619692,34.63,75011.54,14.8,-0.40766,0.00016,26.4093]
[1776412624539,34.63,75010.67,14.8,-0.40781,0.00016,26.41129]
[1776412631057,34.63,75011.32,14.8,-0.4077,0.00016,26.40985]
[1776412636535,34.64,75010.63,14.8,-0.40782,0.00016,26.41144]
[1776412643584,34.64,75008.98,14.8,-0.40809,0.00016,26.41518]
[1776412653654,34.64,75008.64,14.8,-0.40814,0.00016,26.41277]
[1776412659696,34.64,75007.8,14.8,-0.40828,0.00016,26.41467]
[1776412664731,34.64,75003.37,14.8,-0.40901,0.00016,26.42459]
[1776412669766,34.64,75002.31,14.8,-0.40918,0.00016,26.42697]
[1776412671464,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412671527,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412671592,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412671763,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412671877,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672080,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672100,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672125,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672196,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672226,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672233,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672270,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672330,34.64,75002.27,14.8,-0.40919,0.00016,26.42706]
[1776412672257,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412672483,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412672515,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412672628,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412672700,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412672862,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412672988,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412673058,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412673257,34.64,75029.74,14.8,-0.40467,0.00016,26.36427]
[1776412673144,34.64,75049.38,14.8,-0.40144,0.00016,26.31732]
[1776412673485,34.64,75049.38,14.8,-0.40144,0.00016,26.31732]
[1776412673973,34.64,75049.38,14.8,-0.40144,0.00016,26.31732]
[1776412674063,34.64,75049.38,14.8,-0.40144,0.00016,26.31732]
[1776412674117,34.64,75049.04,14.8,-0.4015,0.00016,26.31814]
[1776412674458,34.64,75049.04,14.8,-0.4015,0.00016,26.31814]
[1776412674658,34.64,75049.04,14.8,-0.4015,0.00016,26.31814]
[1776412674970,34.64,75049.04,14.8,-0.4015,0.00016,26.31814]
[1776412674992,34.64,75049.15,14.8,-0.40148,0.00016,26.31787]
[1776412681857,34.63,75046.88,14.8,-0.40183,0.00016,26.32295]
[1776412682368,34.63,75046.88,14.8,-0.40183,0.00016,26.32295]
[1776412683290,34.63,75053.63,14.8,-0.40071,0.00016,26.3064]
[1776412684647,34.62,75054.46,14.8,-0.40057,0.00016,26.30431]
[1776412686729,34.62,75052.52,14.8,-0.40089,0.00016,26.30898]
[1776412686740,34.62,75052.52,14.8,-0.40089,0.00016,26.30898]
[1776412687232,34.62,75050.37,14.8,-0.40124,0.00016,26.3142]
[1776412692934,34.62,75049.88,14.8,-0.40132,0.00016,26.31541]
[1776412697969,34.62,75047.11,14.8,-0.40177,0.00016,26.32215]
[1776412703004,34.62,75047.66,14.8,-0.40168,0.00016,26.3208]
[1776412708038,34.62,75046.93,14.8,-0.4018,0.00016,26.32256]
[1776412709540,34.62,75046.69,14.8,-0.40184,0.00016,26.32314]
[1776412709629,34.62,75046.69,14.8,-0.40184,0.00016,26.32314]
[1776412709706,34.62,75046.69,14.8,-0.40184,0.00016,26.32314]
[1776412709730,34.62,75046.69,14.8,-0.40184,0.00016,26.32314]
[1776412710031,34.62,75046.69,14.8,-0.40184,0.00016,26.32314]
[1776412710191,34.62,75046.69,14.8,-0.40184,0.00016,26.32314]
[1776412715924,34.62,75048.76,14.8,-0.40149,0.00016,26.31484]
[1776412716087,34.62,75048.76,14.8,-0.40149,0.00016,26.31484]
[1776412716095,34.62,75050.48,14.8,-0.40121,0.00016,26.31064]
[1776412717631,34.62,75054.48,14.8,-0.40055,0.00016,26.30077]
[1776412717789,34.62,75054.48,14.8,-0.40055,0.00016,26.30077]
[1776412718064,34.62,75054.48,14.8,-0.40055,0.00016,26.30077]
[1776412718109,34.62,75065.4,14.8,-0.39875,0.00016,26.27356]
[1776412719263,34.62,75065.4,14.8,-0.39875,0.00016,26.27356]
[1776412720142,34.62,75068.98,14.8,-0.39816,0.00016,26.26451]
[1776412720168,34.62,75068.98,14.8,-0.39816,0.00016,26.26451]
[1776412724870,34.61,75070.78,14.8,-0.39786,0.00016,26.25978]
[1776412730194,34.61,75071.34,14.8,-0.39776,0.00016,26.25818]
[1776412735228,34.6,75071.3,14.8,-0.39776,0.00016,26.25813]
[1776412735805,34.6,75071.3,14.8,-0.39776,0.00016,26.25813]
[1776412741270,34.6,75067.64,14.8,-0.39834,0.00016,26.26721]
[1776412742132,34.6,75067.64,14.8,-0.39834,0.00016,26.26721]
[1776412744921,34.6,75067.64,14.8,-0.39834,0.00016,26.26717]
[1776412748390,34.59,75066.45,14.8,-0.39852,0.00016,26.26993]
[1776412752928,34.59,75064.23,14.8,-0.39888,0.00016,26.27537]
[1776412754466,34.59,75063.9,14.8,-0.39893,0.00016,26.27616]
[1776412758923,34.59,75058.85,14.8,-0.39975,0.00016,26.28861]
[1776412759331,34.59,75058.81,14.8,-0.39976,0.00016,26.28868]
[1776412762339,34.59,75057.22,14.8,-0.40002,0.00016,26.29264]
[1776412762410,34.59,75057.18,14.8,-0.40002,0.00016,26.29275]
[1776412762420,34.59,75058.19,14.8,-0.39986,0.00016,26.29026]
[1776412767455,34.58,75063.32,14.8,-0.399,0.00016,26.27724]
[1776412770536,34.58,75063.46,14.8,-0.39898,0.00016,26.2768]
[1776412771662,34.58,75063.46,14.8,-0.39897,0.00016,26.27676]
[1776412775408,34.57,75063.11,14.8,-0.39901,0.00016,26.27426]
[1776412780055,34.57,75063.01,14.8,-0.39902,0.00016,26.27435]
[1776412785581,34.56,75063.28,14.8,-0.39896,0.00016,26.27337]
[1776412790616,34.56,75063.27,14.8,-0.39895,0.00016,26.27318]
[1776412793335,34.56,75061.98,14.8,-0.39916,0.00016,26.27637]
[1776412793732,34.56,75061.91,14.8,-0.39916,0.00016,26.27649]
[1776412795505,34.55,75060.58,14.8,-0.39938,0.00016,26.27973]
[1776412797846,34.55,75060.66,14.8,-0.39936,0.00016,26.27943]
[1776412798074,34.55,75060.66,14.8,-0.39936,0.00016,26.27943]
[1776412798678,34.55,75064.15,14.8,-0.39878,0.00016,26.27063]
[1776412799229,34.55,75064.15,14.8,-0.39878,0.00016,26.27063]
[1776412799290,34.55,75082.92,14.8,-0.3957,0.00016,26.22257]
[1776412800911,34.55,75086.72,14.8,-0.39508,0.00016,26.21264]
[1776412800103,34.55,75086.72,14.8,-0.39508,0.00016,26.21264]
[1776412811771,34.55,75086.72,14.8,-0.39508,0.00016,26.21264]
[1776412815100,34.55,75084.26,14.8,-0.39548,0.00016,26.21906]
[1776412815104,34.55,75083.75,14.8,-0.39557,0.00016,26.22039]
[1776412815619,34.55,75083.75,14.8,-0.39557,0.00016,26.22039]
[1776412816128,34.55,75084.68,14.8,-0.39541,0.00016,26.21797]
[1776412816814,34.55,75084.68,14.8,-0.39541,0.00016,26.21797]
[1776412818025,34.55,75083.69,14.8,-0.39558,0.00016,26.22054]
[1776412823772,34.55,75083.18,14.8,-0.39566,0.00016,26.22187]
[1776412826319,34.55,75085.64,14.8,-0.39526,0.00016,26.21546]
[1776412828618,34.55,75085.68,14.8,-0.39525,0.00016,26.21536]
[1776412833944,34.55,75082.05,14.8,-0.39583,0.00016,26.22159]
[1776412838982,34.55,75081.87,14.8,-0.39586,0.00016,26.22205]
[1776412842075,34.55,75081.87,14.8,-0.39586,0.00016,26.22205]
[1776412845932,34.55,75082.75,14.8,-0.39572,0.00016,26.21977]
[1776412850059,34.55,75074.57,14.8,-0.39706,0.00016,26.24088]
[1776412853107,34.55,75074.75,14.8,-0.39703,0.00016,26.24042]
[1776412854332,34.55,75064.69,14.8,-0.39868,0.00016,26.26599]
[1776412854498,34.55,75064.69,14.8,-0.39868,0.00016,26.26599]
[1776412856950,34.55,75062.41,14.8,-0.39906,0.00016,26.27172]
[1776412857109,34.55,75062.43,14.8,-0.39905,0.00016,26.27167]
[1776412859122,34.55,75058.72,14.8,-0.39966,0.00016,26.2809]
[1776412863151,34.55,75051.58,14.8,-0.40082,0.00016,26.29844]
[1776412864158,34.54,75044.67,14.8,-0.40196,0.00016,26.31531]
[1776412871207,34.54,75040.11,14.8,-0.40269,0.00016,26.32604]
[1776412875235,34.53,75049.24,14.8,-0.40118,0.00016,26.30367]
[1776412880269,34.53,75054.49,14.8,-0.40031,0.00016,26.29059]
[1776412885305,34.53,75051.09,14.8,-0.40086,0.00016,26.29884]
[1776412890339,34.52,75050.1,14.8,-0.40101,0.00016,26.30113]
[1776412894502,34.52,75050.42,14.8,-0.40095,0.00016,26.29707]
[1776412894538,34.52,75050.39,14.8,-0.40095,0.00016,26.29705]
[1776412899403,34.52,75043.65,14.8,-0.40205,0.00016,26.31341]
[1776412904438,34.51,75042.31,14.8,-0.40224,0.00016,26.31624]
[1776412909473,34.5,75044.39,14.8,-0.40188,0.00016,26.31078]
[1776412912488,34.49,75046.61,14.8,-0.4015,0.00016,26.30521]
[1776412917529,34.49,75046.67,14.8,-0.40148,0.00016,26.30483]
[1776412922008,34.48,75046.9,14.8,-0.40143,0.00016,26.30413]
[1776412927599,34.47,75046.33,14.8,-0.4015,0.00016,26.30511]
[1776412932635,34.47,75047.07,14.8,-0.40137,0.00016,26.30303]
[1776412939276,34.46,75047.68,14.8,-0.40125,0.00016,26.30134]
[1776412942535,34.46,75047.68,14.8,-0.40125,0.00016,26.30125]
[1776412948748,34.45,75048.23,14.8,-0.40113,0.00016,26.29947]
[1776412950062,34.45,75048.23,14.8,-0.40113,0.00016,26.29947]
[1776412952833,34.45,75049.99,14.8,-0.40082,0.00016,26.2918]
[1776412954112,34.45,75050.61,14.8,-0.40072,0.00016,26.29023]
[1776412954225,34.45,75050.61,14.8,-0.40072,0.00016,26.29023]
[1776412955413,34.45,75050.9,14.8,-0.40067,0.00016,26.28948]
[1776412955481,34.44,75058.28,14.8,-0.39945,0.00016,26.27107]
[1776412956769,34.44,75059.18,14.8,-0.3993,0.00016,26.26879]
[1776412961839,34.44,75056.27,14.8,-0.39977,0.00016,26.27591]
[1776412963249,34.44,75056.27,14.8,-0.39977,0.00016,26.27591]
[1776412963348,34.44,75056.27,14.8,-0.39977,0.00016,26.27591]
[1776412964860,34.44,75049.0,14.8,-0.40097,0.00017,26.29386]
[1776412969896,34.43,75049.35,14.8,-0.4009,0.00017,26.29279]
[1776412974931,34.43,75048.22,14.8,-0.40107,0.00017,26.29538]
[1776412980891,34.43,75048.63,14.8,-0.401,0.00017,26.29424]
[1776412984258,34.42,75048.42,14.8,-0.40102,0.00017,26.29455]
[1776412988149,34.42,75048.87,14.8,-0.40093,0.00017,26.29327]
[1776412990015,34.41,75049.43,14.8,-0.40084,0.00017,26.29181]
[1776412994417,34.41,75049.59,14.8,-0.4008,0.00017,26.29126]
[1776413000107,34.4,75048.85,14.8,-0.40091,0.00017,26.29283]
[1776413005219,34.4,75048.85,14.8,-0.4009,0.00017,26.29272]
[1776413005945,34.4,75049.08,14.8,-0.40086,0.00017,26.29209]
[1776413009170,34.4,75041.56,14.8,-0.40209,0.00017,26.3104]
[1776413011191,34.4,75039.34,14.8,-0.40246,0.00017,26.31576]
[1776413011196,34.4,75039.34,14.8,-0.40246,0.00017,26.31576]
[1776413011220,34.4,75039.34,14.8,-0.40246,0.00017,26.31576]
[1776413011230,34.4,75039.34,14.8,-0.40246,0.00017,26.31576]
[1776413011316,34.4,75038.15,14.8,-0.40264,0.00017,26.31539]
[1776413017003,34.4,75036.73,14.8,-0.40288,0.00017,26.31883]
[1776413018442,34.4,75036.65,14.8,-0.40289,0.00017,26.31902]
[1776413020346,34.4,75036.32,14.8,-0.40295,0.00017,26.31981]
[1776413027297,34.39,75033.91,14.8,-0.40334,0.00017,26.32557]
[1776413028118,34.39,75033.91,14.8,-0.40334,0.00017,26.32557]
[1776413033340,34.39,75032.41,14.8,-0.40358,0.00017,26.32907]
[1776413035704,34.39,75033.05,14.8,-0.40348,0.00017,26.3275]
[1776413039169,34.39,75032.75,14.8,-0.40352,0.00017,26.3281]
[1776413039271,34.39,75032.75,14.8,-0.40352,0.00017,26.32805]
[1776413039672,34.39,75032.75,14.8,-0.40352,0.00017,26.32805]
[1776413040688,34.39,75032.75,14.8,-0.40351,0.00017,26.32802]
[1776413041886,34.38,75032.75,14.8,-0.40351,0.00017,26.328]
[1776413042403,34.38,75032.71,14.8,-0.40352,0.00017,26.32807]
[1776413047438,34.38,75032.23,14.8,-0.40358,0.00017,26.329]
[1776413052473,34.37,75028.09,14.8,-0.40426,0.00017,26.33867]
[1776413056323,34.37,75027.68,14.8,-0.40432,0.00017,26.3395]
[1776413056501,34.37,75027.65,14.8,-0.40432,0.00017,26.33952]
[1776413057917,34.37,75027.49,14.8,-0.40434,0.00017,26.33989]
[1776413060460,34.37,75026.78,14.8,-0.40446,0.00017,26.34155]
[1776413060528,34.37,75026.17,14.8,-0.40456,0.00017,26.34299]
[1776413065463,34.36,75027.14,14.8,-0.40439,0.00017,26.34054]
[1776413065563,34.36,75027.44,14.8,-0.40434,0.00017,26.3398]
[1776413069591,34.36,75035.4,14.8,-0.40302,0.00017,26.32065]
[1776413071649,34.36,75034.64,14.8,-0.40314,0.00017,26.32247]
[1776413071701,34.36,75034.64,14.8,-0.40314,0.00017,26.32247]
[1776413071794,34.36,75033.99,14.8,-0.40324,0.00017,26.3208]
[1776413071837,34.36,75033.99,14.8,-0.40324,0.00017,26.3208]
[1776413072322,34.36,75033.99,14.8,-0.40324,0.00017,26.3208]
[1776413072656,34.36,75033.99,14.8,-0.40324,0.00017,26.3208]
[1776413072675,34.36,75033.99,14.8,-0.40324,0.00017,26.3208]
[1776413072696,34.36,75053.91,14.8,-0.39994,0.00017,26.27186]
[1776413073086,34.36,75053.91,14.8,-0.39994,0.00017,26.27186]
[1776413073164,34.36,75053.91,14.8,-0.39994,0.00017,26.27186]
[1776413073772,34.36,75058.66,14.8,-0.39915,0.00017,26.2599]
[1776413074243,34.36,75058.66,14.8,-0.39915,0.00017,26.2599]
[1776413074627,34.36,75058.12,14.8,-0.39924,0.00017,26.26123]
[1776413075647,34.36,75058.12,14.8,-0.39924,0.00017,26.26123]
[1776413075738,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413075788,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413075919,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413075947,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413076021,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413076157,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413076308,34.36,75058.37,14.8,-0.3992,0.00017,26.26058]
[1776413076641,34.36,75075.21,14.8,-0.39641,0.00016,26.21746]
[1776413076836,34.36,75075.21,14.8,-0.39641,0.00016,26.21746]
[1776413077286,34.36,75075.21,14.8,-0.39641,0.00016,26.21746]
[1776413077404,34.36,75075.21,14.8,-0.39641,0.00016,26.21746]
[1776413079965,34.35,75077.9,14.8,-0.39596,0.00016,26.21019]
[1776413081948,34.35,75078.29,14.8,-0.39589,0.00016,26.20917]
[1776413082386,34.35,75078.29,14.8,-0.39589,0.00016,26.20917]
[1776413082573,34.35,75078.29,14.8,-0.39589,0.00016,26.20917]
[1776413087814,34.35,75078.42,14.8,-0.39587,0.00016,26.20883]
[1776413088112,34.35,75078.42,14.8,-0.39587,0.00016,26.20883]
[1776413088488,34.35,75078.42,14.8,-0.39587,0.00016,26.20883]
[1776413089863,34.35,75078.42,14.8,-0.39587,0.00016,26.20881]
[1776413092445,34.35,75076.55,14.8,-0.39618,0.00016,26.21367]
[1776413095054,34.35,75076.64,14.8,-0.39616,0.00016,26.2134]
[1776413096165,34.35,75076.64,14.8,-0.39616,0.00016,26.21338]
[1776413098948,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099001,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099010,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099062,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099083,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099089,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099249,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099249,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099276,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099283,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099434,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099617,34.35,75076.76,14.8,-0.39614,0.00016,26.21303]
[1776413099988,34.35,75076.73,14.8,-0.39614,0.00016,26.2131]
[1776413100022,34.35,75076.73,14.8,-0.39614,0.00016,26.2131]
[1776413100463,34.35,75076.73,14.8,-0.39614,0.00016,26.2131]
[1776413100488,34.35,75076.73,14.8,-0.39614,0.00016,26.2131]
[1776413100551,34.35,75076.73,14.8,-0.39614,0.00016,26.2131]
[1776413100564,34.35,75101.92,14.8,-0.39199,0.00016,26.14603]
[1776413100996,34.35,75101.92,14.8,-0.39199,0.00016,26.14603]
[1776413101581,34.35,75101.92,14.8,-0.39199,0.00016,26.14603]
[1776413101616,34.35,75101.5,14.8,-0.39206,0.00016,26.14716]
[1776413102558,34.35,75101.5,14.8,-0.39206,0.00016,26.14716]
[1776413105537,34.35,75100.43,14.8,-0.39224,0.00016,26.15007]
[1776413107772,34.35,75100.48,14.8,-0.39223,0.00016,26.1499]
[1776413107862,34.35,75100.41,14.8,-0.39224,0.00016,26.15008]
[1776413112897,34.34,75100.81,14.8,-0.39215,0.00016,26.14861]
[1776413115821,34.34,75100.65,14.8,-0.39217,0.00016,26.1489]
[1776413117256,34.33,75100.69,14.8,-0.39216,0.00016,26.14872]
[1776413117360,34.33,75100.69,14.8,-0.39216,0.00016,26.14872]
[1776413117630,34.33,75100.69,14.8,-0.39216,0.00016,26.14872]
[1776413118287,34.33,75101.11,14.8,-0.39209,0.00016,26.14755]
[1776413120631,34.33,75091.71,14.8,-0.39363,0.00016,26.17283]
[1776413122074,34.33,75091.52,14.8,-0.39366,0.00016,26.17325]
[1776413122199,34.33,75091.52,14.8,-0.39366,0.00016,26.17325]
[1776413128002,34.33,75091.7,14.8,-0.39361,0.00016,26.17249]
[1776413131434,34.32,75091.63,14.8,-0.39362,0.00016,26.1726]
[1776413131556,34.32,75091.63,14.8,-0.39362,0.00016,26.1726]
[1776413131638,34.32,75091.63,14.8,-0.39362,0.00016,26.1726]
[1776413131652,34.32,75091.6,14.8,-0.39361,0.00016,26.16942]
[1776413136493,34.33,75093.84,14.8,-0.39325,0.00016,26.16355]
[1776413137568,34.33,75093.48,14.8,-0.39331,0.00016,26.16455]
[1776413137669,34.33,75092.77,14.8,-0.39343,0.00016,26.16649]
[1776413138740,34.33,75092.77,14.8,-0.39343,0.00016,26.16649]
[1776413139742,34.33,75092.26,14.8,-0.39351,0.00016,26.16782]
[1776413144251,34.32,75092.47,14.8,-0.39347,0.00016,26.16711]
[1776413144293,34.32,75092.47,14.8,-0.39347,0.00016,26.16711]
[1776413144319,34.32,75092.47,14.8,-0.39347,0.00016,26.16711]
[1776413144458,34.32,75092.47,14.8,-0.39347,0.00016,26.16711]
[1776413144614,34.32,75092.47,14.8,-0.39347,0.00016,26.16711]
[1776413144633,34.32,75092.47,14.8,-0.39347,0.00016,26.16703]
[1776413145274,34.32,75081.18,14.8,-0.39533,0.00016,26.19704]
[1776413147301,34.32,75078.48,14.8,-0.39578,0.00017,26.20414]
[1776413161232,34.33,75077.45,14.8,-0.39596,0.00017,26.20702]
[1776413166268,34.33,75076.95,14.8,-0.39604,0.00017,26.20838]
[1776413172333,34.33,75078.09,14.8,-0.39586,0.00016,26.20547]
[1776413177368,34.33,75077.59,14.8,-0.39594,0.00017,26.20683]
[1776413182403,34.33,75077.34,14.8,-0.39599,0.00017,26.20755]
[1776413187438,34.33,75077.14,14.8,-0.39602,0.00017,26.20809]
[1776413193479,34.33,75077.82,14.8,-0.3959,0.00017,26.20312]
[1776413197774,34.33,75077.67,14.8,-0.39593,0.00017,26.20351]
[1776413198921,34.33,75077.75,14.8,-0.39591,0.00017,26.20329]
[1776413198931,34.33,75077.75,14.8,-0.39591,0.00017,26.20329]
[1776413201080,34.33,75076.9,14.8,-0.39605,0.00017,26.20552]
[1776413201121,34.33,75076.9,14.8,-0.39605,0.00017,26.20552]
[1776413201271,34.33,75076.9,14.8,-0.39605,0.00017,26.20552]
[1776413201395,34.33,75076.9,14.8,-0.39605,0.00017,26.20552]
[1776413201536,34.33,75084.07,14.8,-0.39487,0.00016,26.18671]
[1776413202311,34.33,75084.07,14.8,-0.39487,0.00016,26.18671]
[1776413206488,34.33,75088.34,14.8,-0.39417,0.00016,26.17545]
[1776413207638,34.34,75088.91,14.8,-0.39408,0.00016,26.17402]
[1776413208737,34.34,75088.88,14.8,-0.39409,0.00016,26.17413]
[1776413214630,34.34,75080.75,14.8,-0.39544,0.00016,26.19582]
[1776413218222,34.34,75079.17,14.8,-0.3957,0.00016,26.2]
[1776413221680,34.34,75085.95,14.8,-0.39459,0.00016,26.18221]
[1776413222664,34.34,75085.95,14.8,-0.39459,0.00016,26.18221]
[1776413222883,34.34,75086.32,14.8,-0.39453,0.00016,26.18125]
[1776413223698,34.34,75086.32,14.8,-0.39453,0.00016,26.18125]
[1776413225936,34.34,75089.5,14.8,-0.39401,0.00016,26.17288]
[1776413226714,34.35,75090.29,14.8,-0.39388,0.00016,26.1708]
[1776413231759,34.34,75090.29,14.8,-0.39387,0.00016,26.17061]
[1776413236794,34.34,75094.12,14.8,-0.39323,0.00016,26.16018]
[1776413237632,34.34,75094.12,14.8,-0.39323,0.00016,26.16018]
[1776413237635,34.34,75094.12,14.8,-0.39323,0.00016,26.16018]
[1776413242297,34.34,75092.56,14.8,-0.39348,0.00016,26.16428]
[1776413248878,34.33,75092.24,14.8,-0.39352,0.00016,26.16485]
[1776413252698,34.33,75092.65,14.8,-0.39345,0.00016,26.16372]
[1776413257941,34.33,75092.28,14.8,-0.39349,0.00016,26.16128]
[1776413262979,34.32,75092.89,14.8,-0.39338,0.00016,26.15953]
[1776413267625,34.32,75093.01,14.8,-0.39336,0.00016,26.15914]
[1776413273462,34.32,75093.61,14.8,-0.39325,0.00016,26.15741]
[1776413279091,34.32,75094.28,14.8,-0.39314,0.00016,26.15548]
[1776413284126,34.32,75094.12,14.8,-0.39316,0.00016,26.15582]
[1776413285596,34.32,75094.12,14.8,-0.39316,0.00016,26.15582]
[1776413291175,34.31,75092.32,14.8,-0.39345,0.00016,26.16053]
[1776413296210,34.31,75092.22,14.8,-0.39346,0.00016,26.1607]
[1776413297625,34.31,75092.22,14.8,-0.39346,0.00016,26.1607]
[1776413298662,34.31,75092.22,14.8,-0.39346,0.00016,26.16068]
[1776413298711,34.31,75092.22,14.8,-0.39346,0.00016,26.16068]
[1776413298711,34.31,75092.22,14.8,-0.39346,0.00016,26.16068]
[1776413298861,34.31,75092.22,14.8,-0.39346,0.00016,26.16068]
[1776413299046,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299222,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299247,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299291,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299591,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299726,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299920,34.31,75092.22,14.8,-0.39346,0.00016,26.16066]
[1776413299740,34.31,75127.25,14.8,-0.38769,0.00016,26.06393]
[1776413299978,34.31,75127.25,14.8,-0.38769,0.00016,26.06393]
[1776413299985,34.31,75127.25,14.8,-0.38769,0.00016,26.06393]
[1776413300590,34.31,75127.25,14.8,-0.38769,0.00016,26.06393]
[1776413300690,34.31,75133.37,14.8,-0.38669,0.00016,26.04643]
[1776413301075,34.31,75133.37,14.8,-0.38669,0.00016,26.04643]
[1776413301817,34.31,75133.37,14.8,-0.38669,0.00016,26.04643]
[1776413302694,34.3,75133.51,14.8,-0.38665,0.00016,26.04568]
[1776413304704,34.3,75133.48,14.8,-0.38663,0.00016,26.04541]
[1776413310427,34.28,75133.98,14.8,-0.38651,0.00016,26.04311]
[1776413312707,34.28,75135.14,14.8,-0.3863,0.00016,26.03645]
[1776413313243,34.28,75137.08,14.8,-0.38598,0.00016,26.03082]
[1776413313351,34.28,75137.08,14.8,-0.38598,0.00016,26.03082]
[1776413319765,34.27,75137.71,14.8,-0.38586,0.00016,26.02855]
[1776413325416,34.26,75136.64,14.8,-0.386,0.00016,26.03106]
[1776413327627,34.26,75136.64,14.8,-0.386,0.00016,26.03106]
[1776413335485,34.25,75137.31,14.8,-0.38586,0.00016,26.02842]
[1776413340521,34.24,75137.38,14.8,-0.38583,0.00016,26.02803]
[1776413342705,34.24,75137.58,14.8,-0.3858,0.00016,26.02741]
[1776413345988,34.24,75140.22,14.8,-0.38536,0.00016,26.01959]
[1776413345996,34.24,75140.22,14.8,-0.38536,0.00016,26.01959]
[1776413346227,34.24,75140.22,14.8,-0.38536,0.00016,26.01959]
[1776413346563,34.24,75149.75,14.8,-0.38379,0.00016,25.99164]
[1776413351598,34.23,75151.36,14.8,-0.38348,0.00016,25.98595]
[1776413356633,34.22,75151.62,14.8,-0.38343,0.00016,25.98493]
[1776413359024,34.22,75151.62,14.8,-0.38343,0.00016,25.98493]
[1776413359242,34.22,75152.16,14.8,-0.38334,0.00016,25.98329]
[1776413359302,34.22,75152.16,14.8,-0.38334,0.00016,25.98329]
[1776413359674,34.22,75152.16,14.8,-0.38334,0.00016,25.98329]
[1776413359806,34.22,75152.16,14.8,-0.38334,0.00016,25.98329]
[1776413359824,34.22,75166.4,14.8,-0.38101,0.00016,25.94061]
[1776413360306,34.22,75166.4,14.8,-0.38101,0.00016,25.94061]
[1776413360369,34.22,75166.4,14.8,-0.38101,0.00016,25.94061]
[1776413360448,34.22,75166.4,14.8,-0.38101,0.00016,25.94061]
[1776413361394,34.22,75170.63,14.8,-0.38032,0.00016,25.92786]
[1776413362342,34.22,75171.48,14.8,-0.38019,0.00016,25.92545]
[1776413362523,34.22,75171.48,14.8,-0.38019,0.00016,25.92545]
[1776413362539,34.22,75171.48,14.8,-0.38019,0.00016,25.92545]
[1776413362594,34.22,75171.48,14.8,-0.38019,0.00016,25.92545]
[1776413362687,34.23,75174.39,14.8,-0.37972,0.00016,25.91676]
[1776413365034,34.23,75178.67,14.8,-0.37903,0.00016,25.90375]
[1776413365482,34.23,75178.67,14.8,-0.37903,0.00016,25.90375]
[1776413365633,34.23,75178.67,14.8,-0.37903,0.00016,25.90375]
[1776413365708,34.23,75181.04,14.8,-0.37864,0.00016,25.89647]
[1776413368730,34.23,75176.93,14.8,-0.37932,0.00016,25.90921]
[1776413370713,34.23,75172.97,14.8,-0.37997,0.00016,25.9214]
[1776413371077,34.24,75170.13,14.8,-0.38045,0.00016,25.93031]
[1776413371750,34.24,75162.92,14.8,-0.38162,0.00016,25.94906]
[1776413374772,34.24,75151.64,14.8,-0.38347,0.00016,25.98273]
[1776413375710,34.24,75151.64,14.8,-0.38347,0.00016,25.98273]
[1776413375741,34.24,75151.64,14.8,-0.38347,0.00016,25.98273]
[1776413375835,34.24,75151.64,14.8,-0.38347,0.00016,25.98273]
[1776413376055,34.24,75148.89,14.8,-0.38392,0.00016,25.99084]
[1776413376979,34.24,75148.89,14.8,-0.38392,0.00016,25.99084]
[1776413376786,34.24,75141.9,14.8,-0.38506,0.00016,26.01131]
[1776413377122,34.24,75141.9,14.8,-0.38506,0.00016,26.01131]
[1776413377744,34.24,75141.9,14.8,-0.38506,0.00016,26.01131]
[1776413377814,34.24,75141.9,14.8,-0.38506,0.00016,26.01131]
[1776413377838,34.24,75129.6,14.8,-0.38708,0.00016,26.04682]
[1776413379482,34.24,75129.3,14.8,-0.38713,0.00016,26.04763]
[1776413385848,34.23,75129.53,14.8,-0.38708,0.00016,26.04665]
[1776413389689,34.23,75129.9,14.8,-0.38701,0.00016,26.04551]
[1776413389764,34.23,75129.9,14.8,-0.38701,0.00016,26.04551]
[1776413390055,34.23,75124.92,14.8,-0.38783,0.00016,26.05963]
[1776413390063,34.23,75124.92,14.8,-0.38783,0.00016,26.05963]
[1776413390176,34.23,75124.92,14.8,-0.38783,0.00016,26.05963]
[1776413390884,34.23,75112.9,14.8,-0.3898,0.00016,26.09343]
[1776413391791,34.23,75112.9,14.8,-0.3898,0.00016,26.09343]
[1776413392836,34.23,75106.92,14.8,-0.39079,0.00016,26.11004]
[1776413392863,34.23,75106.92,14.8,-0.39079,0.00016,26.11004]
[1776413393356,34.23,75103.51,14.8,-0.39135,0.00016,26.11942]
[1776413395585,34.23,75097.25,14.8,-0.39238,0.00017,26.13652]
[1776413397166,34.23,75094.92,14.8,-0.39277,0.00017,26.14281]
[1776413397205,34.23,75094.92,14.8,-0.39277,0.00017,26.14281]
[1776413397328,34.23,75094.92,14.8,-0.39277,0.00017,26.14281]
[1776413397500,34.23,75094.92,14.8,-0.39277,0.00017,26.14281]
[1776413397933,34.23,75108.94,14.8,-0.39045,0.00016,26.10438]
[1776413401452,34.23,75112.55,14.8,-0.38985,0.00016,26.09428]
[1776413403513,34.22,75106.46,14.8,-0.39085,0.00016,26.11108]
[1776413404371,34.22,75105.76,14.8,-0.39097,0.00016,26.113]
[1776413410018,34.22,75101.65,14.8,-0.39164,0.00017,26.12417]
[1776413412063,34.22,75100.67,14.8,-0.3918,0.00017,26.1268]
[1776413418074,34.22,75097.75,14.8,-0.39227,0.00017,26.13467]
[1776413419855,34.22,75097.75,14.8,-0.39227,0.00017,26.13467]
[1776413420954,34.22,75097.88,14.8,-0.39225,0.00017,26.13429]
[1776413421940,34.22,75097.29,14.8,-0.39235,0.00017,26.13588]
[1776413422023,34.22,75097.29,14.8,-0.39235,0.00017,26.13588]
[1776413427138,34.21,75096.99,14.8,-0.39239,0.00017,26.13656]
[1776413429421,34.21,75096.92,14.8,-0.3924,0.00017,26.13673]
[1776413431166,34.21,75089.47,14.8,-0.39362,0.00017,26.15357]
[1776413436189,34.21,75088.46,14.8,-0.39378,0.00017,26.15622]
[1776413436202,34.21,75088.46,14.8,-0.39378,0.00017,26.15622]
[1776413437130,34.21,75087.21,14.8,-0.39398,0.00017,26.15947]
[1776413437185,34.21,75087.21,14.8,-0.39398,0.00017,26.15947]
[1776413437267,34.21,75087.21,14.8,-0.39398,0.00017,26.15947]
[1776413437537,34.21,75087.21,14.8,-0.39398,0.00017,26.15947]
[1776413437564,34.21,75082.61,14.8,-0.39474,0.00017,26.17171]
[1776413440103,34.21,75076.73,14.8,-0.39572,0.00017,26.18727]
[1776413440990,34.21,75076.73,14.8,-0.39572,0.00017,26.18727]
[1776413441740,34.21,75076.73,14.8,-0.39572,0.00017,26.18729]
[1776413443099,34.21,75072.42,14.8,-0.39643,0.00017,26.19862]
[1776413443139,34.21,75072.42,14.8,-0.39643,0.00017,26.19862]
[1776413445231,34.21,75077.03,14.8,-0.39567,0.00017,26.18657]
[1776413446675,34.21,75078.14,14.8,-0.39549,0.00017,26.18367]
[1776413447344,34.21,75077.96,14.8,-0.39552,0.00017,26.18416]
[1776413447518,34.21,75077.96,14.8,-0.39552,0.00017,26.18416]
[1776413447595,34.21,75077.93,14.8,-0.39553,0.00017,26.18425]
[1776413453320,34.21,75079.15,14.8,-0.39533,0.00017,26.18112]
[1776413458355,34.22,75077.48,14.8,-0.39561,0.00017,26.18559]
[1776413461332,34.22,75075.57,14.8,-0.39593,0.00017,26.19063]
[1776413461409,34.22,75075.57,14.8,-0.39593,0.00017,26.19063]
[1776413461434,34.22,75075.57,14.8,-0.39593,0.00017,26.19063]
[1776413461467,34.22,75075.57,14.8,-0.39593,0.00017,26.19063]
[1776413461499,34.22,75073.58,14.8,-0.39626,0.00017,26.19585]
[1776413463041,34.22,75073.58,14.8,-0.39626,0.00017,26.19585]
[1776413462382,34.22,75065.58,14.8,-0.39758,0.00017,26.21663]
[1776413464441,34.22,75062.61,14.8,-0.39808,0.00017,26.22427]
[1776413467071,34.22,75063.81,14.8,-0.39788,0.00017,26.22119]
[1776413467698,34.22,75063.88,14.8,-0.39787,0.00017,26.22102]
[1776413468508,34.22,75067.76,14.8,-0.39722,0.00017,26.21102]
[1776413468518,34.22,75067.76,14.8,-0.39722,0.00017,26.21102]
[1776413468735,34.22,75067.76,14.8,-0.39722,0.00017,26.21102]
[1776413470413,34.22,75070.44,14.8,-0.39678,0.00017,26.20409]
[1776413470419,34.22,75070.44,14.8,-0.39678,0.00017,26.20409]
[1776413475474,34.22,75064.67,14.8,-0.39774,0.00017,26.21907]
[1776413480509,34.22,75063.99,14.8,-0.39786,0.00017,26.22086]
[1776413485543,34.22,75064.99,14.8,-0.39769,0.00017,26.21833]
[1776413490579,34.22,75064.89,14.8,-0.39771,0.00017,26.21862]
[1776413495248,34.22,75064.78,14.8,-0.39772,0.00017,26.21569]
[1776413495515,34.22,75064.78,14.8,-0.39772,0.00017,26.21569]
[1776413500649,34.22,75058.21,14.8,-0.39881,0.00017,26.23253]
[1776413501939,34.22,75058.21,14.8,-0.39881,0.00017,26.23253]
[1776413507650,34.22,75058.83,14.8,-0.39871,0.00017,26.23095]
[1776413510338,34.22,75059.93,14.8,-0.39853,0.00017,26.22816]
[1776413510835,34.22,75059.93,14.8,-0.39853,0.00017,26.22816]
[1776413512846,34.22,75060.06,14.8,-0.39851,0.00017,26.22784]
[1776413512931,34.22,75060.06,14.8,-0.39851,0.00017,26.22784]
[1776413513942,34.22,75060.06,14.8,-0.39851,0.00017,26.22784]
[1776413514129,34.22,75060.06,14.8,-0.39851,0.00017,26.22784]
[1776413515665,34.22,75063.17,14.8,-0.39799,0.00017,26.21989]
[1776413516280,34.22,75067.89,14.8,-0.39721,0.00017,26.20774]
[1776413516761,34.22,75069.21,14.8,-0.39699,0.00017,26.20434]
[1776413519487,34.22,75069.29,14.8,-0.39697,0.00017,26.20403]
[1776413525824,34.21,75069.61,14.8,-0.3969,0.00017,26.20288]
[1776413531017,34.21,75069.39,14.8,-0.39693,0.00017,26.20327]
[1776413535404,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413535476,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413535554,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413535706,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413535788,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413535957,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413536163,34.21,75069.6,14.8,-0.39689,0.00017,26.20264]
[1776413536272,34.2,75105.26,14.8,-0.39098,0.00017,26.10694]
[1776413536408,34.2,75105.26,14.8,-0.39098,0.00017,26.10694]
[1776413536500,34.2,75105.26,14.8,-0.39098,0.00017,26.10694]
[1776413536760,34.2,75105.26,14.8,-0.39098,0.00017,26.10694]
[1776413536903,34.2,75122.43,14.8,-0.38814,0.00016,26.05883]
[1776413537821,34.2,75122.43,14.8,-0.38814,0.00016,26.05883]
[1776413537861,34.2,75122.43,14.8,-0.38814,0.00016,26.05883]
[1776413538804,34.2,75122.23,14.8,-0.38817,0.00016,26.05936]
[1776413541319,34.2,75122.28,14.8,-0.38816,0.00016,26.05908]
[1776413541367,34.2,75122.28,14.8,-0.38816,0.00016,26.05908]
[1776413541422,34.2,75122.28,14.8,-0.38816,0.00016,26.05908]
[1776413541592,34.2,75122.28,14.8,-0.38816,0.00016,26.05908]
[1776413541940,34.2,75135.86,14.8,-0.38592,0.00016,26.02011]
[1776413544214,34.2,75135.36,14.8,-0.386,0.00016,26.02151]
[1776413545337,34.2,75135.14,14.8,-0.38603,0.00016,26.02212]
[1776413546952,34.2,75132.78,14.8,-0.38642,0.00016,26.02891]
[1776413547112,34.2,75132.78,14.8,-0.38642,0.00016,26.02891]
[1776413547299,34.2,75130.9,14.8,-0.38673,0.00016,26.03429]
[1776413550628,34.2,75131.16,14.8,-0.38668,0.00016,26.03344]
[1776413551555,34.19,75131.13,14.8,-0.38667,0.00016,26.03024]
[1776413551584,34.19,75131.13,14.8,-0.38667,0.00016,26.03024]
[1776413557046,34.19,75126.49,14.8,-0.38742,0.00016,26.04327]
[1776413559663,34.18,75126.52,14.8,-0.38739,0.00016,26.04269]
[1776413565103,34.15,75125.6,14.8,-0.38747,0.00016,26.04385]
[1776413570138,34.13,75121.57,14.8,-0.38807,0.00017,26.0542]
[1776413576181,34.08,75121.03,14.8,-0.38801,0.00017,26.05288]
[1776413581217,34.06,75120.46,14.8,-0.38806,0.00017,26.05349]
[1776413582814,34.06,75118.98,14.8,-0.3883,0.00017,26.05767]
[1776413587690,34.03,75112.07,14.8,-0.38934,0.00017,26.07524]
[1776413592561,34.02,75109.56,14.8,-0.38975,0.00017,26.0822]
[1776413595566,34.02,75109.56,14.8,-0.38974,0.00017,26.08198]
[1776413595707,34.02,75109.56,14.8,-0.38974,0.00017,26.08198]
[1776413595728,34.02,75109.56,14.8,-0.38974,0.00017,26.08198]
[1776413595817,34.02,75109.56,14.8,-0.38973,0.00017,26.08182]
[1776413596324,34.02,75102.06,14.8,-0.39098,0.00017,26.1028]
[1776413599733,34.02,75101.77,14.8,-0.39103,0.00017,26.10363]
[1776413605387,34.02,75104.73,14.8,-0.39054,0.00017,26.0955]
[1776413612672,34.02,75104.32,14.8,-0.39061,0.00017,26.09671]
[1776413612772,34.02,75104.32,14.8,-0.3906,0.00017,26.09353]
[1776413613611,34.02,75104.32,14.8,-0.3906,0.00017,26.09353]
[1776413622506,34.01,75104.95,14.8,-0.39047,0.00017,26.0912]
[1776413630562,34.0,75105.16,14.8,-0.39041,0.00017,26.09016]
[1776413635596,34.0,75104.7,14.8,-0.39047,0.00017,26.09117]
[1776413640632,33.99,75104.63,14.8,-0.39047,0.00017,26.09108]
[1776413647681,33.98,75104.47,14.8,-0.39047,0.00017,26.09114]
[1776413655737,33.98,75104.61,14.8,-0.39043,0.00017,26.09031]
[1776413661779,33.97,75105.31,14.8,-0.39029,0.00017,26.08803]
[1776413669835,33.96,75104.38,14.8,-0.39043,0.00017,26.09021]
[1776413670374,33.96,75104.38,14.8,-0.39043,0.00017,26.09021]
[1776413670842,33.96,75102.49,14.8,-0.39074,0.00017,26.09544]
[1776413675977,33.96,75099.26,14.8,-0.39126,0.00017,26.10113]
[1776413683589,33.96,75098.53,14.8,-0.39138,0.00017,26.10312]
[1776413683730,33.96,75098.53,14.8,-0.39138,0.00017,26.10312]
[1776413685137,33.96,75098.28,14.8,-0.39142,0.00017,26.10379]
[1776413686321,33.96,75095.7,14.8,-0.39185,0.00017,26.11091]
[1776413686324,33.96,75095.7,14.8,-0.39185,0.00017,26.11091]
[1776413686343,33.96,75095.7,14.8,-0.39185,0.00017,26.11091]
[1776413690120,33.96,75087.12,14.8,-0.39328,0.00017,26.13441]
[1776413691826,33.96,75086.95,14.8,-0.39331,0.00017,26.13487]
[1776413691826,33.96,75086.95,14.8,-0.39331,0.00017,26.13487]
[1776413691863,33.96,75086.95,14.8,-0.39331,0.00017,26.13487]
[1776413692554,33.96,75084.14,14.8,-0.39378,0.00017,26.14249]
[1776413699037,33.96,75080.73,14.8,-0.39434,0.00017,26.15164]
[1776413700781,33.96,75080.59,14.8,-0.39437,0.00017,26.15201]
[1776413701085,33.96,75080.59,14.8,-0.39437,0.00017,26.15201]
[1776413709001,33.96,75080.36,14.8,-0.3944,0.00017,26.15253]
[1776413709006,33.96,75080.36,14.8,-0.3944,0.00017,26.15253]
[1776413709168,33.96,75080.36,14.8,-0.3944,0.00017,26.15253]
[1776413709269,33.95,75080.36,14.8,-0.39438,0.00017,26.15224]
[1776413710439,33.95,75080.36,14.8,-0.39438,0.00017,26.15224]
[1776413711016,33.95,75080.36,14.8,-0.39438,0.00017,26.15224]
[1776413711122,33.95,75079.28,14.8,-0.39455,0.00017,26.15499]
[1776413711732,33.95,75079.28,14.8,-0.39455,0.00017,26.15499]
[1776413714226,33.95,75073.42,14.8,-0.39553,0.00017,26.17053]
[1776413718340,33.94,75069.86,14.8,-0.39612,0.00017,26.17988]
[1776413718469,33.94,75067.09,14.8,-0.39658,0.00017,26.18716]
[1776413722463,33.94,75056.88,14.8,-0.39828,0.00017,26.2136]
[1776413723787,33.93,75056.88,14.8,-0.39825,0.00017,26.21317]
[1776413727459,33.92,75053.75,14.8,-0.39874,0.00017,26.22067]
[1776413728343,33.92,75053.75,14.8,-0.39874,0.00017,26.22067]
[1776413736727,33.83,75049.42,14.8,-0.39924,0.00017,26.22479]
[1776413738351,33.82,75049.45,14.8,-0.39922,0.00017,26.22431]
[1776413741045,33.8,75046.28,14.8,-0.39968,0.00017,26.23128]
[1776413741225,33.8,75046.28,14.8,-0.39968,0.00017,26.23128]
[1776413741301,33.8,75046.28,14.8,-0.39968,0.00017,26.23128]
[1776413741357,33.8,75053.63,14.8,-0.39844,0.00017,26.21234]
[1776413741499,33.8,75053.63,14.8,-0.39844,0.00017,26.21234]
[1776413747374,33.79,75057.05,14.8,-0.39786,0.00017,26.20329]
[1776413747696,33.79,75057.05,14.8,-0.39786,0.00017,26.20329]
[1776413748554,33.79,75057.51,14.8,-0.39778,0.00017,26.20207]
[1776413751896,33.79,75057.47,14.8,-0.39778,0.00017,26.20212]
[1776413753081,33.79,75057.47,14.8,-0.39778,0.00017,26.2021]
[1776413758455,33.79,75057.43,14.8,-0.39778,0.00017,26.20209]
[1776413762636,33.79,75057.51,14.8,-0.39777,0.00017,26.20183]
[1776413763320,33.79,75057.51,14.8,-0.39777,0.00017,26.20183]
[1776413763421,33.79,75057.52,14.8,-0.39776,0.00017,26.20172]
[1776413767518,33.78,75064.54,14.8,-0.39656,0.00017,26.18297]
[1776413768685,33.78,75064.54,14.8,-0.39656,0.00017,26.18297]
[1776413770620,33.78,75065.07,14.8,-0.39647,0.00017,26.1815]
[1776413773521,33.77,75065.26,14.8,-0.39642,0.00017,26.18073]
[1776413782623,33.76,75066.73,14.8,-0.39614,0.00017,26.17618]
[1776413787659,33.75,75067.17,14.8,-0.39605,0.00017,26.1747]
[1776413792693,33.75,75068.88,14.8,-0.39573,0.00017,26.1666]
[1776413795433,33.74,75069.27,14.8,-0.39567,0.00017,26.1655]
[1776413795440,33.74,75069.27,14.8,-0.39567,0.00017,26.1655]
[1776413800844,33.74,75073.25,14.8,-0.39498,0.00017,26.15455]
[1776413803652,33.73,75073.2,14.8,-0.39498,0.00017,26.15446]
[1776413810514,33.73,75072.36,14.8,-0.39511,0.00017,26.15651]
[1776413810569,33.73,75072.36,14.8,-0.39511,0.00017,26.15651]
[1776413816862,33.72,75079.32,14.8,-0.39391,0.00017,26.13719]
[1776413821566,33.72,75079.47,14.8,-0.39388,0.00017,26.1366]
[1776413826932,33.71,75084.82,14.8,-0.39296,0.00017,26.12171]
[1776413831967,33.71,75086.25,14.8,-0.39271,0.00017,26.11757]
[1776413840023,33.7,75085.2,14.8,-0.39287,0.00017,26.12015]
[1776413845152,33.7,75087.59,14.8,-0.39246,0.00017,26.1134]
[1776413845423,33.7,75087.59,14.8,-0.39246,0.00017,26.1134]
[1776413847072,33.7,75096.25,14.8,-0.391,0.00017,26.08917]
[1776413852107,33.69,75094.72,14.8,-0.39124,0.00017,26.09008]
[1776413852662,33.69,75094.72,14.8,-0.39124,0.00017,26.09008]
[1776413863184,33.69,75095.31,14.8,-0.39112,0.00017,26.08809]
[1776413866706,33.69,75095.28,14.8,-0.39113,0.00017,26.0881]
[1776413866869,33.69,75095.28,14.8,-0.39113,0.00017,26.0881]
[1776413866941,33.69,75095.28,14.8,-0.39113,0.00017,26.0881]
[1776413867111,33.69,75095.28,14.8,-0.39113,0.00017,26.0881]
[1776413867212,33.68,75102.31,14.8,-0.38994,0.00017,26.06821]
[1776413868219,33.68,75112.4,14.8,-0.38825,0.00017,26.03934]
[1776413872633,33.68,75112.0,14.8,-0.38832,0.00017,26.04047]
[1776413878288,33.68,75114.65,14.8,-0.38787,0.00017,26.03276]
[1776413880114,33.68,75114.48,14.8,-0.3879,0.00017,26.03324]
[1776413881310,33.68,75104.99,14.8,-0.38949,0.00017,26.06047]
[1776413882625,33.68,75101.48,14.8,-0.39007,0.00017,26.07041]
[1776413886066,33.68,75103.45,14.8,-0.38974,0.00017,26.06474]
[1776413887531,33.68,75106.65,14.8,-0.3892,0.00017,26.0556]
[1776413888145,33.68,75110.31,14.8,-0.38859,0.00017,26.04509]
[1776413888154,33.68,75110.31,14.8,-0.38859,0.00017,26.04509]
[1776413890373,33.68,75123.33,14.8,-0.38641,0.00017,26.00728]
[1776413894108,33.68,75125.23,14.8,-0.38609,0.00017,26.00172]
[1776413897668,33.68,75123.28,14.8,-0.38642,0.00017,26.00751]
[1776413899878,33.68,75123.07,14.8,-0.38646,0.00017,26.00814]
[1776413902837,33.68,75123.03,14.8,-0.38646,0.00017,26.00827]
[1776413905924,33.68,75123.07,14.8,-0.38646,0.00017,26.00819]
[1776413907684,33.68,75123.07,14.8,-0.38646,0.00017,26.0082]
[1776413907752,33.68,75123.07,14.8,-0.38646,0.00017,26.0082]
[1776413908886,33.68,75119.4,14.8,-0.38708,0.00017,26.01895]
[1776413914541,33.68,75117.88,14.8,-0.38732,0.00017,26.02013]
[1776413914753,33.68,75117.88,14.8,-0.38732,0.00017,26.02013]
[1776413920817,33.68,75114.67,14.8,-0.38785,0.00017,26.02941]
[1776413921388,33.68,75114.67,14.8,-0.38785,0.00017,26.02941]
[1776413921843,33.68,75114.43,14.8,-0.38789,0.00017,26.03008]
[1776413922144,33.68,75114.43,14.8,-0.38789,0.00017,26.03008]
[1776413922598,33.68,75102.6,14.8,-0.38987,0.00017,26.06397]
[1776413924612,33.68,75094.75,14.8,-0.39119,0.00017,26.08602]
[1776413927436,33.68,75096.9,14.8,-0.39082,0.00017,26.07994]
[1776413927608,33.68,75096.85,14.8,-0.39083,0.00017,26.08004]
[1776413927733,33.68,75096.85,14.8,-0.39083,0.00017,26.08004]
[1776413930582,33.68,75088.97,14.8,-0.39215,0.00017,26.10198]
[1776413931008,33.68,75085.04,14.8,-0.39281,0.00017,26.11281]
[1776413931060,33.68,75085.04,14.8,-0.39281,0.00017,26.11281]
[1776413932702,33.67,75082.13,14.8,-0.39329,0.00017,26.12071]
[1776413938709,33.66,75078.01,14.8,-0.39396,0.00017,26.13157]
[1776413939710,33.66,75078.01,14.8,-0.39396,0.00017,26.13157]
[1776413943999,33.66,75072.6,14.8,-0.39486,0.00017,26.14601]
[1776413944286,33.66,75072.6,14.8,-0.39486,0.00017,26.14601]
[1776413944424,33.66,75072.6,14.8,-0.39486,0.00017,26.14601]
[1776413946450,33.66,75067.0,14.8,-0.39579,0.00017,26.16094]
[1776413946484,33.66,75061.89,14.8,-0.39665,0.00017,26.17448]
[1776413948528,33.66,75061.57,14.8,-0.39671,0.00017,26.17532]
[1776413948585,33.66,75061.57,14.8,-0.39671,0.00017,26.17532]
[1776413948589,33.66,75061.57,14.8,-0.39671,0.00017,26.17532]
[1776413950973,33.65,75057.16,14.8,-0.39745,0.00017,26.18694]
[1776413952113,33.65,75056.43,14.8,-0.39757,0.00017,26.18884]
[1776413953398,33.65,75055.3,14.8,-0.39776,0.00017,26.1918]
[1776413953485,33.65,75054.27,14.8,-0.39793,0.00017,26.19448]
[1776413955144,33.65,75054.52,14.8,-0.39789,0.00017,26.19374]
[1776413958047,33.65,75055.04,14.8,-0.39779,0.00017,26.19215]
[1776413958144,33.65,75054.61,14.8,-0.39785,0.00017,26.1932]
[1776413963386,33.64,75054.57,14.8,-0.39786,0.00017,26.19327]
[1776413963387,33.64,75054.57,14.8,-0.39786,0.00017,26.19327]
[1776413968920,33.64,75052.53,14.8,-0.3982,0.00017,26.19856]
[1776413972623,33.64,75052.53,14.8,-0.3982,0.00017,26.19855]
[1776413973360,33.64,75052.53,14.8,-0.3982,0.00017,26.19855]
[1776413973461,33.64,75052.6,14.8,-0.39818,0.00017,26.19513]
[1776413979996,33.63,75053.05,14.8,-0.39807,0.00017,26.19349]
[1776413985032,33.63,75054.44,14.8,-0.39782,0.00017,26.18953]
[1776413989965,33.62,75056.04,14.8,-0.39754,0.00017,26.18509]
[1776413995102,33.61,75056.02,14.8,-0.39752,0.00017,26.18481]
[1776413995859,33.61,75056.02,14.8,-0.39752,0.00017,26.18481]
[1776413996536,33.61,75056.02,14.8,-0.39752,0.00017,26.18481]
[1776414005172,33.6,75056.16,14.8,-0.39747,0.00017,26.1839]
[1776414010207,33.6,75055.83,14.8,-0.39751,0.00017,26.1845]
[1776414013824,33.59,75055.75,14.8,-0.39752,0.00017,26.18461]
[1776414020358,33.59,75055.52,14.8,-0.39754,0.00017,26.18495]
[1776414021425,33.59,75055.52,14.8,-0.39753,0.00017,26.1848]
[1776414025906,33.58,75055.4,14.8,-0.39754,0.00017,26.18486]
[1776414026028,33.58,75055.4,14.8,-0.39754,0.00017,26.18486]
[1776414026433,33.58,75055.4,14.8,-0.39754,0.00017,26.18486]
[1776414028096,33.58,75055.52,14.8,-0.39751,0.00017,26.18449]
[1776414029041,33.58,75055.52,14.8,-0.39751,0.00017,26.18439]
[1776414029255,33.58,75055.52,14.8,-0.39751,0.00017,26.18439]
[1776414030940,33.57,75062.0,14.8,-0.39641,0.00017,26.16711]
[1776414030952,33.57,75062.0,14.8,-0.39641,0.00017,26.16711]
[1776414031300,33.57,75062.0,14.8,-0.39641,0.00017,26.16711]
[1776414031357,33.57,75068.19,14.8,-0.39535,0.00017,26.14724]
[1776414031835,33.57,75068.19,14.8,-0.39535,0.00017,26.14724]
[1776414032775,33.57,75069.96,14.8,-0.39505,0.00017,26.14243]
[1776414033200,33.57,75069.96,14.8,-0.39505,0.00017,26.14243]
[1776414038405,33.57,75071.58,14.8,-0.39476,0.00017,26.13785]
[1776414043436,33.57,75071.47,14.8,-0.39477,0.00017,26.13801]
[1776414048476,33.56,75072.52,14.8,-0.39458,0.00017,26.13495]
[1776414053378,33.56,75072.22,14.8,-0.39463,0.00017,26.13562]
[1776414053417,33.56,75072.22,14.8,-0.39463,0.00017,26.13562]
[1776414058666,33.55,75069.97,14.8,-0.395,0.00017,26.14152]
[1776414066604,33.55,75059.42,14.8,-0.39676,0.00017,26.16943]
[1776414067655,33.55,75059.42,14.8,-0.39676,0.00017,26.16943]
[1776414067668,33.55,75056.65,14.8,-0.39722,0.00017,26.17673]
[1776414073412,33.54,75054.82,14.8,-0.39753,0.00017,26.18154]
[1776414074476,33.55,75052.81,14.8,-0.39787,0.00017,26.18684]
[1776414074507,33.55,75052.81,14.8,-0.39787,0.00017,26.18684]
[1776414074789,33.55,75052.53,14.8,-0.39792,0.00017,26.18758]
[1776414074918,33.55,75052.53,14.8,-0.39792,0.00017,26.18758]
[1776414074925,33.55,75052.53,14.8,-0.39792,0.00017,26.18758]
[1776414075671,33.55,75044.45,14.8,-0.39929,0.00017,26.20865]
[1776414080706,33.54,75037.32,14.8,-0.4005,0.00017,26.2269]
[1776414083417,33.54,75036.99,14.8,-0.40055,0.00017,26.22771]
[1776414083421,33.54,75036.99,14.8,-0.40055,0.00017,26.22771]
[1776414084428,33.54,75031.63,14.8,-0.40146,0.00017,26.2413]
[1776414089769,33.54,75026.87,14.8,-0.40226,0.00017,26.25309]
[1776414095363,33.53,75027.17,14.8,-0.40219,0.00017,26.24898]
[1776414100329,33.53,75027.42,14.8,-0.40213,0.00017,26.24814]
[1776414104018,33.53,75027.24,14.8,-0.40216,0.00017,26.24845]
[1776414106219,33.52,75026.5,14.8,-0.40228,0.00017,26.25024]
[1776414106253,33.52,75026.5,14.8,-0.40228,0.00017,26.25024]
[1776414106310,33.52,75026.5,14.8,-0.40228,0.00017,26.25024]
[1776414106315,33.52,75026.5,14.8,-0.40228,0.00017,26.25024]
[1776414106324,33.52,75026.48,14.8,-0.40228,0.00017,26.25025]
[1776414107653,33.52,75026.48,14.8,-0.40228,0.00017,26.25025]
[1776414107678,33.52,75019.29,14.8,-0.4035,0.00017,26.26817]
[1776414112931,33.52,75013.34,14.8,-0.40452,0.00017,26.28282]
[1776414115165,33.52,75013.33,14.8,-0.40452,0.00017,26.28285]
[1776414120986,33.53,75013.48,14.8,-0.4045,0.00017,26.2825]
[1776414122471,33.53,75013.48,14.8,-0.4045,0.00017,26.2825]
[1776414122572,33.53,75013.48,14.8,-0.4045,0.00017,26.28251]
[1776414128049,33.52,75016.25,14.8,-0.40402,0.00017,26.27569]
[1776414130374,33.52,75017.33,14.8,-0.40384,0.00017,26.27304]
[1776414133084,33.53,75024.09,14.8,-0.40269,0.00017,26.2563]
[1776414134111,33.53,75024.09,14.8,-0.40269,0.00017,26.2563]
[1776414138805,33.52,75026.46,14.8,-0.40228,0.00017,26.25028]
[1776414149198,33.51,75027.25,14.8,-0.40212,0.00017,26.24787]
[1776414156247,33.51,75027.5,14.8,-0.40205,0.00017,26.24374]
[1776414160675,33.5,75028.49,14.8,-0.40188,0.00017,26.24113]
[1776414161169,33.5,75028.53,14.8,-0.40187,0.00017,26.24099]
[1776414161180,33.5,75028.53,14.8,-0.40187,0.00017,26.24099]
[1776414161201,33.5,75028.53,14.8,-0.40187,0.00017,26.24099]
[1776414163023,33.5,75037.61,14.8,-0.40032,0.00017,26.21783]
[1776414163548,33.5,75037.61,14.8,-0.40032,0.00017,26.21783]
[1776414163648,33.5,75038.56,14.8,-0.40015,0.00017,26.21537]
[1776414168871,33.5,75038.76,14.8,-0.40011,0.00017,26.21476]
[1776414168907,33.5,75038.76,14.8,-0.40011,0.00017,26.21476]
[1776414168912,33.5,75038.76,14.8,-0.40011,0.00017,26.21476]
[1776414168931,33.5,75038.76,14.8,-0.40011,0.00017,26.21476]
[1776414169064,33.5,75038.76,14.8,-0.40011,0.00017,26.21476]
[1776414169248,33.5,75038.76,14.9,-0.40011,0.00017,26.21476]
[1776414169253,33.5,75038.76,14.9,-0.40011,0.00017,26.21476]
[1776414169255,33.5,75038.76,14.9,-0.40011,0.00017,26.21476]
[1776414169441,33.49,75036.56,14.9,-0.40046,0.00017,26.21994]
[1776414175380,33.47,75034.83,14.9,-0.40072,0.00017,26.2238]
[1776414180461,33.47,75037.38,14.9,-0.40028,0.00017,26.21712]
[1776414182851,33.47,75037.05,14.9,-0.40033,0.00017,26.2179]
[1776414184443,33.47,75029.03,14.9,-0.40169,0.00017,26.23821]
[1776414185803,33.47,75029.03,14.9,-0.40169,0.00017,26.23821]
[1776414185989,33.47,75029.07,14.9,-0.40168,0.00017,26.23807]
[1776414187887,33.46,75029.0,14.9,-0.40169,0.00017,26.23816]
[1776414190386,33.46,75029.0,14.9,-0.40169,0.00017,26.23812]
[1776414196529,33.46,75028.65,14.9,-0.40173,0.00017,26.23871]
[1776414200277,33.45,75028.81,14.9,-0.4017,0.00017,26.23821]
[1776414202387,33.45,75025.59,14.9,-0.40224,0.00017,26.24626]
[1776414208054,33.45,75024.7,14.9,-0.40239,0.00017,26.24846]
[1776414210073,33.45,75024.73,14.9,-0.40239,0.00017,26.24843]
[1776414221270,33.45,75024.67,14.9,-0.40239,0.00017,26.24533]
[1776414221552,33.45,75024.67,14.9,-0.40239,0.00017,26.24533]
[1776414229253,33.45,75021.74,14.9,-0.40288,0.00017,26.25257]
[1776414234795,33.45,75021.75,14.9,-0.40288,0.00017,26.25252]
[1776414235871,33.45,75021.75,14.9,-0.40288,0.00017,26.25252]
[1776414238167,33.45,75030.03,14.9,-0.40146,0.00017,26.23167]
[1776414240422,33.45,75032.31,14.9,-0.40107,0.00017,26.22585]
[1776414242665,33.45,75033.01,14.9,-0.40095,0.00017,26.22402]
[1776414242860,33.45,75033.07,14.9,-0.40094,0.00017,26.22385]
[1776414251424,33.44,75033.08,14.9,-0.40094,0.00017,26.22375]
[1776414251520,33.43,75033.08,14.9,-0.4009,0.00017,26.22312]
[1776414251919,33.43,75033.08,14.9,-0.4009,0.00017,26.22312]
[1776414257969,33.42,75036.36,14.9,-0.40032,0.00017,26.21432]
[1776414261383,33.42,75036.36,14.9,-0.40031,0.00017,26.21421]
[1776414261466,33.42,75036.36,14.9,-0.40031,0.00017,26.21416]
[1776414264011,33.41,75044.92,14.9,-0.39884,0.00017,26.19176]
[1776414267331,33.41,75045.2,14.9,-0.39878,0.00017,26.19097]
[1776414268039,33.41,75051.91,14.9,-0.39763,0.00017,26.17313]
[1776414269419,33.41,75051.91,14.9,-0.39763,0.00017,26.17313]
[1776414269489,33.41,75051.91,14.9,-0.39763,0.00017,26.17313]
[1776414269657,33.41,75051.91,14.9,-0.39763,0.00017,26.17313]
[1776414269772,33.41,75051.91,14.9,-0.39763,0.00017,26.17313]
[1776414270243,33.41,75055.12,14.9,-0.39708,0.00017,26.16456]
[1776414272080,33.4,75066.12,14.9,-0.3952,0.00017,26.13166]
[1776414272426,33.4,75066.12,14.9,-0.3952,0.00017,26.13166]
[1776414272447,33.4,75066.12,14.9,-0.3952,0.00017,26.13166]
[1776414272458,33.4,75065.92,14.9,-0.39523,0.00017,26.13218]
[1776414277724,33.41,75066.4,14.9,-0.39516,0.00017,26.13104]
[1776414280297,33.41,75066.3,14.9,-0.39518,0.00017,26.13143]
[1776414282137,33.41,75074.74,14.9,-0.39376,0.00017,26.10847]
[1776414283979,33.42,75076.45,14.9,-0.39349,0.00017,26.10427]
[1776414284436,33.42,75076.45,14.9,-0.39349,0.00017,26.10427]
[1776414286165,33.45,75086.44,14.9,-0.39187,0.00017,26.07768]
[1776414291202,33.48,75087.67,14.9,-0.39175,0.00017,26.07595]
[1776414296237,33.48,75087.32,14.9,-0.39183,0.00017,26.0772]
[1776414301271,33.49,75083.9,14.9,-0.39242,0.00017,26.08702]
[1776414305783,33.49,75080.58,14.9,-0.39299,0.00017,26.09641]
[1776414307488,33.5,75078.38,14.9,-0.39339,0.00017,26.10303]
[1776414318391,33.51,75083.33,14.9,-0.39259,0.00017,26.08993]
[1776414330476,33.53,75082.96,14.9,-0.39268,0.00017,26.09157]
[1776414334100,33.53,75083.0,14.9,-0.39267,0.00017,26.08827]
[1776414334349,33.53,75083.0,14.9,-0.39267,0.00017,26.08827]
[1776414334480,33.53,75083.0,12.0,-0.39267,0.00017,26.08827]
[1776414334499,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334581,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334684,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334724,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334805,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334858,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334863,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334866,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334871,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334914,33.53,75083.0,13.4,-0.39267,0.00017,26.08827]
[1776414334920,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335066,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335085,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335109,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335190,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335192,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335286,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335568,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335703,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335740,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335809,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335912,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414335938,33.53,75111.68,13.4,-0.38784,0.00017,26.0069]
[1776414336014,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336096,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336274,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336643,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336777,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336778,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336863,33.53,75129.47,13.4,-0.38486,0.00017,25.95461]
[1776414336950,33.54,75137.17,13.4,-0.38357,0.00017,25.9315]
[1776414337291,33.54,75137.17,13.4,-0.38357,0.00017,25.9315]
[1776414338308,33.54,75136.7,13.4,-0.38365,0.00017,25.93299]
[1776414338350,33.54,75136.7,13.4,-0.38365,0.00017,25.93299]
[1776414340551,33.54,75134.7,13.4,-0.38399,0.00017,25.93916]
[1776414340612,33.54,75134.7,13.4,-0.38399,0.00017,25.93916]
[1776414340708,33.54,75135.3,13.4,-0.3839,0.00017,25.93741]
[1776414345412,33.54,75135.99,13.4,-0.38378,0.00017,25.93524]
[1776414346329,33.54,75136.36,13.4,-0.38371,0.00017,25.9341]
[1776414346480,33.54,75136.36,13.4,-0.38371,0.00017,25.9341]
[1776414347432,33.54,75141.76,13.4,-0.38281,0.00017,25.91769]
[1776414352107,33.54,75145.29,13.4,-0.38221,0.00017,25.90687]
[1776414352144,33.54,75145.29,13.4,-0.38221,0.00017,25.90687]
[1776414352161,33.54,75145.29,13.4,-0.38221,0.00017,25.90687]
[1776414352775,33.54,75145.29,13.4,-0.38221,0.00017,25.90687]
[1776414352875,33.54,75157.47,13.4,-0.38018,0.00017,25.86922]
[1776414357672,33.54,75166.08,13.4,-0.37874,0.00017,25.84231]
[1776414358997,33.54,75166.08,13.4,-0.37874,0.00017,25.84231]
[1776414359004,33.54,75166.08,13.4,-0.37874,0.00017,25.84231]
[1776414359010,33.54,75166.08,13.4,-0.37874,0.00017,25.84231]
[1776414359064,33.54,75166.04,13.4,-0.37875,0.00017,25.84247]
[1776414359077,33.54,75166.04,13.4,-0.37875,0.00017,25.84247]
[1776414359258,33.54,75166.04,13.4,-0.37875,0.00017,25.84247]
[1776414359301,33.54,75166.04,13.4,-0.37875,0.00017,25.84247]
[1776414359366,33.54,75166.04,13.4,-0.37875,0.00017,25.84247]
[1776414359685,33.54,75152.07,13.4,-0.38109,0.00017,25.88617]
[1776414363707,33.54,75148.7,13.4,-0.38165,0.00017,25.89658]
[1776414368750,33.54,75147.56,13.4,-0.38184,0.00017,25.90005]
[1776414369756,33.54,75147.56,13.4,-0.38184,0.00017,25.90005]
[1776414371554,33.54,75145.56,13.4,-0.38218,0.00017,25.90617]
[1776414374039,33.54,75143.89,13.4,-0.38245,0.00017,25.91125]
[1776414378700,33.54,75144.2,13.4,-0.3824,0.00017,25.91022]
[1776414378707,33.54,75144.2,13.4,-0.3824,0.00017,25.91022]
[1776414378965,33.54,75144.2,13.4,-0.3824,0.00017,25.91022]
[1776414379009,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379114,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379192,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379396,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379664,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379668,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379848,33.54,75135.28,13.4,-0.38389,0.00017,25.93731]
[1776414379877,33.54,75119.17,13.4,-0.3866,0.00017,25.98529]
[1776414380926,33.54,75119.17,13.4,-0.3866,0.00017,25.98529]
[1776414382539,33.54,75112.93,13.4,-0.38765,0.00017,26.00359]
[1776414387888,33.54,75117.07,13.4,-0.38695,0.00017,25.99154]
[1776414388125,33.54,75117.07,13.4,-0.38695,0.00017,25.99154]
[1776414390165,33.54,75119.69,13.4,-0.38651,0.00017,25.98387]
[1776414390909,33.54,75124.04,13.4,-0.38578,0.00017,25.97103]
[1776414392698,33.54,75124.02,13.4,-0.38577,0.00017,25.96778]
[1776414393844,33.54,75124.18,13.4,-0.38574,0.00017,25.96725]
[1776414393855,33.54,75124.18,13.4,-0.38574,0.00017,25.96725]
[1776414395320,33.53,75131.95,13.4,-0.38443,0.00017,25.94394]
[1776414395750,33.53,75131.95,13.4,-0.38443,0.00017,25.94394]
[1776414396433,33.53,75135.85,13.4,-0.38378,0.00017,25.93214]
[1776414396584,33.53,75135.85,13.4,-0.38378,0.00017,25.93214]
[1776414396586,33.53,75135.85,13.4,-0.38378,0.00017,25.93214]
[1776414397260,33.53,75136.62,13.4,-0.38364,0.00017,25.92978]
[1776414398004,33.53,75136.62,13.4,-0.38364,0.00017,25.92978]
[1776414398944,33.53,75136.52,13.4,-0.38366,0.00017,25.93004]
[1776414400866,33.53,75138.12,13.4,-0.38339,0.00017,25.92513]
[1776414405335,33.53,75136.05,13.4,-0.38373,0.00017,25.93123]
[1776414406673,33.53,75135.05,13.4,-0.38389,0.00017,25.93422]
[1776414406924,33.53,75135.05,13.4,-0.38389,0.00017,25.93422]
[1776414406935,33.53,75135.05,13.4,-0.38389,0.00017,25.93422]
[1776414407207,33.53,75129.2,13.4,-0.38487,0.00017,25.95176]
[1776414407312,33.53,75129.2,13.4,-0.38487,0.00017,25.95176]
[1776414407316,33.53,75129.2,13.4,-0.38487,0.00017,25.95176]
[1776414407440,33.53,75129.2,13.4,-0.38487,0.00017,25.95176]
[1776414407486,33.53,75129.2,13.4,-0.38487,0.00017,25.95176]
[1776414408034,33.53,75111.33,13.4,-0.38788,0.00017,26.00445]
[1776414409128,33.53,75112.85,13.4,-0.38762,0.00017,26.00006]
[1776414410282,33.53,75113.89,13.4,-0.38745,0.00017,25.99703]
[1776414412489,33.53,75117.59,13.4,-0.38683,0.00017,25.98631]
[1776414413063,33.53,75117.59,13.4,-0.38683,0.00017,25.98631]
[1776414415664,33.53,75117.19,13.4,-0.3869,0.00017,25.98752]
[1776414416162,33.53,75117.19,13.4,-0.3869,0.00017,25.98755]
[1776414416638,33.53,75117.19,13.4,-0.3869,0.00017,25.98755]
[1776414417171,33.53,75117.22,13.4,-0.3869,0.00017,25.98748]
[1776414423139,33.53,75118.78,13.4,-0.38664,0.00017,25.98299]
[1776414428208,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428248,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428301,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428439,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428489,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428671,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428721,33.53,75120.45,13.4,-0.38636,0.00017,25.97813]
[1776414428772,33.53,75120.45,13.4,-0.38636,0.00017,25.97815]
[1776414429606,33.53,75120.45,13.4,-0.38636,0.00017,25.97815]
[1776414429711,33.53,75120.45,13.4,-0.38636,0.00017,25.97815]
[1776414429786,33.53,75131.82,13.4,-0.38445,0.00017,25.9443]
[1776414430281,33.53,75131.82,13.4,-0.38445,0.00017,25.9443]
[1776414430445,33.53,75131.82,13.4,-0.38445,0.00017,25.9443]
[1776414431656,33.53,75133.88,13.4,-0.38411,0.00017,25.93811]
[1776414431662,33.53,75150.19,13.4,-0.38137,0.00017,25.88833]
[1776414436230,33.53,75151.44,13.4,-0.38116,0.00017,25.88442]
[1776414438068,33.53,75151.44,13.4,-0.38116,0.00017,25.88442]
[1776414438099,33.53,75151.44,13.4,-0.38116,0.00017,25.88442]
[1776414438318,33.53,75152.02,13.4,-0.38106,0.00017,25.88262]
[1776414438369,33.53,75161.96,13.4,-0.3794,0.00017,25.85162]
[1776414439145,33.53,75161.96,13.4,-0.3794,0.00017,25.85162]
[1776414439301,33.53,75161.96,13.4,-0.3794,0.00017,25.85162]
[1776414440939,33.53,75168.02,13.4,-0.37839,0.00017,25.83251]
[1776414441519,33.53,75168.64,13.4,-0.37829,0.00017,25.83058]
[1776414441944,33.53,75168.64,13.4,-0.37829,0.00017,25.83058]
[1776414442086,33.53,75168.64,13.4,-0.37829,0.00017,25.83058]
[1776414442696,33.53,75168.5,13.4,-0.37831,0.00017,25.83105]
[1776414442705,33.53,75168.5,13.4,-0.37831,0.00017,25.83105]
[1776414444791,33.53,75167.15,13.4,-0.37854,0.00017,25.83538]
[1776414444859,33.53,75167.15,13.4,-0.37854,0.00017,25.83538]
[1776414445438,33.53,75166.8,13.4,-0.3786,0.00017,25.83651]
[1776414449816,33.54,75164.12,13.4,-0.37905,0.00017,25.84506]
[1776414451369,33.54,75164.16,13.4,-0.37905,0.00017,25.84498]
[1776414451712,33.54,75164.16,13.4,-0.37905,0.00017,25.84498]
[1776414454544,33.54,75161.24,13.4,-0.37953,0.00017,25.85096]
[1776414460398,33.54,75154.94,13.4,-0.38058,0.00017,25.87073]
[1776414465433,33.54,75155.26,13.4,-0.38053,0.00017,25.8698]
[1776414467786,33.54,75155.7,13.4,-0.38046,0.00017,25.86845]
[1776414473489,33.54,75159.82,13.4,-0.37978,0.00017,25.85572]
[1776414478845,33.54,75159.39,13.4,-0.37985,0.00017,25.85716]
[1776414483561,33.55,75152.71,13.4,-0.38098,0.00017,25.87806]
[1776414484603,33.55,75152.71,13.4,-0.38098,0.00017,25.87806]
[1776414485347,33.55,75150.98,13.4,-0.38127,0.00017,25.88341]
[1776414485939,33.55,75150.98,13.4,-0.38127,0.00017,25.88341]
[1776414486651,33.55,75148.25,13.4,-0.38172,0.00017,25.89183]
[1776414487641,33.55,75145.01,13.4,-0.38227,0.00017,25.90177]
[1776414488795,33.55,75143.23,13.4,-0.38256,0.00017,25.90721]
[1776414489733,33.55,75143.36,13.4,-0.38254,0.00017,25.9068]
[1776414493635,33.54,75136.37,13.4,-0.38371,0.00017,25.92796]
[1776414498399,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414498410,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414498655,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414498744,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414498890,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414498895,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414498934,33.54,75136.08,13.4,-0.38375,0.00017,25.92878]
[1776414499015,33.54,75127.54,13.4,-0.38519,0.00017,25.95438]
[1776414499408,33.54,75127.54,13.4,-0.38519,0.00017,25.95438]
[1776414499678,33.54,75129.59,13.4,-0.38484,0.00017,25.94825]
[1776414502564,33.54,75129.24,13.4,-0.38491,0.00017,25.94941]
[1776414502698,33.55,75129.96,13.4,-0.38479,0.00017,25.94731]
[1776414507733,33.53,75133.68,13.4,-0.38411,0.00017,25.93513]
[1776414510172,33.53,75133.79,13.4,-0.38409,0.00017,25.93478]
[1776414510178,33.53,75133.79,13.4,-0.38409,0.00017,25.93478]
[1776414512446,33.53,75133.57,13.4,-0.38411,0.00017,25.9321]
[1776414512491,33.53,75133.57,13.4,-0.38411,0.00017,25.9321]
[1776414517804,33.52,75138.63,13.4,-0.38326,0.00017,25.91665]
[1776414520232,33.52,75138.67,13.4,-0.38324,0.00017,25.91627]
[1776414521336,33.52,75138.38,13.4,-0.38328,0.00017,25.91691]
[1776414521361,33.52,75138.38,13.4,-0.38328,0.00017,25.91691]
[1776414521405,33.52,75138.38,13.4,-0.38328,0.00017,25.91691]
[1776414521807,33.52,75138.38,13.4,-0.38328,0.00017,25.91691]
[1776414521832,33.51,75126.05,13.4,-0.38533,0.00017,25.95377]
[1776414526867,33.47,75120.23,13.4,-0.38619,0.00017,25.9686]
[1776414531901,33.43,75122.79,13.4,-0.38565,0.00017,25.95882]
[1776414533865,33.43,75122.88,13.4,-0.38561,0.00017,25.95818]
[1776414535353,33.42,75126.72,13.4,-0.38495,0.00017,25.94631]
[1776414536815,33.42,75129.18,13.4,-0.38453,0.00017,25.93888]
[1776414536824,33.42,75129.18,13.4,-0.38453,0.00017,25.93888]
[1776414536961,33.42,75129.18,13.4,-0.38453,0.00017,25.93888]
[1776414538865,33.42,75130.87,13.4,-0.38424,0.00017,25.93374]
[1776414543986,33.42,75134.21,13.4,-0.38367,0.00017,25.92352]
[1776414549020,33.42,75136.97,13.4,-0.38321,0.00017,25.91505]
[1776414554058,33.42,75136.96,13.4,-0.38321,0.00017,25.91502]
[1776414559093,33.41,75138.31,13.4,-0.38298,0.00017,25.91084]
[1776414565920,33.41,75139.0,13.4,-0.38286,0.00017,25.90869]
[1776414571179,33.41,75137.72,13.4,-0.38306,0.00017,25.90925]
[1776414576214,33.41,75137.44,13.4,-0.3831,0.00017,25.91003]
[1776414580271,33.41,75136.76,13.4,-0.38321,0.00017,25.91204]
[1776414581125,33.41,75136.76,13.4,-0.38321,0.00017,25.91204]
[1776414585090,33.41,75133.62,13.4,-0.38374,0.00017,25.92154]
[1776414588010,33.4,75134.11,13.4,-0.38363,0.00017,25.91958]
[1776414593333,33.4,75132.75,13.4,-0.38385,0.00017,25.92353]
[1776414598450,33.4,75132.75,13.4,-0.38385,0.00017,25.92348]
[1776414598462,33.4,75132.75,13.4,-0.38385,0.00017,25.92348]
[1776414600571,33.39,75126.16,13.4,-0.38494,0.00017,25.94301]
[1776414601389,33.39,75115.86,13.4,-0.38668,0.00017,25.97367]
[1776414604191,33.38,75114.91,13.4,-0.38682,0.00017,25.97604]
[1776414605483,33.37,75114.69,13.4,-0.38683,0.00017,25.97613]
[1776414613715,33.37,75119.84,13.4,-0.38594,0.00017,25.96059]
[1776414619519,33.36,75119.69,13.4,-0.38595,0.00017,25.96066]
[1776414622729,33.36,75119.69,13.4,-0.38595,0.00017,25.96066]
[1776414627296,33.36,75125.31,13.4,-0.38499,0.00017,25.94361]
[1776414627318,33.36,75125.31,13.4,-0.38499,0.00017,25.94361]
[1776414627415,33.36,75126.17,13.4,-0.38484,0.00017,25.94099]
[1776414627427,33.36,75126.17,13.4,-0.38484,0.00017,25.94099]
[1776414627719,33.35,75134.32,13.4,-0.38345,0.00017,25.916]
[1776414633776,33.35,75138.42,13.4,-0.38274,0.00017,25.90015]
[1776414633817,33.35,75138.42,13.4,-0.38274,0.00017,25.90015]
[1776414633859,33.35,75138.42,13.4,-0.38274,0.00017,25.90015]
[1776414634625,33.35,75145.76,13.4,-0.3815,0.00017,25.87743]
[1776414637066,33.35,75146.56,13.4,-0.38137,0.00017,25.8749]
[1776414637321,33.35,75146.56,13.4,-0.38137,0.00017,25.8749]
[1776414637645,33.35,75157.48,13.4,-0.37953,0.00017,25.84062]
[1776414639146,33.35,75157.48,13.4,-0.37953,0.00017,25.84062]
[1776414643502,33.35,75157.68,13.4,-0.37949,0.00017,25.83986]
[1776414645440,33.35,75157.71,13.4,-0.37948,0.00017,25.83974]
[1776414649250,33.34,75158.23,13.4,-0.37939,0.00017,25.83799]
[1776414651685,33.34,75159.98,13.4,-0.37909,0.00017,25.83237]
[1776414656780,33.34,75159.55,13.4,-0.37915,0.00017,25.83359]
[1776414660138,33.34,75159.55,13.4,-0.37915,0.00017,25.83359]
[1776414660152,33.34,75159.55,13.4,-0.37915,0.00017,25.83359]
[1776414660184,33.34,75159.55,13.4,-0.37915,0.00017,25.83359]
[1776414660283,33.34,75159.55,13.4,-0.37915,0.00017,25.83359]
[1776414660342,33.34,75159.55,13.4,-0.37915,0.00017,25.83352]
[1776414660809,33.34,75170.14,13.4,-0.37737,0.00017,25.79964]
[1776414661915,33.34,75170.14,13.4,-0.37737,0.00017,25.79964]
[1776414662272,33.34,75170.14,13.4,-0.37737,0.00017,25.79964]
[1776414662280,33.34,75170.14,13.4,-0.37737,0.00017,25.79964]
[1776414663000,33.34,75173.36,13.4,-0.37683,0.00017,25.78921]
[1776414663231,33.34,75173.36,13.4,-0.37683,0.00017,25.78921]
[1776414663251,33.34,75173.36,13.4,-0.37683,0.00017,25.78921]
[1776414668865,33.34,75175.64,13.4,-0.37643,0.00017,25.78161]
[1776414674324,33.33,75175.64,13.4,-0.37643,0.00017,25.78152]
[1776414679356,33.33,75175.64,13.4,-0.37642,0.00017,25.78138]
[1776414684674,33.33,75175.56,13.4,-0.37643,0.00017,25.78152]
[1776414685847,33.33,75175.56,13.4,-0.37643,0.00017,25.78148]
[1776414688503,33.33,75173.17,13.4,-0.37683,0.00017,25.78916]
[1776414694044,33.33,75164.91,13.4,-0.37819,0.00017,25.81228]
[1776414696401,33.33,75163.47,13.4,-0.37843,0.00017,25.81681]
[1776414703295,33.32,75165.89,13.4,-0.37802,0.00017,25.80886]
[1776414707794,33.32,75168.15,13.4,-0.37763,0.00017,25.80147]
[1776414709695,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414709785,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414709955,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710224,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710232,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710257,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710313,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710374,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710402,33.32,75171.61,13.4,-0.37705,0.00017,25.79028]
[1776414710371,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414710445,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414710460,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414710659,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414710720,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414710735,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414710746,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414711174,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414711358,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414711404,33.32,75178.81,13.4,-0.37584,0.00017,25.76691]
[1776414711344,33.32,75206.54,13.4,-0.3712,0.00017,25.6747]
[1776414711471,33.32,75206.54,13.4,-0.3712,0.00017,25.6747]
[1776414711549,33.32,75206.54,13.4,-0.3712,0.00017,25.6747]
[1776414711567,33.32,75206.54,13.4,-0.3712,0.00017,25.6747]
[1776414712170,33.32,75212.77,13.4,-0.37016,0.00017,25.65358]
[1776414712521,33.32,75212.77,13.4,-0.37016,0.00017,25.65358]
[1776414713554,33.32,75209.52,13.4,-0.3707,0.00017,25.66462]
[1776414713705,33.32,75209.52,13.4,-0.3707,0.00017,25.66462]
[1776414714184,33.32,75209.37,13.4,-0.37072,0.00017,25.66508]
[1776414715646,33.32,75208.38,13.4,-0.37089,0.00017,25.66851]
[1776414715798,33.32,75208.38,13.4,-0.37089,0.00017,25.66851]
[1776414715999,33.32,75208.38,13.4,-0.37089,0.00017,25.66851]
[1776414716957,33.32,75207.34,13.4,-0.37107,0.00017,25.67211]
[1776414718165,33.32,75207.45,13.4,-0.37105,0.00017,25.6718]
[1776414718211,33.32,75206.8,13.4,-0.37116,0.00017,25.67407]
[1776414718982,33.32,75206.8,13.4,-0.37116,0.00017,25.67407]
[1776414722885,33.32,75209.68,13.4,-0.37067,0.00017,25.66411]
[1776414723390,33.32,75209.68,13.4,-0.37067,0.00017,25.66411]
[1776414723819,33.32,75212.8,13.4,-0.37015,0.00017,25.65344]
[1776414727318,33.32,75215.37,13.4,-0.36972,0.00017,25.64457]
[1776414733320,33.32,75216.88,13.4,-0.36946,0.00017,25.63924]
[1776414735443,33.32,75226.84,13.4,-0.3678,0.00017,25.60477]
[1776414741373,33.32,75223.74,13.4,-0.36832,0.00017,25.61552]
[1776414746409,33.32,75221.88,13.4,-0.36862,0.00017,25.6219]
[1776414746446,33.32,75221.88,13.4,-0.36862,0.00017,25.6219]
[1776414751421,33.31,75222.38,13.4,-0.36854,0.00017,25.6201]
[1776414751424,33.31,75222.38,13.4,-0.36854,0.00017,25.6201]
[1776414756481,33.31,75215.89,13.4,-0.3696,0.00017,25.63901]
[1776414758754,33.31,75215.89,13.4,-0.3696,0.00017,25.63901]
[1776414760304,33.31,75215.89,13.4,-0.36959,0.00017,25.63892]
[1776414765545,33.31,75221.76,13.4,-0.36861,0.00017,25.61854]
[1776414768011,33.31,75221.82,13.4,-0.3686,0.00017,25.61832]
[1776414773605,33.31,75225.74,13.4,-0.36794,0.00017,25.60464]
[1776414778641,33.31,75223.56,13.4,-0.3683,0.00017,25.61213]
[1776414782053,33.31,75223.3,13.4,-0.36834,0.00017,25.61299]
[1776414787815,33.31,75229.51,13.4,-0.3673,0.00017,25.59131]
[1776414793746,33.3,75228.14,13.4,-0.36753,0.00017,25.59605]
[1776414797644,33.3,75225.19,13.4,-0.36802,0.00017,25.60628]
[1776414797938,33.3,75225.19,13.4,-0.36802,0.00017,25.60628]
[1776414798220,33.3,75225.19,13.4,-0.36802,0.00017,25.60628]
[1776414798262,33.3,75225.19,13.4,-0.36802,0.00017,25.60628]
[1776414798348,33.3,75225.19,13.4,-0.36802,0.00017,25.60628]
[1776414798431,33.3,75233.41,13.4,-0.36665,0.00017,25.57755]
[1776414798570,33.3,75233.41,13.4,-0.36665,0.00017,25.57755]
[1776414798756,33.3,75233.41,13.4,-0.36665,0.00017,25.57755]
[1776414798870,33.3,75233.41,13.4,-0.36665,0.00017,25.57755]
[1776414799363,33.3,75233.41,13.4,-0.36665,0.00017,25.57755]
[1776414799438,33.3,75258.38,13.4,-0.3625,0.00017,25.48836]
[1776414799726,33.3,75258.38,13.4,-0.3625,0.00017,25.48836]
[1776414800084,33.3,75267.51,13.4,-0.36099,0.00017,25.45504]
[1776414800787,33.3,75267.51,13.4,-0.36099,0.00017,25.45504]
[1776414804228,33.3,75273.14,13.4,-0.36005,0.00017,25.43425]
[1776414804638,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414804768,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414804974,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414804989,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805052,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805118,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805250,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805305,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805455,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805509,33.3,75275.71,13.4,-0.35963,0.00017,25.42474]
[1776414805448,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805681,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805720,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805758,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805798,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805816,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805865,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805897,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414805965,33.3,75284.34,13.4,-0.3582,0.00016,25.39264]
[1776414806480,33.3,75301.57,13.4,-0.35536,0.00016,25.32761]
[1776414807360,33.3,75301.57,13.4,-0.35536,0.00016,25.32761]
[1776414807434,33.3,75301.57,13.4,-0.35536,0.00016,25.32761]
[1776414807451,33.3,75298.92,13.4,-0.3558,0.00016,25.33768]
[1776414807731,33.3,75298.92,13.4,-0.3558,0.00016,25.33768]
[1776414807817,33.3,75298.92,13.4,-0.3558,0.00016,25.33768]
[1776414808067,33.3,75298.92,13.4,-0.3558,0.00016,25.33768]
[1776414808392,33.3,75298.92,13.4,-0.3558,0.00016,25.33768]
[1776414809140,33.3,75295.35,13.4,-0.35639,0.00016,25.35127]
[1776414810557,33.3,75291.89,13.4,-0.35696,0.00016,25.3644]
[1776414810976,33.3,75291.89,13.4,-0.35696,0.00016,25.3644]
[1776414816918,33.3,75289.85,13.4,-0.35729,0.00016,25.36895]
[1776414822538,33.3,75288.61,13.4,-0.3575,0.00016,25.37369]
[1776414822653,33.3,75288.61,13.4,-0.3575,0.00016,25.37369]
[1776414822659,33.3,75288.61,13.4,-0.3575,0.00016,25.37369]
[1776414823011,33.3,75288.61,13.4,-0.3575,0.00016,25.37369]
[1776414823492,33.3,75288.61,13.4,-0.3575,0.00016,25.37369]
[1776414823372,33.3,75301.35,13.4,-0.3554,0.00016,25.32554]
[1776414826652,33.3,75306.48,13.4,-0.35455,0.00016,25.30585]
[1776414826660,33.3,75306.48,13.4,-0.35455,0.00016,25.30585]
[1776414828247,33.3,75310.31,13.4,-0.35393,0.00016,25.29112]
[1776414828268,33.3,75310.31,13.4,-0.35393,0.00016,25.29112]
[1776414828291,33.3,75310.31,13.4,-0.35393,0.00016,25.29112]
[1776414829136,33.3,75310.92,13.4,-0.35382,0.00016,25.28877]
[1776414829142,33.3,75310.92,13.4,-0.35382,0.00016,25.28877]
[1776414829221,33.3,75310.92,13.4,-0.35382,0.00016,25.28877]
[1776414829484,33.3,75310.92,13.4,-0.35382,0.00016,25.28877]
[1776414829579,33.3,75315.7,13.4,-0.35304,0.00016,25.2703]
[1776414829792,33.3,75315.7,13.4,-0.35304,0.00016,25.2703]
[1776414830009,33.3,75336.19,13.4,-0.34968,0.00016,25.19003]
[1776414831142,33.3,75336.19,13.4,-0.34968,0.00016,25.19003]
[1776414831148,33.3,75336.19,13.4,-0.34968,0.00016,25.19003]
[1776414831201,33.3,75341.95,13.4,-0.34874,0.00016,25.16701]
[1776414832063,33.3,75341.95,13.4,-0.34874,0.00016,25.16701]
[1776414832252,33.3,75341.95,13.4,-0.34874,0.00016,25.16701]
[1776414832407,33.3,75341.95,13.4,-0.34874,0.00016,25.16701]
[1776414832482,33.3,75344.67,13.4,-0.34829,0.00016,25.15608]
[1776414833045,33.3,75344.67,13.4,-0.34829,0.00016,25.15608]
[1776414833337,33.3,75344.67,13.4,-0.34829,0.00016,25.15608]
[1776414833351,33.3,75355.67,13.4,-0.34649,0.00016,25.11176]
[1776414833805,33.3,75355.67,13.4,-0.34649,0.00016,25.11176]
[1776414833898,33.3,75355.67,13.4,-0.34649,0.00016,25.11176]
[1776414833935,33.3,75355.67,13.4,-0.34649,0.00016,25.11176]
[1776414834018,33.3,75355.67,13.4,-0.34649,0.00016,25.11176]
[1776414835962,33.3,75362.88,13.4,-0.34531,0.00016,25.08235]
[1776414837620,33.3,75363.85,13.4,-0.34515,0.00016,25.07826]
[1776414840290,33.3,75362.02,13.4,-0.34544,0.00016,25.08559]
[1776414840393,33.3,75357.94,13.4,-0.34611,0.00016,25.10209]
[1776414842180,33.3,75352.86,13.4,-0.34694,0.00016,25.1227]
[1776414842728,33.3,75349.68,13.4,-0.34746,0.00016,25.13556]
[1776414843534,33.3,75349.68,13.4,-0.34746,0.00016,25.13556]
[1776414843241,33.3,75341.47,13.4,-0.3488,0.00016,25.16845]
[1776414843614,33.3,75341.47,13.4,-0.3488,0.00016,25.16845]
[1776414846143,33.3,75334.0,13.4,-0.35002,0.00016,25.19812]
[1776414846161,33.3,75334.0,13.4,-0.35002,0.00016,25.19812]
[1776414846602,33.3,75333.39,13.4,-0.35012,0.00016,25.20053]
[1776414849110,33.3,75342.45,13.4,-0.34864,0.00016,25.16459]
[1776414852470,33.3,75339.8,13.4,-0.34907,0.00016,25.1752]
[1776414852514,33.3,75339.8,13.4,-0.34907,0.00016,25.1752]
[1776414853180,33.3,75339.83,13.4,-0.34907,0.00016,25.1751]
[1776414853429,33.3,75339.83,13.4,-0.34907,0.00016,25.1751]
[1776414853449,33.3,75339.83,13.4,-0.34907,0.00016,25.1751]
[1776414853616,33.3,75339.83,13.4,-0.34907,0.00016,25.1751]
[1776414853495,33.3,75351.76,13.4,-0.34712,0.00016,25.12737]
[1776414854222,33.3,75363.69,13.4,-0.34518,0.00016,25.07904]
[1776414855825,33.3,75367.73,13.4,-0.34452,0.00016,25.06238]
[1776414856282,33.3,75371.65,13.4,-0.34388,0.00016,25.04623]
[1776414857319,33.3,75371.65,13.4,-0.34388,0.00016,25.04623]
[1776414857534,33.3,75371.65,13.4,-0.34388,0.00016,25.04623]
[1776414857643,33.3,75376.27,13.4,-0.34313,0.00016,25.02713]
[1776414858399,33.3,75376.27,13.4,-0.34313,0.00016,25.02713]
[1776414859161,33.3,75381.18,13.4,-0.34233,0.00016,25.00671]
[1776414862807,33.29,75380.62,13.4,-0.3424,0.00016,25.00857]
[1776414864065,33.29,75380.19,13.4,-0.34247,0.00016,25.01032]
[1776414869512,33.29,75381.31,13.4,-0.34228,0.00016,25.00551]
[1776414874136,33.29,75379.59,13.4,-0.34254,0.00016,25.00918]
[1776414877840,33.29,75379.89,13.4,-0.34249,0.00016,25.00785]
[1776414878195,33.29,75379.89,13.4,-0.34249,0.00016,25.00785]
[1776414878219,33.29,75379.89,13.4,-0.34249,0.00016,25.00785]
[1776414878440,33.29,75390.62,13.4,-0.34075,0.00016,24.96311]
[1776414878847,33.29,75390.62,13.4,-0.34075,0.00016,24.96311]
[1776414879030,33.29,75390.62,13.4,-0.34075,0.00016,24.96311]
[1776414882524,33.29,75392.82,13.4,-0.34042,0.00016,24.95452]
[1776414883332,33.29,75392.62,13.4,-0.34045,0.00016,24.95538]
[1776414883451,33.29,75392.62,13.4,-0.34045,0.00016,24.95538]
[1776414887092,33.3,75392.96,13.4,-0.34041,0.00016,24.95426]
[1776414887769,33.3,75393.39,13.4,-0.34034,0.00016,24.95246]
[1776414888069,33.3,75393.39,13.4,-0.34034,0.00016,24.95246]
[1776414889006,33.3,75391.9,13.4,-0.34058,0.00016,24.95873]
[1776414891634,33.3,75390.91,13.4,-0.34074,0.00016,24.9629]
[1776414892022,33.3,75390.91,13.4,-0.34074,0.00016,24.9629]
[1776414892512,33.3,75390.91,13.4,-0.34074,0.00016,24.9629]
[1776414894066,33.3,75386.73,13.4,-0.34142,0.00016,24.98037]
[1776414894587,33.3,75386.73,13.4,-0.34142,0.00016,24.98037]
[1776414894619,33.3,75381.77,13.4,-0.34222,0.00016,25.001]
[1776414895677,33.3,75376.84,13.4,-0.34302,0.00016,25.02139]
[1776414896006,33.3,75376.84,13.4,-0.34302,0.00016,25.02139]
[1776414897791,33.3,75374.02,13.4,-0.34347,0.00016,25.03298]
[1776414898108,33.3,75374.02,13.4,-0.34347,0.00016,25.03298]
[1776414898264,33.3,75374.02,13.4,-0.34347,0.00016,25.03298]
[1776414898332,33.3,75374.02,13.4,-0.34347,0.00016,25.03298]
[1776414898507,33.3,75374.02,13.4,-0.34347,0.00016,25.03298]
[1776414899032,33.29,75373.77,13.4,-0.34347,0.00016,25.03293]
[1776414900862,33.28,75374.24,13.4,-0.34338,0.00016,25.03043]
[1776414901520,33.28,75374.24,13.4,-0.34338,0.00016,25.03043]
[1776414901611,33.28,75385.15,13.4,-0.34161,0.00016,24.98514]
[1776414903071,33.28,75385.15,13.4,-0.34161,0.00016,24.98514]
[1776414903599,33.28,75385.15,13.4,-0.34161,0.00016,24.98514]
[1776414905065,33.28,75389.65,13.4,-0.34088,0.00016,24.96631]
[1776414906031,33.28,75388.28,13.4,-0.3411,0.00016,24.97204]
[1776414907425,33.28,75382.35,13.4,-0.34206,0.00016,24.99677]
[1776414907779,33.28,75376.4,13.4,-0.34302,0.00016,25.02142]
[1776414907824,33.28,75376.4,13.4,-0.34302,0.00016,25.02142]
[1776414909217,33.28,75370.91,13.4,-0.34391,0.00016,25.044]
[1776414909291,33.28,75368.51,13.4,-0.3443,0.00016,25.0538]
[1776414909668,33.28,75359.77,13.4,-0.34572,0.00016,25.08948]
[1776414911021,33.28,75359.77,13.4,-0.34572,0.00016,25.08948]
[1776414911621,33.28,75359.77,13.4,-0.34572,0.00016,25.08948]
[1776414912554,33.28,75363.42,13.4,-0.34514,0.00016,25.07479]
[1776414912612,33.28,75361.85,13.4,-0.34539,0.00016,25.08127]
[1776414913553,33.28,75361.85,13.4,-0.34539,0.00016,25.08127]
[1776414912691,33.28,75372.44,13.4,-0.34367,0.00016,25.03791]
[1776414914106,33.28,75372.44,13.4,-0.34367,0.00016,25.03791]
[1776414914111,33.28,75385.6,13.4,-0.34153,0.00016,24.98323]
[1776414914912,33.28,75385.6,13.4,-0.34153,0.00016,24.98323]
[1776414915223,33.28,75385.6,13.4,-0.34153,0.00016,24.98323]
[1776414915758,33.28,75389.67,13.4,-0.34087,0.00016,24.9662]
[1776414915907,33.28,75389.67,13.4,-0.34087,0.00016,24.9662]
[1776414916193,33.28,75389.67,13.4,-0.34087,0.00016,24.9662]
[1776414916752,33.28,75390.14,13.4,-0.3408,0.00016,24.96424]
[1776414917123,33.28,75390.14,13.4,-0.3408,0.00016,24.96424]
[1776414917629,33.28,75390.14,13.4,-0.3408,0.00016,24.96424]
[1776414917224,33.28,75401.62,13.4,-0.33894,0.00016,24.91587]
[1776414917726,33.28,75411.06,13.4,-0.33742,0.00016,24.87569]
[1776414919145,33.28,75411.06,13.4,-0.33742,0.00016,24.87569]
[1776414919856,33.29,75411.01,13.4,-0.33745,0.00016,24.87664]
[1776414920314,33.29,75411.01,13.4,-0.33745,0.00016,24.87664]
[1776414920828,33.29,75410.62,13.4,-0.33752,0.00016,24.87838]
[1776414926789,33.3,75415.59,13.4,-0.33676,0.00016,24.85827]
[1776414931824,33.31,75411.53,13.4,-0.33743,0.00016,24.87343]
[1776414934278,33.31,75411.5,13.4,-0.33744,0.00016,24.87363]
[1776414935745,33.31,75411.3,13.4,-0.33748,0.00016,24.8747]
[1776414936762,33.31,75405.47,13.4,-0.33842,0.00016,24.89953]
[1776414937412,33.31,75405.47,13.4,-0.33842,0.00016,24.89953]
[1776414937412,33.31,75405.47,13.4,-0.33842,0.00016,24.89953]
[1776414938114,33.31,75400.71,13.4,-0.33919,0.00016,24.91982]
[1776414943065,33.31,75391.67,13.4,-0.34066,0.00016,24.95794]
[1776414943481,33.31,75391.67,13.4,-0.34066,0.00016,24.95794]
[1776414943601,33.31,75391.67,13.4,-0.34066,0.00016,24.95794]
[1776414943650,33.31,75391.67,13.4,-0.34066,0.00016,24.95794]
[1776414944501,33.31,75381.51,13.4,-0.3423,0.00016,25.00028]
[1776414945958,33.31,75377.86,13.4,-0.34289,0.00016,25.01535]
[1776414945962,33.31,75377.86,13.4,-0.34289,0.00016,25.01535]
[1776414946049,33.31,75372.74,13.4,-0.34372,0.00016,25.03641]
[1776414947224,33.31,75372.74,13.4,-0.34372,0.00016,25.03641]
[1776414947956,33.31,75367.48,13.4,-0.34458,0.00016,25.05803]
[1776414948047,33.31,75356.78,13.4,-0.34632,0.00016,25.10159]
[1776414950963,33.31,75346.56,13.4,-0.34798,0.00016,25.14269]
[1776414955680,33.31,75340.25,13.4,-0.34901,0.00016,25.16776]
[1776414955682,33.31,75340.25,13.4,-0.34901,0.00016,25.16776]
[1776414960306,33.31,75335.72,13.4,-0.34974,0.00016,25.18548]
[1776414960346,33.31,75335.72,13.4,-0.34974,0.00016,25.18548]
[1776414960388,33.31,75335.72,13.4,-0.34974,0.00016,25.18548]
[1776414960793,33.31,75335.58,13.4,-0.34976,0.00016,25.18598]
[1776414960871,33.31,75335.58,13.4,-0.34976,0.00016,25.18598]
[1776414961412,33.31,75335.58,13.4,-0.34976,0.00016,25.18598]
[1776414961439,33.31,75320.27,13.4,-0.35227,0.00016,25.24606]
[1776414962595,33.31,75320.27,13.4,-0.35227,0.00016,25.24606]
[1776414963061,33.3,75319.06,13.4,-0.35246,0.00016,25.25072]
[1776414963149,33.3,75319.06,13.4,-0.35246,0.00016,25.25072]
[1776414963598,33.3,75319.06,13.4,-0.35246,0.00016,25.25072]
[1776414964296,33.3,75313.52,13.4,-0.35337,0.00016,25.27213]
[1776414965460,33.3,75307.17,13.4,-0.35441,0.00016,25.29651]
[1776414965640,33.3,75307.17,13.4,-0.35441,0.00016,25.29651]
[1776414970452,33.3,75310.28,13.4,-0.35388,0.00016,25.28415]
[1776414976141,33.29,75309.68,13.4,-0.35396,0.00016,25.28596]
[1776414976988,33.29,75309.68,13.4,-0.35396,0.00016,25.28596]
[1776414978627,33.29,75309.29,13.4,-0.35402,0.00016,25.28738]
[1776414980395,33.29,75308.13,13.4,-0.35421,0.00016,25.29169]
[1776414981045,33.29,75307.33,13.4,-0.35434,0.00016,25.29467]
[1776414986214,33.29,75308.76,13.4,-0.35408,0.00016,25.28862]
[1776414988191,33.28,75309.01,13.4,-0.35403,0.00016,25.28757]
[1776414988258,33.28,75309.01,13.4,-0.35403,0.00016,25.28757]
[1776414988425,33.28,75309.01,13.4,-0.35403,0.00016,25.28757]
[1776414988484,33.28,75309.01,13.4,-0.35403,0.00016,25.28757]
[1776414988882,33.28,75309.12,13.4,-0.35401,0.00016,25.28705]
[1776414989106,33.28,75309.12,13.4,-0.35401,0.00016,25.28705]
[1776414989293,33.28,75319.12,13.4,-0.35237,0.00016,25.24824]
[1776414994404,33.28,75322.63,13.4,-0.35176,0.00016,25.2308]
[1776414999307,33.27,75320.82,13.4,-0.35204,0.00016,25.2374]
[1776415001325,33.27,75309.33,13.4,-0.35392,0.00016,25.28172]
[1776415002370,33.27,75309.33,13.4,-0.35392,0.00016,25.28172]
[1776415007111,33.27,75309.28,13.4,-0.35391,0.00016,25.28146]
[1776415007486,33.27,75309.28,13.4,-0.35391,0.00016,25.28146]
[1776415008225,33.27,75303.78,13.4,-0.35481,0.00016,25.30249]
[1776415008271,33.27,75303.78,13.4,-0.35481,0.00016,25.30249]
[1776415008580,33.27,75303.78,13.4,-0.35481,0.00016,25.30249]
[1776415008824,33.26,75299.99,13.4,-0.35543,0.00016,25.31687]
[1776415009381,33.25,75292.68,13.4,-0.35659,0.00016,25.34349]
[1776415014416,33.25,75291.46,13.4,-0.35676,0.00017,25.34745]
[1776415019451,33.24,75291.19,13.4,-0.35678,0.00017,25.34786]
[1776415021381,33.24,75291.17,13.4,-0.35678,0.00017,25.34781]
[1776415021504,33.24,75291.17,13.4,-0.35678,0.00017,25.34781]
[1776415021537,33.24,75291.17,13.4,-0.35678,0.00017,25.34781]
[1776415021805,33.24,75292.98,13.4,-0.35648,0.00017,25.34084]
[1776415022070,33.24,75292.98,13.4,-0.35648,0.00017,25.34084]
[1776415022077,33.24,75292.98,13.4,-0.35648,0.00017,25.34084]
[1776415022154,33.24,75292.98,13.4,-0.35648,0.00017,25.34084]
[1776415023699,33.24,75297.24,13.4,-0.35577,0.00016,25.32454]
[1776415031822,33.23,75298.44,13.4,-0.35554,0.00016,25.31912]
[1776415032096,33.23,75298.44,13.4,-0.35554,0.00016,25.31912]
[1776415034794,33.22,75296.28,13.4,-0.35588,0.00017,25.32708]
[1776415036332,33.22,75293.36,13.4,-0.35636,0.00017,25.33809]
[1776415036586,33.22,75291.31,13.4,-0.3567,0.00017,25.34581]
[1776415037362,33.22,75291.31,13.4,-0.3567,0.00017,25.34581]
[1776415037705,33.22,75291.31,13.4,-0.3567,0.00017,25.34581]
[1776415041988,33.22,75290.0,13.4,-0.35692,0.00017,25.35095]
[1776415043808,33.23,75289.95,13.4,-0.35693,0.00017,25.35122]
[1776415045112,33.23,75287.79,13.4,-0.35729,0.00017,25.35941]
[1776415046261,33.23,75287.68,13.4,-0.35731,0.00017,25.35986]
[1776415047663,33.23,75288.45,13.4,-0.35719,0.00017,25.35699]
[1776415047950,33.23,75289.24,13.4,-0.35706,0.00017,25.35405]
[1776415048169,33.23,75289.24,13.4,-0.35706,0.00017,25.35405]
[1776415048373,33.23,75289.24,13.4,-0.35706,0.00017,25.35405]
[1776415048565,33.23,75289.24,13.4,-0.35706,0.00017,25.35405]
[1776415048670,33.23,75301.57,13.4,-0.35502,0.00016,25.3072]
[1776415049407,33.23,75301.57,13.4,-0.35502,0.00016,25.3072]
[1776415049528,33.23,75301.57,13.4,-0.35502,0.00016,25.3072]
[1776415050966,33.23,75302.37,13.4,-0.35489,0.00016,25.3041]
[1776415051264,33.23,75302.37,13.4,-0.35489,0.00016,25.3041]
[1776415052860,33.23,75301.3,13.4,-0.35505,0.00016,25.30479]
[1776415057881,33.22,75300.5,13.4,-0.35517,0.00016,25.30751]
[1776415059304,33.22,75301.01,13.4,-0.35508,0.00016,25.30549]
[1776415060928,33.22,75305.84,13.4,-0.35428,0.00016,25.28676]
[1776415061079,33.22,75305.84,13.4,-0.35428,0.00016,25.28676]
[1776415062642,33.22,75305.84,13.4,-0.35427,0.00016,25.28664]
[1776415065621,33.22,75305.28,13.4,-0.35436,0.00016,25.2886]
[1776415068174,33.22,75306.77,13.4,-0.35411,0.00016,25.28273]
[1776415068175,33.22,75306.77,13.4,-0.35411,0.00016,25.28273]
[1776415069027,33.21,75305.25,13.4,-0.35435,0.00016,25.28845]
[1776415075372,33.21,75305.33,13.4,-0.35432,0.00016,25.28758]
[1776415078193,33.2,75304.03,13.4,-0.35451,0.00016,25.2921]
[1776415078696,33.2,75304.03,13.4,-0.35451,0.00016,25.2921]
[1776415080552,33.2,75297.28,13.4,-0.35562,0.00017,25.31784]
[1776415081322,33.17,75295.74,13.4,-0.35577,0.00017,25.32104]
[1776415081324,33.17,75295.74,13.4,-0.35577,0.00017,25.32104]
[1776415082906,33.17,75289.03,13.4,-0.35687,0.00017,25.34627]
[1776415083021,33.17,75289.03,13.4,-0.35687,0.00017,25.34627]
[1776415084130,33.17,75286.38,13.4,-0.3573,0.00017,25.35614]
[1776415086596,33.17,75285.73,13.4,-0.3574,0.00017,25.35844]
[1776415087719,33.17,75286.34,13.4,-0.35729,0.00017,25.35592]
[1776415088813,33.16,75286.27,13.4,-0.3573,0.00017,25.35603]
[1776415088961,33.16,75286.3,13.4,-0.35729,0.00017,25.35582]
[1776415090823,33.16,75285.79,13.4,-0.35737,0.00017,25.35778]
[1776415090905,33.16,75285.79,13.4,-0.35737,0.00017,25.35778]
[1776415090975,33.16,75285.26,13.4,-0.35746,0.00017,25.35982]
[1776415092037,33.16,75285.26,13.4,-0.35746,0.00017,25.35982]
[1776415093116,33.16,75285.48,13.4,-0.35743,0.00017,25.35899]
[1776415097593,33.16,75285.41,13.4,-0.35743,0.00017,25.35912]
[1776415097602,33.16,75285.41,13.4,-0.35743,0.00017,25.35912]
[1776415098772,33.16,75284.03,13.4,-0.35766,0.00017,25.36429]
[1776415099806,33.16,75284.17,13.4,-0.35763,0.00017,25.36368]
[1776415101289,33.16,75282.29,13.4,-0.35794,0.00017,25.3707]
[1776415102049,33.16,75281.55,13.4,-0.35806,0.00017,25.37344]
[1776415102050,33.16,75281.55,13.4,-0.35806,0.00017,25.37344]
[1776415102077,33.16,75281.55,13.4,-0.35806,0.00017,25.37344]
[1776415104479,33.16,75281.47,13.4,-0.35807,0.00017,25.37361]
[1776415105484,33.16,75281.37,13.4,-0.35808,0.00017,25.37389]
[1776415107064,33.16,75280.72,13.4,-0.35818,0.00017,25.37614]
[1776415107455,33.16,75280.72,13.4,-0.35818,0.00017,25.37614]
[1776415109113,33.15,75278.95,13.4,-0.35847,0.00017,25.38258]
[1776415109287,33.15,75278.95,13.4,-0.35847,0.00017,25.38258]
[1776415109290,33.15,75278.95,13.4,-0.35847,0.00017,25.38258]
[1776415112284,33.15,75277.38,13.4,-0.3587,0.00017,25.38484]
[1776415112599,33.15,75277.38,13.4,-0.3587,0.00017,25.38484]
[1776415113616,33.15,75277.38,13.4,-0.3587,0.00017,25.38474]
[1776415113801,33.15,75277.38,13.4,-0.3587,0.00017,25.38474]
[1776415114770,33.15,75277.2,13.4,-0.35872,0.00017,25.38531]
[1776415116663,33.15,75276.57,13.4,-0.35882,0.00017,25.38747]
[1776415116789,33.15,75276.57,13.4,-0.35882,0.00017,25.38747]
[1776415117232,33.14,75276.2,13.4,-0.35888,0.00017,25.38875]
[1776415117253,33.14,75276.2,13.4,-0.35888,0.00017,25.38875]
[1776415119170,33.14,75271.22,13.4,-0.3597,0.00017,25.40711]
[1776415119532,33.14,75271.22,13.4,-0.3597,0.00017,25.40711]
[1776415119729,33.14,75271.22,13.4,-0.3597,0.00017,25.40711]
[1776415119744,33.14,75270.78,13.4,-0.35976,0.00017,25.40863]
[1776415120473,33.14,75270.78,13.4,-0.35976,0.00017,25.40863]
[1776415121652,33.14,75267.95,13.4,-0.36024,0.00017,25.41915]
[1776415122529,33.14,75267.49,13.4,-0.36032,0.00017,25.42101]
[1776415124590,33.14,75263.97,13.4,-0.36091,0.00017,25.43416]
[1776415125909,33.14,75262.68,13.4,-0.36112,0.00017,25.43892]
[1776415127936,33.14,75260.58,13.4,-0.36147,0.00017,25.44664]
[1776415128288,33.14,75260.58,13.4,-0.36147,0.00017,25.44664]
[1776415128724,33.14,75253.63,13.4,-0.36263,0.00017,25.47203]
[1776415129009,33.14,75253.63,13.4,-0.36263,0.00017,25.47203]
[1776415131407,33.14,75249.2,13.4,-0.36337,0.00017,25.48807]
[1776415133487,33.14,75248.41,13.4,-0.3635,0.00017,25.49088]
[1776415134953,33.14,75247.75,13.4,-0.36361,0.00017,25.49321]
[1776415135465,33.14,75247.75,13.4,-0.36361,0.00017,25.49321]
[1776415136255,33.14,75247.1,13.4,-0.36371,0.00017,25.49553]
[1776415137584,33.14,75246.4,13.4,-0.36383,0.00017,25.49802]
[1776415141519,33.14,75246.99,13.4,-0.36372,0.00017,25.49577]
[1776415141729,33.14,75246.99,13.4,-0.36372,0.00017,25.49577]
[1776415143248,33.14,75242.41,13.4,-0.36449,0.00017,25.51218]
[1776415143491,33.14,75242.41,13.4,-0.36449,0.00017,25.51218]
[1776415144897,33.14,75241.08,13.4,-0.3647,0.00017,25.51687]
[1776415145311,33.14,75241.08,13.4,-0.3647,0.00017,25.51687]
[1776415145369,33.14,75241.08,13.4,-0.3647,0.00017,25.51687]
[1776415147135,33.14,75239.03,13.4,-0.36504,0.00017,25.52412]
[1776415149442,33.14,75234.18,13.4,-0.36585,0.00017,25.54129]
[1776415153141,33.13,75233.09,13.4,-0.36602,0.00017,25.54491]
[1776415153503,33.13,75233.09,13.4,-0.36602,0.00017,25.54491]
[1776415154569,33.13,75232.78,13.4,-0.36607,0.00017,25.54594]
[1776415156258,33.13,75228.75,13.4,-0.36674,0.00017,25.56006]
[1776415157798,33.13,75227.92,13.4,-0.36687,0.00017,25.56292]
[1776415158588,33.13,75228.98,13.4,-0.36669,0.00017,25.5591]
[1776415159994,33.13,75227.95,13.4,-0.36686,0.00017,25.56259]
[1776415160829,33.13,75227.95,13.4,-0.36686,0.00017,25.56259]
[1776415161099,33.13,75227.84,13.4,-0.36687,0.00017,25.5629]
[1776415161235,33.13,75227.84,13.4,-0.36687,0.00017,25.5629]
[1776415162798,33.13,75223.48,13.4,-0.3676,0.00017,25.57816]
[1776415163927,33.12,75219.01,13.4,-0.36834,0.00017,25.59362]
[1776415164857,33.12,75219.01,13.4,-0.36834,0.00017,25.59362]
[1776415167849,33.1,75220.0,13.4,-0.36809,0.00017,25.58824]
[1776415168370,33.1,75222.35,13.4,-0.36769,0.00017,25.57992]
[1776415170104,33.1,75222.53,13.4,-0.36766,0.00017,25.57912]
[1776415170255,33.1,75222.53,13.4,-0.36766,0.00017,25.57912]
[1776415170339,33.1,75222.53,13.4,-0.36766,0.00017,25.57912]
[1776415170710,33.1,75222.53,13.4,-0.36766,0.00017,25.57912]
[1776415170807,33.1,75232.69,13.4,-0.36595,0.00017,25.54316]
[1776415171938,33.09,75234.31,13.4,-0.36566,0.00017,25.53403]
[1776415172433,33.09,75234.31,13.4,-0.36566,0.00017,25.53403]
[1776415174874,33.09,75239.33,13.4,-0.36482,0.00017,25.51598]
[1776415174564,33.09,75247.52,13.4,-0.36345,0.00017,25.48641]
[1776415175370,33.09,75247.52,13.4,-0.36345,0.00017,25.48641]
[1776415176606,33.09,75248.21,13.4,-0.36333,0.00017,25.48389]
[1776415180344,33.09,75248.12,13.4,-0.36334,0.00017,25.48409]
[1776415180924,33.09,75250.29,13.4,-0.36298,0.00017,25.47618]
[1776415182245,33.09,75251.37,13.4,-0.3628,0.00017,25.47223]
[1776415182307,33.09,75251.37,13.4,-0.3628,0.00017,25.47223]
[1776415182438,33.09,75251.37,13.4,-0.3628,0.00017,25.47223]
[1776415182967,33.09,75253.37,13.4,-0.36246,0.00017,25.46492]
[1776415184223,33.09,75257.77,13.4,-0.36173,0.00017,25.4488]
[1776415185017,33.09,75258.34,13.4,-0.36163,0.00017,25.44671]
[1776415185083,33.09,75258.34,13.4,-0.36163,0.00017,25.44671]
[1776415190927,33.09,75258.46,13.4,-0.36161,0.00017,25.44624]
[1776415191114,33.09,75258.65,13.4,-0.36158,0.00017,25.44553]
[1776415191542,33.09,75258.65,13.4,-0.36158,0.00017,25.44553]
[1776415191686,33.09,75264.85,13.4,-0.36055,0.00017,25.42266]
[1776415192600,33.09,75264.85,13.4,-0.36055,0.00017,25.42266]
[1776415197727,33.09,75272.58,13.4,-0.35926,0.00017,25.39384]
[1776415198332,33.09,75272.58,13.4,-0.35926,0.00017,25.39384]
[1776415199197,33.09,75276.75,13.4,-0.35856,0.00017,25.37823]
[1776415199205,33.09,75276.75,13.4,-0.35856,0.00017,25.37823]
[1776415202906,33.09,75280.78,13.4,-0.35789,0.00017,25.36312]
[1776415202933,33.09,75280.78,13.4,-0.35789,0.00017,25.36312]
[1776415212308,33.09,75287.84,13.4,-0.35674,0.00017,25.33683]
[1776415212375,33.09,75287.84,13.4,-0.35674,0.00017,25.33683]
[1776415212405,33.09,75287.84,13.4,-0.35674,0.00017,25.33683]
[1776415212423,33.09,75287.84,13.4,-0.35674,0.00017,25.33683]
[1776415213266,33.09,75290.06,13.4,-0.35637,0.00017,25.32843]
[1776415216714,33.1,75292.48,13.4,-0.35598,0.00017,25.31939]
[1776415218533,33.1,75292.92,13.4,-0.35591,0.00017,25.31774]
[1776415219268,33.1,75293.47,13.4,-0.35582,0.00017,25.31559]
[1776415224917,33.09,75288.98,13.4,-0.35655,0.00017,25.33248]
[1776415224972,33.09,75288.98,13.4,-0.35655,0.00017,25.33248]
[1776415230959,33.09,75282.03,13.4,-0.35769,0.00017,25.35852]
[1776415235589,33.09,75281.92,13.4,-0.35769,0.00017,25.35549]
[1776415235590,33.09,75281.92,13.4,-0.35769,0.00017,25.35549]
[1776415242037,33.08,75283.39,13.4,-0.35742,0.00017,25.34936]
[1776415247072,33.08,75284.15,13.4,-0.35729,0.00017,25.34619]
[1776415254121,33.08,75284.11,13.4,-0.35728,0.00017,25.34592]
[1776415259156,33.07,75284.87,13.4,-0.35714,0.00017,25.34273]
[1776415265199,33.07,75278.52,13.4,-0.35818,0.00017,25.36638]
[1776415267288,33.07,75276.4,13.4,-0.35852,0.00017,25.37423]
[1776415268164,33.07,75275.71,13.4,-0.35864,0.00017,25.37674]
[1776415273256,33.07,75278.85,13.4,-0.35812,0.00017,25.36501]
[1776415277868,33.07,75276.55,13.4,-0.3585,0.00017,25.37377]
[1776415283498,33.07,75277.06,13.4,-0.35843,0.00017,25.37205]
[1776415287155,33.07,75279.01,13.4,-0.35811,0.00017,25.36484]
[1776415287986,33.07,75279.01,13.4,-0.35811,0.00017,25.36484]
[1776415288638,33.07,75280.25,13.4,-0.3579,0.00017,25.3602]
[1776415290375,33.07,75291.91,13.4,-0.35597,0.00017,25.31606]
[1776415291470,33.07,75291.91,13.4,-0.35597,0.00017,25.31606]
[1776415291773,33.07,75291.91,13.4,-0.35597,0.00017,25.31606]
[1776415293395,33.07,75303.77,13.4,-0.35399,0.00017,25.26708]
[1776415296089,33.07,75304.5,13.4,-0.35387,0.00017,25.26422]
[1776415298631,33.07,75313.47,13.4,-0.35239,0.00017,25.22923]
[1776415299888,33.07,75315.12,13.4,-0.35212,0.00017,25.22277]
[1776415300465,33.07,75315.19,13.4,-0.35211,0.00017,25.22251]
[1776415300783,33.07,75315.19,13.4,-0.35211,0.00017,25.22251]
[1776415300807,33.07,75315.19,13.4,-0.35211,0.00017,25.22251]
[1776415300883,33.07,75315.19,13.4,-0.35211,0.00017,25.22251]
[1776415306488,33.08,75316.52,13.4,-0.35189,0.00017,25.21746]
[1776415311522,33.08,75317.37,13.4,-0.35176,0.00017,25.21422]
[1776415312524,33.08,75317.37,13.4,-0.35176,0.00017,25.21422]
[1776415313830,33.08,75319.64,13.4,-0.35138,0.00017,25.2053]
[1776415316201,33.08,75323.61,13.4,-0.35073,0.00016,25.18971]
[1776415319818,33.08,75327.0,13.4,-0.35018,0.00016,25.1764]
[1776415320662,33.08,75326.93,13.4,-0.35019,0.00016,25.17672]
[1776415321218,33.08,75326.95,13.4,-0.35019,0.00016,25.17669]
[1776415322634,33.08,75326.98,13.4,-0.35019,0.00016,25.17662]
[1776415325952,33.08,75331.66,13.4,-0.34942,0.00016,25.15813]
[1776415326000,33.08,75331.3,13.4,-0.34948,0.00016,25.15962]
[1776415326445,33.08,75331.3,13.4,-0.34948,0.00016,25.15962]
[1776415326871,33.08,75348.07,13.4,-0.34672,0.00016,25.09197]
[1776415327349,33.08,75348.07,13.4,-0.34672,0.00016,25.09197]
[1776415332670,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333238,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333401,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333617,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333671,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333790,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333844,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333917,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415333968,33.08,75350.98,13.4,-0.34624,0.00016,25.0799]
[1776415334046,33.08,75370.29,13.4,-0.34307,0.00016,25.00033]
[1776415334236,33.08,75370.29,13.4,-0.34307,0.00016,25.00033]
[1776415334294,33.08,75370.29,13.4,-0.34307,0.00016,25.00033]
[1776415334409,33.08,75370.29,13.4,-0.34307,0.00016,25.00033]
[1776415335212,33.08,75374.61,13.4,-0.34237,0.00016,24.98234]
[1776415335346,33.08,75374.61,13.4,-0.34237,0.00016,24.98234]
[1776415335479,33.08,75374.61,13.4,-0.34237,0.00016,24.98234]
[1776415336577,33.08,75379.31,13.4,-0.3416,0.00016,24.9627]
[1776415336799,33.08,75379.31,13.4,-0.3416,0.00016,24.9627]
[1776415341621,33.08,75376.52,13.4,-0.34207,0.00016,24.97465]
[1776415342470,33.08,75376.51,13.4,-0.34207,0.00016,24.97474]
[1776415343302,33.08,75373.15,13.4,-0.34262,0.00016,24.98882]
[1776415345778,33.08,75364.29,13.4,-0.34407,0.00016,25.02566]
[1776415345865,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415346542,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415346637,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415346727,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415346799,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415346841,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415346991,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415347141,33.08,75372.74,13.4,-0.34269,0.00016,24.99059]
[1776415347055,33.08,75397.44,13.4,-0.33867,0.00016,24.88638]
[1776415347510,33.08,75397.44,13.4,-0.33867,0.00016,24.88638]
[1776415347776,33.08,75405.44,13.4,-0.33737,0.00016,24.8522]
[1776415348708,33.08,75405.44,13.4,-0.33737,0.00016,24.8522]
[1776415348852,33.08,75405.44,13.4,-0.33737,0.00016,24.8522]
[1776415349078,33.08,75405.44,13.4,-0.33737,0.00016,24.8522]
[1776415349082,33.09,75402.29,13.4,-0.33789,0.00016,24.86588]
[1776415349537,33.09,75402.29,13.4,-0.33789,0.00016,24.86588]
[1776415350007,33.09,75402.29,13.4,-0.33789,0.00016,24.86588]
[1776415350417,33.09,75399.07,13.4,-0.33841,0.00016,24.87979]
[1776415351009,33.09,75399.07,13.4,-0.33841,0.00016,24.87979]
[1776415351668,33.09,75396.41,13.4,-0.33883,0.00016,24.88787]
[1776415356769,33.09,75401.24,13.4,-0.33806,0.00016,24.86759]
[1776415356856,33.09,75401.24,13.4,-0.33806,0.00016,24.86759]
[1776415356916,33.09,75401.24,13.4,-0.33806,0.00016,24.86759]
[1776415357153,33.09,75401.78,13.4,-0.33798,0.00016,24.86536]
[1776415360099,33.09,75403.02,13.4,-0.33778,0.00016,24.86009]
[1776415360133,33.09,75409.94,13.4,-0.33666,0.00016,24.83038]
[1776415360176,33.09,75409.94,13.4,-0.33666,0.00016,24.83038]
[1776415360177,33.09,75409.94,13.4,-0.33666,0.00016,24.83038]
[1776415360187,33.09,75409.94,13.4,-0.33666,0.00016,24.83038]
[1776415360418,33.09,75409.94,13.4,-0.33666,0.00016,24.83038]
[1776415361037,33.09,75409.94,13.4,-0.33666,0.00016,24.83038]
[1776415362920,33.09,75417.6,13.4,-0.33542,0.00016,24.79716]
[1776415363396,33.09,75417.5,13.4,-0.33543,0.00016,24.79748]
[1776415363515,33.09,75417.5,13.4,-0.33543,0.00016,24.79748]
[1776415363973,33.09,75417.5,13.4,-0.33543,0.00016,24.79748]
[1776415365218,33.09,75409.63,13.4,-0.3367,0.00016,24.83149]
[1776415367632,33.09,75409.9,13.4,-0.33666,0.00016,24.83028]
[1776415368801,33.09,75408.85,13.4,-0.33683,0.00016,24.8348]
[1776415371501,33.09,75406.22,13.4,-0.33726,0.00016,24.84635]
[1776415371692,33.09,75406.22,13.4,-0.33726,0.00016,24.84635]
[1776415371944,33.09,75395.83,13.4,-0.33895,0.00016,24.89097]
[1776415374555,33.09,75392.67,13.4,-0.33947,0.00016,24.90464]
[1776415375270,33.1,75393.03,13.4,-0.33942,0.00016,24.90322]
[1776415375311,33.1,75393.03,13.4,-0.33942,0.00016,24.90322]
[1776415375321,33.1,75393.03,13.4,-0.33942,0.00016,24.90322]
[1776415375537,33.1,75393.03,13.4,-0.33942,0.00016,24.90322]
[1776415375971,33.1,75393.64,13.4,-0.33932,0.00016,24.90074]
[1776415377664,33.1,75391.73,13.4,-0.33964,0.00016,24.90893]
[1776415377986,33.1,75391.23,13.4,-0.33972,0.00016,24.91113]
[1776415382013,33.1,75382.38,13.4,-0.34117,0.00016,24.94888]
[1776415387059,33.1,75380.99,13.4,-0.34141,0.00016,24.95504]
[1776415390410,33.1,75381.31,13.4,-0.34137,0.00016,24.95386]
[1776415391503,33.11,75381.58,13.4,-0.34132,0.00016,24.95279]
[1776415397130,33.11,75390.07,13.4,-0.33996,0.00016,24.91738]
[1776415402165,33.11,75388.44,13.4,-0.34024,0.00016,24.92466]
[1776415403793,33.11,75388.44,13.4,-0.34024,0.00016,24.92466]
[1776415406380,33.11,75388.06,13.4,-0.3403,0.00016,24.92648]
[1776415412236,33.12,75381.22,13.4,-0.34142,0.00016,24.95228]
[1776415418279,33.12,75382.98,13.4,-0.34114,0.00016,24.94515]
[1776415423314,33.12,75381.27,13.4,-0.34142,0.00016,24.95255]
[1776415428349,33.12,75382.36,13.4,-0.34125,0.00016,24.94817]
[1776415433385,33.12,75380.81,13.4,-0.34152,0.00016,24.95493]
[1776415438420,33.13,75377.79,13.4,-0.34201,0.00016,24.96774]
[1776415439706,33.13,75377.79,13.4,-0.34201,0.00016,24.96774]
[1776415441441,33.13,75368.42,13.4,-0.34355,0.00016,25.00681]
[1776415444462,33.13,75359.04,13.4,-0.34508,0.00016,25.04544]
[1776415449517,33.13,75358.34,13.4,-0.34519,0.00016,25.04818]
[1776415454552,33.12,75364.84,13.4,-0.34412,0.00016,25.02132]
[1776415459587,33.12,75369.21,13.4,-0.34341,0.00016,25.00329]
[1776415465453,33.13,75367.74,13.4,-0.34365,0.00016,25.00945]
[1776415466406,33.13,75367.61,13.4,-0.34367,0.00016,25.01002]
[1776415471672,33.13,75365.31,13.4,-0.34404,0.00016,25.01626]
[1776415476707,33.13,75363.03,13.4,-0.34441,0.00016,25.02569]
[1776415481742,33.13,75360.02,13.4,-0.3449,0.00016,25.03809]
[1776415487784,33.13,75362.0,13.4,-0.34458,0.00016,25.03]
[1776415492819,33.13,75361.24,13.4,-0.34471,0.00016,25.03322]
[1776415497854,33.13,75358.63,13.4,-0.34514,0.00016,25.04399]
[1776415502890,33.13,75361.46,13.4,-0.34468,0.00016,25.0324]
[1776415507925,33.13,75358.27,13.4,-0.3452,0.00016,25.04552]
[1776415512960,33.13,75358.94,13.4,-0.34509,0.00016,25.04277]
[1776415517995,33.13,75359.06,13.4,-0.34507,0.00016,25.04229]
[1776415523035,33.13,75359.83,13.4,-0.34494,0.00016,25.03914]
[1776415523915,33.13,75359.83,13.4,-0.34494,0.00016,25.03914]
[1776415529077,33.13,75348.86,13.4,-0.34674,0.00016,25.08379]
[1776415534111,33.13,75345.13,13.4,-0.34733,0.00016,25.0954]
[1776415539147,33.13,75345.27,13.4,-0.3473,0.00016,25.09467]
[1776415544182,33.12,75344.53,13.4,-0.34741,0.00016,25.0975]
[1776415545250,33.12,75344.53,13.4,-0.34741,0.00016,25.0975]
[1776415546993,33.12,75343.67,13.4,-0.34755,0.00016,25.10091]
[1776415547064,33.12,75343.67,13.4,-0.34755,0.00016,25.10091]
[1776415547198,33.12,75343.67,13.4,-0.34755,0.00016,25.10091]
[1776415547281,33.12,75343.67,13.4,-0.34755,0.00016,25.10091]
[1776415547249,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415547456,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415547559,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415547846,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415547998,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415548053,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415548080,33.12,75382.55,13.4,-0.34119,0.00016,24.94067]
[1776415548209,33.12,75391.05,13.4,-0.33981,0.00016,24.90487]
[1776415549803,33.12,75392.73,13.4,-0.33954,0.00016,24.89786]
[1776415549988,33.12,75392.73,13.4,-0.33954,0.00016,24.89786]
[1776415550868,33.13,75392.37,13.4,-0.3396,0.00016,24.89951]
[1776415551097,33.13,75392.37,13.4,-0.3396,0.00016,24.89951]
[1776415551609,33.13,75393.0,13.4,-0.33951,0.00016,24.89695]
[1776415552004,33.13,75393.0,13.4,-0.33951,0.00016,24.89695]
[1776415552531,33.13,75393.04,13.4,-0.3395,0.00016,24.89689]
[1776415553317,33.13,75393.04,13.4,-0.3395,0.00016,24.89689]
[1776415554948,33.13,75391.16,13.4,-0.33982,0.00016,24.90508]
[1776415555075,33.13,75391.16,13.4,-0.33982,0.00016,24.90508]
[1776415555086,33.13,75391.16,13.4,-0.33982,0.00016,24.90508]
[1776415555110,33.13,75391.16,13.4,-0.33982,0.00016,24.90508]
[1776415555259,33.13,75386.72,13.4,-0.34054,0.00016,24.92394]
[1776415555436,33.13,75386.72,13.4,-0.34054,0.00016,24.92394]
[1776415555521,33.13,75386.72,13.4,-0.34054,0.00016,24.92394]
[1776415555745,33.13,75386.72,13.4,-0.34054,0.00016,24.92394]
[1776415555801,33.13,75386.72,13.4,-0.34054,0.00016,24.92394]
[1776415556266,33.13,75366.07,13.4,-0.34391,0.00016,25.01012]
[1776415556898,33.13,75366.07,13.4,-0.34391,0.00016,25.01012]
[1776415558040,33.13,75363.69,13.4,-0.3443,0.00016,25.01995]
[1776415559543,33.13,75363.81,13.4,-0.34428,0.00016,25.01945]
[1776415559554,33.13,75363.81,13.4,-0.34428,0.00016,25.01945]
[1776415560295,33.13,75364.54,13.4,-0.34416,0.00016,25.01644]
[1776415564934,33.13,75364.78,13.4,-0.34412,0.00016,25.01537]
[1776415565330,33.13,75363.6,13.4,-0.34431,0.00016,25.02022]
[1776415565726,33.13,75363.6,13.4,-0.34431,0.00016,25.02022]
[1776415565950,33.13,75363.6,13.4,-0.34431,0.00016,25.02022]
[1776415566337,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415566569,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415566612,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415566999,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415567022,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415567295,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415567316,33.13,75351.47,13.4,-0.3463,0.00016,25.0699]
[1776415567353,33.13,75338.77,13.4,-0.34838,0.00016,25.12125]
[1776415569112,33.13,75338.77,13.4,-0.34838,0.00016,25.12125]
[1776415569134,33.13,75338.77,13.4,-0.34838,0.00016,25.12125]
[1776415569229,33.13,75335.47,13.4,-0.34893,0.00016,25.13467]
[1776415571002,33.13,75335.92,13.4,-0.34886,0.00016,25.13287]
[1776415574393,33.13,75343.02,13.4,-0.34767,0.00016,25.10393]
[1776415576103,33.13,75343.02,13.4,-0.34767,0.00016,25.10393]
[1776415576719,33.13,75346.03,13.4,-0.34717,0.00016,25.09163]
[1776415581096,33.12,75347.43,13.4,-0.34694,0.00016,25.08582]
[1776415581129,33.12,75344.75,13.4,-0.34738,0.00016,25.09657]
[1776415583457,33.12,75337.38,13.4,-0.34859,0.00016,25.12632]
[1776415584448,33.12,75337.38,13.4,-0.34859,0.00016,25.12632]
[1776415584462,33.12,75337.38,13.4,-0.34859,0.00016,25.12632]
[1776415584538,33.12,75337.36,13.4,-0.34859,0.00016,25.12643]
[1776415587858,33.12,75336.18,13.4,-0.34878,0.00016,25.13108]
[1776415587948,33.12,75334.71,13.4,-0.34902,0.00016,25.1368]
[1776415589672,33.12,75329.02,13.4,-0.34996,0.00016,25.15949]
[1776415589790,33.12,75329.02,13.4,-0.34996,0.00016,25.15949]
[1776415589891,33.12,75326.08,13.4,-0.35044,0.00016,25.1711]
[1776415595747,33.12,75323.37,13.4,-0.35085,0.00016,25.17789]
[1776415595848,33.11,75323.05,13.4,-0.35089,0.00016,25.17903]
[1776415601507,33.12,75321.89,13.4,-0.35109,0.00016,25.18373]
[1776415601570,33.12,75321.89,13.4,-0.35109,0.00016,25.18373]
[1776415602149,33.12,75321.89,13.4,-0.35109,0.00016,25.18373]
[1776415604307,33.12,75315.5,13.4,-0.35215,0.00017,25.20895]
[1776415604393,33.12,75313.34,13.4,-0.3525,0.00017,25.21742]
[1776415605210,33.12,75313.34,13.4,-0.3525,0.00017,25.21742]
[1776415605248,33.12,75306.27,13.4,-0.35367,0.00017,25.24496]
[1776415610652,33.12,75303.6,13.4,-0.35411,0.00017,25.25521]
[1776415611428,33.12,75303.6,13.4,-0.35411,0.00017,25.25521]
[1776415616700,33.11,75297.33,13.4,-0.35514,0.00017,25.27919]
[1776415620660,33.11,75300.65,13.4,-0.35459,0.00017,25.26629]
[1776415620937,33.11,75300.65,13.4,-0.35459,0.00017,25.26629]
[1776415620987,33.11,75300.65,13.4,-0.35459,0.00017,25.26629]
[1776415621080,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621107,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621134,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621190,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621260,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621313,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621351,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621359,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621371,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621381,33.11,75300.65,15.3,-0.35459,0.00017,25.26629]
[1776415621387,33.11,75343.34,15.3,-0.34755,0.00016,25.0977]
[1776415621710,33.11,75343.34,15.3,-0.34755,0.00016,25.0977]
[1776415621748,33.11,75343.34,15.3,-0.34755,0.00016,25.0977]
[1776415621782,33.11,75343.34,15.3,-0.34755,0.00016,25.0977]
[1776415622023,33.11,75384.48,15.3,-0.34081,0.00016,24.92782]
[1776415622473,33.11,75384.48,15.3,-0.34081,0.00016,24.92782]
[1776415622513,33.11,75384.48,15.3,-0.34081,0.00016,24.92782]
[1776415622754,33.11,75383.7,15.3,-0.34094,0.00016,24.931]
[1776415624299,33.11,75383.7,15.3,-0.34094,0.00016,24.931]
[1776415628277,33.11,75384.77,15.3,-0.34074,0.00016,24.9259]
[1776415632228,33.1,75385.5,15.3,-0.3406,0.00016,24.92218]
[1776415632874,33.1,75385.11,15.3,-0.34066,0.00016,24.92367]
[1776415638867,33.09,75387.97,15.3,-0.34015,0.00016,24.91049]
[1776415641810,33.09,75388.0,15.3,-0.34014,0.00016,24.91006]
[1776415641830,33.09,75388.0,15.3,-0.34014,0.00016,24.91006]
[1776415641858,33.09,75388.0,15.3,-0.34014,0.00016,24.91006]
[1776415641895,33.09,75388.0,15.3,-0.34014,0.00016,24.91006]
[1776415642068,33.09,75388.0,15.3,-0.34014,0.00016,24.91006]
[1776415642169,33.09,75390.43,15.3,-0.33973,0.00016,24.89961]
[1776415642811,33.09,75390.43,15.3,-0.33973,0.00016,24.89961]
[1776415642895,33.08,75400.98,15.3,-0.33801,0.00016,24.85427]
[1776415644158,33.08,75400.98,15.3,-0.33801,0.00016,24.85427]
[1776415649112,33.07,75402.61,15.3,-0.33769,0.00016,24.84582]
[1776415651125,33.07,75407.27,15.3,-0.33691,0.00016,24.82519]
[1776415651166,33.07,75407.27,15.3,-0.33691,0.00016,24.82519]
[1776415651193,33.07,75407.27,15.3,-0.33691,0.00016,24.82519]
[1776415651291,33.07,75407.27,15.3,-0.33691,0.00016,24.82519]
[1776415651346,33.07,75407.27,15.3,-0.33691,0.00016,24.82519]
[1776415651601,33.06,75406.33,15.3,-0.33704,0.00016,24.8256]
[1776415651670,33.06,75406.33,15.3,-0.33704,0.00016,24.8256]
[1776415651772,33.06,75406.33,15.3,-0.33704,0.00016,24.8256]
[1776415652155,33.06,75406.33,15.3,-0.33704,0.00016,24.8256]
[1776415652412,33.06,75406.33,15.3,-0.33704,0.00016,24.8256]
[1776415652256,33.06,75437.44,15.3,-0.33199,0.00016,24.6891]
[1776415652789,33.06,75437.44,15.3,-0.33199,0.00016,24.6891]
[1776415652801,33.06,75437.44,15.3,-0.33199,0.00016,24.6891]
[1776415652845,33.06,75437.44,15.3,-0.33199,0.00016,24.6891]
[1776415652864,33.06,75437.44,15.3,-0.33199,0.00016,24.6891]
[1776415653079,33.06,75437.44,15.3,-0.33199,0.00016,24.6891]
[1776415653097,33.06,75438.4,15.3,-0.33183,0.00016,24.68466]
[1776415653760,33.06,75438.4,15.3,-0.33183,0.00016,24.68466]
[1776415655759,33.06,75438.13,15.3,-0.33186,0.00016,24.68551]
[1776415655807,33.06,75438.13,15.3,-0.33186,0.00016,24.68551]
[1776415658099,33.05,75428.44,15.3,-0.33341,0.00016,24.72788]
[1776415658534,33.05,75428.44,15.3,-0.33341,0.00016,24.72788]
[1776415658713,33.05,75428.44,15.3,-0.33341,0.00016,24.72788]
[1776415658821,33.05,75428.44,15.3,-0.33341,0.00016,24.72788]
[1776415658909,33.05,75428.44,15.3,-0.33341,0.00016,24.72788]
[1776415658978,33.05,75428.44,15.3,-0.33341,0.00016,24.72788]
[1776415659285,33.05,75458.73,15.3,-0.32852,0.00016,24.5923]
[1776415659821,33.05,75458.73,15.3,-0.32852,0.00016,24.5923]
[1776415660408,33.05,75458.73,15.3,-0.32852,0.00016,24.5923]
[1776415660035,33.05,75474.05,15.3,-0.32606,0.00016,24.52234]
[1776415660783,33.05,75474.05,15.3,-0.32606,0.00016,24.52234]
[1776415660856,33.05,75474.05,15.3,-0.32606,0.00016,24.52234]
[1776415661414,33.05,75474.05,15.3,-0.32606,0.00016,24.52234]
[1776415661431,33.05,75474.05,15.3,-0.32606,0.00016,24.52234]
[1776415661440,33.05,75474.05,15.3,-0.32606,0.00016,24.52234]
[1776415661600,33.05,75474.29,15.3,-0.32602,0.00016,24.5212]
[1776415661618,33.05,75474.29,15.3,-0.32602,0.00016,24.5212]
[1776415661625,33.05,75474.29,15.3,-0.32602,0.00016,24.5212]
[1776415661767,33.05,75474.29,15.3,-0.32602,0.00016,24.5212]
[1776415662893,33.05,75477.04,15.3,-0.32558,0.00016,24.50852]
[1776415663999,33.05,75479.01,15.3,-0.32526,0.00016,24.49942]
[1776415664326,33.05,75479.01,15.3,-0.32526,0.00016,24.49942]
[1776415664371,33.05,75479.3,15.3,-0.32521,0.00016,24.49807]
[1776415668266,33.05,75474.61,15.3,-0.32595,0.00016,24.51914]
[1776415668598,33.05,75475.07,15.3,-0.32587,0.00016,24.51685]
[1776415670797,33.04,75481.01,15.3,-0.32491,0.00016,24.48916]
[1776415673144,33.04,75485.23,15.3,-0.32422,0.00016,24.46935]
[1776415673154,33.04,75485.23,15.3,-0.32422,0.00016,24.46935]
[1776415673719,33.04,75488.78,15.3,-0.32365,0.00016,24.45274]
[1776415673722,33.04,75488.78,15.3,-0.32365,0.00016,24.45274]
[1776415675311,33.04,75492.21,15.3,-0.3231,0.00016,24.43666]
[1776415680872,33.03,75492.23,15.3,-0.32303,0.00016,24.4346]
[1776415680982,33.03,75492.23,15.3,-0.32303,0.00016,24.4346]
[1776415681443,33.03,75492.23,15.3,-0.32303,0.00016,24.4346]
[1776415684207,33.03,75483.37,15.3,-0.32444,0.00016,24.47549]
[1776415686128,33.02,75483.7,15.3,-0.32438,0.00016,24.47385]
[1776415686661,33.02,75483.84,15.3,-0.32436,0.00016,24.47311]
[1776415687246,33.02,75483.84,15.3,-0.32436,0.00016,24.47311]
[1776415688805,33.02,75485.32,15.3,-0.32412,0.00016,24.46605]
[1776415690744,33.02,75490.68,15.3,-0.32325,0.00016,24.44095]
[1776415691069,33.02,75490.68,15.3,-0.32325,0.00016,24.44095]
[1776415691080,33.02,75490.68,15.3,-0.32325,0.00016,24.44095]
[1776415691681,33.02,75492.75,15.3,-0.3229,0.00016,24.43065]
[1776415692518,33.01,75495.36,15.3,-0.32247,0.00016,24.41791]
[1776415694625,33.0,75496.7,15.3,-0.32222,0.00016,24.41041]
[1776415695694,33.0,75503.03,15.3,-0.3212,0.00016,24.38056]
[1776415695937,33.0,75503.03,15.3,-0.3212,0.00016,24.38056]
[1776415695964,33.0,75503.03,15.3,-0.3212,0.00016,24.38056]
[1776415696049,33.0,75503.03,15.3,-0.3212,0.00016,24.38056]
[1776415696235,33.0,75503.03,15.3,-0.3212,0.00016,24.38056]
[1776415696284,33.0,75503.03,15.3,-0.3212,0.00016,24.38056]
[1776415696291,33.0,75520.06,15.3,-0.31849,0.00016,24.29957]
[1776415697185,33.0,75520.06,15.3,-0.31849,0.00016,24.29957]
[1776415697227,33.0,75520.06,15.3,-0.31849,0.00016,24.29957]
[1776415697240,33.0,75520.06,15.3,-0.31849,0.00016,24.29957]
[1776415697431,33.0,75520.06,15.3,-0.31849,0.00016,24.29957]
[1776415697443,33.0,75520.06,15.3,-0.31849,0.00016,24.29957]
[1776415697466,33.0,75535.76,15.3,-0.31599,0.00016,24.22378]
[1776415698855,33.0,75540.83,15.3,-0.31519,0.00016,24.19901]
[1776415699219,33.0,75540.83,15.3,-0.31519,0.00016,24.19901]
[1776415700010,33.0,75544.68,15.3,-0.31457,0.00016,24.1801]
[1776415701891,33.0,75535.71,15.3,-0.31598,0.00016,24.22337]
[1776415702876,33.0,75533.48,15.3,-0.31633,0.00016,24.23398]
[1776415704546,32.97,75532.02,15.3,-0.31644,0.00016,24.23712]
[1776415705017,32.97,75532.02,15.3,-0.31644,0.00016,24.23712]
[1776415707437,32.97,75527.85,15.3,-0.31709,0.00016,24.25683]
[1776415712407,32.96,75538.19,15.3,-0.31539,0.00016,24.202]
[1776415717442,32.96,75541.94,15.3,-0.31477,0.00016,24.18285]
[1776415719071,32.95,75548.31,15.3,-0.31376,0.00016,24.15153]
[1776415720615,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415720906,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415721038,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415721226,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415721271,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415721336,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415721466,32.95,75548.97,15.3,-0.31364,0.00016,24.14802]
[1776415721547,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415721596,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415721671,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415721816,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415721866,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415722092,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415722124,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415722182,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415722484,32.95,75591.34,15.3,-0.30698,0.00016,23.93674]
[1776415722506,32.95,75604.8,15.3,-0.30488,0.00016,23.86835]
[1776415722776,32.95,75604.8,15.3,-0.30488,0.00016,23.86835]
[1776415723382,32.95,75604.8,15.3,-0.30488,0.00016,23.86835]
[1776415723486,32.95,75610.62,15.3,-0.30397,0.00016,23.83867]
[1776415723991,32.95,75610.62,15.3,-0.30397,0.00016,23.83867]
[1776415724684,32.95,75612.47,15.3,-0.30368,0.00016,23.82914]
[1776415725638,32.95,75612.08,15.3,-0.30374,0.00016,23.83101]
[1776415726173,32.95,75612.08,15.3,-0.30374,0.00016,23.83101]
[1776415726209,32.95,75612.08,15.3,-0.30374,0.00016,23.83101]
[1776415726507,32.95,75626.75,15.3,-0.30146,0.00016,23.7551]
[1776415728331,32.95,75628.81,15.3,-0.30113,0.00016,23.74429]
[1776415729251,32.95,75631.12,15.3,-0.30077,0.00015,23.73217]
[1776415729528,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415729627,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730044,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730154,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730163,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730231,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730497,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730640,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730646,32.95,75653.85,15.3,-0.29726,0.00015,23.6129]
[1776415730535,32.93,75674.09,15.3,-0.29405,0.00015,23.50169]
[1776415731230,32.93,75674.09,15.3,-0.29405,0.00015,23.50169]
[1776415731548,32.93,75674.09,15.3,-0.29405,0.00015,23.50169]
[1776415731542,32.93,75685.25,15.3,-0.29234,0.00015,23.44171]
[1776415732172,32.93,75685.25,15.3,-0.29234,0.00015,23.44171]
[1776415732549,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415732698,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415732847,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415732853,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415732927,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415733102,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415733152,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415733198,32.93,75690.54,15.3,-0.2915,0.00015,23.41201]
[1776415733570,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415733711,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415733738,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415733846,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415733917,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415733935,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415734143,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415734210,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415734493,32.92,75690.54,15.3,-0.29148,0.00015,23.41129]
[1776415734552,32.92,75665.0,15.3,-0.29539,0.00015,23.54826]
[1776415734657,32.92,75665.0,15.3,-0.29539,0.00015,23.54826]
[1776415734698,32.92,75665.0,15.3,-0.29539,0.00015,23.54826]
[1776415734768,32.92,75665.0,15.3,-0.29539,0.00015,23.54826]
[1776415735360,32.92,75665.0,15.3,-0.29539,0.00015,23.54826]
[1776415735462,32.92,75645.18,15.3,-0.29844,0.00015,23.6529]
[1776415735930,32.92,75645.18,15.3,-0.29844,0.00015,23.6529]
[1776415736401,32.92,75645.18,15.3,-0.29844,0.00015,23.6529]
[1776415736635,32.92,75644.77,15.3,-0.29849,0.00015,23.65486]
[1776415737856,32.92,75641.6,15.3,-0.29899,0.00015,23.67152]
[1776415739799,32.92,75641.23,15.3,-0.29904,0.00015,23.67347]
[1776415739804,32.92,75641.23,15.3,-0.29904,0.00015,23.67347]
[1776415740217,32.92,75641.23,15.3,-0.29904,0.00015,23.67347]
[1776415740468,32.92,75641.23,15.3,-0.29904,0.00015,23.67347]
[1776415740869,32.92,75642.86,15.3,-0.29879,0.00015,23.66493]
[1776415742932,32.92,75637.63,15.3,-0.2996,0.00015,23.69234]
[1776415743740,32.92,75634.87,15.3,-0.30003,0.00015,23.70673]
[1776415746731,32.92,75642.79,15.3,-0.2988,0.00015,23.66524]
[1776415747377,32.92,75642.79,15.3,-0.2988,0.00015,23.66524]
[1776415749703,32.92,75641.4,15.3,-0.29902,0.00015,23.67253]
[1776415750689,32.92,75633.31,15.3,-0.30027,0.00015,23.71487]
[1776415753015,32.92,75631.57,15.3,-0.30053,0.00016,23.72385]
[1776415753054,32.92,75631.57,15.3,-0.30053,0.00016,23.72385]
[1776415753087,32.92,75631.57,15.3,-0.30053,0.00016,23.72385]
[1776415753987,32.92,75630.87,15.3,-0.30064,0.00016,23.72744]
[1776415754718,32.92,75616.37,15.3,-0.30289,0.00016,23.80266]
[1776415755771,32.92,75616.37,15.3,-0.30289,0.00016,23.80266]
[1776415757751,32.92,75612.64,15.3,-0.30348,0.00016,23.82188]
[1776415758172,32.92,75612.64,15.3,-0.30348,0.00016,23.82188]
[1776415758189,32.92,75612.64,15.3,-0.30348,0.00016,23.82188]
[1776415758223,32.92,75612.64,15.3,-0.30348,0.00016,23.82188]
[1776415758240,32.92,75612.64,15.3,-0.30348,0.00016,23.82188]
[1776415758324,32.92,75612.64,15.3,-0.30348,0.00016,23.82188]
[1776415758357,32.92,75611.81,15.3,-0.3036,0.00016,23.82607]
[1776415758929,32.92,75611.81,15.3,-0.3036,0.00016,23.82607]
[1776415759435,32.92,75611.81,15.3,-0.3036,0.00016,23.82607]
[1776415760013,32.92,75606.02,15.3,-0.30451,0.00016,23.85595]
[1776415760990,32.92,75608.89,15.3,-0.30407,0.00016,23.84135]
[1776415763034,32.92,75610.56,15.3,-0.30381,0.00016,23.8329]
[1776415767642,32.92,75599.65,15.3,-0.30553,0.00016,23.88939]
[1776415767809,32.92,75587.87,15.3,-0.30738,0.00016,23.94932]
[1776415770451,32.92,75586.08,15.3,-0.30766,0.00016,23.95847]
[1776415771883,32.92,75575.78,15.3,-0.30928,0.00016,24.01038]
[1776415773301,32.92,75574.17,15.3,-0.30951,0.00016,24.01501]
[1776415773615,32.92,75576.28,15.3,-0.30918,0.00016,24.00443]
[1776415778887,32.92,75577.48,15.3,-0.30899,0.00016,23.99841]
[1776415779925,32.92,75577.48,15.3,-0.30899,0.00016,23.99841]
[1776415780221,32.92,75577.48,15.3,-0.30899,0.00016,23.99841]
[1776415780683,32.92,75575.67,15.3,-0.30928,0.00016,24.00751]
[1776415782308,32.92,75570.78,15.3,-0.31005,0.00016,24.03198]
[1776415782651,32.92,75571.58,15.3,-0.30992,0.00016,24.02795]
[1776415787951,32.92,75566.15,15.3,-0.31077,0.00016,24.0548]
[1776415788931,32.92,75566.15,15.3,-0.31077,0.00016,24.0548]
[1776415793993,32.92,75566.3,15.3,-0.31073,0.00016,24.0537]
[1776415799124,32.92,75560.04,15.3,-0.31171,0.00016,24.08457]
[1776415800989,32.92,75560.58,15.3,-0.31162,0.00016,24.08174]
[1776415801491,32.92,75560.58,15.3,-0.31162,0.00016,24.08174]
[1776415803400,32.92,75566.97,15.3,-0.31061,0.00016,24.04985]
[1776415803582,32.92,75566.97,15.3,-0.31061,0.00016,24.04985]
[1776415804438,32.92,75566.97,15.3,-0.31061,0.00016,24.0498]
[1776415804764,32.92,75569.22,15.3,-0.31026,0.00016,24.03854]
[1776415805071,32.92,75585.37,15.3,-0.30772,0.00016,23.95743]
[1776415806780,32.92,75589.79,15.3,-0.30703,0.00016,23.93512]
[1776415812120,32.92,75583.35,15.3,-0.30805,0.00016,23.96805]
[1776415812699,32.92,75583.35,15.3,-0.30805,0.00016,23.96805]
[1776415812801,32.92,75583.35,15.3,-0.30805,0.00016,23.96805]
[1776415815141,32.92,75566.58,15.3,-0.31068,0.00016,24.05209]
[1776415816754,32.92,75563.89,15.3,-0.31111,0.00016,24.06542]
[1776415819491,32.92,75562.91,15.3,-0.31126,0.00016,24.07016]
[1776415825211,32.92,75567.76,15.3,-0.31048,0.00016,24.0456]
[1776415826085,32.92,75567.76,15.3,-0.31048,0.00016,24.0456]
[1776415831253,32.91,75569.1,15.3,-0.31024,0.00016,24.03526]
[1776415834471,32.91,75569.31,15.3,-0.31021,0.00016,24.03416]
[1776415835360,32.91,75569.23,15.3,-0.31022,0.00016,24.03454]
[1776415841325,32.91,75567.27,15.3,-0.31053,0.00016,24.04417]
[1776415843342,32.91,75567.66,15.3,-0.31046,0.00016,24.04221]
[1776415849381,32.91,75566.93,15.3,-0.31057,0.00016,24.04573]
[1776415849885,32.91,75566.93,15.3,-0.31057,0.00016,24.04573]
[1776415855424,32.91,75563.98,15.3,-0.31103,0.00016,24.06024]
[1776415860459,32.91,75560.4,15.3,-0.31159,0.00016,24.07786]
[1776415865494,32.91,75560.68,15.3,-0.31154,0.00016,24.07625]
[1776415870532,32.91,75553.38,15.3,-0.31269,0.00016,24.11212]
[1776415871410,32.91,75553.38,15.3,-0.31269,0.00016,24.11212]
[1776415871640,32.91,75553.38,15.3,-0.31269,0.00016,24.11212]
[1776415880480,32.9,75555.25,15.3,-0.31237,0.00016,24.10225]
[1776415883437,32.9,75555.07,15.3,-0.3124,0.00016,24.10295]
[1776415888659,32.9,75555.41,15.3,-0.31233,0.00016,24.10087]
[1776415893694,32.9,75552.27,15.3,-0.3128,0.00016,24.11255]
[1776415898729,32.9,75552.31,15.3,-0.31278,0.00016,24.112]
[1776415902796,32.89,75549.18,15.3,-0.31327,0.00016,24.12718]
[1776415902922,32.89,75549.18,15.3,-0.31327,0.00016,24.12718]
[1776415903823,32.89,75548.51,15.3,-0.31337,0.00016,24.1304]
[1776415903994,32.89,75548.51,15.3,-0.31337,0.00016,24.1304]
[1776415904087,32.89,75548.51,15.3,-0.31337,0.00016,24.1304]
[1776415904672,32.89,75545.71,15.3,-0.31381,0.00016,24.14398]
[1776415904805,32.89,75545.71,15.3,-0.31381,0.00016,24.14398]
[1776415905354,32.89,75545.71,15.3,-0.31381,0.00016,24.14398]
[1776415905376,32.89,75545.71,15.3,-0.31381,0.00016,24.14398]
[1776415905635,32.89,75545.71,15.3,-0.31381,0.00016,24.14398]
[1776415905677,32.89,75526.33,15.3,-0.31688,0.00016,24.23831]
[1776415905829,32.89,75526.33,15.3,-0.31688,0.00016,24.23831]
[1776415905859,32.89,75526.33,15.3,-0.31688,0.00016,24.23831]
[1776415905860,32.89,75526.33,15.3,-0.31688,0.00016,24.23831]
[1776415906448,32.89,75516.87,15.3,-0.31839,0.00016,24.28393]
[1776415906980,32.89,75516.87,15.3,-0.31839,0.00016,24.28393]
[1776415907407,32.89,75516.87,15.3,-0.31839,0.00016,24.28393]
[1776415908257,32.89,75513.33,15.3,-0.31895,0.00016,24.30091]
[1776415908264,32.89,75496.22,15.3,-0.32169,0.00016,24.38221]
[1776415913834,32.89,75492.82,15.3,-0.32222,0.00016,24.39788]
[1776415917818,32.89,75493.18,15.3,-0.32216,0.00016,24.39599]
[1776415925149,32.88,75487.21,15.3,-0.3231,0.00016,24.42358]
[1776415925430,32.88,75487.21,15.3,-0.3231,0.00016,24.42358]
[1776415925431,32.88,75487.21,15.3,-0.3231,0.00016,24.42358]
[1776415925510,32.88,75487.21,15.3,-0.3231,0.00016,24.42358]
[1776415925669,32.88,75487.21,15.3,-0.3231,0.00016,24.42358]
[1776415925918,32.88,75497.86,15.3,-0.32139,0.00016,24.37327]
[1776415928223,32.88,75500.82,15.3,-0.32091,0.00016,24.35918]
[1776415928224,32.88,75500.82,15.3,-0.32091,0.00016,24.35918]
[1776415928715,32.88,75500.82,15.3,-0.32091,0.00016,24.35918]
[1776415928743,32.88,75500.82,15.3,-0.32091,0.00016,24.35918]
[1776415928748,32.88,75500.82,15.3,-0.32091,0.00016,24.35918]
[1776415928810,32.88,75499.07,15.3,-0.32119,0.00016,24.36742]
[1776415928923,32.88,75499.07,15.3,-0.32119,0.00016,24.36742]
[1776415928971,32.88,75499.07,15.3,-0.32119,0.00016,24.36742]
[1776415929021,32.88,75499.07,15.3,-0.32119,0.00016,24.36742]
[1776415929267,32.88,75499.07,15.3,-0.32119,0.00016,24.36742]
[1776415929365,32.88,75508.46,15.3,-0.31968,0.00016,24.32251]
[1776415930535,32.88,75508.46,15.3,-0.31968,0.00016,24.32251]
[1776415930539,32.88,75508.46,15.3,-0.31968,0.00016,24.32251]
[1776415930636,32.88,75517.09,15.3,-0.31829,0.00016,24.28096]
[1776415930909,32.88,75517.09,15.3,-0.31829,0.00016,24.28096]
[1776415931132,32.88,75517.09,15.3,-0.31829,0.00016,24.28096]
[1776415931156,32.88,75517.09,15.3,-0.31829,0.00016,24.28096]
[1776415931162,32.88,75517.09,15.3,-0.31829,0.00016,24.28096]
[1776415931191,32.88,75517.09,15.3,-0.31829,0.00016,24.28096]
[1776415932421,32.88,75517.02,15.3,-0.3183,0.00016,24.28109]
[1776415933007,32.88,75521.89,15.3,-0.31752,0.00016,24.25745]
[1776415933019,32.88,75521.89,15.3,-0.31752,0.00016,24.25745]
[1776415933134,32.88,75521.89,15.3,-0.31752,0.00016,24.25745]
[1776415933138,32.88,75521.89,15.3,-0.31752,0.00016,24.25745]
[1776415934452,32.88,75524.84,15.3,-0.31704,0.00016,24.24302]
[1776415935294,32.88,75523.64,15.3,-0.31723,0.00016,24.24865]
[1776415935468,32.88,75523.64,15.3,-0.31723,0.00016,24.24865]
[1776415935988,32.87,75535.77,15.3,-0.31529,0.00016,24.18959]
[1776415941027,32.87,75538.97,15.3,-0.31477,0.00016,24.17334]
[1776415943314,32.87,75539.51,15.3,-0.31467,0.00016,24.17047]
[1776415943332,32.87,75539.51,15.3,-0.31467,0.00016,24.17047]
[1776415944528,32.87,75539.82,15.3,-0.31462,0.00016,24.16885]
[1776415945730,32.87,75542.13,15.3,-0.31425,0.00016,24.15743]
[1776415946200,32.87,75545.96,15.3,-0.31364,0.00016,24.13862]
[1776415946283,32.87,75545.96,15.3,-0.31364,0.00016,24.13862]
[1776415946305,32.87,75566.68,15.3,-0.31036,0.00016,24.03573]
[1776415947049,32.87,75566.68,15.3,-0.31036,0.00016,24.03573]
[1776415947203,32.87,75566.68,15.3,-0.31036,0.00016,24.03573]
[1776415948019,32.87,75572.23,15.3,-0.30949,0.00016,24.00796]
[1776415948027,32.87,75572.23,15.3,-0.30949,0.00016,24.00796]
[1776415949731,32.87,75571.43,15.3,-0.30962,0.00016,24.01201]
[1776415950558,32.87,75572.2,15.3,-0.3095,0.00016,24.00814]
[1776415950641,32.87,75572.2,15.3,-0.3095,0.00016,24.00814]
[1776415952431,32.87,75574.41,15.3,-0.30913,0.00016,23.9937]
[1776415952908,32.87,75575.2,15.3,-0.30901,0.00016,23.98978]
[1776415953408,32.87,75575.2,15.3,-0.30901,0.00016,23.98978]
[1776415954122,32.87,75584.9,15.3,-0.30749,0.00016,23.94096]
[1776415956547,32.87,75585.63,15.3,-0.30737,0.00016,23.93726]
[1776415962653,32.87,75581.21,15.3,-0.30809,0.00016,23.96029]
[1776415968612,32.87,75577.38,15.3,-0.3087,0.00016,23.98004]
[1776415970465,32.88,75568.07,15.3,-0.31017,0.00016,24.02692]
[1776415973621,32.88,75568.06,15.3,-0.31018,0.00016,24.02703]
[1776415973965,32.88,75568.38,15.3,-0.31013,0.00016,24.02545]
[1776415974635,32.88,75568.38,15.3,-0.31013,0.00016,24.02545]
[1776415974709,32.88,75568.38,15.3,-0.31013,0.00016,24.02545]
[1776415977793,32.88,75563.74,15.3,-0.31086,0.00016,24.04865]
[1776415978247,32.88,75564.0,15.3,-0.31082,0.00016,24.04736]
[1776415978308,32.88,75564.0,15.3,-0.31082,0.00016,24.04736]
[1776415978360,32.88,75564.0,15.3,-0.31082,0.00016,24.04736]
[1776415978400,32.88,75564.0,15.3,-0.31082,0.00016,24.04736]
[1776415978645,32.88,75564.0,15.3,-0.31082,0.00016,24.04736]
[1776415978871,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415978979,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415978996,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979142,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979168,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979271,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979287,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979401,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979611,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979674,32.88,75565.33,15.3,-0.31061,0.00016,24.04073]
[1776415979774,32.88,75616.85,15.3,-0.30253,0.00016,23.77898]
[1776415980076,32.88,75616.85,15.3,-0.30253,0.00016,23.77898]
[1776415980333,32.88,75616.85,15.3,-0.30253,0.00016,23.77898]
[1776415980676,32.88,75616.85,15.3,-0.30253,0.00016,23.77898]
[1776415980710,32.88,75629.91,15.3,-0.3005,0.00016,23.71113]
[1776415985754,32.88,75623.83,15.3,-0.30146,0.00016,23.74316]
[1776415987768,32.88,75623.23,15.3,-0.30155,0.00016,23.74634]
[1776415991800,32.88,75621.36,15.3,-0.30187,0.00016,23.75681]
[1776415992393,32.89,75629.67,15.3,-0.30059,0.00016,23.71401]
[1776415993721,32.89,75629.67,15.3,-0.30059,0.00016,23.71401]
[1776415997082,32.89,75631.62,15.3,-0.30031,0.00016,23.70479]
[1776416000305,32.89,75630.75,15.3,-0.30046,0.00016,23.70977]
[1776416001740,32.89,75628.95,15.3,-0.30074,0.00016,23.71926]
[1776416005116,32.89,75622.76,15.3,-0.30167,0.00016,23.75048]
[1776416005164,32.89,75622.76,15.3,-0.30167,0.00016,23.75048]
[1776416005193,32.89,75622.76,15.3,-0.30167,0.00016,23.75048]
[1776416005284,32.89,75622.76,15.3,-0.30167,0.00016,23.75048]
[1776416005484,32.89,75616.85,15.3,-0.30259,0.00016,23.7808]
[1776416005939,32.89,75616.85,15.3,-0.30259,0.00016,23.7808]
[1776416011526,32.92,75613.22,15.3,-0.30328,0.00016,23.80136]
[1776416012533,32.93,75604.18,15.3,-0.30475,0.00016,23.84978]
[1776416013608,32.93,75604.18,15.3,-0.30475,0.00016,23.84978]
[1776416014426,32.93,75602.71,15.3,-0.30498,0.00016,23.85745]
[1776416016560,32.94,75591.57,15.3,-0.30681,0.00016,23.91687]
[1776416019427,32.95,75584.59,15.3,-0.30795,0.00016,23.95375]
[1776416019925,32.96,75583.56,15.3,-0.30812,0.00016,23.95951]
[1776416023965,32.96,75576.96,15.3,-0.30918,0.00016,23.99327]
[1776416024750,32.96,75576.96,15.3,-0.30918,0.00016,23.99327]
[1776416024772,32.96,75576.96,15.3,-0.30918,0.00016,23.99327]
[1776416024898,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025501,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025554,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025597,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025625,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025631,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025930,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025980,32.96,75574.03,15.3,-0.30964,0.00016,24.00794]
[1776416025820,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026038,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026210,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026224,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026459,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026506,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026592,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026640,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026694,32.96,75591.7,15.3,-0.30687,0.00016,23.91906]
[1776416026730,32.96,75608.45,15.3,-0.30425,0.00016,23.83384]
[1776416026920,32.96,75608.45,15.3,-0.30425,0.00016,23.83384]
[1776416026952,32.96,75608.45,15.3,-0.30425,0.00016,23.83384]
[1776416026967,32.96,75608.45,15.3,-0.30425,0.00016,23.83384]
[1776416027129,32.96,75608.45,15.3,-0.30425,0.00016,23.83384]
[1776416027639,32.96,75616.51,15.3,-0.303,0.00016,23.7926]
[1776416027909,32.96,75616.51,15.3,-0.303,0.00016,23.7926]
[1776416028207,32.96,75616.51,15.3,-0.303,0.00016,23.7926]
[1776416029467,32.96,75615.52,15.3,-0.30316,0.00016,23.7979]
[1776416030569,32.96,75617.96,15.3,-0.30279,0.00016,23.78552]
[1776416030613,32.96,75617.96,15.3,-0.30279,0.00016,23.78552]
[1776416030679,32.96,75617.96,15.3,-0.30279,0.00016,23.78552]
[1776416034792,32.97,75619.25,15.3,-0.30261,0.00016,23.77971]
[1776416034855,32.97,75619.25,15.3,-0.30261,0.00016,23.77971]
[1776416035773,32.97,75620.01,15.3,-0.3025,0.00016,23.77599]
[1776416039184,32.97,75621.71,15.3,-0.30226,0.00016,23.76805]
[1776416041236,32.98,75621.89,15.3,-0.30224,0.00016,23.76755]
[1776416041738,32.98,75621.69,15.3,-0.30228,0.00016,23.76879]
[1776416044012,32.98,75619.23,15.3,-0.30267,0.00016,23.7818]
[1776416044028,32.98,75619.23,15.3,-0.30267,0.00016,23.7818]
[1776416044106,32.98,75619.23,15.3,-0.30267,0.00016,23.7818]
[1776416044223,32.98,75619.23,15.3,-0.30267,0.00016,23.7818]
[1776416044500,32.98,75619.23,15.3,-0.30267,0.00016,23.7818]
[1776416044759,32.98,75614.1,15.3,-0.30348,0.00016,23.80839]
[1776416049794,32.98,75616.4,15.3,-0.30314,0.00016,23.79732]
[1776416052706,32.99,75616.67,15.3,-0.30311,0.00016,23.7963]
[1776416052758,32.99,75616.67,15.3,-0.30311,0.00016,23.7963]
[1776416052815,32.99,75619.33,15.3,-0.3027,0.00016,23.7828]
[1776416054370,32.99,75621.07,15.3,-0.30243,0.00016,23.77398]
[1776416054502,32.99,75621.07,15.3,-0.30243,0.00016,23.77398]
[1776416057685,32.99,75620.83,15.3,-0.30248,0.00016,23.77569]
[1776416057693,32.99,75620.83,15.3,-0.30248,0.00016,23.77569]
[1776416057858,32.99,75620.83,15.3,-0.30248,0.00016,23.77569]
[1776416057850,32.99,75615.13,15.3,-0.30337,0.00016,23.80518]
[1776416058125,32.99,75615.13,15.3,-0.30337,0.00016,23.80518]
[1776416058175,32.99,75615.13,15.3,-0.30337,0.00016,23.80518]
[1776416061142,33.0,75619.75,15.3,-0.30267,0.00016,23.78198]
[1776416062687,33.0,75623.27,15.3,-0.30213,0.00016,23.76403]
[1776416062886,33.0,75624.51,15.3,-0.30195,0.00016,23.75784]
[1776416064244,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064251,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064352,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064548,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064561,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064678,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064758,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416064820,33.0,75624.7,15.3,-0.30192,0.00016,23.75698]
[1776416065229,33.0,75624.7,15.3,-0.30192,0.00016,23.75711]
[1776416065264,33.0,75624.7,15.3,-0.30192,0.00016,23.75711]
[1776416065560,33.0,75624.7,15.3,-0.30192,0.00016,23.75711]
[1776416065565,33.0,75624.7,15.3,-0.30192,0.00016,23.75711]
[1776416065622,33.0,75624.7,15.3,-0.30192,0.00016,23.75711]
[1776416065631,33.0,75624.7,15.3,-0.30192,0.00016,23.75711]
[1776416065654,33.0,75659.16,15.3,-0.2966,0.00015,23.57703]
[1776416066086,33.0,75659.16,15.3,-0.2966,0.00015,23.57703]
[1776416066572,33.0,75659.16,15.3,-0.2966,0.00015,23.57703]
[1776416066588,33.0,75673.57,15.3,-0.29439,0.00015,23.50034]
[1776416067262,33.0,75673.57,15.3,-0.29439,0.00015,23.50034]
[1776416067923,33.0,75670.51,15.3,-0.29485,0.00015,23.51649]
[1776416068402,33.0,75670.51,15.3,-0.29485,0.00015,23.51649]
[1776416068906,33.0,75671.01,15.3,-0.29477,0.00015,23.51367]
[1776416068909,33.0,75671.01,15.3,-0.29477,0.00015,23.51367]
[1776416069329,33.0,75671.01,15.3,-0.29477,0.00015,23.51367]
[1776416069733,33.0,75671.01,15.3,-0.29477,0.00015,23.51367]
[1776416069817,33.0,75671.01,15.3,-0.29477,0.00015,23.51367]
[1776416071670,33.0,75683.93,15.3,-0.29279,0.00015,23.44441]
[1776416071787,33.0,75683.93,15.3,-0.29279,0.00015,23.44441]
[1776416072909,33.0,75691.81,15.3,-0.29156,0.00015,23.39831]
[1776416074526,33.0,75692.85,15.3,-0.2914,0.00015,23.39264]
[1776416075237,33.0,75698.39,15.3,-0.29056,0.00015,23.3626]
[1776416081530,32.99,75698.51,15.3,-0.29054,0.00015,23.36184]
[1776416082606,32.99,75699.37,15.3,-0.2904,0.00015,23.35715]
[1776416082715,32.99,75699.37,15.3,-0.2904,0.00015,23.35715]
[1776416083527,32.99,75700.05,15.3,-0.2903,0.00015,23.35345]
[1776416083666,32.99,75700.05,15.3,-0.2903,0.00015,23.35345]
[1776416083842,32.99,75700.05,15.3,-0.2903,0.00015,23.35345]
[1776416083848,32.99,75709.32,15.3,-0.28889,0.00015,23.30305]
[1776416084132,32.99,75709.32,15.3,-0.28889,0.00015,23.30305]
[1776416086400,33.0,75716.99,15.3,-0.28773,0.00015,23.26125]
[1776416087010,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087017,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087051,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087236,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087394,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087539,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087539,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087598,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087610,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087630,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087672,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087698,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087793,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416087946,33.0,75716.56,15.3,-0.2878,0.00015,23.26368]
[1776416088060,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088294,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088400,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088429,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088806,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088812,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088830,33.0,75718.52,15.3,-0.2875,0.00015,23.25293]
[1776416088866,33.0,75778.8,15.3,-0.27846,0.00015,22.91701]
[1776416089182,33.0,75778.8,15.3,-0.27846,0.00015,22.91701]
[1776416089695,33.0,75778.8,15.3,-0.27846,0.00015,22.91701]
[1776416089787,33.0,75778.8,15.3,-0.27846,0.00015,22.91701]
[1776416089858,33.0,75794.65,15.3,-0.2761,0.00015,22.82677]
[1776416090184,33.0,75794.65,15.3,-0.2761,0.00015,22.82677]
[1776416090251,33.0,75794.65,15.3,-0.2761,0.00015,22.82677]
[1776416090882,33.0,75782.88,15.3,-0.27786,0.00015,22.89421]
[1776416091110,33.0,75782.88,15.3,-0.27786,0.00015,22.89421]
[1776416091228,33.0,75782.88,15.3,-0.27786,0.00015,22.89421]
[1776416091318,33.0,75782.88,15.3,-0.27786,0.00015,22.89421]
[1776416091880,33.0,75771.87,15.3,-0.27951,0.00015,22.95687]
[1776416093165,33.0,75768.42,15.3,-0.28003,0.00015,22.97657]
[1776416093273,33.0,75768.42,15.3,-0.28003,0.00015,22.97657]
[1776416094478,33.0,75770.73,15.3,-0.27968,0.00015,22.96353]
[1776416094624,33.0,75770.73,15.3,-0.27968,0.00015,22.96353]
[1776416095175,33.0,75772.29,15.3,-0.27946,0.00015,22.95518]
[1776416095574,33.0,75772.29,15.3,-0.27946,0.00015,22.95518]
[1776416099456,33.01,75775.97,15.3,-0.27893,0.00015,22.93511]
[1776416100585,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100585,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100622,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100658,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100668,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100735,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100792,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100880,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416100901,33.01,75776.75,15.3,-0.27883,0.00015,22.93121]
[1776416101208,33.01,75789.04,15.3,-0.277,0.00015,22.86161]
[1776416102937,33.01,75789.04,15.3,-0.277,0.00015,22.86161]
[1776416102978,33.01,75791.37,15.3,-0.27666,0.00015,22.84843]
[1776416103936,33.01,75791.37,15.3,-0.27666,0.00015,22.84843]
[1776416106702,33.01,75792.77,15.3,-0.27646,0.00015,22.84083]
[1776416106712,33.01,75792.77,15.3,-0.27646,0.00015,22.84083]
[1776416106886,33.01,75792.77,15.3,-0.27646,0.00015,22.84083]
[1776416106964,33.01,75792.77,15.3,-0.27646,0.00015,22.84083]
[1776416107090,33.01,75792.77,15.3,-0.27646,0.00015,22.84083]
[1776416107165,33.01,75792.77,15.3,-0.27646,0.00015,22.84083]
[1776416107355,33.02,75792.33,15.3,-0.27656,0.00015,22.84481]
[1776416107374,33.02,75792.33,15.3,-0.27656,0.00015,22.84481]
[1776416107558,33.02,75792.33,15.3,-0.27656,0.00015,22.84481]
[1776416107662,33.02,75792.33,15.3,-0.27656,0.00015,22.84481]
[1776416107922,33.02,75792.33,15.3,-0.27656,0.00015,22.84481]
[1776416107984,33.02,75792.33,15.3,-0.27656,0.00015,22.84481]
[1776416107853,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108234,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108375,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108517,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108767,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108824,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108888,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108903,33.02,75834.63,15.3,-0.27032,0.00015,22.6007]
[1776416108883,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109133,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109166,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109352,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109415,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109627,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109639,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109813,33.02,75871.83,15.3,-0.26491,0.00015,22.38253]
[1776416109915,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110347,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110420,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110821,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110900,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110923,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110925,33.04,75882.96,15.3,-0.26339,0.00014,22.31999]
[1776416110969,33.05,75883.17,15.3,-0.26346,0.00014,22.32325]
[1776416111951,33.05,75883.17,15.3,-0.26346,0.00014,22.32325]
[1776416111958,33.05,75883.17,15.3,-0.26346,0.00014,22.32325]
[1776416112016,33.06,75875.29,15.3,-0.26461,0.00014,22.3705]
[1776416112045,33.06,75875.29,15.3,-0.26461,0.00014,22.3705]
[1776416112091,33.06,75875.29,15.3,-0.26461,0.00014,22.3705]
[1776416113795,33.06,75878.51,15.3,-0.26414,0.00014,22.35137]
[1776416113845,33.06,75878.51,15.3,-0.26414,0.00014,22.35137]
[1776416114062,33.06,75879.07,15.3,-0.26408,0.00014,22.34888]
[1776416114089,33.06,75879.07,15.3,-0.26408,0.00014,22.34888]
[1776416115449,33.06,75877.17,15.3,-0.26437,0.00014,22.36057]
[1776416115489,33.06,75877.17,15.3,-0.26437,0.00014,22.36057]
[1776416115581,33.06,75877.17,15.3,-0.26437,0.00014,22.36057]
[1776416115589,33.06,75877.17,15.3,-0.26437,0.00014,22.36057]
[1776416115837,33.06,75877.17,15.3,-0.26437,0.00014,22.36057]
[1776416115869,33.06,75877.17,15.3,-0.26437,0.00014,22.36057]
[1776416116757,33.06,75876.19,15.3,-0.26452,0.00014,22.3668]
[1776416117048,33.06,75879.42,15.3,-0.26406,0.00014,22.34801]
[1776416117178,33.06,75879.42,15.3,-0.26406,0.00014,22.34801]
[1776416117338,33.06,75881.04,15.3,-0.26382,0.00014,22.33838]
[1776416118232,33.06,75881.04,15.3,-0.26382,0.00014,22.33838]
[1776416118402,33.06,75881.04,15.3,-0.26382,0.00014,22.33838]
[1776416118463,33.06,75881.04,15.3,-0.26382,0.00014,22.33838]
[1776416118601,33.06,75881.04,15.3,-0.26382,0.00014,22.33838]
[1776416118803,33.06,75881.04,15.3,-0.26382,0.00014,22.33838]
[1776416119081,33.07,75880.69,15.3,-0.26389,0.00014,22.34114]
[1776416120415,33.07,75880.87,15.3,-0.26387,0.00014,22.34042]
[1776416120431,33.07,75880.87,15.3,-0.26387,0.00014,22.34042]
[1776416120733,33.07,75880.87,15.3,-0.26387,0.00014,22.34042]
[1776416120915,33.08,75881.15,15.3,-0.26391,0.00014,22.3422]
[1776416122002,33.1,75874.87,15.3,-0.26492,0.00014,22.3837]
[1776416126419,33.12,75876.74,15.3,-0.26476,0.00014,22.37727]
[1776416127459,33.12,75876.6,15.3,-0.26479,0.00014,22.37849]
[1776416127459,33.12,75876.6,15.3,-0.26479,0.00014,22.37849]
[1776416127668,33.12,75876.6,15.3,-0.26479,0.00014,22.37849]
[1776416127873,33.12,75876.6,15.3,-0.26479,0.00014,22.37849]
[1776416130068,33.14,75879.8,15.3,-0.26443,0.00014,22.36411]
[1776416131004,33.15,75879.06,15.3,-0.26463,0.00014,22.37233]
[1776416133537,33.19,75876.61,15.3,-0.26522,0.00014,22.39443]
[1776416134203,33.21,75875.24,15.3,-0.2655,0.00014,22.40594]
[1776416134610,33.21,75875.24,15.3,-0.2655,0.00014,22.40594]
[1776416134649,33.21,75875.24,15.3,-0.2655,0.00014,22.40594]
[1776416134830,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135030,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135074,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135269,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135305,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135868,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135981,33.22,75868.51,15.3,-0.26655,0.00014,22.44874]
[1776416135973,33.24,75849.35,15.3,-0.26941,0.00015,22.56416]
[1776416136040,33.24,75849.35,15.3,-0.26941,0.00015,22.56416]
[1776416136139,33.24,75849.35,15.3,-0.26941,0.00015,22.56416]
[1776416136287,33.24,75849.35,15.3,-0.26941,0.00015,22.56416]
[1776416136982,33.25,75839.61,15.3,-0.2709,0.00015,22.62341]
[1776416137102,33.25,75839.61,15.3,-0.2709,0.00015,22.62341]
[1776416137482,33.25,75840.17,15.3,-0.27081,0.00015,22.62017]
[1776416138059,33.25,75840.17,15.3,-0.27081,0.00015,22.62017]
[1776416138887,33.26,75839.84,15.3,-0.27096,0.00015,22.62598]
[1776416139954,33.26,75839.84,15.3,-0.27096,0.00015,22.62598]
[1776416140236,33.26,75834.93,15.3,-0.27167,0.00015,22.65431]
[1776416140390,33.26,75834.93,15.3,-0.27167,0.00015,22.65431]
[1776416140654,33.26,75834.93,15.3,-0.27167,0.00015,22.65431]
[1776416140900,33.26,75834.93,15.3,-0.27167,0.00015,22.65431]
[1776416140993,33.26,75834.93,15.3,-0.27167,0.00015,22.65431]
[1776416140755,33.28,75830.13,15.3,-0.27249,0.00015,22.6869]
[1776416141670,33.28,75830.13,15.3,-0.27249,0.00015,22.6869]
[1776416141736,33.29,75820.69,15.3,-0.27393,0.00015,22.74336]
[1776416142233,33.29,75820.69,15.3,-0.27393,0.00015,22.74336]
[1776416142371,33.29,75820.69,15.3,-0.27393,0.00015,22.74336]
[1776416142560,33.29,75820.69,15.3,-0.27393,0.00015,22.74336]
[1776416142572,33.29,75820.69,15.3,-0.27393,0.00015,22.74336]
[1776416143010,33.29,75821.29,15.3,-0.27384,0.00015,22.73993]
[1776416143018,33.29,75821.29,15.3,-0.27384,0.00015,22.73993]
[1776416143036,33.29,75821.29,15.3,-0.27384,0.00015,22.73993]
[1776416143073,33.29,75821.29,15.3,-0.27384,0.00015,22.73993]
[1776416144001,33.31,75811.01,15.3,-0.27544,0.00015,22.80204]
[1776416144846,33.31,75811.01,15.3,-0.27544,0.00015,22.80204]
[1776416144867,33.31,75811.01,15.3,-0.27544,0.00015,22.80204]
[1776416144927,33.31,75811.01,15.3,-0.27544,0.00015,22.80204]
[1776416144982,33.31,75811.01,15.3,-0.27544,0.00015,22.80204]
[1776416145538,33.32,75826.92,15.3,-0.27317,0.00015,22.71389]
[1776416146357,33.32,75826.92,15.3,-0.27317,0.00015,22.71389]
[1776416148172,33.33,75827.13,15.3,-0.2732,0.00015,22.71515]
[1776416152099,33.36,75827.6,15.3,-0.27329,0.00015,22.719]
[1776416153011,33.37,75825.9,15.3,-0.27359,0.00015,22.73069]
[1776416155808,33.38,75820.79,15.3,-0.27442,0.00015,22.76323]
[1776416156855,33.39,75818.05,15.3,-0.27485,0.00015,22.7803]
[1776416157218,33.39,75815.78,15.3,-0.27522,0.00015,22.7945]
[1776416157605,33.39,75815.78,15.3,-0.27522,0.00015,22.7945]
[1776416157876,33.39,75815.78,15.3,-0.27522,0.00015,22.7945]
[1776416157923,33.39,75815.78,15.3,-0.27522,0.00015,22.7945]
[1776416157973,33.39,75815.78,15.3,-0.27522,0.00015,22.7945]
[1776416158348,33.4,75815.2,15.3,-0.27533,0.00015,22.79897]
[1776416158900,33.4,75815.2,15.3,-0.27533,0.00015,22.79897]
[1776416158992,33.42,75814.79,15.3,-0.27551,0.00015,22.80616]
[1776416160498,33.44,75810.68,15.3,-0.27623,0.00015,22.83411]
[1776416161690,33.44,75809.1,15.3,-0.27646,0.00015,22.84302]
[1776416163401,33.5,75808.08,15.3,-0.27693,0.00015,22.86146]
[1776416163469,33.5,75808.08,15.3,-0.27693,0.00015,22.86146]
[1776416163483,33.5,75808.08,15.3,-0.27693,0.00015,22.86146]
[1776416163552,33.5,75808.08,15.3,-0.27693,0.00015,22.86146]
[1776416163788,33.5,75808.08,15.3,-0.27693,0.00015,22.86146]
[1776416163816,33.5,75820.17,15.3,-0.27516,0.00015,22.79336]
[1776416164455,33.5,75820.17,15.3,-0.27516,0.00015,22.79336]
[1776416165438,33.52,75822.2,15.3,-0.27497,0.00015,22.78641]
[1776416166680,33.52,75825.35,15.3,-0.27453,0.00015,22.76907]
[1776416166690,33.52,75826.87,15.3,-0.27432,0.00015,22.76096]
[1776416167498,33.52,75826.87,15.3,-0.27432,0.00015,22.76096]
[1776416167545,33.52,75826.87,15.3,-0.27432,0.00015,22.76096]
[1776416167558,33.52,75826.87,15.3,-0.27432,0.00015,22.76096]
[1776416167881,33.52,75826.87,15.3,-0.27432,0.00015,22.76096]
[1776416167887,33.52,75826.87,15.3,-0.27432,0.00015,22.76096]
[1776416168030,33.52,75835.64,15.3,-0.27304,0.00015,22.71131]
[1776416169046,33.52,75842.54,15.3,-0.27205,0.00014,22.67216]
[1776416169051,33.52,75842.54,15.3,-0.27205,0.00014,22.67216]
[1776416169605,33.52,75842.54,15.3,-0.27205,0.00014,22.67216]
[1776416169837,33.52,75842.54,15.3,-0.27205,0.00014,22.67216]
[1776416170079,33.52,75846.9,15.3,-0.27142,0.00014,22.64746]
[1776416170096,33.52,75846.9,15.3,-0.27142,0.00014,22.64746]
[1776416170121,33.52,75846.9,15.3,-0.27142,0.00014,22.64746]
[1776416170284,33.52,75846.9,15.3,-0.27142,0.00014,22.64746]
[1776416170326,33.52,75846.9,15.3,-0.27142,0.00014,22.64746]
[1776416170702,33.52,75846.9,15.3,-0.27142,0.00014,22.64746]
[1776416170909,33.52,75864.14,15.3,-0.26894,0.00014,22.5487]
[1776416171521,33.52,75864.14,15.3,-0.26894,0.00014,22.5487]
[1776416171865,33.52,75864.14,15.3,-0.26894,0.00014,22.5487]
[1776416172164,33.52,75863.38,15.3,-0.26905,0.00014,22.55326]
[1776416172945,33.52,75863.38,15.3,-0.26905,0.00014,22.55326]
[1776416173135,33.52,75867.63,15.3,-0.26844,0.00014,22.52892]
[1776416173152,33.52,75867.63,15.3,-0.26844,0.00014,22.52892]
[1776416173334,33.52,75867.63,15.3,-0.26844,0.00014,22.52892]
[1776416173838,33.53,75875.1,15.3,-0.26738,0.00014,22.48598]
[1776416174487,33.53,75875.1,15.3,-0.26738,0.00014,22.48598]
[1776416174555,33.53,75875.1,15.3,-0.26738,0.00014,22.48598]
[1776416175269,33.53,75876.23,15.3,-0.26722,0.00014,22.47976]
[1776416175753,33.54,75876.84,15.3,-0.26719,0.00014,22.47868]
[1776416179303,33.54,75877.56,15.3,-0.26711,0.00014,22.47524]
[1776416180086,33.55,75876.65,15.3,-0.26729,0.00014,22.48289]
[1776416180531,33.55,75876.65,15.3,-0.26729,0.00014,22.48289]
[1776416180553,33.55,75876.65,15.3,-0.26729,0.00014,22.48289]
[1776416180788,33.56,75873.5,15.3,-0.26782,0.00014,22.50421]
[1776416181505,33.56,75873.5,15.3,-0.26782,0.00014,22.50421]
[1776416181517,33.56,75873.5,15.3,-0.26782,0.00014,22.50421]
[1776416181610,33.56,75873.5,15.3,-0.26782,0.00014,22.50421]
[1776416181795,33.58,75856.97,15.3,-0.27028,0.00014,22.60297]
[1776416182231,33.58,75856.97,15.3,-0.27028,0.00014,22.60297]
[1776416182922,33.59,75847.83,15.3,-0.27166,0.00014,22.65773]
[1776416186575,33.61,75847.12,15.3,-0.27186,0.00014,22.6658]
[1776416187156,33.61,75846.44,15.3,-0.27196,0.00014,22.66985]
[1776416190016,33.61,75846.66,15.3,-0.27198,0.00014,22.67062]
[1776416190036,33.61,75846.66,15.3,-0.27198,0.00014,22.67062]
[1776416190040,33.61,75846.66,15.3,-0.27198,0.00014,22.67062]
[1776416190698,33.62,75847.05,15.3,-0.27197,0.00014,22.6702]
[1776416191047,33.62,75847.05,15.3,-0.27197,0.00014,22.6702]
[1776416190859,33.62,75838.68,15.3,-0.27318,0.00014,22.71791]
[1776416193102,33.63,75837.22,15.3,-0.27343,0.00014,22.72501]
[1776416196290,33.65,75840.51,15.3,-0.27304,0.00014,22.70979]
[1776416197552,33.65,75837.12,15.3,-0.27353,0.00014,22.72909]
[1776416197600,33.65,75837.12,15.3,-0.27353,0.00014,22.72909]
[1776416197602,33.65,75837.12,15.3,-0.27353,0.00014,22.72909]
[1776416197615,33.65,75837.12,15.3,-0.27353,0.00014,22.72909]
[1776416197884,33.65,75837.12,15.3,-0.27353,0.00014,22.72909]
[1776416197964,33.65,75837.12,15.3,-0.27353,0.00014,22.72909]
[1776416198494,33.65,75833.1,15.3,-0.27413,0.00014,22.75265]
[1776416199073,33.65,75833.1,15.3,-0.27413,0.00014,22.75265]
[1776416199108,33.65,75833.1,15.3,-0.27413,0.00014,22.75265]
[1776416199321,33.65,75832.76,15.3,-0.2742,0.00014,22.75514]
[1776416199799,33.65,75832.76,15.3,-0.2742,0.00014,22.75514]
[1776416199966,33.65,75832.76,15.3,-0.2742,0.00014,22.75514]
[1776416200051,33.65,75816.32,15.3,-0.27659,0.00015,22.84756]
[1776416200082,33.65,75816.32,15.3,-0.27659,0.00015,22.84756]
[1776416200156,33.65,75816.32,15.3,-0.27659,0.00015,22.84756]
[1776416202070,33.66,75810.07,15.3,-0.27751,0.00015,22.8828]
[1776416202114,33.66,75805.86,15.3,-0.27813,0.00015,22.90655]
[1776416202128,33.66,75805.86,15.3,-0.27813,0.00015,22.90655]
[1776416202587,33.66,75805.86,15.3,-0.27813,0.00015,22.90655]
[1776416203001,33.66,75805.86,15.3,-0.27813,0.00015,22.90655]
[1776416203766,33.66,75799.34,15.3,-0.27909,0.00015,22.94303]
[1776416203984,33.66,75799.34,15.3,-0.27909,0.00015,22.94303]
[1776416204327,33.66,75791.46,15.3,-0.28025,0.00015,22.98685]
[1776416205393,33.66,75788.65,15.3,-0.28066,0.00015,23.00253]
[1776416206889,33.66,75795.58,15.3,-0.27965,0.00015,22.96442]
[1776416209006,33.66,75798.12,15.3,-0.27929,0.00015,22.95077]
[1776416209992,33.69,75790.47,15.3,-0.28055,0.00015,22.99871]
[1776416211964,33.71,75788.8,15.3,-0.28093,0.00015,23.01301]
[1776416212270,33.73,75786.57,15.3,-0.28138,0.00015,23.03017]
[1776416214268,33.78,75789.25,15.3,-0.28122,0.00015,23.0248]
[1776416220062,33.83,75793.08,15.3,-0.28094,0.00015,23.01502]
[1776416223083,33.85,75784.95,15.3,-0.28226,0.00015,23.06464]
[1776416223753,33.85,75784.95,15.3,-0.28226,0.00015,23.06464]
[1776416224195,33.87,75783.77,15.3,-0.28254,0.00015,23.07516]
[1776416225096,33.87,75773.68,15.3,-0.28403,0.00015,23.13027]
[1776416226001,33.87,75773.68,15.3,-0.28403,0.00015,23.13027]
[1776416227121,33.88,75770.02,15.3,-0.28458,0.00015,23.15069]
[1776416228546,33.89,75766.15,15.3,-0.28523,0.00015,23.17444]
[1776416230388,33.91,75777.75,15.3,-0.2836,0.00015,23.11484]
[1776416233559,33.92,75783.98,15.3,-0.28279,0.00015,23.08489]
[1776416234165,33.93,75793.88,15.3,-0.28136,0.00015,23.0318]
[1776416237419,33.93,75796.76,15.3,-0.28098,0.00015,23.01742]
[1776416243245,33.94,75795.05,15.3,-0.28128,0.00015,23.02893]
[1776416248755,33.95,75790.61,15.3,-0.28198,0.00015,23.05516]
[1776416249995,33.96,75790.54,20.3,-0.28201,0.00015,23.05632]
[1776416250079,33.97,75788.15,20.3,-0.28245,0.00015,23.073]
[1776416250134,33.97,75788.15,20.3,-0.28245,0.00015,23.073]
[1776416251020,33.97,75803.07,20.3,-0.28026,0.00015,22.98831]
[1776416254316,33.98,75800.43,20.3,-0.28065,0.00015,23.00295]
[1776416256404,33.98,75792.71,20.3,-0.28178,0.00015,23.04513]
[1776416256771,33.98,75792.71,20.3,-0.28178,0.00015,23.04513]
[1776416256927,33.98,75792.71,20.3,-0.28178,0.00015,23.04513]
[1776416256965,33.98,75792.71,20.3,-0.28178,0.00015,23.04513]
[1776416259138,33.98,75782.82,20.3,-0.28322,0.00015,23.09879]
[1776416259847,33.98,75782.82,20.3,-0.28322,0.00015,23.09879]
[1776416263090,33.98,75773.4,20.3,-0.28459,0.00015,23.14947]
[1776416265782,33.97,75766.66,20.3,-0.28558,0.00015,23.18541]
[1776416266636,33.97,75762.69,20.3,-0.28615,0.00015,23.20643]
[1776416267044,33.97,75759.59,20.3,-0.2866,0.00015,23.22285]
[1776416267780,33.97,75759.59,20.3,-0.2866,0.00015,23.22285]
[1776416268029,33.97,75759.59,20.3,-0.2866,0.00015,23.22285]
[1776416268040,33.97,75759.59,20.3,-0.2866,0.00015,23.22285]
[1776416268094,33.97,75759.59,20.3,-0.2866,0.00015,23.22285]
[1776416268140,33.97,75751.98,20.3,-0.28772,0.00015,23.26334]
[1776416268275,33.97,75751.98,20.3,-0.28772,0.00015,23.26334]
[1776416268992,33.97,75751.98,20.3,-0.28772,0.00015,23.26334]
[1776416270259,33.97,75741.68,20.3,-0.28923,0.00015,23.31772]
[1776416270619,33.97,75741.68,20.3,-0.28923,0.00015,23.31772]
[1776416270896,33.97,75741.68,20.3,-0.28923,0.00015,23.31772]
[1776416270978,33.97,75741.68,20.3,-0.28923,0.00015,23.31772]
[1776416271089,33.97,75741.68,20.3,-0.28923,0.00015,23.31772]
[1776416271040,33.96,75740.14,20.3,-0.28939,0.00015,23.32329]
[1776416272665,33.96,75737.46,20.3,-0.28979,0.00015,23.33743]
[1776416273700,33.96,75737.44,20.3,-0.2898,0.00015,23.3377]
[1776416279481,33.96,75736.96,20.3,-0.28988,0.00015,23.34068]
[1776416280353,33.96,75736.96,20.3,-0.28988,0.00015,23.34068]
[1776416281595,33.96,75737.42,20.3,-0.28981,0.00015,23.33833]
[1776416282617,33.96,75736.26,20.3,-0.28999,0.00015,23.34452]
[1776416282645,33.96,75736.26,20.3,-0.28999,0.00015,23.34452]
[1776416282719,33.96,75733.83,20.3,-0.29035,0.00015,23.35745]
[1776416284658,33.96,75735.56,20.3,-0.29009,0.00015,23.34834]
[1776416285145,33.96,75735.56,20.3,-0.29009,0.00015,23.34834]
[1776416285171,33.96,75736.01,20.3,-0.29002,0.00015,23.34572]
[1776416285383,33.96,75736.01,20.3,-0.29002,0.00015,23.34572]
[1776416285523,33.96,75732.75,20.3,-0.29049,0.00015,23.36262]
[1776416286357,33.96,75732.75,20.3,-0.29049,0.00015,23.36262]
[1776416287285,33.96,75730.52,20.3,-0.29083,0.00015,23.37447]
[1776416287633,33.96,75730.52,20.3,-0.29083,0.00015,23.37447]
[1776416288205,33.96,75732.39,20.3,-0.29055,0.00015,23.36462]
[1776416288219,33.96,75732.39,20.3,-0.29055,0.00015,23.36462]
[1776416288285,33.96,75732.39,20.3,-0.29055,0.00015,23.36462]
[1776416288588,33.96,75732.39,20.3,-0.29055,0.00015,23.36462]
[1776416291534,33.96,75737.92,20.3,-0.28973,0.00015,23.33548]
[1776416291565,33.96,75738.33,20.3,-0.28967,0.00015,23.33334]
[1776416292603,33.96,75738.33,20.3,-0.28967,0.00015,23.33334]
[1776416293376,33.96,75743.9,20.3,-0.28884,0.00015,23.30366]
[1776416293542,33.96,75743.9,20.3,-0.28884,0.00015,23.30366]
[1776416293582,33.96,75743.9,20.3,-0.28884,0.00015,23.30366]
[1776416293666,33.96,75743.9,20.3,-0.28884,0.00015,23.30366]
[1776416293778,33.96,75743.9,20.3,-0.28884,0.00015,23.30366]
[1776416294620,33.96,75746.75,20.3,-0.28841,0.00015,23.28812]
[1776416294929,33.96,75754.61,20.3,-0.28725,0.00015,23.24615]
[1776416295191,33.96,75754.61,20.3,-0.28725,0.00015,23.24615]
[1776416295234,33.96,75754.61,20.3,-0.28725,0.00015,23.24615]
[1776416295351,33.96,75754.61,20.3,-0.28725,0.00015,23.24615]
[1776416295426,33.96,75754.61,20.3,-0.28725,0.00015,23.24615]
[1776416295593,33.96,75771.69,20.3,-0.28474,0.00015,23.15472]
[1776416296432,33.96,75771.69,20.3,-0.28474,0.00015,23.15472]
[1776416296729,33.96,75771.69,20.3,-0.28474,0.00015,23.15472]
[1776416296758,33.96,75771.69,20.3,-0.28474,0.00015,23.15472]
[1776416297083,33.96,75771.69,20.3,-0.28474,0.00015,23.15472]
[1776416296859,33.96,75779.92,20.3,-0.28353,0.00015,23.11012]
[1776416297212,33.96,75779.92,20.3,-0.28353,0.00015,23.11012]
[1776416297252,33.96,75779.92,20.3,-0.28353,0.00015,23.11012]
[1776416303649,33.96,75777.78,20.3,-0.28384,0.00015,23.12147]
[1776416308684,33.95,75773.84,20.3,-0.28441,0.00015,23.14256]
[1776416311070,33.95,75773.41,20.3,-0.28447,0.00015,23.14479]
[1776416316741,33.95,75764.17,20.3,-0.28579,0.00015,23.19028]
[1776416321774,33.95,75764.07,20.3,-0.2858,0.00015,23.19041]
[1776416326810,33.95,75763.91,20.3,-0.28581,0.00015,23.1909]
[1776416331845,33.95,75762.77,20.3,-0.28597,0.00015,23.19667]
[1776416336880,33.94,75759.66,20.3,-0.28642,0.00015,23.21298]
[1776416337364,33.94,75759.66,20.3,-0.28642,0.00015,23.21298]
[1776416337440,33.94,75759.66,20.3,-0.28642,0.00015,23.21298]
[1776416337887,33.94,75751.3,20.3,-0.28764,0.00015,23.25749]
[1776416338438,33.94,75751.3,20.3,-0.28764,0.00015,23.25749]
[1776416340854,33.94,75747.28,20.3,-0.28823,0.00015,23.27862]
[1776416341206,33.94,75747.28,20.3,-0.28823,0.00015,23.27862]
[1776416341208,33.94,75747.28,20.3,-0.28823,0.00015,23.27862]
[1776416340908,33.94,75746.79,20.3,-0.2883,0.00015,23.28108]
[1776416341302,33.94,75746.79,20.3,-0.2883,0.00015,23.28108]
[1776416341333,33.94,75746.79,20.3,-0.2883,0.00015,23.28108]
[1776416341356,33.94,75746.79,20.3,-0.2883,0.00015,23.28108]
[1776416341915,33.94,75743.57,20.3,-0.28877,0.00015,23.29802]
[1776416344976,33.94,75741.17,20.3,-0.28912,0.00015,23.31042]
[1776416349304,33.94,75744.62,20.3,-0.28859,0.00015,23.2914]
[1776416349762,33.94,75744.62,20.3,-0.28859,0.00015,23.2914]
[1776416349972,33.94,75741.53,20.3,-0.28904,0.00015,23.30772]
[1776416355007,33.93,75739.71,20.3,-0.2893,0.00015,23.317]
[1776416358432,33.93,75739.53,20.3,-0.28932,0.00015,23.31773]
[1776416358494,33.93,75739.53,20.3,-0.28932,0.00015,23.31773]
[1776416358723,33.93,75739.53,20.3,-0.28932,0.00015,23.31773]
[1776416359035,33.93,75742.71,20.3,-0.28885,0.00015,23.30075]
[1776416360156,33.93,75742.71,20.3,-0.28885,0.00015,23.30075]
[1776416360211,33.93,75742.71,20.3,-0.28885,0.00015,23.30075]
[1776416361048,33.93,75756.89,20.3,-0.28675,0.00015,23.22504]
[1776416362124,33.93,75756.89,20.3,-0.28675,0.00015,23.22504]
[1776416363413,33.93,75759.81,20.3,-0.28632,0.00015,23.2093]
[1776416363422,33.93,75759.81,20.3,-0.28632,0.00015,23.2093]
[1776416364070,33.93,75768.14,20.3,-0.2851,0.00015,23.16457]
[1776416364558,33.93,75768.14,20.3,-0.2851,0.00015,23.16457]
[1776416364700,33.93,75768.14,20.3,-0.2851,0.00015,23.16457]
[1776416370011,33.93,75775.58,20.3,-0.28401,0.00015,23.12456]
[1776416370112,33.93,75767.31,20.3,-0.28522,0.00015,23.16912]
[1776416371087,33.93,75767.31,20.3,-0.28522,0.00015,23.16912]
[1776416371904,33.93,75762.75,20.3,-0.28587,0.00015,23.19002]
[1776416372093,33.93,75762.75,20.3,-0.28587,0.00015,23.19002]
[1776416378111,33.93,75761.15,20.3,-0.28609,0.00015,23.19833]
[1776416383203,33.93,75760.89,20.3,-0.28612,0.00015,23.19936]
[1776416389244,33.93,75760.79,20.3,-0.28613,0.00015,23.19958]
[1776416393083,33.93,75767.71,20.3,-0.28511,0.00015,23.16231]
[1776416395635,33.92,75775.08,20.3,-0.28403,0.00015,23.12258]
[1776416396479,33.92,75775.08,20.3,-0.28403,0.00015,23.12258]
[1776416398870,33.93,75775.81,20.3,-0.28392,0.00015,23.11868]
[1776416399573,33.93,75792.32,20.3,-0.28151,0.00015,23.02916]
[1776416401082,33.93,75792.32,20.3,-0.28151,0.00015,23.02916]
[1776416401874,33.93,75792.34,20.3,-0.28152,0.00015,23.02928]
[1776416402286,33.93,75792.34,20.3,-0.28152,0.00015,23.02928]
[1776416402975,33.93,75796.65,20.3,-0.28092,0.00015,23.00707]
[1776416403314,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416403405,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416403825,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416403937,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416404094,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416404095,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416404276,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416404327,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416404404,33.94,75803.15,20.3,-0.28002,0.00015,22.97314]
[1776416404490,33.94,75809.95,20.3,-0.27903,0.00015,22.93582]
[1776416406984,33.96,75802.99,20.3,-0.28013,0.00015,22.9775]
[1776416406991,33.96,75802.99,20.3,-0.28013,0.00015,22.9775]
[1776416407236,33.96,75802.99,20.3,-0.28013,0.00015,22.9775]
[1776416407379,33.97,75815.08,20.3,-0.27845,0.00014,22.9142]
[1776416408768,33.97,75815.08,20.3,-0.27845,0.00014,22.9142]
[1776416408806,33.97,75815.08,20.3,-0.27845,0.00014,22.9142]
[1776416408976,33.97,75815.08,20.3,-0.27845,0.00014,22.9142]
[1776416409012,33.99,75823.57,20.3,-0.27733,0.00014,22.87189]
[1776416409748,33.99,75823.57,20.3,-0.27733,0.00014,22.87189]
[1776416410246,33.99,75823.57,20.3,-0.27733,0.00014,22.87189]
[1776416410256,34.0,75802.45,20.3,-0.28042,0.00015,22.9891]
[1776416410325,34.0,75802.45,20.3,-0.28042,0.00015,22.9891]
[1776416410721,34.0,75802.45,20.3,-0.28042,0.00015,22.9891]
[1776416411411,34.0,75804.35,20.3,-0.28015,0.00015,22.97872]
[1776416412215,34.0,75804.35,20.3,-0.28015,0.00015,22.97872]
[1776416412238,34.0,75814.97,20.3,-0.27866,0.00014,22.92252]
[1776416413842,34.0,75814.66,20.3,-0.2787,0.00014,22.92423]
[1776416414119,34.0,75814.66,20.3,-0.2787,0.00014,22.92423]
[1776416415965,34.02,75810.52,20.3,-0.27939,0.00014,22.95051]
[1776416416768,34.03,75805.72,20.3,-0.28016,0.00014,22.97968]
[1776416416793,34.03,75797.01,20.3,-0.28142,0.00015,23.02711]
[1776416418357,34.04,75792.47,20.3,-0.28212,0.00015,23.05304]
[1776416420401,34.04,75791.5,20.3,-0.28227,0.00015,23.05874]
[1776416423631,34.05,75789.05,20.3,-0.28266,0.00015,23.07336]
[1776416423632,34.05,75789.05,20.3,-0.28266,0.00015,23.07336]
[1776416424588,34.05,75788.08,20.3,-0.2828,0.00015,23.07864]
[1776416424685,34.05,75788.08,20.3,-0.2828,0.00015,23.07864]
[1776416424728,34.05,75788.08,20.3,-0.2828,0.00015,23.07864]
[1776416424830,34.05,75770.55,20.3,-0.28536,0.00015,23.17292]
[1776416425909,34.05,75770.55,20.3,-0.28536,0.00015,23.17292]
[1776416425942,34.05,75759.53,20.3,-0.28697,0.00015,23.23151]
[1776416427512,34.05,75756.55,20.3,-0.28741,0.00015,23.24735]
[1776416429024,34.05,75757.17,20.3,-0.28731,0.00015,23.24392]
[1776416429172,34.05,75757.17,20.3,-0.28731,0.00015,23.24392]
[1776416429260,34.05,75756.04,20.3,-0.28747,0.00015,23.24964]
[1776416434544,34.05,75752.14,20.3,-0.28803,0.00015,23.26719]
[1776416434798,34.05,75752.14,20.3,-0.28803,0.00015,23.26719]
[1776416434804,34.05,75752.14,20.3,-0.28803,0.00015,23.26719]
[1776416434895,34.05,75752.2,20.3,-0.28803,0.00015,23.26703]
[1776416440572,34.05,75755.81,20.3,-0.28749,0.00015,23.24735]
[1776416441361,34.05,75752.52,20.3,-0.28797,0.00015,23.26466]
[1776416442529,34.05,75751.82,20.3,-0.28806,0.00015,23.26823]
[1776416442542,34.05,75751.82,20.3,-0.28806,0.00015,23.26823]
[1776416442549,34.05,75751.82,20.3,-0.28806,0.00015,23.26823]
[1776416442570,34.05,75751.82,20.3,-0.28806,0.00015,23.26823]
[1776416442576,34.05,75751.82,20.3,-0.28806,0.00015,23.26823]
[1776416442779,34.04,75747.44,20.3,-0.2887,0.00015,23.29125]
[1776416444643,34.05,75736.46,20.3,-0.29033,0.00015,23.34934]
[1776416446135,34.05,75736.46,20.3,-0.29033,0.00015,23.34934]
[1776416446141,34.05,75736.46,20.3,-0.29033,0.00015,23.34934]
[1776416446159,34.05,75736.46,20.3,-0.29033,0.00015,23.34934]
[1776416446166,34.05,75736.46,20.3,-0.29033,0.00015,23.34934]
[1776416447300,34.05,75736.38,20.3,-0.29035,0.00015,23.34994]
[1776416447659,34.05,75738.26,20.3,-0.29007,0.00015,23.34005]
[1776416449730,34.05,75738.25,20.3,-0.29007,0.00015,23.34007]
[1776416452152,34.05,75739.47,20.3,-0.28989,0.00015,23.3336]
[1776416453134,34.05,75737.47,20.3,-0.29018,0.00015,23.34405]
[1776416454610,34.05,75735.4,20.3,-0.29049,0.00015,23.35488]
[1776416454959,34.05,75735.4,20.3,-0.29049,0.00015,23.35488]
[1776416454971,34.05,75735.4,20.3,-0.29049,0.00015,23.35488]
[1776416456726,34.05,75723.42,20.3,-0.29226,0.00015,23.4176]
[1776416457730,34.05,75723.42,20.3,-0.29226,0.00015,23.4176]
[1776416457823,34.05,75723.42,20.3,-0.29226,0.00015,23.4176]
[1776416458091,34.05,75723.42,20.3,-0.29226,0.00015,23.4176]
[1776416458159,34.05,75723.42,20.3,-0.29226,0.00015,23.4176]
[1776416458845,34.05,75721.94,20.3,-0.29248,0.00015,23.42536]
[1776416458850,34.05,75721.94,20.3,-0.29248,0.00015,23.42536]
[1776416459143,34.05,75721.94,20.3,-0.29248,0.00015,23.42536]
[1776416459181,34.05,75713.85,20.3,-0.29368,0.00015,23.46737]
[1776416459928,34.05,75713.85,20.3,-0.29368,0.00015,23.46737]
[1776416460030,34.05,75704.98,20.3,-0.295,0.00015,23.5133]
[1776416462580,34.05,75702.56,20.3,-0.29537,0.00015,23.52599]
[1776416462783,34.05,75702.56,20.3,-0.29537,0.00015,23.52599]
[1776416462825,34.05,75702.56,20.3,-0.29537,0.00015,23.52599]
[1776416462869,34.05,75692.61,20.3,-0.29686,0.00015,23.57722]
[1776416468236,34.05,75696.05,20.3,-0.29636,0.00015,23.56036]
[1776416471832,34.06,75687.67,20.3,-0.29764,0.00015,23.60404]
[1776416475332,34.06,75686.77,20.3,-0.29778,0.00015,23.60904]
[1776416475426,34.06,75686.69,20.3,-0.2978,0.00015,23.60958]
[1776416477259,34.06,75684.63,20.3,-0.29811,0.00015,23.62006]
[1776416477336,34.06,75684.63,20.3,-0.29811,0.00015,23.62006]
[1776416477348,34.06,75684.35,20.3,-0.29816,0.00015,23.62173]
[1776416477874,34.06,75694.57,20.3,-0.29663,0.00015,23.56964]
[1776416482909,34.07,75695.65,20.3,-0.29649,0.00015,23.56478]
[1776416488277,34.07,75695.34,20.3,-0.29655,0.00015,23.56682]
[1776416493988,34.07,75702.15,20.3,-0.29554,0.00015,23.52939]
[1776416496212,34.07,75702.43,20.3,-0.2955,0.00015,23.52811]
[1776416496282,34.07,75702.43,20.3,-0.2955,0.00015,23.52811]
[1776416496654,34.08,75702.55,20.3,-0.29549,0.00015,23.52764]
[1776416496679,34.08,75702.55,20.3,-0.29549,0.00015,23.52764]
[1776416496967,34.08,75702.55,20.3,-0.29549,0.00015,23.52764]
[1776416497008,34.08,75717.49,20.3,-0.29327,0.00015,23.45049]
[1776416497921,34.08,75717.49,20.3,-0.29327,0.00015,23.45049]
[1776416498030,34.08,75717.49,20.3,-0.29327,0.00015,23.45049]
[1776416498553,34.08,75719.37,20.3,-0.29299,0.00015,23.44073]
[1776416500060,34.08,75719.5,20.3,-0.29297,0.00015,23.44005]
[1776416501640,34.08,75717.96,20.3,-0.2932,0.00015,23.44801]
[1776416502966,34.08,75718.5,20.3,-0.29312,0.00015,23.44544]
[1776416503509,34.08,75720.83,20.3,-0.29278,0.00015,23.43358]
[1776416503737,34.08,75720.83,20.3,-0.29278,0.00015,23.43358]
[1776416503780,34.08,75720.83,20.3,-0.29278,0.00015,23.43358]
[1776416505627,34.08,75727.61,20.3,-0.29178,0.00015,23.39832]
[1776416505632,34.08,75727.61,20.3,-0.29178,0.00015,23.39832]
[1776416505652,34.08,75727.61,20.3,-0.29178,0.00015,23.39832]
[1776416509351,34.08,75733.46,20.3,-0.29091,0.00015,23.36755]
[1776416510474,34.08,75740.04,20.3,-0.28994,0.00015,23.33294]
[1776416511292,34.08,75740.04,20.3,-0.28994,0.00015,23.33294]
[1776416512862,34.08,75744.03,20.3,-0.28935,0.00015,23.3119]
[1776416513121,34.08,75748.51,20.3,-0.28869,0.00015,23.28827]
[1776416513873,34.08,75748.51,20.3,-0.28869,0.00015,23.28827]
[1776416519163,34.07,75751.1,20.3,-0.28828,0.00015,23.27353]
[1776416521210,34.07,75744.68,20.3,-0.28922,0.00015,23.30724]
[1776416521280,34.07,75750.86,20.3,-0.28831,0.00015,23.27442]
[1776416524198,34.07,75740.98,20.3,-0.28976,0.00015,23.32634]
[1776416529233,34.06,75741.82,20.3,-0.28962,0.00015,23.32141]
[1776416529481,34.06,75741.82,20.3,-0.28962,0.00015,23.32141]
[1776416530540,34.06,75741.85,20.3,-0.28961,0.00015,23.32115]
[1776416530608,34.06,75741.85,20.3,-0.28961,0.00015,23.32115]
[1776416534065,34.06,75740.01,20.3,-0.28987,0.00015,23.33052]
[1776416534516,34.06,75739.68,20.3,-0.28992,0.00015,23.33214]
[1776416534558,34.06,75739.68,20.3,-0.28992,0.00015,23.33214]
[1776416534565,34.06,75739.68,20.3,-0.28992,0.00015,23.33214]
[1776416534627,34.06,75739.68,20.3,-0.28992,0.00015,23.33214]
[1776416535368,34.06,75739.68,20.3,-0.28992,0.00015,23.33214]
[1776416535274,34.06,75724.28,20.3,-0.2922,0.00015,23.41278]
[1776416536687,34.06,75722.22,20.3,-0.2925,0.00015,23.4235]
[1776416536705,34.06,75722.22,20.3,-0.2925,0.00015,23.4235]
[1776416537521,34.06,75716.18,20.3,-0.2934,0.00015,23.45485]
[1776416537741,34.06,75716.18,20.3,-0.2934,0.00015,23.45485]
[1776416537760,34.06,75716.18,20.3,-0.2934,0.00015,23.45485]
[1776416537800,34.06,75716.18,20.3,-0.2934,0.00015,23.45485]
[1776416537812,34.06,75716.18,20.3,-0.2934,0.00015,23.45485]
[1776416537922,34.06,75716.18,20.3,-0.2934,0.00015,23.45485]
[1776416539760,34.06,75706.84,20.3,-0.29478,0.00015,23.50301]
[1776416539836,34.06,75706.84,20.3,-0.29478,0.00015,23.50301]
[1776416539962,34.06,75706.84,20.3,-0.29478,0.00015,23.50301]
[1776416541736,34.06,75716.73,20.3,-0.29331,0.00015,23.45178]
[1776416541937,34.06,75716.73,20.3,-0.29331,0.00015,23.45178]
[1776416541976,34.06,75716.73,20.3,-0.29331,0.00015,23.45178]
[1776416545979,34.06,75721.37,20.3,-0.2926,0.00015,23.42707]
[1776416551386,34.06,75721.12,20.3,-0.29261,0.00015,23.42461]
[1776416556229,34.06,75721.0,20.3,-0.29263,0.00015,23.42521]
[1776416561459,34.06,75721.27,20.3,-0.29259,0.00015,23.42364]
[1776416561465,34.06,75721.27,20.3,-0.29259,0.00015,23.42364]
[1776416567501,34.06,75722.01,20.3,-0.29247,0.00015,23.41962]
[1776416568666,34.06,75722.01,20.3,-0.29247,0.00015,23.41962]
[1776416570700,34.06,75717.59,20.3,-0.29313,0.00015,23.44257]
[1776416574698,34.05,75713.45,20.3,-0.29374,0.00015,23.46396]
[1776416574720,34.05,75713.45,20.3,-0.29374,0.00015,23.46396]
[1776416578897,34.06,75711.47,20.3,-0.29404,0.00015,23.47456]
[1776416579052,34.06,75711.47,20.3,-0.29404,0.00015,23.47456]
[1776416579084,34.06,75711.47,20.3,-0.29404,0.00015,23.47456]
[1776416579234,34.06,75711.47,20.3,-0.29404,0.00015,23.47456]
[1776416579428,34.06,75711.47,20.3,-0.29404,0.00015,23.47456]
[1776416579432,34.06,75711.47,20.3,-0.29404,0.00015,23.47456]
[1776416579309,34.06,75715.29,20.3,-0.29348,0.00015,23.45507]
[1776416579538,34.06,75715.29,20.3,-0.29348,0.00015,23.45507]
[1776416579585,34.06,75705.27,20.3,-0.29497,0.00015,23.50682]
[1776416582103,34.06,75702.0,20.3,-0.29546,0.00015,23.52387]
[1776416587641,34.07,75705.82,20.3,-0.29494,0.00015,23.50579]
[1776416589655,34.07,75713.95,20.3,-0.29375,0.00015,23.46433]
[1776416594297,34.07,75708.46,20.3,-0.29458,0.00015,23.49344]
[1776416594395,34.08,75710.55,20.3,-0.29428,0.00015,23.48316]
[1776416596296,34.08,75710.99,20.3,-0.29422,0.00015,23.48089]
[1776416596523,34.08,75712.96,20.3,-0.29393,0.00015,23.47075]
[1776416596760,34.08,75712.96,20.3,-0.29393,0.00015,23.47075]
[1776416597278,34.08,75712.96,20.3,-0.29393,0.00015,23.47075]
[1776416597466,34.08,75712.96,20.3,-0.29393,0.00015,23.47075]
[1776416597556,34.08,75717.9,20.3,-0.2932,0.00015,23.44523]
[1776416599153,34.08,75718.35,20.3,-0.29313,0.00015,23.44289]
[1776416599746,34.08,75718.97,20.3,-0.29304,0.00015,23.43978]
[1776416599960,34.08,75718.97,20.3,-0.29304,0.00015,23.43978]
[1776416601442,34.08,75719.04,20.3,-0.29303,0.00015,23.43941]
[1776416604720,34.08,75721.21,20.3,-0.29271,0.00015,23.42815]
[1776416606710,34.08,75719.57,20.3,-0.29295,0.00015,23.43666]
[1776416609018,34.08,75719.47,20.3,-0.29297,0.00015,23.43715]
[1776416615380,34.08,75719.79,20.3,-0.2929,0.00015,23.43189]
[1776416618930,34.08,75719.44,20.3,-0.29295,0.00015,23.43365]
[1776416619739,34.08,75715.99,20.3,-0.29346,0.00015,23.45152]
[1776416620656,34.08,75714.57,20.3,-0.29367,0.00015,23.45883]
[1776416625908,34.08,75713.62,20.3,-0.2938,0.00015,23.4635]
[1776416628151,34.08,75713.69,20.3,-0.29379,0.00015,23.46309]
[1776416630003,34.07,75717.74,20.3,-0.29319,0.00015,23.44203]
[1776416631847,34.07,75718.8,20.3,-0.29303,0.00015,23.43647]
[1776416636984,34.07,75717.22,20.3,-0.29326,0.00015,23.44453]
[1776416640641,34.07,75716.75,20.3,-0.29333,0.00015,23.4469]
[1776416641846,34.07,75717.25,20.3,-0.29325,0.00015,23.44428]
[1776416647060,34.07,75719.21,20.3,-0.29296,0.00015,23.43401]
[1776416652094,34.07,75720.5,20.3,-0.29277,0.00015,23.42728]
[1776416655905,34.07,75719.89,20.3,-0.29286,0.00015,23.43045]
[1776416659049,34.07,75718.43,20.3,-0.29307,0.00015,23.438]
[1776416659967,34.07,75717.54,20.3,-0.2932,0.00015,23.44261]
[1776416663288,34.07,75717.33,20.3,-0.29323,0.00015,23.44363]
[1776416669389,34.07,75718.02,20.3,-0.29313,0.00015,23.43999]
[1776416673964,34.07,75716.63,20.3,-0.29331,0.00015,23.44362]
[1776416680291,34.07,75723.41,20.3,-0.29231,0.00015,23.40848]
[1776416681316,34.07,75723.41,20.3,-0.29231,0.00015,23.40848]
[1776416685199,34.07,75723.3,20.3,-0.29233,0.00015,23.40911]
[1776416687614,34.07,75716.75,20.3,-0.2933,0.00015,23.44313]
[1776416688516,34.07,75716.75,20.3,-0.2933,0.00015,23.44313]
[1776416689227,34.07,75715.64,20.3,-0.29346,0.00015,23.44886]
[1776416689228,34.07,75715.64,20.3,-0.29346,0.00015,23.44886]
[1776416690023,34.07,75715.39,20.3,-0.2935,0.00015,23.45013]
[1776416690659,34.07,75715.93,20.3,-0.29342,0.00015,23.4473]
[1776416696404,34.07,75712.74,20.3,-0.29389,0.00015,23.4636]
[1776416698053,34.07,75710.93,20.3,-0.29415,0.00015,23.4729]
[1776416698494,34.07,75710.93,20.3,-0.29415,0.00015,23.4729]
[1776416699717,34.07,75709.21,20.3,-0.2944,0.00015,23.48166]
[1776416699793,34.07,75709.21,20.3,-0.2944,0.00015,23.48166]
[1776416700432,34.07,75708.89,20.3,-0.29446,0.00015,23.48355]
[1776416700839,34.07,75708.89,20.3,-0.29446,0.00015,23.48355]
[1776416700842,34.07,75708.89,20.3,-0.29446,0.00015,23.48355]
[1776416701444,34.07,75698.76,20.3,-0.29597,0.00015,23.53586]
[1776416703816,34.07,75693.5,20.3,-0.29676,0.00015,23.56311]
[1776416704466,34.07,75696.17,20.3,-0.29637,0.00015,23.54952]
[1776416709501,34.08,75698.36,20.3,-0.29605,0.00015,23.53871]
[1776416710854,34.08,75698.9,20.3,-0.29597,0.00015,23.53603]
[1776416713482,34.08,75699.32,20.3,-0.29592,0.00015,23.53405]
[1776416713590,34.08,75699.32,20.3,-0.29592,0.00015,23.53405]
[1776416713595,34.08,75699.32,20.3,-0.29592,0.00015,23.53405]
[1776416713645,34.08,75704.33,20.3,-0.29517,0.00015,23.50842]
[1776416714182,34.08,75704.33,20.3,-0.29517,0.00015,23.50842]
[1776416714437,34.08,75704.33,20.3,-0.29517,0.00015,23.50842]
[1776416714454,34.08,75704.33,20.3,-0.29517,0.00015,23.50842]
[1776416714536,34.08,75696.26,20.3,-0.29638,0.00015,23.54992]
[1776416714781,34.08,75696.26,20.3,-0.29638,0.00015,23.54992]
[1776416715544,34.08,75691.51,20.3,-0.29709,0.00015,23.57432]
[1776416715940,34.08,75691.51,20.3,-0.29709,0.00015,23.57432]
[1776416717269,34.08,75692.26,20.3,-0.29698,0.00015,23.57061]
[1776416717320,34.08,75692.26,20.3,-0.29698,0.00015,23.57061]
[1776416719572,34.08,75700.01,20.3,-0.29584,0.00015,23.53133]
[1776416719724,34.08,75700.01,20.3,-0.29584,0.00015,23.53133]
[1776416723489,34.08,75702.82,20.3,-0.29543,0.00015,23.51724]
[1776416723590,34.09,75701.65,20.3,-0.29561,0.00015,23.52358]
[1776416727928,34.09,75705.15,20.3,-0.29509,0.00015,23.5056]
[1776416728109,34.09,75705.15,20.3,-0.29509,0.00015,23.5056]
[1776416728175,34.09,75705.15,20.3,-0.29509,0.00015,23.5056]
[1776416728612,34.09,75705.15,20.3,-0.29509,0.00015,23.5056]
[1776416728350,34.09,75704.94,20.3,-0.29512,0.00015,23.50669]
[1776416728748,34.09,75704.94,20.3,-0.29512,0.00015,23.50669]
[1776416728849,34.09,75704.94,20.3,-0.29512,0.00015,23.50669]
[1776416728956,34.09,75704.94,20.3,-0.29512,0.00015,23.50669]
[1776416729203,34.09,75704.94,20.3,-0.29512,0.00015,23.50669]
[1776416729305,34.09,75678.72,20.3,-0.29903,0.00015,23.64044]
[1776416729876,34.09,75678.72,20.3,-0.29903,0.00015,23.64044]
[1776416730359,34.09,75678.72,20.3,-0.29903,0.00015,23.64044]
[1776416730408,34.09,75678.72,20.3,-0.29903,0.00015,23.64044]
[1776416730551,34.09,75678.72,20.3,-0.29903,0.00015,23.64044]
[1776416730570,34.09,75669.11,20.3,-0.30047,0.00015,23.6889]
[1776416730792,34.09,75669.11,20.3,-0.30047,0.00015,23.6889]
[1776416730883,34.09,75669.11,20.3,-0.30047,0.00015,23.6889]
[1776416731543,34.09,75669.11,20.3,-0.30047,0.00015,23.6889]
[1776416731562,34.09,75669.11,20.3,-0.30047,0.00015,23.6889]
[1776416731687,34.09,75665.71,20.3,-0.30096,0.00015,23.70245]
[1776416733712,34.09,75664.47,20.3,-0.30115,0.00015,23.70865]
[1776416734188,34.09,75664.47,20.3,-0.30115,0.00015,23.70865]
[1776416735495,34.09,75667.09,20.3,-0.30075,0.00015,23.69549]
[1776416740767,34.09,75665.32,20.3,-0.30102,0.00015,23.70436]
[1776416743142,34.09,75665.61,20.3,-0.30097,0.00015,23.7029]
[1776416743163,34.09,75665.61,20.3,-0.30097,0.00015,23.7029]
[1776416743207,34.09,75665.61,20.3,-0.30097,0.00015,23.7029]
[1776416743632,34.09,75665.61,20.3,-0.30097,0.00015,23.7029]
[1776416743965,34.09,75665.61,20.3,-0.30097,0.00015,23.70288]
[1776416743979,34.09,75655.79,20.3,-0.30245,0.00015,23.75197]
[1776416745789,34.09,75653.0,20.3,-0.30287,0.00015,23.76581]
[1776416747134,34.08,75653.32,20.3,-0.30282,0.00015,23.76416]
[1776416747720,34.08,75647.62,20.3,-0.30367,0.00015,23.79233]
[1776416748157,34.08,75647.62,20.3,-0.30367,0.00015,23.79233]
[1776416748241,34.08,75639.71,20.3,-0.30486,0.00015,23.83131]
[1776416750746,34.08,75637.46,20.3,-0.3052,0.00015,23.84245]
[1776416750755,34.08,75637.46,20.3,-0.3052,0.00015,23.84245]
[1776416750819,34.08,75637.46,20.3,-0.3052,0.00015,23.84245]
[1776416750839,34.08,75639.03,20.3,-0.30497,0.00015,23.83478]
[1776416752297,34.08,75639.03,20.3,-0.30497,0.00015,23.83478]
[1776416753122,34.08,75646.4,20.3,-0.30385,0.00015,23.79818]
[1776416753209,34.08,75646.4,20.3,-0.30385,0.00015,23.79818]
[1776416753283,34.08,75645.84,20.3,-0.30393,0.00015,23.80087]
[1776416754029,34.08,75645.84,20.3,-0.30393,0.00015,23.80087]
[1776416754120,34.08,75644.26,20.3,-0.30417,0.00015,23.80869]
[1776416756792,34.08,75645.73,20.3,-0.30395,0.00015,23.80129]
[1776416756881,34.08,75646.68,20.3,-0.3038,0.00015,23.79659]
[1776416760735,34.08,75643.7,20.3,-0.30426,0.00015,23.81155]
[1776416760909,34.08,75641.87,20.3,-0.30454,0.00015,23.82065]
[1776416762232,34.08,75641.87,20.3,-0.30454,0.00015,23.82065]
[1776416765120,34.08,75643.56,20.3,-0.30428,0.00015,23.81208]
[1776416765492,34.08,75643.56,20.3,-0.30428,0.00015,23.81208]
[1776416770273,34.08,75641.26,20.3,-0.30461,0.00015,23.82305]
[1776416770679,34.08,75641.26,20.3,-0.30461,0.00015,23.82289]
[1776416770708,34.08,75641.26,20.3,-0.30461,0.00015,23.82289]
[1776416770709,34.08,75641.26,20.3,-0.30461,0.00015,23.82289]
[1776416770759,34.08,75641.26,20.3,-0.30461,0.00015,23.82289]
[1776416770979,34.08,75656.41,20.3,-0.30232,0.00015,23.74772]
[1776416776471,34.08,75650.83,20.3,-0.30316,0.00015,23.77541]
[1776416777905,34.08,75657.79,20.3,-0.30211,0.00015,23.74069]
[1776416779781,34.08,75654.73,20.3,-0.30257,0.00015,23.75595]
[1776416779970,34.08,75654.73,20.3,-0.30257,0.00015,23.75595]
[1776416785079,34.08,75659.2,20.3,-0.3019,0.00015,23.73365]
[1776416786875,34.08,75660.07,20.3,-0.30177,0.00015,23.7293]
[1776416789102,34.08,75661.53,20.3,-0.30155,0.00015,23.72202]
[1776416790213,34.08,75661.56,20.3,-0.30155,0.00015,23.72189]
[1776416792130,34.08,75676.83,20.3,-0.29924,0.00015,23.64165]
[1776416793536,34.08,75676.83,20.3,-0.29924,0.00015,23.64165]
[1776416793619,34.08,75692.43,20.3,-0.29691,0.00015,23.56256]
[1776416797126,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797202,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797221,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797283,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797369,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797410,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797587,34.08,75693.16,20.3,-0.29681,0.00015,23.55916]
[1776416797676,34.08,75695.89,20.3,-0.29641,0.00015,23.54553]
[1776416798495,34.08,75707.91,20.3,-0.29463,0.00015,23.48394]
[1776416804216,34.09,75707.4,20.3,-0.29473,0.00015,23.4874]
[1776416806694,34.09,75710.5,20.3,-0.29427,0.00015,23.47157]
[1776416814281,34.1,75712.9,20.3,-0.29396,0.00015,23.46099]
[1776416814291,34.1,75712.9,20.3,-0.29396,0.00015,23.46099]
[1776416815036,34.1,75712.9,20.3,-0.29397,0.00015,23.4612]
[1776416820330,34.11,75719.52,20.3,-0.29302,0.00015,23.42835]
[1776416825365,34.11,75719.89,20.3,-0.293,0.00015,23.42763]
[1776416827989,34.11,75720.07,20.3,-0.29298,0.00015,23.42693]
[1776416833423,34.12,75720.94,20.3,-0.2929,0.00015,23.42408]
[1776416836679,34.13,75720.58,20.3,-0.29296,0.00015,23.42642]
[1776416839920,34.13,75727.09,20.3,-0.29203,0.00015,23.39358]
[1776416839955,34.13,75727.09,20.3,-0.29203,0.00015,23.39358]
[1776416840726,34.13,75727.09,20.3,-0.29203,0.00015,23.39358]
[1776416841573,34.13,75724.62,20.3,-0.2924,0.00015,23.40668]
[1776416843896,34.14,75723.51,20.3,-0.29258,0.00015,23.41318]
[1776416847042,34.14,75723.47,20.3,-0.29261,0.00015,23.41411]
[1776416853566,34.15,75718.28,20.3,-0.2934,0.00015,23.43901]
[1776416858278,34.15,75713.13,20.3,-0.29418,0.00015,23.46639]
[1776416862315,34.16,75712.13,20.3,-0.29435,0.00015,23.47228]
[1776416862631,34.16,75701.28,20.3,-0.29596,0.00015,23.52811]
[1776416863906,34.16,75700.55,20.3,-0.29608,0.00015,23.53201]
[1776416864055,34.16,75700.55,20.3,-0.29608,0.00015,23.53201]
[1776416864577,34.16,75700.55,20.3,-0.29608,0.00015,23.53201]
[1776416864645,34.16,75688.08,20.3,-0.29794,0.00015,23.59564]
[1776416869680,34.16,75673.39,20.3,-0.30014,0.00015,23.67017]
[1776416869846,34.16,75673.39,20.3,-0.30014,0.00015,23.67017]
[1776416870046,34.16,75673.39,20.3,-0.30014,0.00015,23.67017]
[1776416870392,34.16,75673.39,20.3,-0.30014,0.00015,23.67017]
[1776416870569,34.16,75673.39,20.3,-0.30014,0.00015,23.67017]
[1776416870771,34.16,75673.39,20.3,-0.30014,0.00015,23.67017]
[1776416870687,34.16,75663.33,20.3,-0.30165,0.00015,23.72054]
[1776416870965,34.16,75663.33,20.3,-0.30165,0.00015,23.72054]
[1776416871506,34.16,75663.33,20.3,-0.30165,0.00015,23.72054]
[1776416871560,34.16,75663.33,20.3,-0.30165,0.00015,23.72054]
[1776416871614,34.16,75663.33,20.3,-0.30165,0.00015,23.72054]
[1776416873463,34.16,75654.19,20.3,-0.30302,0.00015,23.7659]
[1776416874007,34.16,75651.3,20.3,-0.30345,0.00015,23.78014]
[1776416875867,34.16,75654.45,20.3,-0.30297,0.00015,23.76437]
[1776416878085,34.16,75657.49,20.3,-0.30251,0.00015,23.74916]
[1776416881160,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881181,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881266,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881366,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881379,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881605,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881870,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881887,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416882062,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416882077,34.16,75660.64,20.3,-0.30204,0.00015,23.73338]
[1776416881785,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882240,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882248,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882279,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882493,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882543,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882621,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882768,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882822,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882826,34.16,75705.9,20.3,-0.29528,0.00015,23.50462]
[1776416882801,34.16,75723.78,20.3,-0.29263,0.00015,23.41242]
[1776416883788,34.16,75721.9,20.3,-0.29292,0.00015,23.42235]
[1776416884336,34.16,75721.9,20.3,-0.29292,0.00015,23.42235]
[1776416885919,34.16,75720.07,20.3,-0.29319,0.00015,23.43175]
[1776416886443,34.16,75720.07,20.3,-0.29319,0.00015,23.43175]
[1776416886693,34.16,75720.07,20.3,-0.29319,0.00015,23.43175]
[1776416887828,34.16,75719.82,20.3,-0.29322,0.00015,23.433]
[1776416888502,34.16,75717.94,20.3,-0.2935,0.00015,23.44266]
[1776416888914,34.16,75724.03,20.3,-0.2926,0.00015,23.4111]
[1776416893293,34.16,75724.36,20.3,-0.29254,0.00015,23.40923]
[1776416893319,34.16,75724.36,20.3,-0.29254,0.00015,23.40923]
[1776416893325,34.16,75724.36,20.3,-0.29254,0.00015,23.40923]
[1776416893462,34.16,75724.36,20.3,-0.29254,0.00015,23.40923]
[1776416893531,34.16,75724.36,20.3,-0.29254,0.00015,23.40923]
[1776416893784,34.16,75724.36,20.3,-0.29254,0.00015,23.40923]
[1776416894004,34.16,75724.25,20.3,-0.29256,0.00015,23.40977]
[1776416894722,34.16,75748.31,20.3,-0.28901,0.00015,23.28411]
[1776416895192,34.16,75748.31,20.3,-0.28901,0.00015,23.28411]
[1776416895715,34.16,75748.31,20.3,-0.28901,0.00015,23.28411]
[1776416895820,34.16,75748.31,20.3,-0.28901,0.00015,23.28411]
[1776416896684,34.16,75752.08,20.3,-0.28846,0.00015,23.26415]
[1776416897682,34.15,75749.12,20.3,-0.28889,0.00015,23.27965]
[1776416898021,34.15,75748.35,20.3,-0.289,0.00015,23.2836]
[1776416898114,34.15,75748.35,20.3,-0.289,0.00015,23.2836]
[1776416898200,34.15,75748.35,20.3,-0.289,0.00015,23.2836]
[1776416899103,34.15,75748.92,20.3,-0.28891,0.00015,23.28049]
[1776416899173,34.15,75748.92,20.3,-0.28891,0.00015,23.28049]
[1776416899187,34.15,75748.92,20.3,-0.28891,0.00015,23.28049]
[1776416899634,34.15,75738.1,20.3,-0.2905,0.00015,23.33713]
[1776416900132,34.15,75728.82,20.3,-0.29187,0.00015,23.38554]
[1776416901858,34.15,75723.63,20.3,-0.29264,0.00015,23.41247]
[1776416901868,34.15,75723.63,20.3,-0.29264,0.00015,23.41247]
[1776416904352,34.15,75726.34,20.3,-0.29223,0.00015,23.39834]
[1776416904464,34.15,75726.34,20.3,-0.29223,0.00015,23.39834]
[1776416905164,34.15,75730.12,20.3,-0.29168,0.00015,23.37866]
[1776416906356,34.15,75730.73,20.3,-0.29159,0.00015,23.37548]
[1776416907291,34.15,75730.29,20.3,-0.29165,0.00015,23.37777]
[1776416908045,34.15,75715.12,20.3,-0.29389,0.00015,23.45632]
[1776416909429,34.15,75715.12,20.3,-0.29389,0.00015,23.45632]
[1776416910973,34.15,75712.09,20.3,-0.29434,0.00015,23.47177]
[1776416911055,34.15,75712.09,20.3,-0.29434,0.00015,23.47177]
[1776416911632,34.15,75712.09,20.3,-0.29434,0.00015,23.47177]
[1776416917352,34.15,75706.0,20.3,-0.2952,0.00015,23.49892]
[1776416918291,34.15,75712.74,20.3,-0.2942,0.00015,23.46417]
[1776416918716,34.15,75712.74,20.3,-0.2942,0.00015,23.46417]
[1776416918838,34.15,75712.74,20.3,-0.2942,0.00015,23.46417]
[1776416918865,34.15,75712.74,20.3,-0.2942,0.00015,23.46417]
[1776416918944,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416918966,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919026,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919220,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919273,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919522,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919672,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919697,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919736,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919770,34.15,75715.14,20.3,-0.29384,0.00015,23.45173]
[1776416919870,34.15,75738.69,20.3,-0.29036,0.00015,23.32933]
[1776416920664,34.15,75738.69,20.3,-0.29036,0.00015,23.32933]
[1776416920765,34.15,75753.6,20.3,-0.28816,0.00015,23.25071]
[1776416921104,34.15,75753.6,20.3,-0.28816,0.00015,23.25071]
[1776416921140,34.15,75753.6,20.3,-0.28816,0.00015,23.25071]
[1776416921208,34.15,75753.6,20.3,-0.28816,0.00015,23.25071]
[1776416921309,34.14,75756.01,20.3,-0.28781,0.00015,23.2378]
[1776416923672,34.14,75754.87,20.3,-0.28797,0.00015,23.24377]
[1776416923849,34.14,75754.87,20.3,-0.28797,0.00015,23.24377]
[1776416924474,34.14,75755.55,20.3,-0.28787,0.00015,23.24013]
[1776416926456,34.14,75756.18,20.3,-0.28778,0.00015,23.2367]
[1776416932220,34.14,75755.31,20.3,-0.2879,0.00015,23.24098]
[1776416936248,34.14,75763.99,20.3,-0.28662,0.00015,23.19481]
[1776416941617,34.14,75763.67,20.3,-0.28667,0.00015,23.19651]
[1776416942035,34.14,75759.18,20.3,-0.28732,0.00015,23.22031]
[1776416942553,34.14,75759.18,20.3,-0.28732,0.00015,23.22031]
[1776416948332,34.14,75763.05,20.3,-0.28675,0.00015,23.19968]
[1776416952628,34.14,75760.67,20.3,-0.2871,0.00015,23.21227]
[1776416954374,34.14,75748.59,20.3,-0.28887,0.00015,23.27598]
[1776416959409,34.14,75747.64,20.3,-0.289,0.00015,23.28061]
[1776416965451,34.14,75751.39,20.3,-0.28844,0.00015,23.26055]
[1776416970486,34.14,75751.68,20.3,-0.28839,0.00015,23.25882]
[1776416975521,34.13,75753.74,20.3,-0.28807,0.00015,23.24425]
[1776416980556,34.13,75753.71,20.3,-0.28806,0.00015,23.24398]
[1776416981942,34.13,75753.71,20.3,-0.28806,0.00015,23.24398]
[1776416983640,34.13,75753.69,20.3,-0.28805,0.00015,23.24375]
[1776416989619,34.13,75755.35,20.3,-0.28779,0.00015,23.23424]
[1776416994654,34.13,75762.56,20.3,-0.28675,0.00015,23.19673]
[1776417000696,34.14,75761.85,20.3,-0.28688,0.00015,23.20162]
[1776417003194,34.14,75763.01,20.3,-0.28672,0.00015,23.19558]
[1776417003336,34.14,75763.01,20.3,-0.28672,0.00015,23.19558]
[1776417005030,34.14,75752.96,20.3,-0.28819,0.00015,23.24867]
[1776417007006,34.13,75752.53,20.3,-0.28824,0.00015,23.25046]
[1776417007728,34.13,75752.53,20.3,-0.28824,0.00015,23.25046]
[1776417007953,34.13,75752.53,20.3,-0.28824,0.00015,23.25046]
[1776417008050,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008108,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008158,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008384,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008519,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008522,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008632,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417008778,34.13,75745.85,20.3,-0.28922,0.00015,23.28561]
[1776417010871,34.13,75741.78,20.3,-0.28982,0.00015,23.30719]
[1776417016808,34.14,75740.23,20.3,-0.29007,0.00015,23.31593]
[1776417018732,34.14,75740.55,20.3,-0.29002,0.00015,23.31433]
[1776417022210,34.14,75743.56,20.3,-0.28959,0.00015,23.29891]
[1776417022286,34.14,75743.56,20.3,-0.28959,0.00015,23.29891]
[1776417023280,34.14,75747.47,20.3,-0.28902,0.00015,23.27846]
[1776417029798,34.14,75749.04,20.3,-0.2888,0.00015,23.27078]
[1776417034934,34.15,75751.71,20.3,-0.28841,0.00015,23.25408]
[1776417039678,34.15,75751.81,20.3,-0.2884,0.00015,23.25384]
[1776417041126,34.15,75750.21,20.3,-0.28865,0.00015,23.26284]
[1776417041707,34.15,75750.21,20.3,-0.28865,0.00015,23.26284]
[1776417042417,34.15,75750.03,20.3,-0.28868,0.00015,23.26392]
[1776417043990,34.15,75749.86,20.3,-0.28871,0.00015,23.26495]
[1776417046364,34.15,75749.82,20.3,-0.28872,0.00015,23.26517]
[1776417047378,34.15,75749.82,20.3,-0.28872,0.00015,23.2653]
[1776417048784,34.15,75749.97,20.3,-0.2887,0.00015,23.26445]
[1776417056083,34.15,75751.27,20.3,-0.2885,0.00015,23.25712]
[1776417061118,34.15,75751.12,20.3,-0.28851,0.00015,23.25765]
[1776417066153,34.15,75751.79,20.3,-0.28841,0.00015,23.25386]
[1776417069293,34.15,75751.97,20.3,-0.28838,0.00015,23.25287]
[1776417071107,34.15,75757.52,20.3,-0.28756,0.00015,23.22343]
[1776417077230,34.15,75757.86,20.3,-0.28751,0.00015,23.22158]
[1776417078411,34.15,75757.86,20.3,-0.28751,0.00015,23.22158]
[1776417083630,34.15,75760.63,20.3,-0.28711,0.00015,23.2071]
[1776417090321,34.15,75760.12,20.3,-0.28719,0.00015,23.20989]
[1776417094473,34.15,75760.93,20.3,-0.28705,0.00015,23.20209]
[1776417095358,34.15,75771.33,20.3,-0.28553,0.00015,23.14686]
[1776417096560,34.15,75779.46,20.3,-0.28436,0.00015,23.10414]
[1776417099770,34.16,75781.8,20.3,-0.28408,0.00015,23.09391]
[1776417099781,34.16,75781.8,20.3,-0.28408,0.00015,23.09391]
[1776417099836,34.17,75782.44,20.3,-0.28401,0.00015,23.09167]
[1776417100758,34.17,75782.44,20.3,-0.28401,0.00015,23.09167]
[1776417102407,34.17,75793.43,20.3,-0.28241,0.00015,23.03248]
[1776417103683,34.17,75793.43,20.3,-0.28241,0.00015,23.03248]
[1776417103748,34.17,75793.43,20.3,-0.28241,0.00015,23.03248]
[1776417108190,34.18,75801.25,20.3,-0.28136,0.00014,22.99348]
[1776417112772,34.2,75804.09,20.3,-0.28102,0.00014,22.98085]
[1776417119014,34.21,75804.86,20.3,-0.28095,0.00014,22.97843]
[1776417119527,34.21,75804.85,20.3,-0.28096,0.00014,22.97862]
[1776417120739,34.21,75804.85,20.3,-0.28096,0.00014,22.97862]
[1776417120764,34.21,75804.85,20.3,-0.28096,0.00014,22.97862]
[1776417120840,34.21,75804.8,20.3,-0.28097,0.00014,22.9791]
[1776417121882,34.21,75804.8,20.3,-0.28097,0.00014,22.9791]
[1776417123971,34.21,75803.38,20.3,-0.28118,0.00014,22.98691]
[1776417124084,34.21,75803.38,20.3,-0.28118,0.00014,22.98691]
[1776417124979,34.21,75802.23,20.3,-0.28135,0.00014,22.99318]
[1776417125081,34.21,75802.23,20.3,-0.28135,0.00014,22.99318]
[1776417124996,34.21,75796.81,20.3,-0.28213,0.00014,23.02248]
[1776417126577,34.21,75786.03,20.3,-0.28371,0.00015,23.08082]
[1776417127817,34.21,75786.03,20.3,-0.28371,0.00015,23.08082]
[1776417134634,34.22,75787.02,20.3,-0.2836,0.00015,23.07678]
[1776417136504,34.22,75787.23,20.3,-0.28357,0.00015,23.0758]
[1776417141683,34.22,75790.03,20.3,-0.28319,0.00015,23.06167]
[1776417145699,34.22,75790.17,20.3,-0.28318,0.00015,23.06137]
[1776417145711,34.22,75789.63,20.3,-0.28326,0.00015,23.06442]
[1776417147904,34.22,75794.97,20.3,-0.28248,0.00014,23.03566]
[1776417147958,34.22,75794.97,20.3,-0.28248,0.00014,23.03566]
[1776417147978,34.22,75794.97,20.3,-0.28248,0.00014,23.03566]
[1776417148462,34.22,75800.4,20.3,-0.2817,0.00014,23.00637]
[1776417148645,34.22,75800.4,20.3,-0.2817,0.00014,23.00637]
[1776417149899,34.22,75806.75,20.3,-0.28078,0.00014,22.97204]
[1776417150226,34.22,75808.67,20.3,-0.2805,0.00014,22.96167]
[1776417150283,34.22,75808.67,20.3,-0.2805,0.00014,22.96167]
[1776417153631,34.22,75806.65,20.3,-0.28077,0.00014,22.96916]
[1776417153917,34.22,75806.65,20.3,-0.28077,0.00014,22.96916]
[1776417153932,34.22,75806.65,20.3,-0.28077,0.00014,22.96916]
[1776417153962,34.22,75806.65,20.3,-0.28077,0.00014,22.96916]
[1776417154045,34.22,75806.65,20.3,-0.28077,0.00014,22.96916]
[1776417154140,34.22,75806.65,20.3,-0.28077,0.00014,22.96916]
[1776417154868,34.22,75806.62,20.3,-0.28078,0.00014,22.96936]
[1776417154915,34.22,75806.62,20.3,-0.28078,0.00014,22.96936]
[1776417155590,34.22,75807.47,20.3,-0.28066,0.00014,22.96479]
[1776417155642,34.22,75807.47,20.3,-0.28066,0.00014,22.96479]
[1776417158146,34.23,75807.26,20.3,-0.28069,0.00014,22.96608]
[1776417158912,34.23,75807.26,20.3,-0.28069,0.00014,22.96608]
[1776417164110,34.23,75810.27,20.3,-0.28026,0.00014,22.95004]
[1776417165123,34.23,75812.67,20.3,-0.27992,0.00014,22.93709]
[1776417165862,34.23,75826.76,20.3,-0.27789,0.00014,22.86047]
[1776417166432,34.23,75826.76,20.3,-0.27789,0.00014,22.86047]
[1776417168256,34.23,75834.87,20.3,-0.27674,0.00014,22.8164]
[1776417170937,34.23,75835.55,20.3,-0.27665,0.00014,22.8131]
[1776417171215,34.23,75836.57,20.3,-0.27651,0.00014,22.80772]
[1776417172022,34.23,75836.57,20.3,-0.27651,0.00014,22.80772]
[1776417174442,34.23,75839.59,20.3,-0.27609,0.00014,22.7916]
[1776417174544,34.24,75839.59,20.3,-0.2761,0.00014,22.7921]
[1776417179573,34.24,75839.47,20.3,-0.27614,0.00014,22.79356]
[1776417179674,34.24,75839.47,20.3,-0.27615,0.00014,22.79377]
[1776417183322,34.25,75836.85,20.3,-0.27654,0.00014,22.80894]
[1776417186741,34.25,75837.13,20.3,-0.27652,0.00014,22.80813]
[1776417188385,34.25,75837.14,20.3,-0.27653,0.00014,22.80855]
[1776417194061,34.26,75841.66,20.3,-0.27592,0.00014,22.78525]
[1776417195281,34.26,75841.06,20.3,-0.27601,0.00014,22.78882]
[1776417196076,34.26,75840.88,20.3,-0.27604,0.00014,22.79008]
[1776417201111,34.26,75847.65,20.3,-0.27506,0.00014,22.75229]
[1776417201839,34.26,75847.65,20.3,-0.27506,0.00014,22.75229]
[1776417202495,34.26,75849.59,20.3,-0.27478,0.00014,22.74149]
[1776417204034,34.26,75856.4,20.3,-0.27381,0.00014,22.70373]
[1776417208703,34.26,75861.86,20.3,-0.27303,0.00014,22.67338]
[1776417213832,34.26,75865.09,20.3,-0.27255,0.00014,22.6519]
[1776417215560,34.26,75857.85,20.3,-0.27359,0.00014,22.69222]
[1776417215644,34.26,75857.85,20.3,-0.27359,0.00014,22.69222]
[1776417215870,34.26,75850.67,20.3,-0.27461,0.00014,22.73198]
[1776417216978,34.26,75840.17,20.3,-0.27612,0.00014,22.7902]
[1776417217763,34.26,75840.17,20.3,-0.27612,0.00014,22.7902]
[1776417217804,34.26,75840.17,20.3,-0.27612,0.00014,22.7902]
[1776417218186,34.26,75833.88,20.3,-0.27703,0.00014,22.82499]
[1776417219585,34.26,75839.16,20.3,-0.27627,0.00014,22.796]
[1776417219624,34.26,75839.05,20.3,-0.27628,0.00014,22.79633]
[1776417225281,34.27,75837.95,20.3,-0.27647,0.00014,22.80381]
[1776417230316,34.27,75839.23,20.3,-0.27632,0.00014,22.79801]
[1776417235356,34.28,75838.91,20.3,-0.2764,0.00014,22.80105]
[1776417240390,34.28,75839.3,20.3,-0.27637,0.00014,22.80019]
[1776417244283,34.29,75839.27,20.3,-0.27639,0.00014,22.80112]
[1776417244301,34.29,75839.27,20.3,-0.27639,0.00014,22.80112]
[1776417244532,34.29,75845.26,20.3,-0.27554,0.00014,22.76845]
[1776417249044,34.29,75848.85,20.3,-0.27503,0.00014,22.74847]
[1776417252891,34.29,75848.91,20.3,-0.27501,0.00014,22.74791]
[1776417258517,34.28,75853.63,20.3,-0.27433,0.00014,22.72155]
[1776417263553,34.28,75852.37,20.3,-0.27451,0.00014,22.7283]
[1776417268794,34.28,75848.96,20.3,-0.27499,0.00014,22.74689]
[1776417268813,34.28,75848.96,20.3,-0.27499,0.00014,22.74689]
[1776417268862,34.28,75848.96,20.3,-0.27499,0.00014,22.74689]
[1776417269149,34.28,75848.96,20.3,-0.27499,0.00014,22.74689]
[1776417269209,34.28,75848.96,20.3,-0.27499,0.00014,22.74689]
[1776417269356,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417269483,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417269549,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417269621,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417269704,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417269845,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417269888,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417270107,34.28,75849.37,20.3,-0.27493,0.00014,22.74456]
[1776417270210,34.28,75883.8,20.3,-0.27003,0.00014,22.55283]
[1776417270734,34.28,75883.8,20.3,-0.27003,0.00014,22.55283]
[1776417270757,34.28,75883.8,20.3,-0.27003,0.00014,22.55283]
[1776417270878,34.28,75883.8,20.3,-0.27003,0.00014,22.55283]
[1776417271184,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417271410,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417271413,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417271661,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417271676,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417271716,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417271826,34.28,75893.52,20.3,-0.26864,0.00014,22.49454]
[1776417272664,34.28,75895.36,20.3,-0.26838,0.00014,22.48425]
[1776417273973,34.28,75896.71,20.3,-0.26819,0.00014,22.47674]
[1776417274006,34.28,75896.71,20.3,-0.26819,0.00014,22.47674]
[1776417274074,34.28,75896.47,20.3,-0.26823,0.00014,22.47821]
[1776417274704,34.28,75896.47,20.3,-0.26823,0.00014,22.47821]
[1776417278678,34.28,75890.45,20.3,-0.26908,0.00014,22.51229]
[1776417278960,34.28,75890.45,20.3,-0.26908,0.00014,22.51229]
[1776417282546,34.28,75895.7,20.3,-0.26834,0.00014,22.48279]
[1776417282816,34.28,75895.7,20.3,-0.26834,0.00014,22.48279]
[1776417282854,34.28,75895.7,20.3,-0.26834,0.00014,22.48279]
[1776417282916,34.28,75895.7,20.3,-0.26834,0.00014,22.48279]
[1776417283123,34.28,75895.7,20.3,-0.26834,0.00014,22.48279]
[1776417283254,34.28,75895.7,20.3,-0.26834,0.00014,22.48279]
[1776417283363,34.28,75900.31,20.3,-0.2677,0.00014,22.45679]
[1776417283530,34.28,75900.31,20.3,-0.2677,0.00014,22.45679]
[1776417283893,34.28,75900.31,20.3,-0.2677,0.00014,22.45679]
[1776417284258,34.28,75900.31,20.3,-0.2677,0.00014,22.45679]
[1776417284226,34.28,75920.83,20.3,-0.26482,0.00014,22.34021]
[1776417284628,34.28,75920.83,20.3,-0.26482,0.00014,22.34021]
[1776417284886,34.28,75920.83,20.3,-0.26482,0.00014,22.34021]
[1776417284955,34.28,75920.83,20.3,-0.26482,0.00014,22.34021]
[1776417285135,34.28,75920.83,20.3,-0.26482,0.00014,22.34021]
[1776417286323,34.29,75918.08,20.3,-0.26521,0.00014,22.35623]
[1776417286818,34.29,75918.08,20.3,-0.26521,0.00014,22.35623]
[1776417286837,34.29,75918.08,20.3,-0.26521,0.00014,22.35623]
[1776417286839,34.29,75918.08,20.3,-0.26521,0.00014,22.35623]
[1776417286891,34.29,75908.88,20.3,-0.2665,0.00014,22.40875]
[1776417287994,34.29,75908.88,20.3,-0.2665,0.00014,22.40875]
[1776417288022,34.29,75908.88,20.3,-0.2665,0.00014,22.40875]
[1776417288506,34.29,75901.48,20.3,-0.26755,0.00014,22.45081]
[1776417288654,34.29,75901.48,20.3,-0.26755,0.00014,22.45081]
[1776417288991,34.29,75901.48,20.3,-0.26755,0.00014,22.45081]
[1776417291101,34.29,75900.64,20.3,-0.26767,0.00014,22.4557]
[1776417293135,34.29,75902.99,20.3,-0.26734,0.00014,22.44254]
[1776417294641,34.29,75907.21,20.3,-0.26675,0.00014,22.41878]
[1776417295669,34.29,75907.78,20.3,-0.26667,0.00014,22.41565]
[1776417296035,34.29,75907.78,20.3,-0.26667,0.00014,22.41565]
[1776417300272,34.29,75909.72,20.3,-0.26641,0.00014,22.40505]
[1776417309650,34.29,75910.9,20.3,-0.26627,0.00014,22.39933]
[1776417311640,34.3,75919.03,20.3,-0.26514,0.00014,22.35345]
[1776417316943,34.3,75922.61,20.3,-0.26466,0.00014,22.33421]
[1776417317657,34.3,75922.61,20.3,-0.26466,0.00014,22.33421]
[1776417319768,34.3,75922.62,20.3,-0.26467,0.00014,22.33453]
[1776417319784,34.3,75922.62,20.3,-0.26467,0.00014,22.33453]
[1776417320038,34.3,75922.62,20.3,-0.26467,0.00014,22.33453]
[1776417320215,34.3,75912.85,20.3,-0.26604,0.00014,22.39036]
[1776417321205,34.3,75912.85,20.3,-0.26604,0.00014,22.39036]
[1776417321230,34.3,75912.85,20.3,-0.26604,0.00014,22.39036]
[1776417321278,34.3,75912.85,20.3,-0.26604,0.00014,22.39036]
[1776417321240,34.3,75906.02,20.3,-0.267,0.00014,22.42923]
[1776417321500,34.3,75906.02,20.3,-0.267,0.00014,22.42923]
[1776417322171,34.3,75906.02,20.3,-0.267,0.00014,22.42923]
[1776417322224,34.3,75889.95,20.3,-0.26927,0.00014,22.52017]
[1776417322984,34.31,75880.01,20.3,-0.27068,0.00014,22.57607]
[1776417323491,34.31,75880.01,20.3,-0.27068,0.00014,22.57607]
[1776417324084,34.31,75880.01,20.3,-0.27068,0.00014,22.57607]
[1776417324861,34.31,75880.51,20.3,-0.27061,0.00014,22.57336]
[1776417327880,34.31,75874.62,20.3,-0.27145,0.00014,22.60649]
[1776417327886,34.31,75874.62,20.3,-0.27145,0.00014,22.60649]
[1776417328308,34.31,75874.62,20.3,-0.27145,0.00014,22.60649]
[1776417328372,34.31,75872.78,20.3,-0.27171,0.00014,22.6168]
[1776417328408,34.31,75872.78,20.3,-0.27171,0.00014,22.6168]
[1776417328795,34.31,75872.78,20.3,-0.27171,0.00014,22.6168]
[1776417329188,34.31,75872.78,20.3,-0.27171,0.00014,22.6168]
[1776417329396,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329437,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329571,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329600,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329632,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329692,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329888,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417329991,34.31,75869.42,20.3,-0.27219,0.00014,22.63556]
[1776417330278,34.31,75855.7,20.3,-0.27414,0.00014,22.71171]
[1776417331041,34.31,75846.15,20.3,-0.27548,0.00014,22.76076]
[1776417332122,34.31,75846.15,20.3,-0.27548,0.00014,22.76076]
[1776417335444,34.3,75846.62,20.3,-0.2754,0.00014,22.75773]
[1776417335649,34.3,75846.62,20.3,-0.2754,0.00014,22.75773]
[1776417335764,34.3,75846.62,20.3,-0.2754,0.00014,22.75773]
[1776417335946,34.3,75846.62,20.3,-0.2754,0.00014,22.75773]
[1776417336247,34.3,75846.62,20.3,-0.2754,0.00014,22.75773]
[1776417336238,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336409,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336435,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336443,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336470,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336541,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336742,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417336946,34.3,75878.42,20.3,-0.27088,0.00014,22.58113]
[1776417337316,34.3,75894.72,20.3,-0.26858,0.00014,22.48968]
[1776417337437,34.3,75894.72,20.3,-0.26858,0.00014,22.48968]
[1776417337902,34.3,75894.72,20.3,-0.26858,0.00014,22.48968]
[1776417340233,34.31,75894.6,20.3,-0.2686,0.00014,22.49061]
[1776417340298,34.31,75894.6,20.3,-0.2686,0.00014,22.49061]
[1776417340988,34.31,75894.28,20.3,-0.26865,0.00014,22.49253]
[1776417343078,34.31,75895.83,20.3,-0.26844,0.00014,22.48405]
[1776417344435,34.31,75888.5,20.3,-0.26948,0.00014,22.5256]
[1776417346801,34.31,75887.49,20.3,-0.26962,0.00014,22.53152]
[1776417346929,34.31,75887.49,20.3,-0.26962,0.00014,22.53152]
[1776417351194,34.31,75896.3,20.3,-0.2684,0.00014,22.48255]
[1776417351405,34.31,75896.3,20.3,-0.2684,0.00014,22.48255]
[1776417351513,34.31,75896.3,20.3,-0.2684,0.00014,22.48255]
[1776417352278,34.31,75896.3,20.3,-0.2684,0.00014,22.48255]
[1776417353447,34.31,75897.58,20.3,-0.26822,0.00014,22.47566]
[1776417359250,34.32,75897.81,20.3,-0.26821,0.00014,22.47534]
[1776417360165,34.32,75897.81,20.3,-0.26821,0.00014,22.47534]
[1776417365292,34.32,75897.13,20.3,-0.26833,0.00014,22.48005]
[1776417370327,34.32,75896.21,20.3,-0.26848,0.00014,22.48587]
[1776417373897,34.32,75896.28,20.3,-0.26847,0.00014,22.48571]
[1776417374391,34.33,75890.97,20.3,-0.26923,0.00014,22.51582]
[1776417374530,34.33,75890.97,20.3,-0.26923,0.00014,22.51582]
[1776417374981,34.33,75890.97,20.3,-0.26923,0.00014,22.51582]
[1776417375120,34.33,75890.97,20.3,-0.26923,0.00014,22.51582]
[1776417375254,34.33,75890.97,20.3,-0.26923,0.00014,22.51582]
[1776417378341,34.33,75890.53,20.3,-0.26929,0.00014,22.51844]
[1776417379112,34.33,75890.06,20.3,-0.26936,0.00014,22.52124]
[1776417380458,34.33,75888.71,20.3,-0.26956,0.00014,22.52897]
[1776417380508,34.33,75888.71,20.3,-0.26956,0.00014,22.52897]
[1776417381425,34.33,75890.45,20.3,-0.26931,0.00014,22.51928]
[1776417383213,34.33,75894.2,20.3,-0.26879,0.00014,22.49828]
[1776417383368,34.33,75903.04,20.3,-0.26754,0.00014,22.44854]
[1776417384252,34.33,75903.04,20.3,-0.26754,0.00014,22.44854]
[1776417385266,34.33,75904.23,20.3,-0.26738,0.00014,22.44199]
[1776417385621,34.33,75910.94,20.3,-0.26644,0.00014,22.40418]
[1776417389450,34.33,75918.93,20.3,-0.26535,0.00014,22.35983]
[1776417390287,34.33,75918.93,20.3,-0.26535,0.00014,22.35983]
[1776417391008,34.34,75928.57,20.3,-0.26399,0.00014,22.30175]
[1776417396968,34.34,75933.66,20.3,-0.26331,0.00014,22.27378]
[1776417401360,34.35,75934.06,20.3,-0.26329,0.00014,22.27299]
[1776417401379,34.35,75934.06,20.3,-0.26329,0.00014,22.27299]
[1776417403179,34.35,75935.53,20.3,-0.26309,0.00014,22.26516]
[1776417403271,34.35,75935.53,20.3,-0.2631,0.00014,22.26546]
[1776417406114,34.35,75933.47,20.3,-0.2634,0.00014,22.27769]
[1776417407189,34.35,75934.74,20.3,-0.26323,0.00014,22.27063]
[1776417407448,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407670,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407674,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407676,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407731,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407791,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407813,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407815,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417407945,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417408070,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417408130,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417408135,34.35,75935.8,20.3,-0.26308,0.00014,22.26477]
[1776417408274,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417408521,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417408637,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417408748,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417409166,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417409307,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417409376,34.36,75946.28,20.3,-0.26163,0.00014,22.20482]
[1776417409351,34.36,75969.57,20.3,-0.25841,0.00014,22.07035]
[1776417409661,34.36,75969.57,20.3,-0.25841,0.00014,22.07035]
[1776417409665,34.36,75969.57,20.3,-0.25841,0.00014,22.07035]
[1776417410258,34.36,75969.57,20.3,-0.25841,0.00014,22.07035]
[1776417411504,34.36,75972.64,20.3,-0.258,0.00014,22.0531]
[1776417414401,34.36,75969.61,20.3,-0.25844,0.00014,22.07139]
[1776417414726,34.36,75968.0,20.3,-0.25867,0.00014,22.08109]
[1776417414772,34.36,75968.0,20.3,-0.25867,0.00014,22.08109]
[1776417415269,34.36,75968.0,20.3,-0.25867,0.00014,22.08109]
[1776417415909,34.36,75968.71,20.3,-0.25858,0.00014,22.07731]
[1776417416134,34.36,75968.71,20.3,-0.25858,0.00014,22.07731]
[1776417416153,34.36,75968.71,20.3,-0.25858,0.00014,22.07731]
[1776417416192,34.36,75968.71,20.3,-0.25858,0.00014,22.07731]
[1776417416256,34.36,75968.71,20.3,-0.25858,0.00014,22.07731]
[1776417416410,34.36,75968.71,20.3,-0.25858,0.00014,22.07731]
[1776417416342,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417416526,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417416667,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417416743,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417416747,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417416856,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417417139,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417417194,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417417238,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417417291,34.37,75952.55,20.3,-0.26082,0.00014,22.17116]
[1776417417294,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418137,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418163,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418216,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418292,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418308,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418330,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418403,34.37,75932.74,20.3,-0.26358,0.00014,22.28514]
[1776417418322,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417418609,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417418893,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417418895,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417418917,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417418971,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417419040,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417419091,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417419188,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417419229,34.37,75915.48,20.3,-0.26599,0.00014,22.38363]
[1776417419417,34.37,75888.15,20.3,-0.26987,0.00014,22.53935]
[1776417419866,34.37,75888.15,20.3,-0.26987,0.00014,22.53935]
[1776417419877,34.37,75888.15,20.3,-0.26987,0.00014,22.53935]
[1776417420190,34.37,75888.15,20.3,-0.26987,0.00014,22.53935]
[1776417420214,34.37,75864.72,20.3,-0.27319,0.00014,22.66991]
[1776417420575,34.37,75864.72,20.3,-0.27319,0.00014,22.66991]
[1776417420625,34.37,75864.72,20.3,-0.27319,0.00014,22.66991]
[1776417421095,34.37,75864.72,20.3,-0.27319,0.00014,22.66991]
[1776417423382,34.38,75860.26,20.3,-0.27384,0.00014,22.6952]
[1776417423571,34.38,75861.52,20.3,-0.27366,0.00014,22.68854]
[1776417424221,34.38,75856.27,20.3,-0.27441,0.00014,22.71745]
[1776417425937,34.38,75854.66,20.3,-0.27464,0.00014,22.72622]
[1776417425957,34.38,75854.66,20.3,-0.27464,0.00014,22.72622]
[1776417426064,34.38,75853.77,20.3,-0.27476,0.00014,22.73102]
[1776417427106,34.38,75853.77,20.3,-0.27476,0.00014,22.73102]
[1776417427322,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417427988,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417428021,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417428079,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417428245,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417428318,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417428405,34.38,75840.18,20.3,-0.2767,0.00014,22.80585]
[1776417428695,34.38,75834.57,20.3,-0.27751,0.00014,22.83666]
[1776417428948,34.38,75834.57,20.3,-0.27751,0.00014,22.83666]
[1776417429223,34.38,75834.57,20.3,-0.27751,0.00014,22.83666]
[1776417429314,34.38,75817.75,20.3,-0.27993,0.00014,22.92813]
[1776417431408,34.38,75806.61,20.3,-0.28153,0.00014,22.98825]
[1776417431576,34.38,75806.61,20.3,-0.28153,0.00014,22.98825]
[1776417431604,34.38,75806.61,20.3,-0.28153,0.00014,22.98825]
[1776417431800,34.38,75806.61,20.3,-0.28153,0.00014,22.98825]
[1776417432005,34.38,75806.61,20.3,-0.28153,0.00014,22.98825]
[1776417432180,34.38,75801.1,20.3,-0.28233,0.00014,23.0178]
[1776417432931,34.38,75801.1,20.3,-0.28233,0.00014,23.0178]
[1776417434036,34.38,75784.82,20.3,-0.28469,0.00014,23.10509]
[1776417435319,34.38,75784.82,20.3,-0.28469,0.00014,23.10509]
[1776417435631,34.38,75783.49,20.3,-0.28489,0.00014,23.11229]
[1776417436521,34.38,75781.39,20.3,-0.2852,0.00015,23.12357]
[1776417436553,34.38,75781.39,20.3,-0.2852,0.00015,23.12357]
[1776417437241,34.38,75781.39,20.3,-0.2852,0.00015,23.12357]
[1776417437338,34.38,75781.39,20.3,-0.2852,0.00015,23.12357]
[1776417437696,34.38,75779.71,20.3,-0.28544,0.00015,23.1326]
[1776417437820,34.38,75780.0,20.3,-0.28541,0.00015,23.13118]
[1776417439898,34.38,75777.98,20.3,-0.28569,0.00015,23.14172]
[1776417439959,34.38,75778.08,20.3,-0.28568,0.00015,23.14103]
[1776417442158,34.38,75775.05,20.3,-0.28612,0.00015,23.15723]
[1776417442208,34.38,75775.05,20.3,-0.28612,0.00015,23.15723]
[1776417443381,34.38,75772.57,20.3,-0.28649,0.00015,23.17048]
[1776417444309,34.39,75767.15,20.3,-0.28728,0.00015,23.19916]
[1776417444341,34.39,75767.15,20.3,-0.28728,0.00015,23.19916]
[1776417444372,34.39,75767.15,20.3,-0.28728,0.00015,23.19916]
[1776417444411,34.39,75766.79,20.3,-0.28733,0.00015,23.20117]
[1776417444907,34.39,75766.79,20.3,-0.28733,0.00015,23.20117]
[1776417445212,34.39,75766.79,20.3,-0.28733,0.00015,23.20117]
[1776417445285,34.39,75766.79,20.3,-0.28733,0.00015,23.20117]
[1776417445358,34.39,75766.79,20.3,-0.28733,0.00015,23.20117]
[1776417445391,34.39,75768.15,20.3,-0.28713,0.00015,23.19381]
[1776417447940,34.39,75761.64,20.3,-0.28808,0.00015,23.22821]
[1776417448480,34.39,75761.0,20.3,-0.28818,0.00015,23.23165]
[1776417451968,34.39,75762.48,20.3,-0.28797,0.00015,23.22416]
[1776417457960,34.39,75758.23,20.3,-0.28858,0.00015,23.24344]
[1776417458530,34.39,75758.23,20.3,-0.28858,0.00015,23.24344]
[1776417459148,34.39,75758.23,20.3,-0.28858,0.00015,23.24344]
[1776417459198,34.39,75758.23,20.3,-0.28858,0.00015,23.24344]
[1776417459431,34.39,75766.62,20.3,-0.28736,0.00015,23.19954]
[1776417460884,34.39,75770.81,20.3,-0.28675,0.00015,23.17728]
[1776417465409,34.39,75765.68,20.3,-0.28747,0.00015,23.20347]
[1776417465556,34.39,75764.26,20.3,-0.28767,0.00015,23.21071]
[1776417466027,34.38,75763.25,20.3,-0.28782,0.00015,23.21593]
[1776417466508,34.38,75763.25,20.3,-0.28782,0.00015,23.21593]
[1776417467035,34.38,75760.59,20.3,-0.28821,0.00015,23.22979]
[1776417467655,34.38,75760.59,20.3,-0.28821,0.00015,23.22979]
[1776417468042,34.38,75758.17,20.3,-0.28855,0.00015,23.24222]
[1776417471848,34.38,75758.02,20.3,-0.28857,0.00015,23.24298]
[1776417472071,34.38,75764.62,20.3,-0.28761,0.00015,23.20839]
[1776417474930,34.38,75764.83,20.3,-0.28757,0.00015,23.20687]
[1776417475092,34.38,75762.86,20.3,-0.28785,0.00015,23.21699]
[1776417475582,34.38,75762.86,20.3,-0.28785,0.00015,23.21699]
[1776417475674,34.38,75762.86,20.3,-0.28785,0.00015,23.21699]
[1776417476186,34.38,75762.86,20.3,-0.28785,0.00015,23.21699]
[1776417476218,34.38,75762.51,20.3,-0.2879,0.00015,23.21879]
[1776417476729,34.38,75762.51,20.3,-0.2879,0.00015,23.21879]
[1776417477314,34.38,75762.51,20.3,-0.2879,0.00015,23.21879]
[1776417477339,34.38,75771.99,20.3,-0.28651,0.00015,23.1687]
[1776417477874,34.38,75771.99,20.3,-0.28651,0.00015,23.1687]
[1776417477912,34.38,75771.99,20.3,-0.28651,0.00015,23.1687]
[1776417477943,34.38,75771.99,20.3,-0.28651,0.00015,23.1687]
[1776417478113,34.38,75781.19,20.3,-0.28517,0.00015,23.11987]
[1776417479360,34.38,75781.19,20.3,-0.28517,0.00015,23.11987]
[1776417479364,34.38,75793.45,20.3,-0.28339,0.00014,23.05452]
[1776417481865,34.38,75787.11,20.3,-0.28431,0.00014,23.08813]
[1776417482839,34.38,75779.61,20.3,-0.28539,0.00015,23.12783]
[1776417485546,34.37,75775.44,20.3,-0.28599,0.00015,23.14942]
[1776417486093,34.37,75775.44,20.3,-0.28599,0.00015,23.14942]
[1776417488663,34.37,75775.1,20.3,-0.28602,0.00015,23.1507]
[1776417489196,34.37,75775.1,20.3,-0.28602,0.00015,23.1507]
[1776417489648,34.37,75769.98,20.3,-0.28676,0.00015,23.17755]
[1776417489890,34.37,75769.98,20.3,-0.28676,0.00015,23.17755]
[1776417490208,34.37,75763.16,20.3,-0.28775,0.00015,23.21323]
[1776417493118,34.37,75760.47,20.3,-0.28814,0.00015,23.22726]
[1776417494559,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417494594,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417494644,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417494856,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417495070,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417495098,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417495431,34.37,75759.51,20.3,-0.28828,0.00015,23.2322]
[1776417495246,34.37,75745.27,20.3,-0.29036,0.00015,23.30647]
[1776417500000,34.36,75740.06,20.3,-0.29111,0.00015,23.33292]
[1776417501435,34.36,75739.99,20.3,-0.29111,0.00015,23.33312]
[1776417501964,34.36,75739.99,20.3,-0.29111,0.00015,23.33312]
[1776417502373,34.36,75749.99,20.3,-0.28964,0.00015,23.28082]
[1776417502949,34.36,75749.99,20.3,-0.28964,0.00015,23.28082]
[1776417508336,34.36,75741.86,20.3,-0.29081,0.00015,23.32224]
[1776417512754,34.35,75741.61,20.3,-0.2908,0.00015,23.31935]
[1776417514655,34.35,75739.91,20.3,-0.29105,0.00015,23.32784]
[1776417518514,34.35,75741.26,20.3,-0.29083,0.00015,23.32032]
[1776417518825,34.35,75746.2,20.3,-0.2901,0.00015,23.29448]
[1776417519043,34.35,75746.2,20.3,-0.2901,0.00015,23.29448]
[1776417519436,34.35,75746.2,20.3,-0.2901,0.00015,23.29448]
[1776417519485,34.35,75746.2,20.3,-0.2901,0.00015,23.29448]
[1776417519484,34.35,75763.19,20.3,-0.28761,0.00015,23.20527]
[1776417519798,34.35,75763.19,20.3,-0.28761,0.00015,23.20527]
[1776417519962,34.35,75763.19,20.3,-0.28761,0.00015,23.20527]
[1776417519970,34.35,75763.19,20.3,-0.28761,0.00015,23.20527]
[1776417520422,34.35,75781.91,20.3,-0.28488,0.00015,23.10609]
[1776417521487,34.35,75781.91,20.3,-0.28488,0.00015,23.10609]
[1776417522437,34.34,75795.07,20.3,-0.28297,0.00014,23.03563]
[1776417523141,34.34,75795.07,20.3,-0.28297,0.00014,23.03563]
[1776417524980,34.34,75806.85,20.3,-0.28126,0.00014,22.97226]
[1776417525603,34.34,75806.41,20.3,-0.28132,0.00014,22.97461]
[1776417527427,34.34,75803.46,20.3,-0.28175,0.00014,22.99045]
[1776417530011,34.34,75803.18,20.3,-0.28179,0.00014,22.99181]
[1776417536661,34.34,75803.09,20.3,-0.28179,0.00014,22.99203]
[1776417536932,34.34,75803.09,20.3,-0.28179,0.00014,22.99203]
[1776417537034,34.34,75803.09,20.3,-0.28179,0.00014,22.99203]
[1776417537357,34.34,75803.09,20.3,-0.28179,0.00014,22.99203]
[1776417538955,34.34,75811.57,20.3,-0.28057,0.00014,22.94622]
[1776417538979,34.34,75811.57,20.3,-0.28057,0.00014,22.94622]
[1776417539681,34.34,75817.04,20.3,-0.27978,0.00014,22.91667]
[1776417539695,34.34,75817.04,20.3,-0.27978,0.00014,22.91667]
[1776417539870,34.34,75817.04,20.3,-0.27978,0.00014,22.91667]
[1776417540003,34.34,75817.04,20.3,-0.27978,0.00014,22.91667]
[1776417540235,34.34,75817.04,20.3,-0.27978,0.00014,22.91667]
[1776417540268,34.34,75817.04,20.3,-0.27978,0.00014,22.91667]
[1776417540488,34.34,75829.44,20.3,-0.278,0.00014,22.84933]
[1776417540545,34.34,75829.44,20.3,-0.278,0.00014,22.84933]
[1776417541250,34.34,75829.44,20.3,-0.278,0.00014,22.84933]
[1776417541488,34.34,75842.31,20.3,-0.27615,0.00014,22.77883]
[1776417541877,34.34,75842.31,20.3,-0.27615,0.00014,22.77883]
[1776417544952,34.34,75833.73,20.3,-0.27739,0.00014,22.82601]
[1776417549957,34.34,75830.28,20.3,-0.27789,0.00014,22.8452]
[1776417555668,34.35,75831.73,20.3,-0.27769,0.00014,22.83765]
[1776417560702,34.35,75831.22,20.3,-0.27777,0.00014,22.84075]
[1776417561961,34.35,75831.22,20.3,-0.27777,0.00014,22.84075]
[1776417562116,34.35,75830.47,20.3,-0.27788,0.00014,22.84499]
[1776417567719,34.35,75828.95,20.3,-0.27812,0.00014,22.85387]
[1776417568017,34.35,75828.95,20.3,-0.27812,0.00014,22.85387]
[1776417571544,34.35,75824.34,20.3,-0.27879,0.00014,22.87929]
[1776417573549,34.35,75829.06,20.3,-0.27809,0.00014,22.85024]
[1776417579202,34.36,75821.88,20.3,-0.27914,0.00014,22.88987]
[1776417582137,34.36,75821.33,20.3,-0.27922,0.00014,22.8931]
[1776417586542,34.36,75821.0,20.3,-0.27928,0.00014,22.89517]
[1776417594659,34.36,75815.77,20.3,-0.28004,0.00014,22.92407]
[1776417594709,34.36,75815.77,20.3,-0.28004,0.00014,22.92407]
[1776417595764,34.36,75814.14,20.3,-0.28028,0.00014,22.93291]
[1776417595875,34.36,75814.14,20.3,-0.28028,0.00014,22.93291]
[1776417595966,34.36,75814.14,20.3,-0.28028,0.00014,22.93291]
[1776417596092,34.36,75814.14,20.3,-0.28028,0.00014,22.93291]
[1776417596513,34.36,75814.14,20.3,-0.28028,0.00014,22.93291]
[1776417596579,34.36,75797.31,20.3,-0.28271,0.00014,23.02344]
[1776417597428,34.36,75797.31,20.3,-0.28271,0.00014,23.02344]
[1776417597466,34.36,75782.03,20.3,-0.28492,0.00015,23.10507]
[1776417597970,34.36,75771.42,20.3,-0.28647,0.00015,23.16132]
[1776417598772,34.36,75771.42,20.3,-0.28647,0.00015,23.16132]
[1776417599125,34.36,75771.42,20.3,-0.28647,0.00015,23.16132]
[1776417599128,34.36,75771.42,20.3,-0.28647,0.00015,23.16132]
[1776417599166,34.36,75771.42,20.3,-0.28647,0.00015,23.16132]
[1776417599580,34.36,75777.06,20.3,-0.28565,0.00015,23.13154]
[1776417601998,34.36,75789.04,20.3,-0.2839,0.00014,23.06742]
[1776417605119,34.36,75785.0,20.3,-0.28448,0.00015,23.08869]
[1776417605189,34.36,75783.93,20.3,-0.28463,0.00015,23.09424]
[1776417606711,34.36,75782.32,20.3,-0.28486,0.00015,23.10282]
[1776417607250,34.36,75782.32,20.3,-0.28486,0.00015,23.10282]
[1776417607256,34.36,75780.5,20.3,-0.28513,0.00015,23.11249]
[1776417608951,34.36,75780.07,20.3,-0.28519,0.00015,23.1146]
[1776417611650,34.36,75790.77,20.3,-0.28362,0.00014,23.0572]
[1776417614686,34.35,75791.29,20.3,-0.28354,0.00014,23.0541]
[1776417614931,34.35,75791.29,20.3,-0.28354,0.00014,23.0541]
[1776417618785,34.35,75798.9,20.3,-0.28243,0.00014,23.01301]
[1776417621854,34.35,75809.1,20.3,-0.28095,0.00014,22.95804]
[1776417622796,34.35,75808.28,20.3,-0.28107,0.00014,22.96243]
[1776417624566,34.35,75808.1,20.3,-0.2811,0.00014,22.96338]
[1776417631201,34.35,75808.65,20.3,-0.28099,0.00014,22.95656]
[1776417636236,34.35,75807.83,20.3,-0.2811,0.00014,22.96074]
[1776417637505,34.35,75807.83,20.3,-0.2811,0.00014,22.96074]
[1776417641660,34.35,75808.16,20.3,-0.28105,0.00014,22.95871]
[1776417643061,34.35,75808.16,20.3,-0.28105,0.00014,22.95871]
[1776417648768,34.35,75802.98,20.3,-0.28178,0.00014,22.98623]
[1776417649146,34.35,75802.98,20.3,-0.28178,0.00014,22.98623]
[1776417654368,34.34,75805.18,20.3,-0.28145,0.00014,22.97383]
[1776417657492,34.34,75806.53,20.3,-0.28125,0.00014,22.96643]
[1776417659712,34.34,75811.38,20.3,-0.28055,0.00014,22.9401]
[1776417665445,34.34,75813.52,20.3,-0.28024,0.00014,22.92845]
[1776417667536,34.34,75813.45,20.3,-0.28025,0.00014,22.92881]
[1776417669024,34.34,75803.5,20.3,-0.28168,0.00014,22.98238]
[1776417670176,34.34,75801.97,20.3,-0.2819,0.00014,22.99053]
[1776417671392,34.34,75801.03,20.3,-0.28203,0.00014,22.9955]
[1776417675247,34.34,75802.99,20.3,-0.28174,0.00014,22.98463]
[1776417681556,34.34,75807.61,20.3,-0.28106,0.00014,22.95928]
[1776417681851,34.34,75807.61,20.3,-0.28106,0.00014,22.95928]
[1776417687598,34.34,75815.05,20.3,-0.27999,0.00014,22.91897]
[1776417692634,34.34,75819.27,20.3,-0.27936,0.00014,22.89257]
[1776417697517,34.34,75819.13,20.3,-0.27938,0.00014,22.89336]
[1776417702704,34.34,75819.61,20.3,-0.27932,0.00014,22.89116]
[1776417707739,34.34,75820.17,20.3,-0.27925,0.00014,22.88849]
[1776417709338,34.34,75820.17,20.3,-0.27925,0.00014,22.88849]
[1776417711219,34.34,75820.78,20.3,-0.27917,0.00014,22.88534]
[1776417711773,34.34,75823.87,20.3,-0.27873,0.00014,22.86874]
[1776417713700,34.34,75834.9,20.3,-0.27715,0.00014,22.80885]
[1776417719590,34.35,75837.1,20.3,-0.27685,0.00014,22.79753]
[1776417723197,34.35,75837.93,20.3,-0.27675,0.00014,22.79374]
[1776417723259,34.35,75837.93,20.3,-0.27675,0.00014,22.79374]
[1776417723325,34.35,75837.93,20.3,-0.27675,0.00014,22.79374]
[1776417723667,34.35,75837.93,20.3,-0.27675,0.00014,22.79374]
[1776417724394,34.35,75837.86,20.3,-0.27677,0.00014,22.79449]
[1776417724496,34.35,75837.86,20.3,-0.27677,0.00014,22.79449]
[1776417726876,34.35,75824.85,20.3,-0.27865,0.00014,22.8659]
[1776417732153,34.35,75822.52,20.3,-0.279,0.00014,22.87903]
[1776417734155,34.36,75816.75,20.3,-0.27983,0.00014,22.91046]
[1776417735365,34.36,75816.54,20.3,-0.27986,0.00014,22.91164]
[1776417736179,34.36,75816.4,20.3,-0.27988,0.00014,22.91245]
[1776417736727,34.36,75816.4,20.3,-0.27988,0.00014,22.91245]
[1776417737143,34.36,75815.8,20.3,-0.27997,0.00014,22.91574]
[1776417737245,34.36,75807.4,20.3,-0.28118,0.00014,22.96112]
[1776417738173,34.36,75807.4,20.3,-0.28118,0.00014,22.96112]
[1776417741436,34.36,75813.56,20.3,-0.28029,0.00014,22.92787]
[1776417747016,34.36,75819.23,20.3,-0.27949,0.00014,22.89761]
[1776417752294,34.36,75822.04,20.3,-0.27907,0.00014,22.87907]
[1776417752690,34.36,75822.04,20.3,-0.27907,0.00014,22.87907]
[1776417752710,34.36,75822.04,20.3,-0.27907,0.00014,22.87907]
[1776417752728,34.36,75822.04,20.3,-0.27907,0.00014,22.87907]
[1776417753632,34.36,75834.09,20.3,-0.27734,0.00014,22.81365]
[1776417755158,34.36,75840.48,20.3,-0.27643,0.00014,22.77886]
[1776417757164,34.36,75844.43,20.3,-0.27588,0.00014,22.75761]
[1776417757982,34.36,75844.5,20.3,-0.27587,0.00014,22.75745]
[1776417758173,34.36,75844.5,20.3,-0.27587,0.00014,22.75745]
[1776417758232,34.36,75844.5,20.3,-0.27587,0.00014,22.75745]
[1776417758474,34.36,75844.5,20.3,-0.27587,0.00014,22.75745]
[1776417759129,34.36,75846.3,20.3,-0.27562,0.00014,22.74779]
[1776417759359,34.36,75846.3,20.3,-0.27562,0.00014,22.74779]
[1776417759440,34.37,75857.36,20.3,-0.27405,0.00014,22.68711]
[1776417763130,34.37,75866.84,20.3,-0.27274,0.00014,22.6359]
[1776417763898,34.37,75866.84,20.3,-0.27274,0.00014,22.6359]
[1776417764951,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417764966,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417765009,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417765095,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417765105,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417765222,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417765251,34.37,75870.42,20.3,-0.27224,0.00014,22.61638]
[1776417765496,34.37,75876.9,20.3,-0.27133,0.00014,22.58069]
[1776417765901,34.37,75876.9,20.3,-0.27133,0.00014,22.58069]
[1776417768032,34.37,75885.05,20.3,-0.27018,0.00014,22.53527]
[1776417768542,34.37,75885.05,20.3,-0.27018,0.00014,22.53527]
[1776417769175,34.38,75886.3,20.3,-0.27,0.00014,22.52835]
[1776417769324,34.38,75886.3,20.3,-0.27,0.00014,22.52835]
[1776417769422,34.38,75886.3,20.3,-0.27,0.00014,22.52835]
[1776417770179,34.38,75902.68,20.3,-0.2677,0.00014,22.43651]
[1776417771531,34.38,75902.68,20.3,-0.2677,0.00014,22.43651]
[1776417772690,34.38,75903.1,20.3,-0.26765,0.00014,22.43433]
[1776417772699,34.38,75903.1,20.3,-0.26765,0.00014,22.43433]
[1776417773199,34.38,75905.19,20.3,-0.26736,0.00014,22.42272]
[1776417774037,34.38,75901.28,20.3,-0.26791,0.00014,22.44497]
[1776417774310,34.38,75901.28,20.3,-0.26791,0.00014,22.44497]
[1776417776049,34.38,75897.38,20.3,-0.26847,0.00014,22.46725]
[1776417776075,34.38,75897.38,20.3,-0.26847,0.00014,22.46725]
[1776417779487,34.38,75897.82,20.3,-0.26841,0.00014,22.46521]
[1776417780140,34.38,75898.11,20.3,-0.26838,0.00014,22.46373]
[1776417782264,34.38,75886.83,20.3,-0.26998,0.00014,22.52739]
[1776417783394,34.38,75886.83,20.3,-0.26998,0.00014,22.52739]
[1776417784704,34.38,75887.32,20.3,-0.26991,0.00014,22.52473]
[1776417785547,34.38,75883.7,20.3,-0.27042,0.00014,22.54506]
[1776417785557,34.38,75883.7,20.3,-0.27042,0.00014,22.54506]
[1776417787609,34.38,75877.85,20.3,-0.27125,0.00014,22.57781]
[1776417790818,34.39,75872.46,20.3,-0.27202,0.00014,22.60787]
[1776417795213,34.38,75873.43,20.3,-0.27188,0.00014,22.60246]
[1776417797966,34.38,75876.27,20.3,-0.27148,0.00014,22.58666]
[1776417798031,34.38,75876.27,20.3,-0.27148,0.00014,22.58666]
[1776417798073,34.38,75876.27,20.3,-0.27148,0.00014,22.58666]
[1776417803410,34.39,75884.58,20.3,-0.27031,0.00014,22.5406]
[1776417806168,34.39,75881.8,20.3,-0.2707,0.00014,22.55623]
[1776417811467,34.39,75877.35,20.3,-0.27131,0.00014,22.5776]
[1776417816502,34.39,75878.74,20.3,-0.27112,0.00014,22.56991]
[1776417821538,34.39,75880.47,20.3,-0.27088,0.00014,22.56036]
[1776417825245,34.39,75878.92,20.3,-0.2711,0.00014,22.56908]
[1776417830600,34.39,75873.73,20.3,-0.27183,0.00014,22.59803]
[1776417830993,34.39,75873.73,20.3,-0.27183,0.00014,22.59803]
[1776417831038,34.39,75873.73,20.3,-0.27183,0.00014,22.59803]
[1776417831513,34.39,75873.73,20.3,-0.27183,0.00014,22.59803]
[1776417831652,34.39,75871.66,20.3,-0.27213,0.00014,22.60952]
[1776417832614,34.39,75859.76,20.3,-0.27382,0.00014,22.67579]
[1776417837649,34.4,75853.4,20.3,-0.27476,0.00014,22.71212]
[1776417842686,34.4,75854.22,20.3,-0.27467,0.00014,22.70883]
[1776417847721,34.41,75855.43,20.3,-0.27453,0.00014,22.70345]
[1776417849996,34.41,75851.82,20.3,-0.27506,0.00014,22.7238]
[1776417850575,34.41,75851.82,20.3,-0.27506,0.00014,22.7238]
[1776417850741,34.41,75841.94,20.3,-0.27647,0.00014,22.7782]
[1776417851749,34.41,75833.29,20.3,-0.27771,0.00014,22.82558]
[1776417856784,34.41,75832.42,20.3,-0.27785,0.00014,22.83097]
[1776417857619,34.41,75832.42,20.3,-0.27785,0.00014,22.83097]
[1776417859132,34.42,75831.71,20.3,-0.27796,0.00014,22.83507]
[1776417860220,34.42,75829.96,20.3,-0.27822,0.00014,22.8447]
[1776417862138,34.42,75829.88,20.3,-0.27823,0.00014,22.84535]
[1776417864218,34.42,75838.79,20.3,-0.27696,0.00014,22.79705]
[1776417865229,34.42,75838.97,20.3,-0.27694,0.00014,22.79623]
[1776417866678,34.42,75839.0,20.3,-0.27694,0.00014,22.79623]
[1776417871889,34.42,75837.43,20.3,-0.27717,0.00014,22.80223]
[1776417876923,34.43,75836.77,20.3,-0.27728,0.00014,22.80664]
[1776417883310,34.43,75833.86,20.3,-0.27771,0.00014,22.82282]
[1776417886305,34.43,75829.92,20.3,-0.27829,0.00014,22.84512]
[1776417887270,34.43,75838.37,20.3,-0.27709,0.00014,22.7995]
[1776417893035,34.44,75839.67,20.3,-0.27693,0.00014,22.79332]
[1776417898071,34.44,75839.67,20.3,-0.27696,0.00014,22.79441]
[1776417903698,34.45,75840.51,20.3,-0.27686,0.00014,22.79059]
[1776417903779,34.45,75840.51,20.3,-0.27686,0.00014,22.79059]
[1776417904028,34.45,75840.8,20.3,-0.27682,0.00014,22.7892]
[1776417905571,34.45,75847.11,20.3,-0.27593,0.00014,22.75492]
[1776417905603,34.45,75847.11,20.3,-0.27593,0.00014,22.75492]
[1776417905693,34.45,75847.11,20.3,-0.27593,0.00014,22.75492]
[1776417906762,34.45,75850.77,20.3,-0.27541,0.00014,22.73511]
[1776417906818,34.45,75862.96,20.3,-0.27368,0.00014,22.66834]
[1776417907034,34.45,75862.96,20.3,-0.27368,0.00014,22.66834]
[1776417908046,34.45,75870.75,20.3,-0.27258,0.00014,22.62526]
[1776417909458,34.45,75871.65,20.3,-0.27245,0.00014,22.62027]
[1776417915220,34.45,75866.38,20.3,-0.2732,0.00014,22.64932]
[1776417916509,34.45,75867.07,20.3,-0.2731,0.00014,22.64547]
[1776417916578,34.45,75867.07,20.3,-0.2731,0.00014,22.64547]
[1776417916585,34.45,75867.07,20.3,-0.2731,0.00014,22.64547]
[1776417916966,34.45,75872.9,20.3,-0.27227,0.00014,22.61317]
[1776417917902,34.45,75886.63,20.3,-0.27033,0.00014,22.53682]
[1776417921864,34.45,75892.11,20.3,-0.26957,0.00014,22.5065]
[1776417921873,34.45,75892.11,20.3,-0.26957,0.00014,22.5065]
[1776417922561,34.45,75892.32,20.3,-0.26954,0.00014,22.50544]
[1776417924460,34.45,75886.16,20.3,-0.27041,0.00014,22.54004]
[1776417924741,34.45,75886.16,20.3,-0.27041,0.00014,22.54004]
[1776417924772,34.45,75886.16,20.3,-0.27041,0.00014,22.54004]
[1776417925511,34.45,75886.55,20.3,-0.27036,0.00014,22.53794]
[1776417925564,34.45,75886.55,20.3,-0.27036,0.00014,22.53794]
[1776417926167,34.45,75886.51,20.3,-0.27037,0.00014,22.53825]
[1776417929671,34.45,75884.93,20.3,-0.27059,0.00014,22.5473]
[1776417931489,34.45,75884.95,20.3,-0.27059,0.00014,22.54727]
[1776417931602,34.45,75884.95,20.3,-0.27059,0.00014,22.54727]
[1776417931604,34.45,75884.95,20.3,-0.27059,0.00014,22.54727]
[1776417934724,34.46,75881.96,20.3,-0.271,0.00014,22.56063]
[1776417936339,34.46,75890.4,20.3,-0.26982,0.00014,22.51381]
[1776417937478,34.46,75890.4,20.3,-0.26982,0.00014,22.51381]
[1776417938489,34.46,75892.21,20.3,-0.26956,0.00014,22.50381]
[1776417939806,34.46,75897.56,20.3,-0.26881,0.00014,22.47399]
[1776417945402,34.46,75896.89,20.3,-0.26894,0.00014,22.47889]
[1776417951444,34.47,75896.62,20.3,-0.269,0.00014,22.48133]
[1776417955308,34.47,75896.3,20.3,-0.26905,0.00014,22.48342]
[1776417957673,34.47,75893.85,20.3,-0.2694,0.00014,22.49757]
[1776417957733,34.47,75893.85,20.3,-0.2694,0.00014,22.49757]
[1776417957819,34.47,75893.85,20.3,-0.2694,0.00014,22.49757]
[1776417957965,34.47,75893.85,20.3,-0.2694,0.00014,22.49757]
[1776417958601,34.47,75883.27,20.3,-0.2709,0.00014,22.55684]
[1776417959790,34.47,75883.27,20.3,-0.2709,0.00014,22.55684]
[1776417961998,34.47,75880.66,20.3,-0.27127,0.00014,22.57155]
[1776417962005,34.47,75880.66,20.3,-0.27127,0.00014,22.57155]
[1776417965170,34.47,75879.01,20.3,-0.27151,0.00014,22.58084]
[1776417967401,34.47,75878.83,20.3,-0.27154,0.00014,22.58192]
[1776417972591,34.47,75875.84,20.3,-0.27196,0.00014,22.59865]
[1776417973229,34.47,75875.84,20.3,-0.27196,0.00014,22.59865]
[1776417973965,34.47,75875.84,20.3,-0.27196,0.00014,22.59865]
[1776417974796,34.47,75882.44,20.3,-0.27103,0.00014,22.56201]
[1776417976578,34.47,75895.36,20.3,-0.26921,0.00014,22.49006]
[1776417976712,34.47,75895.36,20.3,-0.26921,0.00014,22.49006]
[1776417976911,34.47,75895.36,20.3,-0.26921,0.00014,22.49006]
[1776417981295,34.48,75895.7,20.3,-0.26918,0.00014,22.48879]
[1776417982526,34.48,75896.48,20.3,-0.26907,0.00014,22.48455]
[1776417985189,34.48,75897.26,20.3,-0.26897,0.00014,22.48057]
[1776417990269,34.48,75897.84,20.3,-0.26891,0.00014,22.47801]
[1776417990432,34.48,75897.84,20.3,-0.26891,0.00014,22.47801]
[1776417990437,34.48,75897.84,20.3,-0.26891,0.00014,22.47801]
[1776417992622,34.48,75898.72,20.3,-0.26879,0.00014,22.47321]
[1776417992674,34.48,75898.72,20.3,-0.26879,0.00014,22.47321]
[1776417998568,34.49,75902.78,20.3,-0.26822,0.00014,22.448]
[1776418000993,34.49,75903.91,20.3,-0.26807,0.00014,22.44197]
[1776418001009,34.49,75903.91,20.3,-0.26807,0.00014,22.44197]
[1776418001023,34.49,75903.91,20.3,-0.26807,0.00014,22.44197]
[1776418001371,34.49,75903.47,20.3,-0.26814,0.00014,22.44461]
[1776418003797,34.49,75894.96,20.3,-0.26934,0.00014,22.49255]
[1776418005931,34.49,75893.64,20.3,-0.26953,0.00014,22.50014]
[1776418005972,34.49,75893.64,20.3,-0.26953,0.00014,22.50014]
[1776418005974,34.49,75893.64,20.3,-0.26953,0.00014,22.50014]
[1776418006017,34.49,75893.64,20.3,-0.26953,0.00014,22.50014]
[1776418006460,34.49,75893.35,20.3,-0.26957,0.00014,22.50187]
[1776418007058,34.49,75887.58,20.3,-0.27039,0.00014,22.53416]
[1776418009375,34.49,75888.41,20.3,-0.27027,0.00014,22.52967]
[1776418011596,34.49,75888.64,20.3,-0.27025,0.00014,22.52854]
[1776418016900,34.5,75888.3,20.3,-0.2703,0.00014,22.53084]
[1776418017769,34.5,75888.3,20.3,-0.2703,0.00014,22.53084]
[1776418017914,34.5,75888.3,20.3,-0.2703,0.00014,22.53084]
[1776418017961,34.5,75888.3,20.3,-0.2703,0.00014,22.53084]
[1776418019976,34.5,75888.55,20.3,-0.27027,0.00014,22.52956]
[1776418021881,34.5,75888.91,20.3,-0.27022,0.00014,22.52768]
[1776418024574,34.5,75886.51,20.3,-0.27056,0.00014,22.54122]
[1776418028717,34.5,75886.41,20.3,-0.27058,0.00014,22.542]
[1776418028884,34.5,75886.41,20.3,-0.27058,0.00014,22.542]
[1776418029943,34.5,75888.92,20.3,-0.27023,0.00014,22.52807]
[1776418030437,34.5,75896.29,20.3,-0.2692,0.00014,22.487]
[1776418030439,34.5,75896.29,20.3,-0.2692,0.00014,22.487]
[1776418031174,34.5,75897.58,20.3,-0.26902,0.00014,22.4799]
[1776418032921,34.5,75897.47,20.3,-0.26904,0.00014,22.48063]
[1776418033271,34.5,75897.5,20.3,-0.26904,0.00014,22.48058]
[1776418037684,34.5,75894.74,20.3,-0.26943,0.00014,22.49645]
[1776418037687,34.5,75894.74,20.3,-0.26943,0.00014,22.49645]
[1776418039327,34.5,75890.03,20.3,-0.2701,0.00014,22.52292]
[1776418041398,34.5,75887.13,20.3,-0.27051,0.00014,22.53913]
[1776418047405,34.5,75886.49,20.3,-0.27061,0.00014,22.54307]
[1776418049347,34.51,75886.84,20.3,-0.27056,0.00014,22.54124]
[1776418049388,34.51,75886.84,20.3,-0.27056,0.00014,22.54124]
[1776418051371,34.51,75890.3,20.3,-0.27008,0.00014,22.5221]
[1776418058897,34.51,75891.83,20.3,-0.26985,0.00014,22.51051]
[1776418062274,34.51,75895.59,20.3,-0.26934,0.00014,22.49003]
[1776418062297,34.51,75895.59,20.3,-0.26934,0.00014,22.49003]
[1776418062637,34.51,75895.59,20.3,-0.26934,0.00014,22.49003]
[1776418065385,34.51,75895.59,20.3,-0.26934,0.00014,22.49028]
[1776418065419,34.51,75895.59,20.3,-0.26934,0.00014,22.49028]
[1776418069437,34.52,75904.42,20.3,-0.26812,0.00014,22.44168]
[1776418069527,34.52,75904.42,20.3,-0.26812,0.00014,22.44168]
[1776418069688,34.52,75904.42,20.3,-0.26812,0.00014,22.44168]
[1776418069702,34.52,75904.42,20.3,-0.26812,0.00014,22.44168]
[1776418069818,34.52,75904.42,20.3,-0.26812,0.00014,22.44168]
[1776418070856,34.52,75906.35,20.3,-0.26786,0.00014,22.43102]
[1776418072878,34.52,75919.23,20.3,-0.26607,0.00014,22.35891]
[1776418075486,34.52,75922.31,20.3,-0.26566,0.00014,22.3423]
[1776418076060,34.52,75922.31,20.3,-0.26566,0.00014,22.3423]
[1776418078017,34.52,75924.96,20.3,-0.2653,0.00014,22.32788]
[1776418083039,34.53,75925.17,20.3,-0.2653,0.00014,22.32815]
[1776418083081,34.53,75925.17,20.3,-0.2653,0.00014,22.32815]
[1776418085013,34.53,75916.18,20.3,-0.26657,0.00014,22.37948]
[1776418085030,34.53,75916.18,20.3,-0.26657,0.00014,22.37948]
[1776418085988,34.53,75928.22,20.3,-0.2649,0.00014,22.3117]
[1776418086189,34.53,75928.22,20.3,-0.2649,0.00014,22.3117]
[1776418087797,34.53,75929.43,20.3,-0.26474,0.00014,22.30536]
[1776418087856,34.53,75929.43,20.3,-0.26474,0.00014,22.30536]
[1776418087937,34.53,75929.43,20.3,-0.26474,0.00014,22.30536]
[1776418089058,34.54,75927.95,20.3,-0.26496,0.00014,22.31406]
[1776418089181,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418089331,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418089349,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418089354,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418089414,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418089478,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418089551,34.54,75928.27,20.3,-0.26492,0.00014,22.31255]
[1776418090075,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090327,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090522,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090639,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090652,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090878,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090915,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418090962,34.54,75943.34,20.3,-0.26283,0.00014,22.22715]
[1776418091063,34.54,75955.42,20.3,-0.26116,0.00014,22.15833]
[1776418094147,34.54,75959.13,20.3,-0.26067,0.00014,22.13786]
[1776418094520,34.54,75959.13,20.3,-0.26067,0.00014,22.13786]
[1776418095627,34.54,75959.69,20.3,-0.2606,0.00014,22.13491]
[1776418096200,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096259,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096386,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096396,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096400,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096418,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096492,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096587,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096673,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418096964,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418097035,34.54,75962.29,20.3,-0.26025,0.00014,22.12024]
[1776418097066,34.55,75986.87,20.3,-0.25688,0.00014,21.97858]
[1776418097614,34.55,75986.87,20.3,-0.25688,0.00014,21.97858]
[1776418097691,34.55,75986.87,20.3,-0.25688,0.00014,21.97858]
[1776418097738,34.55,75986.87,20.3,-0.25688,0.00014,21.97858]
[1776418097906,34.55,75986.87,20.3,-0.25688,0.00014,21.97858]
[1776418098009,34.55,75986.87,20.3,-0.25688,0.00014,21.97858]
[1776418098014,34.55,76087.42,20.3,-0.24332,0.00013,21.38359]
[1776418098479,34.55,76087.42,20.3,-0.24332,0.00013,21.38359]
[1776418098965,34.55,76172.34,20.3,-0.23219,0.00013,20.86456]
[1776418099624,34.55,76172.34,20.3,-0.23219,0.00013,20.86456]
[1776418099944,34.6,76176.16,20.3,-0.23206,0.00013,20.85916]
[1776418100374,34.6,76176.16,20.3,-0.23206,0.00013,20.85916]
[1776418100556,34.6,76176.16,20.3,-0.23206,0.00013,20.85916]
[1776418100686,34.6,76176.16,20.3,-0.23206,0.00013,20.85916]
[1776418100841,34.6,76176.16,20.3,-0.23206,0.00013,20.85916]
[1776418100929,34.6,76156.83,20.3,-0.23456,0.00013,20.97832]
[1776418101491,34.6,76156.83,20.3,-0.23456,0.00013,20.97832]
[1776418102004,34.6,76156.83,20.3,-0.23456,0.00013,20.97832]
[1776418102083,34.61,76168.94,20.3,-0.23301,0.00013,20.90465]
[1776418102845,34.61,76168.94,20.3,-0.23301,0.00013,20.90465]
[1776418102929,34.61,76185.78,20.3,-0.23084,0.00013,20.80052]
[1776418103579,34.61,76185.78,20.3,-0.23084,0.00013,20.80052]
[1776418103669,34.61,76185.78,20.3,-0.23084,0.00013,20.80052]
[1776418103882,34.61,76185.78,20.3,-0.23084,0.00013,20.80052]
[1776418103891,34.61,76195.47,20.3,-0.22961,0.00013,20.74112]
[1776418104535,34.61,76195.47,20.3,-0.22961,0.00013,20.74112]
[1776418105017,34.61,76195.47,20.3,-0.22961,0.00013,20.74112]
[1776418105116,34.61,76188.37,20.3,-0.23053,0.00013,20.78555]
[1776418105976,34.61,76188.37,20.3,-0.23053,0.00013,20.78555]
[1776418106007,34.61,76188.37,20.3,-0.23053,0.00013,20.78555]
[1776418106077,34.61,76189.41,20.3,-0.2304,0.00013,20.77946]
[1776418108828,34.61,76188.88,20.3,-0.23047,0.00013,20.78289]
[1776418109012,34.61,76188.88,20.3,-0.23047,0.00013,20.78289]
[1776418109032,34.61,76188.88,20.3,-0.23047,0.00013,20.78289]
[1776418109081,34.61,76188.73,20.3,-0.2305,0.00013,20.78405]
[1776418110451,34.61,76188.9,20.3,-0.23047,0.00013,20.783]
[1776418110473,34.61,76188.9,20.3,-0.23047,0.00013,20.783]
[1776418110595,34.61,76188.9,20.3,-0.23047,0.00013,20.783]
[1776418110728,34.61,76193.09,20.3,-0.22993,0.00013,20.75687]
[1776418111285,34.61,76193.09,20.3,-0.22993,0.00013,20.75687]
[1776418111356,34.61,76193.09,20.3,-0.22993,0.00013,20.75687]
[1776418111503,34.61,76193.09,20.3,-0.22993,0.00013,20.75687]
[1776418111707,34.61,76193.09,20.3,-0.22993,0.00013,20.75687]
[1776418111804,34.61,76193.09,20.3,-0.22993,0.00013,20.75687]
[1776418112089,34.61,76219.65,20.3,-0.22652,0.00013,20.58766]
[1776418112299,34.61,76219.65,20.3,-0.22652,0.00013,20.58766]
[1776418112654,34.61,76219.65,20.3,-0.22652,0.00013,20.58766]
[1776418113029,34.61,76219.65,20.3,-0.22652,0.00013,20.58766]
[1776418113085,34.61,76219.65,20.3,-0.22652,0.00013,20.58766]
[1776418113156,34.61,76247.2,20.3,-0.22303,0.00013,20.41466]
[1776418113397,34.61,76247.2,20.3,-0.22303,0.00013,20.41466]
[1776418113741,34.61,76247.2,20.3,-0.22303,0.00013,20.41466]
[1776418113868,34.61,76247.2,20.3,-0.22303,0.00013,20.41466]
[1776418113941,34.61,76276.66,20.3,-0.21934,0.00012,20.22836]
[1776418114373,34.61,76276.66,20.3,-0.21934,0.00012,20.22836]
[1776418114767,34.61,76276.66,20.3,-0.21934,0.00012,20.22836]
[1776418114902,34.61,76276.66,20.3,-0.21934,0.00012,20.22836]
[1776418114977,34.62,76273.72,20.3,-0.21973,0.00012,20.24846]
[1776418115823,34.62,76273.72,20.3,-0.21973,0.00012,20.24846]
[1776418115850,34.62,76273.72,20.3,-0.21973,0.00012,20.24846]
[1776418115853,34.62,76248.07,20.3,-0.22295,0.00013,20.41063]
[1776418116215,34.62,76248.07,20.3,-0.22295,0.00013,20.41063]
[1776418116885,34.62,76248.07,20.3,-0.22295,0.00013,20.41063]
[1776418116926,34.62,76248.07,20.3,-0.22295,0.00013,20.41063]
[1776418117028,34.62,76246.3,20.3,-0.22317,0.00013,20.42198]
[1776418117319,34.62,76246.3,20.3,-0.22317,0.00013,20.42198]
[1776418118154,34.62,76246.3,20.3,-0.22317,0.00013,20.42198]
[1776418118121,34.62,76261.61,20.3,-0.22125,0.00013,20.32537]
[1776418119434,34.62,76265.91,20.3,-0.22071,0.00013,20.29816]
[1776418119905,34.62,76265.32,20.3,-0.22079,0.00013,20.30212]
[1776418121043,34.62,76265.32,20.3,-0.22079,0.00013,20.30212]
[1776418121312,34.62,76269.41,20.3,-0.22028,0.00013,20.27638]
[1776418122071,34.62,76276.55,20.3,-0.21939,0.00012,20.23118]
[1776418122430,34.62,76276.55,20.3,-0.21939,0.00012,20.23118]
[1776418122542,34.62,76276.55,20.3,-0.21939,0.00012,20.23118]
[1776418122921,34.62,76276.55,20.3,-0.21939,0.00012,20.23118]
[1776418122973,34.62,76278.4,20.3,-0.21916,0.00012,20.21943]
[1776418124105,34.62,76278.4,20.3,-0.21916,0.00012,20.21943]
[1776418124166,34.62,76292.6,20.3,-0.2174,0.00012,20.12931]
[1776418124281,34.62,76292.6,20.3,-0.2174,0.00012,20.12931]
[1776418124333,34.62,76292.6,20.3,-0.2174,0.00012,20.12931]
[1776418124699,34.62,76300.5,20.3,-0.21642,0.00012,20.07894]
[1776418125404,34.62,76300.5,20.3,-0.21642,0.00012,20.07894]
[1776418125544,34.62,76300.5,20.3,-0.21642,0.00012,20.07894]
[1776418125549,34.62,76300.5,20.3,-0.21642,0.00012,20.07894]
[1776418126498,34.62,76294.18,20.3,-0.2172,0.00012,20.1195]
[1776418126567,34.62,76294.18,20.3,-0.2172,0.00012,20.1195]
[1776418126787,34.62,76294.18,20.3,-0.2172,0.00012,20.1195]
[1776418128199,34.62,76302.85,20.3,-0.21613,0.00012,20.06432]
[1776418128212,34.62,76302.85,20.3,-0.21613,0.00012,20.06432]
[1776418128394,34.62,76302.85,20.3,-0.21613,0.00012,20.06432]
[1776418129177,34.62,76302.85,20.3,-0.21613,0.00012,20.06432]
[1776418128727,34.62,76302.23,20.3,-0.21621,0.00012,20.06832]
[1776418129737,34.62,76302.71,20.3,-0.21616,0.00012,20.06557]
[1776418131126,34.62,76302.71,20.3,-0.21616,0.00012,20.06557]
[1776418131751,34.62,76306.32,20.3,-0.21572,0.00012,20.04307]
[1776418133064,34.62,76306.32,20.3,-0.21572,0.00012,20.04307]
[1776418133156,34.62,76305.35,20.3,-0.21585,0.00012,20.04961]
[1776418133434,34.62,76305.35,20.3,-0.21585,0.00012,20.04961]
[1776418133704,34.62,76305.35,20.3,-0.21585,0.00012,20.04961]
[1776418134021,34.62,76305.35,20.3,-0.21585,0.00012,20.04961]
[1776418134103,34.63,76303.62,20.3,-0.21612,0.00012,20.06388]
[1776418134230,34.63,76303.62,20.3,-0.21612,0.00012,20.06388]
[1776418134772,34.63,76290.26,20.3,-0.21778,0.00012,20.14903]
[1776418135807,34.63,76290.26,20.3,-0.21778,0.00012,20.14903]
[1776418137245,34.64,76282.35,20.3,-0.21877,0.00012,20.20001]
[1776418137297,34.64,76282.35,20.3,-0.21877,0.00012,20.20001]
[1776418137373,34.64,76282.35,20.3,-0.21877,0.00012,20.20001]
[1776418137456,34.64,76282.35,20.3,-0.21877,0.00012,20.20001]
[1776418138129,34.64,76296.2,20.3,-0.21706,0.00012,20.11236]
[1776418138220,34.64,76296.2,20.3,-0.21706,0.00012,20.11236]
[1776418138511,34.64,76296.2,20.3,-0.21706,0.00012,20.11236]
[1776418138562,34.64,76296.2,20.3,-0.21706,0.00012,20.11236]
[1776418138737,34.64,76296.2,20.3,-0.21706,0.00012,20.11236]
[1776418138800,34.64,76314.65,20.3,-0.21478,0.00012,19.99457]
[1776418139451,34.64,76314.65,20.3,-0.21478,0.00012,19.99457]
[1776418139940,34.64,76315.89,20.3,-0.21463,0.00012,19.98685]
[1776418140436,34.64,76315.89,20.3,-0.21463,0.00012,19.98685]
[1776418141040,34.64,76315.89,20.3,-0.21463,0.00012,19.98685]
[1776418141098,34.64,76315.89,20.3,-0.21463,0.00012,19.98685]
[1776418141113,34.64,76315.89,20.3,-0.21463,0.00012,19.98685]
[1776418141134,34.64,76315.16,20.3,-0.21473,0.00012,19.99165]
[1776418142481,34.64,76323.99,20.3,-0.21364,0.00012,19.9351]
[1776418142551,34.64,76323.99,20.3,-0.21364,0.00012,19.9351]
[1776418142958,34.64,76323.99,20.3,-0.21364,0.00012,19.9351]
[1776418143139,34.64,76323.99,20.3,-0.21364,0.00012,19.9351]
[1776418143192,34.64,76323.99,20.3,-0.21364,0.00012,19.9351]
[1776418143290,34.64,76320.92,20.3,-0.21402,0.00012,19.95482]
[1776418143555,34.64,76320.92,20.3,-0.21402,0.00012,19.95482]
[1776418143680,34.64,76320.92,20.3,-0.21402,0.00012,19.95482]
[1776418143838,34.64,76322.52,20.3,-0.21382,0.00012,19.94456]
[1776418144235,34.64,76322.52,20.3,-0.21382,0.00012,19.94456]
[1776418144851,34.64,76322.52,20.3,-0.21382,0.00012,19.94456]
[1776418145410,34.64,76325.46,20.3,-0.21346,0.00012,19.92574]
[1776418145498,34.64,76325.46,20.3,-0.21346,0.00012,19.92574]
[1776418145939,34.64,76326.98,20.3,-0.21328,0.00012,19.91602]
[1776418147805,34.64,76329.32,20.3,-0.213,0.00012,19.90138]
[1776418147927,34.64,76329.32,20.3,-0.213,0.00012,19.90138]
[1776418147930,34.64,76329.32,20.3,-0.213,0.00012,19.90138]
[1776418148020,34.64,76343.67,20.3,-0.21124,0.00012,19.80914]
[1776418148449,34.64,76343.67,20.3,-0.21124,0.00012,19.80914]
[1776418148778,34.64,76343.67,20.3,-0.21124,0.00012,19.80914]
[1776418148927,34.64,76343.67,20.3,-0.21124,0.00012,19.80914]
[1776418149130,34.64,76343.67,20.3,-0.21124,0.00012,19.80914]
[1776418149022,34.65,76367.52,20.3,-0.20839,0.00012,19.65734]
[1776418149883,34.65,76373.67,20.3,-0.20764,0.00012,19.61759]
[1776418151999,34.65,76375.97,20.3,-0.20737,0.00012,19.60294]
[1776418152016,34.65,76375.97,20.3,-0.20737,0.00012,19.60294]
[1776418152146,34.65,76375.97,20.3,-0.20737,0.00012,19.60294]
[1776418152191,34.65,76377.53,20.3,-0.20719,0.00012,19.59343]
[1776418152417,34.65,76377.53,20.3,-0.20719,0.00012,19.59343]
[1776418152512,34.65,76377.53,20.3,-0.20719,0.00012,19.59343]
[1776418152537,34.65,76377.53,20.3,-0.20719,0.00012,19.59343]
[1776418152741,34.65,76377.53,20.3,-0.20719,0.00012,19.59343]
[1776418152914,34.65,76377.53,20.3,-0.20719,0.00012,19.59343]
[1776418153203,34.65,76354.47,20.3,-0.20998,0.00012,19.7425]
[1776418153916,34.65,76369.6,20.3,-0.20816,0.00012,19.64522]
[1776418157270,34.65,76368.57,20.3,-0.2083,0.00012,19.65281]
[1776418157313,34.65,76368.57,20.3,-0.2083,0.00012,19.65281]
[1776418157430,34.65,76368.57,20.3,-0.2083,0.00012,19.65281]
[1776418157462,34.65,76368.57,20.3,-0.2083,0.00012,19.65281]
[1776418157905,34.65,76368.57,20.3,-0.2083,0.00012,19.65281]
[1776418157909,34.65,76368.57,20.3,-0.2083,0.00012,19.65281]
[1776418157944,34.65,76362.04,20.3,-0.2091,0.00012,19.69576]
[1776418158467,34.65,76362.04,20.3,-0.2091,0.00012,19.69576]
[1776418158527,34.65,76362.04,20.3,-0.2091,0.00012,19.69576]
[1776418158949,34.65,76362.04,20.3,-0.2091,0.00012,19.69576]
[1776418159011,34.65,76362.04,20.3,-0.2091,0.00012,19.69576]
[1776418159057,34.65,76359.4,20.3,-0.20942,0.00012,19.71281]
[1776418159538,34.65,76359.4,20.3,-0.20942,0.00012,19.71281]
[1776418159558,34.65,76359.4,20.3,-0.20942,0.00012,19.71281]
[1776418159959,34.66,76345.87,20.3,-0.21107,0.00012,19.80048]
[1776418161110,34.66,76345.87,20.3,-0.21107,0.00012,19.80048]
[1776418165109,34.66,76341.62,20.3,-0.21162,0.00012,19.82959]
[1776418165204,34.66,76342.59,20.3,-0.21151,0.00012,19.82366]
[1776418166358,34.66,76339.75,20.3,-0.21187,0.00012,19.84235]
[1776418167184,34.66,76343.86,20.3,-0.21137,0.00012,19.81622]
[1776418168177,34.66,76343.86,20.3,-0.21137,0.00012,19.81622]
[1776418168219,34.66,76343.67,20.3,-0.2114,0.00012,19.81777]
[1776418168633,34.66,76343.67,20.3,-0.2114,0.00012,19.81777]
[1776418169022,34.66,76347.54,20.3,-0.21093,0.00012,19.7932]
[1776418169357,34.66,76347.54,20.3,-0.21093,0.00012,19.7932]
[1776418169696,34.66,76347.54,20.3,-0.21093,0.00012,19.7932]
[1776418169747,34.66,76347.54,20.3,-0.21093,0.00012,19.7932]
[1776418170173,34.66,76347.54,20.3,-0.21093,0.00012,19.7932]
[1776418170205,34.66,76347.54,20.3,-0.21093,0.00012,19.7932]
[1776418170250,34.68,76341.52,20.3,-0.21177,0.00012,19.83746]
[1776418171157,34.68,76341.52,20.3,-0.21177,0.00012,19.83746]
[1776418171169,34.68,76341.52,20.3,-0.21177,0.00012,19.83746]
[1776418171183,34.68,76341.52,20.3,-0.21177,0.00012,19.83746]
[1776418171201,34.68,76341.52,20.3,-0.21177,0.00012,19.83746]
[1776418171216,34.68,76341.52,20.3,-0.21177,0.00012,19.83746]
[1776418171240,34.68,76339.47,20.3,-0.212,0.00012,19.84731]
[1776418172160,34.68,76346.71,20.3,-0.21112,0.00012,19.80107]
[1776418173184,34.68,76356.33,20.3,-0.20996,0.00012,19.73948]
[1776418173586,34.68,76356.33,20.3,-0.20996,0.00012,19.73948]
[1776418173801,34.68,76356.33,20.3,-0.20996,0.00012,19.73948]
[1776418173951,34.68,76356.33,20.3,-0.20996,0.00012,19.73948]
[1776418174058,34.68,76346.41,20.3,-0.21117,0.00012,19.80373]
[1776418175096,34.68,76346.41,20.3,-0.21117,0.00012,19.80373]
[1776418175156,34.69,76338.09,20.3,-0.21219,0.00012,19.8575]
[1776418175315,34.69,76338.09,20.3,-0.21219,0.00012,19.8575]
[1776418175481,34.69,76338.09,20.3,-0.21219,0.00012,19.8575]
[1776418175516,34.69,76338.09,20.3,-0.21219,0.00012,19.8575]
[1776418175586,34.69,76338.09,20.3,-0.21219,0.00012,19.8575]
[1776418179058,34.72,76342.25,20.3,-0.21194,0.00012,19.84454]
[1776418179244,34.74,76341.08,20.3,-0.21216,0.00012,19.85671]
[1776418180812,34.75,76335.58,20.3,-0.2129,0.00012,19.89562]
[1776418181315,34.75,76335.58,20.3,-0.2129,0.00012,19.89562]
[1776418181107,34.76,76329.75,20.3,-0.21367,0.00012,19.93609]
[1776418181454,34.76,76329.75,20.3,-0.21367,0.00012,19.93609]
[1776418182186,34.76,76329.75,20.3,-0.21367,0.00012,19.93609]
[1776418182216,34.76,76339.55,20.3,-0.21248,0.00012,19.87371]
[1776418182605,34.76,76339.55,20.3,-0.21248,0.00012,19.87371]
[1776418183012,34.76,76339.55,20.3,-0.21248,0.00012,19.87371]
[1776418183127,34.77,76346.71,20.3,-0.21168,0.00012,19.83163]
[1776418183512,34.77,76346.71,20.3,-0.21168,0.00012,19.83163]
[1776418183941,34.77,76346.71,20.3,-0.21168,0.00012,19.83163]
[1776418183979,34.77,76346.71,20.3,-0.21168,0.00012,19.83163]
[1776418185960,34.79,76337.89,20.3,-0.2129,0.00012,19.89605]
[1776418186339,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418186514,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418186525,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418186732,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418186891,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418186899,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418187039,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418187076,34.8,76339.07,20.3,-0.21281,0.00012,19.89167]
[1776418187254,34.82,76320.78,20.3,-0.21514,0.00012,20.01336]
[1776418187531,34.82,76320.78,20.3,-0.21514,0.00012,20.01336]
[1776418188164,34.82,76307.76,20.3,-0.21675,0.00012,20.09642]
[1776418188297,34.82,76307.76,20.3,-0.21675,0.00012,20.09642]
[1776418188767,34.82,76307.76,20.3,-0.21675,0.00012,20.09642]
[1776418189053,34.82,76307.76,20.3,-0.21675,0.00012,20.09642]
[1776418189055,34.82,76307.76,20.3,-0.21675,0.00012,20.09642]
[1776418189170,34.82,76297.09,20.3,-0.21807,0.00012,20.16431]
[1776418189530,34.82,76297.09,20.3,-0.21807,0.00012,20.16431]
[1776418189839,34.82,76297.09,20.3,-0.21807,0.00012,20.16431]
[1776418189885,34.82,76297.09,20.3,-0.21807,0.00012,20.16431]
[1776418189973,34.82,76297.09,20.3,-0.21807,0.00012,20.16431]
[1776418189996,34.82,76297.09,20.3,-0.21807,0.00012,20.16431]
[1776418190177,34.82,76301.8,20.3,-0.2175,0.00012,20.13487]
[1776418193586,34.82,76303.15,20.3,-0.21735,0.00012,20.12742]
[1776418194223,34.82,76314.5,20.3,-0.21596,0.00012,20.05575]
[1776418195271,34.82,76314.02,20.3,-0.21603,0.00012,20.05918]
[1776418195848,34.82,76314.02,20.3,-0.21603,0.00012,20.05918]
[1776418195906,34.82,76314.02,20.3,-0.21603,0.00012,20.05918]
[1776418196057,34.82,76314.02,20.3,-0.21603,0.00012,20.05918]
[1776418196416,34.83,76308.31,20.3,-0.21674,0.00012,20.09578]
[1776418196435,34.83,76308.31,20.3,-0.21674,0.00012,20.09578]
[1776418196619,34.83,76308.31,20.3,-0.21674,0.00012,20.09578]
[1776418197130,34.83,76308.31,20.3,-0.21674,0.00012,20.09578]
[1776418197229,34.83,76315.56,20.3,-0.21585,0.00012,20.05011]
[1776418197272,34.83,76315.56,20.3,-0.21585,0.00012,20.05011]
[1776418197541,34.83,76315.56,20.3,-0.21585,0.00012,20.05011]
[1776418197547,34.83,76315.56,20.3,-0.21585,0.00012,20.05011]
[1776418198205,34.83,76315.56,20.3,-0.21585,0.00012,20.05011]
[1776418198266,34.83,76315.56,20.3,-0.21585,0.00012,20.05011]
[1776418198235,34.83,76312.3,20.3,-0.21626,0.00012,20.07119]
[1776418199237,34.83,76312.3,20.3,-0.21626,0.00012,20.07119]
[1776418199905,34.83,76308.8,20.3,-0.2167,0.00012,20.09374]
[1776418200261,34.83,76303.44,20.3,-0.21736,0.00012,20.12803]
[1776418200343,34.83,76303.44,20.3,-0.21736,0.00012,20.12803]
[1776418200830,34.83,76303.44,20.3,-0.21736,0.00012,20.12803]
[1776418200834,34.83,76303.44,20.3,-0.21736,0.00012,20.12803]
[1776418200902,34.83,76303.44,20.3,-0.21736,0.00012,20.12803]
[1776418200955,34.83,76303.44,20.3,-0.21736,0.00012,20.12803]
[1776418201268,34.83,76308.55,20.3,-0.21674,0.00012,20.09596]
[1776418202011,34.83,76308.55,20.3,-0.21674,0.00012,20.09596]
[1776418202846,34.83,76308.55,20.3,-0.21674,0.00012,20.09618]
[1776418202870,34.83,76308.55,20.3,-0.21674,0.00012,20.09618]
[1776418203106,34.83,76314.99,20.3,-0.21596,0.00012,20.05561]
[1776418203316,34.83,76314.99,20.3,-0.21596,0.00012,20.05561]
[1776418203994,34.83,76330.29,20.3,-0.21408,0.00012,19.95834]
[1776418204652,34.83,76330.29,20.3,-0.21408,0.00012,19.95834]
[1776418204675,34.83,76330.29,20.3,-0.21408,0.00012,19.95834]
[1776418205273,34.83,76330.29,20.3,-0.21408,0.00012,19.95834]
[1776418205066,34.83,76338.65,20.3,-0.21307,0.00012,19.90529]
[1776418205394,34.83,76338.65,20.3,-0.21307,0.00012,19.90529]
[1776418206148,34.83,76338.65,20.3,-0.21307,0.00012,19.90529]
[1776418206194,34.83,76338.65,20.3,-0.21307,0.00012,19.90529]
[1776418206217,34.83,76325.32,20.3,-0.21471,0.00012,19.99098]
[1776418207612,34.83,76323.96,20.3,-0.21487,0.00012,19.99963]
[1776418208205,34.83,76323.96,20.3,-0.21487,0.00012,19.99963]
[1776418208424,34.85,76318.67,20.3,-0.21561,0.00012,20.03775]
[1776418209685,34.85,76312.27,20.3,-0.2164,0.00012,20.07863]
[1776418210942,34.85,76305.71,20.3,-0.21721,0.00012,20.12053]
[1776418211252,34.85,76297.13,20.3,-0.21828,0.00012,20.17506]
[1776418211919,34.85,76297.13,20.3,-0.21828,0.00012,20.17506]
[1776418211966,34.85,76297.13,20.3,-0.21828,0.00012,20.17506]
[1776418212085,34.85,76297.13,20.3,-0.21828,0.00012,20.17506]
[1776418212150,34.85,76297.13,20.3,-0.21828,0.00012,20.17506]
[1776418212168,34.85,76287.68,20.3,-0.21945,0.00012,20.2349]
[1776418212411,34.85,76287.68,20.3,-0.21945,0.00012,20.2349]
[1776418212492,34.85,76287.68,20.3,-0.21945,0.00012,20.2349]
[1776418212734,34.85,76287.68,20.3,-0.21945,0.00012,20.2349]
[1776418212782,34.85,76287.68,20.3,-0.21945,0.00012,20.2349]
[1776418213000,34.85,76273.41,20.3,-0.22122,0.00012,20.32467]
[1776418213838,34.85,76262.64,20.3,-0.22257,0.00013,20.39248]
[1776418214548,34.85,76262.64,20.3,-0.22257,0.00013,20.39248]
[1776418216406,34.85,76254.63,20.3,-0.22358,0.00013,20.44284]
[1776418216670,34.85,76254.63,20.3,-0.22358,0.00013,20.44284]
[1776418216806,34.85,76254.63,20.3,-0.22358,0.00013,20.44284]
[1776418217093,34.85,76250.16,20.3,-0.22414,0.00013,20.47097]
[1776418217707,34.85,76250.16,20.3,-0.22414,0.00013,20.47097]
[1776418218177,34.85,76250.16,20.3,-0.22414,0.00013,20.47097]
[1776418218298,34.86,76241.02,20.3,-0.2253,0.00013,20.52848]
[1776418219258,34.86,76241.02,20.3,-0.2253,0.00013,20.52848]
[1776418219436,34.86,76240.99,20.3,-0.22531,0.00013,20.52894]
[1776418219545,34.86,76240.99,20.3,-0.22531,0.00013,20.52894]
[1776418219677,34.86,76240.99,20.3,-0.22531,0.00013,20.52894]
[1776418220134,34.86,76240.99,20.3,-0.22531,0.00013,20.52894]
[1776418220651,34.86,76232.49,20.3,-0.22639,0.00013,20.58208]
[1776418220656,34.86,76232.49,20.3,-0.22639,0.00013,20.58208]
[1776418220765,34.86,76232.49,20.3,-0.22639,0.00013,20.58208]
[1776418220952,34.86,76231.24,20.3,-0.22655,0.00013,20.59008]
[1776418222231,34.86,76231.24,20.3,-0.22655,0.00013,20.59008]
[1776418222300,34.86,76222.03,20.3,-0.22772,0.00013,20.64744]
[1776418222463,34.86,76222.03,20.3,-0.22772,0.00013,20.64744]
[1776418222809,34.86,76222.03,20.3,-0.22772,0.00013,20.64744]
[1776418223727,34.86,76215.93,20.3,-0.2285,0.00013,20.68537]
[1776418224190,34.86,76215.93,20.3,-0.2285,0.00013,20.68537]
[1776418224278,34.86,76203.07,20.3,-0.23014,0.00013,20.76488]
[1776418224438,34.86,76203.07,20.3,-0.23014,0.00013,20.76488]
[1776418224972,34.86,76203.07,20.3,-0.23014,0.00013,20.76488]
[1776418225235,34.86,76203.07,20.3,-0.23014,0.00013,20.76488]
[1776418225311,34.86,76203.07,20.3,-0.23014,0.00013,20.76488]
[1776418225361,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418225492,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418225640,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418225667,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418225948,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418225966,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418226293,34.86,76194.47,20.3,-0.23124,0.00013,20.81796]
[1776418226049,34.86,76177.67,20.3,-0.23339,0.00013,20.92105]
[1776418226861,34.86,76177.67,20.3,-0.23339,0.00013,20.92105]
[1776418227257,34.86,76177.67,20.3,-0.23339,0.00013,20.92105]
[1776418227263,34.86,76177.67,20.3,-0.23339,0.00013,20.92105]
[1776418227298,34.86,76163.05,20.3,-0.23528,0.00013,21.01041]
[1776418227340,34.86,76163.05,20.3,-0.23528,0.00013,21.01041]
[1776418227644,34.86,76163.05,20.3,-0.23528,0.00013,21.01041]
[1776418227744,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418228338,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418228449,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418228976,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418229024,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418229089,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418229090,34.86,76154.21,20.3,-0.23642,0.00013,21.06432]
[1776418230464,34.86,76143.62,20.3,-0.2378,0.00013,21.12858]
[1776418230466,34.86,76143.62,20.3,-0.2378,0.00013,21.12858]
[1776418231037,34.86,76143.62,20.3,-0.2378,0.00013,21.12858]
[1776418232984,34.86,76153.98,20.3,-0.23643,0.00013,21.06214]
[1776418236438,34.86,76145.65,20.3,-0.23751,0.00013,21.11283]
[1776418237292,34.86,76146.36,20.3,-0.23742,0.00013,21.10853]
[1776418237401,34.86,76146.36,20.3,-0.23742,0.00013,21.10853]
[1776418238195,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238491,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238492,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238511,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238545,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238553,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238578,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418238858,34.86,76144.03,20.3,-0.23773,0.00013,21.12263]
[1776418239166,34.86,76133.83,20.3,-0.23905,0.00013,21.18426]
[1776418239737,34.86,76133.83,20.3,-0.23905,0.00013,21.18426]
[1776418239801,34.86,76133.83,20.3,-0.23905,0.00013,21.18426]
[1776418240101,34.86,76133.83,20.3,-0.23905,0.00013,21.18426]
[1776418240186,34.86,76123.22,20.3,-0.24044,0.00013,21.24821]
[1776418241051,34.86,76123.22,20.3,-0.24044,0.00013,21.24821]
[1776418241803,34.86,76127.09,20.3,-0.23993,0.00013,21.22482]
[1776418241827,34.86,76127.09,20.3,-0.23993,0.00013,21.22482]
[1776418242234,34.86,76133.7,20.3,-0.23907,0.00013,21.18488]
[1776418242412,34.86,76133.7,20.3,-0.23907,0.00013,21.18488]
[1776418243100,34.86,76133.7,20.3,-0.23907,0.00013,21.18488]
[1776418243305,34.86,76146.43,20.3,-0.23741,0.00013,21.10788]
[1776418244565,34.86,76149.65,20.3,-0.23699,0.00013,21.08841]
[1776418244603,34.86,76149.65,20.3,-0.23699,0.00013,21.08841]
[1776418244725,34.86,76151.12,20.3,-0.2368,0.00013,21.07956]
[1776418245439,34.86,76151.12,20.3,-0.2368,0.00013,21.07956]
[1776418246116,34.86,76153.61,20.3,-0.23648,0.00013,21.0644]
[1776418246811,34.86,76153.61,20.3,-0.23648,0.00013,21.0644]
[1776418249912,34.86,76149.81,20.3,-0.23697,0.00013,21.08759]
[1776418249962,34.86,76149.81,20.3,-0.23697,0.00013,21.08759]
[1776418250076,34.86,76149.81,20.3,-0.23697,0.00013,21.08759]
[1776418250113,34.86,76149.81,20.3,-0.23697,0.00013,21.08759]
[1776418250131,34.86,76149.81,20.3,-0.23697,0.00013,21.08759]
[1776418250259,34.86,76149.81,20.3,-0.23697,0.00013,21.08759]
[1776418250322,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418250714,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418250780,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418250971,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418251016,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418251102,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418251260,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418251362,34.86,76147.71,20.3,-0.23725,0.00013,21.10038]
[1776418251270,34.86,76119.79,20.3,-0.24089,0.00013,21.26889]
[1776418251638,34.86,76119.79,20.3,-0.24089,0.00013,21.26889]
[1776418252113,34.86,76119.79,20.3,-0.24089,0.00013,21.26889]
[1776418252175,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418252468,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418252556,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418252799,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418252968,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418252973,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418253053,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418253250,34.86,76102.52,20.3,-0.24315,0.00013,21.37237]
[1776418253352,34.86,76081.3,20.3,-0.24595,0.00013,21.49858]
[1776418253557,34.86,76081.3,20.3,-0.24595,0.00013,21.49858]
[1776418253675,34.86,76081.3,20.3,-0.24595,0.00013,21.49858]
[1776418254238,34.86,76081.3,20.3,-0.24595,0.00013,21.49858]
[1776418254337,34.86,76081.3,20.3,-0.24595,0.00013,21.49858]
[1776418254336,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418254483,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418254581,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418254663,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418254715,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418254937,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418255347,34.86,76052.02,20.3,-0.24985,0.00013,21.67122]
[1776418255124,34.86,76005.18,20.3,-0.25614,0.00014,21.94328]
[1776418255975,34.86,76005.18,20.3,-0.25614,0.00014,21.94328]
[1776418256127,34.86,76005.18,20.3,-0.25614,0.00014,21.94328]
[1776418256340,34.86,75971.05,20.3,-0.26079,0.00014,22.13862]
[1776418256669,34.86,75971.05,20.3,-0.26079,0.00014,22.13862]
[1776418256908,34.86,75971.05,20.3,-0.26079,0.00014,22.13862]
[1776418256944,34.86,75954.36,20.3,-0.26307,0.00014,22.23298]
[1776418258570,34.86,75955.55,20.3,-0.26291,0.00014,22.2261]
[1776418258922,34.86,75955.55,20.3,-0.26291,0.00014,22.2261]
[1776418259018,34.86,75955.55,20.3,-0.26291,0.00014,22.2261]
[1776418259119,34.86,75968.1,20.3,-0.26118,0.00014,22.15491]
[1776418259524,34.86,75968.1,20.3,-0.26118,0.00014,22.15491]
[1776418260111,34.86,75968.1,20.3,-0.26118,0.00014,22.15491]
[1776418261997,34.86,75973.29,20.3,-0.26047,0.00014,22.1253]
[1776418262183,34.86,75973.29,20.3,-0.26047,0.00014,22.1253]
[1776418262303,34.86,75973.29,20.3,-0.26047,0.00014,22.1253]
[1776418262306,34.86,75961.3,20.3,-0.26211,0.00014,22.19329]
[1776418262853,34.86,75961.3,20.3,-0.26211,0.00014,22.19329]
[1776418263368,34.86,75961.3,20.3,-0.26211,0.00014,22.19329]
[1776418263380,34.86,75961.3,20.3,-0.26211,0.00014,22.19329]
[1776418263808,34.86,75955.3,20.3,-0.26293,0.00014,22.22719]
[1776418263879,34.86,75955.3,20.3,-0.26293,0.00014,22.22719]
[1776418264132,34.86,75955.3,20.3,-0.26293,0.00014,22.22719]
[1776418264286,34.86,75955.3,20.3,-0.26293,0.00014,22.22719]
[1776418264294,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264518,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264542,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264561,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264572,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264886,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264886,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418264949,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418265003,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418265211,34.86,75946.49,20.3,-0.26414,0.00014,22.27677]
[1776418265389,34.86,75909.2,20.3,-0.2693,0.00014,22.48469]
[1776418265597,34.86,75909.2,20.3,-0.2693,0.00014,22.48469]
[1776418265801,34.86,75909.2,20.3,-0.2693,0.00014,22.48469]
[1776418266173,34.86,75909.2,20.3,-0.2693,0.00014,22.48469]
[1776418266275,34.86,75876.33,20.3,-0.27389,0.00014,22.66481]
[1776418267286,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418267487,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418267541,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418267570,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418267817,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418267891,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418267965,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418268008,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418268246,34.86,75869.27,20.3,-0.27488,0.00014,22.70313]
[1776418268255,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418268513,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418268758,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418268840,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418269005,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418269067,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418269237,34.86,75882.41,20.3,-0.27304,0.00014,22.63153]
[1776418269363,34.86,75910.69,20.3,-0.26908,0.00014,22.47571]
[1776418269510,34.86,75910.69,20.3,-0.26908,0.00014,22.47571]
[1776418269571,34.86,75910.69,20.3,-0.26908,0.00014,22.47571]
[1776418270056,34.86,75910.69,20.3,-0.26908,0.00014,22.47571]
[1776418270175,34.86,75910.69,20.3,-0.26908,0.00014,22.47571]
[1776418270270,34.86,75910.69,20.3,-0.26908,0.00014,22.47571]
[1776418270289,34.85,75942.58,20.3,-0.26466,0.00014,22.29768]
[1776418270731,34.85,75942.58,20.3,-0.26466,0.00014,22.29768]
[1776418270778,34.85,75942.58,20.3,-0.26466,0.00014,22.29768]
[1776418271149,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418271452,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418271648,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418271999,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418272192,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418272273,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418272357,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418272405,34.85,75942.25,20.3,-0.2647,0.00014,22.29944]
[1776418272393,34.85,75925.75,20.3,-0.26698,0.00014,22.39163]
[1776418272890,34.85,75925.75,20.3,-0.26698,0.00014,22.39163]
[1776418272911,34.85,75925.75,20.3,-0.26698,0.00014,22.39163]
[1776418272925,34.85,75925.75,20.3,-0.26698,0.00014,22.39163]
[1776418273089,34.85,75925.75,20.3,-0.26698,0.00014,22.39163]
[1776418273338,34.85,75903.9,20.3,-0.27001,0.00014,22.51258]
[1776418273662,34.85,75903.9,20.3,-0.27001,0.00014,22.51258]
[1776418273968,34.85,75903.9,20.3,-0.27001,0.00014,22.51258]
[1776418274067,34.85,75886.13,20.3,-0.27249,0.00014,22.60997]
[1776418274458,34.85,75886.13,20.3,-0.27249,0.00014,22.60997]
[1776418275198,34.85,75886.13,20.3,-0.27249,0.00014,22.60997]
[1776418275263,34.85,75888.66,20.3,-0.27213,0.00014,22.59622]
[1776418275592,34.85,75888.66,20.3,-0.27213,0.00014,22.59622]
[1776418275914,34.85,75888.66,20.3,-0.27213,0.00014,22.59622]
[1776418275926,34.85,75888.66,20.3,-0.27213,0.00014,22.59622]
[1776418275927,34.85,75888.66,20.3,-0.27213,0.00014,22.59622]
[1776418276873,34.85,75874.35,20.3,-0.27414,0.00014,22.67433]
[1776418278020,34.85,75874.35,20.3,-0.27414,0.00014,22.67433]
[1776418278345,34.85,75874.35,20.3,-0.27414,0.00014,22.67433]
[1776418279681,34.85,75864.13,20.3,-0.27558,0.00014,22.72995]
[1776418280869,34.85,75856.33,20.3,-0.27668,0.00014,22.77213]
[1776418281029,34.85,75856.33,20.3,-0.27668,0.00014,22.77213]
[1776418281227,34.85,75856.33,20.3,-0.27668,0.00014,22.77213]
[1776418281344,34.85,75854.86,20.3,-0.27689,0.00014,22.78006]
[1776418281450,34.85,75854.86,20.3,-0.27689,0.00014,22.78006]
[1776418281915,34.85,75854.86,20.3,-0.27689,0.00014,22.78006]
[1776418282132,34.85,75854.86,20.3,-0.27689,0.00014,22.78006]
[1776418282232,34.85,75854.86,20.3,-0.27689,0.00014,22.78006]
[1776418282332,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418282536,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418282544,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418282674,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418282744,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418282967,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418283358,34.85,75873.24,20.3,-0.2743,0.00014,22.68051]
[1776418283406,34.85,75888.28,20.3,-0.27218,0.00014,22.59811]
[1776418283820,34.85,75888.28,20.3,-0.27218,0.00014,22.59811]
[1776418283822,34.85,75888.28,20.3,-0.27218,0.00014,22.59811]
[1776418284624,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418284701,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418284931,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418285075,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418285313,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418285366,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418285418,34.85,75887.44,20.3,-0.27229,0.00014,22.60247]
[1776418285381,34.85,75873.91,20.3,-0.27419,0.00014,22.67607]
[1776418285699,34.85,75873.91,20.3,-0.27419,0.00014,22.67607]
[1776418285815,34.85,75873.91,20.3,-0.27419,0.00014,22.67607]
[1776418285977,34.85,75873.91,20.3,-0.27419,0.00014,22.67607]
[1776418285985,34.85,75873.91,20.3,-0.27419,0.00014,22.67607]
[1776418286004,34.85,75873.91,20.3,-0.27419,0.00014,22.67607]
[1776418286372,34.85,75884.09,20.3,-0.27275,0.00014,22.62032]
[1776418287073,34.85,75884.09,20.3,-0.27275,0.00014,22.62032]
[1776418287277,34.85,75894.61,20.3,-0.27127,0.00014,22.5624]
[1776418287933,34.85,75894.61,20.3,-0.27127,0.00014,22.5624]
[1776418287966,34.85,75894.61,20.3,-0.27127,0.00014,22.5624]
[1776418287969,34.85,75894.61,20.3,-0.27127,0.00014,22.5624]
[1776418288027,34.85,75883.12,20.3,-0.27288,0.00014,22.62517]
[1776418289014,34.85,75883.12,20.3,-0.27288,0.00014,22.62517]
[1776418289053,34.85,75883.12,20.3,-0.27288,0.00014,22.62517]
[1776418289395,34.85,75883.12,20.3,-0.27288,0.00014,22.62517]
[1776418289113,34.85,75886.98,20.3,-0.27233,0.00014,22.6038]
[1776418289746,34.85,75886.98,20.3,-0.27233,0.00014,22.6038]
[1776418289757,34.85,75886.98,20.3,-0.27233,0.00014,22.6038]
[1776418290837,34.84,75893.17,20.3,-0.27146,0.00014,22.56971]
[1776418290848,34.84,75893.17,20.3,-0.27146,0.00014,22.56971]
[1776418291093,34.84,75893.17,20.3,-0.27146,0.00014,22.56971]
[1776418291794,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418291847,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418291873,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418291982,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418292022,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418292196,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418292257,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418292385,34.84,75895.72,20.3,-0.27108,0.00014,22.55196]
[1776418292293,34.84,75884.96,20.3,-0.27258,0.00014,22.61087]
[1776418292465,34.84,75884.96,20.3,-0.27258,0.00014,22.61087]
[1776418292910,34.84,75884.96,20.3,-0.27258,0.00014,22.61087]
[1776418293259,34.84,75884.96,20.3,-0.27258,0.00014,22.61087]
[1776418293839,34.84,75885.61,20.3,-0.27249,0.00014,22.60714]
[1776418295091,34.84,75888.59,20.3,-0.27206,0.00014,22.59066]
[1776418297670,34.84,75881.59,20.3,-0.27304,0.00014,22.62877]
[1776418297787,34.84,75881.59,20.3,-0.27304,0.00014,22.62877]
[1776418297848,34.84,75881.59,20.3,-0.27304,0.00014,22.62877]
[1776418298982,34.84,75888.23,20.3,-0.27211,0.00014,22.59238]
[1776418299353,34.84,75888.23,20.3,-0.27211,0.00014,22.59238]
[1776418301863,34.84,75885.02,20.3,-0.27255,0.00014,22.60956]
[1776418302995,34.84,75890.09,20.3,-0.27184,0.00014,22.58164]
[1776418302999,34.84,75890.09,20.3,-0.27184,0.00014,22.58164]
[1776418303036,34.84,75890.09,20.3,-0.27184,0.00014,22.58164]
[1776418303135,34.84,75890.09,20.3,-0.27184,0.00014,22.58164]
[1776418303261,34.84,75890.09,20.3,-0.27184,0.00014,22.58164]
[1776418303286,34.84,75890.09,20.3,-0.27184,0.00014,22.58164]
[1776418303395,34.84,75896.5,20.3,-0.27094,0.00014,22.54629]
[1776418303660,34.84,75896.5,20.3,-0.27094,0.00014,22.54629]
[1776418303764,34.84,75896.5,20.3,-0.27094,0.00014,22.54629]
[1776418304012,34.84,75896.5,20.3,-0.27094,0.00014,22.54629]
[1776418304080,34.84,75912.99,20.3,-0.26863,0.00014,22.45505]
[1776418304945,34.84,75912.99,20.3,-0.26863,0.00014,22.45505]
[1776418305784,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418305990,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418306256,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418306349,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418306358,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418306378,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418306403,34.84,75914.29,20.3,-0.26845,0.00014,22.44778]
[1776418306431,34.84,75918.15,20.3,-0.26791,0.00014,22.42628]
[1776418306618,34.84,75918.15,20.3,-0.26791,0.00014,22.42628]
[1776418306706,34.84,75918.15,20.3,-0.26791,0.00014,22.42628]
[1776418306757,34.84,75918.15,20.3,-0.26791,0.00014,22.42628]
[1776418307397,34.84,75918.15,20.3,-0.26791,0.00014,22.42628]
[1776418307414,34.83,75939.31,20.3,-0.26495,0.00014,22.30649]
[1776418307910,34.83,75939.31,20.3,-0.26495,0.00014,22.30649]
[1776418308109,34.83,75939.31,20.3,-0.26495,0.00014,22.30649]
[1776418308110,34.83,75925.21,20.3,-0.2669,0.00014,22.3854]
[1776418309873,34.83,75923.03,20.3,-0.2672,0.00014,22.39749]
[1776418310958,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311027,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311144,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311211,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311252,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311342,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311385,34.83,75923.68,20.3,-0.26711,0.00014,22.39378]
[1776418311846,34.83,75920.01,20.3,-0.26761,0.00014,22.41414]
[1776418312434,34.83,75904.94,20.3,-0.26971,0.00014,22.49762]
[1776418312967,34.83,75904.94,20.3,-0.26971,0.00014,22.49762]
[1776418313011,34.83,75904.94,20.3,-0.26971,0.00014,22.49762]
[1776418313085,34.83,75904.94,20.3,-0.26971,0.00014,22.49762]
[1776418313148,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418313953,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418313999,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418314024,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418314040,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418314040,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418314177,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418314263,34.83,75903.42,20.3,-0.26991,0.00014,22.50583]
[1776418314357,34.83,75901.92,20.3,-0.27012,0.00014,22.514]
[1776418314499,34.83,75901.92,20.3,-0.27012,0.00014,22.514]
[1776418314542,34.83,75901.92,20.3,-0.27012,0.00014,22.514]
[1776418315164,34.83,75915.32,20.3,-0.26825,0.00014,22.4396]
[1776418316052,34.83,75915.32,20.3,-0.26825,0.00014,22.4396]
[1776418316173,34.83,75915.32,20.3,-0.26825,0.00014,22.4396]
[1776418318040,34.83,75904.6,20.3,-0.26974,0.00014,22.49887]
[1776418318113,34.83,75904.6,20.3,-0.26974,0.00014,22.49887]
[1776418318243,34.83,75906.87,20.3,-0.26942,0.00014,22.48621]
[1776418319198,34.83,75906.87,20.3,-0.26942,0.00014,22.48621]
[1776418319218,34.82,75909.35,20.3,-0.26907,0.00014,22.47231]
[1776418320559,34.82,75910.48,20.3,-0.26891,0.00014,22.46597]
[1776418321132,34.82,75910.48,20.3,-0.26891,0.00014,22.46597]
[1776418321227,34.82,75910.48,20.3,-0.26891,0.00014,22.46597]
[1776418321324,34.82,75910.48,20.3,-0.26891,0.00014,22.46597]
[1776418321966,34.82,75906.4,20.3,-0.26948,0.00014,22.48848]
[1776418321969,34.82,75906.4,20.3,-0.26948,0.00014,22.48848]
[1776418322367,34.82,75906.4,20.3,-0.26948,0.00014,22.48848]
[1776418322398,34.82,75906.4,20.3,-0.26948,0.00014,22.48848]
[1776418322419,34.82,75906.4,20.3,-0.26948,0.00014,22.48848]
[1776418322445,34.82,75891.83,20.3,-0.27151,0.00014,22.56871]
[1776418322669,34.82,75891.83,20.3,-0.27151,0.00014,22.56871]
[1776418323374,34.82,75866.91,20.3,-0.27501,0.00014,22.70504]
[1776418325392,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325547,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325572,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325668,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325754,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325839,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325842,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418325923,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418326257,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418326262,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418326426,34.83,75865.72,20.3,-0.27519,0.00014,22.71168]
[1776418326434,34.83,75883.07,20.3,-0.27275,0.00014,22.61726]
[1776418326886,34.83,75883.07,20.3,-0.27275,0.00014,22.61726]
[1776418327238,34.83,75883.07,20.3,-0.27275,0.00014,22.61726]
[1776418327261,34.83,75883.07,20.3,-0.27275,0.00014,22.61726]
[1776418327587,34.83,75890.94,20.3,-0.27164,0.00014,22.57389]
[1776418328255,34.82,75891.55,20.3,-0.27155,0.00014,22.57035]
[1776418328711,34.82,75891.55,20.3,-0.27155,0.00014,22.57035]
[1776418329345,34.82,75891.55,20.3,-0.27155,0.00014,22.57035]
[1776418329415,34.82,75895.13,20.3,-0.27105,0.00014,22.55056]
[1776418330283,34.82,75895.13,20.3,-0.27105,0.00014,22.55056]
[1776418330301,34.82,75895.13,20.3,-0.27105,0.00014,22.55056]
[1776418330384,34.82,75892.95,20.3,-0.27135,0.00014,22.56239]
[1776418330700,34.82,75892.95,20.3,-0.27135,0.00014,22.56239]
[1776418330713,34.82,75892.95,20.3,-0.27135,0.00014,22.56239]
[1776418330882,34.82,75892.95,20.3,-0.27135,0.00014,22.56239]
[1776418332481,34.82,75888.98,20.3,-0.2719,0.00014,22.58398]
[1776418332948,34.82,75888.98,20.3,-0.2719,0.00014,22.58398]
[1776418333114,34.82,75888.98,20.3,-0.2719,0.00014,22.58398]
[1776418333160,34.82,75888.98,20.3,-0.2719,0.00014,22.58398]
[1776418333202,34.82,75888.98,20.3,-0.2719,0.00014,22.58398]
[1776418333446,34.82,75888.98,20.3,-0.2719,0.00014,22.58398]
[1776418334297,34.82,75864.35,20.3,-0.27536,0.00014,22.7184]
[1776418339332,34.82,75860.96,20.3,-0.27585,0.00014,22.73713]
[1776418340420,34.82,75860.96,20.3,-0.27585,0.00014,22.73713]
[1776418345254,34.83,75864.75,20.3,-0.27532,0.00014,22.71704]
[1776418346383,34.83,75851.7,20.3,-0.27717,0.00014,22.78772]
[1776418348045,34.83,75846.91,20.3,-0.27785,0.00014,22.81351]
[1776418348919,34.83,75846.87,20.3,-0.27785,0.00014,22.81372]
[1776418349014,34.83,75846.87,20.3,-0.27785,0.00014,22.81372]
[1776418349405,34.83,75846.87,20.3,-0.27785,0.00014,22.81372]
[1776418349443,34.83,75826.95,20.3,-0.28068,0.00014,22.9202]
[1776418349929,34.83,75826.95,20.3,-0.28068,0.00014,22.9202]
[1776418352179,34.83,75823.32,20.3,-0.28117,0.00014,22.93569]
[1776418353248,34.83,75818.65,20.3,-0.28183,0.00014,22.96033]
[1776418353684,34.82,75818.23,20.3,-0.28189,0.00014,22.96241]
[1776418359479,34.82,75813.09,20.3,-0.2826,0.00014,22.98865]
[1776418365337,34.82,75811.33,20.3,-0.28283,0.00014,22.99731]
[1776418366897,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418366952,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418367080,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418367124,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418367253,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418367394,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418367433,34.82,75809.5,20.4,-0.28309,0.00014,23.00662]
[1776418367456,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418367551,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418367565,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418367899,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418367961,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418368273,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418368297,34.81,75808.82,20.4,-0.28317,0.00014,23.00983]
[1776418368326,34.81,75771.94,20.4,-0.28847,0.00014,23.20213]
[1776418368588,34.81,75771.94,20.4,-0.28847,0.00014,23.20213]
[1776418368642,34.81,75771.94,20.4,-0.28847,0.00014,23.20213]
[1776418368790,34.81,75771.94,20.4,-0.28847,0.00014,23.20213]
[1776418368960,34.81,75771.94,20.4,-0.28847,0.00014,23.20213]
[1776418369052,34.81,75759.42,20.4,-0.29027,0.00014,23.26623]
[1776418369966,34.81,75759.42,20.4,-0.29027,0.00014,23.26623]
[1776418370052,34.81,75769.13,20.4,-0.28885,0.00014,23.21588]
[1776418371277,34.81,75769.13,20.4,-0.28885,0.00014,23.21588]
[1776418371467,34.81,75769.13,20.4,-0.28885,0.00014,23.21588]
[1776418371516,34.81,75769.13,20.4,-0.28885,0.00014,23.21588]
[1776418372097,34.81,75772.15,20.4,-0.28841,0.00014,23.19993]
[1776418372308,34.81,75772.15,20.4,-0.28841,0.00014,23.19993]
[1776418372424,34.81,75772.15,20.4,-0.28841,0.00014,23.19993]
[1776418372776,34.81,75771.98,20.4,-0.28842,0.00014,23.20046]
[1776418374262,34.8,75769.4,20.4,-0.28879,0.00014,23.21343]
[1776418375021,34.8,75766.49,20.4,-0.2892,0.00014,23.22808]
[1776418376580,34.8,75770.83,20.4,-0.28855,0.00014,23.20496]
[1776418378420,34.8,75768.48,20.4,-0.28888,0.00014,23.21674]
[1776418379380,34.79,75766.08,20.4,-0.28922,0.00014,23.22876]
[1776418379427,34.79,75766.08,20.4,-0.28922,0.00014,23.22876]
[1776418379498,34.79,75765.77,20.4,-0.28925,0.00014,23.22998]
[1776418380388,34.79,75765.77,20.4,-0.28925,0.00014,23.22998]
[1776418380434,34.79,75765.77,20.4,-0.28925,0.00014,23.22998]
[1776418380443,34.79,75765.77,20.4,-0.28925,0.00014,23.22998]
[1776418380447,34.79,75765.77,20.4,-0.28925,0.00014,23.22998]
[1776418380549,34.79,75760.15,20.4,-0.29006,0.00014,23.25868]
[1776418380605,34.79,75760.15,20.4,-0.29006,0.00014,23.25868]
[1776418380614,34.79,75760.15,20.4,-0.29006,0.00014,23.25868]
[1776418380743,34.79,75760.15,20.4,-0.29006,0.00014,23.25868]
[1776418380843,34.79,75760.15,20.4,-0.29006,0.00014,23.25868]
[1776418380849,34.79,75760.15,20.4,-0.29006,0.00014,23.25868]
[1776418381296,34.79,75743.91,20.4,-0.29241,0.00015,23.34146]
[1776418381589,34.79,75743.91,20.4,-0.29241,0.00015,23.34146]
[1776418381651,34.79,75743.91,20.4,-0.29241,0.00015,23.34146]
[1776418382104,34.79,75743.91,20.4,-0.29241,0.00015,23.34146]
[1776418382502,34.79,75733.95,20.4,-0.29386,0.00015,23.3919]
[1776418383221,34.79,75733.95,20.4,-0.29386,0.00015,23.3919]
[1776418383303,34.79,75733.95,20.4,-0.29386,0.00015,23.3919]
[1776418383374,34.79,75732.57,20.4,-0.29406,0.00015,23.39873]
[1776418383760,34.79,75732.57,20.4,-0.29406,0.00015,23.39873]
[1776418383902,34.79,75732.57,20.4,-0.29406,0.00015,23.39873]
[1776418384257,34.79,75732.57,20.4,-0.29406,0.00015,23.39873]
[1776418384420,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418384731,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418384808,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418384878,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418384912,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418385094,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418385365,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418385397,34.79,75719.86,20.4,-0.29592,0.00015,23.46281]
[1776418385428,34.79,75703.27,20.4,-0.29835,0.00015,23.54563]
[1776418385594,34.79,75703.27,20.4,-0.29835,0.00015,23.54563]
[1776418385643,34.79,75703.27,20.4,-0.29835,0.00015,23.54563]
[1776418386059,34.79,75703.27,20.4,-0.29835,0.00015,23.54563]
[1776418386083,34.79,75703.27,20.4,-0.29835,0.00015,23.54563]
[1776418386324,34.79,75703.27,20.4,-0.29835,0.00015,23.54563]
[1776418386794,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418386799,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418386835,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418386909,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418386935,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418387058,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418387171,34.79,75697.84,20.4,-0.29914,0.00015,23.57249]
[1776418387217,34.78,75712.56,20.4,-0.29696,0.00015,23.49858]
[1776418387619,34.78,75712.56,20.4,-0.29696,0.00015,23.49858]
[1776418387677,34.78,75712.56,20.4,-0.29696,0.00015,23.49858]
[1776418388308,34.78,75712.56,20.4,-0.29696,0.00015,23.49858]
[1776418388351,34.75,75739.25,20.4,-0.2929,0.00015,23.35813]
[1776418388836,34.75,75739.25,20.4,-0.2929,0.00015,23.35813]
[1776418388966,34.75,75739.25,20.4,-0.2929,0.00015,23.35813]
[1776418389022,34.75,75747.88,20.4,-0.29163,0.00015,23.31366]
[1776418389778,34.75,75747.88,20.4,-0.29163,0.00015,23.31366]
[1776418389845,34.75,75747.88,20.4,-0.29163,0.00015,23.31366]
[1776418389920,34.75,75757.13,20.4,-0.29028,0.00015,23.26582]
[1776418391862,34.75,75759.59,20.4,-0.28991,0.00014,23.25277]
[1776418392443,34.75,75759.59,20.4,-0.28991,0.00014,23.25277]
[1776418392455,34.75,75759.59,20.4,-0.28991,0.00014,23.25277]
[1776418392710,34.74,75760.57,20.4,-0.28976,0.00014,23.24734]
[1776418393267,34.74,75760.57,20.4,-0.28976,0.00014,23.24734]
[1776418393387,34.74,75760.57,20.4,-0.28976,0.00014,23.24734]
[1776418393438,34.74,75760.57,20.4,-0.28976,0.00014,23.24734]
[1776418393557,34.74,75760.57,20.4,-0.28976,0.00014,23.24734]
[1776418393751,34.74,75779.14,20.4,-0.28706,0.00014,23.15082]
[1776418394833,34.74,75779.14,20.4,-0.28706,0.00014,23.15082]
[1776418395041,34.74,75779.14,20.4,-0.28706,0.00014,23.15082]
[1776418396585,34.72,75780.93,20.4,-0.2867,0.00014,23.13744]
[1776418398877,34.72,75771.6,20.4,-0.28803,0.00014,23.18541]
[1776418400294,34.72,75778.79,20.4,-0.28699,0.00014,23.14803]
[1776418400341,34.72,75791.96,20.4,-0.28508,0.00014,23.07856]
[1776418400842,34.71,75783.2,20.4,-0.28633,0.00014,23.12423]
[1776418401989,34.71,75783.2,20.4,-0.28633,0.00014,23.12423]
[1776418403074,34.71,75783.26,20.4,-0.28632,0.00014,23.12366]
[1776418403182,34.71,75770.74,20.4,-0.28812,0.00014,23.1886]
[1776418403598,34.71,75770.74,20.4,-0.28812,0.00014,23.1886]
[1776418403807,34.71,75770.74,20.4,-0.28812,0.00014,23.1886]
[1776418403855,34.71,75770.74,20.4,-0.28812,0.00014,23.1886]
[1776418403885,34.71,75770.74,20.4,-0.28812,0.00014,23.1886]
[1776418404452,34.71,75770.74,20.4,-0.28812,0.00014,23.1886]
[1776418404526,34.71,75758.78,20.4,-0.28985,0.00015,23.25013]
[1776418404775,34.71,75758.78,20.4,-0.28985,0.00015,23.25013]
[1776418404863,34.71,75758.78,20.4,-0.28985,0.00015,23.25013]
[1776418404964,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418405592,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418405597,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418405644,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418405674,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418406381,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418406434,34.71,75740.89,20.4,-0.29244,0.00015,23.34155]
[1776418406542,34.71,75748.09,20.4,-0.29138,0.00015,23.30435]
[1776418406750,34.71,75748.09,20.4,-0.29138,0.00015,23.30435]
[1776418406790,34.71,75748.09,20.4,-0.29138,0.00015,23.30435]
[1776418407013,34.7,75761.6,20.4,-0.28941,0.00015,23.23446]
[1776418411033,34.7,75757.32,20.4,-0.29,0.00015,23.25554]
[1776418411252,34.7,75757.32,20.4,-0.29,0.00015,23.25554]
[1776418411266,34.7,75757.32,20.4,-0.29,0.00015,23.25554]
[1776418411364,34.7,75757.32,20.4,-0.29,0.00015,23.25554]
[1776418411555,34.7,75757.32,20.4,-0.29,0.00015,23.25554]
[1776418411590,34.7,75757.32,20.4,-0.29,0.00015,23.25554]
[1776418411470,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418411821,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418411917,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418412001,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418412066,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418412066,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418412124,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418412149,34.7,75757.55,20.4,-0.28994,0.00015,23.25044]
[1776418412579,34.7,75727.14,20.4,-0.29436,0.00015,23.40558]
[1776418413154,34.7,75727.14,20.4,-0.29436,0.00015,23.40558]
[1776418413324,34.7,75727.14,20.4,-0.29436,0.00015,23.40558]
[1776418413500,34.7,75727.14,20.4,-0.29436,0.00015,23.40558]
[1776418413511,34.7,75711.53,20.4,-0.29666,0.00015,23.48434]
[1776418414394,34.7,75711.53,20.4,-0.29666,0.00015,23.48434]
[1776418414452,34.7,75711.53,20.4,-0.29666,0.00015,23.48434]
[1776418414741,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418414895,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418414930,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418415154,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418415201,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418415369,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418415428,34.7,75713.56,20.4,-0.29636,0.00015,23.47419]
[1776418416682,34.7,75710.35,20.4,-0.29683,0.00015,23.49037]
[1776418416972,34.7,75710.35,20.4,-0.29683,0.00015,23.49037]
[1776418417161,34.7,75710.35,20.4,-0.29683,0.00015,23.49037]
[1776418417245,34.7,75710.61,20.4,-0.2968,0.00015,23.4891]
[1776418417595,34.7,75710.61,20.4,-0.2968,0.00015,23.4891]
[1776418418240,34.7,75710.61,20.4,-0.2968,0.00015,23.4891]
[1776418418762,34.7,75715.74,20.4,-0.29604,0.00015,23.46325]
[1776418418905,34.7,75715.74,20.4,-0.29604,0.00015,23.46325]
[1776418420234,34.7,75723.41,20.4,-0.29491,0.00015,23.42453]
[1776418420235,34.7,75723.41,20.4,-0.29491,0.00015,23.42453]
[1776418420399,34.7,75730.55,20.4,-0.29387,0.00015,23.38835]
[1776418420971,34.69,75742.31,20.4,-0.29214,0.00015,23.328]
[1776418421733,34.69,75742.31,20.4,-0.29214,0.00015,23.328]
[1776418421982,34.69,75742.31,20.4,-0.29214,0.00015,23.328]
[1776418422477,34.69,75742.31,20.4,-0.29214,0.00015,23.328]
[1776418423301,34.69,75748.89,20.4,-0.29117,0.00015,23.29389]
[1776418423351,34.69,75748.89,20.4,-0.29117,0.00015,23.29389]
[1776418424160,34.69,75752.62,20.4,-0.29061,0.00015,23.27434]
[1776418424172,34.69,75739.68,20.4,-0.29249,0.00015,23.34041]
[1776418424668,34.69,75739.68,20.4,-0.29249,0.00015,23.34041]
[1776418425030,34.69,75739.68,20.4,-0.29249,0.00015,23.34041]
[1776418425067,34.69,75725.29,20.4,-0.29459,0.00015,23.41344]
[1776418427484,34.69,75720.51,20.4,-0.29529,0.00015,23.43756]
[1776418427527,34.69,75720.51,20.4,-0.29529,0.00015,23.43756]
[1776418427805,34.69,75720.57,20.4,-0.29528,0.00015,23.4372]
[1776418427821,34.69,75720.57,20.4,-0.29528,0.00015,23.4372]
[1776418428027,34.69,75720.57,20.4,-0.29528,0.00015,23.4372]
[1776418428104,34.69,75720.57,20.4,-0.29528,0.00015,23.4372]
[1776418428146,34.69,75720.57,20.4,-0.29528,0.00015,23.4372]
[1776418428472,34.69,75707.69,20.4,-0.29717,0.00015,23.50187]
[1776418428766,34.69,75707.69,20.4,-0.29717,0.00015,23.50187]
[1776418429609,34.69,75701.83,20.4,-0.29804,0.00015,23.53117]
[1776418430006,34.69,75701.83,20.4,-0.29804,0.00015,23.53117]
[1776418430020,34.69,75701.83,20.4,-0.29804,0.00015,23.53117]
[1776418430042,34.69,75710.37,20.4,-0.29678,0.00015,23.48846]
[1776418431667,34.69,75710.92,20.4,-0.2967,0.00015,23.48574]
[1776418431694,34.69,75710.92,20.4,-0.2967,0.00015,23.48574]
[1776418431740,34.69,75710.92,20.4,-0.2967,0.00015,23.48574]
[1776418431791,34.69,75710.92,20.4,-0.2967,0.00015,23.48574]
[1776418432056,34.69,75718.4,20.4,-0.2956,0.00015,23.44818]
[1776418433078,34.69,75718.4,20.4,-0.2956,0.00015,23.44818]
[1776418435620,34.69,75721.56,20.4,-0.29513,0.00015,23.4318]
[1776418436252,34.68,75722.59,20.4,-0.29497,0.00015,23.42639]
[1776418436351,34.68,75713.92,20.4,-0.29624,0.00015,23.46987]
[1776418437069,34.68,75713.92,20.4,-0.29624,0.00015,23.46987]
[1776418437071,34.68,75713.92,20.4,-0.29624,0.00015,23.46987]
[1776418437089,34.68,75713.92,20.4,-0.29624,0.00015,23.46987]
[1776418437093,34.68,75710.54,20.4,-0.29673,0.00015,23.48659]
[1776418437719,34.68,75710.54,20.4,-0.29673,0.00015,23.48659]
[1776418437720,34.68,75710.54,20.4,-0.29673,0.00015,23.48659]
[1776418438171,34.68,75699.77,20.4,-0.29831,0.00015,23.54045]
[1776418439054,34.68,75699.77,20.4,-0.29831,0.00015,23.54045]
[1776418441646,34.68,75694.59,20.4,-0.29907,0.00015,23.56611]
[1776418442762,34.68,75698.65,20.4,-0.29847,0.00015,23.54588]
[1776418443135,34.68,75690.64,20.4,-0.29965,0.00015,23.58563]
[1776418443916,34.68,75690.64,20.4,-0.29965,0.00015,23.58563]
[1776418445318,34.68,75685.25,20.4,-0.30045,0.00015,23.61223]
[1776418445672,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418445792,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418446217,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418446289,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418446325,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418446450,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418446597,34.68,75681.93,20.4,-0.30094,0.00015,23.62852]
[1776418446554,34.68,75669.02,20.4,-0.30285,0.00015,23.69175]
[1776418446897,34.68,75669.02,20.4,-0.30285,0.00015,23.69175]
[1776418446967,34.68,75669.02,20.4,-0.30285,0.00015,23.69175]
[1776418447574,34.68,75669.02,20.4,-0.30285,0.00015,23.69175]
[1776418447163,34.68,75657.18,20.4,-0.3046,0.00015,23.7492]
[1776418448436,34.68,75657.18,20.4,-0.3046,0.00015,23.7492]
[1776418448537,34.68,75649.47,20.4,-0.30574,0.00015,23.78627]
[1776418449449,34.68,75649.47,20.4,-0.30574,0.00015,23.78627]
[1776418450001,34.68,75647.57,20.4,-0.30602,0.00015,23.79519]
[1776418450003,34.68,75647.57,20.4,-0.30602,0.00015,23.79519]
[1776418451224,34.68,75642.18,20.4,-0.30682,0.00015,23.82087]
[1776418451356,34.68,75642.18,20.4,-0.30682,0.00015,23.82087]
[1776418451553,34.68,75642.18,20.4,-0.30682,0.00015,23.82087]
[1776418452197,34.67,75637.57,20.4,-0.3075,0.00015,23.84269]
[1776418453229,34.67,75632.58,20.4,-0.30824,0.00015,23.86625]
[1776418453503,34.67,75632.58,20.4,-0.30824,0.00015,23.86625]
[1776418453604,34.67,75644.1,20.4,-0.30651,0.00015,23.8108]
[1776418453886,34.67,75644.1,20.4,-0.30651,0.00015,23.8108]
[1776418454660,34.67,75643.53,20.4,-0.30658,0.00015,23.81329]
[1776418454708,34.67,75643.53,20.4,-0.30658,0.00015,23.81329]
[1776418455012,34.67,75643.53,20.4,-0.30658,0.00015,23.81329]
[1776418455198,34.67,75643.53,20.4,-0.30658,0.00015,23.81329]
[1776418455220,34.67,75651.36,20.4,-0.30541,0.00015,23.77531]
[1776418457121,34.67,75657.6,20.4,-0.30447,0.00015,23.74488]
[1776418457843,34.66,75660.18,20.4,-0.30408,0.00015,23.73216]
[1776418458140,34.66,75660.18,20.4,-0.30408,0.00015,23.73216]
[1776418458245,34.66,75670.43,20.4,-0.30256,0.00015,23.68199]
[1776418459209,34.66,75670.43,20.4,-0.30256,0.00015,23.68199]
[1776418459324,34.66,75670.43,20.4,-0.30256,0.00015,23.68199]
[1776418459394,34.66,75670.43,20.4,-0.30256,0.00015,23.68199]
[1776418459638,34.66,75670.43,20.4,-0.30256,0.00015,23.68199]
[1776418459646,34.66,75676.42,20.4,-0.30166,0.00015,23.65249]
[1776418459701,34.66,75676.42,20.4,-0.30166,0.00015,23.65249]
[1776418459934,34.66,75676.42,20.4,-0.30166,0.00015,23.65249]
[1776418460259,34.66,75687.38,20.4,-0.30004,0.00015,23.59835]
[1776418460902,34.66,75687.38,20.4,-0.30004,0.00015,23.59835]
[1776418460943,34.66,75687.38,20.4,-0.30004,0.00015,23.59835]
[1776418461266,34.66,75704.02,20.4,-0.29758,0.00015,23.51529]
[1776418461744,34.66,75704.02,20.4,-0.29758,0.00015,23.51529]
[1776418461887,34.66,75704.02,20.4,-0.29758,0.00015,23.51529]
[1776418461903,34.66,75704.02,20.4,-0.29758,0.00015,23.51529]
[1776418461932,34.66,75704.02,20.4,-0.29758,0.00015,23.51529]
[1776418462286,34.66,75704.02,20.4,-0.29758,0.00015,23.51529]
[1776418462310,34.66,75695.81,20.4,-0.29878,0.00015,23.55604]
[1776418463074,34.66,75695.81,20.4,-0.29878,0.00015,23.55604]
[1776418463271,34.66,75695.81,20.4,-0.29878,0.00015,23.55604]
[1776418463286,34.66,75683.45,20.4,-0.30061,0.00015,23.61727]
[1776418464116,34.66,75683.45,20.4,-0.30061,0.00015,23.61727]
[1776418464481,34.66,75683.45,20.4,-0.30061,0.00015,23.61727]
[1776418464485,34.66,75696.55,20.4,-0.29867,0.00015,23.55226]
[1776418464933,34.66,75696.55,20.4,-0.29867,0.00015,23.55226]
[1776418464991,34.66,75696.55,20.4,-0.29867,0.00015,23.55226]
[1776418465058,34.66,75696.55,20.4,-0.29867,0.00015,23.55226]
[1776418465300,34.66,75702.25,20.4,-0.29782,0.00015,23.52363]
[1776418466163,34.66,75702.25,20.4,-0.29782,0.00015,23.52363]
[1776418466175,34.66,75702.25,20.4,-0.29782,0.00015,23.52363]
[1776418466250,34.66,75702.25,20.4,-0.29782,0.00015,23.52363]
[1776418466276,34.66,75702.25,20.4,-0.29782,0.00015,23.52363]
[1776418466305,34.66,75702.25,20.4,-0.29782,0.00015,23.52363]
[1776418467439,34.66,75701.76,20.4,-0.2979,0.00015,23.52609]
[1776418471501,34.66,75703.34,20.4,-0.29766,0.00015,23.51823]
[1776418471537,34.66,75703.22,20.4,-0.29766,0.00015,23.51533]
[1776418471808,34.66,75703.22,20.4,-0.29766,0.00015,23.51533]
[1776418473624,34.66,75707.53,20.4,-0.29703,0.00015,23.49372]
[1776418477691,34.65,75711.69,20.4,-0.29639,0.00015,23.47196]
[1776418477865,34.65,75711.69,20.4,-0.29639,0.00015,23.47196]
[1776418477911,34.65,75711.69,20.4,-0.29639,0.00015,23.47196]
[1776418478393,34.65,75721.37,20.4,-0.29496,0.00015,23.42294]
[1776418480404,34.65,75724.64,20.4,-0.29448,0.00015,23.40645]
[1776418480837,34.65,75730.7,20.4,-0.2936,0.00015,23.37577]
[1776418481650,34.65,75730.7,20.4,-0.2936,0.00015,23.37577]
[1776418481652,34.65,75730.7,20.4,-0.2936,0.00015,23.37577]
[1776418481840,34.65,75730.7,20.4,-0.2936,0.00015,23.37577]
[1776418481914,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482029,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482198,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482328,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482378,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482432,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482544,34.65,75728.96,20.4,-0.29385,0.00015,23.38448]
[1776418482615,34.65,75760.9,20.4,-0.28919,0.00015,23.22053]
[1776418482865,34.65,75760.9,20.4,-0.28919,0.00015,23.22053]
[1776418482884,34.65,75760.9,20.4,-0.28919,0.00015,23.22053]
[1776418483281,34.65,75760.9,20.4,-0.28919,0.00015,23.22053]
[1776418483441,34.65,75760.9,20.4,-0.28919,0.00015,23.22053]
[1776418483715,34.65,75758.67,20.4,-0.28951,0.00015,23.23176]
[1776418484770,34.65,75754.93,20.4,-0.29004,0.00015,23.25075]
[1776418485630,34.65,75754.93,20.4,-0.29004,0.00015,23.25075]
[1776418485734,34.65,75750.94,20.4,-0.29061,0.00015,23.27098]
[1776418485756,34.65,75750.94,20.4,-0.29061,0.00015,23.27098]
[1776418486357,34.65,75750.94,20.4,-0.29061,0.00015,23.27098]
[1776418487199,34.64,75744.41,20.4,-0.29155,0.00015,23.30418]
[1776418487353,34.64,75744.41,20.4,-0.29155,0.00015,23.30418]
[1776418488533,34.64,75741.6,20.4,-0.29195,0.00015,23.31819]
[1776418488713,34.64,75741.54,20.4,-0.29195,0.00015,23.31809]
[1776418489460,34.64,75741.54,20.4,-0.29195,0.00015,23.31809]
[1776418489783,34.64,75736.77,20.4,-0.29264,0.00015,23.34228]
[1776418493516,34.64,75730.75,20.4,-0.2935,0.00015,23.37225]
[1776418495667,34.63,75728.02,20.4,-0.29389,0.00015,23.38563]
[1776418495697,34.63,75728.02,20.4,-0.29389,0.00015,23.38563]
[1776418496169,34.63,75727.47,20.4,-0.29396,0.00015,23.38817]
[1776418501055,34.63,75730.75,20.4,-0.29346,0.00015,23.37075]
[1776418502047,34.63,75734.2,20.4,-0.29295,0.00015,23.35303]
[1776418502234,34.63,75734.2,20.4,-0.29295,0.00015,23.35303]
[1776418502288,34.63,75734.2,20.4,-0.29295,0.00015,23.35303]
[1776418502311,34.63,75734.2,20.4,-0.29295,0.00015,23.35303]
[1776418502562,34.63,75740.94,20.4,-0.29196,0.00015,23.31835]
[1776418504416,34.62,75740.63,20.4,-0.292,0.00015,23.31954]
[1776418504422,34.62,75740.63,20.4,-0.292,0.00015,23.31954]
[1776418504576,34.62,75748.84,20.4,-0.29079,0.00015,23.27698]
[1776418504845,34.62,75748.84,20.4,-0.29079,0.00015,23.27698]
[1776418505748,34.62,75745.33,20.4,-0.29129,0.00015,23.29475]
[1776418507330,34.62,75747.62,20.4,-0.29095,0.00015,23.28268]
[1776418507362,34.62,75747.62,20.4,-0.29095,0.00015,23.28268]
[1776418511456,34.62,75745.85,20.4,-0.29119,0.00015,23.29119]
[1776418511491,34.62,75745.85,20.4,-0.29119,0.00015,23.29119]
[1776418511625,34.61,75751.21,20.4,-0.29041,0.00015,23.26344]
[1776418512074,34.61,75751.21,20.4,-0.29041,0.00015,23.26344]
[1776418512632,34.61,75750.29,20.4,-0.29053,0.00015,23.26783]
[1776418512755,34.61,75750.29,20.4,-0.29053,0.00015,23.26783]
[1776418513818,34.61,75751.17,20.4,-0.2904,0.00015,23.26301]
[1776418516788,34.61,75746.79,20.4,-0.29101,0.00015,23.28471]
[1776418519871,34.6,75748.71,20.4,-0.29071,0.00015,23.27394]
[1776418520532,34.6,75748.71,20.4,-0.29071,0.00015,23.27394]
[1776418523099,34.6,75748.45,20.4,-0.29073,0.00015,23.27444]
[1776418523158,34.6,75748.45,20.4,-0.29073,0.00015,23.27444]
[1776418523231,34.6,75748.45,20.4,-0.29073,0.00015,23.27444]
[1776418523236,34.6,75748.45,20.4,-0.29073,0.00015,23.27444]
[1776418523445,34.6,75748.45,20.4,-0.29073,0.00015,23.27444]
[1776418523709,34.6,75737.42,20.4,-0.29233,0.00015,23.33081]
[1776418525051,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525060,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525091,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525220,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525415,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525582,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525624,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525629,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525799,34.6,75733.82,20.4,-0.29285,0.00015,23.34913]
[1776418525741,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418525965,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526013,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526252,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526399,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526490,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526520,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526536,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526546,34.6,75722.9,20.4,-0.29445,0.00015,23.40462]
[1776418526738,34.6,75736.31,20.4,-0.29249,0.00015,23.33646]
[1776418526967,34.6,75736.31,20.4,-0.29249,0.00015,23.33646]
[1776418526984,34.6,75736.31,20.4,-0.29249,0.00015,23.33646]
[1776418527833,34.6,75734.64,20.4,-0.29273,0.00015,23.34482]
[1776418528318,34.6,75734.64,20.4,-0.29273,0.00015,23.34482]
[1776418528418,34.6,75734.64,20.4,-0.29273,0.00015,23.34482]
[1776418528569,34.6,75734.64,20.4,-0.29273,0.00015,23.34482]
[1776418528576,34.6,75734.64,20.4,-0.29273,0.00015,23.34482]
[1776418528774,34.59,75718.27,20.4,-0.29513,0.00015,23.42799]
[1776418528873,34.59,75718.27,20.4,-0.29513,0.00015,23.42799]
[1776418529020,34.59,75718.27,20.4,-0.29513,0.00015,23.42799]
[1776418529781,34.59,75706.43,20.4,-0.29687,0.00015,23.4876]
[1776418530006,34.59,75706.43,20.4,-0.29687,0.00015,23.4876]
[1776418530537,34.59,75706.43,20.4,-0.29687,0.00015,23.4876]
[1776418530622,34.59,75706.43,20.4,-0.29687,0.00015,23.4876]
[1776418530626,34.59,75706.43,20.4,-0.29687,0.00015,23.4876]
[1776418530779,34.59,75706.43,20.4,-0.29687,0.00015,23.4876]
[1776418531782,34.59,75706.43,20.4,-0.29687,0.00015,23.4877]
[1776418532415,34.59,75704.34,20.4,-0.29716,0.00015,23.49472]
[1776418532425,34.59,75704.34,20.4,-0.29716,0.00015,23.49472]
[1776418532645,34.59,75704.34,20.4,-0.29716,0.00015,23.49472]
[1776418534385,34.59,75702.77,20.4,-0.29739,0.00015,23.50263]
[1776418534522,34.59,75702.77,20.4,-0.29739,0.00015,23.50263]
[1776418534552,34.59,75702.77,20.4,-0.29739,0.00015,23.50263]
[1776418534565,34.59,75702.77,20.4,-0.29739,0.00015,23.50263]
[1776418534688,34.6,75694.75,20.4,-0.29858,0.00015,23.54279]
[1776418534857,34.6,75694.75,20.4,-0.29858,0.00015,23.54279]
[1776418535310,34.6,75694.75,20.4,-0.29858,0.00015,23.54279]
[1776418535548,34.6,75694.75,20.4,-0.29858,0.00015,23.54279]
[1776418535613,34.59,75663.98,20.4,-0.30314,0.00015,23.69479]
[1776418536531,34.59,75663.98,20.4,-0.30314,0.00015,23.69479]
[1776418536735,34.59,75658.3,20.4,-0.30398,0.00015,23.72236]
[1776418537896,34.59,75660.11,20.4,-0.30371,0.00015,23.71335]
[1776418538127,34.59,75660.11,20.4,-0.30371,0.00015,23.71335]
[1776418538374,34.59,75660.11,20.4,-0.30371,0.00015,23.71335]
[1776418538618,34.59,75660.11,20.4,-0.30371,0.00015,23.71335]
[1776418539162,34.59,75664.9,20.4,-0.30299,0.00015,23.68976]
[1776418539489,34.59,75664.9,20.4,-0.30299,0.00015,23.68976]
[1776418539771,34.59,75664.9,20.4,-0.30299,0.00015,23.68976]
[1776418539781,34.59,75654.04,20.4,-0.3046,0.00015,23.74257]
[1776418540055,34.59,75662.55,20.4,-0.30333,0.00015,23.7009]
[1776418543233,34.59,75663.95,20.4,-0.30311,0.00015,23.69374]
[1776418546919,34.59,75663.36,20.4,-0.30318,0.00015,23.69615]
[1776418551012,34.58,75659.31,20.4,-0.30376,0.00015,23.71512]
[1776418553686,34.58,75658.34,20.4,-0.3039,0.00015,23.71954]
[1776418559011,34.57,75666.64,20.4,-0.30263,0.00015,23.67781]
[1776418560139,34.57,75666.64,20.4,-0.30263,0.00015,23.67781]
[1776418560453,34.57,75666.64,20.4,-0.30263,0.00015,23.67781]
[1776418560487,34.57,75666.64,20.4,-0.30263,0.00015,23.67781]
[1776418560728,34.57,75666.64,20.4,-0.30263,0.00015,23.67781]
[1776418561026,34.57,75651.36,20.4,-0.3049,0.00015,23.75215]
[1776418563301,34.57,75648.67,20.4,-0.3053,0.00015,23.76502]
[1776418563424,34.57,75648.67,20.4,-0.3053,0.00015,23.76502]
[1776418566137,34.57,75660.77,20.4,-0.30348,0.00015,23.70558]
[1776418566376,34.57,75660.77,20.4,-0.30348,0.00015,23.70558]
[1776418567170,34.57,75654.24,20.4,-0.30445,0.00015,23.73728]
[1776418567230,34.57,75654.24,20.4,-0.30445,0.00015,23.73728]
[1776418567326,34.56,75645.49,20.4,-0.30575,0.00015,23.77957]
[1776418568075,34.56,75634.18,20.4,-0.30744,0.00015,23.83388]
[1776418569072,34.56,75634.18,20.4,-0.30744,0.00015,23.83388]
[1776418569224,34.56,75634.18,20.4,-0.30744,0.00015,23.83388]
[1776418569244,34.56,75634.18,20.4,-0.30744,0.00015,23.83388]
[1776418569274,34.56,75634.18,20.4,-0.30744,0.00015,23.83388]
[1776418569405,34.56,75632.08,20.4,-0.30775,0.00015,23.84371]
[1776418570895,34.56,75628.15,20.4,-0.30833,0.00015,23.86243]
[1776418570910,34.56,75628.15,20.4,-0.30833,0.00015,23.86243]
[1776418570929,34.56,75628.15,20.4,-0.30833,0.00015,23.86243]
[1776418570945,34.56,75628.15,20.4,-0.30833,0.00015,23.86243]
[1776418570957,34.56,75628.15,20.4,-0.30833,0.00015,23.86243]
[1776418572536,34.56,75620.82,20.4,-0.30943,0.00015,23.89728]
[1776418572573,34.56,75620.82,20.4,-0.30943,0.00015,23.89728]
[1776418572713,34.56,75620.82,20.4,-0.30943,0.00015,23.89728]
[1776418572771,34.56,75620.82,20.4,-0.30943,0.00015,23.89728]
[1776418572944,34.56,75620.82,20.4,-0.30943,0.00015,23.89728]
[1776418573092,34.56,75616.91,20.4,-0.31002,0.00015,23.91581]
[1776418573817,34.56,75616.91,20.4,-0.31002,0.00015,23.91581]
[1776418573227,34.56,75603.15,20.4,-0.31209,0.00015,23.98078]
[1776418574542,34.56,75603.15,20.4,-0.31209,0.00015,23.98078]
[1776418574682,34.56,75603.15,20.4,-0.31209,0.00015,23.98078]
[1776418574775,34.56,75604.76,20.4,-0.31186,0.00015,23.97344]
[1776418575538,34.56,75604.76,20.4,-0.31186,0.00015,23.97344]
[1776418576912,34.56,75615.92,20.4,-0.31017,0.00015,23.92071]
[1776418581496,34.56,75613.76,20.4,-0.31049,0.00015,23.93077]
[1776418581519,34.56,75613.76,20.4,-0.31049,0.00015,23.93077]
[1776418581598,34.56,75613.76,20.4,-0.31049,0.00015,23.93077]
[1776418581826,34.56,75613.76,20.4,-0.31049,0.00015,23.93077]
[1776418581676,34.56,75608.49,20.4,-0.31129,0.00015,23.95562]
[1776418582001,34.56,75608.49,20.4,-0.31129,0.00015,23.95562]
[1776418582041,34.56,75608.49,20.4,-0.31129,0.00015,23.95562]
[1776418582722,34.56,75608.49,20.4,-0.31129,0.00015,23.95562]
[1776418582725,34.56,75594.93,20.4,-0.31334,0.00015,24.0194]
[1776418583770,34.56,75594.93,20.4,-0.31334,0.00015,24.0194]
[1776418583800,34.56,75580.69,20.4,-0.3155,0.00015,24.08563]
[1776418586553,34.56,75580.68,20.4,-0.3155,0.00015,24.08569]
[1776418588217,34.56,75572.07,20.4,-0.31681,0.00015,24.12539]
[1776418592468,34.56,75571.88,20.4,-0.31682,0.00015,24.12274]
[1776418594116,34.56,75569.01,20.4,-0.31725,0.00015,24.13573]
[1776418594254,34.56,75569.01,20.4,-0.31725,0.00015,24.13573]
[1776418594528,34.56,75569.01,20.4,-0.31725,0.00015,24.13573]
[1776418594605,34.56,75569.01,20.4,-0.31725,0.00015,24.13573]
[1776418594645,34.56,75553.98,20.4,-0.31954,0.00015,24.20418]
[1776418595927,34.56,75547.1,20.4,-0.32059,0.00015,24.23518]
[1776418598058,34.56,75545.51,20.4,-0.32083,0.00015,24.24211]
[1776418598199,34.56,75545.51,20.4,-0.32083,0.00015,24.24211]
[1776418598694,34.56,75545.51,20.4,-0.32083,0.00015,24.24211]
[1776418598806,34.56,75545.51,20.4,-0.32083,0.00015,24.24211]
[1776418598809,34.56,75545.51,20.4,-0.32083,0.00015,24.24211]
[1776418598859,34.55,75550.14,20.4,-0.32008,0.00015,24.22006]
[1776418598962,34.55,75550.14,20.4,-0.32008,0.00015,24.22006]
[1776418600703,34.54,75544.72,20.4,-0.32088,0.00015,24.24354]
[1776418602364,34.54,75548.87,20.4,-0.32024,0.00015,24.2246]
[1776418602645,34.54,75548.87,20.4,-0.32024,0.00015,24.2246]
[1776418603828,34.54,75552.42,20.4,-0.31969,0.00015,24.20845]
[1776418605774,34.53,75546.83,20.4,-0.32049,0.00015,24.23184]
[1776418606035,34.53,75550.03,20.4,-0.31999,0.00015,24.21728]
[1776418606054,34.53,75550.03,20.4,-0.31999,0.00015,24.21728]
[1776418606254,34.53,75550.03,20.4,-0.31999,0.00015,24.21728]
[1776418606269,34.53,75550.03,20.4,-0.31999,0.00015,24.21728]
[1776418606398,34.53,75550.03,20.4,-0.31999,0.00015,24.21728]
[1776418606488,34.53,75564.5,20.4,-0.31778,0.00015,24.15137]
[1776418607051,34.53,75564.5,20.4,-0.31778,0.00015,24.15137]
[1776418607252,34.53,75564.5,20.4,-0.31778,0.00015,24.15137]
[1776418607351,34.53,75574.5,20.4,-0.31626,0.00015,24.10542]
[1776418608874,34.53,75578.09,20.4,-0.31571,0.00015,24.08886]
[1776418609156,34.53,75578.09,20.4,-0.31571,0.00015,24.08886]
[1776418609228,34.53,75578.09,20.4,-0.31571,0.00015,24.08886]
[1776418609813,34.53,75578.09,20.4,-0.31571,0.00015,24.08886]
[1776418609817,34.53,75578.09,20.4,-0.31571,0.00015,24.08886]
[1776418609857,34.53,75581.46,20.4,-0.3152,0.00015,24.07329]
[1776418610581,34.53,75593.06,20.4,-0.31344,0.00015,24.01932]
[1776418612460,34.53,75594.39,20.4,-0.31324,0.00015,24.01316]
[1776418613427,34.53,75594.05,20.4,-0.3133,0.00015,24.01482]
[1776418613645,34.53,75594.05,20.4,-0.3133,0.00015,24.01482]
[1776418614625,34.53,75594.0,20.4,-0.3133,0.00015,24.01491]
[1776418614720,34.52,75592.1,20.4,-0.31358,0.00015,24.02364]
[1776418615325,34.52,75592.1,20.4,-0.31358,0.00015,24.02364]
[1776418615355,34.52,75592.1,20.4,-0.31358,0.00015,24.02364]
[1776418615369,34.52,75592.1,20.4,-0.31358,0.00015,24.02364]
[1776418615388,34.52,75592.1,20.4,-0.31358,0.00015,24.02364]
[1776418615864,34.52,75592.1,20.4,-0.31358,0.00015,24.02364]
[1776418616276,34.53,75587.97,20.4,-0.31421,0.00015,24.04299]
[1776418616333,34.53,75587.97,20.4,-0.31421,0.00015,24.04299]
[1776418616687,34.53,75587.97,20.4,-0.31421,0.00015,24.04299]
[1776418616788,34.53,75570.43,20.4,-0.31688,0.00015,24.12419]
[1776418617261,34.53,75570.43,20.4,-0.31688,0.00015,24.12419]
[1776418617423,34.53,75562.48,20.4,-0.31809,0.00015,24.16058]
[1776418617953,34.53,75562.48,20.4,-0.31809,0.00015,24.16058]
[1776418618783,34.52,75554.78,20.4,-0.31925,0.00015,24.19531]
[1776418619884,34.52,75557.71,20.4,-0.31879,0.00015,24.18135]
[1776418620245,34.52,75557.71,20.4,-0.31879,0.00015,24.18135]
[1776418622963,34.52,75567.82,20.4,-0.31723,0.00015,24.13458]
[1776418623144,34.52,75567.82,20.4,-0.31723,0.00015,24.13458]
[1776418623465,34.52,75555.72,20.4,-0.31907,0.00015,24.18985]
[1776418624698,34.52,75555.72,20.4,-0.31907,0.00015,24.18985]
[1776418627375,34.5,75553.69,20.4,-0.31933,0.00015,24.19734]
[1776418628334,34.5,75558.97,20.4,-0.3185,0.00015,24.17274]
[1776418630348,34.5,75568.68,20.4,-0.31702,0.00015,24.12822]
[1776418630822,34.5,75568.68,20.4,-0.31702,0.00015,24.12822]
[1776418631413,34.5,75571.26,20.4,-0.31663,0.00015,24.11636]
[1776418631962,34.5,75574.93,20.4,-0.31607,0.00015,24.09946]
[1776418633383,34.5,75570.72,20.4,-0.31671,0.00015,24.1189]
[1776418634543,34.5,75560.58,20.4,-0.31826,0.00015,24.16542]
[1776418639578,34.49,75561.83,20.4,-0.31803,0.00015,24.15857]
[1776418639952,34.49,75561.83,20.4,-0.31803,0.00015,24.15857]
[1776418640074,34.49,75561.83,20.4,-0.31803,0.00015,24.15857]
[1776418640533,34.49,75561.83,20.4,-0.31803,0.00015,24.15857]
[1776418640700,34.49,75561.83,20.4,-0.31803,0.00015,24.15857]
[1776418640741,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418640925,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641017,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641035,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641324,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641356,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641581,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641642,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641735,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641868,34.49,75576.5,20.4,-0.3158,0.00015,24.09108]
[1776418641806,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418641955,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418641974,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418642053,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418642249,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418642349,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418642672,34.49,75593.78,20.4,-0.31317,0.00015,24.0107]
[1776418642680,34.48,75612.98,20.4,-0.31021,0.00015,23.91826]
[1776418643244,34.48,75612.98,20.4,-0.31021,0.00015,23.91826]
[1776418643282,34.48,75612.98,20.4,-0.31021,0.00015,23.91826]
[1776418643461,34.48,75612.98,20.4,-0.31021,0.00015,23.91826]
[1776418643730,34.48,75612.98,20.4,-0.31021,0.00015,23.91826]
[1776418643792,34.48,75612.98,20.4,-0.31021,0.00015,23.91826]
[1776418645069,34.48,75615.9,20.4,-0.30975,0.00015,23.90379]
[1776418645621,34.47,75617.53,20.4,-0.3095,0.00015,23.89574]
[1776418646700,34.47,75617.53,20.4,-0.3095,0.00015,23.89574]
[1776418648549,34.47,75618.1,20.4,-0.30941,0.00015,23.89279]
[1776418648646,34.47,75620.27,20.4,-0.30908,0.00015,23.88231]
[1776418649161,34.47,75620.27,20.4,-0.30908,0.00015,23.88231]
[1776418650605,34.47,75622.91,20.4,-0.30867,0.00015,23.86942]
[1776418650608,34.47,75622.91,20.4,-0.30867,0.00015,23.86942]
[1776418650979,34.47,75626.25,20.4,-0.30816,0.00015,23.85316]
[1776418651117,34.47,75626.25,20.4,-0.30816,0.00015,23.85316]
[1776418656643,34.46,75623.74,20.4,-0.30849,0.00015,23.86056]
[1776418656704,34.46,75622.84,20.4,-0.30861,0.00015,23.86463]
[1776418657409,34.46,75622.84,20.4,-0.30861,0.00015,23.86463]
[1776418657711,34.46,75624.28,20.4,-0.30839,0.00015,23.85753]
[1776418660070,34.46,75625.94,20.4,-0.30813,0.00015,23.84908]
[1776418660890,34.46,75625.94,20.4,-0.30813,0.00015,23.84908]
[1776418661061,34.46,75627.05,20.4,-0.30795,0.00015,23.84351]
[1776418661763,34.46,75627.05,20.4,-0.30795,0.00015,23.84351]
[1776418661788,34.45,75638.7,20.4,-0.30619,0.00015,23.78705]
[1776418667781,34.45,75643.61,20.4,-0.30543,0.00015,23.76221]
[1776418668790,34.45,75635.28,20.4,-0.30667,0.00015,23.80245]
[1776418669018,34.45,75635.28,20.4,-0.30667,0.00015,23.80245]
[1776418674832,34.44,75641.65,20.4,-0.30568,0.00015,23.7705]
[1776418679869,34.44,75639.98,20.4,-0.30591,0.00015,23.77778]
[1776418684904,34.43,75649.25,20.4,-0.3045,0.00015,23.73179]
[1776418685742,34.43,75649.25,20.4,-0.3045,0.00015,23.73179]
[1776418685868,34.43,75649.25,20.4,-0.3045,0.00015,23.73179]
[1776418685999,34.43,75654.56,20.4,-0.3037,0.00015,23.70567]
[1776418689506,34.43,75649.27,20.4,-0.30448,0.00015,23.73122]
[1776418690480,34.43,75649.21,20.4,-0.30448,0.00015,23.73139]
[1776418690945,34.43,75638.77,20.4,-0.30605,0.00015,23.7821]
[1776418691460,34.43,75638.77,20.4,-0.30605,0.00015,23.7821]
[1776418691861,34.43,75638.77,20.4,-0.30605,0.00015,23.7821]
[1776418692143,34.43,75638.77,20.4,-0.30604,0.00015,23.78198]
[1776418696966,34.42,75633.5,20.4,-0.30682,0.00015,23.80685]
[1776418699953,34.42,75634.27,20.4,-0.30669,0.00015,23.80256]
[1776418704586,34.41,75630.84,20.4,-0.30718,0.00015,23.81838]
[1776418711105,34.41,75639.46,20.4,-0.30584,0.00015,23.77529]
[1776418712096,34.4,75631.13,20.4,-0.30706,0.00015,23.8117]
[1776418716338,34.4,75628.59,20.4,-0.30743,0.00015,23.82338]
[1776418721159,34.39,75637.73,20.4,-0.30602,0.00015,23.77804]
[1776418726194,34.39,75643.33,20.4,-0.30516,0.00015,23.75007]
[1776418728837,34.39,75643.68,20.4,-0.3051,0.00015,23.74824]
[1776418729834,34.39,75645.76,20.4,-0.30479,0.00015,23.73795]
[1776418730485,34.39,75647.44,20.4,-0.30453,0.00015,23.72962]
[1776418736263,34.38,75647.85,20.4,-0.30445,0.00015,23.72683]
[1776418738277,34.38,75657.5,20.4,-0.30299,0.00015,23.67926]
[1776418740549,34.38,75659.38,20.4,-0.30271,0.00015,23.66993]
[1776418740563,34.38,75659.38,20.4,-0.30271,0.00015,23.66993]
[1776418741690,34.38,75660.27,20.4,-0.30258,0.00015,23.66548]
[1776418741864,34.38,75660.27,20.4,-0.30258,0.00015,23.66548]
[1776418744142,34.38,75667.59,20.4,-0.30148,0.00015,23.62918]
[1776418744179,34.38,75667.59,20.4,-0.30148,0.00015,23.62918]
[1776418744773,34.38,75667.59,20.4,-0.30148,0.00015,23.62918]
[1776418744874,34.38,75651.48,20.4,-0.30389,0.00015,23.70865]
[1776418745920,34.38,75651.48,20.4,-0.30389,0.00015,23.70865]
[1776418748512,34.38,75653.31,20.4,-0.30361,0.00015,23.69936]
[1776418750532,34.38,75661.06,20.4,-0.30244,0.00015,23.66106]
[1776418754549,34.38,75658.31,20.4,-0.30285,0.00015,23.67442]
[1776418754601,34.38,75658.31,20.4,-0.30285,0.00015,23.67442]
[1776418754710,34.38,75658.31,20.4,-0.30285,0.00015,23.67442]
[1776418760433,34.37,75665.67,20.4,-0.30174,0.00015,23.63778]
[1776418761153,34.37,75665.67,20.4,-0.30174,0.00015,23.63778]
[1776418769496,34.37,75665.64,20.4,-0.30174,0.00015,23.63767]
[1776418770272,34.37,75665.64,20.4,-0.30174,0.00015,23.63767]
[1776418770474,34.37,75665.64,20.4,-0.30174,0.00015,23.63767]
[1776418770720,34.37,75665.64,20.4,-0.30174,0.00015,23.63767]
[1776418770758,34.37,75665.64,20.4,-0.30174,0.00015,23.63767]
[1776418771405,34.37,75660.75,20.4,-0.30247,0.00015,23.66184]
[1776418771510,34.37,75648.38,20.4,-0.3043,0.00015,23.71914]
[1776418772133,34.37,75648.38,20.4,-0.3043,0.00015,23.71914]
[1776418776379,34.37,75649.36,20.4,-0.30414,0.00015,23.71389]
[1776418776438,34.37,75649.36,20.4,-0.30414,0.00015,23.71389]
[1776418776545,34.37,75649.36,20.4,-0.30414,0.00015,23.71389]
[1776418776967,34.37,75649.36,20.4,-0.30414,0.00015,23.71389]
[1776418777005,34.37,75638.99,20.4,-0.3057,0.00015,23.76447]
[1776418777362,34.37,75638.99,20.4,-0.3057,0.00015,23.76447]
[1776418777381,34.37,75638.99,20.4,-0.3057,0.00015,23.76447]
[1776418777592,34.37,75626.8,20.4,-0.30753,0.00015,23.82344]
[1776418779152,34.37,75622.62,20.4,-0.30816,0.00015,23.84341]
[1776418779415,34.37,75622.62,20.4,-0.30816,0.00015,23.84341]
[1776418779668,34.37,75622.62,20.4,-0.30816,0.00015,23.84341]
[1776418782687,34.36,75621.45,20.4,-0.30831,0.00015,23.8484]
[1776418782779,34.36,75621.25,20.4,-0.30834,0.00015,23.84914]
[1776418783999,34.36,75621.25,20.4,-0.30834,0.00015,23.84914]
[1776418784051,34.36,75614.9,20.4,-0.3093,0.00015,23.87951]
[1776418784076,34.36,75614.9,20.4,-0.3093,0.00015,23.87951]
[1776418784953,34.36,75614.9,20.4,-0.3093,0.00015,23.87951]
[1776418784999,34.36,75605.31,20.4,-0.31075,0.00015,23.92531]
[1776418787080,34.36,75603.31,20.4,-0.31105,0.00015,23.93472]
[1776418787401,34.36,75603.31,20.4,-0.31105,0.00015,23.93472]
[1776418787409,34.36,75603.31,20.4,-0.31105,0.00015,23.93472]
[1776418787662,34.36,75610.61,20.4,-0.30994,0.00015,23.8999]
[1776418789399,34.36,75614.2,20.4,-0.30939,0.00015,23.88246]
[1776418789677,34.36,75612.66,20.4,-0.30961,0.00015,23.88957]
[1776418792388,34.35,75610.61,20.4,-0.30992,0.00015,23.89905]
[1776418792436,34.35,75610.61,20.4,-0.30992,0.00015,23.89905]
[1776418792697,34.35,75612.92,20.4,-0.30956,0.00015,23.88783]
[1776418797334,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797384,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797443,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797463,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797488,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797657,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797864,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797982,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797985,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418798144,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418798232,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418798264,34.35,75617.42,20.4,-0.30885,0.00015,23.86522]
[1776418797983,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798472,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798561,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798583,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798588,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798766,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798909,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798917,34.35,75647.14,20.4,-0.30436,0.00015,23.72075]
[1776418798959,34.35,75668.1,20.4,-0.30121,0.00015,23.61714]
[1776418799231,34.35,75668.1,20.4,-0.30121,0.00015,23.61714]
[1776418799345,34.35,75668.1,20.4,-0.30121,0.00015,23.61714]
[1776418800041,34.35,75668.1,20.4,-0.30121,0.00015,23.61714]
[1776418800336,34.34,75666.63,20.4,-0.30143,0.00015,23.62441]
[1776418801631,34.34,75662.75,20.4,-0.30201,0.00015,23.64362]
[1776418801851,34.34,75662.75,20.4,-0.30201,0.00015,23.64362]
[1776418801917,34.34,75662.75,20.4,-0.30201,0.00015,23.64362]
[1776418802881,34.34,75660.79,20.4,-0.3023,0.00015,23.65326]
[1776418803663,34.34,75659.89,20.4,-0.30244,0.00015,23.65764]
[1776418807710,34.34,75660.1,20.4,-0.3024,0.00015,23.65632]
[1776418812856,34.34,75659.93,20.4,-0.30241,0.00015,23.65673]
[1776418813384,34.34,75659.93,20.4,-0.30241,0.00015,23.65673]
[1776418813440,34.34,75659.93,20.4,-0.30241,0.00015,23.65673]
[1776418813660,34.34,75659.93,20.4,-0.30241,0.00015,23.65673]
[1776418814056,34.34,75659.93,20.4,-0.30241,0.00015,23.65673]
[1776418813863,34.34,75649.39,20.4,-0.30399,0.00015,23.70861]
[1776418815203,34.34,75646.32,20.4,-0.30445,0.00015,23.72355]
[1776418815890,34.34,75646.32,20.4,-0.30445,0.00015,23.72355]
[1776418816142,34.34,75646.32,20.4,-0.30445,0.00015,23.72355]
[1776418816297,34.34,75646.65,20.4,-0.30439,0.00015,23.72181]
[1776418816370,34.34,75646.65,20.4,-0.30439,0.00015,23.72181]
[1776418816415,34.34,75646.65,20.4,-0.30439,0.00015,23.72181]
[1776418816885,34.34,75683.24,20.4,-0.29891,0.00015,23.5401]
[1776418817892,34.34,75683.98,20.4,-0.2988,0.00015,23.53642]
[1776418818105,34.34,75683.98,20.4,-0.2988,0.00015,23.53642]
[1776418819993,34.34,75679.81,20.4,-0.29943,0.00015,23.55738]
[1776418821789,34.34,75676.95,20.4,-0.29985,0.00015,23.57173]
[1776418826956,34.34,75680.26,20.4,-0.29936,0.00015,23.55518]
[1776418829954,34.34,75680.33,20.4,-0.29935,0.00015,23.55485]
[1776418829977,34.34,75688.55,20.4,-0.29813,0.00015,23.51355]
[1776418831901,34.34,75692.5,20.4,-0.29754,0.00015,23.49367]
[1776418832264,34.34,75696.92,20.4,-0.29686,0.00015,23.46786]
[1776418835636,34.34,75692.38,20.4,-0.29754,0.00015,23.49107]
[1776418835873,34.34,75692.38,20.4,-0.29754,0.00015,23.49107]
[1776418836054,34.34,75692.38,20.4,-0.29754,0.00015,23.49107]
[1776418836076,34.34,75703.18,20.4,-0.29594,0.00015,23.4364]
[1776418842042,34.34,75710.36,20.4,-0.29488,0.00015,23.39993]
[1776418842044,34.34,75710.36,20.4,-0.29488,0.00015,23.39993]
[1776418847095,34.34,75713.16,20.4,-0.29448,0.00015,23.38592]
[1776418851408,34.34,75715.08,20.4,-0.2942,0.00015,23.37627]
[1776418851410,34.34,75715.08,20.4,-0.2942,0.00015,23.37627]
[1776418855648,34.34,75719.15,20.4,-0.29359,0.00015,23.35534]
[1776418855949,34.34,75719.15,20.4,-0.29359,0.00015,23.35534]
[1776418858355,34.34,75724.85,20.4,-0.29274,0.00015,23.32575]
[1776418858368,34.34,75724.85,20.4,-0.29274,0.00015,23.32575]
[1776418858424,34.34,75724.85,20.4,-0.29274,0.00015,23.32575]
[1776418858444,34.34,75725.18,20.4,-0.29269,0.00015,23.3239]
[1776418860964,34.34,75730.57,20.4,-0.2919,0.00015,23.29608]
[1776418862714,34.34,75732.04,20.4,-0.29166,0.00015,23.28775]
[1776418862719,34.34,75732.04,20.4,-0.29166,0.00015,23.28775]
[1776418862808,34.33,75732.69,20.4,-0.29155,0.00015,23.2837]
[1776418868244,34.33,75730.96,20.4,-0.2918,0.00015,23.29247]
[1776418869131,34.33,75730.96,20.4,-0.2918,0.00015,23.29247]
[1776418870040,34.33,75730.96,20.4,-0.2918,0.00015,23.29247]
[1776418871430,34.33,75740.27,20.4,-0.29042,0.00015,23.24401]
[1776418877306,34.33,75743.13,20.4,-0.28999,0.00015,23.22874]
[1776418879890,34.33,75743.13,20.4,-0.28999,0.00015,23.2287]
[1776418879985,34.33,75743.13,20.4,-0.28999,0.00015,23.22866]
[1776418882712,34.33,75743.58,20.4,-0.28991,0.00015,23.22573]
[1776418888384,34.32,75753.72,20.4,-0.28837,0.00015,23.17074]
[1776418889569,34.32,75753.72,20.4,-0.28837,0.00015,23.17074]
[1776418889865,34.32,75753.72,20.4,-0.28837,0.00015,23.17074]
[1776418890120,34.32,75753.72,20.4,-0.28837,0.00015,23.17074]
[1776418892414,34.31,75760.02,20.4,-0.2874,0.00015,23.13335]
[1776418895009,34.31,75763.71,20.4,-0.28685,0.00015,23.11347]
[1776418895042,34.31,75771.95,20.4,-0.28564,0.00015,23.06968]
[1776418895463,34.31,75771.95,20.4,-0.28564,0.00015,23.06968]
[1776418896567,34.31,75771.85,20.4,-0.28565,0.00015,23.07006]
[1776418896604,34.31,75771.85,20.4,-0.28565,0.00015,23.07006]
[1776418896696,34.31,75771.85,20.4,-0.28565,0.00015,23.07006]
[1776418899464,34.31,75782.77,20.4,-0.28405,0.00015,23.01144]
[1776418900284,34.31,75782.77,20.4,-0.28405,0.00015,23.01144]
[1776418900959,34.31,75782.77,20.4,-0.28405,0.00015,23.01144]
[1776418906513,34.3,75777.48,20.4,-0.2848,0.00015,23.03901]
[1776418910503,34.3,75778.0,20.4,-0.28472,0.00015,23.03588]
[1776418911840,34.3,75780.01,20.4,-0.28442,0.00015,23.02506]
[1776418912183,34.3,75783.4,20.4,-0.28393,0.00015,23.00687]
[1776418914462,34.3,75786.09,20.4,-0.28353,0.00015,22.99233]
[1776418915988,34.3,75786.85,20.4,-0.28342,0.00015,22.98819]
[1776418918691,34.3,75788.39,20.4,-0.28319,0.00015,22.97976]
[1776418920612,34.3,75799.32,20.4,-0.2816,0.00014,22.92089]
[1776418924230,34.3,75794.29,20.4,-0.28233,0.00015,22.94792]
[1776418924640,34.3,75782.67,20.4,-0.28402,0.00015,23.01012]
[1776418926100,34.3,75782.67,20.4,-0.28402,0.00015,23.01012]
[1776418927130,34.3,75775.82,20.4,-0.28501,0.00015,23.04652]
[1776418927966,34.3,75772.01,20.4,-0.28556,0.00015,23.06663]
[1776418928092,34.3,75772.01,20.4,-0.28556,0.00015,23.06663]
[1776418928538,34.3,75764.56,20.4,-0.28665,0.00015,23.10594]
[1776418929448,34.3,75761.55,20.4,-0.28708,0.00015,23.12166]
[1776418929675,34.29,75750.88,20.4,-0.28864,0.00015,23.17759]
[1776418930221,34.29,75750.88,20.4,-0.28864,0.00015,23.17759]
[1776418934239,34.29,75740.11,20.4,-0.2902,0.00015,23.23281]
[1776418939747,34.28,75743.99,20.4,-0.28958,0.00015,23.21078]
[1776418940300,34.28,75743.99,20.4,-0.28958,0.00015,23.21078]
[1776418945789,34.27,75747.28,20.4,-0.28906,0.00015,23.19208]
[1776418948439,34.27,75748.4,20.4,-0.28888,0.00015,23.18571]
[1776418953845,34.26,75741.67,20.4,-0.28981,0.00015,23.21587]
[1776418958880,34.26,75741.59,20.4,-0.28978,0.00015,23.21496]
[1776418963915,34.25,75739.36,20.4,-0.29008,0.00015,23.22529]
[1776418964861,34.25,75739.36,20.4,-0.29008,0.00015,23.22529]
[1776418965032,34.25,75739.36,20.4,-0.29008,0.00015,23.22529]
[1776418965102,34.25,75737.01,20.4,-0.29042,0.00015,23.23729]
[1776418965939,34.25,75725.79,20.4,-0.29207,0.00015,23.2954]
[1776418966983,34.25,75725.79,20.4,-0.29207,0.00015,23.2954]
[1776418967020,34.25,75725.79,20.4,-0.29207,0.00015,23.2954]
[1776418967040,34.24,75724.78,20.4,-0.29221,0.00015,23.30036]
[1776418967954,34.24,75735.16,20.4,-0.29067,0.00015,23.2461]
[1776418970517,34.24,75736.42,20.4,-0.29046,0.00015,23.23897]
[1776418976011,34.23,75730.72,20.4,-0.29126,0.00015,23.26688]
[1776418980468,34.22,75731.94,20.4,-0.29105,0.00015,23.25933]
[1776418980978,34.22,75731.94,20.4,-0.29105,0.00015,23.25933]
[1776418981045,34.22,75729.5,20.4,-0.2914,0.00015,23.27173]
[1776418983269,34.22,75722.15,20.4,-0.29247,0.00015,23.30936]
[1776418988256,34.21,75720.73,20.4,-0.29265,0.00015,23.3156]
[1776418998169,34.2,75721.03,20.4,-0.29253,0.00015,23.31113]
[1776419001572,34.2,75722.03,20.4,-0.29236,0.00015,23.30515]
[1776419002197,34.19,75721.99,20.4,-0.29236,0.00015,23.3051]
[1776419005869,34.19,75721.52,20.4,-0.2924,0.00015,23.30657]
[1776419006226,34.19,75717.27,20.4,-0.29302,0.00015,23.32825]
[1776419006420,34.19,75717.27,20.4,-0.29302,0.00015,23.32825]
[1776419007233,34.19,75708.26,20.4,-0.29436,0.00015,23.37453]
[1776419013275,34.18,75712.09,20.4,-0.29373,0.00015,23.34991]
[1776419013539,34.18,75712.09,20.4,-0.29373,0.00015,23.34991]
[1776419013562,34.18,75712.09,20.4,-0.29373,0.00015,23.34991]
[1776419013598,34.18,75712.09,20.4,-0.29373,0.00015,23.34991]
[1776419013622,34.18,75712.09,20.4,-0.29373,0.00015,23.34991]
[1776419013697,34.18,75712.09,20.4,-0.29373,0.00015,23.34991]
[1776419016882,34.18,75701.93,20.4,-0.29523,0.00015,23.40188]
[1776419018962,34.18,75701.33,20.4,-0.29532,0.00015,23.4048]
[1776419021194,34.18,75701.46,20.4,-0.29529,0.00015,23.40396]
[1776419021290,34.18,75701.46,20.4,-0.29529,0.00015,23.40396]
[1776419021295,34.17,75699.14,20.4,-0.29564,0.00015,23.41568]
[1776419026375,34.17,75691.57,20.4,-0.29675,0.00015,23.45376]
[1776419028555,34.17,75692.3,20.4,-0.29663,0.00015,23.44979]
[1776419028764,34.17,75692.3,20.4,-0.29663,0.00015,23.44979]
[1776419028854,34.17,75692.3,20.4,-0.29663,0.00015,23.44979]
[1776419029299,34.17,75692.3,20.4,-0.29663,0.00015,23.44979]
[1776419028881,34.17,75692.5,20.4,-0.2966,0.00015,23.44866]
[1776419029794,34.17,75675.91,20.4,-0.29909,0.00015,23.53296]
[1776419030797,34.17,75675.91,20.4,-0.29909,0.00015,23.53296]
[1776419030950,34.17,75675.91,20.4,-0.29909,0.00015,23.53296]
[1776419031973,34.17,75672.3,20.4,-0.29963,0.00015,23.55124]
[1776419037455,34.17,75673.23,20.4,-0.2995,0.00015,23.547]
[1776419039733,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419039809,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419039990,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040040,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040059,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040094,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040252,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040303,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040348,34.17,75674.68,20.4,-0.29929,0.00015,23.53976]
[1776419040372,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419040384,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419040416,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419040542,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419040794,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419040950,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419040994,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419041219,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419041237,34.18,75674.67,20.4,-0.2993,0.00015,23.53997]
[1776419041299,34.18,75700.65,20.4,-0.29541,0.00015,23.40805]
[1776419041747,34.18,75700.65,20.4,-0.29541,0.00015,23.40805]
[1776419042094,34.18,75700.65,20.4,-0.29541,0.00015,23.40805]
[1776419042194,34.18,75700.65,20.4,-0.29541,0.00015,23.40805]
[1776419042205,34.18,75700.65,20.4,-0.29541,0.00015,23.40805]
[1776419042225,34.18,75700.65,20.4,-0.29541,0.00015,23.40805]
[1776419042293,34.17,75712.67,20.4,-0.29361,0.00015,23.34585]
[1776419042789,34.17,75712.67,20.4,-0.29361,0.00015,23.34585]
[1776419043430,34.17,75718.32,20.4,-0.29277,0.00015,23.3163]
[1776419045567,34.17,75721.18,20.4,-0.29233,0.00015,23.30085]
[1776419047965,34.17,75722.75,20.4,-0.29208,0.00015,23.2921]
[1776419048063,34.17,75722.75,20.4,-0.29208,0.00015,23.2921]
[1776419048201,34.17,75722.75,20.4,-0.29208,0.00015,23.2921]
[1776419048230,34.17,75722.75,20.4,-0.29208,0.00015,23.2921]
[1776419048245,34.17,75722.75,20.4,-0.29208,0.00015,23.2921]
[1776419048258,34.17,75722.75,20.4,-0.29208,0.00015,23.2921]
[1776419048275,34.16,75737.24,20.4,-0.28992,0.00015,23.2162]
[1776419048378,34.16,75737.24,20.4,-0.28992,0.00015,23.2162]
[1776419048803,34.16,75737.24,20.4,-0.28992,0.00015,23.2162]
[1776419050315,34.16,75742.27,20.4,-0.28918,0.00015,23.18958]
[1776419052848,34.16,75753.87,20.4,-0.28745,0.00015,23.12789]
[1776419055161,34.16,75749.92,20.4,-0.28803,0.00015,23.14847]
[1776419055260,34.16,75749.92,20.4,-0.28803,0.00015,23.14847]
[1776419055460,34.16,75747.15,20.4,-0.28843,0.00015,23.16292]
[1776419055884,34.16,75747.15,20.4,-0.28843,0.00015,23.16292]
[1776419055969,34.16,75747.15,20.4,-0.28843,0.00015,23.16292]
[1776419056067,34.16,75759.76,20.4,-0.28657,0.00015,23.09601]
[1776419056589,34.16,75768.17,20.4,-0.28533,0.00015,23.05113]
[1776419058224,34.16,75768.17,20.4,-0.28533,0.00015,23.05113]
[1776419058448,34.16,75772.93,20.4,-0.28463,0.00015,23.02562]
[1776419058501,34.16,75772.93,20.4,-0.28463,0.00015,23.02562]
[1776419058742,34.16,75772.93,20.4,-0.28463,0.00015,23.02562]
[1776419059324,34.16,75772.93,20.4,-0.28463,0.00015,23.02562]
[1776419060959,34.16,75774.21,20.4,-0.28444,0.00015,23.01864]
[1776419060967,34.16,75774.21,20.4,-0.28444,0.00015,23.01864]
[1776419061997,34.15,75774.59,20.4,-0.28439,0.00015,23.01655]
[1776419067665,34.15,75765.1,20.4,-0.28576,0.00015,23.06672]
[1776419068599,34.15,75765.1,20.4,-0.28576,0.00015,23.06672]
[1776419070044,34.15,75762.23,20.4,-0.28618,0.00015,23.0819]
[1776419070066,34.15,75751.72,20.4,-0.28772,0.00015,23.13752]
[1776419073709,34.15,75737.74,20.4,-0.28975,0.00015,23.2069]
[1776419078743,34.14,75733.9,20.4,-0.29028,0.00015,23.22588]
[1776419083780,34.14,75732.49,20.4,-0.29046,0.00015,23.2321]
[1776419089459,34.13,75736.78,20.4,-0.2898,0.00015,23.20873]
[1776419089612,34.13,75736.78,20.4,-0.2898,0.00015,23.20873]
[1776419089898,34.13,75736.78,20.4,-0.2898,0.00015,23.20873]
[1776419090162,34.13,75736.78,20.4,-0.2898,0.00015,23.20873]
[1776419090293,34.13,75754.27,20.4,-0.28721,0.00015,23.11604]
[1776419090517,34.13,75754.27,20.4,-0.28721,0.00015,23.11604]
[1776419090946,34.13,75754.27,20.4,-0.28721,0.00015,23.11604]
[1776419090979,34.13,75764.49,20.4,-0.28571,0.00015,23.06157]
[1776419091749,34.13,75764.49,20.4,-0.28571,0.00015,23.06157]
[1776419092280,34.13,75764.49,20.4,-0.28571,0.00015,23.06157]
[1776419092743,34.13,75769.74,20.4,-0.28493,0.00015,23.03345]
[1776419093374,34.13,75770.37,20.4,-0.28484,0.00015,23.03003]
[1776419094966,34.13,75769.88,20.4,-0.28491,0.00015,23.03259]
[1776419095378,34.13,75766.37,20.4,-0.28542,0.00015,23.05129]
[1776419100167,34.13,75765.1,20.4,-0.2856,0.00015,23.0577]
[1776419101480,34.12,75770.43,20.4,-0.28481,0.00015,23.02906]
[1776419106943,34.12,75771.2,20.4,-0.28469,0.00015,23.02462]
[1776419109199,34.12,75770.96,20.4,-0.28473,0.00015,23.02585]
[1776419113766,34.12,75764.21,20.4,-0.28571,0.00015,23.06168]
[1776419117908,34.12,75762.59,20.4,-0.28594,0.00015,23.06999]
[1776419120802,34.12,75751.97,20.4,-0.28749,0.00015,23.12607]
[1776419124097,34.12,75740.02,20.4,-0.28924,0.00015,23.18855]
[1776419126112,34.11,75748.54,20.4,-0.28797,0.00015,23.14323]
[1776419131147,34.11,75746.39,20.4,-0.28825,0.00015,23.15022]
[1776419133609,34.11,75747.02,20.4,-0.28814,0.00015,23.14654]
[1776419139249,34.1,75754.04,20.4,-0.28709,0.00015,23.10858]
[1776419140842,34.1,75754.3,20.4,-0.28704,0.00015,23.10694]
[1776419143131,34.1,75744.2,20.4,-0.28853,0.00015,23.16012]
[1776419149275,34.09,75738.07,20.4,-0.2894,0.00015,23.19106]
[1776419154310,34.09,75731.96,20.4,-0.29027,0.00015,23.22212]
[1776419159345,34.08,75727.88,20.4,-0.29085,0.00015,23.24236]
[1776419162816,34.08,75722.26,20.4,-0.29166,0.00015,23.27098]
[1776419162890,34.08,75722.26,20.4,-0.29166,0.00015,23.27098]
[1776419163951,34.08,75714.61,20.4,-0.29279,0.00015,23.31054]
[1776419163957,34.08,75714.61,20.4,-0.29279,0.00015,23.31054]
[1776419164381,34.08,75709.42,20.4,-0.29356,0.00015,23.33715]
[1776419166970,34.08,75708.33,20.4,-0.29371,0.00015,23.34265]
[1776419171003,34.08,75708.37,20.4,-0.29371,0.00015,23.34232]
[1776419172333,34.08,75708.22,20.4,-0.29373,0.00015,23.34309]
[1776419172341,34.08,75708.22,20.4,-0.29373,0.00015,23.34309]
[1776419172396,34.08,75708.22,20.4,-0.29373,0.00015,23.34309]
[1776419172449,34.08,75708.22,20.4,-0.29373,0.00015,23.34309]
[1776419173945,34.07,75698.96,20.4,-0.29511,0.00015,23.39082]
[1776419174017,34.07,75698.96,20.4,-0.29511,0.00015,23.39082]
[1776419174351,34.07,75698.96,20.4,-0.29511,0.00015,23.39082]
[1776419175855,34.07,75696.95,20.4,-0.29541,0.00015,23.4011]
[1776419178204,34.07,75697.59,20.4,-0.29531,0.00015,23.3977]
[1776419179437,34.07,75697.27,20.4,-0.29535,0.00015,23.39923]
[1776419181736,34.07,75702.87,20.4,-0.29451,0.00015,23.37029]
[1776419186319,34.07,75695.61,20.4,-0.29559,0.00015,23.4075]
[1776419186337,34.07,75695.61,20.4,-0.29559,0.00015,23.4075]
[1776419188246,34.07,75686.18,20.4,-0.297,0.00015,23.45549]
[1776419194590,34.07,75685.64,20.4,-0.29704,0.00015,23.45413]
[1776419200632,34.06,75685.85,20.4,-0.297,0.00015,23.4525]
[1776419204185,34.06,75685.88,20.4,-0.29698,0.00015,23.45208]
[1776419204200,34.06,75685.88,20.4,-0.29698,0.00015,23.45208]
[1776419204661,34.06,75696.16,20.4,-0.29544,0.00015,23.39933]
[1776419207557,34.06,75695.49,20.4,-0.29554,0.00015,23.40262]
[1776419209302,34.06,75694.47,20.4,-0.29569,0.00015,23.40781]
[1776419209630,34.06,75693.93,20.4,-0.29577,0.00015,23.41054]
[1776419214731,34.06,75700.79,20.4,-0.29474,0.00015,23.37502]
[1776419219430,34.06,75700.34,20.4,-0.2948,0.00015,23.37725]
[1776419228829,34.06,75701.61,20.4,-0.2946,0.00015,23.37013]
[1776419232519,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419232543,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419232593,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233014,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233051,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233158,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233171,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233191,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233385,34.06,75701.82,20.4,-0.29456,0.00015,23.36896]
[1776419233512,34.06,75717.37,20.4,-0.29224,0.00015,23.28826]
[1776419233539,34.06,75717.37,20.4,-0.29224,0.00015,23.28826]
[1776419233552,34.06,75717.37,20.4,-0.29224,0.00015,23.28826]
[1776419234198,34.06,75717.37,20.4,-0.29224,0.00015,23.28826]
[1776419234203,34.06,75717.37,20.4,-0.29224,0.00015,23.28826]
[1776419234266,34.05,75735.63,20.4,-0.28952,0.00015,23.19234]
[1776419235262,34.05,75735.63,20.4,-0.28952,0.00015,23.19234]
[1776419235661,34.05,75738.35,20.4,-0.28911,0.00015,23.17781]
[1776419235835,34.05,75738.35,20.4,-0.28911,0.00015,23.17781]
[1776419236382,34.05,75738.35,20.4,-0.28911,0.00015,23.17781]
[1776419237235,34.05,75743.25,20.4,-0.28838,0.00015,23.15173]
[1776419237357,34.05,75743.25,20.4,-0.28838,0.00015,23.15173]
[1776419237774,34.05,75743.25,20.4,-0.28838,0.00015,23.15156]
[1776419239258,34.05,75743.29,20.4,-0.28837,0.00015,23.15118]
[1776419239316,34.05,75743.29,20.4,-0.28837,0.00015,23.15118]
[1776419239367,34.05,75752.33,20.4,-0.28703,0.00015,23.10305]
[1776419240299,34.05,75752.33,20.4,-0.28703,0.00015,23.10305]
[1776419240487,34.05,75770.52,20.4,-0.28435,0.00015,23.00569]
[1776419241603,34.05,75770.47,20.4,-0.28436,0.00015,23.00592]
[1776419243790,34.05,75762.47,20.4,-0.28553,0.00015,23.0487]
[1776419249981,34.05,75759.49,20.4,-0.28595,0.00015,23.06402]
[1776419255017,34.04,75759.22,20.4,-0.28596,0.00015,23.06152]
[1776419261059,34.04,75759.17,20.4,-0.28596,0.00015,23.06138]
[1776419263497,34.04,75761.17,20.4,-0.28566,0.00015,23.05063]
[1776419264772,34.04,75753.85,20.4,-0.28674,0.00015,23.08959]
[1776419270122,34.04,75761.5,20.4,-0.2856,0.00015,23.04833]
[1776419275157,34.04,75758.65,20.4,-0.28601,0.00015,23.0633]
[1776419282333,34.04,75760.66,20.4,-0.28571,0.00015,23.05237]
[1776419288248,34.03,75758.49,20.4,-0.28601,0.00015,23.0633]
[1776419291821,34.03,75758.83,20.4,-0.28596,0.00015,23.06125]
[1776419291856,34.03,75758.83,20.4,-0.28596,0.00015,23.06125]
[1776419292015,34.03,75758.83,20.4,-0.28596,0.00015,23.06125]
[1776419292320,34.03,75758.83,20.4,-0.28596,0.00015,23.06125]
[1776419292556,34.03,75758.83,20.4,-0.28596,0.00015,23.06125]
[1776419292565,34.03,75767.39,20.4,-0.28469,0.00015,23.01532]
[1776419293170,34.03,75767.39,20.4,-0.28469,0.00015,23.01532]
[1776419293494,34.03,75776.36,20.4,-0.28338,0.00015,22.967]
[1776419295359,34.03,75788.54,20.4,-0.28159,0.00015,22.9011]
[1776419295590,34.03,75788.54,20.4,-0.28159,0.00015,22.9011]
[1776419295609,34.03,75788.54,20.4,-0.28159,0.00015,22.9011]
[1776419301068,34.03,75796.49,20.4,-0.28045,0.00015,22.85835]
[1776419303469,34.04,75796.97,20.4,-0.28038,0.00015,22.85598]
[1776419303499,34.04,75796.97,20.4,-0.28038,0.00015,22.85598]
[1776419303497,34.04,75796.3,20.4,-0.28048,0.00015,22.85976]
[1776419305367,34.04,75805.82,20.4,-0.2791,0.00015,22.80781]
[1776419306358,34.04,75805.82,20.4,-0.2791,0.00015,22.80781]
[1776419306646,34.04,75806.82,20.4,-0.27896,0.00015,22.80241]
[1776419307381,34.04,75814.59,20.4,-0.27783,0.00015,22.75981]
[1776419310147,34.04,75816.36,20.4,-0.27758,0.00015,22.7505]
[1776419310526,34.04,75816.36,20.4,-0.27758,0.00015,22.7505]
[1776419310765,34.04,75816.83,20.4,-0.27752,0.00015,22.74814]
[1776419310911,34.04,75816.83,20.4,-0.27752,0.00015,22.74814]
[1776419310946,34.04,75816.83,20.4,-0.27752,0.00015,22.74814]
[1776419311068,34.04,75816.83,20.4,-0.27752,0.00015,22.74814]
[1776419311144,34.04,75816.83,20.4,-0.27752,0.00015,22.74814]
[1776419311529,34.04,75832.91,20.4,-0.27518,0.00014,22.65578]
[1776419312641,34.04,75836.56,20.4,-0.27466,0.00014,22.63581]
[1776419312660,34.04,75836.56,20.4,-0.27466,0.00014,22.63581]
[1776419313422,34.04,75838.99,20.4,-0.27431,0.00014,22.62262]
[1776419314163,34.04,75838.99,20.4,-0.27431,0.00014,22.62262]
[1776419317867,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419317955,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318156,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318173,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318220,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318293,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318328,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318400,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318417,34.04,75837.76,20.4,-0.27449,0.00014,22.62947]
[1776419318857,34.04,75845.31,20.4,-0.2734,0.00014,22.58732]
[1776419318876,34.04,75845.31,20.4,-0.2734,0.00014,22.58732]
[1776419319867,34.04,75838.95,20.4,-0.27432,0.00014,22.62284]
[1776419320257,34.04,75838.95,20.4,-0.27432,0.00014,22.62284]
[1776419320600,34.04,75838.95,20.4,-0.27432,0.00014,22.62284]
[1776419320933,34.04,75836.31,20.4,-0.2747,0.00014,22.63751]
[1776419320964,34.04,75836.31,20.4,-0.2747,0.00014,22.63751]
[1776419321479,34.04,75822.78,20.4,-0.27666,0.00014,22.71252]
[1776419322294,34.04,75822.78,20.4,-0.27666,0.00014,22.71252]
[1776419323624,34.05,75817.97,20.4,-0.27736,0.00015,22.73953]
[1776419323668,34.05,75817.97,20.4,-0.27736,0.00015,22.73953]
[1776419323771,34.05,75817.97,20.4,-0.27736,0.00015,22.73953]
[1776419324555,34.05,75817.97,20.4,-0.27736,0.00015,22.73953]
[1776419325140,34.05,75817.37,20.4,-0.27746,0.00015,22.74306]
[1776419325402,34.05,75817.37,20.4,-0.27746,0.00015,22.74306]
[1776419325591,34.05,75817.37,20.4,-0.27746,0.00015,22.74306]
[1776419325508,34.05,75793.9,20.4,-0.28088,0.00015,22.87183]
[1776419325715,34.05,75793.9,20.4,-0.28088,0.00015,22.87183]
[1776419325935,34.05,75793.9,20.4,-0.28088,0.00015,22.87183]
[1776419326610,34.05,75788.78,20.4,-0.28163,0.00015,22.89974]
[1776419326666,34.05,75788.78,20.4,-0.28163,0.00015,22.89974]
[1776419326967,34.05,75788.78,20.4,-0.28163,0.00015,22.89974]
[1776419327066,34.05,75788.78,20.4,-0.28163,0.00015,22.89974]
[1776419329237,34.05,75791.36,20.4,-0.28125,0.00015,22.88583]
[1776419329431,34.05,75791.36,20.4,-0.28125,0.00015,22.88583]
[1776419329587,34.05,75781.06,20.4,-0.28276,0.00015,22.94173]
[1776419330283,34.05,75781.06,20.4,-0.28276,0.00015,22.94173]
[1776419330542,34.05,75772.17,20.4,-0.28406,0.00015,22.98968]
[1776419333022,34.05,75769.75,20.4,-0.28442,0.00015,23.0026]
[1776419334391,34.05,75769.68,20.4,-0.28443,0.00015,23.00292]
[1776419334802,34.05,75769.21,20.4,-0.28449,0.00015,23.00538]
[1776419334939,34.05,75769.21,20.4,-0.28449,0.00015,23.00538]
[1776419336710,34.05,75767.69,20.4,-0.28472,0.00015,23.01348]
[1776419336737,34.05,75767.69,20.4,-0.28472,0.00015,23.01348]
[1776419337446,34.05,75767.69,20.4,-0.28472,0.00015,23.01348]
[1776419339042,34.05,75763.17,20.4,-0.28538,0.00015,23.03756]
[1776419344830,34.04,75760.78,20.4,-0.28571,0.00015,23.04954]
[1776419349865,34.04,75763.15,20.4,-0.28535,0.00015,23.03639]
[1776419355373,34.04,75766.43,20.4,-0.28486,0.00015,23.01852]
[1776419360943,34.04,75767.18,20.4,-0.28474,0.00015,23.01416]
[1776419365978,34.04,75763.34,20.4,-0.2853,0.00015,23.03455]
[1776419371013,34.04,75763.62,20.4,-0.28523,0.00015,23.02924]
[1776419375752,34.03,75763.66,20.4,-0.28522,0.00015,23.02888]
[1776419377808,34.03,75763.62,20.4,-0.28522,0.00015,23.029]
[1776419378412,34.03,75763.62,20.4,-0.28522,0.00015,23.029]
[1776419379346,34.03,75752.76,20.4,-0.28682,0.00015,23.08687]
[1776419383350,34.03,75747.03,20.4,-0.28766,0.00015,23.11699]
[1776419388176,34.03,75738.51,20.4,-0.2889,0.00015,23.16135]
[1776419394171,34.02,75732.71,20.4,-0.28972,0.00015,23.19079]
[1776419398525,34.02,75739.49,20.4,-0.2887,0.00015,23.1543]
[1776419398583,34.02,75750.24,20.4,-0.28711,0.00015,23.09712]
[1776419398765,34.02,75750.24,20.4,-0.28711,0.00015,23.09712]
[1776419399086,34.02,75750.24,20.4,-0.28711,0.00015,23.09712]
[1776419399104,34.02,75750.24,20.4,-0.28711,0.00015,23.09712]
[1776419399210,34.02,75766.43,20.4,-0.28472,0.00015,23.01045]
[1776419400513,34.02,75766.43,20.4,-0.28472,0.00015,23.01045]
[1776419400637,34.02,75766.43,20.4,-0.28472,0.00015,23.01045]
[1776419406249,34.02,75769.0,20.4,-0.28434,0.00015,22.99652]
[1776419407834,34.02,75772.01,20.4,-0.28389,0.00015,22.98031]
[1776419407875,34.02,75772.01,20.4,-0.28389,0.00015,22.98031]
[1776419408087,34.02,75772.01,20.4,-0.28389,0.00015,22.98031]
[1776419408158,34.02,75772.01,20.4,-0.28389,0.00015,22.98031]
[1776419408287,34.02,75772.01,20.4,-0.28389,0.00015,22.98031]
[1776419410280,34.02,75784.63,20.4,-0.28204,0.00015,22.91213]
[1776419411548,34.02,75785.47,20.4,-0.28192,0.00015,22.90766]
[1776419412090,34.02,75792.13,20.4,-0.28095,0.00015,22.87153]
[1776419412158,34.02,75792.13,20.4,-0.28095,0.00015,22.87153]
[1776419412545,34.02,75800.68,20.4,-0.27971,0.00015,22.82497]
[1776419414677,34.02,75799.95,20.4,-0.27982,0.00015,22.82913]
[1776419415601,34.02,75797.62,20.4,-0.28016,0.00015,22.84203]
[1776419416382,34.02,75797.39,20.4,-0.2802,0.00015,22.84344]
[1776419416966,34.02,75793.42,20.4,-0.28078,0.00015,22.86524]
[1776419418344,34.02,75774.38,20.4,-0.28358,0.00015,22.96869]
[1776419420171,34.02,75772.63,20.4,-0.28383,0.00015,22.97814]
[1776419420420,34.02,75772.63,20.4,-0.28383,0.00015,22.97814]
[1776419423064,34.02,75775.37,20.4,-0.28343,0.00015,22.96341]
[1776419423238,34.02,75775.37,20.4,-0.28343,0.00015,22.96341]
[1776419423419,34.02,75775.37,20.4,-0.28343,0.00015,22.96341]
[1776419423428,34.02,75775.37,20.4,-0.28343,0.00015,22.96341]
[1776419423441,34.02,75775.37,20.4,-0.28343,0.00015,22.96341]
[1776419423487,34.02,75789.04,20.4,-0.28143,0.00015,22.88939]
[1776419423798,34.02,75789.04,20.4,-0.28143,0.00015,22.88939]
[1776419424552,34.02,75803.19,20.4,-0.27937,0.00015,22.81225]
[1776419425060,34.02,75803.19,20.4,-0.27937,0.00015,22.81225]
[1776419425616,34.02,75803.19,20.4,-0.27937,0.00015,22.81225]
[1776419425727,34.02,75808.72,20.4,-0.27857,0.00015,22.78209]
[1776419427330,34.02,75809.91,20.4,-0.2784,0.00015,22.77574]
[1776419428371,34.03,75810.44,20.4,-0.27833,0.00015,22.77303]
[1776419430934,34.03,75812.75,20.4,-0.27801,0.00015,22.76094]
[1776419431750,34.03,75812.56,20.4,-0.27802,0.00015,22.7586]
[1776419436802,34.03,75811.63,20.4,-0.27818,0.00015,22.76477]
[1776419442022,34.04,75811.01,20.4,-0.27829,0.00015,22.76921]
[1776419442605,34.04,75811.01,20.4,-0.27829,0.00015,22.76921]
[1776419446093,34.04,75809.01,20.4,-0.27861,0.00015,22.78101]
[1776419448543,34.04,75806.29,20.4,-0.27901,0.00015,22.79632]
[1776419448814,34.05,75804.43,20.4,-0.27929,0.00015,22.80669]
[1776419454614,34.05,75800.72,20.4,-0.27985,0.00015,22.82774]
[1776419455586,34.05,75800.76,20.4,-0.27984,0.00015,22.82766]
[1776419460641,34.05,75804.86,20.4,-0.27927,0.00015,22.80615]
[1776419461216,34.05,75804.86,20.4,-0.27927,0.00015,22.80615]
[1776419462098,34.05,75797.43,20.4,-0.28036,0.00015,22.84689]
[1776419462109,34.05,75797.43,20.4,-0.28036,0.00015,22.84689]
[1776419462731,34.05,75789.07,20.4,-0.28158,0.00015,22.89249]
[1776419462800,34.05,75789.07,20.4,-0.28158,0.00015,22.89249]
[1776419462854,34.05,75789.07,20.4,-0.28158,0.00015,22.89249]
[1776419464749,34.06,75786.43,20.4,-0.28197,0.00015,22.90687]
[1776419469704,34.06,75795.06,20.4,-0.28071,0.00015,22.8603]
[1776419470635,34.06,75795.06,20.4,-0.28071,0.00015,22.8603]
[1776419474900,34.06,75790.99,20.4,-0.28132,0.00015,22.88293]
[1776419480781,34.06,75794.32,20.4,-0.28085,0.00015,22.86538]
[1776419484809,34.06,75802.8,20.4,-0.27962,0.00015,22.81955]
[1776419486069,34.06,75802.8,20.4,-0.27962,0.00015,22.81955]
[1776419486073,34.06,75802.8,20.4,-0.27962,0.00015,22.81955]
[1776419487029,34.06,75805.86,20.4,-0.27918,0.00015,22.80308]
[1776419487277,34.06,75805.86,20.4,-0.27918,0.00015,22.80308]
[1776419488581,34.07,75819.13,20.4,-0.27727,0.00014,22.73055]
[1776419489663,34.07,75819.13,20.4,-0.27727,0.00014,22.73055]
[1776419490069,34.07,75821.52,20.4,-0.27693,0.00014,22.71761]
[1776419490337,34.07,75830.35,20.4,-0.27566,0.00014,22.66904]
[1776419491859,34.07,75839.7,20.4,-0.27429,0.00014,22.61379]
[1776419495237,34.07,75839.44,20.4,-0.27435,0.00014,22.61594]
[1776419496408,34.08,75837.47,20.4,-0.27465,0.00014,22.62765]
[1776419496660,34.08,75829.2,20.4,-0.27585,0.00014,22.6739]
[1776419497901,34.08,75820.54,20.4,-0.27711,0.00014,22.72206]
[1776419502936,34.09,75821.57,20.4,-0.277,0.00014,22.71771]
[1776419504422,34.09,75821.57,20.4,-0.277,0.00014,22.71771]
[1776419507162,34.09,75817.32,20.4,-0.27763,0.00014,22.74191]
[1776419512274,34.09,75817.94,20.4,-0.27757,0.00014,22.73948]
[1776419516137,34.1,75817.25,20.4,-0.2777,0.00014,22.74476]
[1776419518170,34.1,75819.7,20.4,-0.27736,0.00014,22.73178]
[1776419518171,34.1,75821.82,20.4,-0.27706,0.00014,22.72037]
[1776419521560,34.11,75825.68,20.4,-0.27651,0.00014,22.69949]
[1776419522659,34.11,75826.42,20.4,-0.27641,0.00014,22.69563]
[1776419522705,34.11,75820.84,20.4,-0.27722,0.00014,22.72663]
[1776419523088,34.11,75811.31,20.4,-0.2786,0.00015,22.77897]
[1776419528123,34.11,75808.95,20.4,-0.27898,0.00015,22.79318]
[1776419533158,34.12,75811.97,20.4,-0.27857,0.00015,22.77765]
[1776419537122,34.12,75813.49,20.4,-0.27836,0.00015,22.76996]
[1776419539753,34.12,75801.9,20.4,-0.28006,0.00015,22.83369]
[1776419545242,34.13,75803.5,20.4,-0.27985,0.00015,22.82588]
[1776419549177,34.13,75804.03,20.4,-0.27978,0.00015,22.82329]
[1776419550189,34.13,75801.75,20.4,-0.28012,0.00015,22.83602]
[1776419550965,34.13,75799.1,20.4,-0.2805,0.00015,22.85058]
[1776419555386,34.13,75787.75,20.4,-0.28215,0.00015,22.90888]
[1776419556108,34.13,75784.94,20.4,-0.28256,0.00015,22.92411]
[1776419556367,34.13,75784.94,20.4,-0.28256,0.00015,22.92411]
[1776419556675,34.13,75776.34,20.4,-0.28382,0.00015,22.97045]
[1776419557507,34.13,75776.34,20.4,-0.28382,0.00015,22.97045]
[1776419558143,34.13,75771.01,20.4,-0.2846,0.00015,22.99903]
[1776419560023,34.13,75766.75,20.4,-0.28522,0.00015,23.02174]
[1776419560275,34.13,75766.75,20.4,-0.28522,0.00015,23.02174]
[1776419562332,34.13,75766.52,20.4,-0.28525,0.00015,23.02287]
[1776419567395,34.13,75769.85,20.4,-0.28476,0.00015,23.00476]
[1776419570125,34.13,75771.3,20.4,-0.28454,0.00015,22.99695]
[1776419575454,34.13,75772.01,20.4,-0.28443,0.00015,22.99304]
[1776419580489,34.13,75765.88,20.4,-0.28533,0.00015,23.02572]
[1776419582901,34.13,75764.71,20.4,-0.2855,0.00015,23.03188]
[1776419585175,34.13,75764.56,20.4,-0.28552,0.00015,23.03258]
[1776419586781,34.13,75764.44,20.4,-0.28554,0.00015,23.03317]
[1776419589690,34.13,75764.37,20.4,-0.28554,0.00015,23.03339]
[1776419595237,34.13,75764.3,20.4,-0.28555,0.00015,23.03372]
[1776419596034,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596090,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596125,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596484,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596558,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596632,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596646,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596759,34.13,75764.49,20.4,-0.28552,0.00015,23.03241]
[1776419596817,34.13,75786.15,20.4,-0.28234,0.00015,22.91606]
[1776419597088,34.13,75786.15,20.4,-0.28234,0.00015,22.91606]
[1776419597214,34.13,75786.15,20.4,-0.28234,0.00015,22.91606]
[1776419597372,34.13,75786.15,20.4,-0.28234,0.00015,22.91606]
[1776419597842,34.13,75798.92,20.4,-0.28048,0.00015,22.84692]
[1776419598092,34.13,75798.92,20.4,-0.28048,0.00015,22.84692]
[1776419598383,34.13,75798.92,20.4,-0.28048,0.00015,22.84692]
[1776419598624,34.13,75798.92,20.4,-0.28048,0.00015,22.84692]
[1776419598674,34.13,75798.92,20.4,-0.28048,0.00015,22.84692]
[1776419599743,34.13,75804.53,20.4,-0.27967,0.00015,22.8165]
[1776419600752,34.13,75804.14,20.4,-0.27973,0.00015,22.81879]
[1776419601358,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601503,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601616,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601621,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601675,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601778,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601899,34.13,75804.24,20.4,-0.27972,0.00015,22.81841]
[1776419601882,34.13,75818.04,20.4,-0.27772,0.00014,22.74303]
[1776419602076,34.13,75818.04,20.4,-0.27772,0.00014,22.74303]
[1776419602210,34.13,75818.04,20.4,-0.27772,0.00014,22.74303]
[1776419602327,34.13,75818.04,20.4,-0.27772,0.00014,22.74303]
[1776419602334,34.13,75818.04,20.4,-0.27772,0.00014,22.74303]
[1776419602653,34.13,75832.4,20.4,-0.27564,0.00014,22.66374]
[1776419602906,34.13,75832.4,20.4,-0.27564,0.00014,22.66374]
[1776419603419,34.13,75832.4,20.4,-0.27564,0.00014,22.66374]
[1776419603808,34.13,75835.18,20.4,-0.27524,0.00014,22.64821]
[1776419609182,34.13,75833.67,20.4,-0.27545,0.00014,22.65634]
[1776419609815,34.13,75833.67,20.4,-0.27545,0.00014,22.65634]
[1776419610417,34.13,75833.47,20.4,-0.27548,0.00014,22.65741]
[1776419614461,34.13,75833.43,20.4,-0.27546,0.00014,22.65385]
[1776419615278,34.13,75831.74,20.4,-0.2757,0.00014,22.66316]
[1776419620779,34.12,75828.85,20.4,-0.27611,0.00014,22.67872]
[1776419625277,34.12,75828.73,20.4,-0.27612,0.00014,22.67911]
[1776419626238,34.12,75828.98,20.4,-0.27608,0.00014,22.67765]
[1776419631856,34.12,75830.5,20.4,-0.27585,0.00014,22.66884]
[1776419635797,34.12,75830.53,20.4,-0.27584,0.00014,22.66856]
[1776419636371,34.12,75830.53,20.4,-0.27584,0.00014,22.66845]
[1776419636633,34.12,75830.53,20.4,-0.27584,0.00014,22.66845]
[1776419636820,34.12,75830.53,20.4,-0.27584,0.00014,22.66845]
[1776419636869,34.12,75830.53,20.4,-0.27584,0.00014,22.66845]
[1776419636890,34.12,75851.45,20.4,-0.27283,0.00014,22.55207]
[1776419636984,34.12,75851.45,20.4,-0.27283,0.00014,22.55207]
[1776419637898,34.12,75862.43,20.4,-0.27125,0.00014,22.49059]
[1776419638340,34.12,75862.43,20.4,-0.27125,0.00014,22.49059]
[1776419641453,34.12,75860.32,20.4,-0.27156,0.00014,22.50257]
[1776419641950,34.12,75860.32,20.4,-0.27156,0.00014,22.50257]
[1776419643502,34.12,75860.1,20.4,-0.27159,0.00014,22.50386]
[1776419643850,34.12,75860.1,20.4,-0.27159,0.00014,22.50386]
[1776419644599,34.12,75860.1,20.4,-0.27159,0.00014,22.50389]
[1776419648117,34.12,75859.89,20.4,-0.27162,0.00014,22.50514]
[1776419648267,34.12,75859.89,20.4,-0.27162,0.00014,22.50514]
[1776419648354,34.12,75859.89,20.4,-0.27162,0.00014,22.50514]
[1776419648438,34.12,75859.89,20.4,-0.27162,0.00014,22.50514]
[1776419648965,34.12,75859.45,20.4,-0.27169,0.00014,22.50766]
[1776419649158,34.12,75873.72,20.4,-0.26965,0.00014,22.42733]
[1776419655195,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655209,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655228,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655274,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655555,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655619,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655698,34.12,75880.73,20.4,-0.26866,0.00014,22.38816]
[1776419655771,34.12,75880.8,20.4,-0.26866,0.00014,22.38802]
[1776419659007,34.12,75885.74,20.4,-0.26796,0.00014,22.36009]
[1776419659089,34.12,75885.74,20.4,-0.26796,0.00014,22.36009]
[1776419659257,34.12,75885.74,20.4,-0.26796,0.00014,22.36009]
[1776419659371,34.12,75885.74,20.4,-0.26796,0.00014,22.36009]
[1776419661354,34.12,75895.65,20.4,-0.26655,0.00014,22.30381]
[1776419661882,34.12,75895.65,20.4,-0.26655,0.00014,22.30381]
[1776419666441,34.13,75903.64,20.4,-0.26544,0.00014,22.25888]
[1776419671962,34.13,75911.9,20.4,-0.26429,0.00014,22.21232]
[1776419677146,34.14,75913.66,20.4,-0.26406,0.00014,22.20034]
[1776419681932,34.14,75912.92,20.4,-0.26419,0.00014,22.20568]
[1776419682675,34.14,75912.37,20.4,-0.26427,0.00014,22.20911]
[1776419682748,34.14,75912.37,20.4,-0.26427,0.00014,22.20911]
[1776419683466,34.14,75908.08,20.4,-0.26489,0.00014,22.234]
[1776419683756,34.15,75894.88,20.4,-0.26676,0.00014,22.30969]
[1776419685157,34.15,75893.11,20.4,-0.26701,0.00014,22.31994]
[1776419687203,34.15,75892.29,20.4,-0.26714,0.00014,22.3249]
[1776419687779,34.15,75891.09,20.4,-0.26731,0.00014,22.33186]
[1776419688249,34.15,75891.09,20.4,-0.26731,0.00014,22.33186]
[1776419688841,34.15,75891.09,20.4,-0.26731,0.00014,22.33186]
[1776419689406,34.15,75887.87,20.4,-0.26777,0.00014,22.35035]
[1776419690243,34.15,75886.64,20.4,-0.26795,0.00014,22.35753]
[1776419690283,34.15,75886.64,20.4,-0.26795,0.00014,22.35753]
[1776419695345,34.15,75891.3,20.4,-0.26731,0.00014,22.33194]
[1776419695812,34.15,75891.3,20.4,-0.26731,0.00014,22.33194]
[1776419695883,34.15,75890.64,20.4,-0.26741,0.00014,22.33587]
[1776419698338,34.16,75879.11,20.4,-0.26906,0.00014,22.40187]
[1776419702925,34.16,75878.56,20.4,-0.26915,0.00014,22.40543]
[1776419703373,34.16,75877.7,20.4,-0.26928,0.00014,22.41053]
[1776419708413,34.16,75873.18,20.4,-0.26993,0.00014,22.43631]
[1776419708425,34.16,75873.18,20.4,-0.26993,0.00014,22.43631]
[1776419708845,34.16,75873.1,20.4,-0.26994,0.00014,22.43682]
[1776419709079,34.16,75873.1,20.4,-0.26994,0.00014,22.43682]
[1776419709423,34.16,75866.32,20.4,-0.27092,0.00014,22.47508]
[1776419711763,34.16,75864.8,20.4,-0.27113,0.00014,22.48365]
[1776419712175,34.16,75864.22,20.4,-0.27122,0.00014,22.48693]
[1776419712185,34.16,75864.22,20.4,-0.27122,0.00014,22.48693]
[1776419712206,34.16,75864.22,20.4,-0.27122,0.00014,22.48693]
[1776419712443,34.16,75865.75,20.4,-0.271,0.00014,22.47836]
[1776419715231,34.16,75871.62,20.4,-0.27016,0.00014,22.44548]
[1776419715463,34.16,75872.65,20.4,-0.27002,0.00014,22.43977]
[1776419719271,34.16,75874.83,20.4,-0.26971,0.00014,22.42767]
[1776419719517,34.16,75874.83,20.4,-0.26971,0.00014,22.42767]
[1776419719753,34.16,75874.83,20.4,-0.26971,0.00014,22.42767]
[1776419719855,34.16,75881.62,20.4,-0.26875,0.00014,22.38938]
[1776419722688,34.16,75885.49,20.4,-0.2682,0.00014,22.36753]
[1776419724141,34.16,75876.41,20.4,-0.26949,0.00014,22.41893]
[1776419731140,34.17,75883.32,20.4,-0.26851,0.00014,22.37997]
[1776419731962,34.17,75883.32,20.4,-0.26851,0.00014,22.37997]
[1776419732583,34.17,75884.01,20.4,-0.26839,0.00014,22.3725]
[1776419737617,34.17,75878.19,20.4,-0.26922,0.00014,22.40557]
[1776419741970,34.17,75877.95,20.4,-0.26926,0.00014,22.40697]
[1776419742039,34.17,75877.29,20.4,-0.26935,0.00014,22.41071]
[1776419743422,34.17,75872.34,20.4,-0.27006,0.00014,22.4387]
[1776419743999,34.17,75872.34,20.4,-0.27006,0.00014,22.4387]
[1776419744327,34.17,75871.05,20.4,-0.27024,0.00014,22.446]
[1776419744667,34.17,75870.05,20.4,-0.27039,0.00014,22.45166]
[1776419745445,34.17,75870.05,20.4,-0.27039,0.00014,22.45166]
[1776419745673,34.17,75868.29,20.4,-0.27064,0.00014,22.46158]
[1776419748112,34.17,75865.25,20.4,-0.27108,0.00014,22.47874]
[1776419748695,34.17,75864.81,20.4,-0.27114,0.00014,22.48123]
[1776419750924,34.17,75862.7,20.4,-0.27144,0.00014,22.49306]
[1776419751493,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751570,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751601,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751681,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751702,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751708,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751711,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751928,34.17,75861.87,20.4,-0.27156,0.00014,22.49769]
[1776419751984,34.17,75847.39,20.4,-0.27363,0.00014,22.57854]
[1776419752090,34.17,75847.39,20.4,-0.27363,0.00014,22.57854]
[1776419756112,34.17,75834.67,20.4,-0.27546,0.00014,22.64901]
[1776419756115,34.17,75834.67,20.4,-0.27546,0.00014,22.64901]
[1776419756551,34.17,75834.67,20.4,-0.27546,0.00014,22.64901]
[1776419758142,34.17,75833.91,20.4,-0.27557,0.00014,22.65313]
[1776419761262,34.17,75836.39,20.4,-0.27521,0.00014,22.6393]
[1776419763614,34.17,75842.05,20.4,-0.27439,0.00014,22.60782]
[1776419763708,34.17,75842.05,20.4,-0.27439,0.00014,22.60782]
[1776419764727,34.16,75841.46,20.4,-0.27447,0.00014,22.61102]
[1776419769843,34.16,75847.91,20.4,-0.27354,0.00014,22.57482]
[1776419771123,34.16,75848.04,20.4,-0.27352,0.00014,22.57407]
[1776419771263,34.16,75848.04,20.4,-0.27352,0.00014,22.57407]
[1776419771896,34.16,75856.37,20.4,-0.27232,0.00014,22.52756]
[1776419772280,34.16,75856.37,20.4,-0.27232,0.00014,22.52756]
[1776419773094,34.16,75852.34,20.4,-0.2729,0.00014,22.5501]
[1776419779913,34.16,75851.84,20.4,-0.27297,0.00014,22.55287]
[1776419781332,34.16,75851.91,20.4,-0.27296,0.00014,22.55249]
[1776419783102,34.16,75852.05,20.4,-0.27294,0.00014,22.55172]
[1776419788976,34.16,75851.82,20.4,-0.27298,0.00014,22.55309]
[1776419794011,34.16,75852.68,20.4,-0.27284,0.00014,22.54478]
[1776419800053,34.16,75852.02,20.4,-0.27293,0.00014,22.54862]
[1776419803516,34.16,75852.02,20.4,-0.27293,0.00014,22.54862]
[1776419809115,34.17,75845.82,20.4,-0.27383,0.00014,22.58332]
[1776419809432,34.17,75845.82,20.4,-0.27383,0.00014,22.58332]
[1776419810852,34.17,75845.26,20.4,-0.27391,0.00014,22.58643]
[1776419810891,34.17,75845.26,20.4,-0.27391,0.00014,22.58643]
[1776419812514,34.17,75840.82,20.4,-0.27455,0.00014,22.61116]
[1776419817058,34.17,75831.31,20.4,-0.27592,0.00014,22.66392]
[1776419821276,34.17,75826.4,20.4,-0.27663,0.00014,22.69109]
[1776419821300,34.17,75826.4,20.4,-0.27663,0.00014,22.69109]
[1776419821351,34.17,75826.4,20.4,-0.27663,0.00014,22.69109]
[1776419821466,34.17,75826.4,20.4,-0.27663,0.00014,22.69109]
[1776419821569,34.17,75826.4,20.4,-0.27663,0.00014,22.69109]
[1776419821649,34.17,75826.4,20.4,-0.27663,0.00014,22.69109]
[1776419821698,34.17,75826.18,20.4,-0.27666,0.00014,22.6923]
[1776419822377,34.17,75813.03,20.4,-0.27857,0.00014,22.76471]
[1776419824455,34.17,75809.66,20.4,-0.27906,0.00015,22.78313]
[1776419824741,34.17,75809.66,20.4,-0.27906,0.00015,22.78313]
[1776419825706,34.17,75808.65,20.4,-0.27922,0.00015,22.78897]
[1776419825795,34.17,75808.65,20.4,-0.27922,0.00015,22.78897]
[1776419825932,34.17,75800.45,20.4,-0.28041,0.00015,22.83375]
[1776419829714,34.17,75793.68,20.4,-0.2814,0.00015,22.87063]
[1776419835264,34.17,75800.91,20.4,-0.28036,0.00015,22.83171]
[1776419835656,34.17,75800.91,20.4,-0.28036,0.00015,22.83171]
[1776419835693,34.17,75800.91,20.4,-0.28036,0.00015,22.83171]
[1776419836024,34.17,75800.91,20.4,-0.28036,0.00015,22.83171]
[1776419836139,34.17,75800.91,20.4,-0.28036,0.00015,22.83171]
[1776419836172,34.17,75800.52,20.4,-0.28042,0.00015,22.83401]
[1776419843360,34.18,75795.62,20.4,-0.28114,0.00015,22.86114]
[1776419847981,34.18,75795.76,20.4,-0.28113,0.00015,22.86052]
[1776419849402,34.18,75787.03,20.4,-0.2824,0.00015,22.90782]
[1776419854436,34.18,75787.94,20.4,-0.28225,0.00015,22.89936]
[1776419857123,34.18,75791.01,20.4,-0.2818,0.00015,22.88279]
[1776419857389,34.18,75793.28,20.4,-0.28147,0.00015,22.87055]
[1776419862493,34.18,75784.37,20.4,-0.28278,0.00015,22.9188]
[1776419863338,34.18,75784.37,20.4,-0.28278,0.00015,22.9188]
[1776419863472,34.18,75784.37,20.4,-0.28278,0.00015,22.9188]
[1776419864325,34.18,75781.54,20.4,-0.28319,0.00015,22.93402]
[1776419864367,34.18,75781.54,20.4,-0.28319,0.00015,22.93402]
[1776419864621,34.18,75773.24,20.4,-0.2844,0.00015,22.97852]
[1776419869252,34.18,75769.38,20.4,-0.28496,0.00015,22.99882]
[1776419869293,34.18,75769.38,20.4,-0.28496,0.00015,22.99882]
[1776419874481,34.17,75773.24,20.4,-0.28438,0.00015,22.97772]
[1776419875723,34.17,75773.76,20.4,-0.2843,0.00015,22.97485]
[1776419876483,34.17,75774.94,20.4,-0.28413,0.00015,22.96845]
[1776419877394,34.17,75774.94,20.4,-0.28413,0.00015,22.96837]
[1776419882633,34.17,75780.18,20.4,-0.28335,0.00015,22.93995]
[1776419886604,34.17,75780.18,20.4,-0.28335,0.00015,22.93991]
[1776419891696,34.17,75780.0,20.4,-0.28337,0.00015,22.94066]
[1776419896731,34.17,75781.48,20.4,-0.28315,0.00015,22.93267]
[1776419897771,34.17,75781.48,20.4,-0.28315,0.00015,22.93267]
[1776419897811,34.17,75781.48,20.4,-0.28315,0.00015,22.93267]
[1776419899125,34.17,75793.08,20.4,-0.28146,0.00015,22.87012]
[1776419904788,34.17,75793.13,20.4,-0.28147,0.00015,22.87026]
[1776419909825,34.17,75793.06,20.4,-0.28148,0.00015,22.87093]
[1776419914859,34.17,75796.11,20.4,-0.28103,0.00015,22.85114]
[1776419922917,34.18,75795.25,20.4,-0.28116,0.00015,22.85627]
[1776419928130,34.18,75795.99,20.4,-0.28106,0.00015,22.85246]
[1776419929594,34.18,75795.21,20.4,-0.28118,0.00015,22.85678]
[1776419935001,34.18,75783.82,20.4,-0.28284,0.00015,22.91833]
[1776419936053,34.18,75783.82,20.4,-0.28284,0.00015,22.91833]
[1776419938025,34.18,75794.4,20.4,-0.2813,0.00015,22.8613]
[1776419940702,34.18,75795.3,20.4,-0.28117,0.00015,22.85655]
[1776419941664,34.18,75795.94,20.4,-0.28108,0.00015,22.85315]
[1776419941796,34.18,75795.94,20.4,-0.28108,0.00015,22.85315]
[1776419941943,34.18,75795.94,20.4,-0.28108,0.00015,22.85315]
[1776419942007,34.18,75795.94,20.4,-0.28108,0.00015,22.85315]
[1776419947091,34.18,75796.88,20.4,-0.28095,0.00015,22.84845]
[1776419948776,34.18,75797.58,20.4,-0.28085,0.00015,22.84472]
[1776419949105,34.18,75798.51,20.4,-0.28072,0.00015,22.83975]
[1776419949873,34.18,75798.51,20.4,-0.28072,0.00015,22.83975]
[1776419950656,34.18,75797.41,20.4,-0.28088,0.00015,22.84566]
[1776419955872,34.18,75795.82,20.4,-0.2811,0.00015,22.85395]
[1776419961189,34.18,75795.69,20.4,-0.28111,0.00015,22.85425]
[1776419967105,34.18,75795.4,20.4,-0.28114,0.00015,22.85555]
[1776419972106,34.18,75799.86,20.4,-0.28047,0.00015,22.82757]
[1776419977467,34.18,75797.06,20.4,-0.28087,0.00015,22.84264]
[1776419978597,34.18,75796.92,20.4,-0.28089,0.00015,22.84336]
[1776419982063,34.18,75799.54,20.4,-0.28051,0.00015,22.82905]
[1776419987371,34.17,75798.47,20.4,-0.28066,0.00015,22.83466]
[1776419993138,34.17,75799.78,20.4,-0.28046,0.00015,22.82734]
[1776419994327,34.17,75799.86,20.4,-0.28045,0.00015,22.82686]
[1776419999399,34.17,75798.84,20.4,-0.2806,0.00015,22.83247]
[1776420001547,34.17,75798.94,20.4,-0.28059,0.00015,22.83199]
[1776420001870,34.17,75798.94,20.4,-0.28059,0.00015,22.83199]
[1776420001954,34.17,75798.01,20.4,-0.28072,0.00015,22.83705]
[1776420002784,34.17,75798.01,20.4,-0.28072,0.00015,22.83705]
[1776420003223,34.17,75784.6,20.4,-0.28268,0.00015,22.90961]
[1776420006100,34.17,75780.25,20.4,-0.28331,0.00015,22.93301]
[1776420010017,34.17,75774.29,20.4,-0.28418,0.00015,22.96481]
[1776420011679,34.17,75774.38,20.4,-0.28417,0.00015,22.96422]
[1776420012225,34.17,75774.38,21.7,-0.28417,0.00015,22.96422]
[1776420012719,34.17,75774.2,21.7,-0.28419,0.00015,22.96512]
[1776420012986,34.17,75774.2,21.7,-0.28419,0.00015,22.96512]
[1776420013057,34.17,75774.2,21.7,-0.28419,0.00015,22.96512]
[1776420013222,34.17,75774.2,21.7,-0.28419,0.00015,22.96512]
[1776420013622,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420013717,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420013834,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420013900,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420014044,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420014429,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420014441,34.17,75773.93,21.7,-0.28423,0.00015,22.9665]
[1776420014329,34.17,75744.97,21.7,-0.28848,0.00015,23.12029]
[1776420014497,34.17,75744.97,21.7,-0.28848,0.00015,23.12029]
[1776420014698,34.17,75744.97,21.7,-0.28848,0.00015,23.12029]
[1776420014894,34.17,75744.97,21.7,-0.28848,0.00015,23.12029]
[1776420014986,34.17,75744.97,21.7,-0.28848,0.00015,23.12029]
[1776420015083,34.17,75744.97,21.7,-0.28848,0.00015,23.12029]
[1776420015178,34.17,75742.2,21.7,-0.28889,0.00015,23.13467]
[1776420015594,34.17,75742.2,21.7,-0.28889,0.00015,23.13467]
[1776420018508,34.17,75745.47,21.7,-0.28839,0.00015,23.11684]
[1776420022615,34.16,75735.25,21.7,-0.28987,0.00015,23.16948]
[1776420027651,34.16,75738.08,21.7,-0.28942,0.00015,23.15341]
[1776420028956,34.16,75738.08,21.7,-0.28942,0.00015,23.15341]
[1776420029251,34.16,75738.08,21.7,-0.28942,0.00015,23.15341]
[1776420029390,34.16,75738.08,21.7,-0.28942,0.00015,23.15341]
[1776420031178,34.15,75731.87,21.7,-0.29033,0.00015,23.18549]
[1776420031442,34.15,75729.51,21.7,-0.29065,0.00015,23.19401]
[1776420035939,34.15,75727.6,21.7,-0.2909,0.00015,23.20286]
[1776420036362,34.15,75727.6,21.7,-0.2909,0.00015,23.20286]
[1776420036593,34.14,75723.95,21.7,-0.29143,0.00015,23.22162]
[1776420036659,34.14,75723.95,21.7,-0.29143,0.00015,23.22162]
[1776420038539,34.14,75724.29,21.7,-0.29137,0.00015,23.21923]
[1776420038838,34.14,75732.5,21.7,-0.29014,0.00015,23.17603]
[1776420039526,34.14,75732.5,21.7,-0.29014,0.00015,23.17603]
[1776420042757,34.14,75723.13,21.7,-0.29151,0.00015,23.22401]
[1776420047792,34.13,75719.56,21.7,-0.292,0.00015,23.24114]
[1776420052827,34.12,75728.14,21.7,-0.29068,0.00015,23.1949]
[1776420056236,34.12,75731.04,21.7,-0.29024,0.00015,23.17922]
[1776420061132,34.11,75731.36,21.7,-0.29016,0.00015,23.17637]
[1776420066195,34.11,75727.61,21.7,-0.29068,0.00015,23.19482]
[1776420070307,34.1,75726.85,21.7,-0.29077,0.00015,23.1978]
[1776420070953,34.1,75714.05,21.7,-0.29266,0.00015,23.26403]
[1776420072877,34.1,75709.73,21.7,-0.2933,0.00015,23.28613]
[1776420074981,34.09,75727.78,21.7,-0.29059,0.00015,23.19118]
[1776420080330,34.09,75731.36,21.7,-0.29003,0.00015,23.17151]
[1776420081251,34.09,75741.31,21.7,-0.28855,0.00015,23.11889]
[1776420081743,34.09,75741.31,21.7,-0.28855,0.00015,23.11889]
[1776420083032,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083045,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083244,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083244,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083309,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083413,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083453,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083466,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083521,34.08,75744.44,21.7,-0.28808,0.00015,23.10212]
[1776420083966,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420083988,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420084051,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420084158,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420084282,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420084319,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420084635,34.08,75747.77,21.7,-0.28758,0.00015,23.08416]
[1776420084427,34.08,75780.85,21.7,-0.28271,0.00015,22.90712]
[1776420084841,34.08,75780.85,21.7,-0.28271,0.00015,22.90712]
[1776420084915,34.08,75780.85,21.7,-0.28271,0.00015,22.90712]
[1776420084998,34.08,75780.85,21.7,-0.28271,0.00015,22.90712]
[1776420085423,34.08,75780.85,21.7,-0.28271,0.00015,22.90712]
[1776420085437,34.08,75791.8,21.7,-0.28111,0.00015,22.84769]
[1776420085873,34.08,75791.8,21.7,-0.28111,0.00015,22.84769]
[1776420086271,34.08,75791.8,21.7,-0.28111,0.00015,22.84769]
[1776420086326,34.08,75791.8,21.7,-0.28111,0.00015,22.84769]
[1776420086373,34.08,75790.34,21.7,-0.28132,0.00015,22.85572]
[1776420087946,34.08,75788.85,21.7,-0.28154,0.00015,22.86354]
[1776420089615,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420089639,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420089661,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420089742,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420089753,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420089932,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420090191,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420090405,34.08,75789.57,21.7,-0.28142,0.00015,22.85911]
[1776420090501,34.08,75810.81,21.7,-0.27832,0.00015,22.74316]
[1776420090731,34.08,75810.81,21.7,-0.27832,0.00015,22.74316]
[1776420090839,34.08,75810.81,21.7,-0.27832,0.00015,22.74316]
[1776420091486,34.08,75828.4,21.7,-0.27574,0.00014,22.64204]
[1776420091700,34.08,75828.4,21.7,-0.27574,0.00014,22.64204]
[1776420091741,34.08,75828.4,21.7,-0.27574,0.00014,22.64204]
[1776420091804,34.08,75828.4,21.7,-0.27574,0.00014,22.64204]
[1776420092076,34.08,75828.4,21.7,-0.27574,0.00014,22.64204]
[1776420092481,34.08,75828.4,21.7,-0.27574,0.00014,22.64204]
[1776420092598,34.08,75831.58,21.7,-0.27527,0.00014,22.62428]
[1776420092659,34.08,75831.58,21.7,-0.27527,0.00014,22.62428]
[1776420092727,34.08,75831.58,21.7,-0.27527,0.00014,22.62428]
[1776420093222,34.08,75831.58,21.7,-0.27527,0.00014,22.62428]
[1776420093572,34.08,75835.52,21.7,-0.2747,0.00014,22.60227]
[1776420094092,34.08,75835.52,21.7,-0.2747,0.00014,22.60227]
[1776420094521,34.08,75835.52,21.7,-0.2747,0.00014,22.60227]
[1776420095021,34.08,75834.76,21.7,-0.27481,0.00014,22.6064]
[1776420095319,34.08,75834.76,21.7,-0.27481,0.00014,22.6064]
[1776420095423,34.08,75834.76,21.7,-0.27481,0.00014,22.6064]
[1776420095456,34.08,75834.76,21.7,-0.27481,0.00014,22.6064]
[1776420095463,34.07,75833.7,21.7,-0.27496,0.00014,22.61218]
[1776420095565,34.07,75833.7,21.7,-0.27496,0.00014,22.61218]
[1776420095655,34.07,75833.7,21.7,-0.27496,0.00014,22.61218]
[1776420095694,34.07,75833.7,21.7,-0.27496,0.00014,22.61218]
[1776420095740,34.07,75833.7,21.7,-0.27496,0.00014,22.61218]
[1776420096121,34.07,75833.7,21.7,-0.27496,0.00014,22.61218]
[1776420096191,34.07,75862.72,21.7,-0.27078,0.00014,22.44958]
[1776420096717,34.07,75862.72,21.7,-0.27078,0.00014,22.44958]
[1776420097261,34.07,75862.72,21.7,-0.27078,0.00014,22.44958]
[1776420097336,34.07,75862.72,21.7,-0.27078,0.00014,22.44958]
[1776420097428,34.07,75876.92,21.7,-0.26874,0.00014,22.36925]
[1776420098774,34.07,75882.61,21.7,-0.26793,0.00014,22.33697]
[1776420099728,34.07,75883.29,21.7,-0.26784,0.00014,22.33319]
[1776420101467,34.07,75884.99,21.7,-0.2676,0.00014,22.32361]
[1776420102233,34.08,75888.42,21.7,-0.26711,0.00014,22.30418]
[1776420105770,34.08,75890.5,21.7,-0.26682,0.00014,22.29242]
[1776420106545,34.08,75892.42,21.7,-0.26655,0.00014,22.2815]
[1776420106731,34.08,75892.42,21.7,-0.26655,0.00014,22.2815]
[1776420106740,34.08,75892.42,21.7,-0.26655,0.00014,22.2815]
[1776420107269,34.08,75892.42,21.7,-0.26655,0.00014,22.2815]
[1776420107371,34.08,75892.42,21.7,-0.26655,0.00014,22.2815]
[1776420107489,34.08,75892.42,21.7,-0.26655,0.00014,22.2815]
[1776420108286,34.08,75896.78,21.7,-0.26593,0.00014,22.25661]
[1776420110827,34.08,75899.68,21.7,-0.26553,0.00014,22.24021]
[1776420110832,34.08,75899.68,21.7,-0.26553,0.00014,22.24021]
[1776420111362,34.08,75899.68,21.7,-0.26553,0.00014,22.24021]
[1776420111578,34.08,75897.6,21.7,-0.26582,0.00014,22.25222]
[1776420112028,34.08,75897.6,21.7,-0.26582,0.00014,22.25222]
[1776420112268,34.08,75897.6,21.7,-0.26582,0.00014,22.25222]
[1776420112387,34.08,75897.6,21.7,-0.26582,0.00014,22.25222]
[1776420112448,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420112623,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420112653,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420112668,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420112885,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420112925,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420113070,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420113316,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420113335,34.08,75877.13,21.7,-0.26874,0.00014,22.36905]
[1776420113388,34.08,75854.15,21.7,-0.27203,0.00014,22.49876]
[1776420113888,34.08,75854.15,21.7,-0.27203,0.00014,22.49876]
[1776420114169,34.08,75854.15,21.7,-0.27203,0.00014,22.49876]
[1776420114253,34.08,75854.15,21.7,-0.27203,0.00014,22.49876]
[1776420114327,34.08,75854.15,21.7,-0.27203,0.00014,22.49876]
[1776420114412,34.08,75844.16,21.7,-0.27347,0.00014,22.55466]
[1776420114978,34.08,75844.16,21.7,-0.27347,0.00014,22.55466]
[1776420115333,34.08,75845.22,21.7,-0.27331,0.00014,22.54859]
[1776420115816,34.08,75845.22,21.7,-0.27331,0.00014,22.54859]
[1776420115841,34.08,75845.22,21.7,-0.27331,0.00014,22.54859]
[1776420115967,34.08,75845.22,21.7,-0.27331,0.00014,22.54859]
[1776420115987,34.08,75845.22,21.7,-0.27331,0.00014,22.54859]
[1776420116428,34.08,75845.22,21.7,-0.27331,0.00014,22.54859]
[1776420116504,34.08,75842.64,21.7,-0.27368,0.00014,22.56284]
[1776420118095,34.08,75842.01,21.7,-0.27377,0.00014,22.5662]
[1776420118354,34.08,75842.04,21.7,-0.27376,0.00014,22.56587]
[1776420120869,34.07,75841.68,21.7,-0.27381,0.00014,22.56773]
[1776420121163,34.07,75841.68,21.7,-0.27381,0.00014,22.56773]
[1776420121216,34.07,75841.68,21.7,-0.27381,0.00014,22.56773]
[1776420121376,34.07,75847.52,21.7,-0.27296,0.00014,22.53503]
[1776420121965,34.07,75847.52,21.7,-0.27296,0.00014,22.53503]
[1776420122227,34.07,75847.52,21.7,-0.27296,0.00014,22.53503]
[1776420124880,34.07,75857.09,21.7,-0.27158,0.00014,22.48112]
[1776420125199,34.07,75857.09,21.7,-0.27158,0.00014,22.48112]
[1776420127268,34.07,75867.67,21.7,-0.27006,0.00014,22.42143]
[1776420128401,34.07,75867.29,21.7,-0.27012,0.00014,22.42359]
[1776420128899,34.07,75868.62,21.7,-0.26993,0.00014,22.41609]
[1776420129878,34.07,75869.59,21.7,-0.26979,0.00014,22.41062]
[1776420129918,34.07,75869.59,21.7,-0.26979,0.00014,22.41062]
[1776420133654,34.07,75879.2,21.7,-0.26842,0.00014,22.35637]
[1776420137455,34.08,75879.75,21.7,-0.26835,0.00014,22.35348]
[1776420140799,34.08,75874.55,21.7,-0.2691,0.00014,22.38325]
[1776420141966,34.08,75873.27,21.7,-0.26928,0.00014,22.39055]
[1776420142700,34.08,75872.71,21.7,-0.26936,0.00014,22.39376]
[1776420142894,34.08,75872.71,21.7,-0.26936,0.00014,22.39376]
[1776420143532,34.08,75859.14,21.7,-0.27131,0.00014,22.47039]
[1776420143975,34.08,75859.14,21.7,-0.27131,0.00014,22.47039]
[1776420144539,34.08,75855.29,21.7,-0.27186,0.00014,22.49199]
[1776420148768,34.08,75854.0,21.7,-0.27204,0.00014,22.4993]
[1776420151576,34.08,75855.16,21.7,-0.27188,0.00014,22.49282]
[1776420152193,34.08,75855.39,21.7,-0.27185,0.00014,22.49153]
[1776420153453,34.08,75853.63,21.7,-0.27207,0.00014,22.49775]
[1776420154590,34.08,75848.82,21.7,-0.27277,0.00014,22.52473]
[1776420160659,34.08,75841.04,21.7,-0.27388,0.00014,22.56782]
[1776420165427,34.07,75841.69,21.7,-0.27378,0.00014,22.56397]
[1776420165685,34.07,75841.61,21.7,-0.27379,0.00014,22.56426]
[1776420165779,34.07,75841.61,21.7,-0.27379,0.00014,22.56426]
[1776420165980,34.07,75841.61,21.7,-0.27379,0.00014,22.56426]
[1776420165986,34.07,75841.61,21.7,-0.27379,0.00014,22.56426]
[1776420166408,34.07,75841.61,21.7,-0.27379,0.00014,22.56426]
[1776420166471,34.07,75835.31,21.7,-0.27469,0.00014,22.59924]
[1776420166751,34.07,75835.31,21.7,-0.27469,0.00014,22.59924]
[1776420167100,34.07,75835.31,21.7,-0.27469,0.00014,22.59924]
[1776420167451,34.07,75835.31,21.7,-0.27469,0.00014,22.59924]
[1776420167717,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168163,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168220,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168270,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168430,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168493,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168647,34.07,75829.4,21.7,-0.27555,0.00014,22.63198]
[1776420168859,34.07,75828.15,21.7,-0.27572,0.00014,22.63883]
[1776420168937,34.07,75828.15,21.7,-0.27572,0.00014,22.63883]
[1776420169124,34.07,75828.15,21.7,-0.27572,0.00014,22.63883]
[1776420169226,34.07,75807.54,21.7,-0.27872,0.00015,22.75245]
[1776420169716,34.07,75807.54,21.7,-0.27872,0.00015,22.75245]
[1776420169994,34.07,75807.54,21.7,-0.27872,0.00015,22.75245]
[1776420170498,34.07,75807.54,21.7,-0.27872,0.00015,22.75245]
[1776420170599,34.07,75788.25,21.7,-0.28153,0.00015,22.85755]
[1776420170750,34.07,75788.25,21.7,-0.28153,0.00015,22.85755]
[1776420171819,34.07,75786.32,21.7,-0.28181,0.00015,22.86807]
[1776420172100,34.07,75786.32,21.7,-0.28181,0.00015,22.86807]
[1776420172138,34.07,75786.32,21.7,-0.28181,0.00015,22.86807]
[1776420172807,34.07,75783.41,21.7,-0.28224,0.00015,22.88387]
[1776420173321,34.07,75783.41,21.7,-0.28224,0.00015,22.88387]
[1776420173872,34.07,75783.34,21.7,-0.28225,0.00015,22.88429]
[1776420174122,34.07,75783.34,21.7,-0.28225,0.00015,22.88429]
[1776420174169,34.07,75783.34,21.7,-0.28225,0.00015,22.88429]
[1776420174370,34.07,75783.34,21.7,-0.28225,0.00015,22.88429]
[1776420175538,34.07,75774.36,21.7,-0.28357,0.00015,22.93281]
[1776420175787,34.07,75774.36,21.7,-0.28357,0.00015,22.93281]
[1776420175813,34.07,75774.36,21.7,-0.28357,0.00015,22.93281]
[1776420175883,34.07,75774.36,21.7,-0.28357,0.00015,22.93281]
[1776420176148,34.07,75774.36,21.7,-0.28357,0.00015,22.93281]
[1776420176237,34.07,75774.36,21.7,-0.28357,0.00015,22.93281]
[1776420177469,34.07,75771.37,21.7,-0.284,0.00015,22.94888]
[1776420177519,34.07,75771.37,21.7,-0.284,0.00015,22.94888]
[1776420177543,34.07,75782.16,21.7,-0.28242,0.00015,22.89072]
[1776420177890,34.07,75782.16,21.7,-0.28242,0.00015,22.89072]
[1776420178001,34.07,75782.16,21.7,-0.28242,0.00015,22.89072]
[1776420178246,34.07,75784.24,21.7,-0.28212,0.00015,22.87945]
[1776420180530,34.07,75789.05,21.7,-0.28141,0.00015,22.85337]
[1776420180591,34.07,75789.05,21.7,-0.28141,0.00015,22.85337]
[1776420182055,34.07,75787.03,21.7,-0.28171,0.00015,22.86433]
[1776420184415,34.07,75788.33,21.7,-0.28152,0.00015,22.85726]
[1776420185132,34.07,75793.04,21.7,-0.28082,0.00015,22.83132]
[1776420190628,34.07,75796.99,21.7,-0.28023,0.00015,22.8091]
[1776420190635,34.07,75796.97,21.7,-0.28023,0.00015,22.80921]
[1776420190650,34.07,75796.97,21.7,-0.28023,0.00015,22.80921]
[1776420190778,34.07,75796.97,21.7,-0.28023,0.00015,22.80921]
[1776420190878,34.07,75796.97,21.7,-0.28023,0.00015,22.80921]
[1776420192294,34.07,75802.28,21.7,-0.27945,0.00015,22.78002]
[1776420197757,34.07,75798.67,21.7,-0.27997,0.00015,22.79954]
[1776420197823,34.07,75798.67,21.7,-0.27997,0.00015,22.79954]
[1776420197981,34.07,75798.67,21.7,-0.27997,0.00015,22.79954]
[1776420198045,34.07,75798.67,21.7,-0.27997,0.00015,22.79954]
[1776420203971,34.06,75789.89,21.7,-0.28123,0.00015,22.84659]
[1776420208259,34.06,75789.94,21.7,-0.28122,0.00015,22.84596]
[1776420208320,34.06,75789.94,21.7,-0.28122,0.00015,22.84596]
[1776420208473,34.06,75789.94,21.7,-0.28122,0.00015,22.84596]
[1776420208638,34.06,75789.94,21.7,-0.28121,0.00015,22.84572]
[1776420208965,34.06,75789.94,21.7,-0.28121,0.00015,22.84572]
[1776420209362,34.06,75789.94,21.7,-0.28121,0.00015,22.84572]
[1776420209477,34.06,75781.49,21.7,-0.28245,0.00015,22.8916]
[1776420211859,34.06,75781.58,21.7,-0.28241,0.00015,22.88752]
[1776420215047,34.06,75792.84,21.7,-0.28077,0.00015,22.82646]
[1776420219435,34.06,75793.49,21.7,-0.28068,0.00015,22.8231]
[1776420224763,34.06,75794.43,21.7,-0.28055,0.00015,22.81842]
[1776420224768,34.06,75794.43,21.7,-0.28055,0.00015,22.81842]
[1776420225000,34.06,75794.43,21.7,-0.28055,0.00015,22.81842]
[1776420225005,34.06,75794.43,21.7,-0.28055,0.00015,22.81842]
[1776420225401,34.06,75794.43,21.7,-0.28055,0.00015,22.81842]
[1776420225577,34.06,75796.24,21.7,-0.28028,0.00015,22.80844]
[1776420228175,34.06,75802.6,21.7,-0.27934,0.00015,22.77319]
[1776420228253,34.06,75802.6,21.7,-0.27934,0.00015,22.77319]
[1776420228266,34.06,75802.6,21.7,-0.27934,0.00015,22.77319]
[1776420228267,34.06,75802.82,21.7,-0.27931,0.00015,22.77175]
[1776420230154,34.06,75793.57,21.7,-0.28066,0.00015,22.82245]
[1776420235467,34.06,75792.43,21.7,-0.28083,0.00015,22.82889]
[1776420236845,34.06,75792.17,21.7,-0.28087,0.00015,22.83041]
[1776420236866,34.06,75792.17,21.7,-0.28087,0.00015,22.83041]
[1776420237504,34.06,75794.11,21.7,-0.28059,0.00015,22.8197]
[1776420241383,34.06,75796.73,21.7,-0.28019,0.00015,22.80504]
[1776420241384,34.06,75796.73,21.7,-0.28019,0.00015,22.80504]
[1776420243246,34.06,75810.0,21.7,-0.27824,0.00015,22.73175]
[1776420245779,34.05,75811.23,21.7,-0.27806,0.00015,22.7246]
[1776420246606,34.05,75811.23,21.7,-0.27806,0.00015,22.7246]
[1776420249821,34.05,75811.45,21.7,-0.27801,0.00015,22.72266]
[1776420251564,34.05,75811.48,21.7,-0.278,0.00015,22.72232]
[1776420257400,34.05,75815.16,21.7,-0.27744,0.00015,22.70108]
[1776420257445,34.05,75815.16,21.7,-0.27744,0.00015,22.70108]
[1776420258171,34.05,75815.76,21.7,-0.27735,0.00015,22.69763]
[1776420263372,34.04,75807.85,21.7,-0.27848,0.00015,22.74038]
[1776420270437,34.04,75807.02,21.7,-0.27856,0.00015,22.74355]
[1776420274675,34.03,75807.19,21.7,-0.27851,0.00015,22.73868]
[1776420274705,34.03,75807.19,21.7,-0.27851,0.00015,22.73868]
[1776420277512,34.03,75806.98,21.7,-0.27852,0.00015,22.73915]
[1776420277916,34.03,75806.8,21.7,-0.27854,0.00015,22.73996]
[1776420278880,34.03,75806.69,21.7,-0.27856,0.00015,22.74056]
[1776420278896,34.03,75806.69,21.7,-0.27856,0.00015,22.74056]
[1776420280852,34.03,75797.78,21.7,-0.27986,0.00015,22.78961]
[1776420290210,34.03,75798.61,21.7,-0.27976,0.00015,22.7858]
[1776420295612,34.04,75798.19,21.7,-0.27984,0.00015,22.78876]
[1776420301654,34.04,75798.01,21.7,-0.27988,0.00015,22.79032]
[1776420303291,34.04,75797.86,21.7,-0.2799,0.00015,22.79124]
[1776420303668,34.04,75794.16,21.7,-0.28045,0.00015,22.81153]
[1776420308704,34.04,75796.02,21.7,-0.28019,0.00015,22.80194]
[1776420310187,34.04,75796.28,21.7,-0.28016,0.00015,22.80065]
[1776420310717,34.04,75797.49,21.7,-0.27998,0.00015,22.79417]
[1776420314123,34.04,75798.21,21.7,-0.27987,0.00015,22.78978]
[1776420320402,34.04,75797.16,21.7,-0.28001,0.00015,22.7953]
[1776420320423,34.04,75797.16,21.7,-0.28001,0.00015,22.7953]
[1776420320516,34.04,75797.16,21.7,-0.28001,0.00015,22.7953]
[1776420320580,34.04,75797.16,21.7,-0.28001,0.00015,22.7953]
[1776420321850,34.04,75805.11,21.7,-0.27885,0.00015,22.75174]
[1776420322287,34.04,75805.11,21.7,-0.27885,0.00015,22.75174]
[1776420322299,34.04,75805.11,21.7,-0.27885,0.00015,22.75174]
[1776420322629,34.04,75805.11,21.7,-0.27885,0.00015,22.75174]
[1776420323387,34.04,75818.98,21.7,-0.27683,0.00015,22.67518]
[1776420325558,34.04,75823.13,21.7,-0.27623,0.00015,22.65213]
[1776420326828,34.04,75823.38,21.7,-0.27619,0.00015,22.65065]
[1776420329473,34.04,75823.46,21.7,-0.27617,0.00015,22.65002]
[1776420330069,34.04,75823.63,21.7,-0.27614,0.00015,22.6489]
[1776420332412,34.04,75823.45,21.7,-0.27617,0.00015,22.6498]
[1776420332413,34.04,75823.45,21.7,-0.27617,0.00015,22.6498]
[1776420338822,34.04,75827.99,21.7,-0.27547,0.00014,22.62058]
[1776420343896,34.03,75832.14,21.7,-0.27486,0.00014,22.59716]
[1776420344780,34.03,75832.14,21.7,-0.27486,0.00014,22.59716]
[1776420345702,34.03,75832.14,21.7,-0.27486,0.00014,22.59711]
[1776420350312,34.03,75832.47,21.7,-0.27481,0.00014,22.5951]
[1776420351048,34.03,75834.13,21.7,-0.27457,0.00014,22.58576]
[1776420351294,34.03,75834.13,21.7,-0.27457,0.00014,22.58576]
[1776420351319,34.03,75834.13,21.7,-0.27457,0.00014,22.58576]
[1776420352287,34.03,75836.81,21.7,-0.27418,0.00014,22.57081]
[1776420352334,34.03,75845.2,21.7,-0.27297,0.00014,22.52394]
[1776420353329,34.03,75845.2,21.7,-0.27297,0.00014,22.52394]
[1776420353355,34.03,75845.2,21.7,-0.27297,0.00014,22.52394]
[1776420353532,34.03,75845.2,21.7,-0.27297,0.00014,22.52394]
[1776420353608,34.03,75845.2,21.7,-0.27297,0.00014,22.52394]
[1776420354910,34.03,75837.94,21.7,-0.27402,0.00014,22.56446]
[1776420358009,34.03,75835.19,21.7,-0.27441,0.00014,22.57963]
[1776420358025,34.03,75835.19,21.7,-0.27441,0.00014,22.57963]
[1776420358280,34.03,75834.57,21.7,-0.2745,0.00014,22.583]
[1776420358965,34.03,75834.57,21.7,-0.2745,0.00014,22.583]
[1776420361495,34.03,75831.01,21.7,-0.27501,0.00014,22.6028]
[1776420363613,34.03,75830.89,21.7,-0.27503,0.00014,22.60342]
[1776420369130,34.03,75833.24,21.7,-0.27468,0.00014,22.5902]
[1776420372677,34.03,75839.64,21.7,-0.27376,0.00014,22.55449]
[1776420372753,34.03,75839.64,21.7,-0.27376,0.00014,22.55449]
[1776420372739,34.03,75839.64,21.7,-0.27376,0.00014,22.55456]
[1776420374017,34.03,75841.52,21.7,-0.27349,0.00014,22.54402]
[1776420374079,34.03,75841.52,21.7,-0.27349,0.00014,22.54402]
[1776420379200,34.03,75845.8,21.7,-0.27286,0.00014,22.51977]
[1776420380965,34.03,75845.8,21.7,-0.27286,0.00014,22.51968]
[1776420386249,34.03,75847.68,21.7,-0.27259,0.00014,22.50902]
[1776420391284,34.03,75847.65,21.7,-0.27257,0.00014,22.50543]
[1776420392338,34.03,75847.65,21.7,-0.27257,0.00014,22.50543]
[1776420394345,34.03,75843.77,21.7,-0.27312,0.00014,22.52714]
[1776420394355,34.03,75842.03,21.7,-0.27337,0.00014,22.53684]
[1776420399028,34.03,75841.79,21.7,-0.27341,0.00014,22.53835]
[1776420404375,34.03,75845.04,21.7,-0.27296,0.00014,22.52058]
[1776420409410,34.03,75846.93,21.7,-0.27269,0.00014,22.51037]
[1776420414008,34.03,75846.2,21.7,-0.2728,0.00014,22.51474]
[1776420418486,34.03,75838.06,21.7,-0.27398,0.00014,22.56042]
[1776420418868,34.03,75839.62,21.7,-0.27376,0.00014,22.55173]
[1776420422595,34.03,75839.88,21.7,-0.27372,0.00014,22.55033]
[1776420422696,34.03,75840.23,21.7,-0.27367,0.00014,22.54839]
[1776420424972,34.03,75841.0,21.7,-0.27356,0.00014,22.54419]
[1776420430557,34.04,75841.69,21.7,-0.27347,0.00014,22.54071]
[1776420434585,34.04,75830.24,21.7,-0.27513,0.00014,22.6048]
[1776420437444,34.04,75825.21,21.7,-0.27586,0.00014,22.6327]
[1776420437606,34.04,75816.89,21.7,-0.27707,0.00015,22.67871]
[1776420438524,34.04,75816.89,21.7,-0.27707,0.00015,22.67871]
[1776420439430,34.04,75814.76,21.7,-0.27738,0.00015,22.69039]
[1776420439744,34.04,75814.76,21.7,-0.27738,0.00015,22.69039]
[1776420441111,34.04,75813.73,21.7,-0.27752,0.00015,22.69589]
[1776420441207,34.04,75813.73,21.7,-0.27752,0.00015,22.69589]
[1776420442512,34.03,75818.34,21.7,-0.27685,0.00015,22.67036]
[1776420443329,34.03,75822.36,21.7,-0.27626,0.00015,22.64805]
[1776420443398,34.03,75822.36,21.7,-0.27626,0.00015,22.64805]
[1776420445522,34.03,75818.14,21.7,-0.27687,0.00015,22.6713]
[1776420450697,34.03,75816.89,21.7,-0.27704,0.00015,22.67771]
[1776420455848,34.03,75816.61,21.7,-0.27705,0.00015,22.6753]
[1776420457274,34.03,75812.64,21.7,-0.27763,0.00015,22.69703]
[1776420458850,34.03,75812.44,21.7,-0.27765,0.00015,22.69802]
[1776420460446,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460539,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460566,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460566,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460666,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460709,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460728,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460737,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460860,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460864,34.03,75816.42,21.7,-0.27707,0.00015,22.6759]
[1776420460881,34.03,75809.63,21.7,-0.27806,0.00015,22.71329]
[1776420461428,34.03,75809.63,21.7,-0.27806,0.00015,22.71329]
[1776420461533,34.03,75809.63,21.7,-0.27806,0.00015,22.71329]
[1776420461774,34.03,75801.42,21.7,-0.27926,0.00015,22.75864]
[1776420463856,34.03,75802.08,21.7,-0.27917,0.00015,22.75524]
[1776420463905,34.03,75802.08,21.7,-0.27917,0.00015,22.75524]
[1776420463898,34.03,75803.14,21.7,-0.27902,0.00015,22.74965]
[1776420464030,34.03,75803.14,21.7,-0.27902,0.00015,22.74965]
[1776420469831,34.03,75807.34,21.7,-0.27842,0.00015,22.72709]
[1776420473644,34.03,75807.06,21.7,-0.27847,0.00015,22.72886]
[1776420473649,34.03,75807.06,21.7,-0.27847,0.00015,22.72886]
[1776420473828,34.03,75807.06,21.7,-0.27847,0.00015,22.72886]
[1776420476577,34.03,75814.54,21.7,-0.27737,0.00015,22.68749]
[1776420477062,34.03,75814.05,21.7,-0.27744,0.00015,22.69009]
[1776420479763,34.03,75815.17,21.7,-0.27727,0.00015,22.6837]
[1776420479802,34.03,75815.17,21.7,-0.27727,0.00015,22.6837]
[1776420479821,34.03,75815.17,21.7,-0.27727,0.00015,22.6837]
[1776420479931,34.03,75810.23,21.7,-0.27799,0.00015,22.71082]
[1776420480862,34.03,75810.23,21.7,-0.27799,0.00015,22.71082]
[1776420480867,34.03,75810.23,21.7,-0.27799,0.00015,22.71082]
[1776420480874,34.03,75810.23,21.7,-0.27799,0.00015,22.71082]
[1776420480908,34.03,75797.49,21.7,-0.27985,0.00015,22.78093]
[1776420485778,34.03,75801.68,21.7,-0.27923,0.00015,22.75774]
[1776420491143,34.03,75800.58,21.7,-0.27938,0.00015,22.76314]
[1776420492391,34.03,75801.71,21.7,-0.27921,0.00015,22.75694]
[1776420492410,34.03,75801.71,21.7,-0.27921,0.00015,22.75694]
[1776420492434,34.03,75801.71,21.7,-0.27921,0.00015,22.75694]
[1776420492468,34.03,75801.71,21.7,-0.27921,0.00015,22.75694]
[1776420492497,34.03,75801.71,21.7,-0.27921,0.00015,22.75694]
[1776420492977,34.03,75801.84,21.7,-0.27919,0.00015,22.75604]
[1776420493430,34.03,75801.84,21.7,-0.27919,0.00015,22.75604]
[1776420493432,34.03,75813.22,21.7,-0.27753,0.00015,22.69334]
[1776420494607,34.03,75813.22,21.7,-0.27753,0.00015,22.69334]
[1776420494644,34.03,75813.22,21.7,-0.27753,0.00015,22.69334]
[1776420498709,34.03,75820.66,21.7,-0.27644,0.00015,22.65203]
[1776420499616,34.03,75819.45,21.7,-0.27661,0.00015,22.65843]
[1776420500768,34.02,75816.49,21.7,-0.27704,0.00015,22.67468]
[1776420506084,34.02,75819.29,21.7,-0.27661,0.00015,22.65851]
[1776420507651,34.02,75819.29,21.7,-0.27661,0.00015,22.65851]
[1776420507668,34.02,75819.29,21.7,-0.27661,0.00015,22.65851]
[1776420507701,34.02,75819.29,21.7,-0.27661,0.00015,22.65851]
[1776420507764,34.02,75819.29,21.7,-0.27661,0.00015,22.65851]
[1776420508012,34.02,75819.5,21.7,-0.27658,0.00015,22.65715]
[1776420513133,34.02,75831.11,21.7,-0.27487,0.00014,22.5889]
[1776420515603,34.02,75831.16,21.7,-0.27486,0.00014,22.58859]
[1776420515793,34.02,75831.16,21.7,-0.27486,0.00014,22.58859]
[1776420516221,34.02,75831.6,21.7,-0.27479,0.00014,22.58609]
[1776420518459,34.02,75838.66,21.7,-0.27377,0.00014,22.5467]
[1776420518622,34.02,75838.66,21.7,-0.27377,0.00014,22.5467]
[1776420518966,34.02,75838.66,21.7,-0.27377,0.00014,22.5467]
[1776420519271,34.02,75839.75,21.7,-0.27362,0.00014,22.54066]
[1776420520609,34.02,75843.34,21.7,-0.2731,0.00014,22.52057]
[1776420520628,34.02,75843.34,21.7,-0.2731,0.00014,22.52057]
[1776420520736,34.02,75843.34,21.7,-0.2731,0.00014,22.52057]
[1776420520873,34.02,75843.34,21.7,-0.2731,0.00014,22.52057]
[1776420520913,34.02,75845.73,21.7,-0.27276,0.00014,22.50731]
[1776420521189,34.02,75854.49,21.7,-0.2715,0.00014,22.45808]
[1776420523410,34.02,75858.74,21.7,-0.27088,0.00014,22.43408]
[1776420527738,34.02,75858.4,21.7,-0.27093,0.00014,22.436]
[1776420533982,34.02,75857.21,21.7,-0.2711,0.00014,22.44272]
[1776420534280,34.02,75856.84,21.7,-0.27116,0.00014,22.4448]
[1776420535590,34.02,75856.84,21.7,-0.27116,0.00014,22.4448]
[1776420535606,34.02,75856.84,21.7,-0.27116,0.00014,22.4448]
[1776420535671,34.02,75856.84,21.7,-0.27116,0.00014,22.4448]
[1776420535895,34.02,75856.84,21.7,-0.27116,0.00014,22.4448]
[1776420536373,34.02,75856.75,21.7,-0.27117,0.00014,22.44546]
[1776420536658,34.02,75844.86,21.7,-0.27289,0.00014,22.51238]
[1776420537878,34.02,75833.61,21.7,-0.27451,0.00014,22.57534]
[1776420541741,34.02,75834.62,21.7,-0.27437,0.00014,22.56974]
[1776420543645,34.02,75832.64,21.7,-0.27466,0.00014,22.58084]
[1776420543655,34.02,75832.64,21.7,-0.27466,0.00014,22.58084]
[1776420543732,34.02,75832.64,21.7,-0.27466,0.00014,22.58084]
[1776420543833,34.02,75832.64,21.7,-0.27466,0.00014,22.58084]
[1776420543958,34.02,75832.64,21.7,-0.27466,0.00014,22.58084]
[1776420544136,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544242,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544345,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544363,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544591,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544631,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544870,34.02,75832.01,21.7,-0.27475,0.00014,22.58439]
[1776420544891,34.02,75813.95,21.7,-0.27737,0.00015,22.68454]
[1776420545115,34.02,75813.95,21.7,-0.27737,0.00015,22.68454]
[1776420545850,34.02,75813.95,21.7,-0.27737,0.00015,22.68454]
[1776420547994,34.02,75811.02,21.7,-0.2778,0.00015,22.70075]
[1776420550620,34.02,75813.14,21.7,-0.27749,0.00015,22.68917]
[1776420552065,34.02,75810.92,21.7,-0.27782,0.00015,22.70156]
[1776420554239,34.02,75807.52,21.7,-0.27832,0.00015,22.72031]
[1776420558653,34.02,75807.55,21.7,-0.2783,0.00015,22.71985]
[1776420561259,34.02,75807.45,21.7,-0.27831,0.00015,22.7202]
[1776420561365,34.02,75807.45,21.7,-0.27831,0.00015,22.7202]
[1776420561511,34.02,75807.45,21.7,-0.27831,0.00015,22.7202]
[1776420561679,34.02,75807.45,21.7,-0.27831,0.00015,22.7202]
[1776420561760,34.02,75807.45,21.7,-0.27831,0.00015,22.7202]
[1776420561845,34.02,75807.45,21.7,-0.27831,0.00015,22.7202]
[1776420561916,34.02,75803.61,21.7,-0.27887,0.00015,22.741]
[1776420562394,34.02,75803.61,21.7,-0.27887,0.00015,22.741]
[1776420565385,34.02,75798.91,21.7,-0.27957,0.00015,22.76739]
[1776420567533,34.02,75801.58,21.7,-0.27919,0.00015,22.75317]
[1776420567714,34.02,75801.58,21.7,-0.27919,0.00015,22.75317]
[1776420568102,34.03,75798.92,21.7,-0.27958,0.00015,22.76795]
[1776420571786,34.03,75788.0,21.7,-0.28119,0.00015,22.82799]
[1776420572386,34.03,75787.58,21.7,-0.28123,0.00015,22.8268]
[1776420573223,34.03,75787.19,21.7,-0.28129,0.00015,22.82892]
[1776420573234,34.03,75787.19,21.7,-0.28129,0.00015,22.82892]
[1776420573279,34.03,75787.19,21.7,-0.28129,0.00015,22.82892]
[1776420573966,34.03,75787.19,21.7,-0.28129,0.00015,22.82892]
[1776420573556,34.03,75774.43,21.7,-0.28317,0.00015,22.8983]
[1776420578590,34.03,75766.75,21.7,-0.2843,0.00015,22.93975]
[1776420583754,34.03,75766.69,21.7,-0.28431,0.00015,22.94011]
[1776420589669,34.03,75766.16,21.7,-0.28439,0.00015,22.94314]
[1776420590202,34.03,75766.16,21.7,-0.28439,0.00015,22.94314]
[1776420595385,34.03,75765.23,21.7,-0.28453,0.00015,22.94826]
[1776420595406,34.03,75765.23,21.7,-0.28453,0.00015,22.94826]
[1776420595416,34.03,75765.23,21.7,-0.28453,0.00015,22.94826]
[1776420595516,34.03,75765.23,21.7,-0.28453,0.00015,22.94826]
[1776420595711,34.03,75755.82,21.7,-0.28592,0.00015,22.99871]
[1776420599166,34.03,75749.25,21.7,-0.28689,0.00015,23.03362]
[1776420599341,34.03,75749.25,21.7,-0.28689,0.00015,23.03362]
[1776420599615,34.03,75749.25,21.7,-0.28689,0.00015,23.03362]
[1776420604774,34.03,75738.63,21.7,-0.28845,0.00015,23.08954]
[1776420609809,34.03,75735.09,21.7,-0.28896,0.00015,23.10769]
[1776420610466,34.03,75735.09,21.7,-0.28896,0.00015,23.10769]
[1776420610500,34.03,75735.09,21.7,-0.28896,0.00015,23.10769]
[1776420610816,34.02,75721.9,21.7,-0.29092,0.00015,23.17698]
[1776420612473,34.02,75723.23,21.7,-0.29072,0.00015,23.16981]
[1776420617866,34.02,75725.52,21.7,-0.29035,0.00015,23.15678]
[1776420620656,34.02,75723.48,21.7,-0.29064,0.00015,23.16715]
[1776420621158,34.02,75716.23,21.7,-0.29172,0.00015,23.20494]
[1776420624340,34.01,75706.44,21.7,-0.29316,0.00015,23.25526]
[1776420629949,34.0,75706.81,21.7,-0.29307,0.00015,23.25189]
[1776420630944,34.0,75706.81,21.7,-0.29307,0.00015,23.25189]
[1776420630955,34.0,75706.81,21.7,-0.29307,0.00015,23.25189]
[1776420631044,34.0,75706.81,21.7,-0.29307,0.00015,23.25189]
[1776420632381,34.0,75699.02,21.7,-0.2942,0.00015,23.28823]
[1776420632426,34.0,75699.02,21.7,-0.2942,0.00015,23.28823]
[1776420632599,34.0,75699.02,21.7,-0.2942,0.00015,23.28823]
[1776420632630,34.0,75699.02,21.7,-0.2942,0.00015,23.28823]
[1776420632680,34.0,75699.02,21.7,-0.2942,0.00015,23.28823]
[1776420632970,34.0,75689.03,21.7,-0.29569,0.00015,23.33949]
[1776420636798,33.99,75690.88,21.7,-0.29539,0.00015,23.32896]
[1776420642036,33.99,75698.28,21.7,-0.29423,0.00015,23.28895]
[1776420643402,33.98,75698.19,21.7,-0.29423,0.00015,23.28913]
[1776420645224,33.98,75706.66,21.7,-0.29295,0.00015,23.24462]
[1776420650988,33.97,75706.53,21.7,-0.29293,0.00015,23.24407]
[1776420652106,33.97,75695.69,21.7,-0.29455,0.00015,23.29983]
[1776420652169,33.97,75695.69,21.7,-0.29455,0.00015,23.29983]
[1776420652221,33.97,75695.69,21.7,-0.29455,0.00015,23.29983]
[1776420652537,33.97,75695.69,21.7,-0.29455,0.00015,23.29983]
[1776420655480,33.97,75694.97,21.7,-0.29465,0.00015,23.30326]
[1776420656064,33.97,75694.97,21.7,-0.29465,0.00015,23.30326]
[1776420656779,33.97,75693.09,21.7,-0.2949,0.00015,23.31208]
[1776420656794,33.97,75693.09,21.7,-0.2949,0.00015,23.31208]
[1776420657687,33.96,75691.68,21.7,-0.29511,0.00015,23.31906]
[1776420662591,33.96,75690.96,21.7,-0.29518,0.00015,23.3215]
[1776420663775,33.95,75691.0,21.7,-0.29516,0.00015,23.3207]
[1776420665297,33.95,75686.52,21.7,-0.29582,0.00015,23.34349]
[1776420671239,33.94,75692.81,21.7,-0.29482,0.00015,23.30899]
[1776420672313,33.94,75692.81,21.7,-0.29482,0.00015,23.30899]
[1776420672365,33.94,75692.81,21.7,-0.29482,0.00015,23.30899]
[1776420672372,33.94,75692.81,21.7,-0.29482,0.00015,23.30899]
[1776420672618,33.94,75692.81,21.7,-0.29482,0.00015,23.30899]
[1776420672652,33.94,75692.81,21.7,-0.29482,0.00015,23.30899]
[1776420672881,33.94,75690.6,21.7,-0.29515,0.00015,23.32016]
[1776420673382,33.94,75690.6,21.7,-0.29515,0.00015,23.32016]
[1776420674106,33.94,75690.6,21.7,-0.29515,0.00015,23.32016]
[1776420674128,33.94,75690.6,21.7,-0.29515,0.00015,23.32016]
[1776420673483,33.94,75677.21,21.7,-0.29716,0.00015,23.38905]
[1776420674233,33.94,75677.21,21.7,-0.29716,0.00015,23.38905]
[1776420674357,33.94,75677.21,21.7,-0.29716,0.00015,23.38905]
[1776420674880,33.94,75677.21,21.7,-0.29716,0.00015,23.38905]
[1776420675577,33.94,75671.67,21.7,-0.298,0.00015,23.41727]
[1776420675631,33.94,75671.67,21.7,-0.298,0.00015,23.41727]
[1776420676637,33.94,75669.6,21.7,-0.29831,0.00015,23.42775]
[1776420679978,33.94,75672.9,21.7,-0.29781,0.00015,23.41078]
[1776420680978,33.94,75671.83,21.7,-0.29797,0.00015,23.41611]
[1776420681436,33.94,75672.05,21.7,-0.29793,0.00015,23.41492]
[1776420686555,33.94,75677.66,21.7,-0.29708,0.00015,23.38601]
[1776420692387,33.93,75675.69,21.7,-0.29734,0.00015,23.39222]
[1776420697403,33.93,75677.03,21.7,-0.29714,0.00015,23.38513]
[1776420701608,33.93,75677.61,21.7,-0.29704,0.00015,23.38197]
[1776420701616,33.93,75677.61,21.7,-0.29704,0.00015,23.38197]
[1776420701771,33.93,75677.61,21.7,-0.29704,0.00015,23.38197]
[1776420701805,33.93,75677.61,21.7,-0.29704,0.00015,23.38197]
[1776420702143,33.93,75677.61,21.7,-0.29704,0.00015,23.38197]
[1776420702715,33.93,75676.1,21.7,-0.29727,0.00015,23.3896]
[1776420702881,33.93,75676.1,21.7,-0.29727,0.00015,23.3896]
[1776420702898,33.93,75658.57,21.7,-0.29992,0.00015,23.47875]
[1776420704149,33.93,75648.05,21.7,-0.30151,0.00015,23.53172]
[1776420704299,33.93,75648.05,21.7,-0.30151,0.00015,23.53172]
[1776420705274,33.93,75649.35,21.7,-0.30131,0.00015,23.52517]
[1776420705363,33.93,75649.35,21.7,-0.30131,0.00015,23.52517]
[1776420705823,33.93,75649.35,21.7,-0.30131,0.00015,23.52517]
[1776420706392,33.93,75652.04,21.7,-0.30089,0.00015,23.51125]
[1776420706921,33.93,75652.04,21.7,-0.30089,0.00015,23.51125]
[1776420707244,33.93,75657.7,21.7,-0.30003,0.00015,23.48248]
[1776420707415,33.93,75657.7,21.7,-0.30003,0.00015,23.48248]
[1776420707464,33.93,75657.7,21.7,-0.30003,0.00015,23.48248]
[1776420708139,33.93,75657.7,21.7,-0.30003,0.00015,23.48248]
[1776420710057,33.93,75664.21,21.7,-0.29904,0.00015,23.44931]
[1776420713373,33.92,75661.44,21.7,-0.29945,0.00015,23.46292]
[1776420716602,33.92,75657.88,21.7,-0.29998,0.00015,23.4806]
[1776420716618,33.92,75657.88,21.7,-0.29998,0.00015,23.4806]
[1776420717248,33.92,75657.15,21.7,-0.30008,0.00015,23.48402]
[1776420720409,33.92,75646.3,21.7,-0.30171,0.00015,23.53831]
[1776420720867,33.92,75646.3,21.7,-0.30171,0.00015,23.53831]
[1776420720966,33.92,75646.3,21.7,-0.30171,0.00015,23.53831]
[1776420720974,33.92,75646.3,21.7,-0.30171,0.00015,23.53831]
[1776420721283,33.92,75643.25,21.7,-0.30217,0.00015,23.55345]
[1776420723726,33.92,75634.04,21.7,-0.30357,0.00015,23.59933]
[1776420726911,33.91,75633.82,21.7,-0.30359,0.00015,23.59976]
[1776420730276,33.91,75640.91,21.7,-0.30247,0.00015,23.5632]
[1776420733503,33.9,75641.62,21.7,-0.30235,0.00015,23.55903]
[1776420734882,33.9,75641.78,21.7,-0.30232,0.00015,23.55802]
[1776420736708,33.9,75640.32,21.7,-0.30253,0.00015,23.56494]
[1776420736923,33.9,75640.32,21.7,-0.30253,0.00015,23.56494]
[1776420738721,33.89,75631.92,21.7,-0.30379,0.00015,23.6063]
[1776420741081,33.89,75632.52,21.7,-0.30369,0.00015,23.60307]
[1776420741259,33.89,75631.54,21.7,-0.30384,0.00015,23.60771]
[1776420741308,33.89,75631.54,21.7,-0.30384,0.00015,23.60771]
[1776420743549,33.89,75630.61,21.7,-0.30396,0.00015,23.61185]
[1776420743617,33.89,75630.61,21.7,-0.30396,0.00015,23.61185]
[1776420743755,33.89,75630.43,21.7,-0.30399,0.00015,23.6125]
[1776420744874,33.89,75630.43,21.7,-0.30399,0.00015,23.6125]
[1776420745070,33.89,75630.43,21.7,-0.30399,0.00015,23.6125]
[1776420745173,33.89,75626.32,21.7,-0.30461,0.00015,23.63298]
[1776420750963,33.88,75631.05,21.7,-0.30385,0.00015,23.60818]
[1776420751124,33.88,75631.05,21.7,-0.30385,0.00015,23.60818]
[1776420752819,33.88,75639.59,21.7,-0.30251,0.00015,23.56124]
[1776420753402,33.88,75639.59,21.7,-0.30251,0.00015,23.56124]
[1776420753670,33.88,75639.59,21.7,-0.30251,0.00015,23.56124]
[1776420754045,33.88,75639.59,21.7,-0.30251,0.00015,23.56124]
[1776420754052,33.88,75639.59,21.7,-0.30251,0.00015,23.56124]
[1776420754533,33.88,75641.12,21.7,-0.30227,0.00015,23.55335]
[1776420754834,33.87,75648.96,21.7,-0.30107,0.00015,23.51367]
[1776420759869,33.87,75651.92,21.7,-0.3006,0.00015,23.49793]
[1776420760346,33.87,75651.92,21.7,-0.3006,0.00015,23.49793]
[1776420760363,33.87,75651.92,21.7,-0.3006,0.00015,23.49793]
[1776420760510,33.87,75651.92,21.7,-0.3006,0.00015,23.49793]
[1776420760875,33.87,75644.18,21.7,-0.30177,0.00015,23.53685]
[1776420763070,33.87,75637.92,21.7,-0.30272,0.00015,23.56811]
[1776420766958,33.86,75644.24,21.7,-0.30174,0.00015,23.53557]
[1776420769198,33.86,75645.07,21.7,-0.3016,0.00015,23.53104]
[1776420773016,33.86,75649.53,21.7,-0.3009,0.00015,23.50789]
[1776420779029,33.85,75641.87,21.7,-0.30203,0.00015,23.54528]
[1776420784066,33.85,75640.51,21.7,-0.30222,0.00015,23.55129]
[1776420789101,33.84,75642.42,21.7,-0.3019,0.00015,23.54084]
[1776420794136,33.84,75641.52,21.7,-0.30202,0.00015,23.54462]
[1776420799171,33.83,75643.19,21.7,-0.30174,0.00015,23.53543]
[1776420802454,33.83,75643.15,21.7,-0.30173,0.00015,23.53519]
[1776420808233,33.83,75645.47,21.7,-0.30136,0.00015,23.52265]
[1776420809003,33.83,75645.47,21.7,-0.30136,0.00015,23.52265]
[1776420810394,33.82,75647.23,21.7,-0.30108,0.00015,23.5135]
[1776420815242,33.82,75643.35,21.7,-0.30164,0.00015,23.52902]
[1776420816331,33.82,75644.1,21.7,-0.30152,0.00015,23.5251]
[1776420818721,33.82,75651.37,21.7,-0.3004,0.00015,23.48794]
[1776420818749,33.82,75651.37,21.7,-0.3004,0.00015,23.48794]
[1776420818812,33.82,75651.37,21.7,-0.3004,0.00015,23.48794]
[1776420821756,33.82,75657.88,21.7,-0.2994,0.00015,23.45468]
[1776420824771,33.82,75657.97,21.7,-0.29938,0.00015,23.45408]
[1776420825067,33.82,75657.97,21.7,-0.29938,0.00015,23.45408]
[1776420825144,33.82,75657.97,21.7,-0.29938,0.00015,23.45408]
[1776420828382,33.81,75669.12,21.7,-0.29768,0.00015,23.39676]
[1776420829523,33.81,75669.12,21.7,-0.29768,0.00015,23.39676]
[1776420832183,33.81,75669.38,21.7,-0.29764,0.00015,23.39541]
[1776420834541,33.81,75667.44,21.7,-0.29794,0.00015,23.40533]
[1776420835231,33.81,75667.44,21.7,-0.29794,0.00015,23.40533]
[1776420837991,33.81,75667.21,21.7,-0.29797,0.00015,23.40646]
[1776420841021,33.81,75666.18,21.7,-0.29812,0.00015,23.41168]
[1776420841302,33.81,75666.18,21.7,-0.29812,0.00015,23.41168]
[1776420843393,33.81,75668.24,21.7,-0.29781,0.00015,23.40106]
[1776420844537,33.81,75666.29,21.7,-0.29811,0.00015,23.41105]
[1776420851246,33.81,75669.9,21.7,-0.29756,0.00015,23.39251]
[1776420854399,33.81,75665.31,21.7,-0.29825,0.00015,23.41602]
[1776420854825,33.81,75665.31,21.7,-0.29825,0.00015,23.41602]
[1776420856016,33.81,75661.15,21.7,-0.29888,0.00015,23.43725]
[1776420856790,33.81,75657.65,21.7,-0.29942,0.00015,23.45505]
[1776420856834,33.81,75657.65,21.7,-0.29942,0.00015,23.45505]
[1776420857139,33.81,75657.65,21.7,-0.29942,0.00015,23.45505]
[1776420857738,33.81,75655.0,21.7,-0.29982,0.00015,23.46848]
[1776420863628,33.81,75645.19,21.7,-0.30129,0.00015,23.51761]
[1776420868664,33.81,75645.85,21.7,-0.30118,0.00015,23.5137]
[1776420869361,33.81,75645.85,21.7,-0.30118,0.00015,23.5137]
[1776420870034,33.81,75645.85,21.7,-0.30118,0.00015,23.5137]
[1776420873081,33.8,75642.76,21.7,-0.30162,0.00015,23.52542]
[1776420878734,33.8,75637.72,21.7,-0.30236,0.00015,23.54986]
[1776420883769,33.79,75637.72,21.7,-0.30234,0.00015,23.54912]
[1776420888803,33.79,75640.4,21.7,-0.30191,0.00015,23.53487]
[1776420893839,33.79,75641.86,21.7,-0.30166,0.00015,23.5267]
[1776420898874,33.78,75641.46,21.7,-0.30171,0.00015,23.52808]
[1776420902533,33.78,75641.29,21.7,-0.30172,0.00015,23.52857]
[1776420904112,33.78,75638.94,21.7,-0.30208,0.00015,23.5403]
[1776420904968,33.78,75637.6,21.7,-0.30228,0.00015,23.54692]
[1776420910959,33.78,75638.97,21.7,-0.30209,0.00015,23.54067]
[1776420920024,33.79,75638.33,21.7,-0.30221,0.00015,23.54469]
[1776420925059,33.79,75637.01,21.7,-0.30242,0.00015,23.55164]
[1776420930093,33.79,75637.46,21.7,-0.30236,0.00015,23.54965]
[1776420932619,33.79,75637.63,21.7,-0.30231,0.00015,23.54532]
[1776420934779,33.79,75637.07,21.7,-0.3024,0.00015,23.54831]
[1776420939214,33.79,75637.07,21.7,-0.30241,0.00015,23.54836]
[1776420939267,33.79,75637.07,21.7,-0.30241,0.00015,23.54836]
[1776420939330,33.79,75637.07,21.7,-0.30241,0.00015,23.54836]
[1776420940164,33.79,75645.55,21.7,-0.3011,0.00015,23.50527]
[1776420945200,33.79,75648.76,21.7,-0.30061,0.00015,23.48893]
[1776420947131,33.79,75648.65,21.7,-0.30063,0.00015,23.48948]
[1776420947676,33.79,75648.36,21.7,-0.30067,0.00015,23.49094]
[1776420947699,33.79,75648.36,21.7,-0.30067,0.00015,23.49094]
[1776420950291,33.79,75652.77,21.7,-0.29999,0.00015,23.46842]
[1776420953623,33.79,75653.92,21.7,-0.29981,0.00015,23.46241]
[1776420953800,33.79,75653.92,21.7,-0.29981,0.00015,23.46241]
[1776420953851,33.79,75653.92,21.7,-0.29981,0.00015,23.46241]
[1776420953945,33.79,75653.92,21.7,-0.29981,0.00015,23.46241]
[1776420955538,33.79,75660.65,21.7,-0.29878,0.00015,23.42794]
[1776420955541,33.79,75660.65,21.7,-0.29878,0.00015,23.42794]
[1776420955573,33.79,75660.65,21.7,-0.29878,0.00015,23.42794]
[1776420957983,33.78,75660.01,21.7,-0.29887,0.00015,23.43079]
[1776420963327,33.78,75657.53,21.7,-0.29921,0.00015,23.44216]
[1776420970072,33.77,75657.76,21.7,-0.29916,0.00015,23.44055]
[1776420970314,33.77,75657.76,21.7,-0.29916,0.00015,23.44055]
[1776420971773,33.77,75651.23,21.7,-0.30013,0.00015,23.47268]
[1776420971825,33.77,75651.23,21.7,-0.30013,0.00015,23.47268]
[1776420973796,33.77,75649.15,21.7,-0.30044,0.00015,23.48311]
[1776420973800,33.77,75649.15,21.7,-0.30044,0.00015,23.48311]
[1776420977021,33.77,75648.74,21.7,-0.3005,0.00015,23.48507]
[1776420979124,33.77,75649.46,21.7,-0.30039,0.00015,23.48133]
[1776420982831,33.77,75647.86,21.7,-0.30063,0.00015,23.4893]
[1776420984060,33.77,75647.86,21.7,-0.30063,0.00015,23.48926]
[1776420988268,33.76,75641.49,21.7,-0.30159,0.00015,23.52132]
[1776420993422,33.77,75642.59,21.7,-0.30141,0.00015,23.5124]
[1776420995944,33.77,75643.26,21.7,-0.30132,0.00015,23.50932]
[1776420999167,33.77,75647.04,21.7,-0.30075,0.00015,23.4905]
[1776421004614,33.77,75644.3,21.7,-0.30119,0.00015,23.50517]
[1776421008840,33.78,75645.29,21.7,-0.30105,0.00015,23.50049]
[1776421008865,33.78,75645.29,21.7,-0.30105,0.00015,23.50049]
[1776421008877,33.78,75645.29,21.7,-0.30105,0.00015,23.50049]
[1776421010906,33.78,75649.45,21.7,-0.30042,0.00015,23.47962]
[1776421016702,33.78,75651.35,21.7,-0.30014,0.00015,23.47027]
[1776421022744,33.78,75652.1,21.7,-0.30003,0.00015,23.46656]
[1776421027779,33.78,75649.95,21.7,-0.30036,0.00015,23.4776]
[1776421032814,33.78,75649.92,21.7,-0.30036,0.00015,23.47786]
[1776421038855,33.78,75649.92,21.7,-0.30037,0.00015,23.47797]
[1776421043891,33.78,75650.83,21.7,-0.30023,0.00015,23.47341]
[1776421048926,33.78,75650.59,21.7,-0.30027,0.00015,23.47469]
[1776421053962,33.78,75650.72,21.7,-0.30023,0.00015,23.47059]
[1776421058997,33.78,75651.18,21.7,-0.30017,0.00015,23.4684]
[1776421065039,33.78,75650.16,21.7,-0.30032,0.00015,23.4737]
[1776421070076,33.78,75650.21,21.7,-0.30032,0.00015,23.4735]
[1776421075111,33.78,75650.42,21.7,-0.30029,0.00015,23.47247]
[1776421081153,33.78,75650.41,21.7,-0.30029,0.00015,23.47254]
[1776421087195,33.78,75650.37,21.7,-0.30029,0.00015,23.47273]
[1776421089509,33.78,75650.6,21.7,-0.30026,0.00015,23.47155]
[1776421089533,33.78,75650.6,21.7,-0.30026,0.00015,23.47155]
[1776421089548,33.78,75650.6,21.7,-0.30026,0.00015,23.47155]
[1776421089598,33.78,75650.6,21.7,-0.30026,0.00015,23.47155]
[1776421089700,33.78,75649.23,21.7,-0.30047,0.00015,23.4785]
[1776421089868,33.78,75649.23,21.7,-0.30047,0.00015,23.4785]
[1776421089978,33.78,75649.23,21.7,-0.30047,0.00015,23.4785]
[1776421090054,33.78,75649.23,21.7,-0.30047,0.00015,23.4785]
[1776421090499,33.78,75649.23,21.7,-0.30047,0.00015,23.4785]
[1776421090600,33.78,75633.82,21.7,-0.30283,0.00015,23.55649]
[1776421091479,33.78,75633.82,21.7,-0.30283,0.00015,23.55649]
[1776421091539,33.78,75626.32,21.7,-0.30398,0.00015,23.59416]
[1776421097265,33.79,75622.98,21.7,-0.3045,0.00015,23.61104]
[1776421102300,33.79,75626.97,21.7,-0.30389,0.00015,23.59123]
[1776421103307,33.79,75634.49,21.7,-0.30274,0.00015,23.55357]
[1776421106073,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106076,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106098,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106121,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106172,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106172,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106186,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106518,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106633,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106729,33.79,75636.66,21.7,-0.30241,0.00015,23.54283]
[1776421106615,33.79,75659.63,21.7,-0.29891,0.00015,23.42643]
[1776421107046,33.79,75659.63,21.7,-0.29891,0.00015,23.42643]
[1776421107188,33.79,75659.63,21.7,-0.29891,0.00015,23.42643]
[1776421107655,33.79,75659.63,21.7,-0.29891,0.00015,23.42643]
[1776421107688,33.79,75659.63,21.7,-0.29891,0.00015,23.42643]
[1776421107338,33.79,75687.22,21.7,-0.29472,0.00015,23.28418]
[1776421107949,33.79,75687.22,21.7,-0.29472,0.00015,23.28418]
[1776421108017,33.79,75687.22,21.7,-0.29472,0.00015,23.28418]
[1776421108541,33.79,75687.22,21.7,-0.29472,0.00015,23.28418]
[1776421108591,33.79,75701.61,21.7,-0.29254,0.00015,23.20873]
[1776421109566,33.79,75701.61,21.7,-0.29254,0.00015,23.20873]
[1776421109707,33.79,75702.58,21.7,-0.29239,0.00015,23.20343]
[1776421109793,33.79,75702.58,21.7,-0.29239,0.00015,23.20343]
[1776421110551,33.79,75702.58,21.7,-0.29239,0.00015,23.20343]
[1776421111491,33.78,75696.63,21.7,-0.29328,0.00015,23.23441]
[1776421111829,33.78,75696.02,21.7,-0.29335,0.00015,23.23382]
[1776421113439,33.78,75696.22,21.7,-0.29331,0.00015,23.23254]
[1776421113794,33.78,75695.76,21.7,-0.29337,0.00015,23.23472]
[1776421116655,33.78,75695.72,21.7,-0.29337,0.00015,23.23446]
[1776421118313,33.78,75695.9,21.7,-0.29333,0.00015,23.23306]
[1776421119545,33.78,75695.49,21.7,-0.29338,0.00015,23.23497]
[1776421121020,33.77,75707.85,21.7,-0.29151,0.00015,23.16963]
[1776421121075,33.77,75707.85,21.7,-0.29151,0.00015,23.16963]
[1776421121333,33.77,75707.85,21.7,-0.29151,0.00015,23.16963]
[1776421121362,33.77,75707.85,21.7,-0.29151,0.00015,23.16963]
[1776421123966,33.77,75718.22,21.7,-0.28994,0.00015,23.11432]
[1776421124043,33.77,75718.22,21.7,-0.28994,0.00015,23.11432]
[1776421124458,33.77,75707.81,21.7,-0.2915,0.00015,23.16926]
[1776421128486,33.77,75699.8,21.7,-0.29268,0.00015,23.2106]
[1776421130853,33.76,75699.36,21.7,-0.29274,0.00015,23.21249]
[1776421133248,33.76,75690.82,21.7,-0.29402,0.00015,23.25672]
[1776421137413,33.76,75695.39,21.7,-0.2933,0.00015,23.23189]
[1776421142603,33.75,75693.01,21.7,-0.29362,0.00015,23.24302]
[1776421143045,33.75,75693.01,21.7,-0.29362,0.00015,23.24302]
[1776421145718,33.75,75686.73,21.7,-0.29455,0.00015,23.2751]
[1776421147412,33.74,75684.37,21.7,-0.2949,0.00015,23.28715]
[1776421147638,33.74,75683.02,21.7,-0.2951,0.00015,23.29391]
[1776421152673,33.74,75680.44,21.7,-0.29546,0.00015,23.30615]
[1776421154066,33.74,75679.65,21.7,-0.29557,0.00015,23.31002]
[1776421154126,33.74,75679.65,21.7,-0.29557,0.00015,23.31002]
[1776421154308,33.74,75679.65,21.7,-0.29557,0.00015,23.31002]
[1776421154687,33.73,75687.41,21.7,-0.29439,0.00015,23.26941]
[1776421157707,33.73,75699.15,21.7,-0.2926,0.00015,23.20732]
[1776421163042,33.73,75701.95,21.7,-0.29216,0.00015,23.19197]
[1776421165966,33.73,75707.62,21.7,-0.29129,0.00015,23.16155]
[1776421171807,33.72,75704.96,21.7,-0.29165,0.00015,23.17132]
[1776421176842,33.72,75704.79,21.7,-0.29166,0.00015,23.17162]
[1776421181877,33.72,75705.14,21.7,-0.29159,0.00015,23.16921]
[1776421186911,33.71,75701.99,21.7,-0.29205,0.00015,23.18527]
[1776421191948,33.71,75701.39,21.7,-0.29213,0.00015,23.18784]
[1776421195522,33.71,75701.55,21.7,-0.2921,0.00015,23.18676]
[1776421195975,33.71,75693.08,21.7,-0.29337,0.00015,23.23105]
[1776421197419,33.71,75693.08,21.7,-0.29337,0.00015,23.23105]
[1776421199902,33.71,75689.5,21.7,-0.2939,0.00015,23.24936]
[1776421201549,33.7,75688.73,21.7,-0.29401,0.00015,23.25322]
[1776421207055,33.7,75685.48,21.7,-0.29447,0.00015,23.2689]
[1776421209359,33.7,75687.9,21.7,-0.2941,0.00015,23.25607]
[1776421216088,33.69,75691.29,21.7,-0.29356,0.00015,23.23734]
[1776421216967,33.69,75692.76,21.7,-0.29332,0.00015,23.22918]
[1776421217127,33.69,75702.38,21.7,-0.29187,0.00015,23.17855]
[1776421222162,33.69,75706.38,21.7,-0.29125,0.00015,23.15692]
[1776421223736,33.69,75706.38,21.7,-0.29125,0.00015,23.15692]
[1776421228239,33.68,75708.23,21.7,-0.29096,0.00015,23.14664]
[1776421228404,33.68,75708.23,21.7,-0.29096,0.00015,23.14664]
[1776421228607,33.68,75708.23,21.7,-0.29096,0.00015,23.14664]
[1776421228707,33.68,75708.23,21.7,-0.29096,0.00015,23.14664]
[1776421228718,33.68,75720.12,21.7,-0.28917,0.00015,23.08335]
[1776421229230,33.68,75720.12,21.7,-0.28917,0.00015,23.08335]
[1776421230181,33.68,75724.11,21.7,-0.28857,0.00015,23.06202]
[1776421230286,33.68,75724.11,21.7,-0.28857,0.00015,23.06202]
[1776421232204,33.68,75721.53,21.7,-0.28894,0.00015,23.07224]
[1776421237269,33.68,75720.12,21.7,-0.28915,0.00015,23.07968]
[1776421242305,33.68,75721.55,21.7,-0.28893,0.00015,23.07194]
[1776421247341,33.68,75720.86,21.7,-0.28903,0.00015,23.0755]
[1776421254390,33.68,75720.93,21.7,-0.28901,0.00015,23.07489]
[1776421257413,33.68,75712.46,21.7,-0.29028,0.00015,23.11986]
[1776421260326,33.68,75710.14,21.7,-0.29063,0.00015,23.132]
[1776421267483,33.67,75702.0,21.7,-0.29183,0.00015,23.17414]
[1776421272518,33.67,75704.15,21.7,-0.29149,0.00015,23.16224]
[1776421278562,33.67,75705.94,21.7,-0.29121,0.00015,23.15225]
[1776421279569,33.67,75716.13,21.7,-0.28967,0.00015,23.09806]
[1776421284604,33.67,75718.12,21.7,-0.28937,0.00015,23.08734]
[1776421289639,33.67,75721.93,21.7,-0.28879,0.00015,23.06684]
[1776421290421,33.67,75721.93,21.7,-0.28879,0.00015,23.06684]
[1776421291424,33.67,75721.92,21.7,-0.28879,0.00015,23.06688]
[1776421291606,33.67,75721.92,21.7,-0.28879,0.00015,23.06688]
[1776421296687,33.67,75727.03,21.7,-0.288,0.00015,23.03589]
[1776421297918,33.67,75726.3,21.7,-0.28811,0.00015,23.0398]
[1776421303737,33.67,75727.3,21.7,-0.28796,0.00015,23.03432]
[1776421306472,33.67,75728.66,21.7,-0.28775,0.00015,23.027]
[1776421311558,33.67,75731.58,21.7,-0.28731,0.00015,23.01125]
[1776421311904,33.67,75731.4,21.7,-0.28734,0.00015,23.0122]
[1776421313019,33.67,75732.15,21.7,-0.28723,0.00015,23.00816]
[1776421313865,33.67,75732.15,21.7,-0.28723,0.00015,23.00816]
[1776421318122,33.67,75732.04,21.7,-0.28724,0.00015,23.00877]
[1776421323438,33.67,75729.3,21.7,-0.28765,0.00015,23.0235]
[1776421328912,33.67,75728.71,21.7,-0.28774,0.00015,23.02656]
[1776421333947,33.66,75728.64,21.7,-0.28775,0.00015,23.02679]
[1776421339505,33.66,75730.04,21.7,-0.28753,0.00015,23.01914]
[1776421339789,33.66,75730.04,21.7,-0.28753,0.00015,23.01914]
[1776421341415,33.66,75726.12,21.7,-0.28812,0.00015,23.04012]
[1776421347039,33.66,75726.22,21.7,-0.28809,0.00015,23.03919]
[1776421352074,33.66,75726.87,21.7,-0.28797,0.00015,23.03196]
[1776421357109,33.66,75721.81,21.7,-0.28873,0.00015,23.05892]
[1776421362144,33.66,75726.99,21.7,-0.28794,0.00015,23.03105]
[1776421367179,33.66,75730.53,21.7,-0.28741,0.00015,23.01205]
[1776421372884,33.66,75730.45,21.7,-0.28743,0.00015,23.01251]
[1776421375235,33.66,75719.81,21.7,-0.28903,0.00015,23.06964]
[1776421380270,33.66,75715.85,21.7,-0.28962,0.00015,23.09057]
[1776421384224,33.66,75715.82,21.7,-0.28962,0.00015,23.09059]
[1776421390342,33.66,75715.69,21.7,-0.28963,0.00015,23.09092]
[1776421393756,33.66,75714.21,21.7,-0.28985,0.00015,23.09873]
[1776421399776,33.66,75711.06,21.7,-0.29032,0.00015,23.1152]
[1776421406453,33.65,75713.98,21.7,-0.28987,0.00015,23.09932]
[1776421411489,33.65,75714.68,21.7,-0.28974,0.00015,23.09188]
[1776421415517,33.65,75706.87,21.7,-0.29091,0.00015,23.1333]
[1776421420552,33.65,75711.09,21.7,-0.29027,0.00015,23.11054]
[1776421425587,33.65,75711.39,21.7,-0.29022,0.00015,23.10879]
[1776421430622,33.65,75712.39,21.7,-0.29006,0.00015,23.10333]
[1776421434829,33.65,75722.12,21.7,-0.28859,0.00015,23.05133]
[1776421440692,33.65,75718.25,21.7,-0.28918,0.00015,23.07213]
[1776421446735,33.65,75712.37,21.7,-0.29006,0.00015,23.10336]
[1776421451770,33.65,75709.35,21.7,-0.29051,0.00015,23.11917]
[1776421456806,33.65,75713.0,21.7,-0.28995,0.00015,23.09943]
[1776421461841,33.64,75712.73,21.7,-0.28999,0.00015,23.10066]
[1776421464862,33.64,75722.25,21.7,-0.28855,0.00015,23.0497]
[1776421469897,33.64,75726.58,21.7,-0.2879,0.00015,23.02653]
[1776421474931,33.64,75722.69,21.7,-0.28846,0.00015,23.04385]
[1776421478186,33.64,75721.23,21.7,-0.28868,0.00015,23.05162]
[1776421483994,33.64,75719.55,21.7,-0.28893,0.00015,23.06039]
[1776421489255,33.64,75719.75,21.7,-0.2889,0.00015,23.05918]
[1776421495073,33.64,75722.64,21.7,-0.28846,0.00015,23.04349]
[1776421499724,33.64,75722.64,21.7,-0.28846,0.00015,23.04349]
[1776421499776,33.64,75722.64,21.7,-0.28846,0.00015,23.04349]
[1776421504842,33.64,75724.66,21.7,-0.28815,0.00015,23.03249]
[1776421505601,33.64,75724.66,21.7,-0.28815,0.00015,23.03249]
[1776421508165,33.64,75730.71,21.7,-0.28724,0.00015,22.99999]
[1776421509834,33.64,75730.39,21.7,-0.28729,0.00015,23.00173]
[1776421516516,33.64,75730.31,21.7,-0.2873,0.00015,23.00227]
[1776421524387,33.64,75730.27,21.7,-0.28731,0.00015,23.00263]
[1776421529329,33.64,75730.45,21.7,-0.28729,0.00015,23.00188]
[1776421530956,33.64,75731.62,21.7,-0.28712,0.00015,22.99563]
[1776421531012,33.64,75731.62,21.7,-0.28712,0.00015,22.99563]
[1776421532402,33.64,75746.7,21.7,-0.28484,0.00015,22.91054]
[1776421535691,33.64,75747.24,21.7,-0.28476,0.00015,22.90779]
[1776421539139,33.65,75745.84,21.7,-0.28498,0.00015,22.91582]
[1776421539149,33.65,75745.84,21.7,-0.28498,0.00015,22.91582]
[1776421539151,33.65,75745.84,21.7,-0.28498,0.00015,22.91582]
[1776421542404,33.65,75734.1,21.7,-0.28675,0.00015,22.97971]
[1776421548049,33.65,75731.33,21.7,-0.28717,0.00015,22.99479]
[1776421548107,33.65,75731.33,21.7,-0.28717,0.00015,22.99479]
[1776421548414,33.65,75731.28,21.7,-0.28718,0.00015,22.99512]
[1776421548882,33.65,75731.28,21.7,-0.28718,0.00015,22.99512]
[1776421549453,33.65,75717.32,21.7,-0.28928,0.00015,23.07001]
[1776421552357,33.65,75712.79,21.7,-0.28996,0.00015,23.09408]
[1776421553431,33.65,75712.13,21.7,-0.29006,0.00015,23.09759]
[1776421554243,33.65,75711.03,21.7,-0.29022,0.00015,23.10333]
[1776421557439,33.65,75708.55,21.7,-0.29059,0.00015,23.11632]
[1776421561238,33.65,75708.34,21.7,-0.29061,0.00015,23.11716]
[1776421561537,33.65,75699.66,21.7,-0.29192,0.00015,23.16308]
[1776421563048,33.65,75699.66,21.7,-0.29192,0.00015,23.16308]
[1776421563195,33.65,75696.07,21.7,-0.29246,0.00015,23.18193]
[1776421565565,33.64,75686.43,21.7,-0.29392,0.00015,23.23223]
[1776421566202,33.64,75686.43,21.7,-0.29392,0.00015,23.23223]
[1776421567047,33.64,75686.43,21.7,-0.29392,0.00015,23.23223]
[1776421578057,33.64,75681.43,21.7,-0.29463,0.00015,23.25692]
[1776421578532,33.64,75681.43,21.7,-0.29463,0.00015,23.25692]
[1776421583746,33.63,75674.63,21.7,-0.29563,0.00015,23.29086]
[1776421584735,33.63,75672.8,21.7,-0.29589,0.00015,23.29996]
[1776421590741,33.62,75667.77,21.7,-0.29661,0.00015,23.32441]
[1776421594594,33.61,75666.71,21.7,-0.29673,0.00015,23.32561]
[1776421600973,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421600980,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421600988,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421600993,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421601064,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421601108,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421601146,33.61,75666.62,21.7,-0.29673,0.00015,23.32532]
[1776421601084,33.6,75666.62,21.7,-0.2967,0.00015,23.32432]
[1776421601246,33.6,75666.62,21.7,-0.2967,0.00015,23.32432]
[1776421601890,33.6,75666.62,21.7,-0.2967,0.00015,23.32432]
[1776421601944,33.6,75666.62,21.7,-0.2967,0.00015,23.32432]
[1776421601980,33.6,75666.62,21.7,-0.2967,0.00015,23.32432]
[1776421601991,33.6,75644.83,21.7,-0.30004,0.00015,23.43665]
[1776421606952,33.6,75646.23,21.7,-0.29982,0.00015,23.42935]
[1776421608743,33.6,75645.64,21.7,-0.29991,0.00015,23.43224]
[1776421610220,33.6,75641.21,21.7,-0.30058,0.00015,23.45478]
[1776421610910,33.6,75641.21,21.7,-0.30058,0.00015,23.45478]
[1776421611258,33.6,75644.02,21.7,-0.30015,0.00015,23.44036]
[1776421612013,33.6,75644.02,21.7,-0.30015,0.00015,23.44036]
[1776421618939,33.6,75642.17,21.7,-0.30042,0.00015,23.44939]
[1776421623974,33.6,75640.33,21.7,-0.3007,0.00015,23.45854]
[1776421627359,33.6,75642.79,21.7,-0.30031,0.00015,23.44583]
[1776421627718,33.6,75642.79,21.7,-0.30031,0.00015,23.44583]
[1776421632371,33.6,75642.53,21.7,-0.30035,0.00015,23.44695]
[1776421639081,33.59,75644.95,21.7,-0.29997,0.00015,23.43432]
[1776421644116,33.59,75646.01,21.7,-0.2998,0.00015,23.42877]
[1776421650158,33.59,75646.36,21.7,-0.29975,0.00015,23.42686]
[1776421655193,33.59,75646.31,21.7,-0.29973,0.00015,23.4235]
[1776421660228,33.59,75643.46,21.7,-0.30017,0.00015,23.43795]
[1776421665263,33.59,75645.8,21.7,-0.2998,0.00015,23.42585]
[1776421670298,33.59,75647.06,21.7,-0.29961,0.00015,23.41932]
[1776421674325,33.59,75639.33,21.7,-0.30079,0.00015,23.45874]
[1776421677669,33.59,75637.75,21.7,-0.30103,0.00015,23.4667]
[1776421677677,33.59,75637.75,21.7,-0.30103,0.00015,23.4667]
[1776421677709,33.59,75637.75,21.7,-0.30103,0.00015,23.4667]
[1776421677990,33.59,75637.75,21.7,-0.30103,0.00015,23.4667]
[1776421677998,33.59,75637.75,21.7,-0.30103,0.00015,23.4667]
[1776421678054,33.59,75637.75,21.7,-0.30103,0.00015,23.4667]
[1776421678780,33.59,75638.16,21.7,-0.30097,0.00015,23.4645]
[1776421679187,33.59,75627.75,21.7,-0.30257,0.00015,23.51732]
[1776421680404,33.59,75622.54,21.7,-0.30337,0.00015,23.54356]
[1776421686078,33.59,75623.36,21.7,-0.30323,0.00015,23.53906]
[1776421687199,33.58,75621.91,21.7,-0.30345,0.00015,23.54619]
[1776421691654,33.59,75619.57,21.7,-0.30382,0.00015,23.55813]
[1776421691710,33.59,75619.57,21.7,-0.30382,0.00015,23.55813]
[1776421691838,33.59,75619.57,21.7,-0.30382,0.00015,23.55813]
[1776421691955,33.59,75619.57,21.7,-0.30382,0.00015,23.55813]
[1776421692041,33.59,75617.95,21.7,-0.30407,0.00015,23.56643]
[1776421692452,33.59,75603.19,21.7,-0.30636,0.00016,23.64027]
[1776421694916,33.59,75599.17,21.7,-0.30698,0.00016,23.66029]
[1776421695031,33.59,75599.17,21.7,-0.30698,0.00016,23.66029]
[1776421695102,33.59,75599.17,21.7,-0.30698,0.00016,23.66029]
[1776421696099,33.59,75599.26,21.7,-0.30697,0.00016,23.6599]
[1776421696190,33.59,75599.26,21.7,-0.30697,0.00016,23.6599]
[1776421698228,33.59,75591.62,21.7,-0.30816,0.00016,23.69777]
[1776421698426,33.59,75587.86,21.7,-0.30874,0.00016,23.7163]
[1776421698579,33.59,75587.86,21.7,-0.30874,0.00016,23.7163]
[1776421699697,33.59,75587.61,21.7,-0.30878,0.00016,23.71753]
[1776421705546,33.59,75583.27,21.7,-0.30946,0.00016,23.73873]
[1776421706525,33.59,75583.27,21.7,-0.30946,0.00016,23.73873]
[1776421708576,33.59,75592.54,21.7,-0.30801,0.00016,23.69304]
[1776421712871,33.59,75590.79,21.7,-0.30826,0.00016,23.69817]
[1776421714387,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421714409,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421714434,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421714458,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421714688,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421714719,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421715244,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421715329,33.59,75587.22,21.7,-0.30882,0.00016,23.71576]
[1776421715111,33.59,75546.28,21.7,-0.31522,0.00016,23.91421]
[1776421715951,33.59,75546.28,21.7,-0.31522,0.00016,23.91421]
[1776421716236,33.59,75546.28,21.7,-0.31522,0.00016,23.91421]
[1776421716309,33.59,75546.28,21.7,-0.31522,0.00016,23.91421]
[1776421716398,33.59,75546.28,21.7,-0.31522,0.00016,23.91421]
[1776421716570,33.59,75451.62,21.7,-0.33026,0.00016,24.34927]
[1776421716679,33.59,75451.62,21.7,-0.33026,0.00016,24.34927]
[1776421716818,33.59,75451.62,21.7,-0.33026,0.00016,24.34927]
[1776421716930,33.59,75451.62,21.7,-0.33026,0.00016,24.34927]
[1776421717265,33.59,75451.62,21.7,-0.33026,0.00016,24.34927]
[1776421717087,33.58,75338.25,21.7,-0.34864,0.00016,24.82335]
[1776421717409,33.58,75338.25,21.7,-0.34864,0.00016,24.82335]
[1776421717759,33.58,75338.25,21.7,-0.34864,0.00016,24.82335]
[1776421717932,33.58,75338.25,21.7,-0.34864,0.00016,24.82335]
[1776421718144,33.58,75338.25,21.7,-0.34864,0.00016,24.82335]
[1776421718237,33.57,75327.81,21.7,-0.35033,0.00016,24.86376]
[1776421718550,33.57,75327.81,21.7,-0.35033,0.00016,24.86376]
[1776421719154,33.57,75327.81,21.7,-0.35033,0.00016,24.86376]
[1776421719247,33.57,75327.81,21.7,-0.35033,0.00016,24.86376]
[1776421720660,33.56,75322.82,21.7,-0.35112,0.00016,24.88232]
[1776421720897,33.56,75322.82,21.7,-0.35112,0.00016,24.88232]
[1776421721923,33.56,75320.55,21.7,-0.35148,0.00016,24.89098]
[1776421721965,33.56,75320.55,21.7,-0.35148,0.00016,24.89098]
[1776421722050,33.56,75320.55,21.7,-0.35148,0.00016,24.89098]
[1776421722235,33.56,75320.55,21.7,-0.35148,0.00016,24.89098]
[1776421722133,33.56,75333.18,21.7,-0.3494,0.00016,24.84149]
[1776421722543,33.56,75333.18,21.7,-0.3494,0.00016,24.84149]
[1776421722944,33.56,75333.18,21.7,-0.3494,0.00016,24.84149]
[1776421722952,33.56,75301.31,21.7,-0.35466,0.00017,24.96491]
[1776421724124,33.56,75301.31,21.7,-0.35466,0.00017,24.96491]
[1776421724198,33.55,75292.59,21.7,-0.35604,0.00017,24.99646]
[1776421724318,33.55,75292.59,21.7,-0.35604,0.00017,24.99646]
[1776421726270,33.53,75295.94,21.7,-0.35542,0.00017,24.98214]
[1776421726272,33.51,75295.38,21.7,-0.35545,0.00017,24.98271]
[1776421726769,33.51,75295.38,21.7,-0.35545,0.00017,24.98271]
[1776421727286,33.51,75295.38,21.7,-0.35545,0.00017,24.98271]
[1776421727737,33.51,75296.39,21.7,-0.35528,0.00017,24.97874]
[1776421727831,33.51,75296.39,21.7,-0.35528,0.00017,24.97874]
[1776421727862,33.51,75296.39,21.7,-0.35528,0.00017,24.97874]
[1776421727897,33.5,75297.96,21.7,-0.35496,0.00017,24.97125]
[1776421728817,33.5,75297.96,21.7,-0.35496,0.00017,24.97125]
[1776421728947,33.51,75281.71,21.7,-0.35771,0.00017,25.03377]
[1776421729596,33.51,75281.71,21.7,-0.35771,0.00017,25.03377]
[1776421729617,33.51,75281.71,21.7,-0.35771,0.00017,25.03377]
[1776421729701,33.51,75281.71,21.7,-0.35771,0.00017,25.03377]
[1776421729803,33.51,75281.71,21.7,-0.35771,0.00017,25.03377]
[1776421729899,33.52,75282.11,21.7,-0.35767,0.00017,25.03312]
[1776421730377,33.52,75282.11,21.7,-0.35767,0.00017,25.03312]
[1776421730742,33.5,75288.5,21.7,-0.35654,0.00017,25.00728]
[1776421731489,33.5,75288.5,21.7,-0.35654,0.00017,25.00728]
[1776421732409,33.48,75291.01,21.7,-0.35605,0.00017,24.99611]
[1776421732960,33.48,75291.01,21.7,-0.35605,0.00017,24.99611]
[1776421733776,33.46,75292.33,21.7,-0.35576,0.00017,24.9895]
[1776421733808,33.46,75292.33,21.7,-0.35576,0.00017,24.9895]
[1776421734468,33.45,75298.88,21.7,-0.35461,0.00017,24.96303]
[1776421734876,33.45,75298.88,21.7,-0.35461,0.00017,24.96303]
[1776421734877,33.45,75298.88,21.7,-0.35461,0.00017,24.96303]
[1776421734910,33.45,75298.88,21.7,-0.35461,0.00017,24.96303]
[1776421734966,33.45,75298.88,21.7,-0.35461,0.00017,24.96303]
[1776421735149,33.45,75298.88,21.7,-0.35461,0.00017,24.96303]
[1776421735249,33.43,75319.27,21.7,-0.35118,0.00017,24.88285]
[1776421735431,33.43,75319.27,21.7,-0.35118,0.00017,24.88285]
[1776421735486,33.43,75319.27,21.7,-0.35118,0.00017,24.88285]
[1776421736134,33.43,75319.27,21.7,-0.35118,0.00017,24.88285]
[1776421736153,33.42,75349.35,21.7,-0.34619,0.00016,24.76248]
[1776421736711,33.42,75349.35,21.7,-0.34619,0.00016,24.76248]
[1776421736932,33.42,75349.35,21.7,-0.34619,0.00016,24.76248]
[1776421737010,33.42,75370.34,21.7,-0.34271,0.00016,24.67596]
[1776421737691,33.42,75370.34,21.7,-0.34271,0.00016,24.67596]
[1776421737934,33.42,75381.13,21.7,-0.34095,0.00016,24.63116]
[1776421738539,33.42,75381.13,21.7,-0.34095,0.00016,24.63116]
[1776421739988,33.41,75386.22,21.7,-0.34011,0.00016,24.60981]
[1776421740332,33.41,75386.22,21.7,-0.34011,0.00016,24.60981]
[1776421740346,33.41,75391.32,21.7,-0.33928,0.00016,24.58833]
[1776421740409,33.41,75391.32,21.7,-0.33928,0.00016,24.58833]
[1776421740817,33.41,75393.88,21.7,-0.33886,0.00016,24.57731]
[1776421741875,33.41,75393.88,21.7,-0.33886,0.00016,24.57731]
[1776421742596,33.41,75397.79,21.7,-0.33821,0.00016,24.56056]
[1776421742967,33.41,75397.79,21.7,-0.33821,0.00016,24.56056]
[1776421743028,33.41,75393.74,21.7,-0.33886,0.00016,24.57751]
[1776421743482,33.41,75393.74,21.7,-0.33886,0.00016,24.57751]
[1776421745685,33.41,75394.42,21.7,-0.33875,0.00016,24.57458]
[1776421748173,33.41,75384.59,21.7,-0.34035,0.00016,24.61589]
[1776421748406,33.41,75385.11,21.7,-0.34027,0.00016,24.61365]
[1776421754612,33.41,75392.47,21.7,-0.33905,0.00016,24.58239]
[1776421755206,33.41,75392.47,21.7,-0.33905,0.00016,24.58239]
[1776421755243,33.41,75394.69,21.7,-0.33869,0.00016,24.57297]
[1776421755497,33.41,75394.69,21.7,-0.33869,0.00016,24.57297]
[1776421755536,33.41,75394.69,21.7,-0.33869,0.00016,24.57297]
[1776421755968,33.41,75394.69,21.7,-0.33869,0.00016,24.57297]
[1776421756074,33.41,75403.47,21.7,-0.33726,0.00016,24.53567]
[1776421756930,33.4,75392.29,21.7,-0.33907,0.00016,24.5829]
[1776421762099,33.4,75397.52,21.7,-0.33822,0.00016,24.56064]
[1776421764902,33.4,75401.06,21.7,-0.33764,0.00016,24.54553]
[1776421765269,33.4,75401.06,21.7,-0.33764,0.00016,24.54553]
[1776421765974,33.4,75404.39,21.7,-0.3371,0.00016,24.53131]
[1776421765994,33.4,75396.95,21.7,-0.3383,0.00016,24.56279]
[1776421767351,33.4,75394.47,21.7,-0.3387,0.00016,24.57308]
[1776421768913,33.4,75394.46,21.7,-0.33869,0.00016,24.5729]
[1776421768947,33.4,75394.46,21.7,-0.33869,0.00016,24.5729]
[1776421770848,33.39,75401.64,21.7,-0.33751,0.00016,24.54198]
[1776421772984,33.39,75402.52,21.7,-0.33733,0.00016,24.53441]
[1776421775057,33.37,75417.54,21.7,-0.33481,0.00016,24.4677]
[1776421778207,33.37,75416.66,21.7,-0.33495,0.00016,24.47122]
[1776421781643,33.36,75415.43,21.7,-0.33512,0.00016,24.47591]
[1776421783906,33.36,75411.14,21.7,-0.33581,0.00016,24.4941]
[1776421785711,33.35,75405.94,21.7,-0.33659,0.00016,24.51458]
[1776421787836,33.34,75412.13,21.7,-0.33557,0.00016,24.48757]
[1776421789217,33.34,75410.18,21.7,-0.33588,0.00016,24.49581]
[1776421790162,33.33,75425.64,21.7,-0.3333,0.00016,24.42675]
[1776421795197,33.32,75429.15,21.7,-0.33271,0.00016,24.41085]
[1776421797241,33.32,75426.96,21.7,-0.33306,0.00016,24.42035]
[1776421797362,33.32,75426.96,21.7,-0.33306,0.00016,24.42035]
[1776421797423,33.32,75426.96,21.7,-0.33306,0.00016,24.42035]
[1776421797640,33.32,75426.96,21.7,-0.33306,0.00016,24.42035]
[1776421797782,33.32,75426.96,21.7,-0.33306,0.00016,24.42035]
[1776421798241,33.32,75422.2,21.7,-0.33383,0.00016,24.44105]
[1776421798456,33.32,75309.32,21.7,-0.35239,0.00017,24.90728]
[1776421799207,33.32,75309.32,21.7,-0.35239,0.00017,24.90728]
[1776421799328,33.32,75309.32,21.7,-0.35239,0.00017,24.90728]
[1776421799667,33.32,75309.32,21.7,-0.35239,0.00017,24.90728]
[1776421799723,33.32,75256.57,21.7,-0.36118,0.00017,25.10622]
[1776421800024,33.32,75256.57,21.7,-0.36118,0.00017,25.10622]
[1776421800572,33.32,75256.57,21.7,-0.36118,0.00017,25.10622]
[1776421800716,33.32,75256.57,21.7,-0.36118,0.00017,25.10622]
[1776421800579,33.32,75251.06,21.7,-0.3621,0.00017,25.12623]
[1776421801369,33.32,75251.06,21.7,-0.3621,0.00017,25.12623]
[1776421801438,33.32,75258.06,21.7,-0.36093,0.00017,25.10069]
[1776421802169,33.32,75258.06,21.7,-0.36093,0.00017,25.10069]
[1776421802364,33.32,75258.06,21.7,-0.36093,0.00017,25.10069]
[1776421802408,33.32,75265.01,21.7,-0.35976,0.00017,25.07513]
[1776421802856,33.32,75265.01,21.7,-0.35976,0.00017,25.07513]
[1776421804406,33.32,75265.85,21.7,-0.35963,0.00017,25.07208]
[1776421806232,33.32,75261.23,21.7,-0.3604,0.00017,25.08925]
[1776421806268,33.32,75261.23,21.7,-0.3604,0.00017,25.08925]
[1776421807613,33.32,75257.17,21.7,-0.36109,0.00017,25.1042]
[1776421808315,33.32,75250.98,21.7,-0.36213,0.00017,25.12682]
[1776421808612,33.32,75250.98,21.7,-0.36213,0.00017,25.12682]
[1776421808653,33.32,75250.98,21.7,-0.36213,0.00017,25.12682]
[1776421809113,33.32,75247.22,21.7,-0.36276,0.00017,25.14047]
[1776421810163,33.32,75247.59,21.7,-0.3627,0.00017,25.13914]
[1776421810369,33.32,75247.59,21.7,-0.3627,0.00017,25.13914]
[1776421810528,33.32,75247.59,21.7,-0.3627,0.00017,25.13914]
[1776421810543,33.32,75247.59,21.7,-0.3627,0.00017,25.13914]
[1776421810564,33.32,75247.59,21.7,-0.3627,0.00017,25.13914]
[1776421810700,33.32,75247.59,21.7,-0.3627,0.00017,25.13914]
[1776421814769,33.32,75253.28,21.7,-0.36174,0.00017,25.11851]
[1776421814333,33.32,75246.4,21.7,-0.3629,0.00017,25.14351]
[1776421815606,33.32,75246.4,21.7,-0.3629,0.00017,25.14351]
[1776421815889,33.32,75248.33,21.7,-0.36257,0.00017,25.13653]
[1776421815932,33.32,75248.33,21.7,-0.36257,0.00017,25.13653]
[1776421817568,33.32,75244.33,21.7,-0.36325,0.00017,25.151]
[1776421818858,33.32,75239.95,21.7,-0.36398,0.00017,25.16673]
[1776421822965,33.32,75236.47,21.7,-0.36457,0.00017,25.17912]
[1776421826004,33.32,75245.13,21.7,-0.36311,0.00017,25.14801]
[1776421826872,33.32,75246.66,21.7,-0.36285,0.00017,25.14249]
[1776421827425,33.32,75261.54,21.7,-0.36036,0.00017,25.0882]
[1776421828617,33.32,75261.54,21.7,-0.36036,0.00017,25.0882]
[1776421828645,33.32,75261.54,21.7,-0.36036,0.00017,25.0882]
[1776421828683,33.32,75261.54,21.7,-0.36036,0.00017,25.0882]
[1776421829328,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829435,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829533,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829568,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829591,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829631,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829683,33.32,75262.3,21.7,-0.36023,0.00017,25.0854]
[1776421829704,33.32,75282.98,21.7,-0.35677,0.00017,25.00824]
[1776421830449,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831598,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831606,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831617,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831617,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831639,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831713,33.32,75294.11,21.7,-0.35491,0.00017,24.96576]
[1776421831892,33.32,75298.53,21.7,-0.35415,0.00017,24.94529]
[1776421831943,33.32,75298.53,21.7,-0.35415,0.00017,24.94529]
[1776421832287,33.32,75298.53,21.7,-0.35415,0.00017,24.94529]
[1776421832695,33.32,75298.53,21.7,-0.35415,0.00017,24.94529]
[1776421832785,33.32,75298.53,21.7,-0.35415,0.00017,24.94529]
[1776421833795,33.32,75300.77,21.7,-0.35377,0.00017,24.93654]
[1776421836524,33.31,75306.86,21.7,-0.35275,0.00017,24.91263]
[1776421839361,33.31,75309.42,21.7,-0.35231,0.00017,24.90237]
[1776421839395,33.31,75309.42,21.7,-0.35231,0.00017,24.90237]
[1776421839414,33.31,75309.42,21.7,-0.35231,0.00017,24.90237]
[1776421839577,33.31,75309.42,21.7,-0.35231,0.00017,24.90237]
[1776421839688,33.31,75309.42,21.7,-0.35231,0.00017,24.90237]
[1776421840626,33.31,75308.28,21.7,-0.35249,0.00017,24.90672]
[1776421841609,33.31,75305.57,21.7,-0.35294,0.00017,24.91715]
[1776421841683,33.31,75305.57,21.7,-0.35294,0.00017,24.91715]
[1776421841749,33.31,75305.57,21.7,-0.35294,0.00017,24.91715]
[1776421841794,33.31,75313.19,21.7,-0.35167,0.00017,24.88736]
[1776421842109,33.31,75313.19,21.7,-0.35167,0.00017,24.88736]
[1776421842132,33.31,75313.19,21.7,-0.35167,0.00017,24.88736]
[1776421842532,33.31,75323.29,21.7,-0.34999,0.00017,24.84754]
[1776421843596,33.31,75323.29,21.7,-0.34999,0.00017,24.84754]
[1776421843631,33.31,75323.29,21.7,-0.34999,0.00017,24.84754]
[1776421846125,33.3,75328.9,21.7,-0.34906,0.00017,24.82514]
[1776421846641,33.3,75328.9,21.7,-0.34906,0.00017,24.82514]
[1776421847741,33.3,75335.79,21.7,-0.34791,0.00017,24.79758]
[1776421848565,33.3,75333.91,21.7,-0.34822,0.00017,24.80509]
[1776421849144,33.3,75330.77,21.7,-0.34874,0.00017,24.81761]
[1776421851226,33.3,75329.18,21.7,-0.349,0.00017,24.82387]
[1776421851273,33.3,75329.18,21.7,-0.349,0.00017,24.82387]
[1776421851352,33.3,75329.18,21.7,-0.349,0.00017,24.82387]
[1776421851438,33.3,75329.18,21.7,-0.349,0.00017,24.82387]
[1776421851603,33.3,75329.18,21.7,-0.349,0.00017,24.82387]
[1776421851702,33.3,75329.18,21.7,-0.349,0.00017,24.82387]
[1776421851782,33.3,75292.27,21.7,-0.35514,0.00017,24.96786]
[1776421852286,33.3,75292.27,21.7,-0.35514,0.00017,24.96786]
[1776421852468,33.3,75292.27,21.7,-0.35514,0.00017,24.96786]
[1776421852661,33.3,75292.27,21.7,-0.35514,0.00017,24.96786]
[1776421852730,33.3,75258.79,21.7,-0.36073,0.00017,25.09335]
[1776421852981,33.3,75258.79,21.7,-0.36073,0.00017,25.09335]
[1776421853236,33.3,75258.79,21.7,-0.36073,0.00017,25.09335]
[1776421853596,33.3,75258.79,21.7,-0.36073,0.00017,25.09335]
[1776421853614,33.3,75246.5,21.7,-0.36279,0.00017,25.13794]
[1776421854156,33.3,75246.5,21.7,-0.36279,0.00017,25.13794]
[1776421854784,33.3,75246.5,21.7,-0.36279,0.00017,25.13794]
[1776421854929,33.3,75246.26,21.7,-0.36284,0.00017,25.13902]
[1776421855628,33.3,75238.59,21.7,-0.36413,0.00017,25.16666]
[1776421855928,33.3,75238.59,21.7,-0.36413,0.00017,25.16666]
[1776421860179,33.3,75233.52,21.7,-0.36498,0.00017,25.18476]
[1776421860185,33.3,75233.52,21.7,-0.36498,0.00017,25.18476]
[1776421860663,33.3,75223.95,21.7,-0.3666,0.00017,25.21864]
[1776421861030,33.3,75223.95,21.7,-0.3666,0.00017,25.21864]
[1776421861338,33.3,75223.95,21.7,-0.3666,0.00017,25.21864]
[1776421861690,33.3,75223.95,21.7,-0.3666,0.00017,25.21864]
[1776421862522,33.3,75221.64,21.7,-0.36698,0.00017,25.2267]
[1776421862563,33.3,75221.64,21.7,-0.36698,0.00017,25.2267]
[1776421862657,33.3,75221.64,21.7,-0.36698,0.00017,25.2267]
[1776421862695,33.3,75221.64,21.7,-0.36698,0.00017,25.2267]
[1776421863296,33.3,75219.62,21.7,-0.36732,0.00017,25.23374]
[1776421863630,33.3,75219.62,21.7,-0.36732,0.00017,25.23374]
[1776421863653,33.3,75219.62,21.7,-0.36732,0.00017,25.23374]
[1776421863812,33.3,75219.62,21.7,-0.36732,0.00017,25.23374]
[1776421864819,33.3,75215.89,21.7,-0.36795,0.00017,25.24671]
[1776421865604,33.3,75214.3,21.7,-0.36822,0.00017,25.25218]
[1776421865813,33.3,75214.3,21.7,-0.36822,0.00017,25.25218]
[1776421866533,33.3,75210.21,21.7,-0.36891,0.00017,25.2663]
[1776421866767,33.3,75210.21,21.7,-0.36891,0.00017,25.2663]
[1776421866842,33.3,75199.77,21.7,-0.37067,0.00017,25.30206]
[1776421867073,33.3,75199.77,21.7,-0.37067,0.00017,25.30206]
[1776421867085,33.3,75199.77,21.7,-0.37067,0.00017,25.30206]
[1776421867098,33.3,75199.77,21.7,-0.37067,0.00017,25.30206]
[1776421867324,33.3,75199.77,21.7,-0.37067,0.00017,25.30206]
[1776421867368,33.3,75199.77,21.7,-0.37067,0.00017,25.30206]
[1776421867722,33.29,75187.46,21.7,-0.37272,0.00017,25.3428]
[1776421868622,33.29,75187.46,21.7,-0.37272,0.00017,25.3428]
[1776421868729,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869390,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869428,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869524,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869559,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869613,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869654,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869779,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869874,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869916,33.29,75179.82,21.7,-0.37402,0.00017,25.36831]
[1776421869812,33.29,75160.29,21.7,-0.37736,0.00017,25.43259]
[1776421870064,33.29,75160.29,21.7,-0.37736,0.00017,25.43259]
[1776421870200,33.29,75160.29,21.7,-0.37736,0.00017,25.43259]
[1776421870515,33.29,75160.29,21.7,-0.37736,0.00017,25.43259]
[1776421870555,33.29,75160.29,21.7,-0.37736,0.00017,25.43259]
[1776421870875,33.29,75160.29,21.7,-0.37736,0.00017,25.43259]
[1776421870744,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421870895,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421871029,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421871232,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421871586,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421871614,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421871817,33.29,75145.02,21.7,-0.37996,0.00017,25.48132]
[1776421871763,33.29,75136.39,21.7,-0.38144,0.00017,25.50846]
[1776421872767,33.29,75118.33,21.7,-0.38453,0.00017,25.56385]
[1776421873395,33.29,75118.33,21.7,-0.38453,0.00017,25.56385]
[1776421874335,33.28,75119.22,21.7,-0.38436,0.00017,25.56073]
[1776421874790,33.28,75119.22,21.7,-0.38436,0.00017,25.56073]
[1776421876534,33.28,75122.78,21.7,-0.38373,0.00017,25.54948]
[1776421876793,33.28,75122.78,21.7,-0.38373,0.00017,25.54948]
[1776421876794,33.28,75122.78,21.7,-0.38373,0.00017,25.54948]
[1776421876854,33.27,75131.01,21.7,-0.3823,0.00017,25.52385]
[1776421877220,33.27,75131.01,21.7,-0.3823,0.00017,25.52385]
[1776421877373,33.27,75131.01,21.7,-0.3823,0.00017,25.52385]
[1776421877802,33.27,75139.9,21.7,-0.38077,0.00017,25.49598]
[1776421877966,33.27,75139.9,21.7,-0.38077,0.00017,25.49598]
[1776421878008,33.27,75139.9,21.7,-0.38077,0.00017,25.49598]
[1776421878171,33.27,75139.9,21.7,-0.38077,0.00017,25.49598]
[1776421878574,33.27,75139.9,21.7,-0.38077,0.00017,25.49598]
[1776421878720,33.27,75139.9,21.7,-0.38077,0.00017,25.49598]
[1776421879192,33.27,75143.53,21.7,-0.38015,0.00017,25.48457]
[1776421879933,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421880043,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421880524,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421880701,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421880796,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421880807,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421880815,33.27,75143.3,21.7,-0.38019,0.00017,25.48535]
[1776421881260,33.27,75146.17,21.7,-0.3797,0.00017,25.47635]
[1776421881678,33.27,75146.17,21.7,-0.3797,0.00017,25.47635]
[1776421881832,33.27,75124.79,21.7,-0.38336,0.00017,25.54295]
[1776421882125,33.27,75124.79,21.7,-0.38336,0.00017,25.54295]
[1776421882155,33.27,75124.79,21.7,-0.38336,0.00017,25.54295]
[1776421882354,33.27,75124.79,21.7,-0.38336,0.00017,25.54295]
[1776421882893,33.27,75124.79,21.7,-0.38336,0.00017,25.54295]
[1776421882842,33.27,75158.65,21.7,-0.37756,0.00017,25.43619]
[1776421882970,33.27,75158.65,21.7,-0.37756,0.00017,25.43619]
[1776421883238,33.27,75158.65,21.7,-0.37756,0.00017,25.43619]
[1776421883257,33.27,75158.65,21.7,-0.37756,0.00017,25.43619]
[1776421883289,33.27,75158.65,21.7,-0.37756,0.00017,25.43619]
[1776421883826,33.27,75158.65,21.7,-0.37756,0.00017,25.43619]
[1776421883849,33.27,75174.33,21.7,-0.37489,0.00017,25.3851]
[1776421884090,33.27,75174.33,21.7,-0.37489,0.00017,25.3851]
[1776421884576,33.27,75174.33,21.7,-0.37489,0.00017,25.3851]
[1776421884668,33.27,75174.33,21.7,-0.37489,0.00017,25.3851]
[1776421884767,33.27,75174.33,21.7,-0.37489,0.00017,25.3851]
[1776421884826,33.27,75174.33,21.7,-0.37489,0.00017,25.3851]
[1776421884857,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885015,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885091,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885757,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885776,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885837,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885882,33.27,75195.21,21.7,-0.37134,0.00017,25.31532]
[1776421885864,33.27,75202.22,21.7,-0.37015,0.00017,25.29132]
[1776421886767,33.27,75202.22,21.7,-0.37015,0.00017,25.29132]
[1776421886871,33.27,75200.77,21.7,-0.37039,0.00017,25.29621]
[1776421887221,33.27,75200.77,21.7,-0.37039,0.00017,25.29621]
[1776421887825,33.27,75200.77,21.7,-0.37039,0.00017,25.29621]
[1776421888802,33.26,75198.18,21.7,-0.37083,0.00017,25.30497]
[1776421888885,33.26,75187.35,21.7,-0.37266,0.00017,25.34152]
[1776421889087,33.26,75187.35,21.7,-0.37266,0.00017,25.34152]
[1776421891605,33.27,75189.46,21.7,-0.37231,0.00017,25.33472]
[1776421891620,33.27,75189.46,21.7,-0.37231,0.00017,25.33472]
[1776421891716,33.27,75189.46,21.7,-0.37231,0.00017,25.33472]
[1776421891906,33.27,75190.59,21.7,-0.37212,0.00017,25.32772]
[1776421892402,33.27,75190.59,21.7,-0.37212,0.00017,25.32772]
[1776421892585,33.27,75190.59,21.7,-0.37212,0.00017,25.32772]
[1776421892779,33.27,75190.59,21.7,-0.37212,0.00017,25.32772]
[1776421892912,33.27,75199.51,21.7,-0.3706,0.00017,25.29738]
[1776421893187,33.27,75199.51,21.7,-0.3706,0.00017,25.29738]
[1776421893287,33.27,75199.51,21.7,-0.3706,0.00017,25.2973]
[1776421894542,33.27,75199.51,21.7,-0.3706,0.00017,25.2973]
[1776421894577,33.27,75199.51,21.7,-0.3706,0.00017,25.2973]
[1776421895854,33.27,75213.45,21.7,-0.36824,0.00017,25.24937]
[1776421896459,33.27,75213.45,21.7,-0.36824,0.00017,25.24937]
[1776421896467,33.27,75213.45,21.7,-0.36824,0.00017,25.24937]
[1776421896536,33.27,75213.45,21.7,-0.36824,0.00017,25.24937]
[1776421896639,33.27,75223.95,21.7,-0.36647,0.00017,25.2127]
[1776421898335,33.27,75217.89,21.7,-0.36749,0.00017,25.23398]
[1776421898712,33.27,75217.89,21.7,-0.36749,0.00017,25.23398]
[1776421902474,33.27,75222.41,21.7,-0.36674,0.00017,25.21846]
[1776421902568,33.27,75222.41,21.7,-0.36674,0.00017,25.21846]
[1776421902584,33.27,75222.41,21.7,-0.36674,0.00017,25.21846]
[1776421902593,33.27,75222.41,21.7,-0.36674,0.00017,25.21846]
[1776421903246,33.28,75222.1,21.7,-0.3668,0.00017,25.21974]
[1776421903431,33.28,75222.1,21.7,-0.3668,0.00017,25.21974]
[1776421904073,33.28,75216.3,21.7,-0.36779,0.00017,25.24013]
[1776421904091,33.28,75216.3,21.7,-0.36779,0.00017,25.24013]
[1776421904649,33.28,75192.41,21.7,-0.37184,0.00017,25.32227]
[1776421905471,33.28,75182.25,21.7,-0.37357,0.00017,25.35647]
[1776421906630,33.28,75182.25,21.7,-0.37357,0.00017,25.35647]
[1776421906671,33.28,75182.25,21.7,-0.37357,0.00017,25.35647]
[1776421906685,33.28,75182.25,21.7,-0.37357,0.00017,25.35647]
[1776421906733,33.28,75182.25,21.7,-0.37357,0.00017,25.35647]
[1776421906822,33.28,75177.4,21.7,-0.3744,0.00017,25.37267]
[1776421907872,33.28,75177.4,21.7,-0.3744,0.00017,25.37267]
[1776421908711,33.28,75173.59,21.7,-0.37505,0.00017,25.38524]
[1776421908728,33.28,75173.59,21.7,-0.37505,0.00017,25.38524]
[1776421908834,33.28,75173.59,21.7,-0.37505,0.00017,25.38524]
[1776421908938,33.28,75168.35,21.7,-0.37595,0.00017,25.4026]
[1776421909794,33.28,75168.35,21.7,-0.37595,0.00017,25.4026]
[1776421909966,33.29,75168.75,21.7,-0.37588,0.00017,25.40136]
[1776421912079,33.29,75173.64,21.7,-0.37505,0.00017,25.38539]
[1776421912135,33.29,75173.64,21.7,-0.37505,0.00017,25.38539]
[1776421912192,33.29,75173.64,21.7,-0.37505,0.00017,25.38539]
[1776421912356,33.29,75173.64,21.7,-0.37505,0.00017,25.38539]
[1776421912931,33.29,75177.12,21.7,-0.37447,0.00017,25.37406]
[1776421913110,33.29,75177.12,21.7,-0.37447,0.00017,25.37406]
[1776421913423,33.29,75177.12,21.7,-0.37447,0.00017,25.37406]
[1776421913465,33.29,75184.43,21.7,-0.37323,0.00017,25.3498]
[1776421914068,33.29,75192.24,21.7,-0.3719,0.00017,25.32357]
[1776421915251,33.29,75192.24,21.7,-0.3719,0.00017,25.32357]
[1776421915276,33.29,75192.24,21.7,-0.3719,0.00017,25.32357]
[1776421915407,33.29,75192.24,21.7,-0.3719,0.00017,25.32357]
[1776421916227,33.29,75204.42,21.7,-0.36984,0.00017,25.28225]
[1776421917634,33.29,75204.42,21.7,-0.36984,0.00017,25.28225]
[1776421921805,33.29,75203.78,21.7,-0.36996,0.00017,25.28458]
[1776421922002,33.29,75201.34,21.7,-0.37037,0.00017,25.29301]
[1776421922990,33.29,75198.47,21.7,-0.37086,0.00017,25.30279]
[1776421923407,33.29,75198.47,21.7,-0.37086,0.00017,25.30279]
[1776421923744,33.29,75198.47,21.7,-0.37086,0.00017,25.30279]
[1776421924503,33.3,75210.15,21.7,-0.36889,0.00017,25.26292]
[1776421926752,33.3,75213.68,21.7,-0.3683,0.00017,25.2508]
[1776421926987,33.3,75213.68,21.7,-0.3683,0.00017,25.2508]
[1776421927717,33.3,75213.68,21.7,-0.3683,0.00017,25.2508]
[1776421931187,33.3,75221.66,21.7,-0.36696,0.00017,25.22322]
[1776421936222,33.31,75222.51,21.7,-0.36684,0.00017,25.22073]
[1776421938946,33.31,75220.31,21.7,-0.36722,0.00017,25.22854]
[1776421939243,33.31,75217.21,21.7,-0.36774,0.00017,25.23941]
[1776421942914,33.31,75217.19,21.7,-0.36774,0.00017,25.23939]
[1776421943031,33.31,75221.05,21.7,-0.36709,0.00017,25.22586]
[1776421943063,33.31,75221.05,21.7,-0.36709,0.00017,25.22586]
[1776421943236,33.31,75221.05,21.7,-0.36709,0.00017,25.22586]
[1776421943799,33.31,75221.05,21.7,-0.36709,0.00017,25.22586]
[1776421943867,33.31,75221.05,21.7,-0.36709,0.00017,25.22586]
[1776421946300,33.31,75234.0,21.7,-0.3649,0.00017,25.18002]
[1776421947050,33.31,75234.0,21.7,-0.3649,0.00017,25.18002]
[1776421947731,33.31,75234.0,21.7,-0.3649,0.00017,25.18002]
[1776421949387,33.31,75239.19,21.7,-0.36403,0.00017,25.16147]
[1776421951236,33.31,75235.08,21.7,-0.36472,0.00017,25.17618]
[1776421953620,33.31,75235.13,21.7,-0.3647,0.00017,25.17266]
[1776421957126,33.31,75236.12,21.7,-0.36453,0.00017,25.16914]
[1776421958560,33.31,75232.75,21.7,-0.3651,0.00017,25.18116]
[1776421958829,33.31,75232.75,21.7,-0.3651,0.00017,25.18116]
[1776421958969,33.31,75232.75,21.7,-0.3651,0.00017,25.18116]
[1776421958893,33.31,75224.77,21.7,-0.36644,0.00017,25.2094]
[1776421959752,33.31,75224.77,21.7,-0.36644,0.00017,25.2094]
[1776421959849,33.31,75224.77,21.7,-0.36644,0.00017,25.2094]
[1776421960043,33.31,75225.52,21.7,-0.36632,0.00017,25.20673]
[1776421960065,33.31,75225.52,21.7,-0.36632,0.00017,25.20673]
[1776421960260,33.31,75225.52,21.7,-0.36632,0.00017,25.20673]
[1776421960302,33.31,75225.52,21.7,-0.36632,0.00017,25.20673]
[1776421960406,33.31,75202.86,21.7,-0.37015,0.00017,25.28544]
[1776421961626,33.31,75197.52,21.7,-0.37105,0.00017,25.30368]
[1776421962271,33.31,75197.52,21.7,-0.37105,0.00017,25.30368]
[1776421962680,33.31,75197.52,21.7,-0.37105,0.00017,25.30368]
[1776421963625,33.31,75199.9,21.7,-0.37066,0.00017,25.29586]
[1776421964082,33.31,75202.03,21.7,-0.3703,0.00017,25.28862]
[1776421964591,33.31,75202.03,21.7,-0.3703,0.00017,25.28862]
[1776421964648,33.31,75202.03,21.7,-0.3703,0.00017,25.28862]
[1776421965441,33.31,75216.57,21.7,-0.36785,0.00017,25.23855]
[1776421967029,33.31,75218.75,21.7,-0.36748,0.00017,25.23102]
[1776421968932,33.31,75219.9,21.7,-0.36729,0.00017,25.22708]
[1776421968975,33.31,75225.64,21.7,-0.36633,0.00017,25.20702]
[1776421973056,33.31,75228.91,21.7,-0.36577,0.00017,25.19539]
[1776421973370,33.31,75228.91,21.7,-0.36577,0.00017,25.19539]
[1776421973422,33.31,75228.91,21.7,-0.36577,0.00017,25.19539]
[1776421973497,33.31,75241.23,21.7,-0.3637,0.00017,25.15144]
[1776421974787,33.31,75241.23,21.7,-0.3637,0.00017,25.15144]
[1776421980101,33.32,75242.67,21.7,-0.36346,0.00017,25.14636]
[1776421982434,33.32,75242.04,21.7,-0.36357,0.00017,25.14867]
[1776421982559,33.32,75232.29,21.7,-0.36521,0.00017,25.18355]
[1776421983786,33.32,75232.29,21.7,-0.36521,0.00017,25.18355]
[1776421985565,33.32,75234.83,21.7,-0.36478,0.00017,25.17449]
[1776421985581,33.32,75244.1,21.7,-0.36322,0.00017,25.14125]
[1776421987781,33.32,75243.08,21.7,-0.36339,0.00017,25.14494]
[1776421992749,33.32,75249.12,21.7,-0.36238,0.00017,25.12325]
[1776421993586,33.32,75248.01,21.7,-0.36257,0.00017,25.12731]
[1776421993637,33.32,75236.62,21.7,-0.36449,0.00017,25.16832]
[1776421998357,33.32,75234.06,21.7,-0.36492,0.00017,25.17743]
[1776421998600,33.32,75234.06,21.7,-0.36492,0.00017,25.17743]
[1776422000686,33.32,75249.84,21.7,-0.36227,0.00017,25.12072]
[1776422004791,33.32,75253.61,21.7,-0.36164,0.00017,25.10712]
[1776422005721,33.32,75263.02,21.7,-0.36007,0.00017,25.07269]
[1776422006898,33.32,75263.02,21.7,-0.36007,0.00017,25.07269]
[1776422007332,33.32,75260.08,21.7,-0.36056,0.00017,25.0836]
[1776422007463,33.32,75260.08,21.7,-0.36056,0.00017,25.0836]
[1776422007627,33.32,75260.08,21.7,-0.36056,0.00017,25.0836]
[1776422007678,33.32,75260.08,21.7,-0.36056,0.00017,25.0836]
[1776422007903,33.32,75260.08,21.7,-0.36056,0.00017,25.0836]
[1776422007987,33.32,75236.41,21.7,-0.36454,0.00017,25.16944]
[1776422008140,33.32,75236.41,21.7,-0.36454,0.00017,25.16944]
[1776422008631,33.32,75236.41,21.7,-0.36454,0.00017,25.16944]
[1776422008743,33.32,75225.51,21.7,-0.36638,0.00017,25.2081]
[1776422009660,33.32,75225.51,21.7,-0.36638,0.00017,25.2081]
[1776422010052,33.32,75226.71,21.7,-0.36617,0.00017,25.20385]
[1776422010319,33.32,75226.71,21.7,-0.36617,0.00017,25.20385]
[1776422010874,33.32,75226.71,21.7,-0.36617,0.00017,25.20385]
[1776422012779,33.32,75225.96,21.7,-0.36628,0.00017,25.20311]
[1776422013592,33.32,75229.39,21.7,-0.3657,0.00017,25.19098]
[1776422013706,33.32,75229.39,21.7,-0.3657,0.00017,25.19098]
[1776422013918,33.32,75229.39,21.7,-0.3657,0.00017,25.19098]
[1776422014019,33.32,75237.49,21.7,-0.36434,0.00017,25.16215]
[1776422014145,33.32,75237.49,21.7,-0.36434,0.00017,25.16215]
[1776422014787,33.32,75250.23,21.7,-0.3622,0.00017,25.11623]
[1776422015793,33.32,75257.58,21.7,-0.36097,0.00017,25.08945]
[1776422017467,33.32,75261.23,21.7,-0.36036,0.00017,25.0761]
[1776422017693,33.32,75261.23,21.7,-0.36036,0.00017,25.0761]
[1776422022844,33.33,75265.63,21.7,-0.35964,0.00017,25.06032]
[1776422023095,33.33,75265.63,21.7,-0.35964,0.00017,25.06032]
[1776422028886,33.33,75268.34,21.7,-0.35921,0.00017,25.05076]
[1776422033055,33.34,75274.55,21.7,-0.35818,0.00017,25.02792]
[1776422033977,33.34,75281.94,21.7,-0.35695,0.00017,25.00036]
[1776422034901,33.34,75281.94,21.7,-0.35695,0.00017,25.00036]
[1776422034999,33.34,75281.94,21.7,-0.35695,0.00017,25.00036]
[1776422034934,33.34,75280.73,21.7,-0.35716,0.00017,25.00501]
[1776422035109,33.34,75280.73,21.7,-0.35716,0.00017,25.00501]
[1776422035250,33.34,75280.73,21.7,-0.35716,0.00017,25.00501]
[1776422035937,33.34,75267.68,21.7,-0.35934,0.00017,25.05388]
[1776422038958,33.34,75275.18,21.7,-0.3581,0.00017,25.02627]
[1776422042964,33.35,75272.61,21.7,-0.35855,0.00017,25.03621]
[1776422043469,33.35,75275.13,21.7,-0.35813,0.00017,25.02691]
[1776422043547,33.35,75275.13,21.7,-0.35813,0.00017,25.02691]
[1776422043647,33.35,75275.13,21.7,-0.35813,0.00017,25.02691]
[1776422043993,33.35,75281.81,21.7,-0.35702,0.00017,25.00197]
[1776422044677,33.35,75281.81,21.7,-0.35702,0.00017,25.00197]
[1776422044827,33.35,75281.81,21.7,-0.35702,0.00017,25.00197]
[1776422044977,33.35,75281.81,21.7,-0.35702,0.00017,25.00197]
[1776422045019,33.35,75281.81,21.7,-0.35702,0.00017,25.00197]
[1776422045479,33.35,75285.66,21.7,-0.35638,0.00017,24.98754]
[1776422047523,33.35,75290.02,21.7,-0.35566,0.00017,24.97104]
[1776422047526,33.35,75290.02,21.7,-0.35566,0.00017,24.97104]
[1776422047543,33.35,75290.02,21.7,-0.35566,0.00017,24.97104]
[1776422049467,33.35,75282.19,21.7,-0.35697,0.00017,25.00081]
[1776422050907,33.35,75285.56,21.7,-0.35641,0.00017,24.9882]
[1776422054610,33.36,75289.15,21.7,-0.35581,0.00017,24.97465]
[1776422054624,33.36,75289.15,21.7,-0.35581,0.00017,24.97465]
[1776422054653,33.36,75289.15,21.7,-0.35581,0.00017,24.97465]
[1776422059813,33.36,75292.75,21.7,-0.35522,0.00017,24.96103]
[1776422061927,33.36,75297.45,21.7,-0.35444,0.00017,24.94313]
[1776422061961,33.36,75297.45,21.7,-0.35444,0.00017,24.94313]
[1776422061966,33.36,75297.45,21.7,-0.35444,0.00017,24.94313]
[1776422064133,33.36,75307.07,21.7,-0.35284,0.00017,24.90624]
[1776422068309,33.36,75308.21,21.7,-0.35266,0.00017,24.90199]
[1776422068809,33.36,75308.21,21.7,-0.35266,0.00017,24.90199]
[1776422070178,33.36,75318.86,21.7,-0.3509,0.00017,24.86063]
[1776422072192,33.36,75325.96,21.7,-0.34972,0.00017,24.82947]
[1776422073675,33.36,75325.96,21.7,-0.34972,0.00017,24.82947]
[1776422074981,33.37,75326.51,21.7,-0.34964,0.00017,24.82753]
[1776422075094,33.37,75326.51,21.7,-0.34964,0.00017,24.82753]
[1776422075001,33.37,75326.33,21.7,-0.34967,0.00017,24.82835]
[1776422075234,33.37,75326.33,21.7,-0.34967,0.00017,24.82835]
[1776422075475,33.37,75326.33,21.7,-0.34967,0.00017,24.82835]
[1776422075698,33.37,75326.33,21.7,-0.34967,0.00017,24.82835]
[1776422075828,33.37,75326.33,21.7,-0.34967,0.00017,24.82835]
[1776422076086,33.37,75326.33,21.7,-0.34967,0.00017,24.82835]
[1776422075875,33.37,75333.36,21.7,-0.34851,0.00017,24.80039]
[1776422076533,33.37,75333.36,21.7,-0.34851,0.00017,24.80039]
[1776422077050,33.37,75333.36,21.7,-0.34851,0.00017,24.80039]
[1776422079474,33.37,75342.04,21.7,-0.34707,0.00017,24.76561]
[1776422079782,33.37,75342.04,21.7,-0.34707,0.00017,24.76561]
[1776422079846,33.37,75342.04,21.7,-0.34707,0.00017,24.76561]
[1776422080779,33.37,75345.63,21.7,-0.34648,0.00016,24.75114]
[1776422080790,33.37,75329.16,21.7,-0.3492,0.00017,24.81708]
[1776422086478,33.37,75332.11,21.7,-0.34871,0.00017,24.80521]
[1776422087493,33.37,75335.3,21.7,-0.34818,0.00017,24.79243]
[1776422087606,33.37,75335.3,21.7,-0.34818,0.00017,24.79243]
[1776422087767,33.37,75335.3,21.7,-0.34818,0.00017,24.79243]
[1776422088210,33.37,75336.71,21.7,-0.34794,0.00017,24.78678]
[1776422090805,33.37,75343.64,21.7,-0.3468,0.00016,24.75894]
[1776422090875,33.37,75343.64,21.7,-0.3468,0.00016,24.75894]
[1776422093992,33.37,75346.47,21.7,-0.34634,0.00016,24.74756]
[1776422095890,33.37,75345.76,21.7,-0.34645,0.00016,24.75048]
[1776422095929,33.37,75345.76,21.7,-0.34645,0.00016,24.75048]
[1776422096999,33.37,75344.21,21.7,-0.34671,0.00016,24.75678]
[1776422097101,33.37,75336.79,21.7,-0.34794,0.00017,24.7866]
[1776422097205,33.37,75336.79,21.7,-0.34794,0.00017,24.7866]
[1776422097531,33.37,75336.79,21.7,-0.34794,0.00017,24.7866]
[1776422097910,33.37,75336.79,21.7,-0.34794,0.00017,24.7866]
[1776422097965,33.37,75336.79,21.7,-0.34794,0.00017,24.7866]
[1776422098100,33.37,75329.15,21.7,-0.3492,0.00017,24.81704]
[1776422098376,33.37,75313.09,21.7,-0.35186,0.00017,24.88022]
[1776422099383,33.37,75306.16,21.7,-0.35302,0.00017,24.90734]
[1776422101000,33.37,75306.16,21.7,-0.35302,0.00017,24.90734]
[1776422101646,33.37,75306.41,21.7,-0.35298,0.00017,24.90642]
[1776422101705,33.37,75306.41,21.7,-0.35298,0.00017,24.90642]
[1776422102478,33.37,75307.52,21.7,-0.3528,0.00017,24.90218]
[1776422104418,33.37,75322.27,21.7,-0.35036,0.00017,24.84478]
[1776422105401,33.37,75322.27,21.7,-0.35036,0.00017,24.84478]
[1776422108889,33.38,75331.47,21.7,-0.34885,0.00017,24.80871]
[1776422109138,33.38,75331.47,21.7,-0.34885,0.00017,24.80871]
[1776422108994,33.38,75333.1,21.7,-0.34859,0.00017,24.80235]
[1776422109598,33.38,75333.1,21.7,-0.34859,0.00017,24.80235]
[1776422109963,33.38,75333.1,21.7,-0.34859,0.00017,24.80235]
[1776422111933,33.38,75338.44,21.7,-0.3477,0.00017,24.78098]
[1776422112276,33.38,75339.55,21.7,-0.34752,0.00017,24.77652]
[1776422113029,33.38,75339.55,21.7,-0.34752,0.00017,24.77652]
[1776422116279,33.38,75346.44,21.7,-0.34638,0.00016,24.74883]
[1776422116413,33.38,75346.44,21.7,-0.34638,0.00016,24.74883]
[1776422120529,33.38,75360.88,21.7,-0.34401,0.00016,24.69025]
[1776422123991,33.38,75367.67,21.7,-0.3429,0.00016,24.66246]
[1776422129595,33.38,75355.9,21.7,-0.34485,0.00016,24.71114]
[1776422131948,33.38,75355.9,21.7,-0.34485,0.00016,24.71114]
[1776422132615,33.38,75362.97,21.7,-0.34368,0.00016,24.67893]
[1776422134962,33.38,75366.22,21.7,-0.34315,0.00016,24.66563]
[1776422138059,33.39,75359.45,21.7,-0.34427,0.00016,24.69369]
[1776422143054,33.39,75359.88,21.7,-0.34421,0.00016,24.69222]
[1776422145209,33.39,75354.16,21.7,-0.34516,0.00016,24.71571]
[1776422150761,33.39,75363.33,21.7,-0.34366,0.00016,24.67855]
[1776422151464,33.39,75363.33,21.7,-0.34366,0.00016,24.67855]
[1776422151513,33.39,75363.33,21.7,-0.34366,0.00016,24.67855]
[1776422151557,33.39,75363.33,21.7,-0.34366,0.00016,24.67855]
[1776422151614,33.39,75363.33,21.7,-0.34366,0.00016,24.67855]
[1776422156065,33.4,75367.02,21.7,-0.34306,0.00016,24.66364]
[1776422163631,33.4,75372.71,21.7,-0.34216,0.00016,24.64084]
[1776422167558,33.41,75370.58,21.7,-0.34252,0.00016,24.65003]
[1776422172916,33.41,75361.12,21.7,-0.34409,0.00016,24.6893]
[1776422176209,33.41,75361.05,21.7,-0.3441,0.00016,24.6897]
[1776422186007,33.41,75352.7,21.7,-0.34549,0.00016,24.72418]
[1776422186924,33.41,75352.7,21.7,-0.34549,0.00016,24.72418]
[1776422187076,33.41,75352.7,21.7,-0.34549,0.00016,24.72418]
[1776422189028,33.42,75360.94,21.7,-0.34414,0.00016,24.69071]
[1776422193067,33.42,75363.35,21.7,-0.34373,0.00016,24.67761]
[1776422193076,33.42,75363.35,21.7,-0.34373,0.00016,24.67761]
[1776422193123,33.42,75363.35,21.7,-0.34373,0.00016,24.67761]
[1776422193286,33.42,75363.35,21.7,-0.34373,0.00016,24.67761]
[1776422193887,33.42,75362.79,21.7,-0.34383,0.00016,24.67997]
[1776422193956,33.42,75362.79,21.7,-0.34383,0.00016,24.67997]
[1776422194100,33.42,75362.79,21.7,-0.34383,0.00016,24.67997]
[1776422194313,33.42,75362.79,21.7,-0.34383,0.00016,24.67997]
[1776422194148,33.42,75278.74,21.7,-0.35774,0.00017,25.00952]
[1776422194384,33.42,75278.74,21.7,-0.35774,0.00017,25.00952]
[1776422194546,33.42,75278.74,21.7,-0.35774,0.00017,25.00952]
[1776422194713,33.42,75278.74,21.7,-0.35774,0.00017,25.00952]
[1776422194927,33.42,75278.74,21.7,-0.35774,0.00017,25.00952]
[1776422195242,33.42,75265.89,21.7,-0.35988,0.00017,25.05723]
[1776422195470,33.42,75265.89,21.7,-0.35988,0.00017,25.05723]
[1776422195519,33.42,75265.89,21.7,-0.35988,0.00017,25.05723]
[1776422195651,33.42,75265.89,21.7,-0.35988,0.00017,25.05723]
[1776422195885,33.42,75265.89,21.7,-0.35988,0.00017,25.05723]
[1776422196929,33.42,75269.19,21.7,-0.35933,0.00017,25.04511]
[1776422198735,33.42,75269.52,21.7,-0.35928,0.00017,25.04404]
[1776422201756,33.42,75269.47,21.7,-0.3593,0.00017,25.04443]
[1776422201850,33.42,75269.47,21.7,-0.3593,0.00017,25.04443]
[1776422201973,33.42,75269.47,21.7,-0.3593,0.00017,25.04443]
[1776422202130,33.42,75281.18,21.7,-0.35735,0.00017,25.0009]
[1776422202708,33.42,75281.18,21.7,-0.35735,0.00017,25.0009]
[1776422204163,33.42,75285.51,21.7,-0.35663,0.00017,24.98473]
[1776422204484,33.43,75285.99,21.7,-0.35656,0.00017,24.98303]
[1776422205277,33.43,75286.72,21.7,-0.35644,0.00017,24.98039]
[1776422205633,33.43,75286.72,21.7,-0.35644,0.00017,24.98039]
[1776422205879,33.43,75286.72,21.7,-0.35644,0.00017,24.98039]
[1776422205942,33.43,75286.72,21.7,-0.35644,0.00017,24.98039]
[1776422206158,33.43,75293.9,21.7,-0.35525,0.00017,24.9533]
[1776422211193,33.43,75297.91,21.7,-0.35459,0.00017,24.93807]
[1776422212399,33.43,75298.01,21.7,-0.35457,0.00017,24.93771]
[1776422212532,33.43,75298.01,21.7,-0.35457,0.00017,24.93771]
[1776422214029,33.43,75298.91,21.7,-0.35442,0.00017,24.93426]
[1776422217522,33.43,75299.58,21.7,-0.35431,0.00017,24.93167]
[1776422223279,33.43,75299.68,21.7,-0.3543,0.00017,24.93136]
[1776422225878,33.43,75299.71,21.7,-0.35429,0.00017,24.93126]
[1776422231151,33.43,75307.16,21.7,-0.35306,0.00017,24.90265]
[1776422231179,33.43,75307.16,21.7,-0.35306,0.00017,24.90265]
[1776422231189,33.43,75307.16,21.7,-0.35306,0.00017,24.90265]
[1776422236370,33.43,75308.32,21.7,-0.35287,0.00017,24.8982]
[1776422239719,33.43,75309.24,21.7,-0.35271,0.00017,24.89466]
[1776422240155,33.43,75309.24,21.7,-0.35271,0.00017,24.89466]
[1776422240157,33.43,75309.24,21.7,-0.35271,0.00017,24.89466]
[1776422241189,33.43,75309.17,21.7,-0.35273,0.00017,24.89494]
[1776422241449,33.43,75309.12,21.7,-0.35273,0.00017,24.89514]
[1776422243334,33.43,75309.61,21.7,-0.35265,0.00017,24.89325]
[1776422243389,33.43,75309.61,21.7,-0.35265,0.00017,24.89325]
[1776422243450,33.43,75309.61,21.7,-0.35265,0.00017,24.89325]
[1776422243697,33.43,75309.61,21.7,-0.35265,0.00017,24.89325]
[1776422243950,33.43,75309.61,21.7,-0.35265,0.00017,24.89325]
[1776422244122,33.43,75309.61,21.7,-0.35265,0.00017,24.89325]
[1776422244138,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422244309,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422244320,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422244471,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422244708,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422245044,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422245068,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422245216,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422245251,33.43,75313.68,21.7,-0.35198,0.00017,24.8775]
[1776422245271,33.43,75270.45,21.7,-0.35917,0.00017,25.04159]
[1776422245300,33.43,75270.45,21.7,-0.35917,0.00017,25.04159]
[1776422245352,33.43,75270.45,21.7,-0.35917,0.00017,25.04159]
[1776422245818,33.43,75270.45,21.7,-0.35917,0.00017,25.04159]
[1776422246025,33.43,75270.45,21.7,-0.35917,0.00017,25.04159]
[1776422246092,33.43,75260.55,21.7,-0.36083,0.00017,25.07803]
[1776422246765,33.43,75260.55,21.7,-0.36083,0.00017,25.07803]
[1776422247136,33.43,75260.55,21.7,-0.36083,0.00017,25.07803]
[1776422248741,33.43,75260.71,21.7,-0.3608,0.00017,25.07746]
[1776422248904,33.43,75260.71,21.7,-0.3608,0.00017,25.07746]
[1776422249913,33.43,75262.2,21.7,-0.36055,0.00017,25.07205]
[1776422251995,33.43,75261.33,21.7,-0.3607,0.00017,25.07525]
[1776422254525,33.43,75266.14,21.7,-0.35988,0.00017,25.05432]
[1776422260610,33.44,75266.06,21.7,-0.3599,0.00017,25.0548]
[1776422260938,33.44,75266.06,21.7,-0.3599,0.00017,25.0548]
[1776422261271,33.44,75266.06,21.7,-0.3599,0.00017,25.0548]
[1776422261489,33.44,75266.94,21.7,-0.35976,0.00017,25.05168]
[1776422262633,33.44,75261.2,21.7,-0.36072,0.00017,25.07276]
[1776422265684,33.44,75256.48,21.7,-0.36151,0.00017,25.09004]
[1776422268972,33.44,75254.0,21.7,-0.36193,0.00017,25.09911]
[1776422274641,33.44,75252.75,21.7,-0.36215,0.00017,25.10375]
[1776422278285,33.44,75255.69,21.7,-0.36165,0.00017,25.09313]
[1776422279263,33.44,75255.4,21.7,-0.3617,0.00017,25.09421]
[1776422283704,33.44,75264.27,21.7,-0.36023,0.00017,25.06207]
[1776422288739,33.45,75265.58,21.7,-0.36002,0.00017,25.05754]
[1776422292474,33.45,75266.8,21.7,-0.35983,0.00017,25.05321]
[1776422297802,33.45,75266.26,21.7,-0.35993,0.00017,25.05556]
[1776422302837,33.46,75265.25,21.7,-0.36011,0.00017,25.05958]
[1776422307872,33.46,75265.54,21.7,-0.36008,0.00017,25.05882]
[1776422312908,33.46,75265.58,21.7,-0.36007,0.00017,25.05562]
[1776422317941,33.47,75266.89,21.7,-0.35987,0.00017,25.0512]
[1776422322978,33.47,75266.48,21.7,-0.35995,0.00017,25.05303]
[1776422327048,33.47,75267.5,21.7,-0.35979,0.00017,25.04947]
[1776422327054,33.47,75267.5,21.7,-0.35979,0.00017,25.04947]
[1776422327741,33.47,75266.45,21.7,-0.35997,0.00017,25.05339]
[1776422328191,33.47,75266.45,21.7,-0.35997,0.00017,25.05339]
[1776422328292,33.47,75253.12,21.7,-0.3622,0.00017,25.10204]
[1776422329026,33.47,75260.97,21.7,-0.36088,0.00017,25.07355]
[1776422334062,33.48,75255.17,21.7,-0.36186,0.00017,25.09484]
[1776422339097,33.48,75252.92,21.7,-0.36224,0.00017,25.1031]
[1776422339520,33.48,75252.92,21.7,-0.36224,0.00017,25.1031]
[1776422343862,33.48,75249.02,21.7,-0.3629,0.00017,25.1172]
[1776422343969,33.48,75249.02,21.7,-0.3629,0.00017,25.1172]
[1776422344027,33.48,75249.02,21.7,-0.3629,0.00017,25.1172]
[1776422344104,33.48,75249.02,21.7,-0.3629,0.00017,25.1172]
[1776422344249,33.48,75249.02,21.7,-0.3629,0.00017,25.1172]
[1776422344326,33.48,75240.49,21.7,-0.36433,0.00017,25.14772]
[1776422344941,33.48,75240.49,21.7,-0.36433,0.00017,25.14772]
[1776422345141,33.48,75232.44,21.7,-0.36568,0.00017,25.17621]
[1776422346098,33.48,75232.44,21.7,-0.36568,0.00017,25.17621]
[1776422347221,33.48,75230.55,21.7,-0.36599,0.00017,25.18282]
[1776422347273,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422347563,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422347571,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422348063,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422348251,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422348253,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422348286,33.48,75229.57,21.7,-0.36615,0.00017,25.18623]
[1776422348326,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422348957,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422348958,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422349066,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422349081,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422349089,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422349121,33.48,75222.71,21.7,-0.36731,0.00017,25.21028]
[1776422349169,33.48,75202.32,21.7,-0.37075,0.00017,25.28033]
[1776422349417,33.48,75202.32,21.7,-0.37075,0.00017,25.28033]
[1776422349452,33.48,75202.32,21.7,-0.37075,0.00017,25.28033]
[1776422350286,33.48,75202.32,21.7,-0.37075,0.00017,25.28033]
[1776422350352,33.48,75196.91,21.7,-0.37166,0.00017,25.2987]
[1776422350732,33.48,75196.91,21.7,-0.37166,0.00017,25.2987]
[1776422350773,33.48,75196.91,21.7,-0.37166,0.00017,25.2987]
[1776422350784,33.48,75196.91,21.7,-0.37166,0.00017,25.2987]
[1776422350790,33.48,75196.91,21.7,-0.37166,0.00017,25.2987]
[1776422351183,33.48,75203.75,21.7,-0.37051,0.00017,25.27565]
[1776422352068,33.48,75203.75,21.7,-0.37051,0.00017,25.27565]
[1776422355425,33.49,75213.08,21.7,-0.36896,0.00017,25.24413]
[1776422360611,33.49,75213.75,21.7,-0.36886,0.00017,25.24227]
[1776422361217,33.49,75213.75,21.7,-0.36886,0.00017,25.24227]
[1776422361450,33.49,75219.56,21.7,-0.36789,0.00017,25.22226]
[1776422361577,33.49,75219.56,21.7,-0.36789,0.00017,25.22226]
[1776422361598,33.49,75219.56,21.7,-0.36789,0.00017,25.22226]
[1776422361621,33.49,75219.56,21.7,-0.36789,0.00017,25.22226]
[1776422361661,33.49,75219.56,21.7,-0.36789,0.00017,25.22226]
[1776422361854,33.49,75219.56,21.7,-0.36789,0.00017,25.22226]
[1776422362260,33.49,75231.46,21.7,-0.36589,0.00017,25.18071]
[1776422362969,33.49,75231.46,21.7,-0.36589,0.00017,25.18071]
[1776422362973,33.49,75231.46,21.7,-0.36589,0.00017,25.18071]
[1776422363267,33.49,75236.96,21.7,-0.36496,0.00017,25.1613]
[1776422366288,33.49,75245.15,21.7,-0.36359,0.00017,25.13207]
[1776422368282,33.49,75245.4,21.7,-0.36354,0.00017,25.13116]
[1776422370488,33.49,75246.36,21.7,-0.36338,0.00017,25.12769]
[1776422373705,33.49,75247.05,21.7,-0.36325,0.00017,25.12183]
[1776422374036,33.49,75247.05,21.7,-0.36325,0.00017,25.12183]
[1776422374344,33.49,75237.39,21.7,-0.36487,0.00017,25.15625]
[1776422375239,33.49,75237.39,21.7,-0.36487,0.00017,25.15625]
[1776422378163,33.49,75234.47,21.7,-0.36535,0.00017,25.16647]
[1776422379804,33.49,75234.63,21.7,-0.36532,0.00017,25.16584]
[1776422379874,33.49,75234.63,21.7,-0.36532,0.00017,25.16584]
[1776422380385,33.49,75232.96,21.7,-0.3656,0.00017,25.17169]
[1776422380797,33.49,75232.96,21.7,-0.3656,0.00017,25.17169]
[1776422380834,33.49,75232.96,21.7,-0.3656,0.00017,25.17169]
[1776422380837,33.49,75232.96,21.7,-0.3656,0.00017,25.17169]
[1776422381393,33.49,75226.11,21.7,-0.36675,0.00017,25.19571]
[1776422383810,33.49,75223.15,21.7,-0.36725,0.00017,25.20595]
[1776422389347,33.48,75218.21,21.7,-0.36807,0.00017,25.22289]
[1776422389362,33.48,75218.21,21.7,-0.36807,0.00017,25.22289]
[1776422389965,33.48,75217.08,21.7,-0.36826,0.00017,25.22675]
[1776422390412,33.48,75217.08,21.7,-0.36826,0.00017,25.22675]
[1776422392460,33.48,75213.29,21.7,-0.3689,0.00017,25.23983]
[1776422392469,33.48,75213.29,21.7,-0.3689,0.00017,25.23983]
[1776422392499,33.48,75213.29,21.7,-0.3689,0.00017,25.23983]
[1776422392600,33.48,75211.86,21.7,-0.36914,0.00017,25.24477]
[1776422394841,33.49,75209.39,21.7,-0.36956,0.00017,25.25337]
[1776422394942,33.49,75208.29,21.7,-0.36975,0.00017,25.25727]
[1776422396468,33.49,75208.41,21.7,-0.36974,0.00017,25.25699]
[1776422396651,33.49,75208.41,21.7,-0.36974,0.00017,25.25699]
[1776422398361,33.49,75208.22,21.7,-0.36977,0.00017,25.25766]
[1776422398787,33.49,75213.17,21.7,-0.36894,0.00017,25.24076]
[1776422399140,33.49,75213.17,21.7,-0.36894,0.00017,25.24076]
[1776422399175,33.49,75213.17,21.7,-0.36894,0.00017,25.24076]
[1776422401286,33.49,75218.86,21.7,-0.36799,0.00017,25.22126]
[1776422401585,33.49,75219.45,21.7,-0.36789,0.00017,25.2193]
[1776422402570,33.49,75221.3,21.7,-0.36758,0.00017,25.21289]
[1776422403381,33.49,75221.3,21.7,-0.36758,0.00017,25.21289]
[1776422403387,33.49,75221.3,21.7,-0.36758,0.00017,25.21289]
[1776422403472,33.49,75224.85,21.7,-0.36699,0.00017,25.20059]
[1776422403507,33.49,75224.85,21.7,-0.36699,0.00017,25.20059]
[1776422403633,33.49,75224.85,21.7,-0.36699,0.00017,25.20059]
[1776422403786,33.49,75224.85,21.7,-0.36699,0.00017,25.20059]
[1776422403820,33.49,75234.77,21.7,-0.36532,0.00017,25.16585]
[1776422405564,33.49,75244.68,21.7,-0.36366,0.00017,25.13059]
[1776422406746,33.49,75244.68,21.7,-0.36366,0.00017,25.13059]
[1776422412613,33.49,75247.71,21.7,-0.36315,0.00017,25.11965]
[1776422417692,33.49,75249.14,21.7,-0.36291,0.00017,25.11449]
[1776422419875,33.49,75253.92,21.7,-0.36211,0.00017,25.09726]
[1776422425704,33.49,75253.52,21.7,-0.36218,0.00017,25.09877]
[1776422430739,33.49,75256.08,21.7,-0.36175,0.00017,25.08953]
[1776422436780,33.49,75252.6,21.7,-0.36232,0.00017,25.0988]
[1776422437788,33.49,75244.23,21.7,-0.36372,0.00017,25.12887]
[1776422442823,33.49,75243.66,21.7,-0.36382,0.00017,25.13085]
[1776422445925,33.49,75246.97,21.7,-0.36326,0.00017,25.11899]
[1776422446753,33.49,75248.97,21.7,-0.36293,0.00017,25.11181]
[1776422447352,33.49,75248.97,21.7,-0.36293,0.00017,25.11181]
[1776422447462,33.49,75248.97,21.7,-0.36293,0.00017,25.11181]
[1776422447438,33.49,75242.06,21.7,-0.36408,0.00017,25.13653]
[1776422447859,33.49,75232.18,21.7,-0.36574,0.00017,25.17152]
[1776422449516,33.49,75229.0,21.7,-0.36627,0.00017,25.1827]
[1776422451598,33.49,75231.38,21.7,-0.36587,0.00017,25.17437]
[1776422451716,33.49,75231.38,21.7,-0.36587,0.00017,25.17437]
[1776422453258,33.49,75228.85,21.7,-0.3663,0.00017,25.18326]
[1776422453779,33.49,75227.65,21.7,-0.3665,0.00017,25.18747]
[1776422455159,33.49,75228.06,21.7,-0.36643,0.00017,25.18604]
[1776422455268,33.49,75228.06,21.7,-0.36643,0.00017,25.18604]
[1776422455391,33.49,75228.06,21.7,-0.36643,0.00017,25.18604]
[1776422455492,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422455648,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456222,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456244,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456419,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456437,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456489,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456503,33.49,75227.99,21.7,-0.36644,0.00017,25.18629]
[1776422456434,33.49,75232.0,21.7,-0.36577,0.00017,25.17216]
[1776422456663,33.49,75232.0,21.7,-0.36577,0.00017,25.17216]
[1776422456929,33.49,75232.0,21.7,-0.36577,0.00017,25.17216]
[1776422457469,33.49,75226.38,21.7,-0.36671,0.00017,25.19182]
[1776422459796,33.49,75221.03,21.7,-0.36761,0.00017,25.21039]
[1776422460287,33.49,75221.03,21.7,-0.36761,0.00017,25.21039]
[1776422463887,33.49,75221.25,21.7,-0.36756,0.00017,25.20936]
[1776422464153,33.49,75221.25,21.7,-0.36756,0.00017,25.20936]
[1776422464665,33.49,75222.34,21.7,-0.36737,0.00017,25.20544]
[1776422464683,33.49,75222.34,21.7,-0.36737,0.00017,25.20544]
[1776422468082,33.48,75230.94,21.7,-0.36592,0.00017,25.17527]
[1776422472301,33.48,75232.37,21.7,-0.36567,0.00017,25.17006]
[1776422478069,33.48,75235.97,21.7,-0.36506,0.00017,25.15709]
[1776422478609,33.48,75235.97,21.7,-0.36506,0.00017,25.15709]
[1776422478684,33.48,75235.97,21.7,-0.36506,0.00017,25.15709]
[1776422478849,33.48,75235.97,21.7,-0.36506,0.00017,25.15709]
[1776422484111,33.48,75241.1,21.7,-0.36419,0.00017,25.1387]
[1776422488275,33.48,75242.24,21.7,-0.364,0.00017,25.13459]
[1776422494180,33.48,75248.28,21.7,-0.36297,0.00017,25.10956]
[1776422496718,33.48,75249.92,21.7,-0.36269,0.00017,25.10368]
[1776422499001,33.48,75250.27,21.7,-0.36264,0.00017,25.10243]
[1776422500225,33.48,75260.9,21.7,-0.36086,0.00017,25.06392]
[1776422505260,33.48,75265.63,21.7,-0.36008,0.00017,25.04682]
[1776422508644,33.48,75264.74,21.7,-0.36023,0.00017,25.05023]
[1776422508661,33.48,75264.74,21.7,-0.36023,0.00017,25.05023]
[1776422508697,33.48,75264.74,21.7,-0.36023,0.00017,25.05023]
[1776422508965,33.48,75264.74,21.7,-0.36023,0.00017,25.05023]
[1776422509012,33.48,75264.74,21.7,-0.36023,0.00017,25.05023]
[1776422509145,33.48,75264.74,21.7,-0.36023,0.00017,25.05023]
[1776422509288,33.48,75273.61,21.7,-0.35875,0.00017,25.01754]
[1776422511133,33.48,75278.14,21.7,-0.358,0.00017,25.00082]
[1776422511914,33.48,75279.58,21.7,-0.35777,0.00017,24.99554]
[1776422512461,33.48,75279.58,21.7,-0.35777,0.00017,24.99554]
[1776422518351,33.49,75280.15,21.7,-0.3577,0.00017,24.99403]
[1776422523385,33.5,75277.11,21.7,-0.35822,0.00017,25.00579]
[1776422528421,33.5,75279.3,21.7,-0.35787,0.00017,24.99803]
[1776422533456,33.5,75283.28,21.7,-0.35723,0.00017,24.9836]
[1776422538491,33.51,75284.47,21.7,-0.35705,0.00017,24.97961]
[1776422539509,33.51,75284.47,21.7,-0.35705,0.00017,24.97961]
[1776422539525,33.51,75284.47,21.7,-0.35705,0.00017,24.97961]
[1776422539871,33.51,75286.69,21.7,-0.35669,0.00017,24.97139]
[1776422544352,33.52,75290.15,21.7,-0.35613,0.00017,24.95883]
[1776422548990,33.52,75298.53,21.7,-0.35476,0.00017,24.9276]
[1776422550010,33.52,75302.16,21.7,-0.35417,0.00017,24.91403]
[1776422555610,33.53,75303.27,21.7,-0.354,0.00017,24.90728]
[1776422557181,33.53,75303.19,21.7,-0.35402,0.00017,24.90773]
[1776422562659,33.54,75308.83,21.7,-0.35312,0.00017,24.88696]
[1776422567694,33.55,75304.9,21.7,-0.3538,0.00017,24.90277]
[1776422571101,33.55,75305.68,21.7,-0.35369,0.00017,24.90006]
[1776422571462,33.56,75308.34,21.7,-0.35326,0.00017,24.89015]
[1776422571762,33.56,75308.34,21.7,-0.35326,0.00017,24.89015]
[1776422572159,33.56,75308.34,21.7,-0.35326,0.00017,24.89015]
[1776422572280,33.56,75308.34,21.7,-0.35326,0.00017,24.89015]
[1776422577765,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422578723,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422578915,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422578922,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422578935,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422578981,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422579014,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422579300,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422579313,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422579499,33.56,75312.78,21.7,-0.35253,0.00017,24.87315]
[1776422579601,33.56,75312.96,21.7,-0.3525,0.00017,24.87263]
[1776422579879,33.56,75312.96,21.7,-0.3525,0.00017,24.87263]
[1776422580466,33.56,75312.96,21.7,-0.3525,0.00017,24.87263]
[1776422580603,33.56,75312.96,21.7,-0.3525,0.00017,24.87263]
[1776422580567,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422580692,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422580697,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422580767,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422580881,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422580897,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422580979,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581177,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581269,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581299,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581335,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581406,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581540,33.56,75276.6,21.7,-0.35853,0.00017,25.01014]
[1776422581620,33.56,75274.88,21.7,-0.35882,0.00017,25.0165]
[1776422582003,33.56,75274.88,21.7,-0.35882,0.00017,25.0165]
[1776422582317,33.56,75221.66,21.7,-0.36771,0.00017,25.20696]
[1776422583005,33.56,75221.66,21.7,-0.36771,0.00017,25.20696]
[1776422583139,33.56,75221.66,21.7,-0.36771,0.00017,25.20696]
[1776422583618,33.56,75221.66,21.7,-0.36771,0.00017,25.20696]
[1776422584238,33.56,75217.77,21.7,-0.36837,0.00017,25.22038]
[1776422585448,33.56,75215.45,21.7,-0.36876,0.00017,25.2284]
[1776422585706,33.56,75219.19,21.7,-0.36813,0.00017,25.21556]
[1776422585732,33.56,75219.19,21.7,-0.36813,0.00017,25.21556]
[1776422585802,33.56,75219.19,21.7,-0.36813,0.00017,25.21556]
[1776422586113,33.56,75219.19,21.7,-0.36813,0.00017,25.21556]
[1776422586564,33.56,75219.19,21.7,-0.36813,0.00017,25.21556]
[1776422586836,33.56,75234.9,21.7,-0.3655,0.00017,25.1609]
[1776422589975,33.56,75238.63,21.7,-0.36488,0.00017,25.14789]
[1776422595899,33.57,75235.45,21.7,-0.36544,0.00017,25.15965]
[1776422597583,33.57,75235.45,21.7,-0.36544,0.00017,25.15965]
[1776422598603,33.57,75235.17,21.7,-0.36549,0.00017,25.1607]
[1776422600647,33.57,75230.27,21.7,-0.36631,0.00017,25.17802]
[1776422600747,33.57,75230.08,21.7,-0.36635,0.00017,25.17874]
[1776422602965,33.58,75225.55,21.7,-0.36711,0.00017,25.19467]
[1776422603621,33.58,75225.55,21.7,-0.36711,0.00017,25.19467]
[1776422603339,33.58,75214.92,21.7,-0.3689,0.00017,25.23136]
[1776422604437,33.58,75214.92,21.7,-0.3689,0.00017,25.23136]
[1776422605019,33.58,75213.58,21.7,-0.36913,0.00017,25.23596]
[1776422605651,33.58,75213.58,21.7,-0.36913,0.00017,25.23596]
[1776422607326,33.58,75217.09,21.7,-0.36854,0.00017,25.22396]
[1776422607965,33.58,75218.84,21.7,-0.36825,0.00017,25.218]
[1776422607983,33.58,75211.74,21.7,-0.36944,0.00017,25.24233]
[1776422608975,33.58,75211.74,21.7,-0.36944,0.00017,25.24233]
[1776422609230,33.58,75211.74,21.7,-0.36944,0.00017,25.24233]
[1776422609331,33.58,75209.12,21.7,-0.36988,0.00017,25.25127]
[1776422612710,33.58,75209.02,21.7,-0.36989,0.00017,25.24851]
[1776422613055,33.58,75209.02,21.7,-0.36989,0.00017,25.24851]
[1776422613085,33.58,75209.02,21.7,-0.36989,0.00017,25.24851]
[1776422613549,33.58,75209.02,21.7,-0.36989,0.00017,25.24851]
[1776422613645,33.58,75209.49,21.7,-0.36982,0.00017,25.2471]
[1776422615177,33.58,75214.87,21.7,-0.36892,0.00017,25.22874]
[1776422618123,33.59,75216.56,21.7,-0.36865,0.00017,25.22319]
[1776422620068,33.59,75208.38,21.7,-0.37003,0.00017,25.25134]
[1776422622829,33.59,75213.26,21.7,-0.36922,0.00017,25.23486]
[1776422622913,33.59,75213.26,21.7,-0.36922,0.00017,25.23486]
[1776422623196,33.59,75213.26,21.7,-0.36922,0.00017,25.23486]
[1776422623481,33.59,75213.26,21.7,-0.36922,0.00017,25.23486]
[1776422623582,33.59,75205.12,21.7,-0.37059,0.00017,25.26271]
[1776422624556,33.59,75205.12,21.7,-0.37059,0.00017,25.26271]
[1776422624588,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422624760,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422624770,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422624939,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422624958,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422625046,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422625611,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422625671,33.6,75197.26,21.7,-0.37192,0.00017,25.28923]
[1776422625692,33.6,75181.78,21.7,-0.37453,0.00017,25.34051]
[1776422625764,33.6,75181.78,21.7,-0.37453,0.00017,25.34051]
[1776422625784,33.6,75181.78,21.7,-0.37453,0.00017,25.34051]
[1776422626316,33.6,75181.78,21.7,-0.37453,0.00017,25.34051]
[1776422626507,33.6,75181.78,21.7,-0.37453,0.00017,25.34051]
[1776422627159,33.6,75180.04,21.7,-0.37483,0.00017,25.34624]
[1776422627234,33.6,75180.04,21.7,-0.37483,0.00017,25.34624]
[1776422627443,33.6,75186.93,21.7,-0.37367,0.00017,25.32369]
[1776422628747,33.6,75188.87,21.7,-0.37334,0.00017,25.31729]
[1776422629479,33.6,75188.87,21.7,-0.37334,0.00017,25.31729]
[1776422629875,33.6,75187.21,21.7,-0.37363,0.00017,25.3229]
[1776422630061,33.6,75187.21,21.7,-0.37363,0.00017,25.3229]
[1776422631918,33.6,75189.97,21.7,-0.37317,0.00017,25.31384]
[1776422634048,33.6,75185.73,21.7,-0.37389,0.00017,25.32795]
[1776422634284,33.6,75185.73,21.7,-0.37389,0.00017,25.32795]
[1776422635022,33.6,75184.39,21.7,-0.37412,0.00017,25.33246]
[1776422635965,33.6,75180.62,21.7,-0.37476,0.00017,25.34485]
[1776422639777,33.61,75179.28,21.7,-0.37499,0.00017,25.34933]
[1776422640055,33.61,75179.28,21.7,-0.37499,0.00017,25.34933]
[1776422640148,33.61,75179.28,21.7,-0.37499,0.00017,25.34933]
[1776422641218,33.61,75191.1,21.7,-0.373,0.00017,25.31058]
[1776422646253,33.62,75191.31,21.7,-0.373,0.00017,25.31078]
[1776422648397,33.62,75190.14,21.7,-0.3732,0.00017,25.31471]
[1776422649067,33.62,75190.05,21.7,-0.37322,0.00017,25.31513]
[1776422649220,33.62,75190.05,21.7,-0.37322,0.00017,25.31513]
[1776422654356,33.62,75177.33,21.7,-0.37538,0.00017,25.35696]
[1776422654371,33.62,75177.33,21.7,-0.37538,0.00017,25.35696]
[1776422654405,33.62,75177.33,21.7,-0.37538,0.00017,25.35696]
[1776422654829,33.63,75178.53,21.7,-0.37518,0.00017,25.35312]
[1776422655316,33.63,75187.1,21.7,-0.37373,0.00017,25.32513]
[1776422656586,33.63,75187.1,21.7,-0.37373,0.00017,25.32513]
[1776422656728,33.63,75187.1,21.7,-0.37373,0.00017,25.32513]
[1776422657052,33.63,75189.17,21.7,-0.37339,0.00017,25.31836]
[1776422657630,33.63,75189.17,21.7,-0.37339,0.00017,25.31836]
[1776422658538,33.63,75183.45,21.7,-0.37435,0.00017,25.33722]
[1776422660227,33.63,75182.51,21.7,-0.37452,0.00017,25.34038]
[1776422661303,33.63,75182.41,21.7,-0.37454,0.00017,25.34075]
[1776422666393,33.63,75184.46,21.7,-0.3742,0.00017,25.3343]
[1776422671428,33.64,75185.16,21.7,-0.37408,0.00017,25.3289]
[1776422672631,33.64,75185.16,21.7,-0.37408,0.00017,25.3289]
[1776422675862,33.64,75187.56,21.7,-0.37369,0.00017,25.3212]
[1776422676892,33.64,75193.4,21.7,-0.37271,0.00017,25.30196]
[1776422677470,33.65,75197.54,21.7,-0.37204,0.00017,25.28877]
[1776422677885,33.65,75197.54,21.7,-0.37204,0.00017,25.28877]
[1776422678038,33.65,75197.54,21.7,-0.37204,0.00017,25.28877]
[1776422678586,33.66,75205.26,21.7,-0.37077,0.00017,25.26357]
[1776422680053,33.66,75207.85,21.7,-0.37034,0.00017,25.25492]
[1776422682754,33.66,75208.99,21.7,-0.37015,0.00017,25.25125]
[1776422684251,33.67,75211.81,21.7,-0.3697,0.00017,25.24217]
[1776422685498,33.67,75212.01,21.7,-0.36967,0.00017,25.24154]
[1776422685504,33.67,75212.01,21.7,-0.36967,0.00017,25.24154]
[1776422688508,33.68,75218.11,21.7,-0.3687,0.00017,25.22199]
[1776422690113,33.7,75219.12,21.7,-0.36859,0.00017,25.21969]
[1776422690919,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691201,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691219,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691653,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691658,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691731,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691745,33.7,75219.2,21.7,-0.36858,0.00017,25.21947]
[1776422691730,33.7,75235.43,21.7,-0.36586,0.00017,25.16339]
[1776422691820,33.7,75235.43,21.7,-0.36586,0.00017,25.16339]
[1776422692581,33.7,75224.02,21.7,-0.36778,0.00017,25.20311]
[1776422694111,33.7,75221.27,21.7,-0.36824,0.00017,25.21269]
[1776422694412,33.7,75221.27,21.7,-0.36824,0.00017,25.21269]
[1776422694611,33.7,75207.22,21.7,-0.3706,0.00017,25.26043]
[1776422694966,33.7,75207.22,21.7,-0.3706,0.00017,25.26043]
[1776422697631,33.71,75206.25,21.7,-0.37078,0.00017,25.26407]
[1776422698214,33.71,75206.25,21.7,-0.37078,0.00017,25.26407]
[1776422701916,33.71,75207.11,21.7,-0.37065,0.00017,25.26153]
[1776422707144,33.72,75205.48,21.7,-0.37094,0.00017,25.26747]
[1776422711919,33.73,75206.81,21.7,-0.37074,0.00017,25.26341]
[1776422717771,33.73,75209.28,21.7,-0.37035,0.00017,25.25563]
[1776422720194,33.73,75211.9,21.7,-0.36992,0.00017,25.24698]
[1776422725827,33.79,75213.07,21.7,-0.36991,0.00017,25.24712]
[1776422730862,33.8,75216.95,21.7,-0.36928,0.00017,25.23447]
[1776422735897,33.8,75217.4,21.7,-0.36921,0.00017,25.23009]
[1776422740932,33.81,75211.92,21.7,-0.37015,0.00017,25.24902]
[1776422741875,33.81,75211.92,21.7,-0.37015,0.00017,25.24902]
[1776422741964,33.81,75211.92,21.7,-0.37015,0.00017,25.24902]
[1776422742021,33.81,75211.92,21.7,-0.37015,0.00017,25.24902]
[1776422742329,33.81,75211.92,21.7,-0.37015,0.00017,25.24902]
[1776422745229,33.81,75211.23,21.7,-0.37027,0.00017,25.25156]
[1776422745314,33.81,75211.23,21.7,-0.37027,0.00017,25.25156]
[1776422747700,33.81,75202.6,21.7,-0.37172,0.00017,25.28056]
[1776422748045,33.81,75200.68,21.7,-0.37205,0.00017,25.28705]
[1776422748448,33.81,75200.68,21.7,-0.37205,0.00017,25.28705]
[1776422748796,33.81,75190.5,21.7,-0.37375,0.00017,25.3206]
[1776422749063,33.81,75190.5,21.7,-0.37375,0.00017,25.3206]
[1776422749403,33.81,75190.5,21.7,-0.37375,0.00017,25.3206]
[1776422749617,33.81,75190.5,21.7,-0.37375,0.00017,25.3206]
[1776422749735,33.81,75190.5,21.7,-0.37375,0.00017,25.3206]
[1776422749815,33.81,75176.76,21.7,-0.37606,0.00017,25.3651]
[1776422750007,33.81,75176.76,21.7,-0.37606,0.00017,25.3651]
[1776422750008,33.81,75175.58,21.7,-0.37626,0.00017,25.36888]
[1776422752228,33.81,75176.09,21.7,-0.37617,0.00017,25.36725]
[1776422752235,33.81,75176.09,21.7,-0.37617,0.00017,25.36725]
[1776422755070,33.81,75177.27,21.7,-0.37597,0.00017,25.36347]
[1776422755095,33.81,75175.67,21.7,-0.37624,0.00017,25.36861]
[1776422756049,33.81,75175.67,21.7,-0.37624,0.00017,25.36861]
[1776422756150,33.81,75173.66,21.7,-0.37658,0.00017,25.37504]
[1776422757603,33.81,75173.66,21.7,-0.37658,0.00017,25.37504]
[1776422758861,33.81,75172.4,21.7,-0.37679,0.00017,25.37907]
[1776422759719,33.81,75172.4,21.7,-0.37679,0.00017,25.37907]
[1776422759734,33.81,75172.4,21.7,-0.37679,0.00017,25.37907]
[1776422759800,33.81,75172.4,21.7,-0.37679,0.00017,25.37907]
[1776422759863,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422759906,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422759983,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760100,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760335,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760389,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760414,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760489,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760510,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760754,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760785,33.81,75164.88,21.7,-0.37806,0.00017,25.4029]
[1776422760783,33.81,75148.77,21.7,-0.38077,0.00017,25.45312]
[1776422760928,33.81,75148.77,21.8,-0.38077,0.00017,25.45312]
[1776422761178,33.81,75148.77,22.2,-0.38077,0.00017,25.45312]
[1776422761625,33.82,75129.93,22.2,-0.38395,0.00017,25.51039]
[1776422762779,33.82,75129.93,22.2,-0.38395,0.00017,25.51039]
[1776422763083,33.82,75129.46,22.2,-0.38403,0.00017,25.51181]
[1776422763385,33.82,75129.46,22.2,-0.38403,0.00017,25.51181]
[1776422764207,33.82,75127.85,22.2,-0.38431,0.00017,25.51662]
[1776422764720,33.82,75127.85,22.2,-0.38431,0.00017,25.51662]
[1776422764767,33.82,75127.85,22.2,-0.38431,0.00017,25.51662]
[1776422764831,33.82,75127.85,22.2,-0.38431,0.00017,25.51662]
[1776422765097,33.82,75132.93,22.2,-0.38345,0.00017,25.50137]
[1776422765653,33.82,75132.93,22.2,-0.38345,0.00017,25.50137]
[1776422765757,33.82,75132.93,22.2,-0.38345,0.00017,25.50137]
[1776422767074,33.81,75141.72,22.2,-0.38196,0.00017,25.47473]
[1776422767762,33.81,75141.72,22.2,-0.38196,0.00017,25.47473]
[1776422769154,33.81,75146.67,22.2,-0.38112,0.00017,25.45952]
[1776422775317,33.81,75146.04,22.2,-0.38121,0.00017,25.4612]
[1776422775665,33.81,75146.04,22.2,-0.38121,0.00017,25.4612]
[1776422775758,33.81,75149.29,22.2,-0.38066,0.00017,25.45111]
[1776422775955,33.81,75149.29,22.2,-0.38066,0.00017,25.45111]
[1776422779264,33.81,75149.23,22.2,-0.38067,0.00017,25.45121]
[1776422779631,33.81,75149.23,22.2,-0.38067,0.00017,25.45121]
[1776422779640,33.81,75149.23,22.2,-0.38067,0.00017,25.45121]
[1776422779750,33.81,75149.23,22.2,-0.38067,0.00017,25.45121]
[1776422779759,33.81,75149.23,22.2,-0.38067,0.00017,25.45121]
[1776422779882,33.81,75151.41,22.2,-0.3803,0.00017,25.4444]
[1776422780107,33.81,75151.41,22.2,-0.3803,0.00017,25.4444]
[1776422780811,33.81,75151.41,22.2,-0.3803,0.00017,25.4444]
[1776422780798,33.81,75162.27,22.2,-0.37847,0.00017,25.41051]
[1776422781593,33.81,75155.69,22.2,-0.37957,0.00017,25.43107]
[1776422784617,33.8,75152.43,22.2,-0.38012,0.00017,25.44113]
[1776422785102,33.8,75151.68,22.2,-0.38024,0.00017,25.44341]
[1776422787677,33.8,75158.18,22.2,-0.37915,0.00017,25.42317]
[1776422788173,33.8,75158.73,22.2,-0.37905,0.00017,25.42141]
[1776422791791,33.8,75169.63,22.2,-0.37722,0.00017,25.38703]
[1776422792532,33.8,75170.16,22.2,-0.37712,0.00017,25.38202]
[1776422792713,33.8,75170.16,22.2,-0.37712,0.00017,25.38202]
[1776422792806,33.8,75170.16,22.2,-0.37712,0.00017,25.38202]
[1776422792966,33.8,75171.45,22.2,-0.3769,0.00017,25.37791]
[1776422793125,33.8,75171.45,22.2,-0.3769,0.00017,25.37791]
[1776422793179,33.8,75171.45,22.2,-0.3769,0.00017,25.37791]
[1776422795039,33.8,75177.77,22.2,-0.37584,0.00017,25.3577]
[1776422795331,33.8,75177.77,22.2,-0.37584,0.00017,25.3577]
[1776422795426,33.8,75183.51,22.2,-0.37487,0.00017,25.33919]
[1776422796334,33.8,75190.58,22.2,-0.37369,0.00017,25.31619]
[1776422798663,33.8,75194.5,22.2,-0.37303,0.00017,25.30336]
[1776422799141,33.8,75194.5,22.2,-0.37304,0.00017,25.30346]
[1776422799884,33.8,75194.5,22.2,-0.37304,0.00017,25.30346]
[1776422799757,33.81,75201.18,22.2,-0.37192,0.00017,25.28145]
[1776422801699,33.81,75204.15,22.2,-0.37143,0.00017,25.27157]
[1776422807604,33.81,75207.71,22.2,-0.37084,0.00017,25.25991]
[1776422813144,33.81,75208.61,22.2,-0.37071,0.00017,25.25732]
[1776422817629,33.82,75208.49,22.2,-0.37074,0.00017,25.25799]
[1776422817691,33.82,75208.49,22.2,-0.37074,0.00017,25.25799]
[1776422818493,33.82,75208.5,22.2,-0.37075,0.00017,25.25809]
[1776422818581,33.82,75195.84,22.2,-0.37286,0.00017,25.30014]
[1776422819495,33.82,75181.74,22.2,-0.37523,0.00017,25.34618]
[1776422820613,33.82,75179.51,22.2,-0.37561,0.00017,25.35342]
[1776422822626,33.82,75180.42,22.2,-0.37545,0.00017,25.35049]
[1776422824194,33.82,75183.19,22.2,-0.37499,0.00017,25.34155]
[1776422824214,33.82,75183.19,22.2,-0.37499,0.00017,25.34155]
[1776422824759,33.82,75183.19,22.2,-0.37499,0.00017,25.34155]
[1776422825133,33.82,75186.49,22.2,-0.37444,0.00017,25.33087]
[1776422828112,33.82,75190.61,22.2,-0.37375,0.00017,25.31749]
[1776422828461,33.82,75190.61,22.2,-0.37375,0.00017,25.31749]
[1776422833950,33.83,75191.87,22.2,-0.37355,0.00017,25.3136]
[1776422839111,33.83,75191.74,22.2,-0.37358,0.00017,25.31418]
[1776422839760,33.83,75191.74,22.2,-0.37358,0.00017,25.31418]
[1776422840110,33.83,75191.77,22.2,-0.37357,0.00017,25.31411]
[1776422842276,33.83,75195.31,22.2,-0.37298,0.00017,25.30257]
[1776422842306,33.83,75195.31,22.2,-0.37298,0.00017,25.30257]
[1776422842339,33.83,75195.31,22.2,-0.37298,0.00017,25.30257]
[1776422843328,33.83,75199.68,22.2,-0.37225,0.00017,25.28809]
[1776422844250,33.83,75204.81,22.2,-0.37139,0.00017,25.27101]
[1776422844714,33.83,75204.81,22.2,-0.37139,0.00017,25.27101]
[1776422844740,33.83,75204.81,22.2,-0.37139,0.00017,25.27101]
[1776422845484,33.83,75205.94,22.2,-0.3712,0.00017,25.2672]
[1776422845774,33.83,75205.94,22.2,-0.3712,0.00017,25.2672]
[1776422845809,33.83,75205.94,22.2,-0.3712,0.00017,25.2672]
[1776422845821,33.83,75205.94,22.2,-0.3712,0.00017,25.2672]
[1776422845837,33.83,75205.94,22.2,-0.3712,0.00017,25.2672]
[1776422845874,33.83,75205.94,22.2,-0.3712,0.00017,25.2672]
[1776422845898,33.83,75214.65,22.2,-0.36974,0.00017,25.23794]
[1776422846618,33.83,75214.65,22.2,-0.36974,0.00017,25.23794]
[1776422846684,33.83,75225.33,22.2,-0.36796,0.00017,25.20161]
[1776422848706,33.83,75227.32,22.2,-0.36763,0.00017,25.1948]
[1776422849544,33.83,75228.46,22.2,-0.36744,0.00017,25.1909]
[1776422849705,33.83,75231.21,22.2,-0.36698,0.00017,25.18144]
[1776422850491,33.83,75231.21,22.2,-0.36698,0.00017,25.18144]
[1776422850543,33.83,75231.21,22.2,-0.36698,0.00017,25.18144]
[1776422853180,33.82,75236.15,22.2,-0.36613,0.00017,25.16073]
[1776422855817,33.82,75236.59,22.2,-0.36605,0.00017,25.15903]
[1776422856437,33.82,75238.66,22.2,-0.36571,0.00017,25.15175]
[1776422858611,33.82,75240.91,22.2,-0.36532,0.00017,25.14373]
[1776422859307,33.82,75244.04,22.2,-0.3648,0.00017,25.1327]
[1776422859376,33.82,75244.04,22.2,-0.3648,0.00017,25.1327]
[1776422859380,33.82,75244.04,22.2,-0.3648,0.00017,25.1327]
[1776422859777,33.82,75251.64,22.2,-0.36354,0.00017,25.10585]
[1776422860392,33.82,75251.64,22.2,-0.36354,0.00017,25.10585]
[1776422860894,33.82,75251.64,22.2,-0.36354,0.00017,25.10585]
[1776422860938,33.82,75251.64,22.2,-0.36354,0.00017,25.10585]
[1776422860953,33.82,75251.64,22.2,-0.36354,0.00017,25.10585]
[1776422860958,33.82,75251.64,22.2,-0.36354,0.00017,25.10585]
[1776422862486,33.82,75264.56,22.2,-0.36139,0.00017,25.05966]
[1776422863440,33.82,75266.32,22.2,-0.3611,0.00017,25.0533]
[1776422869249,33.81,75270.3,22.2,-0.36044,0.00017,25.0388]
[1776422870214,33.81,75271.13,22.2,-0.3603,0.00017,25.03579]
[1776422875463,33.81,75271.09,22.2,-0.3603,0.00017,25.03589]
[1776422875488,33.81,75271.09,22.2,-0.3603,0.00017,25.03589]
[1776422875888,33.81,75263.45,22.2,-0.36157,0.00017,25.06346]
[1776422877336,33.81,75261.45,22.2,-0.3619,0.00017,25.07061]
[1776422877481,33.81,75261.45,22.2,-0.3619,0.00017,25.07061]
[1776422877731,33.81,75261.45,22.2,-0.3619,0.00017,25.07061]
[1776422882939,33.81,75258.42,22.2,-0.36239,0.00017,25.08123]
[1776422883364,33.81,75258.42,22.2,-0.36239,0.00017,25.08123]
[1776422883637,33.81,75258.42,22.2,-0.36239,0.00017,25.08123]
[1776422884797,33.81,75253.8,22.2,-0.36315,0.00017,25.09765]
[1776422889998,33.81,75255.25,22.2,-0.3629,0.00017,25.09226]
[1776422890749,33.81,75255.25,22.2,-0.3629,0.00017,25.09226]
[1776422892481,33.81,75258.6,22.2,-0.36235,0.00017,25.08024]
[1776422897031,33.8,75259.94,22.2,-0.36212,0.00017,25.0753]
[1776422902940,33.8,75262.78,22.2,-0.36164,0.00017,25.06506]
[1776422909116,33.8,75263.19,22.2,-0.36157,0.00017,25.06346]
[1776422913809,33.8,75259.96,22.2,-0.36209,0.00017,25.07161]
[1776422916623,33.8,75256.33,22.2,-0.36269,0.00017,25.08451]
[1776422922211,33.8,75251.66,22.2,-0.36345,0.00017,25.10084]
[1776422927552,33.8,75253.58,22.2,-0.36313,0.00017,25.09387]
[1776422927591,33.8,75253.58,22.2,-0.36313,0.00017,25.09387]
[1776422929626,33.8,75261.93,22.2,-0.36174,0.00017,25.06398]
[1776422930111,33.79,75264.21,22.2,-0.36136,0.00017,25.05577]
[1776422932087,33.79,75267.61,22.2,-0.3608,0.00017,25.0435]
[1776422932327,33.79,75267.61,22.2,-0.3608,0.00017,25.0435]
[1776422932458,33.79,75267.61,22.2,-0.3608,0.00017,25.0435]
[1776422932575,33.79,75267.61,22.2,-0.3608,0.00017,25.0435]
[1776422932869,33.79,75267.61,22.2,-0.3608,0.00017,25.0435]
[1776422932965,33.79,75267.61,22.2,-0.3608,0.00017,25.0435]
[1776422935900,33.8,75277.67,22.2,-0.35913,0.00017,25.00699]
[1776422936313,33.8,75277.67,22.2,-0.35913,0.00017,25.00699]
[1776422936942,33.8,75279.06,22.2,-0.35891,0.00017,25.00192]
[1776422937894,33.8,75287.95,22.2,-0.35744,0.00017,24.96923]
[1776422941345,33.8,75280.19,22.2,-0.35873,0.00017,24.99796]
[1776422943363,33.8,75275.16,22.2,-0.35956,0.00017,25.01639]
[1776422944039,33.8,75275.04,22.2,-0.35958,0.00017,25.01685]
[1776422944473,33.8,75275.04,22.2,-0.35958,0.00017,25.01685]
[1776422944726,33.8,75275.04,22.2,-0.35958,0.00017,25.01685]
[1776422944771,33.8,75274.62,22.2,-0.35965,0.00017,25.0184]
[1776422950200,33.8,75277.32,22.2,-0.35921,0.00017,25.0086]
[1776422956292,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422956310,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422956526,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422956548,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422956552,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422956743,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422956967,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422957023,33.8,75276.75,22.2,-0.3593,0.00017,25.01077]
[1776422957169,33.8,75273.75,22.2,-0.3598,0.00017,25.02175]
[1776422957193,33.8,75273.75,22.2,-0.3598,0.00017,25.02175]
[1776422957457,33.8,75251.01,22.2,-0.36357,0.00017,25.10341]
[1776422958136,33.8,75251.01,22.2,-0.36357,0.00017,25.10341]
[1776422958464,33.8,75246.46,22.2,-0.36432,0.00017,25.11943]
[1776422959980,33.8,75246.46,22.2,-0.36432,0.00017,25.11943]
[1776422965074,33.8,75250.45,22.2,-0.36365,0.00017,25.10497]
[1776422970436,33.79,75255.3,22.2,-0.36283,0.00017,25.08744]
[1776422970669,33.79,75255.3,22.2,-0.36283,0.00017,25.08744]
[1776422976963,33.79,75256.25,22.2,-0.36264,0.00017,25.08037]
[1776422979580,33.79,75257.92,22.2,-0.36235,0.00017,25.0742]
[1776422980012,33.79,75257.92,22.2,-0.36235,0.00017,25.0742]
[1776422980040,33.79,75257.92,22.2,-0.36235,0.00017,25.0742]
[1776422980622,33.79,75264.85,22.2,-0.3612,0.00017,25.04926]
[1776422981781,33.79,75264.85,22.2,-0.3612,0.00017,25.04926]
[1776422983103,33.78,75266.42,22.2,-0.36094,0.00017,25.04348]
[1776422989299,33.78,75270.77,22.2,-0.36021,0.00017,25.02763]
[1776422994720,33.78,75275.03,22.2,-0.3595,0.00017,25.01203]
[1776423000047,33.78,75277.67,22.2,-0.35907,0.00017,25.00238]
[1776423005738,33.78,75283.91,22.2,-0.35804,0.00017,24.97952]
[1776423011550,33.78,75281.58,22.2,-0.35843,0.00017,24.98825]
[1776423011903,33.78,75281.58,22.2,-0.35843,0.00017,24.98825]
[1776423012095,33.78,75281.58,22.2,-0.35843,0.00017,24.98825]
[1776423012846,33.78,75267.33,22.2,-0.36079,0.00017,25.04024]
[1776423018083,33.78,75265.41,22.2,-0.3611,0.00017,25.04707]
[1776423022247,33.78,75266.86,22.2,-0.36086,0.00017,25.04172]
[1776423025003,33.78,75262.15,22.2,-0.36164,0.00017,25.05865]
[1776423025197,33.78,75260.11,22.2,-0.36197,0.00017,25.06594]
[1776423025224,33.78,75260.11,22.2,-0.36197,0.00017,25.06594]
[1776423027186,33.78,75253.02,22.2,-0.36315,0.00017,25.09116]
[1776423030481,33.78,75250.55,22.2,-0.36355,0.00017,25.09976]
[1776423031530,33.78,75250.55,22.2,-0.36355,0.00017,25.09976]
[1776423031948,33.78,75250.55,22.2,-0.36355,0.00017,25.09976]
[1776423032986,33.78,75237.39,22.2,-0.36572,0.00017,25.1425]
[1776423033516,33.78,75237.39,22.2,-0.36572,0.00017,25.1425]
[1776423037016,33.77,75245.5,22.2,-0.36435,0.00017,25.11373]
[1776423037459,33.77,75245.5,22.2,-0.36435,0.00017,25.11373]
[1776423038143,33.77,75245.5,22.2,-0.36435,0.00017,25.11373]
[1776423044039,33.77,75242.51,22.2,-0.36483,0.00017,25.12385]
[1776423047086,33.76,75249.89,22.2,-0.36359,0.00017,25.09753]
[1776423052121,33.76,75249.52,22.2,-0.36364,0.00017,25.09856]
[1776423056897,33.76,75252.4,22.2,-0.36316,0.00017,25.08812]
[1776423057000,33.76,75252.4,22.2,-0.36316,0.00017,25.08812]
[1776423059061,33.76,75261.45,22.2,-0.36165,0.00017,25.05567]
[1776423065246,33.75,75261.23,22.2,-0.36168,0.00017,25.05632]
[1776423071419,33.75,75265.34,22.2,-0.36099,0.00017,25.04139]
[1776423077314,33.75,75264.99,22.2,-0.36105,0.00017,25.0426]
[1776423077368,33.75,75264.99,22.2,-0.36105,0.00017,25.0426]
[1776423078893,33.75,75265.1,22.2,-0.36103,0.00017,25.04218]
[1776423084349,33.75,75268.54,22.2,-0.36046,0.00017,25.02971]
[1776423089885,33.75,75268.77,22.2,-0.36042,0.00017,25.02886]
[1776423090404,33.75,75269.84,22.2,-0.36024,0.00017,25.02496]
[1776423091624,33.75,75271.25,22.2,-0.36001,0.00017,25.01984]
[1776423098093,33.75,75272.83,22.2,-0.35973,0.00017,25.01071]
[1776423103482,33.75,75272.22,22.2,-0.35983,0.00017,25.01294]
[1776423104450,33.75,75272.22,22.2,-0.35983,0.00017,25.01294]
[1776423106842,33.75,75274.44,22.2,-0.35946,0.00017,25.00484]
[1776423106981,33.75,75274.44,22.2,-0.35946,0.00017,25.00484]
[1776423107033,33.75,75274.44,22.2,-0.35946,0.00017,25.00484]
[1776423107366,33.75,75275.19,22.2,-0.35934,0.00017,25.00211]
[1776423109441,33.75,75278.01,22.2,-0.35887,0.00017,24.99179]
[1776423110527,33.75,75278.67,22.2,-0.35877,0.00017,24.98938]
[1776423114540,33.75,75271.46,22.2,-0.35996,0.00017,25.01576]
[1776423120691,33.75,75273.74,22.2,-0.35958,0.00017,25.00742]
[1776423121385,33.75,75273.64,22.2,-0.3596,0.00017,25.00778]
[1776423125039,33.75,75272.92,22.2,-0.35972,0.00017,25.0104]
[1776423125637,33.75,75263.67,22.2,-0.36125,0.00017,25.04395]
[1776423129538,33.75,75259.21,22.2,-0.36198,0.00017,25.05986]
[1776423135019,33.75,75252.35,22.2,-0.36312,0.00017,25.08419]
[1776423141177,33.74,75251.2,22.2,-0.3633,0.00017,25.08798]
[1776423144433,33.74,75250.59,22.2,-0.36339,0.00017,25.08996]
[1776423148101,33.74,75250.45,22.2,-0.36341,0.00017,25.09032]
[1776423151021,33.74,75250.08,22.2,-0.36346,0.00017,25.09149]
[1776423156856,33.73,75250.9,22.2,-0.3633,0.00017,25.08485]
[1776423161891,33.73,75252.6,22.2,-0.363,0.00017,25.07855]
[1776423166468,33.73,75254.18,22.2,-0.36273,0.00017,25.07272]
[1776423166926,33.73,75253.82,22.2,-0.36279,0.00017,25.07397]
[1776423168162,33.73,75253.82,22.2,-0.36279,0.00017,25.07397]
[1776423168332,33.73,75254.09,22.2,-0.36274,0.00017,25.07293]
[1776423173993,33.73,75257.91,22.2,-0.3621,0.00017,25.05914]
[1776423179184,33.73,75262.15,22.2,-0.36139,0.00017,25.0438]
[1776423181862,33.73,75265.32,22.2,-0.36087,0.00017,25.03232]
[1776423182212,33.73,75265.32,22.2,-0.36087,0.00017,25.03232]
[1776423184935,33.73,75273.08,22.2,-0.35958,0.00017,25.00411]
[1776423190091,33.73,75276.09,22.2,-0.35908,0.00017,24.99322]
[1776423193964,33.73,75277.77,22.2,-0.35881,0.00017,24.98713]
[1776423194303,33.73,75277.77,22.2,-0.35881,0.00017,24.98713]
[1776423194308,33.73,75277.9,22.2,-0.35879,0.00017,24.98668]
[1776423195654,33.73,75278.98,22.2,-0.35861,0.00017,24.98273]
[1776423195706,33.73,75278.98,22.2,-0.35861,0.00017,24.98273]
[1776423196290,33.73,75285.97,22.2,-0.35745,0.00017,24.95693]
[1776423202175,33.73,75280.51,22.2,-0.35837,0.00017,24.97738]
[1776423206760,33.73,75282.24,22.2,-0.35809,0.00017,24.97113]
[1776423207211,33.73,75288.51,22.2,-0.35705,0.00017,24.94788]
[1776423209837,33.73,75290.95,22.2,-0.35665,0.00017,24.93882]
[1776423211943,33.73,75291.61,22.2,-0.35653,0.00017,24.93302]
[1776423211989,33.73,75291.61,22.2,-0.35653,0.00017,24.93302]
[1776423212001,33.73,75291.61,22.2,-0.35653,0.00017,24.93302]
[1776423214249,33.73,75295.46,22.2,-0.35589,0.00017,24.91866]
[1776423214251,33.73,75295.46,22.2,-0.35589,0.00017,24.91866]
[1776423214680,33.73,75295.1,22.2,-0.35595,0.00017,24.92005]
[1776423215592,33.74,75299.22,22.2,-0.35527,0.00017,24.9046]
[1776423220142,33.74,75301.29,22.2,-0.35494,0.00016,24.89698]
[1776423223146,33.74,75300.41,22.2,-0.35509,0.00017,24.90044]
[1776423227376,33.74,75301.85,22.2,-0.35486,0.00016,24.89519]
[1776423229790,33.74,75301.36,22.2,-0.35494,0.00016,24.89714]
[1776423231283,33.74,75301.01,22.2,-0.355,0.00016,24.89851]
[1776423237787,33.75,75304.33,22.2,-0.35447,0.00016,24.88635]
[1776423242995,33.75,75301.52,22.2,-0.35495,0.00016,24.89726]
[1776423243107,33.75,75301.52,22.2,-0.35495,0.00016,24.89726]
[1776423244470,33.75,75308.72,22.2,-0.35377,0.00016,24.87016]
[1776423249239,33.75,75308.87,22.2,-0.35375,0.00016,24.86988]
[1776423249252,33.75,75308.87,22.2,-0.35375,0.00016,24.86988]
[1776423254345,33.75,75308.13,22.2,-0.35387,0.00016,24.87265]
[1776423257995,33.75,75309.6,22.2,-0.35363,0.00016,24.86702]
[1776423262786,33.75,75311.64,22.2,-0.35329,0.00016,24.85917]
[1776423262987,33.75,75311.64,22.2,-0.35329,0.00016,24.85917]
[1776423263883,33.75,75311.44,22.2,-0.35332,0.00016,24.85992]
[1776423269645,33.75,75308.45,22.2,-0.35382,0.00016,24.87126]
[1776423273634,33.75,75308.83,22.2,-0.35374,0.00016,24.86639]
[1776423273635,33.75,75308.83,22.2,-0.35374,0.00016,24.86639]
[1776423278951,33.75,75306.13,22.2,-0.35418,0.00016,24.87656]
[1776423285126,33.75,75307.82,22.2,-0.3539,0.00016,24.87007]
[1776423285128,33.75,75307.82,22.2,-0.3539,0.00016,24.87007]
[1776423291300,33.75,75308.42,22.2,-0.35379,0.00016,24.86773]
[1776423294258,33.75,75308.35,22.2,-0.3538,0.00016,24.86796]
[1776423294269,33.75,75308.35,22.2,-0.3538,0.00016,24.86796]
[1776423294665,33.75,75309.34,22.2,-0.35364,0.00016,24.86419]
[1776423295143,33.75,75309.34,22.2,-0.35364,0.00016,24.86419]
[1776423295202,33.75,75309.34,22.2,-0.35364,0.00016,24.86419]
[1776423295424,33.75,75312.75,22.2,-0.35308,0.00016,24.8512]
[1776423295869,33.75,75312.75,22.2,-0.35308,0.00016,24.8512]
[1776423297486,33.75,75306.93,22.2,-0.35404,0.00016,24.87335]
[1776423297774,33.75,75306.93,22.2,-0.35404,0.00016,24.87335]
[1776423304437,33.75,75303.42,22.2,-0.35461,0.00016,24.88654]
[1776423309928,33.75,75305.27,22.2,-0.35432,0.00016,24.87987]
[1776423315970,33.76,75305.02,22.2,-0.35438,0.00016,24.88128]
[1776423316992,33.76,75305.02,22.2,-0.35438,0.00016,24.88128]
[1776423318383,33.76,75305.02,22.2,-0.35439,0.00016,24.88143]
[1776423326257,33.76,75308.84,22.2,-0.35378,0.00016,24.8676]
[1776423332082,33.77,75308.83,22.2,-0.35377,0.00016,24.86436]
[1776423336358,33.77,75309.37,22.2,-0.35368,0.00016,24.86224]
[1776423336735,33.77,75309.37,22.2,-0.35368,0.00016,24.86224]
[1776423337184,33.77,75309.37,22.2,-0.35368,0.00016,24.86224]
[1776423337863,33.77,75311.69,22.2,-0.3533,0.00016,24.85345]
[1776423338770,33.77,75311.98,22.2,-0.35326,0.00016,24.85244]
[1776423340347,33.77,75312.59,22.2,-0.35316,0.00016,24.8501]
[1776423343104,33.77,75313.52,22.2,-0.353,0.00016,24.84651]
[1776423343914,33.77,75314.42,22.2,-0.35285,0.00016,24.84305]
[1776423346246,33.77,75313.53,22.2,-0.353,0.00016,24.84643]
[1776423350585,33.76,75314.13,22.2,-0.3529,0.00016,24.84406]
[1776423352266,33.76,75314.08,22.2,-0.35291,0.00016,24.84424]
[1776423352387,33.76,75314.08,22.2,-0.35291,0.00016,24.84424]
[1776423361317,33.76,75320.92,22.2,-0.35178,0.00016,24.81792]
[1776423364907,33.76,75323.63,22.2,-0.35133,0.00016,24.80743]
[1776423365434,33.76,75323.63,22.2,-0.35133,0.00016,24.80743]
[1776423370217,33.76,75320.2,22.2,-0.35189,0.00016,24.82055]
[1776423370237,33.76,75320.2,22.2,-0.35189,0.00016,24.82055]
[1776423371423,33.76,75306.05,22.2,-0.35422,0.00016,24.87454]
[1776423375982,33.76,75301.82,22.2,-0.3549,0.00016,24.89027]
[1776423375995,33.76,75301.82,22.2,-0.3549,0.00016,24.89027]
[1776423376029,33.76,75301.82,22.2,-0.3549,0.00016,24.89027]
[1776423376077,33.76,75301.82,22.2,-0.3549,0.00016,24.89027]
[1776423376327,33.76,75301.82,22.2,-0.3549,0.00016,24.89027]
[1776423376396,33.76,75293.5,22.2,-0.35627,0.00017,24.92145]
[1776423378439,33.76,75291.0,22.2,-0.35669,0.00017,24.93083]
[1776423384452,33.76,75289.35,22.2,-0.35697,0.00017,24.93727]
[1776423389487,33.76,75292.33,22.2,-0.35649,0.00017,24.92643]
[1776423394522,33.77,75293.79,22.2,-0.35625,0.00017,24.9179]
[1776423399792,33.77,75294.27,22.2,-0.35618,0.00017,24.91637]
[1776423399847,33.77,75295.81,22.2,-0.35593,0.00017,24.91068]
[1776423405599,33.78,75296.69,22.2,-0.3558,0.00017,24.90771]
[1776423409553,33.78,75298.82,22.2,-0.35545,0.00016,24.89987]
[1776423416079,33.78,75303.04,22.2,-0.35477,0.00016,24.88439]
[1776423416803,33.78,75303.04,22.2,-0.35477,0.00016,24.88446]
[1776423421073,33.79,75303.3,22.2,-0.35474,0.00016,24.88377]
[1776423421117,33.79,75303.3,22.2,-0.35474,0.00016,24.88377]
[1776423423778,33.79,75302.89,22.2,-0.35482,0.00016,24.88553]
[1776423423788,33.79,75302.89,22.2,-0.35482,0.00016,24.88553]
[1776423424244,33.79,75300.98,22.2,-0.35514,0.00016,24.89288]
[1776423424733,33.79,75283.27,22.2,-0.35806,0.00017,24.95886]
[1776423429768,33.79,75282.97,22.2,-0.35812,0.00017,24.96016]
[1776423430775,33.79,75282.97,22.2,-0.35812,0.00017,24.96016]
[1776423432950,33.79,75282.52,22.2,-0.3582,0.00017,24.96189]
[1776423435457,33.79,75277.94,22.2,-0.35896,0.00017,24.97878]
[1776423435711,33.79,75277.52,22.2,-0.35903,0.00017,24.98035]
[1776423435936,33.79,75277.52,22.2,-0.35903,0.00017,24.98035]
[1776423441855,33.79,75266.36,22.2,-0.36088,0.00017,25.02096]
[1776423443483,33.79,75266.36,22.2,-0.36088,0.00017,25.02096]
[1776423444521,33.79,75266.36,22.2,-0.36088,0.00017,25.02096]
[1776423454946,33.79,75268.64,22.2,-0.36049,0.00017,25.00937]
[1776423460960,33.79,75269.23,22.2,-0.36039,0.00017,25.00727]
[1776423466023,33.8,75269.37,22.2,-0.36037,0.00017,25.00684]
[1776423471058,33.8,75269.89,22.2,-0.36029,0.00017,25.00501]
[1776423471637,33.8,75269.89,22.2,-0.36029,0.00017,25.00501]
[1776423471734,33.8,75269.89,22.2,-0.36029,0.00017,25.00501]
[1776423471965,33.8,75269.89,22.2,-0.36029,0.00017,25.00501]
[1776423472276,33.8,75269.89,22.2,-0.36029,0.00017,25.00501]
[1776423472370,33.8,75277.91,22.2,-0.35896,0.00017,24.97582]
[1776423478106,33.8,75283.49,22.2,-0.35805,0.00017,24.95555]
[1776423483142,33.8,75281.44,22.2,-0.3584,0.00017,24.96332]
[1776423488177,33.8,75282.98,22.2,-0.35815,0.00017,24.95786]
[1776423493213,33.81,75282.95,22.2,-0.35817,0.00017,24.95818]
[1776423496451,33.81,75282.79,22.2,-0.3582,0.00017,24.95885]
[1776423501271,33.81,75290.85,22.2,-0.35687,0.00017,24.9293]
[1776423506306,33.81,75292.94,22.2,-0.35654,0.00016,24.92188]
[1776423507303,33.81,75292.94,22.2,-0.35654,0.00016,24.92188]
[1776423509612,33.82,75295.25,22.2,-0.35617,0.00016,24.9134]
[1776423510334,33.82,75297.52,22.2,-0.3558,0.00016,24.905]
[1776423515369,33.82,75299.58,22.2,-0.35545,0.00016,24.89403]
[1776423517633,33.82,75300.39,22.2,-0.35532,0.00016,24.89105]
[1776423522339,33.82,75301.62,22.2,-0.35512,0.00016,24.88653]
[1776423523325,33.82,75305.39,22.2,-0.3545,0.00016,24.8724]
[1776423528460,33.82,75312.19,22.2,-0.35339,0.00016,24.84694]
[1776423531024,33.82,75312.33,22.2,-0.35337,0.00016,24.84647]
[1776423531503,33.82,75312.33,22.2,-0.35337,0.00016,24.84647]
[1776423532402,33.83,75313.29,22.2,-0.35322,0.00016,24.84293]
[1776423532972,33.83,75313.56,22.2,-0.35318,0.00016,24.84196]
[1776423533754,33.83,75313.85,22.2,-0.35313,0.00016,24.84091]
[1776423534192,33.83,75313.85,22.2,-0.35313,0.00016,24.84091]
[1776423539536,33.83,75315.34,22.2,-0.35288,0.00016,24.83511]
[1776423540190,33.83,75315.34,22.2,-0.35288,0.00016,24.83511]
[1776423541279,33.83,75315.31,22.2,-0.35289,0.00016,24.83518]
[1776423543485,33.82,75315.27,22.2,-0.35289,0.00016,24.83526]
[1776423548600,33.82,75316.52,22.2,-0.35268,0.00016,24.83024]
[1776423549251,33.82,75316.52,22.2,-0.35268,0.00016,24.83024]
[1776423549646,33.82,75316.52,22.2,-0.35268,0.00016,24.83024]
[1776423557486,33.82,75320.55,22.2,-0.352,0.00016,24.81453]
[1776423558129,33.82,75320.77,22.2,-0.35197,0.00016,24.81366]
[1776423560197,33.82,75318.57,22.2,-0.35233,0.00016,24.82208]
[1776423560803,33.82,75318.17,22.2,-0.35239,0.00016,24.82359]
[1776423564774,33.82,75314.21,22.2,-0.35304,0.00016,24.83862]
[1776423564776,33.82,75314.21,22.2,-0.35304,0.00016,24.83862]
[1776423565124,33.82,75314.21,22.2,-0.35304,0.00016,24.83862]
[1776423565374,33.82,75314.21,22.2,-0.35304,0.00016,24.83862]
[1776423566202,33.82,75313.92,22.2,-0.35308,0.00016,24.83965]
[1776423566228,33.82,75313.92,22.2,-0.35308,0.00016,24.83965]
[1776423567029,33.82,75316.31,22.2,-0.35269,0.00016,24.83053]
[1776423572768,33.81,75319.71,22.2,-0.35211,0.00016,24.81393]
[1776423574527,33.81,75319.71,22.2,-0.35211,0.00016,24.81393]
[1776423574761,33.81,75319.53,22.2,-0.35214,0.00016,24.81458]
[1776423574765,33.81,75319.53,22.2,-0.35214,0.00016,24.81458]
[1776423574829,33.81,75319.53,22.2,-0.35214,0.00016,24.81458]
[1776423576065,33.81,75319.53,22.2,-0.35214,0.00016,24.81458]
[1776423576066,33.81,75308.16,22.2,-0.354,0.00016,24.85792]
[1776423577437,33.81,75308.16,22.2,-0.354,0.00016,24.85792]
[1776423582335,33.81,75302.9,22.2,-0.35486,0.00016,24.87749]
[1776423582368,33.81,75302.54,22.2,-0.35492,0.00016,24.87877]
[1776423587873,33.81,75301.99,22.2,-0.35502,0.00016,24.88115]
[1776423591376,33.81,75301.97,22.2,-0.35503,0.00016,24.88138]
[1776423591460,33.82,75302.05,22.2,-0.35502,0.00016,24.88124]
[1776423596897,33.82,75300.78,22.2,-0.35524,0.00016,24.88618]
[1776423600450,33.82,75297.53,22.2,-0.35578,0.00016,24.89848]
[1776423600489,33.82,75297.53,22.2,-0.35578,0.00016,24.89851]
[1776423602140,33.82,75292.89,22.2,-0.35654,0.00016,24.91587]
[1776423602794,33.82,75291.23,22.2,-0.35682,0.00017,24.9221]
[1776423603445,33.82,75291.23,22.2,-0.35682,0.00017,24.9221]
[1776423603640,33.82,75291.23,22.2,-0.35682,0.00017,24.9221]
[1776423603664,33.82,75291.23,22.2,-0.35682,0.00017,24.9221]
[1776423603690,33.82,75291.23,22.2,-0.35682,0.00017,24.9221]
[1776423603817,33.82,75293.91,22.2,-0.35638,0.00016,24.91219]
[1776423603911,33.82,75293.91,22.2,-0.35638,0.00016,24.91219]
[1776423603985,33.82,75283.66,22.2,-0.35807,0.00017,24.95017]
[1776423607250,33.82,75282.62,22.2,-0.35825,0.00017,24.95405]
[1776423607622,33.82,75282.62,22.2,-0.35825,0.00017,24.95405]
[1776423613048,33.82,75287.34,22.2,-0.35748,0.00017,24.93682]
[1776423617479,33.83,75287.83,22.2,-0.3574,0.00017,24.93514]
[1776423622275,33.83,75289.25,22.2,-0.35717,0.00017,24.9301]
[1776423622376,33.83,75291.47,22.2,-0.35681,0.00016,24.9219]
[1776423623099,33.83,75291.47,22.2,-0.35681,0.00016,24.9219]
[1776423623117,33.83,75292.9,22.2,-0.35658,0.00016,24.91664]
[1776423627146,33.83,75285.05,22.2,-0.35788,0.00017,24.9459]
[1776423631848,33.83,75285.53,22.2,-0.35779,0.00017,24.94089]
[1776423631858,33.83,75285.53,22.2,-0.35779,0.00017,24.94089]
[1776423631870,33.83,75285.53,22.2,-0.35779,0.00017,24.94089]
[1776423632048,33.83,75285.53,22.2,-0.35779,0.00017,24.94089]
[1776423632222,33.83,75285.53,22.2,-0.35779,0.00017,24.94089]
[1776423632425,33.83,75285.53,22.2,-0.35779,0.00017,24.94089]
[1776423632447,33.83,75270.13,22.2,-0.36034,0.00017,24.99723]
[1776423632924,33.83,75270.13,22.2,-0.36034,0.00017,24.99723]
[1776423637634,33.83,75269.0,22.2,-0.36052,0.00017,25.00128]
[1776423643264,33.83,75272.6,22.2,-0.35993,0.00017,24.98827]
[1776423648299,33.83,75271.75,22.2,-0.36007,0.00017,24.99139]
[1776423653334,33.83,75274.59,22.2,-0.3596,0.00017,24.98111]
[1776423654006,33.83,75274.59,22.2,-0.3596,0.00017,24.98111]
[1776423654093,33.83,75274.59,22.2,-0.3596,0.00017,24.98111]
[1776423654169,33.83,75274.59,22.2,-0.3596,0.00017,24.98111]
[1776423654338,33.83,75274.59,22.2,-0.3596,0.00017,24.98111]
[1776423654374,33.83,75274.59,22.2,-0.3596,0.00017,24.98111]
[1776423654408,33.83,75286.92,22.2,-0.35757,0.00017,24.93589]
[1776423655348,33.83,75294.5,22.2,-0.35632,0.00016,24.90776]
[1776423658369,33.84,75298.48,22.2,-0.35567,0.00016,24.89302]
[1776423660032,33.84,75299.93,22.2,-0.35543,0.00016,24.88765]
[1776423660886,33.84,75300.3,22.2,-0.35537,0.00016,24.88632]
[1776423661512,33.84,75300.3,22.2,-0.35537,0.00016,24.88632]
[1776423662397,33.84,75287.48,22.2,-0.35749,0.00017,24.93417]
[1776423667435,33.84,75285.8,22.2,-0.35777,0.00017,24.94049]
[1776423672470,33.84,75290.3,22.2,-0.35703,0.00016,24.92393]
[1776423677505,33.84,75293.34,22.2,-0.35654,0.00016,24.91283]
[1776423678022,33.84,75293.34,22.2,-0.35654,0.00016,24.91283]
[1776423680527,33.84,75303.24,22.2,-0.35491,0.00016,24.87591]
[1776423685562,33.85,75305.46,22.2,-0.35456,0.00016,24.86787]
[1776423690597,33.85,75302.29,22.2,-0.35509,0.00016,24.88011]
[1776423691572,33.85,75302.29,22.2,-0.35509,0.00016,24.88011]
[1776423691618,33.85,75302.29,22.2,-0.35509,0.00016,24.88011]
[1776423691826,33.85,75300.62,22.2,-0.35535,0.00016,24.88304]
[1776423692611,33.85,75290.03,22.2,-0.3571,0.00016,24.92256]
[1776423696552,33.85,75286.97,22.2,-0.35761,0.00017,24.93391]
[1776423696639,33.85,75285.13,22.2,-0.35791,0.00017,24.9407]
[1776423699163,33.85,75281.7,22.2,-0.35848,0.00017,24.95335]
[1776423699791,33.85,75281.7,22.2,-0.35848,0.00017,24.95335]
[1776423708491,33.85,75280.92,22.2,-0.35862,0.00017,24.95636]
[1776423708968,33.85,75281.45,22.2,-0.35853,0.00017,24.95444]
[1776423709205,33.85,75281.45,22.2,-0.35853,0.00017,24.95444]
[1776423709408,33.85,75281.45,22.2,-0.35853,0.00017,24.95444]
[1776423709730,33.85,75296.52,22.2,-0.35604,0.00016,24.89869]
[1776423712751,33.86,75304.75,22.2,-0.35469,0.00016,24.86799]
[1776423717785,33.86,75305.33,22.2,-0.35461,0.00016,24.86612]
[1776423719969,33.86,75302.22,22.2,-0.35513,0.00016,24.87794]
[1776423725842,33.86,75303.61,22.2,-0.35491,0.00016,24.87301]
[1776423730877,33.87,75306.37,22.2,-0.35447,0.00016,24.86285]
[1776423733679,33.87,75306.45,22.2,-0.35446,0.00016,24.8626]
[1776423733682,33.87,75306.45,22.2,-0.35446,0.00016,24.8626]
[1776423738933,33.87,75307.93,22.2,-0.35423,0.00016,24.85735]
[1776423742900,33.87,75308.66,22.2,-0.35411,0.00016,24.85473]
[1776423747996,33.87,75308.35,22.2,-0.35417,0.00016,24.85615]
[1776423754805,33.88,75307.77,22.2,-0.35426,0.00016,24.8551]
[1776423756507,33.88,75309.1,22.2,-0.35404,0.00016,24.85018]
[1776423756516,33.88,75309.1,22.2,-0.35404,0.00016,24.85018]
[1776423756592,33.88,75309.1,22.2,-0.35404,0.00016,24.85018]
[1776423758973,33.88,75311.19,22.2,-0.3537,0.00016,24.84237]
[1776423759063,33.88,75311.19,22.2,-0.3537,0.00016,24.84237]
[1776423759109,33.88,75311.19,22.2,-0.3537,0.00016,24.84237]
[1776423760163,33.88,75313.94,22.2,-0.35325,0.00016,24.83196]
[1776423760264,33.88,75321.01,22.2,-0.35209,0.00016,24.80491]
[1776423761977,33.88,75321.68,22.2,-0.35198,0.00016,24.80229]
[1776423763142,33.88,75321.89,22.2,-0.35194,0.00016,24.80143]
[1776423764446,33.88,75321.89,22.2,-0.35194,0.00016,24.80138]
[1776423765535,33.88,75321.61,22.2,-0.35198,0.00016,24.80241]
[1776423766824,33.87,75321.86,22.2,-0.35194,0.00016,24.80136]
[1776423773172,33.87,75322.78,22.2,-0.35178,0.00016,24.79756]
[1776423777113,33.87,75324.74,22.2,-0.35145,0.00016,24.78994]
[1776423777200,33.87,75324.93,22.2,-0.35142,0.00016,24.78918]
[1776423780968,33.87,75328.63,22.2,-0.3508,0.00016,24.77442]
[1776423781130,33.87,75328.63,22.2,-0.3508,0.00016,24.77442]
[1776423781227,33.87,75328.63,22.2,-0.3508,0.00016,24.77442]
[1776423781241,33.86,75337.08,22.2,-0.34941,0.00016,24.74144]
[1776423782613,33.86,75345.76,22.2,-0.34798,0.00016,24.70729]
[1776423782990,33.86,75345.76,22.2,-0.34798,0.00016,24.70729]
[1776423783009,33.86,75345.76,22.2,-0.34798,0.00016,24.70729]
[1776423783127,33.86,75345.76,22.2,-0.34798,0.00016,24.70729]
[1776423783252,33.86,75353.0,22.2,-0.3468,0.00016,24.67856]
[1776423785363,33.86,75355.83,22.2,-0.34633,0.00016,24.66723]
[1776423786734,33.86,75356.34,22.2,-0.34625,0.00016,24.66512]
[1776423787045,33.86,75358.5,22.2,-0.34589,0.00016,24.65636]
[1776423787906,33.86,75358.78,22.2,-0.34584,0.00016,24.65517]
[1776423787956,33.86,75358.78,22.2,-0.34584,0.00016,24.65517]
[1776423788627,33.86,75358.78,22.2,-0.34584,0.00016,24.65517]
[1776423794329,33.85,75349.29,22.2,-0.34737,0.00016,24.69234]
[1776423797576,33.85,75347.01,22.2,-0.34773,0.00016,24.70116]
[1776423797621,33.85,75347.01,22.2,-0.34773,0.00016,24.70116]
[1776423803393,33.84,75344.12,22.2,-0.34818,0.00016,24.71178]
[1776423807681,33.84,75344.84,22.2,-0.34805,0.00016,24.70863]
[1776423811010,33.84,75346.27,22.2,-0.3478,0.00016,24.70259]
[1776423811117,33.84,75346.27,22.2,-0.3478,0.00016,24.70259]
[1776423811140,33.84,75346.27,22.2,-0.3478,0.00016,24.70259]
[1776423811287,33.84,75346.27,22.2,-0.3478,0.00016,24.70259]
[1776423811450,33.84,75361.33,22.2,-0.34532,0.00016,24.63919]
[1776423812090,33.84,75361.33,22.2,-0.34532,0.00016,24.63919]
[1776423812106,33.84,75361.33,22.2,-0.34532,0.00016,24.63919]
[1776423812184,33.84,75361.33,22.2,-0.34532,0.00016,24.63919]
[1776423812384,33.84,75361.33,22.2,-0.34532,0.00016,24.63919]
[1776423812651,33.84,75361.33,22.2,-0.34532,0.00016,24.63919]
[1776423814649,33.83,75354.04,22.2,-0.3465,0.00016,24.6682]
[1776423820522,33.83,75358.77,22.2,-0.34572,0.00016,24.64886]
[1776423825557,33.83,75354.59,22.2,-0.34639,0.00016,24.66523]
[1776423830593,33.82,75354.78,22.2,-0.34634,0.00016,24.66411]
[1776423832127,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832269,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832284,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832482,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832493,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832679,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832693,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832824,33.82,75354.94,22.2,-0.34631,0.00016,24.6634]
[1776423832925,33.82,75367.05,22.2,-0.34433,0.00016,24.61469]
[1776423833714,33.82,75367.05,22.2,-0.34433,0.00016,24.61469]
[1776423834058,33.82,75361.21,22.2,-0.34528,0.00016,24.63815]
[1776423834109,33.82,75361.21,22.2,-0.34528,0.00016,24.63815]
[1776423834653,33.82,75361.21,22.2,-0.34528,0.00016,24.63815]
[1776423839656,33.82,75368.55,22.2,-0.34408,0.00016,24.6083]
[1776423844692,33.82,75368.19,22.2,-0.34413,0.00016,24.60956]
[1776423848530,33.82,75367.84,22.2,-0.34418,0.00016,24.61085]
[1776423848538,33.82,75367.84,22.2,-0.34418,0.00016,24.61085]
[1776423850906,33.81,75360.92,22.2,-0.3453,0.00016,24.6386]
[1776423850946,33.81,75360.92,22.2,-0.3453,0.00016,24.6386]
[1776423851032,33.81,75358.4,22.2,-0.34571,0.00016,24.64863]
[1776423852044,33.81,75362.07,22.2,-0.34511,0.00016,24.63384]
[1776423852091,33.81,75362.07,22.2,-0.34511,0.00016,24.63384]
[1776423852143,33.81,75362.07,22.2,-0.34511,0.00016,24.63384]
[1776423852844,33.81,75362.07,22.2,-0.34511,0.00016,24.63384]
[1776423855478,33.81,75367.77,22.2,-0.34418,0.00016,24.61072]
[1776423855497,33.81,75367.77,22.2,-0.34418,0.00016,24.61072]
[1776423856450,33.81,75369.2,22.2,-0.34394,0.00016,24.60489]
[1776423861824,33.81,75367.59,22.2,-0.34419,0.00016,24.61111]
[1776423866860,33.81,75368.2,22.2,-0.34408,0.00016,24.60837]
[1776423869694,33.81,75367.74,22.2,-0.34416,0.00016,24.61017]
[1776423871617,33.8,75367.92,22.2,-0.34412,0.00016,24.60934]
[1776423871670,33.8,75367.92,22.2,-0.34412,0.00016,24.60934]
[1776423871901,33.8,75359.94,22.2,-0.3454,0.00016,24.63794]
[1776423872902,33.8,75348.64,22.2,-0.34724,0.00016,24.68292]
[1776423873094,33.8,75348.64,22.2,-0.34724,0.00016,24.68292]
[1776423878945,33.8,75348.55,22.2,-0.34723,0.00016,24.68264]
[1776423885993,33.79,75349.34,22.2,-0.34708,0.00016,24.67881]
[1776423887539,33.79,75349.34,22.2,-0.34708,0.00016,24.67881]
[1776423887579,33.79,75349.34,22.2,-0.34708,0.00016,24.67881]
[1776423888699,33.79,75349.57,22.2,-0.34704,0.00016,24.67781]
[1776423888930,33.79,75349.57,22.2,-0.34704,0.00016,24.67781]
[1776423894050,33.78,75350.73,22.2,-0.34683,0.00016,24.6726]
[1776423899084,33.78,75352.19,22.2,-0.34657,0.00016,24.66639]
[1776423904120,33.78,75349.13,22.2,-0.34706,0.00016,24.6782]
[1776423909155,33.77,75351.44,22.2,-0.34667,0.00016,24.66863]
[1776423915197,33.77,75354.64,22.2,-0.34613,0.00016,24.65548]
[1776423920598,33.77,75355.32,22.2,-0.34601,0.00016,24.65252]
[1776423921239,33.77,75363.54,22.2,-0.34466,0.00016,24.61939]
[1776423925177,33.76,75364.68,22.2,-0.34447,0.00016,24.61469]
[1776423929437,33.76,75368.04,22.2,-0.34392,0.00016,24.60099]
[1776423930734,33.76,75368.76,22.2,-0.3438,0.00016,24.59804]
[1776423930790,33.76,75369.41,22.2,-0.34369,0.00016,24.59535]
[1776423936344,33.76,75372.28,22.2,-0.3432,0.00016,24.58004]
[1776423939872,33.76,75371.35,22.2,-0.34335,0.00016,24.58373]
[1776423939884,33.76,75371.35,22.2,-0.34335,0.00016,24.58373]
[1776423939941,33.76,75371.35,22.2,-0.34335,0.00016,24.58373]
[1776423940287,33.76,75372.77,22.2,-0.34311,0.00016,24.57785]
[1776423941675,33.76,75374.69,22.2,-0.3428,0.00016,24.57002]
[1776423941701,33.76,75374.69,22.2,-0.3428,0.00016,24.57002]
[1776423941780,33.76,75374.69,22.2,-0.3428,0.00016,24.57002]
[1776423941782,33.76,75374.12,22.2,-0.34289,0.00016,24.5723]
[1776423942386,33.76,75364.13,22.2,-0.34452,0.00016,24.61281]
[1776423943551,33.76,75364.13,22.2,-0.34452,0.00016,24.61281]
[1776423943677,33.76,75364.13,22.2,-0.34452,0.00016,24.61281]
[1776423947422,33.76,75353.72,22.2,-0.34621,0.00016,24.65434]
[1776423952457,33.75,75353.14,22.2,-0.34629,0.00016,24.65624]
[1776423960513,33.75,75354.25,22.2,-0.34608,0.00016,24.65121]
[1776423964487,33.74,75353.22,22.2,-0.34625,0.00016,24.65512]
[1776423964613,33.74,75353.22,22.2,-0.34625,0.00016,24.65512]
[1776423970583,33.74,75354.75,22.2,-0.34598,0.00016,24.64852]
[1776423974584,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423974611,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423974712,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423974820,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423974861,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423974970,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423975136,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423975195,33.74,75356.34,22.2,-0.34571,0.00016,24.64197]
[1776423975514,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975544,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975551,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975602,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975621,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975644,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975651,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975651,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423975947,33.74,75354.86,22.2,-0.34595,0.00016,24.64784]
[1776423976039,33.74,75322.51,22.2,-0.35125,0.00016,24.77501]
[1776423976801,33.74,75322.51,22.2,-0.35125,0.00016,24.77501]
[1776423977023,33.74,75322.51,22.2,-0.35125,0.00016,24.77501]
[1776423977091,33.73,75311.42,22.2,-0.35307,0.00016,24.81749]
[1776423978009,33.73,75311.42,22.2,-0.35307,0.00016,24.81749]
[1776423978147,33.73,75312.14,22.2,-0.35294,0.00016,24.81456]
[1776423979612,33.73,75311.57,22.2,-0.35304,0.00016,24.81674]
[1776423979749,33.73,75311.57,22.2,-0.35304,0.00016,24.81674]
[1776423979771,33.73,75311.57,22.2,-0.35304,0.00016,24.81674]
[1776423979891,33.73,75311.57,22.2,-0.35304,0.00016,24.81674]
[1776423979896,33.73,75311.57,22.2,-0.35304,0.00016,24.81674]
[1776423980698,33.73,75311.98,22.2,-0.35296,0.00016,24.81482]
[1776423980714,33.73,75322.13,22.2,-0.35128,0.00016,24.77576]
[1776423981669,33.73,75330.08,22.2,-0.34997,0.00016,24.74467]
[1776423984690,33.7,75335.56,22.2,-0.34897,0.00016,24.72065]
[1776423988629,33.68,75337.4,22.2,-0.34858,0.00016,24.71118]
[1776423988691,33.68,75337.4,22.2,-0.34858,0.00016,24.71118]
[1776423988749,33.68,75337.4,22.2,-0.34858,0.00016,24.71118]
[1776423988844,33.68,75337.4,22.2,-0.34858,0.00016,24.71118]
[1776423988946,33.68,75337.4,22.2,-0.34858,0.00016,24.71118]
[1776423988981,33.68,75337.4,22.2,-0.34858,0.00016,24.71118]
[1776423992088,33.68,75344.83,22.2,-0.34735,0.00016,24.68146]
[1776423997331,33.67,75347.17,22.2,-0.34693,0.00016,24.66831]
[1776423998806,33.67,75347.17,22.2,-0.34693,0.00016,24.66825]
[1776424002042,33.67,75348.6,22.2,-0.34669,0.00016,24.66237]
[1776424003091,33.67,75348.87,22.2,-0.34664,0.00016,24.66123]
[1776424004183,33.67,75351.26,22.2,-0.34625,0.00016,24.65157]
[1776424004380,33.67,75351.26,22.2,-0.34625,0.00016,24.65157]
[1776424009867,33.67,75356.44,22.2,-0.34539,0.00016,24.63051]
[1776424013959,33.67,75356.46,22.2,-0.34538,0.00016,24.63037]
[1776424019937,33.66,75351.17,22.2,-0.34624,0.00016,24.6513]
[1776424024973,33.66,75354.96,22.2,-0.34561,0.00016,24.63587]
[1776424030007,33.66,75357.46,22.2,-0.34519,0.00016,24.62564]
[1776424035043,33.66,75357.4,22.2,-0.3452,0.00016,24.62574]
[1776424038118,33.66,75357.49,22.2,-0.34518,0.00016,24.62532]
[1776424038156,33.66,75357.49,22.2,-0.34518,0.00016,24.62532]
[1776424038199,33.66,75357.42,22.2,-0.34519,0.00016,24.62558]
[1776424038211,33.66,75357.42,22.2,-0.34519,0.00016,24.62558]
[1776424039071,33.66,75367.62,22.2,-0.34352,0.00016,24.58411]
[1776424039673,33.66,75367.62,22.2,-0.34352,0.00016,24.58411]
[1776424045147,33.66,75374.14,22.2,-0.34245,0.00016,24.55735]
[1776424046479,33.66,75377.83,22.2,-0.34185,0.00016,24.54215]
[1776424046639,33.66,75377.83,22.2,-0.34185,0.00016,24.54215]
[1776424048083,33.66,75384.79,22.2,-0.34071,0.00016,24.51338]
[1776424048896,33.66,75387.78,22.2,-0.34022,0.00016,24.50097]
[1776424049663,33.66,75388.06,22.2,-0.34018,0.00016,24.49983]
[1776424051175,33.65,75388.98,22.2,-0.34,0.00016,24.49234]
[1776424051713,33.65,75388.98,22.2,-0.34,0.00016,24.49234]
[1776424052356,33.65,75391.37,22.2,-0.33961,0.00016,24.48225]
[1776424052372,33.65,75391.37,22.2,-0.33961,0.00016,24.48225]
[1776424052435,33.65,75391.37,22.2,-0.33961,0.00016,24.48225]
[1776424052903,33.65,75391.37,22.2,-0.33961,0.00016,24.48225]
[1776424052991,33.65,75391.37,22.2,-0.33961,0.00016,24.48225]
[1776424053004,33.65,75391.37,22.2,-0.33961,0.00016,24.48214]
[1776424053242,33.65,75391.37,22.2,-0.33961,0.00016,24.48214]
[1776424053787,33.65,75391.37,22.2,-0.33961,0.00016,24.48214]
[1776424053834,33.65,75392.52,22.2,-0.33942,0.00016,24.47734]
[1776424056370,33.65,75394.87,22.2,-0.33902,0.00016,24.46712]
[1776424056461,33.65,75395.05,22.2,-0.33899,0.00016,24.46626]
[1776424057949,33.65,75395.05,22.2,-0.33899,0.00016,24.46626]
[1776424057965,33.65,75395.05,22.2,-0.33899,0.00016,24.46626]
[1776424058058,33.64,75395.02,22.2,-0.33898,0.00016,24.46583]
[1776424058686,33.64,75395.02,22.2,-0.33898,0.00016,24.46583]
[1776424058687,33.64,75395.02,22.2,-0.33898,0.00016,24.46583]
[1776424064246,33.63,75400.48,22.2,-0.33804,0.00016,24.44166]
[1776424066792,33.63,75400.54,22.2,-0.33803,0.00016,24.44122]
[1776424068153,33.63,75400.82,22.2,-0.33798,0.00016,24.43985]
[1776424077517,33.61,75403.98,22.2,-0.3374,0.00016,24.42465]
[1776424077540,33.61,75405.43,22.2,-0.33715,0.00016,24.41832]
[1776424080801,33.61,75408.0,22.2,-0.33672,0.00016,24.40693]
[1776424080806,33.61,75408.0,22.2,-0.33672,0.00016,24.40693]
[1776424085286,33.6,75414.75,22.2,-0.33558,0.00016,24.37697]
[1776424089115,33.59,75418.12,22.2,-0.33501,0.00016,24.36188]
[1776424089263,33.59,75418.13,22.2,-0.335,0.00016,24.36163]
[1776424094458,33.58,75422.6,22.2,-0.33424,0.00016,24.34123]
[1776424095500,33.58,75422.6,22.2,-0.33424,0.00016,24.34123]
[1776424101507,33.57,75430.18,22.2,-0.33297,0.00016,24.30728]
[1776424105396,33.57,75428.24,22.2,-0.33327,0.00016,24.31528]
[1776424108556,33.57,75416.74,22.2,-0.33512,0.00016,24.36433]
[1776424113596,33.56,75415.6,22.2,-0.33525,0.00016,24.3649]
[1776424118631,33.55,75417.56,22.2,-0.3349,0.00016,24.35559]
[1776424123666,33.54,75416.55,22.2,-0.33504,0.00016,24.35911]
[1776424128701,33.54,75417.33,22.2,-0.33488,0.00016,24.35495]
[1776424133736,33.53,75419.1,22.2,-0.33457,0.00016,24.34655]
[1776424135463,33.53,75417.91,22.2,-0.33476,0.00016,24.35154]
[1776424137010,33.53,75403.55,22.2,-0.33708,0.00016,24.41274]
[1776424137284,33.53,75403.55,22.2,-0.33708,0.00016,24.41274]
[1776424137309,33.53,75403.55,22.2,-0.33708,0.00016,24.41274]
[1776424137500,33.53,75403.55,22.2,-0.33708,0.00016,24.41274]
[1776424137580,33.53,75403.55,22.2,-0.33708,0.00016,24.41274]
[1776424137763,33.53,75388.11,22.2,-0.33959,0.00016,24.47778]
[1776424140303,33.52,75387.55,22.2,-0.33968,0.00016,24.47999]
[1776424142017,33.52,75387.48,22.2,-0.33969,0.00016,24.48022]
[1776424142672,33.52,75387.48,22.2,-0.33969,0.00016,24.48008]
[1776424142965,33.52,75387.48,22.2,-0.33969,0.00016,24.48008]
[1776424143077,33.52,75387.48,22.2,-0.33969,0.00016,24.48008]
[1776424143463,33.52,75383.25,22.2,-0.34037,0.00016,24.4977]
[1776424143474,33.52,75383.25,22.2,-0.34037,0.00016,24.4977]
[1776424143501,33.52,75383.25,22.2,-0.34037,0.00016,24.4977]
[1776424146977,33.52,75374.12,22.2,-0.34186,0.00016,24.53543]
[1776424147005,33.52,75374.12,22.2,-0.34186,0.00016,24.53543]
[1776424147474,33.52,75374.16,22.2,-0.34185,0.00016,24.53505]
[1776424148666,33.52,75379.23,22.2,-0.34102,0.00016,24.51402]
[1776424149865,33.52,75382.51,22.2,-0.34048,0.00016,24.50039]
[1776424151081,33.52,75383.52,22.2,-0.34032,0.00016,24.49622]
[1776424151785,33.52,75386.92,22.2,-0.33976,0.00016,24.48198]
[1776424153532,33.52,75390.51,22.2,-0.33917,0.00016,24.46684]
[1776424156806,33.52,75393.17,22.2,-0.33873,0.00016,24.45548]
[1776424156811,33.52,75393.17,22.2,-0.33873,0.00016,24.45548]
[1776424156849,33.52,75393.17,22.2,-0.33873,0.00016,24.45548]
[1776424156873,33.52,75393.17,22.2,-0.33873,0.00016,24.45548]
[1776424157169,33.52,75393.17,22.2,-0.33873,0.00016,24.45548]
[1776424157232,33.52,75393.17,22.2,-0.33873,0.00016,24.45548]
[1776424157219,33.52,75393.17,22.2,-0.33873,0.00016,24.45543]
[1776424157346,33.52,75393.17,22.2,-0.33873,0.00016,24.45543]
[1776424157599,33.52,75393.17,22.2,-0.33873,0.00016,24.45543]
[1776424157719,33.52,75393.17,22.2,-0.33873,0.00016,24.45543]
[1776424157917,33.51,75411.73,22.2,-0.3357,0.00016,24.37624]
[1776424158772,33.51,75411.73,22.2,-0.3357,0.00016,24.37624]
[1776424158964,33.51,75411.73,22.2,-0.3357,0.00016,24.37624]
[1776424159184,33.51,75411.73,22.2,-0.3357,0.00016,24.37624]
[1776424159854,33.51,75409.78,22.2,-0.336,0.00016,24.3842]
[1776424161831,33.51,75409.35,22.2,-0.33606,0.00016,24.38587]
[1776424162233,33.51,75409.35,22.2,-0.33606,0.00016,24.38587]
[1776424165064,33.51,75409.92,22.2,-0.33595,0.00016,24.38288]
[1776424167639,33.5,75406.75,22.2,-0.33645,0.00016,24.3959]
[1776424168235,33.5,75406.75,22.2,-0.33645,0.00016,24.3959]
[1776424168874,33.5,75404.1,22.2,-0.33687,0.00016,24.40702]
[1776424168993,33.5,75399.85,22.2,-0.33756,0.00016,24.42492]
[1776424171156,33.49,75397.14,22.2,-0.33799,0.00016,24.43607]
[1776424171161,33.49,75397.14,22.2,-0.33799,0.00016,24.43607]
[1776424171804,33.49,75396.73,22.2,-0.33803,0.00016,24.43421]
[1776424172014,33.49,75402.55,22.2,-0.33707,0.00016,24.40926]
[1776424178056,33.48,75408.74,22.2,-0.33602,0.00016,24.38163]
[1776424183091,33.47,75409.69,22.2,-0.33584,0.00016,24.3766]
[1776424187593,33.47,75409.43,22.2,-0.33585,0.00016,24.37695]
[1776424193188,33.46,75404.95,22.2,-0.33654,0.00016,24.39502]
[1776424198223,33.45,75402.63,22.2,-0.33688,0.00016,24.40388]
[1776424199249,33.45,75402.63,22.2,-0.33688,0.00016,24.40388]
[1776424201253,33.44,75392.92,22.2,-0.33845,0.00016,24.44453]
[1776424201850,33.44,75392.92,22.2,-0.33845,0.00016,24.44453]
[1776424202260,33.44,75393.35,22.2,-0.33836,0.00016,24.44218]
[1776424202714,33.44,75393.35,22.2,-0.33836,0.00016,24.44218]
[1776424203267,33.44,75394.44,22.2,-0.33817,0.00016,24.43733]
[1776424208303,33.43,75395.27,22.2,-0.33799,0.00016,24.43268]
[1776424213338,33.42,75395.37,22.2,-0.33794,0.00016,24.43115]
[1776424219382,33.41,75397.8,22.2,-0.3375,0.00016,24.41956]
[1776424224417,33.4,75393.07,22.2,-0.33823,0.00016,24.43861]
[1776424225967,33.4,75393.07,22.2,-0.33823,0.00016,24.43861]
[1776424225984,33.4,75389.94,22.2,-0.33874,0.00016,24.45166]
[1776424226786,33.4,75389.94,22.2,-0.33874,0.00016,24.45166]
[1776424227666,33.4,75388.01,22.2,-0.33905,0.00016,24.4596]
[1776424227793,33.4,75388.01,22.2,-0.33905,0.00016,24.4596]
[1776424227830,33.4,75388.01,22.2,-0.33905,0.00016,24.4596]
[1776424228335,33.4,75388.01,22.2,-0.33905,0.00016,24.4596]
[1776424229456,33.39,75376.94,22.2,-0.34086,0.00016,24.50596]
[1776424234491,33.39,75380.32,22.2,-0.34027,0.00016,24.48798]
[1776424239268,33.39,75381.13,22.2,-0.34013,0.00016,24.48438]
[1776424247582,33.38,75381.78,22.2,-0.34,0.00016,24.48105]
[1776424248474,33.38,75381.78,22.2,-0.34,0.00016,24.48105]
[1776424252731,33.38,75386.97,22.2,-0.33914,0.00016,24.45899]
[1776424254802,33.38,75380.31,22.2,-0.34023,0.00016,24.48696]
[1776424254844,33.38,75380.31,22.2,-0.34023,0.00016,24.48696]
[1776424260673,33.38,75374.69,22.2,-0.34114,0.00016,24.51001]
[1776424264794,33.38,75374.9,22.2,-0.3411,0.00016,24.50899]
[1776424264948,33.38,75374.9,22.2,-0.3411,0.00016,24.50899]
[1776424270744,33.37,75376.33,22.2,-0.34085,0.00016,24.50246]
[1776424276239,33.37,75376.96,22.2,-0.34073,0.00016,24.49956]
[1776424277268,33.37,75376.96,22.2,-0.34073,0.00016,24.49944]
[1776424282174,33.37,75371.98,22.2,-0.34154,0.00016,24.51994]
[1776424287863,33.36,75372.55,22.2,-0.34142,0.00016,24.517]
[1776424291354,33.36,75374.08,22.2,-0.34116,0.00016,24.51045]
[1776424291383,33.36,75374.08,22.2,-0.34116,0.00016,24.51045]
[1776424293379,33.36,75375.68,22.2,-0.34088,0.00016,24.50017]
[1776424297451,33.36,75377.23,22.2,-0.34061,0.00016,24.49341]
[1776424297650,33.36,75377.23,22.2,-0.34061,0.00016,24.49341]
[1776424297883,33.36,75377.23,22.2,-0.34061,0.00016,24.49341]
[1776424297933,33.35,75386.32,22.2,-0.33911,0.00016,24.45501]
[1776424298419,33.35,75386.32,22.2,-0.33911,0.00016,24.45501]
[1776424299467,33.35,75390.03,22.2,-0.3385,0.00016,24.43926]
[1776424299947,33.35,75382.51,22.2,-0.33974,0.00016,24.47104]
[1776424301264,33.35,75382.51,22.2,-0.33974,0.00016,24.47104]
[1776424301385,33.35,75382.51,22.2,-0.33974,0.00016,24.47104]
[1776424301416,33.35,75382.51,22.2,-0.33974,0.00016,24.47104]
[1776424301456,33.35,75380.66,22.2,-0.34004,0.00016,24.47873]
[1776424301487,33.35,75380.66,22.2,-0.34004,0.00016,24.47873]
[1776424301545,33.35,75380.66,22.2,-0.34004,0.00016,24.47873]
[1776424301890,33.35,75380.66,22.2,-0.34004,0.00016,24.47873]
[1776424301966,33.35,75380.66,22.2,-0.34004,0.00016,24.47873]
[1776424302243,33.35,75366.88,22.2,-0.34231,0.00016,24.53636]
[1776424303720,33.35,75364.14,22.2,-0.34276,0.00016,24.54771]
[1776424303953,33.35,75364.14,22.2,-0.34276,0.00016,24.54771]
[1776424304786,33.35,75363.09,22.2,-0.34294,0.00017,24.55212]
[1776424308652,33.36,75360.91,22.2,-0.34331,0.00017,24.56138]
[1776424312225,33.36,75360.68,22.2,-0.34335,0.00017,24.56251]
[1776424312326,33.36,75361.05,22.2,-0.3433,0.00017,24.56111]
[1776424314444,33.36,75361.12,22.2,-0.34329,0.00017,24.56082]
[1776424314608,33.36,75361.12,22.2,-0.34329,0.00017,24.56082]
[1776424315052,33.36,75356.22,22.2,-0.34409,0.00017,24.58099]
[1776424320215,33.36,75352.62,22.2,-0.3447,0.00017,24.59592]
[1776424326129,33.36,75352.9,22.2,-0.34466,0.00017,24.59502]
[1776424331164,33.36,75350.55,22.2,-0.34505,0.00017,24.60475]
[1776424334089,33.37,75350.72,22.2,-0.34503,0.00017,24.60411]
[1776424334693,33.37,75350.24,22.2,-0.34511,0.00017,24.60609]
[1776424335350,33.37,75350.24,22.2,-0.34511,0.00017,24.60609]
[1776424336010,33.37,75349.63,22.2,-0.34521,0.00017,24.60859]
[1776424337860,33.37,75350.14,22.2,-0.34513,0.00017,24.60655]
[1776424338213,33.37,75353.17,22.2,-0.34462,0.00017,24.59413]
[1776424343247,33.36,75354.14,22.2,-0.34446,0.00017,24.58997]
[1776424351304,33.36,75354.11,22.2,-0.34443,0.00017,24.58637]
[1776424353262,33.36,75354.04,22.2,-0.34444,0.00017,24.58663]
[1776424358353,33.36,75354.4,22.2,-0.34438,0.00017,24.58496]
[1776424365132,33.36,75355.3,22.2,-0.34423,0.00017,24.58121]
[1776424368849,33.36,75354.9,22.2,-0.34428,0.00017,24.58265]
[1776424375880,33.35,75354.94,22.2,-0.34427,0.00017,24.58232]
[1776424380970,33.35,75353.64,22.2,-0.34448,0.00017,24.58748]
[1776424381343,33.35,75353.64,22.2,-0.34448,0.00017,24.58748]
[1776424381384,33.35,75353.64,22.2,-0.34448,0.00017,24.58748]
[1776424381418,33.35,75341.95,22.2,-0.34641,0.00017,24.63494]
[1776424381514,33.35,75341.95,22.2,-0.34641,0.00017,24.63494]
[1776424381716,33.35,75341.95,22.2,-0.34641,0.00017,24.63494]
[1776424381802,33.35,75334.81,22.2,-0.3476,0.00017,24.6637]
[1776424383528,33.35,75324.98,22.2,-0.34923,0.00017,24.7029]
[1776424387226,33.35,75324.43,22.2,-0.34932,0.00017,24.705]
[1776424387763,33.35,75324.0,22.2,-0.34938,0.00017,24.70663]
[1776424393449,33.35,75325.29,22.2,-0.34916,0.00017,24.7014]
[1776424398655,33.35,75328.19,22.2,-0.34867,0.00017,24.68964]
[1776424401346,33.35,75330.53,22.2,-0.34828,0.00017,24.68026]
[1776424402842,33.35,75330.24,22.2,-0.34833,0.00017,24.6814]
[1776424405932,33.35,75330.85,22.2,-0.34823,0.00017,24.67893]
[1776424405956,33.35,75330.85,22.2,-0.34823,0.00017,24.67893]
[1776424405984,33.35,75331.24,22.2,-0.34816,0.00017,24.67735]
[1776424408123,33.35,75335.46,22.2,-0.34746,0.00017,24.6604]
[1776424416760,33.34,75335.1,22.2,-0.3475,0.00017,24.6582]
[1776424421795,33.34,75335.56,22.2,-0.34742,0.00017,24.65624]
[1776424426830,33.34,75338.42,22.2,-0.34694,0.00017,24.64463]
[1776424428150,33.34,75338.42,22.2,-0.34694,0.00017,24.64463]
[1776424429884,33.34,75344.9,22.2,-0.34586,0.00017,24.61839]
[1776424436733,33.34,75354.13,22.2,-0.34434,0.00017,24.58088]
[1776424438104,33.34,75353.8,22.2,-0.3444,0.00017,24.58229]
[1776424438368,33.34,75353.8,22.2,-0.3444,0.00017,24.58229]
[1776424443950,33.34,75353.63,22.2,-0.34442,0.00017,24.58284]
[1776424448985,33.34,75351.95,22.2,-0.34469,0.00017,24.58954]
[1776424453600,33.34,75353.18,22.2,-0.34448,0.00017,24.58437]
[1776424459056,33.34,75353.19,22.2,-0.34447,0.00017,24.58415]
[1776424460324,33.34,75353.19,22.2,-0.34447,0.00017,24.58415]
[1776424466105,33.34,75355.23,22.2,-0.34413,0.00017,24.57561]
[1776424469530,33.34,75355.5,22.2,-0.34408,0.00017,24.57446]
[1776424475169,33.33,75354.28,22.2,-0.34426,0.00017,24.57587]
[1776424483225,33.33,75354.94,22.2,-0.34414,0.00017,24.57296]
[1776424484931,33.33,75354.94,22.2,-0.34414,0.00017,24.57296]
[1776424489623,33.33,75355.09,22.2,-0.34411,0.00017,24.57221]
[1776424494864,33.33,75354.44,22.2,-0.34422,0.00017,24.57479]
[1776424495766,33.33,75354.44,22.2,-0.34422,0.00017,24.57474]
[1776424498519,33.33,75348.57,22.2,-0.34519,0.00017,24.5987]
[1776424498616,33.33,75348.57,22.2,-0.34519,0.00017,24.5987]
[1776424498671,33.33,75348.61,22.2,-0.34518,0.00017,24.59846]
[1776424499485,33.33,75339.23,22.2,-0.34673,0.00017,24.63654]
[1776424499783,33.33,75339.23,22.2,-0.34673,0.00017,24.63654]
[1776424505379,33.33,75337.96,22.2,-0.34694,0.00017,24.64151]
[1776424510414,33.33,75342.94,22.2,-0.34611,0.00017,24.62128]
[1776424511429,33.33,75342.94,22.2,-0.34611,0.00017,24.62128]
[1776424515535,33.33,75346.61,22.2,-0.3455,0.00017,24.60636]
[1776424517135,33.33,75349.49,22.2,-0.34502,0.00017,24.59464]
[1776424518717,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424518797,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424518849,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424518856,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424518927,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424519063,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424519336,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424519574,33.33,75352.32,22.2,-0.34456,0.00017,24.58312]
[1776424519480,33.33,75380.74,22.2,-0.33986,0.00016,24.46506]
[1776424519735,33.33,75380.74,22.2,-0.33986,0.00016,24.46506]
[1776424520170,33.33,75380.74,22.2,-0.33986,0.00016,24.46506]
[1776424520336,33.33,75380.74,22.2,-0.33986,0.00016,24.46506]
[1776424520368,33.33,75380.74,22.2,-0.33986,0.00016,24.46506]
[1776424520544,33.33,75380.74,22.2,-0.33986,0.00016,24.46506]
[1776424520558,33.33,75387.46,22.2,-0.33876,0.00016,24.43653]
[1776424520890,33.33,75387.46,22.2,-0.33876,0.00016,24.43653]
[1776424521403,33.33,75387.46,22.2,-0.33876,0.00016,24.43653]
[1776424521502,33.32,75380.9,22.2,-0.33982,0.00016,24.46388]
[1776424522443,33.32,75380.9,22.2,-0.33982,0.00016,24.46388]
[1776424523048,33.32,75379.4,22.2,-0.34006,0.00016,24.47]
[1776424525722,33.32,75379.29,22.2,-0.34006,0.00016,24.47005]
[1776424528538,33.31,75380.0,22.2,-0.33992,0.00016,24.46644]
[1776424530101,33.31,75378.96,22.2,-0.34008,0.00016,24.47041]
[1776424533210,33.3,75379.66,22.2,-0.33993,0.00016,24.46342]
[1776424536044,33.3,75380.05,22.2,-0.33984,0.00016,24.46118]
[1776424537265,33.3,75384.18,22.2,-0.33915,0.00016,24.44353]
[1776424537269,33.3,75384.18,22.2,-0.33915,0.00016,24.44353]
[1776424537550,33.3,75384.18,22.2,-0.33915,0.00016,24.44353]
[1776424538069,33.28,75384.98,22.2,-0.33896,0.00016,24.43834]
[1776424541425,33.24,75386.84,22.2,-0.33847,0.00016,24.42541]
[1776424546680,33.22,75382.63,22.2,-0.33907,0.00017,24.44078]
[1776424551715,33.21,75383.12,22.2,-0.33896,0.00017,24.43787]
[1776424557759,33.2,75384.96,22.2,-0.33862,0.00017,24.42907]
[1776424559622,33.2,75384.96,22.2,-0.33862,0.00017,24.42907]
[1776424559648,33.2,75384.96,22.2,-0.33862,0.00017,24.42907]
[1776424560780,33.2,75392.21,22.2,-0.33741,0.00016,24.39758]
[1776424562395,33.2,75392.21,22.2,-0.33741,0.00016,24.39758]
[1776424564100,33.2,75399.98,22.2,-0.33612,0.00016,24.36383]
[1776424565559,33.19,75403.28,22.2,-0.33557,0.00016,24.34942]
[1776424567831,33.19,75393.3,22.2,-0.3372,0.00016,24.39207]
[1776424571761,33.19,75391.74,22.2,-0.33745,0.00016,24.39849]
[1776424574054,33.19,75391.77,22.2,-0.33743,0.00016,24.39808]
[1776424575001,33.18,75391.82,22.2,-0.33741,0.00016,24.39758]
[1776424582936,33.17,75392.12,22.2,-0.33732,0.00016,24.39499]
[1776424588977,33.17,75391.46,22.2,-0.3374,0.00016,24.39695]
[1776424594014,33.16,75390.15,22.2,-0.33757,0.00017,24.3984]
[1776424599049,33.15,75390.74,22.2,-0.33744,0.00017,24.39512]
[1776424608112,33.14,75390.76,22.2,-0.33739,0.00017,24.39372]
[1776424615161,33.13,75385.83,22.2,-0.33817,0.00017,24.41381]
[1776424620628,33.13,75385.81,22.2,-0.33815,0.00017,24.41327]
[1776424628153,33.12,75392.03,22.2,-0.33709,0.00017,24.38568]
[1776424629140,33.12,75392.13,22.2,-0.33706,0.00017,24.38485]
[1776424635301,33.11,75397.61,22.2,-0.33613,0.00016,24.36027]
[1776424637696,33.11,75397.61,22.2,-0.33613,0.00016,24.36027]
[1776424643357,33.1,75401.04,22.2,-0.33553,0.00016,24.34446]
[1776424644204,33.1,75401.04,22.2,-0.33553,0.00016,24.34446]
[1776424646378,33.1,75411.84,22.2,-0.33374,0.00016,24.29686]
[1776424647721,33.1,75411.84,22.2,-0.33374,0.00016,24.29686]
[1776424648132,33.1,75413.26,22.2,-0.3335,0.00016,24.29044]
[1776424653428,33.1,75414.26,22.2,-0.3333,0.00016,24.28216]
[1776424659470,33.09,75414.68,22.2,-0.33322,0.00016,24.27981]
[1776424664505,33.09,75412.72,22.2,-0.33352,0.00016,24.28802]
[1776424670547,33.08,75412.82,22.2,-0.33348,0.00016,24.28689]
[1776424675583,33.08,75412.86,22.2,-0.33346,0.00016,24.2862]
[1776424675962,33.08,75412.86,22.2,-0.33346,0.00016,24.2862]
[1776424684646,33.05,75423.21,22.2,-0.33163,0.00016,24.23664]
[1776424689680,33.02,75418.54,22.2,-0.33228,0.00016,24.25398]
[1776424693132,33.02,75424.36,22.2,-0.33129,0.00016,24.22725]
[1776424693209,33.02,75424.36,22.2,-0.33129,0.00016,24.22725]
[1776424693258,33.02,75424.36,22.2,-0.33129,0.00016,24.22725]
[1776424693552,33.02,75424.36,22.2,-0.33129,0.00016,24.22725]
[1776424693709,33.02,75431.46,22.2,-0.33013,0.00016,24.19535]
[1776424694461,33.02,75431.46,22.2,-0.33013,0.00016,24.19535]
[1776424695964,33.02,75437.47,22.2,-0.32914,0.00016,24.16821]
[1776424701765,33.02,75445.94,22.2,-0.32775,0.00016,24.12983]
[1776424703804,33.02,75445.89,22.2,-0.32776,0.00016,24.1301]
[1776424706355,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706387,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706502,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706645,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706663,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706847,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706927,33.02,75448.69,22.2,-0.32731,0.00016,24.11746]
[1776424706800,33.02,75458.09,22.2,-0.32577,0.00016,24.07432]
[1776424707022,33.02,75458.09,22.2,-0.32577,0.00016,24.07432]
[1776424707329,33.02,75458.09,22.2,-0.32577,0.00016,24.07432]
[1776424707747,33.02,75458.09,22.2,-0.32577,0.00016,24.07432]
[1776424707756,33.02,75458.09,22.2,-0.32577,0.00016,24.07432]
[1776424709228,33.02,75455.46,22.2,-0.32619,0.00016,24.08609]
[1776424710257,33.02,75458.24,22.2,-0.32573,0.00016,24.07315]
[1776424710991,33.02,75460.23,22.2,-0.3254,0.00016,24.06384]
[1776424711282,33.02,75460.23,22.2,-0.3254,0.00016,24.06384]
[1776424716926,33.01,75456.37,22.2,-0.32599,0.00016,24.07737]
[1776424722912,33.01,75455.64,22.2,-0.32609,0.00016,24.0803]
[1776424728706,33.0,75456.67,22.2,-0.32592,0.00016,24.07526]
[1776424729961,33.0,75465.02,22.2,-0.32455,0.00016,24.03644]
[1776424732517,33.0,75464.94,22.2,-0.32456,0.00016,24.03677]
[1776424739025,33.0,75466.15,22.2,-0.32435,0.00016,24.03089]
[1776424744061,33.0,75466.68,22.2,-0.32426,0.00016,24.0283]
[1776424746377,33.0,75466.64,22.2,-0.32427,0.00016,24.02846]
[1776424747428,33.0,75466.94,22.2,-0.32422,0.00016,24.02702]
[1776424749374,33.0,75474.14,22.2,-0.32304,0.00016,23.99344]
[1776424749425,33.0,75474.14,22.2,-0.32304,0.00016,23.99344]
[1776424749599,33.0,75474.14,22.2,-0.32304,0.00016,23.99344]
[1776424749725,33.0,75474.14,22.2,-0.32304,0.00016,23.99344]
[1776424749739,33.0,75474.14,22.2,-0.32304,0.00016,23.99344]
[1776424749752,33.0,75474.14,22.2,-0.32304,0.00016,23.99344]
[1776424751413,33.0,75479.07,22.2,-0.32224,0.00016,23.97027]
[1776424752026,33.0,75479.61,22.2,-0.32215,0.00016,23.96768]
[1776424752700,33.0,75487.12,22.2,-0.32093,0.00016,23.9322]
[1776424755062,33.0,75489.4,22.2,-0.32056,0.00016,23.92139]
[1776424755094,33.0,75489.4,22.2,-0.32056,0.00016,23.92139]
[1776424756212,33.0,75491.46,22.2,-0.32022,0.00016,23.91161]
[1776424756241,33.0,75492.29,22.2,-0.32009,0.00016,23.90766]
[1776424757802,33.0,75492.29,22.2,-0.32009,0.00016,23.90766]
[1776424757805,33.0,75492.29,22.2,-0.32009,0.00016,23.90766]
[1776424759690,32.99,75495.35,22.2,-0.31958,0.00016,23.89266]
[1776424760498,32.99,75495.48,22.2,-0.31954,0.00016,23.89158]
[1776424760532,32.99,75495.48,22.2,-0.31954,0.00016,23.89158]
[1776424765166,32.99,75495.39,22.2,-0.31953,0.00016,23.89108]
[1776424765248,32.99,75495.39,22.2,-0.31953,0.00016,23.89108]
[1776424768232,32.98,75493.5,22.2,-0.31981,0.00016,23.89939]
[1776424770152,32.98,75491.5,22.2,-0.32012,0.00016,23.90842]
[1776424770230,32.98,75491.5,22.2,-0.32012,0.00016,23.90842]
[1776424770316,32.98,75491.5,22.2,-0.32012,0.00016,23.90842]
[1776424770680,32.98,75491.5,22.2,-0.32012,0.00016,23.90842]
[1776424770725,32.98,75491.5,22.2,-0.32012,0.00016,23.90842]
[1776424770965,32.98,75491.5,22.2,-0.32012,0.00016,23.90842]
[1776424770782,32.98,75489.51,22.2,-0.32043,0.00016,23.9176]
[1776424771266,32.98,75472.77,22.2,-0.32314,0.00016,23.99299]
[1776424772624,32.98,75472.77,22.2,-0.32314,0.00016,23.99299]
[1776424772856,32.98,75472.77,22.2,-0.32314,0.00016,23.99299]
[1776424772871,32.98,75472.77,22.2,-0.32314,0.00016,23.99299]
[1776424772937,32.98,75472.77,22.2,-0.32314,0.00016,23.99299]
[1776424772969,32.98,75472.77,22.2,-0.32314,0.00016,23.99299]
[1776424773009,32.97,75469.33,22.2,-0.32369,0.00016,24.00888]
[1776424773114,32.97,75469.33,22.2,-0.32369,0.00016,24.00888]
[1776424773394,32.97,75469.33,22.2,-0.32369,0.00016,24.00888]
[1776424773399,32.97,75469.33,22.2,-0.32369,0.00016,24.00888]
[1776424773600,32.97,75469.33,22.2,-0.32369,0.00016,24.00888]
[1776424773609,32.97,75469.33,22.2,-0.32369,0.00016,24.00888]
[1776424773640,32.97,75450.96,22.2,-0.3267,0.00016,24.09392]
[1776424774001,32.97,75450.96,22.2,-0.3267,0.00016,24.09392]
[1776424775025,32.98,75457.63,22.2,-0.32562,0.00016,24.0637]
[1776424776078,32.98,75457.28,22.2,-0.32568,0.00016,24.06539]
[1776424781336,32.98,75446.16,22.2,-0.32751,0.00016,24.1169]
[1776424781997,32.98,75446.16,22.2,-0.32751,0.00016,24.1169]
[1776424783351,32.98,75445.2,22.2,-0.32767,0.00016,24.12131]
[1776424783409,32.98,75445.2,22.2,-0.32767,0.00016,24.12131]
[1776424783434,32.98,75444.05,22.2,-0.32786,0.00016,24.12658]
[1776424789393,32.98,75445.78,22.2,-0.32758,0.00016,24.11861]
[1776424794428,32.98,75446.4,22.2,-0.32747,0.00016,24.11577]
[1776424796119,32.98,75446.4,22.2,-0.32747,0.00016,24.11577]
[1776424796729,32.98,75446.4,22.2,-0.32747,0.00016,24.11577]
[1776424796852,32.98,75446.4,22.2,-0.32747,0.00016,24.11577]
[1776424801191,32.98,75441.69,22.2,-0.32825,0.00016,24.13723]
[1776424802120,32.98,75437.38,22.2,-0.32895,0.00016,24.1568]
[1776424802155,32.98,75437.38,22.2,-0.32895,0.00016,24.1568]
[1776424802859,32.98,75437.38,22.2,-0.32895,0.00016,24.1568]
[1776424802883,32.98,75427.51,22.2,-0.33057,0.00016,24.20131]
[1776424803243,32.98,75427.51,22.2,-0.33057,0.00016,24.20131]
[1776424804137,32.98,75422.77,22.2,-0.33135,0.00016,24.22257]
[1776424804326,32.98,75422.77,22.2,-0.33135,0.00016,24.22257]
[1776424804577,32.98,75422.77,22.2,-0.33135,0.00016,24.22257]
[1776424804682,32.98,75422.77,22.2,-0.33135,0.00016,24.22257]
[1776424805687,32.98,75419.24,22.2,-0.33193,0.00016,24.23824]
[1776424807358,32.98,75425.05,22.2,-0.33097,0.00016,24.21218]
[1776424812557,32.98,75423.43,22.2,-0.33123,0.00016,24.21922]
[1776424813928,32.98,75423.43,22.2,-0.33123,0.00016,24.21922]
[1776424819605,32.97,75417.46,22.2,-0.3322,0.00016,24.24549]
[1776424824640,32.97,75417.45,22.2,-0.33219,0.00016,24.24522]
[1776424825375,32.97,75417.45,22.2,-0.33219,0.00016,24.24522]
[1776424828039,32.97,75421.65,22.2,-0.33149,0.00016,24.22636]
[1776424828752,32.97,75414.98,22.2,-0.33259,0.00017,24.25606]
[1776424834945,32.97,75411.0,22.2,-0.33322,0.00017,24.26988]
[1776424838913,32.96,75409.65,22.2,-0.33343,0.00017,24.27543]
[1776424839285,32.96,75410.73,22.2,-0.33325,0.00017,24.27056]
[1776424841696,32.96,75418.88,22.2,-0.3319,0.00016,24.23416]
[1776424848809,32.96,75426.83,22.2,-0.33058,0.00016,24.19827]
[1776424853844,32.96,75427.13,22.2,-0.33052,0.00016,24.1968]
[1776424855965,32.96,75426.99,22.2,-0.33055,0.00016,24.19741]
[1776424860218,32.96,75433.27,22.2,-0.32951,0.00016,24.16903]
[1776424860935,32.96,75433.27,22.2,-0.32951,0.00016,24.16903]
[1776424867943,32.96,75433.66,22.2,-0.32945,0.00016,24.16736]
[1776424868771,32.96,75433.66,22.2,-0.32945,0.00016,24.16736]
[1776424868777,32.96,75433.66,22.2,-0.32945,0.00016,24.16736]
[1776424868780,32.96,75433.66,22.2,-0.32945,0.00016,24.16736]
[1776424868950,32.96,75439.54,22.2,-0.32848,0.00016,24.14068]
[1776424870964,32.96,75453.53,22.2,-0.32619,0.00016,24.07655]
[1776424872420,32.96,75456.45,22.2,-0.32571,0.00016,24.06308]
[1776424872434,32.96,75456.45,22.2,-0.32571,0.00016,24.06308]
[1776424872443,32.96,75456.45,22.2,-0.32571,0.00016,24.06308]
[1776424872770,32.96,75456.45,22.2,-0.32571,0.00016,24.06308]
[1776424872920,32.96,75456.45,22.2,-0.32571,0.00016,24.06308]
[1776424873040,32.96,75456.45,22.2,-0.32571,0.00016,24.06308]
[1776424872982,32.96,75467.27,22.2,-0.32394,0.00016,24.01287]
[1776424875078,32.96,75476.17,22.2,-0.32249,0.00016,23.9711]
[1776424875248,32.96,75476.17,22.2,-0.32249,0.00016,23.9711]
[1776424875367,32.96,75476.17,22.2,-0.32249,0.00016,23.9711]
[1776424875391,32.96,75476.17,22.2,-0.32249,0.00016,23.9711]
[1776424875404,32.96,75476.17,22.2,-0.32249,0.00016,23.9711]
[1776424875824,32.96,75476.17,22.2,-0.32249,0.00016,23.9711]
[1776424876930,32.96,75479.62,22.2,-0.32192,0.00016,23.95484]
[1776424876997,32.96,75479.62,22.2,-0.32192,0.00016,23.95484]
[1776424877574,32.96,75483.1,22.2,-0.32136,0.00016,23.93839]
[1776424877584,32.96,75483.1,22.2,-0.32136,0.00016,23.93839]
[1776424877858,32.96,75483.1,22.2,-0.32136,0.00016,23.93839]
[1776424878209,32.96,75477.52,22.2,-0.32226,0.00016,23.96469]
[1776424878959,32.96,75477.52,22.2,-0.32226,0.00016,23.96469]
[1776424879500,32.96,75477.49,22.2,-0.32227,0.00016,23.96479]
[1776424879508,32.96,75477.49,22.2,-0.32227,0.00016,23.96479]
[1776424879901,32.96,75477.49,22.2,-0.32227,0.00016,23.96479]
[1776424880360,32.96,75475.34,22.2,-0.32262,0.00016,23.97487]
[1776424886074,32.96,75474.72,22.2,-0.32271,0.00016,23.97752]
[1776424886108,32.96,75474.72,22.2,-0.32271,0.00016,23.97752]
[1776424892116,32.95,75475.09,22.2,-0.32262,0.00016,23.97205]
[1776424898160,32.95,75476.1,22.2,-0.32245,0.00016,23.96707]
[1776424903195,32.95,75480.43,22.2,-0.32174,0.00016,23.9465]
[1776424906434,32.95,75480.54,22.2,-0.32172,0.00016,23.94593]
[1776424906788,32.95,75488.84,22.2,-0.32037,0.00016,23.9066]
[1776424907279,32.95,75488.84,22.2,-0.32037,0.00016,23.9066]
[1776424907529,32.95,75488.84,22.2,-0.32037,0.00016,23.9066]
[1776424908231,32.95,75488.9,22.2,-0.32036,0.00016,23.90633]
[1776424914272,32.95,75479.11,22.2,-0.32195,0.00016,23.95256]
[1776424919306,32.95,75476.45,22.2,-0.32238,0.00016,23.96489]
[1776424921322,32.95,75485.12,22.2,-0.32096,0.00016,23.9239]
[1776424923076,32.95,75485.12,22.2,-0.32096,0.00016,23.9239]
[1776424924090,32.95,75488.76,22.2,-0.32037,0.00016,23.90662]
[1776424924899,32.95,75490.73,22.2,-0.32005,0.00016,23.89726]
[1776424927746,32.95,75491.67,22.2,-0.3199,0.00016,23.89283]
[1776424933405,32.95,75491.5,22.2,-0.31993,0.00016,23.89378]
[1776424936943,32.95,75492.49,22.2,-0.31977,0.00016,23.8891]
[1776424937465,32.95,75492.58,22.2,-0.31976,0.00016,23.88871]
[1776424941020,32.95,75492.74,22.2,-0.31973,0.00016,23.88783]
[1776424941458,32.95,75493.28,22.2,-0.31963,0.00016,23.88489]
[1776424944931,32.95,75494.79,22.2,-0.31938,0.00016,23.87745]
[1776424946171,32.94,75490.9,22.2,-0.32,0.00016,23.89576]
[1776424946200,32.94,75490.9,22.2,-0.32,0.00016,23.89576]
[1776424946496,32.94,75480.18,22.2,-0.32174,0.00016,23.94644]
[1776424947965,32.94,75480.18,22.2,-0.32174,0.00016,23.94644]
[1776424953544,32.94,75478.69,22.2,-0.32196,0.00016,23.94972]
[1776424959587,32.94,75478.62,22.2,-0.32196,0.00016,23.94984]
[1776424962528,32.94,75478.69,22.2,-0.32195,0.00016,23.94944]
[1776424966328,32.94,75479.86,22.2,-0.32175,0.00016,23.94377]
[1776424966433,32.94,75479.86,22.2,-0.32175,0.00016,23.94377]
[1776424966612,32.94,75479.86,22.2,-0.32175,0.00016,23.94377]
[1776424966614,32.94,75479.86,22.2,-0.32175,0.00016,23.94377]
[1776424967024,32.94,75479.86,22.2,-0.32175,0.00016,23.94377]
[1776424970126,32.94,75470.77,22.2,-0.32323,0.00016,23.98636]
[1776424978720,32.93,75471.29,22.2,-0.32312,0.00016,23.98327]
[1776424983762,32.93,75471.25,22.2,-0.32312,0.00016,23.98315]
[1776424988795,32.93,75471.13,22.2,-0.32313,0.00016,23.9834]
[1776424995223,32.93,75470.84,22.2,-0.32317,0.00016,23.98457]
[1776424996561,32.93,75470.16,22.2,-0.32327,0.00016,23.98751]
[1776424997595,32.92,75470.02,22.2,-0.32329,0.00016,23.98811]
[1776424999278,32.92,75470.02,22.2,-0.32329,0.00016,23.98804]
[1776424999279,32.92,75470.02,22.2,-0.32329,0.00016,23.98804]
[1776424999828,32.92,75470.02,22.2,-0.32329,0.00016,23.98804]
[1776425000569,32.92,75470.02,22.2,-0.32329,0.00016,23.98791]
[1776425001156,32.92,75470.02,22.2,-0.32329,0.00016,23.98791]
[1776425001950,32.92,75470.61,22.2,-0.32319,0.00016,23.98509]
[1776425003638,32.92,75471.75,22.2,-0.323,0.00016,23.97956]
[1776425005936,32.92,75471.71,22.2,-0.323,0.00016,23.97969]
[1776425011960,32.92,75471.58,22.2,-0.32299,0.00016,23.97637]
[1776425020025,32.92,75470.67,22.2,-0.32312,0.00016,23.98019]
[1776425021473,32.91,75470.63,22.2,-0.32313,0.00016,23.98033]
[1776425031104,32.91,75470.58,22.2,-0.32312,0.00016,23.98003]
[1776425039160,32.91,75470.85,22.2,-0.32306,0.00016,23.97842]
[1776425043684,32.91,75472.13,22.2,-0.32285,0.00016,23.97225]
[1776425044424,32.91,75476.88,22.2,-0.32207,0.00016,23.94986]
[1776425045588,32.91,75478.48,22.2,-0.32181,0.00016,23.9423]
[1776425047119,32.91,75478.53,22.2,-0.3218,0.00016,23.94206]
[1776425052251,32.91,75470.79,22.2,-0.32306,0.00016,23.97839]
[1776425052829,32.91,75470.79,22.2,-0.32306,0.00016,23.97839]
[1776425054571,32.91,75465.55,22.2,-0.32392,0.00016,24.00285]
[1776425058281,32.91,75464.97,22.2,-0.32401,0.00016,24.0054]
[1776425058310,32.91,75464.97,22.2,-0.32401,0.00016,24.0054]
[1776425060295,32.9,75464.96,22.2,-0.32401,0.00016,24.00535]
[1776425065342,32.9,75465.62,22.2,-0.32389,0.00016,24.00198]
[1776425071384,32.9,75465.38,22.2,-0.3239,0.00016,23.99936]
[1776425078046,32.9,75465.41,22.2,-0.32389,0.00016,23.99907]
[1776425085482,32.9,75465.59,22.2,-0.32385,0.00016,23.99789]
[1776425090686,32.9,75465.57,22.2,-0.32385,0.00016,23.99793]
[1776425091742,32.9,75466.3,22.2,-0.32373,0.00016,23.99442]
[1776425097565,32.89,75466.53,22.2,-0.32369,0.00016,23.99318]
[1776425100393,32.89,75466.63,22.2,-0.32367,0.00016,23.99267]
[1776425100474,32.89,75466.63,22.2,-0.32367,0.00016,23.99267]
[1776425100525,32.89,75466.63,22.2,-0.32367,0.00016,23.99267]
[1776425100673,32.89,75466.63,22.2,-0.32367,0.00016,23.99267]
[1776425102985,32.89,75476.05,22.2,-0.32213,0.00016,23.94839]
[1776425107391,32.9,75479.99,22.2,-0.32149,0.00016,23.92991]
[1776425107423,32.9,75479.99,22.2,-0.32149,0.00016,23.92991]
[1776425107762,32.9,75479.99,22.2,-0.32149,0.00016,23.92991]
[1776425107863,32.9,75481.38,22.2,-0.32126,0.00016,23.92336]
[1776425111475,32.89,75483.13,22.2,-0.32095,0.00016,23.91429]
[1776425111484,32.89,75483.13,22.2,-0.32095,0.00016,23.91429]
[1776425111495,32.89,75483.13,22.2,-0.32095,0.00016,23.91429]
[1776425111852,32.89,75483.13,22.2,-0.32095,0.00016,23.91429]
[1776425111905,32.89,75483.13,22.2,-0.32095,0.00016,23.91429]
[1776425111965,32.89,75483.13,22.2,-0.32095,0.00016,23.91429]
[1776425112066,32.89,75480.79,22.2,-0.32134,0.00016,23.92541]
[1776425112339,32.89,75480.79,22.2,-0.32134,0.00016,23.92541]
[1776425112881,32.89,75480.79,22.2,-0.32134,0.00016,23.92541]
[1776425113336,32.89,75472.95,22.2,-0.32262,0.00016,23.96243]
[1776425117973,32.89,75468.49,22.2,-0.32334,0.00016,23.98333]
[1776425119090,32.89,75464.63,22.2,-0.32397,0.00016,24.00135]
[1776425124755,32.89,75460.72,22.2,-0.32461,0.00016,24.01937]
[1776425127723,32.89,75460.58,22.2,-0.32463,0.00016,24.01991]
[1776425128774,32.89,75460.32,22.2,-0.32467,0.00016,24.02112]
[1776425132406,32.89,75463.15,22.2,-0.32418,0.00016,24.00427]
[1776425132542,32.89,75463.15,22.2,-0.32418,0.00016,24.00427]
[1776425135243,32.89,75472.56,22.2,-0.32264,0.00016,23.96012]
[1776425137807,32.89,75475.81,22.2,-0.32211,0.00016,23.94482]
[1776425139800,32.89,75476.63,22.2,-0.32198,0.00016,23.94098]
[1776425139809,32.89,75476.63,22.2,-0.32198,0.00016,23.94098]
[1776425140675,32.89,75476.46,22.2,-0.322,0.00016,23.94181]
[1776425144623,32.89,75477.52,22.2,-0.32183,0.00016,23.93688]
[1776425147087,32.89,75477.67,22.2,-0.32181,0.00016,23.93622]
[1776425150012,32.89,75477.55,22.2,-0.32183,0.00016,23.93686]
[1776425151754,32.89,75477.46,22.2,-0.32185,0.00016,23.93732]
[1776425154092,32.89,75477.48,22.2,-0.32185,0.00016,23.93727]
[1776425161008,32.89,75479.96,22.2,-0.32145,0.00016,23.92576]
[1776425165198,32.89,75480.89,22.2,-0.3213,0.00016,23.92145]
[1776425167743,32.89,75480.92,22.2,-0.3213,0.00016,23.92141]
[1776425168773,32.89,75480.96,22.2,-0.32129,0.00016,23.92125]
[1776425168783,32.89,75480.96,22.2,-0.32129,0.00016,23.92125]
[1776425168788,32.89,75480.96,22.2,-0.32129,0.00016,23.92125]
[1776425169065,32.89,75482.3,22.2,-0.32107,0.00016,23.91485]
[1776425174100,32.88,75487.69,22.2,-0.32017,0.00016,23.8883]
[1776425179137,32.88,75487.71,22.2,-0.32013,0.00016,23.88713]
[1776425184171,32.87,75489.35,22.2,-0.31983,0.00016,23.87842]
[1776425189207,32.87,75488.78,22.2,-0.3199,0.00016,23.88027]
[1776425194242,32.86,75488.78,22.2,-0.31985,0.00016,23.87588]
[1776425200284,32.85,75488.74,22.2,-0.31982,0.00016,23.87502]
[1776425207333,32.84,75488.74,22.2,-0.31978,0.00016,23.87377]
[1776425212368,32.84,75488.85,22.2,-0.31974,0.00016,23.87235]
[1776425217402,32.83,75488.95,22.2,-0.31969,0.00016,23.87098]
[1776425222438,32.83,75488.77,22.2,-0.31969,0.00016,23.87096]
[1776425224267,32.83,75488.77,22.2,-0.31969,0.00016,23.87096]
[1776425224399,32.83,75488.77,22.2,-0.31969,0.00016,23.87096]
[1776425225460,32.82,75480.67,22.2,-0.321,0.00016,23.90904]
[1776425227371,32.82,75480.67,22.2,-0.321,0.00016,23.90904]
[1776425228969,32.82,75479.49,22.2,-0.32118,0.00016,23.91423]
[1776425229070,32.82,75479.49,22.2,-0.32117,0.00016,23.91402]
[1776425230041,32.82,75479.49,22.2,-0.32117,0.00016,23.91402]
[1776425231715,32.82,75476.74,22.2,-0.32162,0.00016,23.92712]
[1776425235658,32.82,75473.57,22.2,-0.32214,0.00016,23.94216]
[1776425236069,32.82,75473.57,22.2,-0.32214,0.00016,23.94216]
[1776425237795,32.82,75473.26,22.2,-0.32219,0.00016,23.94364]
[1776425243585,32.82,75473.01,22.2,-0.32223,0.00016,23.94483]
[1776425248621,32.82,75474.98,22.2,-0.32191,0.00016,23.93555]
[1776425251182,32.82,75472.76,22.2,-0.32227,0.00016,23.94606]
[1776425251257,32.82,75472.76,22.2,-0.32227,0.00016,23.94606]
[1776425251438,32.82,75472.76,22.2,-0.32227,0.00016,23.94606]
[1776425251616,32.82,75472.41,22.2,-0.32231,0.00016,23.94423]
[1776425252326,32.82,75472.41,22.2,-0.32231,0.00016,23.94423]
[1776425252933,32.82,75467.17,22.2,-0.32317,0.00016,23.96891]
[1776425255712,32.82,75463.17,22.2,-0.32383,0.00016,23.98764]
[1776425261712,32.82,75466.81,22.2,-0.32322,0.00016,23.97038]
[1776425266746,32.82,75468.67,22.2,-0.32292,0.00016,23.96163]
[1776425271869,32.82,75469.41,22.2,-0.3228,0.00016,23.95817]
[1776425274676,32.82,75468.82,22.2,-0.3229,0.00016,23.96097]
[1776425275250,32.82,75468.82,22.2,-0.3229,0.00016,23.96097]
[1776425275253,32.82,75468.82,22.2,-0.3229,0.00016,23.96097]
[1776425275441,32.82,75468.82,22.2,-0.3229,0.00016,23.96097]
[1776425276243,32.82,75472.76,22.2,-0.32225,0.00016,23.94241]
[1776425280763,32.82,75480.98,22.2,-0.32091,0.00016,23.90353]
[1776425286886,32.82,75482.95,22.2,-0.3206,0.00016,23.89469]
[1776425287758,32.82,75482.95,22.2,-0.3206,0.00016,23.89469]
[1776425287894,32.82,75483.25,22.2,-0.32056,0.00016,23.89332]
[1776425290724,32.82,75483.85,22.2,-0.32045,0.00016,23.89011]
[1776425295445,32.82,75484.26,22.2,-0.32036,0.00016,23.88747]
[1776425300985,32.81,75482.31,22.2,-0.32064,0.00016,23.89554]
[1776425306021,32.8,75490.35,22.2,-0.3193,0.00016,23.85627]
[1776425311058,32.8,75489.5,22.2,-0.3194,0.00016,23.85609]
[1776425320121,32.79,75489.56,22.2,-0.31934,0.00016,23.85442]
[1776425325156,32.78,75491.57,22.2,-0.31899,0.00016,23.844]
[1776425330191,32.78,75492.22,22.2,-0.31886,0.00016,23.84014]
[1776425335225,32.77,75489.41,22.2,-0.31929,0.00016,23.8529]
[1776425340261,32.77,75488.38,22.2,-0.31944,0.00016,23.85705]
[1776425347765,32.76,75483.21,22.2,-0.32026,0.00016,23.88116]
[1776425348317,32.76,75481.71,22.2,-0.32048,0.00016,23.88762]
[1776425353352,32.76,75479.4,22.2,-0.32087,0.00016,23.89895]
[1776425353874,32.76,75479.4,22.2,-0.32087,0.00016,23.89895]
[1776425355463,32.76,75478.34,22.2,-0.32105,0.00016,23.90404]
[1776425357378,32.76,75476.24,22.2,-0.32139,0.00016,23.91412]
[1776425360525,32.76,75472.77,22.2,-0.32196,0.00016,23.93069]
[1776425364565,32.76,75470.43,22.2,-0.32235,0.00016,23.94183]
[1776425364606,32.76,75471.12,22.2,-0.32224,0.00016,23.93858]
[1776425364608,32.76,75471.12,22.2,-0.32224,0.00016,23.93858]
[1776425366328,32.76,75472.32,22.2,-0.32204,0.00016,23.93291]
[1776425369391,32.76,75473.27,22.2,-0.32189,0.00016,23.92847]
[1776425369392,32.76,75473.27,22.2,-0.32189,0.00016,23.92847]
[1776425372274,32.76,75474.76,22.2,-0.32163,0.00016,23.91799]
[1776425372301,32.76,75474.76,22.2,-0.32163,0.00016,23.91799]
[1776425373551,32.76,75477.56,22.2,-0.32117,0.00016,23.90471]
[1776425374953,32.77,75481.87,22.2,-0.32047,0.00016,23.88425]
[1776425375302,32.77,75481.87,22.2,-0.32047,0.00016,23.88425]
[1776425376803,32.77,75478.71,22.2,-0.32099,0.00016,23.89944]
[1776425383787,32.77,75479.26,22.2,-0.3209,0.00016,23.89703]
[1776425390613,32.77,75480.45,22.2,-0.32073,0.00016,23.89194]
[1776425392836,32.77,75481.01,22.2,-0.32064,0.00016,23.88933]
[1776425392935,32.77,75480.8,22.2,-0.32068,0.00016,23.8904]
[1776425393870,32.77,75480.8,22.2,-0.32068,0.00016,23.8904]
[1776425400197,32.77,75482.3,22.2,-0.3204,0.00016,23.88222]
[1776425400546,32.77,75482.3,22.2,-0.3204,0.00016,23.88222]
[1776425400592,32.77,75482.3,22.2,-0.3204,0.00016,23.88222]
[1776425405718,32.76,75491.02,22.2,-0.31894,0.00016,23.83941]
[1776425409824,32.76,75493.2,22.2,-0.31857,0.00016,23.82852]
[1776425410753,32.75,75502.9,22.2,-0.31698,0.00016,23.78129]
[1776425415789,32.75,75504.84,22.2,-0.31666,0.00016,23.77146]
[1776425420824,32.75,75501.36,22.2,-0.31721,0.00016,23.78799]
[1776425422451,32.75,75501.36,22.2,-0.31721,0.00016,23.78799]
[1776425422657,32.75,75501.73,22.2,-0.31714,0.00016,23.78602]
[1776425424621,32.75,75504.77,22.2,-0.31665,0.00016,23.77123]
[1776425425134,32.75,75506.5,22.2,-0.31636,0.00016,23.76272]
[1776425430894,32.75,75508.86,22.2,-0.31597,0.00016,23.75088]
[1776425435929,32.74,75511.95,22.2,-0.31544,0.00016,23.73203]
[1776425440964,32.74,75504.82,22.2,-0.3166,0.00016,23.76671]
[1776425444689,32.74,75499.57,22.2,-0.31745,0.00016,23.79205]
[1776425448016,32.74,75509.85,22.2,-0.31576,0.00016,23.74169]
[1776425453051,32.74,75512.4,22.2,-0.31535,0.00016,23.72906]
[1776425454721,32.74,75511.68,22.2,-0.31546,0.00016,23.73257]
[1776425460100,32.74,75512.89,22.2,-0.31526,0.00016,23.72653]
[1776425463972,32.74,75517.32,22.2,-0.31454,0.00016,23.70474]
[1776425464515,32.74,75517.32,22.2,-0.31454,0.00016,23.70474]
[1776425465183,32.74,75519.04,22.2,-0.31426,0.00016,23.69628]
[1776425465392,32.74,75519.04,22.2,-0.31426,0.00016,23.69628]
[1776425465450,32.74,75519.04,22.2,-0.31426,0.00016,23.69628]
[1776425465548,32.74,75519.04,22.2,-0.31426,0.00016,23.69628]
[1776425465605,32.74,75532.46,22.2,-0.31209,0.00016,23.62977]
[1776425465852,32.74,75532.46,22.2,-0.31209,0.00016,23.62977]
[1776425466224,32.74,75532.46,22.2,-0.31209,0.00016,23.62977]
[1776425466865,32.74,75528.14,22.2,-0.31279,0.00016,23.65133]
[1776425469807,32.74,75526.23,22.2,-0.3131,0.00016,23.66095]
[1776425474835,32.74,75531.63,22.2,-0.31224,0.00016,23.63441]
[1776425476936,32.74,75535.43,22.2,-0.31163,0.00016,23.61565]
[1776425478165,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478200,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478293,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478527,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478532,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478590,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478637,32.74,75537.0,22.2,-0.31138,0.00016,23.6079]
[1776425478713,32.74,75538.31,22.2,-0.31117,0.00016,23.60152]
[1776425480220,32.74,75544.71,22.2,-0.31014,0.00016,23.56943]
[1776425480655,32.74,75544.71,22.2,-0.31014,0.00016,23.56943]
[1776425481447,32.75,75545.95,22.2,-0.30994,0.00016,23.56339]
[1776425483303,32.75,75548.74,22.2,-0.3095,0.00016,23.54944]
[1776425486710,32.75,75543.16,22.2,-0.31041,0.00016,23.57787]
[1776425486717,32.75,75543.16,22.2,-0.31041,0.00016,23.57787]
[1776425486757,32.75,75543.16,22.2,-0.31041,0.00016,23.57787]
[1776425486862,32.75,75543.16,22.2,-0.31041,0.00016,23.57787]
[1776425486904,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425486939,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425487013,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425487104,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425487414,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425487502,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425487718,32.75,75542.95,22.2,-0.31044,0.00016,23.57901]
[1776425487557,32.75,75570.98,22.2,-0.30594,0.00016,23.43693]
[1776425487760,32.75,75570.98,22.2,-0.30594,0.00016,23.43693]
[1776425487932,32.75,75570.98,22.2,-0.30594,0.00016,23.43693]
[1776425488287,32.75,75570.98,22.2,-0.30594,0.00016,23.43693]
[1776425488372,32.75,75570.98,22.2,-0.30594,0.00016,23.43693]
[1776425488505,32.75,75577.0,22.2,-0.30498,0.00016,23.40621]
[1776425489188,32.75,75577.0,22.2,-0.30498,0.00016,23.40621]
[1776425490152,32.75,75578.08,22.2,-0.30482,0.00016,23.40124]
[1776425491716,32.75,75578.26,22.2,-0.3048,0.00016,23.40031]
[1776425492331,32.76,75579.6,22.2,-0.30458,0.00016,23.39044]
[1776425493381,32.76,75579.6,22.2,-0.30458,0.00016,23.39044]
[1776425493483,32.76,75580.87,22.2,-0.30437,0.00016,23.38391]
[1776425494801,32.76,75580.99,22.2,-0.30436,0.00016,23.3833]
[1776425497687,32.76,75581.22,22.2,-0.30433,0.00016,23.3824]
[1776425497699,32.76,75581.22,22.2,-0.30433,0.00016,23.3824]
[1776425497727,32.76,75581.22,22.2,-0.30433,0.00016,23.3824]
[1776425497753,32.76,75581.03,22.2,-0.30438,0.00016,23.38397]
[1776425497757,32.76,75581.03,22.2,-0.30438,0.00016,23.38397]
[1776425497944,32.76,75581.03,22.2,-0.30438,0.00016,23.38397]
[1776425498012,32.76,75581.03,22.2,-0.30438,0.00016,23.38397]
[1776425498373,32.76,75587.75,22.2,-0.30331,0.00016,23.34952]
[1776425499725,32.76,75587.75,22.2,-0.30331,0.00016,23.34952]
[1776425501412,32.76,75585.38,22.2,-0.30369,0.00016,23.36183]
[1776425501416,32.76,75585.38,22.2,-0.30369,0.00016,23.36183]
[1776425501505,32.76,75585.38,22.2,-0.30369,0.00016,23.36183]
[1776425507179,32.77,75577.6,22.2,-0.30494,0.00016,23.4023]
[1776425507257,32.77,75577.6,22.2,-0.30494,0.00016,23.4023]
[1776425508644,32.77,75577.22,22.2,-0.30501,0.00016,23.40432]
[1776425509153,32.77,75573.67,22.2,-0.30559,0.00016,23.42301]
[1776425509619,32.77,75566.01,22.2,-0.30682,0.00016,23.4624]
[1776425511822,32.77,75559.75,22.2,-0.30783,0.00016,23.49442]
[1776425513770,32.77,75556.11,22.2,-0.30843,0.00016,23.51316]
[1776425515622,32.77,75553.71,22.2,-0.30882,0.00016,23.52543]
[1776425520965,32.78,75558.51,22.2,-0.30807,0.00016,23.50187]
[1776425526571,32.78,75560.13,22.2,-0.30783,0.00016,23.4944]
[1776425527837,32.78,75561.46,22.2,-0.30762,0.00016,23.48777]
[1776425528012,32.78,75561.46,22.2,-0.30762,0.00016,23.48777]
[1776425530054,32.79,75569.66,22.2,-0.30631,0.00016,23.44628]
[1776425536548,32.79,75574.37,22.2,-0.30559,0.00016,23.42327]
[1776425538693,32.79,75569.28,22.2,-0.30641,0.00016,23.44968]
[1776425538751,32.79,75564.61,22.2,-0.30717,0.00016,23.47365]
[1776425539733,32.79,75564.61,22.2,-0.30717,0.00016,23.47365]
[1776425544697,32.8,75556.64,22.2,-0.30847,0.00016,23.51499]
[1776425548198,32.8,75554.22,22.2,-0.30888,0.00016,23.5276]
[1776425553761,32.81,75557.39,22.2,-0.30837,0.00016,23.50882]
[1776425558796,32.81,75558.72,22.2,-0.30818,0.00016,23.50276]
[1776425564838,32.82,75560.63,22.2,-0.30789,0.00016,23.4939]
[1776425569873,32.82,75559.3,22.2,-0.30813,0.00016,23.50129]
[1776425574908,32.82,75556.09,22.2,-0.30866,0.00016,23.51811]
[1776425576493,32.82,75556.09,22.2,-0.30866,0.00016,23.51811]
[1776425576512,32.82,75556.09,22.2,-0.30866,0.00016,23.51811]
[1776425576725,32.82,75556.09,22.2,-0.30866,0.00016,23.51811]
[1776425576766,32.82,75556.09,22.2,-0.30866,0.00016,23.51811]
[1776425576842,32.82,75554.48,22.2,-0.30892,0.00016,23.52635]
[1776425577072,32.82,75554.48,22.2,-0.30892,0.00016,23.52635]
[1776425577358,32.82,75554.48,22.2,-0.30892,0.00016,23.52635]
[1776425577442,32.82,75539.1,22.2,-0.3114,0.00016,23.60356]
[1776425578003,32.82,75531.65,22.2,-0.3126,0.00016,23.64062]
[1776425579117,32.82,75531.65,22.2,-0.3126,0.00016,23.64062]
[1776425581364,32.82,75529.54,22.2,-0.31294,0.00016,23.65106]
[1776425583971,32.82,75541.11,22.2,-0.31108,0.00016,23.59359]
[1776425589006,32.83,75541.52,22.2,-0.31102,0.00016,23.59179]
[1776425594041,32.83,75535.05,22.2,-0.31207,0.00016,23.62423]
[1776425599076,32.83,75530.95,22.2,-0.31274,0.00016,23.64469]
[1776425602096,32.83,75539.12,22.2,-0.31142,0.00016,23.60417]
[1776425608139,32.83,75541.68,22.2,-0.31102,0.00016,23.59177]
[1776425613174,32.83,75542.2,22.2,-0.31093,0.00016,23.58603]
[1776425615708,32.83,75542.16,22.2,-0.31093,0.00016,23.58631]
[1776425617186,32.83,75547.8,22.2,-0.31003,0.00016,23.55827]
[1776425617755,32.83,75547.8,22.2,-0.31003,0.00016,23.55827]
[1776425618210,32.84,75549.71,22.2,-0.30973,0.00016,23.54891]
[1776425618761,32.84,75549.71,22.2,-0.30973,0.00016,23.54891]
[1776425624252,32.84,75555.79,22.2,-0.30878,0.00016,23.51911]
[1776425629167,32.84,75556.55,22.2,-0.30867,0.00016,23.51582]
[1776425636760,32.85,75557.94,22.2,-0.30847,0.00016,23.5095]
[1776425638350,32.85,75544.59,22.2,-0.31064,0.00016,23.57723]
[1776425644391,32.85,75543.37,22.2,-0.31084,0.00016,23.58374]
[1776425646206,32.86,75544.25,22.2,-0.3107,0.00016,23.57942]
[1776425649427,32.86,75557.0,22.2,-0.30867,0.00016,23.51585]
[1776425651254,32.86,75556.91,22.2,-0.30869,0.00016,23.51644]
[1776425652265,32.86,75557.48,22.2,-0.3086,0.00016,23.5137]
[1776425652273,32.86,75557.48,22.2,-0.3086,0.00016,23.5137]
[1776425652868,32.86,75559.3,22.2,-0.30831,0.00016,23.50473]
[1776425657987,32.86,75562.19,22.2,-0.30786,0.00016,23.49045]
[1776425660893,32.86,75559.45,22.2,-0.30831,0.00016,23.50446]
[1776425660910,32.86,75558.34,22.2,-0.30849,0.00016,23.51014]
[1776425660930,32.86,75558.34,22.2,-0.30849,0.00016,23.51014]
[1776425661256,32.86,75558.34,22.2,-0.30849,0.00016,23.51014]
[1776425662573,32.86,75559.96,22.2,-0.30823,0.00016,23.50202]
[1776425668566,32.87,75560.55,22.2,-0.30815,0.00016,23.4995]
[1776425675615,32.87,75561.0,22.2,-0.30807,0.00016,23.49417]
[1776425681657,32.87,75561.05,22.2,-0.30807,0.00016,23.49434]
[1776425682548,32.87,75561.05,22.2,-0.30807,0.00016,23.49434]
[1776425682658,32.87,75561.05,22.2,-0.30807,0.00016,23.49434]
[1776425683075,32.87,75561.16,22.2,-0.30806,0.00016,23.49386]
[1776425683586,32.87,75561.16,22.2,-0.30806,0.00016,23.49386]
[1776425688068,32.87,75564.61,22.2,-0.30749,0.00016,23.47605]
[1776425690154,32.87,75564.17,22.2,-0.30757,0.00016,23.47845]
[1776425690377,32.87,75564.17,22.2,-0.30757,0.00016,23.47845]
[1776425691456,32.87,75566.52,22.2,-0.3072,0.00016,23.46662]
[1776425691493,32.87,75566.52,22.2,-0.3072,0.00016,23.46662]
[1776425693209,32.87,75571.9,22.2,-0.30634,0.00016,23.43935]
[1776425698778,32.88,75575.26,22.2,-0.30583,0.00016,23.4231]
[1776425699848,32.88,75575.26,22.2,-0.30583,0.00016,23.4231]
[1776425701553,32.88,75572.96,22.2,-0.3062,0.00016,23.43511]
[1776425701985,32.88,75572.0,22.2,-0.30636,0.00016,23.44015]
[1776425703171,32.88,75571.89,22.2,-0.30638,0.00016,23.44085]
[1776425703175,32.88,75571.89,22.2,-0.30638,0.00016,23.44085]
[1776425704668,32.88,75571.76,22.2,-0.30641,0.00016,23.44165]
[1776425704747,32.88,75571.76,22.2,-0.30641,0.00016,23.44165]
[1776425705827,32.88,75561.67,22.2,-0.30803,0.00016,23.49311]
[1776425708581,32.88,75557.73,22.2,-0.30867,0.00016,23.51316]
[1776425708624,32.88,75557.73,22.2,-0.30867,0.00016,23.51316]
[1776425708662,32.88,75557.73,22.2,-0.30867,0.00016,23.51316]
[1776425708897,32.89,75557.17,22.2,-0.30876,0.00016,23.51606]
[1776425709028,32.89,75557.17,22.2,-0.30876,0.00016,23.51606]
[1776425709675,32.89,75557.17,22.2,-0.30876,0.00016,23.51606]
[1776425709857,32.89,75548.3,22.2,-0.31019,0.00016,23.56069]
[1776425711371,32.89,75545.42,22.2,-0.31065,0.00016,23.57515]
[1776425717915,32.89,75542.76,22.2,-0.31109,0.00016,23.58876]
[1776425722950,32.89,75538.14,22.2,-0.31184,0.00016,23.61194]
[1776425728992,32.89,75536.32,22.2,-0.31214,0.00016,23.62113]
[1776425732113,32.89,75536.39,22.2,-0.31211,0.00016,23.61732]
[1776425733378,32.89,75536.82,22.5,-0.31204,0.00016,23.61522]
[1776425735319,32.89,75538.51,22.5,-0.31177,0.00016,23.60692]
[1776425738772,32.89,75538.5,22.5,-0.31177,0.00016,23.60702]
[1776425744102,32.89,75539.64,22.5,-0.31161,0.00016,23.60183]
[1776425748471,32.9,75541.31,22.5,-0.31134,0.00016,23.59372]
[1776425752858,32.9,75544.02,22.5,-0.31092,0.00016,23.58054]
[1776425758438,32.9,75540.37,22.5,-0.31152,0.00016,23.59917]
[1776425758450,32.9,75540.37,22.5,-0.31152,0.00016,23.59917]
[1776425764242,32.9,75540.36,22.5,-0.31153,0.00016,23.59965]
[1776425769440,32.9,75539.22,22.5,-0.31172,0.00016,23.6055]
[1776425771290,32.91,75527.03,22.5,-0.31369,0.00016,23.66594]
[1776425773148,32.91,75526.98,22.5,-0.3137,0.00016,23.66619]
[1776425773371,32.91,75526.98,22.5,-0.3137,0.00016,23.66619]
[1776425779347,32.91,75527.06,22.5,-0.31369,0.00016,23.66576]
[1776425783011,32.91,75527.93,22.5,-0.31355,0.00016,23.66145]
[1776425785901,32.91,75528.01,22.5,-0.31353,0.00016,23.661]
[1776425786420,32.9,75527.85,22.5,-0.31356,0.00016,23.66175]
[1776425787403,32.9,75542.18,22.5,-0.31125,0.00016,23.59085]
[1776425788125,32.9,75542.18,22.5,-0.31125,0.00016,23.59085]
[1776425789134,32.91,75541.96,22.5,-0.31128,0.00016,23.59199]
[1776425789336,32.91,75541.96,22.5,-0.31128,0.00016,23.59199]
[1776425794452,32.91,75541.41,22.5,-0.31136,0.00016,23.5915]
[1776425799494,32.91,75538.67,22.5,-0.31181,0.00016,23.60524]
[1776425803515,32.91,75546.0,22.5,-0.31064,0.00016,23.56908]
[1776425808550,32.91,75545.54,22.5,-0.31072,0.00016,23.57177]
[1776425811306,32.91,75545.73,22.5,-0.31069,0.00016,23.5709]
[1776425812545,32.91,75545.88,22.5,-0.31067,0.00016,23.5703]
[1776425817613,32.92,75544.06,22.5,-0.31098,0.00016,23.57987]
[1776425822648,32.92,75543.3,22.5,-0.31111,0.00016,23.58397]
[1776425828870,32.92,75541.48,22.5,-0.31141,0.00016,23.5932]
[1776425830704,32.92,75531.74,22.5,-0.31299,0.00016,23.6417]
[1776425831177,32.92,75531.74,22.5,-0.31299,0.00016,23.6417]
[1776425832090,32.92,75530.31,22.5,-0.31322,0.00016,23.64878]
[1776425833173,32.92,75526.4,22.5,-0.31385,0.00016,23.66803]
[1776425838760,32.92,75516.54,22.5,-0.31544,0.00016,23.71608]
[1776425842489,32.92,75515.59,22.5,-0.31559,0.00016,23.72053]
[1776425847823,32.92,75514.2,22.5,-0.3158,0.00016,23.72688]
[1776425848940,32.92,75514.2,22.5,-0.3158,0.00016,23.72688]
[1776425849427,32.92,75514.07,22.5,-0.31582,0.00016,23.72738]
[1776425851456,32.92,75504.29,22.5,-0.3174,0.00016,23.77472]
[1776425854967,32.91,75500.87,22.5,-0.31792,0.00016,23.78729]
[1776425855475,32.91,75500.58,22.5,-0.31797,0.00016,23.78858]
[1776425855600,32.91,75500.58,22.5,-0.31797,0.00016,23.78858]
[1776425855971,32.91,75500.58,22.5,-0.31797,0.00016,23.78858]
[1776425861922,32.91,75506.83,22.5,-0.31693,0.00016,23.75774]
[1776425866957,32.9,75507.18,22.5,-0.31686,0.00016,23.75564]
[1776425871992,32.9,75507.29,22.5,-0.31683,0.00016,23.7547]
[1776425874032,32.9,75507.11,22.5,-0.31686,0.00016,23.75549]
[1776425874531,32.9,75508.33,22.5,-0.31666,0.00016,23.7495]
[1776425880048,32.9,75511.79,22.5,-0.31608,0.00016,23.73231]
[1776425885085,32.9,75511.98,22.5,-0.31604,0.00016,23.73107]
[1776425890120,32.89,75511.46,22.5,-0.31612,0.00016,23.73327]
[1776425895155,32.89,75513.81,22.5,-0.31573,0.00016,23.72151]
[1776425900190,32.89,75512.45,22.5,-0.31594,0.00016,23.72783]
[1776425905225,32.89,75511.05,22.5,-0.31615,0.00016,23.73429]
[1776425910260,32.89,75505.7,22.5,-0.31701,0.00016,23.75984]
[1776425915294,32.88,75505.68,22.5,-0.31698,0.00016,23.75597]
[1776425920330,32.88,75505.29,22.5,-0.31703,0.00016,23.75741]
[1776425925688,32.88,75504.77,22.5,-0.3171,0.00016,23.75957]
[1776425931408,32.87,75505.84,22.5,-0.31691,0.00016,23.75377]
[1776425935097,32.87,75507.91,22.5,-0.31657,0.00016,23.74357]
[1776425935215,32.87,75510.18,22.5,-0.31619,0.00016,23.73241]
[1776425936660,32.87,75513.54,22.5,-0.31565,0.00016,23.71605]
[1776425938457,32.87,75524.36,22.5,-0.31389,0.00016,23.66294]
[1776425943493,32.87,75524.41,22.5,-0.31389,0.00016,23.6627]
[1776425948528,32.87,75523.41,22.5,-0.31405,0.00016,23.66765]
[1776425954570,32.87,75525.21,22.5,-0.31376,0.00016,23.65885]
[1776425959605,32.87,75521.33,22.5,-0.31439,0.00016,23.678]
[1776425960758,32.87,75521.33,22.5,-0.31439,0.00016,23.678]
[1776425966655,32.87,75524.32,22.5,-0.31391,0.00016,23.66339]
[1776425971690,32.87,75524.69,22.5,-0.31383,0.00016,23.65811]
[1776425973135,32.87,75524.69,22.5,-0.31383,0.00016,23.65811]
[1776425979729,32.87,75522.6,22.5,-0.31417,0.00016,23.66849]
[1776425982219,32.87,75516.85,22.5,-0.3151,0.00016,23.69667]
[1776425986229,32.87,75514.66,22.5,-0.31545,0.00016,23.70727]
[1776425988610,32.87,75514.87,22.5,-0.31542,0.00016,23.70617]
[1776425991386,32.87,75506.84,22.5,-0.31672,0.00016,23.74514]
[1776425996865,32.87,75505.74,22.5,-0.31689,0.00016,23.75011]
[1776426001901,32.87,75504.48,22.5,-0.31708,0.00016,23.7559]
[1776426004673,32.87,75504.18,22.5,-0.31712,0.00016,23.75722]
[1776426009958,32.86,75501.12,22.5,-0.31761,0.00016,23.77152]
[1776426011637,32.86,75501.7,22.5,-0.31751,0.00016,23.76863]
[1776426017007,32.86,75511.88,22.5,-0.31585,0.00016,23.7189]
[1776426022042,32.86,75513.06,22.5,-0.31565,0.00016,23.71299]
[1776426027015,32.86,75513.5,22.5,-0.31557,0.00016,23.71071]
[1776426027113,32.86,75513.5,22.5,-0.31557,0.00016,23.71071]
[1776426027356,32.86,75516.01,22.5,-0.31517,0.00016,23.69841]
[1776426031087,32.86,75524.46,22.5,-0.31379,0.00016,23.65688]
[1776426038155,32.86,75514.04,22.5,-0.31546,0.00016,23.70429]
[1776426041486,32.86,75512.34,22.5,-0.31573,0.00016,23.71244]
[1776426042777,32.86,75512.51,22.5,-0.3157,0.00016,23.71156]
[1776426043063,32.86,75512.51,22.5,-0.3157,0.00016,23.71156]
[1776426043604,32.86,75506.23,22.5,-0.31672,0.00016,23.74207]
[1776426045126,32.85,75501.88,22.5,-0.31742,0.00016,23.76307]
[1776426050239,32.85,75501.77,22.5,-0.31742,0.00016,23.76303]
[1776426054971,32.85,75497.85,22.5,-0.31805,0.00016,23.78156]
[1776426055059,32.85,75497.85,22.5,-0.31805,0.00016,23.78156]
[1776426055379,32.85,75497.85,22.5,-0.31805,0.00016,23.78156]
[1776426055280,32.85,75489.02,22.5,-0.31949,0.00016,23.824]
[1776426055697,32.85,75489.02,22.5,-0.31949,0.00016,23.824]
[1776426056286,32.85,75478.54,22.5,-0.3212,0.00016,23.87385]
[1776426057528,32.85,75475.43,22.5,-0.3217,0.00016,23.88846]
[1776426058031,32.85,75475.43,22.5,-0.3217,0.00016,23.88846]
[1776426063335,32.84,75474.34,22.5,-0.32184,0.00016,23.89225]
[1776426068373,32.83,75474.87,22.5,-0.32172,0.00016,23.88877]
[1776426073120,32.83,75474.88,22.5,-0.3217,0.00016,23.88815]
[1776426074081,32.83,75474.88,22.5,-0.32169,0.00016,23.88797]
[1776426079450,32.82,75464.26,22.5,-0.32338,0.00016,23.93659]
[1776426084701,32.81,75464.87,22.5,-0.32326,0.00016,23.93286]
[1776426085949,32.81,75464.86,22.5,-0.32325,0.00016,23.93269]
[1776426087781,32.8,75464.52,22.5,-0.32329,0.00016,23.93387]
[1776426088486,32.8,75464.52,22.5,-0.32329,0.00016,23.93366]
[1776426090905,32.8,75464.58,22.5,-0.32327,0.00016,23.93316]
[1776426096569,32.79,75466.01,22.5,-0.32296,0.00016,23.92128]
[1776426098804,32.79,75467.76,22.5,-0.32267,0.00016,23.91283]
[1776426104625,32.78,75463.04,22.5,-0.3234,0.00016,23.93371]
[1776426108533,32.78,75462.3,22.5,-0.3235,0.00016,23.93658]
[1776426109487,32.77,75462.26,22.5,-0.3235,0.00016,23.93657]
[1776426118722,32.76,75461.96,22.5,-0.32348,0.00016,23.93598]
[1776426123758,32.75,75460.91,22.5,-0.32363,0.00016,23.93994]
[1776426127926,32.75,75460.32,22.5,-0.3237,0.00016,23.94213]
[1776426127960,32.75,75460.32,22.5,-0.3237,0.00016,23.94213]
[1776426127974,32.75,75460.32,22.5,-0.3237,0.00016,23.94213]
[1776426127989,32.75,75460.32,22.5,-0.3237,0.00016,23.94213]
[1776426128093,32.75,75460.32,22.5,-0.3237,0.00016,23.94213]
[1776426128664,32.75,75460.32,22.5,-0.3237,0.00016,23.94193]
[1776426128676,32.75,75460.32,22.5,-0.3237,0.00016,23.94193]
[1776426128864,32.75,75460.32,22.5,-0.3237,0.00016,23.94193]
[1776426128869,32.75,75460.32,22.5,-0.3237,0.00016,23.94193]
[1776426128873,32.75,75454.34,22.5,-0.32468,0.00016,23.96978]
[1776426130505,32.75,75450.48,22.6,-0.32531,0.00017,23.98782]
[1776426130507,32.75,75450.48,22.6,-0.32531,0.00017,23.98782]
[1776426131012,32.75,75450.48,22.6,-0.32531,0.00017,23.98782]
[1776426137310,32.75,75449.24,22.6,-0.32552,0.00017,23.99355]
[1776426137850,32.75,75449.27,22.6,-0.32551,0.00017,23.9934]
[1776426137851,32.75,75449.27,22.6,-0.32551,0.00017,23.9934]
[1776426138352,32.75,75449.27,22.6,-0.32551,0.00017,23.9934]
[1776426138413,32.75,75449.27,22.6,-0.32551,0.00017,23.9934]
[1776426138650,32.75,75446.22,22.6,-0.32601,0.00017,24.00757]
[1776426138714,32.75,75446.22,22.6,-0.32601,0.00017,24.00757]
[1776426138729,32.75,75446.22,22.6,-0.32601,0.00017,24.00757]
[1776426138916,32.75,75446.22,22.6,-0.32601,0.00017,24.00757]
[1776426139041,32.75,75446.22,22.6,-0.32601,0.00017,24.00757]
[1776426139058,32.75,75446.22,22.6,-0.32601,0.00017,24.00757]
[1776426139152,32.75,75437.08,22.6,-0.32752,0.00017,24.04983]
[1776426142015,32.75,75435.09,22.6,-0.32785,0.00017,24.05901]
[1776426142259,32.75,75435.09,22.6,-0.32785,0.00017,24.05901]
[1776426144236,32.75,75438.43,22.6,-0.3273,0.00017,24.04356]
[1776426148344,32.74,75436.09,22.6,-0.32768,0.00017,24.05407]
[1776426148389,32.74,75436.09,22.6,-0.32768,0.00017,24.05407]
[1776426154059,32.74,75432.7,22.6,-0.3282,0.00017,24.06569]
[1776426154061,32.74,75432.7,22.6,-0.3282,0.00017,24.06569]
[1776426154190,32.74,75432.7,22.6,-0.3282,0.00017,24.06569]
[1776426154238,32.74,75432.7,22.6,-0.3282,0.00017,24.06569]
[1776426155986,32.74,75440.66,22.6,-0.32688,0.00017,24.02876]
[1776426157403,32.74,75440.66,22.6,-0.32688,0.00017,24.02876]
[1776426166376,32.73,75438.03,22.6,-0.3273,0.00017,24.04044]
[1776426166457,32.73,75438.03,22.6,-0.3273,0.00017,24.04044]
[1776426174113,32.73,75437.22,22.6,-0.32741,0.00017,24.04341]
[1776426178973,32.73,75436.53,22.6,-0.32751,0.00017,24.04629]
[1776426179503,32.73,75435.84,22.6,-0.32762,0.00017,24.04939]
[1776426184301,32.72,75434.0,22.6,-0.32792,0.00017,24.05752]
[1776426185383,32.72,75432.82,22.6,-0.32811,0.00017,24.06286]
[1776426185392,32.72,75432.82,22.6,-0.32811,0.00017,24.06286]
[1776426185612,32.72,75432.78,22.6,-0.32811,0.00017,24.06295]
[1776426185724,32.72,75432.78,22.6,-0.32811,0.00017,24.06295]
[1776426185785,32.72,75432.78,22.6,-0.32811,0.00017,24.06295]
[1776426185787,32.72,75432.78,22.6,-0.32811,0.00017,24.06295]
[1776426185787,32.72,75432.78,22.6,-0.32811,0.00017,24.06295]
[1776426185792,32.72,75432.78,22.6,-0.32811,0.00017,24.06295]
[1776426187204,32.72,75429.13,22.6,-0.32871,0.00017,24.07961]
[1776426187893,32.72,75425.38,22.6,-0.32934,0.00017,24.09684]
[1776426188905,32.72,75425.24,22.6,-0.32936,0.00017,24.09745]
[1776426189111,32.72,75425.24,22.6,-0.32936,0.00017,24.09745]
[1776426189264,32.72,75425.24,22.6,-0.32936,0.00017,24.09745]
[1776426190710,32.72,75425.55,22.6,-0.32931,0.00017,24.09614]
[1776426192871,32.72,75426.55,22.6,-0.32915,0.00017,24.09176]
[1776426193796,32.72,75429.37,22.6,-0.32869,0.00017,24.07885]
[1776426196606,32.72,75432.76,22.6,-0.32812,0.00017,24.06326]
[1776426201226,32.72,75434.12,22.6,-0.3279,0.00017,24.05698]
[1776426203658,32.72,75434.18,22.6,-0.32789,0.00017,24.05672]
[1776426204747,32.72,75434.29,22.6,-0.32787,0.00017,24.05621]
[1776426204796,32.72,75434.29,22.6,-0.32787,0.00017,24.05621]
[1776426205067,32.72,75434.29,22.6,-0.32787,0.00017,24.05621]
[1776426205331,32.72,75429.0,22.6,-0.32875,0.00017,24.0806]
[1776426207795,32.73,75423.13,22.6,-0.32973,0.00017,24.10764]
[1776426213236,32.73,75423.12,22.6,-0.32973,0.00017,24.10462]
[1776426213289,32.73,75423.12,22.6,-0.32973,0.00017,24.10462]
[1776426213971,32.73,75422.7,22.6,-0.3298,0.00017,24.10662]
[1776426216590,32.73,75413.16,22.6,-0.3314,0.00017,24.15008]
[1776426217415,32.73,75415.99,22.6,-0.33093,0.00017,24.13734]
[1776426219233,32.73,75416.93,22.6,-0.33077,0.00017,24.13309]
[1776426224464,32.73,75422.81,22.6,-0.3298,0.00017,24.10661]
[1776426225516,32.73,75422.81,22.6,-0.3298,0.00017,24.10661]
[1776426232520,32.74,75415.2,22.6,-0.33108,0.00017,24.14155]
[1776426237555,32.74,75422.0,22.6,-0.32995,0.00017,24.11077]
[1776426242590,32.74,75424.93,22.6,-0.32947,0.00017,24.09763]
[1776426247866,32.74,75424.08,22.6,-0.32962,0.00017,24.10172]
[1776426254674,32.74,75421.73,22.6,-0.33002,0.00017,24.11275]
[1776426259709,32.74,75421.91,22.6,-0.33,0.00017,24.11214]
[1776426265141,32.75,75423.12,22.6,-0.3298,0.00017,24.10681]
[1776426269353,32.75,75423.12,22.6,-0.32981,0.00017,24.107]
[1776426274819,32.75,75420.99,22.6,-0.33016,0.00017,24.11351]
[1776426280861,32.75,75420.94,22.6,-0.33017,0.00017,24.11392]
[1776426286617,32.75,75420.65,22.6,-0.33022,0.00017,24.1153]
[1776426286757,32.75,75420.4,22.6,-0.33026,0.00017,24.11648]
[1776426287130,32.75,75420.4,22.6,-0.33026,0.00017,24.11648]
[1776426287217,32.75,75416.13,22.6,-0.33097,0.00017,24.13584]
[1776426287966,32.75,75416.13,22.6,-0.33097,0.00017,24.13584]
[1776426288531,32.75,75416.13,22.6,-0.33097,0.00017,24.13584]
[1776426293952,32.75,75409.03,22.6,-0.33216,0.00017,24.1679]
[1776426298987,32.75,75408.16,22.6,-0.3323,0.00017,24.17182]
[1776426304022,32.75,75406.47,22.6,-0.33258,0.00017,24.17938]
[1776426306674,32.75,75407.34,22.6,-0.33244,0.00017,24.17546]
[1776426307043,32.75,75409.48,22.6,-0.33208,0.00017,24.16585]
[1776426310482,32.75,75413.68,22.6,-0.33138,0.00017,24.14685]
[1776426310688,32.75,75416.55,22.6,-0.3309,0.00017,24.13386]
[1776426315285,32.75,75410.36,22.6,-0.33193,0.00017,24.16163]
[1776426315352,32.75,75410.36,22.6,-0.33193,0.00017,24.16163]
[1776426318119,32.74,75419.03,22.6,-0.33044,0.00017,24.12131]
[1776426322804,32.74,75418.93,22.6,-0.33046,0.00017,24.12173]
[1776426328190,32.74,75418.73,22.6,-0.33049,0.00017,24.12256]
[1776426333225,32.74,75420.93,22.6,-0.3301,0.00017,24.10907]
[1776426338259,32.74,75421.61,22.6,-0.32999,0.00017,24.10594]
[1776426340548,32.74,75421.76,22.6,-0.32997,0.00017,24.10525]
[1776426340625,32.74,75421.76,22.6,-0.32997,0.00017,24.10525]
[1776426340647,32.74,75421.76,22.6,-0.32997,0.00017,24.10525]
[1776426340660,32.74,75421.72,22.6,-0.32997,0.00017,24.10542]
[1776426341782,32.74,75425.62,22.6,-0.32932,0.00017,24.08765]
[1776426341968,32.74,75425.62,22.6,-0.32932,0.00017,24.08765]
[1776426347324,32.74,75419.38,22.6,-0.33036,0.00017,24.11616]
[1776426348170,32.74,75419.38,22.6,-0.33036,0.00017,24.11616]
[1776426348173,32.74,75419.38,22.6,-0.33036,0.00017,24.11616]
[1776426348243,32.74,75419.38,22.6,-0.33036,0.00017,24.11616]
[1776426348507,32.74,75419.38,22.6,-0.33036,0.00017,24.11616]
[1776426348561,32.74,75419.38,22.6,-0.33036,0.00017,24.11616]
[1776426348568,32.74,75413.41,22.6,-0.33136,0.00017,24.14318]
[1776426348871,32.74,75413.41,22.6,-0.33136,0.00017,24.14318]
[1776426348943,32.74,75413.41,22.6,-0.33136,0.00017,24.14318]
[1776426349223,32.74,75413.41,22.6,-0.33136,0.00017,24.14318]
[1776426349608,32.74,75402.65,22.6,-0.33315,0.00017,24.19152]
[1776426350214,32.74,75402.65,22.6,-0.33315,0.00017,24.19152]
[1776426350377,32.74,75402.65,22.6,-0.33315,0.00017,24.19152]
[1776426350478,32.74,75395.36,22.6,-0.33437,0.00017,24.22395]
[1776426352043,32.74,75395.36,22.6,-0.33437,0.00017,24.22395]
[1776426353531,32.74,75394.72,22.6,-0.33447,0.00017,24.22671]
[1776426353635,32.74,75394.72,22.6,-0.33447,0.00017,24.22671]
[1776426355380,32.74,75405.41,22.6,-0.33268,0.00017,24.17897]
[1776426355871,32.74,75405.41,22.6,-0.33268,0.00017,24.17897]
[1776426359112,32.74,75403.45,22.6,-0.33301,0.00017,24.18773]
[1776426362597,32.74,75407.23,22.6,-0.33238,0.00017,24.17078]
[1776426362663,32.74,75407.77,22.6,-0.33229,0.00017,24.16836]
[1776426368471,32.74,75413.97,22.6,-0.33126,0.00017,24.14039]
[1776426373633,32.74,75417.25,22.6,-0.33071,0.00017,24.12551]
[1776426378541,32.74,75425.45,22.6,-0.32935,0.00017,24.08825]
[1776426379439,32.74,75425.45,22.6,-0.32935,0.00017,24.08825]
[1776426379821,32.74,75425.49,22.6,-0.32934,0.00017,24.08808]
[1776426379827,32.74,75425.49,22.6,-0.32934,0.00017,24.08808]
[1776426381350,32.74,75426.33,22.6,-0.3292,0.00017,24.08427]
[1776426382893,32.74,75429.52,22.6,-0.32867,0.00017,24.06954]
[1776426388177,32.73,75431.03,22.6,-0.32839,0.00017,24.06193]
[1776426389449,32.73,75432.01,22.6,-0.32823,0.00017,24.0573]
[1776426389478,32.73,75432.01,22.6,-0.32823,0.00017,24.0573]
[1776426390175,32.73,75434.75,22.6,-0.32777,0.00017,24.04458]
[1776426390187,32.73,75434.75,22.6,-0.32777,0.00017,24.04458]
[1776426390823,32.73,75434.31,22.6,-0.32784,0.00017,24.04649]
[1776426396668,32.73,75437.24,22.6,-0.32731,0.00017,24.02885]
[1776426399056,32.72,75437.06,22.6,-0.32734,0.00017,24.02953]
[1776426405731,32.72,75438.1,22.6,-0.32715,0.00017,24.02425]
[1776426407292,32.72,75438.1,22.6,-0.32715,0.00017,24.02425]
[1776426413728,32.72,75441.99,22.6,-0.32649,0.00017,24.00588]
[1776426415490,32.72,75442.03,22.6,-0.32648,0.00017,24.00565]
[1776426415704,32.72,75442.03,22.6,-0.32648,0.00017,24.00565]
[1776426417589,32.72,75443.41,22.6,-0.32626,0.00017,23.99947]
[1776426417592,32.72,75443.41,22.6,-0.32626,0.00017,23.99947]
[1776426419635,32.72,75444.68,22.6,-0.32605,0.00017,23.99352]
[1776426419667,32.72,75444.68,22.6,-0.32605,0.00017,23.99352]
[1776426420770,32.72,75448.73,22.6,-0.32538,0.00017,23.97462]
[1776426426650,32.72,75453.18,22.6,-0.32464,0.00017,23.95381]
[1776426427594,32.72,75454.25,22.6,-0.32447,0.00017,23.9488]
[1776426432609,32.72,75454.66,22.6,-0.3244,0.00017,23.94692]
[1776426437577,32.72,75454.38,22.6,-0.32445,0.00017,23.94826]
[1776426438874,32.72,75454.62,22.6,-0.32441,0.00017,23.94722]
[1776426443999,32.72,75456.87,22.6,-0.32405,0.00016,23.93684]
[1776426448574,32.72,75456.83,22.6,-0.32406,0.00016,23.93714]
[1776426448599,32.72,75456.83,22.6,-0.32406,0.00016,23.93714]
[1776426448610,32.72,75456.83,22.6,-0.32406,0.00016,23.93714]
[1776426448798,32.72,75456.73,22.6,-0.32407,0.00016,23.93765]
[1776426448801,32.72,75456.73,22.6,-0.32407,0.00016,23.93765]
[1776426450734,32.72,75460.23,22.6,-0.3235,0.00016,23.92123]
[1776426452397,32.72,75470.54,22.6,-0.32179,0.00016,23.86914]
[1776426454519,32.72,75472.09,22.6,-0.32154,0.00016,23.86187]
[1776426458746,32.73,75476.45,22.6,-0.32083,0.00016,23.84154]
[1776426459104,32.73,75476.53,22.6,-0.32083,0.00016,23.84139]
[1776426461313,32.73,75476.41,22.6,-0.32084,0.00016,23.84185]
[1776426461331,32.73,75476.41,22.6,-0.32084,0.00016,23.84185]
[1776426461362,32.73,75476.41,22.6,-0.32084,0.00016,23.84185]
[1776426461610,32.73,75476.41,22.6,-0.32084,0.00016,23.84185]
[1776426462185,32.73,75476.41,22.6,-0.32084,0.00016,23.84173]
[1776426462280,32.73,75476.41,22.6,-0.32084,0.00016,23.84173]
[1776426462366,32.73,75457.91,22.6,-0.32388,0.00016,23.92926]
[1776426463115,32.73,75457.91,22.6,-0.32388,0.00016,23.92926]
[1776426463132,32.73,75442.36,22.6,-0.32645,0.00017,24.00189]
[1776426463783,32.73,75442.36,22.6,-0.32645,0.00017,24.00189]
[1776426464081,32.73,75442.36,22.6,-0.32645,0.00017,24.00189]
[1776426464238,32.73,75443.96,22.6,-0.32618,0.00017,23.99422]
[1776426466812,32.72,75442.22,22.6,-0.32646,0.00017,24.00224]
[1776426466997,32.72,75442.22,22.6,-0.32646,0.00017,24.00224]
[1776426467492,32.72,75442.22,22.6,-0.32646,0.00017,24.00224]
[1776426468043,32.72,75441.88,22.6,-0.32652,0.00017,24.00378]
[1776426471165,32.72,75438.72,22.6,-0.32704,0.00017,24.01829]
[1776426472428,32.72,75438.61,22.6,-0.32706,0.00017,24.01875]
[1776426477069,32.72,75442.16,22.6,-0.32646,0.00017,24.00203]
[1776426482298,32.72,75448.33,22.6,-0.32543,0.00017,23.97314]
[1776426482375,32.72,75448.33,22.6,-0.32543,0.00017,23.97314]
[1776426482546,32.72,75448.33,22.6,-0.32543,0.00017,23.97314]
[1776426484526,32.72,75454.84,22.6,-0.32435,0.00017,23.94257]
[1776426484529,32.72,75454.84,22.6,-0.32435,0.00017,23.94257]
[1776426485036,32.72,75458.34,22.6,-0.32377,0.00016,23.92606]
[1776426485288,32.72,75459.96,22.6,-0.3235,0.00016,23.91838]
[1776426486092,32.72,75459.96,22.6,-0.3235,0.00016,23.91838]
[1776426489629,32.71,75464.66,22.6,-0.32271,0.00016,23.89559]
[1776426489723,32.71,75466.23,22.6,-0.32244,0.00016,23.88797]
[1776426495358,32.71,75471.99,22.6,-0.32148,0.00016,23.86021]
[1776426497854,32.71,75471.93,22.6,-0.32149,0.00016,23.86046]
[1776426497864,32.71,75471.93,22.6,-0.32149,0.00016,23.86046]
[1776426498379,32.71,75471.95,22.6,-0.32149,0.00016,23.86029]
[1776426503415,32.7,75474.62,22.6,-0.32098,0.00016,23.84548]
[1776426509457,32.69,75474.8,22.6,-0.32092,0.00016,23.84378]
[1776426511312,32.69,75474.8,22.6,-0.32092,0.00016,23.84364]
[1776426512164,32.69,75477.28,22.6,-0.32049,0.00016,23.82813]
[1776426512469,32.69,75477.28,22.6,-0.32049,0.00016,23.82813]
[1776426512965,32.69,75479.88,22.6,-0.32006,0.00016,23.81553]
[1776426516506,32.68,75491.53,22.6,-0.31813,0.00016,23.75889]
[1776426521541,32.68,75496.38,22.6,-0.31732,0.00016,23.73503]
[1776426522762,32.68,75496.38,22.6,-0.31732,0.00016,23.73503]
[1776426523790,32.68,75496.17,22.6,-0.31736,0.00016,23.73598]
[1776426523555,32.68,75488.44,22.6,-0.31862,0.00016,23.77341]
[1776426524562,32.68,75480.9,22.6,-0.31986,0.00016,23.80966]
[1776426529093,32.68,75481.7,22.6,-0.31971,0.00016,23.8053]
[1776426533544,32.67,75484.92,22.6,-0.31917,0.00016,23.78944]
[1776426535965,32.67,75486.6,22.6,-0.31888,0.00016,23.78089]
[1776426536115,32.67,75486.6,22.6,-0.31888,0.00016,23.78089]
[1776426541685,32.67,75496.05,22.6,-0.31731,0.00016,23.7345]
[1776426546720,32.67,75496.43,22.6,-0.31724,0.00016,23.73226]
[1776426551755,32.66,75499.86,22.6,-0.31666,0.00016,23.71511]
[1776426556790,32.66,75498.56,22.6,-0.31686,0.00016,23.72109]
[1776426561825,32.66,75498.09,22.6,-0.31693,0.00016,23.72302]
[1776426566860,32.66,75502.95,22.6,-0.31612,0.00016,23.69888]
[1776426567361,32.66,75502.95,22.6,-0.31612,0.00016,23.69888]
[1776426567370,32.66,75502.95,22.6,-0.31612,0.00016,23.69888]
[1776426572902,32.65,75503.95,22.6,-0.31593,0.00016,23.69017]
[1776426577937,32.65,75500.63,22.6,-0.31646,0.00016,23.70617]
[1776426582972,32.65,75497.79,22.6,-0.31692,0.00016,23.71974]
[1776426588008,32.65,75497.75,22.6,-0.31692,0.00016,23.71957]
[1776426593042,32.65,75496.87,22.6,-0.31705,0.00016,23.72349]
[1776426598077,32.64,75496.71,22.6,-0.31706,0.00016,23.72388]
[1776426600368,32.64,75497.06,22.6,-0.317,0.00016,23.72209]
[1776426601608,32.64,75497.09,22.6,-0.31699,0.00016,23.72186]
[1776426607140,32.64,75499.09,22.6,-0.31665,0.00016,23.71159]
[1776426612178,32.64,75497.88,22.6,-0.31684,0.00016,23.71717]
[1776426612983,32.64,75497.88,22.6,-0.31684,0.00016,23.71717]
[1776426620233,32.63,75498.92,22.6,-0.31665,0.00016,23.71155]
[1776426625268,32.63,75496.66,22.6,-0.31701,0.00016,23.72228]
[1776426633324,32.63,75496.56,22.6,-0.31699,0.00016,23.71871]
[1776426638359,32.63,75496.23,22.6,-0.31703,0.00016,23.71999]
[1776426639353,32.63,75496.23,22.6,-0.31703,0.00016,23.71999]
[1776426639375,32.63,75496.23,22.6,-0.31703,0.00016,23.71999]
[1776426646267,32.62,75504.93,22.6,-0.3156,0.00016,23.67711]
[1776426646720,32.62,75504.93,22.6,-0.3156,0.00016,23.67711]
[1776426652457,32.62,75512.08,22.6,-0.31443,0.00016,23.64183]
[1776426657492,32.62,75514.0,22.6,-0.31412,0.00016,23.63242]
[1776426659505,32.62,75516.03,22.6,-0.31379,0.00016,23.62239]
[1776426664541,32.63,75517.57,22.6,-0.31355,0.00016,23.61501]
[1776426669576,32.63,75517.41,22.6,-0.31358,0.00016,23.61603]
[1776426674611,32.63,75517.84,22.6,-0.31352,0.00016,23.61412]
[1776426677847,32.63,75517.8,22.6,-0.31353,0.00016,23.61441]
[1776426677888,32.63,75517.8,22.6,-0.31353,0.00016,23.61441]
[1776426677954,32.63,75517.8,22.6,-0.31353,0.00016,23.61441]
[1776426678473,32.63,75521.71,22.6,-0.31289,0.00016,23.595]
[1776426678639,32.63,75530.98,22.6,-0.31138,0.00016,23.54872]
[1776426683674,32.63,75536.16,22.6,-0.31056,0.00016,23.52334]
[1776426688718,32.64,75537.59,22.6,-0.31035,0.00016,23.51684]
[1776426691043,32.64,75542.8,22.6,-0.30952,0.00016,23.49085]
[1776426691087,32.64,75542.8,22.6,-0.30952,0.00016,23.49085]
[1776426691664,32.64,75542.8,22.6,-0.30952,0.00016,23.49085]
[1776426693135,32.64,75547.71,22.6,-0.30871,0.00016,23.46278]
[1776426693177,32.64,75547.71,22.6,-0.30871,0.00016,23.46278]
[1776426693976,32.64,75547.71,22.6,-0.30871,0.00016,23.46278]
[1776426693990,32.64,75549.76,22.6,-0.30839,0.00016,23.45256]
[1776426694851,32.64,75549.76,22.6,-0.30839,0.00016,23.45256]
[1776426695364,32.64,75551.95,22.6,-0.30804,0.00016,23.44163]
[1776426697393,32.64,75560.64,22.6,-0.30663,0.00016,23.39714]
[1776426699985,32.64,75560.37,22.6,-0.30667,0.00016,23.3985]
[1776426700724,32.64,75560.11,22.6,-0.30672,0.00016,23.39982]
[1776426701463,32.64,75559.2,22.6,-0.30686,0.00016,23.40446]
[1776426702566,32.64,75557.97,22.6,-0.30706,0.00016,23.41079]
[1776426702588,32.64,75557.97,22.6,-0.30706,0.00016,23.41079]
[1776426704716,32.64,75550.82,22.6,-0.30821,0.00016,23.4472]
[1776426704846,32.64,75550.82,22.6,-0.30821,0.00016,23.4472]
[1776426705417,32.64,75551.41,22.6,-0.30812,0.00016,23.44413]
[1776426709528,32.64,75549.26,22.6,-0.30846,0.00016,23.4548]
[1776426709567,32.64,75549.26,22.6,-0.30846,0.00016,23.4548]
[1776426711557,32.64,75552.33,22.6,-0.30796,0.00016,23.43908]
[1776426713023,32.64,75552.99,22.6,-0.30785,0.00016,23.43571]
[1776426714484,32.64,75549.93,22.6,-0.30835,0.00016,23.45129]
[1776426715567,32.64,75548.99,22.6,-0.3085,0.00016,23.45606]
[1776426718363,32.64,75547.02,22.6,-0.30882,0.00016,23.46602]
[1776426719465,32.64,75547.02,22.6,-0.30881,0.00016,23.466]
[1776426722256,32.64,75548.21,22.6,-0.30862,0.00016,23.45988]
[1776426726080,32.64,75548.71,22.6,-0.30854,0.00016,23.45727]
[1776426731939,32.64,75551.32,22.6,-0.30811,0.00016,23.44394]
[1776426732838,32.64,75549.53,22.6,-0.3084,0.00016,23.45305]
[1776426738062,32.64,75549.95,22.6,-0.30833,0.00016,23.45085]
[1776426738477,32.64,75549.95,22.6,-0.30833,0.00016,23.45085]
[1776426738774,32.64,75549.95,22.6,-0.30833,0.00016,23.45085]
[1776426739069,32.64,75559.69,22.6,-0.30676,0.00016,23.40111]
[1776426740922,32.64,75559.69,22.6,-0.30676,0.00016,23.40111]
[1776426741482,32.64,75564.83,22.6,-0.30593,0.00016,23.37476]
[1776426741493,32.64,75564.83,22.6,-0.30593,0.00016,23.37476]
[1776426741734,32.64,75564.83,22.6,-0.30593,0.00016,23.37476]
[1776426741755,32.64,75564.83,22.6,-0.30593,0.00016,23.37476]
[1776426742980,32.64,75564.94,22.6,-0.30591,0.00016,23.37425]
[1776426743635,32.64,75569.84,22.6,-0.30512,0.00016,23.34903]
[1776426745552,32.64,75575.17,22.6,-0.30427,0.00016,23.32152]
[1776426750968,32.64,75568.25,22.6,-0.30539,0.00016,23.35747]
[1776426756192,32.64,75562.39,22.6,-0.30631,0.00016,23.38407]
[1776426757286,32.64,75562.39,22.6,-0.30631,0.00016,23.38407]
[1776426757302,32.64,75562.39,22.6,-0.30631,0.00016,23.38407]
[1776426757302,32.64,75562.39,22.6,-0.30631,0.00016,23.38407]
[1776426758132,32.64,75561.72,22.6,-0.30642,0.00016,23.3875]
[1776426758787,32.64,75561.72,22.6,-0.30642,0.00016,23.3875]
[1776426760021,32.64,75559.13,22.6,-0.30684,0.00016,23.40077]
[1776426760119,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426760129,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426760169,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426760192,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426760355,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426761003,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426761072,32.64,75557.12,22.6,-0.30716,0.00016,23.41103]
[1776426761067,32.64,75558.66,22.6,-0.30691,0.00016,23.40311]
[1776426761785,32.64,75573.26,22.6,-0.30456,0.00016,23.32791]
[1776426762317,32.64,75573.26,22.6,-0.30456,0.00016,23.32791]
[1776426762538,32.64,75573.26,22.6,-0.30456,0.00016,23.32791]
[1776426763040,32.64,75573.26,22.6,-0.30456,0.00016,23.32791]
[1776426762555,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763366,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763504,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763509,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763620,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763636,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763672,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426763994,32.64,75586.7,22.6,-0.30239,0.00016,23.25777]
[1776426765001,32.64,75588.71,22.6,-0.30206,0.00016,23.24707]
[1776426765060,32.64,75599.01,22.6,-0.30041,0.00016,23.1928]
[1776426765256,32.64,75599.01,22.6,-0.30041,0.00016,23.1928]
[1776426766696,32.63,75602.09,22.6,-0.29988,0.00016,23.17532]
[1776426770296,32.61,75600.18,22.6,-0.30007,0.00016,23.1814]
[1776426772249,32.61,75602.87,22.6,-0.29964,0.00016,23.16698]
[1776426775637,32.6,75602.04,22.6,-0.2997,0.00016,23.16913]
[1776426775673,32.6,75602.04,22.6,-0.2997,0.00016,23.16913]
[1776426775674,32.6,75602.04,22.6,-0.2997,0.00016,23.16913]
[1776426775875,32.6,75602.04,22.6,-0.2997,0.00016,23.16913]
[1776426775896,32.59,75601.97,22.6,-0.29971,0.00016,23.16942]
[1776426776158,32.59,75601.97,22.6,-0.29971,0.00016,23.16942]
[1776426781373,32.6,75589.8,22.6,-0.30166,0.00016,23.23363]
[1776426782881,32.6,75589.8,22.6,-0.30166,0.00016,23.23363]
[1776426784393,32.6,75599.65,22.6,-0.30009,0.00016,23.18174]
[1776426788082,32.6,75600.16,22.6,-0.30001,0.00016,23.17913]
[1776426788247,32.6,75601.0,22.6,-0.29987,0.00016,23.17474]
[1776426788251,32.6,75601.0,22.6,-0.29987,0.00016,23.17474]
[1776426788264,32.6,75601.0,22.6,-0.29987,0.00016,23.17474]
[1776426788315,32.6,75601.0,22.6,-0.29987,0.00016,23.17474]
[1776426788423,32.6,75602.05,22.6,-0.29971,0.00016,23.16923]
[1776426793458,32.59,75607.06,22.6,-0.29887,0.00016,23.14142]
[1776426797965,32.59,75608.13,22.6,-0.29868,0.00016,23.13514]
[1776426802524,32.59,75616.67,22.6,-0.29732,0.00016,23.08947]
[1776426807559,32.59,75612.29,22.6,-0.29803,0.00016,23.11327]
[1776426813106,32.59,75611.4,22.6,-0.29817,0.00016,23.118]
[1776426813604,32.59,75612.66,22.6,-0.29795,0.00016,23.10767]
[1776426816590,32.59,75611.82,22.6,-0.2981,0.00016,23.11278]
[1776426818688,32.59,75606.75,22.6,-0.29892,0.00016,23.14036]
[1776426820135,32.6,75604.56,22.6,-0.29928,0.00016,23.15226]
[1776426823231,32.6,75595.99,22.6,-0.30068,0.00016,23.19854]
[1776426827349,32.61,75597.51,22.6,-0.30046,0.00016,23.19143]
[1776426832739,32.61,75598.91,22.6,-0.30028,0.00016,23.18541]
[1776426837774,32.62,75598.52,22.6,-0.30037,0.00016,23.1886]
[1776426840771,32.62,75598.07,22.6,-0.30046,0.00016,23.19143]
[1776426841033,32.62,75598.07,22.6,-0.30046,0.00016,23.19143]
[1776426847843,32.63,75592.09,22.6,-0.30146,0.00016,23.2245]
[1776426852879,32.64,75591.06,22.6,-0.30166,0.00016,23.23091]
[1776426855931,32.64,75590.29,22.6,-0.30179,0.00016,23.23535]
[1776426856169,32.64,75590.29,22.6,-0.30179,0.00016,23.23535]
[1776426856591,32.64,75589.16,22.6,-0.30198,0.00016,23.24146]
[1776426861942,32.65,75582.16,22.6,-0.30313,0.00016,23.27902]
[1776426866980,32.65,75580.69,22.6,-0.30339,0.00016,23.28738]
[1776426869425,32.65,75580.66,22.6,-0.3034,0.00016,23.2878]
[1776426871977,32.65,75576.1,22.6,-0.30412,0.00016,23.30816]
[1776426872899,32.65,75575.11,22.6,-0.30428,0.00016,23.31339]
[1776426873021,32.65,75575.11,22.6,-0.30428,0.00016,23.31339]
[1776426873762,32.65,75574.57,22.6,-0.30437,0.00016,23.31629]
[1776426874046,32.65,75574.57,22.6,-0.30437,0.00016,23.31629]
[1776426876751,32.65,75578.92,22.6,-0.30368,0.00016,23.29401]
[1776426877822,32.66,75579.89,22.6,-0.30353,0.00016,23.28907]
[1776426878255,32.66,75579.95,22.6,-0.30352,0.00016,23.28887]
[1776426880867,32.66,75581.05,22.6,-0.30335,0.00016,23.28339]
[1776426881307,32.66,75581.32,22.6,-0.30331,0.00016,23.2821]
[1776426886177,32.66,75581.64,22.6,-0.30327,0.00016,23.28092]
[1776426887805,32.66,75580.42,22.6,-0.30348,0.00016,23.28749]
[1776426894481,32.66,75582.05,22.6,-0.30323,0.00016,23.27957]
[1776426896408,32.67,75591.94,22.6,-0.30166,0.00016,23.2284]
[1776426902226,32.67,75591.45,22.6,-0.30177,0.00016,23.23205]
[1776426902364,32.67,75591.45,22.6,-0.30177,0.00016,23.23205]
[1776426908913,32.68,75583.01,22.6,-0.30314,0.00016,23.27667]
[1776426911696,32.68,75580.1,22.6,-0.30361,0.00016,23.29208]
[1776426915843,32.68,75578.29,22.6,-0.30391,0.00016,23.30178]
[1776426917695,32.68,75577.08,22.6,-0.30411,0.00016,23.30819]
[1776426917804,32.68,75577.08,22.6,-0.30411,0.00016,23.30819]
[1776426917874,32.68,75577.08,22.6,-0.30411,0.00016,23.30819]
[1776426917947,32.68,75577.08,22.6,-0.30411,0.00016,23.30819]
[1776426919345,32.68,75566.15,22.6,-0.30587,0.00016,23.36474]
[1776426923290,32.68,75564.07,22.6,-0.30621,0.00016,23.37547]
[1776426923465,32.68,75564.07,22.6,-0.30621,0.00016,23.37547]
[1776426923472,32.68,75564.07,22.6,-0.30621,0.00016,23.37547]
[1776426923727,32.68,75564.07,22.6,-0.30621,0.00016,23.37547]
[1776426924094,32.68,75564.07,22.6,-0.30621,0.00016,23.37547]
[1776426924379,32.68,75574.71,22.6,-0.3045,0.00016,23.3207]
[1776426926772,32.68,75576.71,22.6,-0.30418,0.00016,23.31042]
[1776426927420,32.68,75576.54,22.6,-0.30421,0.00016,23.31137]
[1776426927453,32.68,75576.54,22.6,-0.30421,0.00016,23.31137]
[1776426927466,32.68,75576.54,22.6,-0.30421,0.00016,23.31137]
[1776426928637,32.68,75576.87,22.6,-0.30416,0.00016,23.30973]
[1776426931219,32.68,75578.92,22.6,-0.30383,0.00016,23.29925]
[1776426932463,32.69,75583.79,22.6,-0.30304,0.00016,23.27057]
[1776426932535,32.69,75583.79,22.6,-0.30304,0.00016,23.27057]
[1776426938479,32.69,75590.22,22.6,-0.30203,0.00016,23.2379]
[1776426943148,32.69,75590.39,22.6,-0.30201,0.00016,23.23738]
[1776426943580,32.69,75590.09,22.6,-0.30207,0.00016,23.23919]
[1776426944301,32.69,75588.19,22.6,-0.30237,0.00016,23.2491]
[1776426944614,32.69,75588.19,22.6,-0.30237,0.00016,23.2491]
[1776426944633,32.69,75588.19,22.6,-0.30237,0.00016,23.2491]
[1776426945486,32.69,75585.95,22.6,-0.30274,0.00016,23.26088]
[1776426949026,32.7,75578.38,22.6,-0.30396,0.00016,23.30042]
[1776426949983,32.7,75578.13,22.6,-0.304,0.00016,23.30176]
[1776426950038,32.7,75578.13,22.6,-0.304,0.00016,23.30176]
[1776426950869,32.7,75577.64,22.6,-0.30408,0.00016,23.30434]
[1776426951161,32.7,75577.64,22.6,-0.30408,0.00016,23.30434]
[1776426952096,32.7,75577.22,22.6,-0.30415,0.00016,23.3066]
[1776426957612,32.7,75577.34,22.6,-0.30414,0.00016,23.30624]
[1776426958775,32.7,75577.34,22.6,-0.30414,0.00016,23.30624]
[1776426961813,32.7,75577.56,22.6,-0.3041,0.00016,23.30525]
[1776426964932,32.7,75575.12,22.6,-0.3045,0.00016,23.318]
[1776426970704,32.7,75576.9,22.6,-0.30423,0.00016,23.30916]
[1776426974220,32.7,75575.11,22.6,-0.30452,0.00016,23.31852]
[1776426979767,32.7,75577.84,22.6,-0.30409,0.00016,23.30479]
[1776426984803,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426985806,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426985847,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426985981,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426986229,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426986493,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426986859,32.71,75575.4,22.6,-0.30449,0.00016,23.31772]
[1776426987829,32.71,75557.49,22.6,-0.30738,0.00016,23.4098]
[1776426992881,32.71,75556.93,22.6,-0.30744,0.00016,23.40896]
[1776426998154,32.7,75556.68,22.6,-0.30748,0.00016,23.40999]
[1776427008976,32.7,75559.13,22.6,-0.30708,0.00016,23.39759]
[1776427009107,32.7,75559.13,22.6,-0.30708,0.00016,23.39759]
[1776427015018,32.7,75560.93,22.6,-0.30679,0.00016,23.38826]
[1776427020053,32.7,75556.91,22.6,-0.30743,0.00016,23.40866]
[1776427026095,32.7,75557.71,22.6,-0.3073,0.00016,23.40446]
[1776427031352,32.7,75557.86,22.6,-0.30728,0.00016,23.40368]
[1776427032241,32.7,75556.28,22.6,-0.30753,0.00016,23.41173]
[1776427037133,32.7,75546.44,22.6,-0.30912,0.00016,23.4615]
[1776427037483,32.7,75546.44,22.6,-0.30912,0.00016,23.4615]
[1776427038189,32.7,75548.53,22.6,-0.30878,0.00016,23.45081]
[1776427044257,32.7,75553.64,22.6,-0.30794,0.00016,23.42472]
[1776427044344,32.7,75553.64,22.6,-0.30794,0.00016,23.42472]
[1776427044386,32.7,75553.64,22.6,-0.30794,0.00016,23.42472]
[1776427044912,32.7,75553.64,22.6,-0.30794,0.00016,23.42472]
[1776427045249,32.7,75553.72,22.6,-0.30793,0.00016,23.42426]
[1776427045844,32.7,75553.72,22.6,-0.30793,0.00016,23.42426]
[1776427047078,32.7,75558.08,22.6,-0.30723,0.00016,23.40202]
[1776427050858,32.7,75563.72,22.6,-0.30632,0.00016,23.3732]
[1776427056310,32.7,75566.26,22.6,-0.30589,0.00016,23.35677]
[1776427058065,32.7,75566.26,22.6,-0.30589,0.00016,23.35677]
[1776427058070,32.7,75566.26,22.6,-0.30589,0.00016,23.35677]
[1776427059514,32.7,75569.37,22.6,-0.30539,0.00016,23.34083]
[1776427062005,32.7,75572.64,22.6,-0.30487,0.00016,23.32404]
[1776427063145,32.7,75572.8,22.6,-0.30485,0.00016,23.32333]
[1776427063152,32.7,75572.8,22.6,-0.30485,0.00016,23.32333]
[1776427063538,32.7,75575.37,22.6,-0.30443,0.00016,23.31006]
[1776427066085,32.7,75579.44,22.6,-0.30378,0.00016,23.28913]
[1776427066149,32.7,75580.08,22.6,-0.30369,0.00016,23.28599]
[1776427067387,32.7,75588.44,22.6,-0.30234,0.00016,23.24232]
[1776427072422,32.7,75592.62,22.6,-0.30164,0.00016,23.2196]
[1776427077457,32.69,75592.6,22.6,-0.30163,0.00016,23.21906]
[1776427082492,32.69,75590.44,22.6,-0.30195,0.00016,23.22964]
[1776427087527,32.69,75592.79,22.6,-0.30156,0.00016,23.2167]
[1776427092561,32.68,75591.57,22.6,-0.30174,0.00016,23.22242]
[1776427098274,32.68,75590.45,22.6,-0.3019,0.00016,23.22774]
[1776427098380,32.68,75590.45,22.6,-0.3019,0.00016,23.22774]
[1776427099274,32.68,75592.0,22.6,-0.30164,0.00016,23.21935]
[1776427101625,32.68,75602.78,22.6,-0.29991,0.00016,23.16231]
[1776427103588,32.68,75606.56,22.6,-0.2993,0.00016,23.14227]
[1776427103708,32.68,75606.56,22.6,-0.2993,0.00016,23.14227]
[1776427105314,32.68,75613.3,22.6,-0.29823,0.00016,23.10645]
[1776427107821,32.68,75616.1,22.6,-0.29778,0.00016,23.09152]
[1776427109629,32.68,75616.71,22.6,-0.29768,0.00016,23.08825]
[1776427115988,32.67,75615.14,22.6,-0.29791,0.00016,23.09297]
[1776427117758,32.67,75615.1,22.6,-0.29791,0.00016,23.09315]
[1776427123463,32.67,75615.03,22.6,-0.29792,0.00016,23.09351]
[1776427124162,32.67,75615.03,22.6,-0.29792,0.00016,23.09351]
[1776427124234,32.67,75615.2,22.6,-0.29789,0.00016,23.0925]
[1776427131986,32.67,75614.55,22.6,-0.29799,0.00016,23.09577]
[1776427137879,32.67,75613.71,22.6,-0.29812,0.00016,23.09999]
[1776427142914,32.67,75612.81,22.6,-0.29826,0.00016,23.1046]
[1776427144170,32.67,75612.81,22.6,-0.29826,0.00016,23.1046]
[1776427149963,32.67,75619.01,22.6,-0.29727,0.00016,23.07151]
[1776427154997,32.67,75619.29,22.6,-0.29722,0.00016,23.07]
[1776427160034,32.67,75616.83,22.6,-0.29761,0.00016,23.08311]
[1776427165069,32.67,75617.55,22.6,-0.2975,0.00016,23.0792]
[1776427170104,32.67,75618.27,22.6,-0.29738,0.00016,23.07533]
[1776427175140,32.67,75618.74,22.6,-0.29729,0.00016,23.06923]
[1776427180175,32.67,75620.39,22.6,-0.29702,0.00016,23.06041]
[1776427185211,32.67,75615.54,22.6,-0.2978,0.00016,23.08633]
[1776427190245,32.67,75605.1,22.6,-0.29946,0.00016,23.14153]
[1776427191990,32.67,75606.57,22.6,-0.29922,0.00016,23.13369]
[1776427197294,32.67,75609.97,22.6,-0.29867,0.00016,23.11529]
[1776427201965,32.67,75611.79,22.6,-0.29837,0.00016,23.10551]
[1776427204267,32.67,75615.27,22.6,-0.29782,0.00016,23.08691]
[1776427203830,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427204475,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427204687,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427204693,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427204791,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427205012,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427205269,32.67,75623.5,22.6,-0.29651,0.00016,23.04299]
[1776427205092,32.67,75630.57,22.6,-0.29538,0.00016,23.00503]
[1776427205995,32.67,75630.57,22.6,-0.29538,0.00016,23.00503]
[1776427206022,32.67,75640.11,22.6,-0.29388,0.00016,22.95362]
[1776427206419,32.67,75640.11,22.6,-0.29388,0.00016,22.95362]
[1776427207047,32.67,75640.11,22.6,-0.29388,0.00016,22.95362]
[1776427212404,32.67,75640.51,22.6,-0.29382,0.00016,22.9518]
[1776427215472,32.67,75637.79,22.6,-0.29426,0.00016,22.96665]
[1776427215538,32.67,75635.83,22.6,-0.29457,0.00016,22.9773]
[1776427217040,32.67,75635.83,22.6,-0.29457,0.00016,22.9773]
[1776427217094,32.67,75633.37,22.6,-0.29496,0.00016,22.9907]
[1776427218179,32.67,75633.37,22.6,-0.29496,0.00016,22.9907]
[1776427219984,32.67,75636.29,22.6,-0.2945,0.00016,22.97501]
[1776427222822,32.67,75641.57,22.6,-0.29367,0.00016,22.94656]
[1776427228624,32.67,75639.57,22.6,-0.294,0.00016,22.95787]
[1776427230115,32.67,75639.19,17.6,-0.29406,0.00016,22.96004]
[1776427235565,32.68,75641.3,17.6,-0.29372,0.00016,22.94542]
[1776427238110,32.68,75641.07,17.6,-0.29375,0.00016,22.94673]
[1776427239066,32.68,75642.61,17.6,-0.29351,0.00016,22.93853]
[1776427239269,32.68,75643.02,17.6,-0.29345,0.00016,22.93638]
[1776427240256,32.68,75643.02,17.6,-0.29345,0.00016,22.93638]
[1776427245672,32.68,75632.83,17.6,-0.29508,0.00016,22.9919]
[1776427247681,32.68,75630.06,17.6,-0.29552,0.00016,23.00695]
[1776427250670,32.68,75618.04,17.6,-0.29743,0.00016,23.07144]
[1776427252869,32.68,75614.55,17.6,-0.29799,0.00016,23.09]
[1776427254965,32.68,75614.31,17.6,-0.29803,0.00016,23.09119]
[1776427260739,32.68,75623.22,17.6,-0.2966,0.00016,23.0435]
[1776427262754,32.68,75615.47,17.6,-0.29784,0.00016,23.08482]
[1776427267686,32.68,75611.1,17.6,-0.29853,0.00016,23.10784]
[1776427267992,32.68,75611.1,17.6,-0.29853,0.00016,23.10784]
[1776427268063,32.68,75611.1,17.6,-0.29853,0.00016,23.10784]
[1776427268129,32.68,75611.1,17.6,-0.29853,0.00016,23.10784]
[1776427268799,32.68,75625.63,17.6,-0.29621,0.00016,23.03014]
[1776427269748,32.68,75625.63,17.6,-0.29621,0.00016,23.03014]
[1776427275849,32.68,75634.58,17.6,-0.29479,0.00016,22.98227]
[1776427280884,32.68,75630.96,17.6,-0.29537,0.00016,23.00195]
[1776427285920,32.68,75635.36,17.6,-0.29468,0.00016,22.97853]
[1776427290955,32.68,75633.14,17.6,-0.29504,0.00016,22.99081]
[1776427295990,32.68,75635.48,17.6,-0.29466,0.00016,22.97491]
[1776427301025,32.69,75636.38,17.6,-0.29453,0.00016,22.97039]
[1776427304011,32.69,75637.53,17.6,-0.29435,0.00016,22.96433]
[1776427304046,32.69,75637.6,17.6,-0.29434,0.00016,22.96404]
[1776427306574,32.69,75639.32,17.6,-0.29407,0.00016,22.95481]
[1776427306722,32.69,75639.32,17.6,-0.29407,0.00016,22.95481]
[1776427307067,32.69,75634.71,17.6,-0.29481,0.00016,22.98009]
[1776427308074,32.69,75624.73,17.6,-0.2964,0.00016,23.03374]
[1776427313145,32.69,75618.83,17.6,-0.29732,0.00016,23.06465]
[1776427313547,32.69,75618.83,17.6,-0.29732,0.00016,23.06465]
[1776427313619,32.69,75618.83,17.6,-0.29732,0.00016,23.06465]
[1776427314267,32.69,75618.83,17.6,-0.29732,0.00016,23.06465]
[1776427318030,32.68,75609.75,17.6,-0.29876,0.00016,23.1127]
[1776427318331,32.68,75609.75,17.6,-0.29876,0.00016,23.1127]
[1776427318343,32.68,75598.77,17.6,-0.30051,0.00016,23.1706]
[1776427318534,32.68,75598.77,17.6,-0.30051,0.00016,23.1706]
[1776427318608,32.68,75598.77,17.6,-0.30051,0.00016,23.1706]
[1776427318650,32.68,75598.77,17.6,-0.30051,0.00016,23.1706]
[1776427318695,32.68,75598.77,17.6,-0.30051,0.00016,23.1706]
[1776427319158,32.68,75579.91,17.6,-0.30353,0.00016,23.26904]
[1776427319514,32.68,75579.91,17.6,-0.30353,0.00016,23.26904]
[1776427319623,32.68,75579.91,17.6,-0.30353,0.00016,23.26904]
[1776427319995,32.68,75579.91,17.6,-0.30353,0.00016,23.26904]
[1776427320147,32.68,75579.91,17.6,-0.30353,0.00016,23.26904]
[1776427320280,32.68,75569.44,17.6,-0.3052,0.00016,23.32298]
[1776427321350,32.68,75569.44,17.6,-0.3052,0.00016,23.32298]
[1776427322572,32.65,75574.52,17.6,-0.30423,0.00016,23.29134]
[1776427323186,32.65,75565.44,17.6,-0.30568,0.00016,23.33801]
[1776427323482,32.65,75565.44,17.6,-0.30568,0.00016,23.33801]
[1776427324502,32.65,75561.02,17.6,-0.30639,0.00016,23.36046]
[1776427326532,32.63,75561.74,17.6,-0.30618,0.00016,23.35372]
[1776427326766,32.63,75561.74,17.6,-0.30618,0.00016,23.35372]
[1776427327928,32.63,75563.21,17.6,-0.30594,0.00016,23.34589]
[1776427333946,32.62,75558.68,17.6,-0.30662,0.00016,23.36761]
[1776427335272,32.62,75567.23,17.6,-0.30523,0.00016,23.32307]
[1776427337445,32.61,75567.16,17.6,-0.30522,0.00016,23.32297]
[1776427338000,32.61,75567.16,17.6,-0.30522,0.00016,23.32297]
[1776427341313,32.59,75583.59,17.6,-0.30246,0.00016,23.23343]
[1776427343769,32.58,75582.33,17.6,-0.30258,0.00016,23.23721]
[1776427343820,32.58,75582.33,17.6,-0.30258,0.00016,23.23721]
[1776427346348,32.57,75566.68,17.6,-0.30505,0.00016,23.31687]
[1776427350840,32.56,75568.44,17.6,-0.30474,0.00016,23.30689]
[1776427352261,32.56,75572.15,17.6,-0.30411,0.00016,23.28387]
[1776427357426,32.55,75566.72,17.6,-0.30496,0.00016,23.31088]
[1776427360244,32.55,75570.31,17.6,-0.30436,0.00016,23.29187]
[1776427361823,32.55,75571.41,17.6,-0.30418,0.00016,23.28579]
[1776427364484,32.53,75583.91,17.6,-0.30207,0.00016,23.21754]
[1776427367631,32.53,75584.64,17.6,-0.30192,0.00016,23.21245]
[1776427367889,32.53,75584.64,17.6,-0.30192,0.00016,23.21245]
[1776427368726,32.52,75591.78,17.6,-0.30077,0.00016,23.17464]
[1776427369705,32.52,75596.3,17.6,-0.30004,0.00016,23.15066]
[1776427370637,32.52,75598.22,17.6,-0.29973,0.00016,23.14043]
[1776427376568,32.52,75599.92,17.6,-0.29942,0.00016,23.13028]
[1776427381946,32.51,75603.71,17.6,-0.29877,0.00016,23.10839]
[1776427388221,32.51,75604.37,17.6,-0.29866,0.00016,23.1047]
[1776427388728,32.51,75603.26,17.6,-0.29883,0.00016,23.11055]
[1776427388829,32.51,75590.15,17.6,-0.30094,0.00016,23.18005]
[1776427390003,32.51,75590.15,17.6,-0.30094,0.00016,23.18005]
[1776427390335,32.51,75590.15,17.6,-0.30094,0.00016,23.18005]
[1776427393914,32.51,75585.3,17.6,-0.3017,0.00016,23.20521]
[1776427398852,32.5,75591.67,17.6,-0.30066,0.00016,23.17109]
[1776427400739,32.5,75599.68,17.6,-0.29937,0.00016,23.12821]
[1776427403618,32.5,75602.6,17.6,-0.29889,0.00016,23.11253]
[1776427403964,32.5,75602.6,17.6,-0.29889,0.00016,23.11253]
[1776427406290,32.5,75611.49,17.6,-0.29747,0.00016,23.06491]
[1776427406521,32.5,75611.49,17.6,-0.29747,0.00016,23.06491]
[1776427406376,32.5,75612.27,17.6,-0.29734,0.00016,23.06069]
[1776427406580,32.5,75612.27,17.6,-0.29734,0.00016,23.06069]
[1776427406731,32.5,75612.27,17.6,-0.29734,0.00016,23.06069]
[1776427406753,32.5,75612.27,17.6,-0.29734,0.00016,23.06069]
[1776427406766,32.5,75612.27,17.6,-0.29734,0.00016,23.06069]
[1776427408121,32.5,75617.93,17.6,-0.29642,0.00016,23.02976]
[1776427408169,32.5,75627.49,17.6,-0.2949,0.00016,22.97809]
[1776427409163,32.5,75627.49,17.6,-0.2949,0.00016,22.97809]
[1776427412449,32.5,75628.38,17.6,-0.29476,0.00016,22.97337]
[1776427419391,32.5,75629.88,17.6,-0.2945,0.00016,22.96186]
[1776427421186,32.5,75629.7,17.6,-0.29453,0.00016,22.96276]
[1776427421243,32.5,75629.7,17.6,-0.29453,0.00016,22.96276]
[1776427421478,32.5,75631.02,17.6,-0.29431,0.00016,22.95537]
[1776427422448,32.5,75631.02,17.6,-0.29431,0.00016,22.95537]
[1776427422549,32.5,75623.29,17.6,-0.29555,0.00016,22.99736]
[1776427422894,32.5,75614.86,17.6,-0.2969,0.00016,23.04287]
[1776427427930,32.5,75609.31,17.6,-0.29778,0.00016,23.07265]
[1776427432809,32.5,75608.09,17.6,-0.29797,0.00016,23.07885]
[1776427436525,32.49,75609.35,17.6,-0.29776,0.00016,23.07167]
[1776427438949,32.49,75603.78,17.6,-0.29864,0.00016,23.10116]
[1776427441620,32.49,75603.03,17.6,-0.29873,0.00016,23.10405]
[1776427447557,32.47,75606.95,17.6,-0.29804,0.00016,23.08103]
[1776427450125,32.47,75605.45,17.6,-0.29827,0.00016,23.08859]
[1776427456130,32.46,75597.92,17.6,-0.29942,0.00016,23.12657]
[1776427461165,32.46,75596.62,17.6,-0.29961,0.00016,23.133]
[1776427466201,32.46,75597.98,17.6,-0.29938,0.00016,23.12534]
[1776427468258,32.46,75599.06,17.6,-0.2992,0.00016,23.1195]
[1776427475766,32.45,75601.34,17.6,-0.2988,0.00016,23.10319]
[1776427478975,32.45,75593.3,17.6,-0.30009,0.00016,23.14572]
[1776427484327,32.45,75595.87,17.6,-0.29965,0.00016,23.13143]
[1776427485991,32.45,75595.72,17.6,-0.29968,0.00016,23.13214]
[1776427491376,32.44,75598.29,17.6,-0.29925,0.00016,23.11794]
[1776427496411,32.44,75600.61,17.6,-0.29886,0.00016,23.10517]
[1776427497026,32.44,75600.61,17.6,-0.29886,0.00016,23.10517]
[1776427499006,32.44,75601.81,17.6,-0.29867,0.00016,23.09862]
[1776427501965,32.44,75603.45,17.6,-0.29838,0.00016,23.08916]
[1776427504469,32.44,75618.83,17.6,-0.29592,0.00016,23.00634]
[1776427509504,32.44,75620.06,17.6,-0.29572,0.00016,22.9998]
[1776427514539,32.44,75619.79,17.6,-0.29577,0.00016,23.00139]
[1776427516837,32.44,75620.35,17.6,-0.29568,0.00016,22.9984]
[1776427517561,32.44,75619.84,17.6,-0.29576,0.00016,23.00119]
[1776427522595,32.44,75621.52,17.6,-0.29548,0.00016,22.99167]
[1776427527634,32.43,75623.05,17.6,-0.29523,0.00016,22.98299]
[1776427532669,32.43,75621.24,17.6,-0.29549,0.00016,22.98887]
[1776427533422,32.43,75621.24,17.6,-0.29549,0.00016,22.98887]
[1776427533516,32.43,75621.24,17.6,-0.29549,0.00016,22.98887]
[1776427535690,32.43,75630.13,17.6,-0.29406,0.00016,22.94041]
[1776427537704,32.43,75621.13,17.6,-0.2955,0.00016,22.98926]
[1776427542739,32.43,75619.92,17.6,-0.29568,0.00016,22.9955]
[1776427544440,32.43,75619.92,17.6,-0.29568,0.00016,22.9955]
[1776427544532,32.43,75619.92,17.6,-0.29568,0.00016,22.9955]
[1776427545793,32.42,75630.32,17.6,-0.29395,0.00016,22.93658]
[1776427547718,32.42,75631.15,17.6,-0.29381,0.00016,22.93184]
[1776427547735,32.42,75631.15,17.6,-0.29381,0.00016,22.93184]
[1776427552811,32.41,75632.1,17.6,-0.29365,0.00016,22.92631]
[1776427554200,32.41,75632.1,17.6,-0.29365,0.00016,22.92631]
[1776427554209,32.41,75632.1,17.6,-0.29365,0.00016,22.92631]
[1776427554302,32.41,75631.93,17.6,-0.29368,0.00016,22.92719]
[1776427559422,32.42,75631.63,17.6,-0.29374,0.00016,22.92918]
[1776427559524,32.42,75630.7,17.6,-0.29389,0.00016,22.93449]
[1776427564902,32.42,75630.64,17.6,-0.29389,0.00016,22.93449]
[1776427566861,32.42,75630.83,17.6,-0.29386,0.00016,22.9334]
[1776427566896,32.42,75630.83,17.6,-0.29386,0.00016,22.9334]
[1776427566911,32.42,75630.83,17.6,-0.29386,0.00016,22.9334]
[1776427567023,32.42,75630.83,17.6,-0.29386,0.00016,22.9334]
[1776427567116,32.42,75630.83,17.6,-0.29386,0.00016,22.9334]
[1776427567183,32.42,75630.9,17.6,-0.29385,0.00016,22.93292]
[1776427571317,32.42,75630.15,17.6,-0.29397,0.00016,22.93726]
[1776427572775,32.42,75625.62,17.6,-0.2947,0.00016,22.96218]
[1776427577997,32.42,75623.88,17.6,-0.295,0.00016,22.97232]
[1776427583034,32.42,75627.91,17.6,-0.29437,0.00016,22.9509]
[1776427584955,32.42,75627.68,17.6,-0.29441,0.00016,22.95226]
[1776427585047,32.42,75627.48,17.6,-0.29445,0.00016,22.95346]
[1776427590083,32.42,75627.33,17.6,-0.29446,0.00016,22.9541]
[1776427595117,32.42,75624.81,17.6,-0.29484,0.00016,22.964]
[1776427596868,32.42,75624.71,17.6,-0.29485,0.00016,22.9645]
[1776427602167,32.42,75626.59,17.6,-0.29455,0.00016,22.95423]
[1776427603551,32.42,75626.59,17.6,-0.29455,0.00016,22.95423]
[1776427603590,32.42,75626.59,17.6,-0.29455,0.00016,22.95423]
[1776427607202,32.42,75636.84,17.6,-0.29292,0.00016,22.89838]
[1776427610075,32.42,75635.74,17.6,-0.2931,0.00016,22.90453]
[1776427615258,32.43,75635.68,17.6,-0.29312,0.00016,22.90519]
[1776427620555,32.43,75636.43,17.6,-0.293,0.00016,22.90131]
[1776427622492,32.43,75633.99,17.6,-0.2934,0.00016,22.91481]
[1776427622749,32.43,75633.99,17.6,-0.2934,0.00016,22.91481]
[1776427622753,32.43,75631.96,17.6,-0.29372,0.00016,22.92599]
[1776427623754,32.43,75631.96,17.6,-0.29372,0.00016,22.92599]
[1776427625376,32.43,75623.49,17.6,-0.29508,0.00016,22.97232]
[1776427626646,32.43,75623.14,17.6,-0.29514,0.00016,22.9743]
[1776427632377,32.43,75622.79,17.6,-0.29521,0.00016,22.97672]
[1776427637414,32.43,75621.33,17.6,-0.29545,0.00016,22.98496]
[1776427642449,32.44,75623.88,17.6,-0.29505,0.00016,22.97144]
[1776427647484,32.44,75615.98,17.6,-0.29633,0.00016,23.01451]
[1776427647819,32.44,75615.98,17.6,-0.29633,0.00016,23.01451]
[1776427649187,32.44,75610.44,17.6,-0.29722,0.00016,23.04439]
[1776427652007,32.44,75603.31,17.6,-0.29834,0.00016,23.07899]
[1776427658561,32.43,75597.64,17.6,-0.29924,0.00016,23.1089]
[1776427663240,32.43,75596.07,17.6,-0.29948,0.00016,23.117]
[1776427663268,32.43,75596.07,17.6,-0.29948,0.00016,23.117]
[1776427666974,32.43,75590.75,17.6,-0.30033,0.00016,23.14495]
[1776427667624,32.43,75587.45,17.6,-0.30086,0.00016,23.16234]
[1776427667816,32.43,75587.45,17.6,-0.30086,0.00016,23.16234]
[1776427673666,32.44,75581.85,17.6,-0.30179,0.00016,23.19288]
[1776427679709,32.44,75580.81,17.6,-0.30198,0.00016,23.1992]
[1776427684744,32.44,75579.55,17.6,-0.30221,0.00016,23.20649]
[1776427686758,32.45,75587.64,17.6,-0.30091,0.00016,23.16405]
[1776427687873,32.45,75591.15,17.6,-0.30035,0.00016,23.14561]
[1776427688772,32.45,75591.44,17.6,-0.3003,0.00016,23.14395]
[1776427693807,32.44,75593.98,17.6,-0.29987,0.00016,23.12991]
[1776427699849,32.44,75594.92,17.6,-0.2997,0.00016,23.1243]
[1776427704884,32.44,75591.82,17.6,-0.30019,0.00016,23.14026]
[1776427707905,32.43,75600.09,17.6,-0.29885,0.00016,23.09589]
[1776427711339,32.43,75600.9,17.6,-0.29871,0.00016,23.09136]
[1776427716969,32.43,75602.38,17.6,-0.29844,0.00016,23.0795]
[1776427722005,32.43,75603.5,17.6,-0.29825,0.00016,23.07323]
[1776427725831,32.43,75604.09,17.6,-0.29815,0.00016,23.06996]
[1776427726830,32.43,75602.51,17.6,-0.29841,0.00016,23.07838]
[1776427731070,32.43,75616.9,17.6,-0.2961,0.00016,23.00094]
[1776427736106,32.43,75610.08,17.6,-0.29719,0.00016,23.03786]
[1776427741141,32.43,75603.46,17.6,-0.29825,0.00016,23.07324]
[1776427745169,32.43,75614.07,17.6,-0.29655,0.00016,23.01608]
[1776427750204,32.43,75610.69,17.6,-0.29709,0.00016,23.03429]
[1776427755239,32.43,75613.2,17.6,-0.29669,0.00016,23.02079]
[1776427757348,32.43,75613.39,17.6,-0.29666,0.00016,23.01978]
[1776427758015,32.43,75615.4,17.6,-0.29633,0.00016,23.00896]
[1776427760358,32.43,75623.38,17.6,-0.29506,0.00016,22.96584]
[1776427762465,32.43,75625.39,17.6,-0.29474,0.00016,22.95508]
[1776427762951,32.43,75627.18,17.6,-0.29446,0.00016,22.94543]
[1776427763296,32.43,75635.69,17.6,-0.2931,0.00016,22.8991]
[1776427768331,32.44,75639.71,17.6,-0.29249,0.00016,22.87789]
[1776427770199,32.44,75639.54,17.6,-0.29252,0.00016,22.87899]
[1776427770210,32.44,75639.54,17.6,-0.29252,0.00016,22.87899]
[1776427775380,32.44,75642.88,17.6,-0.29199,0.00016,22.85809]
[1776427779197,32.44,75642.56,17.6,-0.29206,0.00016,22.86037]
[1776427784443,32.45,75641.24,17.6,-0.2923,0.00016,22.86865]
[1776427788154,32.45,75639.45,17.6,-0.2926,0.00016,22.87893]
[1776427793506,32.46,75642.18,17.6,-0.29219,0.00016,22.86493]
[1776427798541,32.46,75640.51,17.6,-0.29247,0.00016,22.87488]
[1776427803576,32.46,75646.84,17.6,-0.29149,0.00016,22.84095]
[1776427807604,32.47,75637.94,17.6,-0.29293,0.00016,22.89045]
[1776427812538,32.47,75638.07,17.6,-0.29292,0.00016,22.89032]
[1776427815435,32.47,75636.98,17.6,-0.2931,0.00016,22.89668]
[1776427820695,32.48,75638.92,17.6,-0.29282,0.00016,22.88689]
[1776427825730,32.48,75637.46,17.6,-0.29307,0.00016,22.89557]
[1776427830765,32.48,75638.98,17.6,-0.29285,0.00016,22.88794]
[1776427835800,32.49,75636.32,17.6,-0.29327,0.00016,22.89955]
[1776427838639,32.49,75636.02,17.6,-0.29332,0.00016,22.90131]
[1776427839676,32.49,75632.58,17.6,-0.29387,0.00016,22.9203]
[1776427844734,32.49,75630.52,17.6,-0.29422,0.00016,22.93202]
[1776427849898,32.49,75628.57,17.6,-0.29454,0.00016,22.94318]
[1776427854933,32.5,75635.08,17.6,-0.29352,0.00016,22.90833]
[1776427857578,32.5,75638.17,17.6,-0.29304,0.00016,22.89174]
[1776427857625,32.5,75638.17,17.6,-0.29304,0.00016,22.89174]
[1776427862989,32.52,75645.87,17.6,-0.29193,0.00016,22.85387]
[1776427867784,32.52,75645.33,17.6,-0.29203,0.00016,22.85735]
[1776427867852,32.52,75645.33,17.6,-0.29203,0.00016,22.85735]
[1776427867943,32.52,75645.33,17.6,-0.29204,0.00016,22.85769]
[1776427870038,32.53,75653.63,17.6,-0.29073,0.00016,22.81239]
[1776427875073,32.53,75652.94,17.6,-0.29086,0.00016,22.81701]
[1776427880108,32.53,75645.39,17.6,-0.29208,0.00016,22.85911]
[1776427882492,32.53,75645.92,17.6,-0.292,0.00016,22.85645]
[1776427888164,32.54,75655.64,17.6,-0.29049,0.00016,22.80397]
[1776427893046,32.54,75658.49,17.6,-0.29003,0.00016,22.78533]
[1776427893199,32.54,75656.02,17.6,-0.29043,0.00016,22.79914]
[1776427898234,32.55,75654.05,17.6,-0.29077,0.00016,22.8111]
[1776427900238,32.55,75650.55,17.6,-0.29133,0.00016,22.83054]
[1776427900248,32.55,75650.39,17.6,-0.29136,0.00016,22.83164]
[1776427905526,32.55,75657.09,17.6,-0.29032,0.00016,22.79538]
[1776427906323,32.56,75656.2,17.6,-0.29047,0.00016,22.80059]
[1776427907827,32.56,75655.42,17.6,-0.29059,0.00016,22.80503]
[1776427908458,32.56,75655.78,17.6,-0.29054,0.00016,22.80318]
[1776427911263,32.56,75657.04,17.6,-0.29035,0.00016,22.79668]
[1776427914380,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914536,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914550,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914587,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914629,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914671,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914885,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914965,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427914979,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427915068,32.56,75658.6,17.6,-0.29012,0.00016,22.78853]
[1776427915847,32.56,75660.66,17.6,-0.2898,0.00016,22.77732]
[1776427915967,32.56,75677.02,17.6,-0.28722,0.00016,22.68646]
[1776427916857,32.56,75677.02,17.6,-0.28722,0.00016,22.68646]
[1776427917034,32.56,75691.64,17.6,-0.28492,0.00016,22.60458]
[1776427917877,32.56,75691.64,17.6,-0.28492,0.00016,22.60458]
[1776427917955,32.56,75691.64,17.6,-0.28492,0.00016,22.60458]
[1776427918088,32.56,75684.2,17.6,-0.28609,0.00016,22.64642]
[1776427918234,32.56,75684.2,17.6,-0.28609,0.00016,22.64642]
[1776427920095,32.56,75675.64,17.6,-0.28744,0.00016,22.69428]
[1776427921184,32.56,75676.73,17.6,-0.28727,0.00016,22.6882]
[1776427921344,32.56,75676.73,17.6,-0.28727,0.00016,22.6882]
[1776427921356,32.56,75676.73,17.6,-0.28727,0.00016,22.6882]
[1776427921377,32.56,75676.73,17.6,-0.28727,0.00016,22.6882]
[1776427922635,32.56,75675.38,17.6,-0.28748,0.00016,22.69571]
[1776427923744,32.56,75676.8,17.6,-0.28725,0.00016,22.68776]
[1776427925223,32.56,75682.24,17.6,-0.2864,0.00016,22.65736]
[1776427925877,32.56,75682.24,17.6,-0.2864,0.00016,22.65736]
[1776427926935,32.56,75685.85,17.6,-0.28583,0.00016,22.63716]
[1776427927526,32.56,75688.73,17.6,-0.28538,0.00016,22.62102]
[1776427927569,32.56,75688.73,17.6,-0.28538,0.00016,22.62102]
[1776427927800,32.56,75688.73,17.6,-0.28538,0.00016,22.62102]
[1776427929777,32.56,75693.41,17.6,-0.28465,0.00016,22.5948]
[1776427930489,32.56,75695.82,17.6,-0.28428,0.00016,22.58129]
[1776427932965,32.56,75692.23,17.6,-0.28484,0.00016,22.60165]
[1776427933271,32.56,75685.7,17.6,-0.28587,0.00016,22.63837]
[1776427935732,32.56,75683.95,17.6,-0.28614,0.00016,22.64821]
[1776427938385,32.56,75683.28,17.6,-0.28625,0.00016,22.65194]
[1776427942846,32.56,75689.29,17.6,-0.28531,0.00016,22.61827]
[1776427948495,32.56,75692.75,17.6,-0.28477,0.00016,22.59898]
[1776427951865,32.56,75691.18,17.6,-0.28502,0.00016,22.60788]
[1776427952701,32.56,75692.26,17.6,-0.28482,0.00016,22.59818]
[1776427953071,32.56,75692.26,17.6,-0.28482,0.00016,22.59818]
[1776427953076,32.56,75692.26,17.6,-0.28482,0.00016,22.59818]
[1776427953163,32.57,75693.38,17.6,-0.28465,0.00016,22.5919]
[1776427955371,32.57,75696.01,17.6,-0.28424,0.00016,22.57714]
[1776427955534,32.57,75696.01,17.6,-0.28424,0.00016,22.57714]
[1776427955839,32.57,75696.01,17.6,-0.28424,0.00016,22.57714]
[1776427959023,32.57,75693.91,17.6,-0.28457,0.00016,22.58907]
[1776427961936,32.57,75698.41,17.6,-0.28387,0.00016,22.56374]
[1776427962037,32.57,75697.88,17.6,-0.28395,0.00016,22.56677]
[1776427964108,32.57,75699.55,17.6,-0.28369,0.00016,22.55732]
[1776427964110,32.57,75699.55,17.6,-0.28369,0.00016,22.55732]
[1776427964128,32.57,75699.55,17.6,-0.28369,0.00016,22.55732]
[1776427964165,32.57,75701.88,17.6,-0.28333,0.00016,22.54414]
[1776427966732,32.57,75713.95,17.6,-0.28145,0.00016,22.47569]
[1776427968137,32.57,75713.95,17.6,-0.28145,0.00016,22.47569]
[1776427968484,32.57,75713.47,17.6,-0.28152,0.00016,22.47851]
[1776427968746,32.57,75713.77,17.6,-0.28148,0.00016,22.47688]
[1776427973781,32.57,75719.21,17.6,-0.28065,0.00016,22.44661]
[1776427978816,32.57,75719.78,17.6,-0.28059,0.00016,22.44426]
[1776427979307,32.57,75719.78,17.6,-0.28059,0.00016,22.44426]
[1776427979502,32.57,75719.78,17.6,-0.28059,0.00016,22.44426]
[1776427979631,32.57,75719.78,17.6,-0.28059,0.00016,22.44426]
[1776427981027,32.58,75720.79,17.6,-0.28044,0.00016,22.43866]
[1776427983852,32.58,75736.85,17.6,-0.27797,0.00015,22.34725]
[1776427984407,32.58,75736.85,17.6,-0.27797,0.00015,22.34725]
[1776427984859,32.58,75738.22,17.6,-0.27777,0.00015,22.33963]
[1776427987764,32.58,75734.35,17.6,-0.27837,0.00015,22.36235]
[1776427987778,32.58,75734.35,17.6,-0.27837,0.00015,22.36235]
[1776427988010,32.58,75734.35,17.6,-0.27837,0.00015,22.36235]
[1776427989058,32.58,75729.53,17.6,-0.27913,0.00015,22.39026]
[1776427994824,32.59,75722.5,17.6,-0.28023,0.00016,22.43133]
[1776427994924,32.59,75722.5,17.6,-0.28024,0.00016,22.43145]
[1776427998225,32.59,75722.98,17.6,-0.28018,0.00016,22.42921]
[1776428003729,32.59,75725.79,17.6,-0.27976,0.00015,22.41404]
[1776428008851,32.6,75724.13,17.6,-0.28005,0.00016,22.42451]
[1776428009131,32.6,75724.13,17.6,-0.28005,0.00016,22.42451]
[1776428009739,32.6,75721.21,17.6,-0.2805,0.00016,22.44139]
[1776428009792,32.6,75721.21,17.6,-0.2805,0.00016,22.44139]
[1776428009895,32.6,75721.21,17.6,-0.2805,0.00016,22.44139]
[1776428010037,32.6,75709.63,17.6,-0.28231,0.00016,22.50748]
[1776428011044,32.6,75698.56,17.6,-0.28401,0.00016,22.56659]
[1776428013965,32.6,75694.08,17.6,-0.28472,0.00016,22.59193]
[1776428016095,32.6,75692.95,17.6,-0.2849,0.00016,22.59837]
[1776428016416,32.6,75692.78,17.6,-0.28492,0.00016,22.59937]
[1776428016534,32.6,75692.78,17.6,-0.28492,0.00016,22.59937]
[1776428016576,32.6,75692.78,17.6,-0.28492,0.00016,22.59937]
[1776428016603,32.6,75692.78,17.6,-0.28492,0.00016,22.59937]
[1776428018120,32.6,75686.31,17.6,-0.28594,0.00016,22.63569]
[1776428018159,32.6,75686.31,17.6,-0.28594,0.00016,22.63569]
[1776428018195,32.6,75686.31,17.6,-0.28594,0.00016,22.63569]
[1776428018211,32.6,75682.73,17.6,-0.2865,0.00016,22.65571]
[1776428018793,32.6,75682.73,17.6,-0.2865,0.00016,22.65571]
[1776428022118,32.6,75680.61,17.6,-0.28683,0.00016,22.66747]
[1776428025810,32.6,75681.61,17.6,-0.28667,0.00016,22.6618]
[1776428027683,32.6,75681.57,17.6,-0.28668,0.00016,22.66197]
[1776428028700,32.6,75681.57,17.6,-0.28668,0.00016,22.66195]
[1776428029367,32.6,75681.57,17.6,-0.28668,0.00016,22.66192]
[1776428032261,32.6,75681.9,17.6,-0.28662,0.00016,22.66001]
[1776428032867,32.6,75681.9,17.6,-0.28662,0.00016,22.66001]
[1776428038136,32.6,75689.37,17.6,-0.28545,0.00016,22.61821]
[1776428043272,32.6,75688.89,17.6,-0.28553,0.00016,22.62101]
[1776428046659,32.6,75688.95,17.6,-0.28552,0.00016,22.62071]
[1776428046910,32.6,75688.95,17.6,-0.28552,0.00016,22.62071]
[1776428047751,32.6,75688.96,17.6,-0.28552,0.00016,22.6207]
[1776428047757,32.6,75688.96,17.6,-0.28552,0.00016,22.6207]
[1776428047765,32.6,75688.96,17.6,-0.28552,0.00016,22.6207]
[1776428053342,32.6,75694.97,17.6,-0.28459,0.00016,22.58716]
[1776428058377,32.6,75696.04,17.6,-0.28442,0.00016,22.58137]
[1776428062582,32.6,75697.14,17.6,-0.28426,0.00016,22.57532]
[1776428063078,32.6,75697.14,17.6,-0.28426,0.00016,22.57532]
[1776428064203,32.6,75697.94,17.6,-0.28413,0.00016,22.57092]
[1776428064843,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428064873,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428064967,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428064983,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428065060,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428065103,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428065209,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428065218,32.6,75700.67,17.6,-0.28371,0.00016,22.55552]
[1776428066830,32.6,75706.72,17.6,-0.28277,0.00016,22.52152]
[1776428072905,32.61,75709.0,17.6,-0.28241,0.00016,22.5056]
[1776428074331,32.61,75711.62,17.6,-0.28201,0.00016,22.49096]
[1776428075522,32.61,75717.6,17.6,-0.28108,0.00016,22.45695]
[1776428075626,32.61,75717.6,17.6,-0.28108,0.00016,22.45695]
[1776428081625,32.61,75716.47,17.6,-0.28128,0.00016,22.46449]
[1776428087582,32.62,75714.52,17.6,-0.28161,0.00016,22.47642]
[1776428092617,32.62,75716.64,17.6,-0.28129,0.00016,22.46496]
[1776428096760,32.62,75710.65,17.6,-0.28223,0.00016,22.49932]
[1776428101402,32.62,75709.46,17.6,-0.28243,0.00016,22.5065]
[1776428101544,32.62,75709.46,17.6,-0.28243,0.00016,22.5065]
[1776428101741,32.62,75709.46,17.6,-0.28243,0.00016,22.5065]
[1776428107728,32.63,75702.37,17.6,-0.28354,0.00016,22.54694]
[1776428112759,32.63,75702.04,17.6,-0.2836,0.00016,22.54898]
[1776428117269,32.63,75702.7,17.6,-0.2835,0.00016,22.54536]
[1776428118727,32.63,75703.64,17.6,-0.28335,0.00016,22.54012]
[1776428124578,32.63,75709.81,17.6,-0.2824,0.00016,22.50555]
[1776428129624,32.63,75700.71,17.6,-0.28382,0.00016,22.5572]
[1776428129849,32.63,75700.71,17.6,-0.28382,0.00016,22.5572]
[1776428129893,32.63,75700.71,17.6,-0.28382,0.00016,22.5572]
[1776428129915,32.63,75700.71,17.6,-0.28382,0.00016,22.5572]
[1776428129983,32.63,75700.71,17.6,-0.28382,0.00016,22.5572]
[1776428130516,32.63,75700.52,17.6,-0.28385,0.00016,22.5583]
[1776428131109,32.63,75692.06,17.6,-0.28515,0.00016,22.60226]
[1776428131390,32.63,75692.06,17.6,-0.28515,0.00016,22.60226]
[1776428131601,32.63,75692.06,17.6,-0.28515,0.00016,22.60226]
[1776428132163,32.63,75692.06,17.6,-0.28515,0.00016,22.60226]
[1776428132506,32.63,75687.79,17.6,-0.28582,0.00016,22.62616]
[1776428132515,32.63,75687.79,17.6,-0.28582,0.00016,22.62616]
[1776428134013,32.63,75682.91,17.6,-0.28659,0.00016,22.65339]
[1776428139948,32.63,75682.61,17.6,-0.28662,0.00016,22.65452]
[1776428140397,32.63,75682.61,17.6,-0.28662,0.00016,22.65452]
[1776428145990,32.62,75679.52,17.6,-0.28709,0.00016,22.67126]
[1776428147931,32.62,75680.43,17.6,-0.28694,0.00016,22.6661]
[1776428149630,32.62,75682.69,17.6,-0.28659,0.00016,22.65332]
[1776428149999,32.62,75682.69,17.6,-0.28659,0.00016,22.65332]
[1776428150281,32.62,75682.69,17.6,-0.28659,0.00016,22.65332]
[1776428154943,32.62,75683.77,17.6,-0.28641,0.00016,22.64697]
[1776428161096,32.62,75682.08,17.6,-0.28665,0.00016,22.65565]
[1776428162562,32.62,75683.14,17.6,-0.28648,0.00016,22.64963]
[1776428162615,32.62,75683.14,17.6,-0.28648,0.00016,22.64963]
[1776428163443,32.62,75686.64,17.6,-0.28593,0.00016,22.62998]
[1776428165428,32.62,75693.56,17.6,-0.28485,0.00016,22.59106]
[1776428166461,32.62,75693.95,17.6,-0.28478,0.00016,22.58882]
[1776428166849,32.62,75693.95,17.6,-0.28478,0.00016,22.58882]
[1776428172176,32.62,75701.19,17.6,-0.28365,0.00016,22.548]
[1776428173966,32.62,75701.48,17.6,-0.28361,0.00016,22.54638]
[1776428176199,32.62,75700.9,17.6,-0.2837,0.00016,22.5497]
[1776428176222,32.62,75700.9,17.6,-0.2837,0.00016,22.5497]
[1776428176247,32.62,75700.9,17.6,-0.2837,0.00016,22.5497]
[1776428179306,32.62,75705.41,17.6,-0.283,0.00016,22.52433]
[1776428183022,32.62,75708.85,17.6,-0.28247,0.00016,22.50515]
[1776428184757,32.62,75708.84,17.6,-0.28248,0.00016,22.5054]
[1776428185382,32.62,75708.62,17.6,-0.28251,0.00016,22.50674]
[1776428186892,32.62,75708.59,17.6,-0.28252,0.00016,22.50701]
[1776428187242,32.62,75708.59,17.6,-0.28252,0.00016,22.50701]
[1776428188186,32.62,75708.23,17.6,-0.28258,0.00016,22.50915]
[1776428188209,32.62,75708.23,17.6,-0.28258,0.00016,22.50915]
[1776428188232,32.62,75708.23,17.6,-0.28258,0.00016,22.50915]
[1776428188262,32.62,75708.23,17.6,-0.28258,0.00016,22.50915]
[1776428188508,32.62,75706.68,17.6,-0.28282,0.00016,22.51803]
[1776428190946,32.62,75697.81,17.6,-0.28421,0.00016,22.56821]
[1776428190977,32.62,75697.81,17.6,-0.28421,0.00016,22.56821]
[1776428192752,32.62,75694.65,17.6,-0.28468,0.00016,22.58246]
[1776428192810,32.62,75694.65,17.6,-0.28468,0.00016,22.58246]
[1776428195209,32.62,75691.02,17.6,-0.28525,0.00016,22.60292]
[1776428197779,32.62,75692.61,17.6,-0.28501,0.00016,22.5941]
[1776428198052,32.62,75692.61,17.6,-0.28501,0.00016,22.5941]
[1776428198692,32.62,75691.38,17.6,-0.2852,0.00016,22.60105]
[1776428199208,32.62,75691.38,17.6,-0.2852,0.00016,22.60105]
[1776428199967,32.62,75690.68,17.6,-0.28531,0.00016,22.60502]
[1776428200283,32.62,75690.68,17.6,-0.28531,0.00016,22.60502]
[1776428203366,32.62,75685.26,17.6,-0.28616,0.00016,22.63545]
[1776428206806,32.62,75684.35,17.6,-0.28631,0.00016,22.64056]
[1776428206821,32.62,75684.35,17.6,-0.28631,0.00016,22.64056]
[1776428206865,32.62,75684.35,17.6,-0.28631,0.00016,22.64056]
[1776428208847,32.62,75681.69,17.6,-0.28672,0.00016,22.65541]
[1776428215576,32.62,75680.74,17.6,-0.28687,0.00016,22.66053]
[1776428219849,32.62,75680.99,17.6,-0.28682,0.00016,22.65894]
[1776428225747,32.62,75682.09,17.6,-0.28664,0.00016,22.6525]
[1776428225755,32.62,75682.09,17.6,-0.28664,0.00016,22.6525]
[1776428228391,32.62,75686.81,17.6,-0.2859,0.00016,22.62603]
[1776428231934,32.62,75693.44,17.6,-0.28486,0.00016,22.58876]
[1776428233741,32.62,75695.96,17.6,-0.28447,0.00016,22.57459]
[1776428239298,32.62,75703.42,17.6,-0.2833,0.00016,22.53264]
[1776428241750,32.62,75703.47,17.6,-0.2833,0.00016,22.53249]
[1776428247698,32.62,75704.17,17.6,-0.2832,0.00016,22.52887]
[1776428248154,32.62,75704.17,17.6,-0.2832,0.00016,22.52887]
[1776428248199,32.62,75704.85,17.6,-0.28309,0.00016,22.52507]
[1776428250111,32.62,75706.1,17.6,-0.2829,0.00016,22.51799]
[1776428254613,32.62,75708.67,17.6,-0.28248,0.00016,22.49984]
[1776428254714,32.62,75708.67,17.6,-0.28248,0.00016,22.49987]
[1776428259796,32.62,75708.9,17.6,-0.28245,0.00016,22.49889]
[1776428265336,32.63,75709.59,17.6,-0.28235,0.00016,22.49532]
[1776428265354,32.63,75709.59,17.6,-0.28235,0.00016,22.49532]
[1776428270872,32.63,75701.2,17.6,-0.28367,0.00016,22.5433]
[1776428275907,32.63,75698.53,17.6,-0.2841,0.00016,22.55865]
[1776428280943,32.63,75698.9,17.6,-0.28405,0.00016,22.55686]
[1776428285960,32.63,75702.88,17.6,-0.28344,0.00016,22.53474]
[1776428291083,32.64,75710.62,17.6,-0.28225,0.00016,22.49155]
[1776428291467,32.64,75712.38,17.6,-0.28198,0.00016,22.48172]
[1776428295484,32.64,75713.32,17.6,-0.28184,0.00016,22.47679]
[1776428298689,32.64,75714.09,17.6,-0.28173,0.00016,22.47294]
[1776428298706,32.64,75714.09,17.6,-0.28173,0.00016,22.47294]
[1776428298722,32.64,75714.09,17.6,-0.28173,0.00016,22.47294]
[1776428299871,32.64,75720.99,17.6,-0.28067,0.00016,22.4338]
[1776428300345,32.64,75736.37,17.6,-0.27829,0.00015,22.34591]
[1776428300688,32.64,75736.37,17.6,-0.27829,0.00015,22.34591]
[1776428301780,32.64,75744.0,17.6,-0.27712,0.00015,22.3022]
[1776428301888,32.64,75744.0,17.6,-0.27712,0.00015,22.3022]
[1776428302091,32.64,75745.4,17.6,-0.27691,0.00015,22.29441]
[1776428302733,32.64,75745.4,17.6,-0.27691,0.00015,22.29441]
[1776428304699,32.65,75748.06,17.6,-0.27651,0.00015,22.2795]
[1776428304717,32.65,75748.06,17.6,-0.27651,0.00015,22.2795]
[1776428305654,32.65,75749.57,17.6,-0.27629,0.00015,22.271]
[1776428308173,32.65,75746.67,17.6,-0.27675,0.00015,22.28826]
[1776428308397,32.65,75746.67,17.6,-0.27675,0.00015,22.28826]
[1776428308593,32.65,75747.17,17.6,-0.27668,0.00015,22.2856]
[1776428308779,32.65,75747.17,17.6,-0.27668,0.00015,22.2856]
[1776428309929,32.65,75741.73,17.6,-0.27752,0.00015,22.31723]
[1776428310153,32.65,75735.1,17.6,-0.27855,0.00015,22.35556]
[1776428314830,32.66,75736.26,17.6,-0.27837,0.00015,22.34619]
[1776428315188,32.66,75738.7,17.6,-0.278,0.00015,22.3324]
[1776428315676,32.66,75738.7,17.6,-0.278,0.00015,22.3324]
[1776428317835,32.66,75747.79,17.6,-0.27661,0.00015,22.28036]
[1776428317851,32.66,75747.79,17.6,-0.27661,0.00015,22.28036]
[1776428319562,32.66,75741.46,17.6,-0.27759,0.00015,22.31733]
[1776428320158,32.66,75741.46,17.9,-0.27759,0.00015,22.31733]
[1776428320162,32.66,75741.46,18.2,-0.27759,0.00015,22.31733]
[1776428320164,32.66,75741.46,18.2,-0.27759,0.00015,22.31733]
[1776428320253,32.66,75741.46,18.2,-0.27759,0.00015,22.31733]
[1776428322469,32.66,75745.25,18.2,-0.27702,0.00015,22.29587]
[1776428324826,32.67,75743.0,18.2,-0.27738,0.00015,22.30943]
[1776428330295,32.67,75744.3,18.2,-0.27721,0.00015,22.30315]
[1776428335330,32.68,75743.99,18.2,-0.27728,0.00015,22.30593]
[1776428335532,32.68,75743.99,18.2,-0.27728,0.00015,22.30593]
[1776428341441,32.68,75744.57,18.2,-0.27722,0.00015,22.30354]
[1776428343276,32.68,75742.96,18.2,-0.27748,0.00015,22.31319]
[1776428345647,32.68,75746.65,18.2,-0.27692,0.00015,22.29248]
[1776428351088,32.69,75747.42,18.2,-0.27683,0.00015,22.289]
[1776428353305,32.69,75746.12,18.2,-0.27704,0.00015,22.29688]
[1776428355892,32.69,75744.25,18.2,-0.27734,0.00015,22.30816]
[1776428361513,32.7,75749.07,18.2,-0.27662,0.00015,22.28143]
[1776428363994,32.7,75749.18,18.2,-0.27662,0.00015,22.28117]
[1776428365590,32.7,75749.36,18.2,-0.2766,0.00015,22.28051]
[1776428365669,32.7,75749.36,18.2,-0.2766,0.00015,22.28051]
[1776428371583,32.71,75749.66,18.2,-0.27656,0.00015,22.27628]
[1776428376620,32.71,75747.96,18.2,-0.27685,0.00015,22.2871]
[1776428381655,32.71,75749.34,18.2,-0.27666,0.00015,22.2801]
[1776428386967,32.72,75748.71,18.2,-0.27678,0.00015,22.28454]
[1776428386968,32.72,75748.71,18.2,-0.27678,0.00015,22.28454]
[1776428392861,32.74,75750.4,18.2,-0.27665,0.00015,22.28009]
[1776428398671,32.75,75749.02,18.2,-0.27689,0.00015,22.28924]
[1776428400545,32.75,75748.7,18.2,-0.27695,0.00015,22.29148]
[1776428401155,32.75,75745.97,18.2,-0.27737,0.00015,22.30719]
[1776428403448,32.75,75747.19,18.2,-0.27719,0.00015,22.30055]
[1776428407093,32.75,75746.91,18.2,-0.27726,0.00015,22.3031]
[1776428407294,32.75,75746.87,18.2,-0.27727,0.00015,22.30352]
[1776428408337,32.75,75746.87,18.2,-0.27727,0.00015,22.30352]
[1776428413020,32.76,75736.87,18.2,-0.27883,0.00015,22.36173]
[1776428419971,32.77,75738.69,18.2,-0.27859,0.00015,22.35292]
[1776428423489,32.77,75741.04,18.2,-0.27825,0.00015,22.34011]
[1776428427978,32.77,75749.09,18.2,-0.27705,0.00015,22.29541]
[1776428433013,32.78,75750.15,18.2,-0.2769,0.00015,22.28703]
[1776428438475,32.79,75750.41,18.2,-0.27689,0.00015,22.28664]
[1776428439900,32.79,75750.14,18.2,-0.27694,0.00015,22.28875]
[1776428439952,32.79,75750.14,18.2,-0.27694,0.00015,22.28875]
[1776428439966,32.79,75750.14,18.2,-0.27694,0.00015,22.28875]
[1776428440549,32.79,75750.14,18.2,-0.27694,0.00015,22.28875]
[1776428440559,32.79,75753.13,18.2,-0.27649,0.00015,22.27182]
[1776428447018,32.81,75755.96,18.2,-0.27617,0.00015,22.2599]
[1776428449680,32.81,75751.94,18.2,-0.27681,0.00015,22.2842]
[1776428450806,32.81,75757.54,18.2,-0.27596,0.00015,22.25213]
[1776428450812,32.81,75757.54,18.2,-0.27596,0.00015,22.25213]
[1776428450818,32.81,75757.54,18.2,-0.27596,0.00015,22.25213]
[1776428451054,32.81,75757.54,18.2,-0.27596,0.00015,22.25213]
[1776428451112,32.81,75757.54,18.2,-0.27596,0.00015,22.25213]
[1776428451112,32.81,75757.54,18.2,-0.27596,0.00015,22.25213]
[1776428451599,32.81,75772.5,18.2,-0.27368,0.00015,22.16553]
[1776428453176,32.82,75775.15,18.2,-0.27328,0.00015,22.15049]
[1776428454517,32.82,75773.6,18.2,-0.27352,0.00015,22.15975]
[1776428454599,32.82,75773.18,18.2,-0.27359,0.00015,22.16244]
[1776428456174,32.82,75762.41,18.2,-0.27525,0.00015,22.22539]
[1776428461209,32.82,75762.22,18.2,-0.2753,0.00015,22.22748]
[1776428466244,32.83,75763.3,18.2,-0.27516,0.00015,22.22226]
[1776428468074,32.83,75762.94,18.2,-0.27522,0.00015,22.22454]
[1776428468173,32.83,75762.94,18.2,-0.27522,0.00015,22.22454]
[1776428468226,32.83,75762.94,18.2,-0.27522,0.00015,22.22454]
[1776428469876,32.83,75753.62,18.2,-0.27666,0.00015,22.27861]
[1776428469917,32.83,75753.62,18.2,-0.27666,0.00015,22.27861]
[1776428471585,32.83,75754.54,18.2,-0.27652,0.00015,22.27346]
[1776428472650,32.83,75754.73,18.2,-0.2765,0.00015,22.27255]
[1776428472969,32.83,75757.84,18.2,-0.27603,0.00015,22.25483]
[1776428478328,32.87,75762.92,18.2,-0.27544,0.00015,22.23291]
[1776428480693,32.87,75760.67,18.2,-0.27579,0.00015,22.24629]
[1776428482868,32.87,75755.82,18.2,-0.27654,0.00015,22.27454]
[1776428488177,32.87,75755.12,18.2,-0.27666,0.00015,22.27902]
[1776428488874,32.87,75755.09,18.2,-0.27667,0.00015,22.27965]
[1776428489812,32.87,75755.09,18.2,-0.27668,0.00015,22.2798]
[1776428494463,32.88,75756.17,18.2,-0.2765,0.00015,22.27039]
[1776428495120,32.88,75756.17,18.2,-0.27651,0.00015,22.27071]
[1776428495581,32.88,75756.17,18.2,-0.27651,0.00015,22.27071]
[1776428495637,32.88,75756.17,18.2,-0.27651,0.00015,22.27071]
[1776428495753,32.88,75756.17,18.2,-0.27651,0.00015,22.27087]
[1776428495965,32.88,75756.17,18.2,-0.27651,0.00015,22.27087]
[1776428496589,32.88,75756.17,18.2,-0.27651,0.00015,22.27087]
[1776428496690,32.88,75753.28,18.2,-0.27696,0.00015,22.28761]
[1776428502065,32.89,75754.77,18.2,-0.2768,0.00015,22.28177]
[1776428504829,32.9,75763.89,18.2,-0.27548,0.00015,22.23215]
[1776428506535,32.92,75764.53,18.2,-0.27545,0.00015,22.23126]
[1776428506565,32.93,75766.15,18.2,-0.27527,0.00015,22.2247]
[1776428506785,32.93,75766.15,18.2,-0.27527,0.00015,22.2247]
[1776428506921,32.93,75766.15,18.2,-0.27527,0.00015,22.2247]
[1776428510418,32.94,75772.03,18.2,-0.27445,0.00015,22.19358]
[1776428510554,32.95,75772.06,18.2,-0.2745,0.00015,22.19572]
[1776428515589,32.96,75765.99,18.2,-0.27546,0.00015,22.23217]
[1776428521631,32.96,75763.67,18.2,-0.27585,0.00015,22.24701]
[1776428522868,32.96,75763.64,18.2,-0.27586,0.00015,22.24743]
[1776428528210,32.98,75760.41,18.2,-0.27644,0.00015,22.26911]
[1776428531282,32.98,75758.86,18.2,-0.27669,0.00015,22.27864]
[1776428531701,32.98,75753.37,18.2,-0.27753,0.00015,22.31021]
[1776428532016,32.98,75753.37,18.2,-0.27753,0.00015,22.31021]
[1776428532310,32.98,75753.37,18.2,-0.27753,0.00015,22.31021]
[1776428532450,32.98,75753.37,18.2,-0.27753,0.00015,22.31021]
[1776428532708,32.99,75745.57,18.2,-0.27878,0.00015,22.35676]
[1776428533773,33.0,75742.55,18.2,-0.27929,0.00015,22.37557]
[1776428539235,33.02,75739.84,18.2,-0.27981,0.00015,22.39513]
[1776428544793,33.04,75740.34,18.2,-0.27987,0.00015,22.39782]
[1776428546022,33.04,75740.34,18.2,-0.27987,0.00015,22.39782]
[1776428546070,33.04,75740.34,18.2,-0.27987,0.00015,22.39782]
[1776428546359,33.04,75740.34,18.2,-0.27987,0.00015,22.39782]
[1776428546420,33.04,75740.34,18.2,-0.27987,0.00015,22.39782]
[1776428546917,33.04,75739.97,18.2,-0.27994,0.00015,22.40015]
[1776428547029,33.04,75739.97,18.2,-0.27994,0.00015,22.40015]
[1776428547997,33.05,75733.95,18.2,-0.28086,0.00015,22.43418]
[1776428550992,33.05,75728.4,18.2,-0.28176,0.00015,22.467]
[1776428552135,33.06,75727.64,18.2,-0.28187,0.00015,22.46842]
[1776428556678,33.06,75728.28,18.2,-0.28179,0.00015,22.46554]
[1776428556680,33.06,75728.28,18.2,-0.28179,0.00015,22.46554]
[1776428559935,33.07,75733.31,18.2,-0.28106,0.00015,22.43891]
[1776428561441,33.07,75730.85,18.2,-0.28144,0.00015,22.4528]
[1776428561847,33.07,75725.97,18.2,-0.28221,0.00015,22.48096]
[1776428562836,33.07,75725.21,18.2,-0.28233,0.00015,22.48521]
[1776428564856,33.08,75726.21,18.2,-0.2822,0.00015,22.48045]
[1776428566974,33.08,75725.74,18.2,-0.28229,0.00015,22.48384]
[1776428573761,33.08,75726.17,18.2,-0.28223,0.00015,22.48164]
[1776428574433,33.08,75726.17,18.2,-0.28223,0.00015,22.48164]
[1776428575340,33.08,75726.17,18.2,-0.28223,0.00015,22.48176]
[1776428577092,33.08,75725.94,18.2,-0.28227,0.00015,22.48309]
[1776428581715,33.08,75725.74,18.2,-0.2823,0.00015,22.48442]
[1776428581790,33.08,75725.99,18.2,-0.28227,0.00015,22.48306]
[1776428581799,33.08,75725.99,18.2,-0.28227,0.00015,22.48306]
[1776428587420,33.08,75722.96,18.2,-0.28274,0.00015,22.50011]
[1776428593311,33.08,75721.84,18.2,-0.28291,0.00015,22.50643]
[1776428593950,33.08,75722.45,18.2,-0.28282,0.00015,22.50303]
[1776428594027,33.08,75722.45,18.2,-0.28282,0.00015,22.50303]
[1776428594030,33.08,75722.45,18.2,-0.28282,0.00015,22.50303]
[1776428594292,33.08,75722.45,18.2,-0.28282,0.00015,22.50303]
[1776428600186,33.08,75730.04,18.2,-0.28166,0.00015,22.46085]
[1776428602965,33.08,75729.82,18.2,-0.28169,0.00015,22.46214]
[1776428604180,33.08,75729.82,18.2,-0.28169,0.00015,22.46217]
[1776428609249,33.09,75730.85,18.2,-0.28154,0.00015,22.45661]
[1776428615525,33.09,75729.51,18.2,-0.28173,0.00015,22.46057]
[1776428615538,33.09,75729.51,18.2,-0.28173,0.00015,22.46057]
[1776428615543,33.09,75729.51,18.2,-0.28173,0.00015,22.46057]
[1776428617305,33.09,75720.16,18.2,-0.28316,0.00015,22.51288]
[1776428618012,33.09,75720.16,18.2,-0.28316,0.00015,22.51288]
[1776428618559,33.09,75720.16,18.2,-0.28316,0.00015,22.51288]
[1776428618743,33.09,75720.16,18.2,-0.28316,0.00015,22.51288]
[1776428619648,33.09,75719.67,18.2,-0.28324,0.00015,22.51558]
[1776428619653,33.09,75719.67,18.2,-0.28324,0.00015,22.51558]
[1776428619657,33.09,75719.67,18.2,-0.28324,0.00015,22.51558]
[1776428619781,33.09,75719.67,18.2,-0.28324,0.00015,22.51558]
[1776428619851,33.09,75719.4,18.2,-0.28328,0.00015,22.51705]
[1776428620000,33.09,75719.4,18.2,-0.28328,0.00015,22.51705]
[1776428620023,33.09,75719.4,18.2,-0.28328,0.00015,22.51705]
[1776428620042,33.09,75719.4,18.2,-0.28328,0.00015,22.51705]
[1776428620278,33.09,75719.4,18.2,-0.28328,0.00015,22.51705]
[1776428620635,33.09,75719.4,18.2,-0.28328,0.00015,22.51705]
[1776428620736,33.09,75709.91,18.2,-0.28474,0.00015,22.5697]
[1776428620971,33.09,75709.91,18.2,-0.28474,0.00015,22.5697]
[1776428621312,33.09,75709.91,18.2,-0.28474,0.00015,22.5697]
[1776428621790,33.09,75709.91,18.2,-0.28474,0.00015,22.5697]
[1776428621798,33.09,75707.77,18.2,-0.28508,0.00015,22.5818]
[1776428622752,33.09,75707.77,18.2,-0.28508,0.00015,22.5818]
[1776428622789,33.09,75715.6,18.2,-0.28387,0.00015,22.53832]
[1776428623738,33.09,75715.6,18.2,-0.28387,0.00015,22.53832]
[1776428624094,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428624151,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428624280,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428624299,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428624325,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428624536,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428624545,33.09,75717.67,18.2,-0.28355,0.00015,22.52676]
[1776428630139,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630262,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630270,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630377,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630381,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630406,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630556,33.09,75726.99,18.2,-0.28212,0.00015,22.47479]
[1776428630648,33.09,75721.59,18.2,-0.28295,0.00015,22.50495]
[1776428632410,33.09,75709.56,18.2,-0.28481,0.00015,22.5724]
[1776428634293,33.09,75710.28,18.2,-0.28471,0.00015,22.56868]
[1776428639458,33.1,75708.41,18.2,-0.28504,0.00015,22.58058]
[1776428640670,33.1,75708.41,18.2,-0.28504,0.00015,22.58058]
[1776428640750,33.1,75708.33,18.2,-0.28506,0.00015,22.58127]
[1776428642994,33.1,75713.21,18.2,-0.2843,0.00015,22.55406]
[1776428643510,33.1,75713.21,18.2,-0.2843,0.00015,22.55406]
[1776428643744,33.1,75713.21,18.2,-0.2843,0.00015,22.55406]
[1776428644000,33.1,75709.93,18.2,-0.28481,0.00015,22.57223]
[1776428644025,33.1,75709.93,18.2,-0.28481,0.00015,22.57223]
[1776428644060,33.1,75709.93,18.2,-0.28481,0.00015,22.57223]
[1776428644677,33.1,75709.93,18.2,-0.28481,0.00015,22.57223]
[1776428644955,33.1,75714.86,18.2,-0.28405,0.00015,22.54484]
[1776428644961,33.1,75714.86,18.2,-0.28405,0.00015,22.54484]
[1776428645000,33.1,75714.86,18.2,-0.28405,0.00015,22.54484]
[1776428645234,33.1,75714.86,18.2,-0.28405,0.00015,22.54484]
[1776428645545,33.1,75714.86,18.2,-0.28405,0.00015,22.54484]
[1776428648030,33.1,75717.14,18.2,-0.28369,0.00015,22.53205]
[1776428648057,33.1,75717.14,18.2,-0.28369,0.00015,22.53205]
[1776428648100,33.1,75717.14,18.2,-0.28369,0.00015,22.53205]
[1776428648109,33.1,75717.14,18.2,-0.28369,0.00015,22.53205]
[1776428648522,33.1,75712.68,18.2,-0.28438,0.00015,22.55676]
[1776428650974,33.1,75708.08,18.2,-0.2851,0.00015,22.58275]
[1776428651543,33.1,75710.24,18.2,-0.28477,0.00015,22.57106]
[1776428653962,33.1,75713.29,18.2,-0.2843,0.00015,22.5542]
[1776428661613,33.1,75706.67,18.2,-0.28532,0.00015,22.59074]
[1776428664607,33.1,75706.82,18.2,-0.2853,0.00015,22.5899]
[1776428669669,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428669952,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428670003,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428670097,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428670164,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428670223,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428670276,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428670327,33.1,75710.66,18.2,-0.28472,0.00015,22.56911]
[1776428672466,33.1,75720.13,18.2,-0.28324,0.00015,22.5128]
[1776428674148,33.1,75721.29,18.2,-0.28306,0.00015,22.50632]
[1776428674229,33.1,75721.29,18.2,-0.28306,0.00015,22.50632]
[1776428677839,33.1,75731.6,18.2,-0.28147,0.00015,22.44877]
[1776428678990,33.1,75731.77,18.2,-0.28145,0.00015,22.44792]
[1776428679052,33.1,75731.77,18.2,-0.28145,0.00015,22.44792]
[1776428679126,33.1,75731.77,18.2,-0.28145,0.00015,22.44792]
[1776428679143,33.1,75731.77,18.2,-0.28145,0.00015,22.44792]
[1776428679740,33.1,75742.48,18.2,-0.27981,0.00015,22.3878]
[1776428680000,33.1,75742.48,18.2,-0.27981,0.00015,22.3878]
[1776428681331,33.1,75745.58,18.2,-0.27934,0.00015,22.37044]
[1776428681438,33.1,75745.58,18.2,-0.27934,0.00015,22.37044]
[1776428681472,33.1,75745.58,18.2,-0.27934,0.00015,22.37044]
[1776428681546,33.1,75745.58,18.2,-0.27934,0.00015,22.37044]
[1776428681806,33.1,75745.58,18.2,-0.27934,0.00015,22.37044]
[1776428681801,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682177,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682235,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682290,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682417,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682630,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682703,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682837,33.1,75763.5,18.2,-0.27662,0.00015,22.26893]
[1776428682874,33.1,75790.85,18.2,-0.27248,0.00015,22.11209]
[1776428682989,33.1,75790.85,18.2,-0.27248,0.00015,22.11209]
[1776428683578,33.1,75790.85,18.2,-0.27248,0.00015,22.11209]
[1776428683650,33.1,75790.85,18.2,-0.27248,0.00015,22.11209]
[1776428683670,33.1,75790.85,18.2,-0.27248,0.00015,22.11209]
[1776428684040,33.11,75788.1,18.2,-0.2729,0.00015,22.12815]
[1776428684366,33.11,75788.1,18.2,-0.2729,0.00015,22.12815]
[1776428684532,33.11,75788.1,18.2,-0.2729,0.00015,22.12815]
[1776428684873,33.11,75767.44,18.2,-0.27603,0.00015,22.24694]
[1776428685566,33.11,75767.44,18.2,-0.27603,0.00015,22.24694]
[1776428685585,33.11,75767.44,18.2,-0.27603,0.00015,22.24694]
[1776428687095,33.11,75764.27,18.2,-0.27652,0.00015,22.26522]
[1776428687812,33.11,75764.27,18.2,-0.27652,0.00015,22.26522]
[1776428689513,33.11,75765.75,18.2,-0.2763,0.00015,22.257]
[1776428689515,33.11,75765.75,18.2,-0.2763,0.00015,22.257]
[1776428689815,33.11,75764.14,18.2,-0.27655,0.00015,22.26629]
[1776428691886,33.11,75763.53,18.2,-0.27665,0.00015,22.27001]
[1776428692460,33.11,75766.24,18.2,-0.27624,0.00015,22.25479]
[1776428692886,33.11,75766.24,18.2,-0.27624,0.00015,22.25479]
[1776428692937,33.11,75766.24,18.2,-0.27624,0.00015,22.25479]
[1776428693016,33.11,75773.29,18.2,-0.27518,0.00015,22.21475]
[1776428693037,33.11,75773.29,18.2,-0.27518,0.00015,22.21475]
[1776428693842,33.11,75776.06,18.2,-0.27476,0.00015,22.19903]
[1776428694500,33.11,75776.06,18.2,-0.27476,0.00015,22.19903]
[1776428694967,33.11,75782.27,18.2,-0.27383,0.00015,22.16354]
[1776428695429,33.11,75782.27,18.2,-0.27383,0.00015,22.16354]
[1776428696873,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697328,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697331,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697492,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697568,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697848,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697903,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697990,33.12,75795.57,18.2,-0.27183,0.00015,22.08722]
[1776428697913,33.12,75809.88,18.2,-0.26969,0.00015,22.00433]
[1776428698312,33.12,75809.88,18.2,-0.26969,0.00015,22.00433]
[1776428698765,33.12,75809.88,18.2,-0.26969,0.00015,22.00433]
[1776428699583,33.12,75814.51,18.2,-0.26901,0.00015,21.9776]
[1776428699811,33.12,75814.51,18.2,-0.26901,0.00015,21.9776]
[1776428700196,33.12,75808.85,18.2,-0.26986,0.00015,22.01099]
[1776428700965,33.12,75803.74,18.2,-0.27064,0.00015,22.04104]
[1776428701305,33.12,75803.74,18.2,-0.27064,0.00015,22.04104]
[1776428701652,33.12,75803.74,18.2,-0.27064,0.00015,22.04104]
[1776428702373,33.12,75799.87,18.2,-0.27122,0.00015,22.06379]
[1776428702966,33.12,75799.87,18.2,-0.27122,0.00015,22.06379]
[1776428704765,33.12,75805.11,18.2,-0.27045,0.00015,22.03384]
[1776428704946,33.12,75813.76,18.2,-0.26916,0.00015,21.98368]
[1776428705437,33.12,75813.76,18.2,-0.26916,0.00015,21.98368]
[1776428705467,33.12,75813.76,18.2,-0.26916,0.00015,21.98368]
[1776428705967,33.12,75813.76,18.2,-0.26916,0.00015,21.98368]
[1776428710391,33.13,75806.91,18.2,-0.27022,0.00015,22.02511]
[1776428710450,33.13,75806.91,18.2,-0.27022,0.00015,22.02511]
[1776428710523,33.13,75806.91,18.2,-0.27022,0.00015,22.02511]
[1776428710673,33.13,75806.91,18.2,-0.27022,0.00015,22.02511]
[1776428711732,33.13,75806.91,18.2,-0.27023,0.00015,22.02539]
[1776428711802,33.13,75793.61,18.2,-0.27223,0.00015,22.10274]
[1776428712648,33.13,75781.15,18.2,-0.27412,0.00015,22.17474]
[1776428713105,33.13,75781.15,18.2,-0.27412,0.00015,22.17474]
[1776428713120,33.13,75781.15,18.2,-0.27412,0.00015,22.17474]
[1776428713264,33.13,75781.15,18.2,-0.27412,0.00015,22.17474]
[1776428713376,33.13,75781.15,18.2,-0.27412,0.00015,22.17474]
[1776428713518,33.13,75781.15,18.2,-0.27412,0.00015,22.17474]
[1776428713591,33.13,75782.91,18.2,-0.27386,0.00015,22.16483]
[1776428714043,33.13,75782.91,18.2,-0.27386,0.00015,22.16483]
[1776428714191,33.13,75782.91,18.2,-0.27386,0.00015,22.16483]
[1776428714623,33.13,75791.63,18.2,-0.27254,0.00015,22.11458]
[1776428715910,33.14,75809.21,18.2,-0.26991,0.00015,22.01307]
[1776428716335,33.14,75809.21,18.2,-0.26991,0.00015,22.01307]
[1776428718729,33.14,75810.32,18.2,-0.26975,0.00015,22.0069]
[1776428720992,33.14,75811.07,18.2,-0.26965,0.00015,22.00313]
[1776428723513,33.14,75815.43,18.2,-0.26902,0.00015,21.97858]
[1776428724292,33.15,75816.37,18.2,-0.2689,0.00015,21.97375]
[1776428725311,33.15,75816.25,18.2,-0.26893,0.00015,21.97479]
[1776428725781,33.15,75816.25,18.2,-0.26893,0.00015,21.97479]
[1776428726118,33.15,75814.97,18.2,-0.26913,0.00015,21.98261]
[1776428726121,33.15,75814.97,18.2,-0.26913,0.00015,21.98261]
[1776428728673,33.15,75827.8,18.2,-0.26723,0.00015,21.90817]
[1776428732977,33.16,75828.1,18.2,-0.2672,0.00015,21.90438]
[1776428733365,33.16,75827.63,18.2,-0.26728,0.00015,21.90755]
[1776428734224,33.16,75833.89,18.2,-0.26636,0.00015,21.87109]
[1776428735659,33.16,75837.37,18.2,-0.26585,0.00015,21.85103]
[1776428735808,33.16,75837.37,18.2,-0.26585,0.00015,21.85103]
[1776428735970,33.16,75837.37,18.2,-0.26585,0.00015,21.85103]
[1776428735967,33.17,75837.5,18.2,-0.26584,0.00015,21.85073]
[1776428736106,33.17,75837.5,18.2,-0.26584,0.00015,21.85073]
[1776428736188,33.17,75837.5,18.2,-0.26584,0.00015,21.85073]
[1776428736749,33.17,75837.5,18.2,-0.26584,0.00015,21.85073]
[1776428736809,33.17,75837.5,18.2,-0.26584,0.00015,21.85073]
[1776428736910,33.17,75848.01,18.2,-0.26429,0.00015,21.78888]
[1776428737890,33.17,75848.01,18.2,-0.26429,0.00015,21.78888]
[1776428737932,33.17,75857.98,18.2,-0.26282,0.00015,21.72968]
[1776428739392,33.17,75858.45,18.2,-0.26275,0.00015,21.72697]
[1776428741898,33.17,75860.69,18.2,-0.26242,0.00015,21.71381]
[1776428741902,33.17,75860.69,18.2,-0.26242,0.00015,21.71381]
[1776428742902,33.17,75866.18,18.2,-0.26162,0.00015,21.68115]
[1776428743848,33.17,75873.08,18.2,-0.26061,0.00015,21.64]
[1776428743932,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744190,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744227,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744511,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744523,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744527,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744746,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744756,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744761,33.17,75882.07,18.2,-0.25929,0.00015,21.58619]
[1776428744951,33.18,75885.35,18.2,-0.25887,0.00015,21.56899]
[1776428745720,33.18,75885.35,18.2,-0.25887,0.00015,21.56899]
[1776428745976,33.19,75885.44,18.2,-0.25891,0.00015,21.57077]
[1776428746648,33.19,75885.44,18.2,-0.25891,0.00015,21.57077]
[1776428746703,33.19,75885.44,18.2,-0.25891,0.00015,21.57077]
[1776428747373,33.19,75890.57,18.2,-0.25817,0.00015,21.54001]
[1776428747640,33.19,75890.57,18.2,-0.25817,0.00015,21.54001]
[1776428747690,33.19,75890.57,18.2,-0.25817,0.00015,21.54001]
[1776428748063,33.19,75890.57,18.2,-0.25817,0.00015,21.54001]
[1776428747962,33.2,75900.33,18.2,-0.25677,0.00015,21.48222]
[1776428748643,33.2,75900.33,18.2,-0.25677,0.00015,21.48222]
[1776428748865,33.2,75900.33,18.2,-0.25677,0.00015,21.48222]
[1776428749015,33.2,75900.33,18.2,-0.25677,0.00015,21.48222]
[1776428748933,33.2,75938.96,18.2,-0.25119,0.00014,21.24674]
[1776428749730,33.2,75976.72,18.2,-0.24579,0.00014,21.01252]
[1776428750775,33.2,75976.72,18.2,-0.24579,0.00014,21.01252]
[1776428750849,33.2,75969.64,18.2,-0.2468,0.00014,21.0571]
[1776428752579,33.2,75965.42,18.2,-0.24741,0.00014,21.08366]
[1776428752634,33.2,75968.52,18.2,-0.24698,0.00014,21.06465]
[1776428753886,33.2,75968.52,18.2,-0.24698,0.00014,21.06465]
[1776428754018,33.2,75968.52,18.2,-0.24698,0.00014,21.06465]
[1776428755122,33.2,75978.7,18.2,-0.24554,0.00014,21.00156]
[1776428755202,33.2,75978.7,18.2,-0.24554,0.00014,21.00156]
[1776428756031,33.2,75978.7,18.2,-0.24554,0.00014,21.00156]
[1776428755353,33.2,75991.57,18.2,-0.24371,0.00014,20.92092]
[1776428756202,33.2,75991.57,18.2,-0.24371,0.00014,20.92092]
[1776428756514,33.2,75991.57,18.2,-0.24371,0.00014,20.92092]
[1776428756549,33.2,75991.57,18.2,-0.24371,0.00014,20.92092]
[1776428756830,33.2,75998.79,18.2,-0.2427,0.00014,20.87602]
[1776428757591,33.2,75998.79,18.2,-0.2427,0.00014,20.87602]
[1776428757596,33.2,75998.79,18.2,-0.2427,0.00014,20.87602]
[1776428757937,33.2,75997.75,18.2,-0.24286,0.00014,20.88285]
[1776428758274,33.2,75997.75,18.2,-0.24286,0.00014,20.88285]
[1776428758447,33.2,75997.75,18.2,-0.24286,0.00014,20.88285]
[1776428758729,33.2,75997.75,18.2,-0.24286,0.00014,20.88285]
[1776428758804,33.2,75997.75,18.2,-0.24286,0.00014,20.88285]
[1776428758815,33.2,75997.75,18.2,-0.24286,0.00014,20.88285]
[1776428758885,33.21,75994.19,18.2,-0.24337,0.00014,20.90559]
[1776428759551,33.21,75994.19,18.2,-0.24337,0.00014,20.90559]
[1776428759636,33.21,75994.19,18.2,-0.24337,0.00014,20.90559]
[1776428759839,33.21,75994.19,18.2,-0.24337,0.00014,20.90559]
[1776428760264,33.21,75987.27,18.2,-0.24436,0.00014,20.94945]
[1776428760344,33.21,75987.27,18.2,-0.24436,0.00014,20.94945]
[1776428760385,33.21,75987.27,18.2,-0.24436,0.00014,20.94945]
[1776428760970,33.21,75987.27,18.2,-0.24436,0.00014,20.94945]
[1776428761001,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761160,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761221,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761235,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761340,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761353,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761692,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761888,33.21,75977.4,18.2,-0.24576,0.00014,21.01158]
[1776428761970,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762395,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762481,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762785,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762847,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762918,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762954,33.21,75948.7,18.2,-0.24987,0.00014,21.19029]
[1776428762992,33.21,75926.53,18.2,-0.25307,0.00014,21.32695]
[1776428763501,33.21,75926.53,18.2,-0.25307,0.00014,21.32695]
[1776428763954,33.21,75926.53,18.2,-0.25307,0.00014,21.32695]
[1776428764045,33.21,75926.53,18.2,-0.25307,0.00014,21.32695]
[1776428764068,33.21,75926.53,18.2,-0.25307,0.00014,21.32695]
[1776428763984,33.21,75909.53,18.2,-0.25554,0.00015,21.43098]
[1776428764726,33.21,75909.53,18.2,-0.25554,0.00015,21.43098]
[1776428764872,33.21,75909.53,18.2,-0.25554,0.00015,21.43098]
[1776428764906,33.21,75909.53,18.2,-0.25554,0.00015,21.43098]
[1776428764942,33.21,75892.34,18.2,-0.25805,0.00015,21.53541]
[1776428765193,33.21,75892.34,18.2,-0.25805,0.00015,21.53541]
[1776428765574,33.21,75892.34,18.2,-0.25805,0.00015,21.53541]
[1776428765933,33.22,75870.49,18.2,-0.26126,0.00015,21.66723]
[1776428766577,33.22,75870.49,18.2,-0.26126,0.00015,21.66723]
[1776428766676,33.22,75870.49,18.2,-0.26126,0.00015,21.66723]
[1776428766703,33.22,75861.8,18.2,-0.26255,0.00015,21.71953]
[1776428767398,33.22,75861.8,18.2,-0.26255,0.00015,21.71953]
[1776428767497,33.22,75861.8,18.2,-0.26255,0.00015,21.71953]
[1776428767534,33.22,75861.8,18.2,-0.26255,0.00015,21.71953]
[1776428767988,33.22,75861.8,18.2,-0.26255,0.00015,21.71953]
[1776428768478,33.22,75857.68,18.2,-0.26317,0.00015,21.74445]
[1776428768583,33.22,75857.68,18.2,-0.26317,0.00015,21.74445]
[1776428768630,33.22,75857.68,18.2,-0.26317,0.00015,21.74445]
[1776428768824,33.22,75857.68,18.2,-0.26317,0.00015,21.74445]
[1776428768890,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769148,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769185,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769261,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769589,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769635,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769760,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769791,33.22,75855.11,18.2,-0.26356,0.00015,21.7601]
[1776428769858,33.22,75858.55,18.2,-0.26306,0.00015,21.74015]
[1776428770105,33.22,75858.55,18.2,-0.26306,0.00015,21.74015]
[1776428770195,33.22,75858.55,18.2,-0.26306,0.00015,21.74015]
[1776428771490,33.23,75854.52,18.2,-0.26367,0.00015,21.76457]
[1776428771713,33.23,75854.52,18.2,-0.26367,0.00015,21.76457]
[1776428771743,33.23,75854.52,18.2,-0.26367,0.00015,21.76457]
[1776428772065,33.23,75854.52,18.2,-0.26367,0.00015,21.76457]
[1776428772682,33.23,75851.64,18.2,-0.2641,0.00015,21.7821]
[1776428772965,33.23,75851.64,18.2,-0.2641,0.00015,21.7821]
[1776428773054,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428773371,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428773438,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428773472,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428773511,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428773703,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428773806,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428774007,33.23,75841.23,18.2,-0.26566,0.00015,21.84403]
[1776428774008,33.23,75826.8,18.2,-0.26781,0.00015,21.92919]
[1776428774443,33.23,75826.8,18.2,-0.26781,0.00015,21.92919]
[1776428774506,33.25,75815.96,18.2,-0.26951,0.00015,21.99591]
[1776428775602,33.25,75815.96,18.2,-0.26951,0.00015,21.99591]
[1776428775645,33.25,75815.96,18.2,-0.26951,0.00015,21.99591]
[1776428776849,33.26,75813.62,18.2,-0.26992,0.00015,22.0122]
[1776428777408,33.27,75817.06,18.2,-0.26947,0.00015,21.99474]
[1776428777547,33.27,75817.06,18.2,-0.26947,0.00015,21.99474]
[1776428778053,33.27,75817.06,18.2,-0.26947,0.00015,21.99474]
[1776428778088,33.28,75820.19,18.2,-0.26907,0.00015,21.97928]
[1776428778141,33.28,75820.19,18.2,-0.26907,0.00015,21.97928]
[1776428778464,33.28,75820.19,18.2,-0.26907,0.00015,21.97928]
[1776428779600,33.29,75825.25,18.2,-0.26839,0.00015,21.95272]
[1776428783571,33.32,75828.21,18.2,-0.26815,0.00015,21.94346]
[1776428784042,33.32,75828.21,18.2,-0.26815,0.00015,21.94346]
[1776428784078,33.32,75828.21,18.2,-0.26815,0.00015,21.94346]
[1776428785583,33.34,75814.26,18.2,-0.2703,0.00015,22.02788]
[1776428786783,33.34,75814.26,18.2,-0.2703,0.00015,22.02788]
[1776428786906,33.34,75814.26,18.2,-0.2703,0.00015,22.02788]
[1776428788410,33.35,75807.0,18.2,-0.27145,0.00015,22.07227]
[1776428789077,33.35,75807.0,18.2,-0.27145,0.00015,22.07227]
[1776428789320,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789325,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789330,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789399,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789450,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789634,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789660,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789682,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428789870,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428790084,33.35,75799.49,18.2,-0.27258,0.00015,22.1156]
[1776428790251,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790279,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790340,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790367,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790370,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790452,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790595,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790595,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428790946,33.35,75796.23,18.2,-0.27307,0.00015,22.13442]
[1776428791048,33.35,75776.09,18.2,-0.27607,0.00015,22.24565]
[1776428791855,33.35,75776.09,18.2,-0.27607,0.00015,22.24565]
[1776428791857,33.35,75776.09,18.2,-0.27607,0.00015,22.24565]
[1776428792031,33.35,75761.1,18.2,-0.27834,0.00015,22.3304]
[1776428792167,33.35,75761.1,18.2,-0.27834,0.00015,22.3304]
[1776428795682,33.35,75755.07,18.2,-0.27926,0.00015,22.3646]
[1776428796079,33.35,75755.07,18.2,-0.27926,0.00015,22.3646]
[1776428799646,33.36,75754.46,18.2,-0.27937,0.00015,22.3684]
[1776428799700,33.36,75754.46,18.2,-0.27937,0.00015,22.3684]
[1776428799982,33.36,75754.46,18.2,-0.27937,0.00015,22.3684]
[1776428800156,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428800279,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428800469,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428800576,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428800880,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428800975,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428801051,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428801072,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428801105,33.36,75750.84,18.2,-0.27992,0.00015,22.38874]
[1776428801017,33.36,75741.88,18.2,-0.28128,0.00015,22.43876]
[1776428801298,33.36,75741.88,18.2,-0.28128,0.00015,22.43876]
[1776428801301,33.36,75741.88,18.2,-0.28128,0.00015,22.43876]
[1776428801402,33.36,75741.88,18.2,-0.28128,0.00015,22.43876]
[1776428801473,33.36,75741.88,18.2,-0.28128,0.00015,22.43876]
[1776428801509,33.36,75741.88,18.2,-0.28128,0.00015,22.43876]
[1776428801696,33.36,75730.24,18.2,-0.28306,0.00015,22.50364]
[1776428802144,33.36,75730.24,18.2,-0.28306,0.00015,22.50364]
[1776428802156,33.36,75730.24,18.2,-0.28306,0.00015,22.50364]
[1776428802863,33.36,75730.24,18.2,-0.28306,0.00015,22.50364]
[1776428802997,33.36,75714.99,18.2,-0.2854,0.00015,22.5878]
[1776428804137,33.36,75708.84,18.2,-0.28635,0.00015,22.62162]
[1776428804305,33.36,75708.84,18.2,-0.28635,0.00015,22.62162]
[1776428804640,33.36,75708.84,18.2,-0.28635,0.00015,22.62162]
[1776428804857,33.36,75708.84,18.2,-0.28635,0.00015,22.62162]
[1776428805021,33.36,75708.84,18.2,-0.28635,0.00015,22.62162]
[1776428806307,33.36,75702.73,18.2,-0.2873,0.00015,22.65519]
[1776428806393,33.36,75702.73,18.2,-0.2873,0.00015,22.65519]
[1776428806726,33.36,75702.73,18.2,-0.2873,0.00015,22.65519]
[1776428806908,33.36,75702.73,18.2,-0.2873,0.00015,22.65519]
[1776428807017,33.36,75702.73,18.2,-0.2873,0.00015,22.65519]
[1776428807011,33.36,75690.53,18.2,-0.28918,0.00015,22.72138]
[1776428807169,33.36,75690.53,18.2,-0.28918,0.00015,22.72138]
[1776428807296,33.36,75690.53,18.2,-0.28918,0.00015,22.72138]
[1776428807315,33.36,75690.53,18.2,-0.28918,0.00015,22.72138]
[1776428807325,33.36,75690.53,18.2,-0.28918,0.00015,22.72138]
[1776428807603,33.36,75690.53,18.2,-0.28918,0.00015,22.72138]
[1776428807737,33.36,75673.34,18.2,-0.29183,0.00015,22.81369]
[1776428808783,33.36,75673.34,18.2,-0.29183,0.00015,22.81369]
[1776428809364,33.36,75673.19,18.2,-0.29186,0.00015,22.81447]
[1776428810018,33.36,75673.19,18.2,-0.29186,0.00015,22.81447]
[1776428811092,33.36,75676.59,18.2,-0.29133,0.00015,22.79627]
[1776428812079,33.36,75675.13,18.2,-0.29156,0.00015,22.80407]
[1776428812089,33.36,75675.13,18.2,-0.29156,0.00015,22.80407]
[1776428812591,33.36,75673.1,18.2,-0.29187,0.00015,22.81489]
[1776428812945,33.36,75673.1,18.2,-0.29187,0.00015,22.81489]
[1776428814096,33.36,75667.45,18.2,-0.29274,0.00016,22.84496]
[1776428814364,33.36,75663.51,18.2,-0.29335,0.00016,22.86583]
[1776428814618,33.36,75663.51,18.2,-0.29335,0.00016,22.86583]
[1776428815964,33.36,75663.58,18.2,-0.29334,0.00016,22.86537]
[1776428817173,33.36,75664.19,18.2,-0.29324,0.00016,22.86198]
[1776428817180,33.36,75664.19,18.2,-0.29324,0.00016,22.86198]
[1776428820991,33.36,75666.59,18.2,-0.29286,0.00016,22.84897]
[1776428821066,33.36,75666.59,18.2,-0.29286,0.00016,22.84897]
[1776428821102,33.36,75666.59,18.2,-0.29286,0.00016,22.84897]
[1776428821193,33.36,75670.67,18.2,-0.29223,0.00015,22.82718]
[1776428821640,33.36,75670.67,18.2,-0.29223,0.00015,22.82718]
[1776428822133,33.36,75670.67,18.2,-0.29223,0.00015,22.82718]
[1776428823149,33.36,75679.94,18.2,-0.29079,0.00015,22.77756]
[1776428823242,33.36,75679.94,18.2,-0.29079,0.00015,22.77756]
[1776428823993,33.36,75679.94,18.2,-0.29079,0.00015,22.77756]
[1776428824066,33.36,75670.67,18.2,-0.29223,0.00015,22.82711]
[1776428824209,33.36,75670.67,18.2,-0.29223,0.00015,22.82711]
[1776428824857,33.36,75661.09,18.2,-0.29371,0.00016,22.87798]
[1776428825591,33.36,75661.09,18.2,-0.29371,0.00016,22.87798]
[1776428826487,33.36,75663.13,18.2,-0.29339,0.00016,22.86706]
[1776428827751,33.36,75663.39,18.2,-0.29335,0.00016,22.8656]
[1776428828073,33.36,75663.39,18.2,-0.29335,0.00016,22.8656]
[1776428828230,33.36,75663.0,18.2,-0.29341,0.00016,22.86758]
[1776428828696,33.36,75663.0,18.2,-0.29341,0.00016,22.86758]
[1776428829269,33.36,75664.78,18.2,-0.29313,0.00016,22.85804]
[1776428830782,33.36,75662.02,18.2,-0.29355,0.00016,22.87261]
[1776428830851,33.36,75662.02,18.2,-0.29355,0.00016,22.87261]
[1776428830979,33.36,75662.02,18.2,-0.29355,0.00016,22.87261]
[1776428831109,33.36,75662.02,18.2,-0.29355,0.00016,22.87261]
[1776428831171,33.36,75665.21,18.2,-0.29306,0.00016,22.85558]
[1776428831906,33.36,75679.63,18.2,-0.29082,0.00015,22.77855]
[1776428833004,33.36,75694.39,18.2,-0.28854,0.00015,22.69906]
[1776428834098,33.36,75706.9,18.2,-0.28662,0.00015,22.63121]
[1776428838955,33.36,75699.21,18.2,-0.28782,0.00015,22.67373]
[1776428843990,33.36,75695.68,18.2,-0.28838,0.00015,22.6934]
[1776428844621,33.36,75695.68,18.2,-0.28838,0.00015,22.6934]
[1776428845712,33.36,75688.29,18.2,-0.28952,0.00015,22.7334]
[1776428846214,33.36,75682.61,18.2,-0.2904,0.00015,22.76401]
[1776428851042,33.36,75690.18,18.2,-0.28921,0.00015,22.71985]
[1776428851604,33.36,75690.18,18.2,-0.28921,0.00015,22.71985]
[1776428856048,33.37,75690.08,18.2,-0.28924,0.00015,22.72071]
[1776428858092,33.37,75700.63,18.2,-0.28762,0.00015,22.66393]
[1776428859420,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859682,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859703,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859734,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859762,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859781,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859792,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859868,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859885,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428859955,33.37,75704.87,18.2,-0.28697,0.00015,22.64104]
[1776428860106,33.37,75717.74,18.2,-0.28501,0.00015,22.57093]
[1776428860183,33.37,75717.74,18.2,-0.28501,0.00015,22.57093]
[1776428861516,33.37,75721.76,18.2,-0.28439,0.00015,22.54878]
[1776428863864,33.37,75721.04,18.2,-0.28449,0.00015,22.55257]
[1776428865092,33.37,75724.32,18.2,-0.28399,0.00015,22.53445]
[1776428867414,33.37,75728.58,18.2,-0.28334,0.00015,22.51081]
[1776428867636,33.37,75728.58,18.2,-0.28334,0.00015,22.51081]
[1776428867640,33.37,75728.58,18.2,-0.28334,0.00015,22.51081]
[1776428868162,33.37,75721.01,18.2,-0.28449,0.00015,22.55242]
[1776428868292,33.37,75721.01,18.2,-0.28449,0.00015,22.55242]
[1776428868347,33.37,75721.01,18.2,-0.28449,0.00015,22.55242]
[1776428868678,33.37,75721.01,18.2,-0.28449,0.00015,22.55242]
[1776428868681,33.37,75721.01,18.2,-0.28449,0.00015,22.55242]
[1776428869169,33.37,75717.8,18.2,-0.28499,0.00015,22.57028]
[1776428870290,33.37,75720.39,18.2,-0.28459,0.00015,22.55614]
[1776428870297,33.37,75720.39,18.2,-0.28459,0.00015,22.55614]
[1776428871098,33.37,75720.39,18.2,-0.28459,0.00015,22.55614]
[1776428871212,33.37,75720.39,18.2,-0.28459,0.00015,22.55614]
[1776428871220,33.37,75720.39,18.2,-0.28459,0.00015,22.55614]
[1776428872228,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872269,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872352,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872423,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872434,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872458,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872481,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872695,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872841,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872978,33.37,75725.77,18.2,-0.28377,0.00015,22.52656]
[1776428872987,33.37,75729.23,18.2,-0.28324,0.00015,22.50743]
[1776428873875,33.37,75729.23,18.2,-0.28324,0.00015,22.50743]
[1776428874166,33.37,75743.34,18.2,-0.28109,0.00015,22.4292]
[1776428874736,33.37,75743.34,18.2,-0.28109,0.00015,22.4292]
[1776428874761,33.37,75743.34,18.2,-0.28109,0.00015,22.4292]
[1776428874855,33.37,75754.08,18.2,-0.27946,0.00015,22.36929]
[1776428875190,33.37,75754.08,18.2,-0.27946,0.00015,22.36929]
[1776428875315,33.37,75754.08,18.2,-0.27946,0.00015,22.36929]
[1776428875545,33.37,75754.08,18.2,-0.27946,0.00015,22.36929]
[1776428876124,33.37,75754.08,18.2,-0.27946,0.00015,22.36929]
[1776428876220,33.37,75757.23,18.2,-0.27899,0.00015,22.35166]
[1776428876865,33.37,75770.61,18.2,-0.27697,0.00015,22.27649]
[1776428877406,33.37,75770.61,18.2,-0.27697,0.00015,22.27649]
[1776428878511,33.37,75773.66,18.2,-0.27651,0.00015,22.25937]
[1776428878862,33.37,75773.66,18.2,-0.27651,0.00015,22.25937]
[1776428881017,33.37,75765.62,18.2,-0.27773,0.00015,22.3049]
[1776428881234,33.37,75767.18,18.2,-0.27749,0.00015,22.29618]
[1776428881679,33.37,75767.18,18.2,-0.27749,0.00015,22.29618]
[1776428882191,33.37,75767.18,18.2,-0.27749,0.00015,22.29618]
[1776428882226,33.37,75768.87,18.2,-0.27724,0.00015,22.28673]
[1776428882503,33.37,75768.87,18.2,-0.27724,0.00015,22.28673]
[1776428882637,33.37,75768.87,18.2,-0.27724,0.00015,22.28673]
[1776428882883,33.37,75768.87,18.2,-0.27724,0.00015,22.28673]
[1776428882967,33.37,75768.87,18.2,-0.27724,0.00015,22.28673]
[1776428884188,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884594,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884612,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884632,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884815,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884851,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884899,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428884954,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428885024,33.37,75786.05,18.2,-0.27466,0.00015,22.18952]
[1776428885102,33.37,75791.76,18.2,-0.2738,0.00015,22.15713]
[1776428886016,33.37,75791.76,18.2,-0.2738,0.00015,22.15713]
[1776428886050,33.37,75799.29,18.2,-0.27268,0.00015,22.11414]
[1776428888307,33.37,75804.15,18.2,-0.27195,0.00015,22.08639]
[1776428892965,33.37,75799.26,18.2,-0.2727,0.00015,22.11521]
[1776428893743,33.38,75796.26,18.2,-0.27316,0.00015,22.1328]
[1776428894135,33.38,75796.26,18.2,-0.27316,0.00015,22.1328]
[1776428894261,33.38,75792.16,18.2,-0.27378,0.00015,22.1564]
[1776428898546,33.38,75787.69,18.2,-0.27446,0.00015,22.1823]
[1776428898976,33.38,75787.69,18.2,-0.27446,0.00015,22.1823]
[1776428899816,33.38,75789.35,18.2,-0.27422,0.00015,22.17308]
[1776428901986,33.38,75799.48,18.2,-0.27271,0.00015,22.11535]
[1776428902868,33.38,75800.77,18.2,-0.27252,0.00015,22.10832]
[1776428902901,33.38,75800.77,18.2,-0.27252,0.00015,22.10832]
[1776428905294,33.38,75799.47,18.2,-0.27273,0.00015,22.11637]
[1776428905300,33.38,75799.47,18.2,-0.27273,0.00015,22.11637]
[1776428905431,33.38,75796.65,18.2,-0.27315,0.00015,22.13251]
[1776428908773,33.39,75792.99,18.2,-0.27371,0.00015,22.15397]
[1776428911760,33.39,75784.39,18.2,-0.27502,0.00015,22.2034]
[1776428912204,33.39,75784.39,18.2,-0.27502,0.00015,22.2034]
[1776428912234,33.39,75787.01,18.2,-0.2746,0.00015,22.18495]
[1776428912346,33.39,75787.01,18.2,-0.2746,0.00015,22.18495]
[1776428912892,33.39,75787.01,18.2,-0.2746,0.00015,22.18495]
[1776428913032,33.39,75787.01,18.2,-0.2746,0.00015,22.18495]
[1776428913102,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913400,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913410,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913460,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913488,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913517,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913545,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913575,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913625,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913646,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913775,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428913783,33.39,75784.25,18.2,-0.27502,0.00015,22.20076]
[1776428914914,33.39,75776.94,18.2,-0.27612,0.00015,22.24231]
[1776428914921,33.39,75776.94,18.2,-0.27612,0.00015,22.24231]
[1776428914975,33.39,75769.28,18.2,-0.27728,0.00015,22.28563]
[1776428915266,33.39,75769.28,18.2,-0.27728,0.00015,22.28563]
[1776428915836,33.39,75773.72,18.2,-0.27661,0.00015,22.26071]
[1776428916586,33.39,75773.72,18.2,-0.27661,0.00015,22.26071]
[1776428922551,33.4,75776.4,18.2,-0.27624,0.00015,22.24683]
[1776428927616,33.4,75771.92,18.2,-0.27693,0.00015,22.27279]
[1776428927933,33.4,75771.92,18.2,-0.27693,0.00015,22.27279]
[1776428928375,33.4,75770.52,18.2,-0.27715,0.00015,22.28082]
[1776428930631,33.4,75761.84,18.2,-0.27846,0.00015,22.32986]
[1776428930679,33.4,75761.84,18.2,-0.27846,0.00015,22.32986]
[1776428932909,33.4,75760.57,18.2,-0.27866,0.00015,22.33718]
[1776428932943,33.4,75760.57,18.2,-0.27866,0.00015,22.33718]
[1776428933062,33.4,75760.57,18.2,-0.27866,0.00015,22.33718]
[1776428933119,33.4,75760.57,18.2,-0.27866,0.00015,22.33718]
[1776428934036,33.4,75760.52,18.2,-0.27867,0.00015,22.33755]
[1776428934286,33.4,75759.3,18.2,-0.27886,0.00015,22.34448]
[1776428934593,33.4,75759.3,18.2,-0.27886,0.00015,22.34448]
[1776428934616,33.4,75759.3,18.2,-0.27886,0.00015,22.34448]
[1776428935051,33.4,75759.3,18.2,-0.27886,0.00015,22.34448]
[1776428935621,33.4,75755.66,18.2,-0.27941,0.00015,22.36496]
[1776428936940,33.4,75758.34,18.2,-0.27901,0.00015,22.35006]
[1776428937041,33.4,75758.34,18.2,-0.27901,0.00015,22.35006]
[1776428938033,33.41,75756.85,18.2,-0.27923,0.00015,22.35851]
[1776428938065,33.41,75756.85,18.2,-0.27923,0.00015,22.35851]
[1776428939070,33.41,75754.6,18.2,-0.27958,0.00015,22.37118]
[1776428944375,33.41,75747.24,18.2,-0.28073,0.00015,22.41355]
[1776428945802,33.41,75747.87,18.2,-0.28063,0.00015,22.41008]
[1776428947766,33.41,75759.15,18.2,-0.27893,0.00015,22.34726]
[1776428953769,33.42,75759.53,18.2,-0.27889,0.00015,22.3457]
[1776428955478,33.42,75759.42,18.2,-0.2789,0.00015,22.34641]
[1776428960237,33.42,75760.03,18.2,-0.27882,0.00015,22.34336]
[1776428960605,33.42,75759.92,18.2,-0.27884,0.00015,22.34407]
[1776428960637,33.42,75759.92,18.2,-0.27884,0.00015,22.34407]
[1776428960638,33.42,75759.92,18.2,-0.27884,0.00015,22.34407]
[1776428960650,33.42,75759.92,18.2,-0.27884,0.00015,22.34407]
[1776428960682,33.42,75759.92,18.2,-0.27884,0.00015,22.34407]
[1776428962964,33.42,75770.27,18.2,-0.27728,0.00015,22.28617]
[1776428963055,33.42,75770.27,18.2,-0.27728,0.00015,22.28617]
[1776428964038,33.42,75772.15,18.2,-0.27701,0.00015,22.27574]
[1776428964671,33.42,75774.12,18.2,-0.27671,0.00015,22.2648]
[1776428966064,33.42,75776.23,18.2,-0.2764,0.00015,22.25306]
[1776428966108,33.42,75776.23,18.2,-0.2764,0.00015,22.25306]
[1776428966860,33.43,75789.84,18.2,-0.27441,0.00015,22.17815]
[1776428967851,33.43,75789.84,18.2,-0.27441,0.00015,22.17815]
[1776428967980,33.43,75789.84,18.3,-0.27441,0.00015,22.17815]
[1776428967982,33.43,75789.84,18.3,-0.27441,0.00015,22.17815]
[1776428973689,33.48,75787.76,18.3,-0.27497,0.00015,22.19691]
[1776428979951,33.49,75786.27,18.3,-0.27528,0.00015,22.20888]
[1776428980591,33.49,75786.27,18.3,-0.27528,0.00015,22.20888]
[1776428983471,33.5,75789.36,18.3,-0.27483,0.00015,22.19199]
[1776428987777,33.51,75794.25,18.3,-0.27417,0.00015,22.16722]
[1776428988115,33.52,75797.03,18.3,-0.27382,0.00015,22.15376]
[1776428988330,33.52,75797.03,18.3,-0.27382,0.00015,22.15376]
[1776428989823,33.53,75797.2,18.3,-0.27384,0.00015,22.15477]
[1776428991263,33.54,75799.48,18.3,-0.27355,0.00015,22.14376]
[1776428991402,33.55,75799.55,18.3,-0.27359,0.00015,22.14539]
[1776428992035,33.55,75797.47,18.3,-0.2739,0.00015,22.1574]
[1776428997301,33.56,75796.99,18.3,-0.27405,0.00015,22.16297]
[1776429000397,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429000430,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429000556,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429000799,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429000915,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429000965,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429000976,33.56,75798.62,18.3,-0.27383,0.00015,22.15457]
[1776429001100,33.56,75806.0,18.3,-0.27273,0.00015,22.11285]
[1776429003342,33.57,75813.1,18.3,-0.27168,0.00015,22.07269]
[1776429003357,33.57,75813.1,18.3,-0.27168,0.00015,22.07269]
[1776429003505,33.57,75813.1,18.3,-0.27168,0.00015,22.07269]
[1776429004121,33.57,75810.36,18.3,-0.2721,0.00015,22.08855]
[1776429004529,33.57,75810.36,18.3,-0.2721,0.00015,22.08855]
[1776429005127,33.57,75806.9,18.3,-0.27262,0.00015,22.10846]
[1776429006724,33.57,75806.09,18.3,-0.27274,0.00015,22.11333]
[1776429007142,33.57,75809.72,18.3,-0.27221,0.00015,22.09289]
[1776429008596,33.57,75812.55,18.3,-0.27179,0.00015,22.07691]
[1776429010835,33.57,75823.31,18.3,-0.27021,0.00015,22.01571]
[1776429011740,33.57,75826.32,18.3,-0.26977,0.00015,21.99867]
[1776429012177,33.57,75822.33,18.3,-0.27037,0.00015,22.02186]
[1776429012576,33.57,75822.33,18.3,-0.27037,0.00015,22.02186]
[1776429013185,33.58,75812.5,18.3,-0.27183,0.00015,22.07839]
[1776429015255,33.58,75804.61,18.3,-0.27302,0.00015,22.12394]
[1776429015423,33.58,75804.61,18.3,-0.27302,0.00015,22.12394]
[1776429016206,33.58,75813.77,18.3,-0.27166,0.00015,22.07188]
[1776429016498,33.58,75813.77,18.3,-0.27166,0.00015,22.07188]
[1776429017214,33.58,75825.2,18.3,-0.26997,0.00015,22.00661]
[1776429018883,33.58,75824.68,18.3,-0.27005,0.00015,22.00986]
[1776429019229,33.58,75819.94,18.3,-0.27076,0.00015,22.0373]
[1776429021278,33.58,75817.73,18.3,-0.2711,0.00015,22.05019]
[1776429022250,33.58,75826.23,18.3,-0.26985,0.00015,22.00192]
[1776429023640,33.59,75827.58,18.3,-0.26966,0.00015,21.99442]
[1776429023672,33.59,75827.58,18.3,-0.26966,0.00015,21.99442]
[1776429023704,33.59,75827.58,18.3,-0.26966,0.00015,21.99442]
[1776429024074,33.59,75827.58,18.3,-0.26966,0.00015,21.99442]
[1776429024075,33.59,75827.58,18.3,-0.26966,0.00015,21.99442]
[1776429025089,33.59,75833.15,18.3,-0.26884,0.00015,21.96263]
[1776429025237,33.59,75833.15,18.3,-0.26884,0.00015,21.96263]
[1776429025292,33.59,75845.86,18.3,-0.26698,0.00015,21.88944]
[1776429025422,33.59,75845.86,18.3,-0.26698,0.00015,21.88944]
[1776429025905,33.59,75845.86,18.3,-0.26698,0.00015,21.88944]
[1776429026051,33.59,75845.86,18.3,-0.26698,0.00015,21.88944]
[1776429026298,33.59,75855.66,18.3,-0.26554,0.00015,21.83247]
[1776429027605,33.6,75857.37,18.3,-0.26537,0.00015,21.82593]
[1776429027652,33.6,75857.37,18.3,-0.26537,0.00015,21.82593]
[1776429029733,33.61,75858.35,18.3,-0.26524,0.00015,21.82098]
[1776429029737,33.61,75858.35,18.3,-0.26524,0.00015,21.82098]
[1776429029758,33.61,75858.35,18.3,-0.26524,0.00015,21.82098]
[1776429029763,33.61,75858.35,18.3,-0.26524,0.00015,21.82098]
[1776429029984,33.61,75858.35,18.3,-0.26524,0.00015,21.82098]
[1776429030889,33.61,75863.0,18.3,-0.26457,0.00015,21.79423]
[1776429030891,33.61,75863.0,18.3,-0.26457,0.00015,21.79423]
[1776429031845,33.61,75862.92,18.3,-0.26457,0.00015,21.7914]
[1776429032224,33.61,75862.92,18.3,-0.26457,0.00015,21.7914]
[1776429034863,33.61,75858.57,18.3,-0.26523,0.00015,21.81801]
[1776429037091,33.62,75860.55,18.3,-0.26496,0.00015,21.80726]
[1776429037131,33.62,75860.55,18.3,-0.26496,0.00015,21.80726]
[1776429038658,33.62,75871.6,18.3,-0.26337,0.00015,21.74349]
[1776429039233,33.62,75871.6,18.3,-0.26337,0.00015,21.74349]
[1776429039307,33.62,75871.6,18.3,-0.26337,0.00015,21.74349]
[1776429039316,33.62,75871.6,18.3,-0.26337,0.00015,21.74349]
[1776429039326,33.62,75871.6,18.3,-0.26337,0.00015,21.74349]
[1776429039422,33.62,75871.6,18.3,-0.26337,0.00015,21.74349]
[1776429039358,33.64,75871.6,18.3,-0.26348,0.00015,21.74821]
[1776429039685,33.64,75871.6,18.3,-0.26348,0.00015,21.74821]
[1776429040239,33.64,75871.6,18.3,-0.26348,0.00015,21.74821]
[1776429040262,33.64,75882.97,18.3,-0.26183,0.00015,21.68146]
[1776429041001,33.64,75882.97,18.3,-0.26183,0.00015,21.68146]
[1776429041024,33.64,75882.97,18.3,-0.26183,0.00015,21.68146]
[1776429041075,33.64,75882.97,18.3,-0.26183,0.00015,21.68146]
[1776429041306,33.64,75892.91,18.3,-0.26039,0.00014,21.62323]
[1776429041775,33.64,75892.91,18.3,-0.26039,0.00014,21.62323]
[1776429042189,33.64,75892.91,18.3,-0.26039,0.00014,21.62323]
[1776429042677,33.64,75893.38,18.3,-0.26034,0.00014,21.62091]
[1776429042840,33.64,75893.38,18.3,-0.26034,0.00014,21.62091]
[1776429043052,33.64,75893.38,18.3,-0.26034,0.00014,21.62091]
[1776429043057,33.64,75893.38,18.3,-0.26034,0.00014,21.62091]
[1776429043065,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429043991,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429044273,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429044389,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429044411,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429044754,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429044902,33.64,75888.77,18.3,-0.26102,0.00015,21.6486]
[1776429045598,33.64,75896.56,18.3,-0.25989,0.00014,21.60256]
[1776429045600,33.64,75896.56,18.3,-0.25989,0.00014,21.60256]
[1776429045205,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046087,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046131,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046145,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046254,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046255,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046437,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046479,33.64,75906.77,18.3,-0.25841,0.00014,21.54196]
[1776429046971,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429047483,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429047683,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429047906,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429048124,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429048260,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429048387,33.65,75921.2,18.3,-0.25634,0.00014,21.45607]
[1776429048635,33.65,75923.87,18.3,-0.25596,0.00014,21.44025]
[1776429049087,33.65,75923.87,18.3,-0.25596,0.00014,21.44025]
[1776429049158,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429049455,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429049831,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429049872,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429049972,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429050077,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429050083,33.65,75909.12,18.3,-0.25809,0.00014,21.52852]
[1776429050165,33.65,75897.48,18.3,-0.25977,0.00014,21.59773]
[1776429053471,33.65,75894.09,18.3,-0.2603,0.00014,21.61936]
[1776429053583,33.65,75894.09,18.3,-0.2603,0.00014,21.61936]
[1776429053900,33.65,75894.09,18.3,-0.2603,0.00014,21.61936]
[1776429054316,33.66,75902.21,18.3,-0.25913,0.00014,21.5718]
[1776429054518,33.66,75902.21,18.3,-0.25913,0.00014,21.5718]
[1776429055085,33.66,75902.21,18.3,-0.25913,0.00014,21.5718]
[1776429055209,33.66,75902.21,18.3,-0.25913,0.00014,21.5718]
[1776429055212,33.66,75902.21,18.3,-0.25913,0.00014,21.5718]
[1776429055306,33.66,75902.21,18.3,-0.25913,0.00014,21.5718]
[1776429055387,33.66,75915.7,18.3,-0.25719,0.00014,21.4916]
[1776429056110,33.66,75915.7,18.3,-0.25719,0.00014,21.4916]
[1776429056194,33.66,75915.7,18.3,-0.25719,0.00014,21.4916]
[1776429056848,33.66,75923.38,18.3,-0.25609,0.00014,21.44584]
[1776429058098,33.66,75923.95,18.3,-0.25601,0.00014,21.44262]
[1776429059108,33.66,75924.0,18.3,-0.25601,0.00014,21.44251]
[1776429060053,33.66,75922.06,18.3,-0.25629,0.00014,21.45432]
[1776429060281,33.66,75922.06,18.3,-0.25629,0.00014,21.45432]
[1776429060374,33.66,75922.06,18.3,-0.25629,0.00014,21.45432]
[1776429061057,33.66,75919.41,18.3,-0.25668,0.00014,21.47034]
[1776429061414,33.66,75919.41,18.3,-0.25668,0.00014,21.47034]
[1776429061891,33.66,75917.27,18.3,-0.25699,0.00014,21.48329]
[1776429062370,33.66,75920.28,18.3,-0.25656,0.00014,21.46547]
[1776429062561,33.66,75920.28,18.3,-0.25656,0.00014,21.46547]
[1776429065224,33.66,75924.86,18.3,-0.25592,0.00014,21.43862]
[1776429067757,33.66,75922.35,18.3,-0.25629,0.00014,21.45423]
[1776429067763,33.66,75922.35,18.3,-0.25629,0.00014,21.45423]
[1776429067921,33.66,75922.35,18.3,-0.25629,0.00014,21.45423]
[1776429067977,33.66,75922.35,18.3,-0.25629,0.00014,21.45423]
[1776429068558,33.67,75922.32,18.3,-0.25631,0.00014,21.45501]
[1776429069608,33.68,75918.21,18.3,-0.25696,0.00014,21.48244]
[1776429069792,33.68,75918.21,18.3,-0.25696,0.00014,21.48244]
[1776429069807,33.68,75918.21,18.3,-0.25696,0.00014,21.48244]
[1776429069882,33.68,75918.21,18.3,-0.25696,0.00014,21.48244]
[1776429069888,33.68,75918.21,18.3,-0.25696,0.00014,21.48244]
[1776429069913,33.68,75915.18,18.3,-0.2574,0.00014,21.50077]
[1776429075290,33.7,75920.43,18.3,-0.25678,0.00014,21.47516]
[1776429075312,33.71,75921.15,18.3,-0.25674,0.00014,21.47338]
[1776429080736,33.73,75922.02,18.3,-0.2567,0.00014,21.47224]
[1776429086337,33.73,75919.28,18.3,-0.25712,0.00014,21.48961]
[1776429088993,33.73,75916.75,18.3,-0.2575,0.00014,21.5054]
[1776429088996,33.73,75916.75,18.3,-0.2575,0.00014,21.5054]
[1776429090506,33.73,75912.61,18.3,-0.25811,0.00014,21.53042]
[1776429090771,33.73,75912.61,18.3,-0.25811,0.00014,21.53042]
[1776429090822,33.73,75912.61,18.3,-0.25811,0.00014,21.53042]
[1776429091364,33.74,75911.27,18.3,-0.25828,0.00014,21.53483]
[1776429092304,33.75,75902.46,18.3,-0.25961,0.00014,21.5897]
[1776429095407,33.75,75900.5,18.3,-0.2599,0.00014,21.60169]
[1776429095845,33.75,75893.04,18.3,-0.261,0.00014,21.64647]
[1776429096682,33.75,75893.04,18.3,-0.261,0.00014,21.64647]
[1776429097009,33.75,75896.62,18.3,-0.2605,0.00014,21.62599]
[1776429099707,33.76,75900.09,18.3,-0.26002,0.00014,21.60666]
[1776429100432,33.76,75895.89,18.3,-0.26064,0.00014,21.63197]
[1776429101852,33.76,75892.67,18.3,-0.26112,0.00014,21.65152]
[1776429101887,33.76,75893.53,18.3,-0.26101,0.00014,21.64705]
[1776429105848,33.77,75896.26,18.3,-0.26065,0.00014,21.63256]
[1776429106247,33.77,75894.39,18.3,-0.26093,0.00014,21.64408]
[1776429108242,33.78,75885.6,18.3,-0.26223,0.00014,21.69678]
[1776429109398,33.78,75885.6,18.3,-0.26223,0.00014,21.69678]
[1776429112509,33.8,75880.95,18.3,-0.26306,0.00014,21.73056]
[1776429115674,33.85,75885.39,18.3,-0.26266,0.00014,21.71499]
[1776429116222,33.85,75885.39,18.3,-0.26266,0.00014,21.71499]
[1776429117335,33.87,75880.62,18.3,-0.26347,0.00014,21.74769]
[1776429118117,33.87,75882.21,18.3,-0.26325,0.00014,21.7389]
[1776429118354,33.87,75882.21,18.3,-0.26325,0.00014,21.7389]
[1776429118422,33.87,75889.35,18.3,-0.26223,0.00014,21.69776]
[1776429120017,33.87,75897.66,18.3,-0.26105,0.00014,21.64994]
[1776429124833,33.88,75897.11,18.3,-0.26117,0.00014,21.65482]
[1776429124873,33.88,75897.11,18.3,-0.26117,0.00014,21.65482]
[1776429125189,33.88,75897.11,18.3,-0.26117,0.00014,21.65482]
[1776429125305,33.88,75904.27,18.3,-0.26015,0.00014,21.61325]
[1776429125874,33.88,75904.27,18.3,-0.26015,0.00014,21.61325]
[1776429125918,33.88,75904.27,18.3,-0.26015,0.00014,21.61325]
[1776429126057,33.88,75913.91,18.3,-0.25877,0.00014,21.55666]
[1776429131093,33.89,75911.74,18.3,-0.2591,0.00014,21.57028]
[1776429131612,33.89,75911.74,18.3,-0.2591,0.00014,21.57028]
[1776429131794,33.89,75911.74,18.3,-0.2591,0.00014,21.57028]
[1776429132100,33.89,75909.4,18.3,-0.25944,0.00014,21.58419]
[1776429134626,33.91,75906.64,18.3,-0.25998,0.00014,21.60667]
[1776429134681,33.91,75906.64,18.3,-0.25998,0.00014,21.60667]
[1776429135331,33.91,75906.64,18.3,-0.25998,0.00014,21.60667]
[1776429140895,33.98,75915.54,18.3,-0.25911,0.00014,21.57188]
[1776429142853,34.0,75905.97,18.3,-0.26061,0.00014,21.63356]
[1776429143429,34.0,75905.97,18.3,-0.26061,0.00014,21.63356]
[1776429143458,34.0,75905.97,18.3,-0.26061,0.00014,21.63356]
[1776429144187,34.01,75900.96,18.3,-0.26135,0.00014,21.66378]
[1776429146450,34.01,75889.2,18.3,-0.26307,0.00014,21.73311]
[1776429151923,34.02,75887.5,18.3,-0.26334,0.00014,21.74128]
[1776429153853,34.02,75890.0,18.3,-0.263,0.00014,21.72763]
[1776429154257,34.02,75891.08,18.3,-0.26285,0.00014,21.72179]
[1776429156460,34.03,75892.11,18.3,-0.26271,0.00014,21.71618]
[1776429156507,34.03,75889.89,18.3,-0.26304,0.00014,21.72942]
[1776429161379,34.03,75884.72,18.3,-0.26382,0.00014,21.76094]
[1776429161408,34.03,75884.72,18.3,-0.26382,0.00014,21.76094]
[1776429161458,34.04,75879.3,18.3,-0.26461,0.00014,21.7926]
[1776429163969,34.04,75877.36,18.3,-0.26491,0.00014,21.80453]
[1776429164327,34.04,75867.67,18.3,-0.26632,0.00014,21.86055]
[1776429164559,34.04,75867.67,18.3,-0.26632,0.00014,21.86055]
[1776429164563,34.04,75867.67,18.3,-0.26632,0.00014,21.86055]
[1776429164619,34.04,75867.67,18.3,-0.26632,0.00014,21.86055]
[1776429165333,34.04,75857.31,18.3,-0.26783,0.00015,21.92007]
[1776429166482,34.04,75857.31,18.3,-0.26783,0.00015,21.92007]
[1776429167163,34.04,75853.14,18.3,-0.26844,0.00015,21.94401]
[1776429171245,34.04,75851.9,18.3,-0.26864,0.00015,21.95168]
[1776429171717,34.04,75849.86,18.3,-0.26894,0.00015,21.96343]
[1776429171723,34.04,75849.86,18.3,-0.26894,0.00015,21.96343]
[1776429172383,34.05,75849.66,18.3,-0.26897,0.00015,21.9647]
[1776429173375,34.05,75849.66,18.3,-0.26897,0.00015,21.9647]
[1776429173416,34.05,75849.66,18.3,-0.26897,0.00015,21.9647]
[1776429173764,34.05,75848.93,18.3,-0.26908,0.00015,21.96907]
[1776429173899,34.05,75848.93,18.3,-0.26908,0.00015,21.96907]
[1776429174493,34.05,75840.5,18.3,-0.27032,0.00015,22.01706]
[1776429176316,34.05,75836.36,18.3,-0.27093,0.00015,22.04061]
[1776429176390,34.05,75836.36,18.3,-0.27093,0.00015,22.04061]
[1776429176518,34.05,75836.36,18.3,-0.27093,0.00015,22.04061]
[1776429176797,34.05,75833.33,18.3,-0.27137,0.00015,22.05783]
[1776429176840,34.05,75833.33,18.3,-0.27137,0.00015,22.05783]
[1776429179351,34.05,75829.25,18.3,-0.27198,0.00015,22.08102]
[1776429180878,34.05,75833.52,18.3,-0.27136,0.00015,22.05717]
[1776429182947,34.05,75833.89,18.3,-0.27131,0.00015,22.05531]
[1776429184823,34.05,75846.03,18.3,-0.26954,0.00015,21.98695]
[1776429185511,34.05,75846.03,18.3,-0.26954,0.00015,21.98695]
[1776429185547,34.05,75846.1,18.3,-0.26954,0.00015,21.98674]
[1776429191527,34.06,75848.09,18.3,-0.26926,0.00015,21.97621]
[1776429193079,34.06,75848.37,18.3,-0.26923,0.00015,21.97475]
[1776429193540,34.06,75846.37,18.3,-0.26952,0.00015,21.98622]
[1776429197908,34.06,75840.78,18.3,-0.27035,0.00015,22.01825]
[1776429198055,34.06,75840.78,18.3,-0.27035,0.00015,22.01825]
[1776429198224,34.06,75840.78,18.3,-0.27035,0.00015,22.01825]
[1776429198274,34.06,75840.78,18.3,-0.27035,0.00015,22.01825]
[1776429198298,34.06,75840.78,18.3,-0.27035,0.00015,22.01825]
[1776429198299,34.06,75840.78,18.3,-0.27035,0.00015,22.01825]
[1776429199390,34.06,75835.39,18.3,-0.27114,0.00015,22.04888]
[1776429201234,34.06,75833.75,18.3,-0.27138,0.00015,22.05838]
[1776429203141,34.06,75836.86,18.3,-0.27094,0.00015,22.0411]
[1776429204047,34.06,75835.77,18.3,-0.2711,0.00015,22.04738]
[1776429204207,34.06,75835.77,18.3,-0.2711,0.00015,22.04738]
[1776429204228,34.06,75835.77,18.3,-0.2711,0.00015,22.04738]
[1776429205175,34.06,75836.06,18.3,-0.27106,0.00015,22.04589]
[1776429210821,34.07,75838.89,18.3,-0.27067,0.00015,22.0308]
[1776429216429,34.07,75832.81,18.3,-0.27154,0.00015,22.06173]
[1776429216925,34.07,75831.06,18.3,-0.2718,0.00015,22.07168]
[1776429218648,34.07,75826.32,18.3,-0.2725,0.00015,22.09844]
[1776429222373,34.07,75824.56,18.3,-0.27276,0.00015,22.10842]
[1776429226140,34.07,75823.69,18.3,-0.27289,0.00015,22.11353]
[1776429226141,34.07,75823.69,18.3,-0.27289,0.00015,22.11353]
[1776429226437,34.07,75823.69,18.3,-0.27289,0.00015,22.11353]
[1776429228026,34.07,75819.09,18.3,-0.27357,0.00015,22.13942]
[1776429228745,34.07,75822.69,18.3,-0.27304,0.00015,22.11933]
[1776429228779,34.07,75822.69,18.3,-0.27304,0.00015,22.11933]
[1776429229841,34.07,75824.3,18.3,-0.27281,0.00015,22.11038]
[1776429231838,34.07,75823.65,18.3,-0.27291,0.00015,22.11418]
[1776429232913,34.07,75824.18,18.3,-0.27283,0.00015,22.11129]
[1776429233353,34.07,75824.18,18.3,-0.27283,0.00015,22.11129]
[1776429235663,34.08,75831.35,18.3,-0.27179,0.00015,22.0713]
[1776429240874,34.08,75824.22,18.3,-0.27284,0.00015,22.11161]
[1776429243066,34.08,75836.33,18.3,-0.27107,0.00015,22.04362]
[1776429248935,34.08,75838.66,18.3,-0.27074,0.00015,22.03087]
[1776429253970,34.08,75843.04,18.3,-0.27011,0.00015,22.00666]
[1776429258919,34.08,75842.28,18.3,-0.27023,0.00015,22.01138]
[1776429259005,34.08,75842.14,18.3,-0.27026,0.00015,22.01227]
[1776429262367,34.08,75841.4,18.3,-0.27037,0.00015,22.01662]
[1776429267445,34.09,75848.91,18.3,-0.26928,0.00015,21.97452]
[1776429267488,34.09,75848.91,18.3,-0.26928,0.00015,21.97452]
[1776429267491,34.09,75848.91,18.3,-0.26928,0.00015,21.97452]
[1776429267499,34.09,75848.91,18.3,-0.26928,0.00015,21.97452]
[1776429267506,34.09,75848.91,18.3,-0.26928,0.00015,21.97452]
[1776429267750,34.09,75848.95,18.3,-0.26928,0.00015,21.97453]
[1776429268457,34.09,75848.95,18.3,-0.26928,0.00015,21.97453]
[1776429268480,34.09,75861.66,18.3,-0.26744,0.00015,21.9024]
[1776429269594,34.09,75861.66,18.3,-0.26744,0.00015,21.9024]
[1776429269183,34.09,75873.67,18.3,-0.26571,0.00014,21.83392]
[1776429272683,34.09,75867.57,18.3,-0.26658,0.00014,21.86589]
[1776429278018,34.1,75861.91,18.3,-0.26743,0.00015,21.89932]
[1776429279586,34.1,75861.56,18.3,-0.26748,0.00015,21.90151]
[1776429280558,34.1,75861.56,18.3,-0.26749,0.00015,21.9017]
[1776429281146,34.1,75858.97,18.3,-0.26787,0.00015,21.91665]
[1776429281168,34.1,75858.97,18.3,-0.26787,0.00015,21.91665]
[1776429281566,34.1,75858.97,18.3,-0.26787,0.00015,21.91665]
[1776429282238,34.1,75852.7,18.3,-0.26878,0.00015,21.95245]
[1776429282339,34.1,75843.62,18.3,-0.27011,0.00015,22.004]
[1776429288208,34.1,75839.73,18.3,-0.2707,0.00015,22.02677]
[1776429289663,34.1,75839.62,18.3,-0.27072,0.00015,22.02754]
[1776429289835,34.1,75839.62,18.3,-0.27072,0.00015,22.02754]
[1776429291743,34.1,75837.96,18.3,-0.27097,0.00015,22.03716]
[1776429297271,34.11,75843.41,18.3,-0.27019,0.00015,22.00727]
[1776429297879,34.11,75843.41,18.3,-0.27019,0.00015,22.00727]
[1776429298609,34.11,75843.41,18.3,-0.27019,0.00015,22.00727]
[1776429301661,34.11,75834.76,18.3,-0.27146,0.00015,22.05643]
[1776429301804,34.11,75832.25,18.3,-0.27183,0.00015,22.07065]
[1776429302664,34.11,75832.25,18.3,-0.27183,0.00015,22.07065]
[1776429304719,34.11,75828.32,18.3,-0.27241,0.00015,22.09293]
[1776429308475,34.11,75828.01,18.3,-0.27247,0.00015,22.09488]
[1776429308677,34.11,75827.78,18.3,-0.2725,0.00015,22.09625]
[1776429309360,34.11,75827.78,18.3,-0.2725,0.00015,22.09625]
[1776429309518,34.11,75819.31,18.3,-0.27374,0.00015,22.14369]
[1776429312764,34.11,75813.79,18.3,-0.27456,0.00015,22.1745]
[1776429314446,34.11,75816.31,18.3,-0.27419,0.00015,22.16048]
[1776429318344,34.12,75816.29,18.3,-0.2742,0.00015,22.16094]
[1776429318672,34.12,75815.39,18.3,-0.27433,0.00015,22.16603]
[1776429320709,34.12,75809.97,18.3,-0.27513,0.00015,22.19637]
[1776429321439,34.12,75809.78,18.3,-0.27516,0.00015,22.19751]
[1776429322787,34.12,75812.32,18.3,-0.27479,0.00015,22.18345]
[1776429322965,34.12,75812.32,18.3,-0.27479,0.00015,22.18345]
[1776429323122,34.12,75812.32,18.3,-0.27479,0.00015,22.18345]
[1776429323458,34.12,75812.73,18.3,-0.27473,0.00015,22.18123]
[1776429325188,34.12,75815.58,18.3,-0.27431,0.00015,22.16536]
[1776429325473,34.12,75813.26,18.3,-0.27466,0.00015,22.17827]
[1776429330508,34.12,75812.23,18.3,-0.27482,0.00015,22.18437]
[1776429331916,34.12,75812.41,18.3,-0.27477,0.00015,22.17977]
[1776429332101,34.12,75812.41,18.3,-0.27477,0.00015,22.17977]
[1776429332522,34.12,75821.96,18.3,-0.27337,0.00015,22.12664]
[1776429336957,34.12,75826.34,18.3,-0.27273,0.00015,22.10236]
[1776429337275,34.12,75826.34,18.3,-0.27273,0.00015,22.10236]
[1776429337391,34.12,75826.34,18.3,-0.27273,0.00015,22.10236]
[1776429342618,34.12,75830.42,18.3,-0.27214,0.00015,22.07984]
[1776429342705,34.12,75825.62,18.3,-0.27285,0.00015,22.10679]
[1776429342805,34.12,75825.62,18.3,-0.27285,0.00015,22.10679]
[1776429342874,34.12,75825.62,18.3,-0.27285,0.00015,22.10679]
[1776429342966,34.12,75825.62,18.3,-0.27285,0.00015,22.10679]
[1776429343665,34.12,75821.18,18.3,-0.2735,0.00015,22.13167]
[1776429345299,34.12,75813.62,18.3,-0.27461,0.00015,22.17389]
[1776429345612,34.12,75814.65,18.3,-0.27446,0.00015,22.16821]
[1776429346443,34.12,75814.65,18.3,-0.27446,0.00015,22.16821]
[1776429351620,34.12,75816.6,18.3,-0.27417,0.00015,22.15726]
[1776429351887,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429351896,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429351939,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429351962,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429351970,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429351984,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429352128,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429352182,34.12,75820.2,18.3,-0.27364,0.00015,22.13719]
[1776429354616,34.12,75832.62,18.3,-0.27183,0.00015,22.06773]
[1776429355441,34.12,75831.86,18.3,-0.27194,0.00015,22.07207]
[1776429355532,34.12,75831.86,18.3,-0.27194,0.00015,22.07207]
[1776429356351,34.12,75826.58,18.3,-0.27271,0.00015,22.10174]
[1776429356379,34.12,75826.58,18.3,-0.27271,0.00015,22.10174]
[1776429356484,34.12,75826.58,18.3,-0.27271,0.00015,22.10174]
[1776429357573,34.12,75823.28,18.3,-0.2732,0.00015,22.12026]
[1776429357593,34.12,75823.28,18.3,-0.2732,0.00015,22.12026]
[1776429357926,34.12,75820.36,18.3,-0.27363,0.00015,22.1366]
[1776429357943,34.12,75820.36,18.3,-0.27363,0.00015,22.1366]
[1776429357994,34.12,75820.36,18.3,-0.27363,0.00015,22.1366]
[1776429358367,34.12,75820.36,18.3,-0.27363,0.00015,22.1366]
[1776429358707,34.12,75808.6,18.3,-0.27536,0.00015,22.20204]
[1776429360721,34.13,75800.65,18.3,-0.27653,0.00015,22.24628]
[1776429360964,34.13,75800.65,18.3,-0.27653,0.00015,22.24628]
[1776429361054,34.13,75800.65,18.3,-0.27653,0.00015,22.24628]
[1776429362861,34.13,75796.88,18.3,-0.27709,0.00015,22.26719]
[1776429362883,34.13,75796.88,18.3,-0.27709,0.00015,22.26719]
[1776429362954,34.13,75796.88,18.3,-0.27709,0.00015,22.26719]
[1776429363293,34.13,75796.88,18.3,-0.27709,0.00015,22.26719]
[1776429363300,34.13,75798.77,18.3,-0.27681,0.00015,22.2568]
[1776429363746,34.13,75806.74,18.3,-0.27564,0.00015,22.21274]
[1776429366518,34.13,75809.71,18.3,-0.2752,0.00015,22.19616]
[1776429366572,34.13,75806.84,18.3,-0.27562,0.00015,22.21196]
[1776429367092,34.13,75806.84,18.3,-0.27562,0.00015,22.21196]
[1776429367093,34.13,75806.84,18.3,-0.27562,0.00015,22.21196]
[1776429367461,34.13,75804.08,18.3,-0.27603,0.00015,22.22722]
[1776429372809,34.13,75796.5,18.3,-0.27715,0.00015,22.26918]
[1776429376536,34.13,75796.58,18.3,-0.27713,0.00015,22.26876]
[1776429376620,34.13,75796.58,18.3,-0.27713,0.00015,22.26876]
[1776429376956,34.13,75795.57,18.3,-0.27728,0.00015,22.27433]
[1776429382878,34.13,75795.43,18.3,-0.2773,0.00015,22.27508]
[1776429384288,34.13,75795.43,18.3,-0.2773,0.00015,22.27508]
[1776429384321,34.13,75795.43,18.3,-0.2773,0.00015,22.27508]
[1776429386704,34.13,75789.89,18.3,-0.27812,0.00015,22.30553]
[1776429386726,34.13,75789.89,18.3,-0.27812,0.00015,22.30553]
[1776429387017,34.13,75785.88,18.3,-0.27871,0.00015,22.32748]
[1776429387154,34.13,75785.88,18.3,-0.27871,0.00015,22.32748]
[1776429387286,34.13,75785.88,18.3,-0.27871,0.00015,22.32748]
[1776429387462,34.13,75785.88,18.3,-0.27871,0.00015,22.32748]
[1776429387764,34.13,75776.36,18.3,-0.28013,0.00015,22.37948]
[1776429387802,34.13,75776.36,18.3,-0.28013,0.00015,22.37948]
[1776429388837,34.12,75769.34,18.3,-0.28117,0.00015,22.41756]
[1776429389821,34.12,75767.78,18.3,-0.28139,0.00015,22.42588]
[1776429395148,34.12,75764.78,18.3,-0.2818,0.00015,22.43766]
[1776429396085,34.12,75764.31,18.3,-0.28186,0.00015,22.44002]
[1776429396097,34.12,75764.31,18.3,-0.28186,0.00015,22.44002]
[1776429396437,34.12,75764.31,18.3,-0.28186,0.00015,22.44002]
[1776429396463,34.12,75764.31,18.3,-0.28186,0.00015,22.44002]
[1776429396724,34.12,75764.31,18.3,-0.28186,0.00015,22.44002]
[1776429396731,34.12,75764.31,18.3,-0.28186,0.00015,22.44002]
[1776429396775,34.12,75765.02,18.3,-0.28175,0.00015,22.43599]
[1776429397583,34.12,75765.02,18.3,-0.28175,0.00015,22.43599]
[1776429398927,34.12,75751.65,18.3,-0.28375,0.00015,22.50854]
[1776429399157,34.12,75751.65,18.3,-0.28375,0.00015,22.50854]
[1776429399937,34.12,75747.97,18.3,-0.28431,0.00015,22.52843]
[1776429400465,34.12,75747.97,18.3,-0.28431,0.00015,22.52843]
[1776429400724,34.12,75747.97,18.3,-0.28431,0.00015,22.52843]
[1776429400785,34.12,75748.22,18.3,-0.28427,0.00015,22.52719]
[1776429401584,34.12,75748.22,18.3,-0.28427,0.00015,22.52719]
[1776429402357,34.12,75750.09,18.3,-0.284,0.00015,22.51724]
[1776429403416,34.12,75749.6,18.3,-0.28407,0.00015,22.51998]
[1776429404144,34.12,75746.17,18.3,-0.28459,0.00015,22.5385]
[1776429404202,34.12,75746.17,18.3,-0.28459,0.00015,22.5385]
[1776429404245,34.12,75749.32,18.3,-0.28412,0.00015,22.52168]
[1776429408105,34.12,75748.39,18.3,-0.28425,0.00015,22.52652]
[1776429408771,34.12,75748.39,18.3,-0.28425,0.00015,22.52652]
[1776429408776,34.12,75747.94,18.3,-0.28432,0.00015,22.52888]
[1776429408966,34.12,75747.94,18.3,-0.28432,0.00015,22.52888]
[1776429410935,34.12,75738.39,18.3,-0.28575,0.00015,22.58017]
[1776429413432,34.12,75735.02,18.3,-0.28626,0.00015,22.59822]
[1776429413513,34.12,75735.02,18.3,-0.28626,0.00015,22.59822]
[1776429413677,34.12,75735.02,18.3,-0.28626,0.00015,22.59822]
[1776429414229,34.12,75719.72,18.3,-0.28856,0.00015,22.67942]
[1776429415488,34.12,75719.72,18.3,-0.28856,0.00015,22.67942]
[1776429416603,34.12,75720.45,18.3,-0.28845,0.00015,22.67551]
[1776429416657,34.12,75720.45,18.3,-0.28845,0.00015,22.67551]
[1776429418266,34.12,75721.01,18.3,-0.28837,0.00015,22.67246]
[1776429420989,34.12,75720.94,18.3,-0.28837,0.00015,22.6727]
[1776429421411,34.12,75720.94,18.3,-0.28837,0.00015,22.6727]
[1776429421413,34.12,75712.32,18.3,-0.28967,0.00015,22.7181]
[1776429421995,34.12,75712.32,18.3,-0.28967,0.00015,22.7181]
[1776429422196,34.12,75701.67,18.3,-0.29128,0.00015,22.77384]
[1776429423203,34.12,75709.43,18.3,-0.2901,0.00015,22.73306]
[1776429424056,34.12,75709.43,18.3,-0.2901,0.00015,22.73306]
[1776429424498,34.12,75719.03,18.3,-0.28865,0.00015,22.68243]
[1776429425856,34.12,75722.46,18.3,-0.28813,0.00015,22.66426]
[1776429427894,34.12,75729.54,18.3,-0.28707,0.00015,22.62667]
[1776429428475,34.12,75729.54,18.3,-0.28707,0.00015,22.62667]
[1776429428624,34.12,75735.64,18.3,-0.28615,0.00015,22.59422]
[1776429433741,34.12,75740.07,18.3,-0.28548,0.00015,22.57021]
[1776429435317,34.12,75740.47,18.3,-0.28541,0.00015,22.56794]
[1776429435384,34.12,75740.47,18.3,-0.28541,0.00015,22.56794]
[1776429435394,34.12,75740.47,18.3,-0.28541,0.00015,22.56794]
[1776429435403,34.12,75740.47,18.3,-0.28541,0.00015,22.56794]
[1776429436443,34.12,75741.06,18.3,-0.28532,0.00015,22.56472]
[1776429436524,34.12,75741.06,18.3,-0.28532,0.00015,22.56472]
[1776429437036,34.12,75747.83,18.3,-0.2843,0.00015,22.52818]
[1776429437860,34.12,75748.51,18.3,-0.2842,0.00015,22.52451]
[1776429443605,34.11,75746.35,18.3,-0.28451,0.00015,22.53573]
[1776429443635,34.11,75746.35,18.3,-0.28451,0.00015,22.53573]
[1776429449385,34.11,75747.6,18.3,-0.28429,0.00015,22.52766]
[1776429449835,34.11,75747.6,18.3,-0.28429,0.00015,22.52766]
[1776429450624,34.11,75747.6,18.3,-0.28429,0.00015,22.52766]
[1776429456435,34.1,75746.68,18.3,-0.28436,0.00015,22.52739]
[1776429457777,34.1,75746.68,18.3,-0.28436,0.00015,22.52739]
[1776429467512,34.09,75749.11,18.3,-0.28393,0.00015,22.51186]
[1776429471276,34.09,75749.19,18.3,-0.28391,0.00015,22.51101]
[1776429473488,34.08,75753.08,18.3,-0.28331,0.00015,22.48943]
[1776429476563,34.08,75751.46,18.3,-0.28354,0.00015,22.49759]
[1776429478524,34.08,75749.99,18.3,-0.28375,0.00015,22.50511]
[1776429480733,34.08,75744.67,18.3,-0.28454,0.00015,22.53331]
[1776429480974,34.07,75738.71,18.3,-0.28542,0.00015,22.56504]
[1776429481101,34.07,75738.71,18.3,-0.28542,0.00015,22.56504]
[1776429481141,34.07,75738.71,18.3,-0.28542,0.00015,22.56504]
[1776429481148,34.07,75738.71,18.3,-0.28542,0.00015,22.56504]
[1776429481485,34.07,75738.71,18.3,-0.28542,0.00015,22.56504]
[1776429481771,34.07,75734.49,18.3,-0.28605,0.00015,22.58735]
[1776429483199,34.07,75729.35,18.3,-0.28682,0.00015,22.61481]
[1776429483549,34.07,75729.35,18.3,-0.28682,0.00015,22.61481]
[1776429483638,34.07,75729.35,18.3,-0.28682,0.00015,22.61481]
[1776429483784,34.07,75717.59,18.3,-0.2886,0.00015,22.67724]
[1776429484549,34.07,75717.59,18.3,-0.2886,0.00015,22.67724]
[1776429484616,34.07,75717.59,18.3,-0.2886,0.00015,22.67724]
[1776429484632,34.07,75707.48,18.3,-0.29013,0.00015,22.73051]
[1776429485799,34.07,75699.42,18.3,-0.29134,0.00015,22.77269]
[1776429486226,34.07,75699.42,18.3,-0.29134,0.00015,22.77269]
[1776429491681,34.07,75704.22,18.3,-0.2906,0.00015,22.74689]
[1776429496746,34.07,75709.92,18.3,-0.28973,0.00015,22.71663]
[1776429501232,34.07,75713.63,18.3,-0.28916,0.00015,22.69681]
[1776429506786,34.07,75712.19,18.3,-0.28937,0.00015,22.7042]
[1776429510125,34.06,75709.25,18.3,-0.28981,0.00015,22.71955]
[1776429512183,34.06,75700.43,18.3,-0.29112,0.00015,22.76212]
[1776429514843,34.06,75684.53,18.3,-0.29353,0.00015,22.84467]
[1776429516900,34.06,75685.17,18.3,-0.29343,0.00015,22.84118]
[1776429516949,34.06,75684.33,18.3,-0.29355,0.00015,22.84537]
[1776429517056,34.06,75684.33,18.3,-0.29355,0.00015,22.84537]
[1776429522002,34.06,75681.82,18.3,-0.29391,0.00015,22.85747]
[1776429527208,34.05,75680.58,18.3,-0.29408,0.00015,22.86314]
[1776429529351,34.04,75688.72,18.3,-0.29278,0.00015,22.81868]
[1776429534986,34.04,75688.9,18.3,-0.29272,0.00015,22.81687]
[1776429540022,34.03,75681.88,18.3,-0.29377,0.00015,22.85264]
[1776429542801,34.03,75685.73,18.3,-0.29318,0.00015,22.83249]
[1776429542906,34.03,75685.73,18.3,-0.29318,0.00015,22.83249]
[1776429544402,34.03,75697.75,18.3,-0.29135,0.00015,22.76943]
[1776429544900,34.03,75697.75,18.3,-0.29135,0.00015,22.76943]
[1776429545007,34.03,75703.05,18.3,-0.29053,0.00015,22.74139]
[1776429545477,34.03,75703.05,18.3,-0.29053,0.00015,22.74139]
[1776429545795,34.03,75710.76,18.3,-0.28936,0.00015,22.70071]
[1776429546044,34.03,75710.76,18.3,-0.28936,0.00015,22.70071]
[1776429546064,34.03,75719.27,18.3,-0.28808,0.00015,22.65563]
[1776429550144,34.03,75719.43,18.3,-0.28805,0.00015,22.65484]
[1776429553098,34.03,75711.72,18.3,-0.28922,0.00015,22.6957]
[1776429555682,34.03,75715.15,18.3,-0.2887,0.00015,22.67752]
[1776429563185,34.03,75704.42,18.3,-0.29032,0.00015,22.73399]
[1776429564714,34.03,75704.42,18.3,-0.29032,0.00015,22.73399]
[1776429570401,34.02,75701.58,18.3,-0.29074,0.00015,22.74862]
[1776429572374,34.02,75697.76,18.3,-0.2913,0.00015,22.76494]
[1776429573320,34.02,75692.34,18.3,-0.29212,0.00015,22.79322]
[1776429575502,34.02,75686.12,18.3,-0.29306,0.00015,22.82544]
[1776429577282,34.02,75676.62,18.3,-0.2945,0.00015,22.87433]
[1776429582318,34.02,75685.41,18.3,-0.29314,0.00015,22.82794]
[1776429587352,34.01,75681.84,18.3,-0.29366,0.00015,22.84582]
[1776429592462,34.01,75679.0,18.3,-0.29408,0.00015,22.85986]
[1776429597538,34.0,75676.29,18.3,-0.29442,0.00015,22.87144]
[1776429603947,33.98,75679.86,18.3,-0.2938,0.00015,22.85028]
[1776429610899,33.98,75680.27,18.3,-0.29371,0.00015,22.84695]
[1776429613787,33.97,75675.14,18.3,-0.29448,0.00015,22.87306]
[1776429618128,33.97,75678.49,18.3,-0.29394,0.00015,22.85479]
[1776429622149,33.96,75683.85,18.3,-0.2931,0.00015,22.82625]
[1776429627296,33.96,75683.32,18.3,-0.29316,0.00015,22.82824]
[1776429627958,33.96,75683.32,18.3,-0.29316,0.00015,22.82824]
[1776429628092,33.96,75687.32,18.3,-0.29255,0.00015,22.80721]
[1776429633682,33.96,75691.92,18.3,-0.29181,0.00015,22.77881]
[1776429636570,33.95,75691.99,18.3,-0.29179,0.00015,22.77821]
[1776429639964,33.95,75692.01,18.3,-0.29178,0.00015,22.77778]
[1776429643515,33.95,75689.96,18.3,-0.29208,0.00015,22.78807]
[1776429648091,33.95,75684.76,18.3,-0.29286,0.00015,22.8147]
[1776429648144,33.95,75684.22,18.3,-0.29293,0.00015,22.81738]
[1776429648394,33.95,75684.22,18.3,-0.29293,0.00015,22.81738]
[1776429648805,33.95,75684.22,18.3,-0.29293,0.00015,22.81738]
[1776429650058,33.95,75694.81,18.3,-0.29131,0.00015,22.76168]
[1776429650082,33.95,75694.81,18.3,-0.29131,0.00015,22.76168]
[1776429651036,33.95,75694.81,18.3,-0.29131,0.00015,22.76168]
[1776429655444,33.94,75696.12,18.3,-0.2911,0.00015,22.75436]
[1776429655452,33.94,75696.12,18.3,-0.2911,0.00015,22.75436]
[1776429655461,33.94,75696.12,18.3,-0.2911,0.00015,22.75436]
[1776429655831,33.94,75696.12,18.3,-0.2911,0.00015,22.75436]
[1776429655920,33.94,75696.12,18.3,-0.2911,0.00015,22.75436]
[1776429655964,33.94,75708.3,18.3,-0.28925,0.00015,22.69001]
[1776429657495,33.94,75714.47,18.3,-0.28831,0.00015,22.65725]
[1776429663957,33.94,75706.78,18.3,-0.28948,0.00015,22.69804]
[1776429665089,33.94,75704.99,18.3,-0.28975,0.00015,22.70745]
[1776429665649,33.94,75704.99,18.3,-0.28975,0.00015,22.70745]
[1776429666317,33.94,75704.5,18.3,-0.28982,0.00015,22.71]
[1776429671915,33.94,75705.62,18.3,-0.28965,0.00015,22.70388]
[1776429676986,33.94,75701.67,18.3,-0.29024,0.00015,22.72456]
[1776429681756,33.94,75703.51,18.3,-0.28996,0.00015,22.71472]
[1776429682026,33.94,75703.88,18.3,-0.2899,0.00015,22.71275]
[1776429686054,33.94,75712.25,18.3,-0.28862,0.00015,22.6682]
[1776429686260,33.94,75712.25,18.3,-0.28862,0.00015,22.6682]
[1776429686335,33.94,75712.25,18.3,-0.28862,0.00015,22.6682]
[1776429687074,33.94,75712.25,18.3,-0.28862,0.00015,22.6682]
[1776429688225,33.94,75715.9,18.3,-0.28807,0.00015,22.64876]
[1776429691212,33.94,75716.45,18.3,-0.28796,0.00015,22.64219]
[1776429696201,33.94,75716.42,18.3,-0.28797,0.00015,22.64234]
[1776429699145,33.94,75708.06,18.3,-0.28924,0.00015,22.68671]
[1776429700588,33.94,75708.06,18.3,-0.28924,0.00015,22.68671]
[1776429705187,33.94,75717.36,18.3,-0.28782,0.00015,22.63717]
[1776429710222,33.94,75719.52,18.3,-0.2875,0.00015,22.62572]
[1776429715257,33.94,75719.73,18.3,-0.28747,0.00015,22.62475]
[1776429721023,33.94,75722.44,18.3,-0.28706,0.00015,22.61041]
[1776429721192,33.94,75724.68,18.3,-0.28672,0.00015,22.59848]
[1776429721750,33.94,75724.68,18.3,-0.28672,0.00015,22.59848]
[1776429721808,33.94,75724.68,18.3,-0.28672,0.00015,22.59848]
[1776429722103,33.94,75724.68,18.3,-0.28672,0.00015,22.59848]
[1776429721851,33.94,75720.49,18.3,-0.28736,0.00015,22.62092]
[1776429722308,33.94,75708.69,18.3,-0.28915,0.00015,22.68374]
[1776429727527,33.94,75703.65,18.3,-0.28992,0.00015,22.7104]
[1776429733901,33.94,75701.94,18.3,-0.29017,0.00015,22.71934]
[1776429739427,33.94,75701.69,18.3,-0.2902,0.00015,22.7204]
[1776429744462,33.94,75703.02,18.3,-0.29,0.00015,22.7132]
[1776429746643,33.94,75702.16,18.3,-0.29013,0.00015,22.7177]
[1776429746699,33.94,75702.16,18.3,-0.29013,0.00015,22.7177]
[1776429746831,33.94,75702.16,18.3,-0.29013,0.00015,22.7177]
[1776429747110,33.94,75702.46,18.3,-0.29008,0.00015,22.71609]
[1776429747483,33.94,75710.2,18.3,-0.2889,0.00015,22.67498]
[1776429749141,33.94,75720.14,18.3,-0.28739,0.00015,22.62199]
[1776429750365,33.94,75722.12,18.3,-0.28709,0.00015,22.61136]
[1776429750977,33.94,75722.12,18.3,-0.28709,0.00015,22.61136]
[1776429750985,33.94,75722.12,18.3,-0.28709,0.00015,22.61136]
[1776429751047,33.94,75722.12,18.3,-0.28709,0.00015,22.61136]
[1776429751091,33.94,75722.12,18.3,-0.28709,0.00015,22.61136]
[1776429751098,33.94,75722.12,18.3,-0.28709,0.00015,22.61136]
[1776429751206,33.93,75726.79,18.3,-0.28636,0.00015,22.5827]
[1776429751506,33.93,75726.79,18.3,-0.28636,0.00015,22.5827]
[1776429751534,33.93,75726.79,18.3,-0.28636,0.00015,22.5827]
[1776429751689,33.93,75726.79,18.3,-0.28636,0.00015,22.5827]
[1776429751839,33.93,75726.79,18.3,-0.28636,0.00015,22.5827]
[1776429752036,33.93,75726.79,18.3,-0.28636,0.00015,22.5827]
[1776429752132,33.93,75740.13,18.3,-0.28434,0.00015,22.51071]
[1776429752681,33.93,75740.13,18.3,-0.28434,0.00015,22.51071]
[1776429752720,33.93,75740.13,18.3,-0.28434,0.00015,22.51071]
[1776429752758,33.93,75740.13,18.3,-0.28434,0.00015,22.51071]
[1776429752834,33.93,75740.13,18.3,-0.28434,0.00015,22.51071]
[1776429753091,33.93,75748.74,18.3,-0.28304,0.00015,22.46394]
[1776429753272,33.93,75748.74,18.3,-0.28304,0.00015,22.46394]
[1776429754048,33.93,75758.7,18.3,-0.28154,0.00015,22.40956]
[1776429754367,33.93,75758.7,18.3,-0.28154,0.00015,22.40956]
[1776429754898,33.93,75758.7,18.3,-0.28154,0.00015,22.40956]
[1776429754988,33.93,75758.71,18.3,-0.28154,0.00015,22.40937]
[1776429755283,33.93,75758.71,18.3,-0.28154,0.00015,22.40937]
[1776429755348,33.93,75758.71,18.3,-0.28154,0.00015,22.40937]
[1776429755355,33.93,75758.71,18.3,-0.28154,0.00015,22.40937]
[1776429755363,33.93,75758.71,18.3,-0.28154,0.00015,22.40937]
[1776429757404,33.93,75750.15,18.3,-0.28282,0.00015,22.45578]
[1776429757761,33.93,75750.15,18.3,-0.28282,0.00015,22.45578]
[1776429759499,33.93,75740.0,18.3,-0.28434,0.00015,22.5105]
[1776429760498,33.93,75741.78,18.3,-0.28407,0.00015,22.50071]
[1776429766496,33.92,75739.22,18.3,-0.28443,0.00015,22.51358]
[1776429766570,33.92,75739.22,18.3,-0.28443,0.00015,22.51358]
[1776429773112,33.92,75740.9,18.3,-0.28415,0.00015,22.50373]
[1776429774175,33.92,75740.4,18.3,-0.28422,0.00015,22.50613]
[1776429776103,33.92,75739.32,18.3,-0.28437,0.00015,22.51167]
[1776429776154,33.92,75739.32,18.3,-0.28437,0.00015,22.51167]
[1776429776300,33.92,75738.69,18.3,-0.28446,0.00015,22.51491]
[1776429776553,33.92,75738.69,18.3,-0.28446,0.00015,22.51491]
[1776429777961,33.92,75738.23,18.3,-0.28453,0.00015,22.51724]
[1776429781562,33.91,75738.64,18.3,-0.28445,0.00015,22.51439]
[1776429781761,33.91,75738.64,18.3,-0.28445,0.00015,22.51439]
[1776429782726,33.91,75737.42,18.3,-0.28463,0.00015,22.52082]
[1776429787888,33.91,75733.86,18.3,-0.28514,0.00015,22.53914]
[1776429788921,33.91,75733.4,18.3,-0.28521,0.00015,22.54144]
[1776429789034,33.91,75733.4,18.3,-0.28521,0.00015,22.54144]
[1776429789295,33.91,75732.71,18.3,-0.28531,0.00015,22.54497]
[1776429789797,33.9,75730.85,18.3,-0.28558,0.00015,22.55479]
[1776429794835,33.91,75726.91,18.3,-0.2862,0.00015,22.57658]
[1776429796251,33.91,75728.58,18.3,-0.28595,0.00015,22.56774]
[1776429796849,33.91,75731.41,18.3,-0.28552,0.00015,22.55265]
[1776429801884,33.91,75729.23,18.3,-0.28584,0.00015,22.56377]
[1776429806919,33.9,75726.15,18.3,-0.28628,0.00015,22.5796]
[1776429812961,33.9,75728.9,18.3,-0.28582,0.00015,22.56038]
[1776429818228,33.9,75728.51,18.3,-0.28587,0.00015,22.56189]
[1776429823597,33.89,75720.84,18.3,-0.287,0.00015,22.60211]
[1776429826280,33.89,75722.88,18.3,-0.28668,0.00015,22.59057]
[1776429827947,33.89,75722.76,18.3,-0.28669,0.00015,22.59101]
[1776429829714,33.88,75719.94,18.3,-0.28711,0.00015,22.6057]
[1776429829996,33.88,75719.94,18.3,-0.28711,0.00015,22.6057]
[1776429830081,33.88,75721.27,18.3,-0.2869,0.00015,22.59838]
[1776429832291,33.89,75721.62,18.3,-0.28685,0.00015,22.59677]
[1776429838136,33.89,75716.9,18.3,-0.28759,0.00015,22.62272]
[1776429842114,33.89,75714.76,18.3,-0.28792,0.00015,22.63441]
[1776429842136,33.89,75714.76,18.3,-0.28792,0.00015,22.63441]
[1776429842171,33.89,75714.76,18.3,-0.28792,0.00015,22.63441]
[1776429842251,33.89,75714.76,18.3,-0.28792,0.00015,22.63441]
[1776429842284,33.89,75714.76,18.3,-0.28792,0.00015,22.63441]
[1776429842185,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429842552,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429842659,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429842970,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429843179,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429843206,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429843257,33.89,75715.13,18.3,-0.28787,0.00015,22.63252]
[1776429843270,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429843286,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429843321,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429843663,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429843676,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429843811,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429843962,33.89,75731.05,18.3,-0.28546,0.00015,22.5472]
[1776429844187,33.89,75747.56,18.3,-0.28297,0.00015,22.45806]
[1776429845406,33.89,75751.77,18.3,-0.28233,0.00015,22.43503]
[1776429845708,33.89,75751.77,18.3,-0.28233,0.00015,22.43503]
[1776429846856,33.89,75749.55,18.3,-0.28267,0.00015,22.44701]
[1776429847131,33.89,75749.55,18.3,-0.28267,0.00015,22.44701]
[1776429847257,33.89,75749.55,18.3,-0.28267,0.00015,22.44701]
[1776429847252,33.89,75763.24,18.3,-0.28061,0.00015,22.37217]
[1776429847476,33.89,75763.24,18.3,-0.28061,0.00015,22.37217]
[1776429847698,33.89,75763.24,18.3,-0.28061,0.00015,22.37217]
[1776429847768,33.89,75763.24,18.3,-0.28061,0.00015,22.37217]
[1776429848215,33.89,75773.75,18.3,-0.27904,0.00015,22.31437]
[1776429850197,33.89,75770.57,18.3,-0.27951,0.00015,22.33183]
[1776429850229,33.89,75770.06,18.3,-0.27958,0.00015,22.33455]
[1776429850701,33.89,75770.06,18.3,-0.27958,0.00015,22.33455]
[1776429851236,33.89,75775.04,18.3,-0.27884,0.00015,22.30709]
[1776429851274,33.89,75775.04,18.3,-0.27884,0.00015,22.30709]
[1776429851664,33.89,75775.04,18.3,-0.27884,0.00015,22.30709]
[1776429851885,33.89,75775.04,18.3,-0.27884,0.00015,22.30709]
[1776429854511,33.89,75774.02,18.3,-0.27899,0.00015,22.31253]
[1776429855264,33.89,75771.91,18.3,-0.2793,0.00015,22.3241]
[1776429856009,33.89,75771.91,18.3,-0.2793,0.00015,22.3241]
[1776429857542,33.89,75770.07,18.3,-0.27959,0.00015,22.33467]
[1776429858292,33.89,75767.9,18.3,-0.27993,0.00015,22.34716]
[1776429864328,33.89,75764.99,18.3,-0.28037,0.00015,22.36354]
[1776429869534,33.89,75763.65,18.3,-0.28057,0.00015,22.37091]
[1776429874055,33.89,75763.37,18.3,-0.28059,0.00015,22.36879]
[1776429875072,33.89,75763.3,18.3,-0.2806,0.00015,22.36919]
[1776429880676,33.89,75757.04,18.3,-0.28154,0.00015,22.40319]
[1776429882489,33.89,75766.55,18.3,-0.28011,0.00015,22.3511]
[1776429882497,33.89,75766.55,18.3,-0.28011,0.00015,22.3511]
[1776429882555,33.89,75766.55,18.3,-0.28011,0.00015,22.3511]
[1776429882637,33.89,75766.55,18.3,-0.28011,0.00015,22.3511]
[1776429882702,33.89,75766.55,18.3,-0.28011,0.00015,22.3511]
[1776429883143,33.89,75766.55,18.3,-0.28011,0.00015,22.3511]
[1776429883180,33.89,75768.65,18.3,-0.2798,0.00015,22.3396]
[1776429883582,33.89,75768.65,18.3,-0.2798,0.00015,22.3396]
[1776429884027,33.89,75777.17,18.3,-0.27852,0.00015,22.29263]
[1776429884468,33.89,75786.42,18.3,-0.27715,0.00015,22.24144]
[1776429886669,33.89,75785.37,18.3,-0.2773,0.00015,22.24734]
[1776429887343,33.89,75785.29,18.3,-0.27732,0.00015,22.24785]
[1776429890371,33.89,75786.07,18.3,-0.2772,0.00015,22.24363]
[1776429892675,33.89,75784.5,18.3,-0.27744,0.00015,22.25235]
[1776429892751,33.89,75784.46,18.3,-0.27744,0.00015,22.25255]
[1776429894368,33.89,75781.89,18.3,-0.27783,0.00015,22.26685]
[1776429894656,33.89,75781.89,18.3,-0.27783,0.00015,22.26685]
[1776429894837,33.89,75781.89,18.3,-0.27783,0.00015,22.26685]
[1776429895118,33.89,75781.89,18.3,-0.27783,0.00015,22.26685]
[1776429895168,33.9,75779.65,18.3,-0.27816,0.00015,22.27928]
[1776429896073,33.9,75779.65,18.3,-0.27816,0.00015,22.27928]
[1776429899289,33.89,75774.84,18.3,-0.27888,0.00015,22.30574]
[1776429901160,33.89,75775.32,18.3,-0.2788,0.00015,22.30301]
[1776429901261,33.89,75773.29,18.3,-0.27911,0.00015,22.31416]
[1776429905138,33.89,75771.07,18.3,-0.27944,0.00015,22.32655]
[1776429905210,33.89,75771.07,18.3,-0.27944,0.00015,22.32655]
[1776429905398,33.89,75770.89,18.3,-0.27947,0.00015,22.32759]
[1776429911247,33.9,75782.48,18.3,-0.27775,0.00015,22.26399]
[1776429916276,33.9,75775.96,18.3,-0.27874,0.00015,22.30049]
[1776429921728,33.9,75774.35,18.3,-0.27899,0.00015,22.30984]
[1776429924532,33.9,75773.02,18.3,-0.27919,0.00015,22.31729]
[1776429930175,33.9,75773.09,18.3,-0.27919,0.00015,22.3172]
[1776429935225,33.9,75769.01,18.3,-0.27978,0.00015,22.33623]
[1776429936353,33.9,75772.18,18.3,-0.27931,0.00015,22.31887]
[1776429936833,33.9,75775.69,18.3,-0.27878,0.00015,22.29958]
[1776429938209,33.9,75775.69,18.3,-0.27878,0.00015,22.29958]
[1776429938787,33.9,75774.66,18.3,-0.27894,0.00015,22.30519]
[1776429939344,33.9,75772.52,18.3,-0.27925,0.00015,22.3169]
[1776429940391,33.9,75771.06,18.3,-0.27947,0.00015,22.32497]
[1776429940658,33.9,75771.06,18.3,-0.27947,0.00015,22.32497]
[1776429940673,33.9,75771.06,18.3,-0.27947,0.00015,22.32497]
[1776429942926,33.9,75757.54,18.3,-0.2815,0.00015,22.39908]
[1776429946663,33.9,75756.02,18.3,-0.28172,0.00015,22.40723]
[1776429948195,33.9,75756.49,18.3,-0.28165,0.00015,22.40463]
[1776429951896,33.9,75763.3,18.3,-0.28063,0.00015,22.36732]
[1776429955837,33.9,75762.65,18.3,-0.28072,0.00015,22.37075]
[1776429958126,33.9,75761.76,18.3,-0.28085,0.00015,22.37554]
[1776429958381,33.9,75761.76,18.3,-0.28085,0.00015,22.37554]
[1776429958283,33.9,75763.15,18.3,-0.28064,0.00015,22.36788]
[1776429958507,33.9,75763.15,18.3,-0.28064,0.00015,22.36788]
[1776429958598,33.9,75763.15,18.3,-0.28064,0.00015,22.36788]
[1776429958671,33.9,75763.15,18.3,-0.28064,0.00015,22.36788]
[1776429958937,33.9,75763.15,18.3,-0.28064,0.00015,22.36788]
[1776429959116,33.9,75763.15,18.3,-0.28064,0.00015,22.36788]
[1776429959632,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429959857,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960149,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960274,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960380,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960466,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960570,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960704,33.9,75802.65,18.3,-0.27475,0.00015,22.14896]
[1776429960372,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429960869,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961189,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961299,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961316,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961424,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961713,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961761,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961837,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961916,33.9,75845.02,18.3,-0.26852,0.00015,21.90931]
[1776429961314,33.9,75846.8,18.3,-0.26826,0.00015,21.89919]
[1776429962060,33.9,75846.8,18.3,-0.26826,0.00015,21.89919]
[1776429962205,33.9,75846.8,18.3,-0.26826,0.00015,21.89919]
[1776429962406,33.9,75846.8,18.3,-0.26826,0.00015,21.89919]
[1776429962281,33.9,75863.72,18.3,-0.26579,0.00015,21.80202]
[1776429962569,33.9,75863.72,18.3,-0.26579,0.00015,21.80202]
[1776429962632,33.9,75863.72,18.3,-0.26579,0.00015,21.80202]
[1776429962875,33.9,75863.72,18.3,-0.26579,0.00015,21.80202]
[1776429963142,33.9,75863.72,18.3,-0.26579,0.00015,21.80202]
[1776429963290,33.9,75863.72,18.3,-0.26579,0.00015,21.80202]
[1776429963224,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429963518,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429963571,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429963754,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429963796,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429963975,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429964231,33.9,75887.18,18.3,-0.26239,0.00014,21.66616]
[1776429964380,33.9,75880.63,18.3,-0.26334,0.00014,21.70437]
[1776429964484,33.9,75880.63,18.3,-0.26334,0.00014,21.70437]
[1776429964602,33.9,75880.63,18.3,-0.26334,0.00014,21.70437]
[1776429964716,33.9,75880.63,18.3,-0.26334,0.00014,21.70437]
[1776429964914,33.9,75880.63,18.3,-0.26334,0.00014,21.70437]
[1776429965286,33.9,75880.63,18.3,-0.26334,0.00014,21.70437]
[1776429965377,33.9,75864.4,18.3,-0.26569,0.00015,21.7982]
[1776429965584,33.9,75864.4,18.3,-0.26569,0.00015,21.7982]
[1776429965924,33.9,75864.4,18.3,-0.26569,0.00015,21.7982]
[1776429966079,33.9,75853.2,18.3,-0.26733,0.00015,21.86288]
[1776429966741,33.9,75853.2,18.3,-0.26733,0.00015,21.86288]
[1776429966797,33.9,75853.2,18.3,-0.26733,0.00015,21.86288]
[1776429966832,33.9,75853.2,18.3,-0.26733,0.00015,21.86288]
[1776429966944,33.9,75853.2,18.3,-0.26733,0.00015,21.86288]
[1776429967068,33.9,75853.2,18.3,-0.26733,0.00015,21.86288]
[1776429967333,33.9,75855.28,18.3,-0.26703,0.00015,21.85113]
[1776429967635,33.9,75855.28,18.3,-0.26703,0.00015,21.85113]
[1776429967877,33.9,75855.28,18.3,-0.26703,0.00015,21.85113]
[1776429968094,33.9,75867.17,18.3,-0.2653,0.00015,21.78268]
[1776429968525,33.9,75867.17,18.3,-0.2653,0.00015,21.78268]
[1776429969456,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429969464,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429969475,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429969569,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429969868,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429969965,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429969971,33.9,75868.26,18.3,-0.26514,0.00015,21.77641]
[1776429970108,33.9,75854.14,18.3,-0.2672,0.00015,21.85791]
[1776429970421,33.9,75854.14,18.3,-0.2672,0.00015,21.85791]
[1776429970523,33.9,75854.14,18.3,-0.2672,0.00015,21.85791]
[1776429970524,33.9,75854.14,18.3,-0.2672,0.00015,21.85791]
[1776429970572,33.9,75854.14,18.3,-0.2672,0.00015,21.85791]
[1776429971013,33.9,75854.14,18.3,-0.2672,0.00015,21.85791]
[1776429971206,33.9,75849.07,18.3,-0.26794,0.00015,21.88703]
[1776429972296,33.9,75849.07,18.3,-0.26794,0.00015,21.88703]
[1776429972383,33.9,75861.05,18.3,-0.2662,0.00015,21.81828]
[1776429972468,33.9,75861.05,18.3,-0.2662,0.00015,21.81828]
[1776429972491,33.9,75861.05,18.3,-0.2662,0.00015,21.81828]
[1776429972590,33.9,75861.05,18.3,-0.2662,0.00015,21.81828]
[1776429972680,33.9,75861.05,18.3,-0.2662,0.00015,21.81828]
[1776429973489,33.9,75866.49,18.3,-0.2654,0.00015,21.78692]
[1776429973542,33.9,75866.49,18.3,-0.2654,0.00015,21.78692]
[1776429973550,33.9,75866.49,18.3,-0.2654,0.00015,21.78692]
[1776429974149,33.9,75866.49,18.3,-0.2654,0.00015,21.78692]
[1776429974189,33.9,75876.45,18.3,-0.26395,0.00015,21.72887]
[1776429974730,33.9,75876.45,18.3,-0.26395,0.00015,21.72887]
[1776429974763,33.9,75876.45,18.3,-0.26395,0.00015,21.72887]
[1776429975253,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429975655,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429975894,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976143,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976239,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976371,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976431,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976629,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976764,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976894,33.9,75877.63,18.3,-0.26377,0.00014,21.72185]
[1776429976335,33.9,75887.52,18.3,-0.26234,0.00014,21.66425]
[1776429977255,33.9,75887.52,18.3,-0.26234,0.00014,21.66425]
[1776429978166,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978170,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978237,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978357,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978532,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978588,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978596,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978604,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978826,33.9,75895.3,18.3,-0.26122,0.00014,21.61882]
[1776429978367,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979069,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979105,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979201,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979300,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979509,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979565,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979614,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979620,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429979736,33.9,75896.64,18.3,-0.26102,0.00014,21.61098]
[1776429980218,33.9,75903.9,18.3,-0.25997,0.00014,21.5683]
[1776429980277,33.9,75903.9,18.3,-0.25997,0.00014,21.5683]
[1776429980337,33.9,75920.28,18.3,-0.25762,0.00014,21.47178]
[1776429982301,33.9,75920.37,18.3,-0.2576,0.00014,21.47101]
[1776429982386,33.9,75920.37,18.3,-0.2576,0.00014,21.47101]
[1776429983421,33.9,75919.0,18.3,-0.2578,0.00014,21.4791]
[1776429983755,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429983790,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429983804,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429983854,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429983964,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984026,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984087,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984107,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984123,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984359,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984431,33.9,75919.53,18.3,-0.25772,0.00014,21.47579]
[1776429984360,33.9,75913.42,18.3,-0.2586,0.00014,21.51187]
[1776429984662,33.9,75913.42,18.3,-0.2586,0.00014,21.51187]
[1776429985285,33.9,75904.39,18.3,-0.25989,0.00014,21.56506]
[1776429985612,33.9,75904.39,18.3,-0.25989,0.00014,21.56506]
[1776429986442,33.9,75902.78,18.3,-0.26013,0.00014,21.57455]
[1776429986589,33.9,75902.78,18.3,-0.26013,0.00014,21.57455]
[1776429987382,33.9,75902.78,18.3,-0.26013,0.00014,21.57455]
[1776429987384,33.9,75902.78,18.3,-0.26013,0.00014,21.57455]
[1776429987386,33.9,75902.78,18.3,-0.26013,0.00014,21.57455]
[1776429987419,33.9,75902.78,18.3,-0.26013,0.00014,21.57455]
[1776429987502,33.9,75899.43,18.3,-0.26061,0.00014,21.59422]
[1776429987656,33.9,75899.43,18.3,-0.26061,0.00014,21.59422]
[1776429987773,33.9,75899.43,18.3,-0.26061,0.00014,21.59422]
[1776429987908,33.9,75899.43,18.3,-0.26061,0.00014,21.59422]
[1776429988454,33.9,75889.62,18.3,-0.26203,0.00014,21.65159]
[1776429988697,33.9,75889.62,18.3,-0.26203,0.00014,21.65159]
[1776429988724,33.9,75889.62,18.3,-0.26203,0.00014,21.65159]
[1776429988739,33.9,75889.62,18.3,-0.26203,0.00014,21.65159]
[1776429988773,33.9,75889.62,18.3,-0.26203,0.00014,21.65159]
[1776429989313,33.9,75871.01,18.3,-0.26473,0.00015,21.76013]
[1776429989989,33.9,75871.01,18.3,-0.26473,0.00015,21.76013]
[1776429990018,33.9,75871.01,18.3,-0.26473,0.00015,21.76013]
[1776429990063,33.9,75871.01,18.3,-0.26473,0.00015,21.76013]
[1776429990320,33.9,75862.55,18.3,-0.26597,0.00015,21.80926]
[1776429991023,33.9,75862.55,18.3,-0.26597,0.00015,21.80926]
[1776429991326,33.9,75867.89,18.3,-0.26517,0.00015,21.77504]
[1776429994260,33.91,75871.5,18.3,-0.26466,0.00015,21.75474]
[1776429994349,33.91,75875.76,18.3,-0.26405,0.00015,21.73035]
[1776429994581,33.91,75875.76,18.3,-0.26405,0.00015,21.73035]
[1776429995356,33.91,75876.37,18.3,-0.26397,0.00015,21.72712]
[1776429997374,33.91,75875.19,18.3,-0.26415,0.00015,21.73427]
[1776429997409,33.91,75873.9,18.3,-0.26434,0.00015,21.74205]
[1776429997975,33.91,75873.9,18.3,-0.26434,0.00015,21.74205]
[1776429998165,33.91,75873.9,18.3,-0.26434,0.00015,21.74205]
[1776429998378,33.91,75863.86,18.3,-0.26581,0.00015,21.80024]
[1776429999032,33.91,75863.86,18.3,-0.26581,0.00015,21.80024]
[1776429999213,33.91,75863.86,18.3,-0.26581,0.00015,21.80024]
[1776429999379,33.91,75863.86,18.3,-0.26581,0.00015,21.80024]
[1776429999459,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776429999713,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776429999808,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776429999872,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776430000134,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776430000270,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776430000275,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776430000322,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776430000366,33.91,75872.48,18.3,-0.26456,0.00015,21.75076]
[1776430000394,33.91,75880.19,18.3,-0.26344,0.00014,21.70606]
[1776430000808,33.91,75880.19,18.3,-0.26344,0.00014,21.70606]
[1776430001073,33.91,75880.19,18.3,-0.26344,0.00014,21.70606]
[1776430001321,33.91,75880.19,18.3,-0.26344,0.00014,21.70606]
[1776430001915,33.91,75887.05,18.3,-0.26245,0.00014,21.66609]
[1776430001921,33.91,75887.05,18.3,-0.26245,0.00014,21.66609]
[1776430002343,33.91,75887.05,18.3,-0.26245,0.00014,21.66609]
[1776430002478,33.91,75887.05,18.3,-0.26245,0.00014,21.66609]
[1776430002498,33.91,75883.15,18.3,-0.26301,0.00014,21.68867]
[1776430003529,33.91,75881.33,18.3,-0.26327,0.00014,21.6991]
[1776430003832,33.91,75881.33,18.3,-0.26327,0.00014,21.6991]
[1776430004317,33.91,75881.33,18.3,-0.26327,0.00014,21.6991]
[1776430004457,33.91,75880.85,18.3,-0.26334,0.00014,21.70181]
[1776430004673,33.91,75880.85,18.3,-0.26334,0.00014,21.70181]
[1776430004887,33.91,75880.85,18.3,-0.26334,0.00014,21.70181]
[1776430004989,33.91,75880.85,18.3,-0.26334,0.00014,21.70181]
[1776430005236,33.91,75880.85,18.3,-0.26334,0.00014,21.70181]
[1776430005464,33.91,75887.13,18.3,-0.26243,0.00014,21.66521]
[1776430005576,33.91,75887.13,18.3,-0.26243,0.00014,21.66521]
[1776430006491,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430006525,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430006530,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430006874,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430007250,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430007275,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430007283,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430007293,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430007308,33.91,75891.65,18.3,-0.26177,0.00014,21.63873]
[1776430009331,33.91,75899.5,18.3,-0.26065,0.00014,21.59305]
[1776430010053,33.91,75899.95,18.3,-0.26058,0.00014,21.59032]
[1776430010850,33.91,75901.16,18.3,-0.2604,0.00014,21.5832]
[1776430010970,33.91,75901.16,18.3,-0.2604,0.00014,21.5832]
[1776430011095,33.91,75900.82,18.3,-0.26045,0.00014,21.58519]
[1776430012517,33.91,75909.8,18.3,-0.25916,0.00014,21.53229]
[1776430013879,33.91,75909.8,18.3,-0.25916,0.00014,21.53229]
[1776430013888,33.91,75909.8,18.3,-0.25916,0.00014,21.53229]
[1776430013971,33.91,75909.8,18.3,-0.25916,0.00014,21.53229]
[1776430014046,33.91,75909.8,18.3,-0.25916,0.00014,21.53229]
[1776430014101,33.91,75910.58,18.3,-0.25904,0.00014,21.52766]
[1776430015042,33.91,75918.72,18.3,-0.25787,0.00014,21.47954]
[1776430015737,33.91,75918.72,18.3,-0.25787,0.00014,21.47954]
[1776430018062,33.91,75925.64,18.3,-0.25688,0.00014,21.43853]
[1776430018179,33.91,75925.64,18.3,-0.25688,0.00014,21.43853]
[1776430018248,33.91,75925.64,18.3,-0.25688,0.00014,21.43853]
[1776430018329,33.91,75925.64,18.3,-0.25688,0.00014,21.43853]
[1776430018554,33.91,75925.64,18.3,-0.25688,0.00014,21.43853]
[1776430018446,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430018775,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430019012,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430019036,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430019166,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430019202,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430019258,33.91,75926.47,18.3,-0.25676,0.00014,21.43352]
[1776430019285,33.91,75962.09,18.3,-0.2517,0.00014,21.22085]
[1776430020195,33.91,75962.09,18.3,-0.2517,0.00014,21.22085]
[1776430020447,33.91,75962.09,18.3,-0.2517,0.00014,21.22085]
[1776430020569,33.91,75962.09,18.3,-0.2517,0.00014,21.22085]
[1776430020669,33.91,75962.09,18.3,-0.2517,0.00014,21.22085]
[1776430020375,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430020941,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430021138,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430021236,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430021295,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430021332,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430021436,33.91,75993.05,18.3,-0.24735,0.00014,21.03372]
[1776430021423,33.91,75997.69,18.3,-0.2467,0.00014,21.00546]
[1776430022154,33.91,75997.69,18.3,-0.2467,0.00014,21.00546]
[1776430022280,33.91,75997.69,18.3,-0.2467,0.00014,21.00546]
[1776430024074,33.91,75988.09,18.3,-0.24805,0.00014,21.06428]
[1776430024214,33.91,75988.09,18.3,-0.24805,0.00014,21.06428]
[1776430027182,33.91,75989.56,18.3,-0.24785,0.00014,21.05556]
[1776430027936,33.91,75989.84,18.3,-0.24781,0.00014,21.05393]
[1776430028122,33.91,75989.84,18.3,-0.24781,0.00014,21.05393]
[1776430028246,33.91,75989.84,18.3,-0.24781,0.00014,21.05393]
[1776430028263,33.91,75989.84,18.3,-0.24781,0.00014,21.05393]
[1776430028392,33.91,75989.84,18.3,-0.24781,0.00014,21.05393]
[1776430028430,33.91,75989.84,18.3,-0.24781,0.00014,21.05393]
[1776430028481,33.91,75991.35,18.3,-0.2476,0.00014,21.04483]
[1776430028564,33.91,75991.35,18.3,-0.2476,0.00014,21.04483]
[1776430028719,33.91,75991.35,18.3,-0.2476,0.00014,21.04483]
[1776430029482,33.91,75998.66,18.3,-0.24658,0.00014,21.00031]
[1776430030403,33.91,75998.66,18.3,-0.24658,0.00014,21.00031]
[1776430030513,33.91,76000.43,18.3,-0.24633,0.00014,20.98951]
[1776430031475,33.91,76000.43,18.3,-0.24633,0.00014,20.98951]
[1776430030847,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430031663,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430031677,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430031714,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430031767,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430031816,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430031901,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430032128,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430032196,33.91,76009.97,18.3,-0.245,0.00014,20.9312]
[1776430032767,33.91,76011.61,18.3,-0.24477,0.00014,20.92102]
[1776430032812,33.91,76011.61,18.3,-0.24477,0.00014,20.92102]
[1776430032912,33.91,76011.61,18.3,-0.24477,0.00014,20.92102]
[1776430032981,33.91,76011.61,18.3,-0.24477,0.00014,20.92102]
[1776430033143,33.91,76011.61,18.3,-0.24477,0.00014,20.92102]
[1776430033165,33.91,76011.61,18.3,-0.24477,0.00014,20.92102]
[1776430033433,33.91,76036.23,18.3,-0.24136,0.00014,20.7695]
[1776430033661,33.91,76036.23,18.3,-0.24136,0.00014,20.7695]
[1776430033818,33.91,76036.23,18.3,-0.24136,0.00014,20.7695]
[1776430034553,33.91,76036.23,18.3,-0.24136,0.00014,20.7695]
[1776430034466,33.91,76014.11,18.3,-0.24443,0.00014,20.90582]
[1776430034583,33.91,76014.11,18.3,-0.24443,0.00014,20.90582]
[1776430034707,33.91,76014.11,18.3,-0.24443,0.00014,20.90582]
[1776430034762,33.91,76045.29,18.3,-0.24011,0.00014,20.71354]
[1776430035642,33.91,76045.29,18.3,-0.24011,0.00014,20.71354]
[1776430035718,33.91,76045.29,18.3,-0.24011,0.00014,20.71354]
[1776430035726,33.91,76045.29,18.3,-0.24011,0.00014,20.71354]
[1776430035877,33.91,76045.29,18.3,-0.24011,0.00014,20.71354]
[1776430035940,33.91,76045.29,18.3,-0.24011,0.00014,20.71354]
[1776430036613,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430036815,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430036932,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037025,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037044,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037151,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037196,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037253,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037488,33.91,76039.17,18.3,-0.24096,0.00014,20.75169]
[1776430037461,33.91,76032.83,18.3,-0.24184,0.00014,20.79092]
[1776430038020,33.91,76032.83,18.3,-0.24184,0.00014,20.79092]
[1776430038182,33.91,76032.83,18.3,-0.24184,0.00014,20.79092]
[1776430038226,33.91,76032.83,18.3,-0.24184,0.00014,20.79092]
[1776430038288,33.91,76032.83,18.3,-0.24184,0.00014,20.79092]
[1776430038339,33.91,76032.83,18.3,-0.24184,0.00014,20.79092]
[1776430038397,33.92,76042.58,18.3,-0.24052,0.00014,20.73183]
[1776430039438,33.92,76042.58,18.3,-0.24052,0.00014,20.73183]
[1776430039507,33.92,76035.44,18.3,-0.24151,0.00014,20.77607]
[1776430039929,33.92,76035.44,18.3,-0.24151,0.00014,20.77607]
[1776430040572,33.92,76030.85,18.3,-0.24214,0.00014,20.80454]
[1776430041219,33.92,76030.85,18.3,-0.24214,0.00014,20.80454]
[1776430041331,33.92,76030.85,18.3,-0.24214,0.00014,20.80454]
[1776430041432,33.92,76047.42,18.3,-0.23986,0.00014,20.70209]
[1776430042378,33.92,76047.42,18.3,-0.23986,0.00014,20.70209]
[1776430042396,33.92,76047.42,18.3,-0.23986,0.00014,20.70209]
[1776430042535,33.92,76058.83,18.3,-0.2383,0.00014,20.63163]
[1776430042853,33.92,76058.83,18.3,-0.2383,0.00014,20.63163]
[1776430043475,33.92,76058.83,18.3,-0.2383,0.00014,20.63163]
[1776430043504,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430043644,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430043680,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430043829,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430044083,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430044302,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430044395,33.92,76084.09,18.3,-0.23486,0.00014,20.47382]
[1776430044471,33.92,76091.36,18.3,-0.23387,0.00014,20.42821]
[1776430044922,33.92,76091.36,18.3,-0.23387,0.00014,20.42821]
[1776430044952,33.92,76091.36,18.3,-0.23387,0.00014,20.42821]
[1776430045510,33.93,76086.78,18.3,-0.23452,0.00014,20.45835]
[1776430045670,33.93,76086.78,18.3,-0.23452,0.00014,20.45835]
[1776430045872,33.93,76086.78,18.3,-0.23452,0.00014,20.45835]
[1776430046228,33.93,76086.78,18.3,-0.23452,0.00014,20.45835]
[1776430046493,33.93,76086.78,18.3,-0.23452,0.00014,20.45835]
[1776430046289,33.93,76071.66,18.3,-0.23662,0.00014,20.55514]
[1776430046861,33.93,76071.66,18.3,-0.23662,0.00014,20.55514]
[1776430047299,33.93,76071.66,18.3,-0.23662,0.00014,20.55514]
[1776430047374,33.93,76071.66,18.3,-0.23662,0.00014,20.55514]
[1776430047383,33.93,76070.95,18.3,-0.23672,0.00014,20.55964]
[1776430048103,33.93,76070.95,18.3,-0.23672,0.00014,20.55964]
[1776430048227,33.93,76070.95,18.3,-0.23672,0.00014,20.55964]
[1776430048666,33.94,76077.53,18.3,-0.23585,0.00014,20.51993]
[1776430049305,33.94,76077.53,18.3,-0.23585,0.00014,20.51993]
[1776430052303,33.95,76083.84,18.3,-0.23505,0.00014,20.4829]
[1776430052304,33.96,76076.07,18.3,-0.23615,0.00014,20.53101]
[1776430052852,33.96,76076.07,18.3,-0.23615,0.00014,20.53101]
[1776430052969,33.96,76076.07,18.3,-0.23615,0.00014,20.53101]
[1776430053506,33.96,76076.07,18.3,-0.23615,0.00014,20.53101]
[1776430053815,33.96,76070.64,18.3,-0.23692,0.00014,20.5667]
[1776430053944,33.96,76070.64,18.3,-0.23692,0.00014,20.5667]
[1776430055522,33.97,76065.28,18.3,-0.23768,0.00014,20.6015]
[1776430055764,33.97,76061.85,18.3,-0.23818,0.00014,20.62408]
[1776430056728,33.97,76063.84,18.3,-0.23791,0.00014,20.6117]
[1776430056874,33.97,76063.84,18.3,-0.23791,0.00014,20.6117]
[1776430057146,33.97,76063.84,18.3,-0.23791,0.00014,20.6117]
[1776430057210,33.97,76063.84,18.3,-0.23791,0.00014,20.6117]
[1776430057271,33.97,76063.84,18.3,-0.23791,0.00014,20.6117]
[1776430057477,33.97,76063.84,18.3,-0.23791,0.00014,20.6117]
[1776430057484,33.98,76054.04,18.3,-0.2393,0.00014,20.67524]
[1776430057735,33.98,76054.04,18.3,-0.2393,0.00014,20.67524]
[1776430057825,33.98,76054.04,18.3,-0.2393,0.00014,20.67524]
[1776430057940,33.98,76054.04,18.3,-0.2393,0.00014,20.67524]
[1776430058141,33.98,76054.04,18.3,-0.2393,0.00014,20.67524]
[1776430058161,33.98,76054.04,18.3,-0.2393,0.00014,20.67524]
[1776430058557,33.99,76045.66,18.3,-0.24049,0.00014,20.72893]
[1776430058613,33.99,76045.66,18.3,-0.24049,0.00014,20.72893]
[1776430059486,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430059640,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430059650,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430059681,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430060475,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430060546,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430060552,33.99,76048.01,18.3,-0.24021,0.00014,20.71619]
[1776430060514,33.99,76053.38,18.3,-0.23947,0.00014,20.68308]
[1776430061134,33.99,76053.38,18.3,-0.23947,0.00014,20.68308]
[1776430061146,33.99,76053.38,18.3,-0.23947,0.00014,20.68308]
[1776430061295,33.99,76063.59,18.3,-0.23808,0.00014,20.61973]
[1776430061831,33.99,76063.59,18.3,-0.23808,0.00014,20.61973]
[1776430062328,33.99,76063.59,18.3,-0.23808,0.00014,20.61973]
[1776430062375,33.99,76061.73,18.3,-0.23834,0.00014,20.6316]
[1776430062815,33.99,76061.73,18.3,-0.23834,0.00014,20.6316]
[1776430063214,33.99,76061.73,18.3,-0.23834,0.00014,20.6316]
[1776430063348,33.99,76061.73,18.3,-0.23834,0.00014,20.6316]
[1776430063409,33.99,76061.73,18.3,-0.23834,0.00014,20.6316]
[1776430063478,34.0,76072.63,18.3,-0.23685,0.00014,20.56384]
[1776430064214,34.0,76072.63,18.3,-0.23685,0.00014,20.56384]
[1776430064316,34.0,76079.01,18.3,-0.23599,0.00014,20.5242]
[1776430065688,34.0,76080.04,18.3,-0.23585,0.00014,20.51807]
[1776430065832,34.0,76080.04,18.3,-0.23585,0.00014,20.51807]
[1776430066980,34.0,76084.98,18.3,-0.23519,0.00014,20.4874]
[1776430068479,34.0,76088.03,18.3,-0.23478,0.00014,20.46856]
[1776430068826,34.01,76093.48,18.3,-0.2341,0.00014,20.43719]
[1776430068992,34.01,76093.48,18.3,-0.2341,0.00014,20.43719]
[1776430069342,34.01,76093.48,18.3,-0.2341,0.00014,20.43719]
[1776430069392,34.01,76093.48,18.3,-0.2341,0.00014,20.43719]
[1776430069551,34.02,76079.67,18.3,-0.23604,0.00014,20.52672]
[1776430069640,34.02,76079.67,18.3,-0.23604,0.00014,20.52672]
[1776430070374,34.02,76066.52,18.3,-0.23783,0.00014,20.60895]
[1776430071202,34.02,76066.52,18.3,-0.23783,0.00014,20.60895]
[1776430071254,34.03,76059.47,18.3,-0.23884,0.00014,20.65492]
[1776430076301,34.06,76065.36,18.3,-0.23825,0.00014,20.62825]
[1776430076370,34.06,76065.36,18.3,-0.23825,0.00014,20.62825]
[1776430076491,34.06,76065.36,18.3,-0.23825,0.00014,20.62825]
[1776430076579,34.06,76067.4,18.3,-0.23797,0.00014,20.61589]
[1776430077090,34.06,76076.93,18.3,-0.23668,0.00014,20.55687]
[1776430077672,34.06,76076.93,18.3,-0.23668,0.00014,20.55687]
[1776430077786,34.06,76076.93,18.3,-0.23668,0.00014,20.55687]
[1776430077828,34.06,76076.93,18.3,-0.23668,0.00014,20.55687]
[1776430077874,34.06,76076.93,18.3,-0.23668,0.00014,20.55687]
[1776430078145,34.06,76076.93,18.3,-0.23668,0.00014,20.55687]
[1776430078225,34.06,76088.11,18.3,-0.23517,0.00014,20.48734]
[1776430080324,34.06,76091.7,18.3,-0.23469,0.00014,20.46516]
[1776430080328,34.06,76091.7,18.3,-0.23469,0.00014,20.46516]
[1776430080569,34.06,76091.7,18.3,-0.23469,0.00014,20.46516]
[1776430080956,34.06,76098.93,18.3,-0.23372,0.00013,20.42019]
[1776430080994,34.06,76098.93,18.3,-0.23372,0.00013,20.42019]
[1776430081018,34.06,76098.93,18.3,-0.23372,0.00013,20.42019]
[1776430081502,34.06,76098.93,18.3,-0.23372,0.00013,20.42019]
[1776430081547,34.06,76098.93,18.3,-0.23372,0.00013,20.42019]
[1776430081564,34.06,76098.93,18.3,-0.23372,0.00013,20.42019]
[1776430081122,34.07,76102.65,18.3,-0.23322,0.00013,20.39719]
[1776430081928,34.07,76102.65,18.3,-0.23322,0.00013,20.39719]
[1776430081969,34.07,76102.65,18.3,-0.23322,0.00013,20.39719]
[1776430081973,34.07,76102.65,18.3,-0.23322,0.00013,20.39719]
[1776430082378,34.07,76102.65,18.3,-0.23322,0.00013,20.39719]
[1776430082464,34.07,76102.65,18.3,-0.23322,0.00013,20.39719]
[1776430082564,34.07,76112.84,18.3,-0.23185,0.00013,20.3333]
[1776430082797,34.07,76112.84,18.3,-0.23185,0.00013,20.3333]
[1776430083148,34.07,76112.84,18.3,-0.23185,0.00013,20.3333]
[1776430083347,34.07,76112.84,18.3,-0.23185,0.00013,20.3333]
[1776430083354,34.07,76112.84,18.3,-0.23185,0.00013,20.3333]
[1776430083558,34.07,76111.73,18.3,-0.23202,0.00013,20.34116]
[1776430084309,34.08,76100.58,18.3,-0.2336,0.00013,20.41513]
[1776430086020,34.08,76097.18,18.3,-0.23407,0.00013,20.43673]
[1776430086504,34.08,76097.18,18.3,-0.23407,0.00013,20.43673]
[1776430086615,34.08,76097.18,18.3,-0.23407,0.00013,20.43673]
[1776430086617,34.08,76090.03,18.3,-0.23504,0.00014,20.4817]
[1776430086694,34.08,76090.03,18.3,-0.23504,0.00014,20.4817]
[1776430087079,34.08,76090.03,18.3,-0.23504,0.00014,20.4817]
[1776430087385,34.08,76090.03,18.3,-0.23504,0.00014,20.4817]
[1776430087653,34.09,76084.87,18.3,-0.2358,0.00014,20.51663]
[1776430087863,34.09,76084.87,18.3,-0.2358,0.00014,20.51663]
[1776430088889,34.09,76091.13,18.3,-0.23495,0.00014,20.47781]
[1776430089505,34.09,76091.13,18.3,-0.23495,0.00014,20.47781]
[1776430089511,34.09,76091.13,18.3,-0.23495,0.00014,20.47781]
[1776430089527,34.09,76091.13,18.3,-0.23495,0.00014,20.47781]
[1776430089717,34.09,76094.45,18.3,-0.23451,0.00014,20.45736]
[1776430089822,34.09,76094.45,18.3,-0.23451,0.00014,20.45736]
[1776430089979,34.09,76094.45,18.3,-0.23451,0.00014,20.45736]
[1776430090503,34.09,76094.45,18.3,-0.23451,0.00014,20.45736]
[1776430090530,34.09,76094.45,18.3,-0.23451,0.00014,20.45736]
[1776430090604,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430090678,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430090705,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430090983,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430091105,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430091351,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430091607,34.1,76112.76,18.3,-0.23205,0.00013,20.34286]
[1776430091557,34.1,76122.1,18.3,-0.2308,0.00013,20.28414]
[1776430092048,34.1,76122.1,18.3,-0.2308,0.00013,20.28414]
[1776430092415,34.1,76122.1,18.3,-0.2308,0.00013,20.28414]
[1776430092602,34.1,76122.1,18.3,-0.2308,0.00013,20.28414]
[1776430092515,34.1,76139.88,18.3,-0.22843,0.00013,20.17178]
[1776430092718,34.1,76139.88,18.3,-0.22843,0.00013,20.17178]
[1776430093446,34.1,76139.88,18.3,-0.22843,0.00013,20.17178]
[1776430093496,34.1,76139.88,18.3,-0.22843,0.00013,20.17178]
[1776430093524,34.1,76139.88,18.3,-0.22843,0.00013,20.17178]
[1776430093592,34.1,76139.88,18.3,-0.22843,0.00013,20.17178]
[1776430093852,34.1,76147.5,18.3,-0.22742,0.00013,20.12378]
[1776430094589,34.1,76143.4,18.3,-0.22797,0.00013,20.15009]
[1776430095018,34.1,76143.4,18.3,-0.22797,0.00013,20.15009]
[1776430095227,34.1,76141.14,18.3,-0.22828,0.00013,20.16469]
[1776430097146,34.11,76142.5,18.3,-0.22817,0.00013,20.15977]
[1776430097272,34.11,76142.5,18.3,-0.22817,0.00013,20.15977]
[1776430097377,34.11,76142.5,18.3,-0.22817,0.00013,20.15977]
[1776430099119,34.13,76140.33,18.3,-0.22861,0.00013,20.18107]
[1776430099327,34.13,76140.33,18.3,-0.22861,0.00013,20.18107]
[1776430099365,34.14,76152.93,18.3,-0.22701,0.00013,20.10464]
[1776430100115,34.14,76152.93,18.3,-0.22701,0.00013,20.10464]
[1776430100542,34.14,76152.93,18.3,-0.22701,0.00013,20.10464]
[1776430100647,34.15,76157.61,18.3,-0.22639,0.00013,20.07511]
[1776430100973,34.15,76157.61,18.3,-0.22639,0.00013,20.07511]
[1776430102060,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102083,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102115,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102303,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102311,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102319,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102390,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102412,34.15,76162.61,18.3,-0.22574,0.00013,20.04355]
[1776430102630,34.15,76174.53,18.3,-0.22417,0.00013,19.96785]
[1776430102934,34.15,76174.53,18.3,-0.22417,0.00013,19.96785]
[1776430103226,34.15,76174.53,18.3,-0.22417,0.00013,19.96785]
[1776430104408,34.15,76179.61,18.3,-0.22351,0.00013,19.93575]
[1776430105923,34.16,76179.66,18.3,-0.22359,0.00013,19.93958]
[1776430106023,34.16,76179.66,18.3,-0.22359,0.00013,19.93958]
[1776430106152,34.16,76179.66,18.3,-0.22359,0.00013,19.93958]
[1776430106227,34.16,76179.66,18.3,-0.22359,0.00013,19.93958]
[1776430106340,34.16,76179.66,18.3,-0.22359,0.00013,19.93958]
[1776430106549,34.16,76179.66,18.3,-0.22359,0.00013,19.93958]
[1776430106519,34.16,76162.02,18.3,-0.22592,0.00013,20.05236]
[1776430107067,34.16,76162.02,18.3,-0.22592,0.00013,20.05236]
[1776430107121,34.16,76162.02,18.3,-0.22592,0.00013,20.05236]
[1776430107574,34.16,76162.02,18.3,-0.22592,0.00013,20.05236]
[1776430108077,34.16,76167.61,18.3,-0.22519,0.00013,20.01703]
[1776430108281,34.16,76167.61,18.3,-0.22519,0.00013,20.01703]
[1776430108318,34.16,76177.16,18.3,-0.22394,0.00013,19.95644]
[1776430108828,34.16,76177.16,18.3,-0.22394,0.00013,19.95644]
[1776430108905,34.16,76177.16,18.3,-0.22394,0.00013,19.95644]
[1776430108954,34.16,76177.16,18.3,-0.22394,0.00013,19.95644]
[1776430109076,34.16,76177.16,18.3,-0.22394,0.00013,19.95644]
[1776430111402,34.17,76170.55,18.3,-0.22486,0.00013,20.00148]
[1776430111759,34.17,76169.43,18.3,-0.22499,0.00013,20.00498]
[1776430112356,34.17,76169.43,18.3,-0.22499,0.00013,20.00498]
[1776430113022,34.17,76163.54,18.3,-0.22577,0.00013,20.04266]
[1776430113233,34.17,76163.54,18.3,-0.22577,0.00013,20.04266]
[1776430113506,34.17,76162.48,18.3,-0.22591,0.00013,20.04956]
[1776430113664,34.17,76162.48,18.3,-0.22591,0.00013,20.04956]
[1776430113796,34.17,76162.48,18.3,-0.22591,0.00013,20.04956]
[1776430114360,34.19,76158.39,18.3,-0.22655,0.00013,20.08064]
[1776430114655,34.19,76158.39,18.3,-0.22655,0.00013,20.08064]
[1776430116567,34.21,76154.44,18.3,-0.22717,0.00013,20.11037]
[1776430116920,34.22,76150.71,18.3,-0.22775,0.00013,20.13829]
[1776430118037,34.23,76147.18,18.3,-0.22829,0.00013,20.16457]
[1776430118481,34.23,76147.18,18.3,-0.22829,0.00013,20.16457]
[1776430118486,34.23,76147.18,18.3,-0.22829,0.00013,20.16457]
[1776430118580,34.23,76147.18,18.3,-0.22829,0.00013,20.16457]
[1776430118589,34.23,76147.18,18.3,-0.22829,0.00013,20.16457]
[1776430118606,34.23,76147.18,18.3,-0.22829,0.00013,20.16457]
[1776430118563,34.24,76141.82,18.3,-0.22908,0.00013,20.20203]
[1776430118929,34.24,76141.82,18.3,-0.22908,0.00013,20.20203]
[1776430120096,34.26,76146.64,18.3,-0.22853,0.00013,20.17602]
[1776430120100,34.26,76146.64,18.3,-0.22853,0.00013,20.17602]
[1776430120403,34.27,76149.23,18.3,-0.22828,0.00013,20.16431]
[1776430121562,34.28,76158.96,18.3,-0.22705,0.00013,20.10593]
[1776430123103,34.29,76161.47,18.3,-0.2268,0.00013,20.09378]
[1776430123423,34.31,76160.6,18.3,-0.22699,0.00013,20.10311]
[1776430124290,34.31,76160.6,18.3,-0.22699,0.00013,20.10311]
[1776430124298,34.31,76160.6,18.3,-0.22699,0.00013,20.10311]
[1776430124430,34.32,76162.67,18.3,-0.2268,0.00013,20.0943]
[1776430126243,34.33,76165.8,18.3,-0.22646,0.00013,20.07826]
[1776430126401,34.33,76165.8,18.3,-0.22646,0.00013,20.07826]
[1776430126664,34.33,76165.8,18.3,-0.22646,0.00013,20.07826]
[1776430126611,34.34,76161.15,18.3,-0.22715,0.00013,20.11146]
[1776430127199,34.34,76161.15,18.3,-0.22715,0.00013,20.11146]
[1776430127567,34.34,76161.15,18.3,-0.22715,0.00013,20.11146]
[1776430127792,34.35,76162.55,18.3,-0.22701,0.00013,20.10489]
[1776430128462,34.36,76171.3,18.3,-0.22591,0.00013,20.05194]
[1776430129428,34.36,76171.3,18.3,-0.22591,0.00013,20.05194]
[1776430130127,34.37,76173.98,18.3,-0.22562,0.00013,20.0379]
[1776430130478,34.38,76178.3,18.3,-0.22511,0.00013,20.01362]
[1776430134007,34.41,76170.5,18.3,-0.22636,0.00013,20.07454]
[1776430134033,34.41,76170.5,18.3,-0.22636,0.00013,20.07454]
[1776430134622,34.41,76158.8,18.3,-0.22791,0.00013,20.14849]
[1776430135776,34.42,76153.07,18.3,-0.22867,0.00013,20.18475]
[1776430136584,34.42,76153.07,18.3,-0.22867,0.00013,20.18475]
[1776430136626,34.42,76153.07,18.3,-0.22867,0.00013,20.18475]
[1776430136875,34.42,76147.1,18.3,-0.22946,0.00013,20.22241]
[1776430138868,34.42,76138.08,18.3,-0.2307,0.00013,20.28106]
[1776430141493,34.42,76135.09,18.3,-0.2311,0.00013,20.29998]
[1776430141845,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142269,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142550,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142558,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142582,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142675,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142697,34.42,76134.31,18.3,-0.23121,0.00013,20.30496]
[1776430142613,34.43,76125.94,18.3,-0.23233,0.00013,20.3573]
[1776430144583,34.44,76106.93,18.3,-0.23493,0.00013,20.47838]
[1776430145185,34.44,76106.93,18.3,-0.23493,0.00013,20.47838]
[1776430145341,34.44,76106.93,18.3,-0.23493,0.00013,20.47838]
[1776430145371,34.44,76106.93,18.3,-0.23493,0.00013,20.47838]
[1776430145442,34.44,76106.93,18.3,-0.23493,0.00013,20.47838]
[1776430145590,34.44,76097.4,18.3,-0.23621,0.00013,20.53733]
[1776430145831,34.44,76097.4,18.3,-0.23621,0.00013,20.53733]
[1776430146170,34.44,76097.4,18.3,-0.23621,0.00013,20.53733]
[1776430146742,34.44,76092.3,18.3,-0.2369,0.00013,20.56892]
[1776430146839,34.44,76092.3,18.3,-0.2369,0.00013,20.56892]
[1776430146923,34.44,76092.3,18.3,-0.2369,0.00013,20.56892]
[1776430147272,34.44,76092.3,18.3,-0.2369,0.00013,20.56892]
[1776430147330,34.44,76092.3,18.3,-0.2369,0.00013,20.56892]
[1776430147474,34.44,76092.3,18.3,-0.2369,0.00013,20.56892]
[1776430148162,34.44,76090.49,18.3,-0.23715,0.00013,20.5802]
[1776430148243,34.44,76090.49,18.3,-0.23715,0.00013,20.5802]
[1776430148787,34.44,76085.18,18.3,-0.23786,0.00013,20.61294]
[1776430149618,34.44,76084.04,18.3,-0.23802,0.00013,20.62014]
[1776430149792,34.44,76084.04,18.3,-0.23802,0.00013,20.62014]
[1776430150122,34.44,76084.04,18.3,-0.23802,0.00013,20.62014]
[1776430150510,34.44,76084.04,18.3,-0.23802,0.00013,20.62014]
[1776430150625,34.44,76098.45,18.3,-0.23609,0.00013,20.53173]
[1776430150840,34.44,76098.45,18.3,-0.23609,0.00013,20.53173]
[1776430151436,34.44,76098.45,18.3,-0.23609,0.00013,20.53173]
[1776430151524,34.44,76098.45,18.3,-0.23609,0.00013,20.53173]
[1776430152381,34.44,76099.58,18.3,-0.23594,0.00013,20.52505]
[1776430155472,34.44,76104.54,18.3,-0.23529,0.00013,20.49511]
[1776430155589,34.44,76104.54,18.3,-0.23529,0.00013,20.49511]
[1776430155651,34.44,76104.54,18.3,-0.23529,0.00013,20.49511]
[1776430156092,34.44,76102.16,18.3,-0.23561,0.00013,20.51002]
[1776430156675,34.44,76100.66,18.3,-0.23582,0.00013,20.51956]
[1776430157000,34.44,76100.66,18.3,-0.23582,0.00013,20.51956]
[1776430159235,34.45,76104.97,18.3,-0.23525,0.00013,20.49313]
[1776430159475,34.45,76104.97,18.3,-0.23525,0.00013,20.49313]
[1776430160111,34.45,76104.79,18.3,-0.23528,0.00013,20.49446]
[1776430160116,34.45,76104.79,18.3,-0.23528,0.00013,20.49446]
[1776430161997,34.45,76094.91,18.3,-0.23661,0.00013,20.55583]
[1776430162769,34.45,76092.29,18.3,-0.23697,0.00013,20.57217]
[1776430163971,34.45,76092.29,18.3,-0.23697,0.00013,20.57217]
[1776430164121,34.45,76092.29,18.3,-0.23697,0.00013,20.57217]
[1776430165177,34.45,76092.3,18.3,-0.23697,0.00013,20.57243]
[1776430165205,34.45,76092.3,18.3,-0.23697,0.00013,20.57243]
[1776430165372,34.45,76092.3,18.3,-0.23697,0.00013,20.57243]
[1776430165433,34.45,76081.9,18.3,-0.23837,0.00013,20.63624]
[1776430166647,34.45,76073.38,18.3,-0.23953,0.00014,20.68859]
[1776430166737,34.45,76073.38,18.3,-0.23953,0.00014,20.68859]
[1776430166744,34.45,76073.38,18.3,-0.23953,0.00014,20.68859]
[1776430167442,34.45,76077.18,18.3,-0.23902,0.00014,20.66536]
[1776430169787,34.45,76087.35,18.3,-0.23765,0.00013,20.60341]
[1776430172494,34.45,76089.12,18.3,-0.23739,0.00013,20.58907]
[1776430172548,34.45,76089.12,18.3,-0.23739,0.00013,20.58907]
[1776430172705,34.45,76091.67,18.3,-0.23706,0.00013,20.57359]
[1776430174535,34.45,76094.59,18.3,-0.23666,0.00013,20.55574]
[1776430175806,34.45,76103.7,18.3,-0.23545,0.00013,20.49977]
[1776430176091,34.45,76103.7,18.3,-0.23545,0.00013,20.49977]
[1776430176131,34.45,76103.7,18.3,-0.23545,0.00013,20.49977]
[1776430176400,34.45,76103.7,18.3,-0.23545,0.00013,20.49977]
[1776430176507,34.45,76103.7,18.3,-0.23545,0.00013,20.49977]
[1776430176541,34.45,76103.7,18.3,-0.23545,0.00013,20.49977]
[1776430177526,34.46,76104.7,18.3,-0.23535,0.00013,20.49549]
[1776430177645,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430177771,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430177804,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430178161,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430178242,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430178419,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430178515,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430178628,34.46,76120.46,18.3,-0.23325,0.00013,20.39824]
[1776430179068,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179255,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179282,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179285,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179299,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179640,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179650,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179709,34.46,76125.54,18.3,-0.23258,0.00013,20.36698]
[1776430179675,34.46,76117.54,18.3,-0.23365,0.00013,20.41677]
[1776430179999,34.46,76117.54,18.3,-0.23365,0.00013,20.41677]
[1776430180088,34.46,76117.54,18.3,-0.23365,0.00013,20.41677]
[1776430180526,34.46,76117.54,18.3,-0.23365,0.00013,20.41677]
[1776430180626,34.46,76117.54,18.3,-0.23365,0.00013,20.41677]
[1776430180645,34.46,76129.12,18.3,-0.23211,0.00013,20.34507]
[1776430181089,34.46,76141.82,18.3,-0.23043,0.00013,20.26599]
[1776430181993,34.46,76141.82,18.3,-0.23043,0.00013,20.26599]
[1776430182145,34.46,76141.82,18.3,-0.23043,0.00013,20.26599]
[1776430182165,34.46,76141.82,18.3,-0.23043,0.00013,20.26599]
[1776430182828,34.46,76144.64,18.3,-0.23006,0.00013,20.24869]
[1776430183742,34.46,76145.58,18.3,-0.22994,0.00013,20.24298]
[1776430185137,34.46,76145.09,18.3,-0.23001,0.00013,20.24621]
[1776430185179,34.46,76145.09,18.3,-0.23001,0.00013,20.24621]
[1776430185204,34.46,76145.09,18.3,-0.23001,0.00013,20.24621]
[1776430185528,34.46,76145.09,18.3,-0.23001,0.00013,20.24621]
[1776430185669,34.46,76145.09,18.3,-0.23001,0.00013,20.24621]
[1776430190434,34.47,76136.84,18.3,-0.23111,0.00013,20.29827]
[1776430191052,34.47,76137.75,18.3,-0.23099,0.00013,20.29272]
[1776430191167,34.47,76137.75,18.3,-0.23099,0.00013,20.29272]
[1776430191725,34.47,76137.75,18.3,-0.23099,0.00013,20.29272]
[1776430191296,34.47,76140.2,18.3,-0.23067,0.00013,20.27759]
[1776430191791,34.47,76140.2,18.3,-0.23067,0.00013,20.27759]
[1776430192024,34.47,76154.65,18.3,-0.22876,0.00013,20.18732]
[1776430194009,34.47,76158.37,18.3,-0.22827,0.00013,20.16409]
[1776430194072,34.47,76158.37,18.3,-0.22827,0.00013,20.16409]
[1776430194227,34.47,76159.67,18.3,-0.22811,0.00013,20.15626]
[1776430195570,34.47,76159.67,18.3,-0.22811,0.00013,20.15626]
[1776430198248,34.47,76165.69,18.3,-0.22732,0.00013,20.11872]
[1776430198431,34.47,76167.66,18.3,-0.22707,0.00013,20.10665]
[1776430200181,34.47,76167.63,18.3,-0.22708,0.00013,20.10684]
[1776430200325,34.47,76167.63,18.3,-0.22708,0.00013,20.10684]
[1776430200635,34.47,76167.63,18.3,-0.22708,0.00013,20.10684]
[1776430200741,34.47,76169.08,18.3,-0.22689,0.00013,20.09794]
[1776430201095,34.47,76169.08,18.3,-0.22689,0.00013,20.09794]
[1776430201184,34.47,76169.08,18.3,-0.22689,0.00013,20.09794]
[1776430201231,34.47,76169.08,18.3,-0.22689,0.00013,20.09794]
[1776430201758,34.47,76169.08,18.3,-0.22689,0.00013,20.09794]
[1776430201783,34.47,76169.08,18.3,-0.22689,0.00013,20.09794]
[1776430201720,34.47,76181.17,18.3,-0.22531,0.00013,20.02206]
[1776430202577,34.47,76192.47,18.3,-0.22384,0.00013,19.95091]
[1776430203149,34.47,76192.47,18.3,-0.22384,0.00013,19.95091]
[1776430203717,34.47,76192.47,18.3,-0.22384,0.00013,19.95091]
[1776430203903,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430203918,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430203967,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430204237,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430204282,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430204288,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430204717,34.47,76198.15,18.3,-0.22311,0.00013,19.91506]
[1776430204761,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430204905,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430204992,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430205036,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430205211,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430205483,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430205728,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430205736,34.47,76210.62,18.3,-0.2215,0.00013,19.836]
[1776430205732,34.47,76223.13,18.3,-0.21989,0.00013,19.75653]
[1776430206594,34.47,76223.13,18.3,-0.21989,0.00013,19.75653]
[1776430206667,34.47,76231.19,18.3,-0.21885,0.00013,19.7051]
[1776430206908,34.47,76231.19,18.3,-0.21885,0.00013,19.7051]
[1776430207161,34.47,76231.19,18.3,-0.21885,0.00013,19.7051]
[1776430207639,34.47,76247.4,18.3,-0.21678,0.00013,19.60156]
[1776430207945,34.47,76247.4,18.3,-0.21678,0.00013,19.60156]
[1776430208040,34.47,76247.4,18.3,-0.21678,0.00013,19.60156]
[1776430208154,34.47,76247.4,18.3,-0.21678,0.00013,19.60156]
[1776430208513,34.47,76247.4,18.3,-0.21678,0.00013,19.60156]
[1776430208636,34.47,76247.4,18.3,-0.21678,0.00013,19.60156]
[1776430208718,34.48,76250.95,18.3,-0.21634,0.00013,19.57928]
[1776430209222,34.48,76250.95,18.3,-0.21634,0.00013,19.57928]
[1776430209296,34.48,76251.46,18.3,-0.21627,0.00013,19.57601]
[1776430210029,34.48,76251.46,18.3,-0.21627,0.00013,19.57601]
[1776430210601,34.48,76251.46,18.3,-0.21627,0.00013,19.57601]
[1776430211873,34.48,76245.52,18.3,-0.21704,0.00013,19.61462]
[1776430211919,34.48,76245.52,18.3,-0.21704,0.00013,19.61462]
[1776430211951,34.48,76245.52,18.3,-0.21704,0.00013,19.61462]
[1776430212555,34.48,76231.71,18.3,-0.21881,0.00013,19.70328]
[1776430213351,34.48,76231.71,18.3,-0.21881,0.00013,19.70328]
[1776430213456,34.48,76231.71,18.3,-0.21881,0.00013,19.70328]
[1776430213544,34.48,76220.89,18.3,-0.22021,0.00013,19.77263]
[1776430214330,34.48,76220.89,18.3,-0.22021,0.00013,19.77263]
[1776430214432,34.48,76220.89,18.3,-0.22021,0.00013,19.77263]
[1776430214644,34.48,76211.31,18.3,-0.22145,0.00013,19.83407]
[1776430216130,34.48,76208.12,18.3,-0.22187,0.00013,19.85433]
[1776430216272,34.48,76208.12,18.3,-0.22187,0.00013,19.85433]
[1776430216277,34.48,76208.12,18.3,-0.22187,0.00013,19.85433]
[1776430216341,34.48,76208.12,18.3,-0.22187,0.00013,19.85433]
[1776430216753,34.49,76205.5,18.3,-0.22228,0.00013,19.87466]
[1776430216986,34.49,76205.5,18.3,-0.22228,0.00013,19.87466]
[1776430217242,34.49,76205.5,18.3,-0.22228,0.00013,19.87466]
[1776430217308,34.49,76201.54,18.3,-0.22279,0.00013,19.89976]
[1776430218074,34.49,76201.54,18.3,-0.22279,0.00013,19.89976]
[1776430218138,34.49,76201.54,18.3,-0.22279,0.00013,19.89976]
[1776430218581,34.49,76201.17,18.3,-0.22284,0.00013,19.90222]
[1776430219549,34.49,76210.74,18.3,-0.2216,0.00013,19.84158]
[1776430220388,34.49,76210.74,18.3,-0.2216,0.00013,19.84158]
[1776430220587,34.49,76210.74,18.3,-0.2216,0.00013,19.84158]
[1776430220651,34.49,76210.74,18.3,-0.2216,0.00013,19.84158]
[1776430220692,34.49,76210.74,18.3,-0.2216,0.00013,19.84158]
[1776430220710,34.49,76210.74,18.3,-0.2216,0.00013,19.84158]
[1776430220712,34.49,76213.57,18.3,-0.22124,0.00013,19.82391]
[1776430220910,34.49,76213.57,18.3,-0.22124,0.00013,19.82391]
[1776430220915,34.49,76213.57,18.3,-0.22124,0.00013,19.82391]
[1776430221483,34.49,76215.69,18.3,-0.22097,0.00013,19.81044]
[1776430221966,34.49,76215.69,18.3,-0.22097,0.00013,19.81044]
[1776430221967,34.49,76215.69,18.3,-0.22097,0.00013,19.81044]
[1776430222055,34.49,76215.69,18.3,-0.22097,0.00013,19.81044]
[1776430222363,34.49,76215.69,18.3,-0.22097,0.00013,19.81044]
[1776430222574,34.5,76225.09,18.3,-0.21982,0.00013,19.75387]
[1776430223523,34.5,76225.09,18.3,-0.21982,0.00013,19.75387]
[1776430223670,34.5,76225.09,18.3,-0.21982,0.00013,19.75387]
[1776430223762,34.5,76239.35,18.3,-0.218,0.00013,19.66329]
[1776430224505,34.5,76239.35,18.3,-0.218,0.00013,19.66329]
[1776430225165,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225241,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225273,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225320,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225336,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225385,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225410,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225771,34.5,76234.82,18.3,-0.21858,0.00013,19.69223]
[1776430225614,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430225833,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430226155,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430226252,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430226391,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430226452,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430226755,34.51,76221.11,18.3,-0.22035,0.00013,19.77995]
[1776430226783,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430226909,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430226951,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430227087,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430227108,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430227395,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430227432,34.51,76193.8,18.3,-0.22389,0.00013,19.95346]
[1776430227774,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228100,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228140,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228194,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228199,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228258,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228342,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228378,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228406,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228523,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228537,34.52,76167.58,18.3,-0.22736,0.00013,20.12107]
[1776430228550,34.52,76146.05,18.3,-0.2302,0.00013,20.25593]
[1776430228966,34.52,76146.05,18.3,-0.2302,0.00013,20.25593]
[1776430229412,34.52,76146.05,18.3,-0.2302,0.00013,20.25593]
[1776430229463,34.52,76146.05,18.3,-0.2302,0.00013,20.25593]
[1776430229710,34.52,76117.26,18.3,-0.23402,0.00013,20.4349]
[1776430230656,34.52,76117.26,18.3,-0.23402,0.00013,20.4349]
[1776430230659,34.52,76117.26,18.3,-0.23402,0.00013,20.4349]
[1776430230666,34.52,76117.26,18.3,-0.23402,0.00013,20.4349]
[1776430230711,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231018,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231058,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231124,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231283,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231367,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231578,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231833,34.52,76116.33,18.3,-0.23415,0.00013,20.44079]
[1776430231743,34.52,76138.97,18.3,-0.23112,0.00013,20.29671]
[1776430232035,34.52,76138.97,18.3,-0.23112,0.00013,20.29671]
[1776430232730,34.52,76138.97,18.3,-0.23112,0.00013,20.29671]
[1776430232778,34.52,76138.97,18.3,-0.23112,0.00013,20.29671]
[1776430232817,34.52,76180.12,18.3,-0.22571,0.00013,20.03938]
[1776430233006,34.52,76180.12,18.3,-0.22571,0.00013,20.03938]
[1776430233623,34.52,76180.12,18.3,-0.22571,0.00013,20.03938]
[1776430233724,34.52,76189.18,18.3,-0.22453,0.00013,19.98247]
[1776430233974,34.52,76189.18,18.3,-0.22453,0.00013,19.98247]
[1776430234495,34.52,76189.18,18.3,-0.22453,0.00013,19.98247]
[1776430234499,34.52,76189.18,18.3,-0.22453,0.00013,19.98247]
[1776430234953,34.52,76187.77,18.3,-0.22472,0.00013,19.99158]
[1776430235618,34.52,76187.77,18.3,-0.22472,0.00013,19.99158]
[1776430236267,34.52,76185.41,18.3,-0.22503,0.00013,20.00667]
[1776430236279,34.52,76176.47,18.3,-0.2262,0.00013,20.06312]
[1776430237668,34.52,76176.47,18.3,-0.2262,0.00013,20.06312]
[1776430237671,34.52,76176.47,18.3,-0.2262,0.00013,20.06312]
[1776430237803,34.52,76175.2,18.3,-0.22637,0.00013,20.07123]
[1776430237911,34.52,76175.2,18.3,-0.22637,0.00013,20.07123]
[1776430238026,34.52,76175.2,18.3,-0.22637,0.00013,20.07123]
[1776430238419,34.52,76175.2,18.3,-0.22637,0.00013,20.07123]
[1776430238447,34.52,76173.31,18.3,-0.22662,0.00013,20.08332]
[1776430239384,34.52,76173.31,18.3,-0.22662,0.00013,20.08332]
[1776430239519,34.52,76173.31,18.3,-0.22662,0.00013,20.08332]
[1776430239668,34.52,76173.31,18.3,-0.22662,0.00013,20.08332]
[1776430239735,34.52,76170.57,18.3,-0.22699,0.00013,20.10086]
[1776430240635,34.52,76184.86,18.3,-0.22513,0.00013,20.01123]
[1776430241314,34.52,76194.1,18.3,-0.22393,0.00013,19.95327]
[1776430242524,34.52,76194.1,18.3,-0.22393,0.00013,19.95327]
[1776430242986,34.53,76190.55,18.3,-0.2244,0.00013,19.97605]
[1776430243188,34.53,76190.55,18.3,-0.2244,0.00013,19.97605]
[1776430243390,34.53,76190.55,18.3,-0.2244,0.00013,19.97605]
[1776430244072,34.53,76195.14,18.3,-0.22381,0.00013,19.94743]
[1776430244964,34.53,76190.89,18.3,-0.22437,0.00013,19.97463]
[1776430245535,34.53,76190.89,18.3,-0.22437,0.00013,19.97463]
[1776430245579,34.53,76188.5,18.3,-0.22469,0.00013,19.99005]
[1776430246574,34.53,76188.5,18.3,-0.22469,0.00013,19.99005]
[1776430246664,34.53,76188.5,18.3,-0.22469,0.00013,19.99005]
[1776430246684,34.53,76188.5,18.3,-0.22469,0.00013,19.99005]
[1776430247832,34.53,76179.95,18.3,-0.22581,0.00013,20.04434]
[1776430248038,34.53,76171.6,18.3,-0.22691,0.00013,20.09718]
[1776430248603,34.53,76171.6,18.3,-0.22691,0.00013,20.09718]
[1776430249148,34.53,76169.27,18.3,-0.22722,0.00013,20.11212]
[1776430249224,34.53,76169.27,18.3,-0.22722,0.00013,20.11212]
[1776430249629,34.53,76169.27,18.3,-0.22722,0.00013,20.11212]
[1776430250111,34.53,76163.06,18.3,-0.22804,0.00013,20.15133]
[1776430250167,34.53,76163.06,18.3,-0.22804,0.00013,20.15133]
[1776430250633,34.53,76163.06,18.3,-0.22804,0.00013,20.15133]
[1776430250692,34.53,76163.06,18.3,-0.22804,0.00013,20.15133]
[1776430251476,34.53,76165.65,18.3,-0.22771,0.00013,20.13545]
[1776430251478,34.53,76165.65,18.3,-0.22771,0.00013,20.13545]
[1776430252129,34.54,76164.07,18.3,-0.22792,0.00013,20.14563]
[1776430252507,34.54,76164.07,18.3,-0.22792,0.00013,20.14563]
[1776430252603,34.54,76158.68,18.3,-0.22864,0.00013,20.17969]
[1776430254500,34.54,76154.07,18.3,-0.22925,0.00013,20.20883]
[1776430254577,34.54,76151.6,18.3,-0.22958,0.00013,20.22456]
[1776430255964,34.54,76155.14,18.3,-0.22912,0.00013,20.20275]
[1776430256245,34.54,76155.14,18.3,-0.22912,0.00013,20.20275]
[1776430256340,34.54,76155.14,18.3,-0.22912,0.00013,20.20275]
[1776430256731,34.54,76155.14,18.3,-0.22912,0.00013,20.20275]
[1776430256830,34.54,76153.14,18.3,-0.22939,0.00013,20.21554]
[1776430257945,34.54,76149.85,18.3,-0.22983,0.00013,20.23648]
[1776430258440,34.54,76150.2,18.3,-0.2298,0.00013,20.23471]
[1776430261263,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261334,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261372,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261431,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261563,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261630,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261877,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261959,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261990,34.55,76155.41,18.3,-0.22913,0.00013,20.203]
[1776430261698,34.55,76147.01,18.3,-0.23024,0.00013,20.25577]
[1776430262120,34.55,76147.01,18.3,-0.23024,0.00013,20.25577]
[1776430262265,34.55,76147.01,18.3,-0.23024,0.00013,20.25577]
[1776430262477,34.55,76147.01,18.3,-0.23024,0.00013,20.25577]
[1776430262807,34.55,76120.15,18.3,-0.2338,0.00013,20.4223]
[1776430263017,34.55,76120.15,18.3,-0.2338,0.00013,20.4223]
[1776430263821,34.55,76105.72,18.3,-0.23575,0.00013,20.51218]
[1776430265228,34.55,76101.1,18.3,-0.23636,0.00013,20.54056]
[1776430266340,34.55,76101.75,18.3,-0.23628,0.00013,20.53696]
[1776430266780,34.55,76101.75,18.3,-0.23628,0.00013,20.53696]
[1776430266965,34.55,76100.51,18.3,-0.23647,0.00013,20.54529]
[1776430267517,34.55,76097.86,18.3,-0.23682,0.00013,20.56154]
[1776430268874,34.55,76097.86,18.3,-0.23682,0.00013,20.56154]
[1776430268934,34.55,76097.86,18.3,-0.23682,0.00013,20.56154]
[1776430269095,34.56,76092.4,18.3,-0.23756,0.00013,20.59543]
[1776430269231,34.56,76092.4,18.3,-0.23756,0.00013,20.59543]
[1776430269298,34.56,76092.4,18.3,-0.23756,0.00013,20.59543]
[1776430269842,34.56,76082.58,18.3,-0.2389,0.00013,20.65629]
[1776430271298,34.56,76075.63,18.3,-0.23985,0.00014,20.69898]
[1776430271338,34.56,76075.63,18.3,-0.23985,0.00014,20.69898]
[1776430271420,34.56,76075.63,18.3,-0.23985,0.00014,20.69898]
[1776430272177,34.56,76081.28,18.3,-0.23909,0.00013,20.66458]
[1776430272379,34.56,76081.28,18.3,-0.23909,0.00013,20.66458]
[1776430272383,34.56,76081.28,18.3,-0.23909,0.00013,20.66458]
[1776430272820,34.56,76081.28,18.3,-0.23909,0.00013,20.66458]
[1776430273089,34.56,76080.93,18.3,-0.23914,0.00013,20.66701]
[1776430273090,34.56,76080.93,18.3,-0.23914,0.00013,20.66701]
[1776430274761,34.56,76080.29,18.3,-0.23924,0.00013,20.67161]
[1776430274784,34.56,76080.29,18.3,-0.23924,0.00013,20.67161]
[1776430275115,34.57,76075.63,18.3,-0.23988,0.00013,20.7003]
[1776430275734,34.57,76066.75,18.3,-0.24108,0.00014,20.75423]
[1776430275966,34.57,76066.75,18.3,-0.24108,0.00014,20.75423]
[1776430276545,34.57,76066.75,18.3,-0.24108,0.00014,20.75423]
[1776430276591,34.57,76066.75,18.3,-0.24108,0.00014,20.75423]
[1776430276619,34.57,76066.75,18.3,-0.24108,0.00014,20.75423]
[1776430276737,34.57,76066.75,18.3,-0.24108,0.00014,20.75423]
[1776430276761,34.59,76054.54,18.3,-0.2429,0.00014,20.8358]
[1776430277394,34.59,76054.54,18.3,-0.2429,0.00014,20.8358]
[1776430277453,34.59,76054.54,18.3,-0.2429,0.00014,20.8358]
[1776430277463,34.59,76054.54,18.3,-0.2429,0.00014,20.8358]
[1776430277531,34.59,76054.54,18.3,-0.2429,0.00014,20.8358]
[1776430277621,34.59,76054.54,18.3,-0.2429,0.00014,20.8358]
[1776430278122,34.59,76049.65,18.3,-0.24357,0.00014,20.8656]
[1776430278702,34.59,76039.13,18.3,-0.245,0.00014,20.92882]
[1776430279969,34.6,76036.5,18.3,-0.24538,0.00014,20.94526]
[1776430280613,34.6,76030.14,18.3,-0.24625,0.00014,20.9837]
[1776430281109,34.6,76030.14,18.3,-0.24625,0.00014,20.9837]
[1776430281226,34.6,76030.14,18.3,-0.24625,0.00014,20.9837]
[1776430281431,34.6,76030.14,18.3,-0.24625,0.00014,20.9837]
[1776430281467,34.6,76030.14,18.3,-0.24625,0.00014,20.9837]
[1776430282841,34.6,76035.1,18.3,-0.24558,0.00014,20.95429]
[1776430282872,34.6,76041.11,18.3,-0.24477,0.00014,20.91864]
[1776430282953,34.6,76041.11,18.3,-0.24477,0.00014,20.91864]
[1776430284656,34.6,76034.72,18.3,-0.24565,0.00014,20.95725]
[1776430284779,34.6,76034.72,18.3,-0.24565,0.00014,20.95725]
[1776430285126,34.6,76037.7,18.3,-0.24525,0.00014,20.93967]
[1776430285648,34.6,76042.0,18.3,-0.24467,0.00014,20.91409]
[1776430288550,34.6,76045.8,18.3,-0.24416,0.00014,20.89178]
[1776430288572,34.6,76045.8,18.3,-0.24416,0.00014,20.89178]
[1776430288582,34.6,76045.8,18.3,-0.24416,0.00014,20.89178]
[1776430288669,34.61,76040.67,18.3,-0.24486,0.00014,20.92284]
[1776430289030,34.61,76040.67,18.3,-0.24486,0.00014,20.92284]
[1776430289676,34.61,76033.88,18.3,-0.2458,0.00014,20.96392]
[1776430294711,34.61,76027.98,18.3,-0.24662,0.00014,20.99696]
[1776430298406,34.62,76025.76,18.3,-0.24694,0.00014,21.01112]
[1776430298739,34.62,76030.8,18.3,-0.24625,0.00014,20.98124]
[1776430299060,34.62,76030.8,18.3,-0.24625,0.00014,20.98124]
[1776430299691,34.62,76030.8,18.3,-0.24625,0.00014,20.98124]
[1776430299827,34.62,76038.58,18.3,-0.24519,0.00014,20.93485]
[1776430300110,34.62,76038.58,18.3,-0.24519,0.00014,20.93485]
[1776430300753,34.62,76058.29,18.3,-0.24251,0.00014,20.81636]
[1776430301299,34.62,76058.29,18.3,-0.24251,0.00014,20.81636]
[1776430301760,34.62,76073.35,18.3,-0.24048,0.00013,20.72574]
[1776430302156,34.62,76073.35,18.3,-0.24048,0.00013,20.72574]
[1776430302767,34.63,76080.15,18.3,-0.23964,0.00013,20.68798]
[1776430304808,34.64,76080.25,18.3,-0.23971,0.00013,20.69129]
[1776430304879,34.66,76081.32,18.3,-0.23965,0.00013,20.68867]
[1776430307478,34.69,76078.79,18.3,-0.24016,0.00013,20.71181]
[1776430307867,34.69,76078.79,18.3,-0.24016,0.00013,20.71181]
[1776430307929,34.7,76075.43,18.3,-0.24069,0.00013,20.73573]
[1776430307934,34.7,76075.43,18.3,-0.24069,0.00013,20.73573]
[1776430308571,34.7,76075.43,18.3,-0.24069,0.00013,20.73573]
[1776430309545,34.7,76075.66,18.3,-0.24066,0.00013,20.73471]
[1776430309857,34.7,76075.66,18.3,-0.24066,0.00013,20.73471]
[1776430309908,34.7,76078.3,18.3,-0.24031,0.00013,20.71907]
[1776430311870,34.7,76080.78,18.3,-0.23999,0.00013,20.7044]
[1776430311896,34.71,76082.74,18.3,-0.2398,0.00013,20.69605]
[1776430312123,34.71,76082.74,18.3,-0.2398,0.00013,20.69605]
[1776430312401,34.71,76082.74,18.3,-0.2398,0.00013,20.69605]
[1776430312548,34.71,76082.74,18.3,-0.2398,0.00013,20.69605]
[1776430312819,34.71,76082.74,18.3,-0.2398,0.00013,20.69605]
[1776430312841,34.71,76082.74,18.3,-0.2398,0.00013,20.69605]
[1776430312844,34.72,76092.65,18.3,-0.23847,0.00013,20.6362]
[1776430313470,34.72,76092.65,18.3,-0.23847,0.00013,20.6362]
[1776430315193,34.72,76096.36,18.3,-0.23801,0.00013,20.61537]
[1776430315212,34.72,76096.36,18.3,-0.23801,0.00013,20.61537]
[1776430315782,34.72,76096.36,18.3,-0.23801,0.00013,20.61537]
[1776430316704,34.73,76100.08,18.3,-0.23756,0.00013,20.59462]
[1776430316718,34.73,76100.08,18.3,-0.23756,0.00013,20.59462]
[1776430316936,34.73,76096.9,18.3,-0.23799,0.00013,20.61425]
[1776430316948,34.73,76096.9,18.3,-0.23799,0.00013,20.61425]
[1776430316971,34.73,76096.9,18.3,-0.23799,0.00013,20.61425]
[1776430317874,34.73,76087.28,18.3,-0.23928,0.00013,20.67303]
[1776430318278,34.73,76087.28,18.3,-0.23928,0.00013,20.67303]
[1776430318286,34.73,76087.28,18.3,-0.23928,0.00013,20.67303]
[1776430319220,34.73,76083.83,18.3,-0.23975,0.00013,20.69424]
[1776430319258,34.73,76083.83,18.3,-0.23975,0.00013,20.69424]
[1776430319278,34.73,76083.83,18.3,-0.23975,0.00013,20.69424]
[1776430319893,34.73,76075.02,18.3,-0.24095,0.00013,20.74781]
[1776430320652,34.73,76075.02,18.3,-0.24095,0.00013,20.74781]
[1776430320715,34.73,76075.02,18.3,-0.24095,0.00013,20.74781]
[1776430320900,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430320967,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321180,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321193,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321254,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321282,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321394,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321467,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321477,34.73,76065.45,18.3,-0.24224,0.00014,20.80574]
[1776430321908,34.73,76048.46,18.3,-0.24455,0.00014,20.908]
[1776430322924,34.74,76039.2,18.3,-0.24582,0.00014,20.96352]
[1776430326102,34.74,76036.25,18.3,-0.24623,0.00014,20.98161]
[1776430327000,34.74,76038.23,18.3,-0.24596,0.00014,20.96998]
[1776430327867,34.74,76038.23,18.3,-0.24596,0.00014,20.96998]
[1776430327953,34.74,76038.23,18.3,-0.24596,0.00014,20.96998]
[1776430327963,34.74,76038.23,18.3,-0.24596,0.00014,20.96998]
[1776430327975,34.74,76038.23,18.3,-0.24596,0.00014,20.96998]
[1776430328691,34.74,76040.45,18.3,-0.24566,0.00014,20.95693]
[1776430328958,34.74,76047.84,18.3,-0.24466,0.00014,20.913]
[1776430330229,34.74,76055.45,18.3,-0.24364,0.00014,20.86768]
[1776430330371,34.74,76055.45,18.3,-0.24364,0.00014,20.86768]
[1776430330473,34.74,76055.45,18.3,-0.24364,0.00014,20.86768]
[1776430330688,34.74,76055.45,18.3,-0.24364,0.00014,20.86768]
[1776430331530,34.74,76055.45,18.3,-0.24364,0.00014,20.86787]
[1776430331832,34.74,76055.45,18.3,-0.24364,0.00014,20.86787]
[1776430331932,34.74,76066.57,18.3,-0.24214,0.00014,20.80137]
[1776430332212,34.74,76066.57,18.3,-0.24214,0.00014,20.80137]
[1776430332246,34.74,76066.57,18.3,-0.24214,0.00014,20.80137]
[1776430334043,34.74,76064.4,18.3,-0.24245,0.00014,20.81514]
[1776430335733,34.75,76064.41,18.3,-0.24245,0.00014,20.81533]
[1776430335905,34.75,76064.41,18.3,-0.24245,0.00014,20.81533]
[1776430335909,34.75,76064.41,18.3,-0.24245,0.00014,20.81533]
[1776430335882,34.75,76068.73,18.3,-0.24188,0.00013,20.78962]
[1776430337967,34.75,76069.02,18.3,-0.24184,0.00013,20.78814]
[1776430338444,34.75,76058.45,18.3,-0.24328,0.00014,20.85187]
[1776430340910,34.75,76059.58,18.3,-0.24313,0.00014,20.84529]
[1776430340966,34.75,76060.94,18.3,-0.24295,0.00014,20.83754]
[1776430341838,34.75,76060.94,18.3,-0.24295,0.00014,20.83754]
[1776430341890,34.75,76060.94,18.3,-0.24295,0.00014,20.83754]
[1776430342845,34.75,76073.21,18.3,-0.2413,0.00013,20.76412]
[1776430345759,34.75,76075.46,18.3,-0.24101,0.00013,20.75076]
[1776430345819,34.75,76075.46,18.3,-0.24101,0.00013,20.75076]
[1776430345996,34.75,76075.03,18.3,-0.24107,0.00013,20.75376]
[1776430346026,34.75,76075.03,18.3,-0.24107,0.00013,20.75376]
[1776430346203,34.75,76075.03,18.3,-0.24107,0.00013,20.75376]
[1776430346556,34.75,76075.03,18.3,-0.24107,0.00013,20.75376]
[1776430346910,34.75,76084.59,18.3,-0.23979,0.00013,20.69629]
[1776430347634,34.75,76093.58,18.3,-0.23859,0.00013,20.64183]
[1776430348937,34.75,76093.58,18.3,-0.23859,0.00013,20.64183]
[1776430349149,34.76,76093.52,18.3,-0.23861,0.00013,20.64275]
[1776430351031,34.76,76086.09,18.3,-0.23961,0.00013,20.68806]
[1776430351219,34.76,76086.09,18.3,-0.23961,0.00013,20.68806]
[1776430351277,34.76,76086.09,18.3,-0.23961,0.00013,20.68806]
[1776430353848,34.76,76091.18,18.3,-0.23892,0.00013,20.65418]
[1776430353987,34.76,76091.18,18.3,-0.23892,0.00013,20.65418]
[1776430354361,34.76,76096.94,18.3,-0.23815,0.00013,20.61924]
[1776430354572,34.76,76096.94,18.3,-0.23815,0.00013,20.61924]
[1776430354894,34.76,76096.94,18.3,-0.23815,0.00013,20.61924]
[1776430355021,34.76,76105.57,18.3,-0.23699,0.00013,20.56676]
[1776430356988,34.76,76110.08,18.3,-0.23639,0.00013,20.53928]
[1776430358948,34.76,76105.27,18.3,-0.23705,0.00013,20.5694]
[1776430359195,34.78,76106.16,18.3,-0.23702,0.00013,20.56836]
[1776430360993,34.78,76110.37,18.3,-0.23646,0.00013,20.54273]
[1776430361016,34.78,76110.37,18.3,-0.23646,0.00013,20.54273]
[1776430361090,34.78,76110.37,18.3,-0.23646,0.00013,20.54273]
[1776430361132,34.78,76118.69,18.3,-0.23537,0.00013,20.49252]
[1776430361156,34.78,76118.69,18.3,-0.23537,0.00013,20.49252]
[1776430361588,34.78,76118.69,18.3,-0.23537,0.00013,20.49252]
[1776430362040,34.78,76126.98,18.3,-0.23428,0.00013,20.44207]
[1776430362333,34.78,76126.98,18.3,-0.23428,0.00013,20.44207]
[1776430362349,34.78,76126.98,18.3,-0.23428,0.00013,20.44207]
[1776430362594,34.78,76126.98,18.3,-0.23428,0.00013,20.44207]
[1776430362931,34.78,76134.22,18.3,-0.23332,0.00013,20.39768]
[1776430363615,34.78,76148.48,18.3,-0.23144,0.00013,20.31014]
[1776430365999,34.78,76158.81,18.3,-0.23011,0.00013,20.24734]
[1776430368758,34.79,76167.67,18.3,-0.22897,0.00013,20.19329]
[1776430369388,34.79,76167.67,18.3,-0.22897,0.00013,20.19329]
[1776430373274,34.79,76158.25,18.3,-0.23023,0.00013,20.25311]
[1776430373530,34.79,76158.25,18.3,-0.23023,0.00013,20.25311]
[1776430376874,34.8,76159.25,18.3,-0.23012,0.00013,20.24797]
[1776430376895,34.8,76153.64,18.3,-0.23086,0.00013,20.28295]
[1776430377639,34.8,76153.64,18.3,-0.23086,0.00013,20.28295]
[1776430378246,34.8,76153.64,18.3,-0.23086,0.00013,20.28295]
[1776430380176,34.82,76148.7,18.3,-0.23164,0.00013,20.31996]
[1776430381554,34.82,76147.37,18.3,-0.23182,0.00013,20.32814]
[1776430382032,34.83,76150.89,18.3,-0.23141,0.00013,20.30938]
[1776430382891,34.83,76150.89,18.3,-0.23141,0.00013,20.30938]
[1776430383076,34.83,76156.94,18.3,-0.23062,0.00013,20.2721]
[1776430385383,34.83,76151.87,18.3,-0.23131,0.00013,20.30426]
[1776430386082,34.83,76159.16,18.3,-0.23036,0.00013,20.25965]
[1776430391673,34.84,76164.96,18.3,-0.22963,0.00013,20.22528]
[1776430392449,34.84,76162.51,18.3,-0.22995,0.00013,20.24078]
[1776430392997,34.84,76159.14,18.3,-0.23041,0.00013,20.26226]
[1776430394844,34.84,76156.62,18.3,-0.23074,0.00013,20.2778]
[1776430397060,34.84,76154.36,18.3,-0.23105,0.00013,20.29235]
[1776430398651,34.84,76155.03,18.3,-0.23097,0.00013,20.28884]
[1776430398696,34.84,76155.03,18.3,-0.23097,0.00013,20.28884]
[1776430399153,34.84,76155.03,18.3,-0.23097,0.00013,20.28884]
[1776430399138,34.85,76155.0,18.3,-0.23098,0.00013,20.28934]
[1776430399727,34.85,76155.0,18.3,-0.23098,0.00013,20.28934]
[1776430399799,34.85,76155.0,18.3,-0.23098,0.00013,20.28934]
[1776430400099,34.85,76155.0,18.3,-0.23098,0.00013,20.28934]
[1776430400109,34.85,76187.14,18.3,-0.2268,0.00013,20.09077]
[1776430400752,34.85,76187.14,18.3,-0.2268,0.00013,20.09077]
[1776430400759,34.85,76187.14,18.3,-0.2268,0.00013,20.09077]
[1776430400779,34.85,76187.14,18.3,-0.2268,0.00013,20.09077]
[1776430400930,34.85,76187.14,18.3,-0.2268,0.00013,20.09077]
[1776430401153,34.85,76220.39,18.3,-0.22252,0.00013,19.88351]
[1776430401408,34.85,76220.39,18.3,-0.22252,0.00013,19.88351]
[1776430401491,34.85,76220.39,18.3,-0.22252,0.00013,19.88351]
[1776430401810,34.85,76220.39,18.3,-0.22252,0.00013,19.88351]
[1776430402046,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430402292,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430402410,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430402586,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430402802,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430402970,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430403050,34.85,76230.39,18.3,-0.22125,0.00013,19.82095]
[1776430403398,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430403604,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430403635,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430403751,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430403821,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430403893,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430404119,34.85,76227.31,18.3,-0.22165,0.00013,19.84081]
[1776430403984,34.85,76243.06,18.3,-0.21965,0.00013,19.74221]
[1776430405349,34.85,76249.3,18.3,-0.21886,0.00013,19.70322]
[1776430406284,34.85,76253.65,18.3,-0.21832,0.00013,19.67617]
[1776430406339,34.85,76253.65,18.3,-0.21832,0.00013,19.67617]
[1776430406371,34.85,76253.65,18.3,-0.21832,0.00013,19.67617]
[1776430407020,34.85,76253.65,18.3,-0.21832,0.00013,19.67617]
[1776430407093,34.87,76249.78,18.3,-0.2189,0.00013,19.70527]
[1776430408338,34.87,76246.24,18.3,-0.21935,0.00013,19.7276]
[1776430408730,34.87,76246.24,18.3,-0.21935,0.00013,19.7276]
[1776430409316,34.88,76256.82,18.3,-0.21811,0.00013,19.66586]
[1776430409735,34.88,76256.82,18.3,-0.21811,0.00013,19.66586]
[1776430409905,34.88,76256.82,18.3,-0.21811,0.00013,19.66586]
[1776430410435,34.88,76261.73,18.3,-0.21749,0.00013,19.63514]
[1776430412217,34.89,76274.35,18.3,-0.21589,0.00013,19.55229]
[1776430413415,34.89,76273.66,18.3,-0.21599,0.00013,19.55722]
[1776430415181,34.91,76273.27,18.3,-0.21614,0.00013,19.56509]
[1776430415570,34.92,76274.26,18.3,-0.21612,0.00013,19.56406]
[1776430415618,34.92,76274.26,18.3,-0.21612,0.00013,19.56406]
[1776430415658,34.92,76274.26,18.3,-0.21612,0.00013,19.56406]
[1776430417210,34.95,76274.28,18.3,-0.2163,0.00013,19.57338]
[1776430417214,34.95,76274.28,18.3,-0.2163,0.00013,19.57338]
[1776430417869,34.96,76277.77,18.3,-0.21594,0.00013,19.55543]
[1776430418840,34.96,76277.77,18.3,-0.21594,0.00013,19.55543]
[1776430419534,34.98,76278.93,18.3,-0.21589,0.00013,19.55339]
[1776430419744,34.98,76278.93,18.3,-0.21589,0.00013,19.55339]
[1776430419745,34.98,76278.93,18.3,-0.21589,0.00013,19.55339]
[1776430420094,34.99,76275.77,18.3,-0.21639,0.00013,19.57865]
[1776430420897,35.01,76260.87,18.3,-0.21839,0.00013,19.67904]
[1776430421675,35.03,76250.8,18.3,-0.21976,0.00013,19.74738]
[1776430423174,35.03,76250.8,18.3,-0.21976,0.00013,19.74738]
[1776430427072,35.08,76248.46,18.3,-0.22036,0.00013,19.77795]
[1776430427185,35.08,76247.96,18.3,-0.22043,0.00013,19.78145]
[1776430428558,35.09,76243.13,18.3,-0.22113,0.00013,19.81609]
[1776430428590,35.09,76243.13,18.3,-0.22113,0.00013,19.81609]
[1776430428803,35.09,76243.13,18.3,-0.22113,0.00013,19.81609]
[1776430429244,35.09,76243.13,18.3,-0.22113,0.00013,19.81609]
[1776430429061,35.11,76230.68,18.3,-0.22279,0.00013,19.89765]
[1776430429619,35.11,76230.68,18.3,-0.22279,0.00013,19.89765]
[1776430429748,35.11,76230.68,18.3,-0.22279,0.00013,19.89765]
[1776430429784,35.11,76230.68,18.3,-0.22279,0.00013,19.89765]
[1776430429791,35.11,76230.68,18.3,-0.22279,0.00013,19.89765]
[1776430430161,35.11,76230.68,18.3,-0.22279,0.00013,19.89765]
[1776430430203,35.12,76211.45,18.3,-0.22533,0.00013,20.02106]
[1776430430252,35.12,76211.45,18.3,-0.22533,0.00013,20.02106]
[1776430430652,35.12,76211.45,18.3,-0.22533,0.00013,20.02106]
[1776430431173,35.12,76211.45,18.3,-0.22533,0.00013,20.02106]
[1776430431176,35.12,76211.45,18.3,-0.22533,0.00013,20.02106]
[1776430431091,35.12,76203.62,18.3,-0.22635,0.00013,20.06985]
[1776430431605,35.12,76203.62,18.3,-0.22635,0.00013,20.06985]
[1776430431795,35.12,76203.62,18.3,-0.22635,0.00013,20.06985]
[1776430431880,35.12,76203.62,18.3,-0.22635,0.00013,20.06985]
[1776430431957,35.12,76203.62,18.3,-0.22635,0.00013,20.06985]
[1776430432276,35.12,76200.88,18.3,-0.22671,0.00013,20.08716]
[1776430432309,35.12,76200.88,18.3,-0.22671,0.00013,20.08716]
[1776430433173,35.12,76210.03,18.3,-0.22554,0.00013,20.03096]
[1776430433371,35.12,76210.03,18.3,-0.22554,0.00013,20.03096]
[1776430433776,35.12,76210.03,18.3,-0.22554,0.00013,20.03096]
[1776430434138,35.12,76210.03,18.3,-0.22554,0.00013,20.03096]
[1776430433825,35.12,76217.45,18.3,-0.22459,0.00013,19.9852]
[1776430434770,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430435309,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430435340,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430435360,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430435381,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430435775,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430435800,35.12,76209.77,18.3,-0.22558,0.00013,20.03304]
[1776430436067,35.13,76201.63,18.3,-0.22663,0.00013,20.08357]
[1776430436473,35.13,76201.63,18.3,-0.22663,0.00013,20.08357]
[1776430436496,35.13,76201.63,18.3,-0.22663,0.00013,20.08357]
[1776430436510,35.13,76201.63,18.3,-0.22663,0.00013,20.08357]
[1776430436705,35.13,76201.63,18.3,-0.22663,0.00013,20.08357]
[1776430436785,35.13,76190.26,18.3,-0.2281,0.00013,20.15401]
[1776430438449,35.13,76186.43,18.3,-0.2286,0.00013,20.17788]
[1776430438691,35.13,76186.43,18.3,-0.2286,0.00013,20.17788]
[1776430441422,35.13,76181.95,18.3,-0.2292,0.00013,20.2063]
[1776430441905,35.13,76181.95,18.3,-0.2292,0.00013,20.2063]
[1776430442966,35.13,76183.38,18.3,-0.22902,0.00013,20.19782]
[1776430442988,35.13,76183.38,18.3,-0.22902,0.00013,20.19782]
[1776430443466,35.13,76179.46,18.3,-0.22954,0.00013,20.22215]
[1776430443810,35.13,76179.46,18.3,-0.22954,0.00013,20.22215]
[1776430443968,35.13,76179.46,18.3,-0.22954,0.00013,20.22215]
[1776430444178,35.13,76160.86,18.3,-0.23196,0.00013,20.33605]
[1776430445067,35.13,76146.26,18.3,-0.23387,0.00013,20.42504]
[1776430445664,35.13,76146.26,18.3,-0.23387,0.00013,20.42504]
[1776430446126,35.13,76146.26,18.3,-0.23387,0.00013,20.42504]
[1776430446135,35.13,76146.26,18.3,-0.23387,0.00013,20.42504]
[1776430446172,35.14,76150.33,18.3,-0.23334,0.00013,20.40046]
[1776430447121,35.14,76150.33,18.3,-0.23334,0.00013,20.40046]
[1776430447131,35.14,76150.33,18.3,-0.23334,0.00013,20.40046]
[1776430447228,35.14,76154.75,18.3,-0.23277,0.00013,20.37375]
[1776430447342,35.14,76154.75,18.3,-0.23277,0.00013,20.37375]
[1776430447792,35.14,76154.75,18.3,-0.23277,0.00013,20.37375]
[1776430447995,35.14,76168.16,18.3,-0.23102,0.00013,20.29213]
[1776430448484,35.14,76168.16,18.3,-0.23102,0.00013,20.29213]
[1776430450009,35.14,76173.54,18.3,-0.23032,0.00013,20.25932]
[1776430450198,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430450724,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430450729,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430450741,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430450837,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430451013,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430451139,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430451255,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430451388,35.14,76174.55,18.3,-0.23019,0.00013,20.25324]
[1776430451206,35.14,76196.34,18.3,-0.22738,0.00013,20.11977]
[1776430451735,35.14,76196.34,18.3,-0.22738,0.00013,20.11977]
[1776430451913,35.14,76196.34,18.3,-0.22738,0.00013,20.11977]
[1776430452109,35.14,76196.34,18.3,-0.22738,0.00013,20.11977]
[1776430452156,35.14,76196.34,18.3,-0.22738,0.00013,20.11977]
[1776430452304,35.14,76196.34,18.3,-0.22738,0.00013,20.11977]
[1776430452225,35.14,76232.22,18.3,-0.2228,0.00013,19.89817]
[1776430452618,35.14,76232.22,18.3,-0.2228,0.00013,19.89817]
[1776430453155,35.14,76238.86,18.3,-0.22196,0.00013,19.85726]
[1776430455008,35.14,76247.22,18.3,-0.22091,0.00013,19.80553]
[1776430455810,35.14,76246.57,18.3,-0.221,0.00013,19.80999]
[1776430455833,35.14,76246.57,18.3,-0.221,0.00013,19.80999]
[1776430457857,35.14,76245.04,18.3,-0.2212,0.00013,19.82023]
[1776430458362,35.14,76246.49,18.3,-0.22103,0.00013,19.81147]
[1776430460897,35.15,76245.93,18.3,-0.22111,0.00013,19.81552]
[1776430461202,35.15,76245.93,18.3,-0.22111,0.00013,19.81552]
[1776430461298,35.15,76246.8,18.3,-0.221,0.00013,19.81037]
[1776430461657,35.15,76246.8,18.3,-0.221,0.00013,19.81037]
[1776430462005,35.15,76246.8,18.3,-0.221,0.00013,19.81037]
[1776430462827,35.15,76245.7,18.3,-0.22115,0.00013,19.8175]
[1776430463038,35.15,76245.7,18.3,-0.22115,0.00013,19.8175]
[1776430465029,35.15,76244.24,18.3,-0.22134,0.00013,19.82714]
[1776430465192,35.15,76244.24,18.3,-0.22134,0.00013,19.82714]
[1776430465211,35.15,76244.24,18.3,-0.22134,0.00013,19.82714]
[1776430465965,35.15,76242.28,18.3,-0.2216,0.00013,19.83961]
[1776430466048,35.15,76252.52,18.3,-0.22031,0.00013,19.77609]
[1776430467159,35.15,76252.52,18.3,-0.22031,0.00013,19.77609]
[1776430467273,35.15,76252.52,18.3,-0.22031,0.00013,19.77609]
[1776430467311,35.15,76255.19,18.3,-0.21998,0.00013,19.75975]
[1776430467432,35.15,76255.19,18.3,-0.21998,0.00013,19.75975]
[1776430467630,35.15,76255.19,18.3,-0.21998,0.00013,19.75975]
[1776430468062,35.15,76260.01,18.3,-0.21938,0.00013,19.72998]
[1776430468536,35.15,76260.01,18.3,-0.21938,0.00013,19.72998]
[1776430468999,35.15,76260.01,18.3,-0.21938,0.00013,19.72998]
[1776430469069,35.15,76261.82,18.3,-0.21915,0.00013,19.71893]
[1776430469444,35.15,76261.82,18.3,-0.21915,0.00013,19.71893]
[1776430469499,35.15,76261.82,18.3,-0.21915,0.00013,19.71893]
[1776430470076,35.16,76269.68,18.3,-0.21817,0.00013,19.67002]
[1776430470620,35.16,76269.68,18.3,-0.21817,0.00013,19.67002]
[1776430470885,35.16,76269.68,18.3,-0.21817,0.00013,19.67002]
[1776430471082,35.16,76269.68,18.3,-0.21817,0.00013,19.67002]
[1776430471098,35.16,76270.86,18.3,-0.218,0.00013,19.65898]
[1776430471293,35.16,76270.86,18.3,-0.218,0.00013,19.65898]
[1776430471298,35.16,76270.86,18.3,-0.218,0.00013,19.65898]
[1776430472259,35.16,76270.58,18.3,-0.21804,0.00013,19.66111]
[1776430474398,35.16,76270.33,18.3,-0.21808,0.00013,19.6633]
[1776430474438,35.16,76270.33,18.3,-0.21808,0.00013,19.6633]
[1776430474449,35.16,76270.33,18.3,-0.21808,0.00013,19.6633]
[1776430475257,35.17,76265.21,18.3,-0.21879,0.00013,19.69838]
[1776430475342,35.17,76265.21,18.3,-0.21879,0.00013,19.69838]
[1776430476984,35.18,76260.86,18.3,-0.21941,0.00013,19.72964]
[1776430477029,35.18,76260.86,18.3,-0.21941,0.00013,19.72964]
[1776430477116,35.18,76260.86,18.3,-0.21941,0.00013,19.72964]
[1776430477267,35.18,76260.86,18.3,-0.21941,0.00013,19.72964]
[1776430477660,35.18,76259.03,18.3,-0.21965,0.00013,19.74136]
[1776430477778,35.18,76259.03,18.3,-0.21965,0.00013,19.74136]
[1776430478132,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478325,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478483,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478513,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478530,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478566,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478887,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430478988,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430479075,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430479230,35.18,76248.43,18.3,-0.22099,0.00013,19.80784]
[1776430479140,35.18,76256.47,18.3,-0.21999,0.00013,19.75814]
[1776430480280,35.19,76273.0,18.3,-0.21791,0.00013,19.6549]
[1776430481181,35.19,76273.0,18.3,-0.21791,0.00013,19.6549]
[1776430482309,35.19,76276.73,18.3,-0.21745,0.00013,19.63195]
[1776430485156,35.19,76275.33,18.3,-0.21764,0.00013,19.64124]
[1776430485167,35.19,76275.33,18.3,-0.21764,0.00013,19.64124]
[1776430485211,35.19,76275.33,18.3,-0.21764,0.00013,19.64124]
[1776430485272,35.19,76275.33,18.3,-0.21764,0.00013,19.64124]
[1776430485281,35.19,76275.33,18.3,-0.21764,0.00013,19.64124]
[1776430485209,35.19,76271.3,18.3,-0.21815,0.00013,19.66674]
[1776430486203,35.2,76262.95,18.3,-0.21927,0.00013,19.72258]
[1776430487079,35.2,76262.95,18.3,-0.21927,0.00013,19.72258]
[1776430487335,35.21,76255.77,18.3,-0.22026,0.00013,19.77195]
[1776430489656,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430489703,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430489721,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430489775,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430489961,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430489972,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430489996,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430490290,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430490324,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430490334,35.22,76248.29,18.3,-0.22122,0.00013,19.81922]
[1776430490310,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430490361,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430490372,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430490715,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430490743,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430490765,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430490970,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430491031,35.22,76238.05,18.3,-0.22252,0.00013,19.8831]
[1776430491241,35.22,76243.57,18.3,-0.22182,0.00013,19.84884]
[1776430491638,35.22,76243.57,18.3,-0.22182,0.00013,19.84884]
[1776430492045,35.22,76243.57,18.3,-0.22182,0.00013,19.84884]
[1776430492248,35.22,76253.5,18.3,-0.22058,0.00013,19.7877]
[1776430497283,35.22,76255.91,18.3,-0.2203,0.00013,19.7742]
[1776430501328,35.23,76255.54,18.3,-0.22037,0.00013,19.77743]
[1776430501495,35.23,76253.31,18.3,-0.22065,0.00013,19.7916]
[1776430503709,35.23,76248.73,18.3,-0.22124,0.00013,19.82067]
[1776430503965,35.23,76248.73,18.3,-0.22124,0.00013,19.82067]
[1776430504072,35.23,76248.73,18.3,-0.22124,0.00013,19.82067]
[1776430504203,35.23,76248.73,18.3,-0.22124,0.00013,19.82067]
[1776430505071,35.23,76248.73,18.3,-0.22125,0.00013,19.82093]
[1776430505141,35.23,76248.73,18.3,-0.22125,0.00013,19.82093]
[1776430505154,35.23,76248.73,18.3,-0.22125,0.00013,19.82093]
[1776430505214,35.23,76248.73,18.3,-0.22125,0.00013,19.82093]
[1776430505236,35.23,76243.06,18.3,-0.22197,0.00013,19.85649]
[1776430505611,35.23,76243.06,18.3,-0.22197,0.00013,19.85649]
[1776430505662,35.23,76237.23,18.3,-0.22272,0.00013,19.89298]
[1776430508490,35.23,76236.45,18.3,-0.22282,0.00013,19.89806]
[1776430509132,35.23,76236.45,18.3,-0.22282,0.00013,19.89806]
[1776430512481,35.24,76233.94,18.3,-0.22316,0.00013,19.91453]
[1776430513675,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430513734,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430513813,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430513858,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430513915,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430513925,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430514177,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430514215,35.24,76231.58,18.3,-0.22347,0.00013,19.92956]
[1776430514255,35.24,76232.21,18.3,-0.22339,0.00013,19.92587]
[1776430514511,35.24,76232.21,18.3,-0.22339,0.00013,19.92587]
[1776430514558,35.24,76232.21,18.3,-0.22339,0.00013,19.92587]
[1776430514714,35.24,76232.21,18.3,-0.22339,0.00013,19.92587]
[1776430515259,35.24,76219.83,18.3,-0.22497,0.00013,20.0027]
[1776430515684,35.24,76219.83,18.3,-0.22497,0.00013,20.0027]
[1776430516187,35.24,76210.11,18.3,-0.22622,0.00013,20.06283]
[1776430516845,35.24,76210.11,18.3,-0.22622,0.00013,20.06283]
[1776430516871,35.24,76210.11,18.3,-0.22622,0.00013,20.06283]
[1776430516917,35.24,76210.11,18.3,-0.22622,0.00013,20.06283]
[1776430517111,35.24,76210.11,18.3,-0.22622,0.00013,20.06283]
[1776430517229,35.24,76210.11,18.3,-0.22622,0.00013,20.06283]
[1776430517292,35.24,76211.78,18.3,-0.22601,0.00013,20.05275]
[1776430517426,35.24,76211.78,18.3,-0.22601,0.00013,20.05275]
[1776430517685,35.24,76211.78,18.3,-0.22601,0.00013,20.05275]
[1776430518268,35.24,76194.49,18.3,-0.22824,0.00013,20.15922]
[1776430518876,35.24,76180.84,18.3,-0.23,0.00013,20.24286]
[1776430519388,35.24,76180.84,18.3,-0.23,0.00013,20.24286]
[1776430520068,35.24,76180.84,18.3,-0.23,0.00013,20.24286]
[1776430520627,35.24,76176.71,18.3,-0.23054,0.00013,20.26815]
[1776430521760,35.24,76175.32,18.3,-0.23072,0.00013,20.27669]
[1776430522465,35.24,76174.08,18.3,-0.23088,0.00013,20.28431]
[1776430523105,35.24,76174.08,18.3,-0.23088,0.00013,20.28431]
[1776430523430,35.24,76173.09,18.3,-0.23101,0.00013,20.29047]
[1776430523712,35.24,76173.09,18.3,-0.23101,0.00013,20.29047]
[1776430523966,35.24,76173.09,18.3,-0.23101,0.00013,20.29047]
[1776430524289,35.24,76173.09,18.3,-0.23101,0.00013,20.29047]
[1776430524518,35.24,76169.48,18.3,-0.23148,0.00013,20.31256]
[1776430526412,35.24,76168.69,18.3,-0.23159,0.00013,20.31754]
[1776430526453,35.24,76168.69,18.3,-0.23159,0.00013,20.31754]
[1776430526454,35.24,76168.69,18.3,-0.23159,0.00013,20.31754]
[1776430526967,35.24,76168.69,18.3,-0.23159,0.00013,20.31754]
[1776430527066,35.25,76171.81,18.3,-0.23119,0.00013,20.29878]
[1776430528681,35.25,76179.78,18.3,-0.23016,0.00013,20.25026]
[1776430528768,35.25,76184.6,18.3,-0.22954,0.00013,20.22093]
[1776430531283,35.25,76184.11,18.3,-0.2296,0.00013,20.22414]
[1776430531453,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430531453,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430531476,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430531614,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430531700,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430531743,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430532010,35.25,76183.05,18.3,-0.22974,0.00013,20.23083]
[1776430532665,35.25,76176.05,18.3,-0.23062,0.00013,20.26977]
[1776430532666,35.25,76176.05,18.3,-0.23062,0.00013,20.26977]
[1776430532745,35.25,76176.05,18.3,-0.23062,0.00013,20.26977]
[1776430532870,35.25,76176.05,18.3,-0.23062,0.00013,20.26977]
[1776430533044,35.25,76176.05,18.3,-0.23062,0.00013,20.26977]
[1776430533181,35.25,76171.75,18.3,-0.23119,0.00013,20.29613]
[1776430533372,35.25,76171.75,18.3,-0.23119,0.00013,20.29613]
[1776430533694,35.25,76171.75,18.3,-0.23119,0.00013,20.29613]
[1776430535022,35.25,76174.9,18.3,-0.23078,0.00013,20.27697]
[1776430535027,35.25,76174.9,18.3,-0.23078,0.00013,20.27697]
[1776430535096,35.25,76174.9,18.3,-0.23078,0.00013,20.27697]
[1776430535191,35.25,76174.9,18.3,-0.23078,0.00013,20.27697]
[1776430535211,35.25,76174.9,18.3,-0.23078,0.00013,20.27697]
[1776430535293,35.25,76181.52,18.3,-0.22992,0.00013,20.23666]
[1776430535857,35.25,76181.52,18.3,-0.22992,0.00013,20.23666]
[1776430536027,35.25,76181.52,18.3,-0.22992,0.00013,20.23666]
[1776430537043,35.25,76174.41,18.3,-0.23085,0.00013,20.28018]
[1776430537139,35.25,76174.41,18.3,-0.23085,0.00013,20.28018]
[1776430537158,35.25,76174.41,18.3,-0.23085,0.00013,20.28018]
[1776430537235,35.25,76174.56,18.3,-0.23083,0.00013,20.27941]
[1776430537655,35.25,76174.56,18.3,-0.23083,0.00013,20.27941]
[1776430539874,35.25,76178.76,18.3,-0.23029,0.00013,20.25392]
[1776430539948,35.25,76178.76,18.3,-0.23029,0.00013,20.25392]
[1776430540045,35.25,76180.43,18.3,-0.23007,0.00013,20.2438]
[1776430541486,35.25,76177.49,18.3,-0.23046,0.00013,20.26187]
[1776430542594,35.25,76174.67,18.3,-0.23082,0.00013,20.27916]
[1776430542976,35.25,76174.67,18.3,-0.23082,0.00013,20.27916]
[1776430543042,35.25,76174.67,18.3,-0.23082,0.00013,20.27916]
[1776430543054,35.25,76174.67,18.3,-0.23082,0.00013,20.27916]
[1776430543184,35.25,76173.28,18.3,-0.23101,0.00013,20.28773]
[1776430543735,35.25,76173.28,18.3,-0.23101,0.00013,20.28773]
[1776430544217,35.25,76173.28,18.3,-0.23101,0.00013,20.28773]
[1776430544301,35.25,76170.57,18.3,-0.23136,0.00013,20.30424]
[1776430544943,35.25,76170.57,18.3,-0.23136,0.00013,20.30424]
[1776430545937,35.25,76167.36,18.3,-0.23177,0.00013,20.3238]
[1776430545949,35.25,76167.36,18.3,-0.23177,0.00013,20.3238]
[1776430545974,35.25,76167.36,18.3,-0.23177,0.00013,20.3238]
[1776430545992,35.25,76167.36,18.3,-0.23177,0.00013,20.3238]
[1776430546021,35.25,76169.97,18.3,-0.23144,0.00013,20.30804]
[1776430547237,35.25,76169.97,18.3,-0.23144,0.00013,20.30804]
[1776430547273,35.25,76169.97,18.3,-0.23144,0.00013,20.30804]
[1776430547287,35.25,76169.97,18.3,-0.23144,0.00013,20.30804]
[1776430547309,35.25,76169.97,18.3,-0.23144,0.00013,20.30804]
[1776430547557,35.25,76174.69,18.3,-0.23083,0.00013,20.27933]
[1776430547647,35.25,76187.61,18.3,-0.22916,0.00013,20.20057]
[1776430549215,35.25,76187.61,18.3,-0.22916,0.00013,20.20057]
[1776430550099,35.25,76190.22,18.3,-0.22882,0.00013,20.18475]
[1776430551884,35.25,76192.72,18.3,-0.22851,0.00013,20.16978]
[1776430551973,35.25,76191.19,18.3,-0.22871,0.00013,20.17931]
[1776430552621,35.25,76191.19,18.3,-0.22871,0.00013,20.17931]
[1776430552719,35.25,76191.19,18.3,-0.22871,0.00013,20.17931]
[1776430552897,35.25,76191.19,18.3,-0.22871,0.00013,20.17931]
[1776430553148,35.25,76191.19,18.3,-0.22871,0.00013,20.17931]
[1776430553276,35.25,76191.19,18.3,-0.22871,0.00013,20.17931]
[1776430553293,35.25,76185.18,18.3,-0.22949,0.00013,20.21616]
[1776430553549,35.25,76185.18,18.3,-0.22949,0.00013,20.21616]
[1776430553645,35.25,76185.18,18.3,-0.22949,0.00013,20.21616]
[1776430553724,35.25,76185.18,18.3,-0.22949,0.00013,20.21616]
[1776430554416,35.25,76178.08,18.3,-0.23041,0.00013,20.25958]
[1776430554830,35.25,76178.08,18.3,-0.23041,0.00013,20.25958]
[1776430554834,35.25,76178.08,18.3,-0.23041,0.00013,20.25958]
[1776430554971,35.25,76178.08,18.3,-0.23041,0.00013,20.25958]
[1776430555108,35.25,76178.08,18.3,-0.23041,0.00013,20.25958]
[1776430555369,35.26,76167.66,18.3,-0.23176,0.00013,20.32314]
[1776430556709,35.26,76157.16,18.3,-0.23313,0.00013,20.38706]
[1776430558382,35.26,76157.16,18.3,-0.23313,0.00013,20.38706]
[1776430558537,35.26,76158.98,18.3,-0.23289,0.00013,20.3761]
[1776430558553,35.26,76158.98,18.3,-0.23289,0.00013,20.3761]
[1776430558592,35.26,76158.98,18.3,-0.23289,0.00013,20.3761]
[1776430558830,35.26,76158.98,18.3,-0.23289,0.00013,20.3761]
[1776430558966,35.26,76158.98,18.3,-0.23289,0.00013,20.3761]
[1776430559292,35.26,76165.09,18.3,-0.2321,0.00013,20.33913]
[1776430560139,35.26,76175.89,18.3,-0.2307,0.00013,20.27344]
[1776430560665,35.26,76175.89,18.3,-0.2307,0.00013,20.27344]
[1776430561356,35.26,76175.89,18.3,-0.2307,0.00013,20.27344]
[1776430561704,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430561798,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430561849,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430561912,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430561950,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430562115,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430562180,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430562379,35.26,76174.92,18.3,-0.23083,0.00013,20.27939]
[1776430562585,35.26,76175.61,18.3,-0.23074,0.00013,20.27523]
[1776430562824,35.26,76175.61,18.3,-0.23074,0.00013,20.27523]
[1776430562979,35.26,76175.61,18.3,-0.23074,0.00013,20.27523]
[1776430563280,35.26,76190.6,18.3,-0.2288,0.00013,20.18382]
[1776430563601,35.26,76190.6,18.3,-0.2288,0.00013,20.18382]
[1776430564178,35.26,76190.6,18.3,-0.2288,0.00013,20.18382]
[1776430564277,35.26,76199.72,18.3,-0.22763,0.00013,20.12802]
[1776430565337,35.26,76199.72,18.3,-0.22763,0.00013,20.12802]
[1776430566330,35.26,76197.28,18.3,-0.22795,0.00013,20.14308]
[1776430566390,35.26,76197.28,18.3,-0.22795,0.00013,20.14308]
[1776430569764,35.26,76199.4,18.3,-0.22768,0.00013,20.13042]
[1776430570505,35.26,76199.3,18.3,-0.2277,0.00013,20.13113]
[1776430570749,35.26,76199.3,18.3,-0.2277,0.00013,20.13113]
[1776430570956,35.26,76199.3,18.3,-0.2277,0.00013,20.13113]
[1776430570965,35.26,76199.3,18.3,-0.2277,0.00013,20.13113]
[1776430571153,35.26,76199.3,18.3,-0.2277,0.00013,20.13113]
[1776430571397,35.26,76204.94,18.3,-0.22697,0.00013,20.09665]
[1776430571820,35.26,76216.12,18.3,-0.22555,0.00013,20.02806]
[1776430576048,35.26,76215.04,18.3,-0.2257,0.00013,20.03538]
[1776430576111,35.26,76215.04,18.3,-0.2257,0.00013,20.03538]
[1776430576120,35.26,76215.04,18.3,-0.2257,0.00013,20.03538]
[1776430576141,35.26,76215.04,18.3,-0.2257,0.00013,20.03538]
[1776430576178,35.26,76215.04,18.3,-0.2257,0.00013,20.03538]
[1776430576245,35.26,76215.04,18.3,-0.2257,0.00013,20.03538]
[1776430576346,35.26,76214.34,18.3,-0.22579,0.00013,20.03989]
[1776430576540,35.26,76214.34,18.3,-0.22579,0.00013,20.03989]
[1776430576643,35.26,76214.34,18.3,-0.22579,0.00013,20.03989]
[1776430576707,35.26,76214.34,18.3,-0.22579,0.00013,20.03989]
[1776430576964,35.26,76214.34,18.3,-0.22579,0.00013,20.03989]
[1776430577292,35.26,76201.8,18.3,-0.2274,0.00013,20.11712]
[1776430579877,35.27,76192.18,18.3,-0.22865,0.00013,20.1766]
[1776430584914,35.27,76188.87,18.3,-0.22909,0.00013,20.19752]
[1776430587280,35.27,76187.25,18.3,-0.2293,0.00013,20.20754]
[1776430587362,35.27,76192.87,18.3,-0.22858,0.00013,20.17333]
[1776430588290,35.27,76192.87,18.3,-0.22858,0.00013,20.17333]
[1776430594090,35.27,76194.34,18.3,-0.22838,0.00013,20.1611]
[1776430598084,35.27,76198.41,18.3,-0.22786,0.00013,20.13655]
[1776430598173,35.27,76198.41,18.3,-0.22786,0.00013,20.13655]
[1776430598243,35.27,76198.41,18.3,-0.22786,0.00013,20.13655]
[1776430598676,35.27,76198.41,18.3,-0.22786,0.00013,20.13655]
[1776430598438,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430598736,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430598895,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430598935,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430599024,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430599160,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430599228,35.27,76194.33,18.3,-0.22839,0.00013,20.16162]
[1776430599349,35.27,76186.68,18.3,-0.22938,0.00013,20.20855]
[1776430599472,35.27,76186.68,18.3,-0.22938,0.00013,20.20855]
[1776430599902,35.27,76186.68,18.3,-0.22938,0.00013,20.20855]
[1776430600291,35.27,76186.68,18.3,-0.22938,0.00013,20.20855]
[1776430600335,35.27,76190.9,18.3,-0.22883,0.00013,20.1829]
[1776430604034,35.27,76192.07,18.3,-0.22869,0.00013,20.17622]
[1776430604134,35.27,76192.01,18.3,-0.2287,0.00013,20.17675]
[1776430605212,35.27,76192.01,18.3,-0.2287,0.00013,20.17675]
[1776430605312,35.28,76192.92,18.3,-0.22859,0.00013,20.17123]
[1776430606435,35.28,76192.92,18.3,-0.22859,0.00013,20.17123]
[1776430606632,35.27,76194.27,18.3,-0.22841,0.00013,20.16291]
[1776430607070,35.27,76203.51,18.3,-0.22722,0.00013,20.10627]
[1776430608860,35.27,76208.58,18.3,-0.22657,0.00013,20.07517]
[1776430610528,35.27,76208.47,18.3,-0.22659,0.00013,20.07595]
[1776430611073,35.27,76208.47,18.3,-0.22659,0.00013,20.07595]
[1776430612043,35.28,76204.87,18.3,-0.22705,0.00013,20.09809]
[1776430613016,35.28,76205.57,18.3,-0.22696,0.00013,20.09382]
[1776430613238,35.28,76205.57,18.3,-0.22696,0.00013,20.09382]
[1776430613253,35.28,76202.31,18.3,-0.22738,0.00013,20.11383]
[1776430613814,35.28,76202.31,18.3,-0.22738,0.00013,20.11383]
[1776430615165,35.28,76201.32,18.3,-0.22751,0.00013,20.12003]
[1776430616030,35.28,76201.66,18.3,-0.22747,0.00013,20.11806]
[1776430621168,35.28,76195.24,18.3,-0.22831,0.00013,20.15809]
[1776430626203,35.28,76192.79,18.3,-0.22863,0.00013,20.17348]
[1776430631238,35.28,76195.98,18.3,-0.22823,0.00013,20.15452]
[1776430634377,35.28,76197.63,18.3,-0.22803,0.00013,20.14467]
[1776430635167,35.28,76193.67,18.3,-0.22854,0.00013,20.16902]
[1776430635456,35.28,76178.17,18.3,-0.23054,0.00013,20.26366]
[1776430635846,35.28,76178.17,18.3,-0.23054,0.00013,20.26366]
[1776430635882,35.28,76178.17,18.3,-0.23054,0.00013,20.26366]
[1776430635974,35.28,76178.17,18.3,-0.23054,0.00013,20.26366]
[1776430636117,35.28,76178.17,18.3,-0.23054,0.00013,20.26366]
[1776430636247,35.28,76178.17,18.3,-0.23054,0.00013,20.26366]
[1776430636480,35.28,76168.73,18.3,-0.23176,0.00013,20.32103]
[1776430636962,35.28,76168.73,18.3,-0.23176,0.00013,20.32103]
[1776430637282,35.28,76168.73,18.3,-0.23176,0.00013,20.32103]
[1776430637379,35.28,76168.73,18.3,-0.23176,0.00013,20.32103]
[1776430637403,35.28,76177.74,18.3,-0.2306,0.00013,20.26636]
[1776430637542,35.28,76177.74,18.3,-0.2306,0.00013,20.26636]
[1776430640309,35.28,76180.25,18.3,-0.23028,0.00013,20.2513]
[1776430641785,35.29,76182.39,18.3,-0.23001,0.00013,20.23851]
[1776430641845,35.29,76182.39,18.3,-0.23001,0.00013,20.23851]
[1776430642337,35.29,76186.15,18.3,-0.22952,0.00013,20.21573]
[1776430646553,35.29,76192.76,18.3,-0.22868,0.00013,20.1757]
[1776430646759,35.29,76192.76,18.3,-0.22868,0.00013,20.1757]
[1776430647027,35.29,76192.76,18.3,-0.22868,0.00013,20.1757]
[1776430647354,35.29,76192.76,18.3,-0.22868,0.00013,20.1757]
[1776430647373,35.29,76190.52,18.3,-0.22897,0.00013,20.18946]
[1776430649261,35.29,76185.73,18.3,-0.22959,0.00013,20.21886]
[1776430649386,35.29,76187.46,18.3,-0.22937,0.00013,20.20845]
[1776430650089,35.29,76187.46,18.3,-0.22937,0.00013,20.20845]
[1776430650161,35.29,76187.46,18.3,-0.22937,0.00013,20.20845]
[1776430650392,35.29,76188.04,18.3,-0.2293,0.00013,20.20497]
[1776430651280,35.29,76188.04,18.3,-0.2293,0.00013,20.20497]
[1776430651400,35.29,76188.9,18.3,-0.22916,0.00013,20.19604]
[1776430652158,35.29,76188.9,18.3,-0.22916,0.00013,20.19604]
[1776430652936,35.29,76191.0,18.3,-0.22889,0.00013,20.18327]
[1776430653125,35.29,76191.0,18.3,-0.22889,0.00013,20.18327]
[1776430658449,35.29,76187.17,18.3,-0.22939,0.00013,20.20708]
[1776430658887,35.29,76187.17,18.3,-0.22939,0.00013,20.20708]
[1776430659744,35.29,76185.05,18.3,-0.22967,0.00013,20.22006]
[1776430659760,35.29,76185.05,18.3,-0.22967,0.00013,20.22006]
[1776430659987,35.29,76185.05,18.3,-0.22967,0.00013,20.22006]
[1776430660034,35.29,76185.05,18.3,-0.22967,0.00013,20.22006]
[1776430660196,35.29,76185.05,18.3,-0.22967,0.00013,20.22006]
[1776430660463,35.29,76187.83,18.3,-0.22931,0.00013,20.20312]
[1776430662676,35.29,76186.82,18.3,-0.22944,0.00013,20.20945]
[1776430662991,35.29,76186.82,18.3,-0.22944,0.00013,20.20945]
[1776430663448,35.29,76186.82,18.3,-0.22944,0.00013,20.20945]
[1776430663623,35.29,76185.73,18.3,-0.22959,0.00013,20.21619]
[1776430663632,35.29,76185.73,18.3,-0.22959,0.00013,20.21619]
[1776430664491,35.29,76186.32,18.3,-0.22951,0.00013,20.21262]
[1776430664514,35.29,76186.32,18.3,-0.22951,0.00013,20.21262]
[1776430669156,35.29,76186.13,18.3,-0.22954,0.00013,20.21395]
[1776430669996,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670029,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670035,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670122,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670187,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670245,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670595,35.29,76186.36,18.3,-0.22951,0.00013,20.21259]
[1776430670757,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430670788,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430670846,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671066,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671114,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671129,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671283,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671292,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671321,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671379,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671383,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671503,35.29,76185.52,18.3,-0.22962,0.00013,20.21775]
[1776430671500,35.29,76168.64,18.3,-0.2318,0.00013,20.32045]
[1776430672237,35.29,76166.27,18.3,-0.23211,0.00013,20.33476]
[1776430673270,35.29,76176.83,18.3,-0.23074,0.00013,20.27065]
[1776430674836,35.29,76181.81,18.3,-0.2301,0.00013,20.24039]
[1776430676623,35.29,76183.61,18.3,-0.22987,0.00013,20.22949]
[1776430677120,35.29,76183.61,18.3,-0.22987,0.00013,20.22949]
[1776430679490,35.29,76190.75,18.3,-0.22895,0.00013,20.18608]
[1776430681230,35.29,76192.31,18.3,-0.22875,0.00013,20.17676]
[1776430681260,35.29,76192.31,18.3,-0.22875,0.00013,20.17676]
[1776430681399,35.29,76192.31,18.3,-0.22875,0.00013,20.17676]
[1776430681705,35.29,76192.35,18.3,-0.22875,0.00013,20.17672]
[1776430682956,35.29,76192.67,18.3,-0.22871,0.00013,20.17487]
[1776430683258,35.29,76192.67,18.3,-0.22871,0.00013,20.17487]
[1776430685756,35.3,76194.37,18.3,-0.2285,0.00013,20.16469]
[1776430686583,35.3,76195.37,18.3,-0.22837,0.00013,20.15881]
[1776430686703,35.3,76195.37,18.3,-0.22837,0.00013,20.15881]
[1776430686732,35.3,76195.37,18.3,-0.22837,0.00013,20.15881]
[1776430688587,35.3,76186.43,18.3,-0.22953,0.00013,20.21357]
[1776430693703,35.3,76182.4,18.3,-0.23005,0.00013,20.2383]
[1776430694550,35.3,76182.4,18.3,-0.23005,0.00013,20.2383]
[1776430696202,35.3,76176.38,18.3,-0.23083,0.00013,20.27494]
[1776430700579,35.3,76181.18,18.3,-0.23022,0.00013,20.246]
[1776430702378,35.3,76178.75,18.3,-0.23053,0.00013,20.26088]
[1776430702382,35.3,76178.75,18.3,-0.23053,0.00013,20.26088]
[1776430702386,35.3,76178.75,18.3,-0.23053,0.00013,20.26088]
[1776430702454,35.3,76178.75,18.3,-0.23053,0.00013,20.26088]
[1776430702498,35.3,76178.75,18.3,-0.23053,0.00013,20.26088]
[1776430702504,35.3,76178.75,18.3,-0.23053,0.00013,20.26088]
[1776430702534,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430702567,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430702654,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430702798,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430702808,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703146,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703181,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703184,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703282,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703357,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703494,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703541,35.3,76178.81,18.3,-0.23052,0.00013,20.2605]
[1776430703540,35.3,76166.25,18.3,-0.23215,0.00013,20.33689]
[1776430704936,35.3,76171.7,18.3,-0.23145,0.00013,20.30386]
[1776430705510,35.3,76171.7,18.3,-0.23145,0.00013,20.30386]
[1776430705706,35.3,76176.71,18.3,-0.2308,0.00013,20.27343]
[1776430706763,35.3,76178.02,18.3,-0.23063,0.00013,20.26552]
[1776430712838,35.3,76181.76,18.3,-0.23012,0.00013,20.23891]
[1776430717873,35.3,76176.89,18.3,-0.23075,0.00013,20.26862]
[1776430722908,35.3,76179.14,18.3,-0.23046,0.00013,20.25487]
[1776430727944,35.3,76182.16,18.3,-0.23007,0.00013,20.23651]
[1776430733280,35.3,76182.4,18.3,-0.23004,0.00013,20.23509]
[1776430733355,35.3,76182.4,18.3,-0.23004,0.00013,20.23509]
[1776430733402,35.3,76182.4,18.3,-0.23004,0.00013,20.23509]
[1776430733453,35.3,76182.4,18.3,-0.23004,0.00013,20.23509]
[1776430733827,35.3,76182.84,18.3,-0.22998,0.00013,20.23242]
[1776430733998,35.3,76182.84,18.3,-0.22998,0.00013,20.23242]
[1776430734135,35.3,76182.84,18.3,-0.22998,0.00013,20.23242]
[1776430734159,35.3,76182.84,18.3,-0.22998,0.00013,20.23242]
[1776430734327,35.3,76182.84,18.3,-0.22998,0.00013,20.23242]
[1776430734438,35.3,76193.01,18.3,-0.22867,0.00013,20.1704]
[1776430735574,35.3,76206.13,18.3,-0.22699,0.00013,20.09009]
[1776430735804,35.3,76206.13,18.3,-0.22699,0.00013,20.09009]
[1776430735949,35.3,76206.13,18.3,-0.22699,0.00013,20.09009]
[1776430736579,35.3,76206.13,18.3,-0.22699,0.00013,20.09009]
[1776430736625,35.3,76209.33,18.3,-0.22658,0.00013,20.07053]
[1776430736685,35.3,76209.33,18.3,-0.22658,0.00013,20.07053]
[1776430737363,35.3,76209.33,18.3,-0.22658,0.00013,20.07053]
[1776430737387,35.3,76218.95,18.3,-0.22535,0.00013,20.0114]
[1776430737627,35.3,76218.95,18.3,-0.22535,0.00013,20.0114]
[1776430738299,35.3,76218.95,18.3,-0.22535,0.00013,20.0114]
[1776430738363,35.3,76218.95,18.3,-0.22535,0.00013,20.0114]
[1776430738373,35.3,76224.28,18.3,-0.22467,0.00013,19.97864]
[1776430738970,35.3,76224.28,18.3,-0.22467,0.00013,19.97864]
[1776430739582,35.3,76224.28,18.3,-0.22467,0.00013,19.97864]
[1776430740534,35.3,76237.06,18.3,-0.22305,0.00013,19.89976]
[1776430740883,35.3,76237.06,18.3,-0.22305,0.00013,19.89976]
[1776430740982,35.3,76237.06,18.3,-0.22305,0.00013,19.89976]
[1776430741494,35.3,76237.06,18.3,-0.22305,0.00013,19.89976]
[1776430741559,35.3,76238.57,18.3,-0.22285,0.00013,19.89045]
[1776430741678,35.3,76238.57,18.3,-0.22285,0.00013,19.89045]
[1776430741747,35.3,76238.57,18.3,-0.22285,0.00013,19.89045]
[1776430742170,35.3,76238.54,18.3,-0.22286,0.00013,19.89064]
[1776430744819,35.3,76242.64,18.3,-0.22234,0.00013,19.86531]
[1776430745023,35.3,76242.64,18.3,-0.22234,0.00013,19.86531]
[1776430745304,35.3,76242.64,18.3,-0.22234,0.00013,19.86531]
[1776430745427,35.3,76242.64,18.3,-0.22234,0.00013,19.86531]
[1776430745554,35.3,76252.37,18.3,-0.22111,0.00013,19.80505]
[1776430746534,35.3,76261.49,18.3,-0.21996,0.00013,19.74845]
[1776430746664,35.3,76261.49,18.3,-0.21996,0.00013,19.74845]
[1776430747044,35.3,76261.49,18.3,-0.21996,0.00013,19.74845]
[1776430747908,35.3,76267.25,18.3,-0.21924,0.00013,19.71272]
[1776430748189,35.3,76267.25,18.3,-0.21924,0.00013,19.71272]
[1776430748202,35.3,76267.25,18.3,-0.21924,0.00013,19.71272]
[1776430750574,35.3,76271.77,18.3,-0.21868,0.00013,19.68488]
[1776430751078,35.3,76273.04,18.3,-0.21853,0.00013,19.67716]
[1776430751337,35.3,76273.04,18.3,-0.21853,0.00013,19.67716]
[1776430751369,35.3,76273.04,18.3,-0.21853,0.00013,19.67716]
[1776430752447,35.3,76273.97,18.3,-0.21841,0.00013,19.67156]
[1776430752489,35.3,76273.97,18.3,-0.21841,0.00013,19.67156]
[1776430752913,35.31,76280.09,18.3,-0.21768,0.00012,19.63505]
[1776430753548,35.31,76280.09,18.3,-0.21768,0.00012,19.63505]
[1776430757803,35.32,76274.25,18.3,-0.21849,0.00013,19.67532]
[1776430758182,35.32,76274.25,18.3,-0.21849,0.00013,19.67532]
[1776430758219,35.32,76274.25,18.3,-0.21849,0.00013,19.67532]
[1776430758800,35.32,76274.32,18.3,-0.21851,0.00013,19.67649]
[1776430758920,35.32,76274.32,18.3,-0.21851,0.00013,19.67649]
[1776430759598,35.32,76274.32,18.3,-0.21851,0.00013,19.67649]
[1776430760510,35.33,76278.0,18.3,-0.21805,0.00012,19.6537]
[1776430760608,35.33,76278.0,18.3,-0.21805,0.00012,19.6537]
[1776430760617,35.33,76278.0,18.3,-0.21805,0.00012,19.6537]
[1776430760842,35.33,76278.78,18.3,-0.21796,0.00012,19.64902]
[1776430760905,35.33,76278.78,18.3,-0.21796,0.00012,19.64902]
[1776430761002,35.33,76278.78,18.3,-0.21796,0.00012,19.64902]
[1776430761193,35.33,76280.98,18.3,-0.21768,0.00012,19.63539]
[1776430761849,35.33,76280.98,18.3,-0.21768,0.00012,19.63539]
[1776430762141,35.33,76280.98,18.3,-0.21768,0.00012,19.63539]
[1776430763209,35.33,76281.75,18.3,-0.21759,0.00012,19.6307]
[1776430763236,35.33,76282.09,18.3,-0.21755,0.00012,19.6287]
[1776430764376,35.33,76282.09,18.3,-0.21755,0.00012,19.6287]
[1776430767705,35.35,76281.19,18.3,-0.2178,0.00012,19.64142]
[1776430770203,35.36,76284.31,18.3,-0.2175,0.00012,19.62647]
[1776430771966,35.37,76291.78,18.3,-0.21659,0.00012,19.57864]
[1776430772465,35.37,76291.78,18.3,-0.21659,0.00012,19.57864]
[1776430773960,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774082,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774138,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774154,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774160,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774215,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774364,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774501,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774604,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774626,35.37,76292.55,18.3,-0.2165,0.00012,19.57441]
[1776430774584,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430774857,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430774922,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775334,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775367,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775376,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775384,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775428,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775492,35.37,76284.37,18.3,-0.21753,0.00012,19.62575]
[1776430775583,35.37,76265.02,18.3,-0.21995,0.00013,19.7461]
[1776430776856,35.38,76259.93,18.3,-0.2206,0.00013,19.77844]
[1776430776862,35.38,76259.93,18.3,-0.2206,0.00013,19.77844]
[1776430777586,35.38,76259.93,18.3,-0.2206,0.00013,19.77844]
[1776430777589,35.38,76259.93,18.3,-0.2206,0.00013,19.77844]
[1776430777625,35.38,76268.16,18.3,-0.21957,0.00013,19.72763]
[1776430777682,35.38,76268.16,18.3,-0.21957,0.00013,19.72763]
[1776430779820,35.38,76279.89,18.3,-0.21812,0.00012,19.6552]
[1776430780016,35.38,76279.89,18.3,-0.21812,0.00012,19.6552]
[1776430783794,35.38,76279.45,18.3,-0.2182,0.00012,19.65918]
[1776430784430,35.38,76279.45,18.3,-0.2182,0.00012,19.65918]
[1776430784470,35.38,76279.45,18.3,-0.2182,0.00012,19.65918]
[1776430784485,35.38,76279.45,18.3,-0.2182,0.00012,19.65918]
[1776430784495,35.38,76279.45,18.3,-0.2182,0.00012,19.65918]
[1776430784565,35.38,76279.45,18.3,-0.2182,0.00012,19.65918]
[1776430784616,35.38,76279.0,18.3,-0.21826,0.00012,19.66228]
[1776430784834,35.38,76279.0,18.3,-0.21826,0.00012,19.66228]
[1776430784986,35.38,76279.0,18.3,-0.21826,0.00012,19.66228]
[1776430785065,35.38,76279.0,18.3,-0.21826,0.00012,19.66228]
[1776430785377,35.38,76269.0,18.3,-0.21952,0.00013,19.72481]
[1776430786471,35.38,76269.0,18.3,-0.21952,0.00013,19.72481]
[1776430786576,35.38,76269.0,18.3,-0.21952,0.00013,19.72481]
[1776430787370,35.38,76261.41,18.3,-0.22047,0.00013,19.77211]
[1776430787404,35.38,76261.41,18.3,-0.22047,0.00013,19.77211]
[1776430787417,35.38,76261.41,18.3,-0.22047,0.00013,19.77211]
[1776430787579,35.38,76261.41,18.3,-0.22047,0.00013,19.77211]
[1776430787859,35.39,76262.97,18.3,-0.22028,0.00013,19.7626]
[1776430787877,35.39,76262.97,18.3,-0.22028,0.00013,19.7626]
[1776430787966,35.39,76262.97,18.3,-0.22028,0.00013,19.7626]
[1776430789425,35.39,76268.48,18.3,-0.21959,0.00013,19.7286]
[1776430790201,35.39,76274.21,18.3,-0.21888,0.00013,19.69323]
[1776430790541,35.39,76274.21,18.3,-0.21888,0.00013,19.69323]
[1776430790589,35.39,76274.21,18.3,-0.21888,0.00013,19.69323]
[1776430790545,35.39,76275.18,18.3,-0.21876,0.00013,19.68746]
[1776430790789,35.39,76275.18,18.3,-0.21876,0.00013,19.68746]
[1776430791127,35.39,76275.18,18.3,-0.21876,0.00013,19.68746]
[1776430791256,35.39,76275.18,18.3,-0.21876,0.00013,19.68746]
[1776430791321,35.39,76275.18,18.3,-0.21876,0.00013,19.68746]
[1776430791420,35.39,76285.79,18.3,-0.21744,0.00012,19.62157]
[1776430793139,35.39,76289.92,18.3,-0.21693,0.00012,19.59598]
[1776430793374,35.39,76289.92,18.3,-0.21693,0.00012,19.59598]
[1776430793433,35.39,76291.96,18.3,-0.21668,0.00012,19.58345]
[1776430794294,35.39,76291.96,18.3,-0.21668,0.00012,19.58345]
[1776430796132,35.39,76291.09,18.3,-0.21679,0.00012,19.58915]
[1776430796455,35.39,76291.32,18.3,-0.21677,0.00012,19.58786]
[1776430797375,35.39,76291.32,18.3,-0.21677,0.00012,19.58786]
[1776430797725,35.39,76289.71,18.3,-0.21697,0.00012,19.59818]
[1776430797833,35.39,76289.71,18.3,-0.21697,0.00012,19.59818]
[1776430798040,35.39,76289.71,18.3,-0.21697,0.00012,19.59818]
[1776430798112,35.39,76289.71,18.3,-0.21697,0.00012,19.59818]
[1776430799337,35.39,76282.72,18.3,-0.21785,0.00012,19.642]
[1776430799386,35.39,76282.72,18.3,-0.21785,0.00012,19.642]
[1776430799639,35.39,76271.38,18.3,-0.21927,0.00013,19.71283]
[1776430799679,35.39,76271.38,18.3,-0.21927,0.00013,19.71283]
[1776430800193,35.39,76271.38,18.3,-0.21927,0.00013,19.71283]
[1776430800326,35.39,76271.38,18.3,-0.21927,0.00013,19.71283]
[1776430800355,35.39,76271.38,18.3,-0.21927,0.00013,19.71283]
[1776430800643,35.39,76271.95,18.3,-0.21921,0.00013,19.70966]
[1776430802016,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802097,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802103,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802128,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802145,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802226,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802280,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802359,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802439,35.39,76272.46,18.3,-0.21915,0.00013,19.70672]
[1776430802497,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430802674,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430802678,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430802720,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430802875,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430802978,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430803295,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430803445,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430803533,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430803570,35.4,76266.84,18.3,-0.21986,0.00013,19.74183]
[1776430803618,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804116,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804183,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804259,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804345,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804350,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804424,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804496,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804530,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804540,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804565,35.4,76250.79,18.3,-0.22188,0.00013,19.84151]
[1776430804621,35.4,76235.25,18.3,-0.22385,0.00013,19.93765]
[1776430804712,35.4,76235.25,18.3,-0.22385,0.00013,19.93765]
[1776430805331,35.4,76235.25,18.3,-0.22385,0.00013,19.93765]
[1776430805352,35.4,76235.25,18.3,-0.22385,0.00013,19.93765]
[1776430805528,35.4,76222.13,18.3,-0.22552,0.00013,20.01855]
[1776430805966,35.4,76222.13,18.3,-0.22552,0.00013,20.01855]
[1776430806775,35.4,76217.51,18.3,-0.22612,0.00013,20.04707]
[1776430806777,35.4,76217.51,18.3,-0.22612,0.00013,20.04707]
[1776430807880,35.4,76219.28,18.3,-0.22589,0.00013,20.03631]
[1776430808444,35.4,76219.28,18.3,-0.22589,0.00013,20.03631]
[1776430808517,35.4,76219.28,18.3,-0.22589,0.00013,20.03631]
[1776430808596,35.4,76219.28,18.3,-0.22589,0.00013,20.03631]
[1776430808658,35.4,76217.77,18.3,-0.22609,0.00013,20.04564]
[1776430809464,35.4,76217.77,18.3,-0.22609,0.00013,20.04564]
[1776430809583,35.4,76217.77,18.3,-0.22609,0.00013,20.04564]
[1776430809655,35.4,76217.77,18.3,-0.22609,0.00013,20.04564]
[1776430809659,35.4,76213.81,18.3,-0.2266,0.00013,20.07018]
[1776430810416,35.4,76213.81,18.3,-0.2266,0.00013,20.07018]
[1776430810423,35.4,76213.81,18.3,-0.2266,0.00013,20.07018]
[1776430810472,35.4,76213.81,18.3,-0.2266,0.00013,20.07018]
[1776430810516,35.4,76213.81,18.3,-0.2266,0.00013,20.07018]
[1776430810676,35.4,76199.9,18.3,-0.22838,0.00013,20.15537]
[1776430811529,35.4,76199.9,18.3,-0.22838,0.00013,20.15537]
[1776430811622,35.4,76199.9,18.3,-0.22838,0.00013,20.15537]
[1776430811628,35.4,76199.9,18.3,-0.22838,0.00013,20.15537]
[1776430812282,35.4,76201.42,18.3,-0.22819,0.00013,20.14628]
[1776430812299,35.4,76201.42,18.3,-0.22819,0.00013,20.14628]
[1776430812589,35.4,76201.42,18.3,-0.22819,0.00013,20.14628]
[1776430812614,35.4,76201.42,18.3,-0.22819,0.00013,20.14628]
[1776430812653,35.4,76190.61,18.3,-0.22958,0.00013,20.21231]
[1776430812698,35.4,76190.61,18.3,-0.22958,0.00013,20.21231]
[1776430812971,35.4,76190.61,18.3,-0.22958,0.00013,20.21231]
[1776430813202,35.4,76190.61,18.3,-0.22958,0.00013,20.21231]
[1776430813777,35.4,76189.46,18.3,-0.22973,0.00013,20.21941]
[1776430813839,35.4,76189.46,18.3,-0.22973,0.00013,20.21941]
[1776430814176,35.4,76189.46,18.3,-0.22973,0.00013,20.21941]
[1776430816663,35.4,76188.28,18.3,-0.22989,0.00013,20.22678]
[1776430817010,35.4,76187.4,18.3,-0.23,0.00013,20.23222]
[1776430817105,35.4,76187.4,18.3,-0.23,0.00013,20.23222]
[1776430817214,35.4,76187.4,18.3,-0.23,0.00013,20.23222]
[1776430817617,35.4,76181.43,18.3,-0.23078,0.00013,20.26859]
[1776430818465,35.4,76181.43,18.3,-0.23078,0.00013,20.26859]
[1776430819896,35.41,76169.98,18.3,-0.23226,0.00013,20.3382]
[1776430821168,35.41,76166.38,18.3,-0.23273,0.00013,20.36007]
[1776430821488,35.41,76166.38,18.3,-0.23273,0.00013,20.36007]
[1776430821650,35.41,76161.36,18.3,-0.23339,0.00013,20.39045]
[1776430824903,35.41,76159.53,18.3,-0.23363,0.00013,20.4019]
[1776430825512,35.41,76159.53,18.3,-0.23363,0.00013,20.4019]
[1776430825531,35.41,76159.53,18.3,-0.23363,0.00013,20.4019]
[1776430825684,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430825775,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430825919,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430825923,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430826204,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430826496,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430826541,35.41,76155.62,18.3,-0.23414,0.00013,20.4255]
[1776430826996,35.41,76152.1,18.3,-0.2346,0.00013,20.44673]
[1776430827097,35.41,76152.1,18.3,-0.2346,0.00013,20.44673]
[1776430827182,35.41,76152.1,18.3,-0.2346,0.00013,20.44673]
[1776430827232,35.41,76152.1,18.3,-0.2346,0.00013,20.44673]
[1776430827460,35.41,76152.1,18.3,-0.2346,0.00013,20.44673]
[1776430827697,35.41,76145.15,18.3,-0.23551,0.00013,20.4885]
[1776430828595,35.41,76145.15,18.3,-0.23551,0.00013,20.4885]
[1776430828680,35.41,76145.15,18.3,-0.23551,0.00013,20.48866]
[1776430829023,35.41,76145.15,18.3,-0.23551,0.00013,20.48866]
[1776430829039,35.41,76145.15,18.3,-0.23551,0.00013,20.48866]
[1776430829089,35.41,76137.44,18.3,-0.23652,0.00013,20.53481]
[1776430831306,35.41,76137.49,18.3,-0.23652,0.00013,20.53479]
[1776430835019,35.41,76139.31,18.3,-0.23626,0.00013,20.52041]
[1776430835032,35.41,76139.31,18.3,-0.23626,0.00013,20.52041]
[1776430835042,35.41,76139.31,18.3,-0.23626,0.00013,20.52041]
[1776430835055,35.41,76139.31,18.3,-0.23626,0.00013,20.52041]
[1776430835190,35.41,76139.31,18.3,-0.23626,0.00013,20.52041]
[1776430835226,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430835981,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430835990,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430836055,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430836155,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430836288,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430836667,35.41,76136.04,18.3,-0.23669,0.00013,20.54018]
[1776430837246,35.41,76153.87,18.3,-0.23437,0.00013,20.43331]
[1776430838104,35.41,76153.87,18.3,-0.23437,0.00013,20.43331]
[1776430838915,35.41,76156.66,18.3,-0.234,0.00013,20.41657]
[1776430839454,35.41,76156.66,18.3,-0.234,0.00013,20.41657]
[1776430840169,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430840190,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430840215,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430840274,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430840334,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430840366,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430840448,35.41,76156.82,18.3,-0.23398,0.00013,20.41563]
[1776430842993,35.41,76161.14,18.3,-0.23342,0.00013,20.38973]
[1776430844646,35.41,76157.52,18.3,-0.23389,0.00013,20.41152]
[1776430844795,35.41,76157.3,18.3,-0.23392,0.00013,20.41292]
[1776430846225,35.41,76155.19,18.3,-0.2342,0.00013,20.42561]
[1776430846608,35.41,76157.44,18.3,-0.23391,0.00013,20.41214]
[1776430847507,35.41,76157.44,18.3,-0.23391,0.00013,20.41214]
[1776430847601,35.41,76157.44,18.3,-0.23391,0.00013,20.41214]
[1776430847656,35.41,76157.26,18.3,-0.23393,0.00013,20.41332]
[1776430848293,35.41,76157.26,18.3,-0.23393,0.00013,20.41332]
[1776430848524,35.41,76157.26,18.3,-0.23393,0.00013,20.41332]
[1776430849915,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430849958,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430849985,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430850073,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430850175,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430850226,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430850330,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430850652,35.41,76163.18,18.3,-0.23316,0.00013,20.3777]
[1776430850976,35.41,76163.54,18.3,-0.23312,0.00013,20.37555]
[1776430851012,35.41,76163.54,18.3,-0.23312,0.00013,20.37555]
[1776430851568,35.41,76163.54,18.3,-0.23312,0.00013,20.37555]
[1776430851665,35.41,76163.54,18.3,-0.23312,0.00013,20.37555]
[1776430851610,35.41,76164.72,18.3,-0.23297,0.00013,20.36844]
[1776430851774,35.41,76164.72,18.3,-0.23297,0.00013,20.36844]
[1776430852050,35.41,76178.62,18.3,-0.23117,0.00013,20.28439]
[1776430852867,35.41,76178.62,18.3,-0.23117,0.00013,20.28439]
[1776430853192,35.41,76178.62,18.3,-0.23117,0.00013,20.28439]
[1776430853515,35.41,76178.62,18.3,-0.23117,0.00013,20.28439]
[1776430853518,35.41,76178.62,18.3,-0.23117,0.00013,20.28439]
[1776430853727,35.41,76178.62,18.3,-0.23117,0.00013,20.28439]
[1776430853804,35.41,76183.92,18.3,-0.23048,0.00013,20.25235]
[1776430853809,35.41,76183.92,18.3,-0.23048,0.00013,20.25235]
[1776430853840,35.41,76183.92,18.3,-0.23048,0.00013,20.25235]
[1776430854758,35.41,76186.07,18.3,-0.23021,0.00013,20.23931]
[1776430854773,35.41,76186.07,18.3,-0.23021,0.00013,20.23931]
[1776430854811,35.41,76186.07,18.3,-0.23021,0.00013,20.23931]
[1776430855965,35.41,76187.6,18.3,-0.23001,0.00013,20.2301]
[1776430857551,35.41,76184.67,18.3,-0.23039,0.00013,20.24802]
[1776430857870,35.41,76183.57,18.3,-0.23053,0.00013,20.25474]
[1776430862194,35.41,76176.21,18.3,-0.23148,0.00013,20.29936]
[1776430862230,35.41,76176.21,18.3,-0.23148,0.00013,20.29936]
[1776430862269,35.41,76175.09,18.3,-0.23163,0.00013,20.30614]
[1776430863806,35.41,76181.14,18.3,-0.23085,0.00013,20.26949]
[1776430863957,35.41,76181.14,18.3,-0.23085,0.00013,20.26949]
[1776430863968,35.41,76181.14,18.3,-0.23085,0.00013,20.26949]
[1776430864313,35.41,76181.14,18.3,-0.23085,0.00013,20.26949]
[1776430864376,35.41,76181.14,18.3,-0.23085,0.00013,20.26949]
[1776430864528,35.41,76190.89,18.3,-0.22959,0.00013,20.21034]
[1776430864770,35.41,76190.89,18.3,-0.22959,0.00013,20.21034]
[1776430865282,35.41,76190.89,18.3,-0.22959,0.00013,20.21034]
[1776430866123,35.41,76198.32,18.3,-0.22864,0.00013,20.16512]
[1776430866541,35.41,76198.32,18.3,-0.22864,0.00013,20.16512]
[1776430867066,35.41,76199.77,18.3,-0.22845,0.00013,20.15628]
[1776430867354,35.41,76199.77,18.3,-0.22845,0.00013,20.15628]
[1776430867778,35.41,76204.25,18.3,-0.22788,0.00013,20.12901]
[1776430869573,35.41,76203.07,18.3,-0.22803,0.00013,20.13629]
[1776430872250,35.42,76207.37,18.3,-0.22749,0.00013,20.11029]
[1776430872825,35.42,76208.82,18.3,-0.2273,0.00013,20.10154]
[1776430872843,35.42,76208.82,18.3,-0.2273,0.00013,20.10154]
[1776430873153,35.42,76208.82,18.3,-0.2273,0.00013,20.10154]
[1776430873215,35.42,76208.82,18.3,-0.2273,0.00013,20.10154]
[1776430873238,35.42,76208.82,18.3,-0.2273,0.00013,20.10154]
[1776430873238,35.42,76208.82,18.3,-0.2273,0.00013,20.10154]
[1776430873543,35.42,76210.88,18.3,-0.22704,0.00013,20.08907]
[1776430875042,35.42,76221.69,18.3,-0.22566,0.00013,20.02304]
[1776430878355,35.42,76223.65,18.3,-0.22542,0.00013,20.01134]
[1776430878390,35.42,76226.73,18.3,-0.22504,0.00013,19.99279]
[1776430881569,35.42,76229.59,18.3,-0.22468,0.00013,19.97541]
[1776430881611,35.42,76229.59,18.3,-0.22468,0.00013,19.97541]
[1776430882641,35.42,76238.58,18.3,-0.22354,0.00013,19.92025]
[1776430882830,35.42,76238.58,18.3,-0.22354,0.00013,19.92025]
[1776430884095,35.42,76237.91,18.3,-0.22363,0.00013,19.92453]
[1776430884398,35.42,76237.91,18.3,-0.22363,0.00013,19.92453]
[1776430884609,35.42,76237.91,18.3,-0.22363,0.00013,19.92453]
[1776430885298,35.42,76236.72,18.3,-0.22378,0.00013,19.932]
[1776430885321,35.42,76236.72,18.3,-0.22378,0.00013,19.932]
[1776430885519,35.42,76236.72,18.3,-0.22378,0.00013,19.932]
[1776430885524,35.42,76236.72,18.3,-0.22378,0.00013,19.932]
[1776430885673,35.42,76244.02,18.3,-0.22286,0.00013,19.88711]
[1776430886346,35.42,76244.02,18.3,-0.22286,0.00013,19.88711]
[1776430886442,35.42,76244.02,18.3,-0.22286,0.00013,19.88711]
[1776430886668,35.42,76244.02,18.3,-0.22286,0.00013,19.88711]
[1776430886448,35.42,76256.83,18.3,-0.22124,0.00013,19.80805]
[1776430887565,35.42,76256.83,18.3,-0.22124,0.00013,19.80805]
[1776430887666,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430887995,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888088,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888139,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888209,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888298,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888314,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888358,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888359,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888546,35.42,76262.68,18.3,-0.22051,0.00013,19.772]
[1776430888691,35.42,76251.07,18.3,-0.22198,0.00013,19.84396]
[1776430889768,35.42,76229.67,18.3,-0.22469,0.00013,19.97594]
[1776430890253,35.42,76229.67,18.3,-0.22469,0.00013,19.97594]
[1776430892483,35.42,76229.3,18.3,-0.22471,0.00013,19.97459]
[1776430895543,35.42,76233.54,18.3,-0.22418,0.00013,19.94868]
[1776430898069,35.42,76231.36,18.3,-0.22446,0.00013,19.96224]
[1776430899665,35.42,76237.12,18.3,-0.22373,0.00013,19.92687]
[1776430902494,35.43,76234.05,18.3,-0.22412,0.00013,19.94595]
[1776430902550,35.43,76234.05,18.3,-0.22412,0.00013,19.94595]
[1776430903029,35.43,76238.89,18.3,-0.22351,0.00013,19.91624]
[1776430903245,35.43,76246.34,18.3,-0.22257,0.00013,19.87038]
[1776430906953,35.43,76253.0,18.3,-0.22173,0.00013,19.82958]
[1776430907940,35.43,76249.89,18.3,-0.22213,0.00013,19.84894]
[1776430908667,35.43,76249.89,18.3,-0.22213,0.00013,19.84894]
[1776430910989,35.43,76248.05,18.3,-0.22237,0.00013,19.86071]
[1776430911304,35.43,76248.2,18.3,-0.22235,0.00013,19.85993]
[1776430913704,35.43,76246.34,18.3,-0.22259,0.00013,19.87155]
[1776430913730,35.43,76246.34,18.3,-0.22259,0.00013,19.87155]
[1776430913836,35.43,76246.34,18.3,-0.22259,0.00013,19.87155]
[1776430914027,35.43,76246.34,18.3,-0.22259,0.00013,19.87155]
[1776430914229,35.43,76246.93,18.3,-0.22252,0.00013,19.86806]
[1776430914688,35.43,76246.93,18.3,-0.22252,0.00013,19.86806]
[1776430914782,35.43,76259.47,18.3,-0.22094,0.00013,19.79071]
[1776430915533,35.43,76269.24,18.3,-0.21971,0.00013,19.73023]
[1776430915796,35.43,76269.24,18.3,-0.21971,0.00013,19.73023]
[1776430915966,35.43,76269.24,18.3,-0.21971,0.00013,19.73023]
[1776430917177,35.43,76272.47,18.3,-0.21931,0.00013,19.71021]
[1776430922923,35.43,76272.23,18.3,-0.21935,0.00013,19.71235]
[1776430923457,35.43,76272.23,18.3,-0.21935,0.00013,19.71235]
[1776430923461,35.43,76272.23,18.3,-0.21935,0.00013,19.71235]
[1776430923622,35.43,76272.23,18.3,-0.21935,0.00013,19.71235]
[1776430924623,35.43,76274.07,18.3,-0.21912,0.00013,19.70101]
[1776430925071,35.43,76273.52,18.3,-0.2192,0.00013,19.70452]
[1776430925113,35.43,76273.52,18.3,-0.2192,0.00013,19.70452]
[1776430925128,35.43,76273.52,18.3,-0.2192,0.00013,19.70452]
[1776430925138,35.43,76273.52,18.3,-0.2192,0.00013,19.70452]
[1776430925166,35.43,76273.52,18.3,-0.2192,0.00013,19.70452]
[1776430925535,35.43,76273.52,18.3,-0.2192,0.00013,19.70452]
[1776430925683,35.43,76267.49,18.3,-0.21995,0.00013,19.7419]
[1776430926305,35.43,76267.49,18.3,-0.21995,0.00013,19.7419]
[1776430927894,35.43,76266.1,18.3,-0.22014,0.00013,19.75128]
[1776430928810,35.44,76263.91,18.3,-0.22042,0.00013,19.76505]
[1776430928994,35.44,76263.91,18.3,-0.22042,0.00013,19.76505]
[1776430929026,35.44,76263.91,18.3,-0.22042,0.00013,19.76505]
[1776430929897,35.44,76257.69,18.3,-0.2212,0.00013,19.80376]
[1776430930064,35.44,76257.69,18.3,-0.2212,0.00013,19.80376]
[1776430930442,35.44,76262.9,18.3,-0.22055,0.00013,19.77157]
[1776430932367,35.44,76263.17,18.3,-0.22052,0.00013,19.76996]
[1776430932429,35.44,76263.17,18.3,-0.22052,0.00013,19.76996]
[1776430932455,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430932900,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430932931,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430932971,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430933049,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430933484,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430933665,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430933813,35.44,76258.8,18.3,-0.22107,0.00013,19.79704]
[1776430933886,35.44,76289.03,18.3,-0.21729,0.00012,19.60952]
[1776430934404,35.44,76289.03,18.3,-0.21729,0.00012,19.60952]
[1776430934648,35.44,76289.03,18.3,-0.21729,0.00012,19.60952]
[1776430934774,35.44,76289.03,18.3,-0.21729,0.00012,19.60952]
[1776430934783,35.44,76330.34,18.3,-0.21219,0.00012,19.35114]
[1776430935730,35.44,76357.96,18.3,-0.20882,0.00012,19.17714]
[1776430938279,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430938584,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430938590,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430938869,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430938880,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430938973,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430939126,35.44,76366.7,18.3,-0.20776,0.00012,19.12213]
[1776430938672,35.44,76387.29,18.3,-0.20528,0.00012,18.99172]
[1776430939822,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430940159,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430940618,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430940727,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430940799,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430940824,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430940900,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430941012,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430941120,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430941261,35.44,76442.02,18.3,-0.19877,0.00012,18.64224]
[1776430941314,35.44,76481.93,18.3,-0.19411,0.00012,18.38556]
[1776430941468,35.44,76481.93,18.3,-0.19411,0.00012,18.38556]
[1776430941673,35.44,76481.93,18.3,-0.19411,0.00012,18.38556]
[1776430941993,35.44,76481.93,18.3,-0.19411,0.00012,18.38556]
[1776430941742,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942092,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942234,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942264,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942421,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942504,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942708,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942834,35.44,76491.7,18.3,-0.19298,0.00012,18.32246]
[1776430942774,35.44,76476.9,18.3,-0.19471,0.00012,18.41907]
[1776430943510,35.44,76476.9,18.3,-0.19471,0.00012,18.41907]
[1776430943783,35.44,76476.9,18.3,-0.19471,0.00012,18.41907]
[1776430943903,35.44,76448.69,18.3,-0.19801,0.00012,18.60094]
[1776430944074,35.44,76448.69,18.3,-0.19801,0.00012,18.60094]
[1776430944358,35.44,76448.69,18.3,-0.19801,0.00012,18.60094]
[1776430944698,35.44,76448.69,18.3,-0.19801,0.00012,18.60094]
[1776430944800,35.44,76448.69,18.3,-0.19801,0.00012,18.60094]
[1776430944758,35.44,76432.62,18.3,-0.19991,0.00012,18.7044]
[1776430945103,35.44,76432.62,18.3,-0.19991,0.00012,18.7044]
[1776430945148,35.44,76432.62,18.3,-0.19991,0.00012,18.7044]
[1776430945165,35.44,76432.62,18.3,-0.19991,0.00012,18.7044]
[1776430945400,35.44,76432.62,18.3,-0.19991,0.00012,18.7044]
[1776430945573,35.44,76432.62,18.3,-0.19991,0.00012,18.7044]
[1776430945725,35.44,76401.03,18.3,-0.20368,0.00012,18.90657]
[1776430946519,35.44,76401.03,18.3,-0.20368,0.00012,18.90657]
[1776430946681,35.44,76401.03,18.3,-0.20368,0.00012,18.90657]
[1776430946778,35.44,76384.09,18.3,-0.20571,0.00012,19.01445]
[1776430947155,35.44,76384.09,18.3,-0.20571,0.00012,19.01445]
[1776430947810,35.44,76385.5,18.3,-0.20554,0.00012,19.00552]
[1776430947901,35.44,76385.5,18.3,-0.20554,0.00012,19.00552]
[1776430948038,35.44,76385.5,18.3,-0.20554,0.00012,19.00552]
[1776430948175,35.44,76385.5,18.3,-0.20554,0.00012,19.00552]
[1776430948419,35.44,76385.5,18.3,-0.20554,0.00012,19.00552]
[1776430948614,35.45,76372.63,18.3,-0.2071,0.00012,19.08734]
[1776430950147,35.45,76364.8,18.3,-0.20804,0.00012,19.13698]
[1776430950189,35.45,76364.8,18.3,-0.20804,0.00012,19.13698]
[1776430950465,35.45,76364.8,18.3,-0.20804,0.00012,19.13698]
[1776430950629,35.45,76366.61,18.3,-0.20783,0.00012,19.12555]
[1776430950904,35.45,76366.61,18.3,-0.20783,0.00012,19.12555]
[1776430950927,35.45,76366.61,18.3,-0.20783,0.00012,19.12555]
[1776430951102,35.45,76366.61,18.3,-0.20783,0.00012,19.12555]
[1776430951628,35.45,76366.61,18.3,-0.20783,0.00012,19.12555]
[1776430951635,35.45,76350.49,18.3,-0.20976,0.00012,19.22369]
[1776430951974,35.45,76350.49,18.3,-0.20976,0.00012,19.22369]
[1776430951986,35.45,76350.49,18.3,-0.20976,0.00012,19.22369]
[1776430952098,35.45,76350.49,18.3,-0.20976,0.00012,19.22369]
[1776430952318,35.45,76350.49,18.3,-0.20976,0.00012,19.22369]
[1776430952372,35.45,76350.49,18.3,-0.20976,0.00012,19.22369]
[1776430952705,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430952986,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953284,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953327,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953410,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953535,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953631,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953792,35.45,76328.09,18.3,-0.2125,0.00012,19.36483]
[1776430953651,35.45,76304.24,18.3,-0.21544,0.00012,19.51418]
[1776430954244,35.45,76304.24,18.3,-0.21544,0.00012,19.51418]
[1776430954831,35.45,76296.32,18.3,-0.21642,0.00012,19.56368]
[1776430954968,35.45,76296.32,18.3,-0.21642,0.00012,19.56368]
[1776430954976,35.45,76296.32,18.3,-0.21642,0.00012,19.56368]
[1776430955179,35.45,76296.32,18.3,-0.21642,0.00012,19.56368]
[1776430955518,35.45,76296.32,18.3,-0.21642,0.00012,19.56368]
[1776430955763,35.45,76296.32,18.3,-0.21642,0.00012,19.56368]
[1776430955845,35.45,76282.89,18.3,-0.21809,0.00012,19.6473]
[1776430956817,35.45,76282.89,18.3,-0.21809,0.00012,19.6473]
[1776430956911,35.45,76279.6,18.3,-0.2185,0.00012,19.66776]
[1776430957027,35.45,76279.6,18.3,-0.2185,0.00012,19.66776]
[1776430957032,35.45,76279.6,18.3,-0.2185,0.00012,19.66776]
[1776430957041,35.45,76279.6,18.3,-0.2185,0.00012,19.66776]
[1776430957067,35.45,76279.6,18.3,-0.2185,0.00012,19.66776]
[1776430957812,35.45,76279.6,18.3,-0.2185,0.00012,19.66776]
[1776430957854,35.45,76285.16,18.3,-0.21781,0.00012,19.63325]
[1776430958426,35.45,76285.16,18.3,-0.21781,0.00012,19.63325]
[1776430958556,35.45,76285.16,18.3,-0.21781,0.00012,19.63325]
[1776430958693,35.45,76285.16,18.3,-0.21781,0.00012,19.63325]
[1776430958804,35.45,76286.64,18.3,-0.21762,0.00012,19.624]
[1776430960505,35.45,76280.83,18.3,-0.21835,0.00012,19.6602]
[1776430961403,35.45,76282.18,18.3,-0.21818,0.00012,19.65186]
[1776430961662,35.45,76282.18,18.3,-0.21818,0.00012,19.65186]
[1776430963402,35.45,76281.35,18.3,-0.21829,0.00012,19.65712]
[1776430963522,35.45,76281.35,18.3,-0.21829,0.00012,19.65712]
[1776430963725,35.45,76268.82,18.3,-0.21985,0.00013,19.73488]
[1776430964012,35.45,76268.82,18.3,-0.21985,0.00013,19.73488]
[1776430964669,35.45,76268.82,18.3,-0.21985,0.00013,19.73488]
[1776430964732,35.45,76253.76,18.3,-0.22174,0.00013,19.82793]
[1776430965062,35.45,76253.76,18.3,-0.22174,0.00013,19.82793]
[1776430965092,35.45,76253.76,18.3,-0.22174,0.00013,19.82793]
[1776430965828,35.45,76253.76,18.3,-0.22174,0.00013,19.82793]
[1776430966984,35.45,76247.1,18.3,-0.22258,0.00013,19.86878]
[1776430966990,35.45,76247.1,18.3,-0.22258,0.00013,19.86878]
[1776430966997,35.45,76247.1,18.3,-0.22258,0.00013,19.86878]
[1776430967496,35.45,76247.1,18.3,-0.22258,0.00013,19.86878]
[1776430967753,35.45,76246.86,18.3,-0.22261,0.00013,19.87007]
[1776430968495,35.45,76246.86,18.3,-0.22261,0.00013,19.87007]
[1776430968692,35.45,76246.86,18.3,-0.22261,0.00013,19.87007]
[1776430969941,35.45,76239.91,18.3,-0.22348,0.00013,19.91262]
[1776430970655,35.45,76239.91,18.3,-0.22348,0.00013,19.91262]
[1776430970830,35.45,76239.91,18.3,-0.22348,0.00013,19.91262]
[1776430970915,35.45,76239.91,18.3,-0.22348,0.00013,19.91262]
[1776430970950,35.45,76239.91,18.3,-0.22348,0.00013,19.91262]
[1776430970864,35.45,76233.1,18.3,-0.22434,0.00013,19.95434]
[1776430971360,35.45,76233.1,18.3,-0.22434,0.00013,19.95434]
[1776430971414,35.45,76233.1,18.3,-0.22434,0.00013,19.95434]
[1776430971447,35.45,76233.1,18.3,-0.22434,0.00013,19.95434]
[1776430971781,35.45,76216.75,18.3,-0.22642,0.00013,20.05443]
[1776430972115,35.45,76216.75,18.3,-0.22642,0.00013,20.05443]
[1776430972885,35.45,76211.26,18.3,-0.22712,0.00013,20.08791]
[1776430972969,35.45,76211.26,18.3,-0.22712,0.00013,20.08791]
[1776430973299,35.45,76211.26,18.3,-0.22712,0.00013,20.08791]
[1776430973538,35.45,76211.26,18.3,-0.22712,0.00013,20.08791]
[1776430973795,35.45,76201.59,18.3,-0.22835,0.00013,20.14676]
[1776430975052,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975059,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975076,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975313,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975353,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975465,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975527,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975657,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975810,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975826,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975832,35.45,76199.38,18.3,-0.22863,0.00013,20.16017]
[1776430975833,35.45,76186.49,18.3,-0.23029,0.00013,20.23848]
[1776430975939,35.45,76186.49,18.3,-0.23029,0.00013,20.23848]
[1776430976041,35.45,76186.49,18.3,-0.23029,0.00013,20.23848]
[1776430976430,35.45,76186.49,18.3,-0.23029,0.00013,20.23848]
[1776430976810,35.45,76186.49,18.3,-0.23029,0.00013,20.23848]
[1776430977049,35.44,76179.93,18.3,-0.23113,0.00013,20.27806]
[1776430977145,35.44,76179.93,18.3,-0.23113,0.00013,20.27806]
[1776430977825,35.44,76179.49,18.3,-0.23119,0.00013,20.28065]
[1776430977939,35.44,76179.49,18.3,-0.23119,0.00013,20.28065]
[1776430978832,35.44,76176.48,18.3,-0.23158,0.00013,20.29881]
[1776430979153,35.44,76176.48,18.3,-0.23158,0.00013,20.29881]
[1776430979216,35.44,76176.48,18.3,-0.23158,0.00013,20.29881]
[1776430979311,35.44,76176.48,18.3,-0.23158,0.00013,20.29881]
[1776430979866,35.44,76176.48,18.3,-0.23158,0.00013,20.29881]
[1776430979919,35.44,76176.48,18.3,-0.23158,0.00013,20.29881]
[1776430979846,35.44,76178.52,18.3,-0.23131,0.00013,20.28643]
[1776430980048,35.44,76178.52,18.3,-0.23131,0.00013,20.28643]
[1776430981096,35.44,76185.27,18.3,-0.23044,0.00013,20.24539]
[1776430981368,35.44,76185.27,18.3,-0.23044,0.00013,20.24539]
[1776430981552,35.44,76185.27,18.3,-0.23044,0.00013,20.24539]
[1776430981891,35.44,76185.27,18.3,-0.23044,0.00013,20.24539]
[1776430981871,35.44,76197.43,18.3,-0.22887,0.00013,20.17146]
[1776430981944,35.44,76197.43,18.3,-0.22887,0.00013,20.17146]
[1776430983608,35.44,76190.32,18.3,-0.22978,0.00013,20.21457]
[1776430983634,35.44,76190.32,18.3,-0.22978,0.00013,20.21457]
[1776430987928,35.44,76202.89,18.3,-0.22816,0.00013,20.13775]
[1776430988059,35.44,76202.89,18.3,-0.22816,0.00013,20.13775]
[1776430988086,35.44,76202.89,18.3,-0.22816,0.00013,20.13775]
[1776430988136,35.44,76202.89,18.3,-0.22816,0.00013,20.13775]
[1776430988815,35.44,76202.89,18.3,-0.22816,0.00013,20.13775]
[1776430988838,35.44,76202.89,18.3,-0.22816,0.00013,20.13771]
[1776430989352,35.44,76202.89,18.3,-0.22816,0.00013,20.13771]
[1776430989584,35.44,76202.89,18.3,-0.22816,0.00013,20.13771]
[1776430989617,35.44,76202.89,18.3,-0.22816,0.00013,20.13771]
[1776430989823,35.44,76202.89,18.3,-0.22816,0.00013,20.13771]
[1776430989821,35.44,76212.15,18.3,-0.22697,0.00013,20.08109]
[1776430990875,35.44,76212.15,18.3,-0.22697,0.00013,20.08109]
[1776430990044,35.44,76210.13,18.3,-0.22723,0.00013,20.09342]
[1776430990956,35.44,76210.13,18.3,-0.22723,0.00013,20.09342]
[1776430990991,35.44,76210.13,18.3,-0.22723,0.00013,20.09342]
[1776430991077,35.44,76210.13,18.3,-0.22723,0.00013,20.09342]
[1776430991487,35.44,76210.13,18.3,-0.22723,0.00013,20.09342]
[1776430991551,35.44,76209.43,18.3,-0.22732,0.00013,20.09748]
[1776430992166,35.44,76209.43,18.3,-0.22732,0.00013,20.09748]
[1776430992966,35.44,76214.98,18.3,-0.22661,0.00013,20.06355]
[1776430993020,35.44,76214.98,18.3,-0.22661,0.00013,20.06355]
[1776430994846,35.44,76221.25,18.3,-0.22581,0.00013,20.02511]
[1776430994856,35.44,76221.25,18.3,-0.22581,0.00013,20.02511]
[1776430994867,35.44,76221.25,18.3,-0.22581,0.00013,20.02511]
[1776430994919,35.44,76219.32,18.3,-0.22605,0.00013,20.0368]
[1776430994968,35.44,76219.32,18.3,-0.22605,0.00013,20.0368]
[1776430995034,35.44,76219.32,18.3,-0.22605,0.00013,20.0368]
[1776430995066,35.44,76219.32,18.3,-0.22605,0.00013,20.0368]
[1776430996135,35.44,76211.33,18.3,-0.22707,0.00013,20.08557]
[1776430996211,35.44,76211.33,18.3,-0.22707,0.00013,20.08557]
[1776430996835,35.44,76197.53,18.3,-0.22883,0.00013,20.16949]
[1776430997436,35.44,76197.53,18.3,-0.22883,0.00013,20.16949]
[1776430997723,35.44,76197.53,18.3,-0.22883,0.00013,20.16949]
[1776430997985,35.44,76193.69,18.3,-0.22932,0.00013,20.19272]
[1776430998029,35.44,76193.69,18.3,-0.22932,0.00013,20.19272]
[1776430998735,35.44,76193.69,18.3,-0.22932,0.00013,20.19272]
[1776430998753,35.44,76187.94,18.3,-0.23006,0.00013,20.22763]
[1776430999884,35.44,76187.94,18.3,-0.23006,0.00013,20.22763]
[1776431000032,35.44,76180.96,18.3,-0.23096,0.00013,20.26988]
[1776431000045,35.44,76180.96,18.3,-0.23096,0.00013,20.26988]
[1776431000075,35.44,76180.96,18.3,-0.23096,0.00013,20.26988]
[1776431000319,35.44,76180.96,18.3,-0.23096,0.00013,20.26988]
[1776431000333,35.44,76180.96,18.3,-0.23096,0.00013,20.26988]
[1776431000415,35.44,76180.96,18.3,-0.23096,0.00013,20.26988]
[1776431000920,35.44,76180.05,18.3,-0.23108,0.00013,20.27534]
[1776431001046,35.44,76180.05,18.3,-0.23108,0.00013,20.27534]
[1776431001975,35.44,76182.87,18.3,-0.23071,0.00013,20.25827]
[1776431002322,35.44,76182.87,18.3,-0.23071,0.00013,20.25827]
[1776431005205,35.44,76185.57,18.3,-0.23036,0.00013,20.24149]
[1776431005458,35.44,76185.57,18.3,-0.23036,0.00013,20.24149]
[1776431005472,35.44,76185.57,18.3,-0.23036,0.00013,20.24149]
[1776431005607,35.44,76185.57,18.3,-0.23036,0.00013,20.24149]
[1776431005656,35.44,76185.57,18.3,-0.23036,0.00013,20.24149]
[1776431005872,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006006,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006197,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006214,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006631,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006675,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006877,35.44,76183.87,18.3,-0.23057,0.00013,20.25167]
[1776431006741,35.44,76166.87,18.3,-0.23277,0.00013,20.35428]
[1776431007787,35.44,76166.87,18.3,-0.23277,0.00013,20.35428]
[1776431007862,35.44,76150.5,18.3,-0.23489,0.00013,20.45259]
[1776431008013,35.44,76150.5,18.3,-0.23489,0.00013,20.45259]
[1776431008360,35.44,76150.5,18.3,-0.23489,0.00013,20.45259]
[1776431008841,35.44,76150.5,18.3,-0.23489,0.00013,20.45259]
[1776431008880,35.44,76150.5,18.3,-0.23489,0.00013,20.45259]
[1776431008918,35.43,76148.3,18.3,-0.23517,0.00013,20.46564]
[1776431009237,35.43,76148.3,18.3,-0.23517,0.00013,20.46564]
[1776431009731,35.43,76148.3,18.3,-0.23517,0.00013,20.46564]
[1776431009736,35.43,76148.3,18.3,-0.23517,0.00013,20.46564]
[1776431009872,35.43,76148.3,18.3,-0.23517,0.00013,20.46564]
[1776431010010,35.43,76148.3,18.3,-0.23517,0.00013,20.46564]
[1776431010294,35.43,76146.79,18.3,-0.23537,0.00013,20.47464]
[1776431010767,35.43,76146.79,18.3,-0.23537,0.00013,20.47464]
[1776431010851,35.43,76146.79,18.3,-0.23537,0.00013,20.47464]
[1776431010935,35.43,76136.46,18.3,-0.23672,0.00013,20.53646]
[1776431011384,35.43,76136.46,18.3,-0.23672,0.00013,20.53646]
[1776431011525,35.43,76106.75,18.3,-0.2406,0.00013,20.70915]
[1776431012125,35.43,76106.75,18.3,-0.2406,0.00013,20.70915]
[1776431012128,35.43,76106.75,18.3,-0.2406,0.00013,20.70915]
[1776431013224,35.43,76108.51,18.3,-0.24036,0.00013,20.69865]
[1776431013343,35.43,76108.51,18.3,-0.24036,0.00013,20.69865]
[1776431013419,35.43,76108.51,18.3,-0.24036,0.00013,20.69865]
[1776431016019,35.43,76099.9,18.3,-0.24149,0.00013,20.74915]
[1776431017727,35.43,76099.25,18.3,-0.24157,0.00013,20.75284]
[1776431017825,35.43,76102.68,18.3,-0.24112,0.00013,20.73247]
[1776431018847,35.43,76102.68,18.3,-0.24112,0.00013,20.73247]
[1776431018872,35.43,76101.59,18.3,-0.24126,0.00013,20.7388]
[1776431019000,35.43,76101.59,18.3,-0.24126,0.00013,20.7388]
[1776431019618,35.43,76101.59,18.3,-0.24126,0.00013,20.7388]
[1776431019719,35.43,76103.22,18.3,-0.24104,0.00013,20.72907]
[1776431020372,35.43,76103.22,18.3,-0.24104,0.00013,20.72907]
[1776431020448,35.43,76103.63,18.3,-0.24099,0.00013,20.72654]
[1776431021434,35.43,76103.63,18.3,-0.24099,0.00013,20.72654]
[1776431021472,35.43,76103.63,18.3,-0.24099,0.00013,20.72654]
[1776431021929,35.43,76107.85,18.3,-0.24043,0.00013,20.70148]
[1776431022185,35.43,76107.85,18.3,-0.24043,0.00013,20.70148]
[1776431022223,35.43,76107.85,18.3,-0.24043,0.00013,20.70148]
[1776431022581,35.43,76107.85,18.3,-0.24043,0.00013,20.70148]
[1776431022617,35.43,76107.85,18.3,-0.24043,0.00013,20.70148]
[1776431022958,35.43,76109.83,18.3,-0.24016,0.00013,20.68958]
[1776431022982,35.43,76109.83,18.3,-0.24016,0.00013,20.68958]
[1776431023313,35.43,76109.83,18.3,-0.24016,0.00013,20.68958]
[1776431023378,35.43,76109.83,18.3,-0.24016,0.00013,20.68958]
[1776431023416,35.43,76123.46,18.3,-0.23836,0.00013,20.60839]
[1776431024417,35.43,76123.46,18.3,-0.23836,0.00013,20.60839]
[1776431024643,35.43,76123.46,18.3,-0.23836,0.00013,20.60839]
[1776431024677,35.43,76123.46,18.3,-0.23836,0.00013,20.60839]
[1776431024936,35.43,76134.98,18.3,-0.23685,0.00013,20.53951]
[1776431024965,35.43,76134.98,18.3,-0.23685,0.00013,20.53951]
[1776431025260,35.43,76134.98,18.3,-0.23685,0.00013,20.53951]
[1776431025875,35.43,76147.39,18.3,-0.23522,0.00013,20.46493]
[1776431026700,35.43,76160.0,18.3,-0.23357,0.00013,20.38895]
[1776431027591,35.43,76160.0,18.3,-0.23357,0.00013,20.38895]
[1776431027592,35.43,76160.0,18.3,-0.23357,0.00013,20.38895]
[1776431028213,35.43,76163.13,18.3,-0.23316,0.00013,20.36995]
[1776431028776,35.43,76163.13,18.3,-0.23316,0.00013,20.36995]
[1776431028796,35.42,76159.11,18.3,-0.23368,0.00013,20.39403]
[1776431029356,35.42,76159.11,18.3,-0.23368,0.00013,20.39403]
[1776431029499,35.42,76159.11,18.3,-0.23368,0.00013,20.39403]
[1776431030803,35.42,76157.7,18.3,-0.23386,0.00013,20.40244]
[1776431030965,35.42,76155.88,18.3,-0.2341,0.00013,20.41334]
[1776431031954,35.42,76155.88,18.3,-0.2341,0.00013,20.41334]
[1776431032464,35.42,76160.54,18.3,-0.23349,0.00013,20.38523]
[1776431032476,35.42,76160.54,18.3,-0.23349,0.00013,20.38523]
[1776431032851,35.42,76160.54,18.3,-0.23349,0.00013,20.38523]
[1776431032952,35.42,76165.82,18.3,-0.2328,0.00013,20.35328]
[1776431032996,35.42,76165.82,18.3,-0.2328,0.00013,20.35328]
[1776431034109,35.42,76172.71,18.3,-0.23191,0.00013,20.31148]
[1776431034884,35.42,76174.27,18.3,-0.2317,0.00013,20.302]
[1776431036799,35.42,76175.12,18.3,-0.23159,0.00013,20.29681]
[1776431036856,35.42,76169.95,18.3,-0.23226,0.00013,20.32801]
[1776431037351,35.42,76169.95,18.3,-0.23226,0.00013,20.32801]
[1776431037375,35.42,76157.97,18.3,-0.23382,0.00013,20.40024]
[1776431039966,35.42,76152.25,18.3,-0.23456,0.00013,20.43452]
[1776431040376,35.42,76152.25,18.3,-0.23456,0.00013,20.43452]
[1776431041650,35.42,76146.96,18.3,-0.23525,0.00013,20.46618]
[1776431042708,35.42,76142.19,18.3,-0.23587,0.00013,20.49471]
[1776431043371,35.42,76145.09,18.3,-0.23549,0.00013,20.47718]
[1776431044343,35.42,76146.97,18.3,-0.23524,0.00013,20.46586]
[1776431044974,35.42,76144.22,18.3,-0.2356,0.00013,20.48221]
[1776431045594,35.42,76144.22,18.3,-0.2356,0.00013,20.48221]
[1776431045758,35.42,76144.22,18.3,-0.2356,0.00013,20.48221]
[1776431045934,35.42,76144.22,18.3,-0.2356,0.00013,20.48221]
[1776431045821,35.42,76142.76,18.3,-0.23578,0.00013,20.49089]
[1776431046827,35.42,76142.76,18.3,-0.23578,0.00013,20.49089]
[1776431046885,35.42,76142.76,18.3,-0.23578,0.00013,20.49089]
[1776431046872,35.42,76137.82,18.3,-0.23643,0.00013,20.5204]
[1776431049056,35.42,76140.35,18.3,-0.2361,0.00013,20.50514]
[1776431049785,35.42,76140.35,18.3,-0.2361,0.00013,20.50514]
[1776431051629,35.42,76143.23,18.3,-0.23571,0.00013,20.48749]
[1776431051879,35.42,76144.94,18.3,-0.23548,0.00013,20.47708]
[1776431053227,35.42,76145.17,18.3,-0.23545,0.00013,20.47566]
[1776431053538,35.42,76145.78,18.3,-0.23537,0.00013,20.47196]
[1776431054305,35.42,76145.78,18.3,-0.23537,0.00013,20.47196]
[1776431055864,35.42,76154.17,18.3,-0.23428,0.00013,20.42145]
[1776431055965,35.42,76154.17,18.3,-0.23428,0.00013,20.42145]
[1776431055973,35.42,76154.17,18.3,-0.23428,0.00013,20.42145]
[1776431055960,35.42,76163.39,18.3,-0.23308,0.00013,20.36587]
[1776431056415,35.42,76172.18,18.3,-0.23194,0.00013,20.31269]
[1776431058830,35.42,76172.9,18.3,-0.23184,0.00013,20.30826]
[1776431058888,35.42,76172.9,18.3,-0.23184,0.00013,20.30826]
[1776431058946,35.42,76172.9,18.3,-0.23184,0.00013,20.30826]
[1776431058960,35.42,76172.03,18.3,-0.23195,0.00013,20.31344]
[1776431059741,35.42,76172.03,18.3,-0.23195,0.00013,20.31344]
[1776431059747,35.42,76172.03,18.3,-0.23195,0.00013,20.31344]
[1776431061017,35.41,76183.66,18.3,-0.23044,0.00013,20.24269]
[1776431063308,35.41,76185.28,18.3,-0.23023,0.00013,20.23265]
[1776431063956,35.41,76185.28,18.3,-0.23023,0.00013,20.23265]
[1776431063966,35.41,76185.28,18.3,-0.23023,0.00013,20.23265]
[1776431064386,35.41,76183.52,18.3,-0.23045,0.00013,20.24323]
[1776431064525,35.41,76183.52,18.3,-0.23045,0.00013,20.24323]
[1776431064528,35.41,76183.52,18.3,-0.23045,0.00013,20.24323]
[1776431064965,35.41,76183.52,18.3,-0.23045,0.00013,20.24323]
[1776431065547,35.41,76188.15,18.3,-0.22986,0.00013,20.21503]
[1776431065939,35.41,76186.3,18.3,-0.23009,0.00013,20.22619]
[1776431066899,35.41,76186.3,18.3,-0.23009,0.00013,20.22619]
[1776431067182,35.41,76178.52,18.3,-0.2311,0.00013,20.27338]
[1776431067929,35.41,76175.12,18.3,-0.23154,0.00013,20.29404]
[1776431069228,35.41,76173.33,18.3,-0.23177,0.00013,20.30494]
[1776431069824,35.41,76173.96,18.3,-0.23169,0.00013,20.30119]
[1776431070861,35.41,76173.96,18.3,-0.23169,0.00013,20.30119]
[1776431070887,35.41,76173.96,18.3,-0.23169,0.00013,20.30119]
[1776431070939,35.41,76174.32,18.3,-0.23164,0.00013,20.29897]
[1776431072723,35.41,76172.13,18.3,-0.2319,0.00013,20.30845]
[1776431072835,35.41,76168.82,18.3,-0.23233,0.00013,20.32849]
[1776431073843,35.41,76168.82,18.3,-0.23233,0.00013,20.32849]
[1776431073936,35.41,76174.56,18.3,-0.23159,0.00013,20.29374]
[1776431075010,35.41,76175.07,18.3,-0.23152,0.00013,20.29071]
[1776431075362,35.41,76175.07,18.3,-0.23152,0.00013,20.29071]
[1776431077347,35.41,76167.93,18.3,-0.23245,0.00013,20.33389]
[1776431077651,35.41,76167.93,18.3,-0.23245,0.00013,20.33389]
[1776431077961,35.41,76167.4,18.3,-0.23251,0.00013,20.3371]
[1776431078027,35.41,76167.4,18.3,-0.23251,0.00013,20.3371]
[1776431078138,35.41,76167.4,18.3,-0.23251,0.00013,20.3371]
[1776431078569,35.41,76175.05,18.3,-0.23152,0.00013,20.29078]
[1776431079564,35.41,76175.05,18.3,-0.23152,0.00013,20.29078]
[1776431079671,35.41,76175.05,18.3,-0.23152,0.00013,20.29078]
[1776431079692,35.41,76175.05,18.3,-0.23152,0.00013,20.29078]
[1776431082255,35.41,76187.2,18.3,-0.22995,0.00013,20.21694]
[1776431084648,35.41,76186.83,18.3,-0.23,0.00013,20.21908]
[1776431084667,35.41,76186.83,18.3,-0.23,0.00013,20.21908]
[1776431084966,35.41,76186.83,18.3,-0.23,0.00013,20.21908]
[1776431085791,35.41,76188.04,18.3,-0.22984,0.00013,20.21168]
[1776431085883,35.41,76196.65,18.3,-0.22873,0.00013,20.15929]
[1776431087334,35.41,76202.61,18.3,-0.22797,0.00013,20.123]
[1776431087982,35.41,76203.41,18.3,-0.22787,0.00013,20.11819]
[1776431088533,35.41,76203.41,18.3,-0.22787,0.00013,20.11819]
[1776431088648,35.41,76203.41,18.3,-0.22787,0.00013,20.11819]
[1776431088661,35.41,76203.41,18.3,-0.22787,0.00013,20.11819]
[1776431088666,35.41,76203.41,18.3,-0.22787,0.00013,20.11819]
[1776431088874,35.41,76208.79,18.3,-0.22718,0.00013,20.0853]
[1776431089414,35.41,76208.79,18.3,-0.22718,0.00013,20.0853]
[1776431089625,35.41,76208.79,18.3,-0.22718,0.00013,20.0853]
[1776431090516,35.41,76209.98,18.3,-0.22702,0.00013,20.07791]
[1776431090661,35.41,76216.07,18.3,-0.22624,0.00013,20.04063]
[1776431091691,35.41,76216.07,18.3,-0.22624,0.00013,20.04063]
[1776431091774,35.41,76216.07,18.3,-0.22624,0.00013,20.04063]
[1776431091892,35.41,76208.33,18.3,-0.22723,0.00013,20.08804]
[1776431097156,35.41,76209.24,18.3,-0.22712,0.00013,20.08277]
[1776431101691,35.41,76214.33,18.3,-0.22648,0.00013,20.0518]
[1776431101743,35.41,76215.42,18.3,-0.22634,0.00013,20.04529]
[1776431102711,35.41,76215.42,18.3,-0.22634,0.00013,20.04529]
[1776431102823,35.41,76215.42,18.3,-0.22634,0.00013,20.04529]
[1776431103114,35.41,76215.42,18.3,-0.22634,0.00013,20.04529]
[1776431102967,35.41,76210.66,18.3,-0.22695,0.00013,20.07445]
[1776431104330,35.41,76202.71,18.3,-0.22797,0.00013,20.12302]
[1776431104333,35.41,76202.71,18.3,-0.22797,0.00013,20.12302]
[1776431104395,35.41,76202.71,18.3,-0.22797,0.00013,20.12302]
[1776431105938,35.41,76196.99,18.3,-0.2287,0.00013,20.15786]
[1776431106660,35.41,76189.43,18.3,-0.22967,0.00013,20.20392]
[1776431106965,35.41,76189.43,18.3,-0.22967,0.00013,20.20392]
[1776431107623,35.41,76193.11,18.3,-0.2292,0.00013,20.1815]
[1776431107786,35.41,76182.87,18.3,-0.23052,0.00013,20.24373]
[1776431108262,35.41,76182.87,18.3,-0.23052,0.00013,20.24373]
[1776431108283,35.41,76182.87,18.3,-0.23052,0.00013,20.24373]
[1776431108670,35.41,76182.87,18.3,-0.23052,0.00013,20.24373]
[1776431109056,35.41,76182.87,18.3,-0.23052,0.00013,20.24373]
[1776431108881,35.41,76173.17,18.3,-0.23177,0.00013,20.30246]
[1776431109272,35.41,76173.17,18.3,-0.23177,0.00013,20.30246]
[1776431109274,35.41,76173.17,18.3,-0.23177,0.00013,20.30246]
[1776431109533,35.41,76173.17,18.3,-0.23177,0.00013,20.30246]
[1776431109536,35.41,76173.17,18.3,-0.23177,0.00013,20.30246]
[1776431109800,35.41,76174.09,18.3,-0.23165,0.00013,20.29684]
[1776431110594,35.41,76174.09,18.3,-0.23165,0.00013,20.29684]
[1776431110967,35.41,76174.09,18.3,-0.23165,0.00013,20.29684]
[1776431111028,35.41,76174.09,18.3,-0.23165,0.00013,20.29684]
[1776431110975,35.41,76184.07,18.3,-0.23036,0.00013,20.23643]
[1776431111814,35.41,76196.05,18.3,-0.22882,0.00013,20.16357]
[1776431113278,35.41,76194.64,18.3,-0.229,0.00013,20.17214]
[1776431113667,35.41,76194.64,18.3,-0.229,0.00013,20.17214]
[1776431118863,35.42,76188.45,18.3,-0.2298,0.00013,20.20994]
[1776431119452,35.42,76188.45,18.3,-0.2298,0.00013,20.20994]
[1776431123600,35.42,76198.46,18.3,-0.22852,0.00013,20.14909]
[1776431124046,35.42,76198.46,18.3,-0.22852,0.00013,20.14909]
[1776431127327,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431127355,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431127499,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431127664,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431127796,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431127976,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431128125,35.42,76196.73,18.3,-0.22874,0.00013,20.15967]
[1776431128176,35.42,76187.65,18.3,-0.22991,0.00013,20.21489]
[1776431128253,35.42,76187.65,18.3,-0.22991,0.00013,20.21489]
[1776431128594,35.42,76187.65,18.3,-0.22991,0.00013,20.21489]
[1776431128769,35.42,76187.65,18.3,-0.22991,0.00013,20.21489]
[1776431129046,35.42,76158.17,18.3,-0.23373,0.00013,20.39337]
[1776431130947,35.42,76151.45,18.3,-0.2346,0.00013,20.43389]
[1776431131463,35.42,76151.45,18.3,-0.2346,0.00013,20.43389]
[1776431131602,35.42,76151.45,18.3,-0.2346,0.00013,20.43389]
[1776431132014,35.42,76151.45,18.3,-0.2346,0.00013,20.43389]
[1776431132081,35.42,76151.45,18.3,-0.2346,0.00013,20.43389]
[1776431132067,35.42,76163.32,18.3,-0.23303,0.00013,20.35868]
[1776431132227,35.42,76163.32,18.3,-0.23303,0.00013,20.35868]
[1776431132232,35.42,76163.32,18.3,-0.23303,0.00013,20.35868]
[1776431132316,35.42,76163.32,18.3,-0.23303,0.00013,20.35868]
[1776431132634,35.42,76163.32,18.3,-0.23303,0.00013,20.35868]
[1776431132974,35.42,76163.32,18.3,-0.23303,0.00013,20.35868]
[1776431133027,35.42,76187.3,18.3,-0.22993,0.00013,20.21352]
[1776431133967,35.42,76195.89,18.3,-0.22883,0.00013,20.16128]
[1776431135707,35.42,76195.23,18.3,-0.22891,0.00013,20.16531]
[1776431141018,35.42,76193.09,18.3,-0.22919,0.00013,20.17842]
[1776431143510,35.42,76192.95,18.3,-0.22921,0.00013,20.17927]
[1776431143588,35.42,76192.95,18.3,-0.22921,0.00013,20.17927]
[1776431143617,35.42,76192.95,18.3,-0.22921,0.00013,20.17927]
[1776431143965,35.42,76192.95,18.3,-0.22921,0.00013,20.17927]
[1776431144042,35.42,76192.95,18.3,-0.22921,0.00013,20.17927]
[1776431144795,35.42,76186.52,18.3,-0.23003,0.00013,20.21834]
[1776431145046,35.42,76178.3,18.3,-0.23109,0.00013,20.26816]
[1776431145710,35.42,76178.3,18.3,-0.23109,0.00013,20.26816]
[1776431145789,35.42,76178.3,18.3,-0.23109,0.00013,20.26816]
[1776431145947,35.42,76178.3,18.3,-0.23109,0.00013,20.26816]
[1776431146101,35.42,76178.3,18.3,-0.23109,0.00013,20.26816]
[1776431146061,35.42,76179.2,18.3,-0.23098,0.00013,20.26274]
[1776431146172,35.42,76179.2,18.3,-0.23098,0.00013,20.26274]
[1776431146738,35.42,76179.2,18.3,-0.23098,0.00013,20.26274]
[1776431147068,35.42,76177.96,18.3,-0.23114,0.00013,20.27033]
[1776431147512,35.42,76177.96,18.3,-0.23114,0.00013,20.27033]
[1776431147539,35.42,76177.96,18.3,-0.23114,0.00013,20.27033]
[1776431148074,35.42,76177.45,18.3,-0.23121,0.00013,20.27349]
[1776431148940,35.42,76177.45,18.3,-0.23121,0.00013,20.27349]
[1776431154117,35.42,76185.37,18.3,-0.23018,0.00013,20.22536]
[1776431156423,35.42,76177.62,18.3,-0.23118,0.00013,20.27233]
[1776431156447,35.42,76177.62,18.3,-0.23118,0.00013,20.27233]
[1776431156449,35.42,76177.62,18.3,-0.23118,0.00013,20.27233]
[1776431156518,35.42,76177.62,18.3,-0.23118,0.00013,20.27233]
[1776431156659,35.42,76177.62,18.3,-0.23118,0.00013,20.27233]
[1776431156755,35.42,76177.62,18.3,-0.23118,0.00013,20.27228]
[1776431158210,35.42,76172.92,18.3,-0.23179,0.00013,20.30068]
[1776431158771,35.42,76172.92,18.3,-0.23179,0.00013,20.30068]
[1776431158916,35.42,76172.92,18.3,-0.23179,0.00013,20.30068]
[1776431159032,35.42,76170.88,18.3,-0.23205,0.00013,20.31296]
[1776431160081,35.42,76170.88,18.3,-0.23205,0.00013,20.31296]
[1776431161165,35.42,76187.11,18.3,-0.22995,0.00013,20.2146]
[1776431162577,35.42,76187.11,18.3,-0.22995,0.00013,20.2146]
[1776431162693,35.42,76187.11,18.3,-0.22995,0.00013,20.2146]
[1776431163450,35.42,76193.42,18.3,-0.22914,0.00013,20.17632]
[1776431168914,35.42,76199.5,18.3,-0.22837,0.00013,20.13943]
[1776431169232,35.42,76200.19,18.3,-0.22828,0.00013,20.13532]
[1776431169332,35.42,76200.91,18.3,-0.22819,0.00013,20.13094]
[1776431171507,35.42,76201.93,18.3,-0.22806,0.00013,20.12489]
[1776431172482,35.42,76200.5,18.3,-0.22825,0.00013,20.13394]
[1776431176909,35.42,76205.53,18.3,-0.22762,0.00013,20.10378]
[1776431178531,35.42,76199.29,18.3,-0.22843,0.00013,20.14235]
[1776431179060,35.42,76193.22,18.3,-0.22921,0.00013,20.17938]
[1776431181027,35.42,76188.01,18.3,-0.22988,0.00013,20.21121]
[1776431183282,35.42,76192.3,18.3,-0.22934,0.00013,20.18549]
[1776431183327,35.43,76196.4,18.3,-0.22881,0.00013,20.16077]
[1776431184635,35.43,76196.4,18.3,-0.22881,0.00013,20.16077]
[1776431186075,35.43,76195.78,18.3,-0.2289,0.00013,20.165]
[1776431186705,35.43,76201.81,18.3,-0.22813,0.00013,20.1285]
[1776431186909,35.43,76201.81,18.3,-0.22813,0.00013,20.1285]
[1776431187060,35.43,76209.3,18.3,-0.22717,0.00013,20.08282]
[1776431187578,35.43,76209.3,18.3,-0.22717,0.00013,20.08282]
[1776431187600,35.43,76209.3,18.3,-0.22717,0.00013,20.08282]
[1776431187751,35.43,76209.3,18.3,-0.22717,0.00013,20.08282]
[1776431188316,35.43,76209.3,18.3,-0.22717,0.00013,20.08282]
[1776431188132,35.43,76228.64,18.3,-0.22472,0.00013,19.96476]
[1776431189042,35.43,76252.42,18.3,-0.22171,0.00013,19.81838]
[1776431190161,35.43,76264.61,18.3,-0.22018,0.00013,19.74317]
[1776431190312,35.43,76264.61,18.3,-0.22018,0.00013,19.74317]
[1776431191032,35.43,76264.61,18.3,-0.22018,0.00013,19.74317]
[1776431191091,35.43,76271.33,18.3,-0.21931,0.00013,19.69782]
[1776431191864,35.43,76297.0,18.3,-0.21613,0.00012,19.53902]
[1776431193807,35.43,76294.61,18.3,-0.21643,0.00012,19.55421]
[1776431193814,35.43,76294.61,18.3,-0.21643,0.00012,19.55421]
[1776431194587,35.43,76289.79,18.3,-0.21704,0.00012,19.58452]
[1776431194819,35.43,76293.55,18.3,-0.21658,0.00012,19.56131]
[1776431195698,35.43,76293.55,18.3,-0.21658,0.00012,19.56131]
[1776431196743,35.44,76300.01,18.3,-0.21578,0.00012,19.52124]
[1776431197137,35.44,76300.01,18.3,-0.21578,0.00012,19.52124]
[1776431197175,35.44,76300.01,18.3,-0.21578,0.00012,19.52124]
[1776431197308,35.44,76300.01,18.3,-0.21578,0.00012,19.52124]
[1776431197411,35.44,76300.01,18.3,-0.21578,0.00012,19.52124]
[1776431198080,35.44,76346.9,18.3,-0.21002,0.00012,19.22727]
[1776431198294,35.44,76346.9,18.3,-0.21002,0.00012,19.22727]
[1776431198532,35.44,76346.9,18.3,-0.21002,0.00012,19.22727]
[1776431198710,35.44,76346.9,18.3,-0.21002,0.00012,19.22727]
[1776431198779,35.44,76346.9,18.3,-0.21002,0.00012,19.22727]
[1776431199129,35.44,76388.66,18.3,-0.20497,0.00012,18.96303]
[1776431199607,35.44,76388.66,18.3,-0.20497,0.00012,18.96303]
[1776431199732,35.44,76388.66,18.3,-0.20497,0.00012,18.96303]
[1776431199909,35.44,76388.66,18.3,-0.20497,0.00012,18.96303]
[1776431200171,35.44,76388.66,18.3,-0.20497,0.00012,18.96303]
[1776431200146,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431200362,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431200491,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431200728,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431200846,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431200861,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431201111,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431201220,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431201234,35.45,76434.52,18.3,-0.19959,0.00012,18.67479]
[1776431201138,35.47,76394.71,18.3,-0.20446,0.00012,18.93664]
[1776431202137,35.47,76372.63,18.3,-0.20713,0.00012,19.07732]
[1776431202839,35.47,76372.63,18.3,-0.20713,0.00012,19.07732]
[1776431202860,35.47,76372.63,18.3,-0.20713,0.00012,19.07732]
[1776431202884,35.47,76360.01,18.3,-0.20867,0.00012,19.15753]
[1776431203741,35.47,76360.01,18.3,-0.20867,0.00012,19.15753]
[1776431204237,35.47,76360.01,18.3,-0.20867,0.00012,19.15753]
[1776431204311,35.49,76365.2,18.3,-0.20812,0.00012,19.12927]
[1776431204327,35.49,76365.2,18.3,-0.20812,0.00012,19.12927]
[1776431204349,35.49,76365.2,18.3,-0.20812,0.00012,19.12927]
[1776431204650,35.49,76365.2,18.3,-0.20812,0.00012,19.12927]
[1776431204970,35.49,76365.2,18.3,-0.20812,0.00012,19.12927]
[1776431205181,35.5,76378.76,18.3,-0.20657,0.00012,19.04836]
[1776431205825,35.5,76378.76,18.3,-0.20657,0.00012,19.04836]
[1776431206002,35.5,76376.45,18.3,-0.20686,0.00012,19.06343]
[1776431206342,35.5,76376.45,18.3,-0.20686,0.00012,19.06343]
[1776431207131,35.52,76380.84,18.3,-0.20643,0.00012,19.04127]
[1776431207989,35.52,76380.84,18.3,-0.20643,0.00012,19.04127]
[1776431208087,35.52,76382.43,18.3,-0.20625,0.00012,19.03166]
[1776431209874,35.53,76378.49,18.3,-0.20681,0.00012,19.06131]
[1776431209909,35.53,76378.49,18.3,-0.20681,0.00012,19.06131]
[1776431210006,35.55,76382.9,18.3,-0.20636,0.00012,19.03771]
[1776431210742,35.55,76382.9,18.3,-0.20636,0.00012,19.03771]
[1776431211139,35.55,76382.9,18.3,-0.20636,0.00012,19.03771]
[1776431211151,35.55,76382.9,18.3,-0.20636,0.00012,19.03771]
[1776431211179,35.55,76382.9,18.3,-0.20636,0.00012,19.03771]
[1776431211214,35.55,76382.9,18.3,-0.20636,0.00012,19.03771]
[1776431211452,35.56,76382.61,18.3,-0.2065,0.00012,19.04545]
[1776431211611,35.56,76382.61,18.3,-0.2065,0.00012,19.04545]
[1776431211650,35.56,76382.61,18.3,-0.2065,0.00012,19.04545]
[1776431211966,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431212456,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431212527,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431212558,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431212686,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431212876,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431212885,35.58,76354.92,18.3,-0.20995,0.00012,19.22558]
[1776431213082,35.59,76346.66,18.3,-0.21104,0.00012,19.28209]
[1776431213419,35.59,76346.66,18.3,-0.21104,0.00012,19.28209]
[1776431213544,35.59,76346.66,18.3,-0.21104,0.00012,19.28209]
[1776431213767,35.59,76346.66,18.3,-0.21104,0.00012,19.28209]
[1776431213792,35.59,76346.66,18.3,-0.21104,0.00012,19.28209]
[1776431214231,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214488,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214646,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214679,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214793,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214806,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214809,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431214858,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431215060,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431215345,35.59,76351.41,18.3,-0.21047,0.00012,19.25257]
[1776431215121,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431215606,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431215631,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431215709,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431215806,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431215893,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431216094,35.6,76359.81,18.3,-0.20946,0.00012,19.20014]
[1776431216142,35.6,76392.64,18.3,-0.20551,0.00012,18.99349]
[1776431216687,35.6,76392.64,18.3,-0.20551,0.00012,18.99349]
[1776431217217,35.6,76405.25,18.3,-0.204,0.00012,18.9139]
[1776431217710,35.6,76405.25,18.3,-0.204,0.00012,18.9139]
[1776431217741,35.6,76405.25,18.3,-0.204,0.00012,18.9139]
[1776431218153,35.6,76401.66,18.3,-0.20444,0.00012,18.93698]
[1776431218575,35.6,76401.66,18.3,-0.20444,0.00012,18.93698]
[1776431218643,35.6,76401.66,18.3,-0.20444,0.00012,18.93698]
[1776431219177,35.6,76401.66,18.3,-0.20444,0.00012,18.93698]
[1776431219232,35.6,76401.66,18.3,-0.20444,0.00012,18.93698]
[1776431219883,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220086,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220108,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220159,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220207,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220430,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220482,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220534,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220770,35.6,76398.47,18.3,-0.20483,0.00012,18.95762]
[1776431220232,35.6,76397.62,18.3,-0.20494,0.00012,18.96341]
[1776431221086,35.6,76397.62,18.3,-0.20494,0.00012,18.96341]
[1776431221254,35.6,76425.9,18.3,-0.20157,0.00012,18.784]
[1776431221450,35.6,76425.9,18.3,-0.20157,0.00012,18.784]
[1776431221594,35.6,76425.9,18.3,-0.20157,0.00012,18.784]
[1776431222227,35.6,76425.9,18.3,-0.20157,0.00012,18.784]
[1776431222158,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431222345,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431222425,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431222764,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431222915,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431223106,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431223163,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431223237,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431223265,35.6,76435.03,18.3,-0.2005,0.00012,18.72631]
[1776431223166,35.61,76438.18,18.3,-0.20018,0.00012,18.7088]
[1776431223512,35.61,76438.18,18.3,-0.20018,0.00012,18.7088]
[1776431223904,35.61,76438.18,18.3,-0.20018,0.00012,18.7088]
[1776431224123,35.61,76438.18,18.3,-0.20018,0.00012,18.7088]
[1776431224229,35.61,76426.0,18.3,-0.20162,0.00012,18.7869]
[1776431224438,35.61,76426.0,18.3,-0.20162,0.00012,18.7869]
[1776431224558,35.61,76426.0,18.3,-0.20162,0.00012,18.7869]
[1776431224908,35.61,76426.0,18.3,-0.20162,0.00012,18.7869]
[1776431225151,35.61,76426.0,18.3,-0.20162,0.00012,18.7869]
[1776431225170,35.61,76426.0,18.3,-0.20162,0.00012,18.7869]
[1776431225220,35.61,76403.05,18.3,-0.20436,0.00012,18.93313]
[1776431225329,35.61,76403.05,18.3,-0.20436,0.00012,18.93313]
[1776431225429,35.61,76403.05,18.3,-0.20436,0.00012,18.93313]
[1776431226118,35.61,76390.93,18.3,-0.20582,0.00012,19.01021]
[1776431226890,35.61,76390.93,18.3,-0.20582,0.00012,19.01021]
[1776431226977,35.61,76390.93,18.3,-0.20582,0.00012,19.01021]
[1776431227034,35.61,76386.86,18.3,-0.20631,0.00012,19.03624]
[1776431228156,35.61,76386.86,18.3,-0.20631,0.00012,19.03624]
[1776431228825,35.62,76386.23,18.3,-0.2064,0.00012,19.04062]
[1776431230158,35.62,76381.01,18.3,-0.20703,0.00012,19.07394]
[1776431230162,35.62,76381.01,18.3,-0.20703,0.00012,19.07394]
[1776431230529,35.62,76380.52,18.3,-0.2071,0.00012,19.07738]
[1776431231541,35.62,76379.34,18.3,-0.20724,0.00012,19.08518]
[1776431231586,35.62,76379.34,18.3,-0.20724,0.00012,19.08518]
[1776431232187,35.62,76382.29,18.3,-0.2069,0.00012,19.06694]
[1776431232767,35.62,76382.29,18.3,-0.2069,0.00012,19.06694]
[1776431233215,35.62,76382.29,18.3,-0.2069,0.00012,19.06694]
[1776431233261,35.62,76381.07,18.3,-0.20705,0.00012,19.07513]
[1776431233819,35.62,76381.07,18.3,-0.20705,0.00012,19.07513]
[1776431233870,35.62,76368.75,18.3,-0.20854,0.00012,19.15319]
[1776431234730,35.62,76368.75,18.3,-0.20854,0.00012,19.15319]
[1776431235050,35.62,76368.75,18.3,-0.20854,0.00012,19.15319]
[1776431236114,35.62,76364.7,18.3,-0.20904,0.00012,19.17904]
[1776431236130,35.62,76364.7,18.3,-0.20904,0.00012,19.17904]
[1776431236194,35.62,76364.7,18.3,-0.20904,0.00012,19.17904]
[1776431236459,35.63,76360.6,18.3,-0.20954,0.00012,19.20515]
[1776431237126,35.63,76360.6,18.3,-0.20954,0.00012,19.20515]
[1776431238779,35.63,76360.6,18.3,-0.20955,0.00012,19.2056]
[1776431238784,35.63,76358.24,18.3,-0.20984,0.00012,19.22063]
[1776431240078,35.63,76358.24,18.3,-0.20984,0.00012,19.22063]
[1776431240117,35.63,76358.24,18.3,-0.20984,0.00012,19.22063]
[1776431240958,35.65,76339.81,18.3,-0.21222,0.00012,19.34303]
[1776431242901,35.65,76339.03,18.3,-0.21234,0.00012,19.34972]
[1776431243222,35.65,76339.03,18.3,-0.21234,0.00012,19.34972]
[1776431243249,35.65,76339.03,18.3,-0.21234,0.00012,19.34972]
[1776431243292,35.65,76339.03,18.3,-0.21234,0.00012,19.34972]
[1776431243819,35.67,76355.02,18.3,-0.21049,0.00012,19.25435]
[1776431244543,35.67,76355.02,18.3,-0.21049,0.00012,19.25435]
[1776431244646,35.67,76355.02,18.3,-0.21049,0.00012,19.25435]
[1776431244674,35.67,76355.02,18.3,-0.21049,0.00012,19.25435]
[1776431245182,35.68,76367.77,18.3,-0.20902,0.00012,19.17848]
[1776431246049,35.68,76367.77,18.3,-0.20902,0.00012,19.17848]
[1776431246283,35.68,76377.77,18.3,-0.20782,0.00012,19.11606]
[1776431246652,35.68,76377.77,18.3,-0.20782,0.00012,19.11606]
[1776431246869,35.68,76377.77,18.3,-0.20782,0.00012,19.11606]
[1776431246949,35.68,76370.44,18.3,-0.20871,0.00012,19.16253]
[1776431247988,35.68,76370.44,18.3,-0.20871,0.00012,19.16253]
[1776431248170,35.7,76348.74,18.3,-0.21143,0.00012,19.30342]
[1776431248431,35.7,76348.74,18.3,-0.21143,0.00012,19.30342]
[1776431248645,35.7,76348.74,18.3,-0.21143,0.00012,19.30342]
[1776431248771,35.7,76348.74,18.3,-0.21143,0.00012,19.30342]
[1776431249147,35.7,76335.79,18.3,-0.21302,0.00012,19.38474]
[1776431250109,35.7,76335.79,18.3,-0.21302,0.00012,19.38474]
[1776431250182,35.71,76330.65,18.3,-0.21374,0.00012,19.42147]
[1776431251178,35.71,76330.65,18.3,-0.21374,0.00012,19.42147]
[1776431251192,35.72,76339.06,18.3,-0.21274,0.00012,19.36834]
[1776431251335,35.72,76339.06,18.3,-0.21274,0.00012,19.36834]
[1776431253813,35.74,76329.23,18.3,-0.21408,0.00012,19.43666]
[1776431255161,35.75,76327.41,18.3,-0.21435,0.00012,19.45074]
[1776431255615,35.76,76329.13,18.3,-0.21419,0.00012,19.44267]
[1776431257257,35.77,76327.57,18.3,-0.21443,0.00012,19.45503]
[1776431257917,35.79,76329.62,18.3,-0.2143,0.00012,19.44848]
[1776431260526,35.79,76324.47,18.3,-0.21494,0.00012,19.48104]
[1776431260722,35.79,76324.47,18.3,-0.21494,0.00012,19.48104]
[1776431260926,35.79,76324.47,18.3,-0.21494,0.00012,19.48104]
[1776431261026,35.79,76324.47,18.3,-0.21494,0.00012,19.48104]
[1776431261210,35.79,76324.47,18.3,-0.21494,0.00012,19.48104]
[1776431261226,35.79,76319.09,18.3,-0.21561,0.00012,19.51465]
[1776431262337,35.79,76321.84,18.3,-0.21527,0.00012,19.49792]
[1776431262726,35.79,76321.84,18.3,-0.21527,0.00012,19.49792]
[1776431263254,35.79,76328.71,18.3,-0.21444,0.00012,19.45584]
[1776431264183,35.79,76328.71,18.3,-0.21444,0.00012,19.45584]
[1776431264343,35.79,76331.47,18.3,-0.21411,0.00012,19.43912]
[1776431264629,35.79,76331.47,18.3,-0.21411,0.00012,19.43912]
[1776431265227,35.79,76335.03,18.3,-0.21368,0.00012,19.41732]
[1776431268362,35.81,76339.11,18.3,-0.21331,0.00012,19.3986]
[1776431268996,35.83,76334.26,18.3,-0.21398,0.00012,19.43292]
[1776431269439,35.83,76334.26,18.3,-0.21398,0.00012,19.43292]
[1776431269695,35.83,76334.26,18.3,-0.21398,0.00012,19.43292]
[1776431270136,35.83,76342.36,18.3,-0.213,0.00012,19.3831]
[1776431271237,35.83,76342.36,18.3,-0.213,0.00012,19.3831]
[1776431271276,35.83,76342.36,18.3,-0.213,0.00012,19.3831]
[1776431271994,35.84,76349.63,18.3,-0.21218,0.00012,19.34115]
[1776431273364,35.86,76357.07,18.3,-0.21142,0.00012,19.30268]
[1776431273532,35.86,76357.07,18.3,-0.21142,0.00012,19.30268]
[1776431273549,35.86,76357.07,18.3,-0.21142,0.00012,19.30268]
[1776431273693,35.86,76357.07,18.3,-0.21142,0.00012,19.30268]
[1776431274291,35.86,76367.85,18.3,-0.21012,0.00012,19.23575]
[1776431275078,35.86,76367.85,18.3,-0.21012,0.00012,19.23575]
[1776431275109,35.86,76367.85,18.3,-0.21012,0.00012,19.23575]
[1776431275792,35.87,76369.86,18.3,-0.20993,0.00012,19.22567]
[1776431276242,35.88,76367.5,18.3,-0.21026,0.00012,19.24289]
[1776431276607,35.88,76367.5,18.3,-0.21026,0.00012,19.24289]
[1776431276687,35.88,76367.5,18.3,-0.21026,0.00012,19.24289]
[1776431277220,35.89,76370.09,18.3,-0.21,0.00012,19.22987]
[1776431277733,35.89,76370.09,18.3,-0.21,0.00012,19.22987]
[1776431278319,35.89,76365.44,18.3,-0.21057,0.00012,19.25904]
[1776431278451,35.89,76365.44,18.3,-0.21057,0.00012,19.25904]
[1776431279346,35.89,76370.41,18.3,-0.21001,0.00012,19.2302]
[1776431280299,35.89,76370.41,18.3,-0.21001,0.00012,19.2302]
[1776431280976,35.9,76375.08,18.3,-0.20949,0.00012,19.20355]
[1776431281104,35.9,76375.08,18.3,-0.20949,0.00012,19.20355]
[1776431281173,35.9,76375.08,18.3,-0.20949,0.00012,19.20355]
[1776431281335,35.91,76395.26,18.3,-0.20713,0.00012,19.08038]
[1776431281686,35.91,76395.26,18.3,-0.20713,0.00012,19.08038]
[1776431282069,35.91,76395.26,18.3,-0.20713,0.00012,19.08038]
[1776431282245,35.91,76411.21,18.3,-0.20524,0.00012,18.98095]
[1776431284279,35.91,76428.5,18.3,-0.2032,0.00012,18.87305]
[1776431285917,35.91,76434.08,18.3,-0.20255,0.00012,18.83838]
[1776431286709,35.91,76442.55,18.3,-0.20157,0.00012,18.78552]
[1776431286921,35.91,76442.55,18.3,-0.20157,0.00012,18.78552]
[1776431287183,35.91,76442.55,18.3,-0.20157,0.00012,18.78552]
[1776431287269,35.91,76442.55,18.3,-0.20157,0.00012,18.78552]
[1776431287442,35.91,76442.55,18.3,-0.20157,0.00012,18.78552]
[1776431287694,35.91,76442.55,18.3,-0.20157,0.00012,18.78552]
[1776431287325,35.91,76458.68,18.3,-0.19968,0.00012,18.68373]
[1776431288121,35.91,76458.68,18.3,-0.19968,0.00012,18.68373]
[1776431288137,35.91,76458.68,18.3,-0.19968,0.00012,18.68373]
[1776431288544,35.91,76458.68,18.3,-0.19968,0.00012,18.68373]
[1776431288160,35.91,76470.94,18.3,-0.19826,0.00012,18.60619]
[1776431288914,35.91,76470.94,18.3,-0.19826,0.00012,18.60619]
[1776431289004,35.91,76470.94,18.3,-0.19826,0.00012,18.60619]
[1776431289088,35.91,76470.94,18.3,-0.19826,0.00012,18.60619]
[1776431289147,35.91,76470.94,18.3,-0.19826,0.00012,18.60619]
[1776431289426,35.91,76470.94,18.3,-0.19826,0.00012,18.60619]
[1776431289167,35.91,76472.16,18.3,-0.19811,0.00012,18.59846]
[1776431289553,35.91,76472.16,18.3,-0.19811,0.00012,18.59846]
[1776431290270,35.91,76472.16,18.3,-0.19811,0.00012,18.59846]
[1776431290286,35.91,76472.16,18.3,-0.19811,0.00012,18.59846]
[1776431290978,35.93,76468.87,18.3,-0.19859,0.00012,18.62477]
[1776431290991,35.93,76468.87,18.3,-0.19859,0.00012,18.62477]
[1776431291096,35.93,76468.87,18.3,-0.19859,0.00012,18.62477]
[1776431291447,35.93,76468.87,18.3,-0.19859,0.00012,18.62477]
[1776431291586,35.93,76468.87,18.3,-0.19859,0.00012,18.62477]
[1776431291616,35.93,76468.87,18.3,-0.19859,0.00012,18.62477]
[1776431291282,35.93,76471.06,18.3,-0.19834,0.00012,18.61092]
[1776431292211,35.93,76471.06,18.3,-0.19834,0.00012,18.61092]
[1776431292361,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431292926,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431292986,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293046,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293071,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293143,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293228,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293291,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293377,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293520,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293861,35.93,76480.13,18.3,-0.19729,0.00012,18.55382]
[1776431293329,35.93,76488.03,18.3,-0.19639,0.00012,18.5039]
[1776431294006,35.93,76488.03,18.3,-0.19639,0.00012,18.5039]
[1776431294441,35.93,76488.03,18.3,-0.19639,0.00012,18.5039]
[1776431294713,35.93,76488.03,18.3,-0.19639,0.00012,18.5039]
[1776431294853,35.93,76488.03,18.3,-0.19639,0.00012,18.5039]
[1776431294340,35.93,76504.06,18.3,-0.19454,0.00011,18.40209]
[1776431295169,35.93,76504.06,18.3,-0.19454,0.00011,18.40209]
[1776431295364,35.93,76504.06,18.3,-0.19454,0.00011,18.40209]
[1776431295389,35.93,76504.06,18.3,-0.19454,0.00011,18.40209]
[1776431295592,35.93,76504.06,18.3,-0.19454,0.00011,18.40209]
[1776431295273,35.93,76536.7,18.3,-0.19082,0.00011,18.19407]
[1776431295832,35.93,76536.7,18.3,-0.19082,0.00011,18.19407]
[1776431296100,35.93,76536.7,18.3,-0.19082,0.00011,18.19407]
[1776431296520,35.93,76536.7,18.3,-0.19082,0.00011,18.19407]
[1776431296345,35.93,76563.34,18.3,-0.18783,0.00011,18.02407]
[1776431296756,35.93,76563.34,18.3,-0.18783,0.00011,18.02407]
[1776431297298,35.93,76563.34,18.3,-0.18783,0.00011,18.02407]
[1776431297354,35.93,76563.34,18.3,-0.18783,0.00011,18.02407]
[1776431297352,35.95,76572.57,18.3,-0.18688,0.00011,17.97]
[1776431297973,35.95,76572.57,18.3,-0.18688,0.00011,17.97]
[1776431298097,35.95,76572.57,18.3,-0.18688,0.00011,17.97]
[1776431298132,35.95,76572.57,18.3,-0.18688,0.00011,17.97]
[1776431298319,35.95,76572.57,18.3,-0.18688,0.00011,17.97]
[1776431298324,35.96,76582.61,18.3,-0.18585,0.00011,17.91094]
[1776431298568,35.96,76582.61,18.3,-0.18585,0.00011,17.91094]
[1776431298894,35.96,76582.61,18.3,-0.18585,0.00011,17.91094]
[1776431299300,35.96,76582.61,18.3,-0.18585,0.00011,17.91094]
[1776431299366,35.96,76594.63,18.3,-0.18453,0.00011,17.83432]
[1776431299775,35.96,76594.63,18.3,-0.18453,0.00011,17.83432]
[1776431300014,35.96,76594.63,18.3,-0.18453,0.00011,17.83432]
[1776431300118,35.96,76594.63,18.3,-0.18453,0.00011,17.83432]
[1776431300346,35.96,76594.63,18.3,-0.18453,0.00011,17.83432]
[1776431300941,35.96,76603.0,18.3,-0.18361,0.00011,17.78092]
[1776431301312,35.96,76616.25,18.3,-0.18216,0.00011,17.69615]
[1776431301690,35.96,76616.25,18.3,-0.18216,0.00011,17.69615]
[1776431301800,35.96,76616.25,18.3,-0.18216,0.00011,17.69615]
[1776431301952,35.96,76616.25,18.3,-0.18216,0.00011,17.69615]
[1776431302021,35.96,76616.25,18.3,-0.18216,0.00011,17.69615]
[1776431302351,35.96,76616.25,18.3,-0.18216,0.00011,17.69615]
[1776431302794,35.98,76619.2,18.3,-0.18193,0.00011,17.68302]
[1776431302989,35.98,76619.2,18.3,-0.18193,0.00011,17.68302]
[1776431303399,35.99,76607.69,18.3,-0.18329,0.00011,17.76306]
[1776431303868,35.99,76607.69,18.3,-0.18329,0.00011,17.76306]
[1776431303948,35.99,76607.69,18.3,-0.18329,0.00011,17.76306]
[1776431304022,35.99,76607.69,18.3,-0.18329,0.00011,17.76306]
[1776431304289,35.99,76607.69,18.3,-0.18329,0.00011,17.76306]
[1776431304342,35.99,76607.69,18.3,-0.18329,0.00011,17.76306]
[1776431304413,36.01,76597.79,18.3,-0.18451,0.00011,17.83407]
[1776431304637,36.01,76597.79,18.3,-0.18451,0.00011,17.83407]
[1776431304694,36.01,76597.79,18.3,-0.18451,0.00011,17.83407]
[1776431304962,36.01,76597.79,18.3,-0.18451,0.00011,17.83407]
[1776431305023,36.01,76597.79,18.3,-0.18451,0.00011,17.83407]
[1776431305050,36.01,76597.79,18.3,-0.18451,0.00011,17.83407]
[1776431305343,36.02,76586.56,18.3,-0.18583,0.00011,17.91064]
[1776431307019,36.04,76589.38,18.3,-0.18562,0.00011,17.89874]
[1776431307417,36.04,76589.38,18.3,-0.18562,0.00011,17.89874]
[1776431307438,36.04,76589.38,18.3,-0.18562,0.00011,17.89874]
[1776431307357,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431307483,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431307508,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431307537,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431307791,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431307967,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431308283,36.06,76576.2,18.3,-0.18719,0.00011,17.98929]
[1776431308491,36.07,76571.89,18.3,-0.18776,0.00011,18.02188]
[1776431308499,36.07,76571.89,18.3,-0.18776,0.00011,18.02188]
[1776431308511,36.07,76571.89,18.3,-0.18776,0.00011,18.02188]
[1776431309371,36.08,76577.5,18.3,-0.18721,0.00011,17.99093]
[1776431309787,36.08,76577.5,18.3,-0.18721,0.00011,17.99093]
[1776431309827,36.08,76577.5,18.3,-0.18721,0.00011,17.99093]
[1776431310378,36.1,76572.56,18.3,-0.18785,0.00011,18.0277]
[1776431311459,36.1,76572.56,18.3,-0.18785,0.00011,18.0277]
[1776431311494,36.12,76572.08,18.3,-0.18801,0.00011,18.03435]
[1776431311574,36.12,76572.08,18.3,-0.18801,0.00011,18.03435]
[1776431312394,36.13,76587.63,18.3,-0.18638,0.00011,17.94118]
[1776431313400,36.15,76599.61,18.3,-0.18517,0.00011,17.87191]
[1776431314103,36.15,76599.61,18.3,-0.18517,0.00011,17.87191]
[1776431314333,36.15,76599.61,18.3,-0.18517,0.00011,17.87191]
[1776431314424,36.15,76599.61,18.3,-0.18517,0.00011,17.87191]
[1776431314609,36.17,76596.61,18.3,-0.18564,0.00011,17.89914]
[1776431314891,36.17,76596.61,18.3,-0.18564,0.00011,17.89914]
[1776431315053,36.17,76596.61,18.3,-0.18564,0.00011,17.89914]
[1776431315171,36.17,76596.61,18.3,-0.18564,0.00011,17.89914]
[1776431315190,36.17,76596.61,18.3,-0.18564,0.00011,17.89914]
[1776431315434,36.17,76596.61,18.3,-0.18564,0.00011,17.89914]
[1776431315415,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431315486,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431315521,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431315677,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431315812,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431316004,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431316081,36.19,76591.37,18.3,-0.18635,0.00011,17.9404]
[1776431316422,36.21,76597.02,18.3,-0.18581,0.00011,17.90985]
[1776431317754,36.23,76601.81,18.3,-0.18541,0.00011,17.88675]
[1776431317821,36.23,76601.81,18.3,-0.18541,0.00011,17.88675]
[1776431317842,36.23,76601.81,18.3,-0.18541,0.00011,17.88675]
[1776431317854,36.23,76601.81,18.3,-0.18541,0.00011,17.88675]
[1776431317980,36.23,76601.81,18.3,-0.18541,0.00011,17.88675]
[1776431318390,36.23,76601.81,18.3,-0.18541,0.00011,17.88675]
[1776431320084,36.26,76606.46,18.3,-0.18513,0.00011,17.87113]
[1776431320430,36.26,76606.46,18.3,-0.18513,0.00011,17.87113]
[1776431320971,36.27,76605.75,18.3,-0.18522,0.00011,17.8763]
[1776431321266,36.27,76605.75,18.3,-0.18522,0.00011,17.8763]
[1776431321273,36.27,76605.75,18.3,-0.18522,0.00011,17.8763]
[1776431321390,36.27,76605.75,18.3,-0.18522,0.00011,17.8763]
[1776431321457,36.28,76588.35,18.3,-0.18722,0.00011,17.99182]
[1776431321599,36.28,76588.35,18.3,-0.18722,0.00011,17.99182]
[1776431322008,36.28,76588.35,18.3,-0.18722,0.00011,17.99182]
[1776431322463,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431322717,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431322720,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431322802,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431322829,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431322839,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431323068,36.3,76574.69,18.3,-0.18885,0.00011,18.08474]
[1776431323471,36.31,76580.07,18.3,-0.18833,0.00011,18.05568]
[1776431323966,36.31,76580.07,18.3,-0.18833,0.00011,18.05568]
[1776431324058,36.31,76580.07,18.3,-0.18833,0.00011,18.05568]
[1776431324478,36.32,76581.44,18.3,-0.18825,0.00011,18.05085]
[1776431324745,36.32,76581.44,18.3,-0.18825,0.00011,18.05085]
[1776431324876,36.32,76581.44,18.3,-0.18825,0.00011,18.05085]
[1776431325312,36.34,76581.44,18.3,-0.18836,0.00011,18.05758]
[1776431325586,36.34,76581.44,18.3,-0.18836,0.00011,18.05758]
[1776431325845,36.36,76588.28,18.3,-0.18772,0.00011,18.02149]
[1776431326546,36.36,76588.28,18.3,-0.18772,0.00011,18.02149]
[1776431327365,36.36,76588.28,18.3,-0.18772,0.00011,18.02149]
[1776431328921,36.39,76589.24,18.3,-0.18786,0.00011,18.02966]
[1776431329064,36.39,76589.24,18.3,-0.18786,0.00011,18.02966]
[1776431329165,36.41,76587.39,18.3,-0.18818,0.00011,18.04804]
[1776431330381,36.41,76587.39,18.3,-0.18818,0.00011,18.04804]
[1776431330452,36.41,76587.39,18.3,-0.18818,0.00011,18.04804]
[1776431330492,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431330598,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431330750,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431331081,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431331208,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431331460,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431331461,36.43,76582.51,18.3,-0.18885,0.00011,18.0865]
[1776431331491,36.43,76562.51,18.3,-0.19107,0.00011,18.21255]
[1776431333543,36.45,76559.15,18.3,-0.19157,0.00011,18.24049]
[1776431333644,36.45,76563.46,18.3,-0.19108,0.00011,18.21338]
[1776431337098,36.49,76563.18,18.3,-0.19136,0.00011,18.22934]
[1776431337196,36.49,76563.18,18.3,-0.19136,0.00011,18.22934]
[1776431337366,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431337878,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431337952,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431337953,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431337959,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431338035,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431338043,36.53,76562.33,18.3,-0.19168,0.00011,18.24805]
[1776431338365,36.53,76566.46,18.3,-0.19123,0.00011,18.22251]
[1776431338805,36.53,76566.46,18.3,-0.19123,0.00011,18.22251]
[1776431338809,36.53,76566.46,18.3,-0.19123,0.00011,18.22251]
[1776431338922,36.53,76566.46,18.3,-0.19123,0.00011,18.22251]
[1776431339382,36.53,76566.46,18.3,-0.19123,0.00011,18.22251]
[1776431339403,36.53,76583.58,18.3,-0.18933,0.00011,18.11548]
[1776431339938,36.53,76583.58,18.3,-0.18933,0.00011,18.11548]
[1776431339941,36.53,76583.58,18.3,-0.18933,0.00011,18.11548]
[1776431340077,36.53,76583.58,18.3,-0.18933,0.00011,18.11548]
[1776431340324,36.53,76583.58,18.3,-0.18933,0.00011,18.11548]
[1776431340477,36.53,76601.28,18.3,-0.18739,0.00011,18.00471]
[1776431341297,36.53,76601.28,18.3,-0.18739,0.00011,18.00471]
[1776431341465,36.53,76601.28,18.3,-0.18739,0.00011,18.00471]
[1776431341502,36.54,76607.93,18.3,-0.18675,0.00011,17.96814]
[1776431341541,36.54,76607.93,18.3,-0.18675,0.00011,17.96814]
[1776431341648,36.54,76607.93,18.3,-0.18675,0.00011,17.96814]
[1776431341709,36.54,76607.93,18.3,-0.18675,0.00011,17.96814]
[1776431342015,36.54,76607.93,18.3,-0.18675,0.00011,17.96814]
[1776431342280,36.54,76607.93,18.3,-0.18675,0.00011,17.96814]
[1776431342351,36.57,76601.85,18.3,-0.18755,0.00011,18.01463]
[1776431343776,36.57,76593.66,18.3,-0.18846,0.00011,18.06615]
[1776431344678,36.59,76591.27,18.3,-0.18884,0.00011,18.08844]
[1776431344795,36.59,76591.27,18.3,-0.18884,0.00011,18.08844]
[1776431344903,36.61,76595.67,18.3,-0.18848,0.00011,18.0677]
[1776431346502,36.61,76595.67,18.3,-0.18848,0.00011,18.0677]
[1776431346659,36.64,76599.26,18.3,-0.18827,0.00011,18.05655]
[1776431347095,36.64,76599.26,18.3,-0.18827,0.00011,18.05655]
[1776431347344,36.64,76599.26,18.3,-0.18827,0.00011,18.05655]
[1776431347494,36.65,76609.96,18.3,-0.18718,0.00011,17.99433]
[1776431348343,36.65,76609.96,18.3,-0.18718,0.00011,17.99433]
[1776431348468,36.65,76609.96,18.3,-0.18718,0.00011,17.99433]
[1776431348511,36.66,76619.48,18.3,-0.18623,0.00011,17.94018]
[1776431348765,36.66,76619.48,18.3,-0.18623,0.00011,17.94018]
[1776431348819,36.66,76619.48,18.3,-0.18623,0.00011,17.94018]
[1776431348858,36.66,76619.48,18.3,-0.18623,0.00011,17.94018]
[1776431349249,36.66,76619.48,18.3,-0.18623,0.00011,17.94018]
[1776431349405,36.68,76610.92,18.3,-0.1873,0.00011,18.00159]
[1776431349544,36.68,76610.92,18.3,-0.1873,0.00011,18.00159]
[1776431350309,36.68,76610.92,18.3,-0.1873,0.00011,18.00159]
[1776431350411,36.68,76610.92,18.3,-0.1873,0.00011,18.00159]
[1776431350453,36.69,76606.82,18.3,-0.18775,0.00011,18.02759]
[1776431350592,36.69,76606.82,18.3,-0.18775,0.00011,18.02759]
[1776431350629,36.69,76606.82,18.3,-0.18775,0.00011,18.02759]
[1776431350729,36.69,76606.82,18.3,-0.18775,0.00011,18.02759]
[1776431350747,36.69,76606.82,18.3,-0.18775,0.00011,18.02759]
[1776431351088,36.69,76606.82,18.3,-0.18775,0.00011,18.02759]
[1776431351982,36.69,76616.59,18.3,-0.18669,0.00011,17.96653]
[1776431353324,36.69,76616.59,18.3,-0.18669,0.00011,17.96653]
[1776431353344,36.69,76616.59,18.3,-0.18669,0.00011,17.96653]
[1776431353367,36.69,76616.59,18.3,-0.18669,0.00011,17.96653]
[1776431353398,36.69,76616.59,18.3,-0.18669,0.00011,17.96653]
[1776431353415,36.69,76616.59,18.3,-0.18669,0.00011,17.96653]
[1776431353434,36.69,76621.35,18.3,-0.18618,0.00011,17.93738]
[1776431353726,36.69,76621.35,18.3,-0.18618,0.00011,17.93738]
[1776431353845,36.69,76621.35,18.3,-0.18618,0.00011,17.93738]
[1776431353881,36.69,76621.35,18.3,-0.18618,0.00011,17.93738]
[1776431354084,36.69,76621.35,18.3,-0.18618,0.00011,17.93738]
[1776431354365,36.69,76621.35,18.3,-0.18618,0.00011,17.93738]
[1776431354423,36.7,76636.66,18.3,-0.18457,0.00011,17.84461]
[1776431355374,36.7,76636.66,18.3,-0.18457,0.00011,17.84461]
[1776431355394,36.7,76636.66,18.3,-0.18457,0.00011,17.84461]
[1776431355490,36.7,76622.63,18.3,-0.1861,0.00011,17.9328]
[1776431355644,36.7,76622.63,18.3,-0.1861,0.00011,17.9328]
[1776431356165,36.7,76622.63,18.3,-0.1861,0.00011,17.9328]
[1776431357050,36.7,76620.71,18.3,-0.18632,0.00011,17.94562]
[1776431357161,36.7,76620.71,18.3,-0.18632,0.00011,17.94562]
[1776431357204,36.7,76620.71,18.3,-0.18632,0.00011,17.94562]
[1776431357406,36.7,76620.71,18.3,-0.18632,0.00011,17.94562]
[1776431357424,36.7,76617.41,18.3,-0.18668,0.00011,17.96634]
[1776431357878,36.7,76617.41,18.3,-0.18668,0.00011,17.96634]
[1776431358127,36.7,76617.41,18.3,-0.18668,0.00011,17.96634]
[1776431358326,36.7,76617.41,18.3,-0.18668,0.00011,17.96634]
[1776431358443,36.7,76617.41,18.3,-0.18668,0.00011,17.96634]
[1776431358523,36.7,76617.41,18.3,-0.18668,0.00011,17.96634]
[1776431358521,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431358592,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431358653,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431358771,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431358857,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431359049,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431359525,36.7,76626.86,18.3,-0.18566,0.00011,17.9076]
[1776431359072,36.7,76657.24,18.3,-0.18237,0.00011,17.71642]
[1776431360195,36.7,76675.2,18.3,-0.18045,0.00011,17.60349]
[1776431362498,36.7,76682.49,18.3,-0.17969,0.00011,17.5583]
[1776431362552,36.71,76683.27,18.3,-0.17961,0.00011,17.55384]
[1776431362556,36.71,76683.27,18.3,-0.17961,0.00011,17.55384]
[1776431362784,36.71,76683.27,18.3,-0.17961,0.00011,17.55384]
[1776431362884,36.71,76683.27,18.3,-0.17961,0.00011,17.55384]
[1776431363176,36.71,76683.27,18.3,-0.17961,0.00011,17.55384]
[1776431363250,36.71,76671.7,18.3,-0.18085,0.00011,17.62689]
[1776431363617,36.71,76671.7,18.3,-0.18085,0.00011,17.62689]
[1776431363768,36.71,76671.7,18.3,-0.18085,0.00011,17.62689]
[1776431363785,36.71,76671.7,18.3,-0.18085,0.00011,17.62689]
[1776431363911,36.71,76671.7,18.3,-0.18085,0.00011,17.62689]
[1776431364024,36.71,76671.7,18.3,-0.18085,0.00011,17.62689]
[1776431364313,36.72,76668.55,18.3,-0.18127,0.00011,17.65183]
[1776431364577,36.72,76668.55,18.3,-0.18127,0.00011,17.65183]
[1776431365062,36.72,76668.55,18.3,-0.18127,0.00011,17.65183]
[1776431365448,36.72,76668.55,18.3,-0.18127,0.00011,17.65183]
[1776431365509,36.73,76680.69,18.3,-0.18006,0.00011,17.58103]
[1776431365799,36.73,76680.69,18.3,-0.18006,0.00011,17.58103]
[1776431367550,36.75,76685.95,18.3,-0.1796,0.00011,17.55399]
[1776431367896,36.75,76690.11,18.3,-0.17916,0.00011,17.52774]
[1776431370312,36.78,76693.7,18.3,-0.17899,0.00011,17.51795]
[1776431370683,36.82,76697.93,18.3,-0.17875,0.00011,17.50438]
[1776431371176,36.82,76697.93,18.3,-0.17875,0.00011,17.50438]
[1776431371249,36.82,76697.93,18.3,-0.17875,0.00011,17.50438]
[1776431372204,36.83,76697.93,18.3,-0.17883,0.00011,17.50692]
[1776431372215,36.83,76697.93,18.3,-0.17883,0.00011,17.50692]
[1776431372520,36.85,76696.69,18.3,-0.17906,0.00011,17.52103]
[1776431373476,36.85,76696.69,18.3,-0.17906,0.00011,17.52103]
[1776431373347,36.87,76687.3,18.3,-0.1802,0.00011,17.58855]
[1776431378673,36.95,76678.12,18.3,-0.18167,0.00011,17.67668]
[1776431379464,36.95,76678.12,18.3,-0.18167,0.00011,17.67668]
[1776431379547,36.95,76678.12,18.3,-0.18167,0.00011,17.67668]
[1776431379552,36.95,76678.12,18.3,-0.18167,0.00011,17.67668]
[1776431379962,36.99,76674.89,18.3,-0.18224,0.00011,17.71005]
[1776431381449,37.0,76671.34,18.3,-0.18269,0.00011,17.73681]
[1776431383307,37.02,76669.49,18.3,-0.18303,0.00011,17.75687]
[1776431383307,37.02,76669.49,18.3,-0.18303,0.00011,17.75687]
[1776431383414,37.02,76667.51,18.3,-0.18325,0.00011,17.76963]
[1776431383624,37.02,76667.51,18.3,-0.18325,0.00011,17.76963]
[1776431383936,37.02,76658.13,18.3,-0.18425,0.00011,17.82814]
[1776431388957,37.03,76656.21,18.3,-0.18449,0.00011,17.84201]
[1776431389262,37.03,76656.21,18.3,-0.18449,0.00011,17.84201]
[1776431389688,37.03,76659.49,18.3,-0.18415,0.00011,17.82252]
[1776431390463,37.03,76659.49,18.3,-0.18415,0.00011,17.82252]
[1776431391783,37.04,76659.82,18.3,-0.18421,0.00011,17.82621]
[1776431391972,37.04,76659.82,18.3,-0.18421,0.00011,17.82621]
[1776431392268,37.04,76659.82,18.3,-0.18421,0.00011,17.82621]
[1776431392329,37.04,76659.82,18.3,-0.18421,0.00011,17.82621]
[1776431395018,37.07,76643.38,18.3,-0.18617,0.00011,17.93969]
[1776431400201,37.09,76640.38,18.3,-0.18661,0.00011,17.96493]
[1776431400961,37.09,76638.33,18.3,-0.18683,0.00011,17.9781]
[1776431401213,37.09,76638.33,18.3,-0.18683,0.00011,17.9781]
[1776431401596,37.09,76638.33,18.3,-0.18683,0.00011,17.9781]
[1776431401775,37.09,76643.1,18.3,-0.18633,0.00011,17.9489]
[1776431402130,37.09,76643.1,18.3,-0.18633,0.00011,17.9489]
[1776431402335,37.09,76643.1,18.3,-0.18633,0.00011,17.9489]
[1776431402487,37.09,76663.95,18.3,-0.18409,0.00011,17.81968]
[1776431403463,37.09,76663.95,18.3,-0.18409,0.00011,17.81968]
[1776431403518,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431403710,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431403720,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431403899,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431403962,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431404026,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431404557,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431404628,37.1,76684.6,18.3,-0.18189,0.00011,17.69132]
[1776431404513,37.1,76660.74,18.3,-0.18444,0.00011,17.84022]
[1776431404886,37.1,76660.74,18.3,-0.18444,0.00011,17.84022]
[1776431404990,37.1,76660.74,18.3,-0.18444,0.00011,17.84022]
[1776431405375,37.1,76660.74,18.3,-0.18444,0.00011,17.84022]
[1776431405574,37.1,76660.74,18.3,-0.18444,0.00011,17.84022]
[1776431405579,37.1,76660.74,18.3,-0.18444,0.00011,17.84022]
[1776431405524,37.11,76633.66,18.3,-0.18747,0.00011,18.01466]
[1776431405638,37.11,76633.66,18.3,-0.18747,0.00011,18.01466]
[1776431405814,37.11,76633.66,18.3,-0.18747,0.00011,18.01466]
[1776431406051,37.11,76633.66,18.3,-0.18747,0.00011,18.01466]
[1776431406245,37.11,76633.66,18.3,-0.18747,0.00011,18.01466]
[1776431406352,37.11,76633.66,18.3,-0.18747,0.00011,18.01466]
[1776431406578,37.11,76605.57,18.3,-0.19053,0.00011,18.18883]
[1776431406741,37.11,76605.57,18.3,-0.19053,0.00011,18.18883]
[1776431406766,37.11,76605.57,18.3,-0.19053,0.00011,18.18883]
[1776431406914,37.11,76605.57,18.3,-0.19053,0.00011,18.18883]
[1776431407188,37.11,76605.57,18.3,-0.19053,0.00011,18.18883]
[1776431407463,37.12,76571.51,18.3,-0.19429,0.00011,18.39918]
[1776431407801,37.12,76571.51,18.3,-0.19429,0.00011,18.39918]
[1776431407979,37.12,76571.51,18.3,-0.19429,0.00011,18.39918]
[1776431408060,37.12,76571.51,18.3,-0.19429,0.00011,18.39918]
[1776431408514,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431408692,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431408968,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431409009,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431409296,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431409299,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431409586,37.12,76555.73,18.3,-0.19605,0.00011,18.4964]
[1776431409509,37.12,76545.72,18.3,-0.19717,0.00011,18.55778]
[1776431410151,37.12,76541.34,18.3,-0.19766,0.00011,18.58482]
[1776431410802,37.12,76541.34,18.3,-0.19766,0.00011,18.58482]
[1776431411173,37.12,76541.34,18.3,-0.19766,0.00011,18.58482]
[1776431411242,37.12,76541.34,18.3,-0.19766,0.00011,18.58482]
[1776431411399,37.12,76541.34,18.3,-0.19766,0.00011,18.58482]
[1776431411585,37.12,76543.53,18.3,-0.19742,0.00011,18.57143]
[1776431411980,37.12,76543.53,18.3,-0.19742,0.00011,18.57143]
[1776431412330,37.12,76543.53,18.3,-0.19742,0.00011,18.57143]
[1776431412344,37.12,76543.53,18.3,-0.19742,0.00011,18.57143]
[1776431412463,37.12,76543.53,18.3,-0.19742,0.00011,18.57143]
[1776431412550,37.12,76533.61,18.3,-0.19853,0.00011,18.63246]
[1776431412676,37.12,76533.61,18.3,-0.19853,0.00011,18.63246]
[1776431412682,37.12,76533.61,18.3,-0.19853,0.00011,18.63246]
[1776431413347,37.12,76533.61,18.3,-0.19853,0.00011,18.63246]
[1776431414117,37.12,76533.66,18.3,-0.19853,0.00011,18.63226]
[1776431414582,37.12,76533.66,18.3,-0.19853,0.00011,18.63226]
[1776431414593,37.12,76551.24,18.3,-0.19656,0.00011,18.5247]
[1776431414933,37.12,76551.24,18.3,-0.19656,0.00011,18.5247]
[1776431414998,37.12,76551.24,18.3,-0.19656,0.00011,18.5247]
[1776431415315,37.12,76551.24,18.3,-0.19656,0.00011,18.5247]
[1776431415386,37.12,76561.18,18.3,-0.19546,0.00011,18.46381]
[1776431415690,37.12,76561.18,18.3,-0.19546,0.00011,18.46381]
[1776431416359,37.12,76561.18,18.3,-0.19546,0.00011,18.46381]
[1776431416766,37.12,76565.24,18.3,-0.19501,0.00011,18.43905]
[1776431416932,37.12,76565.24,18.3,-0.19501,0.00011,18.43905]
[1776431416946,37.12,76565.24,18.3,-0.19501,0.00011,18.43905]
[1776431417202,37.12,76569.38,18.3,-0.19455,0.00011,18.41381]
[1776431418074,37.12,76569.38,18.3,-0.19455,0.00011,18.41381]
[1776431418915,37.12,76574.95,18.3,-0.19394,0.00011,18.37963]
[1776431420529,37.12,76575.64,18.3,-0.19386,0.00011,18.37553]
[1776431420272,37.12,76588.58,18.3,-0.19244,0.00011,18.29599]
[1776431420702,37.12,76588.58,18.3,-0.19244,0.00011,18.29599]
[1776431421232,37.12,76598.51,18.3,-0.19135,0.00011,18.235]
[1776431423134,37.12,76599.68,18.3,-0.19122,0.00011,18.22795]
[1776431423167,37.12,76599.68,18.3,-0.19122,0.00011,18.22795]
[1776431423171,37.12,76599.68,18.3,-0.19122,0.00011,18.22795]
[1776431423524,37.12,76599.68,18.3,-0.19122,0.00011,18.22795]
[1776431423536,37.12,76599.68,18.3,-0.19122,0.00011,18.22795]
[1776431423538,37.12,76599.68,18.3,-0.19122,0.00011,18.22795]
[1776431423547,37.12,76600.22,18.3,-0.19117,0.00011,18.2248]
[1776431423744,37.12,76600.22,18.3,-0.19117,0.00011,18.2248]
[1776431424023,37.12,76600.22,18.3,-0.19117,0.00011,18.2248]
[1776431424173,37.12,76600.22,18.3,-0.19117,0.00011,18.2248]
[1776431424570,37.12,76600.22,18.3,-0.19117,0.00011,18.2248]
[1776431424566,37.12,76614.94,18.3,-0.18956,0.00011,18.13402]
[1776431424782,37.12,76614.94,18.3,-0.18956,0.00011,18.13402]
[1776431425064,37.12,76614.94,18.3,-0.18956,0.00011,18.13402]
[1776431425618,37.12,76626.42,18.3,-0.18831,0.00011,18.06313]
[1776431427558,37.12,76621.27,18.3,-0.18888,0.00011,18.09514]
[1776431427563,37.12,76621.27,18.3,-0.18888,0.00011,18.09514]
[1776431428845,37.12,76633.59,18.3,-0.18754,0.00011,18.01907]
[1776431428860,37.12,76633.59,18.3,-0.18754,0.00011,18.01907]
[1776431432114,37.13,76630.68,18.3,-0.18784,0.00011,18.03399]
[1776431432147,37.13,76630.68,18.3,-0.18784,0.00011,18.03399]
[1776431432535,37.13,76630.68,18.3,-0.18784,0.00011,18.03399]
[1776431432547,37.13,76630.68,18.3,-0.18784,0.00011,18.03399]
[1776431432582,37.13,76630.68,18.3,-0.18784,0.00011,18.03399]
[1776431432541,37.13,76636.24,18.3,-0.18724,0.00011,17.9998]
[1776431432756,37.13,76636.24,18.3,-0.18724,0.00011,17.9998]
[1776431432770,37.13,76636.24,18.3,-0.18724,0.00011,17.9998]
[1776431432988,37.13,76636.24,18.3,-0.18724,0.00011,17.9998]
[1776431433592,37.13,76652.52,18.3,-0.18549,0.00011,17.89913]
[1776431434332,37.13,76664.85,18.3,-0.18417,0.00011,17.82265]
[1776431435328,37.13,76664.85,18.3,-0.18417,0.00011,17.82265]
[1776431435725,37.13,76666.1,18.3,-0.18404,0.00011,17.81511]
[1776431436027,37.13,76666.1,18.3,-0.18404,0.00011,17.81511]
[1776431436342,37.13,76666.1,18.3,-0.18404,0.00011,17.81511]
[1776431436507,37.13,76666.1,18.3,-0.18404,0.00011,17.81511]
[1776431436582,37.13,76654.16,18.3,-0.18533,0.00011,17.88954]
[1776431438139,37.13,76648.19,18.3,-0.18597,0.00011,17.92675]
[1776431439230,37.13,76654.22,18.3,-0.18532,0.00011,17.88941]
[1776431439678,37.13,76660.13,18.3,-0.18469,0.00011,17.85285]
[1776431440626,37.13,76660.13,18.3,-0.18469,0.00011,17.85285]
[1776431441258,37.13,76653.33,18.3,-0.18543,0.00011,17.89527]
[1776431443416,37.13,76665.83,18.3,-0.18409,0.00011,17.81809]
[1776431445502,37.13,76666.7,18.3,-0.184,0.00011,17.81292]
[1776431448748,37.14,76674.1,18.3,-0.18323,0.00011,17.7681]
[1776431449451,37.14,76674.1,18.3,-0.18323,0.00011,17.7681]
[1776431449529,37.14,76674.1,18.3,-0.18323,0.00011,17.7681]
[1776431449650,37.14,76674.1,18.3,-0.18323,0.00011,17.7681]
[1776431449672,37.14,76674.1,18.3,-0.18323,0.00011,17.7681]
[1776431450336,37.14,76668.86,18.3,-0.1838,0.00011,17.80099]
[1776431450543,37.14,76668.86,18.3,-0.1838,0.00011,17.80099]
[1776431450618,37.14,76642.04,18.3,-0.18668,0.00011,17.96776]
[1776431451631,37.14,76631.58,18.3,-0.18782,0.00011,18.03278]
[1776431452596,37.14,76631.58,18.3,-0.18782,0.00011,18.03278]
[1776431452913,37.14,76633.74,18.3,-0.18759,0.00011,18.01953]
[1776431453033,37.14,76633.74,18.3,-0.18759,0.00011,18.01953]
[1776431453037,37.14,76633.74,18.3,-0.18759,0.00011,18.01953]
[1776431453042,37.14,76633.74,18.3,-0.18759,0.00011,18.01953]
[1776431453252,37.14,76633.74,18.3,-0.18759,0.00011,18.01953]
[1776431453487,37.14,76651.68,18.3,-0.18565,0.00011,17.90844]
[1776431453780,37.14,76651.68,18.3,-0.18565,0.00011,17.90844]
[1776431453789,37.14,76651.68,18.3,-0.18565,0.00011,17.90844]
[1776431454042,37.14,76651.68,18.3,-0.18565,0.00011,17.90844]
[1776431454500,37.14,76669.6,18.3,-0.18373,0.00011,17.79733]
[1776431458677,37.14,76672.15,18.3,-0.18347,0.00011,17.78224]
[1776431458806,37.14,76674.93,18.3,-0.18318,0.00011,17.76522]
[1776431459551,37.14,76686.97,18.3,-0.18191,0.00011,17.69057]
[1776431459814,37.14,76686.97,18.3,-0.18191,0.00011,17.69057]
[1776431460550,37.14,76696.37,18.3,-0.18091,0.00011,17.63234]
[1776431460997,37.14,76696.37,18.3,-0.18091,0.00011,17.63234]
[1776431461378,37.14,76696.37,18.3,-0.18091,0.00011,17.63234]
[1776431461557,37.15,76697.44,18.3,-0.18081,0.00011,17.6261]
[1776431462030,37.15,76697.44,18.3,-0.18081,0.00011,17.6261]
[1776431462119,37.15,76697.44,18.3,-0.18081,0.00011,17.6261]
[1776431462276,37.15,76697.44,18.3,-0.18081,0.00011,17.6261]
[1776431462634,37.15,76697.44,18.3,-0.18081,0.00011,17.6261]
[1776431462641,37.15,76692.93,18.3,-0.18129,0.00011,17.65434]
[1776431463584,37.15,76692.93,18.3,-0.18129,0.00011,17.65434]
[1776431463618,37.15,76692.93,18.3,-0.18129,0.00011,17.65434]
[1776431464745,37.15,76684.0,18.3,-0.18224,0.00011,17.71024]
[1776431464786,37.15,76684.0,18.3,-0.18224,0.00011,17.71024]
[1776431464578,37.15,76672.36,18.3,-0.18348,0.00011,17.78291]
[1776431465591,37.15,76674.27,18.3,-0.18329,0.00011,17.77139]
[1776431466534,37.15,76674.27,18.3,-0.18329,0.00011,17.77139]
[1776431466599,37.15,76674.02,18.3,-0.18331,0.00011,17.77304]
[1776431469957,37.15,76667.73,18.3,-0.184,0.00011,17.81291]
[1776431471074,37.15,76669.07,18.3,-0.18386,0.00011,17.80483]
[1776431472114,37.15,76670.17,18.3,-0.18375,0.00011,17.79821]
[1776431472641,37.15,76681.15,18.3,-0.18258,0.00011,17.73017]
[1776431473648,37.15,76693.82,18.3,-0.18124,0.00011,17.65153]
[1776431474436,37.15,76693.82,18.3,-0.18124,0.00011,17.65153]
[1776431474655,37.15,76696.41,18.3,-0.18097,0.00011,17.63573]
[1776431476670,37.16,76685.56,18.3,-0.18217,0.00011,17.70654]
[1776431476946,37.16,76685.56,18.3,-0.18217,0.00011,17.70654]
[1776431477215,37.16,76685.56,18.3,-0.18217,0.00011,17.70654]
[1776431477670,37.16,76685.56,18.3,-0.18217,0.00011,17.70654]
[1776431477693,37.16,76685.56,18.3,-0.18217,0.00011,17.70654]
[1776431477870,37.16,76685.56,18.3,-0.18217,0.00011,17.70654]
[1776431477681,37.16,76674.5,18.3,-0.18335,0.00011,17.77555]
[1776431478698,37.18,76663.94,18.3,-0.18457,0.00011,17.84633]
[1776431479276,37.18,76663.94,18.3,-0.18457,0.00011,17.84633]
[1776431479507,37.18,76663.94,18.3,-0.18457,0.00011,17.84633]
[1776431479534,37.18,76663.94,18.3,-0.18457,0.00011,17.84633]
[1776431479878,37.18,76663.94,18.3,-0.18457,0.00011,17.84633]
[1776431479705,37.18,76665.59,18.3,-0.18443,0.00011,17.83804]
[1776431480433,37.18,76665.59,18.3,-0.18443,0.00011,17.83804]
[1776431481886,37.18,76676.23,18.3,-0.18329,0.00011,17.77214]
[1776431482738,37.19,76673.71,18.3,-0.1836,0.00011,17.78996]
[1776431483833,37.19,76673.72,18.3,-0.18361,0.00011,17.79071]
[1776431484746,37.19,76673.72,18.3,-0.18361,0.00011,17.79094]
[1776431485258,37.19,76673.72,18.3,-0.18361,0.00011,17.79094]
[1776431485451,37.19,76673.72,18.3,-0.18361,0.00011,17.79094]
[1776431485762,37.19,76676.92,18.3,-0.18327,0.00011,17.77107]
[1776431486211,37.19,76676.92,18.3,-0.18327,0.00011,17.77107]
[1776431487078,37.19,76675.16,18.3,-0.18347,0.00011,17.78281]
[1776431488056,37.19,76675.16,18.3,-0.18348,0.00011,17.7832]
[1776431489046,37.2,76674.24,18.3,-0.18358,0.00011,17.78929]
[1776431489047,37.2,76674.24,18.3,-0.18358,0.00011,17.78929]
[1776431489053,37.2,76674.24,18.3,-0.18358,0.00011,17.78929]
[1776431489245,37.2,76674.24,18.3,-0.18358,0.00011,17.78929]
[1776431489438,37.2,76674.24,18.3,-0.18358,0.00011,17.78929]
[1776431489522,37.2,76650.46,18.3,-0.18614,0.00011,17.9371]
[1776431490021,37.2,76650.46,18.3,-0.18614,0.00011,17.9371]
[1776431490035,37.2,76650.46,18.3,-0.18614,0.00011,17.9371]
[1776431490176,37.2,76650.46,18.3,-0.18614,0.00011,17.9371]
[1776431490660,37.2,76650.46,18.3,-0.18614,0.00011,17.9371]
[1776431490746,37.2,76636.94,18.3,-0.1876,0.00011,18.021]
[1776431491930,37.2,76635.45,18.3,-0.18776,0.00011,18.03021]
[1776431492277,37.2,76635.45,18.3,-0.18776,0.00011,18.03021]
[1776431492416,37.2,76639.96,18.3,-0.18725,0.00011,17.99874]
[1776431493719,37.2,76639.96,18.3,-0.18725,0.00011,17.99874]
[1776431493920,37.2,76644.48,18.3,-0.18677,0.00011,17.97131]
[1776431494720,37.2,76644.48,18.3,-0.18677,0.00011,17.97131]
[1776431494413,37.2,76650.38,18.3,-0.18614,0.00011,17.93478]
[1776431495493,37.2,76650.38,18.3,-0.18614,0.00011,17.93478]
[1776431495631,37.2,76650.38,18.3,-0.18614,0.00011,17.93478]
[1776431495733,37.2,76666.07,18.3,-0.18446,0.00011,17.83802]
[1776431496062,37.2,76666.07,18.3,-0.18446,0.00011,17.83802]
[1776431496100,37.2,76666.07,18.3,-0.18446,0.00011,17.83802]
[1776431496744,37.2,76678.36,18.3,-0.18315,0.00011,17.76183]
[1776431497607,37.2,76678.36,18.3,-0.18315,0.00011,17.76183]
[1776431497839,37.2,76685.22,18.3,-0.18242,0.00011,17.71934]
[1776431502849,37.2,76680.23,18.3,-0.18296,0.00011,17.75074]
[1776431503395,37.2,76680.23,18.3,-0.18296,0.00011,17.75074]
[1776431503396,37.2,76680.23,18.3,-0.18296,0.00011,17.75074]
[1776431503685,37.2,76680.23,18.3,-0.18296,0.00011,17.75074]
[1776431503711,37.2,76680.9,18.3,-0.18289,0.00011,17.74673]
[1776431504535,37.2,76680.9,18.3,-0.18289,0.00011,17.74673]
[1776431504551,37.2,76680.9,18.3,-0.18289,0.00011,17.74673]
[1776431504647,37.2,76674.64,18.3,-0.18356,0.00011,17.7859]
[1776431507162,37.2,76672.17,18.3,-0.18383,0.00011,17.8014]
[1776431507303,37.2,76672.17,18.3,-0.18383,0.00011,17.8014]
[1776431512777,37.21,76673.01,18.3,-0.18376,0.00011,17.79735]
[1776431513390,37.21,76674.18,18.3,-0.18364,0.00011,17.79045]
[1776431515974,37.21,76683.57,18.3,-0.18265,0.00011,17.73258]
[1776431518004,37.21,76685.07,18.3,-0.1825,0.00011,17.72404]
[1776431518562,37.21,76685.07,18.3,-0.1825,0.00011,17.72404]
[1776431518642,37.21,76685.07,18.3,-0.1825,0.00011,17.72404]
[1776431518978,37.21,76687.45,18.3,-0.18225,0.00011,17.70954]
[1776431520025,37.21,76695.89,18.3,-0.18136,0.00011,17.65708]
[1776431520402,37.21,76695.89,18.3,-0.18136,0.00011,17.65708]
[1776431521033,37.21,76702.52,18.3,-0.18067,0.00011,17.6166]
[1776431521665,37.21,76702.07,18.3,-0.18072,0.00011,17.61964]
[1776431521936,37.21,76702.07,18.3,-0.18072,0.00011,17.61964]
[1776431522365,37.21,76702.07,18.3,-0.18072,0.00011,17.61964]
[1776431522372,37.21,76702.07,18.3,-0.18072,0.00011,17.61964]
[1776431522745,37.21,76702.07,18.3,-0.18072,0.00011,17.61964]
[1776431522755,37.21,76702.07,18.3,-0.18072,0.00011,17.61964]
[1776431522784,37.22,76704.07,18.3,-0.18052,0.00011,17.60761]
[1776431523809,37.22,76704.07,18.3,-0.18052,0.00011,17.60761]
[1776431524816,37.22,76703.18,18.3,-0.18061,0.00011,17.61315]
[1776431524244,37.22,76702.98,18.3,-0.18064,0.00011,17.61464]
[1776431525628,37.22,76697.6,18.3,-0.18121,0.00011,17.64865]
[1776431526023,37.22,76697.6,18.3,-0.18121,0.00011,17.64865]
[1776431526534,37.22,76697.6,18.3,-0.18121,0.00011,17.64865]
[1776431526716,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431526929,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431526978,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431527058,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431527149,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431527408,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431527644,37.22,76690.76,18.3,-0.18194,0.00011,17.69131]
[1776431527716,37.22,76717.28,18.3,-0.17914,0.0001,17.52631]
[1776431528009,37.22,76717.28,18.3,-0.17914,0.0001,17.52631]
[1776431528327,37.22,76717.28,18.3,-0.17914,0.0001,17.52631]
[1776431528763,37.22,76717.28,18.3,-0.17914,0.0001,17.52631]
[1776431528768,37.22,76717.28,18.3,-0.17914,0.0001,17.52631]
[1776431528651,37.22,76737.44,18.3,-0.17704,0.0001,17.40064]
[1776431529295,37.22,76737.44,18.3,-0.17704,0.0001,17.40064]
[1776431529509,37.22,76737.44,18.3,-0.17704,0.0001,17.40064]
[1776431529741,37.22,76737.44,18.3,-0.17704,0.0001,17.40064]
[1776431529804,37.22,76737.44,18.3,-0.17704,0.0001,17.40064]
[1776431529809,37.22,76737.44,18.3,-0.17704,0.0001,17.40064]
[1776431529618,37.22,76744.01,18.3,-0.17636,0.0001,17.35985]
[1776431530152,37.22,76744.01,18.3,-0.17636,0.0001,17.35985]
[1776431530385,37.22,76744.01,18.3,-0.17636,0.0001,17.35985]
[1776431530388,37.22,76744.01,18.3,-0.17636,0.0001,17.35985]
[1776431530502,37.22,76744.01,18.3,-0.17636,0.0001,17.35985]
[1776431530725,37.22,76744.01,18.3,-0.17636,0.0001,17.35985]
[1776431530809,37.22,76738.79,18.3,-0.1769,0.0001,17.3926]
[1776431530866,37.22,76738.79,18.3,-0.1769,0.0001,17.3926]
[1776431534997,37.22,76748.67,18.3,-0.17588,0.0001,17.33109]
[1776431535045,37.22,76748.67,18.3,-0.17588,0.0001,17.33109]
[1776431535283,37.22,76748.67,18.3,-0.17588,0.0001,17.33109]
[1776431535461,37.22,76748.67,18.3,-0.17588,0.0001,17.33109]
[1776431535464,37.22,76748.67,18.3,-0.17588,0.0001,17.33109]
[1776431536745,37.22,76747.91,18.3,-0.17596,0.0001,17.33619]
[1776431537046,37.22,76746.91,18.3,-0.17607,0.0001,17.34243]
[1776431537090,37.22,76746.91,18.3,-0.17607,0.0001,17.34243]
[1776431537182,37.22,76746.91,18.3,-0.17607,0.0001,17.34243]
[1776431537638,37.22,76746.91,18.3,-0.17607,0.0001,17.34243]
[1776431537659,37.22,76746.91,18.3,-0.17607,0.0001,17.34243]
[1776431537801,37.22,76741.41,18.3,-0.17664,0.0001,17.37688]
[1776431538027,37.22,76741.41,18.3,-0.17664,0.0001,17.37688]
[1776431538098,37.22,76741.41,18.3,-0.17664,0.0001,17.37688]
[1776431538635,37.22,76741.41,18.3,-0.17664,0.0001,17.37688]
[1776431538642,37.22,76741.41,18.3,-0.17664,0.0001,17.37688]
[1776431538731,37.22,76728.46,18.3,-0.17799,0.0001,17.45774]
[1776431538889,37.22,76728.46,18.3,-0.17799,0.0001,17.45774]
[1776431539144,37.22,76728.46,18.3,-0.17799,0.0001,17.45774]
[1776431539452,37.22,76728.46,18.3,-0.17799,0.0001,17.45774]
[1776431539836,37.22,76728.46,18.3,-0.17799,0.0001,17.45774]
[1776431539825,37.22,76731.21,18.3,-0.17771,0.0001,17.44088]
[1776431540065,37.22,76731.21,18.3,-0.17771,0.0001,17.44088]
[1776431540099,37.22,76731.21,18.3,-0.17771,0.0001,17.44088]
[1776431540438,37.22,76731.21,18.3,-0.17771,0.0001,17.44088]
[1776431540524,37.22,76738.54,18.3,-0.17694,0.0001,17.39517]
[1776431540944,37.22,76738.54,18.3,-0.17694,0.0001,17.39517]
[1776431541222,37.22,76738.54,18.3,-0.17694,0.0001,17.39517]
[1776431541243,37.22,76738.54,18.3,-0.17694,0.0001,17.39517]
[1776431541291,37.22,76738.54,18.3,-0.17694,0.0001,17.39517]
[1776431541392,37.22,76738.54,18.3,-0.17694,0.0001,17.39517]
[1776431541762,37.22,76743.43,18.3,-0.17644,0.0001,17.36488]
[1776431543730,37.22,76740.39,18.3,-0.17675,0.0001,17.38385]
[1776431544867,37.22,76735.52,18.3,-0.17728,0.0001,17.41515]
[1776431545748,37.22,76735.52,18.3,-0.17728,0.0001,17.41515]
[1776431545787,37.23,76722.2,18.3,-0.1787,0.0001,17.50036]
[1776431546157,37.23,76722.2,18.3,-0.1787,0.0001,17.50036]
[1776431546174,37.23,76722.2,18.3,-0.1787,0.0001,17.50036]
[1776431546186,37.23,76722.2,18.3,-0.1787,0.0001,17.50036]
[1776431546536,37.23,76736.38,18.3,-0.17722,0.0001,17.41199]
[1776431547677,37.23,76752.08,18.3,-0.1756,0.0001,17.31428]
[1776431548722,37.23,76752.08,18.3,-0.1756,0.0001,17.31428]
[1776431548838,37.23,76752.08,18.3,-0.1756,0.0001,17.31428]
[1776431548785,37.23,76754.91,18.3,-0.17531,0.0001,17.29683]
[1776431549083,37.23,76754.91,18.3,-0.17531,0.0001,17.29683]
[1776431549093,37.23,76754.91,18.3,-0.17531,0.0001,17.29683]
[1776431549764,37.23,76754.91,18.3,-0.17531,0.0001,17.29683]
[1776431549238,37.23,76742.23,18.3,-0.17662,0.0001,17.37597]
[1776431550867,37.23,76732.86,18.3,-0.1776,0.0001,17.43464]
[1776431550873,37.23,76732.86,18.3,-0.1776,0.0001,17.43464]
[1776431551249,37.23,76732.86,18.3,-0.1776,0.0001,17.43464]
[1776431551638,37.23,76732.86,18.3,-0.1776,0.0001,17.43464]
[1776431552040,37.23,76727.96,18.3,-0.17809,0.0001,17.4615]
[1776431555536,37.23,76722.0,18.3,-0.17872,0.0001,17.49936]
[1776431557023,37.24,76726.0,18.3,-0.17832,0.0001,17.47544]
[1776431557408,37.24,76726.0,18.3,-0.17832,0.0001,17.47544]
[1776431557425,37.24,76726.0,18.3,-0.17832,0.0001,17.47544]
[1776431557431,37.24,76726.0,18.3,-0.17832,0.0001,17.47544]
[1776431557750,37.24,76721.06,18.3,-0.17889,0.0001,17.50915]
[1776431558937,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431558986,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431558996,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559114,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559152,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559172,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559305,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559427,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559578,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559658,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559815,37.24,76715.17,18.3,-0.1795,0.0001,17.54581]
[1776431559825,37.26,76727.58,18.3,-0.17828,0.0001,17.47299]
[1776431560063,37.26,76727.58,18.3,-0.17828,0.0001,17.47299]
[1776431560212,37.26,76727.58,18.3,-0.17828,0.0001,17.47299]
[1776431560358,37.26,76727.58,18.3,-0.17828,0.0001,17.47299]
[1776431560606,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431560923,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431560925,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431561143,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431561234,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431561238,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431561244,37.26,76744.72,18.3,-0.17649,0.0001,17.36643]
[1776431562836,37.26,76752.41,18.3,-0.1757,0.0001,17.31847]
[1776431563530,37.26,76759.01,18.3,-0.17502,0.0001,17.27759]
[1776431563710,37.26,76759.01,18.3,-0.17502,0.0001,17.27759]
[1776431563749,37.26,76759.01,18.3,-0.17502,0.0001,17.27759]
[1776431564875,37.26,76761.42,18.3,-0.17478,0.0001,17.26328]
[1776431565838,37.26,76771.76,18.3,-0.17373,0.0001,17.19949]
[1776431565933,37.26,76771.76,18.3,-0.17373,0.0001,17.19949]
[1776431566072,37.26,76771.76,18.3,-0.17373,0.0001,17.19949]
[1776431566542,37.26,76771.76,18.3,-0.17373,0.0001,17.19949]
[1776431566814,37.26,76782.17,18.3,-0.17267,0.0001,17.13491]
[1776431567426,37.26,76782.17,18.3,-0.17267,0.0001,17.13491]
[1776431567838,37.26,76782.17,18.3,-0.17267,0.0001,17.13491]
[1776431567848,37.26,76782.17,18.3,-0.17267,0.0001,17.13491]
[1776431568174,37.26,76789.02,18.3,-0.17197,0.0001,17.09209]
[1776431568577,37.26,76789.02,18.3,-0.17197,0.0001,17.09209]
[1776431568718,37.26,76789.02,18.3,-0.17197,0.0001,17.09209]
[1776431569990,37.26,76802.83,18.3,-0.17058,0.0001,17.00653]
[1776431570084,37.26,76802.83,18.3,-0.17058,0.0001,17.00653]
[1776431570556,37.26,76802.83,18.3,-0.17058,0.0001,17.00653]
[1776431570704,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431570918,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431570996,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431571012,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431571162,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431571207,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431571761,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431571806,37.27,76814.27,18.3,-0.16943,0.0001,16.93543]
[1776431571805,37.27,76817.33,18.3,-0.16912,0.0001,16.91649]
[1776431572001,37.27,76817.33,18.3,-0.16912,0.0001,16.91649]
[1776431574012,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574017,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574285,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574348,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574387,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574465,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574587,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574625,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574630,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574673,37.27,76809.32,18.3,-0.16995,0.0001,16.96766]
[1776431574811,37.27,76787.59,18.3,-0.17216,0.0001,17.10406]
[1776431575111,37.27,76787.59,18.3,-0.17216,0.0001,17.10406]
[1776431575139,37.27,76787.59,18.3,-0.17216,0.0001,17.10406]
[1776431575398,37.27,76787.59,18.3,-0.17216,0.0001,17.10406]
[1776431575712,37.27,76787.59,18.3,-0.17216,0.0001,17.10406]
[1776431575884,37.27,76787.59,18.3,-0.17216,0.0001,17.10406]
[1776431575859,37.27,76752.84,18.3,-0.17575,0.0001,17.32161]
[1776431576318,37.27,76752.84,18.3,-0.17575,0.0001,17.32161]
[1776431576576,37.27,76752.84,18.3,-0.17575,0.0001,17.32161]
[1776431576593,37.27,76752.84,18.3,-0.17575,0.0001,17.32161]
[1776431576658,37.27,76752.84,18.3,-0.17575,0.0001,17.32161]
[1776431576837,37.27,76752.84,18.3,-0.17575,0.0001,17.32161]
[1776431576860,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431576902,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577006,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577281,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577313,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577725,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577756,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577794,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577868,37.27,76760.56,18.3,-0.17495,0.0001,17.27376]
[1776431577819,37.27,76774.86,18.3,-0.17348,0.0001,17.18453]
[1776431577955,37.27,76774.86,18.3,-0.17348,0.0001,17.18453]
[1776431577971,37.27,76774.86,18.3,-0.17348,0.0001,17.18453]
[1776431578781,37.27,76774.86,18.3,-0.17348,0.0001,17.18453]
[1776431578789,37.27,76779.95,18.3,-0.17296,0.0001,17.15289]
[1776431579307,37.27,76779.95,18.3,-0.17296,0.0001,17.15289]
[1776431579320,37.27,76779.95,18.3,-0.17296,0.0001,17.15289]
[1776431580027,37.27,76776.42,18.3,-0.17333,0.0001,17.17527]
[1776431580755,37.27,76776.42,18.3,-0.17333,0.0001,17.17527]
[1776431580798,37.27,76776.42,18.3,-0.17333,0.0001,17.17527]
[1776431580835,37.27,76769.77,18.3,-0.17402,0.0001,17.21713]
[1776431582514,37.29,76754.58,18.3,-0.17566,0.0001,17.31676]
[1776431584249,37.29,76757.93,18.3,-0.17533,0.0001,17.29684]
[1776431586578,37.29,76756.53,18.3,-0.17548,0.0001,17.30604]
[1776431588435,37.29,76751.89,18.3,-0.17598,0.0001,17.33593]
[1776431588489,37.29,76751.89,18.3,-0.17598,0.0001,17.33593]
[1776431588895,37.29,76751.89,18.3,-0.17598,0.0001,17.33593]
[1776431588788,37.29,76758.24,18.3,-0.17533,0.0001,17.29681]
[1776431590178,37.3,76762.17,18.3,-0.17493,0.0001,17.27264]
[1776431590441,37.3,76762.17,18.3,-0.17493,0.0001,17.27264]
[1776431590500,37.3,76762.17,18.3,-0.17493,0.0001,17.27264]
[1776431590699,37.3,76776.71,18.3,-0.17344,0.0001,17.18241]
[1776431592828,37.3,76779.84,18.3,-0.17313,0.0001,17.16319]
[1776431592842,37.3,76779.84,18.3,-0.17313,0.0001,17.16319]
[1776431593611,37.3,76782.85,18.3,-0.17282,0.0001,17.14475]
[1776431593713,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431593915,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431593969,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431594237,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431594650,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431594766,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431594843,37.3,76773.23,18.3,-0.17382,0.0001,17.20516]
[1776431594863,37.3,76753.26,18.3,-0.17588,0.0001,17.33029]
[1776431594967,37.3,76753.26,18.3,-0.17588,0.0001,17.33029]
[1776431595241,37.3,76753.26,18.3,-0.17588,0.0001,17.33029]
[1776431595422,37.3,76753.26,18.3,-0.17588,0.0001,17.33029]
[1776431595577,37.3,76753.26,18.3,-0.17588,0.0001,17.33029]
[1776431595636,37.3,76753.26,18.3,-0.17588,0.0001,17.33029]
[1776431595678,37.3,76740.31,18.3,-0.17723,0.0001,17.41139]
[1776431596181,37.3,76740.31,18.3,-0.17723,0.0001,17.41139]
[1776431596703,37.3,76740.31,18.3,-0.17723,0.0001,17.41139]
[1776431596744,37.3,76740.31,18.3,-0.17723,0.0001,17.41139]
[1776431596801,37.3,76740.31,18.3,-0.17723,0.0001,17.41139]
[1776431596839,37.3,76735.19,18.3,-0.17777,0.0001,17.44377]
[1776431597217,37.3,76735.19,18.3,-0.17777,0.0001,17.44377]
[1776431597835,37.3,76735.19,18.3,-0.17777,0.0001,17.44377]
[1776431597896,37.3,76747.67,18.3,-0.17648,0.0001,17.36636]
[1776431598260,37.3,76747.67,18.3,-0.17648,0.0001,17.36636]
[1776431599546,37.31,76748.94,18.3,-0.17636,0.0001,17.35887]
[1776431601227,37.31,76747.54,18.3,-0.17652,0.0001,17.36842]
[1776431601494,37.31,76747.54,18.3,-0.17652,0.0001,17.36842]
[1776431603215,37.31,76759.74,18.3,-0.17527,0.0001,17.29334]
[1776431603733,37.31,76759.74,18.3,-0.17527,0.0001,17.29334]
[1776431603740,37.31,76759.74,18.3,-0.17527,0.0001,17.29334]
[1776431603931,37.31,76766.04,18.3,-0.17463,0.0001,17.25459]
[1776431604690,37.31,76767.67,18.3,-0.17447,0.0001,17.245]
[1776431605073,37.31,76767.67,18.3,-0.17447,0.0001,17.245]
[1776431605364,37.31,76767.67,18.3,-0.17447,0.0001,17.245]
[1776431605696,37.31,76780.09,18.3,-0.1732,0.0001,17.16796]
[1776431609285,37.32,76784.81,18.3,-0.17274,0.0001,17.13965]
[1776431609300,37.32,76784.81,18.3,-0.17274,0.0001,17.13965]
[1776431609725,37.32,76780.93,18.3,-0.17314,0.0001,17.16426]
[1776431610233,37.32,76780.93,18.3,-0.17314,0.0001,17.16426]
[1776431610686,37.32,76780.93,18.3,-0.17314,0.0001,17.16426]
[1776431610905,37.33,76770.17,18.3,-0.17433,0.0001,17.23685]
[1776431613976,37.35,76765.89,18.3,-0.17487,0.0001,17.26744]
[1776431614182,37.35,76765.89,18.3,-0.17487,0.0001,17.26744]
[1776431615998,37.35,76771.93,18.3,-0.17426,0.0001,17.2309]
[1776431616463,37.35,76771.93,18.3,-0.17426,0.0001,17.2309]
[1776431616504,37.35,76771.93,18.3,-0.17426,0.0001,17.2309]
[1776431616511,37.35,76771.93,18.3,-0.17426,0.0001,17.2309]
[1776431616662,37.35,76771.93,18.3,-0.17426,0.0001,17.2309]
[1776431616741,37.35,76771.93,18.3,-0.17426,0.0001,17.2309]
[1776431616880,37.36,76782.27,18.3,-0.17321,0.0001,17.16709]
[1776431617562,37.36,76782.27,18.3,-0.17321,0.0001,17.16709]
[1776431617782,37.36,76793.98,18.3,-0.17205,0.0001,17.09596]
[1776431618133,37.36,76793.98,18.3,-0.17205,0.0001,17.09596]
[1776431618152,37.36,76793.98,18.3,-0.17205,0.0001,17.09596]
[1776431618789,37.36,76791.71,18.3,-0.17228,0.0001,17.11046]
[1776431620555,37.36,76791.46,18.3,-0.17232,0.0001,17.11265]
[1776431620609,37.36,76791.46,18.3,-0.17232,0.0001,17.11265]
[1776431620617,37.36,76791.46,18.3,-0.17232,0.0001,17.11265]
[1776431620931,37.36,76791.46,18.3,-0.17232,0.0001,17.11265]
[1776431620935,37.36,76788.69,18.3,-0.17261,0.0001,17.13051]
[1776431620951,37.36,76788.69,18.3,-0.17261,0.0001,17.13051]
[1776431621053,37.36,76788.69,18.3,-0.17261,0.0001,17.13051]
[1776431621063,37.36,76788.69,18.3,-0.17261,0.0001,17.13051]
[1776431621811,37.38,76787.01,18.3,-0.1729,0.0001,17.14859]
[1776431622380,37.38,76787.01,18.3,-0.1729,0.0001,17.14859]
[1776431622440,37.38,76787.01,18.3,-0.1729,0.0001,17.14859]
[1776431622818,37.4,76789.88,18.3,-0.17273,0.0001,17.13799]
[1776431625301,37.41,76793.29,18.3,-0.1724,0.0001,17.11785]
[1776431625839,37.42,76796.22,18.3,-0.17219,0.0001,17.10542]
[1776431628140,37.42,76796.99,18.3,-0.17212,0.0001,17.10144]
[1776431628861,37.42,76793.4,18.3,-0.1725,0.0001,17.1242]
[1776431629497,37.42,76793.4,18.3,-0.1725,0.0001,17.1242]
[1776431631551,37.45,76790.16,18.3,-0.17302,0.0001,17.15646]
[1776431631585,37.45,76790.16,18.3,-0.17302,0.0001,17.15646]
[1776431631882,37.46,76797.8,18.3,-0.17225,0.0001,17.10956]
[1776431632822,37.46,76797.8,18.3,-0.17225,0.0001,17.10956]
[1776431633872,37.46,76799.28,18.3,-0.1721,0.0001,17.10068]
[1776431634385,37.46,76802.94,18.3,-0.17174,0.0001,17.07871]
[1776431634903,37.46,76800.12,18.3,-0.17203,0.0001,17.09625]
[1776431637577,37.46,76801.56,18.3,-0.17191,0.0001,17.08887]
[1776431640461,37.47,76799.81,18.3,-0.17211,0.0001,17.101]
[1776431640575,37.47,76799.81,18.3,-0.17211,0.0001,17.101]
[1776431640710,37.47,76799.81,18.3,-0.17211,0.0001,17.101]
[1776431640714,37.47,76799.81,18.3,-0.17211,0.0001,17.101]
[1776431640760,37.47,76799.81,18.3,-0.17211,0.0001,17.101]
[1776431641334,37.47,76802.01,18.3,-0.17189,0.0001,17.08793]
[1776431641681,37.47,76802.01,18.3,-0.17189,0.0001,17.08793]
[1776431641829,37.47,76802.01,18.3,-0.17189,0.0001,17.08793]
[1776431641953,37.47,76805.0,18.3,-0.1716,0.0001,17.06996]
[1776431642485,37.47,76805.0,18.3,-0.1716,0.0001,17.06996]
[1776431642960,37.47,76814.62,18.3,-0.17063,0.0001,17.01034]
[1776431643807,37.47,76814.62,18.3,-0.17063,0.0001,17.01034]
[1776431643812,37.47,76814.62,18.3,-0.17063,0.0001,17.01034]
[1776431645512,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431645574,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431645709,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431645734,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431645778,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431645838,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431645980,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431646380,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431646483,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431646689,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431646846,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431646851,37.47,76819.45,18.3,-0.17017,0.0001,16.98172]
[1776431646936,37.47,76814.39,18.3,-0.17069,0.0001,17.0139]
[1776431647019,37.47,76824.37,18.3,-0.16968,0.0001,16.95181]
[1776431649243,37.48,76828.55,18.3,-0.16927,0.0001,16.92667]
[1776431650554,37.48,76830.64,18.3,-0.16907,0.0001,16.91409]
[1776431650670,37.48,76830.64,18.3,-0.16907,0.0001,16.91409]
[1776431650720,37.48,76830.64,18.3,-0.16907,0.0001,16.91409]
[1776431650745,37.48,76830.64,18.3,-0.16907,0.0001,16.91409]
[1776431650802,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651105,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651188,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651205,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651739,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651754,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651973,37.48,76828.99,18.3,-0.16924,0.0001,16.92481]
[1776431651939,37.48,76839.06,18.3,-0.16824,0.0001,16.86238]
[1776431653008,37.48,76839.06,18.3,-0.16824,0.0001,16.86238]
[1776431652508,37.49,76850.26,18.3,-0.16717,0.0001,16.79572]
[1776431653802,37.49,76850.26,18.3,-0.16717,0.0001,16.79572]
[1776431655203,37.5,76847.65,18.3,-0.1675,0.0001,16.81633]
[1776431655784,37.52,76849.79,18.3,-0.16741,0.0001,16.81126]
[1776431656061,37.52,76849.79,18.3,-0.16741,0.0001,16.81126]
[1776431656095,37.52,76849.79,18.3,-0.16741,0.0001,16.81126]
[1776431656597,37.52,76849.79,18.3,-0.16741,0.0001,16.81126]
[1776431656983,37.53,76844.7,18.3,-0.16801,0.0001,16.84891]
[1776431658239,37.55,76837.27,18.3,-0.16887,0.0001,16.90227]
[1776431658860,37.55,76837.27,18.3,-0.16887,0.0001,16.90227]
[1776431658957,37.55,76837.27,18.3,-0.16887,0.0001,16.90227]
[1776431659018,37.55,76831.39,18.3,-0.16946,0.0001,16.93944]
[1776431659060,37.55,76831.39,18.3,-0.16946,0.0001,16.93944]
[1776431659240,37.55,76831.39,18.3,-0.16946,0.0001,16.93944]
[1776431660253,37.55,76826.54,18.3,-0.16996,0.0001,16.97015]
[1776431660497,37.55,76826.54,18.3,-0.16996,0.0001,16.97015]
[1776431660931,37.57,76817.48,18.3,-0.17098,0.0001,17.03303]
[1776431662559,37.57,76826.76,18.3,-0.17004,0.0001,16.97546]
[1776431662871,37.57,76826.76,18.3,-0.17004,0.0001,16.97546]
[1776431663275,37.57,76834.88,18.3,-0.16924,0.0001,16.92576]
[1776431663658,37.58,76820.04,18.3,-0.1708,0.0001,17.02237]
[1776431664137,37.58,76820.04,18.3,-0.1708,0.0001,17.02237]
[1776431664162,37.58,76820.04,18.3,-0.1708,0.0001,17.02237]
[1776431664391,37.58,76820.04,18.3,-0.1708,0.0001,17.02237]
[1776431664832,37.59,76817.69,18.3,-0.17105,0.0001,17.0375]
[1776431665663,37.59,76817.69,18.3,-0.17105,0.0001,17.0375]
[1776431665909,37.59,76817.69,18.3,-0.17105,0.0001,17.0375]
[1776431665982,37.59,76817.69,18.3,-0.17105,0.0001,17.0375]
[1776431665939,37.59,76836.77,18.3,-0.16914,0.0001,16.9196]
[1776431666171,37.59,76836.77,18.3,-0.16914,0.0001,16.9196]
[1776431666271,37.59,76836.77,18.3,-0.16914,0.0001,16.9196]
[1776431666572,37.59,76836.77,18.3,-0.16914,0.0001,16.9196]
[1776431666781,37.59,76836.77,18.3,-0.16914,0.0001,16.9196]
[1776431666894,37.59,76836.77,18.3,-0.16914,0.0001,16.9196]
[1776431667017,37.59,76845.88,18.3,-0.16823,0.0001,16.86352]
[1776431668265,37.59,76845.88,18.3,-0.16823,0.0001,16.86352]
[1776431668479,37.59,76850.28,18.3,-0.1678,0.0001,16.8362]
[1776431671119,37.59,76854.6,18.3,-0.16737,0.0001,16.80937]
[1776431671178,37.59,76851.72,18.3,-0.16766,0.0001,16.82792]
[1776431671266,37.59,76851.72,18.3,-0.16766,0.0001,16.82792]
[1776431671343,37.61,76859.82,18.3,-0.16694,0.0001,16.78094]
[1776431673283,37.61,76864.88,18.3,-0.16644,0.0001,16.74953]
[1776431673339,37.61,76864.88,18.3,-0.16644,0.0001,16.74953]
[1776431673628,37.61,76864.88,18.3,-0.16644,0.0001,16.74953]
[1776431673582,37.62,76873.1,18.3,-0.16574,0.0001,16.70538]
[1776431674670,37.62,76873.1,18.3,-0.16574,0.0001,16.70538]
[1776431674897,37.64,76878.97,18.3,-0.16523,0.0001,16.67381]
[1776431675307,37.64,76880.07,18.3,-0.16513,0.0001,16.66754]
[1776431676674,37.64,76880.07,18.3,-0.16513,0.0001,16.66754]
[1776431676881,37.64,76883.23,18.3,-0.16483,0.0001,16.6485]
[1776431677231,37.64,76883.23,18.3,-0.16483,0.0001,16.6485]
[1776431677328,37.64,76883.23,18.3,-0.16483,0.0001,16.6485]
[1776431677707,37.65,76882.01,18.3,-0.16504,0.0001,16.66197]
[1776431677773,37.65,76882.01,18.3,-0.16504,0.0001,16.66197]
[1776431678721,37.66,76882.06,18.3,-0.16504,0.0001,16.66223]
[1776431679071,37.66,76882.06,18.3,-0.16504,0.0001,16.66223]
[1776431679466,37.66,76882.06,18.3,-0.16504,0.0001,16.66223]
[1776431679782,37.66,76878.94,18.3,-0.16536,0.0001,16.68216]
[1776431680083,37.66,76878.94,18.3,-0.16536,0.0001,16.68216]
[1776431680623,37.66,76878.94,18.3,-0.16536,0.0001,16.68216]
[1776431680625,37.67,76879.66,18.3,-0.16537,0.0001,16.68309]
[1776431681088,37.67,76879.66,18.3,-0.16537,0.0001,16.68309]
[1776431681122,37.67,76879.66,18.3,-0.16537,0.0001,16.68309]
[1776431681158,37.67,76879.66,18.3,-0.16537,0.0001,16.68309]
[1776431681607,37.67,76879.66,18.3,-0.16537,0.0001,16.68309]
[1776431681628,37.67,76879.66,18.3,-0.16537,0.0001,16.68309]
[1776431681673,37.69,76878.11,18.3,-0.16563,0.0001,16.69993]
[1776431681842,37.69,76878.11,18.3,-0.16563,0.0001,16.69993]
[1776431682634,37.71,76877.38,18.3,-0.16581,0.0001,16.71145]
[1776431687671,37.77,76874.29,18.3,-0.1665,0.0001,16.75547]
[1776431688707,37.78,76872.35,18.3,-0.16679,0.0001,16.7736]
[1776431688766,37.8,76874.78,18.3,-0.16664,0.0001,16.76446]
[1776431688773,37.8,76874.78,18.3,-0.16664,0.0001,16.76446]
[1776431688816,37.8,76874.78,18.3,-0.16664,0.0001,16.76446]
[1776431689409,37.81,76876.08,18.3,-0.16657,0.0001,16.76057]
[1776431690427,37.81,76876.08,18.3,-0.16657,0.0001,16.76057]
[1776431690802,37.81,76876.08,18.3,-0.16657,0.0001,16.76057]
[1776431691076,37.82,76877.85,18.3,-0.16646,0.0001,16.75381]
[1776431691423,37.82,76880.09,18.3,-0.16624,0.0001,16.73998]
[1776431692279,37.82,76880.09,18.3,-0.16624,0.0001,16.73998]
[1776431692311,37.82,76880.09,18.3,-0.16624,0.0001,16.73998]
[1776431692361,37.82,76880.09,18.3,-0.16624,0.0001,16.73998]
[1776431692435,37.85,76885.23,18.3,-0.16591,0.0001,16.71955]
[1776431692752,37.85,76885.23,18.3,-0.16591,0.0001,16.71955]
[1776431694309,37.86,76886.35,18.3,-0.16587,0.0001,16.71727]
[1776431694514,37.86,76886.35,18.3,-0.16587,0.0001,16.71727]
[1776431694698,37.86,76886.35,18.3,-0.16587,0.0001,16.71727]
[1776431695019,37.87,76893.66,18.3,-0.16523,0.0001,16.67683]
[1776431695030,37.87,76893.66,18.3,-0.16523,0.0001,16.67683]
[1776431695187,37.87,76893.66,18.3,-0.16523,0.0001,16.67683]
[1776431695710,37.88,76909.77,18.3,-0.16371,0.0001,16.5808]
[1776431695746,37.88,76909.77,18.3,-0.16371,0.0001,16.5808]
[1776431695749,37.88,76909.77,18.3,-0.16371,0.0001,16.5808]
[1776431696691,37.88,76925.37,18.3,-0.16221,0.0001,16.485]
[1776431696733,37.88,76925.37,18.3,-0.16221,0.0001,16.485]
[1776431698416,37.88,76926.63,18.3,-0.16209,0.0001,16.47784]
[1776431698606,37.88,76926.63,18.3,-0.16209,0.0001,16.47784]
[1776431698631,37.88,76926.63,18.3,-0.16209,0.0001,16.47784]
[1776431698665,37.88,76926.63,18.3,-0.16209,0.0001,16.47784]
[1776431698687,37.88,76926.63,18.3,-0.16209,0.0001,16.47784]
[1776431698664,37.88,76924.85,18.3,-0.16228,0.0001,16.48945]
[1776431699650,37.88,76924.85,18.3,-0.16228,0.0001,16.48945]
[1776431699679,37.88,76924.85,18.3,-0.16228,0.0001,16.48945]
[1776431699620,37.88,76934.82,18.3,-0.16132,0.0001,16.42833]
[1776431700127,37.88,76934.82,18.3,-0.16132,0.0001,16.42833]
[1776431700476,37.88,76934.82,18.3,-0.16132,0.0001,16.42833]
[1776431701506,37.89,76945.83,18.3,-0.16028,0.0001,16.36144]
[1776431701969,37.89,76945.83,18.3,-0.16028,0.0001,16.36144]
[1776431702424,37.89,76945.83,18.3,-0.16028,0.0001,16.36144]
[1776431706019,37.95,76950.01,18.3,-0.16025,0.0001,16.36033]
[1776431710150,38.0,76964.6,18.3,-0.15922,9e-05,16.29452]
[1776431713135,38.05,76968.24,18.3,-0.15916,9e-05,16.29123]
[1776431713198,38.05,76968.24,18.3,-0.15916,9e-05,16.29123]
[1776431713478,38.05,76968.24,18.3,-0.15916,9e-05,16.29123]
[1776431714604,38.06,76970.48,18.3,-0.15904,9e-05,16.28349]
[1776431714607,38.07,76975.44,18.3,-0.15858,9e-05,16.25363]
[1776431714826,38.07,76975.44,18.3,-0.15858,9e-05,16.25363]
[1776431715412,38.07,76975.44,18.3,-0.15858,9e-05,16.25363]
[1776431716156,38.07,76978.87,18.3,-0.15826,9e-05,16.23306]
[1776431716482,38.07,76978.87,18.3,-0.15826,9e-05,16.23306]
[1776431716571,38.07,76978.87,18.3,-0.15826,9e-05,16.23306]
[1776431717804,38.07,76974.24,18.3,-0.15871,9e-05,16.26255]
[1776431717914,38.07,76974.24,18.3,-0.15871,9e-05,16.26255]
[1776431718635,38.09,76973.83,18.3,-0.15885,9e-05,16.27182]
[1776431722092,38.13,76977.09,18.3,-0.15884,9e-05,16.27176]
[1776431723014,38.15,76977.83,18.3,-0.15887,9e-05,16.274]
[1776431723252,38.15,76977.83,18.3,-0.15887,9e-05,16.274]
[1776431723359,38.15,76977.83,18.3,-0.15887,9e-05,16.274]
[1776431723671,38.17,76981.03,18.3,-0.15867,9e-05,16.26111]
[1776431723771,38.17,76981.03,18.3,-0.15867,9e-05,16.26111]
[1776431724409,38.17,76981.03,18.3,-0.15867,9e-05,16.26111]
[1776431725276,38.17,76981.04,18.3,-0.15868,9e-05,16.26154]
[1776431725705,38.17,76981.04,18.3,-0.15868,9e-05,16.26154]
[1776431725729,38.17,76979.25,18.3,-0.15885,9e-05,16.27301]
[1776431726282,38.17,76979.25,18.3,-0.15885,9e-05,16.27301]
[1776431727185,38.19,76977.4,18.3,-0.15913,9e-05,16.29103]
[1776431727199,38.19,76977.4,18.3,-0.15913,9e-05,16.29103]
[1776431727617,38.19,76977.4,18.3,-0.15913,9e-05,16.29103]
[1776431729104,38.22,76974.71,18.3,-0.15957,9e-05,16.32]
[1776431729254,38.22,76974.71,18.3,-0.15957,9e-05,16.32]
[1776431729519,38.22,76974.71,18.3,-0.15957,9e-05,16.32]
[1776431729529,38.22,76974.71,18.3,-0.15957,9e-05,16.32]
[1776431729552,38.22,76974.71,18.3,-0.15957,9e-05,16.32]
[1776431729842,38.22,76970.08,18.3,-0.16002,9e-05,16.34893]
[1776431729870,38.22,76970.08,18.3,-0.16002,9e-05,16.34893]
[1776431729885,38.22,76970.08,18.3,-0.16002,9e-05,16.34893]
[1776431729940,38.22,76970.08,18.3,-0.16002,9e-05,16.34893]
[1776431733222,38.22,76980.54,18.3,-0.15902,9e-05,16.28265]
[1776431735333,38.23,76979.9,18.3,-0.1591,9e-05,16.28779]
[1776431735406,38.23,76979.9,18.3,-0.1591,9e-05,16.28779]
[1776431735478,38.23,76979.9,18.3,-0.1591,9e-05,16.28779]
[1776431735494,38.23,76979.9,18.3,-0.1591,9e-05,16.28779]
[1776431735961,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431735994,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736202,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736213,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736243,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736368,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736539,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736594,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736660,38.23,76970.26,18.3,-0.16002,9e-05,16.34737]
[1776431736767,38.23,76946.33,18.3,-0.16231,0.0001,16.49427]
[1776431737099,38.23,76946.33,18.3,-0.16231,0.0001,16.49427]
[1776431737101,38.23,76946.33,18.3,-0.16231,0.0001,16.49427]
[1776431737136,38.23,76946.33,18.3,-0.16231,0.0001,16.49427]
[1776431737162,38.23,76946.33,18.3,-0.16231,0.0001,16.49427]
[1776431738472,38.23,76936.71,18.3,-0.16324,0.0001,16.55361]
[1776431738826,38.23,76938.39,18.3,-0.16309,0.0001,16.5438]
[1776431739185,38.23,76938.39,18.3,-0.16309,0.0001,16.5438]
[1776431739604,38.23,76938.39,18.3,-0.16309,0.0001,16.5438]
[1776431739607,38.23,76938.39,18.3,-0.16309,0.0001,16.5438]
[1776431740621,38.23,76938.39,18.3,-0.16309,0.0001,16.54427]
[1776431740736,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741002,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741302,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741375,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741471,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741517,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741597,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741623,38.23,76936.69,18.3,-0.16326,0.0001,16.5551]
[1776431741721,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431741973,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742320,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742368,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742414,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742420,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742591,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742613,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742841,38.23,76929.36,18.3,-0.16397,0.0001,16.59989]
[1776431742718,38.25,76903.29,18.3,-0.16658,0.0001,16.76472]
[1776431743053,38.25,76903.29,18.3,-0.16658,0.0001,16.76472]
[1776431743159,38.25,76903.29,18.3,-0.16658,0.0001,16.76472]
[1776431743343,38.25,76903.29,18.3,-0.16658,0.0001,16.76472]
[1776431743501,38.25,76903.29,18.3,-0.16658,0.0001,16.76472]
[1776431743702,38.25,76877.94,18.3,-0.16907,0.0001,16.92013]
[1776431743966,38.25,76877.94,18.3,-0.16907,0.0001,16.92013]
[1776431744049,38.25,76845.57,18.3,-0.17227,0.0001,17.11725]
[1776431744836,38.25,76845.57,18.3,-0.17227,0.0001,17.11725]
[1776431745029,38.25,76845.57,18.3,-0.17227,0.0001,17.11725]
[1776431745067,38.25,76833.79,18.3,-0.17345,0.0001,17.18909]
[1776431746559,38.25,76833.79,18.3,-0.17345,0.0001,17.18909]
[1776431746790,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431746810,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431746845,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747014,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747110,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747157,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747387,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747472,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747515,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747796,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747811,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747815,38.25,76822.46,18.3,-0.17458,0.0001,17.25804]
[1776431747664,38.25,76810.38,18.3,-0.1758,0.0001,17.3314]
[1776431747957,38.25,76810.38,18.3,-0.1758,0.0001,17.3314]
[1776431748033,38.25,76810.38,18.3,-0.1758,0.0001,17.3314]
[1776431748232,38.25,76810.38,18.3,-0.1758,0.0001,17.3314]
[1776431748618,38.25,76810.38,18.3,-0.1758,0.0001,17.3314]
[1776431748656,38.25,76810.38,18.3,-0.1758,0.0001,17.3314]
[1776431748717,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749247,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749415,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749421,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749507,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749643,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749718,38.25,76789.87,18.3,-0.17787,0.0001,17.45571]
[1776431749773,38.25,76782.91,18.3,-0.17858,0.0001,17.49765]
[1776431749922,38.25,76782.91,18.3,-0.17858,0.0001,17.49765]
[1776431750134,38.25,76782.91,18.3,-0.17858,0.0001,17.49765]
[1776431750721,38.25,76772.7,18.3,-0.17962,0.0001,17.55947]
[1776431750964,38.25,76772.7,18.3,-0.17962,0.0001,17.55947]
[1776431751137,38.25,76772.7,18.3,-0.17962,0.0001,17.55947]
[1776431751415,38.25,76772.7,18.3,-0.17962,0.0001,17.55947]
[1776431751972,38.25,76767.15,18.3,-0.18019,0.0001,17.59318]
[1776431752038,38.25,76767.15,18.3,-0.18019,0.0001,17.59318]
[1776431752334,38.25,76767.15,18.3,-0.18019,0.0001,17.59318]
[1776431752341,38.25,76767.15,18.3,-0.18019,0.0001,17.59318]
[1776431752356,38.25,76767.15,18.3,-0.18019,0.0001,17.59318]
[1776431752650,38.25,76769.15,18.3,-0.17998,0.0001,17.58114]
[1776431753003,38.25,76769.15,18.3,-0.17998,0.0001,17.58114]
[1776431753862,38.25,76777.96,18.3,-0.17908,0.0001,17.52763]
[1776431753899,38.25,76777.96,18.3,-0.17908,0.0001,17.52763]
[1776431754054,38.25,76777.96,18.3,-0.17908,0.0001,17.52763]
[1776431755299,38.25,76784.04,18.3,-0.17846,0.0001,17.4908]
[1776431755316,38.25,76784.04,18.3,-0.17846,0.0001,17.4908]
[1776431755616,38.25,76784.04,18.3,-0.17846,0.0001,17.4908]
[1776431755842,38.25,76786.11,18.3,-0.17825,0.0001,17.47799]
[1776431755887,38.25,76786.11,18.3,-0.17825,0.0001,17.47799]
[1776431756003,38.25,76786.11,18.3,-0.17825,0.0001,17.47799]
[1776431756308,38.25,76786.11,18.3,-0.17825,0.0001,17.47799]
[1776431756351,38.25,76786.11,18.3,-0.17825,0.0001,17.47799]
[1776431756383,38.25,76786.11,18.3,-0.17825,0.0001,17.47799]
[1776431756429,38.25,76810.96,18.3,-0.17573,0.0001,17.32727]
[1776431757390,38.25,76810.96,18.3,-0.17573,0.0001,17.32727]
[1776431757724,38.25,76810.96,18.3,-0.17573,0.0001,17.32727]
[1776431757797,38.25,76810.96,18.3,-0.17573,0.0001,17.32727]
[1776431757762,38.25,76836.24,18.3,-0.1732,0.0001,17.17385]
[1776431757942,38.25,76836.24,18.3,-0.1732,0.0001,17.17385]
[1776431758038,38.25,76836.24,18.3,-0.1732,0.0001,17.17385]
[1776431758365,38.25,76836.24,18.3,-0.1732,0.0001,17.17385]
[1776431758392,38.25,76836.24,18.3,-0.1732,0.0001,17.17385]
[1776431759972,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760017,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760074,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760234,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760385,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760451,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760662,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760793,38.25,76837.58,18.3,-0.17307,0.0001,17.16594]
[1776431760877,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431760881,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431760961,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431761035,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431761395,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431761548,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431761694,38.25,76831.25,18.3,-0.1737,0.0001,17.2045]
[1776431761755,38.25,76807.26,18.3,-0.17611,0.0001,17.35021]
[1776431761881,38.25,76807.26,18.3,-0.17611,0.0001,17.35021]
[1776431762431,38.25,76807.26,18.3,-0.17611,0.0001,17.35021]
[1776431762482,38.25,76807.26,18.3,-0.17611,0.0001,17.35021]
[1776431762576,38.25,76807.26,18.3,-0.17611,0.0001,17.35021]
[1776431762637,38.25,76792.7,18.3,-0.17758,0.0001,17.43849]
[1776431764579,38.25,76784.39,18.3,-0.17843,0.0001,17.48885]
[1776431764627,38.25,76784.39,18.3,-0.17843,0.0001,17.48885]
[1776431765613,38.25,76776.62,18.3,-0.17922,0.0001,17.53556]
[1776431766151,38.25,76781.99,18.3,-0.17866,0.0001,17.50288]
[1776431766887,38.25,76789.66,18.3,-0.17788,0.0001,17.4564]
[1776431767802,38.25,76789.66,18.3,-0.17788,0.0001,17.4564]
[1776431767855,38.25,76789.99,18.3,-0.17785,0.0001,17.4543]
[1776431768026,38.25,76789.99,18.3,-0.17785,0.0001,17.4543]
[1776431768047,38.25,76789.99,18.3,-0.17785,0.0001,17.4543]
[1776431769849,38.25,76786.06,18.3,-0.17825,0.0001,17.47791]
[1776431771337,38.25,76782.23,18.3,-0.17863,0.0001,17.50081]
[1776431771488,38.25,76782.23,18.3,-0.17863,0.0001,17.50081]
[1776431771525,38.25,76782.23,18.3,-0.17863,0.0001,17.50081]
[1776431771630,38.25,76782.23,18.3,-0.17863,0.0001,17.50081]
[1776431772382,38.25,76784.99,18.3,-0.17835,0.0001,17.48394]
[1776431772416,38.25,76784.99,18.3,-0.17835,0.0001,17.48394]
[1776431772687,38.25,76789.77,18.3,-0.17786,0.0001,17.45486]
[1776431775031,38.25,76795.9,18.3,-0.17724,0.0001,17.41762]
[1776431775288,38.25,76795.9,18.3,-0.17724,0.0001,17.41762]
[1776431775465,38.25,76795.9,18.3,-0.17724,0.0001,17.41762]
[1776431775791,38.25,76795.9,18.3,-0.17724,0.0001,17.41762]
[1776431777062,38.24,76785.6,18.3,-0.17828,0.0001,17.47975]
[1776431778205,38.24,76785.6,18.3,-0.17828,0.0001,17.47975]
[1776431778665,38.24,76787.35,18.3,-0.17809,0.0001,17.4688]
[1776431779416,38.24,76787.35,18.3,-0.17809,0.0001,17.4688]
[1776431779440,38.24,76787.35,18.3,-0.17809,0.0001,17.4688]
[1776431779519,38.24,76798.02,18.3,-0.17701,0.0001,17.40397]
[1776431780039,38.24,76798.02,18.3,-0.17701,0.0001,17.40397]
[1776431780532,38.24,76796.31,18.3,-0.17718,0.0001,17.41416]
[1776431781548,38.24,76796.31,18.3,-0.17718,0.0001,17.41416]
[1776431781794,38.24,76799.99,18.3,-0.1768,0.0001,17.39167]
[1776431783136,38.24,76809.23,18.3,-0.17587,0.0001,17.33559]
[1776431783195,38.24,76809.23,18.3,-0.17587,0.0001,17.33559]
[1776431783246,38.24,76809.23,18.3,-0.17587,0.0001,17.33559]
[1776431783790,38.24,76809.23,18.3,-0.17587,0.0001,17.33559]
[1776431784716,38.24,76814.32,18.3,-0.17535,0.0001,17.30455]
[1776431784751,38.24,76808.49,18.3,-0.17594,0.0001,17.33994]
[1776431784937,38.24,76808.49,18.3,-0.17594,0.0001,17.33994]
[1776431785129,38.24,76807.08,18.3,-0.17608,0.0001,17.3485]
[1776431786166,38.24,76807.08,18.3,-0.17608,0.0001,17.3485]
[1776431786177,38.24,76807.08,18.3,-0.17608,0.0001,17.3485]
[1776431787790,38.24,76812.47,18.3,-0.17554,0.0001,17.31562]
[1776431787854,38.24,76812.47,18.3,-0.17554,0.0001,17.31562]
[1776431788151,38.24,76815.61,18.3,-0.17522,0.0001,17.29637]
[1776431788384,38.24,76815.61,18.3,-0.17522,0.0001,17.29637]
[1776431788536,38.24,76825.22,18.3,-0.17425,0.0001,17.2378]
[1776431788987,38.24,76825.22,18.3,-0.17425,0.0001,17.2378]
[1776431789106,38.24,76825.22,18.3,-0.17425,0.0001,17.2378]
[1776431789165,38.24,76825.22,18.3,-0.17425,0.0001,17.2378]
[1776431789675,38.24,76825.22,18.3,-0.17425,0.0001,17.2378]
[1776431789777,38.24,76827.34,18.3,-0.17404,0.0001,17.22488]
[1776431790165,38.24,76817.61,18.3,-0.17501,0.0001,17.28401]
[1776431790978,38.24,76817.61,18.3,-0.17501,0.0001,17.28401]
[1776431792967,38.24,76827.75,18.3,-0.17397,0.0001,17.21823]
[1776431794378,38.24,76830.84,18.3,-0.17366,0.0001,17.19942]
[1776431794535,38.24,76830.84,18.3,-0.17366,0.0001,17.19942]
[1776431794553,38.24,76830.84,18.3,-0.17366,0.0001,17.19942]
[1776431794615,38.24,76830.84,18.3,-0.17366,0.0001,17.19942]
[1776431795169,38.24,76828.44,18.3,-0.1739,0.0001,17.214]
[1776431795467,38.24,76828.44,18.3,-0.1739,0.0001,17.214]
[1776431795576,38.24,76828.44,18.3,-0.1739,0.0001,17.214]
[1776431795699,38.24,76828.44,18.3,-0.1739,0.0001,17.214]
[1776431795779,38.24,76816.68,18.3,-0.17507,0.0001,17.2854]
[1776431797862,38.24,76827.12,18.3,-0.17402,0.0001,17.22183]
[1776431799879,38.24,76827.66,18.3,-0.17397,0.0001,17.21851]
[1776431799906,38.24,76822.14,18.3,-0.17452,0.0001,17.25206]
[1776431800179,38.24,76822.14,18.3,-0.17452,0.0001,17.25206]
[1776431800539,38.24,76822.14,18.3,-0.17452,0.0001,17.25206]
[1776431801451,38.24,76815.36,18.3,-0.1752,0.0001,17.2931]
[1776431801542,38.24,76805.05,18.3,-0.17624,0.0001,17.35554]
[1776431802077,38.24,76805.05,18.3,-0.17624,0.0001,17.35554]
[1776431802142,38.24,76805.05,18.3,-0.17624,0.0001,17.35554]
[1776431802487,38.24,76805.05,18.3,-0.17624,0.0001,17.35554]
[1776431802692,38.24,76805.05,18.3,-0.17624,0.0001,17.35554]
[1776431803188,38.24,76811.53,18.3,-0.17558,0.0001,17.31608]
[1776431803244,38.24,76811.53,18.3,-0.17558,0.0001,17.31608]
[1776431804533,38.24,76827.0,18.3,-0.17403,0.0001,17.2219]
[1776431805330,38.24,76827.0,18.3,-0.17403,0.0001,17.2219]
[1776431805532,38.24,76827.0,18.3,-0.17403,0.0001,17.2219]
[1776431805628,38.24,76827.0,18.3,-0.17403,0.0001,17.2219]
[1776431807056,38.24,76816.08,18.3,-0.17512,0.0001,17.28819]
[1776431807589,38.24,76816.08,18.3,-0.17512,0.0001,17.28819]
[1776431808671,38.24,76815.42,18.3,-0.17519,0.0001,17.29203]
[1776431810274,38.24,76822.07,18.3,-0.17451,0.0001,17.25149]
[1776431810345,38.24,76822.07,18.3,-0.17451,0.0001,17.25149]
[1776431811348,38.24,76822.14,18.3,-0.17451,0.0001,17.25097]
[1776431811382,38.24,76822.14,18.3,-0.17451,0.0001,17.25097]
[1776431812758,38.24,76817.09,18.3,-0.17501,0.0001,17.28157]
[1776431812782,38.24,76817.09,18.3,-0.17501,0.0001,17.28157]
[1776431813315,38.24,76808.18,18.3,-0.17591,0.0001,17.33559]
[1776431813395,38.24,76808.18,18.3,-0.17591,0.0001,17.33559]
[1776431813620,38.24,76808.18,18.3,-0.17591,0.0001,17.33559]
[1776431813657,38.24,76808.18,18.3,-0.17591,0.0001,17.33559]
[1776431813825,38.24,76808.18,18.3,-0.17591,0.0001,17.33559]
[1776431813813,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814048,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814388,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814438,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814448,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814464,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814536,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814649,38.24,76803.18,18.3,-0.17641,0.0001,17.36596]
[1776431814803,38.24,76790.33,18.3,-0.17772,0.0001,17.4439]
[1776431815488,38.24,76790.33,18.3,-0.17772,0.0001,17.4439]
[1776431815833,38.24,76767.6,18.3,-0.18003,0.0001,17.58161]
[1776431816623,38.24,76767.6,18.3,-0.18003,0.0001,17.58161]
[1776431816992,38.24,76763.19,18.3,-0.18048,0.0001,17.60817]
[1776431817383,38.24,76763.19,18.3,-0.18048,0.0001,17.60817]
[1776431818442,38.24,76762.87,18.3,-0.18052,0.0001,17.61011]
[1776431818750,38.24,76762.87,18.3,-0.18052,0.0001,17.61011]
[1776431818752,38.24,76762.87,18.3,-0.18052,0.0001,17.61011]
[1776431818804,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431819109,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431819432,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431819493,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431819530,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431819542,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431819876,38.24,76753.56,18.3,-0.18147,0.0001,17.66609]
[1776431820077,38.23,76746.47,18.3,-0.1822,0.0001,17.70886]
[1776431820325,38.23,76746.47,18.3,-0.1822,0.0001,17.70886]
[1776431820797,38.23,76746.47,18.3,-0.1822,0.0001,17.70886]
[1776431820804,38.23,76746.47,18.3,-0.1822,0.0001,17.70886]
[1776431820808,38.23,76746.47,18.3,-0.1822,0.0001,17.70886]
[1776431820858,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431820967,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431820982,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821100,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821154,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821167,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821244,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821308,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821544,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821749,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821787,38.23,76733.68,18.3,-0.18352,0.0001,17.78611]
[1776431821835,38.23,76741.73,18.3,-0.18269,0.0001,17.73752]
[1776431822349,38.23,76741.73,18.3,-0.18269,0.0001,17.73752]
[1776431822362,38.23,76741.73,18.3,-0.18269,0.0001,17.73752]
[1776431822717,38.23,76741.73,18.3,-0.18269,0.0001,17.73752]
[1776431822909,38.23,76767.07,18.3,-0.18007,0.0001,17.5839]
[1776431822969,38.23,76767.07,18.3,-0.18007,0.0001,17.5839]
[1776431824113,38.23,76768.27,18.3,-0.17995,0.0001,17.57652]
[1776431824336,38.23,76768.27,18.3,-0.17995,0.0001,17.57652]
[1776431824344,38.23,76768.27,18.3,-0.17995,0.0001,17.57652]
[1776431824774,38.23,76768.27,18.3,-0.17995,0.0001,17.57652]
[1776431824851,38.23,76754.04,18.3,-0.18141,0.0001,17.66264]
[1776431825140,38.23,76754.04,18.3,-0.18141,0.0001,17.66264]
[1776431825281,38.23,76754.04,18.3,-0.18141,0.0001,17.66264]
[1776431825847,38.23,76751.14,18.3,-0.18171,0.0001,17.68009]
[1776431826900,38.23,76751.14,18.3,-0.18171,0.0001,17.68009]
[1776431827202,38.23,76746.3,18.3,-0.18221,0.0001,17.70923]
[1776431827900,38.23,76737.64,18.3,-0.1831,0.0001,17.76141]
[1776431828929,38.23,76737.64,18.3,-0.1831,0.0001,17.76141]
[1776431829330,38.23,76732.48,18.3,-0.18363,0.0001,17.79236]
[1776431829339,38.23,76732.48,18.3,-0.18363,0.0001,17.79236]
[1776431829424,38.23,76732.48,18.3,-0.18363,0.0001,17.79236]
[1776431830039,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830086,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830708,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830710,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830715,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830777,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830800,38.23,76725.79,18.3,-0.18433,0.0001,17.83272]
[1776431830982,38.23,76720.13,18.3,-0.18491,0.0001,17.86675]
[1776431831455,38.23,76720.13,18.3,-0.18491,0.0001,17.86675]
[1776431831539,38.23,76720.13,18.3,-0.18491,0.0001,17.86675]
[1776431832684,38.23,76724.64,18.3,-0.18444,0.0001,17.83937]
[1776431832814,38.23,76724.64,18.3,-0.18444,0.0001,17.83937]
[1776431832832,38.23,76724.64,18.3,-0.18444,0.0001,17.83937]
[1776431833029,38.23,76724.64,18.3,-0.18444,0.0001,17.83937]
[1776431832862,38.23,76730.07,18.3,-0.18387,0.0001,17.80647]
[1776431833754,38.23,76745.28,18.3,-0.18229,0.0001,17.71436]
[1776431834753,38.23,76745.28,18.3,-0.18229,0.0001,17.71436]
[1776431834807,38.23,76745.28,18.3,-0.18229,0.0001,17.71436]
[1776431834854,38.23,76747.4,18.3,-0.18207,0.0001,17.70139]
[1776431835801,38.23,76747.4,18.3,-0.18207,0.0001,17.70139]
[1776431835822,38.23,76747.4,18.3,-0.18207,0.0001,17.70139]
[1776431835862,38.23,76741.41,18.3,-0.18269,0.0001,17.73728]
[1776431837388,38.23,76740.63,18.3,-0.18277,0.0001,17.74199]
[1776431840473,38.23,76735.92,18.3,-0.18324,0.0001,17.76982]
[1776431840629,38.23,76735.92,18.3,-0.18324,0.0001,17.76982]
[1776431840831,38.23,76735.92,18.3,-0.18324,0.0001,17.76982]
[1776431841198,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841211,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841249,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841263,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841301,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841354,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841565,38.23,76732.71,18.3,-0.18357,0.0001,17.78873]
[1776431841664,38.23,76721.26,18.3,-0.18476,0.0001,17.8577]
[1776431842802,38.23,76721.26,18.3,-0.18476,0.0001,17.8577]
[1776431843287,38.23,76713.93,18.3,-0.18552,0.0001,17.90169]
[1776431844108,38.23,76705.38,18.3,-0.18642,0.0001,17.95317]
[1776431844129,38.23,76705.38,18.3,-0.18642,0.0001,17.95317]
[1776431844355,38.23,76705.38,18.3,-0.18642,0.0001,17.95317]
[1776431844467,38.23,76705.38,18.3,-0.18642,0.0001,17.95317]
[1776431844800,38.23,76705.38,18.3,-0.18642,0.0001,17.95317]
[1776431846242,38.22,76716.02,18.3,-0.18529,0.0001,17.88833]
[1776431846956,38.22,76715.47,18.3,-0.18534,0.0001,17.89142]
[1776431846957,38.22,76715.47,18.3,-0.18534,0.0001,17.89142]
[1776431847029,38.22,76715.47,18.3,-0.18534,0.0001,17.89142]
[1776431847142,38.22,76715.47,18.3,-0.18534,0.0001,17.89142]
[1776431847155,38.22,76715.47,18.3,-0.18534,0.0001,17.89142]
[1776431848795,38.22,76710.81,18.3,-0.18583,0.0001,17.91927]
[1776431848882,38.22,76710.81,18.3,-0.18583,0.0001,17.91927]
[1776431848997,38.22,76702.21,18.3,-0.18672,0.0001,17.97078]
[1776431849002,38.22,76702.21,18.3,-0.18672,0.0001,17.97078]
[1776431849675,38.22,76702.21,18.3,-0.18672,0.0001,17.97078]
[1776431849777,38.22,76702.21,18.3,-0.18672,0.0001,17.97078]
[1776431849811,38.22,76702.21,18.3,-0.18672,0.0001,17.97078]
[1776431849996,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431850031,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431850215,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431850692,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431850740,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431850892,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431851036,38.22,76709.38,18.3,-0.18597,0.0001,17.92729]
[1776431850898,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851115,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851443,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851520,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851531,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851585,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851638,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851739,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851755,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851849,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851915,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851988,38.22,76722.47,18.3,-0.18459,0.0001,17.84798]
[1776431851883,38.22,76752.3,18.3,-0.18147,0.0001,17.66386]
[1776431852384,38.22,76752.3,18.3,-0.18147,0.0001,17.66386]
[1776431852515,38.22,76752.3,18.3,-0.18147,0.0001,17.66386]
[1776431852746,38.22,76752.3,18.3,-0.18147,0.0001,17.66386]
[1776431852938,38.22,76762.99,18.3,-0.18036,0.0001,17.59837]
[1776431853371,38.22,76762.99,18.3,-0.18036,0.0001,17.59837]
[1776431853520,38.22,76762.99,18.3,-0.18036,0.0001,17.59837]
[1776431853930,38.22,76762.99,18.3,-0.18036,0.0001,17.59837]
[1776431854300,38.22,76757.5,18.3,-0.18092,0.0001,17.6316]
[1776431854512,38.22,76757.5,18.3,-0.18092,0.0001,17.6316]
[1776431854637,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431855397,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431855443,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431855733,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431855739,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431855766,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431856011,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431856075,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431856266,38.22,76741.47,18.3,-0.18258,0.0001,17.7285]
[1776431855775,38.22,76739.64,18.3,-0.18277,0.0001,17.73952]
[1776431856430,38.22,76739.64,18.3,-0.18277,0.0001,17.73952]
[1776431856915,38.22,76737.51,18.3,-0.18299,0.0001,17.75238]
[1776431857464,38.22,76737.51,18.3,-0.18299,0.0001,17.75238]
[1776431857568,38.22,76737.51,18.3,-0.18299,0.0001,17.75238]
[1776431857613,38.22,76737.51,18.3,-0.18299,0.0001,17.75238]
[1776431857723,38.22,76737.51,18.3,-0.18299,0.0001,17.75238]
[1776431857797,38.22,76747.54,18.3,-0.18195,0.0001,17.69161]
[1776431858834,38.22,76747.54,18.3,-0.18195,0.0001,17.69161]
[1776431859271,38.22,76747.54,18.3,-0.18195,0.0001,17.69161]
[1776431860957,38.22,76755.65,18.3,-0.18111,0.0001,17.64244]
[1776431861046,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861065,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861109,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861139,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861153,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861228,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861256,38.22,76759.36,18.3,-0.18072,0.0001,17.61965]
[1776431861971,38.21,76775.11,18.3,-0.17911,0.0001,17.52407]
[1776431863266,38.21,76774.45,18.3,-0.17917,0.0001,17.52785]
[1776431863277,38.21,76774.45,18.3,-0.17917,0.0001,17.52785]
[1776431863414,38.21,76774.45,18.3,-0.17917,0.0001,17.52785]
[1776431864337,38.21,76773.77,18.3,-0.17923,0.0001,17.53174]
[1776431864479,38.21,76773.77,18.3,-0.17923,0.0001,17.53174]
[1776431864520,38.21,76773.77,18.3,-0.17923,0.0001,17.53174]
[1776431864880,38.21,76770.21,18.3,-0.1796,0.0001,17.55308]
[1776431865311,38.21,76770.21,18.3,-0.1796,0.0001,17.55308]
[1776431865624,38.21,76770.21,18.3,-0.1796,0.0001,17.55308]
[1776431865739,38.21,76767.01,18.3,-0.17992,0.0001,17.57233]
[1776431868473,38.21,76769.78,18.3,-0.17964,0.0001,17.55592]
[1776431868576,38.21,76769.78,18.3,-0.17964,0.0001,17.55592]
[1776431868843,38.21,76755.61,18.3,-0.1811,0.0001,17.6419]
[1776431871445,38.21,76748.23,18.3,-0.18186,0.0001,17.68647]
[1776431871568,38.21,76748.23,18.3,-0.18186,0.0001,17.68647]
[1776431871976,38.21,76748.23,18.3,-0.18186,0.0001,17.68647]
[1776431872019,38.21,76748.23,18.3,-0.18186,0.0001,17.68647]
[1776431872035,38.21,76742.91,18.3,-0.18241,0.0001,17.71857]
[1776431872080,38.21,76742.91,18.3,-0.18241,0.0001,17.71857]
[1776431872180,38.21,76742.91,18.3,-0.18241,0.0001,17.71857]
[1776431872804,38.21,76742.91,18.3,-0.18241,0.0001,17.71857]
[1776431872955,38.21,76742.91,18.3,-0.18241,0.0001,17.71857]
[1776431876823,38.21,76733.28,18.3,-0.18341,0.0001,17.77721]
[1776431877099,38.21,76740.34,18.3,-0.18268,0.0001,17.73463]
[1776431878726,38.22,76746.89,18.3,-0.18201,0.0001,17.69517]
[1776431878776,38.22,76746.89,18.3,-0.18201,0.0001,17.69517]
[1776431878832,38.22,76753.2,18.3,-0.18136,0.0001,17.65719]
[1776431880100,38.22,76756.85,18.3,-0.18099,0.0001,17.63519]
[1776431880256,38.22,76756.85,18.3,-0.18099,0.0001,17.63519]
[1776431880355,38.22,76756.85,18.3,-0.18099,0.0001,17.63519]
[1776431880789,38.22,76756.85,18.3,-0.18099,0.0001,17.63519]
[1776431881782,38.22,76764.19,18.3,-0.18023,0.0001,17.59086]
[1776431881857,38.22,76780.51,18.3,-0.17857,0.0001,17.49215]
[1776431882076,38.22,76780.51,18.3,-0.17857,0.0001,17.49215]
[1776431882134,38.22,76780.51,18.3,-0.17857,0.0001,17.49215]
[1776431882145,38.22,76780.51,18.3,-0.17857,0.0001,17.49215]
[1776431882863,38.22,76790.1,18.3,-0.17759,0.0001,17.43411]
[1776431883761,38.22,76790.1,18.3,-0.17759,0.0001,17.43411]
[1776431883821,38.22,76790.1,18.3,-0.17759,0.0001,17.43411]
[1776431883885,38.22,76790.1,18.3,-0.17759,0.0001,17.43411]
[1776431883963,38.22,76791.67,18.3,-0.17744,0.0001,17.4248]
[1776431884333,38.22,76791.67,18.3,-0.17744,0.0001,17.4248]
[1776431885626,38.22,76793.09,18.3,-0.1773,0.0001,17.4164]
[1776431887026,38.22,76792.02,18.3,-0.17741,0.0001,17.42312]
[1776431889001,38.23,76786.0,18.3,-0.17807,0.0001,17.46251]
[1776431889029,38.23,76786.0,18.3,-0.17807,0.0001,17.46251]
[1776431889048,38.23,76792.72,18.3,-0.17739,0.0001,17.42205]
[1776431889498,38.23,76792.72,18.3,-0.17739,0.0001,17.42205]
[1776431890019,38.23,76792.72,18.3,-0.17739,0.0001,17.42205]
[1776431889930,38.23,76805.74,18.3,-0.17607,0.0001,17.34302]
[1776431891385,38.23,76813.08,18.3,-0.17533,0.0001,17.29868]
[1776431891692,38.23,76813.08,18.3,-0.17533,0.0001,17.29868]
[1776431891706,38.23,76813.08,18.3,-0.17533,0.0001,17.29868]
[1776431893989,38.23,76807.02,18.3,-0.17595,0.0001,17.33597]
[1776431894959,38.23,76822.52,18.3,-0.17443,0.0001,17.2439]
[1776431896137,38.24,76821.95,18.3,-0.17449,0.0001,17.24768]
[1776431896331,38.24,76821.95,18.3,-0.17449,0.0001,17.24768]
[1776431896972,38.24,76821.95,18.3,-0.17449,0.0001,17.24768]
[1776431899527,38.24,76822.78,18.3,-0.17442,0.0001,17.24359]
[1776431903015,38.24,76841.13,18.3,-0.17261,0.0001,17.13338]
[1776431903583,38.24,76841.13,18.3,-0.17261,0.0001,17.13338]
[1776431904774,38.24,76837.16,18.3,-0.17301,0.0001,17.158]
[1776431905693,38.24,76832.15,18.3,-0.17352,0.0001,17.18889]
[1776431906806,38.25,76823.8,18.3,-0.17442,0.0001,17.24355]
[1776431907003,38.25,76823.8,18.3,-0.17442,0.0001,17.24355]
[1776431907651,38.26,76819.37,18.3,-0.17491,0.0001,17.27369]
[1776431907788,38.26,76819.37,18.3,-0.17491,0.0001,17.27369]
[1776431911149,38.28,76828.46,18.3,-0.17407,0.0001,17.22095]
[1776431911595,38.28,76828.46,18.3,-0.17407,0.0001,17.22095]
[1776431915420,38.3,76824.57,18.3,-0.17462,0.0001,17.25413]
[1776431917243,38.31,76836.5,18.3,-0.17343,0.0001,17.18248]
[1776431917973,38.31,76836.5,18.3,-0.17343,0.0001,17.18248]
[1776431920783,38.31,76844.7,18.3,-0.17264,0.0001,17.13411]
[1776431921004,38.31,76844.7,18.3,-0.17264,0.0001,17.13411]
[1776431921070,38.31,76844.7,18.3,-0.17264,0.0001,17.13411]
[1776431921090,38.31,76846.96,18.3,-0.17242,0.0001,17.12088]
[1776431921197,38.31,76846.96,18.3,-0.17242,0.0001,17.12088]
[1776431921257,38.31,76846.96,18.3,-0.17242,0.0001,17.12088]
[1776431921941,38.31,76856.05,18.3,-0.17153,0.0001,17.06605]
[1776431922648,38.31,76856.05,18.3,-0.17153,0.0001,17.06605]
[1776431922749,38.31,76862.34,18.3,-0.17091,0.0001,17.0281]
[1776431923299,38.31,76862.34,18.3,-0.17091,0.0001,17.0281]
[1776431923344,38.31,76862.34,18.3,-0.17091,0.0001,17.0281]
[1776431923378,38.31,76862.34,18.3,-0.17091,0.0001,17.0281]
[1776431923725,38.31,76862.34,18.3,-0.17091,0.0001,17.0281]
[1776431923985,38.31,76867.27,18.3,-0.17043,0.0001,16.99861]
[1776431924789,38.32,76885.25,18.3,-0.16867,0.0001,16.8897]
[1776431925794,38.32,76885.25,18.3,-0.16867,0.0001,16.8897]
[1776431926262,38.32,76890.12,18.3,-0.1682,0.0001,16.86057]
[1776431926358,38.32,76890.12,18.3,-0.1682,0.0001,16.86057]
[1776431926709,38.32,76890.12,18.3,-0.1682,0.0001,16.86057]
[1776431928023,38.32,76887.29,18.3,-0.16849,0.0001,16.87827]
[1776431928075,38.32,76887.29,18.3,-0.16849,0.0001,16.87827]
[1776431928061,38.32,76871.33,18.3,-0.17006,0.0001,16.97563]
[1776431928305,38.32,76871.33,18.3,-0.17006,0.0001,16.97563]
[1776431929058,38.32,76871.33,18.3,-0.17006,0.0001,16.97563]
[1776431929378,38.32,76864.0,18.3,-0.17078,0.0001,17.0204]
[1776431929540,38.32,76864.0,18.3,-0.17078,0.0001,17.0204]
[1776431930050,38.32,76864.0,18.3,-0.17078,0.0001,17.0204]
[1776431930035,38.32,76853.1,18.3,-0.17186,0.0001,17.0868]
[1776431930611,38.32,76853.1,18.3,-0.17186,0.0001,17.0868]
[1776431933604,38.32,76861.72,18.3,-0.17103,0.0001,17.03581]
[1776431933830,38.32,76861.72,18.3,-0.17103,0.0001,17.03581]
[1776431934086,38.32,76861.72,18.3,-0.17103,0.0001,17.03581]
[1776431934017,38.34,76852.81,18.3,-0.172,0.0001,17.09507]
[1776431934579,38.34,76852.81,18.3,-0.172,0.0001,17.09507]
[1776431934592,38.34,76874.35,18.3,-0.16989,0.0001,16.96534]
[1776431935338,38.34,76874.35,18.3,-0.16989,0.0001,16.96534]
[1776431935431,38.34,76874.35,18.3,-0.16989,0.0001,16.96534]
[1776431937000,38.34,76882.3,18.3,-0.16911,0.0001,16.91719]
[1776431937042,38.34,76882.3,18.3,-0.16911,0.0001,16.91719]
[1776431937113,38.34,76882.27,18.3,-0.16911,0.0001,16.91761]
[1776431938315,38.35,76880.27,18.3,-0.16937,0.0001,16.93388]
[1776431938401,38.35,76880.27,18.3,-0.16937,0.0001,16.93388]
[1776431938750,38.35,76880.27,18.3,-0.16937,0.0001,16.93388]
[1776431938764,38.35,76880.27,18.3,-0.16937,0.0001,16.93388]
[1776431938791,38.35,76880.27,18.3,-0.16937,0.0001,16.93388]
[1776431939014,38.35,76880.27,18.3,-0.16937,0.0001,16.93388]
[1776431939091,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939197,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939308,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939339,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939376,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939385,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939693,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431939871,38.36,76875.42,18.3,-0.16991,0.0001,16.96722]
[1776431940076,38.37,76840.98,18.3,-0.1734,0.0001,17.18125]
[1776431942043,38.38,76834.05,18.3,-0.1741,0.0001,17.22358]
[1776431945924,38.38,76841.41,18.3,-0.17338,0.0001,17.18042]
[1776431946021,38.38,76841.41,18.3,-0.17338,0.0001,17.18042]
[1776431946898,38.39,76837.37,18.3,-0.17385,0.0001,17.20882]
[1776431947389,38.39,76831.18,18.3,-0.17447,0.0001,17.2466]
[1776431947766,38.39,76831.18,18.3,-0.17447,0.0001,17.2466]
[1776431948188,38.39,76828.97,18.3,-0.1747,0.0001,17.26023]
[1776431952188,38.39,76839.53,18.3,-0.17366,0.0001,17.19762]
[1776431952251,38.39,76839.53,18.3,-0.17366,0.0001,17.19762]
[1776431954228,38.4,76850.05,18.3,-0.17262,0.0001,17.13426]
[1776431955823,38.42,76860.92,18.3,-0.17169,0.0001,17.07769]
[1776431957606,38.42,76861.48,18.3,-0.17164,0.0001,17.0743]
[1776431957622,38.42,76861.48,18.3,-0.17164,0.0001,17.0743]
[1776431958636,38.45,76864.08,18.3,-0.17154,0.0001,17.06877]
[1776431958836,38.45,76864.08,18.3,-0.17154,0.0001,17.06877]
[1776431958946,38.45,76864.08,18.3,-0.17154,0.0001,17.06877]
[1776431959240,38.46,76865.77,18.3,-0.17145,0.0001,17.06321]
[1776431959853,38.46,76865.77,18.3,-0.17145,0.0001,17.06321]
[1776431959913,38.46,76865.77,18.3,-0.17145,0.0001,17.06321]
[1776431960045,38.46,76865.77,18.3,-0.17145,0.0001,17.06321]
[1776431960109,38.46,76865.77,18.3,-0.17145,0.0001,17.06321]
[1776431960119,38.47,76873.1,18.3,-0.1708,0.0001,17.02354]
[1776431961438,38.47,76892.73,18.3,-0.16888,0.0001,16.90489]
[1776431963561,38.48,76901.93,18.3,-0.16805,0.0001,16.85335]
[1776431963908,38.48,76901.93,18.3,-0.16805,0.0001,16.85335]
[1776431964235,38.49,76891.75,18.3,-0.16911,0.0001,16.91959]
[1776431964286,38.49,76891.75,18.3,-0.16911,0.0001,16.91959]
[1776431964338,38.49,76891.75,18.3,-0.16911,0.0001,16.91959]
[1776431965788,38.5,76891.57,18.3,-0.16919,0.0001,16.92431]
[1776431966146,38.5,76891.57,18.3,-0.16919,0.0001,16.92431]
[1776431966637,38.51,76898.68,18.3,-0.16855,0.0001,16.88482]
[1776431966756,38.51,76898.68,18.3,-0.16855,0.0001,16.88482]
[1776431966920,38.51,76903.07,18.3,-0.16812,0.0001,16.85824]
[1776431967232,38.51,76903.07,18.3,-0.16812,0.0001,16.85824]
[1776431967391,38.51,76903.07,18.3,-0.16812,0.0001,16.85824]
[1776431968319,38.52,76907.97,18.3,-0.16771,0.0001,16.8329]
[1776431969145,38.52,76907.97,18.3,-0.16771,0.0001,16.8329]
[1776431968661,38.52,76908.24,18.3,-0.16769,0.0001,16.83156]
[1776431972015,38.53,76901.56,18.3,-0.16835,0.0001,16.87285]
[1776431972030,38.53,76901.56,18.3,-0.16835,0.0001,16.87285]
[1776431974873,38.53,76909.98,18.3,-0.16752,0.0001,16.81914]
[1776431974945,38.53,76909.98,18.3,-0.16752,0.0001,16.81914]
[1776431976113,38.53,76888.29,18.3,-0.16965,0.0001,16.95125]
[1776431976427,38.53,76888.29,18.3,-0.16965,0.0001,16.95125]
[1776431976813,38.53,76888.29,18.3,-0.16965,0.0001,16.95125]
[1776431977052,38.53,76888.29,18.3,-0.16965,0.0001,16.95125]
[1776431979200,38.53,76893.17,18.3,-0.16919,0.0001,16.92264]
[1776431979764,38.53,76893.17,18.3,-0.16919,0.0001,16.92264]
[1776431979852,38.53,76893.17,18.3,-0.16919,0.0001,16.92264]
[1776431980638,38.53,76886.15,18.3,-0.16988,0.0001,16.96541]
[1776431980672,38.53,76886.15,18.3,-0.16988,0.0001,16.96541]
[1776431980685,38.54,76868.44,18.3,-0.17162,0.0001,17.07269]
[1776431981229,38.54,76868.44,18.3,-0.17162,0.0001,17.07269]
[1776431981232,38.54,76868.44,18.3,-0.17162,0.0001,17.07269]
[1776431981495,38.54,76868.44,18.3,-0.17162,0.0001,17.07269]
[1776431982107,38.54,76869.97,18.3,-0.17148,0.0001,17.06376]
[1776431982742,38.54,76869.97,18.3,-0.17148,0.0001,17.06376]
[1776431982745,38.54,76873.62,18.3,-0.17112,0.0001,17.04202]
[1776431984705,38.54,76877.44,18.3,-0.17075,0.0001,17.01947]
[1776431984706,38.54,76877.44,18.3,-0.17075,0.0001,17.01947]
[1776431984771,38.54,76877.44,18.3,-0.17075,0.0001,17.01947]
[1776431987120,38.54,76867.74,18.3,-0.17173,0.0001,17.07913]
[1776431988160,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431988291,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431988409,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431988538,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431988654,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431988729,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431988782,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431989003,38.54,76863.37,18.3,-0.17217,0.0001,17.1064]
[1776431989150,38.54,76844.41,18.3,-0.17406,0.0001,17.22122]
[1776431989398,38.54,76844.41,18.3,-0.17406,0.0001,17.22122]
[1776431989681,38.54,76844.41,18.3,-0.17406,0.0001,17.22122]
[1776431990080,38.54,76844.41,18.3,-0.17406,0.0001,17.22122]
[1776431990049,38.55,76814.43,18.3,-0.17706,0.0001,17.40207]
[1776431990233,38.55,76814.43,18.3,-0.17706,0.0001,17.40207]
[1776431990935,38.55,76814.43,18.3,-0.17706,0.0001,17.40207]
[1776431991756,38.55,76808.12,18.3,-0.1777,0.0001,17.44022]
[1776431992349,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992436,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992673,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992711,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992727,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992812,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992824,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431992835,38.55,76808.89,18.3,-0.17764,0.0001,17.43702]
[1776431993184,38.55,76811.72,18.3,-0.17738,0.0001,17.42144]
[1776431994028,38.55,76811.72,18.3,-0.17738,0.0001,17.42144]
[1776431994081,38.55,76834.4,18.3,-0.17511,0.0001,17.285]
[1776431994824,38.55,76834.4,18.3,-0.17511,0.0001,17.285]
[1776431996569,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431996647,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431996758,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431996766,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431996768,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431996796,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431996870,38.56,76843.75,18.3,-0.17422,0.0001,17.23132]
[1776431997099,38.57,76851.96,18.3,-0.17344,0.0001,17.18441]
[1776431997761,38.57,76851.96,18.3,-0.17344,0.0001,17.18441]
[1776431997769,38.57,76851.96,18.3,-0.17344,0.0001,17.18441]
[1776431998109,38.57,76851.96,18.3,-0.17344,0.0001,17.18441]
[1776431998141,38.57,76851.96,18.3,-0.17344,0.0001,17.18441]
[1776431998175,38.57,76864.24,18.3,-0.17223,0.0001,17.11045]
[1776431998694,38.57,76864.24,18.3,-0.17223,0.0001,17.11045]
[1776431999143,38.57,76853.76,18.3,-0.17327,0.0001,17.17386]
[1776432000273,38.57,76851.29,18.3,-0.17352,0.0001,17.18906]
[1776432000969,38.57,76851.29,18.3,-0.17352,0.0001,17.18906]
[1776432001107,38.57,76851.29,18.3,-0.17352,0.0001,17.18906]
[1776432001321,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432001364,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432001765,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432002070,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432002084,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432002122,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432002190,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432002195,38.57,76855.6,18.3,-0.1731,0.0001,17.16323]
[1776432002150,38.57,76864.34,18.3,-0.17223,0.0001,17.11053]
[1776432002253,38.57,76864.34,18.3,-0.17223,0.0001,17.11053]
[1776432002781,38.57,76864.34,18.3,-0.17223,0.0001,17.11053]
[1776432003343,38.57,76857.99,18.3,-0.17286,0.0001,17.14907]
[1776432003821,38.57,76851.62,18.3,-0.1735,0.0001,17.18766]
[1776432006882,38.57,76848.26,18.3,-0.17384,0.0001,17.20853]
[1776432008234,38.57,76854.58,18.3,-0.17322,0.0001,17.17103]
[1776432009616,38.57,76856.44,18.3,-0.17304,0.0001,17.16015]
[1776432010064,38.57,76856.44,18.3,-0.17304,0.0001,17.16015]
[1776432010157,38.57,76856.44,18.3,-0.17304,0.0001,17.16015]
[1776432010461,38.58,76861.74,18.3,-0.17253,0.0001,17.12854]
[1776432010698,38.58,76861.74,18.3,-0.17253,0.0001,17.12854]
[1776432011004,38.58,76861.74,18.3,-0.17253,0.0001,17.12854]
[1776432011053,38.58,76861.74,18.3,-0.17253,0.0001,17.12854]
[1776432011067,38.58,76860.96,18.3,-0.17261,0.0001,17.13363]
[1776432011878,38.58,76874.75,18.3,-0.17125,0.0001,17.05058]
[1776432012640,38.58,76874.75,18.3,-0.17125,0.0001,17.05058]
[1776432012758,38.58,76874.75,18.3,-0.17125,0.0001,17.05058]
[1776432013078,38.58,76868.78,18.3,-0.17184,0.0001,17.08684]
[1776432013453,38.58,76868.78,18.3,-0.17184,0.0001,17.08684]
[1776432013468,38.58,76868.78,18.3,-0.17184,0.0001,17.08684]
[1776432013892,38.58,76869.22,18.3,-0.17181,0.0001,17.08463]
[1776432014442,38.58,76869.22,18.3,-0.17181,0.0001,17.08463]
[1776432014829,38.58,76869.22,18.3,-0.17181,0.0001,17.08463]
[1776432016421,38.58,76870.37,18.3,-0.1717,0.0001,17.07812]
[1776432016462,38.58,76870.37,18.3,-0.1717,0.0001,17.07812]
[1776432016463,38.58,76870.37,18.3,-0.1717,0.0001,17.07812]
[1776432017170,38.58,76866.35,18.3,-0.1721,0.0001,17.10256]
[1776432017699,38.58,76866.35,18.3,-0.1721,0.0001,17.10256]
[1776432017920,38.58,76854.5,18.3,-0.17328,0.0001,17.17439]
[1776432020931,38.6,76849.6,18.3,-0.17385,0.0001,17.20957]
[1776432021014,38.6,76849.6,18.3,-0.17385,0.0001,17.20957]
[1776432021886,38.6,76857.38,18.3,-0.17312,0.0001,17.16531]
[1776432021898,38.6,76857.38,18.3,-0.17312,0.0001,17.16531]
[1776432022948,38.61,76864.9,18.3,-0.17241,0.0001,17.12172]
[1776432023084,38.61,76864.9,18.3,-0.17241,0.0001,17.12172]
[1776432023285,38.62,76861.6,18.3,-0.17279,0.0001,17.14525]
[1776432024135,38.62,76844.43,18.3,-0.1745,0.0001,17.24893]
[1776432026920,38.63,76842.65,18.3,-0.17473,0.0001,17.26321]
[1776432027042,38.63,76842.65,18.3,-0.17473,0.0001,17.26321]
[1776432027269,38.63,76842.65,18.3,-0.17473,0.0001,17.26321]
[1776432027100,38.63,76856.04,18.3,-0.17343,0.0001,17.18432]
[1776432027322,38.63,76856.04,18.3,-0.17343,0.0001,17.18432]
[1776432027569,38.63,76856.04,18.3,-0.17343,0.0001,17.18432]
[1776432027751,38.63,76856.04,18.3,-0.17343,0.0001,17.18432]
[1776432027788,38.63,76856.04,18.3,-0.17343,0.0001,17.18432]
[1776432027914,38.63,76856.04,18.3,-0.17343,0.0001,17.18432]
[1776432029516,38.63,76864.78,18.3,-0.17257,0.0001,17.13199]
[1776432029538,38.63,76864.78,18.3,-0.17257,0.0001,17.13199]
[1776432029913,38.63,76864.78,18.3,-0.17257,0.0001,17.13199]
[1776432030066,38.63,76860.63,18.3,-0.17298,0.0001,17.15716]
[1776432030414,38.63,76860.63,18.3,-0.17298,0.0001,17.15716]
[1776432030546,38.63,76860.63,18.3,-0.17298,0.0001,17.15716]
[1776432031016,38.63,76849.57,18.3,-0.17405,0.0001,17.22004]
[1776432032045,38.63,76849.57,18.3,-0.17405,0.0001,17.22004]
[1776432032117,38.63,76849.57,18.3,-0.17405,0.0001,17.22004]
[1776432032225,38.63,76849.57,18.3,-0.17405,0.0001,17.22004]
[1776432033034,38.65,76862.03,18.3,-0.17289,0.0001,17.1495]
[1776432033780,38.65,76862.03,18.3,-0.17289,0.0001,17.1495]
[1776432034260,38.65,76862.03,18.3,-0.17289,0.0001,17.1495]
[1776432034285,38.65,76862.03,18.3,-0.17289,0.0001,17.1495]
[1776432034399,38.65,76854.02,18.3,-0.17369,0.0001,17.19801]
[1776432034691,38.65,76854.02,18.3,-0.17369,0.0001,17.19801]
[1776432034775,38.65,76854.02,18.3,-0.17369,0.0001,17.19801]
[1776432034842,38.65,76854.02,18.3,-0.17369,0.0001,17.19801]
[1776432035185,38.65,76854.02,18.3,-0.17369,0.0001,17.19801]
[1776432035318,38.65,76848.4,18.3,-0.17426,0.0001,17.23301]
[1776432035329,38.65,76848.4,18.3,-0.17426,0.0001,17.23301]
[1776432035540,38.65,76848.4,18.3,-0.17426,0.0001,17.23301]
[1776432035577,38.65,76848.4,18.3,-0.17426,0.0001,17.23301]
[1776432035741,38.65,76848.4,18.3,-0.17426,0.0001,17.23301]
[1776432036035,38.65,76848.4,18.3,-0.17426,0.0001,17.23301]
[1776432036319,38.65,76842.64,18.3,-0.17484,0.0001,17.2677]
[1776432036716,38.65,76842.64,18.3,-0.17484,0.0001,17.2677]
[1776432036964,38.65,76842.64,18.3,-0.17484,0.0001,17.2677]
[1776432038239,38.65,76843.05,18.3,-0.1748,0.0001,17.26524]
[1776432038622,38.66,76840.65,18.3,-0.17509,0.0001,17.28282]
[1776432039017,38.66,76840.65,18.3,-0.17509,0.0001,17.28282]
[1776432039171,38.66,76840.65,18.3,-0.17509,0.0001,17.28282]
[1776432039224,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039399,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039479,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039499,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039535,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039656,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039702,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432039956,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432040513,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432040518,38.67,76835.91,18.3,-0.1756,0.0001,17.31422]
[1776432040109,38.67,76843.49,18.3,-0.17485,0.0001,17.26871]
[1776432041103,38.67,76862.1,18.3,-0.17301,0.0001,17.15686]
[1776432041530,38.67,76862.1,18.3,-0.17301,0.0001,17.15686]
[1776432041857,38.67,76862.1,18.3,-0.17301,0.0001,17.15686]
[1776432043826,38.67,76861.0,18.3,-0.17316,0.0001,17.16616]
[1776432043859,38.67,76861.0,18.3,-0.17316,0.0001,17.16616]
[1776432043897,38.67,76861.0,18.3,-0.17316,0.0001,17.16616]
[1776432044362,38.67,76861.0,18.3,-0.17316,0.0001,17.16616]
[1776432044369,38.67,76861.0,18.3,-0.17316,0.0001,17.16616]
[1776432046587,38.67,76860.32,18.3,-0.17323,0.0001,17.17044]
[1776432046621,38.67,76860.32,18.3,-0.17323,0.0001,17.17044]
[1776432046635,38.67,76860.32,18.3,-0.17323,0.0001,17.17044]
[1776432046680,38.67,76855.65,18.3,-0.17369,0.0001,17.1988]
[1776432046805,38.67,76855.65,18.3,-0.17369,0.0001,17.1988]
[1776432047178,38.67,76844.57,18.3,-0.17479,0.0001,17.26536]
[1776432047525,38.67,76844.57,18.3,-0.17479,0.0001,17.26536]
[1776432048183,38.67,76844.57,18.3,-0.17479,0.0001,17.26536]
[1776432048361,38.67,76844.57,18.3,-0.17479,0.0001,17.26536]
[1776432048520,38.67,76844.57,18.3,-0.17479,0.0001,17.26536]
[1776432048535,38.67,76844.57,18.3,-0.17479,0.0001,17.26536]
[1776432048219,38.67,76824.8,18.3,-0.17677,0.0001,17.38415]
[1776432049556,38.67,76824.8,18.3,-0.17677,0.0001,17.38415]
[1776432049623,38.67,76824.8,18.3,-0.17677,0.0001,17.38415]
[1776432049247,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432049966,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432049996,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432050137,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432050168,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432050193,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432050204,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432050462,38.67,76810.85,18.3,-0.17817,0.0001,17.46777]
[1776432050329,38.67,76815.99,18.3,-0.17765,0.0001,17.43697]
[1776432051212,38.68,76825.79,18.3,-0.17667,0.0001,17.37837]
[1776432051732,38.68,76825.79,18.3,-0.17667,0.0001,17.37837]
[1776432051900,38.68,76825.79,18.3,-0.17667,0.0001,17.37837]
[1776432052219,38.68,76815.55,18.3,-0.1777,0.0001,17.4398]
[1776432054679,38.68,76807.26,18.3,-0.17854,0.0001,17.48982]
[1776432054689,38.68,76807.26,18.3,-0.17854,0.0001,17.48982]
[1776432054736,38.68,76807.26,18.3,-0.17854,0.0001,17.48982]
[1776432055240,38.68,76799.26,18.3,-0.17935,0.0001,17.53789]
[1776432055959,38.68,76799.26,18.3,-0.17935,0.0001,17.53789]
[1776432056039,38.68,76799.26,18.3,-0.17935,0.0001,17.53789]
[1776432057304,38.68,76792.82,18.3,-0.18002,0.0001,17.57763]
[1776432059603,38.69,76778.39,18.3,-0.18155,0.0001,17.6682]
[1776432060279,38.69,76778.39,18.3,-0.18155,0.0001,17.6682]
[1776432060335,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432060420,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432060528,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432060568,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432061176,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432061332,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432061340,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432061346,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432061396,38.69,76775.18,18.3,-0.18189,0.0001,17.68817]
[1776432061286,38.7,76767.91,18.3,-0.18265,0.0001,17.73213]
[1776432062098,38.7,76767.91,18.3,-0.18265,0.0001,17.73213]
[1776432062230,38.7,76767.91,18.3,-0.18265,0.0001,17.73213]
[1776432062293,38.7,76757.92,18.3,-0.18367,0.0001,17.79169]
[1776432062583,38.7,76757.92,18.3,-0.18367,0.0001,17.79169]
[1776432063858,38.7,76754.83,18.3,-0.18399,0.0001,17.81012]
[1776432063881,38.7,76754.83,18.3,-0.18399,0.0001,17.81012]
[1776432064335,38.7,76754.83,18.3,-0.18399,0.0001,17.81012]
[1776432064308,38.7,76758.02,18.3,-0.18366,0.0001,17.79098]
[1776432065135,38.7,76758.02,18.3,-0.18366,0.0001,17.79098]
[1776432065141,38.7,76758.02,18.3,-0.18366,0.0001,17.79098]
[1776432065315,38.7,76768.14,18.3,-0.18262,0.0001,17.73065]
[1776432066533,38.69,76767.01,18.3,-0.18272,0.0001,17.73663]
[1776432066570,38.69,76767.01,18.3,-0.18272,0.0001,17.73663]
[1776432066594,38.69,76767.01,18.3,-0.18272,0.0001,17.73663]
[1776432067331,38.69,76759.3,18.3,-0.18352,0.0001,17.78276]
[1776432067572,38.69,76759.3,18.3,-0.18352,0.0001,17.78276]
[1776432068708,38.69,76758.43,18.3,-0.18361,0.0001,17.78804]
[1776432069151,38.69,76758.43,18.3,-0.18361,0.0001,17.78804]
[1776432069291,38.69,76758.43,18.3,-0.18361,0.0001,17.78804]
[1776432071524,38.69,76753.63,18.3,-0.1841,0.0001,17.81669]
[1776432074080,38.69,76751.99,18.3,-0.18427,0.0001,17.82635]
[1776432074319,38.69,76751.99,18.3,-0.18427,0.0001,17.82635]
[1776432074387,38.69,76754.22,18.3,-0.18403,0.0001,17.81242]
[1776432077380,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432077642,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432077646,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432077815,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432077815,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432077952,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432077974,38.69,76758.02,18.3,-0.18364,0.0001,17.78967]
[1776432078213,38.69,76758.02,18.3,-0.18363,0.0001,17.78963]
[1776432078303,38.69,76758.02,18.3,-0.18363,0.0001,17.78963]
[1776432078436,38.69,76782.93,18.3,-0.18109,0.0001,17.641]
[1776432078544,38.69,76782.93,18.3,-0.18109,0.0001,17.641]
[1776432078585,38.69,76782.93,18.3,-0.18109,0.0001,17.641]
[1776432080076,38.68,76791.05,18.3,-0.18022,0.0001,17.58973]
[1776432080220,38.68,76791.05,18.3,-0.18022,0.0001,17.58973]
[1776432080275,38.68,76791.05,18.3,-0.18022,0.0001,17.58973]
[1776432081253,38.68,76792.88,18.3,-0.18003,0.0001,17.57862]
[1776432081317,38.68,76792.88,18.3,-0.18003,0.0001,17.57862]
[1776432081728,38.68,76799.08,18.3,-0.17941,0.0001,17.54144]
[1776432082097,38.68,76799.08,18.3,-0.17941,0.0001,17.54144]
[1776432084514,38.68,76808.55,18.3,-0.17845,0.0001,17.48461]
[1776432085645,38.68,76805.51,18.3,-0.17875,0.0001,17.50284]
[1776432086492,38.68,76805.51,18.3,-0.17875,0.0001,17.50284]
[1776432086525,38.68,76797.79,18.3,-0.17953,0.0001,17.54909]
[1776432086690,38.68,76797.79,18.3,-0.17953,0.0001,17.54909]
[1776432087552,38.68,76798.37,18.3,-0.17948,0.0001,17.54563]
[1776432087823,38.68,76798.37,18.3,-0.17948,0.0001,17.54563]
[1776432088211,38.68,76798.37,18.3,-0.17948,0.0001,17.54563]
[1776432088247,38.68,76798.37,18.3,-0.17948,0.0001,17.54563]
[1776432088305,38.68,76798.37,18.3,-0.17948,0.0001,17.54563]
[1776432088406,38.68,76798.37,18.3,-0.17948,0.0001,17.54563]
[1776432088659,38.68,76798.37,18.3,-0.17948,0.0001,17.54559]
[1776432088997,38.68,76798.37,18.3,-0.17948,0.0001,17.54559]
[1776432089351,38.68,76798.37,18.3,-0.17948,0.0001,17.54559]
[1776432089472,38.68,76798.37,18.3,-0.17948,0.0001,17.54559]
[1776432089539,38.68,76798.37,18.3,-0.17948,0.0001,17.54559]
[1776432089534,38.68,76763.6,18.3,-0.18301,0.0001,17.7533]
[1776432090151,38.68,76763.6,18.3,-0.18301,0.0001,17.7533]
[1776432090551,38.68,76763.6,18.3,-0.18301,0.0001,17.7533]
[1776432091787,38.68,76771.6,18.3,-0.18217,0.0001,17.7018]
[1776432092164,38.68,76771.6,18.3,-0.18217,0.0001,17.7018]
[1776432092557,38.68,76781.48,18.3,-0.18116,0.0001,17.64288]
[1776432096233,38.68,76770.53,18.3,-0.18228,0.0001,17.70799]
[1776432099674,38.68,76769.66,18.3,-0.18236,0.0001,17.71285]
[1776432099683,38.68,76769.66,18.3,-0.18236,0.0001,17.71285]
[1776432099941,38.68,76769.66,18.3,-0.18236,0.0001,17.71285]
[1776432103473,38.68,76774.62,18.3,-0.18184,0.0001,17.68272]
[1776432103587,38.68,76774.62,18.3,-0.18184,0.0001,17.68272]
[1776432103603,38.68,76774.62,18.3,-0.18184,0.0001,17.68272]
[1776432103825,38.68,76777.38,18.3,-0.18156,0.0001,17.66588]
[1776432103911,38.68,76777.38,18.3,-0.18156,0.0001,17.66588]
[1776432103996,38.68,76777.38,18.3,-0.18156,0.0001,17.66588]
[1776432104044,38.68,76777.38,18.3,-0.18156,0.0001,17.66588]
[1776432104519,38.68,76777.38,18.3,-0.18156,0.0001,17.66588]
[1776432104318,38.68,76781.84,18.3,-0.1811,0.0001,17.63923]
[1776432106213,38.68,76775.91,18.3,-0.18171,0.0001,17.67465]
[1776432106240,38.68,76775.91,18.3,-0.18171,0.0001,17.67465]
[1776432106270,38.69,76775.29,18.3,-0.18181,0.0001,17.6808]
[1776432107067,38.69,76775.29,18.3,-0.18181,0.0001,17.6808]
[1776432107392,38.69,76775.29,18.3,-0.18181,0.0001,17.6808]
[1776432107676,38.69,76777.84,18.3,-0.18155,0.0001,17.66537]
[1776432107713,38.69,76777.84,18.3,-0.18155,0.0001,17.66537]
[1776432107787,38.69,76777.84,18.3,-0.18155,0.0001,17.66537]
[1776432108073,38.69,76777.84,18.3,-0.18155,0.0001,17.66537]
[1776432108320,38.69,76777.84,18.3,-0.18155,0.0001,17.66537]
[1776432108476,38.69,76777.84,18.3,-0.18155,0.0001,17.66537]
[1776432108516,38.69,76783.75,18.3,-0.18094,0.0001,17.62993]
[1776432108870,38.69,76783.75,18.3,-0.18094,0.0001,17.62993]
[1776432109037,38.69,76783.75,18.3,-0.18094,0.0001,17.62993]
[1776432109310,38.69,76783.75,18.3,-0.18094,0.0001,17.62993]
[1776432109450,38.69,76803.42,18.3,-0.17895,0.0001,17.5123]
[1776432110292,38.69,76803.42,18.3,-0.17895,0.0001,17.5123]
[1776432110792,38.69,76804.28,18.3,-0.17887,0.0001,17.50719]
[1776432113020,38.69,76806.74,18.3,-0.17862,0.0001,17.49255]
[1776432114254,38.69,76806.48,18.3,-0.17864,0.0001,17.49411]
[1776432114587,38.69,76806.48,18.3,-0.17864,0.0001,17.49411]
[1776432115055,38.69,76808.87,18.3,-0.17841,0.0001,17.4799]
[1776432115858,38.69,76813.84,18.3,-0.17791,0.0001,17.45014]
[1776432116186,38.69,76813.84,18.3,-0.17791,0.0001,17.45014]
[1776432116928,38.69,76817.16,18.3,-0.17757,0.0001,17.43019]
[1776432117529,38.69,76817.16,18.3,-0.17757,0.0001,17.43019]
[1776432117541,38.69,76820.82,18.3,-0.17721,0.0001,17.40838]
[1776432119405,38.69,76815.85,18.3,-0.17771,0.0001,17.4383]
[1776432119410,38.69,76815.85,18.3,-0.17771,0.0001,17.4383]
[1776432119445,38.69,76815.85,18.3,-0.17771,0.0001,17.4383]
[1776432119554,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432119612,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432119718,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432119725,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432119863,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432119874,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432119981,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432120017,38.69,76819.73,18.3,-0.17732,0.0001,17.41497]
[1776432120238,38.69,76809.41,18.3,-0.17835,0.0001,17.47679]
[1776432121270,38.69,76793.16,18.3,-0.17999,0.0001,17.57403]
[1776432124671,38.69,76792.15,18.3,-0.18011,0.0001,17.58064]
[1776432125900,38.69,76807.08,18.3,-0.1786,0.0001,17.49151]
[1776432127355,38.69,76807.08,18.3,-0.1786,0.0001,17.49151]
[1776432127508,38.69,76807.08,18.3,-0.1786,0.0001,17.49151]
[1776432127513,38.69,76807.08,18.3,-0.1786,0.0001,17.49151]
[1776432127546,38.69,76807.08,18.3,-0.1786,0.0001,17.49151]
[1776432127541,38.69,76810.85,18.3,-0.17822,0.0001,17.46915]
[1776432129563,38.69,76815.34,18.3,-0.17777,0.0001,17.44236]
[1776432129761,38.69,76820.02,18.3,-0.17731,0.0001,17.41438]
[1776432130287,38.69,76820.02,18.3,-0.17731,0.0001,17.41438]
[1776432131145,38.69,76823.94,18.3,-0.17691,0.0001,17.39098]
[1776432132591,38.69,76827.85,18.3,-0.17653,0.0001,17.36766]
[1776432134189,38.69,76829.92,18.3,-0.17632,0.0001,17.35555]
[1776432136076,38.69,76825.82,18.3,-0.17674,0.0001,17.38037]
[1776432137022,38.69,76829.74,18.3,-0.17635,0.0001,17.357]
[1776432138592,38.69,76834.99,18.3,-0.17582,0.0001,17.32556]
[1776432139355,38.69,76836.02,18.3,-0.17572,0.0001,17.31948]
[1776432139380,38.69,76831.42,18.3,-0.17618,0.0001,17.34716]
[1776432139681,38.69,76831.42,18.3,-0.17618,0.0001,17.34716]
[1776432140064,38.69,76831.42,18.3,-0.17618,0.0001,17.34716]
[1776432140778,38.69,76830.68,18.3,-0.17626,0.0001,17.35177]
[1776432141562,38.69,76830.68,18.3,-0.17626,0.0001,17.35177]
[1776432141608,38.69,76824.27,18.3,-0.1769,0.0001,17.39036]
[1776432143743,38.69,76814.94,18.3,-0.17785,0.0001,17.4467]
[1776432143967,38.69,76814.94,18.3,-0.17785,0.0001,17.4467]
[1776432144019,38.69,76814.94,18.3,-0.17785,0.0001,17.4467]
[1776432144241,38.7,76800.05,18.3,-0.17938,0.0001,17.53774]
[1776432144914,38.7,76800.05,18.3,-0.17938,0.0001,17.53774]
[1776432146784,38.7,76796.95,18.3,-0.17969,0.0001,17.55639]
[1776432146836,38.7,76796.95,18.3,-0.17969,0.0001,17.55639]
[1776432147049,38.7,76806.61,18.3,-0.17872,0.0001,17.49865]
[1776432150275,38.7,76810.39,18.3,-0.17836,0.0001,17.4777]
[1776432151544,38.71,76812.18,18.3,-0.17821,0.0001,17.46846]
[1776432151728,38.71,76803.68,18.3,-0.17906,0.0001,17.51693]
[1776432151734,38.71,76803.68,18.3,-0.17906,0.0001,17.51693]
[1776432151760,38.71,76803.68,18.3,-0.17906,0.0001,17.51693]
[1776432152100,38.71,76803.68,18.3,-0.17906,0.0001,17.51693]
[1776432152171,38.71,76803.68,18.3,-0.17906,0.0001,17.51693]
[1776432152233,38.72,76795.57,18.3,-0.1799,0.0001,17.56631]
[1776432152759,38.72,76795.57,18.3,-0.1799,0.0001,17.56631]
[1776432152791,38.72,76795.57,18.3,-0.1799,0.0001,17.56631]
[1776432152816,38.72,76795.57,18.3,-0.1799,0.0001,17.56631]
[1776432153364,38.72,76795.57,18.3,-0.1799,0.0001,17.56631]
[1776432153789,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432153799,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432153804,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154367,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154404,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154415,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154575,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154784,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154851,38.72,76792.64,18.3,-0.18019,0.0001,17.584]
[1776432154636,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432154990,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155080,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155174,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155242,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155313,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155348,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155401,38.72,76787.68,18.3,-0.1807,0.0001,17.6138]
[1776432155595,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432155872,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432155900,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432155916,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432156049,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432156244,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432156576,38.72,76791.53,18.3,-0.18031,0.0001,17.5908]
[1776432156326,38.72,76807.77,18.3,-0.17867,0.0001,17.49391]
[1776432156899,38.72,76807.77,18.3,-0.17867,0.0001,17.49391]
[1776432157404,38.72,76807.77,18.3,-0.17867,0.0001,17.49391]
[1776432157781,38.72,76812.08,18.3,-0.17824,0.0001,17.4682]
[1776432158086,38.72,76812.08,18.3,-0.17824,0.0001,17.4682]
[1776432158130,38.72,76811.53,18.3,-0.1783,0.0001,17.47154]
[1776432159489,38.72,76811.53,18.3,-0.1783,0.0001,17.47154]
[1776432159877,38.72,76816.02,18.3,-0.17788,0.0001,17.44677]
[1776432160654,38.72,76816.02,18.3,-0.17788,0.0001,17.44677]
[1776432160734,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432160844,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432161091,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432161195,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432161232,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432161314,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432161423,38.72,76820.05,18.3,-0.17747,0.0001,17.42265]
[1776432161657,38.72,76835.11,18.3,-0.17597,0.0001,17.33277]
[1776432161790,38.72,76835.11,18.3,-0.17597,0.0001,17.33277]
[1776432161867,38.72,76835.11,18.3,-0.17597,0.0001,17.33277]
[1776432162047,38.72,76835.11,18.3,-0.17597,0.0001,17.33277]
[1776432162357,38.72,76865.8,18.3,-0.17293,0.0001,17.14874]
[1776432163050,38.72,76865.8,18.3,-0.17293,0.0001,17.14874]
[1776432163726,38.72,76872.02,18.3,-0.17232,0.0001,17.11153]
[1776432163956,38.72,76872.02,18.3,-0.17232,0.0001,17.11153]
[1776432164088,38.72,76872.02,18.3,-0.17232,0.0001,17.11153]
[1776432164521,38.72,76872.02,18.3,-0.17232,0.0001,17.11153]
[1776432164619,38.72,76879.51,18.3,-0.17159,0.0001,17.06672]
[1776432164822,38.72,76879.51,18.3,-0.17159,0.0001,17.06672]
[1776432165197,38.72,76888.93,18.3,-0.17067,0.0001,17.0101]
[1776432165697,38.72,76888.93,18.3,-0.17067,0.0001,17.0101]
[1776432166243,38.72,76888.93,18.3,-0.17067,0.0001,17.0101]
[1776432166258,38.72,76888.93,18.3,-0.17067,0.0001,17.0101]
[1776432166372,38.72,76888.93,18.3,-0.17067,0.0001,17.0101]
[1776432166558,38.73,76892.83,18.3,-0.17029,0.0001,16.98689]
[1776432170969,38.73,76890.68,18.3,-0.17051,0.0001,17.00061]
[1776432171739,38.73,76884.08,18.3,-0.17116,0.0001,17.04045]
[1776432172259,38.73,76884.08,18.3,-0.17116,0.0001,17.04045]
[1776432172851,38.73,76882.95,18.3,-0.17129,0.0001,17.04831]
[1776432173272,38.73,76882.95,18.3,-0.17129,0.0001,17.04831]
[1776432173288,38.73,76882.95,18.3,-0.17129,0.0001,17.04831]
[1776432173342,38.73,76880.94,18.3,-0.1715,0.0001,17.06133]
[1776432178477,38.77,76873.14,18.3,-0.17248,0.0001,17.12157]
[1776432178680,38.78,76870.35,18.3,-0.1728,0.0001,17.14117]
[1776432179172,38.78,76870.35,18.3,-0.1728,0.0001,17.14117]
[1776432180448,38.78,76861.97,18.3,-0.17367,0.0001,17.19442]
[1776432181488,38.79,76860.23,18.3,-0.17388,0.0001,17.20714]
[1776432182548,38.8,76866.58,18.3,-0.17329,0.0001,17.17122]
[1776432182710,38.8,76880.35,18.3,-0.17194,0.0001,17.08893]
[1776432182753,38.8,76880.35,18.3,-0.17194,0.0001,17.08893]
[1776432183175,38.8,76880.35,18.3,-0.17194,0.0001,17.08893]
[1776432183578,38.8,76880.35,18.3,-0.17194,0.0001,17.08893]
[1776432184747,38.8,76890.39,18.3,-0.17096,0.0001,17.02929]
[1776432185416,38.8,76890.39,18.3,-0.17096,0.0001,17.02929]
[1776432185510,38.8,76888.61,18.3,-0.17114,0.0001,17.04025]
[1776432186378,38.8,76888.61,18.3,-0.17114,0.0001,17.04025]
[1776432186583,38.8,76886.64,18.3,-0.17134,0.0001,17.05246]
[1776432187902,38.8,76887.44,18.3,-0.17127,0.0001,17.04788]
[1776432188109,38.8,76887.44,18.3,-0.17127,0.0001,17.04788]
[1776432188168,38.8,76887.44,18.3,-0.17127,0.0001,17.04788]
[1776432188411,38.81,76890.87,18.3,-0.17096,0.0001,17.02945]
[1776432188986,38.81,76890.87,18.3,-0.17096,0.0001,17.02945]
[1776432189153,38.81,76890.87,18.3,-0.17096,0.0001,17.02945]
[1776432189418,38.81,76888.3,18.3,-0.17122,0.0001,17.04513]
[1776432193361,38.82,76887.39,18.3,-0.17138,0.0001,17.05483]
[1776432193368,38.82,76887.39,18.3,-0.17138,0.0001,17.05483]
[1776432193446,38.83,76887.7,18.3,-0.1714,0.0001,17.05636]
[1776432194992,38.83,76880.31,18.3,-0.17213,0.0001,17.10086]
[1776432195003,38.83,76880.31,18.3,-0.17213,0.0001,17.10086]
[1776432195354,38.83,76880.31,18.3,-0.17213,0.0001,17.10086]
[1776432195698,38.83,76867.63,18.3,-0.17337,0.0001,17.17696]
[1776432196476,38.83,76867.63,18.3,-0.17337,0.0001,17.17696]
[1776432201511,38.83,76861.26,18.3,-0.17402,0.0001,17.21621]
[1776432202508,38.83,76861.26,18.3,-0.17402,0.0001,17.21621]
[1776432204523,38.83,76871.41,18.3,-0.17303,0.0001,17.15587]
[1776432204942,38.83,76874.07,18.3,-0.17277,0.0001,17.14021]
[1776432205474,38.83,76874.07,18.3,-0.17277,0.0001,17.14021]
[1776432205483,38.83,76874.07,18.3,-0.17277,0.0001,17.14021]
[1776432207322,38.83,76863.9,18.3,-0.17378,0.0001,17.20164]
[1776432207671,38.83,76863.9,18.3,-0.17378,0.0001,17.20164]
[1776432210233,38.85,76868.03,18.3,-0.17344,0.0001,17.18138]
[1776432213664,38.86,76867.95,18.3,-0.17353,0.0001,17.18459]
[1776432213933,38.87,76868.14,18.3,-0.17354,0.0001,17.18561]
[1776432218864,38.88,76870.47,18.3,-0.17339,0.0001,17.17644]
[1776432219864,38.88,76878.07,18.3,-0.17265,0.0001,17.13123]
[1776432219900,38.88,76878.07,18.3,-0.17265,0.0001,17.13123]
[1776432220100,38.88,76878.07,18.3,-0.17265,0.0001,17.13123]
[1776432220647,38.88,76888.03,18.3,-0.17168,0.0001,17.07191]
[1776432221001,38.88,76888.03,18.3,-0.17168,0.0001,17.07191]
[1776432221016,38.88,76888.03,18.3,-0.17168,0.0001,17.07191]
[1776432221207,38.88,76888.03,18.3,-0.17168,0.0001,17.07191]
[1776432221654,38.89,76892.12,18.3,-0.17133,0.0001,17.05055]
[1776432223482,38.9,76891.24,18.3,-0.17145,0.0001,17.05806]
[1776432223576,38.9,76891.24,18.3,-0.17145,0.0001,17.05806]
[1776432223717,38.9,76891.24,18.3,-0.17145,0.0001,17.05806]
[1776432223668,38.9,76887.01,18.3,-0.17189,0.0001,17.08549]
[1776432224991,38.9,76879.97,18.3,-0.17259,0.0001,17.12794]
[1776432226869,38.91,76882.39,18.3,-0.17236,0.0001,17.11405]
[1776432226987,38.91,76882.39,18.3,-0.17236,0.0001,17.11405]
[1776432227105,38.91,76882.39,18.3,-0.17236,0.0001,17.11405]
[1776432227279,38.91,76882.39,18.3,-0.17236,0.0001,17.11405]
[1776432227636,38.91,76882.39,18.3,-0.17236,0.0001,17.11405]
[1776432228745,38.91,76881.9,18.3,-0.17241,0.0001,17.11728]
[1776432230468,38.91,76879.86,18.3,-0.17262,0.0001,17.13005]
[1776432230547,38.91,76879.86,18.3,-0.17262,0.0001,17.13005]
[1776432230731,38.91,76888.59,18.3,-0.17177,0.0001,17.07814]
[1776432231486,38.91,76888.59,18.3,-0.17177,0.0001,17.07814]
[1776432231604,38.91,76888.59,18.3,-0.17177,0.0001,17.07814]
[1776432231710,38.91,76888.59,18.3,-0.17177,0.0001,17.07814]
[1776432231902,38.91,76888.59,18.3,-0.17177,0.0001,17.07814]
[1776432232135,38.91,76888.59,18.3,-0.17177,0.0001,17.07814]
[1776432232510,38.91,76905.85,18.3,-0.17009,0.0001,16.97506]
[1776432233204,38.91,76905.85,18.3,-0.17009,0.0001,16.97506]
[1776432233247,38.91,76905.85,18.3,-0.17009,0.0001,16.97506]
[1776432233570,38.91,76905.85,18.3,-0.17009,0.0001,16.97506]
[1776432233672,38.91,76912.69,18.3,-0.16943,0.0001,16.93427]
[1776432235346,38.91,76923.12,18.3,-0.16843,0.0001,16.87191]
[1776432236122,38.91,76923.12,18.3,-0.16843,0.0001,16.87191]
[1776432236152,38.91,76923.12,18.3,-0.16843,0.0001,16.87191]
[1776432236615,38.91,76923.12,18.3,-0.16843,0.0001,16.87191]
[1776432236660,38.91,76923.12,18.3,-0.16843,0.0001,16.87191]
[1776432236713,38.91,76923.64,18.3,-0.16838,0.0001,16.86889]
[1776432237276,38.91,76923.64,18.3,-0.16838,0.0001,16.86889]
[1776432238412,38.91,76921.67,18.3,-0.16857,0.0001,16.88092]
[1776432238761,38.91,76921.67,18.3,-0.16857,0.0001,16.88092]
[1776432240186,38.91,76921.15,18.3,-0.16863,0.0001,16.88446]
[1776432240352,38.91,76921.15,18.3,-0.16863,0.0001,16.88446]
[1776432240525,38.91,76921.32,18.3,-0.16862,0.0001,16.88365]
[1776432241928,38.92,76923.52,18.3,-0.16843,0.0001,16.87228]
[1776432242009,38.92,76923.52,18.3,-0.16843,0.0001,16.87228]
[1776432242174,38.92,76923.52,18.3,-0.16843,0.0001,16.87228]
[1776432242301,38.92,76923.52,18.3,-0.16843,0.0001,16.87228]
[1776432242721,38.92,76923.52,18.3,-0.16843,0.0001,16.87228]
[1776432242551,38.92,76934.13,18.3,-0.16741,0.0001,16.80873]
[1776432242919,38.92,76934.13,18.3,-0.16741,0.0001,16.80873]
[1776432244368,38.92,76941.32,18.3,-0.16673,0.0001,16.76602]
[1776432244402,38.92,76941.32,18.3,-0.16673,0.0001,16.76602]
[1776432244619,38.92,76941.32,18.3,-0.16673,0.0001,16.76602]
[1776432244638,38.92,76938.72,18.3,-0.16698,0.0001,16.78183]
[1776432245614,38.92,76938.72,18.3,-0.16698,0.0001,16.78183]
[1776432247114,38.92,76925.76,18.3,-0.16824,0.0001,16.86021]
[1776432249259,38.92,76924.7,18.3,-0.16835,0.0001,16.86714]
[1776432249532,38.92,76924.7,18.3,-0.16835,0.0001,16.86714]
[1776432249534,38.92,76924.7,18.3,-0.16835,0.0001,16.86714]
[1776432250004,38.92,76924.91,18.3,-0.16833,0.0001,16.86617]
[1776432250083,38.92,76924.91,18.3,-0.16833,0.0001,16.86617]
[1776432250891,38.92,76916.83,18.3,-0.16912,0.0001,16.91482]
[1776432250903,38.92,76906.86,18.3,-0.17009,0.0001,16.97471]
[1776432252822,38.92,76909.47,18.3,-0.16983,0.0001,16.95909]
[1776432253668,38.92,76909.47,18.3,-0.16983,0.0001,16.95909]
[1776432253759,38.92,76911.15,18.3,-0.16967,0.0001,16.94934]
[1776432254053,38.92,76911.15,18.3,-0.16967,0.0001,16.94934]
[1776432254730,38.93,76912.8,18.3,-0.16952,0.0001,16.93981]
[1776432260568,38.93,76910.02,18.3,-0.16981,0.0001,16.95748]
[1776432262773,38.93,76908.41,18.3,-0.16997,0.0001,16.96742]
[1776432262918,38.93,76907.28,18.3,-0.17008,0.0001,16.97433]
[1776432264003,38.93,76909.98,18.3,-0.16982,0.0001,16.95832]
[1776432264086,38.93,76909.98,18.3,-0.16982,0.0001,16.95832]
[1776432265209,38.93,76912.67,18.3,-0.16956,0.0001,16.9424]
[1776432266455,38.93,76918.42,18.3,-0.16901,0.0001,16.90818]
[1776432267138,38.93,76911.46,18.3,-0.16968,0.0001,16.95006]
[1776432267154,38.93,76911.46,18.3,-0.16968,0.0001,16.95006]
[1776432267183,38.93,76911.46,18.3,-0.16968,0.0001,16.95006]
[1776432267332,38.93,76911.46,18.3,-0.16968,0.0001,16.95006]
[1776432268048,38.93,76907.41,18.3,-0.17008,0.0001,16.97447]
[1776432268112,38.93,76892.92,18.3,-0.17149,0.0001,17.06125]
[1776432270691,38.93,76886.87,18.3,-0.17208,0.0001,17.09744]
[1776432270956,38.93,76889.0,18.3,-0.17187,0.0001,17.0847]
[1776432271878,38.93,76894.56,18.3,-0.1713,0.0001,17.04749]
[1776432272215,38.93,76894.56,18.3,-0.1713,0.0001,17.04749]
[1776432272434,38.93,76894.56,18.3,-0.1713,0.0001,17.04749]
[1776432272449,38.93,76902.44,18.3,-0.17054,0.0001,17.00042]
[1776432274085,38.93,76914.6,18.3,-0.16936,0.0001,16.92762]
[1776432274930,38.93,76914.6,18.3,-0.16936,0.0001,16.92762]
[1776432274990,38.93,76914.6,18.3,-0.16936,0.0001,16.92762]
[1776432275842,38.93,76918.55,18.3,-0.16898,0.0001,16.90401]
[1776432276062,38.93,76918.55,18.3,-0.16898,0.0001,16.90401]
[1776432276107,38.93,76918.55,18.3,-0.16898,0.0001,16.90401]
[1776432276272,38.93,76918.55,18.3,-0.16898,0.0001,16.90401]
[1776432276397,38.93,76918.55,18.3,-0.16898,0.0001,16.90401]
[1776432276660,38.93,76918.55,18.3,-0.16898,0.0001,16.90401]
[1776432276691,38.93,76926.95,18.3,-0.16817,0.0001,16.8538]
[1776432277769,38.93,76926.95,18.3,-0.16817,0.0001,16.8538]
[1776432279416,38.93,76938.96,18.3,-0.16702,0.0001,16.78211]
[1776432279646,38.93,76938.96,18.3,-0.16702,0.0001,16.78211]
[1776432281084,38.93,76932.55,18.3,-0.16764,0.0001,16.82075]
[1776432282927,38.93,76932.03,18.3,-0.16769,0.0001,16.82401]
[1776432287932,38.93,76938.86,18.3,-0.16704,0.0001,16.78335]
[1776432289249,38.93,76942.61,18.3,-0.16668,0.0001,16.76096]
[1776432289673,38.93,76942.61,18.3,-0.16668,0.0001,16.76096]
[1776432289706,38.93,76942.61,18.3,-0.16668,0.0001,16.76096]
[1776432289725,38.93,76942.61,18.3,-0.16668,0.0001,16.76096]
[1776432290272,38.93,76943.0,18.3,-0.16664,0.0001,16.75872]
[1776432290900,38.94,76942.04,18.3,-0.16674,0.0001,16.76457]
[1776432291243,38.94,76942.04,18.3,-0.16674,0.0001,16.76457]
[1776432292213,38.94,76931.59,18.3,-0.16774,0.0001,16.82755]
[1776432293970,38.94,76929.12,18.3,-0.16798,0.0001,16.84247]
[1776432294182,38.94,76929.12,18.3,-0.16798,0.0001,16.84247]
[1776432294353,38.94,76929.12,18.3,-0.16798,0.0001,16.84247]
[1776432294403,38.94,76923.3,18.3,-0.16855,0.0001,16.87742]
[1776432294940,38.94,76923.3,18.3,-0.16855,0.0001,16.87742]
[1776432295764,38.94,76923.3,18.3,-0.16855,0.0001,16.87742]
[1776432296120,38.94,76917.36,18.3,-0.16912,0.0001,16.91308]
[1776432296744,38.94,76917.36,18.3,-0.16912,0.0001,16.91308]
[1776432298953,38.94,76922.79,18.3,-0.1686,0.0001,16.88089]
[1776432299441,38.94,76922.79,18.3,-0.1686,0.0001,16.88089]
[1776432299790,38.94,76918.45,18.3,-0.16902,0.0001,16.90698]
[1776432300237,38.94,76918.45,18.3,-0.16902,0.0001,16.90698]
[1776432300304,38.94,76918.45,18.3,-0.16902,0.0001,16.90698]
[1776432300307,38.94,76918.45,18.3,-0.16902,0.0001,16.90698]
[1776432300433,38.94,76918.45,18.3,-0.16902,0.0001,16.90698]
[1776432301575,38.94,76910.41,18.3,-0.1698,0.0001,16.95527]
[1776432301688,38.94,76910.41,18.3,-0.1698,0.0001,16.95527]
[1776432301809,38.94,76910.41,18.3,-0.1698,0.0001,16.95527]
[1776432302153,38.94,76905.9,18.3,-0.17024,0.0001,16.98224]
[1776432302456,38.94,76905.9,18.3,-0.17024,0.0001,16.98224]
[1776432302495,38.94,76905.9,18.3,-0.17024,0.0001,16.98224]
[1776432302560,38.94,76905.9,18.3,-0.17024,0.0001,16.98224]
[1776432302673,38.94,76905.9,18.3,-0.17024,0.0001,16.98224]
[1776432302946,38.94,76905.9,18.3,-0.17024,0.0001,16.98224]
[1776432302751,38.94,76922.21,18.3,-0.16866,0.0001,16.88482]
[1776432303380,38.94,76922.21,18.3,-0.16866,0.0001,16.88482]
[1776432303482,38.94,76930.1,18.3,-0.1679,0.0001,16.83759]
[1776432304529,38.94,76930.1,18.3,-0.1679,0.0001,16.83759]
[1776432305248,38.94,76933.47,18.3,-0.16758,0.0001,16.8176]
[1776432305693,38.94,76933.47,18.3,-0.16758,0.0001,16.8176]
[1776432305817,38.94,76933.47,18.3,-0.16758,0.0001,16.8176]
[1776432305782,38.94,76930.14,18.3,-0.16791,0.0001,16.83775]
[1776432306045,38.94,76930.14,18.3,-0.16791,0.0001,16.83775]
[1776432306524,38.94,76930.14,18.3,-0.16791,0.0001,16.83775]
[1776432306532,38.94,76930.14,18.3,-0.16791,0.0001,16.83775]
[1776432306533,38.94,76930.14,18.3,-0.16791,0.0001,16.83775]
[1776432306811,38.94,76941.37,18.3,-0.16683,0.0001,16.77034]
[1776432307707,38.94,76952.26,18.3,-0.16579,0.0001,16.70502]
[1776432308036,38.94,76952.26,18.3,-0.16579,0.0001,16.70502]
[1776432308185,38.94,76952.26,18.3,-0.16579,0.0001,16.70502]
[1776432308351,38.94,76948.86,18.3,-0.16611,0.0001,16.72541]
[1776432309218,38.94,76948.86,18.3,-0.16611,0.0001,16.72541]
[1776432314393,38.94,76957.05,18.3,-0.16535,0.0001,16.67742]
[1776432317639,38.94,76956.36,18.3,-0.16542,0.0001,16.68203]
[1776432317645,38.94,76956.36,18.3,-0.16542,0.0001,16.68203]
[1776432317748,38.94,76956.36,18.3,-0.16542,0.0001,16.68203]
[1776432317775,38.94,76956.36,18.3,-0.16542,0.0001,16.68203]
[1776432317760,38.94,76954.38,18.3,-0.16561,0.0001,16.69412]
[1776432320178,38.94,76960.73,18.3,-0.16501,0.0001,16.65616]
[1776432320195,38.94,76960.73,18.3,-0.16501,0.0001,16.65616]
[1776432320435,38.94,76963.27,18.3,-0.16477,9e-05,16.64102]
[1776432320877,38.94,76963.27,18.3,-0.16477,9e-05,16.64102]
[1776432322433,38.95,76964.95,18.3,-0.16461,9e-05,16.63124]
[1776432322485,38.95,76964.95,18.3,-0.16461,9e-05,16.63124]
[1776432322787,38.95,76964.95,18.3,-0.16461,9e-05,16.63124]
[1776432323235,38.95,76963.57,18.3,-0.16475,9e-05,16.63981]
[1776432327175,38.95,76975.88,18.3,-0.16361,9e-05,16.56739]
[1776432327468,38.95,76975.88,18.3,-0.16361,9e-05,16.56739]
[1776432327484,38.95,76976.2,18.3,-0.16358,9e-05,16.56588]
[1776432328993,38.95,76973.86,18.3,-0.16381,9e-05,16.58014]
[1776432329498,38.95,76975.08,18.3,-0.16369,9e-05,16.57304]
[1776432330945,38.95,76975.13,18.3,-0.16369,9e-05,16.57304]
[1776432331326,38.95,76975.13,18.3,-0.16369,9e-05,16.57304]
[1776432337008,38.96,76982.02,18.3,-0.16304,9e-05,16.52972]
[1776432342028,38.96,76985.53,18.3,-0.16274,9e-05,16.51062]
[1776432342061,38.96,76985.53,18.3,-0.16274,9e-05,16.51062]
[1776432343040,38.96,76984.92,18.3,-0.16281,9e-05,16.51465]
[1776432345559,38.97,76982.93,18.3,-0.163,9e-05,16.52732]
[1776432345822,38.97,76982.93,18.3,-0.163,9e-05,16.52732]
[1776432345833,38.97,76972.13,18.3,-0.16403,9e-05,16.59238]
[1776432347323,38.97,76972.56,18.3,-0.16399,9e-05,16.59016]
[1776432347612,38.97,76972.56,18.3,-0.16399,9e-05,16.59016]
[1776432349200,38.97,76962.26,18.3,-0.16498,9e-05,16.65243]
[1776432349291,38.97,76962.26,18.3,-0.16498,9e-05,16.65243]
[1776432349354,38.97,76962.26,18.3,-0.16498,9e-05,16.65243]
[1776432349388,38.97,76962.26,18.3,-0.16498,9e-05,16.65243]
[1776432349464,38.97,76962.26,18.3,-0.16498,9e-05,16.65243]
[1776432349650,38.97,76950.12,18.3,-0.16614,0.0001,16.72539]
[1776432350249,38.97,76950.12,18.3,-0.16614,0.0001,16.72539]
[1776432350406,38.97,76950.12,18.3,-0.16614,0.0001,16.72539]
[1776432350466,38.97,76950.12,18.3,-0.16614,0.0001,16.72539]
[1776432350674,38.97,76950.12,18.3,-0.16614,0.0001,16.72539]
[1776432350721,38.97,76950.12,18.3,-0.16614,0.0001,16.72539]
[1776432350824,38.97,76966.56,18.3,-0.16458,9e-05,16.62714]
[1776432351142,38.97,76966.56,18.3,-0.16458,9e-05,16.62714]
[1776432351205,38.97,76966.56,18.3,-0.16458,9e-05,16.62714]
[1776432351426,38.97,76966.56,18.3,-0.16458,9e-05,16.62714]
[1776432351804,38.97,76966.56,18.3,-0.16458,9e-05,16.62714]
[1776432351837,38.97,76989.81,18.3,-0.16239,9e-05,16.48797]
[1776432351906,38.97,76989.81,18.3,-0.16239,9e-05,16.48797]
[1776432352111,38.97,76989.81,18.3,-0.16239,9e-05,16.48797]
[1776432352567,38.97,76989.81,18.3,-0.16239,9e-05,16.48797]
[1776432353974,38.97,76989.88,18.3,-0.16239,9e-05,16.48822]
[1776432353992,38.97,76989.88,18.3,-0.16239,9e-05,16.48822]
[1776432354290,38.97,76989.88,18.3,-0.16239,9e-05,16.48822]
[1776432358463,38.97,76980.11,18.3,-0.16333,9e-05,16.54796]
[1776432360473,38.98,76981.99,18.3,-0.16316,9e-05,16.53722]
[1776432360665,38.98,76981.99,18.3,-0.16316,9e-05,16.53722]
[1776432360730,38.98,76990.2,18.3,-0.16239,9e-05,16.4883]
[1776432361185,38.98,76990.2,18.3,-0.16239,9e-05,16.4883]
[1776432362829,38.98,76994.39,18.3,-0.162,9e-05,16.46338]
[1776432365351,38.98,76998.24,18.3,-0.16165,9e-05,16.44099]
[1776432368871,38.98,76999.64,18.3,-0.16153,9e-05,16.43336]
[1776432370501,38.98,77004.56,18.3,-0.16108,9e-05,16.4044]
[1776432371197,38.98,77008.94,18.3,-0.16067,9e-05,16.37844]
[1776432371274,38.98,77008.94,18.3,-0.16067,9e-05,16.37844]
[1776432371299,38.98,77008.94,18.3,-0.16067,9e-05,16.37844]
[1776432371404,38.98,77008.94,18.3,-0.16067,9e-05,16.37844]
[1776432371452,38.98,77008.94,18.3,-0.16067,9e-05,16.37844]
[1776432371636,38.98,77008.94,18.3,-0.16067,9e-05,16.37844]
[1776432371809,38.98,77015.54,18.3,-0.16006,9e-05,16.33918]
[1776432372041,38.98,77015.54,18.3,-0.16006,9e-05,16.33918]
[1776432372902,38.98,77018.0,18.3,-0.15984,9e-05,16.32455]
[1776432374832,38.99,77006.22,18.3,-0.16094,9e-05,16.39568]
[1776432375160,38.99,77006.22,18.3,-0.16094,9e-05,16.39568]
[1776432375609,38.99,77006.22,18.3,-0.16094,9e-05,16.39568]
[1776432375616,38.99,77006.22,18.3,-0.16094,9e-05,16.39568]
[1776432376764,38.99,76999.46,18.3,-0.16158,9e-05,16.43641]
[1776432376812,38.99,76999.46,18.3,-0.16158,9e-05,16.43641]
[1776432376828,38.99,76999.46,18.3,-0.16158,9e-05,16.43641]
[1776432379451,38.99,77000.47,18.3,-0.16149,9e-05,16.43089]
[1776432381867,38.99,76997.6,18.3,-0.16176,9e-05,16.44847]
[1776432381914,38.99,76997.6,18.3,-0.16176,9e-05,16.44847]
[1776432381955,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382077,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382109,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382115,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382127,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382813,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382815,38.99,76993.99,18.3,-0.16211,9e-05,16.47035]
[1776432382888,38.99,76972.08,18.3,-0.16417,9e-05,16.60181]
[1776432384837,38.99,76969.48,18.3,-0.16442,9e-05,16.61759]
[1776432387455,38.99,76969.87,18.3,-0.16439,9e-05,16.61533]
[1776432390096,38.99,76968.81,18.3,-0.16449,9e-05,16.62175]
[1776432390240,38.99,76968.81,18.3,-0.16449,9e-05,16.62175]
[1776432390246,38.99,76968.81,18.3,-0.16449,9e-05,16.62175]
[1776432390311,38.99,76968.81,18.3,-0.16449,9e-05,16.62175]
[1776432390531,38.99,76968.81,18.3,-0.16449,9e-05,16.62175]
[1776432390603,38.99,76968.81,18.3,-0.16449,9e-05,16.62175]
[1776432390944,38.99,76954.17,18.3,-0.16588,0.0001,16.70944]
[1776432391147,38.99,76954.17,18.3,-0.16588,0.0001,16.70944]
[1776432391198,38.99,76954.17,18.3,-0.16588,0.0001,16.70944]
[1776432392324,38.99,76954.17,18.3,-0.16586,0.0001,16.70584]
[1776432392681,38.99,76954.17,18.3,-0.16586,0.0001,16.70584]
[1776432392967,38.99,76945.42,18.3,-0.1667,0.0001,16.75845]
[1776432393031,38.99,76945.42,18.3,-0.1667,0.0001,16.75845]
[1776432393291,38.99,76945.42,18.3,-0.1667,0.0001,16.75845]
[1776432393932,38.99,76945.42,18.3,-0.1667,0.0001,16.75845]
[1776432394790,38.99,76929.62,18.3,-0.16821,0.0001,16.85324]
[1776432396726,38.99,76927.26,18.3,-0.16845,0.0001,16.86758]
[1776432396825,38.99,76927.26,18.3,-0.16845,0.0001,16.86758]
[1776432396836,38.99,76927.26,18.3,-0.16845,0.0001,16.86758]
[1776432396902,38.99,76927.38,18.3,-0.16844,0.0001,16.86708]
[1776432397158,38.99,76927.38,18.3,-0.16844,0.0001,16.86708]
[1776432397267,38.99,76927.38,18.3,-0.16844,0.0001,16.86708]
[1776432397994,38.99,76943.16,18.3,-0.16692,0.0001,16.77278]
[1776432398963,38.99,76943.16,18.3,-0.16692,0.0001,16.77278]
[1776432399323,38.99,76943.16,18.3,-0.16692,0.0001,16.77278]
[1776432399845,38.99,76943.16,18.3,-0.16692,0.0001,16.77278]
[1776432405137,39.0,76943.12,18.3,-0.16694,0.0001,16.7737]
[1776432405894,39.0,76943.12,18.3,-0.16694,0.0001,16.7737]
[1776432406039,39.0,76941.82,18.3,-0.16706,0.0001,16.78149]
[1776432406097,39.0,76941.82,18.3,-0.16706,0.0001,16.78149]
[1776432406181,39.0,76941.82,18.3,-0.16706,0.0001,16.78149]
[1776432406820,39.0,76941.82,18.3,-0.16706,0.0001,16.78149]
[1776432406945,39.0,76941.82,18.3,-0.16706,0.0001,16.78149]
[1776432406911,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407123,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407438,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407552,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407720,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407778,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407931,39.0,76936.52,18.3,-0.16757,0.0001,16.81319]
[1776432407928,39.0,76910.15,18.3,-0.17012,0.0001,16.97099]
[1776432408105,39.0,76910.15,18.3,-0.17012,0.0001,16.97099]
[1776432408225,39.0,76910.15,18.3,-0.17012,0.0001,16.97099]
[1776432408786,39.0,76910.15,18.3,-0.17012,0.0001,16.97099]
[1776432408865,39.0,76910.15,18.3,-0.17012,0.0001,16.97099]
[1776432408893,39.0,76910.15,18.3,-0.17012,0.0001,16.97099]
[1776432408960,39.0,76884.39,18.3,-0.17262,0.0001,17.12473]
[1776432409103,39.0,76884.39,18.3,-0.17262,0.0001,17.12473]
[1776432409486,39.0,76884.39,18.3,-0.17262,0.0001,17.12473]
[1776432409914,39.0,76884.39,18.3,-0.17262,0.0001,17.12473]
[1776432409755,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432410462,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432410532,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432410726,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432410893,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432411195,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432411350,39.0,76878.84,18.3,-0.17316,0.0001,17.15765]
[1776432410911,39.0,76877.25,18.3,-0.17332,0.0001,17.1671]
[1776432411446,39.0,76877.25,18.3,-0.17332,0.0001,17.1671]
[1776432411503,39.0,76877.25,18.3,-0.17332,0.0001,17.1671]
[1776432411638,39.0,76877.25,18.3,-0.17332,0.0001,17.1671]
[1776432411890,39.0,76863.66,18.3,-0.17465,0.0001,17.24806]
[1776432412015,39.0,76863.66,18.3,-0.17465,0.0001,17.24806]
[1776432412077,39.0,76863.66,18.3,-0.17465,0.0001,17.24806]
[1776432412492,39.0,76863.66,18.3,-0.17465,0.0001,17.24806]
[1776432412790,39.0,76863.66,18.3,-0.17465,0.0001,17.24806]
[1776432412894,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413191,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413195,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413230,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413269,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413303,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413538,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413764,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432413979,39.0,76835.03,18.3,-0.17749,0.0001,17.41848]
[1776432414049,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414174,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414275,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414306,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414413,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414843,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414967,39.0,76824.2,18.3,-0.17858,0.0001,17.48293]
[1776432414923,39.0,76795.46,18.3,-0.18146,0.0001,17.6534]
[1776432415340,39.0,76795.46,18.3,-0.18146,0.0001,17.6534]
[1776432415632,39.0,76795.46,18.3,-0.18146,0.0001,17.6534]
[1776432415859,39.0,76773.9,18.3,-0.18365,0.0001,17.78104]
[1776432416448,39.0,76773.9,18.3,-0.18365,0.0001,17.78104]
[1776432416467,39.0,76773.9,18.3,-0.18365,0.0001,17.78104]
[1776432416521,39.0,76773.9,18.3,-0.18365,0.0001,17.78104]
[1776432416652,39.0,76773.9,18.3,-0.18365,0.0001,17.78104]
[1776432416968,39.0,76773.9,18.3,-0.18365,0.0001,17.78104]
[1776432416744,39.0,76759.63,18.3,-0.18511,0.0001,17.86535]
[1776432417525,39.0,76759.63,18.3,-0.18511,0.0001,17.86535]
[1776432418965,39.0,76751.91,18.3,-0.1859,0.0001,17.91075]
[1776432419258,39.0,76750.97,18.3,-0.186,0.0001,17.9163]
[1776432420054,39.0,76750.97,18.3,-0.186,0.0001,17.9163]
[1776432420152,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432420454,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432420881,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432420987,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432421077,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432421095,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432421110,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432421703,39.0,76757.47,18.3,-0.18532,0.0001,17.87774]
[1776432422403,39.0,76758.17,18.3,-0.18525,0.0001,17.87339]
[1776432421886,39.0,76758.13,18.3,-0.18525,0.0001,17.87346]
[1776432423035,39.0,76758.13,18.3,-0.18525,0.0001,17.87346]
[1776432423639,39.0,76749.4,18.3,-0.18615,0.0001,17.92496]
[1776432424335,39.0,76749.4,18.3,-0.18615,0.0001,17.92496]
[1776432423837,39.0,76754.41,18.3,-0.18563,0.0001,17.89541]
[1776432424548,39.0,76754.41,18.3,-0.18563,0.0001,17.89541]
[1776432424977,39.0,76754.41,18.3,-0.18563,0.0001,17.89541]
[1776432425607,39.0,76754.41,18.3,-0.18563,0.0001,17.89541]
[1776432425904,38.99,76751.0,18.3,-0.18598,0.0001,17.9154]
[1776432426583,38.99,76751.0,18.3,-0.18598,0.0001,17.9154]
[1776432427079,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427197,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427464,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427466,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427775,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427776,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427960,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432428008,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432428019,38.99,76757.19,18.3,-0.18534,0.0001,17.87844]
[1776432427967,38.99,76767.82,18.3,-0.18425,0.0001,17.81548]
[1776432428195,38.99,76767.82,18.3,-0.18425,0.0001,17.81548]
[1776432428508,38.99,76767.82,18.3,-0.18425,0.0001,17.81548]
[1776432428655,38.99,76767.82,18.3,-0.18425,0.0001,17.81548]
[1776432428915,38.99,76776.82,18.3,-0.18332,0.0001,17.7619]
[1776432429178,38.99,76776.82,18.3,-0.18332,0.0001,17.7619]
[1776432429235,38.99,76776.82,18.3,-0.18332,0.0001,17.7619]
[1776432429288,38.99,76776.82,18.3,-0.18332,0.0001,17.7619]
[1776432429472,38.99,76776.82,18.3,-0.18332,0.0001,17.7619]
[1776432429759,38.99,76776.82,18.3,-0.18332,0.0001,17.7619]
[1776432429934,38.99,76793.65,18.3,-0.18161,0.0001,17.66197]
[1776432430176,38.99,76793.65,18.3,-0.18161,0.0001,17.66197]
[1776432430207,38.99,76793.65,18.3,-0.18161,0.0001,17.66197]
[1776432430545,38.99,76793.65,18.3,-0.18161,0.0001,17.66197]
[1776432430984,38.99,76800.34,18.3,-0.18093,0.0001,17.62215]
[1776432431053,38.99,76800.34,18.3,-0.18093,0.0001,17.62215]
[1776432431191,38.99,76800.34,18.3,-0.18093,0.0001,17.62215]
[1776432431307,38.99,76800.34,18.3,-0.18093,0.0001,17.62215]
[1776432431543,38.99,76800.34,18.3,-0.18093,0.0001,17.62215]
[1776432431780,38.99,76814.92,18.3,-0.17946,0.0001,17.53538]
[1776432432079,38.99,76814.92,18.3,-0.17946,0.0001,17.53538]
[1776432432318,38.99,76814.92,18.3,-0.17946,0.0001,17.53538]
[1776432432737,38.99,76814.92,18.3,-0.17946,0.0001,17.53538]
[1776432432751,38.99,76814.92,18.3,-0.17946,0.0001,17.53538]
[1776432432797,38.99,76814.92,18.3,-0.17946,0.0001,17.53538]
[1776432432952,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432433076,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432433179,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432433262,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432433566,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432433810,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432433978,38.99,76816.54,18.3,-0.1793,0.0001,17.52557]
[1776432434027,38.99,76787.74,18.3,-0.1822,0.0001,17.69655]
[1776432434319,38.99,76787.74,18.3,-0.1822,0.0001,17.69655]
[1776432434830,38.99,76787.74,18.3,-0.1822,0.0001,17.69655]
[1776432434883,38.99,76754.97,18.3,-0.18554,0.0001,17.89033]
[1776432435874,38.99,76734.95,18.3,-0.1876,0.0001,18.00802]
[1776432436805,38.99,76723.92,18.3,-0.18874,0.0001,18.07275]
[1776432437260,38.99,76723.92,18.3,-0.18874,0.0001,18.07275]
[1776432440550,38.99,76723.54,18.3,-0.18877,0.0001,18.07447]
[1776432440638,38.99,76723.54,18.3,-0.18877,0.0001,18.07447]
[1776432441315,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441385,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441731,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441757,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441788,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441797,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441824,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441873,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441937,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432442024,38.99,76724.49,18.3,-0.18866,0.0001,18.06835]
[1776432441981,38.98,76723.58,18.3,-0.18875,0.0001,18.07343]
[1776432442223,38.98,76723.58,18.3,-0.18875,0.0001,18.07343]
[1776432442563,38.98,76723.58,18.3,-0.18875,0.0001,18.07343]
[1776432442976,38.98,76719.44,18.3,-0.18918,0.0001,18.09765]
[1776432443455,38.98,76719.44,18.3,-0.18918,0.0001,18.09765]
[1776432443582,38.98,76719.44,18.3,-0.18918,0.0001,18.09765]
[1776432445775,38.98,76715.8,18.3,-0.18955,0.0001,18.11885]
[1776432446031,38.98,76714.33,18.3,-0.1897,0.0001,18.12706]
[1776432447269,38.98,76709.14,18.3,-0.19024,0.0001,18.15755]
[1776432447971,38.98,76710.47,18.3,-0.19009,0.0001,18.14932]
[1776432448834,38.98,76710.47,18.3,-0.19009,0.0001,18.14932]
[1776432449070,38.98,76708.28,18.3,-0.19032,0.0001,18.16193]
[1776432449086,38.98,76708.28,18.3,-0.19032,0.0001,18.16193]
[1776432449130,38.98,76708.28,18.3,-0.19032,0.0001,18.16193]
[1776432449580,38.98,76708.28,18.3,-0.19032,0.0001,18.16193]
[1776432449592,38.98,76708.28,18.3,-0.19032,0.0001,18.16193]
[1776432450753,38.98,76709.12,18.3,-0.19022,0.0001,18.15673]
[1776432450797,38.98,76709.12,18.3,-0.19022,0.0001,18.15673]
[1776432450857,38.98,76709.12,18.3,-0.19022,0.0001,18.15673]
[1776432450971,38.98,76709.12,18.3,-0.19022,0.0001,18.15673]
[1776432451033,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451178,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451305,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451334,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451384,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451568,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451662,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451884,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432451934,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432452040,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432452104,38.98,76717.44,18.3,-0.18933,0.0001,18.10361]
[1776432452007,38.97,76732.52,18.3,-0.18768,0.0001,18.01017]
[1776432452258,38.97,76732.52,18.3,-0.18768,0.0001,18.01017]
[1776432452669,38.97,76732.52,18.3,-0.18768,0.0001,18.01017]
[1776432452778,38.97,76732.52,18.3,-0.18768,0.0001,18.01017]
[1776432452804,38.97,76732.52,18.3,-0.18768,0.0001,18.01017]
[1776432452848,38.97,76732.52,18.3,-0.18768,0.0001,18.01017]
[1776432452933,38.96,76756.87,18.3,-0.18512,0.0001,17.86297]
[1776432453389,38.96,76756.87,18.3,-0.18512,0.0001,17.86297]
[1776432453634,38.96,76756.87,18.3,-0.18512,0.0001,17.86297]
[1776432453736,38.96,76756.87,18.3,-0.18512,0.0001,17.86297]
[1776432454449,38.95,76760.34,18.3,-0.18476,0.0001,17.84215]
[1776432454692,38.95,76760.34,18.3,-0.18476,0.0001,17.84215]
[1776432454730,38.95,76760.34,18.3,-0.18476,0.0001,17.84215]
[1776432454764,38.95,76758.88,18.3,-0.1849,0.0001,17.85049]
[1776432456753,38.95,76755.69,18.3,-0.18522,0.0001,17.8689]
[1776432456774,38.95,76755.69,18.3,-0.18522,0.0001,17.8689]
[1776432456973,38.95,76755.69,18.3,-0.18522,0.0001,17.8689]
[1776432457034,38.95,76755.69,18.3,-0.18522,0.0001,17.8689]
[1776432457210,38.95,76759.56,18.3,-0.18482,0.0001,17.84556]
[1776432457215,38.95,76759.56,18.3,-0.18482,0.0001,17.84556]
[1776432458562,38.95,76768.01,18.3,-0.18395,0.0001,17.79515]
[1776432459204,38.95,76774.23,18.3,-0.18331,0.0001,17.75796]
[1776432459236,38.95,76774.23,18.3,-0.18331,0.0001,17.75796]
[1776432459343,38.95,76774.23,18.3,-0.18331,0.0001,17.75796]
[1776432459426,38.95,76774.23,18.3,-0.18331,0.0001,17.75796]
[1776432459849,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460164,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460241,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460275,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460296,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460386,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460435,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460556,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460635,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460993,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432461082,38.95,76761.83,18.3,-0.18457,0.0001,17.83102]
[1776432460853,38.95,76741.57,18.3,-0.18664,0.0001,17.95046]
[1776432461268,38.95,76741.57,18.3,-0.18664,0.0001,17.95046]
[1776432461274,38.95,76741.57,18.3,-0.18664,0.0001,17.95046]
[1776432461438,38.95,76741.57,18.3,-0.18664,0.0001,17.95046]
[1776432461511,38.95,76741.57,18.3,-0.18664,0.0001,17.95046]
[1776432461727,38.95,76741.57,18.3,-0.18664,0.0001,17.95046]
[1776432462007,38.95,76726.47,18.3,-0.1882,0.0001,18.03925]
[1776432462596,38.95,76712.27,18.3,-0.18967,0.0001,18.12248]
[1776432463372,38.95,76712.27,18.3,-0.18967,0.0001,18.12248]
[1776432463476,38.95,76712.27,18.3,-0.18967,0.0001,18.12248]
[1776432463550,38.95,76712.27,18.3,-0.18967,0.0001,18.12248]
[1776432463810,38.95,76712.27,18.3,-0.18967,0.0001,18.12248]
[1776432464047,38.94,76713.31,18.3,-0.18955,0.0001,18.11589]
[1776432465906,38.94,76711.35,18.3,-0.18975,0.0001,18.12721]
[1776432466849,38.94,76715.15,18.3,-0.18935,0.0001,18.10462]
[1776432466861,38.94,76715.15,18.3,-0.18935,0.0001,18.10462]
[1776432467100,38.94,76711.09,18.3,-0.18977,0.0001,18.12818]
[1776432467102,38.94,76711.09,18.3,-0.18977,0.0001,18.12818]
[1776432468068,38.94,76711.09,18.3,-0.18977,0.0001,18.12818]
[1776432468088,38.94,76710.75,18.3,-0.1898,0.0001,18.12983]
[1776432469409,38.94,76705.69,18.3,-0.19032,0.0001,18.15938]
[1776432470026,38.94,76705.69,18.3,-0.19032,0.0001,18.15938]
[1776432470217,38.94,76702.15,18.3,-0.19069,0.0001,18.17994]
[1776432470500,38.94,76702.15,18.3,-0.19069,0.0001,18.17994]
[1776432471094,38.94,76696.79,18.3,-0.19124,0.0001,18.21119]
[1776432472688,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432472785,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432472792,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432472829,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432473085,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432473094,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432473113,38.94,76690.29,18.3,-0.19192,0.0001,18.24907]
[1776432473085,38.94,76686.32,18.3,-0.19233,0.00011,18.27203]
[1776432473684,38.94,76686.32,18.3,-0.19233,0.00011,18.27203]
[1776432473705,38.94,76686.32,18.3,-0.19233,0.00011,18.27203]
[1776432473978,38.94,76686.32,18.3,-0.19233,0.00011,18.27203]
[1776432474059,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432474909,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432474922,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432474944,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432475045,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432475067,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432475193,38.94,76671.87,18.3,-0.19385,0.00011,18.3565]
[1776432475044,38.94,76662.05,18.3,-0.19488,0.00011,18.41378]
[1776432475335,38.94,76662.05,18.3,-0.19488,0.00011,18.41378]
[1776432475424,38.94,76662.05,18.3,-0.19488,0.00011,18.41378]
[1776432475802,38.94,76662.05,18.3,-0.19488,0.00011,18.41378]
[1776432475905,38.94,76662.05,18.3,-0.19488,0.00011,18.41378]
[1776432476053,38.94,76621.56,18.3,-0.1992,0.00011,18.64988]
[1776432476245,38.94,76621.56,18.3,-0.1992,0.00011,18.64988]
[1776432476815,38.94,76621.56,18.3,-0.1992,0.00011,18.64988]
[1776432476918,38.94,76621.56,18.3,-0.1992,0.00011,18.64988]
[1776432477027,38.94,76621.56,18.3,-0.1992,0.00011,18.64988]
[1776432477038,38.94,76621.56,18.3,-0.1992,0.00011,18.64988]
[1776432477047,38.94,76599.63,18.3,-0.20156,0.00011,18.77692]
[1776432477365,38.94,76599.63,18.3,-0.20156,0.00011,18.77692]
[1776432477684,38.94,76599.63,18.3,-0.20156,0.00011,18.77692]
[1776432477796,38.93,76575.93,18.3,-0.20414,0.00011,18.91379]
[1776432478263,38.93,76575.93,18.3,-0.20414,0.00011,18.91379]
[1776432478327,38.93,76575.93,18.3,-0.20414,0.00011,18.91379]
[1776432478356,38.93,76575.93,18.3,-0.20414,0.00011,18.91379]
[1776432478371,38.93,76575.93,18.3,-0.20414,0.00011,18.91379]
[1776432478708,38.93,76568.66,18.3,-0.20492,0.00011,18.95537]
[1776432479765,38.93,76568.66,18.3,-0.20492,0.00011,18.95537]
[1776432480119,38.93,76568.66,18.3,-0.20492,0.00011,18.95537]
[1776432480152,38.93,76568.66,18.3,-0.20492,0.00011,18.95537]
[1776432480310,38.93,76568.66,18.3,-0.20492,0.00011,18.95537]
[1776432480768,38.92,76559.94,18.3,-0.20579,0.00011,19.00101]
[1776432480796,38.92,76559.94,18.3,-0.20579,0.00011,19.00101]
[1776432480814,38.92,76559.94,18.3,-0.20579,0.00011,19.00101]
[1776432481013,38.92,76552.01,18.3,-0.20666,0.00011,19.04665]
[1776432481206,38.92,76552.01,18.3,-0.20666,0.00011,19.04665]
[1776432481587,38.92,76552.01,18.3,-0.20666,0.00011,19.04665]
[1776432481834,38.92,76552.01,18.3,-0.20666,0.00011,19.04665]
[1776432482527,38.92,76553.16,18.3,-0.20653,0.00011,19.03954]
[1776432482626,38.92,76553.16,18.3,-0.20653,0.00011,19.03954]
[1776432482708,38.92,76553.16,18.3,-0.20653,0.00011,19.03954]
[1776432482949,38.92,76553.16,18.3,-0.20653,0.00011,19.03954]
[1776432483006,38.9,76562.13,18.3,-0.20546,0.00011,18.98312]
[1776432483145,38.9,76562.13,18.3,-0.20546,0.00011,18.98312]
[1776432483749,38.9,76562.13,18.3,-0.20546,0.00011,18.98312]
[1776432483951,38.9,76562.13,18.3,-0.20546,0.00011,18.98312]
[1776432484052,38.88,76548.77,18.3,-0.2068,0.00011,19.05302]
[1776432486969,38.87,76547.94,18.3,-0.20681,0.00011,19.05354]
[1776432486974,38.85,76548.15,18.3,-0.2067,0.00011,19.04785]
[1776432487130,38.85,76548.15,18.3,-0.2067,0.00011,19.04785]
[1776432488081,38.85,76548.15,18.3,-0.2067,0.00011,19.04785]
[1776432488079,38.85,76549.25,18.3,-0.20658,0.00011,19.04112]
[1776432489214,38.85,76545.24,18.3,-0.20702,0.00011,19.06422]
[1776432489243,38.85,76545.24,18.3,-0.20702,0.00011,19.06422]
[1776432489983,38.85,76545.24,18.3,-0.20702,0.00011,19.06422]
[1776432490017,38.84,76544.69,18.3,-0.20699,0.00011,19.06284]
[1776432490365,38.84,76544.69,18.3,-0.20699,0.00011,19.06284]
[1776432490401,38.84,76544.69,18.3,-0.20699,0.00011,19.06284]
[1776432490914,38.84,76559.06,18.3,-0.20541,0.00011,18.97993]
[1776432491147,38.84,76559.06,18.3,-0.20541,0.00011,18.97993]
[1776432491260,38.84,76559.06,18.3,-0.20541,0.00011,18.97993]
[1776432491490,38.84,76559.06,18.3,-0.20541,0.00011,18.97993]
[1776432491773,38.84,76559.06,18.3,-0.20541,0.00011,18.97993]
[1776432491926,38.82,76575.09,18.3,-0.20355,0.00011,18.88122]
[1776432493027,38.82,76575.09,18.3,-0.20355,0.00011,18.88122]
[1776432493066,38.8,76585.78,18.3,-0.20227,0.00011,18.81301]
[1776432493419,38.8,76585.78,18.3,-0.20227,0.00011,18.81301]
[1776432493721,38.8,76585.78,18.3,-0.20227,0.00011,18.81301]
[1776432493732,38.8,76585.78,18.3,-0.20227,0.00011,18.81301]
[1776432494094,38.8,76585.78,18.3,-0.20227,0.00011,18.81301]
[1776432493913,38.78,76572.58,18.3,-0.20363,0.00011,18.88476]
[1776432494271,38.78,76572.58,18.3,-0.20363,0.00011,18.88476]
[1776432494830,38.77,76572.03,18.3,-0.20362,0.00011,18.88428]
[1776432495159,38.77,76572.03,18.3,-0.20362,0.00011,18.88428]
[1776432495842,38.77,76572.03,18.3,-0.20362,0.00011,18.88428]
[1776432495971,38.76,76569.74,18.3,-0.20378,0.00011,18.8927]
[1776432496855,38.76,76569.74,18.3,-0.20378,0.00011,18.8927]
[1776432496912,38.76,76569.74,18.3,-0.20378,0.00011,18.8927]
[1776432496974,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432497410,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432497576,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432497707,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432497708,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432497895,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432498001,38.74,76573.53,18.3,-0.2033,0.00011,18.86675]
[1776432498023,38.73,76624.5,18.3,-0.19769,0.00011,18.56469]
[1776432498396,38.73,76624.5,18.3,-0.19769,0.00011,18.56469]
[1776432498598,38.73,76624.5,18.3,-0.19769,0.00011,18.56469]
[1776432499580,38.73,76628.68,18.3,-0.19722,0.00011,18.53945]
[1776432499583,38.73,76628.68,18.3,-0.19722,0.00011,18.53945]
[1776432499599,38.73,76628.68,18.3,-0.19722,0.00011,18.53945]
[1776432499613,38.73,76628.68,18.3,-0.19722,0.00011,18.53945]
[1776432499787,38.73,76628.68,18.3,-0.19722,0.00011,18.53945]
[1776432499873,38.73,76618.52,18.3,-0.19831,0.00011,18.59848]
[1776432500134,38.73,76618.52,18.3,-0.19831,0.00011,18.59848]
[1776432500740,38.73,76618.52,18.3,-0.19831,0.00011,18.59848]
[1776432500882,38.73,76618.52,18.3,-0.19831,0.00011,18.59848]
[1776432500957,38.73,76618.52,18.3,-0.19831,0.00011,18.59848]
[1776432501674,38.73,76618.58,18.3,-0.1983,0.00011,18.59792]
[1776432501739,38.73,76618.58,18.3,-0.1983,0.00011,18.59792]
[1776432501815,38.73,76618.58,18.3,-0.1983,0.00011,18.59792]
[1776432502147,38.73,76618.58,18.3,-0.1983,0.00011,18.59792]
[1776432502010,38.73,76503.03,18.3,-0.21099,0.00011,19.26808]
[1776432502208,38.73,76503.03,18.3,-0.21099,0.00011,19.26808]
[1776432502558,38.73,76503.03,18.3,-0.21099,0.00011,19.26808]
[1776432502900,38.73,76503.03,18.3,-0.21099,0.00011,19.26808]
[1776432503102,38.69,76500.55,18.3,-0.21105,0.00011,19.27061]
[1776432503450,38.69,76500.55,18.3,-0.21105,0.00011,19.27061]
[1776432503629,38.69,76500.55,18.3,-0.21105,0.00011,19.27061]
[1776432503966,38.69,76500.55,18.3,-0.21105,0.00011,19.27061]
[1776432504131,38.69,76500.55,18.3,-0.21105,0.00011,19.27061]
[1776432504863,38.69,76504.39,18.3,-0.21061,0.00011,19.24798]
[1776432504926,38.68,76491.7,18.3,-0.21202,0.00011,19.32034]
[1776432505854,38.68,76491.7,18.3,-0.21202,0.00011,19.32034]
[1776432507242,38.64,76490.69,18.3,-0.21191,0.00011,19.31397]
[1776432508078,38.64,76490.69,18.3,-0.21191,0.00011,19.31397]
[1776432507957,38.62,76487.29,18.3,-0.21218,0.00011,19.32751]
[1776432508983,38.62,76487.29,18.3,-0.21218,0.00011,19.32751]
[1776432509011,38.61,76484.95,18.3,-0.21235,0.00011,19.33608]
[1776432509862,38.61,76484.95,18.3,-0.21235,0.00011,19.33608]
[1776432509971,38.6,76485.3,18.3,-0.21225,0.00011,19.33106]
[1776432514922,38.58,76486.76,18.3,-0.21193,0.00011,19.31211]
[1776432516577,38.57,76492.71,18.3,-0.21125,0.00011,19.27715]
[1776432516713,38.57,76492.71,18.3,-0.21125,0.00011,19.27715]
[1776432517140,38.57,76500.87,18.3,-0.21032,0.00011,19.22959]
[1776432517580,38.57,76500.87,18.3,-0.21032,0.00011,19.22959]
[1776432517741,38.57,76500.87,18.3,-0.21032,0.00011,19.22959]
[1776432517931,38.57,76500.87,18.3,-0.21032,0.00011,19.22959]
[1776432518030,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432518605,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432518768,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432518774,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432518785,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432518805,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432518854,38.57,76514.45,18.3,-0.2088,0.00011,19.15062]
[1776432519037,38.57,76512.39,18.3,-0.20902,0.00011,19.16198]
[1776432522024,38.57,76506.55,18.3,-0.20966,0.00011,19.19503]
[1776432524842,38.56,76514.82,18.3,-0.20871,0.00011,19.14606]
[1776432524994,38.56,76514.82,18.3,-0.20871,0.00011,19.14606]
[1776432525080,38.56,76516.62,18.3,-0.2085,0.00011,19.13531]
[1776432526078,38.56,76516.62,18.3,-0.2085,0.00011,19.13531]
[1776432526323,38.56,76518.59,18.3,-0.20827,0.00011,19.1234]
[1776432527086,38.56,76518.59,18.3,-0.20827,0.00011,19.1234]
[1776432527127,38.56,76518.59,18.3,-0.20827,0.00011,19.1234]
[1776432527135,38.56,76518.59,18.3,-0.20827,0.00011,19.1234]
[1776432527156,38.56,76518.59,18.3,-0.20827,0.00011,19.1234]
[1776432527536,38.56,76518.59,18.3,-0.20827,0.00011,19.1234]
[1776432527871,38.56,76522.76,18.3,-0.2078,0.00011,19.09875]
[1776432527882,38.56,76522.76,18.3,-0.2078,0.00011,19.09875]
[1776432528146,38.56,76522.76,18.3,-0.2078,0.00011,19.09875]
[1776432528173,38.56,76522.76,18.3,-0.2078,0.00011,19.09875]
[1776432528277,38.56,76599.5,18.3,-0.19936,0.00011,18.65092]
[1776432528499,38.56,76599.5,18.3,-0.19936,0.00011,18.65092]
[1776432528901,38.56,76599.5,18.3,-0.19936,0.00011,18.65092]
[1776432529126,38.56,76620.05,18.3,-0.19713,0.00011,18.52956]
[1776432529274,38.56,76620.05,18.3,-0.19713,0.00011,18.52956]
[1776432529394,38.56,76620.05,18.3,-0.19713,0.00011,18.52956]
[1776432529615,38.56,76620.05,18.3,-0.19713,0.00011,18.52956]
[1776432530128,38.56,76623.74,18.3,-0.19671,0.00011,18.5069]
[1776432530237,38.56,76623.74,18.3,-0.19671,0.00011,18.5069]
[1776432530349,38.56,76623.74,18.3,-0.19671,0.00011,18.5069]
[1776432530387,38.56,76623.74,18.3,-0.19671,0.00011,18.5069]
[1776432530919,38.56,76623.74,18.3,-0.19671,0.00011,18.5069]
[1776432531135,38.56,76617.82,18.3,-0.19735,0.00011,18.54178]
[1776432531210,38.56,76617.82,18.3,-0.19735,0.00011,18.54178]
[1776432531480,38.56,76617.82,18.3,-0.19735,0.00011,18.54178]
[1776432531577,38.56,76617.82,18.3,-0.19735,0.00011,18.54178]
[1776432531882,38.56,76617.82,18.3,-0.19735,0.00011,18.54178]
[1776432532076,38.56,76617.82,18.3,-0.19735,0.00011,18.54178]
[1776432532195,38.55,76610.68,18.3,-0.19812,0.00011,18.58345]
[1776432533820,38.55,76610.44,18.3,-0.19814,0.00011,18.58461]
[1776432533861,38.55,76610.44,18.3,-0.19814,0.00011,18.58461]
[1776432533896,38.55,76610.44,18.3,-0.19814,0.00011,18.58461]
[1776432534156,38.55,76615.95,18.3,-0.19754,0.00011,18.55193]
[1776432534847,38.55,76615.95,18.3,-0.19754,0.00011,18.55193]
[1776432534861,38.55,76615.95,18.3,-0.19754,0.00011,18.55193]
[1776432535060,38.55,76615.95,18.3,-0.19754,0.00011,18.55193]
[1776432535603,38.55,76623.04,18.3,-0.19677,0.00011,18.50982]
[1776432535617,38.55,76623.04,18.3,-0.19677,0.00011,18.50982]
[1776432536170,38.55,76633.61,18.3,-0.19563,0.00011,18.44719]
[1776432536966,38.55,76633.61,18.3,-0.19563,0.00011,18.44719]
[1776432537249,38.55,76636.96,18.3,-0.19526,0.00011,18.42706]
[1776432538184,38.55,76641.74,18.3,-0.19474,0.00011,18.39855]
[1776432541643,38.55,76644.67,18.3,-0.19442,0.00011,18.38078]
[1776432541753,38.55,76641.31,18.3,-0.19478,0.00011,18.40044]
[1776432542610,38.55,76641.31,18.3,-0.19478,0.00011,18.40044]
[1776432543205,38.55,76648.3,18.3,-0.19403,0.00011,18.35887]
[1776432543824,38.55,76648.3,18.3,-0.19403,0.00011,18.35887]
[1776432544144,38.55,76648.3,18.3,-0.19403,0.00011,18.35887]
[1776432544151,38.54,76658.32,18.3,-0.19295,0.00011,18.29896]
[1776432545631,38.54,76656.6,18.3,-0.19313,0.00011,18.30915]
[1776432546121,38.54,76656.6,18.3,-0.19313,0.00011,18.30915]
[1776432546129,38.54,76656.6,18.3,-0.19313,0.00011,18.30915]
[1776432546177,38.54,76655.74,18.3,-0.19321,0.00011,18.31359]
[1776432546726,38.54,76655.74,18.3,-0.19321,0.00011,18.31359]
[1776432546898,38.54,76655.74,18.3,-0.19321,0.00011,18.31359]
[1776432549823,38.54,76657.8,18.3,-0.19299,0.00011,18.30101]
[1776432553239,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432553314,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432553367,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432553386,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432553445,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432553634,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432553787,38.54,76656.29,18.3,-0.19314,0.00011,18.3092]
[1776432554026,38.54,76652.13,18.3,-0.19358,0.00011,18.33383]
[1776432555198,38.54,76634.92,18.3,-0.19542,0.00011,18.43569]
[1776432557942,38.54,76624.35,18.3,-0.19655,0.00011,18.49784]
[1776432558819,38.54,76624.35,18.3,-0.19655,0.00011,18.49784]
[1776432559397,38.54,76627.79,18.3,-0.19618,0.00011,18.47748]
[1776432559447,38.54,76627.79,18.3,-0.19618,0.00011,18.47748]
[1776432560129,38.54,76627.79,18.3,-0.19618,0.00011,18.47748]
[1776432561438,38.54,76626.76,18.3,-0.19629,0.00011,18.4835]
[1776432561542,38.54,76626.76,18.3,-0.19629,0.00011,18.4835]
[1776432561786,38.54,76626.76,18.3,-0.19629,0.00011,18.4835]
[1776432561887,38.54,76625.66,18.3,-0.1964,0.00011,18.48971]
[1776432562281,38.54,76625.66,18.3,-0.1964,0.00011,18.48971]
[1776432562631,38.54,76625.66,18.3,-0.1964,0.00011,18.48971]
[1776432563003,38.54,76625.66,18.3,-0.1964,0.00011,18.48971]
[1776432563330,38.54,76628.85,18.3,-0.19606,0.00011,18.4707]
[1776432565135,38.54,76632.17,18.3,-0.1957,0.00011,18.4511]
[1776432565138,38.54,76632.17,18.3,-0.1957,0.00011,18.4511]
[1776432565186,38.54,76631.39,18.3,-0.19578,0.00011,18.45537]
[1776432566007,38.54,76631.39,18.3,-0.19578,0.00011,18.45537]
[1776432566486,38.54,76629.46,18.3,-0.19598,0.00011,18.4666]
[1776432566890,38.54,76629.46,18.3,-0.19598,0.00011,18.4666]
[1776432567006,38.54,76632.77,18.3,-0.19563,0.00011,18.44706]
[1776432567352,38.54,76632.77,18.3,-0.19563,0.00011,18.44706]
[1776432567988,38.53,76646.11,18.3,-0.19419,0.00011,18.36781]
[1776432569183,38.53,76646.11,18.3,-0.19419,0.00011,18.36781]
[1776432571624,38.53,76652.33,18.3,-0.19352,0.00011,18.33069]
[1776432571760,38.53,76652.33,18.3,-0.19352,0.00011,18.33069]
[1776432571873,38.53,76652.33,18.3,-0.19352,0.00011,18.33069]
[1776432572716,38.53,76651.87,18.3,-0.19354,0.00011,18.32933]
[1776432573053,38.53,76651.87,18.3,-0.19354,0.00011,18.32933]
[1776432576020,38.53,76660.16,18.3,-0.19265,0.00011,18.27977]
[1776432576260,38.53,76661.01,18.3,-0.19256,0.00011,18.2746]
[1776432576898,38.53,76661.01,18.3,-0.19256,0.00011,18.2746]
[1776432577520,38.53,76666.97,18.3,-0.19192,0.00011,18.23918]
[1776432577537,38.53,76666.97,18.3,-0.19192,0.00011,18.23918]
[1776432583515,38.53,76673.04,18.3,-0.19128,0.00011,18.20301]
[1776432583550,38.53,76673.04,18.3,-0.19128,0.00011,18.20301]
[1776432583585,38.53,76673.04,18.3,-0.19128,0.00011,18.20301]
[1776432583629,38.53,76673.04,18.3,-0.19128,0.00011,18.20301]
[1776432583787,38.53,76673.04,18.3,-0.19128,0.00011,18.20301]
[1776432583903,38.53,76673.04,18.3,-0.19128,0.00011,18.20301]
[1776432584122,38.53,76677.04,18.3,-0.19085,0.00011,18.17916]
[1776432585638,38.53,76680.62,18.3,-0.19048,0.00011,18.15789]
[1776432586549,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432586576,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432586767,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432586789,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432586888,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432586988,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432587035,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432587098,38.53,76678.29,18.3,-0.19072,0.00011,18.17168]
[1776432587141,38.53,76675.96,18.3,-0.19096,0.00011,18.18536]
[1776432587969,38.53,76675.96,18.3,-0.19096,0.00011,18.18536]
[1776432588207,38.53,76675.96,18.3,-0.19096,0.00011,18.18536]
[1776432588062,38.53,76661.48,18.3,-0.1925,0.00011,18.2712]
[1776432588786,38.53,76651.81,18.3,-0.19353,0.00011,18.3285]
[1776432592017,38.53,76660.15,18.3,-0.19263,0.00011,18.27875]
[1776432592221,38.53,76660.15,18.3,-0.19263,0.00011,18.27875]
[1776432592892,38.53,76663.46,18.3,-0.19228,0.00011,18.25894]
[1776432595241,38.53,76670.67,18.3,-0.19151,0.00011,18.2161]
[1776432595557,38.53,76672.04,18.3,-0.19137,0.00011,18.20791]
[1776432595907,38.53,76672.04,18.3,-0.19137,0.00011,18.20791]
[1776432596187,38.53,76672.04,18.3,-0.19137,0.00011,18.20791]
[1776432596256,38.53,76665.84,18.3,-0.19202,0.00011,18.24465]
[1776432596259,38.53,76665.84,18.3,-0.19202,0.00011,18.24465]
[1776432597465,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432597516,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432597646,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432597780,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432597979,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432598215,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432598232,38.53,76659.82,18.3,-0.19266,0.00011,18.28029]
[1776432598036,38.53,76653.11,18.3,-0.19338,0.00011,18.32006]
[1776432598992,38.53,76632.47,18.3,-0.19558,0.00011,18.44216]
[1776432600544,38.53,76632.47,18.3,-0.19558,0.00011,18.44216]
[1776432600895,38.53,76632.47,18.3,-0.19558,0.00011,18.44216]
[1776432600195,38.53,76622.44,18.3,-0.19666,0.00011,18.50128]
[1776432601048,38.53,76622.44,18.3,-0.19666,0.00011,18.50128]
[1776432601166,38.53,76622.44,18.3,-0.19666,0.00011,18.50128]
[1776432601253,38.53,76622.44,18.3,-0.19666,0.00011,18.50128]
[1776432601310,38.53,76622.44,18.3,-0.19666,0.00011,18.50128]
[1776432601218,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432601956,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432601970,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432602171,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432602265,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432602324,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432602390,38.53,76633.81,18.3,-0.19544,0.00011,18.43416]
[1776432602550,38.53,76660.55,18.3,-0.19258,0.00011,18.27589]
[1776432602643,38.53,76660.55,18.3,-0.19258,0.00011,18.27589]
[1776432602729,38.53,76660.55,18.3,-0.19258,0.00011,18.27589]
[1776432602828,38.53,76660.55,18.3,-0.19258,0.00011,18.27589]
[1776432602946,38.53,76660.55,18.3,-0.19258,0.00011,18.27589]
[1776432603228,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432603397,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432603494,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432603624,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432603815,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432603971,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432604052,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432604151,38.53,76640.97,18.3,-0.19467,0.00011,18.39173]
[1776432604244,38.53,76616.26,18.3,-0.19733,0.00011,18.53755]
[1776432604541,38.53,76616.26,18.3,-0.19733,0.00011,18.53755]
[1776432604800,38.53,76616.26,18.3,-0.19733,0.00011,18.53755]
[1776432604993,38.53,76616.26,18.3,-0.19733,0.00011,18.53755]
[1776432605188,38.53,76616.26,18.3,-0.19733,0.00011,18.53755]
[1776432605247,38.53,76590.63,18.3,-0.2001,0.00011,18.68821]
[1776432605597,38.53,76590.63,18.3,-0.2001,0.00011,18.68821]
[1776432605632,38.53,76590.63,18.3,-0.2001,0.00011,18.68821]
[1776432605758,38.53,76590.63,18.3,-0.2001,0.00011,18.68821]
[1776432606076,38.53,76590.63,18.3,-0.2001,0.00011,18.68821]
[1776432606095,38.53,76590.63,18.3,-0.2001,0.00011,18.68821]
[1776432606298,38.53,76598.77,18.3,-0.19921,0.00011,18.6401]
[1776432606525,38.53,76598.77,18.3,-0.19921,0.00011,18.6401]
[1776432606717,38.53,76598.77,18.3,-0.19921,0.00011,18.6401]
[1776432607274,38.53,76598.77,18.3,-0.19921,0.00011,18.6401]
[1776432607588,38.53,76602.56,18.3,-0.1988,0.00011,18.61772]
[1776432607672,38.53,76602.56,18.3,-0.1988,0.00011,18.61772]
[1776432608608,38.53,76601.97,18.3,-0.19886,0.00011,18.62119]
[1776432608678,38.53,76601.97,18.3,-0.19886,0.00011,18.62119]
[1776432609702,38.53,76602.2,18.3,-0.19884,0.00011,18.61977]
[1776432609740,38.53,76602.2,18.3,-0.19884,0.00011,18.61977]
[1776432609876,38.53,76602.2,18.3,-0.19884,0.00011,18.61977]
[1776432610185,38.53,76600.48,18.3,-0.19902,0.00011,18.62973]
[1776432610812,38.53,76600.48,18.3,-0.19902,0.00011,18.62973]
[1776432610935,38.53,76600.48,18.3,-0.19902,0.00011,18.62973]
[1776432611109,38.53,76600.48,18.3,-0.19902,0.00011,18.62973]
[1776432611271,38.53,76612.88,18.3,-0.19768,0.00011,18.55675]
[1776432611764,38.53,76612.88,18.3,-0.19768,0.00011,18.55675]
[1776432612232,38.53,76612.88,18.3,-0.19768,0.00011,18.55675]
[1776432612390,38.53,76612.88,18.3,-0.19768,0.00011,18.55675]
[1776432612393,38.53,76612.88,18.3,-0.19768,0.00011,18.55675]
[1776432612756,38.53,76612.81,18.3,-0.19769,0.00011,18.55716]
[1776432613024,38.53,76612.81,18.3,-0.19769,0.00011,18.55716]
[1776432613272,38.53,76612.81,18.3,-0.19769,0.00011,18.55716]
[1776432613372,38.53,76612.81,18.3,-0.19769,0.00011,18.55716]
[1776432613551,38.53,76612.81,18.3,-0.19769,0.00011,18.55716]
[1776432613899,38.53,76612.81,18.3,-0.19769,0.00011,18.55716]
[1776432613221,38.52,76592.09,18.3,-0.19993,0.00011,18.67881]
[1776432614560,38.52,76592.09,18.3,-0.19993,0.00011,18.67881]
[1776432614260,38.52,76569.38,18.3,-0.20241,0.00011,18.81195]
[1776432614676,38.52,76569.38,18.3,-0.20241,0.00011,18.81195]
[1776432614687,38.52,76569.38,18.3,-0.20241,0.00011,18.81195]
[1776432614718,38.52,76569.38,18.3,-0.20241,0.00011,18.81195]
[1776432615311,38.52,76569.38,18.3,-0.20241,0.00011,18.81195]
[1776432615141,38.52,76571.26,18.3,-0.20221,0.00011,18.80094]
[1776432615632,38.52,76571.26,18.3,-0.20221,0.00011,18.80094]
[1776432616065,38.52,76571.26,18.3,-0.20221,0.00011,18.80094]
[1776432616067,38.52,76571.26,18.3,-0.20221,0.00011,18.80094]
[1776432616232,38.52,76571.26,18.3,-0.20221,0.00011,18.80094]
[1776432616235,38.52,76571.26,18.3,-0.20221,0.00011,18.80094]
[1776432616333,38.52,76584.84,18.3,-0.20071,0.00011,18.72098]
[1776432616582,38.52,76584.84,18.3,-0.20071,0.00011,18.72098]
[1776432616594,38.52,76584.84,18.3,-0.20071,0.00011,18.72098]
[1776432616597,38.52,76584.84,18.3,-0.20071,0.00011,18.72098]
[1776432617353,38.52,76584.84,18.3,-0.20071,0.00011,18.72098]
[1776432617960,38.52,76582.9,18.3,-0.20092,0.00011,18.73227]
[1776432618060,38.52,76582.9,18.3,-0.20092,0.00011,18.73227]
[1776432618109,38.52,76582.9,18.3,-0.20092,0.00011,18.73227]
[1776432618336,38.52,76582.9,18.3,-0.20092,0.00011,18.73227]
[1776432618161,38.52,76580.28,18.3,-0.20121,0.00011,18.74766]
[1776432619516,38.52,76580.09,18.3,-0.20123,0.00011,18.74877]
[1776432619829,38.52,76569.02,18.3,-0.20244,0.00011,18.8135]
[1776432621427,38.52,76567.54,18.3,-0.2026,0.00011,18.82216]
[1776432622466,38.52,76561.87,18.3,-0.20322,0.00011,18.85494]
[1776432622715,38.52,76561.87,18.3,-0.20322,0.00011,18.85494]
[1776432623312,38.52,76561.87,18.3,-0.20322,0.00011,18.85494]
[1776432622853,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432623597,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432623604,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432623624,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432623777,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432624259,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432624315,38.52,76546.75,18.3,-0.20489,0.00011,18.9432]
[1776432624598,38.52,76542.88,18.3,-0.2053,0.00011,18.96519]
[1776432625751,38.51,76547.08,18.3,-0.20479,0.00011,18.93812]
[1776432625890,38.51,76548.52,18.3,-0.20463,0.00011,18.92972]
[1776432626534,38.51,76548.52,18.3,-0.20463,0.00011,18.92972]
[1776432626830,38.51,76548.52,18.3,-0.20463,0.00011,18.92972]
[1776432627267,38.51,76548.52,18.3,-0.20463,0.00011,18.92972]
[1776432627285,38.51,76537.69,18.3,-0.20583,0.00011,18.99243]
[1776432627840,38.51,76537.69,18.3,-0.20583,0.00011,18.99243]
[1776432627855,38.51,76537.69,18.3,-0.20583,0.00011,18.99243]
[1776432628533,38.51,76536.57,18.3,-0.20595,0.00011,18.99895]
[1776432628601,38.51,76536.57,18.3,-0.20595,0.00011,18.99895]
[1776432628986,38.51,76536.57,18.3,-0.20595,0.00011,18.99895]
[1776432629241,38.51,76536.57,18.3,-0.20595,0.00011,18.99895]
[1776432629326,38.51,76536.57,18.3,-0.20595,0.00011,18.99895]
[1776432629308,38.5,76545.81,18.3,-0.20487,0.00011,18.942]
[1776432630179,38.5,76554.07,18.3,-0.20395,0.00011,18.89343]
[1776432632660,38.5,76556.39,18.3,-0.20366,0.00011,18.87539]
[1776432632681,38.5,76556.39,18.3,-0.20366,0.00011,18.87539]
[1776432633197,38.5,76562.75,18.3,-0.20295,0.00011,18.83778]
[1776432633790,38.5,76562.75,18.3,-0.20295,0.00011,18.83778]
[1776432634886,38.5,76563.46,18.3,-0.20286,0.00011,18.83327]
[1776432634984,38.5,76563.46,18.3,-0.20286,0.00011,18.83327]
[1776432635369,38.5,76563.46,18.3,-0.20286,0.00011,18.83327]
[1776432635481,38.49,76565.13,18.3,-0.20267,0.00011,18.82313]
[1776432636132,38.49,76576.52,18.3,-0.20142,0.00011,18.75599]
[1776432637006,38.49,76576.52,18.3,-0.20142,0.00011,18.75599]
[1776432637011,38.49,76576.52,18.3,-0.20142,0.00011,18.75599]
[1776432637043,38.49,76576.52,18.3,-0.20142,0.00011,18.75599]
[1776432637229,38.49,76576.52,18.3,-0.20142,0.00011,18.75599]
[1776432638115,38.49,76593.82,18.3,-0.19951,0.00011,18.6536]
[1776432639196,38.49,76593.82,18.3,-0.19951,0.00011,18.6536]
[1776432639348,38.49,76593.82,18.3,-0.19951,0.00011,18.6536]
[1776432640472,38.49,76603.37,18.3,-0.19846,0.00011,18.59663]
[1776432640619,38.49,76603.37,18.3,-0.19846,0.00011,18.59663]
[1776432640836,38.49,76603.37,18.3,-0.19846,0.00011,18.59663]
[1776432641378,38.49,76603.37,18.3,-0.19846,0.00011,18.59663]
[1776432641284,38.49,76614.74,18.3,-0.19723,0.00011,18.52928]
[1776432642275,38.49,76637.46,18.3,-0.19477,0.00011,18.39455]
[1776432643941,38.49,76643.63,18.3,-0.19411,0.00011,18.35773]
[1776432644264,38.49,76643.63,18.3,-0.19411,0.00011,18.35773]
[1776432644369,38.48,76618.72,18.3,-0.19678,0.00011,18.50483]
[1776432644447,38.48,76618.72,18.3,-0.19678,0.00011,18.50483]
[1776432644464,38.48,76618.72,18.3,-0.19678,0.00011,18.50483]
[1776432645168,38.48,76618.72,18.3,-0.19678,0.00011,18.50483]
[1776432645197,38.48,76579.22,18.3,-0.20107,0.00011,18.73738]
[1776432645646,38.48,76579.22,18.3,-0.20107,0.00011,18.73738]
[1776432645925,38.48,76579.22,18.3,-0.20107,0.00011,18.73738]
[1776432645970,38.48,76579.22,18.3,-0.20107,0.00011,18.73738]
[1776432646325,38.48,76555.44,18.3,-0.20367,0.00011,18.87596]
[1776432647388,38.48,76555.44,18.3,-0.20367,0.00011,18.87596]
[1776432647505,38.48,76555.44,18.3,-0.20367,0.00011,18.87596]
[1776432647981,38.48,76561.76,18.3,-0.20297,0.00011,18.83847]
[1776432648247,38.48,76561.76,18.3,-0.20297,0.00011,18.83847]
[1776432648295,38.48,76546.08,18.3,-0.2047,0.00011,18.93014]
[1776432649322,38.48,76546.08,18.3,-0.2047,0.00011,18.93014]
[1776432649507,38.48,76552.02,18.3,-0.20402,0.00011,18.89453]
[1776432649736,38.48,76552.02,18.3,-0.20402,0.00011,18.89453]
[1776432649850,38.48,76552.02,18.3,-0.20402,0.00011,18.89453]
[1776432649985,38.48,76552.02,18.3,-0.20402,0.00011,18.89453]
[1776432650106,38.48,76552.02,18.3,-0.20402,0.00011,18.89453]
[1776432650172,38.48,76552.02,18.3,-0.20402,0.00011,18.89453]
[1776432650497,38.48,76543.67,18.3,-0.20495,0.00011,18.9433]
[1776432650624,38.48,76543.67,18.3,-0.20495,0.00011,18.9433]
[1776432650776,38.48,76543.67,18.3,-0.20495,0.00011,18.9433]
[1776432650957,38.48,76543.67,18.3,-0.20495,0.00011,18.9433]
[1776432651044,38.48,76543.67,18.3,-0.20495,0.00011,18.9433]
[1776432651234,38.48,76529.26,18.3,-0.20654,0.00011,19.02689]
[1776432651838,38.48,76529.26,18.3,-0.20654,0.00011,19.02689]
[1776432652055,38.48,76529.26,18.3,-0.20654,0.00011,19.02689]
[1776432652283,38.48,76529.26,18.3,-0.20654,0.00011,19.02689]
[1776432652325,38.47,76512.32,18.3,-0.20841,0.00011,19.12461]
[1776432652601,38.47,76512.32,18.3,-0.20841,0.00011,19.12461]
[1776432652606,38.47,76512.32,18.3,-0.20841,0.00011,19.12461]
[1776432652612,38.47,76512.32,18.3,-0.20841,0.00011,19.12461]
[1776432652726,38.47,76512.32,18.3,-0.20841,0.00011,19.12461]
[1776432653100,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653418,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653604,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653619,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653655,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653660,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653694,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432653811,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432654075,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432654137,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432654170,38.46,76514.7,18.3,-0.20807,0.00011,19.10661]
[1776432654228,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432654634,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432654640,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432654717,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432654806,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432654910,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432655281,38.46,76507.97,18.3,-0.20882,0.00011,19.14569]
[1776432655320,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432655598,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432655620,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432655659,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432655696,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432656044,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432656055,38.46,76495.7,18.3,-0.21019,0.00011,19.21597]
[1776432656255,38.46,76493.83,18.3,-0.21039,0.00011,19.22639]
[1776432656637,38.46,76493.83,18.3,-0.21039,0.00011,19.22639]
[1776432656784,38.46,76493.83,18.3,-0.21039,0.00011,19.22639]
[1776432656924,38.46,76493.83,18.3,-0.21039,0.00011,19.22639]
[1776432657314,38.46,76493.83,18.3,-0.21039,0.00011,19.22639]
[1776432657533,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657659,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657765,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657889,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657898,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657934,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657962,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432657974,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432658214,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432658294,38.46,76493.28,18.3,-0.21044,0.00011,19.22916]
[1776432658942,38.44,76497.41,18.3,-0.20988,0.00011,19.19982]
[1776432658984,38.44,76497.41,18.3,-0.20988,0.00011,19.19982]
[1776432659017,38.44,76497.41,18.3,-0.20988,0.00011,19.19982]
[1776432659217,38.44,76497.41,18.3,-0.20988,0.00011,19.19982]
[1776432659222,38.44,76486.36,18.3,-0.21111,0.00011,19.26342]
[1776432659665,38.44,76486.36,18.3,-0.21111,0.00011,19.26342]
[1776432659994,38.44,76486.36,18.3,-0.21111,0.00011,19.26342]
[1776432660169,38.44,76486.36,18.3,-0.21111,0.00011,19.26342]
[1776432660775,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432660781,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432660847,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432660861,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432660884,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432660930,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432661162,38.44,76488.21,18.3,-0.2109,0.00011,19.25227]
[1776432661791,38.44,76482.02,18.3,-0.2116,0.00011,19.28807]
[1776432661818,38.44,76482.02,18.3,-0.2116,0.00011,19.28807]
[1776432661842,38.44,76482.02,18.3,-0.2116,0.00011,19.28807]
[1776432662869,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432662935,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432662981,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663010,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663032,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663061,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663093,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663133,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663346,38.43,76477.57,18.3,-0.21208,0.00011,19.31287]
[1776432663381,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432663647,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432664001,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432664299,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432664334,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432664395,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432664421,38.43,76462.85,18.3,-0.21374,0.00011,19.39726]
[1776432664345,38.43,76433.51,18.3,-0.21709,0.00011,19.56536]
[1776432664490,38.43,76433.51,18.3,-0.21709,0.00011,19.56536]
[1776432664987,38.43,76433.51,18.3,-0.21709,0.00011,19.56536]
[1776432665103,38.43,76433.51,18.3,-0.21709,0.00011,19.56536]
[1776432665363,38.43,76433.51,18.3,-0.21709,0.00011,19.56536]
[1776432665399,38.43,76422.43,18.3,-0.21836,0.00012,19.62828]
[1776432665443,38.43,76422.43,18.3,-0.21836,0.00012,19.62828]
[1776432665454,38.43,76422.43,18.3,-0.21836,0.00012,19.62828]
[1776432666803,38.43,76414.11,18.3,-0.21931,0.00012,19.6754]
[1776432666867,38.43,76414.11,18.3,-0.21931,0.00012,19.6754]
[1776432666914,38.43,76414.11,18.3,-0.21931,0.00012,19.6754]
[1776432667446,38.43,76414.11,18.3,-0.21931,0.00012,19.6754]
[1776432667481,38.43,76395.13,18.3,-0.22151,0.00012,19.78335]
[1776432667860,38.43,76395.13,18.3,-0.22151,0.00012,19.78335]
[1776432668274,38.43,76395.13,18.3,-0.22151,0.00012,19.78335]
[1776432668373,38.41,76383.17,18.3,-0.22282,0.00012,19.84694]
[1776432668930,38.41,76383.17,18.3,-0.22282,0.00012,19.84694]
[1776432669317,38.41,76383.17,18.3,-0.22282,0.00012,19.84694]
[1776432669702,38.4,76383.21,18.3,-0.22273,0.00012,19.84264]
[1776432669725,38.4,76383.21,18.3,-0.22273,0.00012,19.84264]
[1776432669767,38.4,76383.21,18.3,-0.22273,0.00012,19.84264]
[1776432669806,38.4,76383.21,18.3,-0.22273,0.00012,19.84264]
[1776432669823,38.4,76383.21,18.3,-0.22273,0.00012,19.84264]
[1776432670257,38.38,76393.26,18.3,-0.22148,0.00012,19.78161]
[1776432671052,38.38,76393.26,18.3,-0.22148,0.00012,19.78161]
[1776432671416,38.38,76393.26,18.3,-0.22148,0.00012,19.78161]
[1776432671393,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432671544,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432671847,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432671923,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432672125,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432672207,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432672379,38.37,76406.14,18.3,-0.2199,0.00012,19.70388]
[1776432672411,38.37,76402.33,18.3,-0.22034,0.00012,19.72559]
[1776432672813,38.37,76402.33,18.3,-0.22034,0.00012,19.72559]
[1776432672829,38.37,76402.33,18.3,-0.22034,0.00012,19.72559]
[1776432673165,38.37,76402.33,18.3,-0.22034,0.00012,19.72559]
[1776432673449,38.37,76392.62,18.3,-0.22146,0.00012,19.78011]
[1776432673496,38.37,76392.62,18.3,-0.22146,0.00012,19.78011]
[1776432673776,38.37,76392.62,18.3,-0.22146,0.00012,19.78011]
[1776432673947,38.37,76392.62,18.3,-0.22146,0.00012,19.78011]
[1776432674167,38.37,76392.62,18.3,-0.22146,0.00012,19.78011]
[1776432674183,38.37,76392.62,18.3,-0.22146,0.00012,19.78011]
[1776432674433,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432674801,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432674855,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432674940,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432674998,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432675309,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432675328,38.35,76413.84,18.3,-0.21891,0.00012,19.65458]
[1776432675418,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432675587,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432675668,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432675916,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432675966,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432676225,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432676440,38.35,76437.94,18.3,-0.21612,0.00011,19.51595]
[1776432676308,38.35,76470.94,18.3,-0.21235,0.00011,19.32566]
[1776432676851,38.35,76470.94,18.3,-0.21235,0.00011,19.32566]
[1776432676878,38.35,76470.94,18.3,-0.21235,0.00011,19.32566]
[1776432677228,38.35,76470.94,18.3,-0.21235,0.00011,19.32566]
[1776432677315,38.35,76470.94,18.3,-0.21235,0.00011,19.32566]
[1776432677326,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432677473,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432677511,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432678308,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432678337,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432678373,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432678454,38.33,76490.72,18.3,-0.21002,0.00011,19.20575]
[1776432678420,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432678667,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432678694,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432678778,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432678997,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432679042,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432679264,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432679294,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432679309,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432679360,38.32,76490.33,18.3,-0.20998,0.00011,19.20357]
[1776432679376,38.31,76496.95,18.3,-0.20917,0.00011,19.16186]
[1776432679679,38.31,76496.95,18.3,-0.20917,0.00011,19.16186]
[1776432679991,38.31,76496.95,18.3,-0.20917,0.00011,19.16186]
[1776432680256,38.31,76496.95,18.3,-0.20917,0.00011,19.16186]
[1776432680449,38.31,76496.95,18.3,-0.20917,0.00011,19.16186]
[1776432680341,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432680584,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681121,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681126,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681149,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681406,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681433,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681576,38.29,76522.83,18.3,-0.20617,0.00011,19.00529]
[1776432681357,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682033,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682127,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682142,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682159,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682229,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682442,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682501,38.29,76490.99,18.3,-0.20974,0.00011,19.19085]
[1776432682362,38.29,76448.37,18.3,-0.21458,0.00011,19.43792]
[1776432682880,38.29,76448.37,18.3,-0.21458,0.00011,19.43792]
[1776432682949,38.29,76448.37,18.3,-0.21458,0.00011,19.43792]
[1776432683240,38.29,76448.37,18.3,-0.21458,0.00011,19.43792]
[1776432683368,38.29,76426.97,18.3,-0.21703,0.00012,19.5604]
[1776432683551,38.29,76426.97,18.3,-0.21703,0.00012,19.5604]
[1776432684378,38.29,76425.21,18.3,-0.21722,0.00012,19.57014]
[1776432684559,38.29,76425.21,18.3,-0.21722,0.00012,19.57014]
[1776432684965,38.29,76425.21,18.3,-0.21722,0.00012,19.57014]
[1776432685397,38.29,76425.21,18.3,-0.21722,0.00012,19.57014]
[1776432685415,38.29,76431.94,18.3,-0.21644,0.00012,19.53107]
[1776432685824,38.29,76431.94,18.3,-0.21644,0.00012,19.53107]
[1776432686230,38.29,76431.94,18.3,-0.21644,0.00012,19.53107]
[1776432686378,38.29,76431.94,18.3,-0.21644,0.00012,19.53107]
[1776432686444,38.29,76431.94,18.3,-0.21644,0.00012,19.53107]
[1776432686389,38.28,76445.86,18.3,-0.21483,0.00011,19.4504]
[1776432687133,38.28,76445.86,18.3,-0.21483,0.00011,19.4504]
[1776432687159,38.28,76445.86,18.3,-0.21483,0.00011,19.4504]
[1776432687228,38.28,76445.86,18.3,-0.21483,0.00011,19.4504]
[1776432687396,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432687655,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432687677,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432687687,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432687721,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432687883,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432687992,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432688073,38.28,76452.19,18.3,-0.2141,0.00011,19.41358]
[1776432688409,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432688553,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432688703,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432689103,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432689332,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432689368,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432689395,38.28,76463.94,18.3,-0.21276,0.00011,19.3456]
[1776432689414,38.26,76482.39,18.3,-0.21053,0.00011,19.23088]
[1776432689802,38.26,76482.39,18.3,-0.21053,0.00011,19.23088]
[1776432689936,38.26,76482.39,18.3,-0.21053,0.00011,19.23088]
[1776432690019,38.26,76482.39,18.3,-0.21053,0.00011,19.23088]
[1776432690373,38.26,76482.39,18.3,-0.21053,0.00011,19.23088]
[1776432690421,38.26,76459.36,18.3,-0.21314,0.00011,19.36435]
[1776432690531,38.26,76459.36,18.3,-0.21314,0.00011,19.36435]
[1776432690731,38.26,76459.36,18.3,-0.21314,0.00011,19.36435]
[1776432691428,38.26,76448.3,18.3,-0.21437,0.00011,19.42405]
[1776432691798,38.26,76448.3,18.3,-0.21437,0.00011,19.42405]
[1776432691807,38.26,76448.3,18.3,-0.21437,0.00011,19.42405]
[1776432692120,38.26,76448.3,18.3,-0.21437,0.00011,19.42405]
[1776432692995,38.25,76447.45,18.3,-0.21446,0.00011,19.4285]
[1776432693994,38.25,76449.71,18.3,-0.21419,0.00011,19.41497]
[1776432694591,38.25,76449.85,18.3,-0.21416,0.00011,19.4137]
[1776432694618,38.25,76449.85,18.3,-0.21416,0.00011,19.4137]
[1776432694671,38.25,76449.85,18.3,-0.21416,0.00011,19.4137]
[1776432694858,38.25,76449.85,18.3,-0.21416,0.00011,19.4137]
[1776432695007,38.25,76449.85,18.3,-0.21416,0.00011,19.4137]
[1776432695460,38.25,76449.79,18.3,-0.21416,0.00011,19.41366]
[1776432696766,38.25,76449.79,18.3,-0.21416,0.00011,19.41366]
[1776432697186,38.25,76449.79,18.3,-0.21416,0.00011,19.41366]
[1776432697711,38.25,76449.03,18.3,-0.21424,0.00011,19.41726]
[1776432698930,38.25,76449.18,18.3,-0.21421,0.00011,19.41595]
[1776432699231,38.25,76449.18,18.3,-0.21421,0.00011,19.41595]
[1776432699250,38.25,76449.18,18.3,-0.21421,0.00011,19.41595]
[1776432699433,38.24,76439.17,18.3,-0.21535,0.00011,19.47327]
[1776432699707,38.24,76439.17,18.3,-0.21535,0.00011,19.47327]
[1776432699999,38.24,76439.17,18.3,-0.21535,0.00011,19.47327]
[1776432700203,38.24,76439.17,18.3,-0.21535,0.00011,19.47327]
[1776432700471,38.24,76439.17,18.3,-0.21535,0.00011,19.47327]
[1776432700297,38.24,76425.14,18.3,-0.21696,0.00012,19.55412]
[1776432701109,38.24,76425.14,18.3,-0.21696,0.00012,19.55412]
[1776432701301,38.24,76425.14,18.3,-0.21696,0.00012,19.55412]
[1776432701413,38.24,76388.3,18.3,-0.22122,0.00012,19.76431]
[1776432701568,38.24,76388.3,18.3,-0.22122,0.00012,19.76431]
[1776432701634,38.24,76388.3,18.3,-0.22122,0.00012,19.76431]
[1776432702407,38.23,76355.31,18.3,-0.22501,0.00012,19.94787]
[1776432703164,38.23,76355.31,18.3,-0.22501,0.00012,19.94787]
[1776432703331,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432703544,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432703614,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432704155,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432704173,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432704193,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432704230,38.21,76349.88,18.3,-0.22557,0.00012,19.97436]
[1776432704250,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432704997,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705270,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705328,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705356,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705370,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705386,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705440,38.21,76374.81,18.3,-0.22262,0.00012,19.83199]
[1776432705373,38.21,76389.24,18.3,-0.22092,0.00012,19.74907]
[1776432705592,38.21,76389.24,18.3,-0.22092,0.00012,19.74907]
[1776432705631,38.21,76389.24,18.3,-0.22092,0.00012,19.74907]
[1776432706140,38.21,76389.24,18.3,-0.22092,0.00012,19.74907]
[1776432706436,38.21,76389.24,18.3,-0.22092,0.00012,19.74907]
[1776432706451,38.21,76370.28,18.3,-0.22313,0.00012,19.85672]
[1776432706951,38.21,76370.28,18.3,-0.22313,0.00012,19.85672]
[1776432707390,38.21,76370.28,18.3,-0.22313,0.00012,19.85672]
[1776432707394,38.19,76331.92,18.3,-0.22759,0.00012,20.07028]
[1776432707525,38.19,76331.92,18.3,-0.22759,0.00012,20.07028]
[1776432707888,38.19,76331.92,18.3,-0.22759,0.00012,20.07028]
[1776432707952,38.19,76331.92,18.3,-0.22759,0.00012,20.07028]
[1776432708321,38.19,76331.92,18.3,-0.22759,0.00012,20.07028]
[1776432708442,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432708633,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432708643,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432708968,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432709109,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432709132,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432709176,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432709275,38.17,76312.02,18.3,-0.22986,0.00012,20.17718]
[1776432709282,38.17,76328.67,18.3,-0.22787,0.00012,20.0835]
[1776432710155,38.17,76328.67,18.3,-0.22787,0.00012,20.0835]
[1776432710450,38.17,76328.67,18.3,-0.22787,0.00012,20.0835]
[1776432710198,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432710597,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711176,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711199,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711318,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711454,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711470,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711528,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711745,38.16,76338.57,18.3,-0.22659,0.00012,20.02243]
[1776432711342,38.12,76341.77,18.3,-0.22602,0.00012,19.99496]
[1776432712111,38.12,76341.77,18.3,-0.22602,0.00012,19.99496]
[1776432712139,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432712488,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432712582,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432712706,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432712776,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432713051,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432713081,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432713127,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432713229,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432713633,38.12,76326.78,18.3,-0.2278,0.00012,20.07979]
[1776432713385,38.12,76307.57,18.3,-0.23009,0.00012,20.18774]
[1776432713766,38.12,76307.57,18.3,-0.23009,0.00012,20.18774]
[1776432714126,38.12,76307.57,18.3,-0.23009,0.00012,20.18774]
[1776432714341,38.12,76307.57,18.3,-0.23009,0.00012,20.18774]
[1776432714648,38.12,76307.57,18.3,-0.23009,0.00012,20.18774]
[1776432714413,38.1,76242.45,18.3,-0.23788,0.00012,20.54573]
[1776432714840,38.1,76242.45,18.3,-0.23788,0.00012,20.54573]
[1776432715036,38.1,76242.45,18.3,-0.23788,0.00012,20.54573]
[1776432715109,38.1,76242.45,18.3,-0.23788,0.00012,20.54573]
[1776432715474,38.1,76242.45,18.3,-0.23788,0.00012,20.54573]
[1776432715564,38.09,76229.53,18.3,-0.23938,0.00012,20.61332]
[1776432715893,38.09,76229.53,18.3,-0.23938,0.00012,20.61332]
[1776432716048,38.09,76229.53,18.3,-0.23938,0.00012,20.61332]
[1776432716524,38.08,76211.4,18.3,-0.24154,0.00012,20.70928]
[1776432716992,38.08,76211.4,18.3,-0.24154,0.00012,20.70928]
[1776432717154,38.08,76211.4,18.3,-0.24154,0.00012,20.70928]
[1776432717389,38.08,76211.4,18.3,-0.24154,0.00012,20.70928]
[1776432717397,38.08,76211.4,18.3,-0.24154,0.00012,20.70928]
[1776432717482,38.08,76211.4,18.3,-0.24154,0.00012,20.70928]
[1776432717505,38.06,76218.66,18.3,-0.24054,0.00012,20.66453]
[1776432718008,38.06,76218.66,18.3,-0.24054,0.00012,20.66453]
[1776432718248,38.06,76218.66,18.3,-0.24054,0.00012,20.66453]
[1776432718416,38.06,76218.66,18.3,-0.24054,0.00012,20.66453]
[1776432718449,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432718661,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432719023,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432719049,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432719337,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432719459,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432719510,38.06,76212.47,18.3,-0.2413,0.00012,20.69849]
[1776432719548,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432719664,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432719689,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432719693,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432720065,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432720208,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432720262,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432720515,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432720579,38.04,76218.27,18.3,-0.24047,0.00012,20.66105]
[1776432720544,38.04,76209.24,18.3,-0.24158,0.00012,20.71075]
[1776432720700,38.04,76209.24,18.3,-0.24158,0.00012,20.71075]
[1776432720931,38.04,76209.24,18.3,-0.24158,0.00012,20.71075]
[1776432720954,38.04,76209.24,18.3,-0.24158,0.00012,20.71075]
[1776432721150,38.04,76209.24,18.3,-0.24158,0.00012,20.71075]
[1776432721301,38.04,76209.24,18.3,-0.24158,0.00012,20.71075]
[1776432721355,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432721746,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432721905,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432721964,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432722108,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432722399,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432722418,38.04,76197.55,18.3,-0.24303,0.00012,20.77469]
[1776432722478,38.0,76227.26,18.3,-0.23919,0.00012,20.60338]
[1776432723396,38.0,76227.26,18.3,-0.23919,0.00012,20.60338]
[1776432723446,38.0,76227.26,18.3,-0.23919,0.00012,20.60338]
[1776432723485,38.0,76256.59,18.3,-0.2356,0.00012,20.44082]
[1776432723831,38.0,76256.59,18.3,-0.2356,0.00012,20.44082]
[1776432723845,38.0,76256.59,18.3,-0.2356,0.00012,20.44082]
[1776432723938,38.0,76256.59,18.3,-0.2356,0.00012,20.44082]
[1776432724527,38.0,76256.59,18.3,-0.2356,0.00012,20.44082]
[1776432724127,38.0,76265.44,18.3,-0.23452,0.00012,20.3918]
[1776432724860,38.0,76265.44,18.3,-0.23452,0.00012,20.3918]
[1776432724881,38.0,76265.44,18.3,-0.23452,0.00012,20.3918]
[1776432725166,38.0,76265.44,18.3,-0.23452,0.00012,20.3918]
[1776432725234,38.0,76265.44,18.3,-0.23452,0.00012,20.3918]
[1776432725321,38.0,76265.44,18.3,-0.23452,0.00012,20.3918]
[1776432725336,38.01,76234.69,18.3,-0.23829,0.00012,20.56298]
[1776432726278,38.01,76234.69,18.3,-0.23829,0.00012,20.56298]
[1776432726441,38.01,76234.69,18.3,-0.23829,0.00012,20.56298]
[1776432726487,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432726743,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432726748,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432726793,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432726844,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432727025,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432727151,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432727237,37.99,76245.77,18.3,-0.23683,0.00012,20.49687]
[1776432727292,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432727850,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432727977,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432728174,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432728243,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432728372,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432728451,37.99,76267.86,18.3,-0.23414,0.00012,20.37382]
[1776432728530,37.99,76322.51,18.3,-0.22754,0.00012,20.06576]
[1776432728824,37.99,76322.51,18.3,-0.22754,0.00012,20.06576]
[1776432729200,37.99,76322.51,18.3,-0.22754,0.00012,20.06576]
[1776432729245,37.99,76322.51,18.3,-0.22754,0.00012,20.06576]
[1776432729555,37.99,76309.29,18.3,-0.22912,0.00012,20.14017]
[1776432729801,37.99,76309.29,18.3,-0.22912,0.00012,20.14017]
[1776432730190,37.99,76309.29,18.3,-0.22912,0.00012,20.14017]
[1776432730245,37.99,76309.29,18.3,-0.22912,0.00012,20.14017]
[1776432730312,37.99,76309.29,18.3,-0.22912,0.00012,20.14017]
[1776432730531,37.99,76309.29,18.3,-0.22912,0.00012,20.14017]
[1776432730602,37.98,76288.99,18.3,-0.23151,0.00012,20.25184]
[1776432731244,37.98,76288.99,18.3,-0.23151,0.00012,20.25184]
[1776432731272,37.96,76290.79,18.3,-0.23121,0.00012,20.23783]
[1776432731718,37.96,76290.79,18.3,-0.23121,0.00012,20.23783]
[1776432731972,37.96,76290.79,18.3,-0.23121,0.00012,20.23783]
[1776432731976,37.96,76290.79,18.3,-0.23121,0.00012,20.23783]
[1776432732170,37.96,76290.79,18.3,-0.23121,0.00012,20.23783]
[1776432732546,37.94,76295.93,18.3,-0.23049,0.00012,20.2041]
[1776432732841,37.94,76295.93,18.3,-0.23049,0.00012,20.2041]
[1776432733409,37.93,76317.12,18.3,-0.22785,0.00012,20.07954]
[1776432733814,37.93,76317.12,18.3,-0.22785,0.00012,20.07954]
[1776432733998,37.93,76317.12,18.3,-0.22785,0.00012,20.07954]
[1776432734190,37.93,76317.12,18.3,-0.22785,0.00012,20.07954]
[1776432734388,37.93,76317.12,18.3,-0.22785,0.00012,20.07954]
[1776432734423,37.93,76330.11,18.3,-0.22629,0.00012,20.00533]
[1776432735089,37.93,76330.11,18.3,-0.22629,0.00012,20.00533]
[1776432735100,37.93,76330.11,18.3,-0.22629,0.00012,20.00533]
[1776432735103,37.93,76330.11,18.3,-0.22629,0.00012,20.00533]
[1776432735480,37.93,76330.11,18.3,-0.22629,0.00012,20.00533]
[1776432735492,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432735835,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432735962,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432735973,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432735978,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432736019,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432736035,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432736318,37.92,76338.56,18.3,-0.22527,0.00012,19.95671]
[1776432736410,37.91,76355.56,18.3,-0.22316,0.00012,19.85452]
[1776432738775,37.9,76354.6,18.3,-0.22325,0.00012,19.85903]
[1776432738800,37.9,76354.6,18.3,-0.22325,0.00012,19.85903]
[1776432739161,37.9,76354.6,18.3,-0.22325,0.00012,19.85903]
[1776432740284,37.9,76349.17,18.3,-0.22389,0.00012,19.88966]
[1776432740361,37.9,76349.17,18.3,-0.22389,0.00012,19.88966]
[1776432740837,37.9,76348.81,18.3,-0.22392,0.00012,19.89119]
[1776432740911,37.9,76348.81,18.3,-0.22392,0.00012,19.89119]
[1776432741138,37.9,76348.81,18.3,-0.22392,0.00012,19.89119]
[1776432741150,37.88,76366.66,18.3,-0.2217,0.00012,19.78325]
[1776432741656,37.88,76366.66,18.3,-0.2217,0.00012,19.78325]
[1776432742110,37.88,76366.66,18.3,-0.2217,0.00012,19.78325]
[1776432742539,37.88,76370.03,18.3,-0.22129,0.00012,19.7633]
[1776432743708,37.88,76374.91,18.3,-0.22071,0.00012,19.73468]
[1776432743858,37.88,76374.91,18.3,-0.22071,0.00012,19.73468]
[1776432743908,37.88,76374.91,18.3,-0.22071,0.00012,19.73468]
[1776432744303,37.88,76374.91,18.3,-0.22071,0.00012,19.73468]
[1776432744551,37.88,76374.91,18.3,-0.22071,0.00012,19.73468]
[1776432744594,37.88,76364.91,18.3,-0.22188,0.00012,19.79187]
[1776432744768,37.88,76364.91,18.3,-0.22188,0.00012,19.79187]
[1776432744921,37.88,76364.91,18.3,-0.22188,0.00012,19.79187]
[1776432745442,37.88,76364.91,18.3,-0.22188,0.00012,19.79187]
[1776432745468,37.88,76307.84,18.3,-0.22868,0.00012,20.11795]
[1776432745737,37.88,76307.84,18.3,-0.22868,0.00012,20.11795]
[1776432746144,37.88,76307.84,18.3,-0.22868,0.00012,20.11795]
[1776432746431,37.88,76307.84,18.3,-0.22868,0.00012,20.11795]
[1776432746602,37.88,76307.84,18.3,-0.22868,0.00012,20.11795]
[1776432746521,37.87,76291.86,18.3,-0.23059,0.00012,20.208]
[1776432747632,37.87,76291.86,18.3,-0.23059,0.00012,20.208]
[1776432747689,37.87,76291.86,18.3,-0.23059,0.00012,20.208]
[1776432747717,37.87,76291.86,18.3,-0.23059,0.00012,20.208]
[1776432747876,37.87,76291.3,18.3,-0.23065,0.00012,20.21073]
[1776432747993,37.87,76291.3,18.3,-0.23065,0.00012,20.21073]
[1776432748018,37.87,76291.3,18.3,-0.23065,0.00012,20.21073]
[1776432748626,37.87,76291.3,18.3,-0.23065,0.00012,20.21073]
[1776432748079,37.87,76276.58,18.3,-0.23242,0.00012,20.29331]
[1776432748742,37.87,76276.58,18.3,-0.23242,0.00012,20.29331]
[1776432748878,37.87,76276.58,18.3,-0.23242,0.00012,20.29331]
[1776432748915,37.87,76276.58,18.3,-0.23242,0.00012,20.29331]
[1776432749026,37.87,76276.58,18.3,-0.23242,0.00012,20.29331]
[1776432749525,37.87,76276.58,18.3,-0.23242,0.00012,20.29331]
[1776432749528,37.87,76251.8,18.3,-0.23544,0.00012,20.43198]
[1776432749984,37.87,76251.8,18.3,-0.23544,0.00012,20.43198]
[1776432750038,37.87,76251.8,18.3,-0.23544,0.00012,20.43198]
[1776432750068,37.87,76251.8,18.3,-0.23544,0.00012,20.43198]
[1776432750098,37.87,76267.99,18.3,-0.23345,0.00012,20.3408]
[1776432750725,37.87,76267.99,18.3,-0.23345,0.00012,20.3408]
[1776432750930,37.85,76279.29,18.3,-0.23198,0.00012,20.27246]
[1776432752559,37.85,76279.29,18.3,-0.23198,0.00012,20.27246]
[1776432752870,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432752983,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432753490,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432753491,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432753590,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432753623,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432753940,37.85,76282.57,18.3,-0.23155,0.00012,20.24971]
[1776432754175,37.85,76278.39,18.3,-0.23205,0.00012,20.2729]
[1776432754271,37.85,76278.39,18.3,-0.23205,0.00012,20.2729]
[1776432754376,37.85,76278.39,18.3,-0.23205,0.00012,20.2729]
[1776432754417,37.85,76278.39,18.3,-0.23205,0.00012,20.2729]
[1776432754451,37.85,76278.39,18.3,-0.23205,0.00012,20.2729]
[1776432754567,37.85,76278.39,18.3,-0.23205,0.00012,20.2729]
[1776432754578,37.85,76249.06,18.3,-0.23561,0.00012,20.43714]
[1776432754807,37.85,76249.06,18.3,-0.23561,0.00012,20.43714]
[1776432754897,37.85,76249.06,18.3,-0.23561,0.00012,20.43714]
[1776432755004,37.85,76249.06,18.3,-0.23561,0.00012,20.43714]
[1776432755459,37.85,76249.06,18.3,-0.23561,0.00012,20.43714]
[1776432755514,37.85,76227.68,18.3,-0.23823,0.00012,20.55582]
[1776432755966,37.85,76227.68,18.3,-0.23823,0.00012,20.55582]
[1776432756646,37.85,76227.68,18.3,-0.23823,0.00012,20.55582]
[1776432756068,37.84,76217.46,18.3,-0.23948,0.00012,20.6121]
[1776432756969,37.84,76217.46,18.3,-0.23948,0.00012,20.6121]
[1776432757000,37.84,76217.46,18.3,-0.23948,0.00012,20.6121]
[1776432757014,37.84,76217.46,18.3,-0.23948,0.00012,20.6121]
[1776432757472,37.84,76217.46,18.3,-0.23948,0.00012,20.6121]
[1776432757719,37.83,76218.45,18.3,-0.23926,0.00012,20.60201]
[1776432757727,37.83,76218.45,18.3,-0.23926,0.00012,20.60201]
[1776432758254,37.83,76218.45,18.3,-0.23926,0.00012,20.60201]
[1776432758465,37.83,76218.45,18.3,-0.23926,0.00012,20.60201]
[1776432758477,37.83,76218.45,18.3,-0.23926,0.00012,20.60201]
[1776432758511,37.83,76218.45,18.3,-0.23926,0.00012,20.60201]
[1776432758579,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432758701,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432758947,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759080,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759096,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759108,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759120,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759214,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759581,37.82,76234.8,18.3,-0.23724,0.00012,20.51069]
[1776432759605,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432759720,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432759768,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432759816,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760027,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760076,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760137,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760203,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760233,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760290,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760323,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760502,37.81,76247.73,18.3,-0.23556,0.00012,20.434]
[1776432760647,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761074,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761109,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761109,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761192,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761497,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761609,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761621,37.79,76270.87,18.3,-0.23263,0.00012,20.29935]
[1776432761573,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432761813,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762010,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762111,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762138,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762180,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762239,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762393,37.79,76272.76,18.3,-0.23239,0.00012,20.28827]
[1776432762626,37.79,76226.85,18.3,-0.23802,0.00012,20.54541]
[1776432763122,37.79,76226.85,18.3,-0.23802,0.00012,20.54541]
[1776432763142,37.79,76226.85,18.3,-0.23802,0.00012,20.54541]
[1776432763338,37.79,76226.85,18.3,-0.23802,0.00012,20.54541]
[1776432763501,37.79,76207.44,18.3,-0.24041,0.00012,20.65278]
[1776432763943,37.79,76207.44,18.3,-0.24041,0.00012,20.65278]
[1776432764325,37.79,76207.44,18.3,-0.24041,0.00012,20.65278]
[1776432764413,37.79,76207.44,18.3,-0.24041,0.00012,20.65278]
[1776432764640,37.79,76207.44,18.3,-0.24041,0.00012,20.65278]
[1776432764572,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432764970,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432765030,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432765163,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432765223,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432765509,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432765632,37.78,76210.02,18.3,-0.24008,0.00012,20.638]
[1776432765584,37.77,76219.86,18.3,-0.23878,0.00012,20.57943]
[1776432765965,37.77,76219.86,18.3,-0.23878,0.00012,20.57943]
[1776432766095,37.77,76219.86,18.3,-0.23878,0.00012,20.57943]
[1776432766351,37.77,76219.86,18.3,-0.23878,0.00012,20.57943]
[1776432766412,37.77,76219.86,18.3,-0.23878,0.00012,20.57943]
[1776432766792,37.77,76214.75,18.3,-0.2394,0.00012,20.60741]
[1776432766927,37.77,76214.75,18.3,-0.2394,0.00012,20.60741]
[1776432767546,37.77,76214.75,18.3,-0.2394,0.00012,20.60741]
[1776432767647,37.77,76209.86,18.3,-0.24,0.00012,20.6341]
[1776432767721,37.77,76209.86,18.3,-0.24,0.00012,20.6341]
[1776432767760,37.77,76209.86,18.3,-0.24,0.00012,20.6341]
[1776432767774,37.77,76209.86,18.3,-0.24,0.00012,20.6341]
[1776432767829,37.77,76209.86,18.3,-0.24,0.00012,20.6341]
[1776432767966,37.77,76209.86,18.3,-0.24,0.00012,20.6341]
[1776432768090,37.75,76223.3,18.3,-0.23824,0.00012,20.55526]
[1776432769501,37.75,76223.3,18.3,-0.23824,0.00012,20.55526]
[1776432770047,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770056,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770269,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770287,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770315,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770403,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770459,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770627,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770668,37.75,76230.44,18.3,-0.23735,0.00012,20.51496]
[1776432770756,37.75,76235.16,18.3,-0.23676,0.00012,20.48816]
[1776432770970,37.75,76235.16,18.3,-0.23676,0.00012,20.48816]
[1776432770985,37.75,76235.16,18.3,-0.23676,0.00012,20.48816]
[1776432771389,37.75,76235.16,18.3,-0.23676,0.00012,20.48816]
[1776432771417,37.75,76235.16,18.3,-0.23676,0.00012,20.48816]
[1776432771481,37.75,76253.81,18.3,-0.23447,0.00012,20.38361]
[1776432771764,37.75,76253.81,18.3,-0.23447,0.00012,20.38361]
[1776432772126,37.75,76253.81,18.3,-0.23447,0.00012,20.38361]
[1776432772216,37.75,76253.81,18.3,-0.23447,0.00012,20.38361]
[1776432772274,37.75,76253.81,18.3,-0.23447,0.00012,20.38361]
[1776432772635,37.73,76272.53,18.3,-0.23208,0.00012,20.27279]
[1776432772967,37.73,76272.53,18.3,-0.23208,0.00012,20.27279]
[1776432773043,37.73,76272.53,18.3,-0.23208,0.00012,20.27279]
[1776432773154,37.73,76272.53,18.3,-0.23208,0.00012,20.27279]
[1776432773263,37.73,76272.53,18.3,-0.23208,0.00012,20.27279]
[1776432773328,37.73,76272.53,18.3,-0.23208,0.00012,20.27279]
[1776432773416,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432773833,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432774078,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432774243,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432774479,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432774644,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432774675,37.73,76353.64,18.3,-0.22232,0.00012,19.8091]
[1776432774615,37.73,76358.54,18.3,-0.22173,0.00012,19.78029]
[1776432774826,37.73,76358.54,18.3,-0.22173,0.00012,19.78029]
[1776432775077,37.73,76358.54,18.3,-0.22173,0.00012,19.78029]
[1776432775397,37.73,76358.54,18.3,-0.22173,0.00012,19.78029]
[1776432775645,37.73,76358.54,18.3,-0.22173,0.00012,19.78029]
[1776432775687,37.73,76358.54,18.3,-0.22173,0.00012,19.78029]
[1776432775790,37.73,76399.29,18.3,-0.21693,0.00012,19.54353]
[1776432776022,37.73,76399.29,18.3,-0.21693,0.00012,19.54353]
[1776432776179,37.73,76399.29,18.3,-0.21693,0.00012,19.54353]
[1776432776658,37.73,76416.67,18.3,-0.2149,0.00012,19.44172]
[1776432777085,37.73,76416.67,18.3,-0.2149,0.00012,19.44172]
[1776432777349,37.73,76416.67,18.3,-0.2149,0.00012,19.44172]
[1776432777608,37.72,76414.71,18.3,-0.21513,0.00012,19.45293]
[1776432778818,37.72,76419.82,18.3,-0.21453,0.00012,19.42298]
[1776432779001,37.72,76419.82,18.3,-0.21453,0.00012,19.42298]
[1776432779164,37.72,76419.82,18.3,-0.21453,0.00012,19.42298]
[1776432779190,37.72,76419.82,18.3,-0.21453,0.00012,19.42298]
[1776432779374,37.72,76419.82,18.3,-0.21453,0.00012,19.42298]
[1776432779480,37.72,76419.82,18.3,-0.21453,0.00012,19.42298]
[1776432779611,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780165,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780350,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780405,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780414,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780457,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780784,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432780858,37.72,76401.18,18.3,-0.2167,0.00012,19.53169]
[1776432781280,37.72,76378.28,18.3,-0.21938,0.00012,19.66487]
[1776432781360,37.72,76378.28,18.3,-0.21938,0.00012,19.66487]
[1776432781578,37.72,76431.19,18.3,-0.2132,0.00012,19.35564]
[1776432782188,37.72,76431.19,18.3,-0.2132,0.00012,19.35564]
[1776432782283,37.72,76431.19,18.3,-0.2132,0.00012,19.35564]
[1776432782467,37.72,76431.19,18.3,-0.2132,0.00012,19.35564]
[1776432782515,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432782833,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432782877,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432782918,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432783032,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432783147,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432783780,37.72,76422.23,18.3,-0.21425,0.00012,19.4089]
[1776432783888,37.72,76476.56,18.3,-0.208,0.00011,19.08845]
[1776432784107,37.72,76476.56,18.3,-0.208,0.00011,19.08845]
[1776432784422,37.72,76476.56,18.3,-0.208,0.00011,19.08845]
[1776432784554,37.72,76476.56,18.3,-0.208,0.00011,19.08845]
[1776432784672,37.72,76476.56,18.3,-0.208,0.00011,19.08845]
[1776432784616,37.72,76488.49,18.3,-0.20663,0.00011,19.01694]
[1776432785129,37.72,76488.49,18.3,-0.20663,0.00011,19.01694]
[1776432785612,37.72,76488.49,18.3,-0.20663,0.00011,19.01694]
[1776432785679,37.72,76488.49,18.3,-0.20663,0.00011,19.01694]
[1776432785718,37.72,76444.73,18.3,-0.21164,0.00012,19.27617]
[1776432785934,37.72,76444.73,18.3,-0.21164,0.00012,19.27617]
[1776432786233,37.72,76444.73,18.3,-0.21164,0.00012,19.27617]
[1776432786558,37.72,76444.73,18.3,-0.21164,0.00012,19.27617]
[1776432786575,37.72,76410.74,18.3,-0.21558,0.00012,19.4757]
[1776432787045,37.72,76410.74,18.3,-0.21558,0.00012,19.4757]
[1776432787469,37.72,76410.74,18.3,-0.21558,0.00012,19.4757]
[1776432787478,37.72,76414.36,18.3,-0.21515,0.00012,19.45407]
[1776432788618,37.72,76414.36,18.3,-0.21515,0.00012,19.45407]
[1776432788677,37.72,76414.98,18.3,-0.21507,0.00012,19.45014]
[1776432789067,37.72,76414.98,18.3,-0.21507,0.00012,19.45014]
[1776432789304,37.72,76414.98,18.3,-0.21507,0.00012,19.45014]
[1776432789492,37.72,76414.98,18.3,-0.21507,0.00012,19.45014]
[1776432789553,37.72,76419.22,18.3,-0.21457,0.00012,19.42488]
[1776432789762,37.72,76419.22,18.3,-0.21457,0.00012,19.42488]
[1776432790528,37.72,76418.35,18.3,-0.21466,0.00012,19.4296]
[1776432791251,37.72,76418.35,18.3,-0.21466,0.00012,19.4296]
[1776432791943,37.72,76422.32,18.3,-0.2142,0.00012,19.40593]
[1776432791948,37.72,76422.32,18.3,-0.2142,0.00012,19.40593]
[1776432792349,37.72,76411.91,18.3,-0.2154,0.00012,19.46658]
[1776432793344,37.72,76411.91,18.3,-0.2154,0.00012,19.46658]
[1776432793562,37.71,76407.75,18.3,-0.21588,0.00012,19.49061]
[1776432793780,37.71,76407.75,18.3,-0.21588,0.00012,19.49061]
[1776432794063,37.71,76407.75,18.3,-0.21588,0.00012,19.49061]
[1776432794091,37.71,76407.75,18.3,-0.21588,0.00012,19.49061]
[1776432794363,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795369,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795437,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795479,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795557,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795591,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795607,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795704,37.71,76402.04,18.3,-0.21654,0.00012,19.52362]
[1776432795636,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432795819,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432795966,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432795990,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432796352,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432796396,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432796483,37.71,76395.79,18.3,-0.21726,0.00012,19.55982]
[1776432796497,37.71,76370.96,18.3,-0.22018,0.00012,19.70413]
[1776432797386,37.71,76358.4,18.3,-0.22166,0.00012,19.77655]
[1776432797751,37.71,76358.4,18.3,-0.22166,0.00012,19.77655]
[1776432799598,37.71,76356.02,18.3,-0.22193,0.00012,19.78987]
[1776432799665,37.71,76356.02,18.3,-0.22193,0.00012,19.78987]
[1776432800028,37.71,76356.56,18.3,-0.22186,0.00012,19.78628]
[1776432800146,37.71,76356.56,18.3,-0.22186,0.00012,19.78628]
[1776432800608,37.71,76356.56,18.3,-0.22186,0.00012,19.78628]
[1776432800645,37.71,76356.56,18.3,-0.22186,0.00012,19.78628]
[1776432801212,37.71,76359.19,18.3,-0.22155,0.00012,19.77107]
[1776432801562,37.71,76359.19,18.3,-0.22155,0.00012,19.77107]
[1776432801763,37.71,76359.19,18.3,-0.22155,0.00012,19.77107]
[1776432801953,37.71,76365.75,18.3,-0.22076,0.00012,19.73261]
[1776432802778,37.7,76364.15,18.3,-0.22094,0.00012,19.74105]
[1776432802904,37.7,76364.15,18.3,-0.22094,0.00012,19.74105]
[1776432803015,37.7,76364.15,18.3,-0.22094,0.00012,19.74105]
[1776432803583,37.69,76369.1,18.3,-0.22027,0.00012,19.70832]
[1776432804805,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432804816,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432804830,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805137,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805194,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805320,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805423,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805451,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805662,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805686,37.69,76374.79,18.3,-0.21959,0.00012,19.67478]
[1776432805516,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432805879,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432805988,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432806375,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432806380,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432806689,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432806694,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432806756,37.68,76364.37,18.3,-0.22076,0.00012,19.73208]
[1776432807377,37.68,76362.78,18.3,-0.22094,0.00012,19.74091]
[1776432807395,37.68,76362.78,18.3,-0.22094,0.00012,19.74091]
[1776432807464,37.68,76362.78,18.3,-0.22094,0.00012,19.74091]
[1776432807464,37.68,76362.78,18.3,-0.22094,0.00012,19.74091]
[1776432807693,37.67,76367.99,18.3,-0.22031,0.00012,19.71016]
[1776432808491,37.67,76367.99,18.3,-0.22031,0.00012,19.71016]
[1776432809966,37.66,76379.29,18.3,-0.21889,0.00012,19.63961]
[1776432811463,37.65,76373.96,18.3,-0.21944,0.00012,19.66679]
[1776432811495,37.65,76373.96,18.3,-0.21944,0.00012,19.66679]
[1776432811680,37.65,76373.96,18.3,-0.21944,0.00012,19.66679]
[1776432811735,37.64,76385.64,18.3,-0.21803,0.00012,19.59439]
[1776432811970,37.64,76385.64,18.3,-0.21803,0.00012,19.59439]
[1776432812540,37.64,76385.64,18.3,-0.21803,0.00012,19.59439]
[1776432812681,37.64,76391.81,18.3,-0.21729,0.00012,19.55777]
[1776432814454,37.64,76395.05,18.3,-0.2169,0.00012,19.53835]
[1776432814456,37.64,76395.05,18.3,-0.2169,0.00012,19.53835]
[1776432814558,37.64,76395.05,18.3,-0.2169,0.00012,19.53835]
[1776432814593,37.64,76407.24,18.3,-0.21547,0.00012,19.46649]
[1776432814964,37.64,76407.24,18.3,-0.21547,0.00012,19.46649]
[1776432814996,37.64,76407.24,18.3,-0.21547,0.00012,19.46649]
[1776432815566,37.64,76407.24,18.3,-0.21547,0.00012,19.46649]
[1776432815600,37.64,76412.69,18.3,-0.21482,0.00012,19.43407]
[1776432816076,37.64,76412.69,18.3,-0.21482,0.00012,19.43407]
[1776432816375,37.64,76412.69,18.3,-0.21482,0.00012,19.43407]
[1776432816620,37.64,76412.69,18.3,-0.21482,0.00012,19.43407]
[1776432816674,37.64,76428.19,18.3,-0.21301,0.00012,19.34249]
[1776432816800,37.64,76428.19,18.3,-0.21301,0.00012,19.34249]
[1776432816924,37.64,76428.19,18.3,-0.21301,0.00012,19.34249]
[1776432817040,37.64,76428.19,18.3,-0.21301,0.00012,19.34249]
[1776432817698,37.64,76428.19,18.3,-0.21301,0.00012,19.34249]
[1776432817623,37.64,76438.92,18.3,-0.21176,0.00012,19.27885]
[1776432818475,37.64,76438.92,18.3,-0.21176,0.00012,19.27885]
[1776432818498,37.64,76438.92,18.3,-0.21176,0.00012,19.27885]
[1776432818510,37.64,76438.92,18.3,-0.21176,0.00012,19.27885]
[1776432818630,37.63,76431.52,18.3,-0.21261,0.00012,19.32209]
[1776432819445,37.63,76431.52,18.3,-0.21261,0.00012,19.32209]
[1776432819453,37.63,76431.52,18.3,-0.21261,0.00012,19.32209]
[1776432819785,37.63,76426.01,18.3,-0.21325,0.00012,19.35425]
[1776432820592,37.63,76426.01,18.3,-0.21325,0.00012,19.35425]
[1776432820644,37.63,76432.13,18.3,-0.21253,0.00012,19.31764]
[1776432821719,37.63,76432.13,18.3,-0.21253,0.00012,19.31764]
[1776432821765,37.63,76432.13,18.3,-0.21253,0.00012,19.31764]
[1776432822446,37.63,76434.24,18.3,-0.21227,0.00012,19.3047]
[1776432822475,37.63,76434.24,18.3,-0.21227,0.00012,19.3047]
[1776432822528,37.63,76434.24,18.3,-0.21227,0.00012,19.3047]
[1776432822658,37.63,76417.51,18.3,-0.21421,0.00012,19.40294]
[1776432823466,37.63,76417.51,18.3,-0.21421,0.00012,19.40294]
[1776432823641,37.63,76417.51,18.3,-0.21421,0.00012,19.40294]
[1776432824633,37.63,76409.73,18.3,-0.21511,0.00012,19.44832]
[1776432824674,37.63,76409.73,18.3,-0.21511,0.00012,19.44832]
[1776432824700,37.63,76409.73,18.3,-0.21511,0.00012,19.44832]
[1776432824713,37.63,76409.73,18.3,-0.21511,0.00012,19.44832]
[1776432825822,37.62,76406.78,18.3,-0.21544,0.00012,19.46482]
[1776432826132,37.62,76406.78,18.3,-0.21544,0.00012,19.46482]
[1776432826540,37.62,76406.78,18.3,-0.21544,0.00012,19.46482]
[1776432826781,37.62,76406.78,18.3,-0.21544,0.00012,19.46482]
[1776432826790,37.62,76417.14,18.3,-0.21422,0.00012,19.40355]
[1776432827192,37.62,76417.14,18.3,-0.21422,0.00012,19.40355]
[1776432827278,37.62,76417.14,18.3,-0.21422,0.00012,19.40355]
[1776432827699,37.62,76429.23,18.3,-0.21281,0.00012,19.33188]
[1776432828441,37.62,76429.23,18.3,-0.21281,0.00012,19.33188]
[1776432828522,37.62,76429.23,18.3,-0.21281,0.00012,19.33188]
[1776432828593,37.62,76429.23,18.3,-0.21281,0.00012,19.33188]
[1776432828613,37.62,76429.23,18.3,-0.21281,0.00012,19.33188]
[1776432828644,37.62,76429.23,18.3,-0.21281,0.00012,19.33188]
[1776432828706,37.62,76446.22,18.3,-0.21083,0.00012,19.23098]
[1776432828934,37.62,76446.22,18.3,-0.21083,0.00012,19.23098]
[1776432829396,37.62,76446.22,18.3,-0.21083,0.00012,19.23098]
[1776432829409,37.62,76446.22,18.3,-0.21083,0.00012,19.23098]
[1776432830496,37.62,76443.67,18.3,-0.21112,0.00012,19.24567]
[1776432830532,37.62,76443.67,18.3,-0.21112,0.00012,19.24567]
[1776432830532,37.62,76443.67,18.3,-0.21112,0.00012,19.24567]
[1776432830551,37.62,76443.67,18.3,-0.21112,0.00012,19.24567]
[1776432831464,37.62,76443.67,18.3,-0.21111,0.00012,19.24525]
[1776432831572,37.62,76443.67,18.3,-0.21111,0.00012,19.24525]
[1776432831606,37.62,76443.67,18.3,-0.21111,0.00012,19.24525]
[1776432831747,37.62,76401.93,18.3,-0.21596,0.00012,19.49085]
[1776432831969,37.62,76401.93,18.3,-0.21596,0.00012,19.49085]
[1776432832197,37.62,76401.93,18.3,-0.21596,0.00012,19.49085]
[1776432832754,37.61,76396.87,18.3,-0.21654,0.00012,19.51995]
[1776432834478,37.61,76395.06,18.3,-0.21674,0.00012,19.53008]
[1776432834981,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835148,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835165,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835190,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835296,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835441,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835536,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835558,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835798,37.61,76390.05,18.3,-0.21732,0.00012,19.55893]
[1776432835783,37.61,76390.68,18.3,-0.21724,0.00012,19.55472]
[1776432836025,37.61,76390.68,18.3,-0.21724,0.00012,19.55472]
[1776432836062,37.61,76390.68,18.3,-0.21724,0.00012,19.55472]
[1776432836229,37.61,76390.68,18.3,-0.21724,0.00012,19.55472]
[1776432836594,37.61,76390.68,18.3,-0.21724,0.00012,19.55472]
[1776432836598,37.61,76390.68,18.3,-0.21724,0.00012,19.55472]
[1776432836787,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837034,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837071,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837134,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837182,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837305,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837507,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837656,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837697,37.61,76370.75,18.3,-0.21958,0.00012,19.67071]
[1776432837795,37.61,76406.9,18.3,-0.21532,0.00012,19.45892]
[1776432837818,37.61,76406.9,18.3,-0.21532,0.00012,19.45892]
[1776432838206,37.61,76406.9,18.3,-0.21532,0.00012,19.45892]
[1776432838495,37.61,76406.9,18.3,-0.21532,0.00012,19.45892]
[1776432838588,37.61,76406.9,18.3,-0.21532,0.00012,19.45892]
[1776432838709,37.61,76406.9,18.3,-0.21532,0.00012,19.45892]
[1776432838802,37.61,76429.38,18.3,-0.2127,0.00012,19.32627]
[1776432839161,37.61,76429.38,18.3,-0.2127,0.00012,19.32627]
[1776432839200,37.61,76429.38,18.3,-0.2127,0.00012,19.32627]
[1776432839276,37.61,76429.38,18.3,-0.2127,0.00012,19.32627]
[1776432839537,37.61,76429.38,18.3,-0.2127,0.00012,19.32627]
[1776432839577,37.61,76429.38,18.3,-0.21269,0.00012,19.32578]
[1776432841091,37.6,76424.8,18.3,-0.21322,0.00012,19.3525]
[1776432841717,37.6,76424.8,18.3,-0.21322,0.00012,19.3525]
[1776432841768,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432841843,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432841847,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842056,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842149,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842161,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842174,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842209,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842783,37.6,76423.86,18.3,-0.21332,0.00012,19.35774]
[1776432842869,37.6,76428.43,18.3,-0.21278,0.00012,19.33041]
[1776432843045,37.6,76428.43,18.3,-0.21278,0.00012,19.33041]
[1776432843098,37.6,76428.43,18.3,-0.21278,0.00012,19.33041]
[1776432843447,37.6,76428.43,18.3,-0.21278,0.00012,19.33041]
[1776432843594,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844530,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844534,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844584,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844597,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844620,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844734,37.6,76434.69,18.3,-0.21205,0.00012,19.29312]
[1776432844796,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432844840,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432844843,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432844966,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432844999,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432845011,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432845036,37.6,76429.43,18.3,-0.21266,0.00012,19.32395]
[1776432845479,37.6,76430.76,18.3,-0.21249,0.00012,19.31562]
[1776432845837,37.6,76430.76,18.3,-0.21249,0.00012,19.31562]
[1776432846005,37.6,76430.76,18.3,-0.21249,0.00012,19.31562]
[1776432846611,37.6,76449.44,18.3,-0.21033,0.00012,19.20476]
[1776432847756,37.6,76449.44,18.3,-0.21033,0.00012,19.20476]
[1776432851692,37.59,76454.58,18.3,-0.20971,0.00012,19.17311]
[1776432852561,37.59,76450.93,18.3,-0.21013,0.00012,19.19444]
[1776432852803,37.59,76450.93,18.3,-0.21013,0.00012,19.19444]
[1776432855462,37.59,76450.35,18.3,-0.21018,0.00012,19.1972]
[1776432856532,37.59,76453.26,18.3,-0.20984,0.00012,19.17932]
[1776432856637,37.59,76453.26,18.3,-0.20984,0.00012,19.17932]
[1776432856821,37.59,76453.26,18.3,-0.20984,0.00012,19.17932]
[1776432857266,37.59,76456.85,18.3,-0.20942,0.00011,19.15773]
[1776432857290,37.59,76456.85,18.3,-0.20942,0.00011,19.15773]
[1776432857371,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858113,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858269,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858284,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858414,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858424,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858615,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858699,37.59,76467.34,18.3,-0.20821,0.00011,19.09519]
[1776432858786,37.59,76479.47,18.3,-0.20682,0.00011,19.02269]
[1776432859579,37.59,76479.47,18.3,-0.20682,0.00011,19.02269]
[1776432859697,37.59,76479.47,18.3,-0.20682,0.00011,19.02269]
[1776432860081,37.59,76487.13,18.3,-0.20594,0.00011,18.97665]
[1776432860198,37.59,76487.13,18.3,-0.20594,0.00011,18.97665]
[1776432861136,37.59,76489.73,18.3,-0.20564,0.00011,18.96112]
[1776432861160,37.59,76489.73,18.3,-0.20564,0.00011,18.96112]
[1776432861169,37.59,76489.73,18.3,-0.20564,0.00011,18.96112]
[1776432861242,37.58,76490.09,18.3,-0.2056,0.00011,18.95865]
[1776432861917,37.58,76490.09,18.3,-0.2056,0.00011,18.95865]
[1776432862379,37.58,76490.09,18.3,-0.2056,0.00011,18.95865]
[1776432862495,37.58,76490.09,18.3,-0.2056,0.00011,18.95865]
[1776432862578,37.58,76489.29,18.3,-0.20568,0.00011,18.96308]
[1776432863223,37.58,76489.29,18.3,-0.20568,0.00011,18.96308]
[1776432863279,37.58,76489.29,18.3,-0.20568,0.00011,18.96308]
[1776432863632,37.58,76489.29,18.3,-0.20568,0.00011,18.96308]
[1776432863825,37.58,76489.29,18.3,-0.20568,0.00011,18.96308]
[1776432863850,37.58,76489.56,18.3,-0.20565,0.00011,18.9613]
[1776432864025,37.58,76489.56,18.3,-0.20565,0.00011,18.9613]
[1776432864039,37.58,76489.56,18.3,-0.20565,0.00011,18.9613]
[1776432864658,37.58,76489.56,18.3,-0.20565,0.00011,18.9613]
[1776432864759,37.58,76505.39,18.3,-0.20385,0.00011,18.86628]
[1776432865025,37.58,76505.39,18.3,-0.20385,0.00011,18.86628]
[1776432865030,37.58,76505.39,18.3,-0.20385,0.00011,18.86628]
[1776432865855,37.58,76526.69,18.3,-0.20144,0.00011,18.7381]
[1776432865887,37.58,76526.69,18.3,-0.20144,0.00011,18.7381]
[1776432866237,37.58,76526.69,18.3,-0.20144,0.00011,18.7381]
[1776432866591,37.58,76522.85,18.3,-0.20187,0.00011,18.76116]
[1776432867365,37.58,76522.85,18.3,-0.20187,0.00011,18.76116]
[1776432868079,37.58,76521.46,18.3,-0.20203,0.00011,18.76946]
[1776432868424,37.58,76521.46,18.3,-0.20203,0.00011,18.76946]
[1776432868428,37.58,76512.11,18.3,-0.20308,0.00011,18.82554]
[1776432870076,37.58,76508.32,18.3,-0.20351,0.00011,18.84814]
[1776432870299,37.58,76508.32,18.3,-0.20351,0.00011,18.84814]
[1776432870427,37.58,76508.32,18.3,-0.20351,0.00011,18.84814]
[1776432870468,37.58,76518.93,18.3,-0.20231,0.00011,18.78447]
[1776432871987,37.58,76521.86,18.3,-0.20195,0.00011,18.76279]
[1776432872758,37.58,76522.36,18.3,-0.20189,0.00011,18.7595]
[1776432872893,37.58,76522.36,18.3,-0.20189,0.00011,18.7595]
[1776432873800,37.58,76522.36,18.3,-0.20189,0.00011,18.7595]
[1776432873829,37.58,76522.36,18.3,-0.20189,0.00011,18.7595]
[1776432873802,37.58,76529.95,18.3,-0.20103,0.00011,18.71367]
[1776432873990,37.58,76529.95,18.3,-0.20103,0.00011,18.71367]
[1776432874580,37.58,76529.95,18.3,-0.20103,0.00011,18.71367]
[1776432874629,37.58,76529.95,18.3,-0.20103,0.00011,18.71367]
[1776432874700,37.58,76529.95,18.3,-0.20103,0.00011,18.71367]
[1776432874755,37.58,76529.95,18.3,-0.20103,0.00011,18.71367]
[1776432874837,37.58,76532.39,18.3,-0.20076,0.00011,18.69886]
[1776432875005,37.58,76532.39,18.3,-0.20076,0.00011,18.69886]
[1776432875166,37.58,76532.39,18.3,-0.20076,0.00011,18.69886]
[1776432875242,37.58,76532.39,18.3,-0.20076,0.00011,18.69886]
[1776432876683,37.58,76533.17,18.3,-0.20066,0.00011,18.69392]
[1776432876736,37.58,76533.17,18.3,-0.20066,0.00011,18.69392]
[1776432876777,37.58,76533.17,18.3,-0.20066,0.00011,18.69392]
[1776432877726,37.58,76532.67,18.3,-0.20072,0.00011,18.69669]
[1776432877827,37.58,76539.87,18.3,-0.19991,0.00011,18.65308]
[1776432881719,37.57,76554.13,18.3,-0.19831,0.00011,18.56652]
[1776432882669,37.57,76554.13,18.3,-0.19831,0.00011,18.56652]
[1776432882805,37.57,76554.13,18.3,-0.19831,0.00011,18.56652]
[1776432882899,37.57,76554.13,18.3,-0.19831,0.00011,18.56652]
[1776432883659,37.57,76554.09,18.3,-0.19831,0.00011,18.56671]
[1776432883698,37.57,76554.09,18.3,-0.19831,0.00011,18.56671]
[1776432883780,37.57,76537.37,18.3,-0.20017,0.00011,18.66754]
[1776432883936,37.57,76537.37,18.3,-0.20017,0.00011,18.66754]
[1776432884635,37.57,76515.31,18.3,-0.20265,0.00011,18.80006]
[1776432885209,37.57,76515.31,18.3,-0.20265,0.00011,18.80006]
[1776432885520,37.57,76515.31,18.3,-0.20265,0.00011,18.80006]
[1776432885632,37.57,76515.31,18.3,-0.20265,0.00011,18.80006]
[1776432886746,37.57,76523.08,18.3,-0.20177,0.00011,18.75306]
[1776432886783,37.57,76523.08,18.3,-0.20177,0.00011,18.75306]
[1776432886897,37.57,76536.22,18.3,-0.20029,0.00011,18.67371]
[1776432887067,37.57,76536.22,18.3,-0.20029,0.00011,18.67371]
[1776432887493,37.57,76545.96,18.3,-0.1992,0.00011,18.61477]
[1776432891649,37.57,76556.94,18.3,-0.19797,0.00011,18.54787]
[1776432893039,37.57,76557.62,18.3,-0.19789,0.00011,18.54366]
[1776432893323,37.57,76557.62,18.3,-0.19789,0.00011,18.54366]
[1776432893545,37.57,76557.62,18.3,-0.19789,0.00011,18.54366]
[1776432893873,37.57,76567.74,18.3,-0.19676,0.00011,18.48233]
[1776432897257,37.57,76566.3,18.3,-0.19692,0.00011,18.49067]
[1776432897527,37.57,76566.3,18.3,-0.19692,0.00011,18.49067]
[1776432900421,37.57,76562.79,18.3,-0.1973,0.00011,18.51141]
[1776432900803,37.57,76562.79,18.3,-0.1973,0.00011,18.51141]
[1776432901479,37.57,76564.92,18.3,-0.19706,0.00011,18.49835]
[1776432901814,37.57,76554.79,18.3,-0.19818,0.00011,18.55963]
[1776432901932,37.57,76554.79,18.3,-0.19818,0.00011,18.55963]
[1776432903204,37.57,76560.8,18.3,-0.19751,0.00011,18.52307]
[1776432903277,37.57,76560.8,18.3,-0.19751,0.00011,18.52307]
[1776432903365,37.57,76560.8,18.3,-0.19751,0.00011,18.52307]
[1776432903416,37.57,76560.8,18.3,-0.19751,0.00011,18.52307]
[1776432903898,37.57,76573.05,18.3,-0.19615,0.00011,18.44872]
[1776432905866,37.56,76586.6,18.3,-0.19465,0.00011,18.36619]
[1776432907231,37.56,76586.93,18.3,-0.19461,0.00011,18.36409]
[1776432907403,37.56,76586.93,18.3,-0.19461,0.00011,18.36409]
[1776432908451,37.56,76587.73,18.3,-0.19453,0.00011,18.35914]
[1776432909670,37.56,76593.09,18.3,-0.19394,0.00011,18.32649]
[1776432909672,37.56,76593.09,18.3,-0.19394,0.00011,18.32649]
[1776432909717,37.56,76593.09,18.3,-0.19394,0.00011,18.32649]
[1776432909749,37.56,76593.09,18.3,-0.19394,0.00011,18.32649]
[1776432909827,37.56,76593.09,18.3,-0.19394,0.00011,18.32649]
[1776432910011,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910119,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910181,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910347,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910524,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910602,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910725,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910906,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910954,37.56,76594.45,18.3,-0.19378,0.00011,18.31807]
[1776432910826,37.56,76578.47,18.3,-0.19554,0.00011,18.4151]
[1776432911305,37.56,76578.47,18.3,-0.19554,0.00011,18.4151]
[1776432911626,37.56,76578.47,18.3,-0.19554,0.00011,18.4151]
[1776432911732,37.56,76578.47,18.3,-0.19554,0.00011,18.4151]
[1776432911825,37.56,76560.95,18.3,-0.19748,0.00011,18.52132]
[1776432913425,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913593,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913678,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913695,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913712,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913727,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913731,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913824,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913857,37.56,76562.39,18.3,-0.19732,0.00011,18.51246]
[1776432913900,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914019,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914048,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914686,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914773,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914816,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914905,37.56,76561.22,18.3,-0.19744,0.00011,18.51939]
[1776432914937,37.56,76574.32,18.3,-0.19599,0.00011,18.43975]
[1776432915379,37.56,76574.32,18.3,-0.19599,0.00011,18.43975]
[1776432915545,37.56,76598.92,18.3,-0.19328,0.00011,18.29037]
[1776432916688,37.56,76598.92,18.3,-0.19328,0.00011,18.29037]
[1776432916889,37.56,76608.6,18.3,-0.19222,0.00011,18.23113]
[1776432917157,37.56,76608.6,18.3,-0.19222,0.00011,18.23113]
[1776432917200,37.56,76608.6,18.3,-0.19222,0.00011,18.23113]
[1776432917886,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432917928,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432918026,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432918143,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432918349,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432918630,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432918644,37.56,76598.54,18.3,-0.19332,0.00011,18.29222]
[1776432918657,37.56,76585.5,18.3,-0.19475,0.00011,18.37145]
[1776432919088,37.56,76585.5,18.3,-0.19475,0.00011,18.37145]
[1776432920144,37.56,76588.18,18.3,-0.19445,0.00011,18.355]
[1776432920215,37.56,76588.18,18.3,-0.19445,0.00011,18.355]
[1776432920697,37.56,76588.18,18.3,-0.19445,0.00011,18.355]
[1776432920868,37.56,76588.18,18.3,-0.19445,0.00011,18.355]
[1776432920732,37.56,76578.76,18.3,-0.19549,0.00011,18.41203]
[1776432921131,37.56,76578.76,18.3,-0.19549,0.00011,18.41203]
[1776432921436,37.56,76578.76,18.3,-0.19549,0.00011,18.41203]
[1776432921633,37.56,76578.76,18.3,-0.19549,0.00011,18.41203]
[1776432923363,37.56,76572.89,18.3,-0.19613,0.00011,18.44726]
[1776432925449,37.56,76572.09,18.3,-0.19621,0.00011,18.45166]
[1776432926443,37.56,76571.96,18.3,-0.19622,0.00011,18.45222]
[1776432926631,37.56,76571.96,18.3,-0.19622,0.00011,18.45222]
[1776432926719,37.56,76575.62,18.3,-0.19581,0.00011,18.42981]
[1776432927807,37.55,76590.81,18.3,-0.19413,0.00011,18.33729]
[1776432928692,37.55,76590.81,18.3,-0.19413,0.00011,18.33729]
[1776432928873,37.55,76590.81,18.3,-0.19413,0.00011,18.33729]
[1776432928937,37.55,76590.81,18.3,-0.19413,0.00011,18.33729]
[1776432928853,37.55,76597.79,18.3,-0.19336,0.00011,18.29466]
[1776432929910,37.55,76601.64,18.3,-0.19294,0.00011,18.27111]
[1776432932416,37.55,76601.25,18.3,-0.19295,0.00011,18.26939]
[1776432933085,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933089,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933100,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933171,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933785,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933915,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933935,37.55,76598.81,18.3,-0.19322,0.00011,18.28415]
[1776432933790,37.55,76604.37,18.3,-0.1926,0.00011,18.25]
[1776432933973,37.55,76604.37,18.3,-0.1926,0.00011,18.25]
[1776432933979,37.55,76604.37,18.3,-0.1926,0.00011,18.25]
[1776432934365,37.55,76604.37,18.3,-0.1926,0.00011,18.25]
[1776432934773,37.55,76614.47,18.3,-0.1915,0.00011,18.1882]
[1776432935271,37.55,76614.47,18.3,-0.1915,0.00011,18.1882]
[1776432935674,37.55,76614.47,18.3,-0.1915,0.00011,18.1882]
[1776432937252,37.55,76618.82,18.3,-0.19102,0.00011,18.16134]
[1776432937431,37.55,76618.82,18.3,-0.19102,0.00011,18.16134]
[1776432937598,37.55,76618.82,18.3,-0.19102,0.00011,18.16134]
[1776432938461,37.55,76621.83,18.3,-0.19069,0.00011,18.14282]
[1776432940294,37.55,76626.15,18.3,-0.19022,0.00011,18.11622]
[1776432940297,37.55,76626.15,18.3,-0.19022,0.00011,18.11622]
[1776432941264,37.55,76625.81,18.3,-0.19025,0.00011,18.1182]
[1776432941578,37.55,76629.21,18.3,-0.18988,0.00011,18.0973]
[1776432942613,37.55,76629.21,18.3,-0.18988,0.00011,18.0973]
[1776432942817,37.55,76629.21,18.3,-0.18988,0.00011,18.0973]
[1776432942905,37.55,76623.93,18.3,-0.19045,0.00011,18.12927]
[1776432944833,37.55,76623.04,18.3,-0.19054,0.00011,18.13459]
[1776432944925,37.55,76621.45,18.3,-0.19071,0.00011,18.14417]
[1776432948694,37.55,76623.31,18.3,-0.1905,0.00011,18.13235]
[1776432949216,37.55,76626.86,18.3,-0.19012,0.00011,18.11053]
[1776432949329,37.55,76626.86,18.3,-0.19012,0.00011,18.11053]
[1776432949476,37.55,76626.86,18.3,-0.19012,0.00011,18.11053]
[1776432951841,37.54,76629.03,18.3,-0.18988,0.00011,18.09691]
[1776432951887,37.54,76629.03,18.3,-0.18988,0.00011,18.09691]
[1776432952519,37.54,76627.16,18.3,-0.19008,0.00011,18.10822]
[1776432952662,37.54,76627.16,18.3,-0.19008,0.00011,18.10822]
[1776432954262,37.54,76626.65,18.3,-0.19012,0.00011,18.1108]
[1776432954615,37.54,76626.65,18.3,-0.19012,0.00011,18.1108]
[1776432957421,37.54,76617.59,18.3,-0.1911,0.00011,18.16561]
[1776432957463,37.54,76617.59,18.3,-0.1911,0.00011,18.16561]
[1776432957535,37.54,76617.59,18.3,-0.1911,0.00011,18.16561]
[1776432957558,37.54,76617.59,18.3,-0.1911,0.00011,18.16561]
[1776432957590,37.54,76617.59,18.3,-0.1911,0.00011,18.16561]
[1776432957905,37.54,76617.59,18.3,-0.1911,0.00011,18.16561]
[1776432957915,37.54,76607.63,18.3,-0.19218,0.00011,18.22613]
[1776432958044,37.54,76607.63,18.3,-0.19218,0.00011,18.22613]
[1776432958463,37.54,76607.63,18.3,-0.19218,0.00011,18.22613]
[1776432959119,37.54,76612.39,18.3,-0.19166,0.00011,18.19687]
[1776432959193,37.54,76612.39,18.3,-0.19166,0.00011,18.19687]
[1776432959995,37.54,76608.84,18.3,-0.19204,0.00011,18.21831]
[1776432960254,37.54,76608.84,18.3,-0.19204,0.00011,18.21831]
[1776432960287,37.54,76608.84,18.3,-0.19204,0.00011,18.21831]
[1776432960965,37.54,76608.84,18.3,-0.19204,0.00011,18.21831]
[1776432961033,37.54,76605.48,18.3,-0.1924,0.00011,18.23856]
[1776432961228,37.54,76605.48,18.3,-0.1924,0.00011,18.23856]
[1776432961334,37.54,76605.48,18.3,-0.1924,0.00011,18.23856]
[1776432962478,37.54,76602.27,18.3,-0.19275,0.00011,18.25786]
[1776432963197,37.54,76598.7,18.3,-0.19313,0.00011,18.27933]
[1776432963255,37.54,76598.7,18.3,-0.19313,0.00011,18.27933]
[1776432963437,37.54,76598.7,18.3,-0.19313,0.00011,18.27933]
[1776432963737,37.54,76591.87,18.3,-0.19388,0.00011,18.32059]
[1776432964109,37.54,76591.87,18.3,-0.19388,0.00011,18.32059]
[1776432964723,37.54,76591.87,18.3,-0.19388,0.00011,18.32059]
[1776432964914,37.54,76591.87,18.3,-0.19388,0.00011,18.32059]
[1776432964938,37.54,76591.87,18.3,-0.19388,0.00011,18.32059]
[1776432964888,37.54,76575.84,18.3,-0.19564,0.00011,18.41778]
[1776432965004,37.54,76575.84,18.3,-0.19564,0.00011,18.41778]
[1776432965119,37.54,76575.84,18.3,-0.19564,0.00011,18.41778]
[1776432965182,37.54,76575.84,18.3,-0.19564,0.00011,18.41778]
[1776432965285,37.54,76575.84,18.3,-0.19564,0.00011,18.41778]
[1776432965902,37.54,76563.21,18.3,-0.19703,0.00011,18.49419]
[1776432966104,37.54,76563.21,18.3,-0.19703,0.00011,18.49419]
[1776432966143,37.54,76563.21,18.3,-0.19703,0.00011,18.49419]
[1776432966221,37.54,76563.21,18.3,-0.19703,0.00011,18.49419]
[1776432968582,37.53,76569.85,18.3,-0.19629,0.00011,18.45343]
[1776432968797,37.53,76569.85,18.3,-0.19629,0.00011,18.45343]
[1776432969150,37.53,76568.4,18.3,-0.19645,0.00011,18.46201]
[1776432969236,37.53,76568.4,18.3,-0.19645,0.00011,18.46201]
[1776432969341,37.53,76568.4,18.3,-0.19645,0.00011,18.46201]
[1776432969475,37.53,76568.4,18.3,-0.19645,0.00011,18.46201]
[1776432970331,37.53,76574.0,18.3,-0.19582,0.00011,18.42781]
[1776432971473,37.53,76581.0,18.3,-0.19505,0.00011,18.38512]
[1776432971549,37.53,76581.0,18.3,-0.19505,0.00011,18.38512]
[1776432976829,37.53,76588.23,18.3,-0.19424,0.00011,18.34048]
[1776432977027,37.53,76588.23,18.3,-0.19424,0.00011,18.34048]
[1776432977408,37.53,76588.23,18.3,-0.19424,0.00011,18.34048]
[1776432978027,37.53,76590.72,18.3,-0.19396,0.00011,18.32511]
[1776432978124,37.53,76590.72,18.3,-0.19396,0.00011,18.32511]
[1776432978224,37.53,76590.72,18.3,-0.19396,0.00011,18.32511]
[1776432978843,37.53,76594.09,18.3,-0.19358,0.00011,18.30425]
[1776432980095,37.53,76595.7,18.3,-0.1934,0.00011,18.29412]
[1776432980857,37.53,76591.49,18.3,-0.19386,0.00011,18.31957]
[1776432981533,37.53,76591.49,18.3,-0.19386,0.00011,18.31957]
[1776432981554,37.53,76591.49,18.3,-0.19386,0.00011,18.31957]
[1776432981863,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432982101,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432982203,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432982231,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432982247,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432982964,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432983002,37.53,76583.84,18.3,-0.1947,0.00011,18.3659]
[1776432982871,37.53,76567.9,18.3,-0.19646,0.00011,18.46254]
[1776432983129,37.53,76567.9,18.3,-0.19646,0.00011,18.46254]
[1776432983929,37.53,76581.4,18.3,-0.19496,0.00011,18.38036]
[1776432984456,37.53,76581.4,18.3,-0.19496,0.00011,18.38036]
[1776432984885,37.53,76584.35,18.3,-0.19463,0.00011,18.36231]
[1776432986234,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986254,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986408,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986442,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986694,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986805,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986812,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432986906,37.52,76581.55,18.3,-0.19494,0.00011,18.37912]
[1776432987002,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432987423,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432987456,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432987523,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432988274,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432988281,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432988592,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432989144,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432989194,37.52,76578.61,18.3,-0.19526,0.00011,18.39698]
[1776432988700,37.52,76575.8,18.3,-0.19557,0.00011,18.41383]
[1776432989400,37.52,76552.88,18.3,-0.19811,0.00011,18.55276]
[1776432991797,37.52,76544.81,18.3,-0.19901,0.00011,18.60142]
[1776432992130,37.52,76548.1,18.3,-0.19861,0.00011,18.57736]
[1776432992190,37.52,76548.1,18.3,-0.19861,0.00011,18.57736]
[1776432992886,37.52,76550.85,18.3,-0.1983,0.00011,18.56051]
[1776432994100,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994231,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994333,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994351,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994413,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994534,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994563,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994657,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994965,37.52,76557.82,18.3,-0.19752,0.00011,18.51811]
[1776432994806,37.52,76565.87,18.3,-0.19662,0.00011,18.46917]
[1776432995165,37.52,76565.87,18.3,-0.19662,0.00011,18.46917]
[1776432995716,37.52,76565.87,18.3,-0.19662,0.00011,18.46917]
[1776432996019,37.52,76565.87,18.3,-0.19662,0.00011,18.46917]
[1776432995787,37.52,76581.71,18.3,-0.19487,0.00011,18.37267]
[1776432996932,37.52,76581.71,18.3,-0.19487,0.00011,18.37267]
[1776432997133,37.52,76589.42,18.3,-0.19401,0.00011,18.32513]
[1776432997214,37.52,76589.42,18.3,-0.19401,0.00011,18.32513]
[1776432998950,37.52,76595.22,18.3,-0.19337,0.00011,18.28983]
[1776432999889,37.52,76599.48,18.3,-0.19289,0.00011,18.2633]
[1776433001371,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001408,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001627,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001795,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001812,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001891,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001996,37.52,76594.85,18.3,-0.1934,0.00011,18.29122]
[1776433001967,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002266,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002367,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002392,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002472,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002804,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002968,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003268,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003268,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003283,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003346,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003400,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003411,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433003488,37.51,76594.03,18.3,-0.19348,0.00011,18.29591]
[1776433002958,37.51,76574.34,18.3,-0.19565,0.00011,18.41564]
[1776433003658,37.51,76574.34,18.3,-0.19565,0.00011,18.41564]
[1776433003709,37.51,76574.34,18.3,-0.19565,0.00011,18.41564]
[1776433003854,37.51,76574.34,18.3,-0.19565,0.00011,18.41564]
[1776433003939,37.51,76574.34,18.3,-0.19565,0.00011,18.41564]
[1776433003982,37.51,76542.76,18.3,-0.19915,0.00011,18.60684]
[1776433004291,37.51,76542.76,18.3,-0.19915,0.00011,18.60684]
[1776433004627,37.51,76542.76,18.3,-0.19915,0.00011,18.60684]
[1776433004685,37.51,76542.76,18.3,-0.19915,0.00011,18.60684]
[1776433004916,37.51,76542.76,18.3,-0.19915,0.00011,18.60684]
[1776433004965,37.51,76514.48,18.3,-0.20233,0.00011,18.77728]
[1776433005253,37.51,76514.48,18.3,-0.20233,0.00011,18.77728]
[1776433005315,37.51,76514.48,18.3,-0.20233,0.00011,18.77728]
[1776433005532,37.51,76514.48,18.3,-0.20233,0.00011,18.77728]
[1776433005846,37.51,76515.97,18.3,-0.20216,0.00011,18.76813]
[1776433006216,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433007201,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433007479,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433007696,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433007703,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433007943,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433007967,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433008026,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433008048,37.51,76526.16,18.3,-0.201,0.00011,18.70645]
[1776433008257,37.51,76527.7,18.3,-0.20083,0.00011,18.69693]
[1776433008484,37.51,76527.7,18.3,-0.20083,0.00011,18.69693]
[1776433008570,37.51,76527.7,18.3,-0.20083,0.00011,18.69693]
[1776433008893,37.51,76527.7,18.3,-0.20083,0.00011,18.69693]
[1776433008984,37.51,76539.87,18.3,-0.19946,0.00011,18.62325]
[1776433009133,37.51,76539.87,18.3,-0.19946,0.00011,18.62325]
[1776433009308,37.51,76539.87,18.3,-0.19946,0.00011,18.62325]
[1776433009451,37.51,76539.87,18.3,-0.19946,0.00011,18.62325]
[1776433009735,37.51,76539.87,18.3,-0.19946,0.00011,18.62325]
[1776433009971,37.51,76539.87,18.3,-0.19946,0.00011,18.62325]
[1776433010004,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433010128,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433010395,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433010453,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433010605,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433010688,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433010956,37.51,76556.74,18.3,-0.19757,0.00011,18.52063]
[1776433011012,37.51,76575.32,18.3,-0.19551,0.00011,18.40792]
[1776433011072,37.51,76575.32,18.3,-0.19551,0.00011,18.40792]
[1776433011458,37.51,76575.32,18.3,-0.19551,0.00011,18.40792]
[1776433011912,37.51,76575.32,18.3,-0.19551,0.00011,18.40792]
[1776433012014,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012457,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012465,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012503,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012781,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012867,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012911,37.51,76590.64,18.3,-0.19381,0.00011,18.31413]
[1776433012992,37.51,76586.42,18.3,-0.19427,0.00011,18.33982]
[1776433013121,37.51,76586.42,18.3,-0.19427,0.00011,18.33982]
[1776433014053,37.51,76569.02,18.3,-0.19619,0.00011,18.44549]
[1776433014055,37.51,76569.02,18.3,-0.19619,0.00011,18.44549]
[1776433014097,37.51,76569.02,18.3,-0.19619,0.00011,18.44549]
[1776433014794,37.51,76558.56,18.3,-0.19735,0.00011,18.50874]
[1776433015680,37.51,76558.56,18.3,-0.19735,0.00011,18.50874]
[1776433015726,37.51,76558.56,18.3,-0.19735,0.00011,18.50874]
[1776433015965,37.51,76558.56,18.3,-0.19735,0.00011,18.50874]
[1776433016017,37.51,76558.56,18.3,-0.19735,0.00011,18.50874]
[1776433015798,37.51,76560.49,18.3,-0.19713,0.00011,18.49677]
[1776433016204,37.51,76560.49,18.3,-0.19713,0.00011,18.49677]
[1776433017291,37.51,76569.17,18.3,-0.19616,0.00011,18.4438]
[1776433020810,37.5,76575.09,18.3,-0.1955,0.00011,18.40723]
[1776433020993,37.5,76575.09,18.3,-0.1955,0.00011,18.40723]
[1776433021037,37.5,76579.43,18.3,-0.19502,0.00011,18.38065]
[1776433021092,37.5,76579.43,18.3,-0.19502,0.00011,18.38065]
[1776433021233,37.5,76579.43,18.3,-0.19502,0.00011,18.38065]
[1776433021794,37.5,76585.81,18.3,-0.19431,0.00011,18.34167]
[1776433022714,37.5,76585.81,18.3,-0.19431,0.00011,18.34167]
[1776433022760,37.5,76585.81,18.3,-0.19431,0.00011,18.34167]
[1776433022787,37.5,76592.95,18.3,-0.19352,0.00011,18.29804]
[1776433024044,37.5,76592.95,18.3,-0.19352,0.00011,18.29804]
[1776433024093,37.5,76595.74,18.3,-0.19321,0.00011,18.28074]
[1776433024188,37.5,76595.74,18.3,-0.19321,0.00011,18.28074]
[1776433025029,37.5,76595.74,18.3,-0.19321,0.00011,18.28074]
[1776433025077,37.5,76595.74,18.3,-0.19321,0.00011,18.28074]
[1776433024917,37.5,76591.81,18.3,-0.19364,0.00011,18.30441]
[1776433025146,37.5,76591.81,18.3,-0.19364,0.00011,18.30441]
[1776433025795,37.5,76591.81,18.3,-0.19364,0.00011,18.30441]
[1776433025868,37.5,76579.82,18.3,-0.19496,0.00011,18.3773]
[1776433027822,37.5,76578.99,18.3,-0.19504,0.00011,18.38225]
[1776433027911,37.5,76578.98,18.3,-0.19504,0.00011,18.3822]
[1776433029377,37.5,76589.69,18.3,-0.19386,0.00011,18.31667]
[1776433030524,37.5,76589.69,18.3,-0.19386,0.00011,18.31667]
[1776433031501,37.5,76589.49,18.3,-0.19388,0.00011,18.3176]
[1776433031556,37.5,76589.49,18.3,-0.19388,0.00011,18.3176]
[1776433031701,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433032116,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433032377,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433032526,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433032700,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433032925,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433032964,37.5,76596.85,18.3,-0.19307,0.00011,18.27276]
[1776433033034,37.5,76609.71,18.3,-0.19166,0.00011,18.19404]
[1776433033101,37.5,76609.71,18.3,-0.19166,0.00011,18.19404]
[1776433033156,37.5,76609.71,18.3,-0.19166,0.00011,18.19404]
[1776433033223,37.5,76609.71,18.3,-0.19166,0.00011,18.19404]
[1776433033472,37.5,76609.71,18.3,-0.19166,0.00011,18.19404]
[1776433033477,37.5,76609.71,18.3,-0.19166,0.00011,18.19404]
[1776433033943,37.5,76622.48,18.3,-0.19026,0.00011,18.11584]
[1776433036212,37.5,76621.29,18.3,-0.19039,0.00011,18.12297]
[1776433036729,37.5,76621.29,18.3,-0.19039,0.00011,18.12297]
[1776433036730,37.5,76621.29,18.3,-0.19039,0.00011,18.12297]
[1776433036964,37.5,76621.29,18.3,-0.19039,0.00011,18.12297]
[1776433037121,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037178,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037401,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037601,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037668,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037828,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037865,37.5,76620.38,18.3,-0.19049,0.00011,18.12846]
[1776433037988,37.5,76609.09,18.3,-0.19172,0.00011,18.19735]
[1776433038494,37.5,76609.09,18.3,-0.19172,0.00011,18.19735]
[1776433038980,37.5,76609.09,18.3,-0.19172,0.00011,18.19735]
[1776433038988,37.5,76609.09,18.3,-0.19172,0.00011,18.19735]
[1776433039213,37.5,76609.09,18.3,-0.19172,0.00011,18.19735]
[1776433039037,37.5,76587.71,18.3,-0.19406,0.00011,18.32782]
[1776433039683,37.5,76587.71,18.3,-0.19406,0.00011,18.32782]
[1776433040068,37.5,76561.18,18.3,-0.19699,0.00011,18.48908]
[1776433040263,37.5,76561.18,18.3,-0.19699,0.00011,18.48908]
[1776433040630,37.5,76561.18,18.3,-0.19699,0.00011,18.48908]
[1776433041139,37.5,76553.89,18.3,-0.1978,0.00011,18.5332]
[1776433041339,37.5,76553.89,18.3,-0.1978,0.00011,18.5332]
[1776433041394,37.5,76553.89,18.3,-0.1978,0.00011,18.5332]
[1776433041629,37.5,76553.89,18.3,-0.1978,0.00011,18.5332]
[1776433041682,37.5,76558.52,18.3,-0.19728,0.00011,18.50502]
[1776433042545,37.5,76558.52,18.3,-0.19728,0.00011,18.50502]
[1776433043111,37.49,76563.75,18.3,-0.1967,0.00011,18.47304]
[1776433044095,37.49,76563.75,18.3,-0.1967,0.00011,18.47304]
[1776433044369,37.49,76570.83,18.3,-0.19591,0.00011,18.4297]
[1776433044490,37.49,76570.83,18.3,-0.19591,0.00011,18.4297]
[1776433045137,37.49,76576.88,18.3,-0.19524,0.00011,18.39293]
[1776433045664,37.49,76576.88,18.3,-0.19524,0.00011,18.39293]
[1776433045679,37.49,76576.88,18.3,-0.19524,0.00011,18.39293]
[1776433046403,37.49,76583.52,18.3,-0.19451,0.00011,18.35244]
[1776433047075,37.49,76583.52,18.3,-0.19451,0.00011,18.35244]
[1776433047102,37.49,76583.52,18.3,-0.19451,0.00011,18.35244]
[1776433047087,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433047143,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433047235,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433047300,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433047420,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433047740,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433047966,37.49,76586.45,18.3,-0.19418,0.00011,18.33455]
[1776433048046,37.49,76598.25,18.3,-0.19288,0.00011,18.26248]
[1776433048512,37.49,76598.25,18.3,-0.19288,0.00011,18.26248]
[1776433048530,37.49,76598.25,18.3,-0.19288,0.00011,18.26248]
[1776433048633,37.49,76608.21,18.3,-0.19179,0.00011,18.20146]
[1776433051209,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433051262,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433051396,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433051877,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433051894,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433051904,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433051940,37.49,76607.2,18.3,-0.1919,0.00011,18.20742]
[1776433052087,37.49,76617.61,18.3,-0.19073,0.00011,18.13978]
[1776433053930,37.49,76622.37,18.3,-0.19021,0.00011,18.11056]
[1776433053947,37.49,76622.37,18.3,-0.19021,0.00011,18.11056]
[1776433054088,37.49,76622.37,18.3,-0.19021,0.00011,18.11056]
[1776433055501,37.49,76626.78,18.3,-0.18973,0.00011,18.08329]
[1776433056246,37.49,76626.34,18.3,-0.18978,0.00011,18.08598]
[1776433056532,37.49,76626.34,18.3,-0.18978,0.00011,18.08598]
[1776433056741,37.49,76626.34,18.3,-0.18978,0.00011,18.08598]
[1776433056782,37.49,76626.34,18.3,-0.18978,0.00011,18.08598]
[1776433057064,37.49,76619.03,18.3,-0.19057,0.00011,18.13053]
[1776433058062,37.49,76619.03,18.3,-0.19057,0.00011,18.13053]
[1776433058644,37.49,76615.93,18.3,-0.19091,0.00011,18.14952]
[1776433058681,37.49,76615.93,18.3,-0.19091,0.00011,18.14952]
[1776433058812,37.49,76615.93,18.3,-0.19091,0.00011,18.14952]
[1776433058923,37.49,76615.93,18.3,-0.19091,0.00011,18.14952]
[1776433059065,37.49,76604.74,18.3,-0.19213,0.00011,18.21788]
[1776433059151,37.49,76604.74,18.3,-0.19213,0.00011,18.21788]
[1776433059879,37.49,76590.92,18.3,-0.19364,0.00011,18.30212]
[1776433060533,37.49,76590.92,18.3,-0.19364,0.00011,18.30212]
[1776433061017,37.49,76590.92,18.3,-0.19364,0.00011,18.30212]
[1776433060610,37.49,76585.45,18.3,-0.19424,0.00011,18.33544]
[1776433062718,37.49,76597.97,18.3,-0.19286,0.00011,18.25885]
[1776433063120,37.49,76597.97,18.3,-0.19286,0.00011,18.25885]
[1776433063172,37.49,76597.97,18.3,-0.19286,0.00011,18.25885]
[1776433064181,37.49,76605.31,18.3,-0.19206,0.00011,18.21398]
[1776433064620,37.49,76605.31,18.3,-0.19206,0.00011,18.21398]
[1776433064641,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433065519,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433065522,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433065586,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433065650,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433065826,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433065835,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433066098,37.49,76613.69,18.3,-0.19114,0.00011,18.16269]
[1776433066164,37.49,76615.2,18.3,-0.19097,0.00011,18.15334]
[1776433066562,37.49,76615.2,18.3,-0.19097,0.00011,18.15334]
[1776433066909,37.49,76624.65,18.3,-0.18994,0.00011,18.09529]
[1776433067228,37.49,76624.65,18.3,-0.18994,0.00011,18.09529]
[1776433067276,37.49,76624.65,18.3,-0.18994,0.00011,18.09529]
[1776433067307,37.49,76624.65,18.3,-0.18994,0.00011,18.09529]
[1776433069281,37.49,76635.79,18.3,-0.18873,0.00011,18.02684]
[1776433072769,37.49,76635.96,18.3,-0.18871,0.00011,18.02579]
[1776433073351,37.49,76638.53,18.3,-0.18844,0.00011,18.01004]
[1776433073539,37.49,76638.53,18.3,-0.18844,0.00011,18.01004]
[1776433073638,37.49,76638.53,18.3,-0.18844,0.00011,18.01004]
[1776433073828,37.49,76638.53,18.3,-0.18844,0.00011,18.01004]
[1776433074049,37.49,76638.53,18.3,-0.18844,0.00011,18.01004]
[1776433074054,37.49,76638.53,18.3,-0.18844,0.00011,18.01004]
[1776433073914,37.49,76601.76,18.3,-0.19243,0.00011,18.23494]
[1776433074732,37.49,76601.76,18.3,-0.19243,0.00011,18.23494]
[1776433074909,37.49,76601.76,18.3,-0.19243,0.00011,18.23494]
[1776433075014,37.49,76601.76,18.3,-0.19243,0.00011,18.23494]
[1776433075110,37.49,76593.3,18.3,-0.19336,0.00011,18.28634]
[1776433075308,37.49,76593.3,18.3,-0.19336,0.00011,18.28634]
[1776433075994,37.49,76593.3,18.3,-0.19336,0.00011,18.28634]
[1776433077068,37.49,76599.66,18.3,-0.19266,0.00011,18.24728]
[1776433077094,37.49,76615.76,18.3,-0.1909,0.00011,18.14889]
[1776433077234,37.49,76615.76,18.3,-0.1909,0.00011,18.14889]
[1776433077741,37.49,76621.38,18.3,-0.19029,0.00011,18.11458]
[1776433078739,37.49,76621.38,18.3,-0.19029,0.00011,18.11458]
[1776433078748,37.49,76619.04,18.3,-0.19054,0.00011,18.12884]
[1776433079261,37.49,76619.04,18.3,-0.19054,0.00011,18.12884]
[1776433080145,37.49,76617.69,18.3,-0.19069,0.00011,18.13717]
[1776433080408,37.49,76617.69,18.3,-0.19069,0.00011,18.13717]
[1776433080473,37.49,76617.69,18.3,-0.19069,0.00011,18.13717]
[1776433081980,37.49,76626.08,18.3,-0.18977,0.00011,18.08576]
[1776433083226,37.49,76628.67,18.3,-0.18949,0.00011,18.06988]
[1776433083316,37.49,76628.67,18.3,-0.18949,0.00011,18.06988]
[1776433084090,37.49,76619.35,18.3,-0.19051,0.00011,18.12692]
[1776433084354,37.49,76619.35,18.3,-0.19051,0.00011,18.12692]
[1776433084462,37.49,76619.35,18.3,-0.19051,0.00011,18.12692]
[1776433084619,37.49,76619.35,18.3,-0.19051,0.00011,18.12692]
[1776433084932,37.49,76619.35,18.3,-0.19051,0.00011,18.12692]
[1776433085135,37.48,76571.35,18.3,-0.19577,0.00011,18.41949]
[1776433085328,37.48,76571.35,18.3,-0.19577,0.00011,18.41949]
[1776433085406,37.48,76571.35,18.3,-0.19577,0.00011,18.41949]
[1776433085501,37.48,76571.35,18.3,-0.19577,0.00011,18.41949]
[1776433085990,37.48,76542.67,18.3,-0.19896,0.00011,18.5934]
[1776433086301,37.48,76542.67,18.3,-0.19896,0.00011,18.5934]
[1776433086722,37.48,76542.67,18.3,-0.19896,0.00011,18.5934]
[1776433087123,37.48,76542.67,18.3,-0.19896,0.00011,18.5934]
[1776433087143,37.48,76535.28,18.3,-0.19977,0.00011,18.63747]
[1776433087295,37.48,76535.28,18.3,-0.19977,0.00011,18.63747]
[1776433087517,37.48,76535.28,18.3,-0.19977,0.00011,18.63747]
[1776433088219,37.48,76526.67,18.3,-0.20074,0.00011,18.68935]
[1776433088568,37.48,76526.67,18.3,-0.20074,0.00011,18.68935]
[1776433089576,37.48,76526.35,18.3,-0.20077,0.00011,18.69109]
[1776433089639,37.48,76526.35,18.3,-0.20077,0.00011,18.69109]
[1776433089690,37.48,76526.35,18.3,-0.20077,0.00011,18.69109]
[1776433089906,37.48,76526.35,18.3,-0.20077,0.00011,18.69109]
[1776433090000,37.48,76526.35,18.3,-0.20077,0.00011,18.69109]
[1776433090007,37.48,76530.52,18.3,-0.2003,0.00011,18.66571]
[1776433090680,37.48,76530.52,18.3,-0.2003,0.00011,18.66571]
[1776433090766,37.48,76530.52,18.3,-0.2003,0.00011,18.66571]
[1776433090799,37.48,76530.52,18.3,-0.2003,0.00011,18.66571]
[1776433090945,37.48,76530.52,18.3,-0.2003,0.00011,18.66571]
[1776433091021,37.48,76532.49,18.3,-0.20007,0.00011,18.65363]
[1776433091961,37.48,76542.11,18.3,-0.19899,0.00011,18.59531]
[1776433092389,37.48,76542.11,18.3,-0.19899,0.00011,18.59531]
[1776433093214,37.48,76542.11,18.3,-0.19899,0.00011,18.59531]
[1776433092855,37.48,76537.09,18.3,-0.19955,0.00011,18.6256]
[1776433093863,37.48,76527.38,18.3,-0.20064,0.00011,18.68429]
[1776433094288,37.48,76527.38,18.3,-0.20064,0.00011,18.68429]
[1776433095777,37.48,76530.82,18.3,-0.20026,0.00011,18.66347]
[1776433096134,37.48,76533.59,18.3,-0.19994,0.00011,18.6467]
[1776433099474,37.48,76533.05,18.3,-0.2,0.00011,18.64954]
[1776433099905,37.48,76526.07,18.3,-0.20078,0.00011,18.69155]
[1776433100319,37.48,76526.07,18.3,-0.20078,0.00011,18.69155]
[1776433100666,37.48,76526.07,18.3,-0.20078,0.00011,18.69155]
[1776433100912,37.48,76515.31,18.3,-0.20199,0.00011,18.75638]
[1776433101934,37.48,76515.31,18.3,-0.20199,0.00011,18.75638]
[1776433102103,37.48,76515.31,18.3,-0.20199,0.00011,18.75638]
[1776433102563,37.48,76510.61,18.3,-0.20252,0.00011,18.78469]
[1776433103175,37.48,76516.95,18.3,-0.2018,0.00011,18.74646]
[1776433103728,37.48,76516.95,18.3,-0.2018,0.00011,18.74646]
[1776433103806,37.48,76516.95,18.3,-0.2018,0.00011,18.74646]
[1776433103935,37.48,76519.69,18.3,-0.20149,0.00011,18.72983]
[1776433104942,37.48,76529.57,18.3,-0.20038,0.00011,18.66999]
[1776433107156,37.48,76529.94,18.3,-0.20033,0.00011,18.66761]
[1776433107210,37.48,76529.25,18.3,-0.20041,0.00011,18.67163]
[1776433107600,37.48,76529.25,18.3,-0.20041,0.00011,18.67163]
[1776433107814,37.48,76529.25,18.3,-0.20041,0.00011,18.67163]
[1776433109040,37.48,76523.78,18.3,-0.20102,0.00011,18.7045]
[1776433112682,37.47,76524.54,18.3,-0.20089,0.00011,18.69511]
[1776433112915,37.47,76524.54,18.3,-0.20089,0.00011,18.69511]
[1776433113063,37.47,76524.54,18.3,-0.20089,0.00011,18.69511]
[1776433113097,37.47,76519.59,18.3,-0.20144,0.00011,18.72477]
[1776433114632,37.47,76513.7,18.3,-0.20211,0.00011,18.76016]
[1776433114918,37.47,76513.7,18.3,-0.20211,0.00011,18.76016]
[1776433115003,37.47,76513.7,18.3,-0.20211,0.00011,18.76016]
[1776433115104,37.47,76500.09,18.3,-0.20364,0.00011,18.84192]
[1776433115331,37.47,76500.09,18.3,-0.20364,0.00011,18.84192]
[1776433115480,37.47,76500.09,18.3,-0.20364,0.00011,18.84192]
[1776433116151,37.47,76488.42,18.3,-0.20497,0.00011,18.91178]
[1776433117210,37.47,76488.66,18.3,-0.20493,0.00011,18.91001]
[1776433117519,37.47,76488.66,18.3,-0.20493,0.00011,18.91001]
[1776433118160,37.47,76488.66,18.3,-0.20493,0.00011,18.91001]
[1776433119167,37.47,76494.52,18.3,-0.20426,0.00011,18.87451]
[1776433119283,37.47,76502.89,18.3,-0.20331,0.00011,18.8239]
[1776433119302,37.47,76502.89,18.3,-0.20331,0.00011,18.8239]
[1776433120056,37.47,76502.89,18.3,-0.20331,0.00011,18.8239]
[1776433120064,37.47,76518.24,18.3,-0.20157,0.00011,18.73122]
[1776433122077,37.47,76531.01,18.3,-0.20012,0.00011,18.65368]
[1776433122621,37.47,76531.01,18.3,-0.20012,0.00011,18.65368]
[1776433123391,37.47,76528.47,18.3,-0.2004,0.00011,18.66888]
[1776433126887,37.46,76532.58,18.3,-0.19994,0.00011,18.64359]
[1776433127113,37.46,76533.25,18.3,-0.19986,0.00011,18.63942]
[1776433127576,37.46,76533.25,18.3,-0.19986,0.00011,18.63942]
[1776433127665,37.46,76533.25,18.3,-0.19986,0.00011,18.63942]
[1776433128962,37.46,76530.95,18.3,-0.20011,0.00011,18.65306]
[1776433129543,37.46,76531.8,18.3,-0.20001,0.00011,18.64771]
[1776433130620,37.46,76539.63,18.3,-0.19913,0.00011,18.60013]
[1776433131712,37.46,76541.4,18.3,-0.19893,0.00011,18.58927]
[1776433133719,37.46,76543.07,18.3,-0.19874,0.00011,18.57877]
[1776433135337,37.46,76543.26,18.3,-0.19871,0.00011,18.57725]
[1776433138190,37.46,76532.16,18.3,-0.19994,0.00011,18.64385]
[1776433140501,37.46,76536.16,18.3,-0.19948,0.00011,18.61914]
[1776433140540,37.46,76536.16,18.3,-0.19948,0.00011,18.61914]
[1776433140932,37.46,76536.16,18.3,-0.19948,0.00011,18.61914]
[1776433140957,37.46,76536.16,18.3,-0.19948,0.00011,18.61914]
[1776433141167,37.46,76536.16,18.3,-0.19948,0.00011,18.61914]
[1776433141212,37.46,76520.09,18.3,-0.20129,0.00011,18.71603]
[1776433142219,37.46,76508.85,18.3,-0.20255,0.00011,18.78373]
[1776433144177,37.46,76510.01,18.3,-0.20242,0.00011,18.77657]
[1776433144832,37.45,76512.14,18.3,-0.20218,0.00011,18.76358]
[1776433145600,37.45,76512.14,18.3,-0.20217,0.00011,18.76344]
[1776433146767,37.45,76503.43,18.3,-0.20315,0.00011,18.8157]
[1776433147851,37.45,76496.71,18.3,-0.20391,0.00011,18.85588]
[1776433148209,37.45,76496.29,18.3,-0.20396,0.00011,18.85816]
[1776433149197,37.45,76496.29,18.3,-0.20396,0.00011,18.85816]
[1776433149250,37.45,76506.56,18.3,-0.20279,0.00011,18.79636]
[1776433150240,37.45,76518.26,18.3,-0.20146,0.00011,18.72535]
[1776433154148,37.45,76524.63,18.3,-0.20073,0.00011,18.68624]
[1776433154934,37.45,76524.98,18.3,-0.20069,0.00011,18.68392]
[1776433157009,37.45,76527.2,18.3,-0.20044,0.00011,18.6703]
[1776433161093,37.44,76533.01,18.3,-0.19977,0.00011,18.63423]
[1776433161121,37.44,76533.01,18.3,-0.19977,0.00011,18.63423]
[1776433161222,37.44,76529.35,18.3,-0.20018,0.00011,18.65624]
[1776433161554,37.44,76529.35,18.3,-0.20018,0.00011,18.65624]
[1776433162108,37.44,76529.35,18.3,-0.20018,0.00011,18.65624]
[1776433162189,37.44,76520.48,18.3,-0.20117,0.00011,18.70973]
[1776433162581,37.44,76520.48,18.3,-0.20117,0.00011,18.70973]
[1776433162595,37.44,76520.48,18.3,-0.20117,0.00011,18.70973]
[1776433162620,37.44,76520.48,18.3,-0.20117,0.00011,18.70973]
[1776433162928,37.44,76514.82,18.3,-0.20181,0.00011,18.74381]
[1776433164979,37.44,76505.89,18.3,-0.20281,0.00011,18.79742]
[1776433165767,37.44,76503.31,18.3,-0.2031,0.00011,18.81267]
[1776433165781,37.44,76503.31,18.3,-0.2031,0.00011,18.81267]
[1776433165953,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166590,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166590,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166619,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166643,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166656,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166954,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433166980,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433167072,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433167195,37.44,76506.01,18.3,-0.20279,0.00011,18.79611]
[1776433167208,37.44,76511.08,18.3,-0.20221,0.00011,18.76519]
[1776433167811,37.44,76511.08,18.3,-0.20221,0.00011,18.76519]
[1776433170090,37.44,76502.87,18.3,-0.20313,0.00011,18.81413]
[1776433170819,37.44,76503.55,18.3,-0.20305,0.00011,18.80973]
[1776433170917,37.44,76504.25,18.3,-0.20296,0.00011,18.80522]
[1776433172797,37.44,76501.27,18.3,-0.20327,0.00011,18.81924]
[1776433172893,37.44,76503.23,18.3,-0.20304,0.00011,18.80704]
[1776433175478,37.43,76503.26,18.3,-0.20303,0.00011,18.80656]
[1776433175480,37.43,76503.26,18.3,-0.20303,0.00011,18.80656]
[1776433175897,37.43,76503.26,18.3,-0.20303,0.00011,18.80656]
[1776433176126,37.43,76503.26,18.3,-0.20303,0.00011,18.80656]
[1776433176270,37.43,76499.89,18.3,-0.2034,0.00011,18.82627]
[1776433176355,37.43,76499.89,18.3,-0.2034,0.00011,18.82627]
[1776433177031,37.43,76499.89,18.3,-0.2034,0.00011,18.82627]
[1776433180039,37.43,76487.86,18.3,-0.20476,0.00011,18.89789]
[1776433185123,37.43,76490.91,18.3,-0.20439,0.00011,18.87821]
[1776433185138,37.43,76490.91,18.3,-0.20439,0.00011,18.87821]
[1776433185226,37.43,76487.93,18.3,-0.20472,0.00011,18.89587]
[1776433186440,37.42,76487.94,18.3,-0.20471,0.00011,18.89544]
[1776433187407,37.42,76491.76,18.3,-0.20427,0.00011,18.8721]
[1776433187423,37.42,76491.76,18.3,-0.20427,0.00011,18.8721]
[1776433188058,37.42,76491.76,18.3,-0.20427,0.00011,18.8721]
[1776433188241,37.42,76491.76,18.3,-0.20427,0.00011,18.8721]
[1776433188158,37.42,76490.41,18.3,-0.20442,0.00011,18.87985]
[1776433189279,37.42,76491.92,18.3,-0.20424,0.00011,18.87039]
[1776433189288,37.42,76491.92,18.3,-0.20424,0.00011,18.87039]
[1776433190096,37.42,76491.92,18.3,-0.20424,0.00011,18.87039]
[1776433190156,37.42,76491.92,18.3,-0.20424,0.00011,18.87039]
[1776433190164,37.42,76491.92,18.3,-0.20424,0.00011,18.87039]
[1776433190188,37.42,76492.91,18.3,-0.20412,0.00011,18.86407]
[1776433190523,37.42,76492.91,18.3,-0.20412,0.00011,18.86407]
[1776433191901,37.42,76500.07,18.3,-0.2033,0.00011,18.82055]
[1776433191981,37.42,76500.07,18.3,-0.2033,0.00011,18.82055]
[1776433192514,37.42,76507.6,18.3,-0.20244,0.00011,18.7748]
[1776433192890,37.42,76507.6,18.3,-0.20244,0.00011,18.7748]
[1776433192985,37.42,76507.6,18.3,-0.20244,0.00011,18.7748]
[1776433193075,37.42,76507.6,18.3,-0.20244,0.00011,18.7748]
[1776433193102,37.42,76507.6,18.3,-0.20244,0.00011,18.7748]
[1776433193240,37.42,76507.6,18.3,-0.20244,0.00011,18.7748]
[1776433193220,37.42,76514.39,18.3,-0.20167,0.00011,18.73353]
[1776433193394,37.42,76514.39,18.3,-0.20167,0.00011,18.73353]
[1776433194129,37.42,76514.39,18.3,-0.20167,0.00011,18.73353]
[1776433194258,37.42,76514.39,18.3,-0.20167,0.00011,18.73353]
[1776433194266,37.42,76514.39,18.3,-0.20167,0.00011,18.73353]
[1776433194205,37.42,76526.45,18.3,-0.2003,0.00011,18.66014]
[1776433194443,37.42,76526.45,18.3,-0.2003,0.00011,18.66014]
[1776433194447,37.42,76526.45,18.3,-0.2003,0.00011,18.66014]
[1776433194750,37.42,76526.45,18.3,-0.2003,0.00011,18.66014]
[1776433194861,37.42,76526.45,18.3,-0.2003,0.00011,18.66014]
[1776433195025,37.42,76526.45,18.3,-0.2003,0.00011,18.66014]
[1776433195644,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433195693,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433195769,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433195844,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433195887,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433195899,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433196060,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433196153,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433196256,37.41,76535.49,18.3,-0.19928,0.00011,18.60501]
[1776433196255,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433196447,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433196698,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433196776,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433196844,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433197081,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433197234,37.41,76543.18,18.3,-0.19841,0.00011,18.55806]
[1776433197192,37.41,76568.28,18.3,-0.19561,0.00011,18.40507]
[1776433197320,37.41,76568.28,18.3,-0.19561,0.00011,18.40507]
[1776433197871,37.41,76584.5,18.3,-0.19381,0.00011,18.3058]
[1776433198598,37.41,76584.5,18.3,-0.19381,0.00011,18.3058]
[1776433199980,37.41,76587.59,18.3,-0.19347,0.00011,18.28668]
[1776433200388,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433200428,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433200479,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433200938,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433200977,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433201060,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433201304,37.41,76587.22,18.3,-0.1935,0.00011,18.28871]
[1776433201615,37.41,76579.2,18.3,-0.19438,0.00011,18.33743]
[1776433201654,37.41,76579.2,18.3,-0.19438,0.00011,18.33743]
[1776433201677,37.41,76579.2,18.3,-0.19438,0.00011,18.33743]
[1776433201816,37.41,76579.2,18.3,-0.19438,0.00011,18.33743]
[1776433201838,37.41,76579.2,18.3,-0.19438,0.00011,18.33743]
[1776433201900,37.41,76579.2,18.3,-0.19438,0.00011,18.33743]
[1776433202898,37.41,76584.79,18.3,-0.19376,0.00011,18.30306]
[1776433203156,37.41,76584.79,18.3,-0.19376,0.00011,18.30306]
[1776433203222,37.41,76584.79,18.3,-0.19376,0.00011,18.30306]
[1776433203268,37.41,76584.79,18.3,-0.19376,0.00011,18.30306]
[1776433203300,37.41,76584.79,18.3,-0.19376,0.00011,18.30306]
[1776433203847,37.41,76584.46,18.3,-0.19379,0.00011,18.30482]
[1776433204238,37.41,76584.46,18.3,-0.19379,0.00011,18.30482]
[1776433204240,37.41,76584.46,18.3,-0.19379,0.00011,18.30482]
[1776433204856,37.41,76581.57,18.3,-0.19411,0.00011,18.32238]
[1776433204859,37.41,76581.57,18.3,-0.19411,0.00011,18.32238]
[1776433205039,37.41,76581.57,18.3,-0.19411,0.00011,18.32238]
[1776433205233,37.41,76581.57,18.3,-0.19411,0.00011,18.32238]
[1776433205364,37.41,76580.69,18.3,-0.1942,0.00011,18.32747]
[1776433205442,37.41,76580.69,18.3,-0.1942,0.00011,18.32747]
[1776433205761,37.41,76580.69,18.3,-0.1942,0.00011,18.32747]
[1776433205950,37.41,76580.69,18.3,-0.1942,0.00011,18.32747]
[1776433206325,37.41,76581.71,18.3,-0.19409,0.00011,18.32097]
[1776433206349,37.41,76581.71,18.3,-0.19409,0.00011,18.32097]
[1776433206403,37.41,76581.71,18.3,-0.19409,0.00011,18.32097]
[1776433206826,37.41,76576.47,18.3,-0.19466,0.00011,18.35271]
[1776433207516,37.41,76576.47,18.3,-0.19466,0.00011,18.35271]
[1776433208516,37.4,76574.24,18.3,-0.1949,0.00011,18.36613]
[1776433208820,37.4,76574.24,18.3,-0.1949,0.00011,18.36613]
[1776433209069,37.4,76574.24,18.3,-0.1949,0.00011,18.36613]
[1776433209091,37.4,76574.24,18.3,-0.1949,0.00011,18.36613]
[1776433209352,37.4,76574.24,18.3,-0.1949,0.00011,18.36589]
[1776433210239,37.4,76568.29,18.3,-0.19556,0.00011,18.40213]
[1776433210847,37.4,76568.29,18.3,-0.19556,0.00011,18.40213]
[1776433210876,37.4,76568.29,18.3,-0.19556,0.00011,18.40213]
[1776433210877,37.4,76568.29,18.3,-0.19556,0.00011,18.40213]
[1776433210966,37.4,76568.29,18.3,-0.19556,0.00011,18.40213]
[1776433210974,37.4,76568.29,18.3,-0.19556,0.00011,18.40213]
[1776433211712,37.4,76555.0,18.3,-0.19703,0.00011,18.48285]
[1776433213952,37.4,76549.56,18.3,-0.19763,0.00011,18.51573]
[1776433214881,37.4,76546.85,18.3,-0.19793,0.00011,18.53198]
[1776433214886,37.4,76546.85,18.3,-0.19793,0.00011,18.53198]
[1776433214973,37.4,76546.85,18.3,-0.19793,0.00011,18.53198]
[1776433215079,37.4,76546.85,18.3,-0.19793,0.00011,18.53198]
[1776433215441,37.4,76547.14,18.3,-0.1979,0.00011,18.52999]
[1776433215740,37.4,76564.61,18.3,-0.19595,0.00011,18.42351]
[1776433217070,37.4,76564.61,18.3,-0.19595,0.00011,18.42351]
[1776433218743,37.4,76571.38,18.3,-0.19519,0.00011,18.38208]
[1776433219376,37.4,76572.52,18.3,-0.19507,0.00011,18.37509]
[1776433220235,37.4,76572.52,18.3,-0.19507,0.00011,18.37509]
[1776433220282,37.4,76581.52,18.3,-0.19407,0.00011,18.31999]
[1776433220405,37.4,76581.52,18.3,-0.19407,0.00011,18.31999]
[1776433220442,37.4,76581.52,18.3,-0.19407,0.00011,18.31999]
[1776433220463,37.4,76581.52,18.3,-0.19407,0.00011,18.31999]
[1776433221413,37.4,76589.04,18.3,-0.19324,0.00011,18.27379]
[1776433221480,37.4,76589.04,18.3,-0.19324,0.00011,18.27379]
[1776433222156,37.4,76589.04,18.3,-0.19324,0.00011,18.27379]
[1776433222163,37.4,76589.04,18.3,-0.19324,0.00011,18.27379]
[1776433223898,37.4,76589.04,18.3,-0.19323,0.00011,18.2734]
[1776433223904,37.4,76589.04,18.3,-0.19323,0.00011,18.2734]
[1776433223976,37.4,76589.04,18.3,-0.19323,0.00011,18.2734]
[1776433224629,37.4,76591.36,18.3,-0.19297,0.00011,18.25901]
[1776433224694,37.4,76591.36,18.3,-0.19297,0.00011,18.25901]
[1776433224879,37.4,76591.36,18.3,-0.19297,0.00011,18.25901]
[1776433224979,37.4,76591.36,18.3,-0.19297,0.00011,18.25901]
[1776433225100,37.4,76605.65,18.3,-0.1914,0.00011,18.17139]
[1776433225966,37.4,76605.65,18.3,-0.1914,0.00011,18.17139]
[1776433226308,37.4,76605.65,18.3,-0.1914,0.00011,18.17139]
[1776433226934,37.4,76612.17,18.3,-0.19069,0.00011,18.13136]
[1776433227140,37.4,76613.38,18.3,-0.19056,0.00011,18.12391]
[1776433228201,37.4,76613.38,18.3,-0.19056,0.00011,18.12391]
[1776433230531,37.4,76615.95,18.3,-0.19027,0.00011,18.10767]
[1776433231002,37.4,76615.95,18.3,-0.19027,0.00011,18.10767]
[1776433231061,37.4,76615.95,18.3,-0.19027,0.00011,18.10767]
[1776433231077,37.4,76615.95,18.3,-0.19027,0.00011,18.10767]
[1776433233165,37.39,76607.33,18.3,-0.19117,0.00011,18.15623]
[1776433234889,37.39,76616.9,18.3,-0.19012,0.00011,18.09683]
[1776433240077,37.39,76614.61,18.3,-0.19035,0.00011,18.11006]
[1776433240108,37.39,76614.61,18.3,-0.19035,0.00011,18.11006]
[1776433240501,37.39,76617.29,18.3,-0.19006,0.00011,18.0934]
[1776433240510,37.39,76617.29,18.3,-0.19006,0.00011,18.0934]
[1776433240538,37.39,76617.29,18.3,-0.19006,0.00011,18.0934]
[1776433240822,37.39,76617.29,18.3,-0.19006,0.00011,18.0934]
[1776433240867,37.39,76617.29,18.3,-0.19006,0.00011,18.0934]
[1776433241027,37.39,76617.29,18.3,-0.19006,0.00011,18.0934]
[1776433241329,37.39,76628.86,18.3,-0.1888,0.00011,18.02217]
[1776433241826,37.39,76628.86,18.3,-0.1888,0.00011,18.02217]
[1776433241833,37.39,76628.86,18.3,-0.1888,0.00011,18.02217]
[1776433242107,37.39,76628.86,18.3,-0.1888,0.00011,18.02217]
[1776433242907,37.39,76627.85,18.3,-0.1889,0.00011,18.02816]
[1776433242946,37.39,76629.91,18.3,-0.18867,0.00011,18.01528]
[1776433243476,37.39,76629.91,18.3,-0.18867,0.00011,18.01528]
[1776433244873,37.39,76630.46,18.3,-0.18861,0.00011,18.01184]
[1776433245277,37.39,76630.46,18.3,-0.18861,0.00011,18.01184]
[1776433245416,37.39,76629.4,18.3,-0.18873,0.00011,18.0183]
[1776433245530,37.39,76629.4,18.3,-0.18873,0.00011,18.0183]
[1776433245969,37.39,76629.4,18.3,-0.18873,0.00011,18.0183]
[1776433247895,37.39,76618.45,18.3,-0.18992,0.00011,18.08538]
[1776433247924,37.39,76618.45,18.3,-0.18992,0.00011,18.08538]
[1776433248276,37.39,76618.45,18.3,-0.18992,0.00011,18.08538]
[1776433249248,37.39,76616.57,18.3,-0.19012,0.00011,18.09676]
[1776433249788,37.39,76618.45,18.3,-0.18991,0.00011,18.08505]
[1776433253494,37.38,76608.54,18.3,-0.19098,0.00011,18.14503]
[1776433255302,37.38,76609.84,18.3,-0.19083,0.00011,18.13683]
[1776433255419,37.38,76609.79,18.3,-0.19083,0.00011,18.13691]
[1776433255623,37.38,76609.79,18.3,-0.19083,0.00011,18.13691]
[1776433255922,37.38,76609.79,18.3,-0.19083,0.00011,18.13691]
[1776433256795,37.38,76604.3,18.3,-0.19143,0.00011,18.17034]
[1776433256798,37.38,76604.3,18.3,-0.19143,0.00011,18.17034]
[1776433257228,37.38,76604.3,18.3,-0.19143,0.00011,18.17034]
[1776433259834,37.38,76602.84,18.3,-0.19157,0.00011,18.17847]
[1776433260245,37.38,76602.84,18.3,-0.19157,0.00011,18.17847]
[1776433260288,37.38,76602.84,18.3,-0.19157,0.00011,18.17847]
[1776433260408,37.38,76602.84,18.3,-0.19157,0.00011,18.17847]
[1776433261343,37.38,76601.55,18.3,-0.19171,0.00011,18.1861]
[1776433261077,37.38,76594.46,18.3,-0.19249,0.00011,18.22939]
[1776433262320,37.38,76594.46,18.3,-0.19249,0.00011,18.22939]
[1776433262362,37.38,76594.46,18.3,-0.19249,0.00011,18.22939]
[1776433262354,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262694,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262790,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262791,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262819,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262838,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262870,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433262922,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433263071,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433263358,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433263414,37.38,76596.69,18.3,-0.19224,0.00011,18.21542]
[1776433263328,37.38,76609.69,18.3,-0.19081,0.00011,18.13546]
[1776433263764,37.38,76609.69,18.3,-0.19081,0.00011,18.13546]
[1776433263954,37.38,76609.69,18.3,-0.19081,0.00011,18.13546]
[1776433264296,37.38,76609.69,18.3,-0.19081,0.00011,18.13546]
[1776433264313,37.38,76620.02,18.3,-0.18968,0.00011,18.07171]
[1776433265048,37.38,76620.02,18.3,-0.18968,0.00011,18.07171]
[1776433265518,37.38,76621.69,18.3,-0.18949,0.00011,18.06117]
[1776433266151,37.38,76621.69,18.3,-0.18949,0.00011,18.06117]
[1776433266291,37.37,76619.14,18.3,-0.18976,0.00011,18.07656]
[1776433267184,37.37,76619.14,18.3,-0.18976,0.00011,18.07656]
[1776433268478,37.37,76628.05,18.3,-0.18879,0.00011,18.02157]
[1776433268822,37.37,76628.05,18.3,-0.18879,0.00011,18.02157]
[1776433269728,37.37,76627.73,18.3,-0.18882,0.00011,18.02347]
[1776433270285,37.37,76627.73,18.3,-0.18882,0.00011,18.02347]
[1776433270677,37.37,76627.3,18.3,-0.18887,0.00011,18.02605]
[1776433270877,37.37,76627.3,18.3,-0.18887,0.00011,18.02605]
[1776433271356,37.37,76627.3,18.3,-0.18887,0.00011,18.02605]
[1776433271767,37.37,76629.6,18.3,-0.18862,0.00011,18.01183]
[1776433272070,37.37,76629.6,18.3,-0.18862,0.00011,18.01183]
[1776433272615,37.37,76632.96,18.3,-0.18825,0.00011,17.99111]
[1776433274112,37.37,76631.42,18.3,-0.18842,0.00011,18.00055]
[1776433274318,37.37,76631.42,18.3,-0.18842,0.00011,18.00055]
[1776433276728,37.37,76624.01,18.3,-0.18922,0.00011,18.0459]
[1776433276871,37.37,76624.01,18.3,-0.18922,0.00011,18.0459]
[1776433277203,37.37,76624.01,18.3,-0.18922,0.00011,18.0459]
[1776433277327,37.37,76624.01,18.3,-0.18922,0.00011,18.0459]
[1776433277847,37.37,76628.2,18.3,-0.18876,0.00011,18.02004]
[1776433278431,37.37,76626.43,18.3,-0.18895,0.00011,18.03085]
[1776433280400,37.37,76631.79,18.3,-0.18837,0.00011,17.99775]
[1776433280450,37.37,76631.79,18.3,-0.18837,0.00011,17.99775]
[1776433281615,37.37,76623.41,18.3,-0.18928,0.00011,18.04922]
[1776433282318,37.37,76623.41,18.3,-0.18928,0.00011,18.04922]
[1776433282370,37.37,76626.32,18.3,-0.18896,0.00011,18.03124]
[1776433286008,37.37,76627.45,18.3,-0.18883,0.00011,18.02406]
[1776433286043,37.37,76627.45,18.3,-0.18883,0.00011,18.02406]
[1776433286270,37.37,76623.91,18.3,-0.18922,0.00011,18.04573]
[1776433286648,37.37,76623.91,18.3,-0.18922,0.00011,18.04573]
[1776433288380,37.37,76622.98,18.3,-0.18932,0.00011,18.05135]
[1776433291707,37.37,76628.89,18.3,-0.18864,0.00011,18.01071]
[1776433291760,37.37,76628.89,18.3,-0.18864,0.00011,18.01071]
[1776433292229,37.37,76628.89,18.3,-0.18864,0.00011,18.01071]
[1776433292312,37.37,76639.02,18.3,-0.18754,0.00011,17.94833]
[1776433294643,37.37,76640.55,18.3,-0.18737,0.00011,17.93854]
[1776433295531,37.37,76640.42,18.3,-0.18738,0.00011,17.93916]
[1776433295689,37.37,76640.42,18.3,-0.18738,0.00011,17.93916]
[1776433296339,37.37,76636.57,18.3,-0.18779,0.00011,17.96257]
[1776433301350,37.36,76636.18,18.3,-0.18782,0.00011,17.96412]
[1776433301369,37.36,76636.18,18.3,-0.18782,0.00011,17.96412]
[1776433301375,37.36,76637.79,18.3,-0.18764,0.00011,17.95399]
[1776433302589,37.36,76640.32,18.3,-0.18736,0.00011,17.93811]
[1776433303389,37.36,76634.06,18.3,-0.18804,0.00011,17.97635]
[1776433308680,37.36,76636.33,18.3,-0.18777,0.00011,17.96145]
[1776433308779,37.36,76636.33,18.3,-0.18777,0.00011,17.96145]
[1776433309151,37.36,76637.87,18.3,-0.1876,0.00011,17.95162]
[1776433309592,37.36,76637.87,18.3,-0.1876,0.00011,17.95162]
[1776433309690,37.36,76637.87,18.3,-0.1876,0.00011,17.95162]
[1776433310040,37.36,76637.87,18.3,-0.1876,0.00011,17.95162]
[1776433310553,37.36,76638.97,18.3,-0.18748,0.00011,17.94456]
[1776433311331,37.36,76638.97,18.3,-0.18748,0.00011,17.94456]
[1776433314422,37.36,76638.22,18.3,-0.18755,0.00011,17.94833]
[1776433314577,37.36,76639.11,18.3,-0.18745,0.00011,17.94285]
[1776433314909,37.36,76639.11,18.3,-0.18745,0.00011,17.94285]
[1776433314919,37.36,76639.11,18.3,-0.18745,0.00011,17.94285]
[1776433316092,37.35,76639.27,18.3,-0.18743,0.00011,17.94159]
[1776433316714,37.35,76636.01,18.3,-0.18777,0.00011,17.96112]
[1776433316973,37.35,76636.01,18.3,-0.18777,0.00011,17.96112]
[1776433318895,37.35,76637.31,18.3,-0.18762,0.00011,17.95254]
[1776433319225,37.35,76637.31,18.3,-0.18762,0.00011,17.95254]
[1776433319242,37.35,76637.31,18.3,-0.18762,0.00011,17.95254]
[1776433319261,37.35,76637.31,18.3,-0.18762,0.00011,17.95254]
[1776433319503,37.35,76636.19,18.3,-0.18774,0.00011,17.95915]
[1776433320409,37.35,76636.19,18.3,-0.18774,0.00011,17.95915]
[1776433319923,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433320518,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433320782,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433320939,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433321064,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433321235,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433321369,37.35,76646.32,18.3,-0.18664,0.00011,17.89644]
[1776433321345,37.35,76658.39,18.3,-0.18534,0.00011,17.82199]
[1776433321501,37.35,76658.39,18.3,-0.18534,0.00011,17.82199]
[1776433322204,37.35,76661.11,18.3,-0.18505,0.00011,17.80504]
[1776433323084,37.35,76661.11,18.3,-0.18505,0.00011,17.80504]
[1776433323214,37.35,76661.11,18.3,-0.18505,0.00011,17.80504]
[1776433323216,37.35,76661.11,18.3,-0.18505,0.00011,17.80504]
[1776433323312,37.35,76661.17,18.3,-0.18504,0.00011,17.80472]
[1776433324500,37.35,76666.0,18.3,-0.18452,0.00011,17.77483]
[1776433324552,37.35,76666.0,18.3,-0.18452,0.00011,17.77483]
[1776433324940,37.35,76666.0,18.3,-0.18452,0.00011,17.77483]
[1776433325798,37.35,76672.08,18.3,-0.18387,0.00011,17.73725]
[1776433325852,37.35,76672.08,18.3,-0.18387,0.00011,17.73725]
[1776433325912,37.35,76672.08,18.3,-0.18387,0.00011,17.73725]
[1776433326261,37.35,76672.08,18.3,-0.18387,0.00011,17.73725]
[1776433326612,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433326637,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433326665,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433327051,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433327187,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433327244,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433327341,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433327348,37.35,76671.73,18.3,-0.18391,0.00011,17.7394]
[1776433327404,37.35,76666.92,18.3,-0.18442,0.00011,17.76906]
[1776433327546,37.35,76666.92,18.3,-0.18442,0.00011,17.76906]
[1776433327577,37.35,76666.92,18.3,-0.18442,0.00011,17.76906]
[1776433327926,37.35,76666.92,18.3,-0.18442,0.00011,17.76906]
[1776433327987,37.35,76666.92,18.3,-0.18442,0.00011,17.76906]
[1776433328351,37.35,76666.92,18.3,-0.18442,0.00011,17.76906]
[1776433328435,37.35,76684.02,18.3,-0.1826,0.00011,17.66323]
[1776433330235,37.35,76696.0,18.3,-0.18133,0.00011,17.58903]
[1776433330580,37.35,76696.0,18.3,-0.18133,0.00011,17.58903]
[1776433331784,37.35,76696.94,18.3,-0.18123,0.00011,17.58322]
[1776433332852,37.35,76695.07,18.3,-0.18143,0.00011,17.5948]
[1776433333885,37.35,76696.25,18.3,-0.1813,0.00011,17.58749]
[1776433334088,37.35,76696.25,18.3,-0.1813,0.00011,17.58749]
[1776433335254,37.35,76698.58,18.3,-0.18105,0.00011,17.57305]
[1776433335795,37.35,76701.86,18.3,-0.18071,0.00011,17.55278]
[1776433335842,37.35,76701.86,18.3,-0.18071,0.00011,17.55278]
[1776433336257,37.35,76708.35,18.3,-0.18002,0.00011,17.51253]
[1776433337309,37.35,76708.35,18.3,-0.18002,0.00011,17.51253]
[1776433338558,37.35,76719.11,18.3,-0.17889,0.0001,17.44568]
[1776433339069,37.35,76719.11,18.3,-0.17889,0.0001,17.44568]
[1776433339325,37.35,76719.11,18.3,-0.17889,0.0001,17.44568]
[1776433339365,37.35,76731.76,18.3,-0.17757,0.0001,17.36711]
[1776433340266,37.35,76731.76,18.3,-0.17757,0.0001,17.36711]
[1776433340497,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433340503,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433340787,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433340804,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433341159,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433341208,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433341232,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433341338,37.35,76738.87,18.3,-0.17683,0.0001,17.323]
[1776433341385,37.35,76750.84,18.3,-0.17559,0.0001,17.24862]
[1776433341609,37.35,76750.84,18.3,-0.17559,0.0001,17.24862]
[1776433342442,37.35,76750.84,18.3,-0.17559,0.0001,17.24862]
[1776433342373,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433342584,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433342859,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433342931,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433343348,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433343404,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433343433,37.35,76763.79,18.3,-0.17425,0.0001,17.16788]
[1776433343453,37.35,76789.9,18.3,-0.17157,0.0001,17.00512]
[1776433344194,37.35,76789.9,18.3,-0.17157,0.0001,17.00512]
[1776433344238,37.35,76789.9,18.3,-0.17157,0.0001,17.00512]
[1776433344334,37.35,76817.4,18.3,-0.16878,0.0001,16.83341]
[1776433344499,37.35,76817.4,18.3,-0.16878,0.0001,16.83341]
[1776433344935,37.35,76817.4,18.3,-0.16878,0.0001,16.83341]
[1776433345192,37.35,76817.4,18.3,-0.16878,0.0001,16.83341]
[1776433345493,37.35,76857.24,18.3,-0.1648,0.0001,16.58451]
[1776433345730,37.35,76857.24,18.3,-0.1648,0.0001,16.58451]
[1776433346039,37.35,76857.24,18.3,-0.1648,0.0001,16.58451]
[1776433346159,37.35,76857.24,18.3,-0.1648,0.0001,16.58451]
[1776433346368,37.35,76857.24,18.3,-0.1648,0.0001,16.58451]
[1776433346406,37.35,76885.52,18.3,-0.16202,0.0001,16.40837]
[1776433347985,37.37,76916.46,18.3,-0.15909,0.0001,16.22023]
[1776433351118,37.4,76919.28,18.3,-0.15903,0.0001,16.21747]
[1776433351405,37.4,76919.28,18.3,-0.15903,0.0001,16.21747]
[1776433351581,37.4,76919.28,18.3,-0.15903,0.0001,16.21747]
[1776433351471,37.42,76908.0,18.3,-0.16021,0.0001,16.2914]
[1776433351912,37.42,76908.0,18.3,-0.16021,0.0001,16.2914]
[1776433352450,37.42,76908.0,18.3,-0.16021,0.0001,16.2914]
[1776433352456,37.43,76890.42,18.3,-0.16202,0.0001,16.40749]
[1776433352851,37.43,76890.42,18.3,-0.16202,0.0001,16.40749]
[1776433353997,37.44,76893.28,18.3,-0.16175,0.0001,16.39027]
[1776433354019,37.44,76915.61,18.3,-0.15957,0.0001,16.25068]
[1776433356474,37.45,76917.86,18.3,-0.15947,0.0001,16.24388]
[1776433356816,37.47,76915.01,18.3,-0.15984,0.0001,16.26853]
[1776433356830,37.47,76915.01,18.3,-0.15984,0.0001,16.26853]
[1776433356931,37.47,76915.01,18.3,-0.15984,0.0001,16.26853]
[1776433357104,37.47,76915.01,18.3,-0.15984,0.0001,16.26853]
[1776433357200,37.47,76915.01,18.3,-0.15984,0.0001,16.26853]
[1776433357264,37.47,76915.01,18.3,-0.15984,0.0001,16.26853]
[1776433357387,37.47,76916.71,18.3,-0.15968,0.0001,16.25791]
[1776433357620,37.47,76916.71,18.3,-0.15968,0.0001,16.25791]
[1776433358034,37.47,76916.71,18.3,-0.15968,0.0001,16.25791]
[1776433358456,37.47,76916.71,18.3,-0.15968,0.0001,16.25791]
[1776433358236,37.49,76902.75,18.3,-0.16114,0.0001,16.35186]
[1776433358547,37.49,76902.75,18.3,-0.16114,0.0001,16.35186]
[1776433358564,37.49,76902.75,18.3,-0.16114,0.0001,16.35186]
[1776433358672,37.49,76902.75,18.3,-0.16114,0.0001,16.35186]
[1776433359258,37.49,76902.75,18.3,-0.16114,0.0001,16.35186]
[1776433359302,37.49,76906.21,18.3,-0.16086,0.0001,16.33399]
[1776433359723,37.49,76906.21,18.3,-0.16086,0.0001,16.33399]
[1776433360601,37.49,76906.21,18.3,-0.16086,0.0001,16.33399]
[1776433361136,37.49,76914.74,18.3,-0.16003,0.0001,16.28075]
[1776433361450,37.49,76914.74,18.3,-0.16003,0.0001,16.28075]
[1776433361494,37.5,76932.57,18.3,-0.15836,0.0001,16.17299]
[1776433362184,37.5,76932.57,18.3,-0.15836,0.0001,16.17299]
[1776433362239,37.5,76946.39,18.3,-0.15703,0.0001,16.08672]
[1776433364095,37.51,76947.91,18.3,-0.15695,0.0001,16.0814]
[1776433364295,37.51,76947.91,18.3,-0.15695,0.0001,16.0814]
[1776433364301,37.51,76947.91,18.3,-0.15695,0.0001,16.0814]
[1776433364339,37.51,76947.91,18.3,-0.15695,0.0001,16.0814]
[1776433364468,37.52,76945.01,18.3,-0.1573,0.0001,16.10427]
[1776433366483,37.52,76946.2,18.3,-0.15718,0.0001,16.09685]
[1776433366597,37.52,76946.2,18.3,-0.15718,0.0001,16.09685]
[1776433366639,37.52,76946.2,18.3,-0.15718,0.0001,16.09685]
[1776433366660,37.52,76946.2,18.3,-0.15718,0.0001,16.09685]
[1776433368115,37.53,76936.43,18.3,-0.15819,0.0001,16.16223]
[1776433368172,37.55,76933.84,18.3,-0.15853,0.0001,16.18459]
[1776433369189,37.55,76933.84,18.3,-0.15853,0.0001,16.18459]
[1776433369205,37.55,76933.84,18.3,-0.15853,0.0001,16.18459]
[1776433369213,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369602,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369829,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369833,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369837,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369868,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369912,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433369933,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433370171,37.57,76931.9,18.3,-0.15882,0.0001,16.20352]
[1776433371405,37.58,76947.25,18.3,-0.15742,0.0001,16.11314]
[1776433372623,37.58,76949.64,18.3,-0.1572,0.0001,16.0987]
[1776433373563,37.59,76954.77,18.3,-0.15678,0.0001,16.07144]
[1776433375554,37.61,76942.95,18.3,-0.15802,0.0001,16.1524]
[1776433376215,37.61,76942.95,18.3,-0.15802,0.0001,16.1524]
[1776433376490,37.61,76942.95,18.3,-0.15802,0.0001,16.1524]
[1776433376495,37.61,76938.77,18.3,-0.15843,0.0001,16.17898]
[1776433377063,37.61,76938.77,18.3,-0.15843,0.0001,16.17898]
[1776433377092,37.61,76938.77,18.3,-0.15843,0.0001,16.17898]
[1776433377115,37.61,76938.77,18.3,-0.15843,0.0001,16.17898]
[1776433377176,37.62,76931.9,18.3,-0.15918,0.0001,16.22804]
[1776433377644,37.62,76931.9,18.3,-0.15918,0.0001,16.22804]
[1776433378289,37.62,76931.9,18.3,-0.15918,0.0001,16.22804]
[1776433382085,37.68,76919.43,18.3,-0.16071,0.0001,16.32725]
[1776433383004,37.68,76918.76,18.3,-0.16079,0.0001,16.33204]
[1776433383268,37.68,76918.76,18.3,-0.16079,0.0001,16.33204]
[1776433383455,37.68,76918.76,18.3,-0.16079,0.0001,16.33204]
[1776433383526,37.68,76920.25,18.3,-0.16065,0.0001,16.32342]
[1776433384685,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433384688,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433384849,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433385035,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433385128,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433385210,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433385324,37.68,76929.02,18.3,-0.15981,0.0001,16.26944]
[1776433385368,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433385676,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433385796,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433385879,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433385941,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433386095,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433386349,37.69,76919.19,18.3,-0.16085,0.0001,16.33595]
[1776433386492,37.71,76884.73,18.3,-0.16431,0.0001,16.5563]
[1776433386588,37.71,76884.73,18.3,-0.16431,0.0001,16.5563]
[1776433386616,37.71,76884.73,18.3,-0.16431,0.0001,16.5563]
[1776433386858,37.71,76884.73,18.3,-0.16431,0.0001,16.5563]
[1776433387301,37.71,76873.27,18.3,-0.16544,0.0001,16.62784]
[1776433388384,37.71,76873.27,18.3,-0.16544,0.0001,16.62784]
[1776433388409,37.71,76873.27,18.3,-0.16544,0.0001,16.62784]
[1776433388603,37.71,76871.19,18.3,-0.16565,0.0001,16.64117]
[1776433389427,37.71,76871.19,18.3,-0.16565,0.0001,16.64117]
[1776433389514,37.71,76859.11,18.3,-0.16685,0.0001,16.7164]
[1776433390024,37.71,76859.11,18.3,-0.16685,0.0001,16.7164]
[1776433390126,37.71,76859.11,18.3,-0.16685,0.0001,16.7164]
[1776433390219,37.71,76859.11,18.3,-0.16685,0.0001,16.7164]
[1776433390542,37.72,76853.13,18.3,-0.16745,0.0001,16.75374]
[1776433390747,37.72,76853.13,18.3,-0.16745,0.0001,16.75374]
[1776433391083,37.72,76853.13,18.3,-0.16745,0.0001,16.75374]
[1776433391449,37.72,76853.13,18.3,-0.16745,0.0001,16.75374]
[1776433391550,37.73,76841.17,18.3,-0.16871,0.0001,16.83219]
[1776433391745,37.73,76841.17,18.3,-0.16871,0.0001,16.83219]
[1776433392119,37.73,76830.65,18.3,-0.16977,0.0001,16.89757]
[1776433395314,37.73,76823.54,18.3,-0.17049,0.0001,16.942]
[1776433395377,37.73,76823.54,18.3,-0.17049,0.0001,16.942]
[1776433395889,37.73,76817.53,18.3,-0.1711,0.0001,16.97931]
[1776433396152,37.73,76802.58,18.3,-0.17262,0.0001,17.07174]
[1776433397311,37.73,76802.58,18.3,-0.17262,0.0001,17.07174]
[1776433397413,37.73,76805.76,18.3,-0.1723,0.0001,17.05231]
[1776433397910,37.73,76805.76,18.3,-0.1723,0.0001,17.05231]
[1776433397958,37.73,76805.76,18.3,-0.1723,0.0001,17.05231]
[1776433398050,37.73,76805.76,18.3,-0.1723,0.0001,17.05231]
[1776433398320,37.73,76805.76,18.3,-0.1723,0.0001,17.05231]
[1776433398362,37.73,76811.78,18.3,-0.17169,0.0001,17.01502]
[1776433399386,37.73,76811.78,18.3,-0.17169,0.0001,17.01502]
[1776433399431,37.73,76807.28,18.3,-0.17214,0.0001,17.04288]
[1776433399988,37.73,76807.28,18.3,-0.17214,0.0001,17.04288]
[1776433400566,37.73,76816.89,18.3,-0.17117,0.0001,16.98378]
[1776433401551,37.73,76816.89,18.3,-0.17117,0.0001,16.98378]
[1776433401570,37.73,76816.89,18.3,-0.17117,0.0001,16.98378]
[1776433402593,37.73,76833.39,18.3,-0.16952,0.0001,16.88217]
[1776433402658,37.73,76833.39,18.3,-0.16952,0.0001,16.88217]
[1776433403019,37.73,76833.39,18.3,-0.16952,0.0001,16.88217]
[1776433403588,37.73,76830.92,18.3,-0.16977,0.0001,16.89771]
[1776433405195,37.73,76823.72,18.3,-0.1705,0.0001,16.94244]
[1776433405393,37.73,76823.72,18.3,-0.1705,0.0001,16.94244]
[1776433407092,37.73,76810.97,18.3,-0.17179,0.0001,17.02164]
[1776433407265,37.73,76810.97,18.3,-0.17179,0.0001,17.02164]
[1776433407840,37.73,76811.59,18.3,-0.17173,0.0001,17.01803]
[1776433408371,37.73,76811.59,18.3,-0.17173,0.0001,17.01803]
[1776433408960,37.73,76821.18,18.3,-0.17077,0.0001,16.95889]
[1776433410077,37.74,76828.69,18.3,-0.17002,0.0001,16.91281]
[1776433411673,37.74,76825.69,18.3,-0.1703,0.0001,16.92778]
[1776433411970,37.74,76825.69,18.3,-0.1703,0.0001,16.92778]
[1776433412470,37.74,76825.69,18.3,-0.1703,0.0001,16.92778]
[1776433412479,37.74,76825.69,18.3,-0.1703,0.0001,16.92778]
[1776433412516,37.74,76825.69,18.3,-0.1703,0.0001,16.92778]
[1776433412759,37.74,76825.64,18.3,-0.1703,0.0001,16.92828]
[1776433412845,37.74,76825.64,18.3,-0.1703,0.0001,16.92828]
[1776433416052,37.74,76834.07,18.3,-0.16947,0.0001,16.87682]
[1776433416773,37.74,76839.38,18.3,-0.16894,0.0001,16.84425]
[1776433417229,37.74,76839.38,18.3,-0.16894,0.0001,16.84425]
[1776433418306,37.74,76855.03,18.3,-0.16739,0.0001,16.74813]
[1776433419202,37.74,76855.03,18.3,-0.16739,0.0001,16.74813]
[1776433419363,37.74,76855.03,18.3,-0.16739,0.0001,16.74813]
[1776433419602,37.75,76856.3,18.3,-0.16733,0.0001,16.74452]
[1776433419675,37.75,76856.3,18.3,-0.16733,0.0001,16.74452]
[1776433419756,37.75,76856.3,18.3,-0.16733,0.0001,16.74452]
[1776433420437,37.75,76856.3,18.3,-0.16733,0.0001,16.74452]
[1776433420452,37.75,76856.3,18.3,-0.16733,0.0001,16.74452]
[1776433420539,37.75,76866.18,18.3,-0.16636,0.0001,16.68366]
[1776433420604,37.75,76866.18,18.3,-0.16636,0.0001,16.68366]
[1776433420716,37.75,76866.18,18.3,-0.16636,0.0001,16.68366]
[1776433420791,37.75,76866.18,18.3,-0.16636,0.0001,16.68366]
[1776433420853,37.75,76866.18,18.3,-0.16636,0.0001,16.68366]
[1776433421119,37.75,76866.18,18.3,-0.16636,0.0001,16.68366]
[1776433421485,37.75,76875.07,18.3,-0.16548,0.0001,16.62879]
[1776433422082,37.75,76875.07,18.3,-0.16548,0.0001,16.62879]
[1776433422433,37.75,76876.53,18.3,-0.16534,0.0001,16.61979]
[1776433423662,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433423680,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433423798,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433423829,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433423869,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433423875,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433423965,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433424107,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433424287,37.75,76885.63,18.3,-0.16445,0.0001,16.5637]
[1776433424351,37.75,76895.18,18.3,-0.16352,0.0001,16.50489]
[1776433424934,37.75,76895.18,18.3,-0.16352,0.0001,16.50489]
[1776433425359,37.75,76908.62,18.3,-0.16221,0.0001,16.42185]
[1776433425711,37.75,76908.62,18.3,-0.16221,0.0001,16.42185]
[1776433426365,37.76,76898.59,18.3,-0.16319,0.0001,16.48422]
[1776433427537,37.76,76898.59,18.3,-0.16319,0.0001,16.48422]
[1776433428256,37.76,76891.65,18.3,-0.16387,0.0001,16.52741]
[1776433428383,37.76,76895.72,18.3,-0.16348,0.0001,16.50238]
[1776433429734,37.76,76894.96,18.3,-0.16356,0.0001,16.50742]
[1776433430475,37.76,76894.96,18.3,-0.16356,0.0001,16.50742]
[1776433431404,37.76,76876.48,18.3,-0.16538,0.0001,16.62244]
[1776433431625,37.76,76876.48,18.3,-0.16538,0.0001,16.62244]
[1776433431678,37.76,76876.48,18.3,-0.16538,0.0001,16.62244]
[1776433432371,37.76,76876.48,18.3,-0.16538,0.0001,16.62244]
[1776433432554,37.76,76839.38,18.3,-0.16906,0.0001,16.85203]
[1776433433143,37.76,76839.38,18.3,-0.16906,0.0001,16.85203]
[1776433433677,37.76,76839.38,18.3,-0.16906,0.0001,16.85203]
[1776433433426,37.76,76809.78,18.3,-0.17204,0.0001,17.03474]
[1776433433888,37.76,76809.78,18.3,-0.17204,0.0001,17.03474]
[1776433433904,37.76,76809.78,18.3,-0.17204,0.0001,17.03474]
[1776433434363,37.76,76809.78,18.3,-0.17204,0.0001,17.03474]
[1776433434431,37.76,76815.18,18.3,-0.17149,0.0001,17.00137]
[1776433434721,37.76,76815.18,18.3,-0.17149,0.0001,17.00137]
[1776433435498,37.76,76815.18,18.3,-0.17149,0.0001,17.00137]
[1776433435597,37.76,76815.18,18.3,-0.17149,0.0001,17.00137]
[1776433435573,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433435893,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433435905,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433435932,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433436168,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433436453,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433436488,37.76,76810.14,18.3,-0.172,0.0001,17.03251]
[1776433436503,37.76,76787.37,18.3,-0.17432,0.0001,17.17305]
[1776433437811,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433437878,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433437977,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433438099,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433438118,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433438121,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433438233,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433438295,37.76,76780.64,18.3,-0.175,0.0001,17.21449]
[1776433438621,37.76,76791.82,18.3,-0.17386,0.0001,17.14559]
[1776433438801,37.76,76791.82,18.3,-0.17386,0.0001,17.14559]
[1776433439334,37.76,76791.82,18.3,-0.17386,0.0001,17.14559]
[1776433439476,37.76,76806.73,18.3,-0.17235,0.0001,17.05373]
[1776433443058,37.76,76807.73,18.3,-0.17226,0.0001,17.04816]
[1776433443301,37.76,76807.73,18.3,-0.17226,0.0001,17.04816]
[1776433443343,37.76,76807.73,18.3,-0.17226,0.0001,17.04816]
[1776433443705,37.76,76799.89,18.3,-0.17306,0.0001,17.09667]
[1776433443944,37.76,76799.89,18.3,-0.17306,0.0001,17.09667]
[1776433444139,37.76,76799.89,18.3,-0.17306,0.0001,17.09667]
[1776433445243,37.76,76792.28,18.3,-0.17383,0.0001,17.14368]
[1776433445626,37.76,76792.28,18.3,-0.17383,0.0001,17.14368]
[1776433445519,37.76,76795.85,18.3,-0.17347,0.0001,17.12173]
[1776433445653,37.76,76795.85,18.3,-0.17347,0.0001,17.12173]
[1776433446128,37.76,76795.85,18.3,-0.17347,0.0001,17.12173]
[1776433446150,37.76,76795.85,18.3,-0.17347,0.0001,17.12173]
[1776433446162,37.76,76795.85,18.3,-0.17347,0.0001,17.12173]
[1776433446648,37.76,76795.85,18.3,-0.17347,0.0001,17.12173]
[1776433446618,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433446690,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433446736,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433446830,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433447424,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433447436,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433447579,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433447581,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433447600,37.76,76811.93,18.3,-0.17184,0.0001,17.0225]
[1776433447533,37.76,76828.3,18.3,-0.17019,0.0001,16.92151]
[1776433447686,37.76,76828.3,18.3,-0.17019,0.0001,16.92151]
[1776433448014,37.76,76828.3,18.3,-0.17019,0.0001,16.92151]
[1776433448222,37.76,76828.3,18.3,-0.17019,0.0001,16.92151]
[1776433448540,37.76,76849.23,18.3,-0.1681,0.0001,16.79223]
[1776433448818,37.76,76849.23,18.3,-0.1681,0.0001,16.79223]
[1776433449547,37.76,76859.37,18.3,-0.16709,0.0001,16.72964]
[1776433450967,37.76,76861.11,18.3,-0.16692,0.0001,16.71887]
[1776433451009,37.76,76861.11,18.3,-0.16692,0.0001,16.71887]
[1776433451056,37.76,76861.11,18.3,-0.16692,0.0001,16.71887]
[1776433451084,37.76,76861.11,18.3,-0.16692,0.0001,16.71887]
[1776433451561,37.76,76865.93,18.3,-0.16644,0.0001,16.68907]
[1776433452610,37.76,76865.93,18.3,-0.16644,0.0001,16.68907]
[1776433452672,37.76,76865.93,18.3,-0.16644,0.0001,16.68907]
[1776433453159,37.76,76872.79,18.3,-0.16577,0.0001,16.64678]
[1776433453575,37.76,76877.87,18.3,-0.16527,0.0001,16.61555]
[1776433454734,37.76,76884.05,18.3,-0.16466,0.0001,16.57736]
[1776433454986,37.76,76884.05,18.3,-0.16466,0.0001,16.57736]
[1776433455493,37.76,76884.05,18.3,-0.16466,0.0001,16.57736]
[1776433455589,37.76,76882.8,18.3,-0.16479,0.0001,16.5852]
[1776433456505,37.76,76882.8,18.3,-0.16479,0.0001,16.5852]
[1776433459054,37.77,76884.68,18.3,-0.16462,0.0001,16.5744]
[1776433459083,37.77,76884.68,18.3,-0.16462,0.0001,16.5744]
[1776433459876,37.77,76888.01,18.3,-0.16429,0.0001,16.55408]
[1776433460072,37.77,76888.01,18.3,-0.16429,0.0001,16.55408]
[1776433460123,37.77,76888.01,18.3,-0.16429,0.0001,16.55408]
[1776433460628,37.77,76895.59,18.3,-0.16356,0.0001,16.50745]
[1776433460790,37.77,76895.59,18.3,-0.16356,0.0001,16.50745]
[1776433460917,37.77,76895.59,18.3,-0.16356,0.0001,16.50745]
[1776433461364,37.77,76895.59,18.3,-0.16356,0.0001,16.50745]
[1776433461838,37.77,76894.7,18.3,-0.16364,0.0001,16.51309]
[1776433462286,37.77,76894.7,18.3,-0.16364,0.0001,16.51309]
[1776433462816,37.77,76902.49,18.3,-0.16289,0.0001,16.46507]
[1776433463204,37.77,76902.49,18.3,-0.16289,0.0001,16.46507]
[1776433463358,37.77,76902.49,18.3,-0.16289,0.0001,16.46507]
[1776433463649,37.77,76910.03,18.3,-0.16216,0.0001,16.41858]
[1776433463983,37.77,76910.03,18.3,-0.16216,0.0001,16.41858]
[1776433466545,37.77,76916.49,18.3,-0.16153,0.0001,16.37877]
[1776433466766,37.77,76911.65,18.3,-0.162,0.0001,16.40891]
[1776433469166,37.77,76913.2,18.3,-0.16186,0.0001,16.39961]
[1776433470096,37.77,76916.14,18.3,-0.16158,0.0001,16.38155]
[1776433470158,37.77,76916.14,18.3,-0.16158,0.0001,16.38155]
[1776433470358,37.77,76916.14,18.3,-0.16158,0.0001,16.38155]
[1776433470491,37.77,76916.14,18.3,-0.16158,0.0001,16.38155]
[1776433470548,37.77,76912.28,18.3,-0.16195,0.0001,16.40561]
[1776433471040,37.77,76912.28,18.3,-0.16195,0.0001,16.40561]
[1776433471203,37.77,76912.28,18.3,-0.16195,0.0001,16.40561]
[1776433471257,37.77,76918.73,18.3,-0.1613,0.0001,16.36159]
[1776433471975,37.77,76918.73,18.3,-0.1613,0.0001,16.36159]
[1776433472193,37.77,76918.73,18.3,-0.1613,0.0001,16.36159]
[1776433473522,37.77,76915.6,18.3,-0.1616,0.0001,16.38111]
[1776433474230,37.77,76912.21,18.3,-0.16193,0.0001,16.40221]
[1776433474268,37.77,76912.21,18.3,-0.16193,0.0001,16.40221]
[1776433474566,37.77,76912.21,18.3,-0.16193,0.0001,16.40221]
[1776433474606,37.77,76912.21,18.3,-0.16193,0.0001,16.40221]
[1776433475605,37.77,76912.24,18.3,-0.16193,0.0001,16.40215]
[1776433476861,37.77,76929.1,18.3,-0.1603,0.0001,16.29771]
[1776433479662,37.77,76928.73,18.3,-0.16034,0.0001,16.30042]
[1776433479849,37.77,76929.76,18.3,-0.16025,0.0001,16.29454]
[1776433480130,37.77,76929.76,18.3,-0.16025,0.0001,16.29454]
[1776433480141,37.77,76929.76,18.3,-0.16025,0.0001,16.29454]
[1776433480249,37.77,76929.76,18.3,-0.16025,0.0001,16.29454]
[1776433480702,37.77,76932.69,18.3,-0.15997,0.0001,16.27665]
[1776433481517,37.77,76950.35,18.3,-0.15828,0.0001,16.16735]
[1776433481748,37.77,76950.35,18.3,-0.15828,0.0001,16.16735]
[1776433481986,37.77,76950.35,18.3,-0.15828,0.0001,16.16735]
[1776433482422,37.77,76945.96,18.3,-0.1587,0.0001,16.1948]
[1776433483879,37.78,76941.53,18.3,-0.15913,0.0001,16.22265]
[1776433484701,37.78,76941.53,18.3,-0.15913,0.0001,16.22265]
[1776433485626,37.78,76925.21,18.3,-0.16076,0.0001,16.32728]
[1776433485727,37.78,76925.21,18.3,-0.16076,0.0001,16.32728]
[1776433485774,37.78,76925.21,18.3,-0.16076,0.0001,16.32728]
[1776433487143,37.78,76921.7,18.3,-0.1611,0.0001,16.34901]
[1776433487397,37.78,76921.7,18.3,-0.1611,0.0001,16.34901]
[1776433487492,37.79,76914.16,18.3,-0.16183,0.0001,16.39609]
[1776433487923,37.79,76914.16,18.3,-0.16183,0.0001,16.39609]
[1776433487929,37.79,76914.16,18.3,-0.16183,0.0001,16.39609]
[1776433488511,37.79,76914.16,18.3,-0.16183,0.0001,16.39609]
[1776433490033,37.79,76898.73,18.3,-0.16334,0.0001,16.49208]
[1776433493018,37.79,76897.55,18.3,-0.16347,0.0001,16.49998]
[1776433493140,37.79,76897.55,18.3,-0.16347,0.0001,16.49998]
[1776433493372,37.79,76897.29,18.3,-0.16349,0.0001,16.50175]
[1776433493749,37.79,76897.29,18.3,-0.16349,0.0001,16.50175]
[1776433493864,37.79,76899.17,18.3,-0.16332,0.0001,16.49047]
[1776433495354,37.79,76899.17,18.3,-0.16332,0.0001,16.49047]
[1776433497991,37.79,76895.56,18.3,-0.16368,0.0001,16.51336]
[1776433498051,37.79,76895.56,18.3,-0.16368,0.0001,16.51336]
[1776433498440,37.79,76895.56,18.3,-0.16368,0.0001,16.51336]
[1776433498631,37.79,76891.12,18.3,-0.16411,0.0001,16.54097]
[1776433499010,37.79,76891.12,18.3,-0.16411,0.0001,16.54097]
[1776433499620,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500067,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500087,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500184,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500306,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500425,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500597,37.79,76915.97,18.3,-0.16169,0.0001,16.38714]
[1776433500673,37.79,76919.3,18.3,-0.16137,0.0001,16.36654]
[1776433500782,37.79,76919.3,18.3,-0.16137,0.0001,16.36654]
[1776433501375,37.79,76932.28,18.3,-0.16012,0.0001,16.28616]
[1776433503295,37.79,76935.82,18.3,-0.15978,0.0001,16.26432]
[1776433503578,37.79,76935.82,18.3,-0.15978,0.0001,16.26432]
[1776433503629,37.79,76937.95,18.3,-0.15957,0.0001,16.25124]
[1776433504335,37.79,76937.95,18.3,-0.15957,0.0001,16.25124]
[1776433504584,37.79,76937.95,18.3,-0.15957,0.0001,16.25124]
[1776433505344,37.79,76922.64,18.3,-0.16106,0.0001,16.34659]
[1776433505777,37.79,76922.64,18.3,-0.16106,0.0001,16.34659]
[1776433506816,37.79,76921.84,18.3,-0.16114,0.0001,16.35172]
[1776433507581,37.79,76929.0,18.3,-0.16045,0.0001,16.30757]
[1776433507870,37.79,76929.0,18.3,-0.16045,0.0001,16.30757]
[1776433508280,37.79,76929.0,18.3,-0.16045,0.0001,16.30757]
[1776433508358,37.79,76929.0,18.3,-0.16045,0.0001,16.30757]
[1776433508490,37.79,76929.0,18.3,-0.16045,0.0001,16.30757]
[1776433508718,37.79,76929.0,18.3,-0.16045,0.0001,16.30757]
[1776433508652,37.79,76930.89,18.3,-0.16027,0.0001,16.29591]
[1776433508934,37.79,76930.89,18.3,-0.16027,0.0001,16.29591]
[1776433509318,37.79,76930.89,18.3,-0.16027,0.0001,16.29591]
[1776433509412,37.79,76930.89,18.3,-0.16027,0.0001,16.29591]
[1776433509562,37.79,76909.66,18.3,-0.16232,0.0001,16.42754]
[1776433509992,37.79,76909.66,18.3,-0.16232,0.0001,16.42754]
[1776433510535,37.79,76909.66,18.3,-0.16232,0.0001,16.42754]
[1776433510594,37.79,76909.66,18.3,-0.16232,0.0001,16.42754]
[1776433510647,37.79,76909.66,18.3,-0.16232,0.0001,16.42754]
[1776433510664,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433510780,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433510899,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433510986,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433511051,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433511084,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433511511,37.79,76892.29,18.3,-0.16402,0.0001,16.53522]
[1776433512297,37.79,76892.36,18.3,-0.16402,0.0001,16.53491]
[1776433512460,37.79,76892.36,18.3,-0.16402,0.0001,16.53491]
[1776433512522,37.79,76892.36,18.3,-0.16402,0.0001,16.53491]
[1776433513183,37.8,76898.65,18.3,-0.1634,0.0001,16.49613]
[1776433513495,37.8,76898.65,18.3,-0.1634,0.0001,16.49613]
[1776433513644,37.8,76898.65,18.3,-0.1634,0.0001,16.49613]
[1776433513672,37.8,76887.31,18.3,-0.16452,0.0001,16.56642]
[1776433513760,37.8,76887.31,18.3,-0.16452,0.0001,16.56642]
[1776433514544,37.8,76881.43,18.3,-0.16509,0.0001,16.60285]
[1776433515247,37.8,76881.43,18.3,-0.16509,0.0001,16.60285]
[1776433516300,37.8,76878.15,18.3,-0.16542,0.0001,16.62334]
[1776433516672,37.8,76878.15,18.3,-0.16542,0.0001,16.62334]
[1776433516859,37.8,76876.78,18.3,-0.16556,0.0001,16.63199]
[1776433517633,37.8,76876.78,18.3,-0.16556,0.0001,16.63199]
[1776433518338,37.8,76872.88,18.3,-0.16594,0.0001,16.65627]
[1776433523306,37.8,76872.72,18.3,-0.16597,0.0001,16.65797]
[1776433525105,37.8,76869.64,18.3,-0.16628,0.0001,16.67727]
[1776433525160,37.8,76869.64,18.3,-0.16628,0.0001,16.67727]
[1776433525608,37.8,76869.64,18.3,-0.16628,0.0001,16.67727]
[1776433525834,37.8,76861.74,18.3,-0.16706,0.0001,16.72618]
[1776433525992,37.8,76861.74,18.3,-0.16706,0.0001,16.72618]
[1776433526123,37.8,76861.74,18.3,-0.16706,0.0001,16.72618]
[1776433526692,37.8,76842.1,18.3,-0.16902,0.0001,16.84748]
[1776433529105,37.8,76839.58,18.3,-0.16927,0.0001,16.86313]
[1776433529129,37.8,76839.58,18.3,-0.16927,0.0001,16.86313]
[1776433529697,37.8,76833.75,18.3,-0.16985,0.0001,16.89914]
[1776433530135,37.8,76833.75,18.3,-0.16985,0.0001,16.89914]
[1776433531734,37.8,76826.57,18.3,-0.17058,0.0001,16.94359]
[1776433532270,37.8,76825.19,18.3,-0.17069,0.0001,16.94821]
[1776433532371,37.8,76830.66,18.3,-0.17014,0.0001,16.91459]
[1776433536071,37.8,76836.57,18.3,-0.16955,0.0001,16.87816]
[1776433536098,37.8,76836.57,18.3,-0.16955,0.0001,16.87816]
[1776433536454,37.8,76832.29,18.3,-0.16998,0.0001,16.90458]
[1776433537335,37.8,76832.29,18.3,-0.16998,0.0001,16.90458]
[1776433537414,37.8,76832.29,18.3,-0.16998,0.0001,16.90458]
[1776433537636,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433537788,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433537835,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433537953,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433538119,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433538275,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433538288,37.8,76837.13,18.3,-0.16949,0.0001,16.87464]
[1776433538626,37.8,76819.86,18.3,-0.17122,0.0001,16.98116]
[1776433539340,37.8,76819.86,18.3,-0.17122,0.0001,16.98116]
[1776433539398,37.8,76819.86,18.3,-0.17122,0.0001,16.98116]
[1776433539743,37.8,76801.85,18.3,-0.17305,0.0001,17.09218]
[1776433541790,37.8,76792.4,18.3,-0.174,0.0001,17.15015]
[1776433542185,37.8,76792.4,18.3,-0.174,0.0001,17.15015]
[1776433544096,37.8,76779.56,18.3,-0.1753,0.0001,17.22866]
[1776433545221,37.8,76782.41,18.3,-0.17501,0.0001,17.21079]
[1776433545242,37.8,76782.41,18.3,-0.17501,0.0001,17.21079]
[1776433545285,37.8,76782.41,18.3,-0.17501,0.0001,17.21079]
[1776433545448,37.8,76782.41,18.3,-0.17501,0.0001,17.21079]
[1776433545740,37.8,76782.41,18.3,-0.17501,0.0001,17.21079]
[1776433545748,37.8,76784.2,18.3,-0.17482,0.0001,17.19947]
[1776433546039,37.8,76784.2,18.3,-0.17482,0.0001,17.19947]
[1776433546616,37.8,76803.9,18.3,-0.17281,0.0001,17.07783]
[1776433549114,37.8,76811.32,18.3,-0.17205,0.0001,17.03162]
[1776433550843,37.79,76822.58,18.3,-0.17091,0.0001,16.9618]
[1776433552553,37.79,76823.53,18.3,-0.17081,0.0001,16.95594]
[1776433553763,37.79,76827.79,18.3,-0.17038,0.0001,16.92943]
[1776433553892,37.79,76830.73,18.3,-0.17008,0.0001,16.9111]
[1776433555487,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555518,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555573,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555700,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555705,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555708,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555747,37.79,76835.38,18.3,-0.16962,0.0001,16.88224]
[1776433555776,37.79,76838.27,18.3,-0.16932,0.0001,16.86426]
[1776433555812,37.79,76838.27,18.3,-0.16932,0.0001,16.86426]
[1776433556147,37.79,76838.27,18.3,-0.16932,0.0001,16.86426]
[1776433556475,37.79,76838.27,18.3,-0.16932,0.0001,16.86426]
[1776433556658,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433556915,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433557085,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433557107,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433557419,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433557533,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433557807,37.79,76859.35,18.3,-0.16722,0.0001,16.73378]
[1776433557774,37.79,76880.18,18.3,-0.16516,0.0001,16.60489]
[1776433557970,37.79,76880.18,18.3,-0.16516,0.0001,16.60489]
[1776433558130,37.79,76880.18,18.3,-0.16516,0.0001,16.60489]
[1776433558210,37.79,76880.18,18.3,-0.16516,0.0001,16.60489]
[1776433558574,37.79,76880.18,18.3,-0.16516,0.0001,16.60489]
[1776433558638,37.79,76880.18,18.3,-0.16516,0.0001,16.60489]
[1776433558651,37.79,76907.38,18.3,-0.1625,0.0001,16.43632]
[1776433559109,37.79,76907.38,18.3,-0.1625,0.0001,16.43632]
[1776433559142,37.79,76907.38,18.3,-0.1625,0.0001,16.43632]
[1776433559641,37.79,76924.43,18.3,-0.16084,0.0001,16.33049]
[1776433559957,37.79,76924.43,18.3,-0.16084,0.0001,16.33049]
[1776433560015,37.79,76924.43,18.3,-0.16084,0.0001,16.33049]
[1776433560202,37.79,76924.43,18.3,-0.16084,0.0001,16.33049]
[1776433560559,37.79,76924.43,18.3,-0.16084,0.0001,16.33049]
[1776433560761,37.79,76938.26,18.3,-0.15951,0.0001,16.24471]
[1776433561247,37.79,76938.26,18.3,-0.15951,0.0001,16.24471]
[1776433561594,37.79,76938.26,18.3,-0.15951,0.0001,16.24471]
[1776433561625,37.79,76938.26,18.3,-0.15951,0.0001,16.24471]
[1776433561756,37.79,76938.26,18.3,-0.15951,0.0001,16.24471]
[1776433561813,37.79,76942.2,18.3,-0.15913,0.0001,16.22026]
[1776433562084,37.79,76942.2,18.3,-0.15913,0.0001,16.22026]
[1776433563921,37.79,76932.93,18.3,-0.16002,0.0001,16.27758]
[1776433564620,37.79,76932.93,18.3,-0.16002,0.0001,16.27758]
[1776433565340,37.79,76937.03,18.3,-0.15962,0.0001,16.25211]
[1776433565576,37.79,76937.03,18.3,-0.15962,0.0001,16.25211]
[1776433565786,37.79,76937.03,18.3,-0.15962,0.0001,16.25211]
[1776433565802,37.79,76937.03,18.3,-0.15962,0.0001,16.25211]
[1776433565887,37.79,76931.82,18.3,-0.16012,0.0001,16.28432]
[1776433565897,37.79,76931.82,18.3,-0.16012,0.0001,16.28432]
[1776433566408,37.79,76911.32,18.3,-0.1621,0.0001,16.41113]
[1776433567700,37.79,76892.91,18.3,-0.16389,0.0001,16.52478]
[1776433569084,37.79,76895.84,18.3,-0.1636,0.0001,16.50625]
[1776433569735,37.79,76895.84,18.3,-0.1636,0.0001,16.50625]
[1776433569702,37.79,76900.88,18.3,-0.1631,0.0001,16.47469]
[1776433569863,37.79,76900.88,18.3,-0.1631,0.0001,16.47469]
[1776433569905,37.79,76900.88,18.3,-0.1631,0.0001,16.47469]
[1776433570667,37.79,76900.88,18.3,-0.1631,0.0001,16.47469]
[1776433570770,37.79,76914.61,18.3,-0.16176,0.0001,16.38938]
[1776433572446,37.78,76926.53,18.3,-0.1606,0.0001,16.3152]
[1776433573965,37.78,76921.09,18.3,-0.16113,0.0001,16.34876]
[1776433574459,37.78,76921.09,18.3,-0.16113,0.0001,16.34876]
[1776433574574,37.78,76921.09,18.3,-0.16113,0.0001,16.34876]
[1776433575349,37.78,76912.9,18.3,-0.16192,0.0001,16.39929]
[1776433575444,37.78,76912.9,18.3,-0.16192,0.0001,16.39929]
[1776433576046,37.78,76910.28,18.3,-0.16217,0.0001,16.41526]
[1776433576396,37.78,76910.28,18.3,-0.16217,0.0001,16.41526]
[1776433576797,37.78,76921.39,18.3,-0.16109,0.0001,16.34613]
[1776433577274,37.78,76921.39,18.3,-0.16109,0.0001,16.34613]
[1776433577482,37.78,76935.23,18.3,-0.15975,0.0001,16.26016]
[1776433577948,37.78,76935.23,18.3,-0.15975,0.0001,16.26016]
[1776433579730,37.78,76925.34,18.3,-0.1607,0.0001,16.32113]
[1776433580364,37.78,76925.34,18.3,-0.1607,0.0001,16.32113]
[1776433580769,37.78,76925.34,18.3,-0.1607,0.0001,16.32113]
[1776433580791,37.78,76912.39,18.3,-0.16195,0.0001,16.40107]
[1776433581711,37.78,76912.39,18.3,-0.16195,0.0001,16.40107]
[1776433581817,37.78,76912.39,18.3,-0.16195,0.0001,16.40107]
[1776433584035,37.78,76920.85,18.3,-0.16112,0.0001,16.34796]
[1776433584169,37.78,76920.85,18.3,-0.16112,0.0001,16.34796]
[1776433584363,37.78,76920.85,18.3,-0.16112,0.0001,16.34796]
[1776433584820,37.78,76920.85,18.3,-0.16112,0.0001,16.34796]
[1776433584533,37.78,76931.76,18.3,-0.16006,0.0001,16.28024]
[1776433587194,37.78,76938.39,18.3,-0.15942,0.0001,16.23907]
[1776433588623,37.78,76941.57,18.3,-0.15912,0.0001,16.21936]
[1776433590927,37.78,76941.02,18.3,-0.15917,0.0001,16.22282]
[1776433593030,37.78,76941.05,18.3,-0.15914,0.0001,16.21866]
[1776433593367,37.78,76941.05,18.3,-0.15914,0.0001,16.21866]
[1776433593427,37.78,76941.05,18.3,-0.15914,0.0001,16.21866]
[1776433593590,37.78,76941.05,18.3,-0.15914,0.0001,16.21866]
[1776433594758,37.78,76958.21,18.3,-0.1575,0.0001,16.11245]
[1776433595913,37.78,76960.09,18.3,-0.15732,0.0001,16.10098]
[1776433596793,37.78,76971.3,18.3,-0.15626,9e-05,16.03171]
[1776433597095,37.78,76971.3,18.3,-0.15626,9e-05,16.03171]
[1776433597322,37.78,76971.3,18.3,-0.15626,9e-05,16.03171]
[1776433597672,37.78,76971.3,18.3,-0.15626,9e-05,16.03171]
[1776433597695,37.78,76971.3,18.3,-0.15626,9e-05,16.03171]
[1776433597791,37.78,76981.02,18.3,-0.15534,9e-05,15.97157]
[1776433598805,37.78,76995.27,18.3,-0.154,9e-05,15.88323]
[1776433598993,37.78,76995.27,18.3,-0.154,9e-05,15.88323]
[1776433600186,37.78,76998.37,18.3,-0.15371,9e-05,15.8641]
[1776433601295,37.78,77002.44,18.3,-0.15333,9e-05,15.83899]
[1776433602314,37.78,77004.99,18.3,-0.15309,9e-05,15.82333]
[1776433604108,37.78,76998.78,18.3,-0.15368,9e-05,15.86206]
[1776433604123,37.78,76998.78,18.3,-0.15368,9e-05,15.86206]
[1776433604502,37.78,76998.78,18.3,-0.15368,9e-05,15.86206]
[1776433604826,37.78,76983.96,18.3,-0.15507,9e-05,15.95398]
[1776433605578,37.78,76983.96,18.3,-0.15507,9e-05,15.95398]
[1776433605672,37.78,76983.96,18.3,-0.15507,9e-05,15.95398]
[1776433605727,37.78,76983.96,18.3,-0.15507,9e-05,15.95398]
[1776433605761,37.78,76966.18,18.3,-0.15675,9e-05,16.0641]
[1776433606759,37.78,76951.16,18.3,-0.15819,0.0001,16.15716]
[1776433607374,37.78,76951.16,18.3,-0.15819,0.0001,16.15716]
[1776433607727,37.78,76922.99,18.3,-0.16089,0.0001,16.33152]
[1776433607983,37.78,76922.99,18.3,-0.16089,0.0001,16.33152]
[1776433608137,37.78,76922.99,18.3,-0.16089,0.0001,16.33152]
[1776433608230,37.78,76922.99,22.8,-0.16089,0.0001,16.33152]
[1776433608239,37.78,76922.99,22.8,-0.16089,0.0001,16.33152]
[1776433608268,37.78,76922.99,22.8,-0.16089,0.0001,16.33152]
[1776433608391,37.78,76922.99,22.8,-0.16089,0.0001,16.33152]
[1776433608785,37.78,76922.99,22.8,-0.16089,0.0001,16.33152]
[1776433608801,37.78,76908.99,22.8,-0.16224,0.0001,16.41776]
[1776433609366,37.78,76908.99,22.8,-0.16224,0.0001,16.41776]
[1776433609435,37.78,76908.99,22.8,-0.16224,0.0001,16.41776]
[1776433609522,37.78,76908.99,22.8,-0.16224,0.0001,16.41776]
[1776433609736,37.78,76901.64,22.8,-0.16296,0.0001,16.46338]
[1776433610034,37.78,76901.64,22.8,-0.16296,0.0001,16.46338]
[1776433610093,37.78,76901.64,22.8,-0.16296,0.0001,16.46338]
[1776433610704,37.78,76901.64,22.8,-0.16296,0.0001,16.46338]
[1776433610744,37.78,76901.64,22.8,-0.16296,0.0001,16.46338]
[1776433610881,37.78,76901.64,22.8,-0.16296,0.0001,16.46338]
[1776433610749,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433610955,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433611367,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433611428,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433611500,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433611560,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433611652,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433612077,37.78,76903.58,22.8,-0.16277,0.0001,16.45142]
[1776433611854,37.78,76858.28,22.8,-0.16722,0.0001,16.73157]
[1776433612351,37.78,76858.28,22.8,-0.16722,0.0001,16.73157]
[1776433612413,37.78,76858.28,22.8,-0.16722,0.0001,16.73157]
[1776433612436,37.78,76858.28,22.8,-0.16722,0.0001,16.73157]
[1776433612799,37.78,76840.14,22.8,-0.16903,0.0001,16.84387]
[1776433613064,37.78,76840.14,22.8,-0.16903,0.0001,16.84387]
[1776433613410,37.78,76840.14,22.8,-0.16903,0.0001,16.84387]
[1776433613842,37.78,76840.14,22.8,-0.16903,0.0001,16.84387]
[1776433613856,37.78,76826.59,22.8,-0.1704,0.0001,16.92817]
[1776433615905,37.78,76825.74,22.8,-0.17049,0.0001,16.93341]
[1776433615949,37.78,76826.53,22.8,-0.17041,0.0001,16.92869]
[1776433615956,37.78,76826.53,22.8,-0.17041,0.0001,16.92869]
[1776433616482,37.78,76826.53,22.8,-0.17041,0.0001,16.92869]
[1776433616567,37.78,76826.53,22.8,-0.17041,0.0001,16.92869]
[1776433616583,37.78,76826.53,22.8,-0.17041,0.0001,16.92869]
[1776433616991,37.78,76826.53,22.8,-0.17041,0.0001,16.92869]
[1776433616889,37.78,76801.25,22.8,-0.17296,0.0001,17.08467]
[1776433617724,37.78,76801.25,22.8,-0.17296,0.0001,17.08467]
[1776433617733,37.78,76801.25,22.8,-0.17296,0.0001,17.08467]
[1776433617857,37.78,76801.25,22.8,-0.17296,0.0001,17.08467]
[1776433618142,37.78,76807.09,22.8,-0.17237,0.0001,17.04882]
[1776433618717,37.78,76807.09,22.8,-0.17237,0.0001,17.04882]
[1776433618855,37.78,76835.17,22.8,-0.16955,0.0001,16.87556]
[1776433619385,37.78,76835.17,22.8,-0.16955,0.0001,16.87556]
[1776433619413,37.78,76835.17,22.8,-0.16955,0.0001,16.87556]
[1776433619547,37.78,76835.17,22.8,-0.16955,0.0001,16.87556]
[1776433619862,37.78,76819.43,22.8,-0.17113,0.0001,16.97288]
[1776433620481,37.78,76819.43,22.8,-0.17113,0.0001,16.97288]
[1776433620580,37.78,76819.43,22.8,-0.17113,0.0001,16.97288]
[1776433620868,37.78,76819.43,22.8,-0.17113,0.0001,16.97288]
[1776433620888,37.78,76795.14,22.8,-0.17359,0.0001,17.12256]
[1776433621117,37.78,76795.14,22.8,-0.17359,0.0001,17.12256]
[1776433621255,37.78,76795.14,22.8,-0.17359,0.0001,17.12256]
[1776433621351,37.78,76795.14,22.8,-0.17359,0.0001,17.12256]
[1776433621846,37.78,76795.14,22.8,-0.17359,0.0001,17.12256]
[1776433621881,37.78,76779.03,22.8,-0.17523,0.0001,17.22179]
[1776433622388,37.78,76779.03,22.8,-0.17523,0.0001,17.22179]
[1776433622580,37.78,76779.03,22.8,-0.17523,0.0001,17.22179]
[1776433623135,37.78,76779.03,22.8,-0.17523,0.0001,17.22179]
[1776433623148,37.78,76779.03,22.8,-0.17523,0.0001,17.22179]
[1776433622888,37.78,76783.14,22.8,-0.17481,0.0001,17.19656]
[1776433623518,37.78,76783.14,22.8,-0.17481,0.0001,17.19656]
[1776433623558,37.78,76783.14,22.8,-0.17481,0.0001,17.19656]
[1776433623899,37.78,76775.67,22.8,-0.17557,0.0001,17.24226]
[1776433624356,37.78,76775.67,22.8,-0.17557,0.0001,17.24226]
[1776433624501,37.78,76775.67,22.8,-0.17557,0.0001,17.24226]
[1776433624903,37.78,76755.08,22.8,-0.17769,0.0001,17.36864]
[1776433626582,37.78,76754.94,22.8,-0.1777,0.0001,17.36924]
[1776433626595,37.78,76754.94,22.8,-0.1777,0.0001,17.36924]
[1776433627028,37.78,76751.45,22.8,-0.17805,0.0001,17.3904]
[1776433627081,37.78,76751.45,22.8,-0.17805,0.0001,17.3904]
[1776433627109,37.78,76751.45,22.8,-0.17805,0.0001,17.3904]
[1776433627279,37.78,76751.45,22.8,-0.17805,0.0001,17.3904]
[1776433627935,37.78,76739.26,22.8,-0.17931,0.0001,17.46491]
[1776433628424,37.78,76739.26,22.8,-0.17931,0.0001,17.46491]
[1776433628597,37.78,76739.26,22.8,-0.17931,0.0001,17.46491]
[1776433629163,37.78,76736.23,22.8,-0.17962,0.0001,17.4831]
[1776433629334,37.78,76736.23,22.8,-0.17962,0.0001,17.4831]
[1776433630486,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630623,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630639,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630760,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630780,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630858,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630956,37.78,76740.07,22.8,-0.17921,0.0001,17.45915]
[1776433630948,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433630980,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631194,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631214,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631392,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631406,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631512,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631529,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631676,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631692,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631784,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631803,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631918,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433631935,37.78,76740.78,22.8,-0.17914,0.0001,17.45455]
[1776433632044,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632062,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632170,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632190,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632286,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632305,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632421,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632435,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632456,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632466,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632549,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632567,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632664,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632682,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632799,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632817,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632895,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433632912,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433633009,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433633030,37.78,76736.25,22.8,-0.1796,0.0001,17.4821]
[1776433633162,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633190,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633252,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633290,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633369,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633501,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633509,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633599,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633638,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633769,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633784,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633974,37.78,76729.91,22.8,-0.18026,0.0001,17.5209]
[1776433633969,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433633989,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634115,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634132,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634241,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634256,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634559,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634571,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634690,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634708,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634824,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634844,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433634996,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433635019,37.78,76708.43,22.8,-0.18251,0.00011,17.65228]
[1776433635107,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635162,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635219,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635340,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635395,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635412,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635412,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635476,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635503,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635590,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635609,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635786,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635808,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635960,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635977,37.78,76699.82,22.8,-0.18341,0.00011,17.70463]
[1776433635983,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636072,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636100,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636175,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636193,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636209,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636296,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636322,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636326,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636409,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636436,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636444,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636519,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636538,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636564,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636657,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636675,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636769,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636790,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636982,37.78,76683.34,22.8,-0.18515,0.00011,17.80507]
[1776433636990,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637005,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637100,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637119,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637266,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637286,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637426,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637446,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637574,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637596,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637693,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637707,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637726,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637823,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637837,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637951,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637968,37.78,76689.58,22.8,-0.18448,0.00011,17.76682]
[1776433637905,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638177,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638197,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638364,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638387,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638452,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638484,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638560,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638583,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638604,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638633,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638658,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638755,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638776,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638862,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638932,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638961,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433638972,37.77,76689.58,22.8,-0.18448,0.00011,17.76639]
[1776433639074,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639121,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639134,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639162,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639178,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639254,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639269,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639341,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639361,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639419,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639527,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639966,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433640000,37.77,76685.46,22.8,-0.18491,0.00011,17.79154]
[1776433639917,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433640544,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433640586,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433640710,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433640812,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433640880,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433640961,37.77,76703.56,22.8,-0.18299,0.00011,17.6805]
[1776433641000,37.77,76732.94,22.8,-0.17991,0.0001,17.49995]
[1776433641304,37.77,76732.94,22.8,-0.17991,0.0001,17.49995]
[1776433641518,37.77,76732.94,22.8,-0.17991,0.0001,17.49995]
[1776433641690,37.77,76732.94,22.8,-0.17991,0.0001,17.49995]
[1776433641963,37.76,76749.26,22.8,-0.17814,0.0001,17.39523]
[1776433642900,37.76,76769.07,22.8,-0.17609,0.0001,17.27317]
[1776433643654,37.76,76769.07,22.8,-0.17609,0.0001,17.27317]
[1776433643990,37.76,76769.07,22.8,-0.17609,0.0001,17.27317]
[1776433643827,37.76,76780.11,22.8,-0.17496,0.0001,17.20523]
[1776433644344,37.76,76780.11,22.8,-0.17496,0.0001,17.20523]
[1776433644485,37.76,76780.11,22.8,-0.17496,0.0001,17.20523]
[1776433644807,37.76,76780.11,22.8,-0.17496,0.0001,17.20523]
[1776433649397,37.76,76775.22,22.8,-0.17544,0.0001,17.23424]
[1776433649491,37.76,76775.22,22.8,-0.17544,0.0001,17.23424]
[1776433651608,37.75,76771.75,22.8,-0.17579,0.0001,17.25516]
[1776433652007,37.75,76771.75,22.8,-0.17579,0.0001,17.25516]
[1776433653090,37.75,76765.22,22.8,-0.17642,0.0001,17.29075]
[1776433653784,37.75,76783.84,22.8,-0.17451,0.0001,17.17582]
[1776433655543,37.75,76791.7,22.8,-0.17371,0.0001,17.12722]
[1776433659560,37.75,76786.51,22.8,-0.17423,0.0001,17.15878]
[1776433659856,37.75,76786.51,22.8,-0.17423,0.0001,17.15878]
[1776433660347,37.75,76790.11,22.8,-0.17386,0.0001,17.13634]
[1776433660559,37.75,76790.11,22.8,-0.17386,0.0001,17.13634]
[1776433661564,37.75,76784.88,22.8,-0.17439,0.0001,17.16856]
[1776433662158,37.75,76788.88,22.8,-0.17398,0.0001,17.14376]
[1776433665691,37.75,76779.7,22.8,-0.17491,0.0001,17.19985]
[1776433668754,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433668773,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433668776,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433668868,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433668893,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433668954,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433669082,37.75,76784.9,22.8,-0.17437,0.0001,17.1673]
[1776433668925,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669263,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669282,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669339,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669770,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669874,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669980,37.75,76791.89,22.8,-0.17366,0.0001,17.12406]
[1776433669975,37.75,76805.77,22.8,-0.17225,0.0001,17.03836]
[1776433670231,37.74,76820.41,22.8,-0.17076,0.0001,16.94764]
[1776433672059,37.74,76822.43,22.8,-0.17055,0.0001,16.93474]
[1776433672134,37.74,76822.43,22.8,-0.17055,0.0001,16.93474]
[1776433672238,37.74,76822.43,22.8,-0.17055,0.0001,16.93474]
[1776433672406,37.74,76822.43,22.8,-0.17055,0.0001,16.93474]
[1776433672513,37.74,76822.43,22.8,-0.17055,0.0001,16.93474]
[1776433672548,37.74,76822.43,22.8,-0.17055,0.0001,16.93474]
[1776433672925,37.74,76815.04,22.8,-0.17129,0.0001,16.97996]
[1776433673710,37.74,76815.04,22.8,-0.17129,0.0001,16.97996]
[1776433673730,37.74,76815.04,22.8,-0.17129,0.0001,16.97996]
[1776433673831,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674282,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674323,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674330,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674422,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674585,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674735,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433674965,37.74,76800.37,22.8,-0.17277,0.0001,17.07035]
[1776433675003,37.74,76782.55,22.8,-0.17458,0.0001,17.17961]
[1776433675173,37.74,76782.55,22.8,-0.17458,0.0001,17.17961]
[1776433675204,37.74,76782.55,22.8,-0.17458,0.0001,17.17961]
[1776433675258,37.74,76782.55,22.8,-0.17458,0.0001,17.17961]
[1776433675273,37.74,76760.98,22.8,-0.17679,0.0001,17.3124]
[1776433677303,37.74,76756.81,22.8,-0.17721,0.0001,17.33769]
[1776433677512,37.74,76756.81,22.8,-0.17721,0.0001,17.33769]
[1776433677533,37.74,76756.81,22.8,-0.17721,0.0001,17.33769]
[1776433677578,37.74,76756.81,22.8,-0.17721,0.0001,17.33769]
[1776433678083,37.74,76756.73,22.8,-0.17722,0.0001,17.33779]
[1776433678216,37.74,76756.73,22.8,-0.17722,0.0001,17.33779]
[1776433679040,37.74,76756.73,22.8,-0.17722,0.0001,17.33779]
[1776433678292,37.74,76767.0,22.8,-0.17615,0.0001,17.27421]
[1776433679119,37.74,76767.0,22.8,-0.17615,0.0001,17.27421]
[1776433679690,37.74,76767.0,22.8,-0.17615,0.0001,17.27421]
[1776433679965,37.74,76767.0,22.8,-0.17615,0.0001,17.27421]
[1776433679852,37.74,76782.59,22.8,-0.17455,0.0001,17.17771]
[1776433680469,37.74,76782.59,22.8,-0.17455,0.0001,17.17771]
[1776433680626,37.74,76782.59,22.8,-0.17455,0.0001,17.17771]
[1776433681018,37.74,76782.59,22.8,-0.17455,0.0001,17.17771]
[1776433681325,37.73,76792.13,22.8,-0.17356,0.0001,17.1181]
[1776433681857,37.73,76792.13,22.8,-0.17356,0.0001,17.1181]
[1776433681899,37.73,76792.13,22.8,-0.17356,0.0001,17.1181]
[1776433681999,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682064,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682084,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682396,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682733,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682906,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682911,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433682941,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433683031,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433683034,37.73,76805.46,22.8,-0.1722,0.0001,17.03553]
[1776433683177,37.73,76805.76,22.8,-0.17217,0.0001,17.03333]
[1776433683287,37.73,76805.76,22.8,-0.17217,0.0001,17.03333]
[1776433684008,37.73,76805.76,22.8,-0.17217,0.0001,17.03333]
[1776433685558,37.73,76810.15,22.8,-0.17172,0.0001,17.0059]
[1776433685745,37.73,76810.15,22.8,-0.17172,0.0001,17.0059]
[1776433685760,37.73,76810.15,22.8,-0.17172,0.0001,17.0059]
[1776433688190,37.73,76802.66,22.8,-0.17246,0.0001,17.05122]
[1776433688199,37.73,76802.66,22.8,-0.17246,0.0001,17.05122]
[1776433688203,37.73,76802.66,22.8,-0.17246,0.0001,17.05122]
[1776433689025,37.73,76802.66,22.8,-0.17246,0.0001,17.05122]
[1776433689250,37.73,76802.64,22.8,-0.17245,0.0001,17.05062]
[1776433690719,37.73,76803.49,22.8,-0.17236,0.0001,17.04538]
[1776433690893,37.73,76803.49,22.8,-0.17236,0.0001,17.04538]
[1776433690920,37.73,76803.49,22.8,-0.17236,0.0001,17.04538]
[1776433691328,37.73,76803.09,22.8,-0.17239,0.0001,17.04714]
[1776433691871,37.73,76792.89,22.8,-0.17343,0.0001,17.11008]
[1776433692442,37.73,76792.89,22.8,-0.17343,0.0001,17.11008]
[1776433692463,37.72,76782.23,22.8,-0.17451,0.0001,17.17538]
[1776433693066,37.72,76782.23,22.8,-0.17451,0.0001,17.17538]
[1776433693397,37.72,76769.0,22.8,-0.17586,0.0001,17.25638]
[1776433694371,37.72,76769.0,22.8,-0.17586,0.0001,17.25638]
[1776433694460,37.72,76769.0,22.8,-0.17586,0.0001,17.25638]
[1776433694702,37.72,76769.0,22.8,-0.17586,0.0001,17.25638]
[1776433694841,37.72,76769.0,22.8,-0.17586,0.0001,17.25638]
[1776433694918,37.72,76757.33,22.8,-0.17705,0.0001,17.32762]
[1776433695404,37.72,76757.33,22.8,-0.17705,0.0001,17.32762]
[1776433695764,37.72,76757.33,22.8,-0.17705,0.0001,17.32762]
[1776433695966,37.72,76757.33,22.8,-0.17705,0.0001,17.32762]
[1776433696051,37.72,76757.33,22.8,-0.17705,0.0001,17.32762]
[1776433696043,37.71,76734.8,22.8,-0.1793,0.0001,17.46104]
[1776433696290,37.71,76734.8,22.8,-0.1793,0.0001,17.46104]
[1776433696484,37.71,76734.8,22.8,-0.1793,0.0001,17.46104]
[1776433696666,37.71,76734.8,22.8,-0.1793,0.0001,17.46104]
[1776433697006,37.71,76734.8,22.8,-0.1793,0.0001,17.46104]
[1776433697027,37.71,76713.9,22.8,-0.18148,0.0001,17.58901]
[1776433697346,37.71,76713.9,22.8,-0.18148,0.0001,17.58901]
[1776433697527,37.71,76713.9,22.8,-0.18148,0.0001,17.58901]
[1776433698069,37.71,76713.9,22.8,-0.18148,0.0001,17.58901]
[1776433698702,37.71,76720.28,22.8,-0.1808,0.0001,17.54933]
[1776433698880,37.7,76720.2,22.8,-0.1808,0.0001,17.54935]
[1776433699170,37.7,76720.2,22.8,-0.1808,0.0001,17.54935]
[1776433699800,37.7,76720.2,22.8,-0.1808,0.0001,17.54935]
[1776433700402,37.7,76719.94,22.8,-0.18082,0.0001,17.55049]
[1776433700486,37.7,76719.94,22.8,-0.18082,0.0001,17.55049]
[1776433700946,37.7,76719.94,22.8,-0.18082,0.0001,17.55049]
[1776433700996,37.7,76719.94,22.8,-0.18082,0.0001,17.55049]
[1776433701133,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701265,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701357,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701362,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701403,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701621,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701909,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433701988,37.7,76718.01,22.8,-0.18102,0.0001,17.56188]
[1776433702010,37.7,76708.5,22.8,-0.18201,0.00011,17.61975]
[1776433702553,37.7,76708.5,22.8,-0.18201,0.00011,17.61975]
[1776433702590,37.7,76708.5,22.8,-0.18201,0.00011,17.61975]
[1776433702597,37.7,76708.5,22.8,-0.18201,0.00011,17.61975]
[1776433702980,37.7,76708.5,22.8,-0.18201,0.00011,17.61975]
[1776433702993,37.7,76692.85,22.8,-0.18365,0.00011,17.71543]
[1776433703434,37.7,76692.85,22.8,-0.18365,0.00011,17.71543]
[1776433703862,37.7,76692.85,22.8,-0.18365,0.00011,17.71543]
[1776433703971,37.7,76692.85,22.8,-0.18365,0.00011,17.71543]
[1776433703955,37.7,76697.92,22.8,-0.18311,0.00011,17.68387]
[1776433704430,37.7,76697.92,22.8,-0.18311,0.00011,17.68387]
[1776433704730,37.7,76701.25,22.8,-0.18275,0.00011,17.66317]
[1776433705274,37.7,76701.25,22.8,-0.18275,0.00011,17.66317]
[1776433705528,37.7,76701.25,22.8,-0.18275,0.00011,17.66317]
[1776433705546,37.7,76701.25,22.8,-0.18275,0.00011,17.66317]
[1776433705640,37.7,76714.55,22.8,-0.18134,0.0001,17.581]
[1776433707324,37.7,76717.15,22.8,-0.18106,0.0001,17.56455]
[1776433707326,37.7,76717.15,22.8,-0.18106,0.0001,17.56455]
[1776433707345,37.7,76717.15,22.8,-0.18106,0.0001,17.56455]
[1776433707970,37.7,76717.15,22.8,-0.18106,0.0001,17.56455]
[1776433707975,37.7,76717.15,22.8,-0.18106,0.0001,17.56455]
[1776433708070,37.7,76717.15,22.8,-0.18106,0.0001,17.56455]
[1776433708101,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433708280,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433708674,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433708679,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433708912,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433708916,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433708949,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433709131,37.69,76720.88,22.8,-0.18066,0.0001,17.54117]
[1776433709040,37.69,76728.23,22.8,-0.17989,0.0001,17.49558]
[1776433709161,37.69,76728.23,22.8,-0.17989,0.0001,17.49558]
[1776433709318,37.69,76728.23,22.8,-0.17989,0.0001,17.49558]
[1776433709322,37.69,76728.23,22.8,-0.17989,0.0001,17.49558]
[1776433709499,37.69,76728.23,22.8,-0.17989,0.0001,17.49558]
[1776433709869,37.69,76728.23,22.8,-0.17989,0.0001,17.49558]
[1776433709947,37.69,76749.97,22.8,-0.17763,0.0001,17.36156]
[1776433710095,37.69,76749.97,22.8,-0.17763,0.0001,17.36156]
[1776433710777,37.69,76749.97,22.8,-0.17763,0.0001,17.36156]
[1776433710975,37.69,76749.97,22.8,-0.17763,0.0001,17.36156]
[1776433711005,37.69,76749.97,22.8,-0.17763,0.0001,17.36156]
[1776433711045,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433711576,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433711599,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433711837,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433711852,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433711937,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433711977,37.69,76770.43,22.8,-0.17548,0.0001,17.23096]
[1776433712032,37.69,76786.43,22.8,-0.17383,0.0001,17.13185]
[1776433712321,37.69,76786.43,22.8,-0.17383,0.0001,17.13185]
[1776433712772,37.69,76786.43,22.8,-0.17383,0.0001,17.13185]
[1776433712909,37.69,76786.43,22.8,-0.17383,0.0001,17.13185]
[1776433712915,37.69,76799.81,22.8,-0.17247,0.0001,17.04879]
[1776433714224,37.69,76801.73,22.8,-0.17226,0.0001,17.03644]
[1776433714241,37.69,76801.73,22.8,-0.17226,0.0001,17.03644]
[1776433715272,37.69,76808.1,22.8,-0.17161,0.0001,16.99661]
[1776433715500,37.69,76808.1,22.8,-0.17161,0.0001,16.99661]
[1776433715691,37.69,76808.1,22.8,-0.17161,0.0001,16.99661]
[1776433715856,37.69,76808.1,22.8,-0.17161,0.0001,16.99661]
[1776433717384,37.68,76813.72,22.8,-0.17103,0.0001,16.96102]
[1776433717475,37.68,76813.72,22.8,-0.17103,0.0001,16.96102]
[1776433718155,37.68,76815.87,22.8,-0.17081,0.0001,16.94736]
[1776433718779,37.68,76815.87,22.8,-0.17081,0.0001,16.94736]
[1776433719095,37.68,76820.1,22.8,-0.17037,0.0001,16.92084]
[1776433719366,37.68,76820.1,22.8,-0.17037,0.0001,16.92084]
[1776433719599,37.68,76821.81,22.8,-0.1702,0.0001,16.90994]
[1776433721355,37.68,76822.82,22.8,-0.17009,0.0001,16.90327]
[1776433721568,37.68,76822.82,22.8,-0.17009,0.0001,16.90327]
[1776433721695,37.68,76822.82,22.8,-0.17009,0.0001,16.90327]
[1776433722006,37.68,76822.82,22.8,-0.17009,0.0001,16.90327]
[1776433722762,37.68,76822.19,22.8,-0.17015,0.0001,16.90675]
[1776433723047,37.68,76822.19,22.8,-0.17015,0.0001,16.90675]
[1776433723223,37.68,76830.53,22.8,-0.1693,0.0001,16.85485]
[1776433723336,37.68,76830.53,22.8,-0.1693,0.0001,16.85485]
[1776433723743,37.68,76830.53,22.8,-0.1693,0.0001,16.85485]
[1776433723988,37.68,76830.53,22.8,-0.1693,0.0001,16.85485]
[1776433724060,37.68,76857.31,22.8,-0.16663,0.0001,16.68861]
[1776433725911,37.68,76861.41,22.8,-0.16622,0.0001,16.66298]
[1776433725936,37.68,76861.41,22.8,-0.16622,0.0001,16.66298]
[1776433727065,37.68,76847.85,22.8,-0.16756,0.0001,16.74671]
[1776433727428,37.68,76847.85,22.8,-0.16756,0.0001,16.74671]
[1776433727770,37.68,76847.85,22.8,-0.16756,0.0001,16.74671]
[1776433727825,37.68,76833.86,22.8,-0.16895,0.0001,16.83316]
[1776433729795,37.67,76834.48,22.8,-0.16889,0.0001,16.82897]
[1776433729803,37.67,76834.48,22.8,-0.16889,0.0001,16.82897]
[1776433730439,37.67,76838.78,22.8,-0.16845,0.0001,16.802]
[1776433730523,37.67,76838.78,22.8,-0.16845,0.0001,16.802]
[1776433730760,37.67,76838.78,22.8,-0.16845,0.0001,16.802]
[1776433731085,37.67,76832.28,22.8,-0.1691,0.0001,16.84201]
[1776433732476,37.67,76825.03,22.8,-0.16982,0.0001,16.88682]
[1776433732899,37.67,76825.03,22.8,-0.16982,0.0001,16.88682]
[1776433734115,37.67,76809.11,22.8,-0.17142,0.0001,16.98499]
[1776433734202,37.67,76809.11,22.8,-0.17142,0.0001,16.98499]
[1776433735379,37.67,76805.0,22.8,-0.17184,0.0001,17.01015]
[1776433736192,37.67,76806.19,22.8,-0.17171,0.0001,17.0025]
[1776433736244,37.67,76806.19,22.8,-0.17171,0.0001,17.0025]
[1776433736248,37.67,76806.19,22.8,-0.17171,0.0001,17.0025]
[1776433736925,37.67,76806.19,22.8,-0.17171,0.0001,17.0025]
[1776433737050,37.67,76806.19,22.8,-0.17171,0.0001,17.0025]
[1776433737305,37.67,76806.19,22.8,-0.17171,0.0001,17.0025]
[1776433738158,37.67,76814.48,22.8,-0.17087,0.0001,16.95095]
[1776433739050,37.67,76814.48,22.8,-0.17087,0.0001,16.95095]
[1776433742436,37.67,76819.96,22.8,-0.1703,0.0001,16.91596]
[1776433742574,37.67,76819.96,22.8,-0.1703,0.0001,16.91596]
[1776433742660,37.67,76819.96,22.8,-0.1703,0.0001,16.91596]
[1776433742722,37.67,76819.96,22.8,-0.1703,0.0001,16.91596]
[1776433742760,37.67,76819.96,22.8,-0.1703,0.0001,16.91596]
[1776433742819,37.67,76819.96,22.8,-0.1703,0.0001,16.91596]
[1776433743101,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433743173,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433743328,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433743349,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433743496,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433743597,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433743639,37.67,76839.69,22.8,-0.16832,0.0001,16.79362]
[1776433744014,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744177,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744178,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744350,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744400,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744451,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744725,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744874,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433744892,37.67,76857.72,22.8,-0.16652,0.0001,16.68171]
[1776433745029,37.67,76878.2,22.8,-0.16449,0.0001,16.55448]
[1776433745561,37.67,76878.2,22.8,-0.16449,0.0001,16.55448]
[1776433745798,37.67,76884.23,22.8,-0.16389,0.0001,16.51685]
[1776433746310,37.67,76884.23,22.8,-0.16389,0.0001,16.51685]
[1776433746594,37.67,76884.23,22.8,-0.16389,0.0001,16.51685]
[1776433746876,37.66,76900.03,22.8,-0.16234,0.0001,16.41853]
[1776433747383,37.66,76900.03,22.8,-0.16234,0.0001,16.41853]
[1776433747407,37.66,76900.03,22.8,-0.16234,0.0001,16.41853]
[1776433747669,37.66,76900.03,22.8,-0.16234,0.0001,16.41853]
[1776433748091,37.66,76900.03,22.8,-0.16234,0.0001,16.41853]
[1776433748258,37.66,76907.4,22.8,-0.16163,0.0001,16.37267]
[1776433748272,37.66,76907.4,22.8,-0.16163,0.0001,16.37267]
[1776433749153,37.66,76905.47,22.8,-0.16181,0.0001,16.3845]
[1776433749570,37.66,76905.47,22.8,-0.16181,0.0001,16.3845]
[1776433749742,37.66,76905.47,22.8,-0.16181,0.0001,16.3845]
[1776433749790,37.66,76905.47,22.8,-0.16181,0.0001,16.3845]
[1776433750040,37.66,76905.47,22.8,-0.16181,0.0001,16.3845]
[1776433750909,37.66,76903.82,22.8,-0.16197,0.0001,16.39476]
[1776433750964,37.66,76903.82,22.8,-0.16197,0.0001,16.39476]
[1776433751864,37.66,76904.06,22.8,-0.16195,0.0001,16.39307]
[1776433751868,37.66,76904.06,22.8,-0.16195,0.0001,16.39307]
[1776433752106,37.66,76904.06,22.8,-0.16195,0.0001,16.39307]
[1776433752120,37.66,76904.06,22.8,-0.16195,0.0001,16.39307]
[1776433751874,37.66,76887.06,22.8,-0.1636,0.0001,16.49847]
[1776433752446,37.66,76887.06,22.8,-0.1636,0.0001,16.49847]
[1776433752965,37.66,76887.06,22.8,-0.1636,0.0001,16.49847]
[1776433753103,37.66,76872.15,22.8,-0.16507,0.0001,16.59085]
[1776433754883,37.66,76868.9,22.8,-0.16539,0.0001,16.61074]
[1776433754961,37.66,76871.9,22.8,-0.16508,0.0001,16.59183]
[1776433755467,37.66,76871.9,22.8,-0.16508,0.0001,16.59183]
[1776433756122,37.66,76874.98,22.8,-0.16477,0.0001,16.57226]
[1776433761207,37.66,76869.78,22.8,-0.16527,0.0001,16.60336]
[1776433763945,37.66,76865.42,22.8,-0.16569,0.0001,16.62985]
[1776433763954,37.66,76865.42,22.8,-0.16569,0.0001,16.62985]
[1776433763963,37.66,76865.42,22.8,-0.16569,0.0001,16.62985]
[1776433763979,37.66,76865.42,22.8,-0.16569,0.0001,16.62985]
[1776433763984,37.66,76868.78,22.8,-0.16535,0.0001,16.60869]
[1776433764152,37.66,76868.78,22.8,-0.16535,0.0001,16.60869]
[1776433764734,37.66,76868.78,22.8,-0.16535,0.0001,16.60869]
[1776433765040,37.66,76868.78,22.8,-0.16535,0.0001,16.60869]
[1776433765115,37.65,76885.56,22.8,-0.1637,0.0001,16.50426]
[1776433765553,37.65,76885.56,22.8,-0.1637,0.0001,16.50426]
[1776433766110,37.65,76885.56,22.8,-0.1637,0.0001,16.50426]
[1776433766149,37.65,76885.56,22.8,-0.1637,0.0001,16.50426]
[1776433766751,37.65,76884.53,22.8,-0.1638,0.0001,16.51051]
[1776433766825,37.65,76884.53,22.8,-0.1638,0.0001,16.51051]
[1776433767025,37.65,76916.55,22.8,-0.16067,0.0001,16.31128]
[1776433767335,37.65,76916.55,22.8,-0.16067,0.0001,16.31128]
[1776433768114,37.65,76916.55,22.8,-0.16067,0.0001,16.31128]
[1776433768232,37.65,76919.7,22.8,-0.16036,0.0001,16.29162]
[1776433768630,37.65,76919.7,22.8,-0.16036,0.0001,16.29162]
[1776433768665,37.65,76919.7,22.8,-0.16036,0.0001,16.29162]
[1776433768996,37.65,76919.7,22.8,-0.16036,0.0001,16.29162]
[1776433769097,37.65,76916.14,22.8,-0.1607,0.0001,16.31349]
[1776433769397,37.65,76916.14,22.8,-0.1607,0.0001,16.31349]
[1776433770560,37.65,76911.84,22.8,-0.16112,0.0001,16.33992]
[1776433770612,37.65,76911.84,22.8,-0.16112,0.0001,16.33992]
[1776433770664,37.65,76911.84,22.8,-0.16112,0.0001,16.33992]
[1776433771165,37.65,76913.88,22.8,-0.16088,0.0001,16.32292]
[1776433771635,37.65,76913.88,22.8,-0.16088,0.0001,16.32292]
[1776433771682,37.65,76913.88,22.8,-0.16088,0.0001,16.32292]
[1776433771721,37.65,76913.88,22.8,-0.16088,0.0001,16.32292]
[1776433772059,37.65,76913.88,22.8,-0.16088,0.0001,16.32292]
[1776433772560,37.65,76914.94,22.8,-0.16078,0.0001,16.31602]
[1776433772562,37.65,76914.94,22.8,-0.16078,0.0001,16.31602]
[1776433772591,37.65,76914.94,22.8,-0.16078,0.0001,16.31602]
[1776433772672,37.65,76914.94,22.8,-0.16078,0.0001,16.31602]
[1776433772989,37.65,76930.81,22.8,-0.15924,0.0001,16.21708]
[1776433774724,37.65,76938.2,22.8,-0.15852,0.0001,16.17095]
[1776433775775,37.65,76939.12,22.8,-0.15843,0.0001,16.16511]
[1776433776010,37.65,76936.92,22.8,-0.15864,0.0001,16.17867]
[1776433781045,37.65,76942.76,22.8,-0.15809,0.0001,16.14292]
[1776433784380,37.65,76943.97,22.8,-0.15798,0.0001,16.13574]
[1776433784518,37.65,76943.97,22.8,-0.15798,0.0001,16.13574]
[1776433784601,37.65,76943.97,22.8,-0.15798,0.0001,16.13574]
[1776433784724,37.65,76943.97,22.8,-0.15798,0.0001,16.13574]
[1776433784862,37.65,76943.97,22.8,-0.15798,0.0001,16.13574]
[1776433784916,37.65,76943.97,22.8,-0.15798,0.0001,16.13574]
[1776433785074,37.65,76955.11,22.8,-0.15692,0.0001,16.06662]
[1776433785963,37.65,76955.11,22.8,-0.15692,0.0001,16.06662]
[1776433786912,37.65,76961.62,22.8,-0.1563,0.0001,16.02618]
[1776433786944,37.65,76961.62,22.8,-0.1563,0.0001,16.02618]
[1776433787026,37.65,76961.62,22.8,-0.1563,0.0001,16.02618]
[1776433787088,37.65,76972.06,22.8,-0.1553,9e-05,15.96119]
[1776433787737,37.65,76972.06,22.8,-0.1553,9e-05,15.96119]
[1776433789573,37.65,76979.24,22.8,-0.15463,9e-05,15.91664]
[1776433789889,37.65,76979.24,22.8,-0.15463,9e-05,15.91664]
[1776433790052,37.65,76979.24,22.8,-0.15463,9e-05,15.91664]
[1776433790167,37.65,76979.24,22.8,-0.15463,9e-05,15.91664]
[1776433790204,37.65,76986.53,22.8,-0.15394,9e-05,15.87138]
[1776433790333,37.65,76986.53,22.8,-0.15394,9e-05,15.87138]
[1776433790370,37.65,76986.53,22.8,-0.15394,9e-05,15.87138]
[1776433790749,37.65,76986.53,22.8,-0.15394,9e-05,15.87138]
[1776433791150,37.65,77017.76,22.8,-0.15102,9e-05,15.67733]
[1776433791490,37.65,77017.76,22.8,-0.15102,9e-05,15.67733]
[1776433791506,37.65,77017.76,22.8,-0.15102,9e-05,15.67733]
[1776433792015,37.65,77017.76,22.8,-0.15102,9e-05,15.67733]
[1776433792137,37.66,77042.95,22.8,-0.14875,9e-05,15.52455]
[1776433793001,37.66,77042.95,22.8,-0.14875,9e-05,15.52455]
[1776433793155,37.66,77032.22,22.8,-0.14974,9e-05,15.59138]
[1776433794162,37.66,77048.49,22.8,-0.14824,9e-05,15.49036]
[1776433795167,37.66,77070.76,22.8,-0.14621,9e-05,15.35227]
[1776433797022,37.66,77070.25,22.8,-0.14626,9e-05,15.35584]
[1776433797478,37.66,77075.44,22.8,-0.1458,9e-05,15.32402]
[1776433799091,37.66,77078.99,22.8,-0.14548,9e-05,15.30243]
[1776433799137,37.66,77078.99,22.8,-0.14548,9e-05,15.30243]
[1776433799130,37.67,77078.99,22.8,-0.14549,9e-05,15.30291]
[1776433799628,37.67,77078.99,22.8,-0.14549,9e-05,15.30291]
[1776433799636,37.67,77078.99,22.8,-0.14549,9e-05,15.30291]
[1776433800131,37.67,77076.39,22.8,-0.14573,9e-05,15.31949]
[1776433800934,37.67,77076.39,22.8,-0.14573,9e-05,15.31949]
[1776433801324,37.67,77074.72,22.8,-0.14588,9e-05,15.32985]
[1776433801651,37.67,77074.72,22.8,-0.14588,9e-05,15.32985]
[1776433801833,37.67,77074.72,22.8,-0.14588,9e-05,15.32985]
[1776433801999,37.67,77074.72,22.8,-0.14588,9e-05,15.32985]
[1776433802089,37.67,77074.49,22.8,-0.1459,9e-05,15.33127]
[1776433802348,37.67,77074.49,22.8,-0.1459,9e-05,15.33127]
[1776433803252,37.67,77066.72,22.8,-0.14661,9e-05,15.3795]
[1776433803343,37.67,77066.72,22.8,-0.14661,9e-05,15.3795]
[1776433803376,37.67,77066.72,22.8,-0.14661,9e-05,15.3795]
[1776433803493,37.67,77066.72,22.8,-0.14661,9e-05,15.3795]
[1776433804802,37.67,77061.92,22.8,-0.14705,9e-05,15.40951]
[1776433804864,37.67,77061.92,22.8,-0.14705,9e-05,15.40951]
[1776433805080,37.67,77050.52,22.8,-0.14809,9e-05,15.48028]
[1776433805224,37.67,77050.52,22.8,-0.14809,9e-05,15.48028]
[1776433805349,37.67,77050.52,22.8,-0.14809,9e-05,15.48028]
[1776433805794,37.67,77050.52,22.8,-0.14809,9e-05,15.48028]
[1776433805851,37.67,77036.12,22.8,-0.14942,9e-05,15.57037]
[1776433806217,37.67,77036.12,22.8,-0.14942,9e-05,15.57037]
[1776433806751,37.67,77036.12,22.8,-0.14942,9e-05,15.57037]
[1776433806763,37.67,77036.12,22.8,-0.14942,9e-05,15.57037]
[1776433807173,37.67,77032.75,22.8,-0.14977,9e-05,15.59384]
[1776433807490,37.67,77032.75,22.8,-0.14977,9e-05,15.59384]
[1776433808062,37.67,77032.75,22.8,-0.14977,9e-05,15.59384]
[1776433808110,37.67,77032.75,22.8,-0.14977,9e-05,15.59384]
[1776433808129,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433808474,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433808506,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433808533,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433808680,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433808885,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433808908,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433809069,37.68,77032.59,22.8,-0.14982,9e-05,15.59732]
[1776433809101,37.68,77039.98,22.8,-0.14914,9e-05,15.55153]
[1776433809355,37.68,77039.98,22.8,-0.14914,9e-05,15.55153]
[1776433810002,37.68,77039.98,22.8,-0.14914,9e-05,15.55153]
[1776433810158,37.68,77039.98,22.8,-0.14914,9e-05,15.55153]
[1776433810187,37.68,77050.85,22.8,-0.14814,9e-05,15.48401]
[1776433810431,37.68,77050.85,22.8,-0.14814,9e-05,15.48401]
[1776433810776,37.68,77050.85,22.8,-0.14814,9e-05,15.48401]
[1776433810936,37.68,77050.85,22.8,-0.14814,9e-05,15.48401]
[1776433811034,37.68,77050.85,22.8,-0.14814,9e-05,15.48401]
[1776433811199,37.68,77053.19,22.8,-0.14793,9e-05,15.46947]
[1776433811238,37.68,77053.19,22.8,-0.14793,9e-05,15.46947]
[1776433812037,37.68,77053.19,22.8,-0.14793,9e-05,15.46947]
[1776433812122,37.68,77053.19,22.8,-0.14793,9e-05,15.46947]
[1776433812292,37.68,77044.33,22.8,-0.14875,9e-05,15.52482]
[1776433812932,37.68,77044.33,22.8,-0.14875,9e-05,15.52482]
[1776433812966,37.68,77044.33,22.8,-0.14875,9e-05,15.52482]
[1776433813208,37.69,77031.6,22.8,-0.14997,9e-05,15.60721]
[1776433813466,37.69,77031.6,22.8,-0.14997,9e-05,15.60721]
[1776433813536,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433814348,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433814670,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433814687,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433814798,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433814811,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433814828,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433815006,37.69,77013.76,22.8,-0.15162,9e-05,15.718]
[1776433815181,37.69,77000.34,22.8,-0.15288,9e-05,15.80163]
[1776433815226,37.69,77000.34,22.8,-0.15288,9e-05,15.80163]
[1776433815241,37.69,77000.34,22.8,-0.15288,9e-05,15.80163]
[1776433817022,37.69,77015.96,22.8,-0.15142,9e-05,15.70464]
[1776433818417,37.69,77016.29,22.8,-0.15139,9e-05,15.7027]
[1776433818663,37.69,77017.64,22.8,-0.15127,9e-05,15.69442]
[1776433819863,37.69,77017.64,22.8,-0.15127,9e-05,15.69442]
[1776433819880,37.69,77017.64,22.8,-0.15127,9e-05,15.69442]
[1776433820269,37.69,77022.67,22.8,-0.1508,9e-05,15.66323]
[1776433820307,37.69,77022.67,22.8,-0.1508,9e-05,15.66323]
[1776433820813,37.69,77022.67,22.8,-0.1508,9e-05,15.66323]
[1776433820877,37.69,77022.67,22.8,-0.1508,9e-05,15.66323]
[1776433820913,37.69,77027.45,22.8,-0.15036,9e-05,15.63368]
[1776433822126,37.69,77027.45,22.8,-0.15036,9e-05,15.63368]
[1776433822227,37.69,77016.95,22.8,-0.15134,9e-05,15.69906]
[1776433822274,37.69,77016.95,22.8,-0.15134,9e-05,15.69906]
[1776433823099,37.69,77016.95,22.8,-0.15134,9e-05,15.69906]
[1776433823122,37.69,77016.95,22.8,-0.15134,9e-05,15.69906]
[1776433826618,37.69,77008.14,22.8,-0.15216,9e-05,15.75397]
[1776433826672,37.69,77008.14,22.8,-0.15216,9e-05,15.75397]
[1776433827041,37.69,77008.14,22.8,-0.15216,9e-05,15.75397]
[1776433828465,37.69,77023.48,22.8,-0.15073,9e-05,15.65869]
[1776433828510,37.69,77023.48,22.8,-0.15073,9e-05,15.65869]
[1776433828721,37.69,77023.48,22.8,-0.15073,9e-05,15.65869]
[1776433828762,37.69,77023.48,22.8,-0.15073,9e-05,15.65869]
[1776433828891,37.69,77023.48,22.8,-0.15073,9e-05,15.65869]
[1776433828957,37.69,77022.25,22.8,-0.15085,9e-05,15.6665]
[1776433829252,37.69,77022.25,22.8,-0.15085,9e-05,15.6665]
[1776433829470,37.69,77022.25,22.8,-0.15085,9e-05,15.6665]
[1776433829760,37.69,77022.25,22.8,-0.15085,9e-05,15.6665]
[1776433829982,37.69,77022.25,22.8,-0.15085,9e-05,15.6665]
[1776433830096,37.69,77039.22,22.8,-0.14928,9e-05,15.56106]
[1776433830375,37.69,77039.22,22.8,-0.14928,9e-05,15.56106]
[1776433830611,37.69,77039.22,22.8,-0.14928,9e-05,15.56106]
[1776433830835,37.69,77039.22,22.8,-0.14928,9e-05,15.56106]
[1776433831138,37.69,77056.04,22.8,-0.14771,9e-05,15.45249]
[1776433831940,37.69,77074.19,22.8,-0.14605,9e-05,15.33987]
[1776433832558,37.69,77074.19,22.8,-0.14605,9e-05,15.33987]
[1776433833155,37.69,77074.19,22.8,-0.14605,9e-05,15.33987]
[1776433833657,37.69,77076.79,22.8,-0.14582,9e-05,15.32389]
[1776433836831,37.69,77072.71,22.8,-0.1462,9e-05,15.34965]
[1776433837179,37.69,77072.71,22.8,-0.1462,9e-05,15.34965]
[1776433837396,37.69,77071.6,22.8,-0.1463,9e-05,15.35665]
[1776433837512,37.69,77071.6,22.8,-0.1463,9e-05,15.35665]
[1776433837853,37.69,77071.6,22.8,-0.1463,9e-05,15.35665]
[1776433838016,37.69,77071.6,22.8,-0.1463,9e-05,15.35665]
[1776433838151,37.69,77071.6,22.8,-0.1463,9e-05,15.35665]
[1776433839442,37.69,77076.44,22.8,-0.14586,9e-05,15.32673]
[1776433839456,37.69,77076.44,22.8,-0.14586,9e-05,15.32673]
[1776433839549,37.69,77076.44,22.8,-0.14586,9e-05,15.32673]
[1776433839849,37.69,77076.44,22.8,-0.14586,9e-05,15.32673]
[1776433840002,37.69,77086.39,22.8,-0.14496,9e-05,15.26522]
[1776433840740,37.69,77086.39,22.8,-0.14496,9e-05,15.26522]
[1776433841473,37.69,77088.38,22.8,-0.14478,9e-05,15.25289]
[1776433841488,37.69,77088.38,22.8,-0.14478,9e-05,15.25289]
[1776433841599,37.69,77088.38,22.8,-0.14478,9e-05,15.25289]
[1776433841893,37.69,77088.38,22.8,-0.14478,9e-05,15.25289]
[1776433842099,37.69,77088.76,22.8,-0.14475,9e-05,15.25056]
[1776433843026,37.69,77088.76,22.8,-0.14475,9e-05,15.25056]
[1776433843135,37.69,77088.76,22.8,-0.14475,9e-05,15.25056]
[1776433843147,37.69,77088.76,22.8,-0.14475,9e-05,15.25056]
[1776433843652,37.69,77080.38,22.8,-0.14551,9e-05,15.30276]
[1776433844188,37.69,77080.38,22.8,-0.14551,9e-05,15.30276]
[1776433844224,37.69,77080.38,22.8,-0.14551,9e-05,15.30276]
[1776433843714,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433844458,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433844578,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433844841,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433844980,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433845266,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433845373,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433845601,37.69,77078.98,22.8,-0.14564,9e-05,15.31161]
[1776433845260,37.69,77060.47,22.8,-0.14732,9e-05,15.42658]
[1776433845962,37.69,77060.47,22.8,-0.14732,9e-05,15.42658]
[1776433846066,37.69,77039.47,22.8,-0.14925,9e-05,15.55691]
[1776433846535,37.69,77039.47,22.8,-0.14925,9e-05,15.55691]
[1776433846765,37.69,77039.47,22.8,-0.14925,9e-05,15.55691]
[1776433846838,37.69,77039.47,22.8,-0.14925,9e-05,15.55691]
[1776433846999,37.7,77021.99,22.8,-0.15087,9e-05,15.66584]
[1776433847965,37.7,77021.99,22.8,-0.15087,9e-05,15.66584]
[1776433848834,37.7,77017.8,22.8,-0.15126,9e-05,15.69194]
[1776433848993,37.7,77017.8,22.8,-0.15126,9e-05,15.69194]
[1776433849010,37.7,77017.8,22.8,-0.15126,9e-05,15.69194]
[1776433849025,37.7,77017.8,22.8,-0.15126,9e-05,15.69194]
[1776433849116,37.7,77017.8,22.8,-0.15126,9e-05,15.69194]
[1776433849162,37.7,77010.42,22.8,-0.15195,9e-05,15.73781]
[1776433849453,37.7,77010.42,22.8,-0.15195,9e-05,15.73781]
[1776433851373,37.7,77023.57,22.8,-0.15073,9e-05,15.65611]
[1776433851637,37.7,77023.57,22.8,-0.15073,9e-05,15.65611]
[1776433852204,37.7,77023.57,22.8,-0.15073,9e-05,15.65611]
[1776433852447,37.7,77019.83,22.8,-0.15107,9e-05,15.6794]
[1776433852953,37.7,77019.83,22.8,-0.15107,9e-05,15.6794]
[1776433853120,37.7,77019.83,22.8,-0.15107,9e-05,15.6794]
[1776433853152,37.7,77032.45,22.8,-0.1499,9e-05,15.60091]
[1776433853439,37.7,77032.45,22.8,-0.1499,9e-05,15.60091]
[1776433853963,37.7,77032.45,22.8,-0.1499,9e-05,15.60091]
[1776433854252,37.7,77041.85,22.8,-0.14904,9e-05,15.54252]
[1776433854574,37.7,77041.85,22.8,-0.14904,9e-05,15.54252]
[1776433854679,37.7,77041.85,22.8,-0.14904,9e-05,15.54252]
[1776433854719,37.7,77041.85,22.8,-0.14904,9e-05,15.54252]
[1776433855090,37.7,77041.85,22.8,-0.14904,9e-05,15.54252]
[1776433855146,37.7,77054.15,22.8,-0.1479,9e-05,15.46602]
[1776433855390,37.7,77054.15,22.8,-0.1479,9e-05,15.46602]
[1776433855434,37.7,77054.15,22.8,-0.1479,9e-05,15.46602]
[1776433856863,37.7,77059.43,22.8,-0.14742,9e-05,15.43319]
[1776433859392,37.69,77066.7,22.8,-0.14676,9e-05,15.38804]
[1776433860930,37.7,77071.74,22.8,-0.1463,9e-05,15.35683]
[1776433860959,37.7,77071.74,22.8,-0.1463,9e-05,15.35683]
[1776433861029,37.7,77073.57,22.8,-0.14614,9e-05,15.34558]
[1776433863442,37.69,77075.84,22.8,-0.14593,9e-05,15.3313]
[1776433864250,37.69,77075.84,22.8,-0.14593,9e-05,15.3313]
[1776433864289,37.69,77065.56,22.8,-0.14686,9e-05,15.39498]
[1776433864453,37.69,77065.56,22.8,-0.14686,9e-05,15.39498]
[1776433866317,37.69,77052.95,22.8,-0.14801,9e-05,15.47323]
[1776433866701,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433867361,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433867402,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433867436,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433867606,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433867748,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433867798,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433868002,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433868026,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433868294,37.69,77049.84,22.8,-0.1483,9e-05,15.49265]
[1776433868082,37.69,77066.44,22.8,-0.14678,9e-05,15.38965]
[1776433868565,37.69,77066.44,22.8,-0.14678,9e-05,15.38965]
[1776433869306,37.69,77066.44,22.8,-0.14678,9e-05,15.38965]
[1776433869210,37.7,77087.22,22.8,-0.1449,9e-05,15.26112]
[1776433869914,37.7,77087.22,22.8,-0.1449,9e-05,15.26112]
[1776433870146,37.7,77087.22,22.8,-0.1449,9e-05,15.26112]
[1776433870297,37.7,77102.51,22.8,-0.14353,9e-05,15.16637]
[1776433871307,37.7,77102.51,22.8,-0.14353,9e-05,15.16637]
[1776433871617,37.7,77106.96,22.8,-0.14314,9e-05,15.13929]
[1776433873776,37.7,77106.42,22.8,-0.14319,9e-05,15.14281]
[1776433873834,37.7,77106.42,22.8,-0.14319,9e-05,15.14281]
[1776433874797,37.7,77111.63,22.8,-0.14272,9e-05,15.11071]
[1776433875383,37.7,77111.63,22.8,-0.14272,9e-05,15.11071]
[1776433875519,37.7,77111.63,22.8,-0.14272,9e-05,15.11071]
[1776433875616,37.7,77123.23,22.8,-0.14169,9e-05,15.03899]
[1776433875917,37.7,77123.23,22.8,-0.14169,9e-05,15.03899]
[1776433875973,37.7,77123.23,22.8,-0.14169,9e-05,15.03899]
[1776433876065,37.7,77123.23,22.8,-0.14169,9e-05,15.03899]
[1776433876182,37.7,77159.78,22.8,-0.13847,9e-05,14.81293]
[1776433876794,37.7,77159.78,22.8,-0.13847,9e-05,14.81293]
[1776433876961,37.7,77199.93,22.8,-0.135,9e-05,14.56589]
[1776433877514,37.7,77199.93,22.8,-0.135,9e-05,14.56589]
[1776433878052,37.7,77199.93,22.8,-0.135,9e-05,14.56589]
[1776433878181,37.7,77199.93,22.8,-0.135,9e-05,14.56589]
[1776433878207,37.7,77199.93,22.8,-0.135,9e-05,14.56589]
[1776433878336,37.7,77218.64,22.8,-0.13341,9e-05,14.45064]
[1776433878787,37.7,77218.64,22.8,-0.13341,9e-05,14.45064]
[1776433879073,37.7,77226.72,22.8,-0.13274,8e-05,14.40281]
[1776433879893,37.7,77226.72,22.8,-0.13274,8e-05,14.40281]
[1776433880040,37.7,77226.72,22.8,-0.13274,8e-05,14.40281]
[1776433880397,37.71,77261.5,22.8,-0.12983,8e-05,14.1899]
[1776433880582,37.71,77261.5,22.8,-0.12983,8e-05,14.1899]
[1776433880847,37.71,77261.5,22.8,-0.12983,8e-05,14.1899]
[1776433881100,37.71,77261.5,22.8,-0.12983,8e-05,14.1899]
[1776433881464,37.71,77293.6,22.8,-0.12717,8e-05,13.99325]
[1776433881527,37.71,77293.6,22.8,-0.12717,8e-05,13.99325]
[1776433881961,37.71,77293.6,22.8,-0.12717,8e-05,13.99325]
[1776433882273,37.71,77293.6,22.8,-0.12717,8e-05,13.99325]
[1776433882389,37.74,77305.35,22.8,-0.1264,8e-05,13.93643]
[1776433882726,37.74,77305.35,22.8,-0.1264,8e-05,13.93643]
[1776433882736,37.74,77305.35,22.8,-0.1264,8e-05,13.93643]
[1776433883370,37.74,77305.35,22.8,-0.1264,8e-05,13.93643]
[1776433884359,37.75,77300.14,22.8,-0.12691,8e-05,13.97493]
[1776433884552,37.76,77309.32,22.8,-0.12624,8e-05,13.92504]
[1776433885714,37.78,77319.14,22.8,-0.12553,8e-05,13.87198]
[1776433885757,37.78,77319.14,22.8,-0.12553,8e-05,13.87198]
[1776433886533,37.8,77324.39,22.8,-0.1252,8e-05,13.84755]
[1776433886822,37.8,77324.39,22.8,-0.1252,8e-05,13.84755]
[1776433886829,37.8,77324.39,22.8,-0.1252,8e-05,13.84755]
[1776433886857,37.8,77324.39,22.8,-0.1252,8e-05,13.84755]
[1776433887003,37.8,77324.39,22.8,-0.1252,8e-05,13.84755]
[1776433887019,37.8,77324.39,22.8,-0.1252,8e-05,13.84755]
[1776433887897,37.81,77327.9,22.8,-0.12502,8e-05,13.83409]
[1776433887912,37.81,77327.9,22.8,-0.12502,8e-05,13.83409]
[1776433888462,37.83,77329.91,22.8,-0.12496,8e-05,13.82995]
[1776433889032,37.83,77329.91,22.8,-0.12496,8e-05,13.82995]
[1776433889405,37.83,77329.91,22.8,-0.12496,8e-05,13.82995]
[1776433889091,37.85,77313.08,22.8,-0.12643,8e-05,13.94041]
[1776433889604,37.85,77313.08,22.8,-0.12643,8e-05,13.94041]
[1776433889623,37.85,77313.08,22.8,-0.12643,8e-05,13.94041]
[1776433889788,37.85,77313.08,22.8,-0.12643,8e-05,13.94041]
[1776433892210,37.87,77315.41,22.8,-0.12641,8e-05,13.93876]
[1776433892211,37.87,77315.41,22.8,-0.12641,8e-05,13.93876]
[1776433892270,37.89,77311.98,22.8,-0.12674,8e-05,13.96209]
[1776433892993,37.89,77311.98,22.8,-0.12674,8e-05,13.96209]
[1776433893501,37.91,77306.04,22.8,-0.12734,8e-05,14.00686]
[1776433893639,37.91,77306.04,22.8,-0.12734,8e-05,14.00686]
[1776433894166,37.92,77307.56,22.8,-0.12732,8e-05,14.00551]
[1776433894842,37.92,77307.56,22.8,-0.12732,8e-05,14.00551]
[1776433894996,37.92,77307.56,22.8,-0.12732,8e-05,14.00551]
[1776433895049,37.92,77307.56,22.8,-0.12732,8e-05,14.00551]
[1776433895453,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433895516,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433895611,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433895874,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433895891,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433896124,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433896179,37.94,77311.27,22.8,-0.12715,8e-05,13.99314]
[1776433896281,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433896698,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433896911,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433897009,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433897125,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433897306,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433897325,37.96,77328.26,22.8,-0.12587,8e-05,13.89788]
[1776433897355,37.98,77336.37,22.8,-0.1253,8e-05,13.85535]
[1776433898771,37.98,77332.96,22.8,-0.12558,8e-05,13.8765]
[1776433898856,37.98,77332.96,22.8,-0.12558,8e-05,13.8765]
[1776433899000,37.98,77332.96,22.8,-0.12558,8e-05,13.8765]
[1776433899075,37.98,77332.96,22.8,-0.12558,8e-05,13.8765]
[1776433899336,37.98,77332.96,22.8,-0.12558,8e-05,13.8765]
[1776433899371,37.98,77332.96,22.8,-0.12558,8e-05,13.8765]
[1776433899521,37.98,77335.97,22.8,-0.12534,8e-05,13.85871]
[1776433899534,37.98,77335.97,22.8,-0.12534,8e-05,13.85871]
[1776433900200,37.98,77335.97,22.8,-0.12534,8e-05,13.85871]
[1776433900435,37.98,77335.97,22.8,-0.12534,8e-05,13.85871]
[1776433900301,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433900550,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433900668,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433900941,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433901009,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433901158,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433901184,37.99,77335.93,22.8,-0.12541,8e-05,13.86375]
[1776433901199,38.0,77342.68,22.8,-0.12492,8e-05,13.82762]
[1776433902354,38.0,77342.68,22.8,-0.12492,8e-05,13.82762]
[1776433902373,38.0,77342.68,22.8,-0.12492,8e-05,13.82762]
[1776433904899,38.01,77352.7,22.8,-0.1242,8e-05,13.77377]
[1776433905048,38.01,77352.78,22.8,-0.12421,8e-05,13.7739]
[1776433906052,38.03,77341.1,22.8,-0.12523,8e-05,13.85098]
[1776433906805,38.03,77341.1,22.8,-0.12523,8e-05,13.85098]
[1776433906953,38.03,77341.1,22.8,-0.12523,8e-05,13.85098]
[1776433906982,38.03,77341.1,22.8,-0.12523,8e-05,13.85098]
[1776433907110,38.03,77341.1,22.8,-0.12523,8e-05,13.85098]
[1776433907266,38.03,77341.1,22.8,-0.12523,8e-05,13.85098]
[1776433907423,38.04,77330.08,22.8,-0.12619,8e-05,13.92293]
[1776433907604,38.04,77330.08,22.8,-0.12619,8e-05,13.92293]
[1776433907798,38.04,77330.08,22.8,-0.12619,8e-05,13.92293]
[1776433907982,38.04,77330.08,22.8,-0.12619,8e-05,13.92293]
[1776433908440,38.04,77330.08,22.8,-0.12619,8e-05,13.92293]
[1776433908687,38.04,77330.08,22.8,-0.12619,8e-05,13.92293]
[1776433908068,38.04,77282.07,22.8,-0.13012,8e-05,14.21427]
[1776433908906,38.04,77282.07,22.8,-0.13012,8e-05,14.21427]
[1776433909030,38.04,77282.07,22.8,-0.13012,8e-05,14.21427]
[1776433909045,38.04,77282.07,22.8,-0.13012,8e-05,14.21427]
[1776433909221,38.04,77282.07,22.8,-0.13012,8e-05,14.21427]
[1776433909322,38.05,77262.42,22.8,-0.13185,8e-05,14.34079]
[1776433909478,38.05,77262.42,22.8,-0.13185,8e-05,14.34079]
[1776433909534,38.05,77262.42,22.8,-0.13185,8e-05,14.34079]
[1776433910017,38.05,77262.42,22.8,-0.13185,8e-05,14.34079]
[1776433910306,38.05,77265.47,22.8,-0.1316,8e-05,14.32271]
[1776433910686,38.05,77265.47,22.8,-0.1316,8e-05,14.32271]
[1776433911233,38.05,77265.47,22.8,-0.1316,8e-05,14.32271]
[1776433911546,38.06,77267.18,22.8,-0.13147,8e-05,14.31283]
[1776433911550,38.06,77267.18,22.8,-0.13147,8e-05,14.31283]
[1776433911562,38.06,77267.18,22.8,-0.13147,8e-05,14.31283]
[1776433912090,38.06,77267.18,22.8,-0.13147,8e-05,14.31283]
[1776433914789,38.06,77257.78,22.8,-0.13227,8e-05,14.37155]
[1776433915661,38.06,77256.06,22.8,-0.13242,8e-05,14.38247]
[1776433915667,38.06,77256.06,22.8,-0.13242,8e-05,14.38247]
[1776433915968,38.06,77256.06,22.8,-0.13242,8e-05,14.38247]
[1776433916128,38.06,77256.06,22.8,-0.13242,8e-05,14.38247]
[1776433919158,38.06,77250.57,22.8,-0.1329,8e-05,14.41718]
[1776433919343,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433919793,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433919797,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433920429,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433920481,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433920498,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433920528,38.06,77248.12,22.8,-0.13311,8e-05,14.43249]
[1776433920386,38.07,77249.54,22.8,-0.133,8e-05,14.4244]
[1776433920761,38.07,77249.54,22.8,-0.133,8e-05,14.4244]
[1776433921001,38.07,77249.54,22.8,-0.133,8e-05,14.4244]
[1776433921395,38.07,77249.54,22.8,-0.133,8e-05,14.4244]
[1776433921296,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433921981,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433922016,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433922020,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433922233,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433922436,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433922540,38.07,77216.94,22.8,-0.13576,9e-05,14.62326]
[1776433922391,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433922658,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433922813,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433922827,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433922864,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433922972,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433923182,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433923512,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433923512,38.07,77205.03,22.8,-0.13679,9e-05,14.69659]
[1776433923419,38.07,77218.48,22.8,-0.13565,9e-05,14.61497]
[1776433923955,38.07,77218.48,22.8,-0.13565,9e-05,14.61497]
[1776433924385,38.07,77218.48,22.8,-0.13565,9e-05,14.61497]
[1776433924417,38.07,77218.48,22.8,-0.13565,9e-05,14.61497]
[1776433924213,38.07,77210.99,22.8,-0.13629,9e-05,14.66072]
[1776433925222,38.07,77203.66,22.8,-0.13692,9e-05,14.70571]
[1776433925886,38.07,77203.66,22.8,-0.13692,9e-05,14.70571]
[1776433929858,38.07,77204.5,22.8,-0.13687,9e-05,14.70267]
[1776433930093,38.07,77204.5,22.8,-0.13687,9e-05,14.70267]
[1776433930259,38.07,77211.44,22.8,-0.13628,9e-05,14.66068]
[1776433930852,38.07,77211.44,22.8,-0.13628,9e-05,14.66068]
[1776433931807,38.07,77213.28,22.8,-0.13613,9e-05,14.64969]
[1776433931831,38.07,77213.28,22.8,-0.13613,9e-05,14.64969]
[1776433931945,38.07,77213.28,22.8,-0.13613,9e-05,14.64969]
[1776433932273,38.07,77207.54,22.8,-0.13663,9e-05,14.68501]
[1776433933404,38.07,77207.54,22.8,-0.13663,9e-05,14.68501]
[1776433933430,38.07,77207.54,22.8,-0.13663,9e-05,14.68501]
[1776433933500,38.07,77207.54,22.8,-0.13663,9e-05,14.68501]
[1776433934353,38.08,77202.67,22.8,-0.13705,9e-05,14.71519]
[1776433934409,38.08,77202.67,22.8,-0.13705,9e-05,14.71519]
[1776433934451,38.08,77202.67,22.8,-0.13705,9e-05,14.71519]
[1776433934436,38.08,77201.72,22.8,-0.13713,9e-05,14.72116]
[1776433935126,38.08,77201.72,22.8,-0.13713,9e-05,14.72116]
[1776433935347,38.08,77203.2,22.8,-0.13701,9e-05,14.7125]
[1776433936921,38.08,77196.91,22.8,-0.13756,9e-05,14.75133]
[1776433937293,38.08,77196.91,22.8,-0.13756,9e-05,14.75133]
[1776433937388,38.08,77196.91,22.8,-0.13756,9e-05,14.75133]
[1776433937445,38.08,77196.91,22.8,-0.13756,9e-05,14.75133]
[1776433937489,38.08,77198.34,22.8,-0.13744,9e-05,14.74292]
[1776433937598,38.08,77198.34,22.8,-0.13744,9e-05,14.74292]
[1776433938015,38.08,77198.34,22.8,-0.13744,9e-05,14.74292]
[1776433938568,38.08,77204.65,22.8,-0.1369,9e-05,14.70473]
[1776433938578,38.08,77204.65,22.8,-0.1369,9e-05,14.70473]
[1776433938701,38.08,77204.65,22.8,-0.1369,9e-05,14.70473]
[1776433939081,38.08,77204.65,22.8,-0.1369,9e-05,14.70473]
[1776433939328,38.08,77211.85,22.8,-0.13628,9e-05,14.66069]
[1776433939839,38.08,77211.85,22.8,-0.13628,9e-05,14.66069]
[1776433940727,38.08,77217.27,22.8,-0.13582,9e-05,14.62759]
[1776433940860,38.08,77217.27,22.8,-0.13582,9e-05,14.62759]
[1776433941412,38.08,77217.27,22.8,-0.13582,9e-05,14.62759]
[1776433941417,38.08,77219.74,22.8,-0.13561,9e-05,14.61255]
[1776433942920,38.08,77212.13,22.8,-0.13626,9e-05,14.65929]
[1776433943360,38.08,77220.98,22.8,-0.13551,9e-05,14.60548]
[1776433944205,38.08,77220.98,22.8,-0.13551,9e-05,14.60548]
[1776433944651,38.08,77220.98,22.8,-0.13551,9e-05,14.60548]
[1776433944657,38.08,77220.98,22.8,-0.13551,9e-05,14.60548]
[1776433944658,38.08,77220.98,22.8,-0.13551,9e-05,14.60548]
[1776433944677,38.08,77220.98,22.8,-0.13551,9e-05,14.60548]
[1776433944373,38.08,77243.69,22.8,-0.13359,8e-05,14.46699]
[1776433944867,38.08,77243.69,22.8,-0.13359,8e-05,14.46699]
[1776433945662,38.08,77248.93,22.8,-0.13315,8e-05,14.43538]
[1776433945997,38.08,77248.93,22.8,-0.13315,8e-05,14.43538]
[1776433946155,38.08,77248.93,22.8,-0.13315,8e-05,14.43538]
[1776433946198,38.08,77248.93,22.8,-0.13315,8e-05,14.43538]
[1776433946451,38.08,77248.93,22.8,-0.13315,8e-05,14.43538]
[1776433946470,38.08,77248.93,22.8,-0.13315,8e-05,14.43538]
[1776433946442,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433946660,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433946728,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433946781,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433947012,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433947105,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433947180,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433947290,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433947307,38.08,77257.18,22.8,-0.13246,8e-05,14.38544]
[1776433947392,38.08,77259.3,22.8,-0.13229,8e-05,14.37291]
[1776433947610,38.08,77259.3,22.8,-0.13229,8e-05,14.37291]
[1776433948399,38.08,77250.9,22.8,-0.133,8e-05,14.42444]
[1776433948605,38.08,77250.9,22.8,-0.133,8e-05,14.42444]
[1776433948636,38.08,77250.9,22.8,-0.133,8e-05,14.42444]
[1776433951689,38.09,77241.25,22.8,-0.13379,8e-05,14.48011]
[1776433951736,38.09,77241.25,22.8,-0.13379,8e-05,14.48011]
[1776433953020,38.09,77230.89,22.8,-0.13467,8e-05,14.5435]
[1776433953798,38.09,77223.74,22.8,-0.13528,9e-05,14.58725]
[1776433953813,38.09,77223.74,22.8,-0.13528,9e-05,14.58725]
[1776433953849,38.09,77223.74,22.8,-0.13528,9e-05,14.58725]
[1776433956436,38.09,77224.86,22.8,-0.13519,9e-05,14.58059]
[1776433958877,38.09,77227.2,22.8,-0.135,8e-05,14.56671]
[1776433959588,38.09,77227.2,22.8,-0.135,8e-05,14.56671]
[1776433959599,38.09,77227.2,22.8,-0.135,8e-05,14.56671]
[1776433959478,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433959973,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960075,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960098,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960114,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960133,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960254,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960389,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960441,38.09,77227.25,22.8,-0.13499,8e-05,14.56652]
[1776433960485,38.09,77241.32,22.8,-0.1338,8e-05,14.48082]
[1776433960714,38.09,77241.32,22.8,-0.1338,8e-05,14.48082]
[1776433961518,38.09,77260.35,22.8,-0.1322,8e-05,14.36493]
[1776433962049,38.09,77260.35,22.8,-0.1322,8e-05,14.36493]
[1776433963246,38.09,77254.24,22.8,-0.13272,8e-05,14.40227]
[1776433963509,38.09,77243.38,22.8,-0.13363,8e-05,14.46851]
[1776433963672,38.09,77243.38,22.8,-0.13363,8e-05,14.46851]
[1776433963913,38.09,77243.38,22.8,-0.13363,8e-05,14.46851]
[1776433964213,38.09,77243.38,22.8,-0.13363,8e-05,14.46851]
[1776433964559,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433964567,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433964573,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433964940,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433964952,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433965130,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433965223,38.09,77249.98,22.8,-0.13308,8e-05,14.42832]
[1776433965523,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433965702,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433965743,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433965929,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433965948,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433965962,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433966041,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433966101,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433966119,38.09,77250.0,22.8,-0.13308,8e-05,14.4283]
[1776433966731,38.09,77254.18,22.8,-0.13273,8e-05,14.40296]
[1776433967540,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433967906,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433967930,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433967992,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433968082,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433968362,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433968431,38.09,77256.44,22.8,-0.13254,8e-05,14.38955]
[1776433968547,38.09,77262.95,22.8,-0.132,8e-05,14.35031]
[1776433969188,38.09,77262.95,22.8,-0.132,8e-05,14.35031]
[1776433971248,38.09,77272.03,22.8,-0.13124,8e-05,14.29502]
[1776433971349,38.09,77272.03,22.8,-0.13124,8e-05,14.29504]
[1776433972390,38.09,77272.03,22.8,-0.13124,8e-05,14.29504]
[1776433972631,38.09,77275.2,22.8,-0.13098,8e-05,14.27603]
[1776433972669,38.09,77275.2,22.8,-0.13098,8e-05,14.27603]
[1776433973180,38.09,77275.2,22.8,-0.13098,8e-05,14.27603]
[1776433973203,38.09,77293.58,22.8,-0.12946,8e-05,14.1646]
[1776433973792,38.09,77293.58,22.8,-0.12946,8e-05,14.1646]
[1776433973803,38.09,77293.58,22.8,-0.12946,8e-05,14.1646]
[1776433974386,38.09,77293.58,22.8,-0.12946,8e-05,14.1646]
[1776433975697,38.09,77308.16,22.8,-0.12827,8e-05,14.07678]
[1776433975853,38.09,77308.16,22.8,-0.12827,8e-05,14.07678]
[1776433976717,38.09,77297.16,22.8,-0.12918,8e-05,14.14371]
[1776433978250,38.09,77296.51,22.8,-0.12923,8e-05,14.14765]
[1776433978387,38.09,77296.51,22.8,-0.12923,8e-05,14.14765]
[1776433978635,38.09,77293.77,22.8,-0.12946,8e-05,14.1647]
[1776433979554,38.09,77293.77,22.8,-0.12946,8e-05,14.1647]
[1776433979919,38.09,77295.62,22.8,-0.12931,8e-05,14.15347]
[1776433980315,38.1,77294.94,22.8,-0.12938,8e-05,14.15827]
[1776433980635,38.1,77294.94,22.8,-0.12938,8e-05,14.15827]
[1776433981336,38.1,77294.94,22.8,-0.12938,8e-05,14.15827]
[1776433982506,38.1,77291.72,22.8,-0.12965,8e-05,14.17825]
[1776433982682,38.1,77291.72,22.8,-0.12965,8e-05,14.17825]
[1776433982740,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433982864,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983098,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983116,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983150,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983211,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983467,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983522,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983619,38.1,77297.6,22.8,-0.12917,8e-05,14.14307]
[1776433983457,38.1,77309.5,22.8,-0.12819,8e-05,14.07092]
[1776433983754,38.1,77309.5,22.8,-0.12819,8e-05,14.07092]
[1776433983875,38.1,77309.5,22.8,-0.12819,8e-05,14.07092]
[1776433984046,38.1,77309.5,22.8,-0.12819,8e-05,14.07092]
[1776433984123,38.1,77309.5,22.8,-0.12819,8e-05,14.07092]
[1776433984275,38.1,77309.5,22.8,-0.12819,8e-05,14.07092]
[1776433984563,38.1,77328.44,22.8,-0.12666,8e-05,13.95712]
[1776433985416,38.1,77328.44,22.8,-0.12666,8e-05,13.95712]
[1776433985523,38.1,77349.43,22.8,-0.12497,8e-05,13.83074]
[1776433986529,38.1,77365.69,22.8,-0.12368,8e-05,13.73327]
[1776433986967,38.1,77365.69,22.8,-0.12368,8e-05,13.73327]
[1776433987844,38.1,77373.17,22.8,-0.12309,8e-05,13.68887]
[1776433987879,38.1,77373.17,22.8,-0.12309,8e-05,13.68887]
[1776433987971,38.1,77373.17,22.8,-0.12309,8e-05,13.68887]
[1776433989670,38.11,77373.68,22.8,-0.12306,8e-05,13.68689]
[1776433990903,38.11,77377.55,22.8,-0.12276,8e-05,13.66407]
[1776433991855,38.11,77378.07,22.8,-0.12272,8e-05,13.66094]
[1776433993647,38.11,77388.99,22.8,-0.12188,8e-05,13.59706]
[1776433993916,38.11,77388.99,22.8,-0.12188,8e-05,13.59706]
[1776433993920,38.11,77388.99,22.8,-0.12188,8e-05,13.59706]
[1776433993923,38.11,77388.99,22.8,-0.12188,8e-05,13.59706]
[1776433994107,38.11,77388.99,22.8,-0.12188,8e-05,13.59706]
[1776433994708,38.11,77388.59,22.8,-0.12191,8e-05,13.59947]
[1776433994927,38.11,77375.08,22.8,-0.12299,8e-05,13.68149]
[1776433998009,38.11,77375.45,22.8,-0.12298,8e-05,13.68056]
[1776433999456,38.12,77373.92,22.8,-0.12311,8e-05,13.6904]
[1776434002080,38.16,77385.16,22.8,-0.12247,8e-05,13.64279]
[1776434002133,38.16,77385.16,22.8,-0.12247,8e-05,13.64279]
[1776434002394,38.16,77385.16,22.8,-0.12247,8e-05,13.64279]
[1776434002425,38.16,77385.16,22.8,-0.12247,8e-05,13.64279]
[1776434002541,38.16,77385.16,22.8,-0.12247,8e-05,13.64279]
[1776434002526,38.17,77381.6,22.8,-0.12283,8e-05,13.67058]
[1776434002878,38.17,77381.6,22.8,-0.12283,8e-05,13.67058]
[1776434002947,38.17,77381.6,22.8,-0.12283,8e-05,13.67058]
[1776434003313,38.17,77381.6,22.8,-0.12283,8e-05,13.67058]
[1776434003391,38.17,77381.6,22.8,-0.12283,8e-05,13.67058]
[1776434003513,38.17,77381.6,22.8,-0.12283,8e-05,13.67058]
[1776434003542,38.17,77361.61,22.8,-0.12443,8e-05,13.79151]
[1776434004035,38.17,77361.61,22.8,-0.12443,8e-05,13.79151]
[1776434004294,38.17,77361.61,22.8,-0.12443,8e-05,13.79151]
[1776434004315,38.18,77350.0,22.8,-0.12537,8e-05,13.86205]
[1776434004953,38.18,77350.0,22.8,-0.12537,8e-05,13.86205]
[1776434005329,38.18,77350.0,22.8,-0.12537,8e-05,13.86205]
[1776434005489,38.18,77342.53,22.8,-0.12598,8e-05,13.90762]
[1776434005949,38.18,77342.53,22.8,-0.12598,8e-05,13.90762]
[1776434006077,38.18,77342.53,22.8,-0.12598,8e-05,13.90762]
[1776434006263,38.18,77342.53,22.8,-0.12598,8e-05,13.90762]
[1776434006434,38.18,77342.53,22.8,-0.12598,8e-05,13.90762]
[1776434006470,38.18,77334.73,22.8,-0.12662,8e-05,13.9552]
[1776434007556,38.18,77334.73,22.8,-0.12662,8e-05,13.9552]
[1776434007944,38.18,77331.87,22.8,-0.12685,8e-05,13.9727]
[1776434008303,38.18,77347.69,22.8,-0.12558,8e-05,13.87764]
[1776434009489,38.18,77347.69,22.8,-0.12558,8e-05,13.87764]
[1776434009543,38.18,77333.1,22.8,-0.12676,8e-05,13.96571]
[1776434011886,38.18,77349.32,22.8,-0.12542,8e-05,13.86394]
[1776434013477,38.18,77349.32,22.8,-0.12542,8e-05,13.86394]
[1776434015240,38.18,77345.79,22.8,-0.12571,8e-05,13.88575]
[1776434015265,38.18,77345.79,22.8,-0.12571,8e-05,13.88575]
[1776434015379,38.18,77345.79,22.8,-0.12571,8e-05,13.88575]
[1776434015581,38.18,77345.79,22.8,-0.12571,8e-05,13.88575]
[1776434015722,38.18,77340.6,22.8,-0.12614,8e-05,13.91737]
[1776434015838,38.18,77340.6,22.8,-0.12614,8e-05,13.91737]
[1776434016347,38.18,77340.6,22.8,-0.12614,8e-05,13.91737]
[1776434016631,38.18,77331.83,22.8,-0.12685,8e-05,13.97029]
[1776434017308,38.18,77309.38,22.8,-0.12869,8e-05,14.10669]
[1776434018774,38.18,77308.03,22.8,-0.1288,8e-05,14.11509]
[1776434019545,38.18,77308.03,22.8,-0.1288,8e-05,14.11509]
[1776434019672,38.18,77299.76,22.8,-0.12948,8e-05,14.16536]
[1776434019690,38.18,77299.76,22.8,-0.12948,8e-05,14.16536]
[1776434020256,38.18,77299.76,22.8,-0.12948,8e-05,14.16536]
[1776434020339,38.18,77280.91,22.8,-0.13104,8e-05,14.27971]
[1776434020887,38.18,77280.91,22.8,-0.13104,8e-05,14.27971]
[1776434021837,38.18,77273.7,22.8,-0.13164,8e-05,14.32343]
[1776434021850,38.18,77273.7,22.8,-0.13164,8e-05,14.32343]
[1776434021873,38.18,77273.7,22.8,-0.13164,8e-05,14.32343]
[1776434023693,38.18,77258.39,22.8,-0.13292,8e-05,14.41628]
[1776434024828,38.18,77263.58,22.8,-0.13248,8e-05,14.3846]
[1776434025112,38.18,77263.58,22.8,-0.13248,8e-05,14.3846]
[1776434025115,38.18,77263.58,22.8,-0.13248,8e-05,14.3846]
[1776434025407,38.18,77276.68,22.8,-0.13138,8e-05,14.30475]
[1776434025803,38.18,77276.68,22.8,-0.13138,8e-05,14.30475]
[1776434026186,38.18,77276.68,22.8,-0.13138,8e-05,14.30475]
[1776434026267,38.18,77276.68,22.8,-0.13138,8e-05,14.30475]
[1776434026310,38.18,77301.42,22.8,-0.12933,8e-05,14.15456]
[1776434026840,38.18,77301.42,22.8,-0.12933,8e-05,14.15456]
[1776434026998,38.18,77301.42,22.8,-0.12933,8e-05,14.15456]
[1776434027117,38.18,77301.42,22.8,-0.12933,8e-05,14.15456]
[1776434027499,38.18,77301.42,22.8,-0.12933,8e-05,14.15456]
[1776434027512,38.18,77301.42,22.8,-0.12933,8e-05,14.15456]
[1776434027658,38.18,77318.31,22.8,-0.12795,8e-05,14.05233]
[1776434027804,38.18,77318.31,22.8,-0.12795,8e-05,14.05233]
[1776434028515,38.18,77343.54,22.8,-0.1259,8e-05,13.89989]
[1776434028859,38.18,77343.54,22.8,-0.1259,8e-05,13.89989]
[1776434028894,38.18,77343.54,22.8,-0.1259,8e-05,13.89989]
[1776434029359,38.18,77343.54,22.8,-0.1259,8e-05,13.89989]
[1776434030413,38.18,77359.59,22.8,-0.12461,8e-05,13.80328]
[1776434031414,38.18,77359.59,22.8,-0.12461,8e-05,13.80328]
[1776434034709,38.18,77349.61,22.8,-0.12543,8e-05,13.86432]
[1776434037161,38.19,77363.41,22.8,-0.12437,8e-05,13.7849]
[1776434037554,38.19,77363.41,22.8,-0.12437,8e-05,13.7849]
[1776434039515,38.2,77347.77,22.8,-0.12568,8e-05,13.88333]
[1776434040103,38.2,77348.36,22.8,-0.12563,8e-05,13.88007]
[1776434042525,38.2,77362.37,22.8,-0.12452,8e-05,13.79641]
[1776434042792,38.21,77367.46,22.8,-0.12417,8e-05,13.77005]
[1776434045498,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434045806,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434046070,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434046216,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434046278,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434046384,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434046393,38.23,77344.0,22.8,-0.12616,8e-05,13.91978]
[1776434046488,38.23,77323.86,22.8,-0.12779,8e-05,14.04145]
[1776434046935,38.23,77323.86,22.8,-0.12779,8e-05,14.04145]
[1776434047389,38.23,77323.86,22.8,-0.12779,8e-05,14.04145]
[1776434047496,38.23,77323.86,22.8,-0.12779,8e-05,14.04145]
[1776434047593,38.23,77307.0,22.8,-0.12918,8e-05,14.14358]
[1776434047801,38.23,77307.0,22.8,-0.12918,8e-05,14.14358]
[1776434048340,38.23,77307.0,22.8,-0.12918,8e-05,14.14358]
[1776434048388,38.23,77293.86,22.8,-0.13026,8e-05,14.22319]
[1776434049265,38.23,77293.86,22.8,-0.13026,8e-05,14.22319]
[1776434049702,38.23,77291.62,22.8,-0.13045,8e-05,14.23678]
[1776434049720,38.23,77291.62,22.8,-0.13045,8e-05,14.23678]
[1776434050191,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051144,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051248,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051253,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051579,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051682,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051694,38.23,77290.85,22.8,-0.13051,8e-05,14.24172]
[1776434051747,38.23,77291.09,22.8,-0.1305,8e-05,14.24054]
[1776434052265,38.23,77291.09,22.8,-0.1305,8e-05,14.24054]
[1776434052278,38.23,77291.09,22.8,-0.1305,8e-05,14.24054]
[1776434052382,38.23,77301.47,22.8,-0.12964,8e-05,14.17777]
[1776434053442,38.23,77301.47,22.8,-0.12964,8e-05,14.17777]
[1776434053774,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434053892,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434053972,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434054000,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434054480,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434054532,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434054685,38.23,77297.28,22.8,-0.12999,8e-05,14.20323]
[1776434054673,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434054700,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434055210,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434055245,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434055600,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434055616,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434055662,38.23,77275.88,22.8,-0.13176,8e-05,14.33313]
[1776434055724,38.23,77270.12,22.8,-0.13224,8e-05,14.36803]
[1776434055741,38.23,77270.12,22.8,-0.13224,8e-05,14.36803]
[1776434055941,38.23,77270.12,22.8,-0.13224,8e-05,14.36803]
[1776434056053,38.23,77270.12,22.8,-0.13224,8e-05,14.36803]
[1776434056071,38.23,77270.12,22.8,-0.13224,8e-05,14.36803]
[1776434056090,38.23,77270.12,22.8,-0.13224,8e-05,14.36803]
[1776434056457,38.23,77282.8,22.8,-0.13119,8e-05,14.29125]
[1776434058491,38.23,77292.35,22.8,-0.1304,8e-05,14.23344]
[1776434058673,38.23,77296.9,22.8,-0.13002,8e-05,14.20599]
[1776434058882,38.23,77296.9,22.8,-0.13002,8e-05,14.20599]
[1776434058968,38.23,77296.9,22.8,-0.13002,8e-05,14.20599]
[1776434059027,38.23,77296.9,22.8,-0.13002,8e-05,14.20599]
[1776434059284,38.23,77296.9,22.8,-0.13002,8e-05,14.20599]
[1776434059641,38.23,77295.14,22.8,-0.13017,8e-05,14.21673]
[1776434059826,38.23,77295.14,22.8,-0.13017,8e-05,14.21673]
[1776434060068,38.23,77295.14,22.8,-0.13017,8e-05,14.21673]
[1776434060216,38.23,77295.14,22.8,-0.13017,8e-05,14.21673]
[1776434060550,38.23,77278.95,22.8,-0.13151,8e-05,14.31482]
[1776434061653,38.23,77278.95,22.8,-0.13151,8e-05,14.31482]
[1776434061902,38.23,77277.52,22.8,-0.13163,8e-05,14.32343]
[1776434062669,38.23,77254.93,22.8,-0.13352,8e-05,14.46058]
[1776434062959,38.23,77254.93,22.8,-0.13352,8e-05,14.46058]
[1776434063297,38.23,77242.11,22.8,-0.1346,8e-05,14.5384]
[1776434063750,38.23,77242.11,22.8,-0.1346,8e-05,14.5384]
[1776434063768,38.23,77242.11,22.8,-0.1346,8e-05,14.5384]
[1776434063954,38.23,77242.11,22.8,-0.1346,8e-05,14.5384]
[1776434064028,38.23,77242.11,22.8,-0.1346,8e-05,14.5384]
[1776434065961,38.24,77244.23,22.8,-0.13442,8e-05,14.52558]
[1776434065989,38.24,77244.23,22.8,-0.13442,8e-05,14.52558]
[1776434066015,38.24,77244.23,22.8,-0.13442,8e-05,14.52558]
[1776434066377,38.24,77244.23,22.8,-0.13442,8e-05,14.52558]
[1776434066581,38.24,77244.23,22.8,-0.13442,8e-05,14.52558]
[1776434066884,38.24,77248.68,22.8,-0.13405,8e-05,14.49872]
[1776434067324,38.23,77255.39,22.8,-0.13348,8e-05,14.45769]
[1776434067895,38.23,77255.39,22.8,-0.13348,8e-05,14.45769]
[1776434068245,38.23,77255.39,22.8,-0.13348,8e-05,14.45769]
[1776434068340,38.23,77255.39,22.8,-0.13348,8e-05,14.45769]
[1776434068441,38.23,77252.28,22.8,-0.13374,8e-05,14.47657]
[1776434070346,38.23,77239.69,22.8,-0.1348,8e-05,14.55291]
[1776434070938,38.23,77239.69,22.8,-0.1348,8e-05,14.55291]
[1776434071098,38.23,77239.69,22.8,-0.1348,8e-05,14.55291]
[1776434071295,38.23,77239.69,22.8,-0.1348,8e-05,14.55291]
[1776434071492,38.23,77239.69,22.8,-0.1348,8e-05,14.55291]
[1776434071688,38.23,77252.24,22.8,-0.13372,8e-05,14.47283]
[1776434071822,38.23,77252.24,22.8,-0.13372,8e-05,14.47283]
[1776434072200,38.23,77252.24,22.8,-0.13372,8e-05,14.47283]
[1776434072506,38.23,77277.95,22.8,-0.13156,8e-05,14.31667]
[1776434072879,38.23,77277.95,22.8,-0.13156,8e-05,14.31667]
[1776434073447,38.23,77277.95,22.8,-0.13156,8e-05,14.31667]
[1776434073529,38.23,77282.17,22.8,-0.13121,8e-05,14.29106]
[1776434074134,38.23,77282.17,22.8,-0.13121,8e-05,14.29106]
[1776434074146,38.23,77282.17,22.8,-0.13121,8e-05,14.29106]
[1776434074151,38.23,77282.17,22.8,-0.13121,8e-05,14.29106]
[1776434074377,38.23,77290.67,22.8,-0.13051,8e-05,14.23937]
[1776434074951,38.23,77290.67,22.8,-0.13051,8e-05,14.23937]
[1776434075424,38.23,77290.67,22.8,-0.13051,8e-05,14.23937]
[1776434075502,38.23,77294.68,22.8,-0.13017,8e-05,14.21494]
[1776434075957,38.23,77294.68,22.8,-0.13017,8e-05,14.21494]
[1776434076611,38.23,77294.68,22.8,-0.13017,8e-05,14.21494]
[1776434076875,38.23,77295.66,22.8,-0.13009,8e-05,14.20889]
[1776434077399,38.23,77292.57,22.8,-0.13035,8e-05,14.22771]
[1776434078648,38.23,77292.57,22.8,-0.13035,8e-05,14.22771]
[1776434078997,38.23,77292.51,22.8,-0.13035,8e-05,14.22818]
[1776434079157,38.23,77292.51,22.8,-0.13035,8e-05,14.22818]
[1776434079234,38.23,77292.51,22.8,-0.13035,8e-05,14.22818]
[1776434079364,38.23,77292.51,22.8,-0.13035,8e-05,14.22818]
[1776434079703,38.23,77300.8,22.8,-0.12967,8e-05,14.17791]
[1776434079819,38.23,77300.8,22.8,-0.12967,8e-05,14.17791]
[1776434079896,38.23,77300.8,22.8,-0.12967,8e-05,14.17791]
[1776434080420,38.23,77318.73,22.8,-0.1282,8e-05,14.06952]
[1776434082713,38.23,77313.88,22.8,-0.1286,8e-05,14.09892]
[1776434082843,38.23,77311.78,22.8,-0.12877,8e-05,14.11166]
[1776434082958,38.23,77311.78,22.8,-0.12877,8e-05,14.11166]
[1776434082975,38.23,77311.78,22.8,-0.12877,8e-05,14.11166]
[1776434083030,38.23,77311.78,22.8,-0.12877,8e-05,14.11166]
[1776434083206,38.23,77311.78,22.8,-0.12877,8e-05,14.11166]
[1776434085729,38.23,77321.41,22.8,-0.12798,8e-05,14.05349]
[1776434085748,38.23,77319.41,22.8,-0.12814,8e-05,14.0655]
[1776434086852,38.23,77317.44,22.8,-0.1283,8e-05,14.07732]
[1776434088772,38.23,77323.02,22.8,-0.12785,8e-05,14.04386]
[1776434088821,38.23,77323.02,22.8,-0.12785,8e-05,14.04386]
[1776434089469,38.23,77323.02,22.8,-0.12785,8e-05,14.04386]
[1776434089489,38.23,77323.02,22.8,-0.12785,8e-05,14.04386]
[1776434090671,38.23,77329.17,22.8,-0.12735,8e-05,14.00692]
[1776434091826,38.23,77334.83,22.8,-0.1269,8e-05,13.97325]
[1776434092523,38.23,77334.83,22.8,-0.1269,8e-05,13.97325]
[1776434093941,38.24,77324.19,22.8,-0.12777,8e-05,14.03773]
[1776434099286,38.24,77315.24,22.8,-0.12851,8e-05,14.09266]
[1776434100067,38.24,77315.27,22.8,-0.12851,8e-05,14.09261]
[1776434101118,38.24,77318.18,22.8,-0.12827,8e-05,14.07517]
[1776434101179,38.24,77318.18,22.8,-0.12827,8e-05,14.07517]
[1776434101445,38.24,77318.18,22.8,-0.12827,8e-05,14.07517]
[1776434101570,38.24,77332.01,22.8,-0.12715,8e-05,13.99189]
[1776434103602,38.24,77342.66,22.8,-0.1263,8e-05,13.92836]
[1776434105310,38.24,77340.59,22.8,-0.12647,8e-05,13.9412]
[1776434107463,38.24,77335.77,22.8,-0.12687,8e-05,13.97094]
[1776434107485,38.24,77335.77,22.8,-0.12687,8e-05,13.97094]
[1776434107500,38.24,77335.77,22.8,-0.12687,8e-05,13.97094]
[1776434107748,38.24,77335.77,22.8,-0.12687,8e-05,13.97094]
[1776434110264,38.24,77338.23,22.8,-0.12668,8e-05,13.95711]
[1776434110385,38.24,77338.23,22.8,-0.12668,8e-05,13.95711]
[1776434110688,38.24,77338.23,22.8,-0.12668,8e-05,13.95711]
[1776434110687,38.24,77324.07,22.8,-0.12784,8e-05,14.0428]
[1776434110840,38.24,77324.07,22.8,-0.12784,8e-05,14.0428]
[1776434111205,38.24,77324.07,22.8,-0.12784,8e-05,14.0428]
[1776434112351,38.25,77316.54,22.8,-0.12845,8e-05,14.08844]
[1776434112793,38.25,77316.54,22.8,-0.12845,8e-05,14.08844]
[1776434113063,38.25,77310.67,22.8,-0.12893,8e-05,14.12402]
[1776434113663,38.25,77294.73,22.8,-0.13024,8e-05,14.22036]
[1776434115421,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115437,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115601,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115709,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115709,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115745,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115868,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434116238,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434116422,38.25,77290.57,22.8,-0.13059,8e-05,14.24552]
[1776434115786,38.25,77303.98,22.8,-0.12949,8e-05,14.16475]
[1776434116503,38.25,77303.98,22.8,-0.12949,8e-05,14.16475]
[1776434116661,38.25,77303.98,22.8,-0.12949,8e-05,14.16475]
[1776434116690,38.25,77322.92,22.8,-0.12794,8e-05,14.05039]
[1776434117696,38.25,77336.54,22.8,-0.12683,8e-05,13.9684]
[1776434118413,38.25,77336.54,22.8,-0.12683,8e-05,13.9684]
[1776434119443,38.25,77337.88,22.8,-0.12673,8e-05,13.96066]
[1776434119475,38.25,77337.88,22.8,-0.12673,8e-05,13.96066]
[1776434119711,38.25,77325.79,22.8,-0.12771,8e-05,14.03354]
[1776434119905,38.25,77325.79,22.8,-0.12771,8e-05,14.03354]
[1776434120084,38.25,77325.79,22.8,-0.12771,8e-05,14.03354]
[1776434120799,38.25,77325.79,22.8,-0.12771,8e-05,14.03354]
[1776434120718,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434120873,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434120958,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434120994,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434121021,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434121099,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434121480,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434121760,38.25,77315.2,22.8,-0.12858,8e-05,14.09799]
[1776434121760,38.25,77298.41,22.8,-0.12997,8e-05,14.20004]
[1776434122019,38.25,77298.41,22.8,-0.12997,8e-05,14.20004]
[1776434122733,38.25,77279.21,22.8,-0.13156,8e-05,14.31641]
[1776434122991,38.25,77279.21,22.8,-0.13156,8e-05,14.31641]
[1776434124988,38.25,77267.47,22.8,-0.13253,8e-05,14.38751]
[1776434125864,38.25,77264.41,22.8,-0.13279,8e-05,14.40599]
[1776434126323,38.25,77264.41,22.8,-0.13279,8e-05,14.40599]
[1776434126763,38.25,77279.51,22.8,-0.13153,8e-05,14.31442]
[1776434127052,38.25,77279.51,22.8,-0.13153,8e-05,14.31442]
[1776434127938,38.25,77285.0,22.8,-0.13107,8e-05,14.28122]
[1776434128032,38.25,77285.0,22.8,-0.13107,8e-05,14.28122]
[1776434128040,38.25,77285.0,22.8,-0.13107,8e-05,14.28122]
[1776434128049,38.25,77285.0,22.8,-0.13107,8e-05,14.28122]
[1776434128514,38.25,77285.0,22.8,-0.13107,8e-05,14.28122]
[1776434128517,38.25,77285.0,22.8,-0.13107,8e-05,14.28122]
[1776434128777,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434128942,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129026,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129059,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129100,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129140,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129148,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129253,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129476,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129497,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129608,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129817,38.25,77305.8,22.8,-0.12936,8e-05,14.15552]
[1776434129784,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434129990,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434130118,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434130218,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434130237,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434130468,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434130718,38.25,77322.37,22.8,-0.12801,8e-05,14.05573]
[1776434130792,38.25,77321.92,22.8,-0.12805,8e-05,14.05886]
[1776434130935,38.25,77321.92,22.8,-0.12805,8e-05,14.05886]
[1776434131151,38.25,77321.92,22.8,-0.12805,8e-05,14.05886]
[1776434131440,38.25,77321.92,22.8,-0.12805,8e-05,14.05886]
[1776434131459,38.25,77321.92,22.8,-0.12805,8e-05,14.05886]
[1776434131809,38.25,77321.92,22.8,-0.12805,8e-05,14.05886]
[1776434132486,38.25,77312.92,22.8,-0.12876,8e-05,14.10935]
[1776434132493,38.25,77312.92,22.8,-0.12876,8e-05,14.10935]
[1776434132541,38.25,77312.92,22.8,-0.12876,8e-05,14.10935]
[1776434132667,38.25,77312.92,22.8,-0.12876,8e-05,14.10935]
[1776434133580,38.25,77312.18,22.8,-0.12882,8e-05,14.11414]
[1776434133802,38.25,77312.18,22.8,-0.12882,8e-05,14.11414]
[1776434133831,38.25,77307.66,22.8,-0.1292,8e-05,14.14155]
[1776434134171,38.25,77307.66,22.8,-0.1292,8e-05,14.14155]
[1776434134295,38.25,77307.66,22.8,-0.1292,8e-05,14.14155]
[1776434134542,38.25,77307.66,22.8,-0.1292,8e-05,14.14155]
[1776434134818,38.25,77307.66,22.8,-0.1292,8e-05,14.14155]
[1776434134827,38.25,77267.62,22.8,-0.13251,8e-05,14.38407]
[1776434135133,38.25,77267.62,22.8,-0.13251,8e-05,14.38407]
[1776434135834,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434135894,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434135895,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434135910,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434135945,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136126,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136142,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136301,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136355,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136536,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136542,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136565,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136608,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136709,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136823,38.25,77256.77,22.8,-0.13342,8e-05,14.44977]
[1776434136841,38.25,77259.81,22.8,-0.13317,8e-05,14.43141]
[1776434138839,38.25,77264.68,22.8,-0.13276,8e-05,14.40174]
[1776434139018,38.25,77264.68,22.8,-0.13276,8e-05,14.40174]
[1776434139091,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139500,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139502,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139529,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139573,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139606,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139811,38.25,77264.68,22.8,-0.13276,8e-05,14.40163]
[1776434139904,38.25,77267.66,22.8,-0.13251,8e-05,14.38357]
[1776434140129,38.25,77267.66,22.8,-0.13251,8e-05,14.38357]
[1776434140326,38.25,77267.66,22.8,-0.13251,8e-05,14.38357]
[1776434140522,38.25,77267.66,22.8,-0.13251,8e-05,14.38357]
[1776434140546,38.25,77316.39,22.8,-0.12848,8e-05,14.08883]
[1776434141041,38.25,77316.39,22.8,-0.12848,8e-05,14.08883]
[1776434141291,38.25,77316.39,22.8,-0.12848,8e-05,14.08883]
[1776434141445,38.25,77316.39,22.8,-0.12848,8e-05,14.08883]
[1776434141815,38.25,77316.39,22.8,-0.12848,8e-05,14.08883]
[1776434141850,38.25,77320.05,22.8,-0.12819,8e-05,14.06714]
[1776434141998,38.25,77320.05,22.8,-0.12819,8e-05,14.06714]
[1776434142017,38.25,77320.05,22.8,-0.12819,8e-05,14.06714]
[1776434143583,38.25,77316.49,22.8,-0.12848,8e-05,14.08872]
[1776434143827,38.25,77316.49,22.8,-0.12848,8e-05,14.08872]
[1776434143887,38.25,77316.49,22.8,-0.12848,8e-05,14.08872]
[1776434144352,38.25,77314.5,22.8,-0.12864,8e-05,14.10082]
[1776434144360,38.25,77314.5,22.8,-0.12864,8e-05,14.10082]
[1776434145387,38.25,77314.52,22.8,-0.12865,8e-05,14.10102]
[1776434146210,38.25,77309.66,22.8,-0.12904,8e-05,14.1304]
[1776434146489,38.25,77309.66,22.8,-0.12904,8e-05,14.1304]
[1776434147170,38.26,77314.11,22.8,-0.12868,8e-05,14.10362]
[1776434149585,38.26,77318.63,22.8,-0.12831,8e-05,14.07658]
[1776434149625,38.26,77318.63,22.8,-0.12831,8e-05,14.07658]
[1776434150098,38.26,77317.3,22.8,-0.12842,8e-05,14.08471]
[1776434150513,38.26,77317.3,22.8,-0.12842,8e-05,14.08471]
[1776434150551,38.26,77317.3,22.8,-0.12842,8e-05,14.08471]
[1776434152009,38.26,77312.28,22.8,-0.12884,8e-05,14.11508]
[1776434152273,38.26,77306.44,22.8,-0.12931,8e-05,14.15036]
[1776434152560,38.26,77298.35,22.8,-0.12998,8e-05,14.19925]
[1776434153099,38.26,77298.35,22.8,-0.12998,8e-05,14.19925]
[1776434153408,38.26,77298.35,22.8,-0.12998,8e-05,14.19925]
[1776434153579,38.26,77298.35,22.8,-0.12998,8e-05,14.19925]
[1776434153680,38.26,77304.71,22.8,-0.12946,8e-05,14.16124]
[1776434153931,38.26,77304.71,22.8,-0.12946,8e-05,14.16124]
[1776434154143,38.26,77304.47,22.8,-0.12948,8e-05,14.16269]
[1776434155896,38.26,77304.47,22.8,-0.12948,8e-05,14.16269]
[1776434155942,38.26,77300.79,22.8,-0.12979,8e-05,14.18517]
[1776434156342,38.26,77300.79,22.8,-0.12979,8e-05,14.18517]
[1776434156585,38.26,77300.79,22.8,-0.12979,8e-05,14.18517]
[1776434157535,38.26,77277.59,22.8,-0.13171,8e-05,14.32591]
[1776434157967,38.26,77277.59,22.8,-0.13171,8e-05,14.32591]
[1776434158832,38.26,77277.59,22.8,-0.13171,8e-05,14.32591]
[1776434159571,38.26,77279.4,22.8,-0.13157,8e-05,14.31522]
[1776434160705,38.26,77279.4,22.8,-0.13157,8e-05,14.31522]
[1776434160805,38.26,77279.52,22.8,-0.13156,8e-05,14.31478]
[1776434162871,38.26,77284.79,22.8,-0.13112,8e-05,14.28291]
[1776434162882,38.26,77287.04,22.8,-0.13094,8e-05,14.26936]
[1776434163633,38.26,77287.04,22.8,-0.13094,8e-05,14.26936]
[1776434163899,38.26,77271.83,22.8,-0.1322,8e-05,14.36178]
[1776434164645,38.26,77271.83,22.8,-0.1322,8e-05,14.36178]
[1776434164704,38.26,77271.83,22.8,-0.1322,8e-05,14.36178]
[1776434164716,38.26,77271.83,22.8,-0.1322,8e-05,14.36178]
[1776434164805,38.26,77257.92,22.8,-0.13337,8e-05,14.44628]
[1776434165054,38.26,77257.92,22.8,-0.13337,8e-05,14.44628]
[1776434165113,38.26,77257.92,22.8,-0.13337,8e-05,14.44628]
[1776434165463,38.26,77257.92,22.8,-0.13337,8e-05,14.44628]
[1776434165813,38.26,77257.92,22.8,-0.13337,8e-05,14.44628]
[1776434167134,38.26,77251.45,22.8,-0.13392,8e-05,14.48561]
[1776434167705,38.26,77251.45,22.8,-0.13392,8e-05,14.48561]
[1776434168362,38.26,77251.53,22.8,-0.13391,8e-05,14.48521]
[1776434168376,38.26,77251.53,22.8,-0.13391,8e-05,14.48521]
[1776434168429,38.26,77251.53,22.8,-0.13391,8e-05,14.48521]
[1776434168804,38.26,77251.53,22.8,-0.13391,8e-05,14.48521]
[1776434168829,38.26,77251.53,22.8,-0.13391,8e-05,14.48521]
[1776434168919,38.26,77248.28,22.8,-0.13418,8e-05,14.50495]
[1776434169718,38.26,77233.34,22.8,-0.13545,8e-05,14.59586]
[1776434170296,38.26,77222.25,22.8,-0.13639,9e-05,14.66334]
[1776434171566,38.26,77222.25,22.8,-0.13639,9e-05,14.66334]
[1776434171656,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434171973,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434172900,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434173019,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434173160,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434173198,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434173266,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434173320,38.26,77225.12,22.8,-0.13615,9e-05,14.6459]
[1776434172749,38.26,77227.85,22.8,-0.13592,9e-05,14.62935]
[1776434173627,38.26,77227.85,22.8,-0.13592,9e-05,14.62935]
[1776434173884,38.26,77207.83,22.8,-0.13763,9e-05,14.75104]
[1776434175650,38.26,77192.66,22.8,-0.13893,9e-05,14.84311]
[1776434176751,38.26,77192.66,22.8,-0.13893,9e-05,14.84311]
[1776434176845,38.26,77192.66,22.8,-0.13893,9e-05,14.84311]
[1776434177338,38.26,77193.65,22.8,-0.13884,9e-05,14.83685]
[1776434177417,38.26,77193.65,22.8,-0.13884,9e-05,14.83685]
[1776434177686,38.26,77193.65,22.8,-0.13884,9e-05,14.83685]
[1776434177704,38.26,77193.65,22.8,-0.13884,9e-05,14.83685]
[1776434178702,38.26,77203.97,22.8,-0.13795,9e-05,14.77383]
[1776434178844,38.26,77203.97,22.8,-0.13795,9e-05,14.77383]
[1776434178731,38.26,77205.88,22.8,-0.13778,9e-05,14.76207]
[1776434180572,38.26,77217.53,22.8,-0.13678,9e-05,14.69058]
[1776434180984,38.26,77217.53,22.8,-0.13678,9e-05,14.69058]
[1776434183947,38.26,77219.84,22.8,-0.13657,9e-05,14.67591]
[1776434183968,38.26,77219.84,22.8,-0.13657,9e-05,14.67591]
[1776434184227,38.26,77214.25,22.8,-0.13705,9e-05,14.70989]
[1776434187605,38.26,77216.26,22.8,-0.13688,9e-05,14.69766]
[1776434187664,38.26,77216.26,22.8,-0.13688,9e-05,14.69766]
[1776434187853,38.26,77216.26,22.8,-0.13688,9e-05,14.69766]
[1776434188264,38.26,77213.02,22.8,-0.13715,9e-05,14.71728]
[1776434188942,38.26,77213.02,22.8,-0.13715,9e-05,14.71728]
[1776434190181,38.26,77202.79,22.8,-0.13803,9e-05,14.77933]
[1776434190374,38.26,77202.79,22.8,-0.13803,9e-05,14.77933]
[1776434190538,38.26,77202.79,22.8,-0.13803,9e-05,14.77933]
[1776434190595,38.26,77202.79,22.8,-0.13803,9e-05,14.77933]
[1776434190785,38.26,77210.61,22.8,-0.13736,9e-05,14.73176]
[1776434191270,38.26,77210.61,22.8,-0.13736,9e-05,14.73176]
[1776434191749,38.26,77210.61,22.8,-0.13736,9e-05,14.73176]
[1776434192807,38.26,77220.49,22.8,-0.13647,9e-05,14.66707]
[1776434192876,38.26,77227.58,22.8,-0.13587,9e-05,14.62378]
[1776434193106,38.26,77227.58,22.8,-0.13587,9e-05,14.62378]
[1776434193165,38.26,77227.58,22.8,-0.13587,9e-05,14.62378]
[1776434193180,38.26,77227.58,22.8,-0.13587,9e-05,14.62378]
[1776434193790,38.26,77227.58,22.8,-0.13587,9e-05,14.62378]
[1776434193874,38.26,77228.51,22.8,-0.13579,8e-05,14.61821]
[1776434194363,38.26,77228.51,22.8,-0.13579,8e-05,14.61821]
[1776434195033,38.26,77230.6,22.8,-0.13561,8e-05,14.60538]
[1776434196128,38.25,77232.62,22.8,-0.13544,8e-05,14.59299]
[1776434196239,38.25,77232.62,22.8,-0.13544,8e-05,14.59299]
[1776434196374,38.25,77232.62,22.8,-0.13544,8e-05,14.59299]
[1776434196589,38.25,77232.62,22.8,-0.13544,8e-05,14.59299]
[1776434197095,38.25,77240.48,22.8,-0.13477,8e-05,14.54516]
[1776434198213,38.25,77235.01,22.8,-0.13523,8e-05,14.57837]
[1776434199852,38.25,77229.26,22.8,-0.13572,8e-05,14.61318]
[1776434200209,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434200648,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434200779,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434200904,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434200947,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434201119,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434201188,38.25,77229.64,22.8,-0.13569,8e-05,14.61074]
[1776434200960,38.25,77241.98,22.8,-0.13464,8e-05,14.5358]
[1776434201357,38.25,77241.98,22.8,-0.13464,8e-05,14.5358]
[1776434201882,38.25,77278.13,22.8,-0.13161,8e-05,14.31651]
[1776434202697,38.25,77289.89,22.8,-0.13063,8e-05,14.24514]
[1776434203907,38.25,77289.89,22.8,-0.13063,8e-05,14.24514]
[1776434203966,38.25,77289.28,22.8,-0.13068,8e-05,14.24863]
[1776434205693,38.25,77289.92,22.8,-0.13063,8e-05,14.2449]
[1776434205752,38.25,77289.59,22.8,-0.13066,8e-05,14.2469]
[1776434206558,38.25,77289.59,22.8,-0.13066,8e-05,14.2469]
[1776434206878,38.25,77289.59,22.8,-0.13066,8e-05,14.2469]
[1776434207003,38.25,77290.71,22.8,-0.13057,8e-05,14.2404]
[1776434207688,38.25,77290.71,22.8,-0.13057,8e-05,14.2404]
[1776434207690,38.25,77290.71,22.8,-0.13057,8e-05,14.2404]
[1776434207940,38.25,77290.71,22.8,-0.13057,8e-05,14.2404]
[1776434208069,38.25,77290.71,22.8,-0.13057,8e-05,14.2404]
[1776434207961,38.25,77304.67,22.8,-0.12942,8e-05,14.15601]
[1776434208378,38.25,77304.67,22.8,-0.12942,8e-05,14.15601]
[1776434208407,38.25,77304.67,22.8,-0.12942,8e-05,14.15601]
[1776434208680,38.25,77345.21,22.8,-0.12612,8e-05,13.91153]
[1776434209395,38.25,77345.21,22.8,-0.12612,8e-05,13.91153]
[1776434209706,38.25,77345.21,22.8,-0.12612,8e-05,13.91153]
[1776434210732,38.26,77352.08,22.8,-0.12557,8e-05,13.87073]
[1776434210754,38.26,77352.08,22.8,-0.12557,8e-05,13.87073]
[1776434212586,38.26,77339.43,22.8,-0.1266,8e-05,13.9474]
[1776434213673,38.26,77335.3,22.8,-0.12693,8e-05,13.97236]
[1776434214077,38.26,77337.09,22.8,-0.12679,8e-05,13.96169]
[1776434214101,38.26,77337.09,22.8,-0.12679,8e-05,13.96169]
[1776434214371,38.26,77337.09,22.8,-0.12679,8e-05,13.96169]
[1776434219467,38.26,77337.79,22.8,-0.12674,8e-05,13.95823]
[1776434220723,38.26,77342.41,22.8,-0.12637,8e-05,13.9304]
[1776434222093,38.26,77352.03,22.8,-0.1256,8e-05,13.87302]
[1776434224777,38.26,77354.34,22.8,-0.12542,8e-05,13.85978]
[1776434224818,38.26,77354.34,22.8,-0.12542,8e-05,13.85978]
[1776434225004,38.26,77354.34,22.8,-0.12542,8e-05,13.85978]
[1776434224984,38.26,77354.87,22.8,-0.12539,8e-05,13.85708]
[1776434225138,38.26,77354.87,22.8,-0.12539,8e-05,13.85708]
[1776434227525,38.26,77362.56,22.8,-0.12477,8e-05,13.8109]
[1776434228021,38.26,77362.56,22.8,-0.12477,8e-05,13.8109]
[1776434227613,38.26,77361.25,22.8,-0.12488,8e-05,13.81883]
[1776434231556,38.28,77362.11,22.8,-0.12493,8e-05,13.82328]
[1776434232766,38.29,77364.78,22.8,-0.12478,8e-05,13.81204]
[1776434232884,38.29,77368.49,22.8,-0.12449,8e-05,13.79007]
[1776434234122,38.29,77376.03,22.8,-0.12389,8e-05,13.74517]
[1776434234388,38.29,77376.03,22.8,-0.12389,8e-05,13.74517]
[1776434234601,38.29,77376.03,22.8,-0.12389,8e-05,13.74517]
[1776434235203,38.3,77385.27,22.8,-0.12318,8e-05,13.69124]
[1776434235516,38.3,77385.27,22.8,-0.12318,8e-05,13.69124]
[1776434235995,38.3,77385.27,22.8,-0.12318,8e-05,13.69124]
[1776434237037,38.3,77391.92,22.8,-0.12266,8e-05,13.65193]
[1776434237169,38.3,77391.92,22.8,-0.12266,8e-05,13.65193]
[1776434236977,38.3,77413.98,22.8,-0.12093,8e-05,13.52053]
[1776434237889,38.3,77416.18,22.8,-0.12076,8e-05,13.50739]
[1776434238158,38.3,77416.18,22.8,-0.12076,8e-05,13.50739]
[1776434239700,38.31,77416.8,22.8,-0.12077,8e-05,13.50807]
[1776434239711,38.31,77416.8,22.8,-0.12077,8e-05,13.50807]
[1776434240036,38.31,77416.8,22.8,-0.12077,8e-05,13.50807]
[1776434240478,38.32,77411.66,22.8,-0.12123,8e-05,13.54307]
[1776434240875,38.32,77394.5,22.8,-0.12258,8e-05,13.64606]
[1776434241076,38.32,77394.5,22.8,-0.12258,8e-05,13.64606]
[1776434241132,38.32,77394.5,22.8,-0.12258,8e-05,13.64606]
[1776434241167,38.32,77394.5,22.8,-0.12258,8e-05,13.64606]
[1776434241478,38.32,77394.5,22.8,-0.12258,8e-05,13.64606]
[1776434241867,38.32,77394.5,22.8,-0.12258,8e-05,13.64606]
[1776434242031,38.32,77384.81,22.8,-0.12336,8e-05,13.70515]
[1776434242741,38.32,77384.81,22.8,-0.12336,8e-05,13.70515]
[1776434243842,38.32,77393.64,22.8,-0.12266,8e-05,13.6523]
[1776434244254,38.32,77394.1,22.8,-0.12263,8e-05,13.64991]
[1776434244446,38.32,77394.1,22.8,-0.12263,8e-05,13.64991]
[1776434245250,38.32,77387.7,22.8,-0.12313,8e-05,13.68821]
[1776434247147,38.32,77381.87,22.8,-0.1236,8e-05,13.7235]
[1776434247763,38.32,77375.19,22.8,-0.12413,8e-05,13.76366]
[1776434248107,38.32,77375.19,22.8,-0.12413,8e-05,13.76366]
[1776434248392,38.32,77375.19,22.8,-0.12413,8e-05,13.76366]
[1776434248770,38.33,77378.37,22.8,-0.12393,8e-05,13.74836]
[1776434249517,38.33,77378.37,22.8,-0.12393,8e-05,13.74836]
[1776434249605,38.33,77378.37,22.8,-0.12393,8e-05,13.74836]
[1776434250035,38.33,77390.59,22.8,-0.12296,8e-05,13.67524]
[1776434250463,38.33,77390.59,22.8,-0.12296,8e-05,13.67524]
[1776434250966,38.33,77390.59,22.8,-0.12296,8e-05,13.67524]
[1776434250985,38.33,77390.59,22.8,-0.12296,8e-05,13.67524]
[1776434251052,38.33,77390.59,22.8,-0.12296,8e-05,13.67524]
[1776434251215,38.33,77385.73,22.8,-0.12335,8e-05,13.7044]
[1776434251259,38.33,77385.73,22.8,-0.12335,8e-05,13.7044]
[1776434251457,38.33,77385.73,22.8,-0.12335,8e-05,13.7044]
[1776434251551,38.33,77385.73,22.8,-0.12335,8e-05,13.7044]
[1776434252063,38.33,77385.73,22.8,-0.12335,8e-05,13.7044]
[1776434252117,38.33,77385.73,22.8,-0.12335,8e-05,13.7044]
[1776434251792,38.33,77362.26,22.8,-0.12519,8e-05,13.84126]
[1776434252266,38.33,77362.26,22.8,-0.12519,8e-05,13.84126]
[1776434252867,38.33,77362.26,22.8,-0.12519,8e-05,13.84126]
[1776434252938,38.33,77390.7,22.8,-0.12293,8e-05,13.67125]
[1776434254384,38.33,77396.4,22.8,-0.12248,8e-05,13.63695]
[1776434254401,38.33,77396.4,22.8,-0.12248,8e-05,13.63695]
[1776434254417,38.33,77396.4,22.8,-0.12248,8e-05,13.63695]
[1776434254768,38.33,77396.4,22.8,-0.12248,8e-05,13.63695]
[1776434254919,38.33,77396.4,22.8,-0.12248,8e-05,13.63695]
[1776434254971,38.33,77385.25,22.8,-0.12336,8e-05,13.70371]
[1776434255228,38.33,77385.25,22.8,-0.12336,8e-05,13.70371]
[1776434255290,38.33,77385.25,22.8,-0.12336,8e-05,13.70371]
[1776434255607,38.33,77385.25,22.8,-0.12336,8e-05,13.70371]
[1776434255674,38.33,77385.25,22.8,-0.12336,8e-05,13.70371]
[1776434255828,38.33,77377.15,22.8,-0.12401,8e-05,13.75258]
[1776434256075,38.33,77377.15,22.8,-0.12401,8e-05,13.75258]
[1776434256385,38.33,77377.15,22.8,-0.12401,8e-05,13.75258]
[1776434256390,38.33,77377.15,22.8,-0.12401,8e-05,13.75258]
[1776434256838,38.33,77372.69,22.8,-0.12437,8e-05,13.77969]
[1776434257629,38.33,77372.69,22.8,-0.12437,8e-05,13.77969]
[1776434258184,38.33,77376.14,22.8,-0.1241,8e-05,13.75908]
[1776434258195,38.33,77376.14,22.8,-0.1241,8e-05,13.75908]
[1776434258561,38.33,77376.14,22.8,-0.1241,8e-05,13.75908]
[1776434258839,38.33,77376.14,22.8,-0.1241,8e-05,13.75908]
[1776434258852,38.33,77390.63,22.8,-0.12295,8e-05,13.67234]
[1776434259323,38.33,77390.63,22.8,-0.12295,8e-05,13.67234]
[1776434259848,38.33,77390.63,22.8,-0.12295,8e-05,13.67234]
[1776434259878,38.33,77390.63,22.8,-0.12295,8e-05,13.67234]
[1776434260917,38.33,77386.15,22.8,-0.1233,8e-05,13.6992]
[1776434261079,38.34,77383.15,22.8,-0.12354,8e-05,13.71746]
[1776434261625,38.34,77383.15,22.8,-0.12354,8e-05,13.71746]
[1776434262125,38.34,77381.89,22.8,-0.12364,8e-05,13.72501]
[1776434262355,38.34,77381.89,22.8,-0.12364,8e-05,13.72501]
[1776434262393,38.34,77381.89,22.8,-0.12364,8e-05,13.72501]
[1776434262585,38.34,77381.89,22.8,-0.12364,8e-05,13.72501]
[1776434262879,38.34,77375.7,22.8,-0.12414,8e-05,13.7622]
[1776434263497,38.34,77375.7,22.8,-0.12414,8e-05,13.7622]
[1776434263913,38.34,77375.7,22.8,-0.12414,8e-05,13.7622]
[1776434263980,38.34,77379.87,22.8,-0.12381,8e-05,13.73762]
[1776434266097,38.34,77383.03,22.8,-0.12356,8e-05,13.71878]
[1776434266281,38.34,77383.03,22.8,-0.12356,8e-05,13.71878]
[1776434266907,38.34,77381.26,22.8,-0.1237,8e-05,13.72947]
[1776434269003,38.34,77367.18,22.8,-0.12484,8e-05,13.81484]
[1776434270084,38.34,77363.56,22.8,-0.12513,8e-05,13.83676]
[1776434270152,38.34,77363.56,22.8,-0.12513,8e-05,13.83676]
[1776434270231,38.34,77363.56,22.8,-0.12513,8e-05,13.83676]
[1776434270275,38.34,77363.56,22.8,-0.12513,8e-05,13.83676]
[1776434270693,38.34,77363.56,22.8,-0.12513,8e-05,13.83676]
[1776434270935,38.34,77338.09,22.8,-0.12718,8e-05,13.98974]
[1776434271177,38.34,77338.09,22.8,-0.12718,8e-05,13.98974]
[1776434271246,38.34,77338.09,22.8,-0.12718,8e-05,13.98974]
[1776434271278,38.34,77338.09,22.8,-0.12718,8e-05,13.98974]
[1776434271865,38.34,77338.09,22.8,-0.12718,8e-05,13.98974]
[1776434271947,38.34,77320.2,22.8,-0.12864,8e-05,14.09784]
[1776434272766,38.34,77320.2,22.8,-0.12864,8e-05,14.09784]
[1776434273828,38.34,77320.3,22.8,-0.12863,8e-05,14.09752]
[1776434274133,38.34,77312.08,22.8,-0.1293,8e-05,14.14704]
[1776434274135,38.34,77312.08,22.8,-0.1293,8e-05,14.14704]
[1776434274547,38.34,77312.08,22.8,-0.1293,8e-05,14.14704]
[1776434274578,38.34,77312.08,22.8,-0.1293,8e-05,14.14704]
[1776434275522,38.34,77307.26,22.8,-0.1297,8e-05,14.17614]
[1776434276126,38.34,77306.08,22.8,-0.1298,8e-05,14.18321]
[1776434276208,38.34,77306.08,22.8,-0.1298,8e-05,14.18321]
[1776434276352,38.34,77306.08,22.8,-0.1298,8e-05,14.18321]
[1776434276879,38.34,77306.08,22.8,-0.1298,8e-05,14.18321]
[1776434278200,38.34,77299.96,22.8,-0.1303,8e-05,14.22029]
[1776434278218,38.34,77299.96,22.8,-0.1303,8e-05,14.22029]
[1776434280160,38.34,77308.61,22.8,-0.12959,8e-05,14.16784]
[1776434280358,38.34,77308.61,22.8,-0.12959,8e-05,14.16784]
[1776434280667,38.34,77308.61,22.8,-0.12959,8e-05,14.16784]
[1776434282775,38.34,77307.87,22.8,-0.12965,8e-05,14.17224]
[1776434283080,38.34,77307.87,22.8,-0.12965,8e-05,14.17224]
[1776434283242,38.34,77307.87,22.8,-0.12965,8e-05,14.17224]
[1776434283073,38.34,77331.72,22.8,-0.1277,8e-05,14.0286]
[1776434283511,38.34,77331.72,22.8,-0.1277,8e-05,14.0286]
[1776434283718,38.34,77331.72,22.8,-0.1277,8e-05,14.0286]
[1776434284063,38.34,77363.98,22.8,-0.1251,8e-05,13.83475]
[1776434284311,38.34,77363.98,22.8,-0.1251,8e-05,13.83475]
[1776434285166,38.34,77368.05,22.8,-0.12477,8e-05,13.81001]
[1776434285393,38.34,77368.05,22.8,-0.12477,8e-05,13.81001]
[1776434285859,38.34,77368.05,22.8,-0.12477,8e-05,13.81001]
[1776434286447,38.34,77377.94,22.8,-0.12398,8e-05,13.75067]
[1776434286614,38.34,77377.94,22.8,-0.12398,8e-05,13.75067]
[1776434287799,38.34,77372.9,22.8,-0.12438,8e-05,13.78084]
[1776434287840,38.34,77372.9,22.8,-0.12438,8e-05,13.78084]
[1776434287966,38.34,77372.9,22.8,-0.12438,8e-05,13.78084]
[1776434288141,38.34,77372.9,22.8,-0.12438,8e-05,13.78084]
[1776434288100,38.34,77360.69,22.8,-0.12536,8e-05,13.85411]
[1776434291197,38.34,77352.98,22.8,-0.12597,8e-05,13.90014]
[1776434292098,38.34,77352.98,22.8,-0.12597,8e-05,13.90014]
[1776434293158,38.34,77343.3,22.8,-0.12675,8e-05,13.95772]
[1776434294145,38.34,77342.73,22.8,-0.12679,8e-05,13.96114]
[1776434295291,38.34,77342.73,22.8,-0.12679,8e-05,13.96114]
[1776434295753,38.34,77342.73,22.8,-0.12679,8e-05,13.96114]
[1776434296115,38.34,77342.22,22.8,-0.12683,8e-05,13.96418]
[1776434296772,38.34,77342.22,22.8,-0.12683,8e-05,13.96418]
[1776434297050,38.34,77359.57,22.8,-0.12543,8e-05,13.8597]
[1776434297910,38.34,77359.57,22.8,-0.12543,8e-05,13.8597]
[1776434299242,38.34,77372.45,22.8,-0.1244,8e-05,13.78228]
[1776434299948,38.34,77372.45,22.8,-0.1244,8e-05,13.78228]
[1776434299984,38.34,77372.45,22.8,-0.1244,8e-05,13.78228]
[1776434299986,38.34,77372.45,22.8,-0.1244,8e-05,13.78228]
[1776434301624,38.34,77368.95,22.8,-0.12468,8e-05,13.80322]
[1776434301854,38.34,77368.95,22.8,-0.12468,8e-05,13.80322]
[1776434302489,38.34,77370.97,22.8,-0.12452,8e-05,13.79107]
[1776434302626,38.34,77370.97,22.8,-0.12452,8e-05,13.79107]
[1776434302989,38.34,77370.97,22.8,-0.12452,8e-05,13.79107]
[1776434303096,38.34,77370.97,22.8,-0.12452,8e-05,13.79107]
[1776434303698,38.34,77365.1,22.8,-0.12499,8e-05,13.82625]
[1776434303994,38.34,77365.1,22.8,-0.12499,8e-05,13.82625]
[1776434304037,38.34,77354.06,22.8,-0.12587,8e-05,13.89244]
[1776434304602,38.34,77354.06,22.8,-0.12587,8e-05,13.89244]
[1776434305003,38.34,77333.18,22.8,-0.12756,8e-05,14.01794]
[1776434305876,38.34,77333.18,22.8,-0.12756,8e-05,14.01794]
[1776434307626,38.34,77321.1,22.8,-0.12854,8e-05,14.09036]
[1776434307777,38.34,77321.1,22.8,-0.12854,8e-05,14.09036]
[1776434308826,38.34,77315.08,22.8,-0.12902,8e-05,14.12637]
[1776434309064,38.34,77315.08,22.8,-0.12902,8e-05,14.12637]
[1776434309420,38.33,77315.69,22.8,-0.12897,8e-05,14.12245]
[1776434310122,38.33,77315.69,22.8,-0.12897,8e-05,14.12245]
[1776434311410,38.33,77322.27,22.8,-0.1284,8e-05,14.07836]
[1776434312042,38.33,77322.27,22.8,-0.1284,8e-05,14.07836]
[1776434312159,38.33,77322.27,22.8,-0.1284,8e-05,14.07836]
[1776434312175,38.33,77331.26,22.8,-0.12767,8e-05,14.02413]
[1776434312420,38.33,77350.35,22.8,-0.12612,8e-05,13.90936]
[1776434314025,38.33,77350.35,22.8,-0.12612,8e-05,13.90936]
[1776434314098,38.33,77350.35,22.8,-0.12612,8e-05,13.90936]
[1776434314108,38.33,77350.35,22.8,-0.12612,8e-05,13.90936]
[1776434314207,38.33,77361.25,22.8,-0.12524,8e-05,13.84362]
[1776434315894,38.33,77360.44,22.8,-0.12531,8e-05,13.84863]
[1776434315958,38.33,77360.3,22.8,-0.12532,8e-05,13.8496]
[1776434317522,38.33,77360.2,22.8,-0.12533,8e-05,13.8502]
[1776434318685,38.33,77360.55,22.8,-0.1253,8e-05,13.84799]
[1776434318783,38.33,77360.55,22.8,-0.1253,8e-05,13.84799]
[1776434318826,38.33,77349.23,22.8,-0.12621,8e-05,13.91564]
[1776434319788,38.33,77338.43,22.8,-0.12708,8e-05,13.9805]
[1776434321151,38.33,77338.43,22.8,-0.12708,8e-05,13.9805]
[1776434321499,38.33,77327.82,22.8,-0.12794,8e-05,14.04424]
[1776434322677,38.33,77327.82,22.8,-0.12794,8e-05,14.04424]
[1776434323840,38.33,77321.59,22.8,-0.12845,8e-05,14.08187]
[1776434326117,38.33,77305.6,22.8,-0.12976,8e-05,14.17831]
[1776434328974,38.33,77318.82,22.8,-0.12867,8e-05,14.09849]
[1776434329686,38.33,77319.17,22.8,-0.12864,8e-05,14.09644]
[1776434329844,38.33,77319.17,22.8,-0.12864,8e-05,14.09644]
[1776434329989,38.33,77319.35,22.8,-0.12863,8e-05,14.09541]
[1776434333983,38.33,77324.64,22.8,-0.12819,8e-05,14.06308]
[1776434334084,38.33,77328.44,22.8,-0.12788,8e-05,14.04007]
[1776434334353,38.33,77328.44,22.8,-0.12788,8e-05,14.04007]
[1776434334762,38.33,77328.44,22.8,-0.12788,8e-05,14.04007]
[1776434335228,38.33,77328.9,22.8,-0.12784,8e-05,14.03718]
[1776434336988,38.33,77333.03,22.8,-0.12751,8e-05,14.01233]
[1776434337056,38.33,77339.78,22.8,-0.12696,8e-05,13.9716]
[1776434337659,38.33,77339.78,22.8,-0.12696,8e-05,13.9716]
[1776434338819,38.33,77343.45,22.8,-0.12666,8e-05,13.94954]
[1776434338855,38.33,77343.45,22.8,-0.12666,8e-05,13.94954]
[1776434339154,38.33,77343.45,22.8,-0.12666,8e-05,13.94954]
[1776434339466,38.33,77349.3,22.8,-0.12619,8e-05,13.91393]
[1776434339541,38.33,77349.3,22.8,-0.12619,8e-05,13.91393]
[1776434339546,38.33,77349.3,22.8,-0.12619,8e-05,13.91393]
[1776434339729,38.33,77349.3,22.8,-0.12619,8e-05,13.91393]
[1776434339766,38.33,77374.84,22.8,-0.12414,8e-05,13.76068]
[1776434340334,38.33,77374.84,22.8,-0.12414,8e-05,13.76068]
[1776434340975,38.33,77374.84,22.8,-0.12414,8e-05,13.76068]
[1776434341502,38.33,77401.89,22.8,-0.122,8e-05,13.59879]
[1776434344127,38.33,77407.85,22.8,-0.12154,8e-05,13.56347]
[1776434346817,38.33,77406.13,22.8,-0.12168,8e-05,13.57426]
[1776434350764,38.33,77413.05,22.8,-0.12115,8e-05,13.5338]
[1776434350769,38.33,77413.05,22.8,-0.12115,8e-05,13.5338]
[1776434351348,38.33,77414.79,22.8,-0.12102,8e-05,13.52415]
[1776434352269,38.33,77433.99,22.8,-0.11953,8e-05,13.4097]
[1776434352917,38.33,77433.99,22.8,-0.11953,8e-05,13.4097]
[1776434353227,38.33,77448.36,22.8,-0.11842,8e-05,13.32437]
[1776434355668,38.34,77447.82,22.8,-0.11847,8e-05,13.32784]
[1776434356145,38.34,77447.82,22.8,-0.11847,8e-05,13.32784]
[1776434356197,38.34,77447.82,22.8,-0.11847,8e-05,13.32784]
[1776434356241,38.34,77440.08,22.8,-0.11907,8e-05,13.37443]
[1776434357271,38.34,77428.37,22.8,-0.11998,8e-05,13.44459]
[1776434358108,38.34,77417.61,22.8,-0.12082,8e-05,13.50908]
[1776434358512,38.34,77417.61,22.8,-0.12082,8e-05,13.50908]
[1776434359060,38.34,77417.61,22.8,-0.12082,8e-05,13.50908]
[1776434359272,38.34,77417.61,22.8,-0.12082,8e-05,13.50908]
[1776434360977,38.34,77401.57,22.8,-0.12209,8e-05,13.60523]
[1776434361243,38.34,77401.57,22.8,-0.12209,8e-05,13.60523]
[1776434363266,38.34,77415.4,22.8,-0.12101,8e-05,13.52357]
[1776434366767,38.34,77416.38,22.8,-0.12095,8e-05,13.51841]
[1776434369815,38.34,77413.47,22.8,-0.12118,8e-05,13.53634]
[1776434370040,38.34,77413.47,22.8,-0.12118,8e-05,13.53634]
[1776434370885,38.35,77416.6,22.8,-0.12094,8e-05,13.51833]
[1776434370956,38.35,77416.6,22.8,-0.12094,8e-05,13.51833]
[1776434371743,38.35,77404.54,22.8,-0.12186,8e-05,13.58667]
[1776434375234,38.35,77388.71,22.8,-0.12312,8e-05,13.68221]
[1776434379767,38.35,77382.43,22.8,-0.12362,8e-05,13.72021]
[1776434379805,38.35,77382.43,22.8,-0.12362,8e-05,13.72021]
[1776434379808,38.35,77382.43,22.8,-0.12362,8e-05,13.72021]
[1776434380095,38.35,77382.43,22.8,-0.12362,8e-05,13.72021]
[1776434380534,38.35,77380.3,22.8,-0.12379,8e-05,13.73296]
[1776434380697,38.35,77380.3,22.8,-0.12379,8e-05,13.73296]
[1776434380739,38.35,77380.3,22.8,-0.12379,8e-05,13.73296]
[1776434380817,38.35,77380.3,22.8,-0.12379,8e-05,13.73296]
[1776434381166,38.35,77380.3,22.8,-0.12379,8e-05,13.73296]
[1776434381233,38.35,77370.46,22.8,-0.12458,8e-05,13.79205]
[1776434381412,38.35,77370.46,22.8,-0.12458,8e-05,13.79205]
[1776434381825,38.35,77354.43,22.8,-0.12586,8e-05,13.88842]
[1776434382785,38.35,77354.43,22.8,-0.12586,8e-05,13.88842]
[1776434383136,38.35,77354.43,22.8,-0.12586,8e-05,13.88842]
[1776434383251,38.35,77354.43,22.8,-0.12586,8e-05,13.88842]
[1776434383284,38.35,77354.43,22.8,-0.12586,8e-05,13.88842]
[1776434383304,38.35,77343.46,22.8,-0.12675,8e-05,13.95439]
[1776434383881,38.35,77343.46,22.8,-0.12675,8e-05,13.95439]
[1776434383898,38.35,77343.46,22.8,-0.12675,8e-05,13.95439]
[1776434384116,38.35,77349.22,22.8,-0.12628,8e-05,13.9198]
[1776434384583,38.35,77349.22,22.8,-0.12628,8e-05,13.9198]
[1776434384891,38.35,77349.22,22.8,-0.12628,8e-05,13.9198]
[1776434386513,38.35,77350.8,22.8,-0.12615,8e-05,13.90993]
[1776434387551,38.35,77358.46,22.8,-0.12553,8e-05,13.86376]
[1776434388344,38.35,77364.37,22.8,-0.12506,8e-05,13.82818]
[1776434389914,38.35,77362.53,22.8,-0.12521,8e-05,13.83915]
[1776434390243,38.35,77362.53,22.8,-0.12521,8e-05,13.83915]
[1776434390275,38.35,77359.28,22.8,-0.12547,8e-05,13.85856]
[1776434391370,38.35,77355.27,22.8,-0.12579,8e-05,13.88275]
[1776434391500,38.35,77355.27,22.8,-0.12579,8e-05,13.88275]
[1776434392088,38.35,77355.27,22.8,-0.12579,8e-05,13.88275]
[1776434393076,38.35,77348.95,22.8,-0.1263,8e-05,13.92056]
[1776434393452,38.35,77343.99,22.8,-0.1267,8e-05,13.95039]
[1776434393574,38.35,77343.99,22.8,-0.1267,8e-05,13.95039]
[1776434393909,38.35,77347.16,22.8,-0.12644,8e-05,13.93112]
[1776434394366,38.35,77347.16,22.8,-0.12644,8e-05,13.93112]
[1776434395185,38.35,77347.16,22.8,-0.12644,8e-05,13.93112]
[1776434395231,38.35,77347.16,22.8,-0.12644,8e-05,13.93112]
[1776434396010,38.35,77349.42,22.8,-0.12625,8e-05,13.91735]
[1776434398525,38.35,77351.08,22.8,-0.12611,8e-05,13.90696]
[1776434398935,38.35,77351.08,22.8,-0.12611,8e-05,13.90696]
[1776434398946,38.35,77361.9,22.8,-0.12525,8e-05,13.84202]
[1776434399450,38.35,77361.9,22.8,-0.12525,8e-05,13.84202]
[1776434399978,38.35,77372.74,22.8,-0.12438,8e-05,13.77683]
[1776434400746,38.35,77372.74,22.8,-0.12438,8e-05,13.77683]
[1776434400884,38.35,77372.74,22.8,-0.12438,8e-05,13.77683]
[1776434400952,38.35,77372.74,22.8,-0.12438,8e-05,13.77683]
[1776434401002,38.35,77372.74,22.8,-0.12438,8e-05,13.77683]
[1776434401557,38.35,77383.32,22.8,-0.12354,8e-05,13.71338]
[1776434401775,38.35,77383.32,22.8,-0.12354,8e-05,13.71338]
[1776434402147,38.35,77383.32,22.8,-0.12354,8e-05,13.71338]
[1776434402304,38.35,77395.99,22.8,-0.12253,8e-05,13.63759]
[1776434404256,38.35,77417.36,22.8,-0.12086,8e-05,13.5102]
[1776434406053,38.35,77420.56,22.8,-0.12061,8e-05,13.49138]
[1776434406337,38.35,77420.56,22.8,-0.12061,8e-05,13.49138]
[1776434407020,38.35,77438.24,22.8,-0.11925,8e-05,13.38639]
[1776434407501,38.35,77438.24,22.8,-0.11925,8e-05,13.38639]
[1776434408355,38.35,77449.53,22.8,-0.11838,8e-05,13.31932]
[1776434409358,38.35,77449.53,22.8,-0.11838,8e-05,13.31932]
[1776434409037,38.35,77463.84,22.8,-0.11728,8e-05,13.23457]
[1776434409905,38.35,77463.84,22.8,-0.11728,8e-05,13.23457]
[1776434410416,38.35,77463.84,22.8,-0.11728,8e-05,13.23457]
[1776434410317,38.35,77481.33,22.8,-0.11596,8e-05,13.13125]
[1776434411331,38.35,77481.33,22.8,-0.11596,8e-05,13.13125]
[1776434411460,38.35,77496.37,22.8,-0.11482,8e-05,13.0424]
[1776434411774,38.35,77496.37,22.8,-0.11482,8e-05,13.0424]
[1776434412583,38.35,77496.37,22.8,-0.11482,8e-05,13.0424]
[1776434412752,38.35,77501.09,22.8,-0.11447,7e-05,13.01489]
[1776434412904,38.35,77501.09,22.8,-0.11447,7e-05,13.01489]
[1776434413271,38.35,77500.29,22.8,-0.11454,8e-05,13.02001]
[1776434414335,38.35,77500.29,22.8,-0.11454,8e-05,13.02001]
[1776434414366,38.35,77494.03,22.8,-0.11501,8e-05,13.05709]
[1776434414462,38.35,77494.03,22.8,-0.11501,8e-05,13.05709]
[1776434414732,38.35,77494.03,22.8,-0.11501,8e-05,13.05709]
[1776434416269,38.35,77487.65,22.8,-0.11549,8e-05,13.09487]
[1776434416415,38.35,77479.65,22.8,-0.1161,8e-05,13.14247]
[1776434418488,38.35,77487.48,22.8,-0.11551,8e-05,13.09664]
[1776434418852,38.35,77487.48,22.8,-0.11551,8e-05,13.09664]
[1776434420216,38.35,77486.85,22.8,-0.11557,8e-05,13.10065]
[1776434420345,38.35,77497.89,22.8,-0.11474,8e-05,13.0357]
[1776434422198,38.35,77502.5,22.8,-0.1144,7e-05,13.00886]
[1776434422275,38.35,77511.54,22.8,-0.11373,7e-05,12.95597]
[1776434422428,38.35,77511.54,22.8,-0.11373,7e-05,12.95597]
[1776434423346,38.36,77510.29,22.8,-0.11382,7e-05,12.96356]
[1776434424537,38.36,77512.61,22.8,-0.11365,7e-05,12.95038]
[1776434424575,38.36,77512.61,22.8,-0.11365,7e-05,12.95038]
[1776434429276,38.37,77513.26,22.8,-0.11369,7e-05,12.95331]
[1776434431219,38.37,77494.11,22.8,-0.11511,8e-05,13.06376]
[1776434432800,38.37,77491.89,22.8,-0.11529,8e-05,13.07729]
[1776434432801,38.37,77491.89,22.8,-0.11529,8e-05,13.07729]
[1776434433463,38.38,77490.8,22.8,-0.11537,8e-05,13.08404]
[1776434433554,38.38,77490.8,22.8,-0.11537,8e-05,13.08404]
[1776434434889,38.38,77494.28,22.8,-0.11512,8e-05,13.06399]
[1776434434936,38.38,77494.28,22.8,-0.11512,8e-05,13.06399]
[1776434435344,38.38,77475.22,22.8,-0.11656,8e-05,13.17715]
[1776434435581,38.38,77475.22,22.8,-0.11656,8e-05,13.17715]
[1776434435861,38.38,77475.22,22.8,-0.11656,8e-05,13.17715]
[1776434435889,38.38,77475.22,22.8,-0.11656,8e-05,13.17715]
[1776434436262,38.38,77462.83,22.8,-0.11751,8e-05,13.25106]
[1776434436676,38.38,77462.83,22.8,-0.11751,8e-05,13.25106]
[1776434437156,38.38,77462.83,22.8,-0.11751,8e-05,13.25106]
[1776434437206,38.38,77462.83,22.8,-0.11751,8e-05,13.25106]
[1776434437270,38.38,77477.09,22.8,-0.11643,8e-05,13.16696]
[1776434437666,38.38,77477.09,22.8,-0.11643,8e-05,13.16696]
[1776434437888,38.38,77477.09,22.8,-0.11643,8e-05,13.16696]
[1776434438400,38.38,77496.16,22.8,-0.11499,8e-05,13.05455]
[1776434438760,38.38,77496.16,22.8,-0.11499,8e-05,13.05455]
[1776434443746,38.38,77482.8,22.8,-0.11602,8e-05,13.13469]
[1776434445434,38.38,77480.59,22.8,-0.11619,8e-05,13.14799]
[1776434445437,38.38,77480.59,22.8,-0.11619,8e-05,13.14799]
[1776434445946,38.38,77483.03,22.8,-0.11601,8e-05,13.13375]
[1776434446044,38.38,77483.03,22.8,-0.11601,8e-05,13.13375]
[1776434447416,38.38,77463.35,22.8,-0.11751,8e-05,13.25115]
[1776434447457,38.38,77463.35,22.8,-0.11751,8e-05,13.25115]
[1776434448176,38.38,77463.35,22.8,-0.11751,8e-05,13.25115]
[1776434448356,38.38,77463.35,22.8,-0.11751,8e-05,13.25115]
[1776434448347,38.38,77450.17,22.8,-0.11852,8e-05,13.32933]
[1776434449353,38.39,77436.76,22.8,-0.11956,8e-05,13.40922]
[1776434450666,38.39,77428.58,22.8,-0.12019,8e-05,13.45799]
[1776434450952,38.39,77428.58,22.8,-0.12019,8e-05,13.45799]
[1776434451022,38.39,77428.58,22.8,-0.12019,8e-05,13.45799]
[1776434451293,38.39,77428.58,22.8,-0.12019,8e-05,13.45799]
[1776434451408,38.39,77428.58,22.8,-0.12019,8e-05,13.45799]
[1776434451367,38.39,77420.44,22.8,-0.12083,8e-05,13.50645]
[1776434452859,38.39,77417.83,22.8,-0.12103,8e-05,13.52218]
[1776434453881,38.39,77419.99,22.8,-0.12087,8e-05,13.50942]
[1776434453936,38.39,77419.99,22.8,-0.12087,8e-05,13.50942]
[1776434454020,38.39,77419.99,22.8,-0.12087,8e-05,13.50942]
[1776434454453,38.39,77419.99,22.8,-0.12087,8e-05,13.50942]
[1776434454388,38.39,77457.92,22.8,-0.11794,8e-05,13.28405]
[1776434454825,38.39,77457.92,22.8,-0.11794,8e-05,13.28405]
[1776434454960,38.39,77457.92,22.8,-0.11794,8e-05,13.28405]
[1776434455395,38.39,77482.13,22.8,-0.11609,8e-05,13.1408]
[1776434455636,38.39,77482.13,22.8,-0.11609,8e-05,13.1408]
[1776434457090,38.39,77480.88,22.8,-0.11619,8e-05,13.14837]
[1776434457819,38.39,77479.15,22.8,-0.11633,8e-05,13.159]
[1776434458973,38.39,77478.27,22.8,-0.1164,8e-05,13.16458]
[1776434460147,38.39,77477.53,22.8,-0.11646,8e-05,13.16931]
[1776434460917,38.39,77475.42,22.8,-0.11662,8e-05,13.18213]
[1776434460998,38.39,77475.42,22.8,-0.11662,8e-05,13.18213]
[1776434461022,38.39,77475.42,22.8,-0.11662,8e-05,13.18213]
[1776434461276,38.39,77475.42,22.8,-0.11662,8e-05,13.18213]
[1776434461280,38.39,77475.42,22.8,-0.11662,8e-05,13.18213]
[1776434461410,38.39,77475.42,22.8,-0.11662,8e-05,13.18213]
[1776434461439,38.39,77463.54,22.8,-0.11753,8e-05,13.25281]
[1776434463862,38.39,77471.56,22.8,-0.11693,8e-05,13.20582]
[1776434464855,38.39,77468.32,22.8,-0.11718,8e-05,13.22527]
[1776434465533,38.39,77464.03,22.8,-0.11751,8e-05,13.25097]
[1776434465570,38.39,77464.03,22.8,-0.11751,8e-05,13.25097]
[1776434465612,38.39,77464.03,22.8,-0.11751,8e-05,13.25097]
[1776434466369,38.39,77464.03,22.8,-0.11751,8e-05,13.25097]
[1776434466408,38.39,77464.03,22.8,-0.11751,8e-05,13.25097]
[1776434466473,38.39,77450.54,22.8,-0.11855,8e-05,13.33123]
[1776434466542,38.39,77450.54,22.8,-0.11855,8e-05,13.33123]
[1776434467370,38.39,77450.54,22.8,-0.11855,8e-05,13.33123]
[1776434468534,38.39,77445.75,22.8,-0.11892,8e-05,13.36018]
[1776434469437,38.4,77445.75,22.8,-0.11893,8e-05,13.36058]
[1776434469107,38.4,77459.37,22.8,-0.11788,8e-05,13.27977]
[1776434469810,38.4,77459.37,22.8,-0.11788,8e-05,13.27977]
[1776434470094,38.4,77459.37,22.8,-0.11788,8e-05,13.27977]
[1776434470231,38.4,77459.37,22.8,-0.11788,8e-05,13.27977]
[1776434470475,38.4,77482.81,22.8,-0.1161,8e-05,13.14155]
[1776434470840,38.4,77482.81,22.8,-0.1161,8e-05,13.14155]
[1776434471072,38.4,77482.81,22.8,-0.1161,8e-05,13.14155]
[1776434471126,38.4,77502.67,22.8,-0.11461,7e-05,13.02449]
[1776434473377,38.4,77519.47,22.8,-0.11336,7e-05,12.92634]
[1776434473752,38.4,77519.47,22.8,-0.11336,7e-05,12.92634]
[1776434474921,38.4,77535.79,22.8,-0.11217,7e-05,12.83148]
[1776434477078,38.4,77537.53,22.8,-0.11204,7e-05,12.82127]
[1776434477135,38.4,77537.53,22.8,-0.11204,7e-05,12.82127]
[1776434477151,38.4,77540.99,22.8,-0.1118,7e-05,12.80225]
[1776434480539,38.41,77545.16,22.8,-0.11151,7e-05,12.77902]
[1776434481703,38.41,77549.97,22.8,-0.11116,7e-05,12.75085]
[1776434482976,38.41,77570.32,22.8,-0.10968,7e-05,12.63277]
[1776434484312,38.41,77570.32,22.8,-0.10968,7e-05,12.63277]
[1776434487251,38.44,77576.45,22.8,-0.10941,7e-05,12.61129]
[1776434487278,38.44,77576.45,22.8,-0.10941,7e-05,12.61129]
[1776434487344,38.44,77576.45,22.8,-0.10941,7e-05,12.61129]
[1776434487532,38.46,77576.12,22.8,-0.10959,7e-05,12.62643]
[1776434487921,38.46,77576.12,22.8,-0.10959,7e-05,12.62643]
[1776434488337,38.46,77576.12,22.8,-0.10959,7e-05,12.62643]
[1776434488494,38.48,77567.46,22.8,-0.11029,7e-05,12.68258]
[1776434488689,38.48,77567.46,22.8,-0.11029,7e-05,12.68258]
[1776434488944,38.48,77567.46,22.8,-0.11029,7e-05,12.68258]
[1776434489343,38.48,77567.46,22.8,-0.11029,7e-05,12.68258]
[1776434489631,38.48,77567.46,22.8,-0.11029,7e-05,12.68258]
[1776434489450,38.48,77535.08,22.8,-0.11266,7e-05,12.87194]
[1776434490150,38.48,77535.08,22.8,-0.11266,7e-05,12.87194]
[1776434490232,38.5,77521.43,22.8,-0.1138,7e-05,12.96238]
[1776434492074,38.5,77516.12,22.8,-0.1142,7e-05,12.99357]
[1776434492503,38.5,77516.12,22.8,-0.1142,7e-05,12.99357]
[1776434492877,38.5,77517.26,22.8,-0.1141,7e-05,12.98423]
[1776434492942,38.5,77517.26,22.8,-0.1141,7e-05,12.98423]
[1776434493277,38.5,77517.26,22.8,-0.1141,7e-05,12.98423]
[1776434493512,38.5,77517.26,22.8,-0.1141,7e-05,12.98423]
[1776434493771,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494045,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494174,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494294,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494322,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494837,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494972,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434495187,38.5,77516.5,22.8,-0.11417,7e-05,12.98928]
[1776434494473,38.5,77486.81,22.8,-0.1164,8e-05,13.16403]
[1776434495343,38.5,77486.81,22.8,-0.1164,8e-05,13.16403]
[1776434495816,38.5,77486.81,22.8,-0.1164,8e-05,13.16403]
[1776434495849,38.5,77486.81,22.8,-0.1164,8e-05,13.16403]
[1776434495888,38.5,77486.81,22.8,-0.1164,8e-05,13.16403]
[1776434495394,38.5,77459.72,22.8,-0.11846,8e-05,13.32462]
[1776434496543,38.5,77459.72,22.8,-0.11846,8e-05,13.32462]
[1776434496606,38.5,77442.64,22.8,-0.11978,8e-05,13.42578]
[1776434497412,38.5,77436.27,22.8,-0.12027,8e-05,13.46357]
[1776434498150,38.51,77430.4,22.8,-0.12073,8e-05,13.49915]
[1776434498901,38.51,77430.4,22.8,-0.12073,8e-05,13.49915]
[1776434499319,38.51,77428.35,22.8,-0.12089,8e-05,13.5114]
[1776434499611,38.51,77428.35,22.8,-0.12089,8e-05,13.5114]
[1776434499658,38.51,77428.35,22.8,-0.12089,8e-05,13.5114]
[1776434500850,38.51,77421.35,22.8,-0.12144,8e-05,13.55331]
[1776434500874,38.51,77421.35,22.8,-0.12144,8e-05,13.55331]
[1776434502331,38.51,77419.05,22.8,-0.12163,8e-05,13.56726]
[1776434502510,38.51,77419.05,22.8,-0.12163,8e-05,13.56726]
[1776434503732,38.51,77415.13,22.8,-0.12194,8e-05,13.59109]
[1776434503859,38.51,77415.13,22.8,-0.12194,8e-05,13.59109]
[1776434504455,38.51,77415.13,22.8,-0.12194,8e-05,13.59109]
[1776434504524,38.51,77415.13,22.8,-0.12194,8e-05,13.59109]
[1776434504545,38.51,77415.13,22.8,-0.12194,8e-05,13.59109]
[1776434504500,38.51,77408.7,22.8,-0.12245,8e-05,13.62956]
[1776434505309,38.51,77408.7,22.8,-0.12245,8e-05,13.62956]
[1776434505410,38.51,77395.07,22.8,-0.12353,8e-05,13.7114]
[1776434506811,38.51,77391.43,22.8,-0.12382,8e-05,13.73365]
[1776434508170,38.51,77387.98,22.8,-0.1241,8e-05,13.75474]
[1776434508918,38.51,77378.22,22.8,-0.12488,8e-05,13.81346]
[1776434508980,38.51,77378.22,22.8,-0.12488,8e-05,13.81346]
[1776434509111,38.51,77378.22,22.8,-0.12488,8e-05,13.81346]
[1776434509169,38.51,77378.22,22.8,-0.12488,8e-05,13.81346]
[1776434509286,38.51,77357.71,22.8,-0.12653,8e-05,13.93641]
[1776434509881,38.51,77345.42,22.8,-0.12752,8e-05,14.01017]
[1776434511036,38.51,77345.42,22.8,-0.12752,8e-05,14.01017]
[1776434511734,38.51,77350.06,22.8,-0.12715,8e-05,13.9825]
[1776434513721,38.51,77355.83,22.8,-0.12668,8e-05,13.94812]
[1776434515495,38.52,77346.08,22.8,-0.12747,8e-05,14.00685]
[1776434516766,38.52,77353.06,22.8,-0.12691,8e-05,13.96526]
[1776434517483,38.52,77353.06,22.8,-0.12691,8e-05,13.96526]
[1776434520333,38.52,77360.97,22.8,-0.12629,8e-05,13.91842]
[1776434520490,38.52,77360.97,22.8,-0.12629,8e-05,13.91842]
[1776434520527,38.52,77360.97,22.8,-0.12629,8e-05,13.91842]
[1776434520640,38.52,77365.0,22.8,-0.12597,8e-05,13.89456]
[1776434521238,38.52,77365.0,22.8,-0.12597,8e-05,13.89456]
[1776434521242,38.52,77365.0,22.8,-0.12597,8e-05,13.89456]
[1776434521326,38.52,77365.0,22.8,-0.12597,8e-05,13.89456]
[1776434521468,38.52,77365.0,22.8,-0.12597,8e-05,13.89456]
[1776434523223,38.52,77362.35,22.8,-0.12618,8e-05,13.91096]
[1776434523890,38.52,77359.27,22.8,-0.12643,8e-05,13.9296]
[1776434524424,38.52,77359.27,22.8,-0.12643,8e-05,13.9296]
[1776434524553,38.52,77343.28,22.8,-0.12773,8e-05,14.02547]
[1776434525252,38.52,77343.28,22.8,-0.12773,8e-05,14.02547]
[1776434525253,38.52,77363.48,22.8,-0.1261,8e-05,13.90468]
[1776434526557,38.52,77363.48,22.8,-0.1261,8e-05,13.90468]
[1776434526494,38.52,77376.97,22.8,-0.12503,8e-05,13.82433]
[1776434527287,38.52,77376.97,22.8,-0.12503,8e-05,13.82433]
[1776434527339,38.52,77376.97,22.8,-0.12503,8e-05,13.82433]
[1776434529495,38.52,77375.65,22.8,-0.12514,8e-05,13.8329]
[1776434529523,38.52,77375.65,22.8,-0.12514,8e-05,13.8329]
[1776434529759,38.52,77371.31,22.8,-0.12549,8e-05,13.85915]
[1776434532129,38.52,77381.49,22.8,-0.12469,8e-05,13.79902]
[1776434532178,38.52,77381.49,22.8,-0.12469,8e-05,13.79902]
[1776434532206,38.52,77381.49,22.8,-0.12469,8e-05,13.79902]
[1776434532401,38.52,77381.49,22.8,-0.12469,8e-05,13.79902]
[1776434532546,38.52,77389.78,22.8,-0.12404,8e-05,13.74995]
[1776434533495,38.52,77408.81,22.8,-0.12254,8e-05,13.63656]
[1776434533729,38.52,77408.81,22.8,-0.12254,8e-05,13.63656]
[1776434533976,38.52,77408.81,22.8,-0.12254,8e-05,13.63656]
[1776434534167,38.52,77408.81,22.8,-0.12254,8e-05,13.63656]
[1776434534378,38.52,77408.81,22.8,-0.12254,8e-05,13.63656]
[1776434535024,38.52,77407.46,22.8,-0.12264,8e-05,13.64469]
[1776434536283,38.53,77408.54,22.8,-0.12256,8e-05,13.63835]
[1776434536622,38.53,77411.2,22.8,-0.12235,8e-05,13.62262]
[1776434537467,38.53,77411.2,22.8,-0.12235,8e-05,13.62262]
[1776434537734,38.53,77419.17,22.8,-0.12173,8e-05,13.57536]
[1776434538156,38.53,77415.59,22.8,-0.12201,8e-05,13.59683]
[1776434541485,38.53,77408.34,22.8,-0.12259,8e-05,13.64075]
[1776434541541,38.53,77409.87,22.8,-0.12248,8e-05,13.63202]
[1776434543479,38.54,77425.84,22.8,-0.12127,8e-05,13.54023]
[1776434544373,38.54,77425.84,22.8,-0.12127,8e-05,13.54023]
[1776434544569,38.54,77425.84,22.8,-0.12127,8e-05,13.54023]
[1776434544449,38.54,77423.57,22.8,-0.12147,8e-05,13.55613]
[1776434545257,38.54,77423.57,22.8,-0.12147,8e-05,13.55613]
[1776434545260,38.54,77423.57,22.8,-0.12147,8e-05,13.55613]
[1776434545574,38.56,77402.56,22.8,-0.12321,8e-05,13.68833]
[1776434546000,38.56,77402.56,22.8,-0.12321,8e-05,13.68833]
[1776434546260,38.56,77402.56,22.8,-0.12321,8e-05,13.68833]
[1776434546303,38.56,77376.15,22.8,-0.12531,8e-05,13.8462]
[1776434547603,38.56,77376.15,22.8,-0.12531,8e-05,13.8462]
[1776434549972,38.56,77373.76,22.8,-0.12551,8e-05,13.86137]
[1776434550890,38.56,77371.12,22.8,-0.12573,8e-05,13.87741]
[1776434551193,38.56,77371.12,22.8,-0.12573,8e-05,13.87741]
[1776434551196,38.56,77371.12,22.8,-0.12573,8e-05,13.87741]
[1776434551200,38.56,77371.12,22.8,-0.12573,8e-05,13.87741]
[1776434551748,38.56,77363.23,22.8,-0.12633,8e-05,13.92078]
[1776434552233,38.56,77355.86,22.8,-0.12693,8e-05,13.96501]
[1776434554181,38.56,77355.47,22.8,-0.12696,8e-05,13.96774]
[1776434554189,38.56,77355.47,22.8,-0.12696,8e-05,13.96774]
[1776434554632,38.56,77355.07,22.8,-0.127,8e-05,13.9705]
[1776434555171,38.56,77355.07,22.8,-0.127,8e-05,13.9705]
[1776434555460,38.56,77355.07,22.8,-0.127,8e-05,13.9705]
[1776434555475,38.56,77355.07,22.8,-0.127,8e-05,13.9705]
[1776434555538,38.56,77355.07,22.8,-0.127,8e-05,13.9705]
[1776434555572,38.56,77355.07,22.8,-0.127,8e-05,13.9705]
[1776434555601,38.56,77352.54,22.8,-0.12721,8e-05,13.98573]
[1776434556241,38.56,77352.54,22.8,-0.12721,8e-05,13.98573]
[1776434556261,38.56,77344.34,22.8,-0.12787,8e-05,14.03531]
[1776434558176,38.56,77344.55,22.8,-0.12786,8e-05,14.0343]
[1776434558355,38.56,77344.55,22.8,-0.12786,8e-05,14.0343]
[1776434558671,38.56,77344.55,22.8,-0.12786,8e-05,14.0343]
[1776434558675,38.56,77344.55,22.8,-0.12786,8e-05,14.0343]
[1776434558468,38.57,77349.83,22.8,-0.12744,8e-05,14.00297]
[1776434559356,38.57,77349.83,22.8,-0.12744,8e-05,14.00297]
[1776434559458,38.57,77349.83,22.8,-0.12744,8e-05,14.00297]
[1776434559510,38.57,77349.83,22.8,-0.12744,8e-05,14.00297]
[1776434559659,38.57,77349.83,22.8,-0.12744,8e-05,14.00297]
[1776434559616,38.57,77369.93,22.8,-0.12583,8e-05,13.88291]
[1776434560360,38.57,77369.93,22.8,-0.12583,8e-05,13.88291]
[1776434560384,38.57,77380.92,22.8,-0.12495,8e-05,13.81758]
[1776434561800,38.57,77383.52,22.8,-0.12475,8e-05,13.80237]
[1776434561979,38.57,77383.52,22.8,-0.12475,8e-05,13.80237]
[1776434562075,38.57,77383.52,22.8,-0.12475,8e-05,13.80237]
[1776434562930,38.57,77382.49,22.8,-0.12484,8e-05,13.80886]
[1776434562976,38.57,77382.49,22.8,-0.12484,8e-05,13.80886]
[1776434563024,38.57,77382.49,22.8,-0.12484,8e-05,13.80886]
[1776434563377,38.57,77382.49,22.8,-0.12484,8e-05,13.80886]
[1776434563446,38.57,77382.49,22.8,-0.12484,8e-05,13.80886]
[1776434563655,38.57,77370.24,22.8,-0.12582,8e-05,13.88226]
[1776434563714,38.57,77370.24,22.8,-0.12582,8e-05,13.88226]
[1776434564288,38.57,77370.24,22.8,-0.12582,8e-05,13.88226]
[1776434564343,38.57,77345.28,22.8,-0.12782,8e-05,14.03162]
[1776434566613,38.57,77336.8,22.8,-0.12851,8e-05,14.08237]
[1776434566616,38.57,77336.8,22.8,-0.12851,8e-05,14.08237]
[1776434569253,38.57,77341.05,22.8,-0.12816,8e-05,14.05676]
[1776434572408,38.57,77345.38,22.8,-0.12781,8e-05,14.03078]
[1776434572489,38.57,77345.38,22.8,-0.12781,8e-05,14.03078]
[1776434572568,38.57,77358.23,22.8,-0.12678,8e-05,13.954]
[1776434573193,38.57,77358.23,22.8,-0.12678,8e-05,13.954]
[1776434573221,38.57,77358.23,22.8,-0.12678,8e-05,13.954]
[1776434573412,38.57,77367.91,22.8,-0.126,8e-05,13.8961]
[1776434574342,38.57,77367.91,22.8,-0.126,8e-05,13.8961]
[1776434574419,38.57,77367.91,22.8,-0.126,8e-05,13.8961]
[1776434574854,38.57,77362.82,22.8,-0.12641,8e-05,13.92672]
[1776434574964,38.57,77362.82,22.8,-0.12641,8e-05,13.92672]
[1776434575034,38.57,77362.82,22.8,-0.12641,8e-05,13.92672]
[1776434575322,38.57,77362.82,22.8,-0.12641,8e-05,13.92672]
[1776434575451,38.57,77350.73,22.8,-0.12738,8e-05,13.99895]
[1776434575880,38.57,77350.73,22.8,-0.12738,8e-05,13.99895]
[1776434577390,38.57,77342.75,22.8,-0.12803,8e-05,14.04693]
[1776434579006,38.57,77340.31,22.8,-0.12823,8e-05,14.06153]
[1776434579102,38.57,77340.31,22.8,-0.12823,8e-05,14.06153]
[1776434579178,38.57,77340.31,22.8,-0.12823,8e-05,14.06153]
[1776434579407,38.57,77340.31,22.8,-0.12823,8e-05,14.06153]
[1776434579498,38.57,77340.31,22.8,-0.12823,8e-05,14.06153]
[1776434579597,38.57,77326.77,22.8,-0.12933,8e-05,14.14258]
[1776434579697,38.57,77326.77,22.8,-0.12933,8e-05,14.14258]
[1776434579998,38.57,77326.77,22.8,-0.12933,8e-05,14.14258]
[1776434580007,38.57,77326.77,22.8,-0.12933,8e-05,14.14258]
[1776434580486,38.57,77311.63,22.8,-0.13056,8e-05,14.23323]
[1776434581057,38.57,77311.63,22.8,-0.13056,8e-05,14.23323]
[1776434582372,38.57,77310.03,22.8,-0.13069,8e-05,14.24258]
[1776434583121,38.57,77306.88,22.8,-0.13095,8e-05,14.26123]
[1776434585151,38.57,77294.73,22.8,-0.13194,8e-05,14.33353]
[1776434585218,38.57,77294.73,22.8,-0.13194,8e-05,14.33353]
[1776434587520,38.56,77292.33,22.8,-0.13213,8e-05,14.34716]
[1776434587614,38.56,77292.33,22.8,-0.13213,8e-05,14.34716]
[1776434587539,38.56,77285.84,22.8,-0.13266,8e-05,14.38574]
[1776434587959,38.56,77285.84,22.8,-0.13266,8e-05,14.38574]
[1776434588412,38.56,77285.84,22.8,-0.13266,8e-05,14.38574]
[1776434588486,38.56,77285.84,22.8,-0.13266,8e-05,14.38574]
[1776434588576,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434588761,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434588893,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434589173,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434589417,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434589454,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434589498,38.56,77282.81,22.8,-0.13291,8e-05,14.40396]
[1776434589920,38.56,77280.37,22.8,-0.13311,8e-05,14.41862]
[1776434590014,38.56,77280.37,22.8,-0.13311,8e-05,14.41862]
[1776434590140,38.56,77280.37,22.8,-0.13311,8e-05,14.41862]
[1776434592699,38.56,77279.22,22.8,-0.13321,8e-05,14.42539]
[1776434593094,38.56,77279.22,22.8,-0.13321,8e-05,14.42539]
[1776434593516,38.56,77279.22,22.8,-0.13321,8e-05,14.42539]
[1776434593642,38.56,77279.22,22.8,-0.13321,8e-05,14.42539]
[1776434593678,38.56,77293.5,22.8,-0.13203,8e-05,14.33971]
[1776434594219,38.56,77293.5,22.8,-0.13203,8e-05,14.33971]
[1776434596179,38.56,77304.3,22.8,-0.13113,8e-05,14.27458]
[1776434596599,38.56,77304.3,22.8,-0.13113,8e-05,14.27458]
[1776434597809,38.56,77312.67,22.8,-0.13044,8e-05,14.22422]
[1776434599202,38.56,77308.17,22.8,-0.13081,8e-05,14.25121]
[1776434599526,38.56,77308.17,22.8,-0.13081,8e-05,14.25121]
[1776434599762,38.56,77314.08,22.8,-0.13033,8e-05,14.21572]
[1776434600655,38.56,77323.4,22.8,-0.12956,8e-05,14.15962]
[1776434601162,38.56,77323.4,22.8,-0.12956,8e-05,14.15962]
[1776434601295,38.56,77323.4,22.8,-0.12956,8e-05,14.15962]
[1776434601406,38.56,77323.4,22.8,-0.12956,8e-05,14.15962]
[1776434601630,38.56,77323.4,22.8,-0.12956,8e-05,14.15962]
[1776434601635,38.56,77323.4,22.8,-0.12956,8e-05,14.15962]
[1776434601662,38.56,77342.43,22.8,-0.12801,8e-05,14.04552]
[1776434602522,38.56,77342.43,22.8,-0.12801,8e-05,14.04552]
[1776434602669,38.56,77353.35,22.8,-0.12713,8e-05,13.98024]
[1776434603676,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434603703,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434603706,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434604584,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434604795,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434604894,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434605278,38.56,77366.84,22.8,-0.12605,8e-05,13.89977]
[1776434605538,38.56,77366.84,22.8,-0.12605,8e-05,13.90001]
[1776434605688,38.56,77344.62,22.8,-0.12784,8e-05,14.0328]
[1776434606060,38.56,77344.62,22.8,-0.12784,8e-05,14.0328]
[1776434606454,38.56,77315.59,22.8,-0.1302,8e-05,14.20676]
[1776434607618,38.56,77315.59,22.8,-0.1302,8e-05,14.20676]
[1776434607681,38.56,77315.59,22.8,-0.1302,8e-05,14.20676]
[1776434607694,38.56,77301.19,22.8,-0.13138,8e-05,14.29308]
[1776434608509,38.56,77301.19,22.8,-0.13138,8e-05,14.29308]
[1776434610792,38.56,77296.1,22.8,-0.1318,8e-05,14.32341]
[1776434611410,38.56,77296.1,22.8,-0.1318,8e-05,14.32341]
[1776434611899,38.56,77296.47,22.8,-0.13174,8e-05,14.31691]
[1776434612197,38.56,77296.47,22.8,-0.13174,8e-05,14.31691]
[1776434612390,38.56,77296.47,22.8,-0.13174,8e-05,14.31691]
[1776434612423,38.56,77296.47,22.8,-0.13174,8e-05,14.31691]
[1776434612666,38.56,77313.07,22.8,-0.13037,8e-05,14.21728]
[1776434613082,38.56,77341.42,22.8,-0.12806,8e-05,14.04744]
[1776434615299,38.56,77337.98,22.8,-0.12835,8e-05,14.06829]
[1776434615620,38.56,77341.4,22.8,-0.12808,8e-05,14.0483]
[1776434616352,38.56,77341.4,22.8,-0.12808,8e-05,14.0483]
[1776434616549,38.56,77333.44,22.8,-0.12872,8e-05,14.09589]
[1776434617232,38.56,77333.44,22.8,-0.12872,8e-05,14.09589]
[1776434617441,38.56,77333.44,22.8,-0.12872,8e-05,14.09589]
[1776434617507,38.56,77333.44,22.8,-0.12872,8e-05,14.09589]
[1776434617542,38.56,77310.84,22.8,-0.13056,8e-05,14.23133]
[1776434617834,38.56,77310.84,22.8,-0.13056,8e-05,14.23133]
[1776434617882,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434618742,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434619078,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434619192,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434619526,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434619543,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434619553,38.56,77291.98,22.8,-0.13212,8e-05,14.34455]
[1776434619565,38.56,77287.0,22.8,-0.13253,8e-05,14.37409]
[1776434620211,38.56,77287.0,22.8,-0.13253,8e-05,14.37409]
[1776434620953,38.56,77285.0,22.8,-0.13269,8e-05,14.38612]
[1776434621244,38.56,77285.0,22.8,-0.13269,8e-05,14.38612]
[1776434621479,38.56,77285.0,22.8,-0.13269,8e-05,14.38612]
[1776434622302,38.56,77288.58,22.8,-0.1324,8e-05,14.36466]
[1776434622699,38.56,77288.58,22.8,-0.1324,8e-05,14.36466]
[1776434623085,38.56,77296.87,22.8,-0.13171,8e-05,14.31485]
[1776434623356,38.56,77296.87,22.8,-0.13171,8e-05,14.31485]
[1776434623621,38.56,77296.87,22.8,-0.13171,8e-05,14.31485]
[1776434623703,38.56,77326.73,22.8,-0.12927,8e-05,14.13624]
[1776434624705,38.56,77343.53,22.8,-0.12791,8e-05,14.03618]
[1776434628380,38.57,77349.01,22.8,-0.12748,8e-05,14.00453]
[1776434628448,38.57,77349.01,22.8,-0.12748,8e-05,14.00453]
[1776434628931,38.57,77352.0,22.8,-0.12726,8e-05,13.98779]
[1776434629681,38.57,77352.0,22.8,-0.12726,8e-05,13.98779]
[1776434629901,38.57,77353.38,22.8,-0.12715,8e-05,13.98009]
[1776434630125,38.57,77347.96,22.8,-0.12759,8e-05,14.01249]
[1776434631095,38.57,77347.96,22.8,-0.12759,8e-05,14.01249]
[1776434631160,38.57,77347.96,22.8,-0.12759,8e-05,14.01249]
[1776434631262,38.57,77346.44,22.8,-0.12772,8e-05,14.02212]
[1776434632467,38.57,77346.44,22.8,-0.12772,8e-05,14.02212]
[1776434633212,38.57,77341.75,22.8,-0.1281,8e-05,14.05016]
[1776434634114,38.57,77340.33,22.8,-0.12821,8e-05,14.05863]
[1776434639259,38.57,77339.62,22.8,-0.12827,8e-05,14.06287]
[1776434639374,38.57,77339.62,22.8,-0.12827,8e-05,14.06287]
[1776434639501,38.57,77339.62,22.8,-0.12827,8e-05,14.06287]
[1776434639770,38.57,77339.62,22.8,-0.12827,8e-05,14.06287]
[1776434639905,38.57,77338.85,22.8,-0.12833,8e-05,14.06748]
[1776434640067,38.57,77338.85,22.8,-0.12833,8e-05,14.06748]
[1776434640417,38.57,77338.85,22.8,-0.12833,8e-05,14.06748]
[1776434640495,38.57,77377.67,22.8,-0.12522,8e-05,13.83557]
[1776434640782,38.57,77377.67,22.8,-0.12522,8e-05,13.83557]
[1776434643006,38.57,77380.68,22.8,-0.12498,8e-05,13.81774]
[1776434643096,38.57,77380.68,22.8,-0.12498,8e-05,13.81774]
[1776434643421,38.57,77380.68,22.8,-0.12498,8e-05,13.81774]
[1776434643510,38.57,77380.68,22.8,-0.12498,8e-05,13.81774]
[1776434643914,38.57,77382.04,22.8,-0.12488,8e-05,13.81008]
[1776434644152,38.57,77401.9,22.8,-0.1233,8e-05,13.69184]
[1776434645685,38.57,77401.9,22.8,-0.1233,8e-05,13.69184]
[1776434645912,38.57,77408.91,22.8,-0.12276,8e-05,13.65037]
[1776434646396,38.57,77408.91,22.8,-0.12276,8e-05,13.65037]
[1776434646411,38.57,77408.91,22.8,-0.12276,8e-05,13.65037]
[1776434646521,38.57,77408.91,22.8,-0.12276,8e-05,13.65037]
[1776434646609,38.57,77394.82,22.8,-0.12387,8e-05,13.73439]
[1776434647144,38.57,77394.82,22.8,-0.12387,8e-05,13.73439]
[1776434647185,38.57,77358.97,22.8,-0.12672,8e-05,13.94815]
[1776434649905,38.57,77362.07,22.8,-0.12648,8e-05,13.93009]
[1776434651058,38.57,77364.85,22.8,-0.12626,8e-05,13.91369]
[1776434651406,38.57,77364.85,22.8,-0.12626,8e-05,13.91369]
[1776434652498,38.58,77364.37,22.8,-0.1263,8e-05,13.91675]
[1776434652528,38.58,77364.8,22.8,-0.12627,8e-05,13.91439]
[1776434654305,38.58,77366.47,22.8,-0.12614,8e-05,13.90442]
[1776434654802,38.58,77367.36,22.8,-0.12606,8e-05,13.89907]
[1776434654966,38.58,77367.36,22.8,-0.12606,8e-05,13.89907]
[1776434657856,38.58,77368.95,22.8,-0.12594,8e-05,13.88956]
[1776434658637,38.58,77380.13,22.8,-0.12504,8e-05,13.82267]
[1776434659742,38.58,77380.13,22.8,-0.12504,8e-05,13.82267]
[1776434662890,38.58,77376.22,22.8,-0.12536,8e-05,13.84611]
[1776434663139,38.58,77387.94,22.8,-0.12443,8e-05,13.77632]
[1776434665271,38.58,77396.73,22.8,-0.12373,8e-05,13.72381]
[1776434666390,38.58,77395.87,22.8,-0.1238,8e-05,13.72893]
[1776434667678,38.58,77389.9,22.8,-0.12427,8e-05,13.76474]
[1776434668647,38.58,77397.17,22.8,-0.1237,8e-05,13.72145]
[1776434672005,38.58,77381.94,22.8,-0.12488,8e-05,13.80872]
[1776434673033,38.58,77390.43,22.8,-0.12421,8e-05,13.75825]
[1776434673364,38.58,77390.43,22.8,-0.12421,8e-05,13.75825]
[1776434674398,38.58,77395.07,22.8,-0.12384,8e-05,13.73084]
[1776434675809,38.58,77399.66,22.8,-0.12349,8e-05,13.7038]
[1776434680572,38.58,77390.0,22.8,-0.12426,8e-05,13.76232]
[1776434683155,38.58,77389.94,22.8,-0.12427,8e-05,13.76307]
[1776434685334,38.58,77388.7,22.8,-0.12438,8e-05,13.77089]
[1776434691343,38.59,77390.47,22.8,-0.12426,8e-05,13.76198]
[1776434693357,38.59,77370.32,22.8,-0.12586,8e-05,13.88238]
[1776434695636,38.59,77368.23,22.8,-0.12603,8e-05,13.89487]
[1776434695759,38.59,77368.23,22.8,-0.12603,8e-05,13.89487]
[1776434696643,38.59,77367.21,22.8,-0.12611,8e-05,13.90097]
[1776434696657,38.59,77367.21,22.8,-0.12611,8e-05,13.90097]
[1776434696770,38.59,77364.8,22.8,-0.1263,8e-05,13.91534]
[1776434697139,38.59,77364.8,22.8,-0.1263,8e-05,13.91534]
[1776434697234,38.59,77364.8,22.8,-0.1263,8e-05,13.91534]
[1776434698677,38.59,77355.48,22.8,-0.12706,8e-05,13.97121]
[1776434700081,38.59,77346.42,22.8,-0.12779,8e-05,14.02559]
[1776434700518,38.59,77346.42,22.8,-0.12779,8e-05,14.02559]
[1776434700526,38.59,77346.42,22.8,-0.12779,8e-05,14.02559]
[1776434703013,38.59,77351.82,22.8,-0.12736,8e-05,13.99375]
[1776434703361,38.59,77351.82,22.8,-0.12736,8e-05,13.99375]
[1776434703772,38.59,77351.82,22.8,-0.12736,8e-05,13.99375]
[1776434704183,38.59,77351.59,22.8,-0.12738,8e-05,13.99522]
[1776434704299,38.59,77351.59,22.8,-0.12738,8e-05,13.99522]
[1776434704695,38.59,77351.59,22.8,-0.12738,8e-05,13.99522]
[1776434704743,38.59,77335.02,22.8,-0.12872,8e-05,14.09438]
[1776434704936,38.59,77335.02,22.8,-0.12872,8e-05,14.09438]
[1776434705118,38.59,77335.02,22.8,-0.12872,8e-05,14.09438]
[1776434705553,38.59,77335.02,22.8,-0.12872,8e-05,14.09438]
[1776434705733,38.59,77321.79,22.8,-0.1298,8e-05,14.17353]
[1776434705862,38.59,77321.79,22.8,-0.1298,8e-05,14.17353]
[1776434706024,38.59,77321.79,22.8,-0.1298,8e-05,14.17353]
[1776434706483,38.59,77304.96,22.8,-0.13118,8e-05,14.27448]
[1776434707146,38.59,77304.96,22.8,-0.13118,8e-05,14.27448]
[1776434707637,38.59,77304.96,22.8,-0.13118,8e-05,14.27448]
[1776434707678,38.59,77299.92,22.8,-0.13158,8e-05,14.30384]
[1776434707989,38.59,77299.92,22.8,-0.13158,8e-05,14.30384]
[1776434708567,38.59,77299.92,22.8,-0.13158,8e-05,14.30384]
[1776434708589,38.59,77299.92,22.8,-0.13158,8e-05,14.30384]
[1776434708664,38.59,77304.39,22.8,-0.13123,8e-05,14.27823]
[1776434710618,38.58,77310.72,22.8,-0.13066,8e-05,14.237]
[1776434710920,38.58,77309.09,22.8,-0.13076,8e-05,14.24412]
[1776434711253,38.58,77309.09,22.8,-0.13076,8e-05,14.24412]
[1776434712135,38.57,77314.87,22.8,-0.13025,8e-05,14.20673]
[1776434712425,38.57,77314.87,22.8,-0.13025,8e-05,14.20673]
[1776434712942,38.57,77321.97,22.8,-0.12967,8e-05,14.16395]
[1776434713227,38.57,77321.97,22.8,-0.12967,8e-05,14.16395]
[1776434713293,38.57,77321.97,22.8,-0.12967,8e-05,14.16395]
[1776434713766,38.57,77321.97,22.8,-0.12967,8e-05,14.16395]
[1776434714119,38.57,77322.62,22.8,-0.12961,8e-05,14.1599]
[1776434714604,38.57,77322.62,22.8,-0.12961,8e-05,14.1599]
[1776434714688,38.57,77322.62,22.8,-0.12961,8e-05,14.1599]
[1776434714850,38.57,77329.13,22.8,-0.12908,8e-05,14.12076]
[1776434717853,38.57,77333.48,22.8,-0.12872,8e-05,14.09448]
[1776434722060,38.57,77334.57,22.8,-0.12863,8e-05,14.0878]
[1776434722470,38.57,77334.57,22.8,-0.12863,8e-05,14.0878]
[1776434722596,38.57,77344.46,22.8,-0.12783,8e-05,14.02832]
[1776434724252,38.57,77348.99,22.8,-0.12746,8e-05,14.00081]
[1776434726312,38.57,77349.28,22.8,-0.12743,8e-05,13.99855]
[1776434727002,38.57,77351.3,22.8,-0.12726,8e-05,13.9863]
[1776434727903,38.56,77349.07,22.8,-0.12744,8e-05,13.99947]
[1776434728257,38.56,77349.07,22.8,-0.12744,8e-05,13.99947]
[1776434728637,38.57,77338.84,22.8,-0.12827,8e-05,14.06073]
[1776434730082,38.57,77331.36,22.8,-0.12887,8e-05,14.10548]
[1776434730651,38.57,77321.82,22.8,-0.12965,8e-05,14.16277]
[1776434733421,38.57,77316.25,22.8,-0.13008,8e-05,14.19224]
[1776434733427,38.57,77316.25,22.8,-0.13008,8e-05,14.19224]
[1776434733702,38.57,77316.25,22.8,-0.13008,8e-05,14.19224]
[1776434733803,38.57,77316.84,22.8,-0.13003,8e-05,14.18871]
[1776434735062,38.57,77317.63,22.8,-0.12997,8e-05,14.18377]
[1776434735687,38.57,77314.71,22.8,-0.1302,8e-05,14.20133]
[1776434735913,38.57,77314.71,22.8,-0.1302,8e-05,14.20133]
[1776434736693,38.56,77323.47,22.8,-0.12949,8e-05,14.1486]
[1776434737545,38.56,77323.47,22.8,-0.12949,8e-05,14.1486]
[1776434737923,38.56,77329.51,22.8,-0.12899,8e-05,14.11227]
[1776434739859,38.56,77334.01,22.8,-0.12863,8e-05,14.08523]
[1776434740721,38.56,77342.87,22.8,-0.1279,8e-05,14.03184]
[1776434740973,38.56,77342.87,22.8,-0.1279,8e-05,14.03184]
[1776434741728,38.56,77344.13,22.8,-0.1278,8e-05,14.02432]
[1776434743849,38.56,77347.9,22.8,-0.1275,8e-05,14.0018]
[1776434743742,38.56,77334.85,22.8,-0.12855,8e-05,14.07994]
[1776434744106,38.56,77334.85,22.8,-0.12855,8e-05,14.07994]
[1776434744236,38.56,77334.85,22.8,-0.12855,8e-05,14.07994]
[1776434744527,38.56,77334.85,22.8,-0.12855,8e-05,14.07994]
[1776434744666,38.56,77334.85,22.8,-0.12855,8e-05,14.07994]
[1776434744749,38.56,77310.58,22.8,-0.13053,8e-05,14.22533]
[1776434745058,38.56,77310.58,22.8,-0.13053,8e-05,14.22533]
[1776434745898,38.56,77302.0,22.8,-0.13123,8e-05,14.27655]
[1776434746016,38.56,77302.0,22.8,-0.13123,8e-05,14.27655]
[1776434747804,38.56,77303.84,22.8,-0.13104,8e-05,14.26216]
[1776434750375,38.54,77310.07,22.8,-0.13045,8e-05,14.21867]
[1776434750526,38.54,77310.07,22.8,-0.13045,8e-05,14.21867]
[1776434751102,38.54,77306.4,22.8,-0.13074,8e-05,14.24047]
[1776434751962,38.54,77303.0,22.8,-0.13102,8e-05,14.26062]
[1776434754304,38.53,77300.19,22.8,-0.13118,8e-05,14.27177]
[1776434754990,38.52,77300.51,22.8,-0.13111,8e-05,14.26686]
[1776434755843,38.52,77300.51,22.8,-0.13111,8e-05,14.26686]
[1776434755911,38.52,77298.78,22.8,-0.13121,8e-05,14.27438]
[1776434756061,38.52,77298.78,22.8,-0.13121,8e-05,14.27438]
[1776434756492,38.52,77298.78,22.8,-0.13121,8e-05,14.27438]
[1776434756839,38.51,77284.01,22.8,-0.1324,8e-05,14.36024]
[1776434759860,38.5,77270.98,22.8,-0.1334,8e-05,14.43284]
[1776434760295,38.5,77270.98,22.8,-0.1334,8e-05,14.43284]
[1776434764781,38.47,77257.57,22.8,-0.13435,8e-05,14.50091]
[1776434767324,38.47,77254.23,22.8,-0.13462,8e-05,14.52032]
[1776434768500,38.46,77257.88,22.8,-0.13431,8e-05,14.49755]
[1776434768815,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769201,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769213,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769247,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769265,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769301,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769383,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434769443,38.46,77259.71,22.8,-0.13415,8e-05,14.48616]
[1776434770578,38.45,77269.22,22.8,-0.13328,8e-05,14.4237]
[1776434770649,38.45,77269.22,22.8,-0.13328,8e-05,14.4237]
[1776434770659,38.44,77280.83,22.8,-0.13226,8e-05,14.3497]
[1776434771401,38.44,77280.83,22.8,-0.13226,8e-05,14.3497]
[1776434771409,38.44,77303.72,22.8,-0.13037,8e-05,14.21184]
[1776434772586,38.44,77303.72,22.8,-0.13037,8e-05,14.21184]
[1776434772688,38.44,77318.86,22.8,-0.12913,8e-05,14.12051]
[1776434773205,38.44,77318.86,22.8,-0.12913,8e-05,14.12051]
[1776434773260,38.44,77319.3,22.8,-0.12909,8e-05,14.11787]
[1776434774649,38.44,77319.3,22.8,-0.12909,8e-05,14.11787]
[1776434775071,38.44,77319.58,22.8,-0.12907,8e-05,14.11605]
[1776434775168,38.44,77318.28,22.8,-0.12917,8e-05,14.12386]
[1776434775925,38.44,77318.28,22.8,-0.12917,8e-05,14.12386]
[1776434778295,38.44,77317.36,22.8,-0.12923,8e-05,14.12822]
[1776434778521,38.44,77317.36,22.8,-0.12923,8e-05,14.12822]
[1776434778848,38.44,77317.36,22.8,-0.12923,8e-05,14.12822]
[1776434778900,38.44,77314.7,22.8,-0.12944,8e-05,14.14387]
[1776434779001,38.44,77300.4,22.8,-0.13062,8e-05,14.22989]
[1776434780993,38.44,77291.58,22.8,-0.13134,8e-05,14.28246]
[1776434781660,38.44,77291.58,22.8,-0.13134,8e-05,14.28246]
[1776434782821,38.44,77296.19,22.8,-0.13095,8e-05,14.25444]
[1776434784055,38.44,77284.21,22.8,-0.13194,8e-05,14.32599]
[1776434784932,38.44,77284.21,22.8,-0.13194,8e-05,14.32599]
[1776434787144,38.42,77276.35,22.8,-0.13248,8e-05,14.36528]
[1776434787182,38.42,77276.35,22.8,-0.13248,8e-05,14.36528]
[1776434787478,38.42,77275.46,22.8,-0.13256,8e-05,14.37065]
[1776434788260,38.42,77263.61,22.8,-0.13354,8e-05,14.44201]
[1776434789766,38.42,77263.61,22.8,-0.13354,8e-05,14.44201]
[1776434789792,38.42,77263.61,22.8,-0.13354,8e-05,14.44201]
[1776434789880,38.4,77259.77,22.8,-0.13379,8e-05,14.45952]
[1776434790324,38.4,77259.77,22.8,-0.13379,8e-05,14.45952]
[1776434790345,38.4,77259.77,22.8,-0.13379,8e-05,14.45952]
[1776434790433,38.4,77259.77,22.8,-0.13379,8e-05,14.45952]
[1776434790638,38.4,77259.77,22.8,-0.13379,8e-05,14.45952]
[1776434790740,38.4,77272.27,22.8,-0.13269,8e-05,14.37997]
[1776434791103,38.4,77272.27,22.8,-0.13269,8e-05,14.37997]
[1776434791295,38.4,77272.27,22.8,-0.13269,8e-05,14.37997]
[1776434791296,38.4,77272.27,22.8,-0.13269,8e-05,14.37997]
[1776434791567,38.4,77262.21,22.8,-0.1335,8e-05,14.43672]
[1776434792281,38.39,77251.49,22.8,-0.13439,8e-05,14.50103]
[1776434793290,38.39,77251.49,22.8,-0.13439,8e-05,14.50103]
[1776434793387,38.39,77251.49,22.8,-0.13439,8e-05,14.50103]
[1776434793670,38.39,77244.3,22.8,-0.13498,8e-05,14.54332]
[1776434797723,38.38,77242.72,22.8,-0.13506,8e-05,14.54854]
[1776434797957,38.38,77244.28,22.8,-0.13492,8e-05,14.53834]
[1776434799351,38.38,77247.79,22.8,-0.13462,8e-05,14.5171]
[1776434799429,38.38,77250.14,22.8,-0.13442,8e-05,14.50254]
[1776434800763,38.38,77250.14,22.8,-0.13442,8e-05,14.50254]
[1776434800853,38.38,77250.1,22.8,-0.13442,8e-05,14.50236]
[1776434802063,38.38,77253.49,22.8,-0.13413,8e-05,14.48156]
[1776434802266,38.38,77253.49,22.8,-0.13413,8e-05,14.48156]
[1776434802937,38.38,77257.44,22.8,-0.13379,8e-05,14.45767]
[1776434805355,38.37,77271.24,22.8,-0.13257,8e-05,14.36924]
[1776434805357,38.37,77271.24,22.8,-0.13257,8e-05,14.36924]
[1776434805407,38.37,77271.24,22.8,-0.13257,8e-05,14.36924]
[1776434805625,38.37,77271.24,22.8,-0.13257,8e-05,14.36924]
[1776434806616,38.36,77271.37,22.8,-0.1325,8e-05,14.36417]
[1776434806676,38.36,77271.37,22.8,-0.1325,8e-05,14.36417]
[1776434807038,38.36,77274.36,22.8,-0.13225,8e-05,14.34575]
[1776434808038,38.36,77273.69,22.8,-0.1323,8e-05,14.34943]
[1776434811399,38.35,77285.58,22.8,-0.13131,8e-05,14.27706]
[1776434812239,38.35,77284.9,22.8,-0.13136,8e-05,14.28065]
[1776434813756,38.35,77285.72,22.8,-0.13129,8e-05,14.27569]
[1776434817504,38.35,77278.42,22.8,-0.13188,8e-05,14.31873]
[1776434817644,38.35,77278.42,22.8,-0.13188,8e-05,14.31873]
[1776434817902,38.35,77273.6,22.8,-0.13227,8e-05,14.3472]
[1776434817959,38.35,77273.6,22.8,-0.13227,8e-05,14.3472]
[1776434818021,38.35,77273.6,22.8,-0.13227,8e-05,14.3472]
[1776434818296,38.35,77260.8,22.8,-0.13334,8e-05,14.42459]
[1776434819017,38.35,77260.8,22.8,-0.13334,8e-05,14.42459]
[1776434819047,38.35,77260.8,22.8,-0.13334,8e-05,14.42459]
[1776434819570,38.35,77260.8,22.8,-0.13334,8e-05,14.42459]
[1776434819849,38.35,77260.8,22.8,-0.13334,8e-05,14.42459]
[1776434819873,38.35,77260.8,22.8,-0.13334,8e-05,14.42459]
[1776434819934,38.35,77253.42,22.8,-0.13395,8e-05,14.46828]
[1776434820826,38.35,77253.42,22.8,-0.13395,8e-05,14.46828]
[1776434822085,38.35,77242.69,22.8,-0.13485,8e-05,14.53314]
[1776434822513,38.35,77242.69,22.8,-0.13485,8e-05,14.53314]
[1776434822853,38.35,77231.76,22.8,-0.13577,8e-05,14.59924]
[1776434823530,38.35,77231.76,22.8,-0.13577,8e-05,14.59924]
[1776434824740,38.34,77229.39,22.8,-0.13595,8e-05,14.61157]
[1776434824865,38.34,77239.81,22.8,-0.13503,8e-05,14.54617]
[1776434825202,38.34,77239.81,22.8,-0.13503,8e-05,14.54617]
[1776434825219,38.34,77239.81,22.8,-0.13503,8e-05,14.54617]
[1776434825346,38.34,77239.81,22.8,-0.13503,8e-05,14.54617]
[1776434825608,38.34,77239.81,22.8,-0.13503,8e-05,14.54617]
[1776434825671,38.34,77239.81,22.8,-0.13503,8e-05,14.54617]
[1776434825748,38.32,77250.49,22.8,-0.13405,8e-05,14.47535]
[1776434826355,38.32,77261.36,22.8,-0.13314,8e-05,14.40954]
[1776434828757,38.31,77268.25,22.8,-0.13249,8e-05,14.36271]
[1776434828785,38.31,77268.25,22.8,-0.13249,8e-05,14.36271]
[1776434828861,38.31,77268.25,22.8,-0.13249,8e-05,14.36271]
[1776434830856,38.3,77272.97,22.8,-0.13203,8e-05,14.32936]
[1776434831057,38.3,77282.57,22.8,-0.13123,8e-05,14.27101]
[1776434831402,38.3,77282.57,22.8,-0.13123,8e-05,14.27101]
[1776434834268,38.3,77272.88,22.8,-0.13203,8e-05,14.3289]
[1776434834366,38.3,77272.88,22.8,-0.13203,8e-05,14.3289]
[1776434834419,38.3,77272.88,22.8,-0.13203,8e-05,14.3289]
[1776434834918,38.3,77265.42,22.8,-0.13265,8e-05,14.374]
[1776434835417,38.3,77250.49,22.8,-0.1339,8e-05,14.46443]
[1776434838631,38.3,77248.09,22.8,-0.1341,8e-05,14.47864]
[1776434839653,38.3,77234.14,22.8,-0.13527,8e-05,14.56246]
[1776434844356,38.28,77234.61,22.8,-0.13512,8e-05,14.55132]
[1776434849523,38.27,77242.54,22.8,-0.13442,8e-05,14.50135]
[1776434850907,38.27,77242.54,22.8,-0.13442,8e-05,14.50135]
[1776434851090,38.27,77243.93,22.8,-0.1343,8e-05,14.49238]
[1776434851134,38.27,77243.93,22.8,-0.1343,8e-05,14.49238]
[1776434851144,38.27,77243.93,22.8,-0.1343,8e-05,14.49238]
[1776434851532,38.27,77243.02,22.8,-0.13434,8e-05,14.49339]
[1776434853474,38.27,77243.92,22.8,-0.13425,8e-05,14.48742]
[1776434853948,38.27,77243.92,22.8,-0.13425,8e-05,14.48742]
[1776434853973,38.27,77242.34,22.8,-0.13438,8e-05,14.4965]
[1776434854984,38.27,77242.34,22.8,-0.13438,8e-05,14.4965]
[1776434855285,38.27,77235.32,22.8,-0.13497,8e-05,14.53906]
[1776434855353,38.27,77235.32,22.8,-0.13497,8e-05,14.53906]
[1776434855370,38.27,77235.32,22.8,-0.13497,8e-05,14.53906]
[1776434855560,38.27,77236.91,22.8,-0.13483,8e-05,14.52907]
[1776434858188,38.27,77244.2,22.8,-0.1342,8e-05,14.48374]
[1776434858972,38.27,77244.2,22.8,-0.1342,8e-05,14.48374]
[1776434858581,38.27,77243.41,22.8,-0.13427,8e-05,14.48826]
[1776434859589,38.26,77246.67,22.8,-0.13399,8e-05,14.46798]
[1776434860919,38.26,77246.67,22.8,-0.13399,8e-05,14.46798]
[1776434860961,38.26,77246.67,22.8,-0.13399,8e-05,14.46798]
[1776434861210,38.26,77244.75,22.8,-0.13414,8e-05,14.47916]
[1776434861319,38.26,77244.75,22.8,-0.13414,8e-05,14.47916]
[1776434861872,38.26,77244.75,22.8,-0.13414,8e-05,14.47916]
[1776434861949,38.26,77244.75,22.8,-0.13414,8e-05,14.47916]
[1776434861972,38.25,77261.54,22.8,-0.13266,8e-05,14.37246]
[1776434862611,38.25,77272.92,22.8,-0.13171,8e-05,14.30318]
[1776434863253,38.25,77272.92,22.8,-0.13171,8e-05,14.30318]
[1776434863296,38.25,77272.92,22.8,-0.13171,8e-05,14.30318]
[1776434863352,38.25,77272.92,22.8,-0.13171,8e-05,14.30318]
[1776434863722,38.25,77272.92,22.8,-0.13171,8e-05,14.30318]
[1776434864367,38.25,77274.98,22.8,-0.13153,8e-05,14.29046]
[1776434864872,38.25,77274.98,22.8,-0.13153,8e-05,14.29046]
[1776434864965,38.25,77274.98,22.8,-0.13153,8e-05,14.29046]
[1776434864995,38.25,77274.98,22.8,-0.13153,8e-05,14.29046]
[1776434865383,38.25,77274.26,22.8,-0.13159,8e-05,14.2946]
[1776434865835,38.25,77274.26,22.8,-0.13159,8e-05,14.2946]
[1776434866344,38.25,77267.27,22.8,-0.13217,8e-05,14.33671]
[1776434866791,38.25,77267.27,22.8,-0.13217,8e-05,14.33671]
[1776434867084,38.25,77260.5,22.8,-0.13273,8e-05,14.37744]
[1776434867262,38.25,77260.5,22.8,-0.13273,8e-05,14.37744]
[1776434869179,38.25,77273.57,22.8,-0.13164,8e-05,14.2979]
[1776434871467,38.25,77276.33,22.8,-0.1314,8e-05,14.28065]
[1776434876572,38.24,77278.58,22.8,-0.1312,8e-05,14.26574]
[1776434876842,38.24,77278.58,22.8,-0.1312,8e-05,14.26574]
[1776434876855,38.24,77278.58,22.8,-0.1312,8e-05,14.26574]
[1776434877218,38.24,77282.83,22.8,-0.13084,8e-05,14.23982]
[1776434877701,38.24,77282.83,22.8,-0.13084,8e-05,14.23982]
[1776434877984,38.24,77282.83,22.8,-0.13084,8e-05,14.23982]
[1776434877874,38.24,77299.45,22.8,-0.12947,8e-05,14.13915]
[1776434878730,38.24,77299.4,22.8,-0.12947,8e-05,14.13945]
[1776434879090,38.24,77299.4,22.8,-0.12947,8e-05,14.13945]
[1776434880154,38.24,77299.69,22.8,-0.12945,8e-05,14.13769]
[1776434881399,38.24,77294.42,22.8,-0.12988,8e-05,14.16955]
[1776434882335,38.24,77298.81,22.8,-0.12952,8e-05,14.14295]
[1776434883056,38.24,77310.11,22.8,-0.12859,8e-05,14.07443]
[1776434883152,38.24,77310.11,22.8,-0.12859,8e-05,14.07443]
[1776434883297,38.24,77310.11,22.8,-0.12859,8e-05,14.07443]
[1776434883434,38.24,77310.11,22.8,-0.12859,8e-05,14.07443]
[1776434883467,38.24,77310.11,22.8,-0.12859,8e-05,14.07443]
[1776434883768,38.24,77332.53,22.8,-0.12676,8e-05,13.93877]
[1776434888785,38.24,77342.97,22.8,-0.1259,8e-05,13.87511]
[1776434888932,38.24,77342.97,22.8,-0.1259,8e-05,13.87511]
[1776434889035,38.24,77341.26,22.8,-0.12604,8e-05,13.88528]
[1776434889736,38.24,77341.26,22.8,-0.12604,8e-05,13.88528]
[1776434890804,38.24,77330.84,22.8,-0.12688,8e-05,13.94815]
[1776434893501,38.24,77328.75,22.8,-0.12705,8e-05,13.96076]
[1776434893702,38.24,77328.75,22.8,-0.12705,8e-05,13.96076]
[1776434893957,38.24,77328.75,22.8,-0.12705,8e-05,13.96076]
[1776434894048,38.24,77342.52,22.8,-0.12594,8e-05,13.87781]
[1776434894709,38.24,77342.52,22.8,-0.12594,8e-05,13.87781]
[1776434894811,38.24,77342.52,22.8,-0.12594,8e-05,13.87781]
[1776434895069,38.24,77370.5,22.8,-0.12369,8e-05,13.70945]
[1776434895948,38.24,77369.59,22.8,-0.12376,8e-05,13.71477]
[1776434897546,38.24,77371.65,22.8,-0.1236,8e-05,13.70225]
[1776434897871,38.24,77370.49,22.8,-0.12369,8e-05,13.70907]
[1776434898905,38.24,77370.49,22.8,-0.12369,8e-05,13.70907]
[1776434898961,38.24,77372.09,22.8,-0.12356,8e-05,13.69957]
[1776434900235,38.24,77371.61,22.8,-0.1236,8e-05,13.7023]
[1776434900494,38.24,77371.61,22.8,-0.1236,8e-05,13.7023]
[1776434900892,38.24,77363.34,22.8,-0.12426,8e-05,13.75207]
[1776434905928,38.24,77354.77,22.8,-0.12496,8e-05,13.80472]
[1776434906588,38.24,77354.77,22.8,-0.12496,8e-05,13.80472]
[1776434906935,38.24,77366.14,22.8,-0.12405,8e-05,13.7366]
[1776434907182,38.24,77366.14,22.8,-0.12405,8e-05,13.7366]
[1776434907709,38.24,77366.14,22.8,-0.12405,8e-05,13.7366]
[1776434907942,38.24,77377.3,22.8,-0.12316,8e-05,13.66965]
[1776434909788,38.24,77377.2,22.8,-0.12317,8e-05,13.67013]
[1776434909956,38.24,77371.66,22.8,-0.12361,8e-05,13.70326]
[1776434910605,38.24,77371.66,22.8,-0.12361,8e-05,13.70326]
[1776434910962,38.24,77367.71,22.8,-0.12393,8e-05,13.72706]
[1776434912977,38.24,77351.95,22.8,-0.12516,8e-05,13.81833]
[1776434916441,38.24,77355.8,22.8,-0.12486,8e-05,13.79568]
[1776434916621,38.24,77355.8,22.8,-0.12486,8e-05,13.79568]
[1776434917005,38.24,77367.17,22.8,-0.12395,8e-05,13.7273]
[1776434918893,38.24,77368.29,22.8,-0.12386,8e-05,13.72062]
[1776434919020,38.24,77367.72,22.8,-0.12391,8e-05,13.7241]
[1776434919747,38.24,77367.72,22.8,-0.12391,8e-05,13.7241]
[1776434923102,38.25,77371.89,22.8,-0.12359,8e-05,13.7003]
[1776434923114,38.25,77371.89,22.8,-0.12359,8e-05,13.7003]
[1776434924055,38.25,77376.31,22.8,-0.12324,8e-05,13.67359]
[1776434924730,38.25,77376.31,22.8,-0.12324,8e-05,13.67359]
[1776434925062,38.25,77376.38,22.8,-0.12323,8e-05,13.67302]
[1776434925616,38.25,77376.38,22.8,-0.12323,8e-05,13.67302]
[1776434926069,38.25,77379.54,22.8,-0.12298,8e-05,13.65418]
[1776434928490,38.25,77376.81,22.8,-0.1232,8e-05,13.6703]
[1776434928643,38.25,77376.81,22.8,-0.1232,8e-05,13.6703]
[1776434929090,38.25,77369.08,22.8,-0.12381,8e-05,13.71655]
[1776434934029,38.25,77356.39,22.8,-0.12484,8e-05,13.79413]
[1776434934375,38.25,77356.39,22.8,-0.12484,8e-05,13.79413]
[1776434934613,38.25,77356.39,22.8,-0.12484,8e-05,13.79413]
[1776434934926,38.25,77356.39,22.8,-0.12484,8e-05,13.79413]
[1776434935289,38.25,77350.63,22.8,-0.12531,8e-05,13.82891]
[1776434940358,38.25,77341.21,22.8,-0.12607,8e-05,13.886]
[1776434945941,38.25,77341.67,22.8,-0.12604,8e-05,13.88359]
[1776434947426,38.25,77338.17,22.8,-0.12632,8e-05,13.90468]
[1776434950466,38.25,77331.2,22.8,-0.12688,8e-05,13.94659]
[1776434952973,38.25,77335.24,22.8,-0.12656,8e-05,13.9222]
[1776434953322,38.25,77336.64,22.8,-0.12644,8e-05,13.91377]
[1776434953550,38.25,77336.64,22.8,-0.12644,8e-05,13.91377]
[1776434953831,38.25,77336.64,22.8,-0.12644,8e-05,13.91377]
[1776434953928,38.25,77326.05,22.8,-0.1273,8e-05,13.97751]
[1776434955009,38.25,77311.67,22.8,-0.12847,8e-05,14.06429]
[1776434957132,38.25,77311.22,22.8,-0.12851,8e-05,14.06705]
[1776434958037,38.25,77311.61,22.8,-0.12848,8e-05,14.06453]
[1776434958641,38.25,77311.61,22.8,-0.12848,8e-05,14.06453]
[1776434958837,38.25,77311.61,22.8,-0.12848,8e-05,14.06453]
[1776434958912,38.25,77311.7,22.8,-0.12847,8e-05,14.06379]
[1776434959699,38.25,77311.7,22.8,-0.12847,8e-05,14.06379]
[1776434960295,38.25,77309.29,22.8,-0.12866,8e-05,14.07838]
[1776434960634,38.25,77309.29,22.8,-0.12866,8e-05,14.07838]
[1776434962738,38.25,77309.44,22.8,-0.12865,8e-05,14.07752]
[1776434962756,38.25,77307.29,22.8,-0.12883,8e-05,14.09057]
[1776434963909,38.25,77307.29,22.8,-0.12883,8e-05,14.09057]
[1776434964782,38.25,77308.02,22.8,-0.12877,8e-05,14.08596]
[1776434966365,38.25,77289.25,22.8,-0.13031,8e-05,14.19892]
[1776434967795,38.25,77289.25,22.8,-0.13031,8e-05,14.19892]
[1776434968377,38.25,77288.36,22.8,-0.13037,8e-05,14.20358]
[1776434972965,38.24,77284.13,22.8,-0.13068,8e-05,14.22401]
[1776434973053,38.24,77283.88,22.8,-0.13069,8e-05,14.22475]
[1776434975562,38.24,77276.91,22.8,-0.13126,8e-05,14.26676]
[1776434975595,38.24,77276.91,22.8,-0.13126,8e-05,14.26676]
[1776434975657,38.24,77276.91,22.8,-0.13126,8e-05,14.26676]
[1776434975812,38.24,77276.91,22.8,-0.13126,8e-05,14.26676]
[1776434975913,38.24,77283.97,22.8,-0.13067,8e-05,14.22369]
[1776434977676,38.24,77292.21,22.8,-0.12999,8e-05,14.17353]
[1776434978092,38.24,77292.21,22.8,-0.12999,8e-05,14.17353]
[1776434978112,38.24,77293.42,22.8,-0.12988,8e-05,14.16592]
[1776434979283,38.24,77286.49,22.8,-0.13046,8e-05,14.20784]
[1776434981397,38.24,77274.1,22.8,-0.13148,8e-05,14.28257]
[1776434985586,38.24,77271.01,22.8,-0.13172,8e-05,14.30015]
[1776434985663,38.24,77271.01,22.8,-0.13172,8e-05,14.30015]
[1776434985773,38.24,77271.01,22.8,-0.13172,8e-05,14.30015]
[1776434985875,38.24,77271.01,22.8,-0.13172,8e-05,14.30015]
[1776434986112,38.24,77268.45,22.8,-0.13193,8e-05,14.31541]
[1776434986569,38.24,77268.45,22.8,-0.13193,8e-05,14.31541]
[1776434986814,38.24,77268.45,22.8,-0.13193,8e-05,14.31541]
[1776434986987,38.23,77251.13,22.8,-0.13336,8e-05,14.41871]
[1776434987250,38.23,77251.13,22.8,-0.13336,8e-05,14.41871]
[1776434987266,38.23,77251.13,22.8,-0.13336,8e-05,14.41871]
[1776434987358,38.23,77251.13,22.8,-0.13336,8e-05,14.41871]
[1776434987418,38.23,77251.13,22.8,-0.13336,8e-05,14.41871]
[1776434987936,38.23,77226.47,22.8,-0.13545,9e-05,14.56847]
[1776434990102,38.23,77213.76,22.8,-0.13649,9e-05,14.64273]
[1776434990809,38.23,77213.76,22.8,-0.13649,9e-05,14.64273]
[1776434990879,38.23,77213.76,22.8,-0.13649,9e-05,14.64273]
[1776434992208,38.22,77220.58,22.8,-0.13587,9e-05,14.59893]
[1776434992828,38.22,77220.58,22.8,-0.13587,9e-05,14.59893]
[1776434993349,38.21,77216.5,22.8,-0.13617,9e-05,14.61984]
[1776434995148,38.21,77214.62,22.8,-0.13633,9e-05,14.63128]
[1776434998877,38.19,77207.86,22.8,-0.13675,9e-05,14.66107]
[1776435001644,38.18,77208.47,22.8,-0.13663,9e-05,14.65221]
[1776435002604,38.17,77209.46,22.8,-0.13651,9e-05,14.64357]
[1776435002794,38.17,77209.46,22.8,-0.13651,9e-05,14.64357]
[1776435003612,38.16,77202.81,22.8,-0.13705,9e-05,14.68168]
[1776435003820,38.16,77202.81,22.8,-0.13705,9e-05,14.68168]
[1776435006510,38.14,77198.11,22.8,-0.13733,9e-05,14.70172]
[1776435007799,38.14,77188.28,22.8,-0.13814,9e-05,14.75841]
[1776435008169,38.14,77188.28,22.8,-0.13814,9e-05,14.75841]
[1776435008304,38.12,77186.95,22.8,-0.13816,9e-05,14.75991]
[1776435008419,38.12,77186.95,22.8,-0.13816,9e-05,14.75991]
[1776435011509,38.12,77187.05,22.8,-0.13814,9e-05,14.75817]
[1776435017202,38.12,77181.26,22.8,-0.13861,9e-05,14.79172]
[1776435017809,38.12,77181.26,22.8,-0.13861,9e-05,14.79172]
[1776435017848,38.12,77181.26,22.8,-0.13861,9e-05,14.79172]
[1776435017910,38.11,77182.02,22.8,-0.13854,9e-05,14.7863]
[1776435018260,38.11,77182.02,22.8,-0.13854,9e-05,14.7863]
[1776435019095,38.11,77182.02,22.8,-0.13854,9e-05,14.7863]
[1776435019107,38.11,77188.71,22.8,-0.13795,9e-05,14.74477]
[1776435021511,38.11,77179.63,22.8,-0.13872,9e-05,14.79952]
[1776435021707,38.11,77179.63,22.8,-0.13872,9e-05,14.79952]
[1776435022489,38.11,77172.57,22.8,-0.13934,9e-05,14.84268]
[1776435023818,38.11,77167.61,22.8,-0.13976,9e-05,14.87259]
[1776435023847,38.11,77167.61,22.8,-0.13976,9e-05,14.87259]
[1776435024224,38.1,77175.81,22.8,-0.13897,9e-05,14.81678]
[1776435024777,38.1,77187.37,22.8,-0.13797,9e-05,14.74611]
[1776435029812,38.09,77179.62,22.8,-0.1386,9e-05,14.79047]
[1776435034741,38.08,77182.39,22.8,-0.13829,9e-05,14.76654]
[1776435034847,38.08,77176.11,22.8,-0.13883,9e-05,14.80436]
[1776435038345,38.08,77171.11,22.8,-0.13924,9e-05,14.8337]
[1776435038875,38.08,77176.83,22.8,-0.13874,9e-05,14.79803]
[1776435041143,38.08,77180.34,22.8,-0.13842,9e-05,14.77593]
[1776435041845,38.08,77179.88,22.8,-0.13845,9e-05,14.77815]
[1776435046931,38.07,77180.17,22.8,-0.13838,9e-05,14.77277]
[1776435050490,38.06,77180.36,22.8,-0.13834,9e-05,14.76991]
[1776435050527,38.06,77180.36,22.8,-0.13834,9e-05,14.76991]
[1776435050599,38.06,77180.36,22.8,-0.13834,9e-05,14.76991]
[1776435050786,38.06,77180.36,22.8,-0.13834,9e-05,14.76991]
[1776435051539,38.06,77186.17,22.8,-0.13783,9e-05,14.73358]
[1776435054096,38.06,77189.04,22.8,-0.13757,9e-05,14.71506]
[1776435054197,38.06,77191.07,22.8,-0.13738,9e-05,14.70217]
[1776435060024,38.05,77193.62,22.8,-0.13711,9e-05,14.68263]
[1776435061155,38.05,77193.62,22.8,-0.13711,9e-05,14.68263]
[1776435061219,38.05,77194.04,22.8,-0.13706,9e-05,14.67942]
[1776435062039,38.05,77183.48,22.8,-0.13797,9e-05,14.74361]
[1776435062505,38.05,77183.48,22.8,-0.13797,9e-05,14.74361]
[1776435062712,38.05,77183.48,22.8,-0.13797,9e-05,14.74361]
[1776435063176,38.05,77180.6,22.8,-0.13821,9e-05,14.76073]
[1776435068309,38.04,77181.28,22.8,-0.13814,9e-05,14.75535]
[1776435068316,38.04,77181.28,22.8,-0.13814,9e-05,14.75535]
[1776435069093,38.04,77187.66,22.8,-0.13758,9e-05,14.71557]
[1776435071633,38.04,77192.37,22.8,-0.13715,9e-05,14.68545]
[1776435071665,38.04,77192.37,22.8,-0.13715,9e-05,14.68545]
[1776435071767,38.04,77192.37,22.8,-0.13715,9e-05,14.68545]
[1776435071938,38.04,77192.37,22.8,-0.13715,9e-05,14.68545]
[1776435077109,38.01,77197.85,22.8,-0.1365,9e-05,14.63842]
[1776435077122,38.01,77197.85,22.8,-0.1365,9e-05,14.63842]
[1776435077435,38.01,77207.56,22.8,-0.13565,9e-05,14.57845]
[1776435078063,38.01,77207.56,22.8,-0.13565,9e-05,14.57845]
[1776435078156,38.0,77226.2,22.8,-0.134,8e-05,14.45971]
[1776435078460,38.0,77226.2,22.8,-0.134,8e-05,14.45971]
[1776435082713,37.99,77209.75,22.8,-0.13538,9e-05,14.55863]
[1776435083966,37.99,77208.39,22.8,-0.13549,9e-05,14.56648]
[1776435084065,37.99,77208.39,22.8,-0.13549,9e-05,14.56648]
[1776435084198,37.99,77192.15,22.8,-0.13688,9e-05,14.66541]
[1776435084980,37.99,77192.15,22.8,-0.13688,9e-05,14.66541]
[1776435089372,37.97,77183.85,22.8,-0.13746,9e-05,14.70666]
[1776435089395,37.97,77183.85,22.8,-0.13746,9e-05,14.70666]
[1776435090240,37.96,77196.21,22.8,-0.13631,9e-05,14.6244]
[1776435091381,37.94,77195.14,22.8,-0.1363,9e-05,14.62162]
[1776435091840,37.94,77195.14,22.8,-0.1363,9e-05,14.62162]
[1776435091908,37.94,77195.14,22.8,-0.1363,9e-05,14.62162]
[1776435092254,37.94,77184.21,22.8,-0.13723,9e-05,14.6881]
[1776435092988,37.94,77184.21,22.8,-0.13723,9e-05,14.6881]
[1776435092998,37.94,77184.21,22.8,-0.13723,9e-05,14.6881]
[1776435093261,37.93,77177.44,22.8,-0.13774,9e-05,14.72345]
[1776435095635,37.93,77172.63,22.8,-0.13815,9e-05,14.75257]
[1776435095735,37.93,77172.63,22.8,-0.13815,9e-05,14.75257]
[1776435096282,37.92,77176.44,22.8,-0.13775,9e-05,14.72441]
[1776435099935,37.9,77175.2,22.8,-0.13774,9e-05,14.72348]
[1776435100013,37.9,77175.2,22.8,-0.13774,9e-05,14.72348]
[1776435100184,37.9,77175.2,22.8,-0.13774,9e-05,14.72348]
[1776435100284,37.9,77175.2,22.8,-0.13774,9e-05,14.72348]
[1776435100636,37.9,77175.2,22.8,-0.13774,9e-05,14.72348]
[1776435100799,37.88,77174.68,22.8,-0.13767,9e-05,14.71824]
[1776435100937,37.88,77174.68,22.8,-0.13767,9e-05,14.71824]
[1776435101005,37.88,77174.68,22.8,-0.13767,9e-05,14.71824]
[1776435101106,37.88,77165.53,22.8,-0.13847,9e-05,14.77449]
[1776435102273,37.88,77152.92,22.8,-0.13956,9e-05,14.85123]
[1776435106645,37.87,77153.73,22.8,-0.13947,9e-05,14.8452]
[1776435107141,37.87,77153.73,22.8,-0.13947,9e-05,14.8452]
[1776435109251,37.87,77154.14,22.8,-0.13942,9e-05,14.84169]
[1776435109302,37.87,77158.11,22.8,-0.13907,9e-05,14.81698]
[1776435109868,37.87,77158.11,22.8,-0.13907,9e-05,14.81698]
[1776435110616,37.87,77163.47,22.8,-0.1386,9e-05,14.78353]
[1776435110982,37.87,77163.47,22.8,-0.1386,9e-05,14.78353]
[1776435111084,37.87,77168.04,22.8,-0.13819,9e-05,14.75474]
[1776435111396,37.87,77168.04,22.8,-0.13819,9e-05,14.75474]
[1776435112355,37.87,77172.02,22.8,-0.13784,9e-05,14.73027]
[1776435112365,37.87,77172.02,22.8,-0.13784,9e-05,14.73027]
[1776435112817,37.87,77172.02,22.8,-0.13784,9e-05,14.73027]
[1776435112905,37.87,77172.02,22.8,-0.13784,9e-05,14.73027]
[1776435113083,37.87,77172.02,22.8,-0.13784,9e-05,14.73027]
[1776435113166,37.85,77170.59,22.8,-0.13787,9e-05,14.73197]
[1776435114384,37.85,77164.41,22.8,-0.13841,9e-05,14.76977]
[1776435114463,37.85,77164.41,22.8,-0.13841,9e-05,14.76977]
[1776435116809,37.84,77154.81,22.8,-0.13917,9e-05,14.82308]
[1776435120762,37.84,77153.91,22.8,-0.13923,9e-05,14.82756]
[1776435123857,37.82,77142.9,22.8,-0.14011,9e-05,14.88895]
[1776435124296,37.82,77142.9,22.8,-0.14011,9e-05,14.88895]
[1776435126370,37.82,77134.6,22.8,-0.14082,9e-05,14.93888]
[1776435126487,37.82,77134.6,22.8,-0.14082,9e-05,14.93888]
[1776435126497,37.82,77134.6,22.8,-0.14082,9e-05,14.93888]
[1776435129106,37.82,77134.04,22.8,-0.14086,9e-05,14.9414]
[1776435129160,37.82,77134.04,22.8,-0.14086,9e-05,14.9414]
[1776435129257,37.81,77133.02,22.8,-0.14088,9e-05,14.94272]
[1776435130226,37.8,77145.08,22.8,-0.13974,9e-05,14.86301]
[1776435135558,37.74,77149.48,22.8,-0.13904,9e-05,14.81308]
[1776435138633,37.73,77149.1,22.8,-0.13896,9e-05,14.80691]
[1776435138878,37.72,77144.05,22.8,-0.13934,9e-05,14.83399]
[1776435140347,37.71,77132.96,22.8,-0.14031,9e-05,14.90195]
[1776435140397,37.71,77132.96,22.8,-0.14031,9e-05,14.90195]
[1776435140558,37.71,77132.96,22.8,-0.14031,9e-05,14.90195]
[1776435141025,37.71,77132.96,22.8,-0.14031,9e-05,14.90195]
[1776435141137,37.71,77132.96,22.8,-0.14031,9e-05,14.90195]
[1776435141285,37.71,77122.21,22.8,-0.14126,9e-05,14.96799]
[1776435142079,37.71,77122.21,22.8,-0.14126,9e-05,14.96799]
[1776435142779,37.71,77113.05,22.8,-0.14207,9e-05,15.02416]
[1776435144372,37.71,77101.21,22.8,-0.14312,9e-05,15.09687]
[1776435144462,37.71,77101.21,22.8,-0.14312,9e-05,15.09687]
[1776435144506,37.71,77101.21,22.8,-0.14312,9e-05,15.09687]
[1776435144573,37.71,77101.21,22.8,-0.14312,9e-05,15.09687]
[1776435145162,37.71,77101.21,22.8,-0.14312,9e-05,15.09687]
[1776435146392,37.68,77093.18,22.8,-0.14366,9e-05,15.13399]
[1776435147474,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435147506,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435147642,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435147714,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435147737,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435148040,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435148046,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435148215,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435148345,37.65,77091.08,22.8,-0.14366,9e-05,15.13355]
[1776435148297,37.65,77081.9,22.8,-0.14449,9e-05,15.19052]
[1776435151310,37.63,77078.6,22.8,-0.14463,9e-05,15.19984]
[1776435151358,37.63,77078.6,22.8,-0.14463,9e-05,15.19984]
[1776435152989,37.62,77078.39,22.8,-0.14458,9e-05,15.19417]
[1776435153348,37.62,77078.39,22.8,-0.14458,9e-05,15.19417]
[1776435153044,37.61,77077.5,22.8,-0.14458,9e-05,15.19388]
[1776435153917,37.61,77077.5,22.8,-0.14458,9e-05,15.19388]
[1776435154182,37.61,77077.5,22.8,-0.14458,9e-05,15.19388]
[1776435154246,37.6,77079.81,22.8,-0.1443,9e-05,15.17465]
[1776435154446,37.6,77079.81,22.8,-0.1443,9e-05,15.17465]
[1776435154544,37.6,77079.81,22.8,-0.1443,9e-05,15.17465]
[1776435155735,37.58,77086.26,22.8,-0.14362,9e-05,15.12796]
[1776435155754,37.58,77097.77,22.8,-0.14259,9e-05,15.05642]
[1776435157000,37.58,77097.77,22.8,-0.14259,9e-05,15.05642]
[1776435157602,37.58,77104.73,22.8,-0.14195,9e-05,15.01211]
[1776435158033,37.58,77104.73,22.8,-0.14195,9e-05,15.01211]
[1776435158117,37.58,77119.0,22.8,-0.14067,9e-05,14.9231]
[1776435160874,37.58,77111.07,22.8,-0.14137,9e-05,14.97198]
[1776435161190,37.58,77111.07,22.8,-0.14137,9e-05,14.97198]
[1776435163060,37.57,77114.23,22.8,-0.14108,9e-05,14.95153]
[1776435164163,37.57,77108.15,22.8,-0.14161,9e-05,14.98843]
[1776435164253,37.57,77093.68,22.8,-0.1429,9e-05,15.07788]
[1776435166061,37.57,77087.94,22.8,-0.14341,9e-05,15.11297]
[1776435169282,37.54,77087.37,22.8,-0.14328,9e-05,15.10369]
[1776435169433,37.54,77087.31,22.8,-0.14327,9e-05,15.10281]
[1776435169473,37.54,77087.31,22.8,-0.14327,9e-05,15.10281]
[1776435171396,37.52,77076.78,22.8,-0.14412,9e-05,15.16126]
[1776435176251,37.48,77078.92,22.8,-0.14364,9e-05,15.12742]
[1776435176329,37.48,77078.92,22.8,-0.14364,9e-05,15.12742]
[1776435177055,37.46,77078.95,22.8,-0.14353,9e-05,15.12]
[1776435180675,37.46,77082.17,22.8,-0.14322,9e-05,15.09811]
[1776435181393,37.46,77082.17,22.8,-0.14322,9e-05,15.09811]
[1776435181813,37.45,77083.73,22.8,-0.14306,9e-05,15.08718]
[1776435187943,37.44,77081.93,22.8,-0.14316,9e-05,15.09436]
[1776435189851,37.44,77082.05,22.8,-0.14315,9e-05,15.09301]
[1776435191124,37.44,77080.92,22.8,-0.14324,9e-05,15.09947]
[1776435194684,37.4,77078.38,22.8,-0.1432,9e-05,15.09652]
[1776435194877,37.4,77078.38,22.8,-0.1432,9e-05,15.09652]
[1776435194974,37.4,77078.38,22.8,-0.1432,9e-05,15.09652]
[1776435195016,37.4,77078.38,22.8,-0.1432,9e-05,15.09652]
[1776435195118,37.4,77078.38,22.8,-0.1432,9e-05,15.09652]
[1776435195270,37.4,77078.38,22.8,-0.1432,9e-05,15.09652]
[1776435195315,37.4,77070.53,22.8,-0.14392,9e-05,15.14556]
[1776435195558,37.4,77070.53,22.8,-0.14392,9e-05,15.14556]
[1776435195595,37.4,77070.53,22.8,-0.14392,9e-05,15.14556]
[1776435196233,37.4,77070.53,22.8,-0.14392,9e-05,15.14556]
[1776435196267,37.4,77070.53,22.8,-0.14392,9e-05,15.14556]
[1776435196277,37.4,77052.87,22.8,-0.14551,9e-05,15.25494]
[1776435197894,37.38,77056.65,22.8,-0.14505,9e-05,15.22348]
[1776435197899,37.38,77056.65,22.8,-0.14505,9e-05,15.22348]
[1776435198052,37.38,77056.65,22.8,-0.14505,9e-05,15.22348]
[1776435198075,37.38,77056.65,22.8,-0.14505,9e-05,15.22348]
[1776435199367,37.35,77078.58,22.8,-0.14286,9e-05,15.07206]
[1776435199800,37.35,77078.58,22.8,-0.14286,9e-05,15.07206]
[1776435199916,37.35,77078.58,22.8,-0.14286,9e-05,15.07206]
[1776435200347,37.35,77078.58,22.8,-0.14286,9e-05,15.07206]
[1776435200764,37.35,77081.56,22.8,-0.14258,9e-05,15.05288]
[1776435200974,37.35,77081.56,22.8,-0.14258,9e-05,15.05288]
[1776435201009,37.35,77081.56,22.8,-0.14258,9e-05,15.05288]
[1776435201289,37.35,77081.56,22.8,-0.14258,9e-05,15.05288]
[1776435201428,37.35,77081.56,22.8,-0.14258,9e-05,15.05288]
[1776435201381,37.34,77100.12,22.8,-0.1409,9e-05,14.93612]
[1776435201633,37.34,77100.12,22.8,-0.1409,9e-05,14.93612]
[1776435201722,37.34,77100.12,22.8,-0.1409,9e-05,14.93612]
[1776435202368,37.34,77117.16,22.8,-0.13937,9e-05,14.82885]
[1776435203898,37.34,77116.98,22.8,-0.13938,9e-05,14.8293]
[1776435204793,37.34,77116.18,22.8,-0.13944,9e-05,14.83361]
[1776435205493,37.34,77119.32,22.8,-0.13915,9e-05,14.81332]
[1776435205851,37.34,77119.32,22.8,-0.13915,9e-05,14.81332]
[1776435207075,37.34,77116.04,22.8,-0.13943,9e-05,14.83315]
[1776435208163,37.33,77112.66,22.8,-0.13973,9e-05,14.85358]
[1776435209580,37.33,77115.26,22.8,-0.13947,9e-05,14.83596]
[1776435209585,37.33,77115.26,22.8,-0.13947,9e-05,14.83596]
[1776435215219,37.32,77113.87,22.8,-0.13952,9e-05,14.83715]
[1776435215869,37.32,77114.84,22.8,-0.13943,9e-05,14.83046]
[1776435219133,37.32,77109.57,22.8,-0.13987,9e-05,14.8615]
[1776435219229,37.32,77103.76,22.8,-0.14038,9e-05,14.89716]
[1776435225388,37.31,77101.35,22.8,-0.14056,9e-05,14.90952]
[1776435225416,37.31,77101.35,22.8,-0.14056,9e-05,14.90952]
[1776435227236,37.31,77097.73,22.8,-0.14087,9e-05,14.93109]
[1776435227279,37.31,77097.99,22.8,-0.14084,9e-05,14.9289]
[1776435227746,37.31,77097.99,22.8,-0.14084,9e-05,14.9289]
[1776435228380,37.31,77097.99,22.8,-0.14084,9e-05,14.9289]
[1776435228229,37.31,77096.48,22.8,-0.14096,9e-05,14.93779]
[1776435228599,37.31,77096.48,22.8,-0.14096,9e-05,14.93779]
[1776435228757,37.31,77096.48,22.8,-0.14096,9e-05,14.93779]
[1776435228938,37.31,77096.48,22.8,-0.14096,9e-05,14.93779]
[1776435229304,37.31,77096.48,22.8,-0.14096,9e-05,14.93779]
[1776435229307,37.3,77109.95,22.8,-0.13975,9e-05,14.8528]
[1776435229673,37.3,77109.95,22.8,-0.13975,9e-05,14.8528]
[1776435229857,37.3,77109.95,22.8,-0.13975,9e-05,14.8528]
[1776435230385,37.3,77122.93,22.8,-0.13858,9e-05,14.77105]
[1776435230766,37.3,77122.93,22.8,-0.13858,9e-05,14.77105]
[1776435230768,37.3,77122.93,22.8,-0.13858,9e-05,14.77105]
[1776435230832,37.3,77122.93,22.8,-0.13858,9e-05,14.77105]
[1776435231170,37.3,77122.93,22.8,-0.13858,9e-05,14.77105]
[1776435231393,37.3,77122.93,22.8,-0.13858,9e-05,14.77105]
[1776435234097,37.28,77117.87,22.8,-0.13887,9e-05,14.79088]
[1776435234101,37.28,77117.87,22.8,-0.13887,9e-05,14.79088]
[1776435234117,37.28,77117.87,22.8,-0.13887,9e-05,14.79088]
[1776435234329,37.28,77117.87,22.8,-0.13887,9e-05,14.79088]
[1776435234762,37.28,77117.52,22.8,-0.13889,9e-05,14.79247]
[1776435235662,37.27,77117.82,22.8,-0.13886,9e-05,14.79]
[1776435235702,37.27,77117.82,22.8,-0.13886,9e-05,14.79]
[1776435236045,37.27,77117.82,22.8,-0.13886,9e-05,14.79]
[1776435236331,37.27,77117.82,22.8,-0.13886,9e-05,14.79]
[1776435236369,37.27,77101.68,22.8,-0.14029,9e-05,14.89038]
[1776435236494,37.27,77101.68,22.8,-0.14029,9e-05,14.89038]
[1776435237258,37.27,77101.68,22.8,-0.14029,9e-05,14.89038]
[1776435237299,37.27,77083.04,22.8,-0.14196,9e-05,15.00685]
[1776435238984,37.27,77077.01,22.8,-0.1425,9e-05,15.0442]
[1776435240880,37.27,77081.3,22.8,-0.1421,9e-05,15.01636]
[1776435243342,37.27,77096.43,22.8,-0.14072,9e-05,14.92035]
[1776435243619,37.27,77096.43,22.8,-0.14072,9e-05,14.92035]
[1776435243657,37.27,77096.43,22.8,-0.14072,9e-05,14.92035]
[1776435244180,37.27,77096.43,22.8,-0.14072,9e-05,14.92035]
[1776435244350,37.27,77104.86,22.8,-0.13997,9e-05,14.86758]
[1776435244617,37.27,77104.86,22.8,-0.13997,9e-05,14.86758]
[1776435247200,37.25,77108.21,22.8,-0.13958,9e-05,14.84037]
[1776435248457,37.25,77109.76,22.8,-0.13942,9e-05,14.82931]
[1776435249983,37.25,77117.84,22.8,-0.13869,9e-05,14.77745]
[1776435251029,37.25,77116.0,22.8,-0.13884,9e-05,14.78838]
[1776435251829,37.24,77116.92,22.8,-0.13875,9e-05,14.78202]
[1776435251889,37.24,77116.92,22.8,-0.13875,9e-05,14.78202]
[1776435251932,37.24,77116.92,22.8,-0.13875,9e-05,14.78202]
[1776435252073,37.24,77116.92,22.8,-0.13875,9e-05,14.78202]
[1776435255704,37.24,77127.34,22.8,-0.1378,9e-05,14.71462]
[1776435256002,37.24,77127.34,22.8,-0.1378,9e-05,14.71462]
[1776435256585,37.24,77130.94,22.8,-0.13747,9e-05,14.6916]
[1776435257283,37.24,77130.94,22.8,-0.13747,9e-05,14.6916]
[1776435259124,37.24,77144.23,22.8,-0.13629,9e-05,14.60758]
[1776435262563,37.23,77144.84,22.8,-0.13622,9e-05,14.60231]
[1776435265524,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435265654,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435265912,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435266253,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435266370,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435266571,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435266589,37.23,77142.36,22.8,-0.13642,9e-05,14.6171]
[1776435266455,37.23,77144.12,22.8,-0.13626,9e-05,14.60574]
[1776435266899,37.23,77144.12,22.8,-0.13626,9e-05,14.60574]
[1776435267454,37.23,77105.12,22.8,-0.13971,9e-05,14.84902]
[1776435267683,37.23,77105.12,22.8,-0.13971,9e-05,14.84902]
[1776435269867,37.23,77098.47,22.8,-0.1403,9e-05,14.89017]
[1776435269869,37.23,77098.47,22.8,-0.1403,9e-05,14.89017]
[1776435270391,37.23,77101.35,22.8,-0.14003,9e-05,14.87138]
[1776435270756,37.23,77101.35,22.8,-0.14003,9e-05,14.87138]
[1776435270766,37.23,77101.65,22.8,-0.14,9e-05,14.8695]
[1776435272980,37.23,77102.91,22.8,-0.13985,9e-05,14.8571]
[1776435276386,37.22,77106.58,22.8,-0.1395,9e-05,14.83271]
[1776435276470,37.22,77102.92,22.8,-0.13982,9e-05,14.85476]
[1776435281617,37.22,77100.77,22.8,-0.13999,9e-05,14.8668]
[1776435283766,37.22,77097.02,22.8,-0.14032,9e-05,14.89006]
[1776435284428,37.22,77097.02,22.8,-0.14032,9e-05,14.89006]
[1776435284638,37.22,77101.37,22.8,-0.13993,9e-05,14.86222]
[1776435285846,37.22,77101.37,22.8,-0.13993,9e-05,14.86222]
[1776435286238,37.21,77105.98,22.8,-0.1395,9e-05,14.83214]
[1776435288161,37.21,77108.39,22.8,-0.13928,9e-05,14.81704]
[1776435290367,37.21,77119.32,22.8,-0.13829,9e-05,14.74729]
[1776435291045,37.21,77121.97,22.8,-0.13804,9e-05,14.72962]
[1776435293733,37.21,77126.16,22.8,-0.13766,9e-05,14.70243]
[1776435295428,37.2,77129.13,22.8,-0.13739,9e-05,14.68335]
[1776435296090,37.2,77129.74,22.8,-0.13733,9e-05,14.67908]
[1776435301379,37.2,77125.48,22.8,-0.13768,9e-05,14.7035]
[1776435302785,37.2,77130.8,22.8,-0.13719,9e-05,14.66927]
[1776435307808,37.19,77132.46,22.8,-0.13701,9e-05,14.65633]
[1776435309241,37.19,77132.46,22.8,-0.13701,9e-05,14.65633]
[1776435309430,37.19,77132.46,22.8,-0.13701,9e-05,14.65633]
[1776435310017,37.19,77132.21,22.8,-0.13702,9e-05,14.65706]
[1776435310051,37.19,77132.21,22.8,-0.13702,9e-05,14.65706]
[1776435311371,37.19,77125.55,22.8,-0.13761,9e-05,14.69877]
[1776435312704,37.19,77137.45,22.8,-0.13655,9e-05,14.62338]
[1776435312723,37.19,77137.45,22.8,-0.13655,9e-05,14.62338]
[1776435314732,37.17,77140.34,22.8,-0.1362,9e-05,14.59817]
[1776435315298,37.17,77140.34,22.8,-0.1362,9e-05,14.59817]
[1776435319018,37.16,77141.25,22.8,-0.13605,9e-05,14.58787]
[1776435320171,37.16,77143.97,22.8,-0.13581,9e-05,14.57084]
[1776435320187,37.16,77143.97,22.8,-0.13581,9e-05,14.57084]
[1776435321390,37.16,77151.27,22.8,-0.13517,9e-05,14.5246]
[1776435323953,37.16,77155.41,22.8,-0.1348,9e-05,14.49824]
[1776435324187,37.16,77155.41,22.8,-0.1348,9e-05,14.49824]
[1776435324397,37.16,77155.41,22.8,-0.1348,9e-05,14.49824]
[1776435324644,37.16,77156.37,22.8,-0.13471,9e-05,14.49179]
[1776435324773,37.16,77156.37,22.8,-0.13471,9e-05,14.49179]
[1776435324804,37.16,77156.37,22.8,-0.13471,9e-05,14.49179]
[1776435324913,37.16,77156.37,22.8,-0.13471,9e-05,14.49179]
[1776435325252,37.16,77156.37,22.8,-0.13471,9e-05,14.49179]
[1776435325267,37.16,77166.39,22.8,-0.13383,9e-05,14.42865]
[1776435325819,37.16,77166.39,22.8,-0.13383,9e-05,14.42865]
[1776435326150,37.16,77175.5,22.8,-0.13304,9e-05,14.37172]
[1776435326939,37.16,77175.5,22.8,-0.13304,9e-05,14.37172]
[1776435327651,37.15,77180.18,22.8,-0.13262,9e-05,14.34129]
[1776435328430,37.15,77190.92,22.8,-0.13169,9e-05,14.27373]
[1776435328901,37.15,77190.92,22.8,-0.13169,9e-05,14.27373]
[1776435329062,37.15,77190.92,22.8,-0.13169,9e-05,14.27373]
[1776435329234,37.15,77190.92,22.8,-0.13169,9e-05,14.27373]
[1776435329536,37.15,77190.92,22.8,-0.13169,9e-05,14.27373]
[1776435329250,37.15,77204.37,22.8,-0.13053,9e-05,14.18941]
[1776435329773,37.15,77204.37,22.8,-0.13053,9e-05,14.18941]
[1776435330357,37.15,77204.37,22.8,-0.13053,9e-05,14.18941]
[1776435330381,37.15,77226.68,22.8,-0.12863,8e-05,14.05016]
[1776435331747,37.15,77231.63,22.8,-0.12818,8e-05,14.01525]
[1776435331966,37.15,77231.63,22.8,-0.12818,8e-05,14.01525]
[1776435332138,37.15,77219.98,22.8,-0.12917,8e-05,14.08774]
[1776435334180,37.15,77209.47,22.8,-0.13006,9e-05,14.15296]
[1776435335263,37.15,77204.26,22.8,-0.1305,9e-05,14.18517]
[1776435339579,37.15,77206.63,22.8,-0.13027,9e-05,14.16878]
[1776435343877,37.15,77213.22,22.8,-0.1297,9e-05,14.12696]
[1776435344493,37.15,77213.22,22.8,-0.1297,9e-05,14.12696]
[1776435344513,37.15,77213.22,22.8,-0.1297,9e-05,14.12696]
[1776435344843,37.14,77220.97,22.8,-0.12904,8e-05,14.07821]
[1776435347302,37.14,77223.57,22.8,-0.12882,8e-05,14.06186]
[1776435348019,37.14,77219.24,22.8,-0.12918,8e-05,14.08857]
[1776435350669,37.14,77213.93,22.8,-0.12963,8e-05,14.12131]
[1776435351288,37.14,77213.93,22.8,-0.12963,8e-05,14.12131]
[1776435351390,37.14,77213.93,22.8,-0.12963,8e-05,14.12131]
[1776435351490,37.14,77228.63,22.8,-0.12838,8e-05,14.02937]
[1776435351634,37.14,77228.63,22.8,-0.12838,8e-05,14.02937]
[1776435351692,37.14,77228.63,22.8,-0.12838,8e-05,14.02937]
[1776435351804,37.14,77228.63,22.8,-0.12838,8e-05,14.02937]
[1776435352222,37.14,77240.32,22.8,-0.12739,8e-05,13.95658]
[1776435352971,37.14,77240.32,22.8,-0.12739,8e-05,13.95658]
[1776435353788,37.14,77243.63,22.8,-0.12711,8e-05,13.93601]
[1776435354045,37.14,77243.63,22.8,-0.12711,8e-05,13.93601]
[1776435354167,37.14,77243.63,22.8,-0.12711,8e-05,13.93601]
[1776435354518,37.14,77243.63,22.8,-0.12711,8e-05,13.93601]
[1776435354749,37.14,77243.32,22.8,-0.12714,8e-05,13.93797]
[1776435354867,37.14,77243.32,22.8,-0.12714,8e-05,13.93797]
[1776435355192,37.14,77243.32,22.8,-0.12714,8e-05,13.93797]
[1776435355833,37.14,77242.78,22.8,-0.12719,8e-05,13.94135]
[1776435356372,37.14,77242.78,22.8,-0.12719,8e-05,13.94135]
[1776435357731,37.14,77237.7,22.8,-0.12761,8e-05,13.9729]
[1776435359217,37.14,77238.78,22.8,-0.12752,8e-05,13.96615]
[1776435360544,37.14,77235.82,22.8,-0.12777,8e-05,13.98452]
[1776435362227,37.14,77244.83,22.8,-0.12701,8e-05,13.92846]
[1776435364218,37.14,77247.8,22.8,-0.12676,8e-05,13.91005]
[1776435365960,37.14,77248.27,22.8,-0.12673,8e-05,13.90721]
[1776435366169,37.14,77248.27,22.8,-0.12673,8e-05,13.90721]
[1776435366280,37.14,77248.27,22.8,-0.12673,8e-05,13.90721]
[1776435366929,37.14,77249.63,22.8,-0.12661,8e-05,13.8988]
[1776435367232,37.14,77249.31,22.8,-0.12664,8e-05,13.90058]
[1776435367759,37.14,77249.31,22.8,-0.12664,8e-05,13.90058]
[1776435368600,37.14,77246.95,22.8,-0.12683,8e-05,13.91527]
[1776435370303,37.14,77245.89,22.8,-0.12692,8e-05,13.92188]
[1776435371391,37.14,77243.01,22.8,-0.12716,8e-05,13.93978]
[1776435371479,37.14,77231.6,22.8,-0.12812,8e-05,14.01069]
[1776435374970,37.14,77232.06,22.8,-0.12808,8e-05,14.00739]
[1776435375118,37.14,77232.06,22.8,-0.12808,8e-05,14.00739]
[1776435375186,37.14,77232.06,22.8,-0.12808,8e-05,14.00739]
[1776435375479,37.14,77232.06,22.8,-0.12808,8e-05,14.00739]
[1776435375507,37.14,77213.15,22.8,-0.12968,9e-05,14.1251]
[1776435376284,37.14,77213.15,22.8,-0.12968,9e-05,14.1251]
[1776435376305,37.14,77213.15,22.8,-0.12968,9e-05,14.1251]
[1776435376328,37.14,77213.15,22.8,-0.12968,9e-05,14.1251]
[1776435376387,37.14,77203.56,22.8,-0.13049,9e-05,14.18449]
[1776435376638,37.14,77203.56,22.8,-0.13049,9e-05,14.18449]
[1776435376765,37.14,77203.56,22.9,-0.13049,9e-05,14.18449]
[1776435376783,37.14,77203.56,22.9,-0.13049,9e-05,14.18449]
[1776435377308,37.14,77202.99,22.9,-0.13053,9e-05,14.18769]
[1776435377738,37.14,77202.99,22.9,-0.13053,9e-05,14.18769]
[1776435377914,37.14,77202.99,22.9,-0.13053,9e-05,14.18769]
[1776435379998,37.14,77218.13,22.9,-0.12924,8e-05,14.09267]
[1776435381334,37.14,77223.51,22.9,-0.12878,8e-05,14.05894]
[1776435381390,37.14,77223.51,22.9,-0.12878,8e-05,14.05894]
[1776435383220,37.14,77231.21,22.9,-0.12812,8e-05,14.01069]
[1776435383222,37.14,77231.21,22.9,-0.12812,8e-05,14.01069]
[1776435385442,37.14,77238.95,22.9,-0.12747,8e-05,13.96235]
[1776435385537,37.14,77238.95,22.9,-0.12747,8e-05,13.96235]
[1776435387378,37.14,77225.02,22.9,-0.12864,8e-05,14.04879]
[1776435390355,37.13,77219.98,22.9,-0.12906,8e-05,14.07984]
[1776435390356,37.13,77219.98,22.9,-0.12906,8e-05,14.07984]
[1776435393363,37.13,77235.64,22.9,-0.12771,8e-05,13.97799]
[1776435393941,37.13,77237.63,22.9,-0.12754,8e-05,13.96558]
[1776435393949,37.13,77237.63,22.9,-0.12754,8e-05,13.96558]
[1776435393982,37.13,77237.63,22.9,-0.12754,8e-05,13.96558]
[1776435394268,37.13,77237.63,22.9,-0.12754,8e-05,13.96558]
[1776435394435,37.13,77237.63,22.9,-0.12754,8e-05,13.96558]
[1776435394521,37.13,77247.57,22.9,-0.1267,8e-05,13.90327]
[1776435394912,37.13,77247.57,22.9,-0.1267,8e-05,13.90327]
[1776435395336,37.13,77247.57,22.9,-0.1267,8e-05,13.90327]
[1776435395434,37.13,77245.25,22.9,-0.12689,8e-05,13.91723]
[1776435399566,37.13,77248.82,22.9,-0.12658,8e-05,13.89445]
[1776435400470,37.13,77241.77,22.9,-0.12717,8e-05,13.93815]
[1776435401277,37.13,77241.77,22.9,-0.12717,8e-05,13.93815]
[1776435401477,37.13,77240.65,22.9,-0.12726,8e-05,13.94513]
[1776435403407,37.13,77242.0,22.9,-0.12715,8e-05,13.93648]
[1776435403490,37.13,77241.71,22.9,-0.12717,8e-05,13.93804]
[1776435404585,37.13,77241.71,22.9,-0.12717,8e-05,13.93804]
[1776435405504,37.13,77244.62,22.9,-0.12692,8e-05,13.91972]
[1776435409533,37.13,77256.44,22.9,-0.12592,8e-05,13.8456]
[1776435414574,37.13,77245.92,22.9,-0.12679,8e-05,13.91019]
[1776435417231,37.12,77244.72,22.9,-0.12689,8e-05,13.9172]
[1776435417594,37.12,77247.48,22.9,-0.12665,8e-05,13.89982]
[1776435418052,37.12,77247.48,22.9,-0.12665,8e-05,13.89982]
[1776435418602,37.12,77248.62,22.9,-0.12656,8e-05,13.89278]
[1776435419203,37.12,77248.62,22.9,-0.12656,8e-05,13.89278]
[1776435419213,37.12,77248.62,22.9,-0.12656,8e-05,13.89278]
[1776435419609,37.12,77255.5,22.9,-0.12598,8e-05,13.84985]
[1776435420078,37.12,77255.5,22.9,-0.12598,8e-05,13.84985]
[1776435420710,37.12,77258.16,22.9,-0.12576,8e-05,13.83293]
[1776435420722,37.12,77258.16,22.9,-0.12576,8e-05,13.83293]
[1776435421556,37.12,77258.16,22.9,-0.12576,8e-05,13.83293]
[1776435421641,37.12,77254.77,22.9,-0.12602,8e-05,13.8528]
[1776435425963,37.12,77251.99,22.9,-0.12624,8e-05,13.86937]
[1776435426349,37.12,77251.99,22.9,-0.12624,8e-05,13.86892]
[1776435431412,37.12,77259.33,22.9,-0.12561,8e-05,13.82221]
[1776435431872,37.12,77259.33,22.9,-0.12561,8e-05,13.82221]
[1776435432459,37.11,77260.44,22.9,-0.12551,8e-05,13.81455]
[1776435432474,37.11,77260.44,22.9,-0.12551,8e-05,13.81455]
[1776435436771,37.11,77257.6,22.9,-0.12573,8e-05,13.83067]
[1776435439864,37.11,77256.34,22.9,-0.12582,8e-05,13.83726]
[1776435439869,37.11,77256.34,22.9,-0.12582,8e-05,13.83726]
[1776435442761,37.11,77252.63,22.9,-0.12611,8e-05,13.85902]
[1776435442835,37.11,77252.63,22.9,-0.12611,8e-05,13.85902]
[1776435443096,37.1,77251.45,22.9,-0.1262,8e-05,13.86591]
[1776435443865,37.1,77251.45,22.9,-0.1262,8e-05,13.86591]
[1776435444399,37.11,77235.98,22.9,-0.1275,8e-05,13.96216]
[1776435445233,37.1,77220.46,22.9,-0.12881,8e-05,14.05873]
[1776435446403,37.1,77220.46,22.9,-0.12881,8e-05,14.05873]
[1776435448445,37.1,77215.22,22.9,-0.12925,8e-05,14.09093]
[1776435448592,37.1,77215.22,22.9,-0.12925,8e-05,14.09093]
[1776435448621,37.1,77215.22,22.9,-0.12925,8e-05,14.09093]
[1776435448901,37.1,77215.53,22.9,-0.12922,8e-05,14.08876]
[1776435449343,37.1,77215.53,22.9,-0.12922,8e-05,14.08876]
[1776435449962,37.1,77190.56,22.9,-0.13134,9e-05,14.24404]
[1776435451105,37.1,77190.56,22.9,-0.13134,9e-05,14.24404]
[1776435451200,37.1,77190.56,22.9,-0.13134,9e-05,14.24404]
[1776435451546,37.1,77190.56,22.9,-0.13134,9e-05,14.24404]
[1776435452849,37.1,77194.84,22.9,-0.13093,9e-05,14.2124]
[1776435452876,37.1,77194.84,22.9,-0.13093,9e-05,14.2124]
[1776435452919,37.1,77194.84,22.9,-0.13093,9e-05,14.2124]
[1776435452974,37.1,77194.84,22.9,-0.13093,9e-05,14.2124]
[1776435453212,37.1,77194.84,22.9,-0.13093,9e-05,14.2124]
[1776435454244,37.1,77212.89,22.9,-0.12938,8e-05,14.09894]
[1776435456473,37.1,77214.23,22.9,-0.12926,8e-05,14.09033]
[1776435456525,37.1,77214.23,22.9,-0.12926,8e-05,14.09033]
[1776435456847,37.1,77213.54,22.9,-0.12932,8e-05,14.09439]
[1776435457910,37.1,77212.24,22.9,-0.12943,9e-05,14.10224]
[1776435460376,37.09,77217.02,22.9,-0.12898,8e-05,14.06941]
[1776435460520,37.09,77217.02,22.9,-0.12898,8e-05,14.06941]
[1776435461258,37.09,77221.0,22.9,-0.12861,8e-05,14.04241]
[1776435461387,37.09,77221.0,22.9,-0.12861,8e-05,14.04241]
[1776435462580,37.09,77222.69,22.9,-0.12847,8e-05,14.03169]
[1776435462624,37.09,77224.3,22.9,-0.12833,8e-05,14.0215]
[1776435465185,37.08,77234.12,22.9,-0.1275,8e-05,13.95984]
[1776435465538,37.08,77234.12,22.9,-0.1275,8e-05,13.95984]
[1776435465634,37.08,77235.09,22.9,-0.12741,8e-05,13.9535]
[1776435465821,37.08,77235.09,22.9,-0.12741,8e-05,13.9535]
[1776435465976,37.08,77235.09,22.9,-0.12741,8e-05,13.9535]
[1776435466344,37.08,77235.09,22.9,-0.12741,8e-05,13.9535]
[1776435466686,37.08,77236.61,22.9,-0.12728,8e-05,13.94401]
[1776435467887,37.08,77245.93,22.9,-0.12649,8e-05,13.88548]
[1776435469952,37.08,77244.15,22.9,-0.12663,8e-05,13.89567]
[1776435471084,37.08,77241.7,22.9,-0.12683,8e-05,13.91043]
[1776435471396,37.08,77241.7,22.9,-0.12683,8e-05,13.91043]
[1776435471492,37.08,77239.87,22.9,-0.12698,8e-05,13.92133]
[1776435474444,37.08,77230.21,22.9,-0.12779,8e-05,13.98146]
[1776435475160,37.08,77231.52,22.9,-0.12768,8e-05,13.97324]
[1776435475815,37.08,77221.31,22.9,-0.12854,8e-05,14.03681]
[1776435475854,37.08,77221.31,22.9,-0.12854,8e-05,14.03681]
[1776435475922,37.08,77221.31,22.9,-0.12854,8e-05,14.03681]
[1776435476171,37.08,77221.31,22.9,-0.12854,8e-05,14.03681]
[1776435476191,37.08,77221.31,22.9,-0.12854,8e-05,14.03681]
[1776435476299,37.08,77202.4,22.9,-0.13014,9e-05,14.15465]
[1776435476992,37.08,77202.4,22.9,-0.13014,9e-05,14.15465]
[1776435477437,37.08,77202.4,22.9,-0.13014,9e-05,14.15465]
[1776435477918,37.08,77207.98,22.9,-0.12966,9e-05,14.11952]
[1776435478216,37.08,77207.98,22.9,-0.12966,9e-05,14.11952]
[1776435480069,37.08,77230.56,22.9,-0.12774,8e-05,13.97817]
[1776435480874,37.08,77230.56,22.9,-0.12774,8e-05,13.97817]
[1776435481704,37.08,77230.56,22.9,-0.12774,8e-05,13.97817]
[1776435483717,37.08,77225.31,22.9,-0.12819,8e-05,14.01074]
[1776435489526,37.07,77226.09,22.9,-0.12811,8e-05,14.00528]
[1776435491484,37.07,77217.01,22.9,-0.12888,8e-05,14.06163]
[1776435491709,37.07,77217.01,22.9,-0.12888,8e-05,14.06163]
[1776435491757,37.07,77217.01,22.9,-0.12888,8e-05,14.06163]
[1776435491782,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435491816,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435491854,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435492054,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435492071,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435492396,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435492527,37.07,77218.46,22.9,-0.12875,8e-05,14.0524]
[1776435492628,37.07,77232.47,22.9,-0.12757,8e-05,13.96492]
[1776435493981,37.07,77236.92,22.9,-0.12719,8e-05,13.93691]
[1776435494028,37.07,77236.92,22.9,-0.12719,8e-05,13.93691]
[1776435494141,37.07,77236.92,22.9,-0.12719,8e-05,13.93691]
[1776435494248,37.07,77236.92,22.9,-0.12719,8e-05,13.93691]
[1776435494393,37.07,77236.92,22.9,-0.12719,8e-05,13.93691]
[1776435494703,37.07,77236.92,22.9,-0.12719,8e-05,13.93691]
[1776435494474,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495067,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495079,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495203,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495224,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495327,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495555,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495599,37.07,77236.85,22.9,-0.12719,8e-05,13.93712]
[1776435495654,37.07,77239.36,22.9,-0.12698,8e-05,13.9215]
[1776435501648,37.07,77238.37,22.9,-0.12707,8e-05,13.92786]
[1776435501715,37.07,77238.37,22.9,-0.12707,8e-05,13.92786]
[1776435502555,37.07,77251.96,22.9,-0.12593,8e-05,13.84341]
[1776435504463,37.07,77267.29,22.9,-0.12466,8e-05,13.74861]
[1776435507983,37.08,77267.24,22.9,-0.12471,8e-05,13.7524]
[1776435508849,37.08,77267.24,22.9,-0.12471,8e-05,13.7524]
[1776435508657,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509347,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509356,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509359,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509437,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509558,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509671,37.08,77271.87,22.9,-0.12433,8e-05,13.72395]
[1776435509698,37.08,77308.71,22.9,-0.12131,8e-05,13.49595]
[1776435510358,37.08,77308.71,22.9,-0.12131,8e-05,13.49595]
[1776435510527,37.08,77324.61,22.9,-0.12003,8e-05,13.39792]
[1776435511386,37.08,77324.61,22.9,-0.12003,8e-05,13.39792]
[1776435511558,37.08,77324.61,22.9,-0.12003,8e-05,13.39792]
[1776435512303,37.08,77331.26,22.9,-0.11946,8e-05,13.35293]
[1776435512852,37.08,77331.26,22.9,-0.11946,8e-05,13.35293]
[1776435512317,37.08,77326.57,22.9,-0.11984,8e-05,13.38186]
[1776435513324,37.08,77308.01,22.9,-0.12134,8e-05,13.49664]
[1776435514141,37.08,77308.01,22.9,-0.12134,8e-05,13.49664]
[1776435514158,37.08,77308.01,22.9,-0.12134,8e-05,13.49664]
[1776435514330,37.08,77292.07,22.9,-0.12265,8e-05,13.59528]
[1776435515692,37.08,77292.07,22.9,-0.12265,8e-05,13.59528]
[1776435518361,37.08,77270.41,22.9,-0.12444,8e-05,13.73024]
[1776435523396,37.08,77265.35,22.9,-0.12486,8e-05,13.76163]
[1776435526165,37.08,77263.59,22.9,-0.125,8e-05,13.77248]
[1776435526181,37.08,77263.59,22.9,-0.125,8e-05,13.77248]
[1776435526316,37.08,77263.59,22.9,-0.125,8e-05,13.77248]
[1776435526510,37.08,77263.59,22.9,-0.125,8e-05,13.77248]
[1776435526655,37.08,77263.59,22.9,-0.125,8e-05,13.77248]
[1776435526756,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435526948,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527057,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527323,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527446,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527483,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527593,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527664,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527794,37.08,77267.18,22.9,-0.1247,8e-05,13.75011]
[1776435527674,37.08,77267.83,22.9,-0.12465,8e-05,13.74608]
[1776435527882,37.08,77267.83,22.9,-0.12465,8e-05,13.74608]
[1776435527985,37.08,77267.83,22.9,-0.12465,8e-05,13.74608]
[1776435528414,37.08,77267.83,22.9,-0.12465,8e-05,13.74608]
[1776435531655,37.08,77269.51,22.9,-0.12451,8e-05,13.73564]
[1776435531749,37.08,77269.51,22.9,-0.12451,8e-05,13.73564]
[1776435534154,37.08,77260.08,22.9,-0.12529,8e-05,13.79399]
[1776435534162,37.08,77260.08,22.9,-0.12529,8e-05,13.79399]
[1776435535451,37.08,77254.0,22.9,-0.12579,8e-05,13.83166]
[1776435537708,37.08,77266.13,22.9,-0.12478,8e-05,13.75612]
[1776435540119,37.08,77263.52,22.9,-0.125,8e-05,13.77214]
[1776435540125,37.08,77263.52,22.9,-0.125,8e-05,13.77214]
[1776435542203,37.08,77269.3,22.9,-0.12452,8e-05,13.73615]
[1776435542210,37.08,77269.3,22.9,-0.12452,8e-05,13.73615]
[1776435545129,37.08,77263.57,22.9,-0.12499,8e-05,13.7716]
[1776435545555,37.08,77254.63,22.9,-0.12573,8e-05,13.82704]
[1776435547569,37.08,77242.26,22.9,-0.12677,8e-05,13.90404]
[1776435549030,37.08,77242.36,22.9,-0.12676,8e-05,13.90341]
[1776435549033,37.08,77242.36,22.9,-0.12676,8e-05,13.90341]
[1776435549408,37.08,77242.36,22.9,-0.12676,8e-05,13.90341]
[1776435549425,37.08,77242.36,22.9,-0.12676,8e-05,13.90341]
[1776435549954,37.08,77241.07,22.9,-0.12687,8e-05,13.91142]
[1776435550176,37.08,77241.07,22.9,-0.12687,8e-05,13.91142]
[1776435550224,37.08,77241.07,22.9,-0.12687,8e-05,13.91142]
[1776435550590,37.08,77224.51,22.9,-0.12826,8e-05,14.01452]
[1776435551361,37.08,77224.51,22.9,-0.12826,8e-05,14.01452]
[1776435554267,37.08,77220.29,22.9,-0.12862,8e-05,14.0412]
[1776435558945,37.08,77214.88,22.9,-0.12909,8e-05,14.0753]
[1776435559685,37.08,77196.75,22.9,-0.13063,9e-05,14.18854]
[1776435560499,37.08,77196.75,22.9,-0.13063,9e-05,14.18854]
[1776435565463,37.08,77204.93,22.9,-0.12993,9e-05,14.13695]
[1776435565705,37.08,77214.19,22.9,-0.12914,8e-05,14.0791]
[1776435566081,37.08,77214.19,22.9,-0.12914,8e-05,14.0791]
[1776435566267,37.08,77214.19,22.9,-0.12914,8e-05,14.0791]
[1776435566383,37.08,77214.19,22.9,-0.12914,8e-05,14.0791]
[1776435566505,37.08,77214.19,22.9,-0.12914,8e-05,14.0791]
[1776435566652,37.08,77214.19,22.9,-0.12914,8e-05,14.0791]
[1776435566712,37.08,77227.35,22.9,-0.12803,8e-05,13.99728]
[1776435567413,37.08,77227.35,22.9,-0.12803,8e-05,13.99728]
[1776435567846,37.08,77239.82,22.9,-0.12697,8e-05,13.91909]
[1776435568071,37.08,77239.82,22.9,-0.12697,8e-05,13.91909]
[1776435568777,37.08,77239.82,22.9,-0.12697,8e-05,13.91909]
[1776435568726,37.08,77237.26,22.9,-0.12719,8e-05,13.93502]
[1776435569733,37.08,77236.58,22.9,-0.12724,8e-05,13.93926]
[1776435571478,37.08,77239.94,22.9,-0.12696,8e-05,13.91808]
[1776435571747,37.08,77235.57,22.9,-0.12729,8e-05,13.94099]
[1776435574999,37.08,77225.46,22.9,-0.12814,8e-05,14.00381]
[1776435577789,37.08,77238.68,22.9,-0.12702,8e-05,13.92129]
[1776435579070,37.08,77242.2,22.9,-0.12673,8e-05,13.89929]
[1776435579633,37.08,77242.2,22.9,-0.12673,8e-05,13.89929]
[1776435579803,37.08,77248.84,22.9,-0.12617,8e-05,13.858]
[1776435583150,37.08,77253.51,22.9,-0.12578,8e-05,13.82842]
[1776435585153,37.08,77253.42,22.9,-0.12578,8e-05,13.82876]
[1776435585170,37.08,77253.42,22.9,-0.12578,8e-05,13.82876]
[1776435589990,37.08,77257.77,22.9,-0.12541,8e-05,13.80127]
[1776435590869,37.08,77257.77,22.9,-0.12541,8e-05,13.80127]
[1776435590465,37.08,77261.98,22.9,-0.12506,8e-05,13.77513]
[1776435591464,37.08,77275.79,22.9,-0.12392,8e-05,13.68968]
[1776435593256,37.08,77284.22,22.9,-0.12323,8e-05,13.63752]
[1776435593357,37.08,77283.44,22.9,-0.1233,8e-05,13.64251]
[1776435593917,37.08,77283.44,22.9,-0.1233,8e-05,13.64251]
[1776435593936,37.08,77283.44,22.9,-0.1233,8e-05,13.64251]
[1776435593954,37.08,77283.44,22.9,-0.1233,8e-05,13.64251]
[1776435595499,37.08,77283.94,22.9,-0.12325,8e-05,13.63929]
[1776435595912,37.08,77287.84,22.9,-0.12293,8e-05,13.61502]
[1776435595963,37.08,77287.84,22.9,-0.12293,8e-05,13.61502]
[1776435596399,37.08,77287.84,22.9,-0.12293,8e-05,13.61502]
[1776435596429,37.08,77290.45,22.9,-0.12272,8e-05,13.59877]
[1776435597837,37.08,77310.99,22.9,-0.12104,8e-05,13.47131]
[1776435599178,37.08,77312.12,22.9,-0.12094,8e-05,13.46433]
[1776435599250,37.08,77312.12,22.9,-0.12094,8e-05,13.46433]
[1776435599372,37.08,77312.12,22.9,-0.12094,8e-05,13.46433]
[1776435599414,37.08,77312.12,22.9,-0.12094,8e-05,13.46433]
[1776435599685,37.08,77312.12,22.9,-0.12094,8e-05,13.46433]
[1776435600823,37.08,77320.28,22.9,-0.12028,8e-05,13.41378]
[1776435600836,37.08,77325.17,22.9,-0.11989,8e-05,13.38362]
[1776435600933,37.08,77325.17,22.9,-0.11989,8e-05,13.38362]
[1776435600970,37.08,77325.17,22.9,-0.11989,8e-05,13.38362]
[1776435601139,37.08,77325.17,22.9,-0.11989,8e-05,13.38362]
[1776435601153,37.08,77325.17,22.9,-0.11989,8e-05,13.38362]
[1776435601159,37.08,77325.17,22.9,-0.11989,8e-05,13.38362]
[1776435603144,37.07,77324.86,22.9,-0.11991,8e-05,13.38492]
[1776435603150,37.07,77324.86,22.9,-0.11991,8e-05,13.38492]
[1776435603827,37.07,77324.86,22.9,-0.11991,8e-05,13.38492]
[1776435603871,37.07,77325.47,22.9,-0.11986,8e-05,13.38116]
[1776435604180,37.07,77325.47,22.9,-0.11986,8e-05,13.38116]
[1776435604476,37.07,77325.47,22.9,-0.11986,8e-05,13.38116]
[1776435605087,37.07,77327.23,22.9,-0.11971,8e-05,13.37031]
[1776435605889,37.07,77327.23,22.9,-0.11971,8e-05,13.37031]
[1776435605169,37.08,77330.57,22.9,-0.11945,8e-05,13.35002]
[1776435606243,37.08,77330.57,22.9,-0.11945,8e-05,13.35002]
[1776435606276,37.08,77330.57,22.9,-0.11945,8e-05,13.35002]
[1776435606543,37.08,77330.57,22.9,-0.11945,8e-05,13.35002]
[1776435606645,37.08,77325.84,22.9,-0.11983,8e-05,13.37922]
[1776435607171,37.08,77325.84,22.9,-0.11983,8e-05,13.37922]
[1776435607850,37.08,77328.35,22.9,-0.11963,8e-05,13.36405]
[1776435608041,37.08,77328.35,22.9,-0.11963,8e-05,13.36405]
[1776435608061,37.08,77328.35,22.9,-0.11963,8e-05,13.36405]
[1776435608176,37.08,77328.35,22.9,-0.11963,8e-05,13.36405]
[1776435608740,37.08,77328.35,22.9,-0.11963,8e-05,13.36405]
[1776435611549,37.08,77329.62,22.9,-0.11954,8e-05,13.35662]
[1776435611602,37.08,77329.62,22.9,-0.11954,8e-05,13.35662]
[1776435611837,37.08,77329.62,22.9,-0.11954,8e-05,13.35662]
[1776435611882,37.08,77328.77,22.9,-0.1196,8e-05,13.36191]
[1776435612077,37.08,77328.77,22.9,-0.1196,8e-05,13.36191]
[1776435612177,37.08,77330.53,22.9,-0.11946,8e-05,13.35106]
[1776435613017,37.08,77330.53,22.9,-0.11946,8e-05,13.35106]
[1776435618078,37.08,77323.03,22.9,-0.12007,8e-05,13.39732]
[1776435619299,37.08,77323.03,22.9,-0.12007,8e-05,13.39732]
[1776435620458,37.08,77321.48,22.9,-0.12019,8e-05,13.40685]
[1776435621228,37.08,77323.27,22.9,-0.12005,8e-05,13.39581]
[1776435621405,37.08,77323.27,22.9,-0.12005,8e-05,13.39581]
[1776435621410,37.08,77323.27,22.9,-0.12005,8e-05,13.39581]
[1776435621488,37.08,77323.27,22.9,-0.12005,8e-05,13.39581]
[1776435621635,37.08,77323.27,22.9,-0.12005,8e-05,13.39581]
[1776435621989,37.08,77323.27,22.9,-0.12005,8e-05,13.39581]
[1776435621872,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435622056,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435622319,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435622405,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435622902,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435622999,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435623052,37.08,77321.16,22.9,-0.12022,8e-05,13.40875]
[1776435622869,37.08,77286.92,22.9,-0.123,8e-05,13.62038]
[1776435623330,37.08,77286.92,22.9,-0.123,8e-05,13.62038]
[1776435623385,37.08,77286.92,22.9,-0.123,8e-05,13.62038]
[1776435623522,37.08,77286.92,22.9,-0.123,8e-05,13.62038]
[1776435623652,37.08,77286.92,22.9,-0.123,8e-05,13.62038]
[1776435623806,37.08,77286.92,22.9,-0.123,8e-05,13.62038]
[1776435623901,37.08,77263.02,22.9,-0.12497,8e-05,13.7685]
[1776435624359,37.08,77263.02,22.9,-0.12497,8e-05,13.7685]
[1776435624457,37.08,77263.02,22.9,-0.12497,8e-05,13.7685]
[1776435624543,37.08,77263.02,22.9,-0.12497,8e-05,13.7685]
[1776435624745,37.08,77263.02,22.9,-0.12497,8e-05,13.7685]
[1776435624882,37.08,77263.02,22.9,-0.12497,8e-05,13.7685]
[1776435624747,37.08,77254.49,22.9,-0.12569,8e-05,13.82166]
[1776435625099,37.08,77254.49,22.9,-0.12569,8e-05,13.82166]
[1776435625184,37.08,77254.49,22.9,-0.12569,8e-05,13.82166]
[1776435625669,37.08,77254.49,22.9,-0.12569,8e-05,13.82166]
[1776435625895,37.08,77280.64,22.9,-0.12352,8e-05,13.65938]
[1776435626627,37.08,77280.64,22.9,-0.12352,8e-05,13.65938]
[1776435626682,37.08,77304.55,22.9,-0.12156,8e-05,13.51128]
[1776435628397,37.08,77310.84,22.9,-0.12105,8e-05,13.47223]
[1776435629385,37.08,77303.05,22.9,-0.12168,8e-05,13.5205]
[1776435629920,37.08,77303.05,22.9,-0.12168,8e-05,13.5205]
[1776435630220,37.08,77299.09,22.9,-0.12201,8e-05,13.54508]
[1776435630567,37.08,77299.09,22.9,-0.12201,8e-05,13.54508]
[1776435631250,37.08,77294.53,22.9,-0.12238,8e-05,13.57328]
[1776435631600,37.08,77294.53,22.9,-0.12238,8e-05,13.57328]
[1776435632853,37.08,77291.56,22.9,-0.12259,8e-05,13.58763]
[1776435633280,37.08,77285.58,22.9,-0.12308,8e-05,13.62465]
[1776435633508,37.08,77285.58,22.9,-0.12308,8e-05,13.62465]
[1776435633584,37.08,77285.58,22.9,-0.12308,8e-05,13.62465]
[1776435634339,37.08,77286.75,22.9,-0.12299,8e-05,13.61732]
[1776435634894,37.08,77286.75,22.9,-0.12299,8e-05,13.61732]
[1776435634900,37.08,77303.94,22.9,-0.12158,8e-05,13.51097]
[1776435636954,37.08,77306.55,22.9,-0.12137,8e-05,13.49484]
[1776435637031,37.08,77300.53,22.9,-0.12186,8e-05,13.53214]
[1776435637139,37.08,77300.53,22.9,-0.12186,8e-05,13.53214]
[1776435637268,37.08,77300.53,22.9,-0.12186,8e-05,13.53214]
[1776435637329,37.08,77300.53,22.9,-0.12186,8e-05,13.53214]
[1776435639683,37.08,77290.45,22.9,-0.12268,8e-05,13.59446]
[1776435639849,37.08,77295.35,22.9,-0.12228,8e-05,13.56412]
[1776435641201,37.08,77305.65,22.9,-0.12144,8e-05,13.50044]
[1776435643990,37.08,77314.33,22.9,-0.12073,8e-05,13.44622]
[1776435644823,37.08,77314.33,22.9,-0.12073,8e-05,13.44622]
[1776435645001,37.08,77315.51,22.9,-0.12064,8e-05,13.43896]
[1776435645399,37.08,77304.84,22.9,-0.1215,8e-05,13.50486]
[1776435649154,37.08,77304.56,22.9,-0.12153,8e-05,13.50681]
[1776435649335,37.08,77309.44,22.9,-0.12113,8e-05,13.47668]
[1776435652555,37.08,77316.87,22.9,-0.12052,8e-05,13.43046]
[1776435653570,37.07,77320.35,22.9,-0.12024,8e-05,13.40879]
[1776435653633,37.07,77320.35,22.9,-0.12024,8e-05,13.40879]
[1776435653663,37.07,77320.35,22.9,-0.12024,8e-05,13.40879]
[1776435654385,37.07,77338.81,22.9,-0.11876,8e-05,13.29498]
[1776435655409,37.07,77338.81,22.9,-0.11876,8e-05,13.29498]
[1776435655508,37.07,77338.81,22.9,-0.11876,8e-05,13.29498]
[1776435655880,37.07,77338.81,22.9,-0.11876,8e-05,13.29498]
[1776435655920,37.07,77345.68,22.9,-0.11821,8e-05,13.25282]
[1776435660654,37.07,77346.77,22.9,-0.11812,8e-05,13.24587]
[1776435661294,37.07,77341.78,22.9,-0.11851,8e-05,13.2764]
[1776435661806,37.07,77341.78,22.9,-0.11851,8e-05,13.2764]
[1776435663850,37.07,77337.5,22.9,-0.11886,8e-05,13.30259]
[1776435663866,37.07,77337.5,22.9,-0.11886,8e-05,13.30259]
[1776435665323,37.07,77340.56,22.9,-0.11861,8e-05,13.28338]
[1776435665466,37.07,77340.56,22.9,-0.11861,8e-05,13.28338]
[1776435665963,37.07,77340.56,22.9,-0.11861,8e-05,13.28338]
[1776435665538,37.07,77338.16,22.9,-0.1188,8e-05,13.29798]
[1776435666228,37.07,77338.16,22.9,-0.1188,8e-05,13.29798]
[1776435666278,37.07,77338.16,22.9,-0.1188,8e-05,13.29798]
[1776435666296,37.07,77338.16,22.9,-0.1188,8e-05,13.29798]
[1776435666883,37.07,77320.47,22.9,-0.12022,8e-05,13.4072]
[1776435667300,37.07,77320.47,22.9,-0.12022,8e-05,13.4072]
[1776435667343,37.07,77320.47,22.9,-0.12022,8e-05,13.4072]
[1776435667639,37.07,77320.47,22.9,-0.12022,8e-05,13.4072]
[1776435667929,37.07,77320.47,22.9,-0.12022,8e-05,13.4072]
[1776435668405,37.07,77315.41,22.9,-0.12063,8e-05,13.43862]
[1776435668503,37.07,77303.53,22.9,-0.1216,8e-05,13.51201]
[1776435669591,37.07,77303.53,22.9,-0.1216,8e-05,13.51201]
[1776435669681,37.07,77303.53,22.9,-0.1216,8e-05,13.51201]
[1776435669803,37.07,77303.53,22.9,-0.1216,8e-05,13.51201]
[1776435669885,37.07,77303.53,22.9,-0.1216,8e-05,13.51201]
[1776435669843,37.07,77309.6,22.9,-0.1211,8e-05,13.4747]
[1776435670410,37.07,77309.6,22.9,-0.1211,8e-05,13.4747]
[1776435670642,37.07,77312.62,22.9,-0.12086,8e-05,13.45588]
[1776435672168,37.07,77311.02,22.9,-0.12099,8e-05,13.46588]
[1776435677566,37.07,77305.22,22.9,-0.12146,8e-05,13.502]
[1776435678114,37.07,77307.76,22.9,-0.12126,8e-05,13.48636]
[1776435678573,37.07,77313.45,22.9,-0.12079,8e-05,13.45102]
[1776435679344,37.07,77313.45,22.9,-0.12079,8e-05,13.45102]
[1776435679390,37.07,77313.45,22.9,-0.12079,8e-05,13.45102]
[1776435680683,37.07,77317.99,22.9,-0.12042,8e-05,13.42285]
[1776435680711,37.07,77317.99,22.9,-0.12042,8e-05,13.42285]
[1776435680797,37.07,77317.99,22.9,-0.12042,8e-05,13.42285]
[1776435680799,37.07,77316.42,22.9,-0.12055,8e-05,13.43242]
[1776435681317,37.07,77316.42,22.9,-0.12055,8e-05,13.43242]
[1776435681720,37.07,77316.42,22.9,-0.12055,8e-05,13.43242]
[1776435681821,37.07,77310.64,22.9,-0.12102,8e-05,13.46825]
[1776435682232,37.07,77310.64,22.9,-0.12102,8e-05,13.46825]
[1776435682932,37.07,77310.64,22.9,-0.12102,8e-05,13.46825]
[1776435682601,37.07,77306.8,22.9,-0.12133,8e-05,13.49205]
[1776435683732,37.07,77306.8,22.9,-0.12133,8e-05,13.49205]
[1776435683896,37.07,77306.8,22.9,-0.12133,8e-05,13.49205]
[1776435683946,37.07,77316.37,22.9,-0.12055,8e-05,13.43273]
[1776435684076,37.07,77316.37,22.9,-0.12055,8e-05,13.43273]
[1776435684619,37.07,77332.87,22.9,-0.11922,8e-05,13.33085]
[1776435685245,37.07,77332.87,22.9,-0.11922,8e-05,13.33085]
[1776435685648,37.07,77332.87,22.9,-0.11922,8e-05,13.33085]
[1776435685659,37.07,77332.87,22.9,-0.11922,8e-05,13.33085]
[1776435685982,37.07,77332.87,22.9,-0.11922,8e-05,13.33085]
[1776435685730,37.07,77333.14,22.9,-0.1192,8e-05,13.32891]
[1776435686633,37.07,77333.51,22.9,-0.11917,8e-05,13.32664]
[1776435687305,37.07,77333.51,22.9,-0.11917,8e-05,13.32664]
[1776435687363,37.07,77333.51,22.9,-0.11917,8e-05,13.32664]
[1776435687402,37.07,77333.51,22.9,-0.11917,8e-05,13.32664]
[1776435687907,37.07,77334.84,22.9,-0.11907,8e-05,13.31875]
[1776435688209,37.07,77334.84,22.9,-0.11907,8e-05,13.31875]
[1776435691828,37.07,77345.5,22.9,-0.11821,8e-05,13.25254]
[1776435696893,37.07,77354.43,22.9,-0.11746,8e-05,13.19305]
[1776435701490,37.07,77355.75,22.9,-0.11735,8e-05,13.18469]
[1776435703451,37.07,77361.82,22.9,-0.11687,8e-05,13.14739]
[1776435704519,37.07,77362.87,22.9,-0.11679,8e-05,13.14097]
[1776435704543,37.07,77362.87,22.9,-0.11679,8e-05,13.14097]
[1776435704759,37.07,77367.17,22.9,-0.11645,8e-05,13.11463]
[1776435705078,37.07,77367.17,22.9,-0.11645,8e-05,13.11463]
[1776435705536,37.07,77367.17,22.9,-0.11645,8e-05,13.11463]
[1776435705766,37.07,77365.88,22.9,-0.11655,8e-05,13.12262]
[1776435706519,37.07,77365.88,22.9,-0.11655,8e-05,13.12262]
[1776435708915,37.07,77367.03,22.9,-0.11646,8e-05,13.11572]
[1776435711304,37.07,77367.73,22.9,-0.11641,8e-05,13.11165]
[1776435716439,37.07,77371.84,22.9,-0.11609,8e-05,13.08685]
[1776435716489,37.07,77371.84,22.9,-0.11609,8e-05,13.08685]
[1776435716623,37.07,77371.84,22.9,-0.11609,8e-05,13.08685]
[1776435716822,37.07,77371.84,22.9,-0.11609,8e-05,13.08685]
[1776435717019,37.07,77371.84,22.9,-0.11609,8e-05,13.08685]
[1776435717308,37.07,77374.75,22.9,-0.11586,8e-05,13.06912]
[1776435717448,37.07,77374.75,22.9,-0.11586,8e-05,13.06912]
[1776435717532,37.07,77374.75,22.9,-0.11586,8e-05,13.06912]
[1776435717921,37.07,77410.33,22.9,-0.11309,8e-05,12.85169]
[1776435718359,37.07,77410.33,22.9,-0.11309,8e-05,12.85169]
[1776435718544,37.07,77410.33,22.9,-0.11309,8e-05,12.85169]
[1776435718582,37.07,77410.33,22.9,-0.11309,8e-05,12.85169]
[1776435718900,37.07,77443.91,22.9,-0.11052,8e-05,12.64753]
[1776435719362,37.07,77443.91,22.9,-0.11052,8e-05,12.64753]
[1776435719530,37.07,77443.91,22.9,-0.11052,8e-05,12.64753]
[1776435719757,37.07,77443.91,22.9,-0.11052,8e-05,12.64753]
[1776435719874,37.07,77441.17,22.9,-0.11073,8e-05,12.66415]
[1776435721889,37.07,77415.2,22.9,-0.11272,8e-05,12.82266]
[1776435722384,37.07,77415.2,22.9,-0.11272,8e-05,12.82266]
[1776435724909,37.07,77431.56,22.9,-0.11147,8e-05,12.72291]
[1776435726493,37.07,77433.09,22.9,-0.11135,8e-05,12.71365]
[1776435726507,37.07,77433.09,22.9,-0.11135,8e-05,12.71365]
[1776435727786,37.07,77428.92,22.9,-0.11167,8e-05,12.73904]
[1776435727812,37.07,77428.92,22.9,-0.11167,8e-05,12.73904]
[1776435727931,37.07,77424.29,22.9,-0.11202,8e-05,12.7672]
[1776435728300,37.07,77424.29,22.9,-0.11202,8e-05,12.7672]
[1776435728923,37.07,77424.29,22.9,-0.11202,8e-05,12.7672]
[1776435729018,37.07,77424.29,22.9,-0.11202,8e-05,12.7672]
[1776435728938,37.07,77432.66,22.9,-0.11139,8e-05,12.71659]
[1776435729077,37.07,77432.66,22.9,-0.11139,8e-05,12.71659]
[1776435729625,37.07,77432.66,22.9,-0.11139,8e-05,12.71659]
[1776435729945,37.07,77445.12,22.9,-0.11044,8e-05,12.64132]
[1776435732066,37.08,77444.27,22.9,-0.11054,8e-05,12.64954]
[1776435732820,37.08,77444.27,22.9,-0.11054,8e-05,12.64954]
[1776435734486,37.08,77455.23,22.9,-0.10972,8e-05,12.58343]
[1776435734593,37.08,77455.23,22.9,-0.10972,8e-05,12.58343]
[1776435734783,37.08,77455.23,22.9,-0.10972,8e-05,12.58343]
[1776435734846,37.08,77455.23,22.9,-0.10972,8e-05,12.58343]
[1776435734919,37.08,77455.23,22.9,-0.10972,8e-05,12.58343]
[1776435734982,37.08,77466.59,22.9,-0.10887,8e-05,12.51496]
[1776435737544,37.08,77476.42,22.9,-0.10813,7e-05,12.45579]
[1776435737853,37.08,77476.42,22.9,-0.10813,7e-05,12.45579]
[1776435738009,37.08,77491.95,22.9,-0.10698,7e-05,12.36236]
[1776435738139,37.08,77491.95,22.9,-0.10698,7e-05,12.36236]
[1776435738214,37.08,77491.95,22.9,-0.10698,7e-05,12.36236]
[1776435738551,37.08,77491.95,22.9,-0.10698,7e-05,12.36236]
[1776435739011,37.08,77511.59,22.9,-0.10553,7e-05,12.24466]
[1776435740226,37.08,77516.61,22.9,-0.10517,7e-05,12.21503]
[1776435740624,37.08,77516.61,22.9,-0.10517,7e-05,12.21503]
[1776435740765,37.08,77516.61,22.9,-0.10517,7e-05,12.21503]
[1776435740895,37.08,77516.61,22.9,-0.10517,7e-05,12.21503]
[1776435741547,37.08,77518.78,22.9,-0.10502,7e-05,12.20254]
[1776435742104,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435742122,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435742410,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435742819,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435742837,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435742967,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435742986,37.1,77517.72,22.9,-0.10516,7e-05,12.21415]
[1776435743135,37.1,77518.13,22.9,-0.10513,7e-05,12.21221]
[1776435743153,37.1,77518.13,22.9,-0.10513,7e-05,12.21221]
[1776435743351,37.1,77518.13,22.9,-0.10513,7e-05,12.21221]
[1776435743464,37.1,77518.13,22.9,-0.10513,7e-05,12.21221]
[1776435746324,37.1,77520.04,22.9,-0.10501,7e-05,12.20234]
[1776435746341,37.1,77520.04,22.9,-0.10501,7e-05,12.20234]
[1776435746531,37.1,77520.04,22.9,-0.10501,7e-05,12.20234]
[1776435746558,37.1,77520.04,22.9,-0.10501,7e-05,12.20234]
[1776435746563,37.1,77520.04,22.9,-0.10501,7e-05,12.20234]
[1776435747080,37.1,77520.02,22.9,-0.10502,7e-05,12.203]
[1776435747126,37.1,77520.02,22.9,-0.10502,7e-05,12.203]
[1776435747135,37.1,77520.02,22.9,-0.10502,7e-05,12.203]
[1776435747919,37.1,77520.02,22.9,-0.10502,7e-05,12.203]
[1776435747985,37.1,77520.02,22.9,-0.10502,7e-05,12.203]
[1776435748261,37.1,77520.02,22.9,-0.10503,7e-05,12.20353]
[1776435749036,37.1,77520.02,22.9,-0.10503,7e-05,12.20353]
[1776435749136,37.1,77517.73,22.9,-0.10519,7e-05,12.21724]
[1776435749569,37.1,77517.73,22.9,-0.10519,7e-05,12.21724]
[1776435749618,37.1,77517.73,22.9,-0.10519,7e-05,12.21724]
[1776435750523,37.11,77513.61,22.9,-0.10556,7e-05,12.24747]
[1776435750541,37.11,77519.27,22.9,-0.10515,7e-05,12.21357]
[1776435751490,37.11,77519.27,22.9,-0.10515,7e-05,12.21357]
[1776435751951,37.11,77519.27,22.9,-0.10515,7e-05,12.21357]
[1776435752701,37.11,77521.67,22.9,-0.10495,7e-05,12.19601]
[1776435752709,37.11,77521.67,22.9,-0.10495,7e-05,12.19601]
[1776435752825,37.11,77521.67,22.9,-0.10495,7e-05,12.19601]
[1776435752913,37.11,77523.82,22.9,-0.1048,7e-05,12.18338]
[1776435753287,37.11,77523.82,22.9,-0.1048,7e-05,12.18338]
[1776435755379,37.12,77513.13,22.9,-0.10564,7e-05,12.2523]
[1776435757738,37.15,77510.25,22.9,-0.10601,7e-05,12.28255]
[1776435757787,37.15,77510.25,22.9,-0.10601,7e-05,12.28255]
[1776435757801,37.15,77510.25,22.9,-0.10601,7e-05,12.28255]
[1776435757829,37.16,77505.26,22.9,-0.10642,7e-05,12.316]
[1776435758387,37.16,77505.26,22.9,-0.10642,7e-05,12.316]
[1776435758880,37.16,77505.26,22.9,-0.10642,7e-05,12.316]
[1776435758981,37.16,77490.09,22.9,-0.10756,7e-05,12.40914]
[1776435759798,37.16,77490.09,22.9,-0.10756,7e-05,12.40914]
[1776435759803,37.16,77490.09,22.9,-0.10756,7e-05,12.40914]
[1776435760058,37.17,77484.37,22.9,-0.10804,7e-05,12.44791]
[1776435760453,37.17,77484.37,22.9,-0.10804,7e-05,12.44791]
[1776435760468,37.17,77484.37,22.9,-0.10804,7e-05,12.44791]
[1776435760914,37.17,77484.37,22.9,-0.10804,7e-05,12.44791]
[1776435761497,37.17,77486.85,22.9,-0.10787,7e-05,12.43462]
[1776435761500,37.17,77486.85,22.9,-0.10787,7e-05,12.43462]
[1776435761515,37.17,77486.85,22.9,-0.10787,7e-05,12.43462]
[1776435761539,37.17,77486.85,22.9,-0.10787,7e-05,12.43462]
[1776435761799,37.17,77486.85,22.9,-0.10787,7e-05,12.43462]
[1776435761875,37.18,77498.24,22.9,-0.10706,7e-05,12.36883]
[1776435762406,37.18,77498.24,22.9,-0.10706,7e-05,12.36883]
[1776435762561,37.18,77498.24,22.9,-0.10706,7e-05,12.36883]
[1776435763967,37.19,77510.87,22.9,-0.10622,7e-05,12.30014]
[1776435764243,37.19,77510.87,22.9,-0.10622,7e-05,12.30014]
[1776435764306,37.19,77510.87,22.9,-0.10622,7e-05,12.30014]
[1776435764489,37.19,77510.87,22.9,-0.10622,7e-05,12.30014]
[1776435764545,37.19,77510.87,22.9,-0.10622,7e-05,12.30014]
[1776435766144,37.19,77512.93,22.9,-0.10607,7e-05,12.28819]
[1776435766663,37.19,77512.93,22.9,-0.10607,7e-05,12.28819]
[1776435770560,37.21,77516.58,22.9,-0.10591,7e-05,12.27592]
[1776435771921,37.23,77518.28,22.9,-0.10589,7e-05,12.27381]
[1776435775330,37.25,77516.07,22.9,-0.10618,7e-05,12.29831]
[1776435775399,37.25,77516.07,22.9,-0.10618,7e-05,12.29831]
[1776435775452,37.25,77516.07,22.9,-0.10618,7e-05,12.29831]
[1776435776275,37.26,77509.16,22.9,-0.10673,7e-05,12.3432]
[1776435776525,37.26,77509.16,22.9,-0.10673,7e-05,12.3432]
[1776435776533,37.26,77509.16,22.9,-0.10673,7e-05,12.3432]
[1776435776676,37.26,77509.16,22.9,-0.10673,7e-05,12.3432]
[1776435776880,37.26,77509.16,22.9,-0.10673,7e-05,12.3432]
[1776435776897,37.27,77491.51,22.9,-0.1081,7e-05,12.45366]
[1776435777414,37.27,77491.51,22.9,-0.1081,7e-05,12.45366]
[1776435777581,37.27,77491.51,22.9,-0.1081,7e-05,12.45366]
[1776435777941,37.27,77479.73,22.9,-0.10901,7e-05,12.52738]
[1776435779891,37.27,77467.49,22.9,-0.10993,8e-05,12.60141]
[1776435780425,37.27,77467.49,22.9,-0.10993,8e-05,12.60141]
[1776435781526,37.27,77466.95,22.9,-0.10997,8e-05,12.60482]
[1776435781580,37.27,77466.95,22.9,-0.10997,8e-05,12.60482]
[1776435782885,37.27,77458.52,22.9,-0.11061,8e-05,12.65572]
[1776435782912,37.27,77458.52,22.9,-0.11061,8e-05,12.65572]
[1776435784423,37.28,77463.55,22.9,-0.11023,8e-05,12.62557]
[1776435784585,37.28,77463.55,22.9,-0.11023,8e-05,12.62557]
[1776435784600,37.28,77463.55,22.9,-0.11023,8e-05,12.62557]
[1776435787508,37.28,77468.39,22.9,-0.10987,8e-05,12.59671]
[1776435788026,37.28,77468.39,22.9,-0.10987,8e-05,12.59671]
[1776435788037,37.28,77468.39,22.9,-0.10987,8e-05,12.59671]
[1776435787530,37.28,77466.52,22.9,-0.11001,8e-05,12.60811]
[1776435788307,37.28,77466.52,22.9,-0.11001,8e-05,12.60811]
[1776435788384,37.28,77466.86,22.9,-0.10999,8e-05,12.60618]
[1776435790097,37.28,77466.86,22.9,-0.10999,8e-05,12.60618]
[1776435790399,37.28,77461.0,22.9,-0.11043,8e-05,12.64169]
[1776435791892,37.28,77461.0,22.9,-0.11043,8e-05,12.64169]
[1776435794428,37.28,77443.13,22.9,-0.11181,8e-05,12.75095]
[1776435795131,37.28,77443.13,22.9,-0.11181,8e-05,12.75095]
[1776435795155,37.28,77443.13,22.9,-0.11181,8e-05,12.75095]
[1776435795967,37.28,77428.95,22.9,-0.11289,8e-05,12.83704]
[1776435796184,37.28,77428.95,22.9,-0.11289,8e-05,12.83704]
[1776435796215,37.28,77428.95,22.9,-0.11289,8e-05,12.83704]
[1776435797094,37.28,77428.95,22.9,-0.11289,8e-05,12.83704]
[1776435797096,37.28,77428.95,22.9,-0.11289,8e-05,12.83704]
[1776435801128,37.28,77433.39,22.9,-0.11256,8e-05,12.81066]
[1776435804731,37.28,77419.3,22.9,-0.11364,8e-05,12.89641]
[1776435804743,37.28,77419.3,22.9,-0.11364,8e-05,12.89641]
[1776435804841,37.28,77419.3,22.9,-0.11364,8e-05,12.89641]
[1776435804854,37.28,77419.3,22.9,-0.11364,8e-05,12.89641]
[1776435805050,37.28,77417.49,22.9,-0.11378,8e-05,12.90742]
[1776435805913,37.28,77417.49,22.9,-0.11378,8e-05,12.90742]
[1776435805986,37.28,77425.11,22.9,-0.1132,8e-05,12.86148]
[1776435806501,37.28,77425.11,22.9,-0.1132,8e-05,12.86148]
[1776435806695,37.28,77425.11,22.9,-0.1132,8e-05,12.86148]
[1776435807041,37.28,77425.11,22.9,-0.1132,8e-05,12.86148]
[1776435807103,37.28,77429.7,22.9,-0.11285,8e-05,12.83367]
[1776435807450,37.28,77429.7,22.9,-0.11285,8e-05,12.83367]
[1776435807528,37.28,77447.11,22.9,-0.11152,8e-05,12.72835]
[1776435810710,37.28,77452.67,22.9,-0.1111,8e-05,12.69477]
[1776435812596,37.28,77446.18,22.9,-0.11156,8e-05,12.73]
[1776435815751,37.28,77444.33,22.9,-0.1117,8e-05,12.74098]
[1776435817107,37.28,77443.15,22.9,-0.11179,8e-05,12.74804]
[1776435817850,37.28,77450.09,22.9,-0.11126,8e-05,12.70602]
[1776435818048,37.28,77464.39,22.9,-0.11018,8e-05,12.61956]
[1776435819186,37.28,77470.01,22.9,-0.10975,8e-05,12.58571]
[1776435820684,37.28,77473.45,22.9,-0.10949,7e-05,12.56487]
[1776435820735,37.28,77468.68,22.9,-0.10985,8e-05,12.59348]
[1776435825778,37.28,77463.3,22.9,-0.11026,8e-05,12.6263]
[1776435825875,37.28,77463.51,22.9,-0.11025,8e-05,12.62512]
[1776435828047,37.28,77476.15,22.9,-0.10929,7e-05,12.54859]
[1776435829368,37.28,77478.67,22.9,-0.1091,7e-05,12.53344]
[1776435829505,37.28,77478.67,22.9,-0.1091,7e-05,12.53344]
[1776435829605,37.28,77478.67,22.9,-0.1091,7e-05,12.53344]
[1776435829784,37.28,77478.67,22.9,-0.1091,7e-05,12.53344]
[1776435829970,37.28,77478.67,22.9,-0.1091,7e-05,12.53344]
[1776435830166,37.28,77486.84,22.9,-0.10849,7e-05,12.48428]
[1776435830183,37.28,77486.84,22.9,-0.10849,7e-05,12.48428]
[1776435830603,37.28,77486.84,22.9,-0.10849,7e-05,12.48428]
[1776435830874,37.28,77486.84,22.9,-0.10849,7e-05,12.48428]
[1776435832705,37.28,77499.47,22.9,-0.10756,7e-05,12.40925]
[1776435833282,37.28,77499.47,22.9,-0.10756,7e-05,12.40925]
[1776435833364,37.28,77499.47,22.9,-0.10756,7e-05,12.40925]
[1776435834073,37.28,77499.47,22.9,-0.10756,7e-05,12.40925]
[1776435836009,37.28,77503.5,22.9,-0.10727,7e-05,12.38535]
[1776435836165,37.28,77505.75,22.9,-0.1071,7e-05,12.37204]
[1776435837115,37.28,77505.75,22.9,-0.1071,7e-05,12.37204]
[1776435837229,37.28,77505.75,22.9,-0.1071,7e-05,12.37204]
[1776435837268,37.28,77505.75,22.9,-0.1071,7e-05,12.37204]
[1776435837090,37.28,77563.47,22.9,-0.10291,7e-05,12.02825]
[1776435837609,37.28,77563.47,22.9,-0.10291,7e-05,12.02825]
[1776435837775,37.28,77563.47,22.9,-0.10291,7e-05,12.02825]
[1776435837909,37.28,77563.47,22.9,-0.10291,7e-05,12.02825]
[1776435838107,37.28,77654.14,22.9,-0.09657,7e-05,11.49571]
[1776435838441,37.28,77654.14,22.9,-0.09657,7e-05,11.49571]
[1776435838690,37.28,77654.14,22.9,-0.09657,7e-05,11.49571]
[1776435838813,37.28,77654.14,22.9,-0.09657,7e-05,11.49571]
[1776435839133,37.28,77654.14,22.9,-0.09657,7e-05,11.49571]
[1776435839124,37.31,77669.79,22.9,-0.09568,7e-05,11.41979]
[1776435839279,37.31,77669.79,22.9,-0.09568,7e-05,11.41979]
[1776435839756,37.31,77669.79,22.9,-0.09568,7e-05,11.41979]
[1776435840087,37.31,77669.79,22.9,-0.09568,7e-05,11.41979]
[1776435840114,37.31,77677.04,22.9,-0.09519,7e-05,11.37776]
[1776435840294,37.31,77677.04,22.9,-0.09519,7e-05,11.37776]
[1776435840515,37.31,77677.04,22.9,-0.09519,7e-05,11.37776]
[1776435841085,37.31,77677.04,22.9,-0.09519,7e-05,11.37776]
[1776435841178,37.31,77677.04,22.9,-0.09519,7e-05,11.37776]
[1776435841100,37.31,77699.44,22.9,-0.09368,7e-05,11.24828]
[1776435841540,37.31,77699.44,22.9,-0.09368,7e-05,11.24828]
[1776435842087,37.31,77699.44,22.9,-0.09368,7e-05,11.24828]
[1776435842171,37.33,77696.16,22.9,-0.09398,7e-05,11.27375]
[1776435842764,37.33,77696.16,22.9,-0.09398,7e-05,11.27375]
[1776435843090,37.33,77696.16,22.9,-0.09398,7e-05,11.27375]
[1776435843154,37.39,77663.48,22.9,-0.09653,7e-05,11.49316]
[1776435843845,37.41,77646.1,22.9,-0.09784,7e-05,11.60524]
[1776435844601,37.41,77646.1,22.9,-0.09784,7e-05,11.60524]
[1776435845140,37.41,77646.1,22.9,-0.09784,7e-05,11.60524]
[1776435845167,37.41,77641.95,22.9,-0.09814,7e-05,11.63035]
[1776435846192,37.41,77634.55,22.9,-0.09865,7e-05,11.67375]
[1776435846439,37.41,77634.55,22.9,-0.09865,7e-05,11.67375]
[1776435846604,37.41,77634.55,22.9,-0.09865,7e-05,11.67375]
[1776435846795,37.41,77634.55,22.9,-0.09865,7e-05,11.67375]
[1776435846876,37.41,77617.58,22.9,-0.09983,7e-05,11.77347]
[1776435847786,37.41,77617.58,22.9,-0.09983,7e-05,11.77347]
[1776435848062,37.41,77617.58,22.9,-0.09983,7e-05,11.77347]
[1776435848086,37.41,77617.58,22.9,-0.09983,7e-05,11.77347]
[1776435848144,37.41,77602.3,22.9,-0.10091,7e-05,11.86342]
[1776435848282,37.41,77602.3,22.9,-0.10091,7e-05,11.86342]
[1776435848881,37.41,77586.37,22.9,-0.10203,7e-05,11.95701]
[1776435849917,37.41,77586.37,22.9,-0.10203,7e-05,11.95701]
[1776435850010,37.41,77586.37,22.9,-0.10203,7e-05,11.95701]
[1776435850025,37.41,77586.37,22.9,-0.10203,7e-05,11.95701]
[1776435850101,37.41,77583.25,22.9,-0.10225,7e-05,11.97547]
[1776435851835,37.41,77576.45,22.9,-0.10273,7e-05,12.01529]
[1776435851925,37.41,77576.45,22.9,-0.10273,7e-05,12.01529]
[1776435852138,37.41,77575.34,22.9,-0.10282,7e-05,12.02213]
[1776435852748,37.41,77575.34,22.9,-0.10282,7e-05,12.02213]
[1776435853121,37.41,77580.62,22.9,-0.10244,7e-05,11.99122]
[1776435855453,37.41,77580.26,22.9,-0.10247,7e-05,11.99338]
[1776435855930,37.41,77580.32,22.9,-0.10246,7e-05,11.99306]
[1776435856368,37.41,77580.32,22.9,-0.10246,7e-05,11.99306]
[1776435856393,37.41,77580.32,22.9,-0.10246,7e-05,11.99306]
[1776435856842,37.41,77580.32,22.9,-0.10246,7e-05,11.99306]
[1776435857799,37.41,77587.29,22.9,-0.10197,7e-05,11.95168]
[1776435857958,37.41,77587.29,22.9,-0.10197,7e-05,11.95168]
[1776435858200,37.41,77587.29,22.9,-0.10197,7e-05,11.95168]
[1776435858951,37.41,77586.69,22.9,-0.102,7e-05,11.95475]
[1776435860042,37.41,77586.69,22.9,-0.102,7e-05,11.95475]
[1776435860679,37.41,77584.6,22.9,-0.10215,7e-05,11.96718]
[1776435861148,37.41,77565.77,22.9,-0.1035,7e-05,12.07844]
[1776435862254,37.41,77554.99,22.9,-0.10428,7e-05,12.14257]
[1776435862965,37.41,77554.99,22.9,-0.10428,7e-05,12.14257]
[1776435865725,37.41,77555.3,22.9,-0.10426,7e-05,12.14125]
[1776435866147,37.41,77554.89,22.9,-0.10429,7e-05,12.14379]
[1776435869122,37.41,77550.94,22.9,-0.10457,7e-05,12.16667]
[1776435869223,37.41,77548.62,22.9,-0.10473,7e-05,12.18022]
[1776435871771,37.41,77547.41,22.9,-0.10479,7e-05,12.18355]
[1776435872045,37.41,77551.92,22.9,-0.10447,7e-05,12.15687]
[1776435873036,37.41,77551.92,22.9,-0.10447,7e-05,12.15687]
[1776435873054,37.41,77551.92,22.9,-0.10447,7e-05,12.15687]
[1776435873328,37.41,77555.62,22.9,-0.1042,7e-05,12.13471]
[1776435873461,37.41,77555.62,22.9,-0.1042,7e-05,12.13471]
[1776435873654,37.41,77555.62,22.9,-0.1042,7e-05,12.13471]
[1776435873745,37.41,77555.62,22.9,-0.1042,7e-05,12.13471]
[1776435874233,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435874370,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435874750,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435874965,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435875021,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435875030,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435875309,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435875311,37.41,77575.84,22.9,-0.10274,7e-05,12.01445]
[1776435875225,37.41,77603.16,22.9,-0.10081,7e-05,11.85358]
[1776435876507,37.41,77611.45,22.9,-0.10022,7e-05,11.80462]
[1776435877155,37.41,77599.76,22.9,-0.10104,7e-05,11.87318]
[1776435877389,37.41,77599.76,22.9,-0.10104,7e-05,11.87318]
[1776435878271,37.41,77595.1,22.9,-0.10137,7e-05,11.90059]
[1776435878380,37.41,77595.1,22.9,-0.10137,7e-05,11.90059]
[1776435879078,37.41,77595.1,22.9,-0.10137,7e-05,11.90059]
[1776435879487,37.41,77595.52,22.9,-0.10134,7e-05,11.89801]
[1776435879781,37.41,77595.52,22.9,-0.10134,7e-05,11.89801]
[1776435881049,37.41,77595.15,22.9,-0.10137,7e-05,11.90005]
[1776435882703,37.41,77594.64,22.9,-0.1014,7e-05,11.90278]
[1776435883124,37.41,77589.39,22.9,-0.10177,7e-05,11.93355]
[1776435883461,37.41,77589.39,22.9,-0.10177,7e-05,11.93355]
[1776435883999,37.41,77589.39,22.9,-0.10177,7e-05,11.93355]
[1776435884026,37.41,77589.39,22.9,-0.10177,7e-05,11.93355]
[1776435886120,37.41,77586.57,22.9,-0.10198,7e-05,11.95086]
[1776435886143,37.41,77586.57,22.9,-0.10198,7e-05,11.95086]
[1776435888698,37.41,77593.16,22.9,-0.10151,7e-05,11.91242]
[1776435888746,37.41,77593.16,22.9,-0.10151,7e-05,11.91242]
[1776435889276,37.41,77600.55,22.9,-0.10099,7e-05,11.86912]
[1776435891209,37.41,77608.27,22.9,-0.10045,7e-05,11.82397]
[1776435891556,37.41,77609.81,22.9,-0.10035,7e-05,11.81519]
[1776435892751,37.41,77614.79,22.9,-0.10001,7e-05,11.78666]
[1776435892793,37.41,77614.79,22.9,-0.10001,7e-05,11.78666]
[1776435893083,37.41,77614.79,22.9,-0.10001,7e-05,11.78666]
[1776435893201,37.41,77622.2,22.9,-0.09949,7e-05,11.74326]
[1776435893451,37.41,77622.2,22.9,-0.09949,7e-05,11.74326]
[1776435893667,37.41,77622.2,22.9,-0.09949,7e-05,11.74326]
[1776435893939,37.41,77622.2,22.9,-0.09949,7e-05,11.74326]
[1776435894609,37.41,77629.61,22.9,-0.09898,7e-05,11.69978]
[1776435894756,37.41,77629.61,22.9,-0.09898,7e-05,11.69978]
[1776435894869,37.41,77629.61,22.9,-0.09898,7e-05,11.69978]
[1776435895270,37.41,77629.61,22.9,-0.09898,7e-05,11.69978]
[1776435895543,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435895592,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435895627,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435895875,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435896048,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435896220,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435896239,37.41,77635.99,22.9,-0.09853,7e-05,11.66239]
[1776435896238,37.41,77619.03,22.9,-0.09971,7e-05,11.76176]
[1776435898337,37.41,77610.53,22.9,-0.10031,7e-05,11.81166]
[1776435898762,37.41,77610.53,22.9,-0.10031,7e-05,11.81166]
[1776435899577,37.41,77603.64,22.9,-0.10079,7e-05,11.8521]
[1776435900253,37.41,77603.63,22.9,-0.10079,7e-05,11.85243]
[1776435902267,37.41,77614.99,22.9,-0.10001,7e-05,11.78639]
[1776435903501,37.41,77606.25,22.9,-0.10062,7e-05,11.83801]
[1776435903522,37.41,77606.25,22.9,-0.10062,7e-05,11.83801]
[1776435908864,37.42,77606.27,22.9,-0.10063,7e-05,11.83887]
[1776435908887,37.42,77606.27,22.9,-0.10063,7e-05,11.83887]
[1776435911130,37.42,77615.09,22.9,-0.10002,7e-05,11.78771]
[1776435916150,37.42,77612.71,22.9,-0.10021,7e-05,11.80344]
[1776435916987,37.42,77618.2,22.9,-0.09983,7e-05,11.77202]
[1776435917326,37.42,77620.58,22.9,-0.09967,7e-05,11.75809]
[1776435923201,37.43,77615.86,22.9,-0.10002,7e-05,11.78809]
[1776435928554,37.43,77615.45,22.9,-0.10008,7e-05,11.79281]
[1776435928898,37.43,77615.45,22.9,-0.10008,7e-05,11.79281]
[1776435928967,37.43,77615.45,22.9,-0.10008,7e-05,11.79281]
[1776435928994,37.43,77615.45,22.9,-0.10008,7e-05,11.79281]
[1776435929231,37.43,77615.45,22.9,-0.10008,7e-05,11.79281]
[1776435929004,37.43,77616.61,22.9,-0.1,7e-05,11.78601]
[1776435929689,37.43,77616.61,22.9,-0.1,7e-05,11.78601]
[1776435930467,37.43,77626.63,22.9,-0.0993,7e-05,11.72742]
[1776435930914,37.43,77626.63,22.9,-0.0993,7e-05,11.72742]
[1776435931190,37.43,77626.63,22.9,-0.0993,7e-05,11.72742]
[1776435931208,37.43,77626.63,22.9,-0.0993,7e-05,11.72742]
[1776435931512,37.43,77634.54,22.9,-0.09873,7e-05,11.67745]
[1776435931663,37.43,77634.54,22.9,-0.09873,7e-05,11.67745]
[1776435931948,37.43,77634.54,22.9,-0.09873,7e-05,11.67745]
[1776435932057,37.43,77634.54,22.9,-0.09873,7e-05,11.67745]
[1776435932308,37.43,77659.61,22.9,-0.09701,7e-05,11.53169]
[1776435932623,37.43,77659.61,22.9,-0.09701,7e-05,11.53169]
[1776435933238,37.43,77648.11,22.9,-0.0978,7e-05,11.5992]
[1776435933571,37.43,77648.11,22.9,-0.0978,7e-05,11.5992]
[1776435935800,37.43,77642.13,22.9,-0.09822,7e-05,11.63427]
[1776435936603,37.43,77634.09,22.9,-0.09877,7e-05,11.68139]
[1776435936722,37.43,77637.08,22.9,-0.09857,7e-05,11.66411]
[1776435938944,37.44,77639.24,22.9,-0.09843,7e-05,11.65205]
[1776435939305,37.44,77639.24,22.9,-0.09843,7e-05,11.65205]
[1776435939124,37.44,77637.63,22.9,-0.09854,7e-05,11.66198]
[1776435939540,37.44,77649.3,22.9,-0.09774,7e-05,11.59421]
[1776435942718,37.44,77650.26,22.9,-0.09768,7e-05,11.58857]
[1776435942769,37.44,77650.26,22.9,-0.09768,7e-05,11.58857]
[1776435943197,37.44,77650.26,22.9,-0.09768,7e-05,11.58857]
[1776435943233,37.44,77649.48,22.9,-0.09773,7e-05,11.59307]
[1776435943688,37.44,77649.48,22.9,-0.09773,7e-05,11.59307]
[1776435943710,37.44,77640.38,22.9,-0.09836,7e-05,11.64668]
[1776435944664,37.44,77640.38,22.9,-0.09836,7e-05,11.64668]
[1776435944883,37.44,77640.38,22.9,-0.09836,7e-05,11.64668]
[1776435945397,37.44,77648.76,22.9,-0.09779,7e-05,11.59836]
[1776435945597,37.44,77648.76,22.9,-0.09779,7e-05,11.59836]
[1776435945618,37.44,77648.76,22.9,-0.09779,7e-05,11.59836]
[1776435945656,37.44,77648.76,22.9,-0.09779,7e-05,11.59836]
[1776435945772,37.44,77648.76,22.9,-0.09779,7e-05,11.59836]
[1776435946154,37.44,77648.76,22.9,-0.09779,7e-05,11.59836]
[1776435946249,37.44,77658.87,22.9,-0.0971,7e-05,11.53959]
[1776435947902,37.44,77664.11,22.9,-0.09674,7e-05,11.50951]
[1776435950380,37.44,77660.1,22.9,-0.09702,7e-05,11.53301]
[1776435951105,37.44,77660.1,22.9,-0.09702,7e-05,11.53301]
[1776435952398,37.44,77661.86,22.9,-0.0969,7e-05,11.52286]
[1776435954640,37.44,77661.35,22.9,-0.09694,7e-05,11.5259]
[1776435960687,37.44,77658.33,22.9,-0.09714,7e-05,11.5436]
[1776435962193,37.44,77658.33,22.9,-0.09714,7e-05,11.5436]
[1776435962245,37.44,77658.33,22.9,-0.09714,7e-05,11.5436]
[1776435962888,37.44,77655.61,22.9,-0.09733,7e-05,11.55938]
[1776435964033,37.44,77654.95,22.9,-0.09738,7e-05,11.56321]
[1776435964087,37.44,77654.95,22.9,-0.09738,7e-05,11.56321]
[1776435964786,37.44,77653.33,22.9,-0.09749,7e-05,11.5726]
[1776435965136,37.44,77653.33,22.9,-0.09749,7e-05,11.5726]
[1776435965190,37.44,77653.33,22.9,-0.09749,7e-05,11.5726]
[1776435966928,37.44,77656.51,22.9,-0.09727,7e-05,11.55405]
[1776435967333,37.44,77656.51,22.9,-0.09727,7e-05,11.55405]
[1776435969111,37.44,77656.68,22.9,-0.09726,7e-05,11.55302]
[1776435969244,37.44,77656.68,22.9,-0.09726,7e-05,11.55302]
[1776435969455,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435969600,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435969810,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435969822,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435970215,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435970261,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435970339,37.44,77656.5,22.9,-0.09727,7e-05,11.55405]
[1776435970263,37.44,77663.72,22.9,-0.09677,7e-05,11.51211]
[1776435970949,37.44,77698.0,22.9,-0.09446,7e-05,11.31397]
[1776435971698,37.44,77698.0,22.9,-0.09446,7e-05,11.31397]
[1776435972374,37.44,77702.73,22.9,-0.09415,7e-05,11.28712]
[1776435972392,37.44,77702.73,22.9,-0.09415,7e-05,11.28712]
[1776435973223,37.44,77702.73,22.9,-0.09415,7e-05,11.28712]
[1776435973301,37.44,77702.73,22.9,-0.09415,7e-05,11.28712]
[1776435973479,37.44,77713.21,22.9,-0.09345,7e-05,11.22688]
[1776435973900,37.44,77713.21,22.9,-0.09345,7e-05,11.22688]
[1776435973927,37.44,77713.21,22.9,-0.09345,7e-05,11.22688]
[1776435974020,37.44,77741.8,22.9,-0.09157,7e-05,11.06339]
[1776435974887,37.44,77741.8,22.9,-0.09157,7e-05,11.06339]
[1776435974907,37.44,77741.8,22.9,-0.09157,7e-05,11.06339]
[1776435975676,37.44,77750.55,22.9,-0.091,7e-05,11.01356]
[1776435976269,37.44,77750.55,22.9,-0.091,7e-05,11.01356]
[1776435976283,37.44,77744.17,22.9,-0.09142,7e-05,11.05005]
[1776435976786,37.44,77744.17,22.9,-0.09142,7e-05,11.05005]
[1776435976812,37.44,77744.17,22.9,-0.09142,7e-05,11.05005]
[1776435978052,37.44,77738.32,22.9,-0.09181,7e-05,11.08384]
[1776435978152,37.44,77723.88,22.9,-0.09276,7e-05,11.16679]
[1776435978900,37.44,77723.88,22.9,-0.09276,7e-05,11.16679]
[1776435979266,37.44,77723.88,22.9,-0.09276,7e-05,11.16679]
[1776435981176,37.44,77710.65,22.9,-0.09364,7e-05,11.24304]
[1776435983897,37.44,77723.88,22.9,-0.09277,7e-05,11.16755]
[1776435983992,37.44,77723.88,22.9,-0.09277,7e-05,11.16755]
[1776435984074,37.45,77722.57,22.9,-0.09286,7e-05,11.17527]
[1776435985406,37.45,77722.57,22.9,-0.09286,7e-05,11.17527]
[1776435985976,37.46,77718.27,22.9,-0.0932,7e-05,11.20546]
[1776435986313,37.46,77718.27,22.9,-0.0932,7e-05,11.20546]
[1776435986872,37.47,77717.09,22.9,-0.09334,7e-05,11.21724]
[1776435987057,37.47,77717.09,22.9,-0.09334,7e-05,11.21724]
[1776435987824,37.48,77712.66,22.9,-0.09369,7e-05,11.24743]
[1776435988318,37.48,77712.66,22.9,-0.09369,7e-05,11.24743]
[1776435988832,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435988866,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435988883,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435989052,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435989170,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435989197,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435989444,37.48,77712.39,22.9,-0.09375,7e-05,11.25324]
[1776435989460,37.48,77683.42,22.9,-0.0957,7e-05,11.4206]
[1776435990369,37.48,77661.14,22.9,-0.09721,7e-05,11.54957]
[1776435990937,37.48,77661.14,22.9,-0.09721,7e-05,11.54957]
[1776435991387,37.48,77661.14,22.9,-0.09721,7e-05,11.54957]
[1776435991040,37.49,77660.9,22.9,-0.0972,7e-05,11.54737]
[1776435991878,37.49,77660.9,22.9,-0.0972,7e-05,11.54737]
[1776435992219,37.49,77660.9,22.9,-0.0972,7e-05,11.54737]
[1776435992262,37.49,77645.7,22.9,-0.09824,7e-05,11.63569]
[1776435993308,37.49,77661.41,22.9,-0.09717,7e-05,11.54438]
[1776435993681,37.49,77661.41,22.9,-0.09717,7e-05,11.54438]
[1776435993974,37.49,77661.41,22.9,-0.09717,7e-05,11.54438]
[1776435994938,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435994940,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435995002,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435995253,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435995530,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435995880,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435995970,37.49,77660.49,22.9,-0.09723,7e-05,11.5497]
[1776435995415,37.49,77663.63,22.9,-0.09701,7e-05,11.53149]
[1776435996250,37.49,77709.58,22.9,-0.09392,7e-05,11.26628]
[1776435996930,37.49,77709.58,22.9,-0.09392,7e-05,11.26628]
[1776435997254,37.49,77709.58,22.9,-0.09392,7e-05,11.26628]
[1776435997404,37.49,77721.55,22.9,-0.09313,7e-05,11.19762]
[1776435997841,37.49,77721.55,22.9,-0.09313,7e-05,11.19762]
[1776435997985,37.49,77722.8,22.9,-0.09305,7e-05,11.19064]
[1776435998608,37.49,77722.8,22.9,-0.09305,7e-05,11.19064]
[1776435998993,37.49,77720.26,22.9,-0.09322,7e-05,11.20534]
[1776436000138,37.49,77720.26,22.9,-0.09322,7e-05,11.20534]
[1776436000527,37.49,77720.26,22.9,-0.09322,7e-05,11.20534]
[1776436000748,37.49,77722.82,22.9,-0.09305,7e-05,11.1908]
[1776436001195,37.49,77722.82,22.9,-0.09305,7e-05,11.1908]
[1776436001338,37.49,77722.82,22.9,-0.09305,7e-05,11.1908]
[1776436001694,37.49,77731.95,22.9,-0.09245,7e-05,11.13871]
[1776436002389,37.49,77731.95,22.9,-0.09245,7e-05,11.13871]
[1776436002395,37.49,77731.95,22.9,-0.09245,7e-05,11.13871]
[1776436002490,37.49,77733.93,22.9,-0.09232,7e-05,11.12763]
[1776436003878,37.49,77732.37,22.9,-0.09243,7e-05,11.13682]
[1776436004028,37.49,77740.54,22.9,-0.09189,7e-05,11.09044]
[1776436005593,37.49,77733.14,22.9,-0.09239,7e-05,11.13336]
[1776436006251,37.49,77733.14,22.9,-0.09239,7e-05,11.13336]
[1776436007049,37.49,77719.0,22.9,-0.09333,7e-05,11.2152]
[1776436009340,37.5,77715.41,22.9,-0.09362,7e-05,11.24063]
[1776436009445,37.51,77713.41,22.9,-0.0938,7e-05,11.25652]
[1776436009700,37.51,77713.41,22.9,-0.0938,7e-05,11.25652]
[1776436010070,37.51,77724.7,22.9,-0.09307,7e-05,11.1927]
[1776436012022,37.52,77727.51,22.9,-0.09294,7e-05,11.1817]
[1776436012236,37.52,77727.51,22.9,-0.09294,7e-05,11.1817]
[1776436012984,37.53,77726.69,22.9,-0.09305,7e-05,11.19161]
[1776436013319,37.54,77729.51,22.9,-0.09292,7e-05,11.18053]
[1776436014803,37.54,77731.23,22.9,-0.09283,7e-05,11.17262]
[1776436015267,37.55,77731.28,22.9,-0.09285,7e-05,11.17441]
[1776436015974,37.55,77731.28,22.9,-0.09285,7e-05,11.17441]
[1776436017797,37.57,77730.06,22.9,-0.09305,7e-05,11.19184]
[1776436018518,37.57,77730.06,22.9,-0.09305,7e-05,11.19184]
[1776436020575,37.6,77728.83,22.9,-0.0933,7e-05,11.21373]
[1776436020589,37.6,77728.83,22.9,-0.0933,7e-05,11.21373]
[1776436023198,37.61,77722.48,22.9,-0.09377,7e-05,11.25506]
[1776436023243,37.61,77726.55,22.9,-0.09351,7e-05,11.23219]
[1776436024166,37.61,77726.55,22.9,-0.09351,7e-05,11.23219]
[1776436024454,37.61,77726.55,22.9,-0.09351,7e-05,11.23219]
[1776436024174,37.61,77723.37,22.9,-0.09372,7e-05,11.25048]
[1776436024604,37.61,77723.37,22.9,-0.09372,7e-05,11.25048]
[1776436029256,37.62,77717.46,22.9,-0.09417,7e-05,11.2892]
[1776436029287,37.63,77718.44,22.9,-0.09414,7e-05,11.28691]
[1776436030425,37.63,77718.44,22.9,-0.09414,7e-05,11.28691]
[1776436030454,37.63,77722.01,22.9,-0.0939,7e-05,11.26653]
[1776436030939,37.63,77722.01,22.9,-0.0939,7e-05,11.26653]
[1776436031229,37.63,77725.39,22.9,-0.09372,7e-05,11.25076]
[1776436031863,37.63,77725.39,22.9,-0.09372,7e-05,11.25076]
[1776436032233,37.63,77729.45,22.9,-0.09346,7e-05,11.22826]
[1776436033463,37.63,77729.45,22.9,-0.09346,7e-05,11.22826]
[1776436034247,37.64,77728.5,22.9,-0.09353,7e-05,11.23419]
[1776436038702,37.66,77733.25,22.9,-0.09336,7e-05,11.2198]
[1776436039282,37.67,77735.92,22.9,-0.09323,7e-05,11.20879]
[1776436039667,37.67,77735.92,22.9,-0.09323,7e-05,11.20879]
[1776436040537,37.67,77737.0,22.9,-0.09317,7e-05,11.20371]
[1776436045325,37.71,77721.22,22.9,-0.09443,7e-05,11.31337]
[1776436050363,37.73,77718.87,22.9,-0.09469,7e-05,11.33586]
[1776436053893,37.73,77728.67,22.9,-0.09404,7e-05,11.27866]
[1776436054392,37.73,77729.57,22.9,-0.09399,7e-05,11.27382]
[1776436054595,37.73,77729.57,22.9,-0.09399,7e-05,11.27382]
[1776436055424,37.74,77732.1,22.9,-0.09386,7e-05,11.26243]
[1776436055862,37.74,77732.1,22.9,-0.09386,7e-05,11.26243]
[1776436055929,37.74,77732.1,22.9,-0.09386,7e-05,11.26243]
[1776436056528,37.74,77732.1,22.9,-0.09386,7e-05,11.26243]
[1776436056544,37.75,77734.12,22.9,-0.09376,7e-05,11.25413]
[1776436056605,37.75,77734.12,22.9,-0.09376,7e-05,11.25413]
[1776436057411,37.75,77734.39,22.9,-0.09378,7e-05,11.25592]
[1776436062004,37.76,77740.17,22.9,-0.09345,7e-05,11.22732]
[1776436062063,37.76,77740.17,22.9,-0.09345,7e-05,11.22732]
[1776436062123,37.76,77740.17,22.9,-0.09345,7e-05,11.22732]
[1776436063898,37.76,77748.91,22.9,-0.09288,7e-05,11.17842]
[1776436064355,37.76,77748.91,22.9,-0.09288,7e-05,11.17842]
[1776436064490,37.76,77748.91,22.9,-0.09288,7e-05,11.17842]
[1776436064552,37.76,77752.27,22.9,-0.09267,7e-05,11.15979]
[1776436066342,37.76,77758.99,22.9,-0.09223,7e-05,11.12145]
[1776436066884,37.76,77760.54,22.9,-0.09212,7e-05,11.11252]
[1776436067483,37.76,77760.2,22.9,-0.09214,7e-05,11.11432]
[1776436067606,37.76,77760.2,22.9,-0.09214,7e-05,11.11432]
[1776436068256,37.76,77760.2,22.9,-0.09214,7e-05,11.11432]
[1776436068308,37.76,77760.2,22.9,-0.09214,7e-05,11.11432]
[1776436069979,37.76,77762.7,22.9,-0.09199,6e-05,11.10056]
[1776436069999,37.76,77762.7,22.9,-0.09199,6e-05,11.10056]
[1776436070504,37.76,77764.42,22.9,-0.09188,6e-05,11.09105]
[1776436072183,37.76,77771.08,22.9,-0.09144,6e-05,11.05257]
[1776436072425,37.76,77771.08,22.9,-0.09144,6e-05,11.05257]
[1776436072519,37.76,77782.65,22.9,-0.09069,6e-05,10.98708]
[1776436072642,37.76,77782.65,22.9,-0.09069,6e-05,10.98708]
[1776436072655,37.76,77782.65,22.9,-0.09069,6e-05,10.98708]
[1776436073526,37.76,77782.66,22.9,-0.0907,6e-05,10.98787]
[1776436074048,37.76,77782.66,22.9,-0.0907,6e-05,10.98787]
[1776436074158,37.76,77782.66,22.9,-0.0907,6e-05,10.98787]
[1776436074534,37.76,77782.66,22.9,-0.0907,6e-05,10.98787]
[1776436075193,37.77,77782.66,22.9,-0.09071,6e-05,10.98874]
[1776436075539,37.77,77776.64,22.9,-0.09114,6e-05,11.02684]
[1776436075733,37.77,77776.64,22.9,-0.09114,6e-05,11.02684]
[1776436075739,37.77,77776.64,22.9,-0.09114,6e-05,11.02684]
[1776436075856,37.77,77776.64,22.9,-0.09114,6e-05,11.02684]
[1776436076963,37.78,77775.7,22.9,-0.09124,6e-05,11.03566]
[1776436077005,37.78,77775.7,22.9,-0.09124,6e-05,11.03566]
[1776436077081,37.78,77775.7,22.9,-0.09124,6e-05,11.03566]
[1776436079886,37.79,77769.43,22.9,-0.09169,6e-05,11.07504]
[1776436079895,37.79,77769.43,22.9,-0.09169,6e-05,11.07504]
[1776436080022,37.79,77769.43,22.9,-0.09169,6e-05,11.07504]
[1776436080055,37.79,77769.43,22.9,-0.09169,6e-05,11.07504]
[1776436080576,37.79,77769.42,22.9,-0.09169,6e-05,11.07537]
[1776436082312,37.79,77760.82,22.9,-0.09226,7e-05,11.12469]
[1776436083955,37.79,77758.15,22.9,-0.09245,7e-05,11.14092]
[1776436084049,37.79,77746.2,22.9,-0.09323,7e-05,11.20918]
[1776436085693,37.8,77742.49,22.9,-0.09352,7e-05,11.23426]
[1776436085970,37.8,77742.49,22.9,-0.09352,7e-05,11.23426]
[1776436086336,37.8,77742.49,22.9,-0.09352,7e-05,11.23426]
[1776436088525,37.81,77737.59,22.9,-0.09389,7e-05,11.26638]
[1776436094020,37.81,77737.38,22.9,-0.09392,7e-05,11.26924]
[1776436094494,37.81,77737.38,22.9,-0.09392,7e-05,11.26924]
[1776436099303,37.82,77740.1,22.9,-0.09377,7e-05,11.25569]
[1776436099323,37.82,77740.03,22.9,-0.09377,7e-05,11.25641]
[1776436100724,37.82,77745.34,22.9,-0.09343,7e-05,11.22622]
[1776436100790,37.82,77747.28,22.9,-0.0933,7e-05,11.21524]
[1776436102664,37.82,77742.15,22.9,-0.09364,7e-05,11.24515]
[1776436104660,37.82,77732.14,22.9,-0.09431,7e-05,11.30276]
[1776436105819,37.82,77704.57,22.9,-0.09615,7e-05,11.46055]
[1776436111825,37.82,77699.32,22.9,-0.0965,7e-05,11.4908]
[1776436112983,37.82,77699.36,22.9,-0.09647,7e-05,11.48664]
[1776436113298,37.82,77699.36,22.9,-0.09647,7e-05,11.48664]
[1776436113533,37.82,77699.36,22.9,-0.09647,7e-05,11.48664]
[1776436113857,37.82,77697.83,22.9,-0.09658,7e-05,11.4954]
[1776436113899,37.82,77697.83,22.9,-0.09658,7e-05,11.4954]
[1776436114157,37.82,77697.83,22.9,-0.09658,7e-05,11.4954]
[1776436114392,37.82,77697.83,22.9,-0.09658,7e-05,11.4954]
[1776436114405,37.82,77697.83,22.9,-0.09658,7e-05,11.4954]
[1776436114472,37.82,77697.83,22.9,-0.09658,7e-05,11.4954]
[1776436114539,37.82,77673.68,22.9,-0.09821,7e-05,11.63428]
[1776436117533,37.82,77669.15,22.9,-0.09852,7e-05,11.66017]
[1776436117936,37.82,77662.52,22.9,-0.09897,7e-05,11.69794]
[1776436118774,37.82,77662.41,22.9,-0.09897,7e-05,11.69823]
[1776436119388,37.82,77662.41,22.9,-0.09897,7e-05,11.69823]
[1776436119692,37.82,77662.83,22.9,-0.09894,7e-05,11.69545]
[1776436121872,37.82,77643.55,22.9,-0.10026,7e-05,11.80636]
[1776436125900,37.81,77629.07,22.9,-0.10124,7e-05,11.88842]
[1776436128305,37.81,77625.19,22.9,-0.1015,7e-05,11.90978]
[1776436128338,37.81,77625.18,22.9,-0.10149,7e-05,11.90919]
[1776436130135,37.81,77623.01,22.9,-0.10164,7e-05,11.92152]
[1776436130173,37.81,77623.01,22.9,-0.10164,7e-05,11.92152]
[1776436130225,37.81,77623.01,22.9,-0.10164,7e-05,11.92152]
[1776436130241,37.81,77623.01,22.9,-0.10164,7e-05,11.92152]
[1776436130274,37.81,77623.11,22.9,-0.10163,7e-05,11.92062]
[1776436132885,37.81,77620.4,22.9,-0.10181,7e-05,11.93569]
[1776436133171,37.81,77620.4,22.9,-0.10181,7e-05,11.93569]
[1776436133225,37.8,77620.44,22.9,-0.1018,7e-05,11.9351]
[1776436135692,37.8,77619.36,22.9,-0.10186,7e-05,11.94005]
[1776436135934,37.8,77619.36,22.9,-0.10186,7e-05,11.94005]
[1776436135971,37.8,77603.7,22.9,-0.10296,7e-05,12.03105]
[1776436137159,37.8,77603.7,22.9,-0.10296,7e-05,12.03105]
[1776436137231,37.8,77600.74,22.9,-0.10316,7e-05,12.04785]
[1776436139291,37.8,77599.84,22.9,-0.10322,7e-05,12.05291]
[1776436139315,37.8,77599.84,22.9,-0.10322,7e-05,12.05291]
[1776436139392,37.8,77597.85,22.9,-0.10336,7e-05,12.06435]
[1776436143977,37.79,77608.9,22.9,-0.10254,7e-05,11.99651]
[1776436145861,37.79,77607.5,22.9,-0.10262,7e-05,12.00316]
[1776436146041,37.79,77604.26,22.9,-0.10284,7e-05,12.02132]
[1776436148027,37.79,77600.97,22.9,-0.10307,7e-05,12.04007]
[1776436148098,37.79,77600.97,22.9,-0.10307,7e-05,12.04007]
[1776436148524,37.79,77600.97,22.9,-0.10307,7e-05,12.04007]
[1776436148539,37.79,77600.97,22.9,-0.10307,7e-05,12.04007]
[1776436148786,37.79,77596.34,22.9,-0.10339,7e-05,12.06664]
[1776436148915,37.79,77596.34,22.9,-0.10339,7e-05,12.06664]
[1776436149066,37.78,77570.5,22.9,-0.10517,7e-05,12.21276]
[1776436151010,37.76,77567.78,22.9,-0.10528,7e-05,12.2213]
[1776436153250,37.73,77567.24,22.9,-0.10514,7e-05,12.20955]
[1776436153350,37.72,77567.76,22.9,-0.10502,7e-05,12.1993]
[1776436158051,37.69,77571.72,22.9,-0.10456,7e-05,12.1615]
[1776436158146,37.69,77571.72,22.9,-0.10456,7e-05,12.1615]
[1776436158727,37.68,77559.67,22.9,-0.10539,7e-05,12.22951]
[1776436158933,37.68,77559.67,22.9,-0.10539,7e-05,12.22951]
[1776436159016,37.68,77559.67,22.9,-0.10539,7e-05,12.22951]
[1776436159138,37.68,77559.67,22.9,-0.10539,7e-05,12.22951]
[1776436159323,37.68,77559.67,22.9,-0.10539,7e-05,12.22951]
[1776436159508,37.68,77559.67,22.9,-0.10539,7e-05,12.22951]
[1776436159651,37.68,77546.03,22.9,-0.10638,7e-05,12.30996]
[1776436159940,37.68,77546.03,22.9,-0.10638,7e-05,12.30996]
[1776436162220,37.68,77551.38,22.9,-0.10598,7e-05,12.2774]
[1776436163160,37.67,77552.45,22.9,-0.10585,7e-05,12.26663]
[1776436163194,37.67,77552.45,22.9,-0.10585,7e-05,12.26663]
[1776436163901,37.67,77545.28,22.9,-0.10636,7e-05,12.30857]
[1776436163954,37.67,77545.28,22.9,-0.10636,7e-05,12.30857]
[1776436164039,37.67,77545.28,22.9,-0.10636,7e-05,12.30857]
[1776436164475,37.67,77545.28,22.9,-0.10636,7e-05,12.30857]
[1776436164517,37.67,77526.5,22.9,-0.10773,7e-05,12.41931]
[1776436164934,37.67,77526.5,22.9,-0.10773,7e-05,12.41931]
[1776436165360,37.67,77512.39,22.9,-0.10876,7e-05,12.50275]
[1776436168622,37.66,77510.43,22.9,-0.1089,7e-05,12.51347]
[1776436169320,37.66,77511.66,22.9,-0.1088,7e-05,12.50568]
[1776436169479,37.66,77511.66,22.9,-0.1088,7e-05,12.50568]
[1776436169548,37.66,77520.58,22.9,-0.10813,7e-05,12.45193]
[1776436170928,37.66,77530.17,22.9,-0.10742,7e-05,12.39436]
[1776436171571,37.66,77530.17,22.9,-0.10742,7e-05,12.39436]
[1776436174036,37.66,77518.92,22.9,-0.1082,7e-05,12.4553]
[1776436174894,37.66,77514.06,22.9,-0.10855,7e-05,12.48351]
[1776436176601,37.65,77508.06,22.9,-0.10898,7e-05,12.51848]
[1776436176655,37.65,77508.06,22.9,-0.10898,7e-05,12.51848]
[1776436177305,37.65,77507.8,22.9,-0.10899,7e-05,12.51927]
[1776436177396,37.65,77507.8,22.9,-0.10899,7e-05,12.51927]
[1776436177430,37.65,77507.8,22.9,-0.10899,7e-05,12.51927]
[1776436177469,37.65,77504.64,22.9,-0.10922,7e-05,12.5376]
[1776436180269,37.65,77498.56,22.9,-0.10966,7e-05,12.57277]
[1776436180320,37.65,77498.56,22.9,-0.10966,7e-05,12.57277]
[1776436181061,37.65,77490.79,22.9,-0.11024,7e-05,12.61909]
[1776436181123,37.65,77490.79,22.9,-0.11024,7e-05,12.61909]
[1776436181658,37.65,77490.79,22.9,-0.11024,7e-05,12.61909]
[1776436181669,37.65,77485.23,22.9,-0.11065,7e-05,12.65172]
[1776436186300,37.64,77478.3,22.9,-0.11114,8e-05,12.69131]
[1776436187459,37.64,77474.81,22.9,-0.1114,8e-05,12.71176]
[1776436192468,37.64,77479.6,22.9,-0.11101,8e-05,12.68056]
[1776436197452,37.64,77485.24,22.9,-0.11057,7e-05,12.64535]
[1776436197712,37.63,77491.47,22.9,-0.11009,7e-05,12.60747]
[1776436198847,37.63,77496.64,22.9,-0.10971,7e-05,12.57663]
[1776436199176,37.63,77496.64,22.9,-0.10971,7e-05,12.57663]
[1776436199335,37.63,77496.64,22.9,-0.10971,7e-05,12.57663]
[1776436201873,37.63,77503.24,22.9,-0.10919,7e-05,12.53489]
[1776436201877,37.63,77503.24,22.9,-0.10919,7e-05,12.53489]
[1776436202478,37.63,77511.93,22.9,-0.10854,7e-05,12.48239]
[1776436203345,37.63,77511.93,22.9,-0.10854,7e-05,12.48239]
[1776436203602,37.63,77511.93,22.9,-0.10854,7e-05,12.48239]
[1776436203631,37.63,77527.11,22.9,-0.10741,7e-05,12.3915]
[1776436203988,37.63,77527.11,22.9,-0.10741,7e-05,12.3915]
[1776436206209,37.62,77526.26,22.9,-0.10746,7e-05,12.39541]
[1776436206220,37.62,77526.26,22.9,-0.10746,7e-05,12.39541]
[1776436207301,37.62,77525.05,22.9,-0.10754,7e-05,12.40202]
[1776436212551,37.62,77534.57,22.9,-0.10681,7e-05,12.34222]
[1776436215370,37.61,77544.56,22.9,-0.10607,7e-05,12.2821]
[1776436215413,37.61,77544.56,22.9,-0.10607,7e-05,12.2821]
[1776436215450,37.61,77544.56,22.9,-0.10607,7e-05,12.2821]
[1776436216459,37.61,77547.22,22.9,-0.10587,7e-05,12.26637]
[1776436218284,37.61,77550.48,22.9,-0.10562,7e-05,12.2459]
[1776436218336,37.61,77550.48,22.9,-0.10562,7e-05,12.2459]
[1776436218829,37.61,77558.59,22.9,-0.10503,7e-05,12.19763]
[1776436218852,37.61,77558.59,22.9,-0.10503,7e-05,12.19763]
[1776436219326,37.61,77558.59,22.9,-0.10503,7e-05,12.19763]
[1776436219600,37.61,77546.98,22.9,-0.10587,7e-05,12.26596]
[1776436224479,37.61,77549.19,22.9,-0.10569,7e-05,12.25124]
[1776436225356,37.61,77554.19,22.9,-0.10532,7e-05,12.22133]
[1776436225369,37.61,77554.19,22.9,-0.10532,7e-05,12.22133]
[1776436228215,37.6,77562.1,22.9,-0.10474,7e-05,12.17378]
[1776436231355,37.6,77561.05,22.9,-0.10481,7e-05,12.17927]
[1776436231497,37.6,77561.05,22.9,-0.10481,7e-05,12.17927]
[1776436232132,37.6,77556.9,22.9,-0.10508,7e-05,12.19959]
[1776436233718,37.6,77553.89,22.9,-0.10529,7e-05,12.21709]
[1776436234279,37.6,77558.11,22.9,-0.10498,7e-05,12.19186]
[1776436234466,37.6,77558.11,22.9,-0.10498,7e-05,12.19186]
[1776436238576,37.6,77568.66,22.9,-0.10421,7e-05,12.12875]
[1776436239847,37.6,77570.21,22.9,-0.1041,7e-05,12.11929]
[1776436239859,37.6,77570.21,22.9,-0.1041,7e-05,12.11929]
[1776436241605,37.6,77565.15,22.9,-0.10446,7e-05,12.14895]
[1776436241682,37.6,77565.15,22.9,-0.10446,7e-05,12.14895]
[1776436243672,37.6,77567.13,22.9,-0.10431,7e-05,12.13686]
[1776436244112,37.6,77567.13,22.9,-0.10431,7e-05,12.13666]
[1776436244716,37.6,77567.13,22.9,-0.10431,7e-05,12.13666]
[1776436249837,37.6,77563.08,22.9,-0.10459,7e-05,12.15943]
[1776436251394,37.6,77563.8,22.9,-0.10453,7e-05,12.15495]
[1776436254949,37.59,77567.44,22.9,-0.10426,7e-05,12.13244]
[1776436258336,37.59,77566.82,22.9,-0.1043,7e-05,12.13569]
[1776436259615,37.59,77566.39,22.9,-0.10433,7e-05,12.13802]
[1776436260221,37.59,77568.97,22.9,-0.10414,7e-05,12.12242]
[1776436260593,37.59,77568.97,22.9,-0.10414,7e-05,12.12242]
[1776436262164,37.59,77585.46,22.9,-0.10296,7e-05,12.02521]
[1776436262722,37.59,77598.99,22.9,-0.102,7e-05,11.94557]
[1776436263622,37.59,77598.99,22.9,-0.102,7e-05,11.94557]
[1776436263711,37.59,77598.99,22.9,-0.102,7e-05,11.94557]
[1776436264425,37.59,77609.76,22.9,-0.10124,7e-05,11.88234]
[1776436264663,37.59,77623.31,22.9,-0.10029,7e-05,11.80325]
[1776436265927,37.59,77637.3,22.9,-0.09932,7e-05,11.72157]
[1776436271024,37.59,77644.47,22.9,-0.09882,7e-05,11.67958]
[1776436274626,37.59,77658.22,22.9,-0.09788,7e-05,11.59984]
[1776436275406,37.59,77658.22,22.9,-0.09788,7e-05,11.59984]
[1776436276376,37.59,77668.28,22.9,-0.09719,7e-05,11.54168]
[1776436280919,37.59,77675.56,22.9,-0.09671,7e-05,11.50056]
[1776436281403,37.59,77673.63,22.9,-0.09684,7e-05,11.51195]
[1776436281451,37.59,77673.63,22.9,-0.09684,7e-05,11.51195]
[1776436281764,37.59,77673.63,22.9,-0.09684,7e-05,11.51195]
[1776436281802,37.59,77674.46,22.9,-0.09679,7e-05,11.50738]
[1776436281899,37.59,77674.46,22.9,-0.09679,7e-05,11.50738]
[1776436282201,37.59,77691.05,22.9,-0.09567,7e-05,11.41225]
[1776436284629,37.59,77693.81,22.9,-0.09549,7e-05,11.39673]
[1776436284790,37.59,77693.81,22.9,-0.09549,7e-05,11.39673]
[1776436285562,37.6,77679.54,22.9,-0.09646,7e-05,11.47977]
[1776436290436,37.6,77670.72,22.9,-0.09707,7e-05,11.5317]
[1776436290647,37.6,77672.39,22.9,-0.09696,7e-05,11.52249]
[1776436290923,37.6,77672.39,22.9,-0.09696,7e-05,11.52249]
[1776436291119,37.6,77659.58,22.9,-0.09781,7e-05,11.59274]
[1776436295147,37.6,77647.72,22.9,-0.09864,7e-05,11.663]
[1776436296634,37.6,77647.72,22.9,-0.09864,7e-05,11.663]
[1776436296728,37.6,77647.72,22.9,-0.09864,7e-05,11.663]
[1776436300656,37.6,77651.89,22.9,-0.09837,7e-05,11.6401]
[1776436301179,37.61,77647.99,22.9,-0.09864,7e-05,11.66339]
[1776436301215,37.61,77647.99,22.9,-0.09864,7e-05,11.66339]
[1776436302795,37.61,77638.0,22.9,-0.09934,7e-05,11.72184]
[1776436302846,37.61,77638.0,22.9,-0.09934,7e-05,11.72184]
[1776436305130,37.61,77622.76,22.9,-0.1004,7e-05,11.81117]
[1776436306928,37.61,77623.21,22.9,-0.10038,7e-05,11.80905]
[1776436310253,37.61,77635.3,22.9,-0.09954,7e-05,11.73914]
[1776436311865,37.61,77637.31,22.9,-0.09941,7e-05,11.72762]
[1776436312572,37.61,77636.67,22.9,-0.09945,7e-05,11.73154]
[1776436313276,37.61,77650.22,22.9,-0.09852,7e-05,11.65265]
[1776436314609,37.61,77650.22,22.9,-0.09852,7e-05,11.65265]
[1776436315637,37.61,77667.57,22.9,-0.09733,7e-05,11.55212]
[1776436316550,37.61,77667.57,22.9,-0.09733,7e-05,11.55212]
[1776436318993,37.61,77651.7,22.9,-0.09842,7e-05,11.64446]
[1776436321916,37.61,77652.88,22.9,-0.09834,7e-05,11.63758]
[1776436322871,37.61,77652.88,22.9,-0.09834,7e-05,11.63758]
[1776436322345,37.61,77652.1,22.9,-0.09839,7e-05,11.6421]
[1776436323352,37.61,77652.26,22.9,-0.09838,7e-05,11.64148]
[1776436328387,37.61,77653.22,22.9,-0.09832,7e-05,11.63586]
[1776436330295,37.61,77653.3,22.9,-0.09831,7e-05,11.63539]
[1776436334429,37.61,77675.62,22.9,-0.09679,7e-05,11.50645]
[1776436339632,37.61,77680.56,22.9,-0.09647,7e-05,11.47892]
[1776436339634,37.61,77680.56,22.9,-0.09647,7e-05,11.47892]
[1776436341176,37.61,77690.3,22.9,-0.09581,7e-05,11.42303]
[1776436346522,37.62,77689.92,22.9,-0.09586,7e-05,11.42725]
[1776436351558,37.62,77683.6,22.9,-0.09628,7e-05,11.46138]
[1776436353012,37.62,77674.98,22.9,-0.09687,7e-05,11.51141]
[1776436354178,37.62,77666.87,22.9,-0.09742,7e-05,11.55858]
[1776436355353,37.62,77667.34,22.9,-0.09739,7e-05,11.55607]
[1776436360621,37.62,77660.02,22.9,-0.0979,7e-05,11.59912]
[1776436365656,37.62,77658.19,22.9,-0.09803,7e-05,11.61]
[1776436370279,37.62,77657.96,22.9,-0.09804,7e-05,11.61146]
[1776436372705,37.63,77674.32,22.9,-0.09693,7e-05,11.51704]
[1776436377740,37.63,77675.83,22.9,-0.09684,7e-05,11.50931]
[1776436382775,37.63,77674.18,22.9,-0.09696,7e-05,11.5198]
[1776436387010,37.63,77674.24,22.9,-0.09697,7e-05,11.52018]
[1776436389084,37.63,77662.14,22.9,-0.09779,7e-05,11.59042]
[1776436389580,37.63,77662.14,22.9,-0.09779,7e-05,11.59042]
[1776436389824,37.63,77639.74,22.9,-0.09934,7e-05,11.72044]
[1776436389998,37.63,77639.74,22.9,-0.09934,7e-05,11.72044]
[1776436390696,37.63,77639.74,22.9,-0.09934,7e-05,11.72044]
[1776436390836,37.63,77641.29,22.9,-0.09925,7e-05,11.71326]
[1776436391605,37.63,77641.29,22.9,-0.09925,7e-05,11.71326]
[1776436391838,37.63,77649.25,22.9,-0.0987,7e-05,11.66691]
[1776436392948,37.64,77649.34,22.9,-0.0987,7e-05,11.66665]
[1776436393852,37.64,77652.45,22.9,-0.09848,7e-05,11.64856]
[1776436394790,37.64,77652.45,22.9,-0.09848,7e-05,11.64856]
[1776436394850,37.64,77652.45,22.9,-0.09848,7e-05,11.64856]
[1776436395088,37.64,77653.63,22.9,-0.0984,7e-05,11.6417]
[1776436395150,37.64,77653.63,22.9,-0.0984,7e-05,11.6417]
[1776436395382,37.64,77653.63,22.9,-0.0984,7e-05,11.6417]
[1776436395567,37.64,77653.63,22.9,-0.0984,7e-05,11.6417]
[1776436395845,37.64,77653.63,22.9,-0.0984,7e-05,11.6417]
[1776436395963,37.64,77653.63,22.9,-0.0984,7e-05,11.6417]
[1776436395929,37.64,77681.53,22.9,-0.0965,7e-05,11.48038]
[1776436396643,37.64,77681.53,22.9,-0.0965,7e-05,11.48038]
[1776436396875,37.63,77679.19,22.9,-0.09666,7e-05,11.49376]
[1776436397887,37.63,77679.19,22.9,-0.09666,7e-05,11.49376]
[1776436400307,37.64,77679.8,22.9,-0.09662,7e-05,11.49037]
[1776436401886,37.64,77679.59,22.9,-0.09663,7e-05,11.49163]
[1776436402440,37.64,77679.48,22.9,-0.09664,7e-05,11.49232]
[1776436403199,37.64,77682.94,22.9,-0.09641,7e-05,11.47242]
[1776436403638,37.64,77682.94,22.9,-0.09641,7e-05,11.47242]
[1776436403928,37.64,77666.05,22.9,-0.09755,7e-05,11.57003]
[1776436405665,37.64,77674.58,22.9,-0.09697,7e-05,11.52068]
[1776436405690,37.64,77674.58,22.9,-0.09697,7e-05,11.52068]
[1776436408658,37.64,77678.23,22.9,-0.09673,7e-05,11.49971]
[1776436408698,37.64,77678.23,22.9,-0.09673,7e-05,11.49971]
[1776436410977,37.64,77666.27,22.9,-0.09754,7e-05,11.56883]
[1776436415900,37.64,77666.07,22.9,-0.09752,7e-05,11.56594]
[1776436417403,37.64,77667.16,22.9,-0.09745,7e-05,11.55952]
[1776436418953,37.64,77669.07,22.9,-0.09732,7e-05,11.54842]
[1776436419164,37.64,77674.19,22.9,-0.09697,7e-05,11.51879]
[1776436419428,37.64,77674.19,22.9,-0.09697,7e-05,11.51879]
[1776436419746,37.64,77674.19,22.9,-0.09697,7e-05,11.51879]
[1776436419869,37.64,77674.19,22.9,-0.09697,7e-05,11.51879]
[1776436419946,37.63,77689.91,22.9,-0.0959,7e-05,11.42796]
[1776436420189,37.63,77689.91,22.9,-0.0959,7e-05,11.42796]
[1776436420387,37.63,77689.91,22.9,-0.0959,7e-05,11.42796]
[1776436420681,37.63,77689.91,22.9,-0.0959,7e-05,11.42796]
[1776436420895,37.63,77718.87,22.9,-0.09397,7e-05,11.26177]
[1776436421129,37.63,77718.87,22.9,-0.09397,7e-05,11.26177]
[1776436421269,37.63,77732.33,22.9,-0.09308,7e-05,11.18492]
[1776436422096,37.63,77732.33,22.9,-0.09308,7e-05,11.18492]
[1776436422158,37.63,77735.02,22.9,-0.0929,7e-05,11.16942]
[1776436423881,37.63,77735.02,22.9,-0.0929,7e-05,11.16942]
[1776436424769,37.64,77734.1,22.9,-0.09296,7e-05,11.17505]
[1776436427627,37.64,77736.92,22.9,-0.09278,7e-05,11.15935]
[1776436427878,37.64,77736.92,22.9,-0.09278,7e-05,11.15935]
[1776436427884,37.64,77737.37,22.9,-0.09276,7e-05,11.15722]
[1776436428088,37.64,77737.37,22.9,-0.09276,7e-05,11.15722]
[1776436428257,37.64,77737.37,22.9,-0.09276,7e-05,11.15722]
[1776436429070,37.64,77746.61,22.9,-0.09215,7e-05,11.10463]
[1776436430078,37.64,77749.6,22.9,-0.09196,7e-05,11.0876]
[1776436430323,37.64,77749.6,22.9,-0.09196,7e-05,11.0876]
[1776436430345,37.64,77749.6,22.9,-0.09196,7e-05,11.0876]
[1776436430904,37.64,77749.6,22.9,-0.09196,7e-05,11.0876]
[1776436430416,37.64,77749.98,22.9,-0.09193,7e-05,11.08545]
[1776436431807,37.64,77749.98,22.9,-0.09193,7e-05,11.08545]
[1776436434533,37.64,77751.72,22.9,-0.09183,7e-05,11.07656]
[1776436437360,37.64,77756.97,22.9,-0.0915,6e-05,11.0478]
[1776436437986,37.64,77756.97,22.9,-0.0915,6e-05,11.0478]
[1776436440737,37.64,77749.84,22.9,-0.09198,7e-05,11.08937]
[1776436442204,37.64,77734.37,22.9,-0.093,7e-05,11.17836]
[1776436444169,37.65,77733.44,22.9,-0.09306,7e-05,11.18385]
[1776436445082,37.65,77736.61,22.9,-0.09286,7e-05,11.16617]
[1776436446581,37.65,77733.81,22.9,-0.09304,7e-05,11.18213]
[1776436446762,37.65,77733.81,22.9,-0.09304,7e-05,11.18213]
[1776436446778,37.65,77733.81,22.9,-0.09304,7e-05,11.18213]
[1776436447527,37.65,77734.4,22.9,-0.09301,7e-05,11.17915]
[1776436453687,37.65,77726.98,22.9,-0.09351,7e-05,11.22216]
[1776436454037,37.65,77727.31,22.9,-0.09349,7e-05,11.22041]
[1776436454347,37.65,77727.31,22.9,-0.09349,7e-05,11.22041]
[1776436454668,37.65,77727.31,22.9,-0.09349,7e-05,11.22041]
[1776436454735,37.65,77743.01,22.9,-0.09246,7e-05,11.1313]
[1776436455104,37.65,77743.01,22.9,-0.09246,7e-05,11.1313]
[1776436455271,37.65,77743.01,22.9,-0.09246,7e-05,11.1313]
[1776436455283,37.65,77743.01,22.9,-0.09246,7e-05,11.1313]
[1776436455993,37.65,77743.01,22.9,-0.09246,7e-05,11.1313]
[1776436456806,37.65,77754.6,22.9,-0.0917,7e-05,11.06543]
[1776436456905,37.65,77757.36,22.9,-0.09153,6e-05,11.05018]
[1776436462346,37.65,77763.82,22.9,-0.09113,6e-05,11.0155]
[1776436463869,37.65,77763.82,22.9,-0.09113,6e-05,11.0155]
[1776436463919,37.65,77764.92,22.9,-0.09106,6e-05,11.0097]
[1776436464774,37.65,77764.92,22.9,-0.09106,6e-05,11.0097]
[1776436465339,37.66,77771.28,22.9,-0.09066,6e-05,10.97416]
[1776436466858,37.66,77779.4,22.9,-0.09014,6e-05,10.92867]
[1776436466954,37.66,77777.96,22.9,-0.09023,6e-05,10.93702]
[1776436467286,37.66,77777.96,22.9,-0.09023,6e-05,10.93702]
[1776436467682,37.66,77777.96,22.9,-0.09023,6e-05,10.93702]
[1776436469057,37.66,77775.93,22.9,-0.09037,6e-05,10.94902]
[1776436469298,37.66,77775.93,22.9,-0.09037,6e-05,10.94902]
[1776436469469,37.66,77775.93,22.9,-0.09037,6e-05,10.94902]
[1776436469694,37.66,77775.93,22.9,-0.09037,6e-05,10.94902]
[1776436469856,37.66,77777.65,22.9,-0.09027,6e-05,10.94037]
[1776436471772,37.66,77784.08,22.9,-0.08986,6e-05,10.90409]
[1776436471798,37.66,77784.08,22.9,-0.08986,6e-05,10.90409]
[1776436472548,37.66,77784.47,22.9,-0.08981,6e-05,10.89859]
[1776436473591,37.66,77785.72,22.9,-0.08973,6e-05,10.89184]
[1776436473606,37.66,77785.35,22.9,-0.08976,6e-05,10.89392]
[1776436474225,37.66,77785.35,22.9,-0.08976,6e-05,10.89392]
[1776436474433,37.67,77785.3,22.9,-0.08983,6e-05,10.9003]
[1776436477410,37.67,77790.06,22.9,-0.08953,6e-05,10.87404]
[1776436478000,37.67,77790.06,22.9,-0.08953,6e-05,10.87404]
[1776436478770,37.68,77788.97,22.9,-0.08961,6e-05,10.88079]
[1776436478786,37.68,77790.0,22.9,-0.08955,6e-05,10.8753]
[1776436479449,37.68,77790.0,22.9,-0.08955,6e-05,10.8753]
[1776436479630,37.68,77790.0,22.9,-0.08955,6e-05,10.8753]
[1776436479792,37.68,77790.0,22.9,-0.08955,6e-05,10.8753]
[1776436479839,37.68,77789.5,22.9,-0.08958,6e-05,10.87812]
[1776436480849,37.68,77789.5,22.9,-0.08958,6e-05,10.87812]
[1776436480995,37.68,77789.5,22.9,-0.08958,6e-05,10.87812]
[1776436480881,37.68,77811.55,22.9,-0.08819,6e-05,10.7551]
[1776436482108,37.68,77816.61,22.9,-0.08787,6e-05,10.72733]
[1776436482491,37.68,77816.23,22.9,-0.0879,6e-05,10.72945]
[1776436483593,37.68,77816.23,22.9,-0.0879,6e-05,10.72945]
[1776436484761,37.68,77817.87,22.9,-0.0878,6e-05,10.72116]
[1776436487557,37.69,77811.68,22.9,-0.08822,6e-05,10.75839]
[1776436487568,37.69,77811.68,22.9,-0.08822,6e-05,10.75839]
[1776436487955,37.69,77811.68,22.9,-0.08822,6e-05,10.75839]
[1776436487595,37.69,77811.37,22.9,-0.08825,6e-05,10.76097]
[1776436488912,37.7,77810.49,22.9,-0.0884,6e-05,10.77458]
[1776436491224,37.72,77804.9,22.9,-0.08884,6e-05,10.81375]
[1776436491565,37.72,77804.9,22.9,-0.08884,6e-05,10.81375]
[1776436492092,37.72,77804.9,22.9,-0.08884,6e-05,10.81375]
[1776436491925,37.75,77791.7,22.9,-0.08983,6e-05,10.90129]
[1776436492426,37.75,77791.7,22.9,-0.08983,6e-05,10.90129]
[1776436492670,37.75,77791.7,22.9,-0.08983,6e-05,10.90129]
[1776436493043,37.75,77791.7,22.9,-0.08983,6e-05,10.90129]
[1776436494076,37.75,77799.09,22.9,-0.08937,6e-05,10.86109]
[1776436494079,37.75,77799.09,22.9,-0.08937,6e-05,10.86109]
[1776436494089,37.75,77799.09,22.9,-0.08937,6e-05,10.86109]
[1776436494117,37.75,77799.09,22.9,-0.08937,6e-05,10.86109]
[1776436494726,37.75,77800.02,22.9,-0.08931,6e-05,10.85587]
[1776436495678,37.75,77800.02,22.9,-0.08931,6e-05,10.85587]
[1776436495680,37.75,77797.01,22.9,-0.08951,6e-05,10.8731]
[1776436497136,37.75,77798.0,22.9,-0.08946,6e-05,10.86847]
[1776436498100,37.75,77798.16,22.9,-0.08945,6e-05,10.86821]
[1776436498143,37.75,77798.16,22.9,-0.08945,6e-05,10.86821]
[1776436498382,37.75,77798.16,22.9,-0.08945,6e-05,10.86821]
[1776436498495,37.75,77798.16,22.9,-0.08945,6e-05,10.86821]
[1776436498511,37.75,77798.16,22.9,-0.08945,6e-05,10.86821]
[1776436498794,37.75,77813.59,22.9,-0.08848,6e-05,10.78171]
[1776436500809,37.75,77812.89,22.9,-0.08852,6e-05,10.78594]
[1776436501126,37.75,77814.65,22.9,-0.08842,6e-05,10.77695]
[1776436502016,37.75,77814.65,22.9,-0.08842,6e-05,10.77695]
[1776436502034,37.75,77814.65,22.9,-0.08842,6e-05,10.77695]
[1776436502649,37.76,77810.93,22.9,-0.08866,6e-05,10.79822]
[1776436504380,37.76,77810.22,22.9,-0.08872,6e-05,10.80371]
[1776436504438,37.76,77810.22,22.9,-0.08872,6e-05,10.80371]
[1776436504670,37.76,77810.22,22.9,-0.08872,6e-05,10.80371]
[1776436504721,37.76,77810.22,22.9,-0.08872,6e-05,10.80371]
[1776436504746,37.76,77810.22,22.9,-0.08872,6e-05,10.80371]
[1776436505154,37.77,77808.08,22.9,-0.08894,6e-05,10.82307]
[1776436505810,37.77,77772.72,22.9,-0.0912,6e-05,11.02197]
[1776436508691,37.82,77761.14,22.9,-0.09223,7e-05,11.11208]
[1776436510666,37.83,77753.18,22.9,-0.09282,7e-05,11.1633]
[1776436510715,37.83,77753.18,22.9,-0.09282,7e-05,11.1633]
[1776436510906,37.83,77753.18,22.9,-0.09282,7e-05,11.1633]
[1776436511413,37.84,77751.55,22.9,-0.09293,7e-05,11.17314]
[1776436511712,37.84,77737.05,22.9,-0.09389,7e-05,11.25602]
[1776436512088,37.84,77737.05,22.9,-0.09389,7e-05,11.25602]
[1776436513354,37.84,77734.49,22.9,-0.09406,7e-05,11.27109]
[1776436513456,37.84,77734.49,22.9,-0.09406,7e-05,11.27109]
[1776436514278,37.84,77727.82,22.9,-0.09451,7e-05,11.30947]
[1776436514784,37.84,77727.82,22.9,-0.09451,7e-05,11.30947]
[1776436515227,37.85,77732.62,22.9,-0.09424,7e-05,11.28607]
[1776436515740,37.85,77741.42,22.9,-0.09366,7e-05,11.23602]
[1776436516813,37.85,77741.42,22.9,-0.09366,7e-05,11.23602]
[1776436516848,37.85,77741.42,22.9,-0.09366,7e-05,11.23602]
[1776436516904,37.85,77741.42,22.9,-0.09366,7e-05,11.23602]
[1776436516974,37.85,77742.98,22.9,-0.09355,7e-05,11.22719]
[1776436517378,37.85,77742.98,22.9,-0.09355,7e-05,11.22719]
[1776436517685,37.85,77742.98,22.9,-0.09355,7e-05,11.22719]
[1776436519328,37.85,77736.34,22.9,-0.094,7e-05,11.26576]
[1776436520358,37.85,77734.46,22.9,-0.09412,7e-05,11.27646]
[1776436521584,37.85,77732.57,22.9,-0.09425,7e-05,11.28759]
[1776436525582,37.86,77716.63,22.9,-0.09539,7e-05,11.3855]
[1776436525584,37.86,77716.63,22.9,-0.09539,7e-05,11.3855]
[1776436526232,37.86,77712.75,22.9,-0.09565,7e-05,11.40767]
[1776436526686,37.86,77712.75,22.9,-0.09565,7e-05,11.40767]
[1776436526820,37.86,77728.48,22.9,-0.0946,7e-05,11.31808]
[1776436527143,37.86,77728.48,22.9,-0.0946,7e-05,11.31808]
[1776436530274,37.86,77734.77,22.9,-0.09419,7e-05,11.28235]
[1776436530437,37.86,77734.77,22.9,-0.09419,7e-05,11.28235]
[1776436530483,37.86,77734.77,22.9,-0.09419,7e-05,11.28235]
[1776436530565,37.86,77734.77,22.9,-0.09419,7e-05,11.28235]
[1776436531071,37.86,77734.77,22.9,-0.09419,7e-05,11.28235]
[1776436530850,37.86,77730.7,22.9,-0.09446,7e-05,11.30551]
[1776436531565,37.86,77730.7,22.9,-0.09446,7e-05,11.30551]
[1776436533369,37.86,77737.07,22.9,-0.09402,7e-05,11.26636]
[1776436533582,37.86,77737.07,22.9,-0.09402,7e-05,11.26636]
[1776436533773,37.86,77737.07,22.9,-0.09402,7e-05,11.26636]
[1776436533870,37.86,77748.49,22.9,-0.09327,7e-05,11.20149]
[1776436534267,37.86,77748.49,22.9,-0.09327,7e-05,11.20149]
[1776436534879,37.87,77748.85,22.9,-0.09325,7e-05,11.19991]
[1776436535600,37.87,77748.85,22.9,-0.09325,7e-05,11.19991]
[1776436536069,37.87,77748.85,22.9,-0.09325,7e-05,11.19991]
[1776436536829,37.87,77739.52,22.9,-0.09387,7e-05,11.25335]
[1776436537574,37.87,77731.3,22.9,-0.09442,7e-05,11.30049]
[1776436539824,37.87,77740.51,22.9,-0.09382,7e-05,11.24878]
[1776436539913,37.87,77743.17,22.9,-0.09365,7e-05,11.23407]
[1776436541481,37.87,77747.29,22.9,-0.09338,7e-05,11.21075]
[1776436541500,37.87,77747.29,22.9,-0.09338,7e-05,11.21075]
[1776436542918,37.87,77749.49,22.9,-0.09323,7e-05,11.19838]
[1776436542934,37.87,77748.56,22.9,-0.0933,7e-05,11.20379]
[1776436547970,37.87,77745.2,22.9,-0.09354,7e-05,11.22519]
[1776436551516,37.88,77743.31,22.9,-0.09368,7e-05,11.2373]
[1776436557035,37.88,77735.97,22.9,-0.09419,7e-05,11.28132]
[1776436559455,37.88,77733.81,22.9,-0.09434,7e-05,11.29437]
[1776436560056,37.88,77720.79,22.9,-0.09521,7e-05,11.36891]
[1776436560753,37.88,77720.79,22.9,-0.09521,7e-05,11.36891]
[1776436561988,37.88,77717.7,22.9,-0.09542,7e-05,11.38679]
[1776436562882,37.89,77715.92,22.9,-0.09554,7e-05,11.39718]
[1776436562923,37.89,77715.92,22.9,-0.09554,7e-05,11.39718]
[1776436562930,37.89,77715.92,22.9,-0.09554,7e-05,11.39718]
[1776436563831,37.89,77715.93,22.9,-0.09554,7e-05,11.39733]
[1776436564007,37.89,77715.93,22.9,-0.09554,7e-05,11.39733]
[1776436566689,37.89,77714.6,22.9,-0.09564,7e-05,11.40549]
[1776436567085,37.89,77714.6,22.9,-0.09564,7e-05,11.40549]
[1776436567123,37.89,77714.6,22.9,-0.09564,7e-05,11.40549]
[1776436567105,37.89,77721.73,22.9,-0.09516,7e-05,11.36497]
[1776436568112,37.89,77736.26,22.9,-0.0942,7e-05,11.2821]
[1776436569015,37.89,77736.26,22.9,-0.0942,7e-05,11.2821]
[1776436569021,37.89,77736.26,22.9,-0.0942,7e-05,11.2821]
[1776436569119,37.89,77747.91,22.9,-0.09343,7e-05,11.21594]
[1776436569388,37.89,77747.91,22.9,-0.09343,7e-05,11.21594]
[1776436569798,37.89,77747.91,22.9,-0.09343,7e-05,11.21594]
[1776436570126,37.89,77765.33,22.9,-0.0923,6e-05,11.11742]
[1776436572341,37.89,77773.45,22.9,-0.09178,6e-05,11.07216]
[1776436573120,37.89,77773.45,22.9,-0.09178,6e-05,11.07216]
[1776436573215,37.89,77778.37,22.9,-0.09146,6e-05,11.04475]
[1776436573347,37.89,77778.37,22.9,-0.09146,6e-05,11.04475]
[1776436574691,37.89,77778.37,22.9,-0.09147,6e-05,11.04512]
[1776436578212,37.89,77784.7,22.9,-0.09107,6e-05,11.01062]
[1776436578588,37.89,77784.7,22.9,-0.09107,6e-05,11.01062]
[1776436578888,37.89,77784.7,22.9,-0.09107,6e-05,11.01062]
[1776436579183,37.89,77784.7,22.9,-0.09107,6e-05,11.01062]
[1776436579320,37.89,77784.7,22.9,-0.09107,6e-05,11.01062]
[1776436579877,37.89,77789.41,22.9,-0.09077,6e-05,10.98454]
[1776436582718,37.9,77796.29,22.9,-0.09035,6e-05,10.94735]
[1776436586797,37.9,77799.44,22.9,-0.09017,6e-05,10.93166]
[1776436587169,37.9,77802.91,22.9,-0.08996,6e-05,10.91328]
[1776436588255,37.9,77815.11,22.9,-0.08919,6e-05,10.84528]
[1776436590858,37.9,77816.31,22.9,-0.08912,6e-05,10.83889]
[1776436590879,37.9,77815.46,22.9,-0.08917,6e-05,10.84396]
[1776436597091,37.91,77814.66,22.9,-0.08923,6e-05,10.84746]
[1776436597177,37.91,77815.29,22.9,-0.0892,6e-05,10.8452]
[1776436600248,37.91,77823.48,22.9,-0.08869,6e-05,10.8002]
[1776436600339,37.91,77823.41,22.9,-0.0887,6e-05,10.80095]
[1776436605377,37.92,77821.24,22.9,-0.08888,6e-05,10.81647]
[1776436610413,37.93,77822.23,22.9,-0.08885,6e-05,10.8144]
[1776436615448,37.93,77829.95,22.9,-0.0884,6e-05,10.77478]
[1776436616944,37.93,77829.95,22.9,-0.0884,6e-05,10.77478]
[1776436618536,37.94,77830.41,22.9,-0.08839,6e-05,10.77367]
[1776436619378,37.94,77831.19,22.9,-0.08835,6e-05,10.77005]
[1776436619974,37.94,77831.19,22.9,-0.08835,6e-05,10.77005]
[1776436620500,37.94,77832.66,22.9,-0.08827,6e-05,10.76333]
[1776436621151,37.94,77832.66,22.9,-0.08827,6e-05,10.76333]
[1776436621701,37.94,77839.25,22.9,-0.08787,6e-05,10.72715]
[1776436621801,37.94,77846.38,22.9,-0.08742,6e-05,10.68758]
[1776436623145,37.94,77846.38,22.9,-0.08742,6e-05,10.68758]
[1776436623183,37.94,77846.38,22.9,-0.08742,6e-05,10.68758]
[1776436624875,37.94,77849.16,22.9,-0.08726,6e-05,10.67323]
[1776436624969,37.95,77849.97,22.9,-0.08722,6e-05,10.66929]
[1776436626535,37.95,77833.35,22.9,-0.08827,6e-05,10.76292]
[1776436627268,37.95,77833.35,22.9,-0.08827,6e-05,10.76292]
[1776436627306,37.95,77833.35,22.9,-0.08827,6e-05,10.76292]
[1776436628088,37.95,77833.35,22.9,-0.08827,6e-05,10.76292]
[1776436631283,37.95,77839.82,22.9,-0.08789,6e-05,10.72953]
[1776436631346,37.95,77839.82,22.9,-0.08789,6e-05,10.72953]
[1776436631403,37.95,77839.82,22.9,-0.08789,6e-05,10.72953]
[1776436632050,37.95,77839.82,22.9,-0.08789,6e-05,10.72953]
[1776436632188,37.95,77839.82,22.9,-0.08789,6e-05,10.72953]
[1776436632068,37.96,77852.26,22.9,-0.08713,6e-05,10.66188]
[1776436632462,37.96,77852.26,22.9,-0.08713,6e-05,10.66188]
[1776436633299,37.96,77859.08,22.9,-0.08671,6e-05,10.62415]
[1776436634565,37.96,77864.85,22.9,-0.08636,6e-05,10.59288]
[1776436634936,37.96,77864.85,22.9,-0.08636,6e-05,10.59288]
[1776436634956,37.96,77864.85,22.9,-0.08636,6e-05,10.59288]
[1776436636595,37.96,77869.32,22.9,-0.08609,6e-05,10.56888]
[1776436636753,37.96,77869.32,22.9,-0.08609,6e-05,10.56888]
[1776436637481,37.96,77874.49,22.9,-0.08579,6e-05,10.54208]
[1776436638316,37.96,77883.8,22.9,-0.08523,6e-05,10.4915]
[1776436643663,37.97,77892.02,22.9,-0.08478,6e-05,10.45147]
[1776436645447,37.97,77891.7,22.9,-0.08481,6e-05,10.45408]
[1776436648617,37.98,77889.62,22.9,-0.08497,6e-05,10.46801]
[1776436653623,37.99,77889.55,22.9,-0.08499,6e-05,10.46859]
[1776436655037,37.99,77884.69,22.9,-0.08529,6e-05,10.49606]
[1776436655239,37.99,77884.69,22.9,-0.08529,6e-05,10.49606]
[1776436655269,37.99,77884.69,22.9,-0.08529,6e-05,10.49606]
[1776436655335,38.02,77881.8,22.9,-0.08562,6e-05,10.52632]
[1776436656263,38.02,77881.8,22.9,-0.08562,6e-05,10.52632]
[1776436655749,38.02,77865.98,22.9,-0.0866,6e-05,10.61343]
[1776436661019,38.06,77857.02,22.9,-0.08737,6e-05,10.68254]
[1776436661732,38.07,77856.64,22.9,-0.08748,6e-05,10.69338]
[1776436666186,38.09,77846.39,22.9,-0.0882,6e-05,10.75755]
[1776436666240,38.09,77848.04,22.9,-0.08811,6e-05,10.74906]
[1776436667074,38.09,77848.04,22.9,-0.08811,6e-05,10.74906]
[1776436667153,38.09,77848.04,22.9,-0.08811,6e-05,10.74906]
[1776436667199,38.09,77848.04,22.9,-0.08811,6e-05,10.74906]
[1776436667203,38.09,77848.04,22.9,-0.08811,6e-05,10.74906]
[1776436667237,38.09,77832.46,22.9,-0.08909,6e-05,10.83605]
[1776436669836,38.09,77822.81,22.9,-0.08971,6e-05,10.89056]
[1776436669873,38.09,77822.81,22.9,-0.08971,6e-05,10.89056]
[1776436669939,38.09,77822.81,22.9,-0.08971,6e-05,10.89056]
[1776436670038,38.09,77823.2,22.9,-0.08969,6e-05,10.8892]
[1776436670855,38.09,77835.45,22.9,-0.08893,6e-05,10.82153]
[1776436675889,38.1,77843.92,22.9,-0.08841,6e-05,10.77578]
[1776436678229,38.1,77844.02,22.9,-0.08841,6e-05,10.77547]
[1776436682454,38.1,77850.85,22.9,-0.088,6e-05,10.7393]
[1776436683254,38.1,77850.85,22.9,-0.088,6e-05,10.7393]
[1776436683256,38.1,77850.85,22.9,-0.088,6e-05,10.7393]
[1776436683436,38.1,77860.78,22.9,-0.08738,6e-05,10.68477]
[1776436683530,38.1,77860.78,22.9,-0.08738,6e-05,10.68477]
[1776436683945,38.1,77873.41,22.9,-0.08661,6e-05,10.61551]
[1776436686961,38.1,77879.8,22.9,-0.08623,6e-05,10.58134]
[1776436688299,38.11,77880.51,22.9,-0.08619,6e-05,10.57861]
[1776436690567,38.11,77886.22,22.9,-0.08586,6e-05,10.54847]
[1776436691665,38.11,77887.19,22.9,-0.08581,6e-05,10.54377]
[1776436692608,38.11,77883.17,22.9,-0.08606,6e-05,10.56645]
[1776436695579,38.12,77879.66,22.9,-0.08629,6e-05,10.58748]
[1776436695618,38.12,77879.66,22.9,-0.08629,6e-05,10.58748]
[1776436696032,38.12,77862.11,22.9,-0.08738,6e-05,10.68468]
[1776436696508,38.12,77862.11,22.9,-0.08738,6e-05,10.68468]
[1776436697939,38.12,77860.55,22.9,-0.08748,6e-05,10.69384]
[1776436698715,38.12,77862.11,22.9,-0.0874,6e-05,10.68599]
[1776436704047,38.12,77865.25,22.9,-0.08722,6e-05,10.6708]
[1776436704765,38.12,77865.02,22.9,-0.08724,6e-05,10.67249]
[1776436706101,38.12,77865.36,22.9,-0.08723,6e-05,10.67103]
[1776436706195,38.12,77865.36,22.9,-0.08723,6e-05,10.67103]
[1776436706497,38.13,77864.96,22.9,-0.08726,6e-05,10.67366]
[1776436706685,38.13,77864.96,22.9,-0.08726,6e-05,10.67366]
[1776436707259,38.13,77883.63,22.9,-0.08611,6e-05,10.57134]
[1776436708026,38.13,77883.63,22.9,-0.08611,6e-05,10.57134]
[1776436710418,38.13,77898.5,22.9,-0.08522,6e-05,10.49168]
[1776436710430,38.13,77898.5,22.9,-0.08522,6e-05,10.49168]
[1776436711430,38.13,77896.27,22.9,-0.08534,6e-05,10.50079]
[1776436715553,38.14,77899.17,22.9,-0.08519,6e-05,10.48769]
[1776436715575,38.14,77899.17,22.9,-0.08519,6e-05,10.48769]
[1776436720598,38.14,77909.65,22.9,-0.0846,6e-05,10.43393]
[1776436720748,38.14,77909.65,22.9,-0.0846,6e-05,10.43393]
[1776436721658,38.15,77911.55,22.9,-0.08449,6e-05,10.42435]
[1776436721714,38.15,77911.55,22.9,-0.08449,6e-05,10.42435]
[1776436722561,38.15,77912.51,22.9,-0.08444,6e-05,10.4199]
[1776436726239,38.15,77904.28,22.9,-0.08496,6e-05,10.46713]
[1776436726703,38.15,77898.43,22.9,-0.08533,6e-05,10.4998]
[1776436727279,38.17,77879.93,22.9,-0.08653,6e-05,10.60763]
[1776436728342,38.17,77879.93,22.9,-0.08653,6e-05,10.60763]
[1776436728449,38.17,77881.96,22.9,-0.08641,6e-05,10.59696]
[1776436729293,38.17,77898.56,22.9,-0.0854,6e-05,10.5065]
[1776436732652,38.17,77888.34,22.9,-0.08604,6e-05,10.56424]
[1776436738356,38.18,77883.63,22.9,-0.08637,6e-05,10.59336]
[1776436742119,38.18,77881.65,22.9,-0.0865,6e-05,10.60526]
[1776436742400,38.18,77881.65,22.9,-0.0865,6e-05,10.60526]
[1776436742504,38.18,77881.65,22.9,-0.0865,6e-05,10.60526]
[1776436742769,38.18,77881.65,22.9,-0.0865,6e-05,10.60526]
[1776436743897,38.18,77870.96,22.9,-0.08716,6e-05,10.66454]
[1776436743967,38.18,77870.96,22.9,-0.08716,6e-05,10.66454]
[1776436744371,38.18,77856.68,22.9,-0.08806,6e-05,10.74422]
[1776436744759,38.18,77856.68,22.9,-0.08806,6e-05,10.74422]
[1776436744789,38.18,77838.63,22.9,-0.08919,6e-05,10.84473]
[1776436745751,38.18,77838.63,22.9,-0.08919,6e-05,10.84473]
[1776436747386,38.19,77832.9,22.9,-0.08956,6e-05,10.87742]
[1776436747490,38.19,77832.9,22.9,-0.08956,6e-05,10.87742]
[1776436749312,38.19,77833.82,22.9,-0.08951,6e-05,10.87272]
[1776436750297,38.19,77838.16,22.9,-0.08925,6e-05,10.84948]
[1776436750554,38.19,77838.16,22.9,-0.08925,6e-05,10.84948]
[1776436751175,38.19,77838.16,22.9,-0.08925,6e-05,10.84948]
[1776436752781,38.19,77838.8,22.9,-0.08921,6e-05,10.84619]
[1776436752790,38.19,77837.82,22.9,-0.08927,6e-05,10.85177]
[1776436756294,38.19,77842.1,22.9,-0.08901,6e-05,10.82908]
[1776436756376,38.19,77842.0,22.9,-0.08903,6e-05,10.83016]
[1776436758499,38.19,77855.33,22.9,-0.0882,6e-05,10.75736]
[1776436760558,38.19,77856.87,22.9,-0.08811,6e-05,10.74913]
[1776436761721,38.2,77857.08,22.9,-0.08813,6e-05,10.7508]
[1776436761886,38.2,77857.08,22.9,-0.08813,6e-05,10.7508]
[1776436762828,38.2,77859.4,22.9,-0.08799,6e-05,10.73828]
[1776436763614,38.2,77860.99,22.9,-0.08789,6e-05,10.7298]
[1776436763827,38.2,77876.48,22.9,-0.08694,6e-05,10.64481]
[1776436766423,38.2,77881.51,22.9,-0.08664,6e-05,10.61809]
[1776436768106,38.2,77887.24,22.9,-0.08629,6e-05,10.58713]
[1776436770134,38.21,77897.04,22.9,-0.08571,6e-05,10.53454]
[1776436775618,38.22,77907.19,22.9,-0.08511,6e-05,10.47983]
[1776436778804,38.22,77906.58,22.9,-0.08516,6e-05,10.4845]
[1776436782633,38.22,77905.86,22.9,-0.08524,6e-05,10.49111]
[1776436783065,38.22,77905.86,22.9,-0.08524,6e-05,10.49111]
[1776436783309,38.22,77905.86,22.9,-0.08524,6e-05,10.49111]
[1776436784374,38.23,77893.78,22.9,-0.08599,6e-05,10.55845]
[1776436784625,38.23,77893.78,22.9,-0.08599,6e-05,10.55845]
[1776436786604,38.23,77897.98,22.9,-0.08574,6e-05,10.53659]
[1776436791923,38.23,77903.77,22.9,-0.08542,6e-05,10.50798]
[1776436792171,38.23,77903.77,22.9,-0.08542,6e-05,10.50798]
[1776436795016,38.24,77909.36,22.9,-0.0851,6e-05,10.47941]
[1776436796727,38.24,77922.86,22.9,-0.0843,6e-05,10.40731]
[1776436796844,38.24,77922.86,22.9,-0.0843,6e-05,10.40731]
[1776436802138,38.26,77924.74,22.9,-0.08431,6e-05,10.40766]
[1776436806309,38.27,77929.62,22.9,-0.08405,6e-05,10.38422]
[1776436806642,38.27,77929.62,22.9,-0.08405,6e-05,10.38422]
[1776436807117,38.27,77928.41,22.9,-0.08413,6e-05,10.39157]
[1776436807454,38.27,77928.41,22.9,-0.08413,6e-05,10.39157]
[1776436807166,38.27,77941.03,22.9,-0.08338,6e-05,10.32398]
[1776436808265,38.27,77941.03,22.9,-0.08338,6e-05,10.32398]
[1776436809865,38.28,77923.46,22.9,-0.08446,6e-05,10.42161]
[1776436810600,38.28,77923.46,22.9,-0.08446,6e-05,10.42161]
[1776436810697,38.28,77923.46,22.9,-0.08446,6e-05,10.42161]
[1776436811493,38.28,77923.46,22.9,-0.08446,6e-05,10.42161]
[1776436811828,38.28,77921.71,22.9,-0.08457,6e-05,10.43174]
[1776436812737,38.28,77919.49,22.9,-0.08471,6e-05,10.44452]
[1776436816653,38.28,77918.98,22.9,-0.08477,6e-05,10.45002]
[1776436816686,38.28,77918.98,22.9,-0.08477,6e-05,10.45002]
[1776436816814,38.28,77918.98,22.9,-0.08477,6e-05,10.45002]
[1776436816921,38.29,77939.55,22.9,-0.08355,6e-05,10.33912]
[1776436818138,38.29,77939.55,22.9,-0.08355,6e-05,10.33912]
[1776436820101,38.29,77952.17,22.9,-0.08282,6e-05,10.27275]
[1776436822151,38.29,77955.19,22.9,-0.08266,6e-05,10.25843]
[1776436825730,38.3,77966.78,22.9,-0.08202,6e-05,10.19995]
[1776436831019,38.35,77956.62,22.9,-0.08287,6e-05,10.277]
[1776436836055,38.36,77964.11,22.9,-0.08248,6e-05,10.24173]
[1776436837884,38.36,77960.1,22.9,-0.08273,6e-05,10.26431]
[1776436838221,38.36,77960.1,22.9,-0.08273,6e-05,10.26431]
[1776436838338,38.36,77960.1,22.9,-0.08273,6e-05,10.26431]
[1776436838437,38.37,77958.83,22.9,-0.08281,6e-05,10.27213]
[1776436839914,38.37,77955.69,22.9,-0.08301,6e-05,10.28966]
[1776436840103,38.37,77955.69,22.9,-0.08301,6e-05,10.28966]
[1776436840142,38.37,77957.35,22.9,-0.08291,6e-05,10.28131]
[1776436841261,38.37,77957.35,22.9,-0.08291,6e-05,10.28131]
[1776436841292,38.37,77956.45,22.9,-0.08298,6e-05,10.28711]
[1776436841820,38.37,77956.45,22.9,-0.08298,6e-05,10.28711]
[1776436842097,38.37,77958.4,22.9,-0.08287,6e-05,10.27721]
[1776436843127,38.37,77958.4,22.9,-0.08287,6e-05,10.27721]
[1776436843169,38.37,77956.51,22.9,-0.08299,6e-05,10.28834]
[1776436843972,38.37,77956.51,22.9,-0.08299,6e-05,10.28834]
[1776436844111,38.38,77957.58,22.9,-0.08293,6e-05,10.28318]
[1776436848478,38.41,77959.26,22.9,-0.08304,6e-05,10.29343]
[1776436849158,38.45,77962.55,22.9,-0.08305,6e-05,10.29446]
[1776436849527,38.45,77962.55,22.9,-0.08305,6e-05,10.29446]
[1776436849638,38.45,77962.55,22.9,-0.08305,6e-05,10.29446]
[1776436849712,38.45,77962.55,22.9,-0.08305,6e-05,10.29446]
[1776436850463,38.45,77962.55,22.9,-0.08305,6e-05,10.29446]
[1776436850502,38.46,77940.26,22.9,-0.08444,6e-05,10.42046]
[1776436850904,38.46,77940.26,22.9,-0.08444,6e-05,10.42046]
[1776436854601,38.47,77946.6,22.9,-0.08409,6e-05,10.38909]
[1776436857782,38.47,77939.28,22.9,-0.08455,6e-05,10.43089]
[1776436858363,38.47,77939.28,22.9,-0.08455,6e-05,10.43089]
[1776436861505,38.48,77945.62,22.9,-0.08419,6e-05,10.39868]
[1776436862040,38.48,77950.91,22.9,-0.08389,6e-05,10.37089]
[1776436862337,38.48,77950.91,22.9,-0.08389,6e-05,10.37089]
[1776436862396,38.48,77950.91,22.9,-0.08389,6e-05,10.37089]
[1776436862406,38.48,77961.44,22.9,-0.08327,6e-05,10.315]
[1776436864723,38.48,77967.28,22.9,-0.08294,6e-05,10.28472]
[1776436865276,38.48,77967.28,22.9,-0.08294,6e-05,10.28472]
[1776436867991,38.49,77965.57,22.9,-0.08306,6e-05,10.29591]
[1776436868361,38.49,77965.57,22.9,-0.08306,6e-05,10.29591]
[1776436868538,38.49,77965.57,22.9,-0.08306,6e-05,10.29591]
[1776436869927,38.49,77966.97,22.9,-0.08299,6e-05,10.28941]
[1776436870309,38.49,77964.35,22.9,-0.08315,6e-05,10.30395]
[1776436871860,38.49,77962.44,22.9,-0.08327,6e-05,10.31501]
[1776436876241,38.5,77958.03,22.9,-0.08357,6e-05,10.34203]
[1776436876441,38.5,77958.03,22.9,-0.08357,6e-05,10.34203]
[1776436876533,38.5,77959.12,22.9,-0.08351,6e-05,10.337]
[1776436879492,38.5,77972.19,22.9,-0.08275,6e-05,10.26819]
[1776436882199,38.5,77976.54,22.9,-0.08251,6e-05,10.24592]
[1776436885470,38.51,77980.51,22.9,-0.08229,6e-05,10.22634]
[1776436890829,38.51,77974.99,22.9,-0.08265,6e-05,10.25928]
[1776436895165,38.52,77978.08,22.9,-0.08246,6e-05,10.24064]
[1776436895613,38.52,77978.03,22.9,-0.08247,6e-05,10.24132]
[1776436901452,38.52,77976.96,22.9,-0.08256,6e-05,10.24908]
[1776436901823,38.52,77978.05,22.9,-0.0825,6e-05,10.24365]
[1776436903393,38.52,77986.29,22.9,-0.08201,6e-05,10.19959]
[1776436903909,38.53,77989.81,22.9,-0.08182,6e-05,10.18167]
[1776436904552,38.53,77996.7,22.9,-0.08142,6e-05,10.14544]
[1776436904595,38.53,77996.7,22.9,-0.08142,6e-05,10.14544]
[1776436905681,38.53,78000.99,22.9,-0.08118,6e-05,10.12302]
[1776436910719,38.53,77999.87,22.9,-0.08127,6e-05,10.1313]
[1776436917643,38.54,78005.29,22.9,-0.08099,6e-05,10.10573]
[1776436919680,38.54,78007.07,22.9,-0.08089,6e-05,10.09676]
[1776436925523,38.54,78005.62,22.9,-0.081,6e-05,10.10697]
[1776436927411,38.55,78007.08,22.9,-0.08093,6e-05,10.1002]
[1776436931325,38.55,78018.61,22.9,-0.08028,6e-05,10.04108]
[1776436931338,38.55,78018.61,22.9,-0.08028,6e-05,10.04108]
[1776436932738,38.56,78015.3,22.9,-0.08054,6e-05,10.06505]
[1776436933508,38.56,78015.3,22.9,-0.08054,6e-05,10.06505]
[1776436935837,38.57,78023.83,22.9,-0.08007,6e-05,10.02159]
[1776436938603,38.57,78024.83,22.9,-0.08003,6e-05,10.01756]
[1776436939124,38.57,78024.08,22.9,-0.08008,6e-05,10.02277]
[1776436939471,38.57,78024.08,22.9,-0.08008,6e-05,10.02277]
[1776436940215,38.58,78022.69,22.9,-0.08023,6e-05,10.03611]
[1776436940571,38.58,78022.69,22.9,-0.08023,6e-05,10.03611]
[1776436940635,38.58,78022.69,22.9,-0.08023,6e-05,10.03611]
[1776436940598,38.58,78036.28,22.9,-0.07945,6e-05,9.96433]
[1776436941197,38.58,78036.28,22.9,-0.07945,6e-05,9.96433]
[1776436941344,38.58,78048.79,22.9,-0.07875,6e-05,9.89919]
[1776436945972,38.59,78049.83,22.9,-0.07871,6e-05,9.89582]
[1776436946310,38.59,78049.83,22.9,-0.07871,6e-05,9.89582]
[1776436947139,38.59,78052.48,22.9,-0.07857,6e-05,9.88242]
[1776436947181,38.59,78052.48,22.9,-0.07857,6e-05,9.88242]
[1776436949156,38.59,78052.07,22.9,-0.07861,6e-05,9.88623]
[1776436953529,38.6,78051.41,22.9,-0.07865,6e-05,9.88925]
[1776436955337,38.6,78057.53,22.9,-0.07833,6e-05,9.85876]
[1776436957784,38.61,78043.96,22.9,-0.07912,6e-05,9.9325]
[1776436959423,38.62,78039.03,22.9,-0.07948,6e-05,9.96651]
[1776436965377,38.63,78036.27,22.9,-0.07967,6e-05,9.98431]
[1776436970538,38.64,78048.38,22.9,-0.07903,6e-05,9.92505]
[1776436970540,38.64,78048.38,22.9,-0.07903,6e-05,9.92505]
[1776436970578,38.64,78048.38,22.9,-0.07903,6e-05,9.92505]
[1776436974878,38.65,78052.58,22.9,-0.07883,6e-05,9.90634]
[1776436974950,38.65,78052.58,22.9,-0.07883,6e-05,9.90634]
[1776436976088,38.65,78053.23,22.9,-0.0788,6e-05,9.90377]
[1776436977796,38.65,78054.43,22.9,-0.07875,6e-05,9.89919]
[1776436979906,38.65,78054.79,22.9,-0.07875,6e-05,9.89901]
[1776436983582,38.66,78065.16,22.9,-0.0782,6e-05,9.84745]
[1776436984221,38.66,78064.76,22.9,-0.07824,6e-05,9.85142]
[1776436984263,38.66,78064.76,22.9,-0.07824,6e-05,9.85142]
[1776436985111,38.66,78069.49,22.9,-0.07797,6e-05,9.82669]
[1776436985184,38.66,78069.49,22.9,-0.07797,6e-05,9.82669]
[1776436985416,38.67,78078.09,22.9,-0.0775,6e-05,9.78278]
[1776436986376,38.67,78078.09,22.9,-0.0775,6e-05,9.78278]
[1776436986594,38.67,78084.04,22.9,-0.07719,6e-05,9.75307]
[1776436987132,38.67,78084.04,22.9,-0.07719,6e-05,9.75307]
[1776436987232,38.67,78085.06,22.9,-0.07713,6e-05,9.74776]
[1776436988266,38.67,78085.06,22.9,-0.07713,6e-05,9.74776]
[1776436988323,38.67,78082.98,22.9,-0.07725,6e-05,9.75931]
[1776436988724,38.67,78082.98,22.9,-0.07725,6e-05,9.75931]
[1776436994113,38.67,78084.63,22.9,-0.07718,6e-05,9.7527]
[1776436994635,38.67,78084.63,22.9,-0.07718,6e-05,9.7527]
[1776436994714,38.68,78083.61,22.9,-0.07725,6e-05,9.75863]
[1776436995243,38.68,78083.61,22.9,-0.07725,6e-05,9.75863]
[1776436995437,38.68,78083.61,22.9,-0.07725,6e-05,9.75863]
[1776436995603,38.68,78079.66,22.9,-0.07747,6e-05,9.7799]
[1776436996870,38.68,78085.25,22.9,-0.07716,6e-05,9.75106]
[1776437000674,38.68,78090.15,22.9,-0.0769,6e-05,9.72625]
[1776437001475,38.68,78090.58,22.9,-0.07688,6e-05,9.72473]
[1776437006327,38.68,78094.99,22.9,-0.07666,6e-05,9.70335]
[1776437006649,38.68,78094.99,22.9,-0.07666,6e-05,9.70335]
[1776437007082,38.68,78094.5,22.9,-0.07669,6e-05,9.70668]
[1776437007138,38.68,78094.5,22.9,-0.07669,6e-05,9.70668]
[1776437007372,38.68,78086.03,22.9,-0.07716,6e-05,9.75068]
[1776437011792,38.7,78073.92,22.9,-0.07791,6e-05,9.81985]
[1776437012409,38.71,78080.24,22.9,-0.07757,6e-05,9.78771]
[1776437013331,38.71,78080.24,22.9,-0.07757,6e-05,9.78771]
[1776437013758,38.71,78079.79,22.9,-0.07759,6e-05,9.7903]
[1776437014641,38.71,78077.8,22.9,-0.07771,6e-05,9.80132]
[1776437014842,38.71,78077.8,22.9,-0.07771,6e-05,9.80132]
[1776437015234,38.71,78077.8,22.9,-0.07771,6e-05,9.80132]
[1776437015723,38.71,78077.8,22.9,-0.07771,6e-05,9.80132]
[1776437015835,38.71,78077.8,22.9,-0.07771,6e-05,9.80132]
[1776437015621,38.71,78060.08,22.9,-0.0787,6e-05,9.89389]
[1776437016599,38.71,78060.08,22.9,-0.0787,6e-05,9.89389]
[1776437016619,38.71,78032.26,22.9,-0.08029,6e-05,10.0411]
[1776437017144,38.71,78032.26,22.9,-0.08029,6e-05,10.0411]
[1776437017223,38.71,78032.26,22.9,-0.08029,6e-05,10.0411]
[1776437017259,38.71,78032.26,22.9,-0.08029,6e-05,10.0411]
[1776437017499,38.71,77993.89,22.9,-0.08252,6e-05,10.24533]
[1776437018683,38.71,77993.89,22.9,-0.08252,6e-05,10.24533]
[1776437018783,38.71,77981.33,22.9,-0.08326,6e-05,10.31321]
[1776437019129,38.71,77981.33,22.9,-0.08326,6e-05,10.31321]
[1776437019533,38.71,77981.33,22.9,-0.08326,6e-05,10.31321]
[1776437019895,38.71,77975.33,22.9,-0.08362,6e-05,10.3458]
[1776437020771,38.71,77975.33,22.9,-0.08362,6e-05,10.3458]
[1776437020856,38.71,77969.26,22.9,-0.08398,6e-05,10.3783]
[1776437021268,38.71,77969.26,22.9,-0.08398,6e-05,10.3783]
[1776437021424,38.71,77969.26,22.9,-0.08398,6e-05,10.3783]
[1776437021930,38.72,77949.01,22.9,-0.0852,6e-05,10.48831]
[1776437022114,38.72,77949.01,22.9,-0.0852,6e-05,10.48831]
[1776437023374,38.72,77941.1,22.9,-0.08568,6e-05,10.53154]
[1776437023661,38.72,77941.1,22.9,-0.08568,6e-05,10.53154]
[1776437023715,38.72,77941.1,22.9,-0.08568,6e-05,10.53154]
[1776437023762,38.72,77940.52,22.9,-0.08572,6e-05,10.53519]
[1776437024556,38.72,77952.54,22.9,-0.085,6e-05,10.47043]
[1776437026182,38.72,77949.79,22.9,-0.08517,6e-05,10.4854]
[1776437026570,38.72,77931.29,22.9,-0.08628,6e-05,10.5855]
[1776437028260,38.72,77924.96,22.9,-0.08668,6e-05,10.62077]
[1776437030492,38.72,77930.5,22.9,-0.08635,6e-05,10.59151]
[1776437030573,38.72,77930.5,22.9,-0.08635,6e-05,10.59151]
[1776437030669,38.72,77930.5,22.9,-0.08635,6e-05,10.59151]
[1776437032750,38.72,77922.08,22.9,-0.08687,6e-05,10.63789]
[1776437033612,38.73,77922.57,22.9,-0.08684,6e-05,10.63557]
[1776437034023,38.73,77919.68,22.9,-0.08702,6e-05,10.65124]
[1776437034560,38.73,77919.68,22.9,-0.08702,6e-05,10.65124]
[1776437034675,38.73,77919.68,22.9,-0.08702,6e-05,10.65124]
[1776437034729,38.73,77883.25,22.9,-0.08926,6e-05,10.84994]
[1776437035494,38.73,77883.25,22.9,-0.08926,6e-05,10.84994]
[1776437037276,38.73,77886.21,22.9,-0.08908,6e-05,10.83407]
[1776437037640,38.73,77886.21,22.9,-0.08908,6e-05,10.83407]
[1776437037650,38.73,77886.21,22.9,-0.08908,6e-05,10.83407]
[1776437037656,38.73,77898.35,22.9,-0.08833,6e-05,10.76786]
[1776437039806,38.73,77902.12,22.9,-0.0881,6e-05,10.74733]
[1776437041687,38.73,77918.85,22.9,-0.08708,6e-05,10.65719]
[1776437045073,38.73,77921.33,22.9,-0.08694,6e-05,10.64475]
[1776437046296,38.73,77926.62,22.9,-0.08663,6e-05,10.61643]
[1776437046341,38.73,77926.62,22.9,-0.08663,6e-05,10.61643]
[1776437046835,38.73,77935.96,22.9,-0.08607,6e-05,10.56631]
[1776437047736,38.73,77935.96,22.9,-0.08607,6e-05,10.56631]
[1776437047764,38.73,77944.28,22.9,-0.08557,6e-05,10.52153]
[1776437048580,38.73,77944.28,22.9,-0.08557,6e-05,10.52153]
[1776437048588,38.73,77944.28,22.9,-0.08557,6e-05,10.52153]
[1776437048809,38.73,77944.28,22.9,-0.08557,6e-05,10.52153]
[1776437048739,38.73,77945.11,22.9,-0.08552,6e-05,10.51726]
[1776437049589,38.73,77945.11,22.9,-0.08552,6e-05,10.51726]
[1776437049746,38.73,77930.35,22.9,-0.08642,6e-05,10.59749]
[1776437052043,38.74,77929.46,22.9,-0.08648,6e-05,10.60314]
[1776437052851,38.74,77924.83,22.9,-0.08676,6e-05,10.62861]
[1776437052878,38.74,77924.83,22.9,-0.08676,6e-05,10.62861]
[1776437052902,38.74,77924.83,22.9,-0.08676,6e-05,10.62861]
[1776437053774,38.74,77902.18,22.9,-0.08815,6e-05,10.75196]
[1776437055331,38.74,77902.05,22.9,-0.08816,6e-05,10.75285]
[1776437056070,38.74,77902.47,22.9,-0.08814,6e-05,10.75074]
[1776437056484,38.74,77902.47,22.9,-0.08814,6e-05,10.75074]
[1776437056769,38.74,77902.47,22.9,-0.08814,6e-05,10.75074]
[1776437057032,38.74,77899.82,22.9,-0.0883,6e-05,10.76536]
[1776437057699,38.74,77899.82,22.9,-0.0883,6e-05,10.76536]
[1776437057834,38.74,77899.82,22.9,-0.0883,6e-05,10.76536]
[1776437059816,38.74,77915.66,22.9,-0.08734,6e-05,10.67982]
[1776437062183,38.74,77911.3,22.9,-0.08761,6e-05,10.70408]
[1776437063236,38.74,77909.92,22.9,-0.0877,6e-05,10.71183]
[1776437064424,38.74,77909.92,22.9,-0.0877,6e-05,10.71207]
[1776437064664,38.74,77909.92,22.9,-0.0877,6e-05,10.71207]
[1776437065063,38.74,77903.64,22.9,-0.08809,6e-05,10.74642]
[1776437067096,38.74,77901.67,22.9,-0.08821,6e-05,10.7575]
[1776437069741,38.74,77916.37,22.9,-0.08732,6e-05,10.67831]
[1776437071901,38.75,77927.62,22.9,-0.08662,6e-05,10.61426]
[1776437075003,38.75,77928.49,22.9,-0.08657,6e-05,10.61037]
[1776437075118,38.75,77928.49,22.9,-0.08657,6e-05,10.61037]
[1776437075741,38.75,77927.61,22.9,-0.08663,6e-05,10.61554]
[1776437076198,38.75,77927.61,22.9,-0.08663,6e-05,10.61554]
[1776437076218,38.75,77953.01,22.9,-0.0851,6e-05,10.47857]
[1776437078780,38.75,77966.68,22.9,-0.08429,6e-05,10.40505]
[1776437079493,38.75,77966.68,22.9,-0.08429,6e-05,10.40505]
[1776437079528,38.75,77980.76,22.9,-0.08346,6e-05,10.32971]
[1776437080423,38.75,77992.73,22.9,-0.08276,6e-05,10.26599]
[1776437081260,38.75,77992.73,22.9,-0.08276,6e-05,10.26599]
[1776437082238,38.75,77994.54,22.9,-0.08266,6e-05,10.25683]
[1776437083915,38.75,77997.12,22.9,-0.08251,6e-05,10.24339]
[1776437084922,38.75,77997.12,22.9,-0.08251,6e-05,10.24339]
[1776437085252,38.75,77991.39,22.9,-0.08285,6e-05,10.27417]
[1776437085873,38.75,77976.05,22.9,-0.08375,6e-05,10.35629]
[1776437086099,38.75,77976.05,22.9,-0.08375,6e-05,10.35629]
[1776437087061,38.75,77977.21,22.9,-0.08368,6e-05,10.35019]
[1776437087063,38.75,77977.21,22.9,-0.08368,6e-05,10.35019]
[1776437087841,38.75,77994.06,22.9,-0.0827,6e-05,10.26065]
[1776437087902,38.75,77994.06,22.9,-0.0827,6e-05,10.26065]
[1776437088551,38.75,77994.06,22.9,-0.0827,6e-05,10.26065]
[1776437089644,38.75,78002.49,22.9,-0.08221,6e-05,10.21581]
[1776437091491,38.75,78004.03,22.9,-0.08212,6e-05,10.20832]
[1776437091500,38.75,78004.03,22.9,-0.08212,6e-05,10.20832]
[1776437094083,38.75,78001.53,22.9,-0.08228,6e-05,10.22258]
[1776437094099,38.75,78001.53,22.9,-0.08228,6e-05,10.22258]
[1776437094210,38.75,78001.53,22.9,-0.08228,6e-05,10.22258]
[1776437095065,38.76,78016.92,22.9,-0.08139,6e-05,10.14162]
[1776437097870,38.76,78021.2,22.9,-0.08115,6e-05,10.11944]
[1776437099237,38.76,78039.36,22.9,-0.08013,6e-05,10.02517]
[1776437101017,38.76,78042.04,22.9,-0.07998,6e-05,10.01171]
[1776437101783,38.76,78042.04,22.9,-0.07998,6e-05,10.01171]
[1776437102950,38.76,78038.03,22.9,-0.08022,6e-05,10.03374]
[1776437105136,38.77,78024.15,22.9,-0.08103,6e-05,10.10812]
[1776437106095,38.77,78019.28,22.9,-0.08131,6e-05,10.13438]
[1776437107064,38.77,78018.48,22.9,-0.08137,6e-05,10.13908]
[1776437107781,38.77,78018.48,22.9,-0.08137,6e-05,10.13908]
[1776437107917,38.77,78018.04,22.9,-0.0814,6e-05,10.14232]
[1776437108327,38.77,78018.04,22.9,-0.0814,6e-05,10.14232]
[1776437108478,38.77,78018.04,22.9,-0.0814,6e-05,10.14232]
[1776437109169,38.77,78035.41,22.9,-0.08041,6e-05,10.05107]
[1776437114390,38.78,78040.1,22.9,-0.08017,6e-05,10.02888]
[1776437115956,38.78,78038.75,22.9,-0.08026,6e-05,10.03718]
[1776437117646,38.78,78031.86,22.9,-0.08066,6e-05,10.07407]
[1776437117749,38.78,78031.86,22.9,-0.08066,6e-05,10.07407]
[1776437118714,38.78,78007.29,22.9,-0.08208,6e-05,10.20505]
[1776437120922,38.78,77994.12,22.9,-0.08286,6e-05,10.27559]
[1776437121253,38.78,77994.12,22.9,-0.08286,6e-05,10.27559]
[1776437123678,38.78,77995.62,22.9,-0.08277,6e-05,10.268]
[1776437124253,38.78,78000.66,22.9,-0.08248,6e-05,10.24141]
[1776437124542,38.78,78000.66,22.9,-0.08248,6e-05,10.24141]
[1776437124682,38.78,78000.66,22.9,-0.08248,6e-05,10.24141]
[1776437124885,38.78,78000.66,22.9,-0.08248,6e-05,10.24141]
[1776437124948,38.78,78007.81,22.9,-0.08207,6e-05,10.2037]
[1776437127484,38.79,78023.5,22.9,-0.08117,6e-05,10.12133]
[1776437128211,38.79,78024.01,22.9,-0.08115,6e-05,10.11907]
[1776437129113,38.79,78023.83,22.9,-0.08116,6e-05,10.12047]
[1776437135364,38.79,78021.17,22.9,-0.08132,6e-05,10.13373]
[1776437138579,38.79,78012.43,22.9,-0.08183,6e-05,10.18077]
[1776437138646,38.79,78012.43,22.9,-0.08183,6e-05,10.18077]
[1776437140398,38.8,77995.94,22.9,-0.0828,6e-05,10.26929]
[1776437143204,38.8,77999.34,22.9,-0.08261,6e-05,10.25161]
[1776437145241,38.8,77988.75,22.9,-0.08323,6e-05,10.30841]
[1776437145801,38.8,77988.75,22.9,-0.08323,6e-05,10.30841]
[1776437147119,38.8,77967.74,22.9,-0.08447,6e-05,10.42088]
[1776437148133,38.8,77966.21,22.9,-0.08456,6e-05,10.42905]
[1776437148592,38.8,77966.21,22.9,-0.08456,6e-05,10.42905]
[1776437150294,38.8,77966.63,22.9,-0.08454,6e-05,10.42668]
[1776437151176,38.8,77967.9,22.9,-0.08446,6e-05,10.41982]
[1776437153448,38.8,77957.97,22.9,-0.08505,6e-05,10.47294]
[1776437153716,38.8,77957.97,22.9,-0.08505,6e-05,10.47294]
[1776437153853,38.8,77957.97,22.9,-0.08505,6e-05,10.47294]
[1776437153949,38.8,77944.47,22.9,-0.08585,6e-05,10.54517]
[1776437154724,38.8,77932.6,22.9,-0.08657,6e-05,10.60922]
[1776437155586,38.8,77932.6,22.9,-0.08657,6e-05,10.60922]
[1776437155684,38.8,77927.01,22.9,-0.08691,6e-05,10.63947]
[1776437158878,38.8,77930.54,22.9,-0.0867,6e-05,10.62105]
[1776437161188,38.8,77934.9,22.9,-0.08645,6e-05,10.59868]
[1776437161901,38.8,77934.9,22.9,-0.08645,6e-05,10.59868]
[1776437162228,38.8,77934.91,22.9,-0.08646,6e-05,10.59906]
[1776437162561,38.8,77936.85,22.9,-0.08634,6e-05,10.58859]
[1776437167757,38.8,77945.38,22.9,-0.08583,6e-05,10.54299]
[1776437169836,38.8,77941.04,22.9,-0.08609,6e-05,10.5665]
[1776437171655,38.8,77940.2,22.9,-0.08614,6e-05,10.5712]
[1776437172653,38.8,77933.59,22.9,-0.08654,6e-05,10.60696]
[1776437172728,38.8,77922.49,22.9,-0.08722,6e-05,10.66702]
[1776437173246,38.8,77922.49,22.9,-0.08722,6e-05,10.66702]
[1776437173447,38.8,77922.49,22.9,-0.08722,6e-05,10.66702]
[1776437173915,38.8,77901.44,22.9,-0.08851,6e-05,10.78165]
[1776437174894,38.8,77901.44,22.9,-0.08851,6e-05,10.78165]
[1776437176581,38.8,77888.72,22.9,-0.08929,6e-05,10.85102]
[1776437177661,38.8,77885.38,22.9,-0.0895,6e-05,10.86924]
[1776437177769,38.8,77885.38,22.9,-0.0895,6e-05,10.86924]
[1776437179835,38.8,77891.15,22.9,-0.08914,6e-05,10.83765]
[1776437180379,38.8,77901.77,22.9,-0.08849,6e-05,10.77974]
[1776437180604,38.8,77901.77,22.9,-0.08849,6e-05,10.77974]
[1776437180708,38.8,77901.77,22.9,-0.08849,6e-05,10.77974]
[1776437180776,38.8,77901.77,22.9,-0.08849,6e-05,10.77974]
[1776437180854,38.8,77875.6,22.9,-0.09011,6e-05,10.92255]
[1776437181061,38.8,77875.6,22.9,-0.09011,6e-05,10.92255]
[1776437183589,38.8,77862.76,22.9,-0.09091,6e-05,10.99263]
[1776437183840,38.8,77862.76,22.9,-0.09091,6e-05,10.99263]
[1776437184502,38.8,77853.26,22.9,-0.0915,6e-05,11.04458]
[1776437184743,38.8,77853.26,22.9,-0.0915,6e-05,11.04458]
[1776437184946,38.8,77853.26,22.9,-0.0915,6e-05,11.04458]
[1776437184957,38.8,77832.94,22.9,-0.09279,6e-05,11.15626]
[1776437185194,38.8,77832.94,22.9,-0.09279,6e-05,11.15626]
[1776437185253,38.8,77832.94,22.9,-0.09279,6e-05,11.15626]
[1776437185629,38.8,77832.94,22.9,-0.09279,6e-05,11.15626]
[1776437186230,38.8,77823.12,22.9,-0.09341,6e-05,11.21075]
[1776437186544,38.8,77823.12,22.9,-0.09341,6e-05,11.21075]
[1776437186989,38.8,77823.12,22.9,-0.09341,6e-05,11.21075]
[1776437187266,38.8,77822.1,22.9,-0.09348,6e-05,11.21615]
[1776437187745,38.8,77838.55,22.9,-0.09242,6e-05,11.12498]
[1776437188547,38.8,77838.55,22.9,-0.09242,6e-05,11.12498]
[1776437189067,38.8,77848.65,22.9,-0.09178,6e-05,11.06888]
[1776437190769,38.8,77876.75,22.9,-0.09001,6e-05,10.91403]
[1776437191832,38.8,77876.75,22.9,-0.09001,6e-05,10.91403]
[1776437191885,38.8,77876.75,22.9,-0.09001,6e-05,10.91403]
[1776437192054,38.8,77883.45,22.9,-0.08956,6e-05,10.87344]
[1776437192370,38.8,77883.45,22.9,-0.08956,6e-05,10.87344]
[1776437194580,38.8,77886.12,22.9,-0.0894,6e-05,10.85879]
[1776437196580,38.8,77869.4,22.9,-0.09044,6e-05,10.95009]
[1776437196665,38.8,77869.4,22.9,-0.09044,6e-05,10.95009]
[1776437196791,38.8,77869.4,22.9,-0.09044,6e-05,10.95009]
[1776437198219,38.8,77865.68,22.9,-0.09067,6e-05,10.97011]
[1776437198527,38.8,77865.68,22.9,-0.09067,6e-05,10.97011]
[1776437198583,38.8,77865.68,22.9,-0.09067,6e-05,10.97011]
[1776437198861,38.8,77865.68,22.9,-0.09067,6e-05,10.97011]
[1776437199194,38.8,77876.38,22.9,-0.08999,6e-05,10.91129]
[1776437199243,38.8,77876.38,22.9,-0.08999,6e-05,10.91129]
[1776437199246,38.8,77876.38,22.9,-0.08999,6e-05,10.91129]
[1776437201360,38.8,77871.22,22.9,-0.09031,6e-05,10.93928]
[1776437202544,38.8,77871.68,22.9,-0.09028,6e-05,10.93659]
[1776437203397,38.8,77863.03,22.9,-0.09082,6e-05,10.98385]
[1776437203540,38.8,77863.03,22.9,-0.09082,6e-05,10.98385]
[1776437203586,38.8,77863.03,22.9,-0.09082,6e-05,10.98385]
[1776437207073,38.79,77870.64,22.9,-0.09034,6e-05,10.94135]
[1776437206886,38.79,77884.73,22.9,-0.08946,6e-05,10.86409]
[1776437207357,38.79,77884.73,22.9,-0.08946,6e-05,10.86409]
[1776437207905,38.79,77905.19,22.9,-0.0882,6e-05,10.75254]
[1776437212968,38.79,77906.49,22.9,-0.08812,6e-05,10.74572]
[1776437212976,38.79,77906.49,22.9,-0.08812,6e-05,10.74572]
[1776437212986,38.79,77912.62,22.9,-0.08775,6e-05,10.71252]
[1776437215268,38.79,77910.12,22.9,-0.0879,6e-05,10.72599]
[1776437215963,38.79,77905.42,22.9,-0.08818,6e-05,10.75128]
[1776437220999,38.79,77902.84,22.9,-0.08834,6e-05,10.76545]
[1776437222400,38.79,77903.42,22.9,-0.08831,6e-05,10.7623]
[1776437223018,38.79,77907.84,22.9,-0.08804,6e-05,10.73831]
[1776437223260,38.79,77907.84,22.9,-0.08804,6e-05,10.73831]
[1776437227957,38.79,77910.83,22.9,-0.08784,6e-05,10.72129]
[1776437228400,38.79,77911.42,22.9,-0.0878,6e-05,10.71764]
[1776437228415,38.79,77907.89,22.9,-0.08802,6e-05,10.73659]
[1776437229063,38.79,77895.47,22.9,-0.08878,6e-05,10.80417]
[1776437234107,38.79,77896.05,22.9,-0.08874,6e-05,10.80086]
[1776437239142,38.79,77906.73,22.9,-0.08809,6e-05,10.74273]
[1776437243288,38.79,77897.42,22.9,-0.08866,6e-05,10.79346]
[1776437247601,38.79,77894.44,22.9,-0.08884,6e-05,10.80962]
[1776437247641,38.79,77898.03,22.9,-0.08862,6e-05,10.78998]
[1776437251490,38.79,77909.23,22.9,-0.08792,6e-05,10.72842]
[1776437251537,38.79,77909.23,22.9,-0.08792,6e-05,10.72842]
[1776437251638,38.79,77909.28,22.9,-0.08789,6e-05,10.72381]
[1776437253240,38.79,77897.42,22.9,-0.08862,6e-05,10.78844]
[1776437254375,38.79,77897.42,22.9,-0.08862,6e-05,10.78844]
[1776437254626,38.79,77901.01,22.9,-0.0884,6e-05,10.76889]
[1776437256512,38.79,77909.64,22.9,-0.08787,6e-05,10.72167]
[1776437260956,38.79,77921.78,22.9,-0.08712,6e-05,10.65517]
[1776437261270,38.79,77921.93,22.9,-0.08711,6e-05,10.65426]
[1776437261297,38.79,77908.2,22.9,-0.08794,6e-05,10.72863]
[1776437262492,38.79,77908.2,22.9,-0.08794,6e-05,10.72863]
[1776437262524,38.79,77903.73,22.9,-0.08822,6e-05,10.75305]
[1776437264488,38.79,77908.23,22.9,-0.08794,6e-05,10.72834]
[1776437270571,38.78,77917.55,22.9,-0.08736,6e-05,10.67674]
[1776437272122,38.78,77912.64,22.9,-0.08766,6e-05,10.70323]
[1776437272386,38.78,77904.77,22.9,-0.08814,6e-05,10.74579]
[1776437274698,38.78,77902.29,22.9,-0.08829,6e-05,10.75917]
[1776437274922,38.78,77902.29,22.9,-0.08829,6e-05,10.75917]
[1776437274943,38.78,77905.76,22.9,-0.08808,6e-05,10.74036]
[1776437279535,38.78,77907.44,22.9,-0.08796,6e-05,10.73042]
[1776437282718,38.78,77904.91,22.9,-0.08811,6e-05,10.74347]
[1776437285050,38.78,77911.68,22.9,-0.08769,6e-05,10.70622]
[1776437290561,38.78,77909.11,22.9,-0.08784,6e-05,10.71889]
[1776437291214,38.78,77910.26,22.9,-0.08776,6e-05,10.71243]
[1776437293537,38.78,77927.81,22.9,-0.08669,6e-05,10.61684]
[1776437295052,38.78,77927.81,22.9,-0.08669,6e-05,10.61684]
[1776437295203,38.78,77932.54,22.9,-0.0864,6e-05,10.59122]
[1776437295274,38.78,77932.54,22.9,-0.0864,6e-05,10.59122]
[1776437295684,38.78,77932.54,22.9,-0.0864,6e-05,10.59122]
[1776437296093,38.77,77952.06,22.9,-0.08523,6e-05,10.48563]
[1776437297546,38.77,77959.0,22.9,-0.08481,6e-05,10.44813]
[1776437297865,38.77,77959.0,22.9,-0.08481,6e-05,10.44813]
[1776437297994,38.77,77959.0,22.9,-0.08481,6e-05,10.44813]
[1776437298060,38.77,77959.0,22.9,-0.08481,6e-05,10.44813]
[1776437298067,38.77,77959.0,22.9,-0.08481,6e-05,10.44813]
[1776437298576,38.77,77975.37,22.9,-0.08383,6e-05,10.36014]
[1776437299907,38.77,77975.37,22.9,-0.08383,6e-05,10.36014]
[1776437300680,38.77,77975.5,22.9,-0.08383,6e-05,10.35943]
[1776437300996,38.77,77975.5,22.9,-0.08383,6e-05,10.35943]
[1776437301077,38.77,77961.08,22.9,-0.08468,6e-05,10.43667]
[1776437301353,38.77,77961.08,22.9,-0.08468,6e-05,10.43667]
[1776437301846,38.77,77961.08,22.9,-0.08468,6e-05,10.43667]
[1776437302595,38.77,77960.54,22.9,-0.08471,6e-05,10.43955]
[1776437303256,38.77,77961.41,22.9,-0.08466,6e-05,10.43474]
[1776437303353,38.77,77961.41,22.9,-0.08466,6e-05,10.43474]
[1776437304423,38.77,77966.91,22.9,-0.08433,6e-05,10.40511]
[1776437307742,38.77,77966.98,22.9,-0.08432,6e-05,10.40444]
[1776437309094,38.77,77967.04,22.9,-0.08432,6e-05,10.40403]
[1776437309590,38.77,77963.49,22.9,-0.08453,6e-05,10.42284]
[1776437315021,38.77,77968.79,22.9,-0.08418,6e-05,10.39017]
[1776437320738,38.77,77966.89,22.9,-0.08429,6e-05,10.39998]
[1776437321950,38.77,77966.89,22.9,-0.08429,6e-05,10.39998]
[1776437323046,38.77,77964.31,22.9,-0.08444,6e-05,10.41366]
[1776437323089,38.77,77951.1,22.9,-0.08523,6e-05,10.48441]
[1776437324097,38.77,77951.1,22.9,-0.08523,6e-05,10.48441]
[1776437324968,38.77,77948.13,22.9,-0.0854,6e-05,10.50017]
[1776437328143,38.77,77959.38,22.9,-0.08473,6e-05,10.43937]
[1776437328219,38.77,77957.95,22.9,-0.08481,6e-05,10.44696]
[1776437333829,38.77,77957.0,22.9,-0.08486,6e-05,10.45123]
[1776437338865,38.77,77948.68,22.9,-0.08535,6e-05,10.49532]
[1776437343900,38.76,77951.0,22.9,-0.0852,6e-05,10.48206]
[1776437344683,38.76,77951.0,22.9,-0.0852,6e-05,10.48206]
[1776437344712,38.76,77951.0,22.9,-0.0852,6e-05,10.48206]
[1776437346747,38.76,77971.19,22.9,-0.084,6e-05,10.37347]
[1776437351365,38.76,77969.51,22.9,-0.0841,6e-05,10.38247]
[1776437351782,38.76,77969.51,22.9,-0.0841,6e-05,10.38247]
[1776437352291,38.76,77958.88,22.9,-0.08473,6e-05,10.43948]
[1776437352908,38.76,77958.88,22.9,-0.08473,6e-05,10.43948]
[1776437354615,38.76,77957.28,22.9,-0.08482,6e-05,10.44795]
[1776437359653,38.76,77959.35,22.9,-0.08469,6e-05,10.43621]
[1776437360082,38.76,77959.35,22.9,-0.08469,6e-05,10.43621]
[1776437360119,38.76,77972.54,22.9,-0.08391,6e-05,10.36532]
[1776437361186,38.76,77985.98,22.9,-0.08312,6e-05,10.2934]
[1776437363021,38.76,77986.15,22.9,-0.08311,6e-05,10.2926]
[1776437364680,38.76,77981.4,22.9,-0.08339,6e-05,10.31815]
[1776437365057,38.76,77981.4,22.9,-0.08339,6e-05,10.31815]
[1776437366368,38.76,77980.26,22.9,-0.08346,6e-05,10.32437]
[1776437368011,38.76,77980.23,22.9,-0.08346,6e-05,10.32459]
[1776437370960,38.76,77980.26,22.9,-0.08346,6e-05,10.3246]
[1776437371898,38.76,77981.35,22.9,-0.08337,6e-05,10.31504]
[1776437373726,38.76,77978.43,22.9,-0.08354,6e-05,10.33072]
[1776437379033,38.76,77984.91,22.9,-0.08316,6e-05,10.29643]
[1776437379748,38.76,77985.76,22.9,-0.08312,6e-05,10.29197]
[1776437379920,38.76,77985.76,22.9,-0.08312,6e-05,10.29197]
[1776437380155,38.76,77997.33,22.9,-0.08244,6e-05,10.23036]
[1776437380582,38.76,77997.33,22.9,-0.08244,6e-05,10.23036]
[1776437380742,38.76,77997.33,22.9,-0.08244,6e-05,10.23036]
[1776437381162,38.76,77991.06,22.9,-0.0828,6e-05,10.26364]
[1776437382937,38.76,77984.64,22.9,-0.08318,6e-05,10.29799]
[1776437383384,38.76,77983.74,22.9,-0.08324,6e-05,10.30286]
[1776437384288,38.76,77981.41,22.9,-0.08337,6e-05,10.31535]
[1776437387941,38.76,77987.12,22.9,-0.08304,6e-05,10.28507]
[1776437391554,38.76,77984.47,22.9,-0.0832,6e-05,10.29952]
[1776437392212,38.76,77984.47,22.9,-0.0832,6e-05,10.29952]
[1776437393879,38.76,77984.65,22.9,-0.08319,6e-05,10.29867]
[1776437395273,38.77,77979.35,22.9,-0.0835,6e-05,10.32701]
[1776437396222,38.77,77979.35,22.9,-0.0835,6e-05,10.32701]
[1776437396271,38.77,77979.35,22.9,-0.0835,6e-05,10.32701]
[1776437396789,38.77,77975.62,22.9,-0.08372,6e-05,10.34694]
[1776437397153,38.77,77975.62,22.9,-0.08372,6e-05,10.34694]
[1776437397252,38.77,77975.62,22.9,-0.08372,6e-05,10.34694]
[1776437397791,38.76,78001.77,22.9,-0.08219,6e-05,10.20744]
[1776437400634,38.76,78005.15,22.9,-0.08199,6e-05,10.1894]
[1776437400654,38.76,78005.15,22.9,-0.08199,6e-05,10.1894]
[1776437400822,38.76,78005.15,22.9,-0.08199,6e-05,10.1894]
[1776437401141,38.76,78005.15,22.9,-0.08199,6e-05,10.1894]
[1776437401241,38.76,78000.02,22.9,-0.08229,6e-05,10.21651]
[1776437407230,38.77,77988.31,22.9,-0.08298,6e-05,10.27961]
[1776437408435,38.77,77974.12,22.9,-0.08382,6e-05,10.35552]
[1776437413545,38.77,77983.61,22.9,-0.08326,6e-05,10.30502]
[1776437414640,38.77,77985.82,22.9,-0.08313,6e-05,10.29331]
[1776437414753,38.77,77985.82,22.9,-0.08313,6e-05,10.29331]
[1776437418682,38.77,77963.49,22.9,-0.08445,6e-05,10.41311]
[1776437422025,38.77,77962.91,22.9,-0.08448,6e-05,10.41604]
[1776437422537,38.77,77959.21,22.9,-0.0847,6e-05,10.43568]
[1776437424362,38.77,77954.95,22.9,-0.08496,6e-05,10.45843]
[1776437424480,38.77,77954.13,22.9,-0.085,6e-05,10.46269]
[1776437427656,38.77,77931.71,22.9,-0.08636,6e-05,10.58406]
[1776437428520,38.77,77931.71,22.9,-0.08636,6e-05,10.58406]
[1776437428876,38.77,77931.71,22.9,-0.08636,6e-05,10.58406]
[1776437429088,38.77,77931.71,22.9,-0.08636,6e-05,10.58406]
[1776437430522,38.77,77949.8,22.9,-0.08527,6e-05,10.48668]
[1776437436057,38.77,77951.53,22.9,-0.08515,6e-05,10.47438]
[1776437440977,38.77,77963.12,22.9,-0.08447,6e-05,10.41323]
[1776437441292,38.77,77967.22,22.9,-0.08423,6e-05,10.39192]
[1776437442007,38.77,77967.22,22.9,-0.08423,6e-05,10.39192]
[1776437445271,38.77,77988.04,22.9,-0.08301,6e-05,10.28084]
[1776437450471,38.78,77984.57,22.9,-0.08322,6e-05,10.30038]
[1776437450664,38.78,77968.27,22.9,-0.08419,6e-05,10.38768]
[1776437454692,38.78,77981.03,22.9,-0.08344,6e-05,10.31986]
[1776437457897,38.78,77979.35,22.9,-0.08354,6e-05,10.32911]
[1776437463363,38.78,77977.14,22.9,-0.08368,6e-05,10.34177]
[1776437464597,38.78,77981.97,22.9,-0.08339,6e-05,10.31597]
[1776437470554,38.78,77996.7,22.9,-0.08254,6e-05,10.23881]
[1776437475841,38.79,78007.34,22.9,-0.08195,6e-05,10.18463]
[1776437478131,38.79,78007.64,22.9,-0.08194,6e-05,10.18344]
[1776437480812,38.79,78011.37,22.9,-0.08173,6e-05,10.16491]
[1776437480995,38.79,78011.37,22.9,-0.08173,6e-05,10.16491]
[1776437481814,38.79,78014.86,22.9,-0.08153,6e-05,10.14643]
[1776437481979,38.79,78014.86,22.9,-0.08153,6e-05,10.14643]
[1776437481991,38.79,78014.86,22.9,-0.08153,6e-05,10.14643]
[1776437482181,38.79,78014.86,22.9,-0.08153,6e-05,10.14643]
[1776437482287,38.79,77983.84,22.9,-0.08334,6e-05,10.31169]
[1776437485090,38.79,77981.67,22.9,-0.08348,6e-05,10.32376]
[1776437488560,38.79,77970.28,22.9,-0.08415,6e-05,10.38491]
[1776437488957,38.79,77971.12,22.9,-0.0841,6e-05,10.38041]
[1776437492431,38.79,77965.01,22.9,-0.08445,6e-05,10.4107]
[1776437497704,38.8,77955.74,22.9,-0.08502,6e-05,10.46194]
[1776437499504,38.8,77954.1,22.9,-0.08512,6e-05,10.47128]
[1776437501540,38.8,77962.0,22.9,-0.08466,6e-05,10.4294]
[1776437502855,38.8,77962.2,22.9,-0.08465,6e-05,10.42865]
[1776437503380,38.8,77969.73,22.9,-0.08421,6e-05,10.38867]
[1776437507061,38.8,77973.13,22.9,-0.08401,6e-05,10.37057]
[1776437507083,38.8,77973.03,22.9,-0.08401,6e-05,10.37116]
[1776437512118,38.8,77984.47,22.9,-0.08332,6e-05,10.30858]
[1776437513546,38.8,77992.74,22.9,-0.08284,6e-05,10.26431]
[1776437514132,38.8,78010.2,22.9,-0.08182,6e-05,10.17144]
[1776437519352,38.8,78017.44,22.9,-0.0814,6e-05,10.13325]
[1776437522309,38.8,78025.77,22.9,-0.08092,6e-05,10.08947]
[1776437523041,38.8,78026.41,22.9,-0.08089,6e-05,10.08621]
[1776437523342,38.8,78046.51,22.9,-0.07974,6e-05,9.98058]
[1776437524212,38.8,78062.62,22.9,-0.07883,6e-05,9.89615]
[1776437525553,38.8,78063.8,22.9,-0.07877,6e-05,9.89012]
[1776437526857,38.8,78069.77,22.9,-0.07843,6e-05,9.85921]
[1776437532268,38.8,78072.55,22.9,-0.0783,6e-05,9.84661]
[1776437537303,38.81,78068.54,22.9,-0.07854,6e-05,9.86909]
[1776437540695,38.81,78080.38,22.9,-0.07789,6e-05,9.80824]
[1776437541961,38.81,78082.25,22.9,-0.07778,6e-05,9.79884]
[1776437547376,38.81,78084.57,22.9,-0.07768,6e-05,9.78931]
[1776437553427,38.82,78083.45,22.9,-0.07773,6e-05,9.79288]
[1776437553627,38.82,78086.34,22.9,-0.07758,6e-05,9.77859]
[1776437553715,38.82,78086.34,22.9,-0.07758,6e-05,9.77859]
[1776437554027,38.82,78086.34,22.9,-0.07758,6e-05,9.77859]
[1776437558045,38.82,78093.21,22.9,-0.07721,6e-05,9.7439]
[1776437558380,38.82,78093.21,22.9,-0.07721,6e-05,9.7439]
[1776437558071,38.82,78092.98,22.9,-0.07723,6e-05,9.74543]
[1776437558683,38.82,78092.98,22.9,-0.07723,6e-05,9.74543]
[1776437558903,38.82,78101.22,22.9,-0.07677,6e-05,9.70272]
[1776437560866,38.82,78098.01,22.9,-0.07695,6e-05,9.71964]
[1776437560896,38.82,78098.01,22.9,-0.07695,6e-05,9.71964]
[1776437562847,38.82,78094.68,22.9,-0.07714,6e-05,9.73744]
[1776437564227,38.82,78092.7,22.9,-0.07725,6e-05,9.74796]
[1776437564906,38.82,78091.64,22.9,-0.07731,6e-05,9.7537]
[1776437566507,38.82,78078.9,22.9,-0.07803,6e-05,9.82032]
[1776437568524,38.83,78062.13,22.9,-0.07897,6e-05,9.90806]
[1776437572464,38.83,78077.0,22.9,-0.07814,6e-05,9.83058]
[1776437577550,38.83,78073.54,22.9,-0.07833,6e-05,9.84882]
[1776437580825,38.83,78079.06,22.9,-0.07803,6e-05,9.82034]
[1776437581212,38.83,78084.2,22.9,-0.07774,6e-05,9.79372]
[1776437581589,38.83,78084.2,22.9,-0.07774,6e-05,9.79372]
[1776437581595,38.83,78084.2,22.9,-0.07774,6e-05,9.79372]
[1776437581616,38.83,78088.46,22.9,-0.0775,6e-05,9.77138]
[1776437585960,38.83,78089.64,22.9,-0.07745,6e-05,9.76605]
[1776437587765,38.83,78092.15,22.9,-0.07731,6e-05,9.75325]
[1776437587801,38.83,78092.15,22.9,-0.07731,6e-05,9.75325]
[1776437588451,38.83,78092.15,22.9,-0.07731,6e-05,9.75325]
[1776437588459,38.83,78092.15,22.9,-0.07731,6e-05,9.75325]
[1776437587846,38.83,78095.3,22.9,-0.07714,6e-05,9.73715]
[1776437588918,38.83,78095.3,22.9,-0.07714,6e-05,9.73715]
[1776437588964,38.83,78094.83,22.9,-0.07716,6e-05,9.73947]
[1776437590708,38.83,78076.77,22.9,-0.07817,6e-05,9.83371]
[1776437591978,38.83,78076.77,22.9,-0.07817,6e-05,9.83371]
[1776437592356,38.83,78076.77,22.9,-0.07817,6e-05,9.83371]
[1776437592362,38.83,78076.77,22.9,-0.07817,6e-05,9.83371]
[1776437592394,38.83,78053.82,22.9,-0.07946,6e-05,9.95368]
[1776437592557,38.83,78053.82,22.9,-0.07946,6e-05,9.95368]
[1776437593408,38.83,78053.82,22.9,-0.07946,6e-05,9.95368]
[1776437593451,38.83,78038.64,22.9,-0.08032,6e-05,10.03309]
[1776437594128,38.83,78038.64,22.9,-0.08032,6e-05,10.03309]
[1776437596443,38.83,78036.53,22.9,-0.08044,6e-05,10.04397]
[1776437597560,38.83,78037.99,22.9,-0.08035,6e-05,10.03588]
[1776437598928,38.83,78038.34,22.9,-0.08033,6e-05,10.03383]
[1776437599005,38.83,78038.34,22.9,-0.08033,6e-05,10.03383]
[1776437599030,38.83,78036.17,22.9,-0.08045,6e-05,10.04505]
[1776437605110,38.83,78034.2,22.9,-0.08058,6e-05,10.0564]
[1776437606875,38.83,78033.76,22.9,-0.0806,6e-05,10.05904]
[1776437606898,38.83,78017.1,22.9,-0.08156,6e-05,10.14712]
[1776437607810,38.83,78017.1,22.9,-0.08156,6e-05,10.14712]
[1776437607874,38.83,78007.57,22.9,-0.08212,6e-05,10.19761]
[1776437608553,38.83,78007.57,22.9,-0.08212,6e-05,10.19761]
[1776437608889,38.83,78007.57,22.9,-0.08212,6e-05,10.19761]
[1776437608961,38.83,78007.57,22.9,-0.08212,6e-05,10.19761]
[1776437609050,38.83,77994.74,22.9,-0.08287,6e-05,10.26604]
[1776437610561,38.83,77991.05,22.9,-0.08308,6e-05,10.28588]
[1776437610895,38.83,77986.82,22.9,-0.08333,6e-05,10.30858]
[1776437615930,38.83,77986.94,22.9,-0.08329,6e-05,10.30299]
[1776437616717,38.83,77986.94,22.9,-0.08329,6e-05,10.30299]
[1776437621141,38.83,77983.75,22.9,-0.08347,6e-05,10.31905]
[1776437621325,38.83,77983.75,22.9,-0.08347,6e-05,10.31905]
[1776437621973,38.83,77965.57,22.9,-0.08453,6e-05,10.41565]
[1776437624995,38.82,77953.14,22.9,-0.08526,6e-05,10.48094]
[1776437626133,38.82,77953.14,22.9,-0.08526,6e-05,10.48094]
[1776437627909,38.82,77961.02,22.9,-0.08478,6e-05,10.43766]
[1776437628400,38.82,77961.02,22.9,-0.08478,6e-05,10.43766]
[1776437628448,38.82,77961.02,22.9,-0.08478,6e-05,10.43766]
[1776437628518,38.82,77955.8,22.9,-0.08509,6e-05,10.46522]
[1776437628670,38.82,77955.8,22.9,-0.08509,6e-05,10.46522]
[1776437629107,38.82,77955.8,22.9,-0.08509,6e-05,10.46522]
[1776437629367,38.82,77955.8,22.9,-0.08509,6e-05,10.46522]
[1776437629444,38.82,77951.63,22.9,-0.08533,6e-05,10.48713]
[1776437630163,38.82,77951.63,22.9,-0.08533,6e-05,10.48713]
[1776437630479,38.82,77953.71,22.9,-0.0852,6e-05,10.47563]
[1776437631037,38.82,77953.71,22.9,-0.0852,6e-05,10.47563]
[1776437631128,38.82,77953.71,22.9,-0.0852,6e-05,10.47563]
[1776437631132,38.82,77952.1,22.9,-0.0853,6e-05,10.48428]
[1776437632538,38.82,77953.33,22.9,-0.08522,6e-05,10.47715]
[1776437638101,38.81,77949.24,22.9,-0.08543,6e-05,10.49605]
[1776437643160,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437643257,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437643492,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437643622,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437643805,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437643933,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437644016,38.81,77947.15,22.9,-0.08553,6e-05,10.50517]
[1776437644162,38.81,77918.36,22.9,-0.08727,6e-05,10.66003]
[1776437645565,38.81,77918.36,22.9,-0.08727,6e-05,10.66003]
[1776437645677,38.8,77891.21,22.9,-0.08892,6e-05,10.8065]
[1776437648164,38.79,77889.84,22.9,-0.08893,6e-05,10.80751]
[1776437648321,38.79,77889.84,22.9,-0.08893,6e-05,10.80751]
[1776437648623,38.79,77889.84,22.9,-0.08893,6e-05,10.80751]
[1776437650033,38.75,77892.99,22.9,-0.08853,6e-05,10.77187]
[1776437651413,38.74,77889.22,22.9,-0.0887,6e-05,10.78663]
[1776437652626,38.73,77887.02,22.9,-0.08877,6e-05,10.79259]
[1776437653467,38.72,77877.92,22.9,-0.08927,6e-05,10.83619]
[1776437655976,38.68,77874.91,22.9,-0.08923,6e-05,10.83244]
[1776437657769,38.65,77875.42,22.9,-0.08906,6e-05,10.81667]
[1776437657882,38.65,77875.42,22.9,-0.08906,6e-05,10.81667]
[1776437658791,38.64,77874.18,22.9,-0.08906,6e-05,10.8172]
[1776437660774,38.61,77870.48,22.9,-0.08916,6e-05,10.82523]
[1776437661278,38.61,77869.32,22.9,-0.0892,6e-05,10.82899]
[1776437666595,38.59,77867.7,22.9,-0.08919,6e-05,10.82739]
[1776437672710,38.55,77873.34,22.9,-0.08863,6e-05,10.77672]
[1776437679815,38.55,77879.1,22.9,-0.08826,6e-05,10.74405]
[1776437679909,38.55,77879.1,22.9,-0.08826,6e-05,10.74405]
[1776437680632,38.55,77882.34,22.9,-0.08806,6e-05,10.72583]
[1776437680748,38.55,77882.34,22.9,-0.08806,6e-05,10.72583]
[1776437682750,38.55,77878.15,22.9,-0.08831,6e-05,10.74781]
[1776437682764,38.55,77878.15,22.9,-0.08831,6e-05,10.74781]
[1776437683661,38.55,77873.08,22.9,-0.08862,6e-05,10.77545]
[1776437689237,38.55,77873.89,22.9,-0.08856,6e-05,10.77015]
[1776437689476,38.55,77881.28,22.9,-0.0881,6e-05,10.72953]
[1776437694511,38.54,77885.98,22.9,-0.08779,6e-05,10.70153]
[1776437699546,38.54,77879.03,22.9,-0.08819,6e-05,10.73725]
[1776437700649,38.54,77879.03,22.9,-0.08819,6e-05,10.73725]
[1776437701582,38.54,77877.37,22.9,-0.08829,6e-05,10.74585]
[1776437703210,38.53,77881.84,22.9,-0.088,6e-05,10.72037]
[1776437703589,38.53,77881.84,22.9,-0.088,6e-05,10.72037]
[1776437703634,38.53,77881.84,22.9,-0.088,6e-05,10.72037]
[1776437703576,38.53,77896.74,22.9,-0.08708,6e-05,10.63854]
[1776437704342,38.53,77896.74,22.9,-0.08708,6e-05,10.63854]
[1776437704344,38.53,77896.74,22.9,-0.08708,6e-05,10.63854]
[1776437704563,38.53,77896.74,22.9,-0.08708,6e-05,10.63854]
[1776437704581,38.53,77921.71,22.9,-0.08555,6e-05,10.50248]
[1776437704963,38.53,77921.71,22.9,-0.08555,6e-05,10.50248]
[1776437706177,38.53,77929.6,22.9,-0.08507,6e-05,10.45928]
[1776437707212,38.52,77922.35,22.9,-0.08547,6e-05,10.49443]
[1776437707310,38.52,77922.35,22.9,-0.08547,6e-05,10.49443]
[1776437707602,38.52,77910.19,22.9,-0.0862,6e-05,10.55995]
[1776437708034,38.52,77910.19,22.9,-0.0862,6e-05,10.55995]
[1776437708732,38.52,77908.69,22.9,-0.08629,6e-05,10.56789]
[1776437709408,38.52,77908.69,22.9,-0.08629,6e-05,10.56789]
[1776437709615,38.52,77911.24,22.9,-0.08613,6e-05,10.5538]
[1776437712097,38.52,77911.26,22.9,-0.08612,6e-05,10.55255]
[1776437717617,38.51,77917.18,22.9,-0.08573,6e-05,10.5178]
[1776437717785,38.51,77914.96,22.9,-0.08586,6e-05,10.52934]
[1776437719176,38.51,77909.66,22.9,-0.08617,6e-05,10.5576]
[1776437719687,38.51,77905.47,22.9,-0.08642,6e-05,10.57981]
[1776437721148,38.51,77904.25,22.9,-0.08649,6e-05,10.58619]
[1776437721224,38.51,77904.25,22.9,-0.08649,6e-05,10.58619]
[1776437721522,38.51,77904.25,22.9,-0.08649,6e-05,10.58619]
[1776437721811,38.51,77897.45,22.9,-0.08691,6e-05,10.62296]
[1776437722630,38.51,77897.45,22.9,-0.08691,6e-05,10.62296]
[1776437722746,38.51,77890.18,22.9,-0.08735,6e-05,10.6623]
[1776437723068,38.51,77890.18,22.9,-0.08735,6e-05,10.6623]
[1776437723707,38.51,77890.18,22.9,-0.08735,6e-05,10.6623]
[1776437723751,38.51,77890.18,22.9,-0.08735,6e-05,10.6623]
[1776437724704,38.51,77882.96,22.9,-0.08779,6e-05,10.70137]
[1776437724724,38.51,77852.02,22.9,-0.08971,6e-05,10.87076]
[1776437724888,38.51,77852.02,22.9,-0.08971,6e-05,10.87076]
[1776437725163,38.51,77852.02,22.9,-0.08971,6e-05,10.87076]
[1776437725733,38.49,77843.64,22.9,-0.09016,6e-05,10.90996]
[1776437730980,38.46,77844.84,22.9,-0.08991,6e-05,10.88782]
[1776437731863,38.46,77835.57,22.9,-0.09046,6e-05,10.93484]
[1776437731953,38.46,77826.6,22.9,-0.09102,6e-05,10.98407]
[1776437733141,38.46,77826.6,22.9,-0.09102,6e-05,10.98407]
[1776437736872,38.44,77831.85,22.9,-0.09056,6e-05,10.94303]
[1776437737032,38.44,77831.85,22.9,-0.09056,6e-05,10.94303]
[1776437738902,38.43,77847.38,22.9,-0.08956,6e-05,10.85575]
[1776437739253,38.43,77847.38,22.9,-0.08956,6e-05,10.85575]
[1776437741376,38.43,77843.11,22.9,-0.08982,6e-05,10.87791]
[1776437741543,38.43,77843.11,22.9,-0.08982,6e-05,10.87791]
[1776437741667,38.43,77843.11,22.9,-0.08982,6e-05,10.87791]
[1776437743207,38.43,77836.64,22.9,-0.09021,6e-05,10.9122]
[1776437743433,38.43,77836.64,22.9,-0.09021,6e-05,10.9122]
[1776437743773,38.43,77818.06,22.9,-0.09138,6e-05,11.01433]
[1776437743884,38.43,77800.34,22.9,-0.09251,6e-05,11.11291]
[1776437745651,38.43,77800.34,22.9,-0.09251,6e-05,11.11291]
[1776437745963,38.42,77799.41,22.9,-0.09255,6e-05,11.11614]
[1776437746378,38.42,77799.41,22.9,-0.09255,6e-05,11.11614]
[1776437746643,38.42,77799.41,22.9,-0.09255,6e-05,11.11614]
[1776437746735,38.42,77797.59,22.9,-0.09265,6e-05,11.12524]
[1776437747472,38.42,77797.59,22.9,-0.09265,6e-05,11.12524]
[1776437747573,38.42,77785.24,22.9,-0.09345,6e-05,11.19385]
[1776437748169,38.42,77785.24,22.9,-0.09345,6e-05,11.19385]
[1776437748369,38.42,77785.24,22.9,-0.09345,6e-05,11.19385]
[1776437748393,38.42,77785.24,22.9,-0.09345,6e-05,11.19385]
[1776437749637,38.42,77785.66,22.9,-0.09341,6e-05,11.19104]
[1776437749698,38.42,77778.72,22.9,-0.09386,7e-05,11.22942]
[1776437751085,38.42,77781.7,22.9,-0.09367,6e-05,11.21274]
[1776437751112,38.4,77779.91,22.9,-0.09369,6e-05,11.21434]
[1776437751890,38.4,77779.91,22.9,-0.09369,6e-05,11.21434]
[1776437752277,38.4,77779.91,22.9,-0.09369,6e-05,11.21434]
[1776437752986,38.38,77776.33,22.9,-0.09382,7e-05,11.22557]
[1776437757055,38.38,77772.06,22.9,-0.09408,7e-05,11.24798]
[1776437757374,38.38,77772.06,22.9,-0.09408,7e-05,11.24798]
[1776437757454,38.38,77772.06,22.9,-0.09408,7e-05,11.24798]
[1776437757542,38.38,77772.06,22.9,-0.09408,7e-05,11.24798]
[1776437757554,38.38,77774.85,22.9,-0.09389,7e-05,11.2313]
[1776437757892,38.38,77774.85,22.9,-0.09389,7e-05,11.2313]
[1776437757944,38.38,77774.85,22.9,-0.09389,7e-05,11.2313]
[1776437758008,38.38,77774.85,22.9,-0.09389,7e-05,11.2313]
[1776437758172,38.38,77774.85,22.9,-0.09389,7e-05,11.2313]
[1776437758407,38.38,77774.85,22.9,-0.09389,7e-05,11.2313]
[1776437758508,38.36,77782.18,22.9,-0.09332,6e-05,11.18208]
[1776437759652,38.36,77782.18,22.9,-0.09332,6e-05,11.18208]
[1776437759726,38.35,77783.78,22.9,-0.09313,6e-05,11.16574]
[1776437761232,38.35,77794.04,22.9,-0.09247,6e-05,11.10837]
[1776437764131,38.32,77791.01,22.9,-0.09252,6e-05,11.11258]
[1776437765706,38.32,77789.84,22.9,-0.09257,6e-05,11.11713]
[1776437771076,38.3,77784.59,22.9,-0.09285,6e-05,11.14046]
[1776437773277,38.3,77785.48,22.9,-0.09277,6e-05,11.13343]
[1776437773855,38.3,77785.48,22.9,-0.09277,6e-05,11.13343]
[1776437774025,38.3,77785.48,22.9,-0.09277,6e-05,11.13343]
[1776437774116,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774557,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774670,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774714,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774756,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774844,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774888,38.3,77788.61,22.9,-0.09255,6e-05,11.11488]
[1776437774707,38.3,77824.26,22.9,-0.09027,6e-05,10.91623]
[1776437775481,38.3,77824.26,22.9,-0.09027,6e-05,10.91623]
[1776437775569,38.28,77839.54,22.9,-0.0892,6e-05,10.82151]
[1776437776168,38.28,77839.54,22.9,-0.0892,6e-05,10.82151]
[1776437776325,38.28,77839.54,22.9,-0.0892,6e-05,10.82151]
[1776437776470,38.26,77849.73,22.9,-0.08849,6e-05,10.7588]
[1776437777644,38.26,77849.73,22.9,-0.08849,6e-05,10.7588]
[1776437780149,38.23,77865.78,22.9,-0.08731,6e-05,10.65427]
[1776437780400,38.23,77865.78,22.9,-0.08731,6e-05,10.65427]
[1776437780662,38.23,77865.78,22.9,-0.08731,6e-05,10.65427]
[1776437783383,38.23,77879.43,22.9,-0.08645,6e-05,10.57744]
[1776437783458,38.23,77894.85,22.9,-0.0855,6e-05,10.49251]
[1776437784722,38.22,77908.11,22.9,-0.08465,6e-05,10.41599]
[1776437785878,38.22,77914.06,22.9,-0.08429,6e-05,10.38332]
[1776437786209,38.22,77914.06,22.9,-0.08429,6e-05,10.38332]
[1776437790272,38.22,77930.45,22.9,-0.08328,6e-05,10.29244]
[1776437791473,38.22,77930.45,22.9,-0.08328,6e-05,10.29244]
[1776437792367,38.21,77932.25,22.9,-0.08315,6e-05,10.27858]
[1776437792852,38.21,77956.32,22.9,-0.08172,6e-05,10.14838]
[1776437794441,38.2,77972.0,22.9,-0.08071,6e-05,10.05553]
[1776437796230,38.19,77972.86,22.9,-0.08062,6e-05,10.04749]
[1776437796517,38.18,77969.08,22.9,-0.0808,6e-05,10.06446]
[1776437798526,38.18,77964.79,22.9,-0.08106,6e-05,10.08749]
[1776437798691,38.18,77964.79,22.9,-0.08106,6e-05,10.08749]
[1776437798825,38.18,77962.95,22.9,-0.08116,6e-05,10.09735]
[1776437802637,38.17,77963.97,22.9,-0.08105,6e-05,10.08703]
[1776437802776,38.17,77962.53,22.9,-0.08113,6e-05,10.09437]
[1776437803099,38.17,77962.53,22.9,-0.08113,6e-05,10.09437]
[1776437807347,38.17,77955.85,22.9,-0.08152,6e-05,10.12998]
[1776437809020,38.17,77949.36,22.9,-0.0819,6e-05,10.1647]
[1776437811971,38.17,77956.5,22.9,-0.08148,6e-05,10.12587]
[1776437812621,38.16,77966.83,22.9,-0.08082,6e-05,10.06578]
[1776437813534,38.16,77966.83,22.9,-0.08082,6e-05,10.06578]
[1776437813634,38.16,77967.32,22.9,-0.08079,6e-05,10.06279]
[1776437813962,38.16,77967.32,22.9,-0.08079,6e-05,10.06279]
[1776437816138,38.16,77956.24,22.9,-0.08144,6e-05,10.12223]
[1776437816621,38.16,77969.3,22.9,-0.08067,6e-05,10.05199]
[1776437818480,38.16,77983.49,22.9,-0.07984,6e-05,9.97544]
[1776437823501,38.16,77972.8,22.9,-0.08045,6e-05,10.03151]
[1776437824778,38.16,77988.68,22.9,-0.07952,6e-05,9.94596]
[1776437825730,38.16,77988.68,22.9,-0.07952,6e-05,9.94596]
[1776437825879,38.16,78005.58,22.9,-0.07855,6e-05,9.85584]
[1776437826538,38.16,78019.94,22.9,-0.07773,6e-05,9.77954]
[1776437831321,38.15,78021.55,22.9,-0.07764,6e-05,9.77077]
[1776437831333,38.15,78021.55,22.9,-0.07764,6e-05,9.77077]
[1776437831431,38.15,78021.55,22.9,-0.07764,6e-05,9.77077]
[1776437833510,38.15,78035.8,22.9,-0.07683,6e-05,9.69553]
[1776437840637,38.16,78040.16,22.9,-0.0766,6e-05,9.67346]
[1776437842829,38.16,78035.28,22.9,-0.07687,6e-05,9.69925]
[1776437846825,38.16,78029.7,22.9,-0.07719,6e-05,9.72885]
[1776437852721,38.16,78022.27,22.9,-0.07758,6e-05,9.76408]
[1776437855842,38.16,78025.08,22.9,-0.07742,6e-05,9.74918]
[1776437861432,38.16,78026.0,22.9,-0.07737,6e-05,9.74431]
[1776437866819,38.16,78023.62,22.9,-0.0775,6e-05,9.75683]
[1776437867294,38.16,78023.62,22.9,-0.0775,6e-05,9.75683]
[1776437872863,38.16,78017.69,22.9,-0.07783,6e-05,9.788]
[1776437877898,38.16,78024.63,22.9,-0.07744,6e-05,9.75104]
[1776437881556,38.16,78019.89,22.9,-0.07771,6e-05,9.77603]
[1776437881926,38.16,78006.03,22.9,-0.07849,6e-05,9.84943]
[1776437886961,38.15,78016.34,22.9,-0.0779,6e-05,9.79414]
[1776437891996,38.15,78009.78,22.9,-0.07827,6e-05,9.82838]
[1776437897030,38.15,78013.54,22.9,-0.07805,6e-05,9.80792]
[1776437898342,38.15,78013.54,22.9,-0.07805,6e-05,9.80792]
[1776437898381,38.15,78013.54,22.9,-0.07805,6e-05,9.80792]
[1776437898647,38.15,78013.54,22.9,-0.07805,6e-05,9.80792]
[1776437899598,38.15,78027.13,22.9,-0.07728,6e-05,9.7359]
[1776437901062,38.15,78041.91,22.9,-0.07645,6e-05,9.65814]
[1776437902797,38.15,78041.91,22.9,-0.07645,6e-05,9.65814]
[1776437908112,38.15,78034.31,22.9,-0.07689,6e-05,9.69935]
[1776437911675,38.15,78033.89,22.9,-0.07691,6e-05,9.70178]
[1776437917122,38.16,78031.19,22.9,-0.07704,6e-05,9.7129]
[1776437918393,38.16,78029.78,22.9,-0.07713,6e-05,9.72044]
[1776437919225,38.16,78027.55,22.9,-0.07725,6e-05,9.7324]
[1776437919424,38.16,78027.55,22.9,-0.07725,6e-05,9.7324]
[1776437922210,38.16,78009.48,22.9,-0.07828,6e-05,9.82796]
[1776437923822,38.16,78009.48,22.9,-0.07828,6e-05,9.82796]
[1776437924699,38.16,77985.73,22.9,-0.07964,6e-05,9.95414]
[1776437926718,38.16,77983.0,22.9,-0.07979,6e-05,9.96847]
[1776437926908,38.16,77983.0,22.9,-0.07979,6e-05,9.96847]
[1776437927517,38.15,77981.2,22.9,-0.0799,6e-05,9.97782]
[1776437927678,38.15,77981.2,22.9,-0.0799,6e-05,9.97782]
[1776437928746,38.16,77981.68,22.9,-0.07987,6e-05,9.97535]
[1776437930793,38.15,77991.93,22.9,-0.07927,6e-05,9.92037]
[1776437930795,38.15,77991.93,22.9,-0.07927,6e-05,9.92037]
[1776437932439,38.15,77996.08,22.9,-0.07903,6e-05,9.89784]
[1776437932530,38.15,77996.08,22.9,-0.07903,6e-05,9.89784]
[1776437932655,38.15,77996.08,22.9,-0.07903,6e-05,9.89784]
[1776437933146,38.15,77998.26,22.9,-0.0789,6e-05,9.88594]
[1776437933290,38.15,78010.58,22.9,-0.0782,6e-05,9.82051]
[1776437938325,38.15,78011.47,22.9,-0.07815,6e-05,9.81557]
[1776437943232,38.15,78006.43,22.9,-0.07843,6e-05,9.84214]
[1776437943238,38.15,78006.43,22.9,-0.07843,6e-05,9.84214]
[1776437943542,38.15,78006.43,22.9,-0.07843,6e-05,9.84214]
[1776437945222,38.15,78002.72,22.9,-0.07864,6e-05,9.86168]
[1776437945565,38.15,78002.72,22.9,-0.07864,6e-05,9.86168]
[1776437945713,38.15,78002.72,22.9,-0.07864,6e-05,9.86168]
[1776437947389,38.15,77988.42,22.9,-0.07946,6e-05,9.93742]
[1776437948806,38.15,77988.42,22.9,-0.07946,6e-05,9.93742]
[1776437949711,38.15,77988.83,22.9,-0.07943,6e-05,9.93475]
[1776437949786,38.15,78002.67,22.9,-0.07863,6e-05,9.86083]
[1776437953274,38.15,77999.44,22.9,-0.07881,6e-05,9.87755]
[1776437956442,38.15,77986.21,22.9,-0.07957,6e-05,9.9474]
[1776437959602,38.15,77982.65,22.9,-0.07976,6e-05,9.96552]
[1776437965515,38.14,77986.02,22.9,-0.07954,6e-05,9.94522]
[1776437970550,38.14,77981.09,22.9,-0.07981,6e-05,9.96998]
[1776437975584,38.13,77978.5,22.9,-0.07992,6e-05,9.97828]
[1776437980699,38.13,77977.68,22.9,-0.07995,6e-05,9.98121]
[1776437981077,38.13,77975.61,22.9,-0.08007,6e-05,9.99192]
[1776437981628,38.13,77972.13,22.9,-0.08027,6e-05,10.01053]
[1776437982888,38.13,77972.13,22.9,-0.08027,6e-05,10.01053]
[1776437983026,38.13,77967.13,22.9,-0.08056,6e-05,10.03728]
[1776437985281,38.13,77974.19,22.9,-0.08014,6e-05,9.99856]
[1776437985657,38.13,77965.8,22.9,-0.08062,6e-05,10.04313]
[1776437988525,38.13,77959.22,22.9,-0.08101,6e-05,10.07822]
[1776437988558,38.13,77959.22,22.9,-0.08101,6e-05,10.07822]
[1776437988882,38.13,77959.22,22.9,-0.08101,6e-05,10.07822]
[1776437989685,38.13,77943.74,22.9,-0.08191,6e-05,10.16125]
[1776437990402,38.13,77943.74,22.9,-0.08191,6e-05,10.16125]
[1776437990799,38.13,77943.74,22.9,-0.08191,6e-05,10.16125]
[1776437994745,38.12,77941.46,22.9,-0.08203,6e-05,10.17229]
[1776437998670,38.12,77940.67,22.9,-0.08207,6e-05,10.17533]
[1776438002277,38.12,77946.96,22.9,-0.08168,6e-05,10.14025]
[1776438002568,38.12,77946.96,22.9,-0.08168,6e-05,10.14025]
[1776438002968,38.12,77946.96,22.9,-0.08168,6e-05,10.14025]
[1776438003301,38.12,77940.2,22.9,-0.08208,6e-05,10.17646]
[1776438003474,38.12,77940.2,22.9,-0.08208,6e-05,10.17646]
[1776438003721,38.12,77940.2,22.9,-0.08208,6e-05,10.17646]
[1776438003786,38.12,77917.08,22.9,-0.08346,6e-05,10.30171]
[1776438004240,38.12,77917.08,22.9,-0.08346,6e-05,10.30171]
[1776438005196,38.12,77914.36,22.9,-0.08361,6e-05,10.31565]
[1776438006566,38.12,77922.48,22.9,-0.08312,6e-05,10.27101]
[1776438006967,38.12,77922.48,22.9,-0.08312,6e-05,10.27101]
[1776438007019,38.12,77922.48,22.9,-0.08312,6e-05,10.27101]
[1776438007152,38.12,77923.67,22.9,-0.08304,6e-05,10.26409]
[1776438007816,38.11,77944.59,22.9,-0.0818,6e-05,10.15046]
[1776438009240,38.11,77946.31,22.9,-0.08169,6e-05,10.14091]
[1776438009260,38.11,77946.31,22.9,-0.08169,6e-05,10.14091]
[1776438009592,38.11,77946.31,22.9,-0.08169,6e-05,10.14091]
[1776438009832,38.1,77971.08,22.9,-0.08017,6e-05,10.00154]
[1776438010345,38.1,77971.08,22.9,-0.08017,6e-05,10.00154]
[1776438011142,38.1,77981.38,22.9,-0.07957,6e-05,9.94603]
[1776438011367,38.1,77981.38,22.9,-0.07957,6e-05,9.94603]
[1776438015166,38.1,77980.07,22.9,-0.07964,6e-05,9.95184]
[1776438017775,38.1,77987.85,22.9,-0.07918,6e-05,9.90965]
[1776438017920,38.1,77965.56,22.9,-0.08047,6e-05,10.02865]
[1776438018474,38.1,77965.56,22.9,-0.08047,6e-05,10.02865]
[1776438018669,38.1,77965.56,22.9,-0.08047,6e-05,10.02865]
[1776438019058,38.1,77965.56,22.9,-0.08047,6e-05,10.02865]
[1776438019084,38.1,77965.56,22.9,-0.08047,6e-05,10.02865]
[1776438019023,38.1,77942.19,22.9,-0.08184,6e-05,10.154]
[1776438019551,38.1,77942.19,22.9,-0.08184,6e-05,10.154]
[1776438020130,38.1,77939.91,22.9,-0.08197,6e-05,10.16604]
[1776438020271,38.1,77939.91,22.9,-0.08197,6e-05,10.16604]
[1776438020893,38.1,77939.91,22.9,-0.08197,6e-05,10.16604]
[1776438021860,38.1,77950.03,22.9,-0.08137,6e-05,10.11115]
[1776438021915,38.09,77953.03,22.9,-0.08119,6e-05,10.09479]
[1776438022724,38.09,77953.03,22.9,-0.08119,6e-05,10.09479]
[1776438022755,38.09,77953.03,22.9,-0.08119,6e-05,10.09479]
[1776438022922,38.09,77948.41,22.9,-0.08146,6e-05,10.11913]
[1776438024087,38.09,77948.41,22.9,-0.08146,6e-05,10.11913]
[1776438024137,38.09,77946.67,22.9,-0.08156,6e-05,10.12829]
[1776438025602,38.09,77940.77,22.9,-0.0819,6e-05,10.1599]
[1776438025898,38.09,77940.77,22.9,-0.0819,6e-05,10.1599]
[1776438028459,38.09,77930.96,22.9,-0.08245,6e-05,10.2095]
[1776438029193,38.09,77929.55,22.9,-0.08253,6e-05,10.21676]
[1776438031838,38.08,77921.4,22.9,-0.08301,6e-05,10.26014]
[1776438031964,38.08,77921.4,22.9,-0.08301,6e-05,10.26014]
[1776438032920,38.08,77914.57,22.9,-0.08338,6e-05,10.293]
[1776438033072,38.08,77914.57,22.9,-0.08338,6e-05,10.293]
[1776438033939,38.08,77911.24,22.9,-0.08358,6e-05,10.3106]
[1776438035792,38.08,77903.04,22.9,-0.08406,6e-05,10.35411]
[1776438036776,38.08,77899.52,22.9,-0.08427,6e-05,10.37269]
[1776438038839,38.08,77894.29,22.9,-0.08457,6e-05,10.39992]
[1776438041128,38.07,77895.08,22.9,-0.08451,6e-05,10.39422]
[1776438041253,38.07,77895.08,22.9,-0.08451,6e-05,10.39422]
[1776438041716,38.07,77894.76,22.9,-0.08452,6e-05,10.39527]
[1776438041849,38.07,77894.76,22.9,-0.08452,6e-05,10.39527]
[1776438042083,38.07,77895.16,22.9,-0.08449,6e-05,10.39277]
[1776438042221,38.07,77895.16,22.9,-0.08449,6e-05,10.39277]
[1776438042467,38.07,77895.16,22.9,-0.08449,6e-05,10.39277]
[1776438042748,38.07,77895.16,22.9,-0.08449,6e-05,10.39277]
[1776438045290,38.06,77896.01,22.9,-0.0844,6e-05,10.385]
[1776438045501,38.06,77896.01,22.9,-0.0844,6e-05,10.385]
[1776438046241,38.06,77906.54,22.9,-0.08374,6e-05,10.32516]
[1776438046346,38.06,77906.54,22.9,-0.08374,6e-05,10.32516]
[1776438048648,38.06,77902.44,22.9,-0.08399,6e-05,10.34721]
[1776438051997,38.06,77895.44,22.9,-0.0844,6e-05,10.38493]
[1776438053554,38.06,77907.15,22.9,-0.08369,6e-05,10.32086]
[1776438054440,38.06,77917.21,22.9,-0.08309,6e-05,10.26596]
[1776438055179,38.06,77935.94,22.9,-0.08197,6e-05,10.16435]
[1776438055607,38.06,77935.94,22.9,-0.08197,6e-05,10.16435]
[1776438055819,38.06,77935.94,22.9,-0.08197,6e-05,10.16435]
[1776438056186,38.06,77952.05,22.9,-0.08102,6e-05,10.07742]
[1776438057430,38.06,77955.53,22.9,-0.08082,6e-05,10.05886]
[1776438059588,38.06,77962.87,22.9,-0.0804,6e-05,10.02004]
[1776438060355,38.06,77972.79,22.9,-0.07982,6e-05,9.96717]
[1776438061035,38.06,77972.79,22.9,-0.07982,6e-05,9.96717]
[1776438061702,38.06,77973.75,22.9,-0.07977,6e-05,9.96241]
[1776438061722,38.06,77973.75,22.9,-0.07977,6e-05,9.96241]
[1776438063091,38.06,77976.87,22.9,-0.07959,6e-05,9.94617]
[1776438063925,38.06,77981.33,22.9,-0.07934,6e-05,9.92278]
[1776438064932,38.07,77985.36,22.9,-0.07916,6e-05,9.90597]
[1776438066170,38.08,77985.36,22.9,-0.07921,6e-05,9.91091]
[1776438066218,38.08,77985.36,22.9,-0.07921,6e-05,9.91091]
[1776438066442,38.09,77989.31,22.9,-0.07904,6e-05,9.89494]
[1776438066854,38.09,77989.31,22.9,-0.07904,6e-05,9.89494]
[1776438069337,38.12,77990.42,22.9,-0.07913,6e-05,9.90437]
[1776438070092,38.12,77990.42,22.9,-0.07913,6e-05,9.90437]
[1776438073165,38.14,77982.31,22.9,-0.07971,6e-05,9.95747]
[1776438076362,38.17,77988.25,22.9,-0.07954,6e-05,9.94274]
[1776438076455,38.17,77988.25,22.9,-0.07954,6e-05,9.94274]
[1776438076516,38.17,77988.25,22.9,-0.07954,6e-05,9.94274]
[1776438076706,38.17,77988.25,22.9,-0.07954,6e-05,9.94274]
[1776438076807,38.18,77987.6,22.9,-0.07958,6e-05,9.94663]
[1776438077850,38.19,77972.92,22.9,-0.08052,6e-05,10.03267]
[1776438079336,38.2,77967.76,22.9,-0.08088,6e-05,10.06646]
[1776438080629,38.21,77962.61,22.9,-0.08124,6e-05,10.09967]
[1776438081078,38.21,77962.61,22.9,-0.08124,6e-05,10.09967]
[1776438081110,38.21,77962.61,22.9,-0.08124,6e-05,10.09967]
[1776438081112,38.21,77962.61,22.9,-0.08124,6e-05,10.09967]
[1776438081174,38.22,77962.21,22.9,-0.08132,6e-05,10.10681]
[1776438083872,38.26,77955.06,22.9,-0.08192,6e-05,10.16176]
[1776438083924,38.26,77955.06,22.9,-0.08192,6e-05,10.16176]
[1776438086247,38.29,77952.56,22.9,-0.08222,6e-05,10.19017]
[1776438090182,38.34,77958.4,22.9,-0.08219,6e-05,10.18728]
[1776438091475,38.37,77947.72,22.9,-0.08293,6e-05,10.25437]
[1776438092066,38.37,77947.72,22.9,-0.08293,6e-05,10.25437]
[1776438092089,38.38,77935.04,22.9,-0.08375,6e-05,10.32856]
[1776438093659,38.4,77927.84,22.9,-0.08427,6e-05,10.37558]
[1776438093904,38.4,77927.84,22.9,-0.08427,6e-05,10.37558]
[1776438094008,38.4,77927.84,22.9,-0.08427,6e-05,10.37558]
[1776438094034,38.41,77913.14,22.9,-0.08524,6e-05,10.46253]
[1776438094427,38.41,77913.14,22.9,-0.08524,6e-05,10.46253]
[1776438094670,38.42,77894.2,22.9,-0.08645,6e-05,10.57149]
[1776438096976,38.43,77889.31,22.9,-0.08676,6e-05,10.5986]
[1776438100402,38.43,77892.41,22.9,-0.08658,6e-05,10.58331]
[1776438100964,38.43,77892.41,22.9,-0.08658,6e-05,10.58331]
[1776438102186,38.43,77887.64,22.9,-0.08688,6e-05,10.60977]
[1776438102623,38.43,77886.95,22.9,-0.08693,6e-05,10.61392]
[1776438103180,38.43,77886.95,22.9,-0.08693,6e-05,10.61392]
[1776438103439,38.43,77889.99,22.9,-0.08674,6e-05,10.59769]
[1776438104121,38.43,77875.15,22.9,-0.08766,6e-05,10.67926]
[1776438105916,38.44,77880.37,22.9,-0.08737,6e-05,10.65352]
[1776438107291,38.44,77868.05,22.9,-0.08817,6e-05,10.72413]
[1776438109450,38.45,77859.57,22.9,-0.08872,6e-05,10.77333]
[1776438109601,38.45,77859.57,22.9,-0.08872,6e-05,10.77333]
[1776438109833,38.45,77848.44,22.9,-0.08944,6e-05,10.83627]
[1776438110735,38.45,77848.44,22.9,-0.08944,6e-05,10.83627]
[1776438111912,38.45,77839.02,22.9,-0.09003,6e-05,10.88867]
[1776438112006,38.45,77839.02,22.9,-0.09003,6e-05,10.88867]
[1776438112208,38.45,77828.62,22.9,-0.0907,6e-05,10.94653]
[1776438113473,38.47,77820.46,22.9,-0.09128,6e-05,10.99757]
[1776438113494,38.47,77820.46,22.9,-0.09128,6e-05,10.99757]
[1776438117063,38.49,77834.17,22.9,-0.09053,6e-05,10.93256]
[1776438117127,38.49,77834.17,22.9,-0.09053,6e-05,10.93256]
[1776438117225,38.5,77838.27,22.9,-0.09034,6e-05,10.91579]
[1776438118066,38.51,77852.74,22.9,-0.08946,6e-05,10.83891]
[1776438119840,38.51,77864.17,22.9,-0.08879,6e-05,10.78016]
[1776438120172,38.51,77885.4,22.9,-0.08748,6e-05,10.66441]
[1776438122602,38.54,77892.43,22.9,-0.0872,6e-05,10.63994]
[1776438123839,38.56,77896.39,22.9,-0.08704,6e-05,10.62531]
[1776438123871,38.57,77892.34,22.9,-0.08736,6e-05,10.6545]
[1776438125541,38.59,77890.82,22.9,-0.08757,6e-05,10.67265]
[1776438125697,38.61,77885.9,22.9,-0.08797,6e-05,10.70904]
[1776438128689,38.63,77882.87,22.9,-0.08828,6e-05,10.7366]
[1776438132067,38.66,77874.96,22.9,-0.08894,6e-05,10.79532]
[1776438132168,38.67,77871.74,22.9,-0.08919,6e-05,10.81729]
[1776438133326,38.69,77867.44,22.9,-0.08954,6e-05,10.84807]
[1776438134765,38.7,77857.5,22.9,-0.09024,6e-05,10.90932]
[1776438136477,38.72,77841.43,22.9,-0.09137,6e-05,11.00828]
[1776438143028,38.78,77855.54,22.9,-0.09077,6e-05,10.95691]
[1776438147853,38.81,77869.89,22.9,-0.09005,6e-05,10.89413]
[1776438152888,38.81,77870.41,22.9,-0.09002,6e-05,10.89045]
[1776438155345,38.81,77865.82,22.9,-0.09031,6e-05,10.91616]
[1776438156264,38.83,77839.16,22.9,-0.09205,6e-05,11.06766]
[1776438158375,38.84,77831.57,22.9,-0.0926,6e-05,11.11525]
[1776438159091,38.84,77831.57,22.9,-0.0926,6e-05,11.11525]
[1776438159289,38.84,77831.57,22.9,-0.0926,6e-05,11.11525]
[1776438161178,38.85,77834.89,22.9,-0.09243,6e-05,11.10118]
[1776438164396,38.86,77821.11,22.9,-0.09338,6e-05,11.18309]
[1776438165071,38.86,77821.11,22.9,-0.09338,6e-05,11.18309]
[1776438165428,38.86,77819.66,22.9,-0.09349,6e-05,11.19242]
[1776438166870,38.86,77821.85,22.9,-0.09335,6e-05,11.18043]
[1776438168976,38.86,77820.75,22.9,-0.09342,6e-05,11.18676]
[1776438169122,38.86,77820.75,22.9,-0.09342,6e-05,11.18676]
[1776438173939,38.86,77809.85,22.9,-0.09413,6e-05,11.2476]
[1776438174035,38.86,77806.69,22.9,-0.09433,6e-05,11.26517]
[1776438174875,38.86,77806.69,22.9,-0.09433,6e-05,11.26517]
[1776438174983,38.86,77806.69,22.9,-0.09433,6e-05,11.26517]
[1776438178546,38.87,77793.53,22.9,-0.0952,7e-05,11.33955]
[1776438182126,38.87,77790.04,22.9,-0.09544,7e-05,11.35974]
[1776438182220,38.87,77777.84,22.9,-0.09624,7e-05,11.42792]
[1776438185375,38.87,77794.0,22.9,-0.0952,7e-05,11.33943]
[1776438186692,38.87,77789.16,22.9,-0.09552,7e-05,11.36694]
[1776438187067,38.87,77789.16,22.9,-0.09552,7e-05,11.36694]
[1776438187301,38.87,77786.6,22.9,-0.0957,7e-05,11.38174]
[1776438187469,38.87,77786.6,22.9,-0.0957,7e-05,11.38174]
[1776438188087,38.87,77786.6,22.9,-0.0957,7e-05,11.38174]
[1776438190402,38.87,77772.72,22.9,-0.09661,7e-05,11.45958]
[1776438192548,38.87,77778.19,22.9,-0.09625,7e-05,11.4293]
[1776438193186,38.87,77783.15,22.9,-0.09593,7e-05,11.40183]
[1776438197558,38.88,77774.91,22.9,-0.09649,7e-05,11.44983]
[1776438200508,38.88,77786.93,22.9,-0.09572,7e-05,11.3838]
[1776438204140,38.88,77793.55,22.9,-0.0953,7e-05,11.3479]
[1776438204245,38.88,77793.55,22.9,-0.0953,7e-05,11.3479]
[1776438207884,38.91,77797.5,22.9,-0.09518,6e-05,11.33852]
[1776438208293,38.91,77778.62,22.9,-0.09642,7e-05,11.44389]
[1776438209623,38.91,77772.18,22.9,-0.09685,7e-05,11.48029]
[1776438213400,38.91,77781.74,22.9,-0.0962,7e-05,11.42392]
[1776438215703,38.91,77764.23,22.9,-0.09737,7e-05,11.52251]
[1776438219823,38.92,77751.35,22.9,-0.09824,7e-05,11.59606]
[1776438226419,38.92,77749.47,22.9,-0.09838,7e-05,11.60854]
[1776438231626,38.92,77749.69,22.9,-0.09838,7e-05,11.60837]
[1776438231384,38.92,77766.28,22.9,-0.09728,7e-05,11.51558]
[1776438232408,38.92,77737.67,22.9,-0.09919,7e-05,11.67607]
[1776438232629,38.92,77737.67,22.9,-0.09919,7e-05,11.67607]
[1776438233157,38.92,77699.38,22.9,-0.10178,7e-05,11.89199]
[1776438234437,38.92,77666.6,22.9,-0.10404,7e-05,12.07795]
[1776438235297,38.92,77650.8,22.9,-0.10514,7e-05,12.16791]
[1776438238295,38.92,77681.7,22.9,-0.10299,7e-05,11.99227]
[1776438242365,38.92,77707.92,22.9,-0.1012,7e-05,11.84424]
[1776438243237,38.93,77680.53,22.9,-0.10309,7e-05,12.00003]
[1776438246232,38.93,77652.98,22.9,-0.10501,7e-05,12.15768]
[1776438247462,38.93,77638.4,22.9,-0.10604,7e-05,12.24113]
[1776438247993,38.93,77638.4,22.9,-0.10604,7e-05,12.24113]
[1776438248271,38.93,77638.4,22.9,-0.10604,7e-05,12.24113]
[1776438249732,38.93,77628.0,22.9,-0.10678,7e-05,12.30104]
[1776438254996,38.93,77631.93,22.9,-0.10651,7e-05,12.27927]
[1776438255739,38.93,77635.97,22.9,-0.10624,7e-05,12.25749]
[1776438255979,38.93,77635.97,22.9,-0.10624,7e-05,12.25749]
[1776438256049,38.94,77659.0,22.9,-0.10464,7e-05,12.12771]
[1776438257279,38.94,77659.0,23.0,-0.10464,7e-05,12.12771]
[1776438257388,38.94,77659.0,23.0,-0.10464,7e-05,12.12771]
[1776438257441,38.94,77674.63,23.0,-0.1036,7e-05,12.04234]
[1776438257950,38.94,77674.63,23.0,-0.1036,7e-05,12.04234]
[1776438258396,38.96,77659.45,23.0,-0.10475,7e-05,12.13682]
[1776438258756,38.97,77640.0,23.0,-0.10616,7e-05,12.25137]
[1776438259500,38.97,77640.0,23.0,-0.10616,7e-05,12.25137]
[1776438259763,38.97,77653.05,23.0,-0.10526,7e-05,12.17887]
[1776438261150,38.97,77653.05,23.0,-0.10526,7e-05,12.17887]
[1776438261547,38.97,77653.05,23.0,-0.10526,7e-05,12.17887]
[1776438261830,38.98,77664.82,23.0,-0.10448,7e-05,12.11485]
[1776438262955,38.98,77664.82,23.0,-0.10448,7e-05,12.11485]
[1776438265057,38.99,77667.08,23.0,-0.10436,7e-05,12.10518]
[1776438265231,38.99,77667.08,23.0,-0.10436,7e-05,12.10518]
[1776438266361,38.99,77668.57,23.0,-0.10426,7e-05,12.09712]
[1776438266502,38.99,77677.46,23.0,-0.10365,7e-05,12.04707]
[1776438266581,38.99,77677.46,23.0,-0.10365,7e-05,12.04707]
[1776438267058,38.99,77677.46,23.0,-0.10365,7e-05,12.04707]
[1776438268528,38.99,77685.31,23.0,-0.10311,7e-05,12.00278]
[1776438268317,38.99,77701.01,23.0,-0.10204,7e-05,11.91425]
[1776438268674,38.99,77701.01,23.0,-0.10204,7e-05,11.91425]
[1776438268706,38.99,77701.01,23.0,-0.10204,7e-05,11.91425]
[1776438268709,38.99,77701.01,23.0,-0.10204,7e-05,11.91425]
[1776438269182,38.99,77701.01,23.0,-0.10204,7e-05,11.91425]
[1776438269258,38.99,77720.94,23.0,-0.10069,7e-05,11.80228]
[1776438272072,38.99,77732.56,23.0,-0.0999,7e-05,11.73487]
[1776438273253,38.99,77732.56,23.0,-0.0999,7e-05,11.73487]
[1776438277636,39.0,77732.17,23.0,-0.09996,7e-05,11.74049]
[1776438277658,39.0,77732.17,23.0,-0.09996,7e-05,11.74049]
[1776438277823,39.0,77732.17,23.0,-0.09996,7e-05,11.74049]
[1776438278090,39.0,77711.37,23.0,-0.10138,7e-05,11.85815]
[1776438279403,39.0,77711.37,23.0,-0.10138,7e-05,11.85815]
[1776438279404,39.0,77711.37,23.0,-0.10138,7e-05,11.85815]
[1776438279492,39.0,77713.17,23.0,-0.10126,7e-05,11.84877]
[1776438280403,39.0,77713.17,23.0,-0.10126,7e-05,11.84877]
[1776438281387,39.01,77719.98,23.0,-0.10081,7e-05,11.81091]
[1776438281485,39.01,77719.98,23.0,-0.10081,7e-05,11.81091]
[1776438281465,39.01,77728.4,23.0,-0.10025,7e-05,11.7641]
[1776438283446,39.01,77737.28,23.0,-0.09965,7e-05,11.71453]
[1776438283654,39.01,77737.31,23.0,-0.09965,7e-05,11.71472]
[1776438284459,39.01,77755.96,23.0,-0.09841,7e-05,11.61064]
[1776438286961,39.01,77746.51,23.0,-0.09905,7e-05,11.66443]
[1776438292104,39.01,77757.68,23.0,-0.09834,7e-05,11.60422]
[1776438292738,39.02,77758.63,23.0,-0.09828,7e-05,11.59944]
[1776438293008,39.02,77756.73,23.0,-0.09841,7e-05,11.61058]
[1776438294293,39.02,77756.73,23.0,-0.09841,7e-05,11.61058]
[1776438294335,39.02,77757.41,23.0,-0.09837,7e-05,11.607]
[1776438295878,39.02,77755.6,23.0,-0.0985,7e-05,11.61763]
[1776438298954,39.02,77754.95,23.0,-0.09856,7e-05,11.62272]
[1776438299077,39.02,77754.95,23.0,-0.09856,7e-05,11.62272]
[1776438301598,39.02,77753.23,23.0,-0.09869,7e-05,11.63383]
[1776438302534,39.02,77753.23,23.0,-0.09869,7e-05,11.63383]
[1776438302559,39.02,77753.23,23.0,-0.09869,7e-05,11.63383]
[1776438302514,39.03,77727.85,23.0,-0.10039,7e-05,11.77656]
[1776438303080,39.03,77749.7,23.0,-0.09893,7e-05,11.65464]
[1776438303844,39.03,77749.7,23.0,-0.09893,7e-05,11.65464]
[1776438304293,39.03,77761.9,23.0,-0.09813,7e-05,11.5869]
[1776438305424,39.03,77761.9,23.0,-0.09813,7e-05,11.5869]
[1776438305437,39.03,77761.9,23.0,-0.09813,7e-05,11.5869]
[1776438305869,39.03,77771.51,23.0,-0.0975,7e-05,11.53355]
[1776438306101,39.03,77785.0,23.0,-0.09661,7e-05,11.45881]
[1776438306644,39.03,77785.0,23.0,-0.09661,7e-05,11.45881]
[1776438309014,39.03,77780.56,23.0,-0.09692,7e-05,11.48436]
[1776438309127,39.03,77780.56,23.0,-0.09692,7e-05,11.48436]
[1776438309472,39.03,77780.56,23.0,-0.09692,7e-05,11.48436]
[1776438311628,39.03,77768.96,23.0,-0.09769,7e-05,11.55004]
[1776438317339,39.04,77763.84,23.0,-0.09804,7e-05,11.57987]
[1776438317439,39.04,77765.13,23.0,-0.09796,7e-05,11.5729]
[1776438318868,39.04,77764.81,23.0,-0.09799,7e-05,11.57523]
[1776438319002,39.04,77764.81,23.0,-0.09799,7e-05,11.57523]
[1776438319389,39.04,77764.81,23.0,-0.09799,7e-05,11.57523]
[1776438319481,39.04,77780.0,23.0,-0.09699,7e-05,11.49115]
[1776438320239,39.04,77795.35,23.0,-0.09599,7e-05,11.40626]
[1776438323232,39.04,77815.09,23.0,-0.09473,6e-05,11.29859]
[1776438323769,39.04,77815.09,23.0,-0.09473,6e-05,11.29859]
[1776438326064,39.05,77826.79,23.0,-0.094,6e-05,11.23538]
[1776438326713,39.05,77827.28,23.0,-0.09397,6e-05,11.23343]
[1776438332136,39.05,77820.85,23.0,-0.0944,6e-05,11.26876]
[1776438337404,39.06,77819.34,23.0,-0.09454,6e-05,11.28036]
[1776438337514,39.06,77819.34,23.0,-0.09454,6e-05,11.28036]
[1776438337805,39.06,77817.72,23.0,-0.09465,6e-05,11.28996]
[1776438337824,39.06,77817.72,23.0,-0.09465,6e-05,11.28996]
[1776438338477,39.06,77802.12,23.0,-0.09566,6e-05,11.37684]
[1776438344387,39.07,77792.3,23.0,-0.09633,7e-05,11.43396]
[1776438345589,39.07,77792.3,23.0,-0.09633,7e-05,11.43396]
[1776438345853,39.07,77785.29,23.0,-0.0968,7e-05,11.47329]
[1776438346401,39.07,77771.51,23.0,-0.09771,7e-05,11.5503]
[1776438347046,39.07,77771.51,23.0,-0.09771,7e-05,11.5503]
[1776438347408,39.07,77757.12,23.0,-0.09867,7e-05,11.6311]
[1776438351073,39.07,77752.61,23.0,-0.09898,7e-05,11.65753]
[1776438351439,39.08,77767.14,23.0,-0.09802,7e-05,11.57682]
[1776438354152,39.08,77765.9,23.0,-0.09812,7e-05,11.58478]
[1776438355464,39.08,77745.38,23.0,-0.09949,7e-05,11.70039]
[1776438360499,39.08,77741.93,23.0,-0.09974,7e-05,11.72142]
[1776438360976,39.08,77741.93,23.0,-0.09974,7e-05,11.72142]
[1776438362733,39.08,77738.25,23.0,-0.1,7e-05,11.7426]
[1776438363025,39.08,77738.25,23.0,-0.1,7e-05,11.7426]
[1776438363577,39.08,77738.25,23.0,-0.1,7e-05,11.7426]
[1776438365533,39.09,77753.18,23.0,-0.09901,7e-05,11.65986]
[1776438370569,39.09,77742.07,23.0,-0.09977,7e-05,11.72372]
[1776438375604,39.09,77742.73,23.0,-0.09974,7e-05,11.72156]
[1776438375790,39.09,77742.73,23.0,-0.09974,7e-05,11.72156]
[1776438381004,39.1,77749.69,23.0,-0.0993,7e-05,11.68439]
[1776438384448,39.1,77739.54,23.0,-0.09999,7e-05,11.74195]
[1776438385436,39.1,77741.97,23.0,-0.09983,7e-05,11.72894]
[1776438386272,39.1,77738.03,23.0,-0.1001,7e-05,11.75132]
[1776438386538,39.1,77738.03,23.0,-0.1001,7e-05,11.75132]
[1776438386598,39.1,77726.12,23.0,-0.1009,7e-05,11.81839]
[1776438387304,39.1,77726.12,23.0,-0.1009,7e-05,11.81839]
[1776438387686,39.1,77726.12,23.0,-0.1009,7e-05,11.81839]
[1776438387718,39.1,77726.12,23.0,-0.1009,7e-05,11.81839]
[1776438387887,39.1,77721.01,23.0,-0.10125,7e-05,11.84727]
[1776438388549,39.1,77721.01,23.0,-0.10125,7e-05,11.84727]
[1776438388616,39.1,77715.76,23.0,-0.10161,7e-05,11.87691]
[1776438388880,39.1,77715.76,23.0,-0.10161,7e-05,11.87691]
[1776438389289,39.1,77715.76,23.0,-0.10161,7e-05,11.87691]
[1776438389632,39.1,77715.76,23.0,-0.10161,7e-05,11.87691]
[1776438391330,39.1,77702.89,23.0,-0.10249,7e-05,11.94979]
[1776438393034,39.1,77702.77,23.0,-0.10248,7e-05,11.94748]
[1776438393062,39.1,77702.77,23.0,-0.10248,7e-05,11.94748]
[1776438396753,39.11,77719.49,23.0,-0.10136,7e-05,11.85521]
[1776438398833,39.11,77717.92,23.0,-0.10148,7e-05,11.86447]
[1776438398844,39.11,77717.92,23.0,-0.10148,7e-05,11.86447]
[1776438399155,39.11,77723.29,23.0,-0.10112,7e-05,11.83472]
[1776438400033,39.11,77723.29,23.0,-0.10112,7e-05,11.83472]
[1776438400067,39.11,77744.21,23.0,-0.09971,7e-05,11.7176]
[1776438404101,39.11,77748.88,23.0,-0.09941,7e-05,11.69249]
[1776438404421,39.11,77748.88,23.0,-0.09941,7e-05,11.69249]
[1776438404453,39.11,77748.88,23.0,-0.09941,7e-05,11.69249]
[1776438404498,39.11,77748.88,23.0,-0.09941,7e-05,11.69249]
[1776438405705,39.11,77760.7,23.0,-0.09863,7e-05,11.62726]
[1776438409634,39.12,77766.0,23.0,-0.0983,7e-05,11.59926]
[1776438409676,39.12,77770.46,23.0,-0.09801,7e-05,11.57493]
[1776438410632,39.12,77770.46,23.0,-0.09801,7e-05,11.57493]
[1776438411710,39.12,77784.25,23.0,-0.09711,7e-05,11.49913]
[1776438412853,39.12,77793.45,23.0,-0.09652,7e-05,11.44845]
[1776438419703,39.13,77809.32,23.0,-0.09552,6e-05,11.36396]
[1776438421618,39.13,77816.81,23.0,-0.09504,6e-05,11.32317]
[1776438421621,39.13,77821.35,23.0,-0.09476,6e-05,11.29875]
[1776438422879,39.13,77823.2,23.0,-0.09465,6e-05,11.28921]
[1776438424138,39.13,77815.73,23.0,-0.09513,6e-05,11.33072]
[1776438424447,39.13,77815.73,23.0,-0.09513,6e-05,11.33072]
[1776438424627,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438424906,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438424979,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438425115,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438425326,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438425501,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438425517,39.13,77807.11,23.0,-0.09569,6e-05,11.37858]
[1776438425657,39.13,77791.71,23.0,-0.09669,7e-05,11.46382]
[1776438425964,39.14,77769.77,23.0,-0.0982,7e-05,11.5909]
[1776438429081,39.15,77767.86,23.0,-0.09834,7e-05,11.60319]
[1776438429964,39.15,77770.1,23.0,-0.0982,7e-05,11.5912]
[1776438431008,39.15,77771.05,23.0,-0.09814,7e-05,11.5864]
[1776438434742,39.15,77770.14,23.0,-0.09822,7e-05,11.59339]
[1776438434983,39.15,77770.14,23.0,-0.09822,7e-05,11.59339]
[1776438435032,39.15,77779.92,23.0,-0.09758,7e-05,11.53918]
[1776438438366,39.15,77789.96,23.0,-0.09693,7e-05,11.48403]
[1776438438770,39.15,77791.38,23.0,-0.09684,7e-05,11.47649]
[1776438439307,39.15,77791.38,23.0,-0.09684,7e-05,11.47649]
[1776438441540,39.16,77787.89,23.0,-0.09708,7e-05,11.49649]
[1776438443959,39.16,77793.15,23.0,-0.09674,7e-05,11.46821]
[1776438448708,39.16,77794.68,23.0,-0.09666,7e-05,11.46115]
[1776438452194,39.16,77787.06,23.0,-0.09714,7e-05,11.50082]
[1776438453536,39.16,77793.98,23.0,-0.0967,7e-05,11.46277]
[1776438453573,39.17,77808.2,23.0,-0.09577,6e-05,11.38447]
[1776438458697,39.17,77807.88,23.0,-0.09582,6e-05,11.3883]
[1776438460292,39.17,77800.42,23.0,-0.09631,7e-05,11.43052]
[1776438460431,39.17,77800.42,23.0,-0.09631,7e-05,11.43052]
[1776438460495,39.17,77810.99,23.0,-0.09563,6e-05,11.37251]
[1776438462222,39.17,77823.21,23.0,-0.09485,6e-05,11.30546]
[1776438462790,39.17,77823.21,23.0,-0.09485,6e-05,11.30546]
[1776438463366,39.17,77823.21,23.0,-0.09485,6e-05,11.30546]
[1776438465281,39.17,77826.09,23.0,-0.09467,6e-05,11.29009]
[1776438468897,39.18,77826.64,23.0,-0.09464,6e-05,11.28805]
[1776438474306,39.18,77815.2,23.0,-0.0954,6e-05,11.35243]
[1776438476150,39.18,77815.82,23.0,-0.09536,6e-05,11.34916]
[1776438476309,39.18,77815.82,23.0,-0.09536,6e-05,11.34916]
[1776438476322,39.18,77807.21,23.0,-0.09592,6e-05,11.39684]
[1776438479343,39.18,77795.74,23.0,-0.09668,7e-05,11.46139]
[1776438484498,39.18,77792.24,23.0,-0.09692,7e-05,11.48205]
[1776438484502,39.18,77792.24,23.0,-0.09692,7e-05,11.48205]
[1776438484514,39.18,77792.24,23.0,-0.09692,7e-05,11.48205]
[1776438485335,39.19,77785.77,23.0,-0.09735,7e-05,11.51821]
[1776438485634,39.19,77785.77,23.0,-0.09735,7e-05,11.51821]
[1776438485937,39.19,77780.5,23.0,-0.0977,7e-05,11.54769]
[1776438490191,39.19,77772.9,23.0,-0.0982,7e-05,11.5906]
[1776438490439,39.19,77767.65,23.0,-0.09855,7e-05,11.61994]
[1776438492135,39.19,77765.31,23.0,-0.09871,7e-05,11.63336]
[1776438492453,39.19,77772.58,23.0,-0.09824,7e-05,11.59328]
[1776438497487,39.19,77773.92,23.0,-0.09816,7e-05,11.58658]
[1776438502487,39.19,77767.66,23.0,-0.09858,7e-05,11.62198]
[1776438502503,39.19,77767.66,23.0,-0.09858,7e-05,11.62198]
[1776438502523,39.19,77760.0,23.0,-0.09909,7e-05,11.66474]
[1776438504537,39.19,77745.59,23.0,-0.10005,7e-05,11.74577]
[1776438505183,39.19,77745.59,23.0,-0.10005,7e-05,11.74577]
[1776438510720,39.2,77747.4,23.0,-0.09995,7e-05,11.73703]
[1776438510781,39.2,77759.81,23.0,-0.09913,7e-05,11.66805]
[1776438513526,39.2,77768.15,23.0,-0.09855,7e-05,11.61791]
[1776438513599,39.2,77768.37,23.0,-0.09853,7e-05,11.61684]
[1776438515614,39.2,77785.33,23.0,-0.09742,7e-05,11.52296]
[1776438516191,39.2,77785.33,23.0,-0.09742,7e-05,11.52296]
[1776438516381,39.2,77785.33,23.0,-0.09742,7e-05,11.52296]
[1776438516620,39.2,77802.79,23.0,-0.09628,7e-05,11.42658]
[1776438517883,39.2,77801.03,23.0,-0.0964,7e-05,11.43674]
[1776438518250,39.2,77801.03,23.0,-0.0964,7e-05,11.43674]
[1776438520308,39.2,77795.34,23.0,-0.09678,7e-05,11.46869]
[1776438525523,39.2,77794.08,23.0,-0.09688,7e-05,11.47723]
[1776438530719,39.21,77793.78,23.0,-0.09692,7e-05,11.48092]
[1776438535754,39.21,77793.96,23.0,-0.09693,7e-05,11.48156]
[1776438538361,39.21,77791.48,23.0,-0.0971,7e-05,11.49594]
[1776438541312,39.21,77800.97,23.0,-0.09649,7e-05,11.44444]
[1776438541353,39.21,77800.97,23.0,-0.09649,7e-05,11.44444]
[1776438541561,39.21,77800.97,23.0,-0.09649,7e-05,11.44444]
[1776438541598,39.21,77800.97,23.0,-0.09649,7e-05,11.44444]
[1776438541675,39.21,77800.97,23.0,-0.09649,7e-05,11.44444]
[1776438541857,39.22,77828.19,23.0,-0.09473,6e-05,11.29474]
[1776438542236,39.22,77828.19,23.0,-0.09473,6e-05,11.29474]
[1776438542878,39.22,77836.61,23.0,-0.0942,6e-05,11.24876]
[1776438542901,39.22,77836.61,23.0,-0.0942,6e-05,11.24876]
[1776438542960,39.22,77836.61,23.0,-0.0942,6e-05,11.24876]
[1776438543093,39.22,77836.61,23.0,-0.0942,6e-05,11.24876]
[1776438543226,39.22,77836.61,23.0,-0.0942,6e-05,11.24876]
[1776438543854,39.22,77857.69,23.0,-0.09286,6e-05,11.13363]
[1776438544104,39.22,77857.69,23.0,-0.09286,6e-05,11.13363]
[1776438548298,39.22,77848.31,23.0,-0.09346,6e-05,11.18549]
[1776438548317,39.22,77848.31,23.0,-0.09346,6e-05,11.18549]
[1776438550308,39.22,77853.39,23.0,-0.09316,6e-05,11.15949]
[1776438552392,39.22,77855.19,23.0,-0.09306,6e-05,11.15115]
[1776438556961,39.24,77867.74,23.0,-0.09235,6e-05,11.09022]
[1776438558881,39.24,77867.74,23.0,-0.09235,6e-05,11.09022]
[1776438559643,39.25,77849.42,23.0,-0.09357,6e-05,11.19523]
[1776438560253,39.25,77849.42,23.0,-0.09357,6e-05,11.19523]
[1776438561334,39.25,77843.93,23.0,-0.09392,6e-05,11.22538]
[1776438565790,39.25,77844.36,23.0,-0.0939,6e-05,11.2237]
[1776438565858,39.25,77844.36,23.0,-0.0939,6e-05,11.2237]
[1776438568043,39.25,77856.33,23.0,-0.09315,6e-05,11.15894]
[1776438572030,39.25,77866.26,23.0,-0.0925,6e-05,11.10124]
[1776438572976,39.26,77858.27,23.0,-0.09301,6e-05,11.14525]
[1776438576099,39.26,77870.47,23.0,-0.09224,6e-05,11.0791]
[1776438580000,39.26,77870.89,23.0,-0.09222,6e-05,11.07744]
[1776438585324,39.26,77865.64,23.0,-0.09257,6e-05,11.10741]
[1776438586952,39.26,77863.61,23.0,-0.0927,6e-05,11.11885]
[1776438589333,39.26,77851.63,23.0,-0.09346,6e-05,11.1846]
[1776438591176,39.26,77849.36,23.0,-0.09361,6e-05,11.19713]
[1776438595056,39.26,77863.22,23.0,-0.09273,6e-05,11.12183]
[1776438596001,39.26,77859.91,23.0,-0.09295,6e-05,11.14006]
[1776438598091,39.26,77859.41,23.0,-0.09298,6e-05,11.14305]
[1776438600146,39.26,77860.85,23.0,-0.09289,6e-05,11.13547]
[1776438600625,39.26,77860.85,23.0,-0.09289,6e-05,11.13547]
[1776438602889,39.26,77853.8,23.0,-0.09334,6e-05,11.17427]
[1776438604115,39.27,77859.72,23.0,-0.09297,6e-05,11.14202]
[1776438610343,39.27,77856.65,23.0,-0.09317,6e-05,11.15967]
[1776438615314,39.27,77850.44,23.0,-0.09357,6e-05,11.19384]
[1776438615397,39.27,77850.44,23.0,-0.09357,6e-05,11.19384]
[1776438616869,39.27,77848.81,23.0,-0.09367,6e-05,11.20281]
[1776438621860,39.27,77858.67,23.0,-0.09305,6e-05,11.14934]
[1776438622156,39.27,77869.92,23.0,-0.09234,6e-05,11.08808]
[1776438622924,39.27,77869.92,23.0,-0.09234,6e-05,11.08808]
[1776438622928,39.27,77884.72,23.0,-0.09142,6e-05,11.00777]
[1776438626346,39.27,77893.56,23.0,-0.09088,6e-05,10.96093]
[1776438631499,39.28,77890.28,23.0,-0.09108,6e-05,10.97702]
[1776438636533,39.28,77891.92,23.0,-0.091,6e-05,10.96994]
[1776438638823,39.28,77909.29,23.0,-0.08993,6e-05,10.87672]
[1776438639952,39.28,77909.29,23.0,-0.08993,6e-05,10.87672]
[1776438640028,39.28,77918.85,23.0,-0.08935,6e-05,10.82566]
[1776438640335,39.28,77918.85,23.0,-0.08935,6e-05,10.82566]
[1776438640590,39.28,77928.27,23.0,-0.08877,6e-05,10.77494]
[1776438641642,39.28,77928.27,23.0,-0.08877,6e-05,10.77494]
[1776438641736,39.28,77930.08,23.0,-0.08867,6e-05,10.76574]
[1776438645574,39.29,77930.05,23.0,-0.08869,6e-05,10.76735]
[1776438645977,39.29,77930.05,23.0,-0.08869,6e-05,10.76735]
[1776438646329,39.29,77930.78,23.0,-0.08865,6e-05,10.7639]
[1776438648756,39.29,77920.19,23.0,-0.0893,6e-05,10.82142]
[1776438648809,39.29,77920.13,23.0,-0.08931,6e-05,10.82212]
[1776438654662,39.29,77920.69,23.0,-0.08928,6e-05,10.81946]
[1776438658724,39.29,77922.4,23.0,-0.08918,6e-05,10.81043]
[1776438658830,39.29,77922.4,23.0,-0.08918,6e-05,10.81043]
[1776438658931,39.29,77914.84,23.0,-0.08964,6e-05,10.85126]
[1776438662383,39.29,77907.53,23.0,-0.0901,6e-05,10.89164]
[1776438663829,39.29,77909.17,23.0,-0.09,6e-05,10.88304]
[1776438666225,39.3,77899.35,23.0,-0.09063,6e-05,10.93751]
[1776438671788,39.3,77904.71,23.0,-0.09032,6e-05,10.91079]
[1776438672316,39.3,77904.71,23.0,-0.09032,6e-05,10.91079]
[1776438677830,39.31,77900.7,23.0,-0.0906,6e-05,10.93507]
[1776438679844,39.31,77888.5,23.0,-0.09136,6e-05,11.00198]
[1776438681858,39.31,77902.74,23.0,-0.09049,6e-05,10.92556]
[1776438685663,39.31,77900.6,23.0,-0.09063,6e-05,10.93839]
[1776438687373,39.31,77916.76,23.0,-0.08965,6e-05,10.85204]
[1776438688926,39.31,77923.39,23.0,-0.08925,6e-05,10.8169]
[1776438692416,39.32,77912.42,23.0,-0.08992,6e-05,10.8744]
[1776438697889,39.33,77924.99,23.0,-0.08918,6e-05,10.80952]
[1776438703005,39.33,77918.34,23.0,-0.08963,6e-05,10.84896]
[1776438704209,39.33,77916.51,23.0,-0.08974,6e-05,10.85938]
[1776438706029,39.33,77920.68,23.0,-0.08949,6e-05,10.83744]
[1776438706103,39.34,77923.22,23.0,-0.08934,6e-05,10.82434]
[1776438706141,39.34,77923.22,23.0,-0.08934,6e-05,10.82434]
[1776438707015,39.34,77923.22,23.0,-0.08934,6e-05,10.82434]
[1776438707034,39.34,77936.78,23.0,-0.08852,6e-05,10.75183]
[1776438708226,39.34,77941.62,23.0,-0.08823,6e-05,10.72603]
[1776438709868,39.34,77942.86,23.0,-0.08816,6e-05,10.71958]
[1776438715232,39.34,77946.25,23.0,-0.08796,6e-05,10.70241]
[1776438720899,39.34,77945.42,23.0,-0.08802,6e-05,10.70789]
[1776438722145,39.34,77967.34,23.0,-0.08671,6e-05,10.59114]
[1776438724617,39.34,77971.44,23.0,-0.08646,6e-05,10.56963]
[1776438726778,39.34,77982.2,23.0,-0.08583,6e-05,10.51314]
[1776438727045,39.36,77994.46,23.0,-0.08517,6e-05,10.45402]
[1776438729562,39.38,78002.37,23.0,-0.08483,6e-05,10.42395]
[1776438729875,39.39,78004.4,23.0,-0.08478,6e-05,10.41917]
[1776438730528,39.39,78004.4,23.0,-0.08478,6e-05,10.41917]
[1776438734012,39.41,78012.5,23.0,-0.08441,6e-05,10.38664]
[1776438734024,39.41,78012.5,23.0,-0.08441,6e-05,10.38664]
[1776438734159,39.41,78007.51,23.0,-0.08471,6e-05,10.4134]
[1776438734696,39.41,78007.51,23.0,-0.08471,6e-05,10.4134]
[1776438735085,39.41,78007.51,23.0,-0.08471,6e-05,10.4134]
[1776438735151,39.41,78007.51,23.0,-0.08471,6e-05,10.4134]
[1776438735182,39.41,78007.51,23.0,-0.08471,6e-05,10.4134]
[1776438734699,39.42,77987.17,23.0,-0.08591,6e-05,10.52127]
[1776438735604,39.42,77987.17,23.0,-0.08591,6e-05,10.52127]
[1776438735641,39.42,77960.68,23.0,-0.0875,6e-05,10.66217]
[1776438737302,39.42,77947.32,23.0,-0.0883,6e-05,10.73357]
[1776438738841,39.42,77947.32,23.0,-0.0883,6e-05,10.73357]
[1776438740926,39.42,77954.28,23.0,-0.08788,6e-05,10.69624]
[1776438743147,39.42,77961.84,23.0,-0.08743,6e-05,10.65595]
[1776438746747,39.42,77974.25,23.0,-0.08669,6e-05,10.59027]
[1776438752366,39.42,77972.57,23.0,-0.08677,6e-05,10.59639]
[1776438756736,39.42,77971.91,23.0,-0.08682,6e-05,10.6005]
[1776438762455,39.42,77973.29,23.0,-0.08674,6e-05,10.59396]
[1776438764320,39.42,77971.0,23.0,-0.08688,6e-05,10.60632]
[1776438764744,39.42,77971.0,23.0,-0.08688,6e-05,10.60632]
[1776438764790,39.42,77962.37,23.0,-0.0874,6e-05,10.65261]
[1776438765328,39.42,77962.37,23.0,-0.0874,6e-05,10.65261]
[1776438765582,39.42,77962.37,23.0,-0.0874,6e-05,10.65261]
[1776438765807,39.42,77962.37,23.0,-0.0874,6e-05,10.65261]
[1776438765950,39.42,77962.37,23.0,-0.0874,6e-05,10.65261]
[1776438766021,39.42,77947.78,23.0,-0.08829,6e-05,10.7313]
[1776438767544,39.42,77939.99,23.0,-0.08876,6e-05,10.77297]
[1776438767547,39.42,77939.99,23.0,-0.08876,6e-05,10.77297]
[1776438767960,39.42,77932.49,23.0,-0.08922,6e-05,10.81309]
[1776438769712,39.42,77925.89,23.0,-0.08963,6e-05,10.84906]
[1776438769737,39.43,77926.11,23.0,-0.08962,6e-05,10.84833]
[1776438774327,39.43,77927.97,23.0,-0.08951,6e-05,10.83873]
[1776438774649,39.43,77927.97,23.0,-0.08951,6e-05,10.83873]
[1776438774759,39.43,77927.97,23.0,-0.08951,6e-05,10.83873]
[1776438775000,39.43,77927.97,23.0,-0.08951,6e-05,10.83873]
[1776438775043,39.43,77918.23,23.0,-0.09011,6e-05,10.89159]
[1776438780232,39.43,77910.53,23.0,-0.09061,6e-05,10.93486]
[1776438785989,39.43,77908.56,23.0,-0.09075,6e-05,10.94696]
[1776438791658,39.44,77904.22,23.0,-0.09104,6e-05,10.97267]
[1776438797052,39.44,77901.18,23.0,-0.09124,6e-05,10.99036]
[1776438798529,39.44,77903.04,23.0,-0.09114,6e-05,10.98092]
[1776438798935,39.44,77903.04,23.0,-0.09114,6e-05,10.98092]
[1776438799048,39.44,77903.04,23.0,-0.09114,6e-05,10.98092]
[1776438799250,39.44,77906.92,23.0,-0.0909,6e-05,10.96029]
[1776438801278,39.44,77922.79,23.0,-0.08993,6e-05,10.87558]
[1776438801918,39.44,77922.79,23.0,-0.08993,6e-05,10.87558]
[1776438804750,39.45,77906.47,23.0,-0.09096,6e-05,10.96526]
[1776438809785,39.45,77902.26,23.0,-0.09123,6e-05,10.98958]
[1776438810752,39.45,77902.26,23.0,-0.09123,6e-05,10.98958]
[1776438811143,39.45,77902.26,23.0,-0.09123,6e-05,10.98958]
[1776438811161,39.45,77909.6,23.0,-0.09076,6e-05,10.94641]
[1776438811798,39.45,77926.37,23.0,-0.08972,6e-05,10.85619]
[1776438814568,39.45,77925.49,23.0,-0.08978,6e-05,10.86131]
[1776438815036,39.45,77929.54,23.0,-0.08954,6e-05,10.83973]
[1776438815274,39.45,77929.54,23.0,-0.08954,6e-05,10.83973]
[1776438816546,39.45,77934.61,23.0,-0.08922,6e-05,10.81238]
[1776438817052,39.45,77934.61,23.0,-0.08922,6e-05,10.81238]
[1776438817153,39.45,77933.56,23.0,-0.08929,6e-05,10.81791]
[1776438819148,39.45,77922.84,23.0,-0.08995,6e-05,10.87606]
[1776438819855,39.46,77921.57,23.0,-0.09003,6e-05,10.88347]
[1776438821209,39.46,77921.2,23.0,-0.09006,6e-05,10.88556]
[1776438822122,39.46,77913.49,23.0,-0.09054,6e-05,10.92753]
[1776438824634,39.46,77904.21,23.0,-0.09112,6e-05,10.97828]
[1776438829925,39.46,77902.0,23.0,-0.09128,6e-05,10.99202]
[1776438835088,39.46,77899.37,23.0,-0.09145,6e-05,11.00745]
[1776438841002,39.47,77904.57,23.0,-0.09116,6e-05,10.98169]
[1776438842924,39.47,77904.26,23.0,-0.09118,6e-05,10.98371]
[1776438843016,39.47,77910.44,23.0,-0.0908,6e-05,10.9507]
[1776438843644,39.47,77910.44,23.0,-0.0908,6e-05,10.9507]
[1776438844023,39.47,77912.49,23.0,-0.09068,6e-05,10.93972]
[1776438844389,39.47,77912.49,23.0,-0.09068,6e-05,10.93972]
[1776438845030,39.47,77910.49,23.0,-0.0908,6e-05,10.95059]
[1776438845360,39.47,77910.49,23.0,-0.0908,6e-05,10.95059]
[1776438846037,39.47,77909.28,23.0,-0.09088,6e-05,10.9575]
[1776438848924,39.47,77909.19,23.0,-0.09089,6e-05,10.95874]
[1776438849058,39.47,77912.59,23.0,-0.09069,6e-05,10.94079]
[1776438849456,39.47,77912.59,23.0,-0.09069,6e-05,10.94079]
[1776438852125,39.47,77926.84,23.0,-0.08981,6e-05,10.86432]
[1776438852133,39.47,77926.84,23.0,-0.08981,6e-05,10.86432]
[1776438852186,39.48,77931.1,23.0,-0.08955,6e-05,10.84165]
[1776438854219,39.47,77931.02,23.0,-0.08956,6e-05,10.84195]
[1776438855101,39.47,77928.78,23.0,-0.0897,6e-05,10.85406]
[1776438856500,39.48,77922.9,23.0,-0.09006,6e-05,10.88586]
[1776438857050,39.48,77922.9,23.0,-0.09006,6e-05,10.88586]
[1776438863533,39.48,77923.14,23.0,-0.09005,6e-05,10.88547]
[1776438871214,39.48,77922.45,23.0,-0.09008,6e-05,10.88638]
[1776438873229,39.48,77909.46,23.0,-0.09088,6e-05,10.95647]
[1776438873361,39.48,77909.46,23.0,-0.09088,6e-05,10.95647]
[1776438874028,39.48,77909.46,23.0,-0.09088,6e-05,10.95647]
[1776438874239,39.48,77903.56,23.0,-0.09125,6e-05,10.98864]
[1776438874266,39.48,77903.56,23.0,-0.09125,6e-05,10.98864]
[1776438874619,39.48,77903.56,23.0,-0.09125,6e-05,10.98864]
[1776438874764,39.48,77903.56,23.0,-0.09125,6e-05,10.98864]
[1776438875246,39.48,77889.28,23.0,-0.09215,6e-05,11.06614]
[1776438876064,39.48,77889.28,23.0,-0.09215,6e-05,11.06614]
[1776438878434,39.48,77875.18,23.0,-0.09303,6e-05,11.14284]
[1776438884309,39.48,77871.6,23.0,-0.09326,6e-05,11.16229]
[1776438887508,39.48,77872.09,23.0,-0.09323,6e-05,11.15963]
[1776438887877,39.48,77872.09,23.0,-0.09323,6e-05,11.15963]
[1776438891358,39.48,77856.79,23.0,-0.09419,6e-05,11.24275]
[1776438892277,39.48,77856.79,23.0,-0.09419,6e-05,11.24275]
[1776438892793,39.48,77856.79,23.0,-0.09419,6e-05,11.24275]
[1776438893157,39.48,77856.79,23.0,-0.09419,6e-05,11.24275]
[1776438893166,39.48,77856.79,23.0,-0.09419,6e-05,11.24275]
[1776438894878,39.48,77845.35,23.0,-0.09492,6e-05,11.3049]
[1776438895590,39.48,77844.11,23.0,-0.09499,6e-05,11.31125]
[1776438895760,39.48,77844.11,23.0,-0.09499,6e-05,11.31125]
[1776438897282,39.48,77868.41,23.0,-0.09345,6e-05,11.1786]
[1776438897482,39.48,77868.41,23.0,-0.09345,6e-05,11.1786]
[1776438903445,39.48,77884.31,23.0,-0.09245,6e-05,11.09277]
[1776438906175,39.48,77885.2,23.0,-0.0924,6e-05,11.08808]
[1776438908462,39.48,77891.08,23.0,-0.09204,6e-05,11.05664]
[1776438909740,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438909752,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438909884,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438909918,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438909939,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438910042,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438910248,39.48,77902.08,23.0,-0.09135,6e-05,10.99735]
[1776438911202,39.48,77914.11,23.0,-0.09062,6e-05,10.93311]
[1776438912099,39.48,77914.11,23.0,-0.09062,6e-05,10.93311]
[1776438913440,39.48,77925.9,23.0,-0.08989,6e-05,10.86969]
[1776438915543,39.48,77940.72,23.0,-0.08898,6e-05,10.79009]
[1776438921812,39.48,77948.51,23.0,-0.08851,6e-05,10.74854]
[1776438924060,39.48,77962.61,23.0,-0.08766,6e-05,10.67338]
[1776438924243,39.48,77962.61,23.0,-0.08766,6e-05,10.67338]
[1776438929743,39.49,77963.28,23.0,-0.08763,6e-05,10.67094]
[1776438932425,39.49,77958.92,23.0,-0.08788,6e-05,10.69092]
[1776438937063,39.49,77945.5,23.0,-0.0887,6e-05,10.76386]
[1776438938607,39.49,77941.72,23.0,-0.08894,6e-05,10.78471]
[1776438944304,39.49,77941.67,23.0,-0.08895,6e-05,10.78552]
[1776438949521,39.49,77943.24,23.0,-0.08886,6e-05,10.77754]
[1776438954803,39.5,77949.65,23.0,-0.08848,6e-05,10.74479]
[1776438957120,39.5,77953.69,23.0,-0.08824,6e-05,10.72354]
[1776438963349,39.5,77972.16,23.0,-0.08715,6e-05,10.62684]
[1776438964404,39.5,77971.89,23.0,-0.08717,6e-05,10.62853]
[1776438969908,39.5,77966.42,23.0,-0.08751,6e-05,10.65903]
[1776438974943,39.51,77969.45,23.0,-0.08734,6e-05,10.644]
[1776438978267,39.51,77964.78,23.0,-0.08763,6e-05,10.66932]
[1776438978300,39.51,77964.12,23.0,-0.08767,6e-05,10.67303]
[1776438983520,39.51,77955.46,23.0,-0.0882,6e-05,10.71958]
[1776438992064,39.51,77965.46,23.0,-0.08757,6e-05,10.66314]
[1776438995085,39.51,77946.04,23.0,-0.08875,6e-05,10.767]
[1776438995564,39.51,77946.04,23.0,-0.08875,6e-05,10.767]
[1776438995583,39.51,77946.04,23.0,-0.08875,6e-05,10.767]
[1776438996092,39.51,77942.26,23.0,-0.08899,6e-05,10.78785]
[1776438997203,39.51,77942.26,23.0,-0.08899,6e-05,10.78785]
[1776438997305,39.51,77937.26,23.0,-0.0893,6e-05,10.81522]
[1776438998685,39.51,77938.87,23.0,-0.0892,6e-05,10.80684]
[1776438998692,39.51,77938.87,23.0,-0.0892,6e-05,10.80684]
[1776438999113,39.51,77939.69,23.0,-0.08916,6e-05,10.80269]
[1776439001021,39.51,77940.42,23.0,-0.08911,6e-05,10.79868]
[1776439001211,39.51,77940.42,23.0,-0.08911,6e-05,10.79868]
[1776439002150,39.51,77945.5,23.0,-0.0888,6e-05,10.7714]
[1776439004058,39.51,77960.0,23.0,-0.08792,6e-05,10.69393]
[1776439010191,39.51,77958.19,23.0,-0.08804,6e-05,10.70412]
[1776439011336,39.51,77958.19,23.0,-0.08804,6e-05,10.70412]
[1776439018538,39.51,77961.98,23.0,-0.08781,6e-05,10.68409]
[1776439018708,39.51,77961.98,23.0,-0.08781,6e-05,10.68409]
[1776439019436,39.51,77967.79,23.0,-0.08746,6e-05,10.65322]
[1776439021470,39.52,77971.31,23.0,-0.08725,6e-05,10.63475]
[1776439022214,39.52,77971.31,23.0,-0.08725,6e-05,10.63475]
[1776439023026,39.52,77973.16,23.0,-0.08714,6e-05,10.62505]
[1776439023429,39.52,77974.84,23.0,-0.08705,6e-05,10.61628]
[1776439025972,39.52,77976.79,23.0,-0.08693,6e-05,10.60627]
[1776439027922,39.52,77990.66,23.0,-0.08611,6e-05,10.53322]
[1776439027928,39.52,77990.66,23.0,-0.08611,6e-05,10.53322]
[1776439029550,39.52,77994.22,23.0,-0.08591,6e-05,10.51504]
[1776439029650,39.52,77994.22,23.0,-0.08591,6e-05,10.51504]
[1776439030173,39.52,77994.22,23.0,-0.08591,6e-05,10.51504]
[1776439030334,39.52,78006.15,23.0,-0.08521,6e-05,10.45237]
[1776439030880,39.52,78006.15,23.0,-0.08521,6e-05,10.45237]
[1776439031263,39.52,78006.15,23.0,-0.08521,6e-05,10.45237]
[1776439031747,39.52,78008.97,23.0,-0.08505,6e-05,10.43795]
[1776439032125,39.52,78008.97,23.0,-0.08505,6e-05,10.43795]
[1776439034074,39.52,78010.94,23.0,-0.08494,6e-05,10.42849]
[1776439034782,39.52,78007.78,23.0,-0.08513,6e-05,10.44562]
[1776439039694,39.53,77993.41,23.0,-0.086,6e-05,10.52343]
[1776439045445,39.53,78000.15,23.0,-0.08563,6e-05,10.49008]
[1776439050480,39.54,77998.59,23.0,-0.08574,6e-05,10.5003]
[1776439055515,39.54,77992.24,23.0,-0.08611,6e-05,10.53181]
[1776439058046,39.54,77992.5,23.0,-0.0861,6e-05,10.53075]
[1776439058389,39.54,77992.5,23.0,-0.0861,6e-05,10.53075]
[1776439059272,39.54,78021.2,23.0,-0.08442,6e-05,10.38069]
[1776439064581,39.55,78026.63,23.0,-0.08414,6e-05,10.3551]
[1776439068780,39.55,78025.97,23.0,-0.08419,6e-05,10.36027]
[1776439069324,39.55,78025.97,23.0,-0.08419,6e-05,10.36027]
[1776439070213,39.55,78026.05,23.0,-0.0842,6e-05,10.36097]
[1776439070261,39.56,78026.56,23.0,-0.08418,6e-05,10.35886]
[1776439073532,39.56,78026.08,23.0,-0.08421,6e-05,10.36179]
[1776439073643,39.56,78026.15,23.0,-0.08421,6e-05,10.36163]
[1776439075072,39.56,78026.15,23.0,-0.08421,6e-05,10.36163]
[1776439075145,39.56,78026.11,23.0,-0.08422,6e-05,10.36292]
[1776439076089,39.56,78026.11,23.0,-0.08422,6e-05,10.36292]
[1776439076190,39.56,78026.47,23.0,-0.0842,6e-05,10.36123]
[1776439081699,39.57,78029.64,23.0,-0.08405,6e-05,10.3474]
[1776439084983,39.57,78022.11,23.0,-0.0845,6e-05,10.38798]
[1776439084984,39.57,78022.11,23.0,-0.0845,6e-05,10.38798]
[1776439086734,39.57,78001.57,23.0,-0.08572,6e-05,10.49743]
[1776439087922,39.57,78001.57,23.0,-0.08572,6e-05,10.49743]
[1776439093125,39.58,77992.23,23.0,-0.08632,6e-05,10.55101]
[1776439094539,39.58,77997.35,23.0,-0.08602,6e-05,10.52441]
[1776439096473,39.58,78007.94,23.0,-0.0854,6e-05,10.46881]
[1776439096804,39.58,77996.18,23.0,-0.0861,6e-05,10.53149]
[1776439097485,39.58,77996.18,23.0,-0.0861,6e-05,10.53149]
[1776439097716,39.58,77996.18,23.0,-0.0861,6e-05,10.53149]
[1776439102808,39.59,77991.7,23.0,-0.08642,6e-05,10.55985]
[1776439103179,39.59,77991.7,23.0,-0.08642,6e-05,10.55985]
[1776439103187,39.59,77991.7,23.0,-0.08642,6e-05,10.55985]
[1776439103518,39.59,77990.11,23.0,-0.08652,6e-05,10.5687]
[1776439103633,39.59,77990.11,23.0,-0.08652,6e-05,10.5687]
[1776439104301,39.59,77990.11,23.0,-0.08652,6e-05,10.5687]
[1776439104314,39.59,77974.99,23.0,-0.08742,6e-05,10.64905]
[1776439105320,39.59,77974.99,23.0,-0.08742,6e-05,10.64905]
[1776439105875,39.59,77995.4,23.0,-0.08621,6e-05,10.54102]
[1776439110358,39.59,78004.43,23.0,-0.08568,6e-05,10.49399]
[1776439111870,39.6,77994.25,23.0,-0.08629,6e-05,10.54836]
[1776439114475,39.6,77994.66,23.0,-0.08624,6e-05,10.54285]
[1776439118306,39.6,77990.18,23.0,-0.08652,6e-05,10.56745]
[1776439118498,39.6,77990.18,23.0,-0.08652,6e-05,10.56745]
[1776439118646,39.6,77990.0,23.0,-0.08653,6e-05,10.56882]
[1776439118657,39.6,77990.0,23.0,-0.08653,6e-05,10.56882]
[1776439119220,39.6,77973.09,23.0,-0.08754,6e-05,10.65865]
[1776439122261,39.6,77960.56,23.0,-0.0883,6e-05,10.7254]
[1776439128032,39.6,77954.26,23.0,-0.08868,6e-05,10.75859]
[1776439130175,39.6,77955.71,23.0,-0.08859,6e-05,10.75079]
[1776439130389,39.6,77955.71,23.0,-0.08859,6e-05,10.75079]
[1776439130886,39.6,77965.81,23.0,-0.08798,6e-05,10.69695]
[1776439134159,39.6,77958.92,23.0,-0.08839,6e-05,10.7337]
[1776439134223,39.6,77958.92,23.0,-0.08839,6e-05,10.7337]
[1776439136155,39.6,77959.53,23.0,-0.08836,6e-05,10.73041]
[1776439138952,39.6,77954.52,23.0,-0.08866,6e-05,10.75703]
[1776439141180,39.6,77954.03,23.0,-0.08869,6e-05,10.75955]
[1776439141258,39.6,77954.03,23.0,-0.08869,6e-05,10.75955]
[1776439141293,39.6,77954.03,23.0,-0.08869,6e-05,10.75955]
[1776439141353,39.6,77950.78,23.0,-0.08888,6e-05,10.77684]
[1776439141765,39.6,77950.78,23.0,-0.08888,6e-05,10.77684]
[1776439142455,39.6,77950.78,23.0,-0.08888,6e-05,10.77684]
[1776439142134,39.6,77927.08,23.0,-0.09033,6e-05,10.90359]
[1776439143462,39.6,77927.08,23.0,-0.09033,6e-05,10.90359]
[1776439143323,39.6,77901.21,23.0,-0.09193,6e-05,11.04276]
[1776439145403,39.6,77899.85,23.0,-0.09201,6e-05,11.04998]
[1776439145486,39.6,77897.18,23.0,-0.09218,6e-05,11.06421]
[1776439147995,39.6,77896.18,23.0,-0.09224,6e-05,11.0699]
[1776439148037,39.6,77896.18,23.0,-0.09224,6e-05,11.0699]
[1776439149902,39.6,77891.53,23.0,-0.09253,6e-05,11.09529]
[1776439150023,39.6,77891.53,23.0,-0.09253,6e-05,11.09529]
[1776439150106,39.6,77891.53,23.0,-0.09253,6e-05,11.09529]
[1776439150402,39.6,77891.53,23.0,-0.09253,6e-05,11.09529]
[1776439150436,39.6,77871.17,23.0,-0.09382,6e-05,11.20568]
[1776439152291,39.6,77859.87,23.0,-0.09453,6e-05,11.26702]
[1776439153596,39.6,77852.96,23.0,-0.09497,6e-05,11.30423]
[1776439153703,39.6,77852.96,23.0,-0.09497,6e-05,11.30423]
[1776439156235,39.6,77880.56,23.0,-0.09321,6e-05,11.15374]
[1776439156542,39.6,77880.56,23.0,-0.09321,6e-05,11.15374]
[1776439162132,39.6,77871.13,23.0,-0.09381,6e-05,11.2048]
[1776439163427,39.6,77870.08,23.0,-0.09387,6e-05,11.21042]
[1776439163743,39.6,77868.91,23.0,-0.09394,6e-05,11.21667]
[1776439164182,39.6,77868.91,23.0,-0.09394,6e-05,11.21667]
[1776439165298,39.6,77855.26,23.0,-0.09481,6e-05,11.29061]
[1776439166584,39.6,77854.84,23.0,-0.09483,6e-05,11.29267]
[1776439166632,39.6,77854.84,23.0,-0.09483,6e-05,11.29267]
[1776439167375,39.6,77854.84,23.0,-0.09483,6e-05,11.29267]
[1776439168807,39.59,77849.47,23.0,-0.09517,6e-05,11.32143]
[1776439172000,39.59,77850.06,23.0,-0.09509,6e-05,11.31347]
[1776439172764,39.59,77848.08,23.0,-0.09522,6e-05,11.32399]
[1776439173593,39.59,77853.06,23.0,-0.0949,6e-05,11.29656]
[1776439179415,39.59,77852.32,23.0,-0.09493,6e-05,11.29909]
[1776439184450,39.59,77853.62,23.0,-0.09483,6e-05,11.29074]
[1776439185415,39.59,77853.62,23.0,-0.09483,6e-05,11.29074]
[1776439185462,39.59,77853.62,23.0,-0.09483,6e-05,11.29074]
[1776439185613,39.59,77871.98,23.0,-0.09366,6e-05,11.19091]
[1776439185720,39.59,77871.98,23.0,-0.09366,6e-05,11.19091]
[1776439185910,39.59,77871.98,23.0,-0.09366,6e-05,11.19091]
[1776439185973,39.59,77871.98,23.0,-0.09366,6e-05,11.19091]
[1776439186099,39.59,77871.98,23.0,-0.09366,6e-05,11.19091]
[1776439186132,39.59,77871.98,23.0,-0.09366,6e-05,11.19091]
[1776439186521,39.58,77882.14,23.0,-0.09302,6e-05,11.13515]
[1776439186969,39.58,77882.14,23.0,-0.09302,6e-05,11.13515]
[1776439188812,39.58,77886.36,23.0,-0.09274,6e-05,11.11165]
[1776439189973,39.58,77888.19,23.0,-0.09263,6e-05,11.10144]
[1776439194771,39.58,77889.32,23.0,-0.09254,6e-05,11.09392]
[1776439195411,39.58,77889.32,23.0,-0.09254,6e-05,11.09392]
[1776439195559,39.58,77913.59,23.0,-0.09102,6e-05,10.96242]
[1776439197068,39.58,77919.38,23.0,-0.09066,6e-05,10.93091]
[1776439202580,39.57,77915.2,23.0,-0.0909,6e-05,10.95156]
[1776439204398,39.57,77915.56,23.0,-0.09087,6e-05,10.94926]
[1776439204671,39.57,77924.96,23.0,-0.09029,6e-05,10.89839]
[1776439206035,39.57,77924.96,23.0,-0.09029,6e-05,10.89839]
[1776439207104,39.57,77928.01,23.0,-0.0901,6e-05,10.88174]
[1776439209728,39.57,77923.1,23.0,-0.09039,6e-05,10.90735]
[1776439210726,39.57,77922.91,23.0,-0.0904,6e-05,10.90778]
[1776439212320,39.57,77915.94,23.0,-0.09083,6e-05,10.94524]
[1776439214604,39.57,77928.46,23.0,-0.09005,6e-05,10.87733]
[1776439213661,39.57,77940.21,23.0,-0.08933,6e-05,10.81414]
[1776439219198,39.57,77945.88,23.0,-0.08898,6e-05,10.78331]
[1776439219317,39.57,77945.88,23.0,-0.08898,6e-05,10.78331]
[1776439219845,39.57,77946.1,23.0,-0.08896,6e-05,10.78192]
[1776439221187,39.57,77957.6,23.0,-0.08827,6e-05,10.72055]
[1776439221414,39.57,77957.6,23.0,-0.08827,6e-05,10.72055]
[1776439224741,39.57,77942.46,23.0,-0.08918,6e-05,10.80115]
[1776439227951,39.56,77938.38,23.0,-0.08943,6e-05,10.82267]
[1776439233810,39.56,77958.81,23.0,-0.08815,6e-05,10.70911]
[1776439234640,39.56,77958.81,23.0,-0.08815,6e-05,10.70911]
[1776439236309,39.56,77957.92,23.0,-0.08821,6e-05,10.71386]
[1776439238603,39.56,77961.68,23.0,-0.08798,6e-05,10.69387]
[1776439239838,39.56,77957.27,23.0,-0.08825,6e-05,10.71741]
[1776439240209,39.56,77957.27,23.0,-0.08825,6e-05,10.71741]
[1776439240251,39.56,77957.27,23.0,-0.08825,6e-05,10.71741]
[1776439240270,39.56,77957.27,23.0,-0.08825,6e-05,10.71741]
[1776439240859,39.56,77936.98,23.0,-0.08948,6e-05,10.82578]
[1776439243518,39.56,77928.32,23.0,-0.09001,6e-05,10.87202]
[1776439243635,39.56,77920.76,23.0,-0.09046,6e-05,10.91205]
[1776439243736,39.56,77920.76,23.0,-0.09046,6e-05,10.91205]
[1776439243750,39.56,77920.76,23.0,-0.09046,6e-05,10.91205]
[1776439244244,39.56,77920.76,23.0,-0.09046,6e-05,10.91205]
[1776439244377,39.56,77920.76,23.0,-0.09046,6e-05,10.91205]
[1776439244409,39.56,77920.76,23.0,-0.09046,6e-05,10.91205]
[1776439244606,39.56,77911.23,23.0,-0.09105,6e-05,10.96328]
[1776439245549,39.56,77911.23,23.0,-0.09105,6e-05,10.96328]
[1776439245644,39.56,77899.38,23.0,-0.09179,6e-05,11.02735]
[1776439246618,39.56,77899.38,23.0,-0.09179,6e-05,11.02735]
[1776439246809,39.56,77890.31,23.0,-0.09236,6e-05,11.07635]
[1776439248005,39.56,77883.31,23.0,-0.0928,6e-05,11.11443]
[1776439252651,39.56,77872.25,23.0,-0.09349,6e-05,11.17435]
[1776439252659,39.56,77878.71,23.0,-0.09308,6e-05,11.13928]
[1776439254960,39.56,77900.04,23.0,-0.09175,6e-05,11.02421]
[1776439255866,39.56,77900.04,23.0,-0.09175,6e-05,11.02421]
[1776439255967,39.56,77902.54,23.0,-0.0916,6e-05,11.01092]
[1776439257036,39.56,77902.54,23.0,-0.0916,6e-05,11.01092]
[1776439257224,39.56,77902.54,23.0,-0.0916,6e-05,11.01092]
[1776439257648,39.56,77902.54,23.0,-0.0916,6e-05,11.01092]
[1776439257324,39.56,77909.03,23.0,-0.0912,6e-05,10.97574]
[1776439257856,39.56,77909.03,23.0,-0.0912,6e-05,10.97574]
[1776439258194,39.56,77909.03,23.0,-0.0912,6e-05,10.97574]
[1776439263192,39.57,77901.65,23.0,-0.09167,6e-05,11.01658]
[1776439263561,39.57,77904.86,23.0,-0.09147,6e-05,10.99975]
[1776439266835,39.57,77907.42,23.0,-0.09131,6e-05,10.98585]
[1776439267045,39.57,77906.14,23.0,-0.09139,6e-05,10.99275]
[1776439270572,39.57,77900.58,23.0,-0.09174,6e-05,11.0233]
[1776439271034,39.57,77896.26,23.0,-0.09201,6e-05,11.04687]
[1776439271575,39.57,77881.21,23.0,-0.09296,6e-05,11.12873]
[1776439274094,39.57,77898.27,23.0,-0.0919,6e-05,11.03669]
[1776439275241,39.57,77898.27,23.0,-0.0919,6e-05,11.03669]
[1776439275279,39.57,77904.06,23.0,-0.09154,6e-05,11.00562]
[1776439281022,39.57,77900.49,23.0,-0.09176,6e-05,11.02488]
[1776439281156,39.57,77894.92,23.0,-0.09211,6e-05,11.05486]
[1776439286190,39.57,77904.49,23.0,-0.09152,6e-05,11.00412]
[1776439290218,39.57,77892.33,23.0,-0.09229,6e-05,11.07086]
[1776439290896,39.57,77892.33,23.0,-0.09229,6e-05,11.07086]
[1776439291225,39.57,77899.94,23.0,-0.09179,6e-05,11.02578]
[1776439291810,39.57,77899.94,23.0,-0.09179,6e-05,11.02578]
[1776439292166,39.57,77899.94,23.0,-0.09179,6e-05,11.02578]
[1776439292232,39.57,77912.05,23.0,-0.09104,6e-05,10.96052]
[1776439295895,39.57,77913.29,23.0,-0.09095,6e-05,10.95263]
[1776439295937,39.57,77913.29,23.0,-0.09095,6e-05,10.95263]
[1776439295972,39.57,77913.29,23.0,-0.09095,6e-05,10.95263]
[1776439297788,39.57,77931.32,23.0,-0.08983,6e-05,10.85529]
[1776439297813,39.57,77931.32,23.0,-0.08983,6e-05,10.85529]
[1776439298448,39.57,77931.32,23.0,-0.08983,6e-05,10.85529]
[1776439299034,39.57,77932.61,23.0,-0.08975,6e-05,10.84823]
[1776439299283,39.57,77944.42,23.0,-0.08903,6e-05,10.78504]
[1776439301177,39.57,77949.43,23.0,-0.08872,6e-05,10.75814]
[1776439306345,39.57,77940.94,23.0,-0.08924,6e-05,10.80324]
[1776439311380,39.57,77929.72,23.0,-0.08992,6e-05,10.86285]
[1776439312349,39.57,77929.72,23.0,-0.08992,6e-05,10.86285]
[1776439317775,39.56,77915.96,23.0,-0.09075,6e-05,10.93533]
[1776439323466,39.56,77922.48,23.0,-0.09033,6e-05,10.89869]
[1776439328501,39.56,77912.96,23.0,-0.0909,6e-05,10.94864]
[1776439333081,39.56,77913.71,23.0,-0.09084,6e-05,10.94334]
[1776439333535,39.56,77912.99,23.0,-0.09089,6e-05,10.94723]
[1776439333876,39.56,77912.99,23.0,-0.09089,6e-05,10.94723]
[1776439334543,39.56,77914.71,23.0,-0.09078,6e-05,10.93766]
[1776439337300,39.55,77916.86,23.0,-0.09064,6e-05,10.9255]
[1776439339713,39.55,77916.85,23.0,-0.09063,6e-05,10.92499]
[1776439343542,39.55,77930.58,23.0,-0.08978,6e-05,10.85037]
[1776439345219,39.55,77941.76,23.0,-0.08909,6e-05,10.79021]
[1776439346716,39.55,77943.32,23.0,-0.089,6e-05,10.78179]
[1776439347369,39.55,77943.18,23.0,-0.089,6e-05,10.78246]
[1776439347811,39.55,77952.13,23.0,-0.08846,6e-05,10.73458]
[1776439350809,39.55,77957.46,23.0,-0.08814,6e-05,10.70625]
[1776439350828,39.55,77957.46,23.0,-0.08814,6e-05,10.70625]
[1776439352579,39.55,77953.85,23.0,-0.08833,6e-05,10.72171]
[1776439353354,39.55,77955.96,23.0,-0.0882,6e-05,10.71048]
[1776439354178,39.55,77957.1,23.0,-0.08813,6e-05,10.70444]
[1776439354951,39.55,77958.65,23.0,-0.08804,6e-05,10.69623]
[1776439355919,39.55,77957.63,23.0,-0.0881,6e-05,10.70173]
[1776439355973,39.55,77957.63,23.0,-0.0881,6e-05,10.70173]
[1776439357857,39.55,77957.81,23.0,-0.08809,6e-05,10.70089]
[1776439357909,39.55,77957.81,23.0,-0.08809,6e-05,10.70089]
[1776439358869,39.55,77957.81,23.0,-0.08809,6e-05,10.70089]
[1776439359154,39.55,77955.91,23.0,-0.08821,6e-05,10.71107]
[1776439360033,39.55,77953.63,23.0,-0.08835,6e-05,10.72328]
[1776439360727,39.55,77952.31,23.0,-0.08843,6e-05,10.7307]
[1776439365842,39.56,77955.45,23.0,-0.08826,6e-05,10.7155]
[1776439368277,39.56,77942.04,23.0,-0.08908,6e-05,10.78783]
[1776439369151,39.56,77942.01,23.0,-0.08909,6e-05,10.78855]
[1776439373669,39.56,77939.67,23.0,-0.08924,6e-05,10.80184]
[1776439374889,39.56,77957.3,23.0,-0.08818,6e-05,10.70856]
[1776439379924,39.57,77961.48,23.0,-0.08795,6e-05,10.68834]
[1776439381726,39.57,77961.48,23.0,-0.08795,6e-05,10.68834]
[1776439381786,39.57,77962.34,23.0,-0.08791,6e-05,10.68461]
[1776439381976,39.57,77962.34,23.0,-0.08791,6e-05,10.68461]
[1776439382191,39.57,77962.34,23.0,-0.08791,6e-05,10.68461]
[1776439382226,39.57,77962.34,23.0,-0.08791,6e-05,10.68461]
[1776439382245,39.57,77989.28,23.0,-0.0863,6e-05,10.54166]
[1776439382936,39.57,77989.28,23.0,-0.0863,6e-05,10.54166]
[1776439384069,39.57,77999.73,23.0,-0.08568,6e-05,10.48713]
[1776439384107,39.57,77999.73,23.0,-0.08568,6e-05,10.48713]
[1776439384304,39.57,77999.73,23.0,-0.08568,6e-05,10.48713]
[1776439384361,39.57,77999.73,23.0,-0.08568,6e-05,10.48713]
[1776439385244,39.57,78008.73,23.0,-0.08515,6e-05,10.43968]
[1776439385312,39.57,78020.29,23.0,-0.08448,6e-05,10.379]
[1776439387979,39.57,78014.95,23.0,-0.0848,6e-05,10.40776]
[1776439389833,39.57,78028.05,23.0,-0.08404,6e-05,10.3393]
[1776439394773,39.57,78027.85,23.0,-0.08406,6e-05,10.34135]
[1776439400155,39.58,78016.14,23.0,-0.08475,6e-05,10.40381]
[1776439405450,39.58,78018.17,23.0,-0.08464,6e-05,10.39379]
[1776439408120,39.58,78024.31,23.0,-0.08429,6e-05,10.3619]
[1776439409072,39.58,78027.93,23.0,-0.08408,6e-05,10.34307]
[1776439411730,39.58,78022.1,23.0,-0.08442,6e-05,10.37398]
[1776439411764,39.58,78016.0,23.0,-0.08475,6e-05,10.40239]
[1776439412151,39.58,78003.35,23.0,-0.0855,6e-05,10.46898]
[1776439414165,39.58,77984.8,23.0,-0.0866,6e-05,10.56753]
[1776439416257,39.58,77980.04,23.0,-0.08689,6e-05,10.59313]
[1776439416866,39.58,77983.28,23.0,-0.0867,6e-05,10.57608]
[1776439417423,39.58,77983.28,23.0,-0.0867,6e-05,10.57608]
[1776439417512,39.58,77997.98,23.0,-0.08583,6e-05,10.4985]
[1776439419898,39.58,78003.91,23.0,-0.08547,6e-05,10.46712]
[1776439420213,39.58,78000.46,23.0,-0.08568,6e-05,10.48532]
[1776439422052,39.58,78000.28,23.0,-0.08569,6e-05,10.48658]
[1776439422227,39.58,77998.9,23.0,-0.08578,6e-05,10.49415]
[1776439423624,39.58,77998.9,23.0,-0.08578,6e-05,10.49415]
[1776439423726,39.58,77998.58,23.0,-0.08579,6e-05,10.49573]
[1776439429279,39.58,78002.62,23.0,-0.08557,6e-05,10.47586]
[1776439432300,39.59,77986.04,23.0,-0.08656,6e-05,10.56442]
[1776439437335,39.59,77981.35,23.0,-0.08686,6e-05,10.59028]
[1776439438896,39.59,77979.99,23.0,-0.08694,6e-05,10.59766]
[1776439441475,39.59,77977.37,23.0,-0.0871,6e-05,10.61192]
[1776439441758,39.59,77977.37,23.0,-0.0871,6e-05,10.61192]
[1776439442072,39.59,77979.65,23.0,-0.08697,6e-05,10.60015]
[1776439442196,39.59,77979.65,23.0,-0.08697,6e-05,10.60015]
[1776439442438,39.59,77979.65,23.0,-0.08697,6e-05,10.60015]
[1776439442747,39.59,77979.65,23.0,-0.08697,6e-05,10.60015]
[1776439442802,39.59,77963.6,23.0,-0.08793,6e-05,10.68556]
[1776439443814,39.59,77963.6,23.0,-0.08793,6e-05,10.68556]
[1776439443825,39.59,77963.6,23.0,-0.08793,6e-05,10.68556]
[1776439446315,39.59,77970.96,23.0,-0.08749,6e-05,10.64666]
[1776439451443,39.59,77959.81,23.0,-0.08817,6e-05,10.7065]
[1776439453327,39.59,77958.21,23.0,-0.08826,6e-05,10.71507]
[1776439454479,39.59,77957.81,23.0,-0.08829,6e-05,10.71722]
[1776439455635,39.59,77955.53,23.0,-0.08843,6e-05,10.7294]
[1776439457336,39.59,77946.22,23.0,-0.08899,6e-05,10.77903]
[1776439457947,39.59,77944.88,23.0,-0.08907,6e-05,10.78611]
[1776439459046,39.59,77951.93,23.0,-0.08864,6e-05,10.7484]
[1776439460300,39.59,77951.93,23.0,-0.08864,6e-05,10.7484]
[1776439461517,39.59,77954.13,23.0,-0.08851,6e-05,10.73662]
[1776439462027,39.59,77956.36,23.0,-0.08837,6e-05,10.72473]
[1776439462374,39.59,77956.36,23.0,-0.08837,6e-05,10.72473]
[1776439465470,39.59,77969.07,23.0,-0.08761,6e-05,10.65723]
[1776439472591,39.59,77970.52,23.0,-0.08751,6e-05,10.64678]
[1776439477831,39.6,77961.79,23.0,-0.08804,6e-05,10.69363]
[1776439477868,39.6,77961.79,23.0,-0.08804,6e-05,10.69363]
[1776439478075,39.6,77957.17,23.0,-0.08832,6e-05,10.71829]
[1776439481318,39.6,77948.76,23.0,-0.08883,6e-05,10.76302]
[1776439481542,39.6,77948.76,23.0,-0.08883,6e-05,10.76302]
[1776439481571,39.6,77948.76,23.0,-0.08883,6e-05,10.76302]
[1776439481655,39.6,77948.76,23.0,-0.08883,6e-05,10.76302]
[1776439482512,39.6,77942.22,23.0,-0.08922,6e-05,10.79791]
[1776439487203,39.59,77928.1,23.0,-0.09008,6e-05,10.87287]
[1776439487697,39.59,77925.3,23.0,-0.09025,6e-05,10.88804]
[1776439492732,39.6,77926.67,23.0,-0.09018,6e-05,10.88138]
[1776439494341,39.6,77926.34,23.0,-0.0902,6e-05,10.8833]
[1776439494408,39.6,77926.34,23.0,-0.0902,6e-05,10.8833]
[1776439494499,39.6,77926.34,23.0,-0.0902,6e-05,10.8833]
[1776439494784,39.6,77926.34,23.0,-0.0902,6e-05,10.8833]
[1776439494860,39.6,77936.94,23.0,-0.08955,6e-05,10.82667]
[1776439495206,39.6,77936.94,23.0,-0.08955,6e-05,10.82667]
[1776439495402,39.6,77936.94,23.0,-0.08955,6e-05,10.82667]
[1776439495757,39.6,77936.94,23.0,-0.08955,6e-05,10.82667]
[1776439496297,39.6,77930.43,23.0,-0.08995,6e-05,10.86142]
[1776439496762,39.6,77920.83,23.0,-0.09053,6e-05,10.91274]
[1776439499785,39.6,77908.14,23.0,-0.09132,6e-05,10.98117]
[1776439502805,39.6,77922.7,23.0,-0.09042,6e-05,10.90295]
[1776439504832,39.6,77919.88,23.0,-0.0906,6e-05,10.91821]
[1776439505554,39.6,77915.69,23.0,-0.09086,6e-05,10.94081]
[1776439510861,39.6,77915.8,23.0,-0.09085,6e-05,10.94057]
[1776439513128,39.6,77917.11,23.0,-0.09077,6e-05,10.93363]
[1776439514970,39.6,77922.16,23.0,-0.09046,6e-05,10.90667]
[1776439515785,39.6,77922.16,23.0,-0.09046,6e-05,10.90667]
[1776439520930,39.6,77915.41,23.0,-0.09088,6e-05,10.94326]
[1776439524285,39.6,77914.48,23.0,-0.09094,6e-05,10.94835]
[1776439529994,39.6,77901.53,23.0,-0.09174,6e-05,11.01779]
[1776439531942,39.6,77901.53,23.0,-0.09174,6e-05,11.01779]
[1776439533486,39.6,77882.0,23.0,-0.09293,6e-05,11.11892]
[1776439537197,39.6,77872.55,23.0,-0.09352,6e-05,11.16931]
[1776439538143,39.6,77871.09,23.0,-0.09361,6e-05,11.17723]
[1776439538240,39.6,77868.61,23.0,-0.09376,6e-05,11.19037]
[1776439540736,39.6,77865.3,23.0,-0.09397,6e-05,11.20827]
[1776439540816,39.59,77856.35,23.0,-0.09454,6e-05,11.2568]
[1776439541065,39.59,77856.35,23.0,-0.09454,6e-05,11.2568]
[1776439541154,39.59,77856.35,23.0,-0.09454,6e-05,11.2568]
[1776439541259,39.59,77857.81,23.0,-0.09444,6e-05,11.24885]
[1776439542242,39.59,77857.81,23.0,-0.09444,6e-05,11.24885]
[1776439542625,39.59,77855.98,23.0,-0.09455,6e-05,11.25823]
[1776439543021,39.59,77855.98,23.0,-0.09455,6e-05,11.25823]
[1776439543068,39.59,77855.98,23.0,-0.09455,6e-05,11.25823]
[1776439545248,39.59,77861.92,23.0,-0.09417,6e-05,11.22551]
[1776439545349,39.59,77861.54,23.0,-0.09419,6e-05,11.22717]
[1776439548872,39.59,77861.48,23.0,-0.09419,6e-05,11.22729]
[1776439551490,39.59,77856.1,23.0,-0.09453,6e-05,11.25619]
[1776439552060,39.59,77853.88,23.0,-0.09467,6e-05,11.26793]
[1776439553407,39.59,77844.42,23.0,-0.09527,6e-05,11.31922]
[1776439553587,39.59,77844.42,23.0,-0.09527,6e-05,11.31922]
[1776439556498,39.59,77843.7,23.0,-0.09531,6e-05,11.32249]
[1776439556562,39.59,77843.7,23.0,-0.09531,6e-05,11.32249]
[1776439557060,39.59,77840.7,23.0,-0.0955,6e-05,11.33861]
[1776439557116,39.59,77840.7,23.0,-0.0955,6e-05,11.33861]
[1776439557174,39.59,77840.7,23.0,-0.0955,6e-05,11.33861]
[1776439557231,39.59,77840.7,23.0,-0.0955,6e-05,11.33861]
[1776439557332,39.59,77825.04,23.0,-0.0965,6e-05,11.42394]
[1776439559412,39.59,77825.07,23.0,-0.09649,6e-05,11.42337]
[1776439559707,39.59,77825.07,23.0,-0.09649,6e-05,11.42337]
[1776439563542,39.58,77831.37,23.0,-0.09607,6e-05,11.38733]
[1776439563546,39.58,77831.37,23.0,-0.09607,6e-05,11.38733]
[1776439563603,39.58,77831.37,23.0,-0.09607,6e-05,11.38733]
[1776439563845,39.58,77831.37,23.0,-0.09607,6e-05,11.38733]
[1776439566689,39.58,77843.41,23.0,-0.09528,6e-05,11.32039]
[1776439567763,39.58,77846.99,23.0,-0.09505,6e-05,11.30065]
[1776439567927,39.58,77848.76,23.0,-0.09494,6e-05,11.29079]
[1776439570148,39.58,77849.96,23.0,-0.09485,6e-05,11.28374]
[1776439570948,39.58,77845.94,23.0,-0.0951,6e-05,11.3049]
[1776439572296,39.58,77830.69,23.0,-0.09608,6e-05,11.3879]
[1776439573200,39.58,77830.69,23.0,-0.09608,6e-05,11.3879]
[1776439574150,39.57,77826.56,23.0,-0.09634,6e-05,11.40975]
[1776439574262,39.57,77826.56,23.0,-0.09634,6e-05,11.40975]
[1776439576813,39.57,77822.32,23.0,-0.09661,6e-05,11.43257]
[1776439578786,39.57,77811.83,23.0,-0.09728,7e-05,11.48926]
[1776439578790,39.57,77811.83,23.0,-0.09728,7e-05,11.48926]
[1776439579709,39.57,77807.71,23.0,-0.09753,7e-05,11.51087]
[1776439581443,39.57,77798.18,23.0,-0.09815,7e-05,11.56269]
[1776439581852,39.57,77798.18,23.0,-0.09815,7e-05,11.56269]
[1776439583427,39.57,77799.51,23.0,-0.09805,7e-05,11.55418]
[1776439587333,39.56,77803.99,23.0,-0.09773,7e-05,11.52727]
[1776439592409,39.56,77802.96,23.0,-0.09774,7e-05,11.52642]
[1776439597473,39.55,77803.04,23.0,-0.09769,7e-05,11.52272]
[1776439602508,39.54,77803.31,23.0,-0.09765,7e-05,11.51857]
[1776439603280,39.54,77803.31,23.0,-0.09765,7e-05,11.51857]
[1776439603828,39.54,77803.31,23.0,-0.09765,7e-05,11.51857]
[1776439605463,39.54,77811.19,23.0,-0.09712,7e-05,11.4742]
[1776439605837,39.54,77811.19,23.0,-0.09712,7e-05,11.4742]
[1776439607207,39.54,77807.99,23.0,-0.09732,7e-05,11.49088]
[1776439607488,39.54,77807.99,23.0,-0.09732,7e-05,11.49088]
[1776439607640,39.54,77807.99,23.0,-0.09732,7e-05,11.49088]
[1776439608191,39.54,77798.04,23.0,-0.09796,7e-05,11.54515]
[1776439608209,39.54,77798.04,23.0,-0.09796,7e-05,11.54515]
[1776439608264,39.54,77798.04,23.0,-0.09796,7e-05,11.54515]
[1776439608608,39.54,77798.04,23.0,-0.09796,7e-05,11.54515]
[1776439609040,39.54,77779.94,23.0,-0.09914,7e-05,11.64394]
[1776439612975,39.5,77773.44,23.0,-0.09939,7e-05,11.66463]
[1776439614183,39.49,77759.96,23.0,-0.10022,7e-05,11.73338]
[1776439614885,39.49,77759.96,23.0,-0.10022,7e-05,11.73338]
[1776439615623,39.47,77754.84,23.0,-0.10046,7e-05,11.75348]
[1776439617671,39.44,77753.12,23.0,-0.10041,7e-05,11.74868]
[1776439617726,39.44,77753.12,23.0,-0.10041,7e-05,11.74868]
[1776439619077,39.41,77769.47,23.0,-0.09913,7e-05,11.64127]
[1776439619712,39.41,77769.47,23.0,-0.09913,7e-05,11.64127]
[1776439619752,39.41,77786.51,23.0,-0.098,7e-05,11.54628]
[1776439620566,39.41,77786.51,23.0,-0.098,7e-05,11.54628]
[1776439620922,39.41,77786.51,23.0,-0.098,7e-05,11.54628]
[1776439621438,39.41,77791.75,23.0,-0.09765,7e-05,11.51681]
[1776439622103,39.41,77792.09,23.0,-0.09762,7e-05,11.51444]
[1776439622915,39.41,77792.09,23.0,-0.09762,7e-05,11.51444]
[1776439622917,39.41,77792.09,23.0,-0.09762,7e-05,11.51444]
[1776439623677,39.4,77785.73,23.0,-0.09803,7e-05,11.54909]
[1776439623735,39.4,77785.73,23.0,-0.09803,7e-05,11.54909]
[1776439625426,39.4,77773.18,23.0,-0.09884,7e-05,11.61742]
[1776439625463,39.4,77773.18,23.0,-0.09884,7e-05,11.61742]
[1776439628242,39.4,77775.52,23.0,-0.09867,7e-05,11.60255]
[1776439628282,39.4,77775.52,23.0,-0.09867,7e-05,11.60255]
[1776439628800,39.4,77789.07,23.0,-0.09777,7e-05,11.52699]
[1776439630880,39.4,77792.87,23.0,-0.09751,7e-05,11.5055]
[1776439631508,39.39,77793.91,23.0,-0.09744,7e-05,11.49928]
[1776439631869,39.39,77793.91,23.0,-0.09744,7e-05,11.49928]
[1776439632743,39.39,77787.65,23.0,-0.09784,7e-05,11.53338]
[1776439637771,39.39,77784.15,23.0,-0.09804,7e-05,11.54957]
[1776439639304,39.39,77783.7,23.0,-0.09806,7e-05,11.55152]
[1776439639779,39.39,77783.7,23.0,-0.09806,7e-05,11.55152]
[1776439640832,39.38,77780.3,23.0,-0.09828,7e-05,11.56979]
[1776439643956,39.38,77764.07,23.0,-0.09933,7e-05,11.65792]
[1776439645219,39.36,77763.7,23.0,-0.09926,7e-05,11.65171]
[1776439650357,39.36,77763.24,23.0,-0.09925,7e-05,11.65101]
[1776439651065,39.36,77763.24,23.0,-0.09925,7e-05,11.65101]
[1776439652157,39.35,77755.18,23.0,-0.09975,7e-05,11.69073]
[1776439656908,39.31,77740.49,23.0,-0.1005,7e-05,11.75296]
[1776439659803,39.29,77743.29,23.0,-0.10019,7e-05,11.7269]
[1776439662313,39.28,77755.91,23.0,-0.09928,7e-05,11.65038]
[1776439662836,39.28,77755.91,23.0,-0.09928,7e-05,11.65038]
[1776439662923,39.28,77755.91,23.0,-0.09928,7e-05,11.65038]
[1776439663043,39.28,77755.91,23.0,-0.09928,7e-05,11.65038]
[1776439663300,39.28,77763.82,23.0,-0.09874,7e-05,11.60574]
[1776439665969,39.27,77750.83,23.0,-0.09959,7e-05,11.67678]
[1776439666060,39.27,77750.83,23.0,-0.09959,7e-05,11.67678]
[1776439669648,39.25,77748.97,23.0,-0.09961,7e-05,11.67759]
[1776439669965,39.25,77748.97,23.0,-0.09961,7e-05,11.67759]
[1776439670006,39.25,77760.7,23.0,-0.09882,7e-05,11.61161]
[1776439671057,39.25,77760.7,23.0,-0.09882,7e-05,11.61161]
[1776439671132,39.25,77756.86,23.0,-0.09906,7e-05,11.63239]
[1776439677064,39.24,77741.83,23.0,-0.10002,7e-05,11.71203]
[1776439680533,39.22,77736.36,23.0,-0.10028,7e-05,11.73367]
[1776439680569,39.22,77736.36,23.0,-0.10028,7e-05,11.73367]
[1776439682099,39.21,77749.32,23.0,-0.09932,7e-05,11.65327]
[1776439682516,39.21,77749.32,23.0,-0.09932,7e-05,11.65327]
[1776439686340,39.2,77746.07,23.0,-0.09951,7e-05,11.66895]
[1776439689754,39.2,77736.14,23.0,-0.10016,7e-05,11.72308]
[1776439691767,39.18,77744.4,23.0,-0.09951,7e-05,11.66848]
[1776439693457,39.18,77743.99,23.0,-0.09952,7e-05,11.6695]
[1776439693726,39.18,77743.99,23.0,-0.09952,7e-05,11.6695]
[1776439693737,39.18,77743.99,23.0,-0.09952,7e-05,11.6695]
[1776439694494,39.18,77745.49,23.0,-0.09941,7e-05,11.66051]
[1776439695725,39.18,77754.11,23.0,-0.09884,7e-05,11.61244]
[1776439696440,39.18,77756.09,23.0,-0.09869,7e-05,11.60035]
[1776439696495,39.18,77756.09,23.0,-0.09869,7e-05,11.60035]
[1776439696556,39.18,77756.09,23.0,-0.09869,7e-05,11.60035]
[1776439696660,39.18,77756.09,23.0,-0.09869,7e-05,11.60035]
[1776439697050,39.18,77756.09,23.0,-0.09869,7e-05,11.60035]
[1776439697189,39.17,77757.09,23.0,-0.09862,7e-05,11.59427]
[1776439697426,39.17,77757.09,23.0,-0.09862,7e-05,11.59427]
[1776439699799,39.17,77777.16,23.0,-0.09729,7e-05,11.48194]
[1776439699818,39.17,77777.16,23.0,-0.09729,7e-05,11.48194]
[1776439700027,39.17,77777.16,23.0,-0.09729,7e-05,11.48194]
[1776439700082,39.17,77777.16,23.0,-0.09729,7e-05,11.48194]
[1776439700863,39.17,77779.6,23.0,-0.09712,7e-05,11.46808]
[1776439701622,39.17,77777.77,23.0,-0.09724,7e-05,11.4779]
[1776439704255,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439705240,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439705397,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439705431,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439705602,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439705618,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439705989,39.17,77793.26,23.0,-0.09621,7e-05,11.39125]
[1776439706311,39.17,77791.02,23.0,-0.09635,7e-05,11.40323]
[1776439706968,39.17,77775.66,23.0,-0.09736,7e-05,11.48801]
[1776439707251,39.17,77775.66,23.0,-0.09736,7e-05,11.48801]
[1776439708260,39.17,77777.67,23.0,-0.09722,7e-05,11.47653]
[1776439709986,39.17,77780.26,23.0,-0.09705,7e-05,11.46216]
[1776439711008,39.17,77779.25,23.0,-0.09711,7e-05,11.46715]
[1776439711032,39.17,77779.25,23.0,-0.09711,7e-05,11.46715]
[1776439711135,39.17,77779.25,23.0,-0.09711,7e-05,11.46715]
[1776439711882,39.17,77778.78,23.0,-0.09711,7e-05,11.46552]
[1776439714434,39.16,77789.75,23.0,-0.09639,7e-05,11.40423]
[1776439715538,39.16,77791.21,23.0,-0.09629,7e-05,11.39595]
[1776439718041,39.16,77795.37,23.0,-0.09601,7e-05,11.37258]
[1776439718354,39.16,77782.66,23.0,-0.09684,7e-05,11.44263]
[1776439721025,39.16,77783.93,23.0,-0.09675,7e-05,11.43533]
[1776439721381,39.16,77781.35,23.0,-0.09692,7e-05,11.44913]
[1776439722229,39.16,77778.56,23.0,-0.0971,7e-05,11.46432]
[1776439723431,39.16,77779.01,23.0,-0.09707,7e-05,11.46182]
[1776439725621,39.16,77791.24,23.0,-0.09626,7e-05,11.39356]
[1776439725847,39.16,77791.24,23.0,-0.09626,7e-05,11.39356]
[1776439732151,39.16,77782.51,23.0,-0.09682,7e-05,11.44073]
[1776439732219,39.16,77781.96,23.0,-0.09685,7e-05,11.44354]
[1776439733859,39.16,77779.79,23.0,-0.09699,7e-05,11.45533]
[1776439739514,39.15,77778.44,23.0,-0.09706,7e-05,11.46109]
[1776439740242,39.15,77778.44,23.0,-0.09706,7e-05,11.46109]
[1776439740268,39.15,77778.44,23.0,-0.09706,7e-05,11.46109]
[1776439740315,39.15,77778.44,23.0,-0.09706,7e-05,11.46109]
[1776439741136,39.15,77778.44,23.0,-0.09706,7e-05,11.46109]
[1776439741171,39.15,77778.44,23.0,-0.09706,7e-05,11.46109]
[1776439742065,39.15,77774.88,23.0,-0.09729,7e-05,11.48031]
[1776439742219,39.15,77780.65,23.0,-0.09691,7e-05,11.44806]
[1776439742540,39.15,77780.65,23.0,-0.09691,7e-05,11.44806]
[1776439743348,39.15,77782.45,23.0,-0.09679,7e-05,11.43808]
[1776439745545,39.15,77782.94,23.0,-0.09675,7e-05,11.4349]
[1776439748094,39.15,77781.42,23.0,-0.09684,7e-05,11.44287]
[1776439748100,39.15,77781.42,23.0,-0.09684,7e-05,11.44287]
[1776439748376,39.15,77783.12,23.0,-0.09673,7e-05,11.43298]
[1776439751985,39.15,77791.69,23.0,-0.09616,7e-05,11.38496]
[1776439752149,39.15,77791.69,23.0,-0.09616,7e-05,11.38496]
[1776439752397,39.15,77791.63,23.0,-0.09616,7e-05,11.38529]
[1776439752602,39.15,77791.63,23.0,-0.09616,7e-05,11.38529]
[1776439752667,39.15,77791.63,23.0,-0.09616,7e-05,11.38529]
[1776439752874,39.15,77791.63,23.0,-0.09616,7e-05,11.38529]
[1776439752878,39.15,77791.63,23.0,-0.09616,7e-05,11.38529]
[1776439752941,39.15,77770.07,23.0,-0.09758,7e-05,11.5047]
[1776439754784,39.15,77769.13,23.0,-0.09763,7e-05,11.50946]
[1776439756837,39.14,77768.97,23.0,-0.09764,7e-05,11.51002]
[1776439757889,39.14,77768.55,23.0,-0.09766,7e-05,11.51168]
[1776439758585,39.14,77773.35,23.0,-0.09734,7e-05,11.48467]
[1776439758914,39.14,77773.35,23.0,-0.09734,7e-05,11.48467]
[1776439759120,39.14,77773.35,23.0,-0.09734,7e-05,11.48467]
[1776439760719,39.14,77786.61,23.0,-0.09647,7e-05,11.41082]
[1776439762775,39.14,77792.95,23.0,-0.09605,7e-05,11.37513]
[1776439768729,39.14,77783.59,23.0,-0.09665,7e-05,11.42599]
[1776439772941,39.14,77783.04,23.0,-0.09665,7e-05,11.42448]
[1776439775551,39.14,77779.59,23.0,-0.09687,7e-05,11.44295]
[1776439778912,39.13,77775.58,23.0,-0.09712,7e-05,11.46448]
[1776439784863,39.13,77779.55,23.0,-0.09684,7e-05,11.44085]
[1776439790167,39.13,77775.43,23.0,-0.0971,7e-05,11.46258]
[1776439792824,39.13,77786.62,23.0,-0.09636,7e-05,11.39996]
[1776439793446,39.13,77788.27,23.0,-0.09625,7e-05,11.3907]
[1776439798942,39.13,77792.59,23.0,-0.09596,7e-05,11.36624]
[1776439803984,39.13,77793.59,23.0,-0.09589,7e-05,11.36017]
[1776439808396,39.12,77797.28,23.0,-0.09565,7e-05,11.33942]
[1776439808775,39.12,77797.28,23.0,-0.09565,7e-05,11.33942]
[1776439809300,39.12,77810.59,23.0,-0.09478,6e-05,11.26594]
[1776439809437,39.12,77810.59,23.0,-0.09478,6e-05,11.26594]
[1776439809666,39.12,77810.59,23.0,-0.09478,6e-05,11.26594]
[1776439812422,39.12,77793.83,23.0,-0.09586,7e-05,11.35746]
[1776439813641,39.12,77792.06,23.0,-0.09597,7e-05,11.3668]
[1776439814159,39.12,77798.22,23.0,-0.09557,7e-05,11.3326]
[1776439819091,39.12,77785.9,23.0,-0.09636,7e-05,11.40025]
[1776439823577,39.12,77787.74,23.0,-0.09623,7e-05,11.38937]
[1776439829169,39.12,77777.93,23.0,-0.09686,7e-05,11.44258]
[1776439832190,39.11,77791.84,23.0,-0.09592,7e-05,11.36097]
[1776439837225,39.11,77793.33,23.0,-0.09581,7e-05,11.35208]
[1776439837908,39.11,77793.33,23.0,-0.09581,7e-05,11.35208]
[1776439840484,39.11,77792.25,23.0,-0.09588,7e-05,11.35774]
[1776439842227,39.11,77786.51,23.0,-0.09625,7e-05,11.38941]
[1776439842519,39.11,77779.11,23.0,-0.09674,7e-05,11.43027]
[1776439842603,39.11,77779.11,23.0,-0.09674,7e-05,11.43027]
[1776439848302,39.11,77771.99,23.0,-0.09719,7e-05,11.46821]
[1776439852725,39.11,77772.43,23.0,-0.09715,7e-05,11.46472]
[1776439855554,39.11,77768.0,23.0,-0.09743,7e-05,11.48874]
[1776439855683,39.11,77768.0,23.0,-0.09743,7e-05,11.48874]
[1776439860694,39.1,77760.8,23.0,-0.09789,7e-05,11.52711]
[1776439860926,39.1,77760.8,23.0,-0.09789,7e-05,11.52711]
[1776439860973,39.1,77760.8,23.0,-0.09789,7e-05,11.52711]
[1776439862301,39.1,77747.68,23.0,-0.09875,7e-05,11.59957]
[1776439862714,39.1,77747.68,23.0,-0.09875,7e-05,11.59957]
[1776439863294,39.1,77747.68,23.0,-0.09875,7e-05,11.59957]
[1776439863328,39.1,77735.93,23.0,-0.09953,7e-05,11.66493]
[1776439865279,39.1,77730.31,23.0,-0.09991,7e-05,11.69638]
[1776439865433,39.1,77731.22,23.0,-0.09985,7e-05,11.69128]
[1776439868254,39.1,77730.42,23.0,-0.0999,7e-05,11.6951]
[1776439869395,39.1,77731.9,23.0,-0.09979,7e-05,11.68647]
[1776439869592,39.1,77731.9,23.0,-0.09979,7e-05,11.68647]
[1776439869863,39.1,77731.9,23.0,-0.09979,7e-05,11.68647]
[1776439870659,39.1,77749.24,23.0,-0.09862,7e-05,11.58865]
[1776439871806,39.1,77749.24,23.0,-0.09862,7e-05,11.58865]
[1776439873418,39.09,77753.2,23.0,-0.09834,7e-05,11.56523]
[1776439874961,39.09,77753.1,23.0,-0.09834,7e-05,11.56536]
[1776439877199,39.09,77761.06,23.0,-0.09781,7e-05,11.52058]
[1776439882554,39.09,77760.38,23.0,-0.09783,7e-05,11.52174]
[1776439887595,39.08,77762.84,23.0,-0.09764,7e-05,11.50617]
[1776439891214,39.08,77757.8,23.0,-0.09797,7e-05,11.53347]
[1776439891262,39.08,77757.8,23.0,-0.09797,7e-05,11.53347]
[1776439892637,39.08,77770.1,23.0,-0.09711,7e-05,11.45991]
[1776439897222,39.08,77770.35,23.0,-0.09708,7e-05,11.45761]
[1776439897602,39.08,77770.35,23.0,-0.09708,7e-05,11.45761]
[1776439897968,39.07,77770.87,23.0,-0.09704,7e-05,11.4541]
[1776439898167,39.07,77796.12,23.0,-0.09539,7e-05,11.3141]
[1776439898943,39.07,77796.12,23.0,-0.09539,7e-05,11.3141]
[1776439899106,39.07,77796.12,23.0,-0.09539,7e-05,11.3141]
[1776439899143,39.07,77806.9,23.0,-0.09469,6e-05,11.25443]
[1776439899629,39.07,77806.9,23.0,-0.09469,6e-05,11.25443]
[1776439900420,39.07,77808.17,23.0,-0.09461,6e-05,11.24743]
[1776439900558,39.07,77808.17,23.0,-0.09461,6e-05,11.24743]
[1776439900773,39.07,77808.17,23.0,-0.09461,6e-05,11.24743]
[1776439900835,39.07,77822.47,23.0,-0.09368,6e-05,11.16829]
[1776439906557,39.07,77833.73,23.0,-0.09294,6e-05,11.10389]
[1776439911738,39.06,77842.62,23.0,-0.09235,6e-05,11.05299]
[1776439912205,39.06,77842.62,23.0,-0.09235,6e-05,11.05299]
[1776439912245,39.06,77842.05,23.0,-0.09237,6e-05,11.05533]
[1776439913149,39.06,77842.05,23.0,-0.09237,6e-05,11.05533]
[1776439913334,39.06,77842.05,23.0,-0.09237,6e-05,11.05533]
[1776439913402,39.06,77835.33,23.0,-0.0928,6e-05,11.09217]
[1776439913782,39.06,77821.94,23.0,-0.09366,6e-05,11.16574]
[1776439914992,39.06,77821.94,23.0,-0.09366,6e-05,11.16574]
[1776439915043,39.06,77815.35,23.0,-0.09408,6e-05,11.20171]
[1776439915842,39.06,77815.35,23.0,-0.09408,6e-05,11.20171]
[1776439921839,39.06,77806.66,23.0,-0.09464,6e-05,11.25007]
[1776439923281,39.06,77806.66,23.0,-0.09464,6e-05,11.25007]
[1776439924931,39.06,77815.7,23.0,-0.09406,6e-05,11.20026]
[1776439925607,39.06,77814.97,23.0,-0.09411,6e-05,11.20443]
[1776439926702,39.06,77807.42,23.0,-0.09459,6e-05,11.24606]
[1776439930872,39.06,77801.45,23.0,-0.09498,6e-05,11.2793]
[1776439930879,39.06,77801.45,23.0,-0.09498,6e-05,11.2793]
[1776439931187,39.06,77818.93,23.0,-0.09386,6e-05,11.18292]
[1776439931844,39.06,77818.93,23.0,-0.09386,6e-05,11.18292]
[1776439931982,39.06,77817.81,23.0,-0.09393,6e-05,11.18891]
[1776439933765,39.06,77806.84,23.0,-0.09464,6e-05,11.24957]
[1776439933870,39.06,77806.84,23.0,-0.09464,6e-05,11.24957]
[1776439935010,39.06,77782.53,23.0,-0.09622,7e-05,11.38415]
[1776439935780,39.06,77782.53,23.0,-0.09622,7e-05,11.38415]
[1776439941047,39.06,77780.08,23.0,-0.09637,7e-05,11.39689]
[1776439942474,39.06,77778.78,23.0,-0.09645,7e-05,11.40397]
[1776439942601,39.06,77778.78,23.0,-0.09645,7e-05,11.40397]
[1776439943558,39.06,77774.91,23.0,-0.0967,7e-05,11.42531]
[1776439943563,39.06,77774.91,23.0,-0.0967,7e-05,11.42531]
[1776439944008,39.06,77774.91,23.0,-0.0967,7e-05,11.42531]
[1776439944659,39.06,77767.69,23.0,-0.09718,7e-05,11.46526]
[1776439944792,39.06,77767.69,23.0,-0.09718,7e-05,11.46526]
[1776439944847,39.06,77767.69,23.0,-0.09718,7e-05,11.46526]
[1776439946079,39.06,77761.19,23.0,-0.0976,7e-05,11.5012]
[1776439946158,39.06,77761.19,23.0,-0.0976,7e-05,11.5012]
[1776439948234,39.06,77763.32,23.0,-0.09746,7e-05,11.48872]
[1776439948486,39.06,77764.45,23.0,-0.09738,7e-05,11.48214]
[1776439952717,39.06,77771.75,23.0,-0.09686,7e-05,11.43669]
[1776439954278,39.06,77766.22,23.0,-0.09722,7e-05,11.4672]
[1776439954759,39.06,77761.2,23.0,-0.09755,7e-05,11.49486]
[1776439955008,39.06,77761.2,23.0,-0.09755,7e-05,11.49486]
[1776439956322,39.06,77755.76,23.0,-0.0979,7e-05,11.52485]
[1776439956997,39.05,77750.53,23.0,-0.09825,7e-05,11.55364]
[1776439957163,39.05,77736.21,23.0,-0.0992,7e-05,11.63324]
[1776439957624,39.05,77736.21,23.0,-0.0992,7e-05,11.63324]
[1776439958006,39.05,77736.21,23.0,-0.0992,7e-05,11.63324]
[1776439958377,39.05,77718.4,23.0,-0.1004,7e-05,11.73307]
[1776439959179,39.04,77705.38,23.0,-0.10123,7e-05,11.80199]
[1776439959641,39.04,77705.38,23.0,-0.10123,7e-05,11.80199]
[1776439960836,39.03,77702.79,23.0,-0.10135,7e-05,11.8115]
[1776439962589,39.01,77705.5,23.0,-0.10104,7e-05,11.78602]
[1776439968242,38.96,77703.47,23.0,-0.10088,7e-05,11.77165]
[1776439969870,38.95,77708.46,23.0,-0.10049,7e-05,11.73911]
[1776439971415,38.94,77712.4,23.0,-0.10017,7e-05,11.71304]
[1776439971757,38.93,77711.21,23.0,-0.10018,7e-05,11.7134]
[1776439976100,38.9,77703.5,23.0,-0.10053,7e-05,11.74184]
[1776439980615,38.86,77703.09,23.0,-0.10033,7e-05,11.72472]
[1776439980805,38.86,77703.09,23.0,-0.10033,7e-05,11.72472]
[1776439980881,38.86,77703.09,23.0,-0.10033,7e-05,11.72472]
[1776439980976,38.86,77703.09,23.0,-0.10033,7e-05,11.72472]
[1776439981145,38.86,77703.09,23.0,-0.10033,7e-05,11.72472]
[1776439981262,38.86,77703.09,23.0,-0.10033,7e-05,11.72472]
[1776439981336,38.84,77714.86,23.0,-0.09945,7e-05,11.65194]
[1776439981621,38.84,77714.86,23.0,-0.09945,7e-05,11.65194]
[1776439982185,38.84,77714.86,23.0,-0.09945,7e-05,11.65194]
[1776439983531,38.84,77703.49,23.0,-0.10021,7e-05,11.71493]
[1776439984045,38.84,77703.49,23.0,-0.10021,7e-05,11.71493]
[1776439984673,38.83,77699.15,23.0,-0.10047,7e-05,11.73609]
[1776439985931,38.83,77698.53,23.0,-0.10047,7e-05,11.73598]
[1776439988097,38.82,77702.87,23.0,-0.10012,7e-05,11.70727]
[1776439988366,38.82,77702.87,23.0,-0.10012,7e-05,11.70727]
[1776439988463,38.82,77702.87,23.0,-0.10012,7e-05,11.70727]
[1776439988384,38.82,77714.66,23.0,-0.09932,7e-05,11.64018]
[1776439989372,38.82,77714.66,23.0,-0.09932,7e-05,11.64018]
[1776439990773,38.81,77723.4,23.0,-0.09872,7e-05,11.59005]
[1776439991127,38.81,77723.4,23.0,-0.09872,7e-05,11.59005]
[1776439991436,38.81,77723.4,23.0,-0.09872,7e-05,11.59005]
[1776439993090,38.81,77737.24,23.0,-0.09778,7e-05,11.51155]
[1776439997357,38.81,77730.02,23.0,-0.09825,7e-05,11.5507]
[1776439997541,38.81,77729.97,23.0,-0.09825,7e-05,11.55059]
[1776439999250,38.81,77732.62,23.0,-0.09807,7e-05,11.53532]
[1776440003832,38.81,77738.7,23.0,-0.09764,7e-05,11.49944]
[1776440004213,38.81,77738.7,23.0,-0.09764,7e-05,11.49944]
[1776440005902,38.8,77748.15,23.0,-0.097,7e-05,11.44588]
[1776440007112,38.8,77751.12,23.0,-0.0968,7e-05,11.42902]
[1776440010483,38.8,77750.58,23.0,-0.09683,7e-05,11.43141]
[1776440010562,38.8,77753.66,23.0,-0.09663,7e-05,11.41418]
[1776440012094,38.8,77759.91,23.0,-0.09621,7e-05,11.37907]
[1776440014581,38.8,77760.26,23.0,-0.09616,7e-05,11.37289]
[1776440018305,38.8,77757.92,23.0,-0.09631,7e-05,11.38551]
[1776440020297,38.8,77754.11,23.0,-0.09656,7e-05,11.40649]
[1776440021507,38.8,77752.26,23.0,-0.09667,7e-05,11.41643]
[1776440025553,38.8,77758.18,23.0,-0.09627,7e-05,11.38262]
[1776440025723,38.8,77758.18,23.0,-0.09627,7e-05,11.38262]
[1776440031221,38.8,77765.46,23.0,-0.09579,7e-05,11.34138]
[1776440037422,38.79,77765.26,23.0,-0.0958,7e-05,11.34198]
[1776440037563,38.79,77765.26,23.0,-0.0958,7e-05,11.34198]
[1776440037586,38.79,77768.29,23.0,-0.09559,7e-05,11.32478]
[1776440038967,38.79,77774.24,23.0,-0.0952,7e-05,11.29163]
[1776440044785,38.79,77776.06,23.0,-0.09508,7e-05,11.28126]
[1776440046612,38.79,77777.74,23.0,-0.09497,7e-05,11.27189]
[1776440047814,38.79,77788.37,23.0,-0.09428,6e-05,11.2128]
[1776440047837,38.79,77794.67,23.0,-0.09387,6e-05,11.17792]
[1776440049965,38.79,77794.56,23.0,-0.09388,6e-05,11.17832]
[1776440053384,38.79,77788.31,23.0,-0.09427,6e-05,11.21231]
[1776440053457,38.79,77788.31,23.0,-0.09427,6e-05,11.21231]
[1776440053541,38.79,77791.53,23.0,-0.09406,6e-05,11.19394]
[1776440056485,38.79,77787.76,23.0,-0.09431,6e-05,11.21497]
[1776440059057,38.79,77775.18,23.0,-0.09513,7e-05,11.2852]
[1776440061601,38.79,77770.55,23.0,-0.09543,7e-05,11.31092]
[1776440062221,38.79,77770.55,23.0,-0.09543,7e-05,11.31092]
[1776440063002,38.79,77769.46,23.0,-0.0955,7e-05,11.3169]
[1776440063801,38.79,77760.19,23.0,-0.09611,7e-05,11.36848]
[1776440063983,38.79,77760.19,23.0,-0.09611,7e-05,11.36848]
[1776440065750,38.79,77754.87,23.0,-0.09646,7e-05,11.39806]
[1776440067270,38.79,77754.31,23.0,-0.09649,7e-05,11.40081]
[1776440067298,38.79,77754.31,23.0,-0.09649,7e-05,11.40081]
[1776440073452,38.79,77747.52,23.0,-0.0969,7e-05,11.43349]
[1776440074443,38.79,77746.98,23.0,-0.09693,7e-05,11.43626]
[1776440076348,38.79,77754.86,23.0,-0.0964,7e-05,11.39171]
[1776440076440,38.79,77754.86,23.0,-0.0964,7e-05,11.39171]
[1776440077701,38.78,77760.53,23.0,-0.09602,7e-05,11.35965]
[1776440077761,38.78,77760.53,23.0,-0.09602,7e-05,11.35965]
[1776440079495,38.78,77766.47,23.0,-0.09563,7e-05,11.3265]
[1776440083580,38.78,77780.44,23.0,-0.09471,7e-05,11.24832]
[1776440086790,38.78,77784.5,23.0,-0.09445,7e-05,11.22584]
[1776440086839,38.78,77784.5,23.0,-0.09445,7e-05,11.22584]
[1776440087082,38.78,77787.35,23.0,-0.09427,6e-05,11.21008]
[1776440088291,38.78,77800.63,23.0,-0.0934,6e-05,11.13616]
[1776440089425,38.78,77800.63,23.0,-0.0934,6e-05,11.13616]
[1776440089478,38.78,77823.26,23.0,-0.09195,6e-05,11.01076]
[1776440089996,38.78,77823.26,23.0,-0.09195,6e-05,11.01076]
[1776440091474,38.78,77825.99,23.0,-0.09178,6e-05,10.99577]
[1776440091556,38.78,77826.35,23.0,-0.09175,6e-05,10.99388]
[1776440091662,38.78,77826.35,23.0,-0.09175,6e-05,10.99388]
[1776440092117,38.78,77829.12,23.0,-0.09158,6e-05,10.97862]
[1776440093042,38.78,77829.12,23.0,-0.09158,6e-05,10.97862]
[1776440093141,38.78,77830.04,23.0,-0.09152,6e-05,10.97377]
[1776440095783,38.78,77830.62,23.0,-0.09148,6e-05,10.97038]
[1776440096178,38.78,77830.62,23.0,-0.09148,6e-05,10.97038]
[1776440099166,38.78,77844.4,23.0,-0.0906,6e-05,10.89394]
[1776440100866,38.78,77844.02,23.0,-0.09063,6e-05,10.89603]
[1776440101497,38.78,77831.33,23.0,-0.09143,6e-05,10.9657]
[1776440102286,38.78,77831.33,23.0,-0.09143,6e-05,10.9657]
[1776440104203,38.78,77840.68,23.0,-0.09083,6e-05,10.91393]
[1776440104206,38.78,77839.44,23.0,-0.09091,6e-05,10.92065]
[1776440105197,38.78,77839.44,23.0,-0.09091,6e-05,10.92065]
[1776440105217,38.78,77839.44,23.0,-0.09091,6e-05,10.92065]
[1776440105284,38.78,77826.91,23.0,-0.09171,6e-05,10.98982]
[1776440107269,38.78,77807.25,23.0,-0.09297,6e-05,11.09879]
[1776440108953,38.79,77797.82,23.0,-0.09362,6e-05,11.15515]
[1776440111892,38.79,77800.62,23.0,-0.09345,6e-05,11.14037]
[1776440115444,38.79,77797.35,23.0,-0.09367,6e-05,11.15942]
[1776440115484,38.79,77797.35,23.0,-0.09367,6e-05,11.15942]
[1776440115738,38.79,77793.47,23.0,-0.09393,6e-05,11.18113]
[1776440121376,38.8,77792.82,23.0,-0.09398,6e-05,11.18562]
[1776440123370,38.8,77795.91,23.0,-0.09378,6e-05,11.16865]
[1776440123588,38.8,77801.16,23.0,-0.09344,6e-05,11.13975]
[1776440123695,38.8,77801.16,23.0,-0.09344,6e-05,11.13975]
[1776440124623,38.8,77801.16,23.0,-0.09344,6e-05,11.13975]
[1776440124643,38.8,77801.16,23.0,-0.09344,6e-05,11.13975]
[1776440125388,38.8,77810.76,23.0,-0.09282,6e-05,11.08653]
[1776440125408,38.8,77825.7,23.0,-0.09187,6e-05,11.00409]
[1776440125914,38.8,77825.7,23.0,-0.09187,6e-05,11.00409]
[1776440126005,38.8,77825.7,23.0,-0.09187,6e-05,11.00409]
[1776440127782,38.8,77837.3,23.0,-0.09113,6e-05,10.93989]
[1776440130041,38.8,77828.75,23.0,-0.09167,6e-05,10.98662]
[1776440130446,38.8,77824.49,23.0,-0.09194,6e-05,11.01023]
[1776440132072,38.8,77821.9,23.0,-0.09208,6e-05,11.02074]
[1776440132460,38.8,77822.58,23.0,-0.09204,6e-05,11.01708]
[1776440135295,38.8,77822.33,23.0,-0.09205,6e-05,11.01795]
[1776440135331,38.8,77822.33,23.0,-0.09205,6e-05,11.01795]
[1776440135481,38.79,77816.79,23.0,-0.0924,6e-05,11.04825]
[1776440139467,38.8,77812.49,23.0,-0.09269,6e-05,11.0731]
[1776440139509,38.8,77814.02,23.0,-0.09259,6e-05,11.06501]
[1776440141735,38.8,77814.74,23.0,-0.09255,6e-05,11.06116]
[1776440142530,38.8,77815.19,23.0,-0.09252,6e-05,11.05907]
[1776440143254,38.8,77815.19,23.0,-0.09252,6e-05,11.05907]
[1776440143562,38.81,77792.75,23.0,-0.09401,6e-05,11.18718]
[1776440144075,38.81,77792.75,23.0,-0.09401,6e-05,11.18718]
[1776440144317,38.81,77792.75,23.0,-0.09401,6e-05,11.18718]
[1776440144373,38.81,77792.75,23.0,-0.09401,6e-05,11.18718]
[1776440145049,38.81,77793.47,23.0,-0.09397,6e-05,11.1834]
[1776440146553,38.81,77796.57,23.0,-0.09377,6e-05,11.16642]
[1776440147334,38.81,77790.88,23.0,-0.09414,6e-05,11.19821]
[1776440148767,38.81,77788.17,23.0,-0.09432,6e-05,11.21359]
[1776440151516,38.81,77794.51,23.0,-0.09391,6e-05,11.1787]
[1776440151593,38.81,77806.67,23.0,-0.09313,6e-05,11.11159]
[1776440156628,38.81,77813.56,23.0,-0.09269,6e-05,11.07403]
[1776440160934,38.81,77815.25,23.0,-0.09259,6e-05,11.06514]
[1776440162509,38.81,77814.87,23.0,-0.09262,6e-05,11.06763]
[1776440162584,38.81,77814.87,23.0,-0.09262,6e-05,11.06763]
[1776440163684,38.81,77833.67,23.0,-0.09143,6e-05,10.96445]
[1776440164689,38.81,77845.76,23.0,-0.09066,6e-05,10.89785]
[1776440169119,38.81,77858.51,23.0,-0.08986,6e-05,10.82842]
[1776440174619,38.82,77859.97,23.0,-0.08978,6e-05,10.8211]
[1776440178815,38.82,77846.78,23.0,-0.09062,6e-05,10.89443]
[1776440180325,38.82,77846.78,23.0,-0.09062,6e-05,10.89443]
[1776440180337,38.82,77846.78,23.0,-0.09062,6e-05,10.89443]
[1776440181732,38.82,77846.28,23.0,-0.09065,6e-05,10.89732]
[1776440181914,38.82,77845.32,23.0,-0.09071,6e-05,10.90265]
[1776440182687,38.82,77845.32,23.0,-0.09071,6e-05,10.90265]
[1776440186579,38.82,77857.78,23.0,-0.08994,6e-05,10.83503]
[1776440188541,38.82,77864.77,23.0,-0.08951,6e-05,10.79741]
[1776440188633,38.82,77870.35,23.0,-0.08916,6e-05,10.76723]
[1776440188770,38.82,77870.35,23.0,-0.08916,6e-05,10.76723]
[1776440189889,38.82,77880.92,23.0,-0.08851,6e-05,10.70966]
[1776440191003,38.82,77884.02,23.0,-0.08832,6e-05,10.69307]
[1776440191128,38.82,77884.02,23.0,-0.08832,6e-05,10.69307]
[1776440191532,38.82,77884.02,23.0,-0.08832,6e-05,10.69307]
[1776440192494,38.82,77883.93,23.0,-0.0883,6e-05,10.69028]
[1776440197208,38.83,77882.33,23.0,-0.08842,6e-05,10.70035]
[1776440197218,38.83,77882.33,23.0,-0.08842,6e-05,10.70035]
[1776440197260,38.83,77882.33,23.0,-0.08842,6e-05,10.70035]
[1776440197927,38.83,77881.66,23.0,-0.08846,6e-05,10.70426]
[1776440199187,38.83,77871.63,23.0,-0.08909,6e-05,10.75913]
[1776440200184,38.83,77865.59,23.0,-0.08947,6e-05,10.79237]
[1776440200253,38.83,77850.91,23.0,-0.09038,6e-05,10.87263]
[1776440201245,38.83,77850.91,23.0,-0.09038,6e-05,10.87263]
[1776440201329,38.83,77850.91,23.0,-0.09038,6e-05,10.87263]
[1776440201435,38.83,77850.91,23.0,-0.09038,6e-05,10.87263]
[1776440201705,38.83,77839.0,23.0,-0.09113,6e-05,10.93783]
[1776440201995,38.83,77839.0,23.0,-0.09113,6e-05,10.93783]
[1776440202274,38.83,77839.0,23.0,-0.09113,6e-05,10.93783]
[1776440202302,38.83,77825.23,23.0,-0.09201,6e-05,11.01354]
[1776440204023,38.83,77823.66,23.0,-0.09211,6e-05,11.02238]
[1776440204465,38.83,77823.66,23.0,-0.09211,6e-05,11.02238]
[1776440204557,38.83,77826.63,23.0,-0.09192,6e-05,11.00613]
[1776440204899,38.83,77826.63,23.0,-0.09192,6e-05,11.00613]
[1776440205084,38.83,77826.63,23.0,-0.09192,6e-05,11.00613]
[1776440205397,38.83,77826.63,23.0,-0.09192,6e-05,11.00613]
[1776440205524,38.83,77830.35,23.0,-0.09169,6e-05,10.98566]
[1776440209036,38.83,77846.33,23.0,-0.09067,6e-05,10.89739]
[1776440210188,38.83,77846.33,23.0,-0.09067,6e-05,10.89739]
[1776440210897,38.83,77853.25,23.0,-0.09023,6e-05,10.85943]
[1776440213203,38.83,77841.6,23.0,-0.09096,6e-05,10.9231]
[1776440218510,38.82,77837.24,23.0,-0.09123,6e-05,10.94649]
[1776440218661,38.82,77834.99,23.0,-0.09138,6e-05,10.95869]
[1776440220562,38.82,77830.55,23.0,-0.09166,6e-05,10.9831]
[1776440220577,38.82,77830.55,23.0,-0.09166,6e-05,10.9831]
[1776440220668,38.82,77821.82,23.0,-0.09222,6e-05,11.03141]
[1776440221871,38.82,77832.42,23.0,-0.09154,6e-05,10.97306]
[1776440227179,38.82,77839.12,23.0,-0.09111,6e-05,10.93547]
[1776440232214,38.82,77834.0,23.0,-0.09143,6e-05,10.96302]
[1776440233164,38.82,77834.0,23.0,-0.09143,6e-05,10.96302]
[1776440233221,38.82,77831.57,23.0,-0.09158,6e-05,10.97626]
[1776440234078,38.82,77831.57,23.0,-0.09158,6e-05,10.97626]
[1776440234228,38.82,77832.56,23.0,-0.09152,6e-05,10.97098]
[1776440239264,38.82,77833.81,23.0,-0.09143,6e-05,10.96337]
[1776440244299,38.82,77843.14,23.0,-0.09083,6e-05,10.91156]
[1776440246928,38.82,77841.49,23.0,-0.09094,6e-05,10.9205]
[1776440246937,38.82,77841.49,23.0,-0.09094,6e-05,10.9205]
[1776440247038,38.82,77841.49,23.0,-0.09094,6e-05,10.9205]
[1776440247066,38.82,77841.49,23.0,-0.09094,6e-05,10.9205]
[1776440247236,38.82,77841.49,23.0,-0.09094,6e-05,10.9205]
[1776440247381,38.82,77841.49,23.0,-0.09094,6e-05,10.9205]
[1776440248053,38.82,77850.07,23.0,-0.09039,6e-05,10.87332]
[1776440250120,38.82,77861.78,23.0,-0.08966,6e-05,10.80927]
[1776440251827,38.82,77862.16,23.0,-0.08961,6e-05,10.8035]
[1776440253004,38.82,77862.05,23.0,-0.08962,6e-05,10.80419]
[1776440255136,38.82,77857.63,23.0,-0.0899,6e-05,10.82853]
[1776440255675,38.82,77857.63,23.0,-0.0899,6e-05,10.82853]
[1776440255762,38.82,77857.63,23.0,-0.0899,6e-05,10.82853]
[1776440256591,38.82,77854.41,23.0,-0.0901,6e-05,10.84627]
[1776440258031,38.82,77844.25,23.0,-0.09074,6e-05,10.90195]
[1776440258851,38.82,77845.24,23.0,-0.09068,6e-05,10.89648]
[1776440261619,38.82,77840.22,23.0,-0.09099,6e-05,10.92387]
[1776440261719,38.82,77836.03,23.0,-0.09126,6e-05,10.94679]
[1776440263073,38.82,77830.11,23.0,-0.09163,6e-05,10.97956]
[1776440263082,38.82,77830.11,23.0,-0.09163,6e-05,10.97956]
[1776440263240,38.82,77830.11,23.0,-0.09163,6e-05,10.97956]
[1776440263763,38.82,77830.11,23.0,-0.09163,6e-05,10.97956]
[1776440263771,38.82,77819.56,23.0,-0.09231,6e-05,11.03766]
[1776440264484,38.82,77819.56,23.0,-0.09231,6e-05,11.03766]
[1776440264626,38.82,77819.56,23.0,-0.09231,6e-05,11.03766]
[1776440264759,38.82,77819.56,23.0,-0.09231,6e-05,11.03766]
[1776440264810,38.82,77798.51,23.0,-0.09367,6e-05,11.15488]
[1776440264874,38.82,77798.51,23.0,-0.09367,6e-05,11.15488]
[1776440265052,38.82,77798.51,23.0,-0.09367,6e-05,11.15488]
[1776440265320,38.82,77798.51,23.0,-0.09367,6e-05,11.15488]
[1776440265929,38.82,77778.81,23.0,-0.09495,7e-05,11.26419]
[1776440266022,38.82,77778.81,23.0,-0.09495,7e-05,11.26419]
[1776440267214,38.82,77771.63,23.0,-0.09542,7e-05,11.30437]
[1776440267479,38.82,77788.22,23.0,-0.09434,6e-05,11.21221]
[1776440268320,38.82,77788.22,23.0,-0.09434,6e-05,11.21221]
[1776440268754,38.82,77802.48,23.0,-0.09341,6e-05,11.13291]
[1776440270158,38.82,77801.18,23.0,-0.0935,6e-05,11.14011]
[1776440272489,38.82,77799.39,23.0,-0.09361,6e-05,11.1501]
[1776440272508,38.82,77799.39,23.0,-0.09361,6e-05,11.1501]
[1776440274528,38.82,77782.86,23.0,-0.09469,7e-05,11.24204]
[1776440277550,38.82,77766.9,23.0,-0.09574,7e-05,11.33119]
[1776440277839,38.82,77766.9,23.0,-0.09574,7e-05,11.33119]
[1776440278408,38.82,77766.9,23.0,-0.09574,7e-05,11.33119]
[1776440280454,38.82,77766.45,23.0,-0.09577,7e-05,11.33366]
[1776440280711,38.82,77766.45,23.0,-0.09577,7e-05,11.33366]
[1776440281076,38.82,77764.9,23.0,-0.09587,7e-05,11.3422]
[1776440282512,38.82,77761.41,23.0,-0.0961,7e-05,11.36161]
[1776440282946,38.82,77758.99,23.0,-0.09625,7e-05,11.37511]
[1776440283068,38.82,77758.99,23.0,-0.09625,7e-05,11.37511]
[1776440283105,38.82,77758.99,23.0,-0.09625,7e-05,11.37511]
[1776440284405,38.82,77767.85,23.0,-0.09567,7e-05,11.32562]
[1776440284493,38.82,77767.85,23.0,-0.09567,7e-05,11.32562]
[1776440284851,38.82,77772.12,23.0,-0.09539,7e-05,11.30173]
[1776440290496,38.82,77772.79,23.0,-0.09535,7e-05,11.29819]
[1776440290531,38.82,77772.79,23.0,-0.09535,7e-05,11.29819]
[1776440291021,38.82,77769.64,23.0,-0.09555,7e-05,11.31573]
[1776440292625,38.82,77768.38,23.0,-0.09564,7e-05,11.32275]
[1776440292752,38.82,77768.38,23.0,-0.09564,7e-05,11.32275]
[1776440295600,38.82,77773.01,23.0,-0.09533,7e-05,11.29669]
[1776440300122,38.82,77778.7,23.0,-0.09495,7e-05,11.26469]
[1776440302131,38.82,77790.59,23.0,-0.09418,6e-05,11.19842]
[1776440307768,38.82,77796.39,23.0,-0.0938,6e-05,11.16628]
[1776440312597,38.82,77797.22,23.0,-0.09372,6e-05,11.15785]
[1776440317535,38.82,77791.73,23.0,-0.09409,6e-05,11.18903]
[1776440319018,38.82,77803.18,23.0,-0.09335,6e-05,11.1258]
[1776440319886,38.82,77803.42,23.0,-0.09333,6e-05,11.12421]
[1776440320859,38.82,77803.03,23.0,-0.09335,6e-05,11.12643]
[1776440323314,38.82,77804.17,23.0,-0.09328,6e-05,11.12024]
[1776440324703,38.82,77806.35,23.0,-0.09314,6e-05,11.10825]
[1776440325221,38.82,77806.08,23.0,-0.09316,6e-05,11.10983]
[1776440326735,38.82,77808.73,23.0,-0.09299,6e-05,11.09495]
[1776440331939,38.82,77816.92,23.0,-0.09245,6e-05,11.04884]
[1776440337009,38.82,77818.22,23.0,-0.09236,6e-05,11.04111]
[1776440340876,38.82,77824.5,23.0,-0.09196,6e-05,11.00617]
[1776440341003,38.82,77819.09,23.0,-0.0923,6e-05,11.03576]
[1776440342537,38.82,77819.09,23.0,-0.0923,6e-05,11.03576]
[1776440343495,38.82,77817.36,23.0,-0.09241,6e-05,11.04549]
[1776440343539,38.82,77819.45,23.0,-0.09228,6e-05,11.03413]
[1776440344605,38.82,77819.45,23.0,-0.09228,6e-05,11.03413]
[1776440345680,38.82,77818.0,23.0,-0.09238,6e-05,11.0422]
[1776440345895,38.82,77818.0,23.0,-0.09238,6e-05,11.0422]
[1776440345743,38.82,77815.81,23.0,-0.09252,6e-05,11.05419]
[1776440346668,38.82,77815.81,23.0,-0.09252,6e-05,11.05419]
[1776440347714,38.82,77807.34,23.0,-0.09306,6e-05,11.10126]
[1776440351924,38.82,77796.05,23.0,-0.0938,6e-05,11.16461]
[1776440352877,38.82,77796.05,23.0,-0.0938,6e-05,11.16461]
[1776440353093,38.82,77780.07,23.0,-0.09484,7e-05,11.25363]
[1776440354376,38.82,77780.07,23.0,-0.09484,7e-05,11.25363]
[1776440355405,38.82,77774.83,23.0,-0.09519,7e-05,11.28287]
[1776440355650,38.82,77774.83,23.0,-0.09519,7e-05,11.28287]
[1776440356352,38.82,77771.15,23.0,-0.09543,7e-05,11.30335]
[1776440356983,38.82,77769.16,23.0,-0.09556,7e-05,11.31444]
[1776440360040,38.82,77766.37,23.0,-0.09574,7e-05,11.32987]
[1776440360604,38.82,77766.37,23.0,-0.09574,7e-05,11.32987]
[1776440361014,38.82,77766.37,23.0,-0.09574,7e-05,11.32987]
[1776440362670,38.82,77754.79,23.0,-0.0965,7e-05,11.39438]
[1776440362912,38.82,77754.79,23.0,-0.0965,7e-05,11.39438]
[1776440363174,38.82,77753.38,23.0,-0.09659,7e-05,11.40213]
[1776440368630,38.82,77743.82,23.0,-0.09722,7e-05,11.45481]
[1776440370326,38.82,77744.59,23.0,-0.09716,7e-05,11.45009]
[1776440373227,38.82,77743.68,23.0,-0.09719,7e-05,11.45065]
[1776440373471,38.82,77743.68,23.0,-0.09719,7e-05,11.45065]
[1776440373624,38.82,77743.68,23.0,-0.09719,7e-05,11.45065]
[1776440373735,38.82,77743.68,23.0,-0.09719,7e-05,11.45065]
[1776440373746,38.82,77743.68,23.0,-0.09719,7e-05,11.45065]
[1776440373920,38.82,77743.68,23.0,-0.09719,7e-05,11.45065]
[1776440374247,38.82,77730.62,23.0,-0.09805,7e-05,11.52345]
[1776440375098,38.82,77730.62,23.0,-0.09805,7e-05,11.52345]
[1776440375695,38.82,77730.62,23.0,-0.09805,7e-05,11.52345]
[1776440377630,38.82,77726.04,23.0,-0.09835,7e-05,11.54847]
[1776440381181,38.81,77738.11,23.0,-0.09753,7e-05,11.47955]
[1776440382630,38.81,77741.45,23.0,-0.0973,7e-05,11.46058]
[1776440384325,38.81,77743.51,23.0,-0.09716,7e-05,11.44859]
[1776440384766,38.81,77743.51,23.0,-0.09716,7e-05,11.44859]
[1776440384886,38.81,77743.51,23.0,-0.09716,7e-05,11.44859]
[1776440385292,38.81,77753.64,23.0,-0.09649,7e-05,11.39158]
[1776440390360,38.81,77756.86,23.0,-0.09627,7e-05,11.37309]
[1776440395395,38.81,77757.25,23.0,-0.09624,7e-05,11.37036]
[1776440396151,38.81,77757.25,23.0,-0.09624,7e-05,11.37036]
[1776440400430,38.81,77742.34,23.0,-0.09722,7e-05,11.45301]
[1776440401023,38.81,77742.34,23.0,-0.09722,7e-05,11.45301]
[1776440406474,38.8,77740.56,23.0,-0.09732,7e-05,11.46144]
[1776440407823,38.8,77740.56,23.0,-0.09732,7e-05,11.46144]
[1776440413523,38.8,77737.2,23.0,-0.09752,7e-05,11.47834]
[1776440415139,38.8,77736.9,23.0,-0.09753,7e-05,11.47974]
[1776440418628,38.8,77737.66,23.0,-0.09747,7e-05,11.47466]
[1776440419689,38.8,77737.67,23.0,-0.09747,7e-05,11.47433]
[1776440422873,38.8,77736.85,23.0,-0.09752,7e-05,11.47811]
[1776440428628,38.79,77738.24,23.0,-0.0974,7e-05,11.46844]
[1776440430095,38.79,77737.89,23.0,-0.09742,7e-05,11.47014]
[1776440431211,38.79,77744.99,23.0,-0.09695,7e-05,11.43011]
[1776440435536,38.79,77748.71,23.0,-0.09666,7e-05,11.40459]
[1776440437481,38.79,77749.62,23.0,-0.0966,7e-05,11.39917]
[1776440442228,38.79,77744.1,23.0,-0.09696,7e-05,11.42925]
[1776440444613,38.79,77744.66,23.0,-0.09691,7e-05,11.42573]
[1776440445251,38.79,77743.69,23.0,-0.09698,7e-05,11.43097]
[1776440445983,38.79,77743.69,23.0,-0.09698,7e-05,11.43097]
[1776440453018,38.78,77742.52,23.0,-0.09703,7e-05,11.43579]
[1776440460735,38.78,77738.09,23.0,-0.09731,7e-05,11.45875]
[1776440460883,38.78,77738.09,23.0,-0.09731,7e-05,11.45875]
[1776440461083,38.78,77735.16,23.0,-0.0975,7e-05,11.47494]
[1776440461120,38.78,77735.16,23.0,-0.0975,7e-05,11.47494]
[1776440461950,38.78,77735.16,23.0,-0.0975,7e-05,11.47494]
[1776440462138,38.78,77724.1,23.0,-0.09824,7e-05,11.53678]
[1776440463460,38.78,77733.97,23.0,-0.09757,7e-05,11.48098]
[1776440464013,38.78,77733.97,23.0,-0.09757,7e-05,11.48098]
[1776440464471,38.78,77727.68,23.0,-0.09799,7e-05,11.5163]
[1776440464751,38.78,77727.68,23.0,-0.09799,7e-05,11.5163]
[1776440464826,38.78,77727.68,23.0,-0.09799,7e-05,11.5163]
[1776440464894,38.78,77727.68,23.0,-0.09799,7e-05,11.5163]
[1776440465047,38.78,77727.68,23.0,-0.09799,7e-05,11.5163]
[1776440465125,38.78,77727.68,23.0,-0.09799,7e-05,11.5163]
[1776440464987,38.78,77712.17,23.0,-0.09903,7e-05,11.60329]
[1776440465618,38.78,77712.17,23.0,-0.09903,7e-05,11.60329]
[1776440465932,38.78,77687.34,23.0,-0.10072,7e-05,11.74352]
[1776440466311,38.78,77687.34,23.0,-0.10072,7e-05,11.74352]
[1776440466533,38.78,77687.34,23.0,-0.10072,7e-05,11.74352]
[1776440466808,38.78,77687.34,23.0,-0.10072,7e-05,11.74352]
[1776440466918,38.77,77697.67,23.0,-0.10001,7e-05,11.68441]
[1776440467243,38.77,77697.67,23.0,-0.10001,7e-05,11.68441]
[1776440467429,38.77,77697.67,23.0,-0.10001,7e-05,11.68441]
[1776440467657,38.77,77697.67,23.0,-0.10001,7e-05,11.68441]
[1776440468011,38.77,77697.67,23.0,-0.10001,7e-05,11.68441]
[1776440467954,38.77,77713.09,23.0,-0.09895,7e-05,11.59684]
[1776440468386,38.77,77713.09,23.0,-0.09895,7e-05,11.59684]
[1776440468942,38.77,77713.09,23.0,-0.09895,7e-05,11.59684]
[1776440469984,38.77,77716.91,23.0,-0.09869,7e-05,11.57488]
[1776440470267,38.77,77718.65,23.0,-0.09857,7e-05,11.56468]
[1776440472476,38.77,77719.09,23.0,-0.09853,7e-05,11.56144]
[1776440472800,38.77,77719.09,23.0,-0.09853,7e-05,11.56144]
[1776440472883,38.77,77719.09,23.0,-0.09853,7e-05,11.56144]
[1776440473109,38.77,77719.09,23.0,-0.09853,7e-05,11.56144]
[1776440473470,38.77,77724.2,23.0,-0.09818,7e-05,11.53232]
[1776440473578,38.77,77724.2,23.0,-0.09818,7e-05,11.53232]
[1776440473927,38.77,77724.2,23.0,-0.09818,7e-05,11.53232]
[1776440473976,38.77,77740.02,23.0,-0.09712,7e-05,11.44317]
[1776440474881,38.77,77740.02,23.0,-0.09712,7e-05,11.44317]
[1776440475023,38.77,77740.02,23.0,-0.09712,7e-05,11.44317]
[1776440475186,38.77,77736.34,23.0,-0.09737,7e-05,11.4636]
[1776440476017,38.77,77736.34,23.0,-0.09737,7e-05,11.4636]
[1776440476137,38.77,77730.44,23.0,-0.09776,7e-05,11.49647]
[1776440476394,38.77,77730.44,23.0,-0.09776,7e-05,11.49647]
[1776440476469,38.77,77730.44,23.0,-0.09776,7e-05,11.49647]
[1776440476602,38.77,77730.44,23.0,-0.09776,7e-05,11.49647]
[1776440478686,38.77,77719.51,23.0,-0.09848,7e-05,11.55724]
[1776440480534,38.76,77719.9,23.0,-0.09845,7e-05,11.55428]
[1776440480572,38.76,77719.9,23.0,-0.09845,7e-05,11.55428]
[1776440480623,38.76,77719.9,23.0,-0.09845,7e-05,11.55428]
[1776440481032,38.76,77732.58,23.0,-0.09759,7e-05,11.48263]
[1776440482234,38.76,77736.63,23.0,-0.09732,7e-05,11.45963]
[1776440483649,38.76,77728.31,23.0,-0.09787,7e-05,11.50609]
[1776440483720,38.76,77728.31,23.0,-0.09787,7e-05,11.50609]
[1776440484054,38.76,77714.76,23.0,-0.09878,7e-05,11.58231]
[1776440484310,38.76,77714.76,23.0,-0.09878,7e-05,11.58231]
[1776440484413,38.76,77714.76,23.0,-0.09878,7e-05,11.58231]
[1776440484840,38.76,77714.76,23.0,-0.09878,7e-05,11.58231]
[1776440486276,38.76,77702.2,23.0,-0.09962,7e-05,11.65187]
[1776440486415,38.76,77702.2,23.0,-0.09962,7e-05,11.65187]
[1776440487512,38.76,77706.06,23.0,-0.09935,7e-05,11.62954]
[1776440493802,38.75,77713.38,23.0,-0.0988,7e-05,11.58209]
[1776440493823,38.75,77713.38,23.0,-0.0988,7e-05,11.58209]
[1776440494023,38.75,77713.38,23.0,-0.0988,7e-05,11.58209]
[1776440494615,38.75,77712.2,23.0,-0.09887,7e-05,11.58832]
[1776440495083,38.75,77712.2,23.0,-0.09887,7e-05,11.58832]
[1776440495433,38.75,77721.68,23.0,-0.09823,7e-05,11.53451]
[1776440495863,38.75,77721.68,23.0,-0.09823,7e-05,11.53451]
[1776440495946,38.75,77721.68,23.0,-0.09823,7e-05,11.53451]
[1776440496139,38.75,77727.5,23.0,-0.09784,7e-05,11.50145]
[1776440496205,38.75,77727.5,23.0,-0.09784,7e-05,11.50145]
[1776440496345,38.75,77727.5,23.0,-0.09784,7e-05,11.50145]
[1776440496450,38.75,77727.5,23.0,-0.09784,7e-05,11.50145]
[1776440497180,38.75,77723.48,23.0,-0.0981,7e-05,11.52375]
[1776440498629,38.75,77718.43,23.0,-0.09844,7e-05,11.55183]
[1776440498682,38.75,77718.43,23.0,-0.09844,7e-05,11.55183]
[1776440499252,38.75,77719.78,23.0,-0.09834,7e-05,11.5435]
[1776440499675,38.75,77719.78,23.0,-0.09834,7e-05,11.5435]
[1776440501326,38.75,77729.65,23.0,-0.09767,7e-05,11.4877]
[1776440501400,38.75,77729.65,23.0,-0.09767,7e-05,11.4877]
[1776440501452,38.75,77729.65,23.0,-0.09767,7e-05,11.4877]
[1776440501954,38.75,77729.65,23.0,-0.09767,7e-05,11.4877]
[1776440503206,38.75,77722.19,23.0,-0.09817,7e-05,11.52907]
[1776440503366,38.75,77722.19,23.0,-0.09817,7e-05,11.52907]
[1776440503464,38.75,77722.19,23.0,-0.09817,7e-05,11.52907]
[1776440504844,38.75,77713.01,23.0,-0.09878,7e-05,11.58042]
[1776440505390,38.75,77707.07,23.0,-0.09917,7e-05,11.61302]
[1776440505475,38.75,77707.07,23.0,-0.09917,7e-05,11.61302]
[1776440507391,38.74,77700.08,23.0,-0.09964,7e-05,11.65202]
[1776440509595,38.74,77699.93,23.0,-0.09964,7e-05,11.65183]
[1776440511951,38.74,77699.84,23.0,-0.09963,7e-05,11.65131]
[1776440512444,38.74,77699.82,23.0,-0.09962,7e-05,11.6504]
[1776440513457,38.74,77699.74,23.0,-0.09963,7e-05,11.65085]
[1776440514283,38.74,77699.52,23.0,-0.09964,7e-05,11.65158]
[1776440515375,38.74,77699.71,23.0,-0.09962,7e-05,11.65]
[1776440515532,38.74,77699.71,23.0,-0.09962,7e-05,11.65]
[1776440515673,38.74,77699.71,23.0,-0.09962,7e-05,11.65]
[1776440517802,38.73,77692.95,23.0,-0.10006,7e-05,11.6872]
[1776440519409,38.71,77686.35,23.0,-0.10038,7e-05,11.7131]
[1776440523306,38.69,77700.07,23.0,-0.09936,7e-05,11.62819]
[1776440524492,38.69,77698.99,23.0,-0.09943,7e-05,11.63385]
[1776440524627,38.69,77698.99,23.0,-0.09943,7e-05,11.63385]
[1776440525683,38.69,77696.87,23.0,-0.09957,7e-05,11.64538]
[1776440525689,38.69,77696.87,23.0,-0.09957,7e-05,11.64538]
[1776440525848,38.69,77696.87,23.0,-0.09957,7e-05,11.64538]
[1776440526048,38.69,77696.87,23.0,-0.09957,7e-05,11.64538]
[1776440526349,38.69,77692.42,23.0,-0.09986,7e-05,11.67008]
[1776440526605,38.69,77692.42,23.0,-0.09986,7e-05,11.67008]
[1776440528142,38.69,77671.3,23.0,-0.1013,7e-05,11.78874]
[1776440532176,38.68,77665.64,23.0,-0.10165,7e-05,11.81811]
[1776440534415,38.68,77664.52,23.0,-0.10171,7e-05,11.82296]
[1776440534485,38.68,77664.52,23.0,-0.10171,7e-05,11.82296]
[1776440534744,38.68,77660.84,23.0,-0.10196,7e-05,11.84313]
[1776440537101,38.67,77657.05,23.0,-0.10216,7e-05,11.85977]
[1776440537162,38.67,77657.05,23.0,-0.10216,7e-05,11.85977]
[1776440537250,38.67,77657.05,23.0,-0.10216,7e-05,11.85977]
[1776440537861,38.66,77654.69,23.0,-0.10226,7e-05,11.86801]
[1776440537883,38.66,77637.94,23.0,-0.10343,7e-05,11.96366]
[1776440538303,38.66,77637.94,23.0,-0.10343,7e-05,11.96366]
[1776440538555,38.66,77637.94,23.0,-0.10343,7e-05,11.96366]
[1776440538917,38.63,77629.23,23.0,-0.1039,7e-05,12.00163]
[1776440540749,38.62,77623.86,23.0,-0.10423,7e-05,12.02853]
[1776440540857,38.62,77623.86,23.0,-0.10423,7e-05,12.02853]
[1776440541493,38.62,77620.46,23.0,-0.10442,7e-05,12.04378]
[1776440541672,38.62,77620.46,23.0,-0.10442,7e-05,12.04378]
[1776440541799,38.62,77620.46,23.0,-0.10442,7e-05,12.04378]
[1776440541947,38.62,77620.46,23.0,-0.10442,7e-05,12.04378]
[1776440542093,38.61,77603.52,23.0,-0.10556,7e-05,12.13666]
[1776440542876,38.61,77603.52,23.0,-0.10556,7e-05,12.13666]
[1776440542919,38.61,77603.52,23.0,-0.10556,7e-05,12.13666]
[1776440542965,38.59,77584.45,23.0,-0.10686,7e-05,12.24081]
[1776440544308,38.59,77575.59,23.0,-0.10744,7e-05,12.28765]
[1776440544751,38.59,77575.59,23.0,-0.10744,7e-05,12.28765]
[1776440544760,38.57,77569.08,23.0,-0.10785,7e-05,12.32029]
[1776440545801,38.57,77569.08,23.0,-0.10785,7e-05,12.32029]
[1776440545859,38.57,77569.08,23.0,-0.10785,7e-05,12.32029]
[1776440546245,38.56,77564.48,23.0,-0.10808,7e-05,12.33859]
[1776440546471,38.56,77564.48,23.0,-0.10808,7e-05,12.33859]
[1776440548206,38.52,77562.0,23.0,-0.10805,7e-05,12.33585]
[1776440548347,38.52,77562.0,23.0,-0.10805,7e-05,12.33585]
[1776440548723,38.52,77562.0,23.0,-0.10805,7e-05,12.33585]
[1776440549737,38.5,77561.62,23.0,-0.10798,7e-05,12.32968]
[1776440551578,38.47,77560.98,23.0,-0.10783,7e-05,12.31701]
[1776440554148,38.44,77568.59,23.0,-0.10706,7e-05,12.25347]
[1776440556519,38.4,77574.56,23.0,-0.10639,7e-05,12.19889]
[1776440557048,38.4,77574.56,23.0,-0.10639,7e-05,12.19889]
[1776440559083,38.37,77566.85,23.0,-0.10679,7e-05,12.2313]
[1776440559867,38.36,77568.7,23.0,-0.10658,7e-05,12.21399]
[1776440561544,38.33,77571.05,23.0,-0.10627,7e-05,12.18817]
[1776440562002,38.33,77571.05,23.0,-0.10627,7e-05,12.18817]
[1776440567557,38.26,77555.6,23.0,-0.10695,7e-05,12.24226]
[1776440570033,38.23,77554.32,23.0,-0.10689,7e-05,12.23702]
[1776440570481,38.22,77554.42,23.0,-0.10681,7e-05,12.23024]
[1776440571250,38.2,77554.22,23.0,-0.10675,7e-05,12.22537]
[1776440571329,38.2,77554.22,23.0,-0.10675,7e-05,12.22537]
[1776440571427,38.2,77554.22,23.0,-0.10675,7e-05,12.22537]
[1776440571694,38.2,77554.22,23.0,-0.10675,7e-05,12.22537]
[1776440571901,38.2,77554.22,23.0,-0.10675,7e-05,12.22537]
[1776440572045,38.2,77554.22,23.0,-0.10675,7e-05,12.22537]
[1776440572054,38.19,77541.94,23.0,-0.10757,7e-05,12.29119]
[1776440572461,38.19,77541.94,23.0,-0.10757,7e-05,12.29119]
[1776440572513,38.19,77541.94,23.0,-0.10757,7e-05,12.29119]
[1776440573708,38.19,77536.21,23.0,-0.10798,7e-05,12.32431]
[1776440573890,38.19,77536.21,23.0,-0.10798,7e-05,12.32431]
[1776440573913,38.18,77536.83,23.0,-0.10788,7e-05,12.31629]
[1776440574827,38.18,77536.83,23.0,-0.10788,7e-05,12.31629]
[1776440574841,38.18,77536.69,23.0,-0.10789,7e-05,12.31639]
[1776440575723,38.18,77524.69,23.0,-0.10876,7e-05,12.38627]
[1776440577835,38.18,77520.83,23.0,-0.10904,7e-05,12.40838]
[1776440578039,38.18,77520.83,23.0,-0.10904,7e-05,12.40838]
[1776440578107,38.18,77519.24,23.0,-0.10915,7e-05,12.41715]
[1776440581372,38.17,77517.32,23.0,-0.10926,7e-05,12.42575]
[1776440581389,38.17,77517.32,23.0,-0.10926,7e-05,12.42575]
[1776440581843,38.17,77517.32,23.0,-0.10926,7e-05,12.42575]
[1776440581908,38.17,77517.32,23.0,-0.10926,7e-05,12.42575]
[1776440582538,38.17,77511.98,23.0,-0.10964,7e-05,12.45622]
[1776440582558,38.17,77511.98,23.0,-0.10964,7e-05,12.45622]
[1776440582583,38.17,77511.98,23.0,-0.10964,7e-05,12.45622]
[1776440582664,38.17,77511.98,23.0,-0.10964,7e-05,12.45622]
[1776440583112,38.17,77511.98,23.0,-0.10964,7e-05,12.45622]
[1776440583509,38.15,77522.5,23.0,-0.10875,7e-05,12.38517]
[1776440584690,38.15,77528.08,23.0,-0.10833,7e-05,12.35162]
[1776440584712,38.15,77528.08,23.0,-0.10833,7e-05,12.35162]
[1776440585915,38.13,77518.69,23.0,-0.10893,7e-05,12.39906]
[1776440586908,38.12,77517.14,23.0,-0.10894,7e-05,12.39985]
[1776440587176,38.12,77517.14,23.0,-0.10894,7e-05,12.39985]
[1776440587196,38.12,77517.14,23.0,-0.10894,7e-05,12.39985]
[1776440587570,38.1,77527.26,23.0,-0.10809,7e-05,12.3321]
[1776440588247,38.1,77536.2,23.0,-0.10743,7e-05,12.27893]
[1776440590842,38.07,77551.46,23.0,-0.10616,7e-05,12.17654]
[1776440591897,38.07,77551.46,23.0,-0.10616,7e-05,12.17654]
[1776440592065,38.06,77534.1,23.0,-0.10737,7e-05,12.27338]
[1776440592655,38.06,77534.1,23.0,-0.10737,7e-05,12.27338]
[1776440592702,38.06,77534.1,23.0,-0.10737,7e-05,12.27338]
[1776440592776,38.06,77534.1,23.0,-0.10737,7e-05,12.27338]
[1776440593080,38.05,77518.29,23.0,-0.10845,7e-05,12.36004]
[1776440594181,38.05,77518.29,23.0,-0.10845,7e-05,12.36004]
[1776440594342,38.05,77515.13,23.0,-0.10868,7e-05,12.37787]
[1776440594885,38.05,77515.13,23.0,-0.10868,7e-05,12.37787]
[1776440595120,38.05,77515.13,23.0,-0.10868,7e-05,12.37787]
[1776440596043,38.04,77517.47,23.0,-0.10849,7e-05,12.36332]
[1776440596261,38.04,77513.99,23.0,-0.10874,7e-05,12.38304]
[1776440596727,38.04,77513.99,23.0,-0.10874,7e-05,12.38304]
[1776440596767,38.04,77513.99,23.0,-0.10874,7e-05,12.38304]
[1776440597445,38.04,77514.27,23.0,-0.10871,7e-05,12.3806]
[1776440597916,38.04,77514.27,23.0,-0.10871,7e-05,12.3806]
[1776440600398,38.01,77512.6,23.0,-0.10863,7e-05,12.37397]
[1776440601896,37.99,77514.49,23.0,-0.1084,7e-05,12.35523]
[1776440602188,37.99,77514.49,23.0,-0.1084,7e-05,12.35523]
[1776440603471,37.97,77516.51,23.0,-0.10815,7e-05,12.3353]
[1776440603936,37.96,77527.86,23.0,-0.10724,7e-05,12.26153]
[1776440606067,37.96,77543.89,23.0,-0.10605,7e-05,12.16628]
[1776440607665,37.96,77544.39,23.0,-0.10601,7e-05,12.16291]
[1776440608066,37.95,77550.46,23.0,-0.10552,7e-05,12.12305]
[1776440608595,37.95,77550.46,23.0,-0.10552,7e-05,12.12305]
[1776440608977,37.93,77547.27,23.0,-0.10567,7e-05,12.13509]
[1776440614014,37.89,77536.98,23.0,-0.10615,7e-05,12.17196]
[1776440615801,37.89,77527.02,23.0,-0.10683,7e-05,12.22643]
[1776440615814,37.89,77527.02,23.0,-0.10683,7e-05,12.22643]
[1776440615928,37.89,77527.02,23.0,-0.10683,7e-05,12.22643]
[1776440616932,37.88,77521.91,23.0,-0.10715,7e-05,12.25166]
[1776440618268,37.87,77516.12,23.0,-0.10751,7e-05,12.28058]
[1776440619284,37.84,77522.07,23.0,-0.10694,7e-05,12.23453]
[1776440619568,37.84,77522.07,23.0,-0.10694,7e-05,12.23453]
[1776440619964,37.84,77522.07,23.0,-0.10694,7e-05,12.23453]
[1776440621527,37.82,77521.36,23.0,-0.10687,7e-05,12.22884]
[1776440623426,37.82,77532.78,23.0,-0.10603,7e-05,12.16069]
[1776440626675,37.81,77520.65,23.0,-0.10685,7e-05,12.22678]
[1776440630052,37.78,77512.57,23.0,-0.10727,7e-05,12.26007]
[1776440630101,37.78,77512.57,23.0,-0.10727,7e-05,12.26007]
[1776440633262,37.78,77508.7,23.0,-0.10753,7e-05,12.28084]
[1776440637585,37.76,77511.92,23.0,-0.1072,7e-05,12.25466]
[1776440641344,37.76,77511.17,23.0,-0.10723,7e-05,12.257]
[1776440642218,37.76,77522.91,23.0,-0.10636,7e-05,12.18713]
[1776440644083,37.75,77533.11,23.0,-0.10561,7e-05,12.12647]
[1776440644232,37.75,77545.93,23.0,-0.10468,7e-05,12.05061]
[1776440649267,37.75,77541.76,23.0,-0.10497,7e-05,12.074]
[1776440654302,37.75,77546.99,23.0,-0.10457,7e-05,12.04201]
[1776440659337,37.75,77543.71,23.0,-0.1048,7e-05,12.06031]
[1776440664372,37.74,77547.01,23.0,-0.10455,7e-05,12.03996]
[1776440669415,37.74,77550.11,23.0,-0.10431,7e-05,12.02091]
[1776440674654,37.74,77547.82,23.0,-0.10444,7e-05,12.02966]
[1776440680492,37.74,77548.85,23.0,-0.10435,7e-05,12.02251]
[1776440683136,37.74,77552.41,23.0,-0.10409,7e-05,12.00146]
[1776440683345,37.74,77553.31,23.0,-0.10403,7e-05,11.99607]
[1776440688547,37.74,77565.23,23.0,-0.10317,7e-05,11.92581]
[1776440693694,37.74,77568.9,23.0,-0.10291,7e-05,11.90437]
[1776440697287,37.74,77581.63,23.0,-0.102,7e-05,11.83013]
[1776440697525,37.74,77581.63,23.0,-0.102,7e-05,11.83013]
[1776440697611,37.74,77571.91,23.0,-0.10269,7e-05,11.88708]
[1776440699163,37.74,77571.91,23.0,-0.10269,7e-05,11.88708]
[1776440701558,37.74,77569.41,23.0,-0.10286,7e-05,11.90075]
[1776440701762,37.74,77569.41,23.0,-0.10286,7e-05,11.90075]
[1776440701818,37.74,77569.41,23.0,-0.10286,7e-05,11.90075]
[1776440701954,37.74,77569.41,23.0,-0.10286,7e-05,11.90075]
[1776440702151,37.74,77569.41,23.0,-0.10286,7e-05,11.90075]
[1776440702543,37.74,77576.74,23.0,-0.10234,7e-05,11.85755]
[1776440702667,37.74,77576.74,23.0,-0.10234,7e-05,11.85755]
[1776440702708,37.74,77588.12,23.0,-0.10153,7e-05,11.7911]
[1776440703653,37.74,77588.12,23.0,-0.10153,7e-05,11.7911]
[1776440705724,37.73,77595.2,23.0,-0.10101,7e-05,11.74869]
[1776440707117,37.73,77598.51,23.0,-0.10078,7e-05,11.729]
[1776440707791,37.73,77594.52,23.0,-0.10105,7e-05,11.75185]
[1776440709858,37.73,77602.59,23.0,-0.10048,7e-05,11.70407]
[1776440711726,37.73,77600.72,23.0,-0.1006,7e-05,11.71423]
[1776440712956,37.73,77592.6,23.0,-0.10117,7e-05,11.76116]
[1776440713418,37.73,77601.08,23.0,-0.10056,7e-05,11.71133]
[1776440713805,37.73,77601.08,23.0,-0.10056,7e-05,11.71133]
[1776440716240,37.73,77599.72,23.0,-0.10065,7e-05,11.71851]
[1776440716728,37.73,77597.26,23.0,-0.10082,7e-05,11.73244]
[1776440718590,37.72,77602.84,23.0,-0.10042,7e-05,11.69914]
[1776440718833,37.72,77602.84,23.0,-0.10042,7e-05,11.69914]
[1776440719863,37.72,77608.9,23.0,-0.09999,7e-05,11.66353]
[1776440721204,37.72,77630.37,23.0,-0.09849,7e-05,11.53844]
[1776440722838,37.72,77634.17,23.0,-0.09822,7e-05,11.51632]
[1776440723639,37.72,77632.57,23.0,-0.09833,7e-05,11.52547]
[1776440723671,37.72,77632.57,23.0,-0.09833,7e-05,11.52547]
[1776440723823,37.72,77620.11,23.0,-0.09919,7e-05,11.59754]
[1776440725230,37.72,77620.11,23.0,-0.09919,7e-05,11.59754]
[1776440729492,37.72,77616.63,23.0,-0.09942,7e-05,11.61649]
[1776440731805,37.72,77619.34,23.0,-0.09923,7e-05,11.60029]
[1776440731893,37.72,77619.34,23.0,-0.09923,7e-05,11.60029]
[1776440732565,37.72,77623.23,23.0,-0.09893,7e-05,11.57357]
[1776440732989,37.72,77623.23,23.0,-0.09893,7e-05,11.57357]
[1776440734186,37.72,77644.03,23.0,-0.09749,7e-05,11.45296]
[1776440735409,37.72,77645.27,23.0,-0.0974,7e-05,11.44579]
[1776440740745,37.72,77656.33,23.0,-0.09665,7e-05,11.38227]
[1776440740945,37.72,77656.33,23.0,-0.09665,7e-05,11.38227]
[1776440740957,37.72,77659.49,23.0,-0.09643,7e-05,11.36417]
[1776440744971,37.72,77673.09,23.0,-0.0955,7e-05,11.28539]
[1776440748590,37.72,77678.28,23.0,-0.09515,7e-05,11.25539]
[1776440752467,37.71,77692.34,23.0,-0.0942,7e-05,11.17428]
[1776440756172,37.71,77706.4,23.0,-0.09325,7e-05,11.09352]
[1776440761001,37.71,77701.94,23.0,-0.09355,7e-05,11.11885]
[1776440761470,37.71,77703.39,23.0,-0.09345,7e-05,11.11051]
[1776440767125,37.71,77696.8,23.0,-0.09389,7e-05,11.1478]
[1776440769447,37.71,77692.4,23.0,-0.09418,7e-05,11.17268]
[1776440769737,37.71,77692.4,23.0,-0.09418,7e-05,11.17268]
[1776440770858,37.71,77685.35,23.0,-0.09465,7e-05,11.21283]
[1776440771803,37.71,77681.5,23.0,-0.0949,7e-05,11.23465]
[1776440771952,37.71,77681.5,23.0,-0.0949,7e-05,11.23465]
[1776440772159,37.71,77675.75,23.0,-0.09529,7e-05,11.26756]
[1776440773692,37.71,77672.87,23.0,-0.09549,7e-05,11.2841]
[1776440774174,37.71,77667.78,23.0,-0.09583,7e-05,11.31332]
[1776440774547,37.71,77667.78,23.0,-0.09583,7e-05,11.31332]
[1776440774607,37.71,77667.78,23.0,-0.09583,7e-05,11.31332]
[1776440775181,37.71,77662.61,23.0,-0.09618,7e-05,11.34265]
[1776440777195,37.71,77650.46,23.0,-0.09701,7e-05,11.41278]
[1776440780283,37.71,77653.13,23.0,-0.09683,7e-05,11.39743]
[1776440780309,37.71,77653.13,23.0,-0.09683,7e-05,11.39743]
[1776440780384,37.71,77657.24,23.0,-0.09655,7e-05,11.37379]
[1776440784869,37.71,77667.01,23.0,-0.09586,7e-05,11.31593]
[1776440785251,37.71,77665.91,23.0,-0.09593,7e-05,11.32187]
[1776440786426,37.71,77665.38,23.0,-0.09597,7e-05,11.32484]
[1776440787265,37.71,77665.45,23.0,-0.09596,7e-05,11.32437]
[1776440787718,37.71,77665.45,23.0,-0.09596,7e-05,11.32437]
[1776440788272,37.71,77664.88,23.0,-0.096,7e-05,11.32724]
[1776440793129,37.7,77661.85,23.0,-0.09617,7e-05,11.34041]
[1776440793308,37.7,77663.33,23.0,-0.09607,7e-05,11.3318]
[1776440793913,37.7,77663.33,23.0,-0.09607,7e-05,11.3318]
[1776440794315,37.7,77660.53,23.0,-0.09625,7e-05,11.3475]
[1776440795576,37.7,77652.82,23.0,-0.09678,7e-05,11.39178]
[1776440798460,37.7,77642.2,23.0,-0.0975,7e-05,11.45281]
[1776440798666,37.7,77642.2,23.0,-0.0975,7e-05,11.45281]
[1776440801294,37.7,77640.41,23.0,-0.09762,7e-05,11.46284]
[1776440802803,37.7,77638.66,23.0,-0.09774,7e-05,11.47261]
[1776440804999,37.7,77635.63,23.0,-0.09795,7e-05,11.48979]
[1776440806939,37.7,77631.98,23.0,-0.09819,7e-05,11.51054]
[1776440808673,37.7,77633.78,23.0,-0.09806,7e-05,11.4997]
[1776440809488,37.7,77627.26,23.0,-0.09851,7e-05,11.53714]
[1776440809573,37.7,77627.26,23.0,-0.09851,7e-05,11.53714]
[1776440809586,37.7,77627.26,23.0,-0.09851,7e-05,11.53714]
[1776440809664,37.7,77627.26,23.0,-0.09851,7e-05,11.53714]
[1776440810828,37.7,77625.86,23.0,-0.09861,7e-05,11.54516]
[1776440811635,37.7,77634.26,23.0,-0.09803,7e-05,11.4964]
[1776440815825,37.7,77629.43,23.0,-0.09836,7e-05,11.52407]
[1776440815843,37.7,77629.43,23.0,-0.09836,7e-05,11.52407]
[1776440816364,37.7,77629.43,23.0,-0.09836,7e-05,11.52407]
[1776440817021,37.7,77614.8,23.0,-0.09937,7e-05,11.60859]
[1776440820273,37.7,77605.06,23.0,-0.10005,7e-05,11.66495]
[1776440823587,37.69,77595.24,23.0,-0.10072,7e-05,11.72072]
[1776440823791,37.69,77595.24,23.0,-0.10072,7e-05,11.72072]
[1776440824096,37.69,77595.24,23.0,-0.10072,7e-05,11.72072]
[1776440825387,37.69,77597.41,23.0,-0.10056,7e-05,11.70723]
[1776440825530,37.69,77589.68,23.0,-0.1011,7e-05,11.75191]
[1776440825647,37.69,77589.68,23.0,-0.1011,7e-05,11.75191]
[1776440825865,37.69,77589.68,23.0,-0.1011,7e-05,11.75191]
[1776440827408,37.69,77589.9,23.0,-0.10108,7e-05,11.75018]
[1776440827419,37.69,77583.2,23.0,-0.10155,7e-05,11.78885]
[1776440827581,37.69,77583.2,23.0,-0.10155,7e-05,11.78885]
[1776440827941,37.69,77583.2,23.0,-0.10155,7e-05,11.78885]
[1776440828017,37.69,77583.2,23.0,-0.10155,7e-05,11.78885]
[1776440829429,37.69,77578.64,23.0,-0.10187,7e-05,11.8153]
[1776440831187,37.69,77572.23,23.0,-0.10232,7e-05,11.85256]
[1776440831367,37.69,77572.23,23.0,-0.10232,7e-05,11.85256]
[1776440831369,37.69,77572.23,23.0,-0.10232,7e-05,11.85256]
[1776440831383,37.69,77572.04,23.0,-0.10233,7e-05,11.85311]
[1776440831557,37.69,77572.04,23.0,-0.10233,7e-05,11.85311]
[1776440834758,37.68,77575.13,23.0,-0.10209,7e-05,11.8334]
[1776440835859,37.68,77572.23,23.0,-0.10229,7e-05,11.84981]
[1776440837863,37.68,77575.81,23.0,-0.10202,7e-05,11.8277]
[1776440841382,37.68,77582.75,23.0,-0.10151,7e-05,11.78557]
[1776440842788,37.68,77585.07,23.0,-0.10133,7e-05,11.77108]
[1776440844157,37.67,77585.07,23.0,-0.10133,7e-05,11.77062]
[1776440846136,37.67,77578.4,23.0,-0.10179,7e-05,11.80868]
[1776440846281,37.67,77578.4,23.0,-0.10179,7e-05,11.80868]
[1776440851370,37.67,77584.04,23.0,-0.10136,7e-05,11.77311]
[1776440851595,37.67,77583.47,23.0,-0.10136,7e-05,11.77203]
[1776440851976,37.67,77583.47,23.0,-0.10136,7e-05,11.77203]
[1776440852402,37.67,77583.47,23.0,-0.10136,7e-05,11.77203]
[1776440853742,37.66,77577.21,23.0,-0.1018,7e-05,11.80765]
[1776440855471,37.66,77575.56,23.0,-0.10191,7e-05,11.81678]
[1776440855502,37.66,77575.56,23.0,-0.10191,7e-05,11.81678]
[1776440855937,37.66,77575.94,23.0,-0.10188,7e-05,11.81401]
[1776440856014,37.66,77567.95,23.0,-0.10244,7e-05,11.8608]
[1776440856817,37.66,77567.95,23.0,-0.10244,7e-05,11.8608]
[1776440857000,37.66,77567.95,23.0,-0.10244,7e-05,11.8608]
[1776440857102,37.66,77564.59,23.0,-0.10267,7e-05,11.87965]
[1776440858008,37.66,77564.59,23.0,-0.10267,7e-05,11.87965]
[1776440858692,37.66,77571.78,23.0,-0.10215,7e-05,11.83689]
[1776440858739,37.66,77571.78,23.0,-0.10215,7e-05,11.83689]
[1776440858760,37.66,77571.78,23.0,-0.10215,7e-05,11.83689]
[1776440858931,37.66,77571.78,23.0,-0.10215,7e-05,11.83689]
[1776440859002,37.66,77571.78,23.0,-0.10215,7e-05,11.83689]
[1776440859410,37.66,77571.78,23.0,-0.10215,7e-05,11.83689]
[1776440861280,37.66,77585.68,23.0,-0.10115,7e-05,11.75455]
[1776440864202,37.65,77592.07,23.0,-0.10069,7e-05,11.71595]
[1776440864332,37.65,77592.07,23.0,-0.10069,7e-05,11.71595]
[1776440870031,37.65,77592.63,23.0,-0.10062,7e-05,11.71018]
[1776440870226,37.65,77592.63,23.0,-0.10062,7e-05,11.71018]
[1776440870281,37.65,77592.63,23.0,-0.10062,7e-05,11.71018]
[1776440870374,37.65,77592.63,23.0,-0.10062,7e-05,11.71018]
[1776440870973,37.65,77591.88,23.0,-0.10067,7e-05,11.71415]
[1776440871137,37.65,77604.19,23.0,-0.0998,7e-05,11.64201]
[1776440876234,37.65,77609.99,23.0,-0.09938,7e-05,11.60716]
[1776440877359,37.65,77610.27,23.0,-0.09936,7e-05,11.60528]
[1776440877370,37.65,77610.27,23.0,-0.09936,7e-05,11.60528]
[1776440879913,37.64,77625.46,23.0,-0.09829,7e-05,11.51625]
[1776440881308,37.64,77625.46,23.0,-0.09829,7e-05,11.51625]
[1776440884388,37.64,77622.65,23.0,-0.09848,7e-05,11.53217]
[1776440884405,37.64,77622.65,23.0,-0.09848,7e-05,11.53217]
[1776440885236,37.64,77608.42,23.0,-0.09947,7e-05,11.61455]
[1776440887544,37.64,77607.08,23.0,-0.09955,7e-05,11.62182]
[1776440888167,37.64,77607.08,23.0,-0.09955,7e-05,11.62182]
[1776440890905,37.64,77610.35,23.0,-0.09932,7e-05,11.60213]
[1776440891111,37.64,77610.35,23.0,-0.09932,7e-05,11.60213]
[1776440896714,37.64,77603.64,23.0,-0.09977,7e-05,11.63953]
[1776440896892,37.64,77603.64,23.0,-0.09977,7e-05,11.63953]
[1776440897728,37.64,77601.28,23.0,-0.09993,7e-05,11.653]
[1776440898308,37.64,77601.28,23.0,-0.09993,7e-05,11.653]
[1776440899131,37.64,77599.73,23.0,-0.10004,7e-05,11.66173]
[1776440899388,37.64,77599.73,23.0,-0.10004,7e-05,11.66173]
[1776440899390,37.64,77599.73,23.0,-0.10004,7e-05,11.66173]
[1776440899398,37.64,77599.73,23.0,-0.10004,7e-05,11.66173]
[1776440900055,37.63,77618.79,23.0,-0.0987,7e-05,11.5503]
[1776440901646,37.63,77620.35,23.0,-0.09859,7e-05,11.5411]
[1776440904041,37.63,77603.78,23.0,-0.09974,7e-05,11.63704]
[1776440909119,37.63,77602.54,23.0,-0.09981,7e-05,11.64254]
[1776440910260,37.63,77602.54,23.0,-0.09981,7e-05,11.64254]
[1776440912079,37.63,77595.16,23.0,-0.10029,7e-05,11.68102]
[1776440917178,37.63,77606.77,23.0,-0.09945,7e-05,11.61167]
[1776440918312,37.63,77606.77,23.0,-0.09945,7e-05,11.61167]
[1776440918507,37.63,77606.77,23.0,-0.09945,7e-05,11.61167]
[1776440918653,37.62,77607.79,23.0,-0.09938,7e-05,11.6055]
[1776440918895,37.62,77607.79,23.0,-0.09938,7e-05,11.6055]
[1776440919310,37.62,77607.79,23.0,-0.09938,7e-05,11.6055]
[1776440919408,37.62,77625.75,23.0,-0.09813,7e-05,11.50097]
[1776440921359,37.62,77631.67,23.0,-0.09772,7e-05,11.46661]
[1776440922720,37.62,77624.32,23.0,-0.09823,7e-05,11.50915]
[1776440929265,37.62,77623.69,23.0,-0.09826,7e-05,11.51195]
[1776440932614,37.62,77626.26,23.0,-0.09808,7e-05,11.49683]
[1776440937185,37.62,77638.04,23.0,-0.09727,7e-05,11.4286]
[1776440937321,37.62,77637.25,23.0,-0.09732,7e-05,11.43323]
[1776440940879,37.62,77636.72,23.0,-0.09735,7e-05,11.43548]
[1776440941350,37.62,77637.07,23.0,-0.09732,7e-05,11.43319]
[1776440941721,37.62,77637.07,23.0,-0.09732,7e-05,11.43319]
[1776440941733,37.62,77637.07,23.0,-0.09732,7e-05,11.43319]
[1776440942357,37.62,77643.98,23.0,-0.09685,7e-05,11.39331]
[1776440943597,37.62,77641.63,23.0,-0.09701,7e-05,11.40668]
[1776440943958,37.62,77641.63,23.0,-0.09701,7e-05,11.40668]
[1776440945677,37.62,77634.23,23.0,-0.09751,7e-05,11.44898]
[1776440946401,37.62,77634.23,23.0,-0.09751,7e-05,11.4487]
[1776440951422,37.62,77620.6,23.0,-0.09845,7e-05,11.52767]
[1776440951717,37.62,77620.6,23.0,-0.09845,7e-05,11.52767]
[1776440953334,37.62,77618.04,23.0,-0.09862,7e-05,11.54246]
[1776440953468,37.62,77618.04,23.0,-0.09862,7e-05,11.54246]
[1776440954615,37.62,77606.76,23.0,-0.09941,7e-05,11.60793]
[1776440955830,37.62,77588.9,23.0,-0.10066,7e-05,11.71155]
[1776440959834,37.61,77584.84,23.0,-0.10093,7e-05,11.73374]
[1776440960459,37.61,77584.84,23.0,-0.10093,7e-05,11.73374]
[1776440960851,37.61,77586.41,23.0,-0.10081,7e-05,11.72417]
[1776440960921,37.61,77586.41,23.0,-0.10081,7e-05,11.72417]
[1776440961158,37.61,77586.41,23.0,-0.10081,7e-05,11.72417]
[1776440961504,37.61,77617.08,23.0,-0.09866,7e-05,11.54514]
[1776440962512,37.61,77669.39,23.0,-0.09507,7e-05,11.24294]
[1776440963063,37.61,77669.39,23.0,-0.09507,7e-05,11.24294]
[1776440963534,37.61,77687.86,23.0,-0.09383,7e-05,11.13691]
[1776440963894,37.61,77687.86,23.0,-0.09383,7e-05,11.13691]
[1776440963937,37.61,77687.86,23.0,-0.09383,7e-05,11.13691]
[1776440964119,37.61,77687.86,23.0,-0.09383,7e-05,11.13691]
[1776440964298,37.61,77687.86,23.0,-0.09383,7e-05,11.13691]
[1776440964508,37.61,77687.86,23.0,-0.09383,7e-05,11.13691]
[1776440964735,37.62,77681.73,23.0,-0.09428,7e-05,11.176]
[1776440964965,37.62,77681.73,23.0,-0.09428,7e-05,11.176]
[1776440965765,37.62,77672.18,23.0,-0.09493,7e-05,11.23087]
[1776440966250,37.62,77672.18,23.0,-0.09493,7e-05,11.23087]
[1776440966485,37.62,77672.18,23.0,-0.09493,7e-05,11.23087]
[1776440967120,37.62,77672.18,23.0,-0.09492,7e-05,11.23054]
[1776440967531,37.62,77672.18,23.0,-0.09492,7e-05,11.23054]
[1776440967593,37.62,77672.18,23.0,-0.09492,7e-05,11.23054]
[1776440967638,37.62,77597.27,23.0,-0.10008,7e-05,11.66401]
[1776440967869,37.62,77597.27,23.0,-0.10008,7e-05,11.66401]
[1776440968480,37.62,77597.27,23.0,-0.10008,7e-05,11.66401]
[1776440968643,37.62,77561.03,23.0,-0.10265,7e-05,11.87541]
[1776440968944,37.62,77561.03,23.0,-0.10265,7e-05,11.87541]
[1776440968989,37.62,77561.03,23.0,-0.10265,7e-05,11.87541]
[1776440969298,37.62,77561.03,23.0,-0.10265,7e-05,11.87541]
[1776440969480,37.62,77561.03,23.0,-0.10265,7e-05,11.87541]
[1776440969642,37.62,77561.03,23.0,-0.10265,7e-05,11.87541]
[1776440969576,37.62,77579.17,23.0,-0.10135,7e-05,11.7685]
[1776440970267,37.62,77579.17,23.0,-0.10135,7e-05,11.7685]
[1776440970314,37.62,77579.17,23.0,-0.10135,7e-05,11.7685]
[1776440970452,37.62,77579.17,23.0,-0.10135,7e-05,11.7685]
[1776440970583,37.62,77585.68,23.0,-0.10088,7e-05,11.72964]
[1776440970891,37.62,77585.68,23.0,-0.10088,7e-05,11.72964]
[1776440971028,37.62,77585.68,23.0,-0.10088,7e-05,11.72964]
[1776440971721,37.61,77581.06,23.0,-0.10117,7e-05,11.7523]
[1776440971812,37.61,77581.06,23.0,-0.10117,7e-05,11.7523]
[1776440972160,37.61,77581.06,23.0,-0.10117,7e-05,11.7523]
[1776440972254,37.61,77581.06,23.0,-0.10117,7e-05,11.7523]
[1776440972677,37.61,77576.72,23.0,-0.10148,7e-05,11.77757]
[1776440972715,37.61,77576.72,23.0,-0.10148,7e-05,11.77757]
[1776440973492,37.61,77576.72,23.0,-0.10148,7e-05,11.77757]
[1776440973544,37.61,77576.72,23.0,-0.10148,7e-05,11.77757]
[1776440973619,37.61,77562.34,23.0,-0.1025,7e-05,11.86168]
[1776440974626,37.61,77561.09,23.0,-0.10258,7e-05,11.86841]
[1776440975817,37.61,77569.71,23.0,-0.10196,7e-05,11.81724]
[1776440976640,37.61,77594.35,23.0,-0.10021,7e-05,11.67263]
[1776440977706,37.61,77604.6,23.0,-0.09949,7e-05,11.61258]
[1776440978885,37.61,77607.23,23.0,-0.0993,7e-05,11.59704]
[1776440982246,37.61,77598.22,23.0,-0.09992,7e-05,11.64892]
[1776440982535,37.61,77598.22,23.0,-0.09992,7e-05,11.64892]
[1776440982628,37.61,77598.22,23.0,-0.09992,7e-05,11.64892]
[1776440982684,37.61,77561.15,23.0,-0.10255,7e-05,11.86549]
[1776440982834,37.61,77561.15,23.0,-0.10255,7e-05,11.86549]
[1776440982907,37.61,77561.15,23.0,-0.10255,7e-05,11.86549]
[1776440983036,37.61,77561.15,23.0,-0.10255,7e-05,11.86549]
[1776440983116,37.61,77561.15,23.0,-0.10255,7e-05,11.86549]
[1776440983153,37.61,77561.15,23.0,-0.10255,7e-05,11.86549]
[1776440983690,37.61,77549.39,23.0,-0.10339,7e-05,11.9343]
[1776440984621,37.61,77549.39,23.0,-0.10339,7e-05,11.9343]
[1776440986095,37.61,77545.73,23.0,-0.10364,7e-05,11.95502]
[1776440986321,37.61,77545.73,23.0,-0.10364,7e-05,11.95502]
[1776440986419,37.61,77545.73,23.0,-0.10364,7e-05,11.95502]
[1776440986459,37.61,77545.73,23.0,-0.10364,7e-05,11.95502]
[1776440986520,37.6,77547.46,23.0,-0.10351,7e-05,11.94442]
[1776440987225,37.6,77547.46,23.0,-0.10351,7e-05,11.94442]
[1776440987605,37.6,77547.46,23.0,-0.10351,7e-05,11.94442]
[1776440988616,37.6,77552.67,23.0,-0.10313,7e-05,11.9131]
[1776440989949,37.6,77557.44,23.0,-0.10278,7e-05,11.8844]
[1776440991746,37.6,77577.11,23.0,-0.10136,7e-05,11.76734]
[1776440992835,37.6,77577.11,23.0,-0.10136,7e-05,11.76734]
[1776440992861,37.6,77577.11,23.0,-0.10136,7e-05,11.76734]
[1776440992986,37.6,77577.11,23.0,-0.10136,7e-05,11.76734]
[1776440993629,37.6,77577.11,23.0,-0.10136,7e-05,11.76734]
[1776440995067,37.6,77565.15,23.0,-0.10219,7e-05,11.83596]
[1776440996485,37.6,77565.15,23.0,-0.10219,7e-05,11.83596]
[1776440997431,37.59,77565.33,23.0,-0.10217,7e-05,11.83379]
[1776440997607,37.59,77565.33,23.0,-0.10217,7e-05,11.83379]
[1776440998466,37.59,77552.07,23.0,-0.1031,7e-05,11.91041]
[1776440998814,37.59,77552.07,23.0,-0.1031,7e-05,11.91041]
[1776440998965,37.59,77552.07,23.0,-0.1031,7e-05,11.91041]
[1776440999092,37.59,77552.07,23.0,-0.1031,7e-05,11.91041]
[1776440999134,37.59,77552.07,23.0,-0.1031,7e-05,11.91041]
[1776440999154,37.59,77552.07,23.0,-0.1031,7e-05,11.91041]
[1776440999241,37.59,77550.43,23.0,-0.10322,7e-05,11.92006]
[1776441001190,37.59,77541.72,23.0,-0.10384,7e-05,11.97065]
[1776441001656,37.59,77541.72,23.0,-0.10384,7e-05,11.97065]
[1776441003475,37.58,77522.05,23.0,-0.10524,7e-05,12.08471]
[1776441004177,37.58,77522.05,23.0,-0.10524,7e-05,12.08471]
[1776441004382,37.58,77522.05,23.0,-0.10524,7e-05,12.08471]
[1776441004533,37.58,77522.05,23.0,-0.10524,7e-05,12.08471]
[1776441004623,37.58,77522.05,23.0,-0.10524,7e-05,12.08471]
[1776441004803,37.58,77518.4,23.0,-0.1055,7e-05,12.10566]
[1776441005101,37.58,77518.4,23.0,-0.1055,7e-05,12.10566]
[1776441005356,37.58,77504.72,23.0,-0.10651,7e-05,12.18669]
[1776441006383,37.58,77504.72,23.0,-0.10651,7e-05,12.18669]
[1776441006656,37.58,77492.82,23.0,-0.10737,7e-05,12.25604]
[1776441008886,37.58,77493.19,23.0,-0.10734,7e-05,12.25331]
[1776441010693,37.58,77498.74,23.0,-0.10691,7e-05,12.21935]
[1776441012758,37.58,77501.25,23.0,-0.10672,7e-05,12.20351]
[1776441012858,37.58,77501.25,23.0,-0.10672,7e-05,12.20351]
[1776441012913,37.58,77501.25,23.0,-0.10672,7e-05,12.20351]
[1776441013691,37.58,77501.25,23.0,-0.10672,7e-05,12.20351]
[1776441013707,37.58,77501.25,23.0,-0.10672,7e-05,12.20351]
[1776441013828,37.57,77505.95,23.0,-0.10637,7e-05,12.17518]
[1776441014427,37.57,77505.95,23.0,-0.10637,7e-05,12.17518]
[1776441014704,37.57,77516.25,23.0,-0.1056,7e-05,12.11311]
[1776441015090,37.57,77516.25,23.0,-0.1056,7e-05,12.11311]
[1776441016341,37.57,77520.85,23.0,-0.10526,7e-05,12.08589]
[1776441016739,37.57,77520.85,23.0,-0.10526,7e-05,12.08589]
[1776441016408,37.57,77531.06,23.0,-0.1045,7e-05,12.02445]
[1776441017498,37.57,77531.06,23.0,-0.1045,7e-05,12.02445]
[1776441018383,37.57,77538.69,23.0,-0.10394,7e-05,11.97868]
[1776441024377,37.56,77548.23,23.0,-0.10321,7e-05,11.91872]
[1776441029566,37.55,77549.84,23.0,-0.10305,7e-05,11.90595]
[1776441030169,37.55,77548.19,23.0,-0.10315,7e-05,11.91435]
[1776441030811,37.55,77541.22,23.0,-0.10366,7e-05,11.95541]
[1776441031382,37.55,77541.22,23.0,-0.10366,7e-05,11.95541]
[1776441031479,37.55,77530.08,23.0,-0.10442,7e-05,12.01595]
[1776441031890,37.55,77530.08,23.0,-0.10442,7e-05,12.01595]
[1776441032542,37.55,77530.08,23.0,-0.10442,7e-05,12.01595]
[1776441032729,37.55,77530.08,23.0,-0.10442,7e-05,12.01595]
[1776441033054,37.55,77527.13,23.0,-0.10463,7e-05,12.03286]
[1776441034294,37.55,77527.13,23.0,-0.10463,7e-05,12.03286]
[1776441034306,37.55,77526.91,23.0,-0.10463,7e-05,12.03249]
[1776441035855,37.55,77524.64,23.0,-0.10479,7e-05,12.04591]
[1776441035897,37.55,77524.64,23.0,-0.10479,7e-05,12.04591]
[1776441035910,37.55,77524.64,23.0,-0.10479,7e-05,12.04591]
[1776441036286,37.55,77524.64,23.0,-0.10479,7e-05,12.04591]
[1776441036346,37.55,77524.64,23.0,-0.10479,7e-05,12.04591]
[1776441036684,37.55,77524.64,23.0,-0.10479,7e-05,12.04591]
[1776441036714,37.54,77535.69,23.0,-0.10397,7e-05,11.97933]
[1776441036909,37.54,77535.69,23.0,-0.10397,7e-05,11.97933]
[1776441037152,37.54,77535.69,23.0,-0.10397,7e-05,11.97933]
[1776441037205,37.54,77535.69,23.0,-0.10397,7e-05,11.97933]
[1776441037559,37.54,77535.69,23.0,-0.10397,7e-05,11.97933]
[1776441037726,37.54,77535.69,23.0,-0.10397,7e-05,11.97933]
[1776441037597,37.54,77556.81,23.0,-0.10244,7e-05,11.85436]
[1776441037955,37.54,77556.81,23.0,-0.10244,7e-05,11.85436]
[1776441040104,37.54,77576.04,23.0,-0.10106,7e-05,11.74039]
[1776441042907,37.54,77577.18,23.0,-0.10097,7e-05,11.73285]
[1776441043241,37.54,77577.18,23.0,-0.10097,7e-05,11.73285]
[1776441043712,37.54,77578.54,23.0,-0.10087,7e-05,11.72449]
[1776441047170,37.53,77585.74,23.0,-0.10035,7e-05,11.68146]
[1776441051687,37.53,77588.82,23.0,-0.10011,7e-05,11.66178]
[1776441052676,37.53,77589.43,23.0,-0.10006,7e-05,11.65746]
[1776441052792,37.53,77589.43,23.0,-0.10006,7e-05,11.65746]
[1776441052815,37.53,77602.51,23.0,-0.09914,7e-05,11.58094]
[1776441053273,37.53,77615.42,23.0,-0.09823,7e-05,11.50499]
[1776441053876,37.53,77615.42,23.0,-0.09823,7e-05,11.50499]
[1776441053905,37.53,77615.42,23.0,-0.09823,7e-05,11.50499]
[1776441054664,37.53,77615.42,23.0,-0.09823,7e-05,11.50499]
[1776441054716,37.53,77615.42,23.0,-0.09823,7e-05,11.50499]
[1776441056277,37.52,77629.2,23.0,-0.09725,7e-05,11.42303]
[1776441060569,37.52,77623.58,23.0,-0.09762,7e-05,11.45385]
[1776441061407,37.52,77624.08,23.0,-0.09758,7e-05,11.45031]
[1776441063155,37.52,77625.97,23.0,-0.09743,7e-05,11.43804]
[1776441066223,37.51,77622.42,23.0,-0.09765,7e-05,11.45681]
[1776441067211,37.51,77621.36,23.0,-0.09772,7e-05,11.4623]
[1776441068287,37.51,77628.69,23.0,-0.09721,7e-05,11.41909]
[1776441070742,37.51,77641.79,23.0,-0.09629,7e-05,11.34207]
[1776441070852,37.51,77641.79,23.0,-0.09629,7e-05,11.34207]
[1776441070872,37.51,77642.53,23.0,-0.09624,7e-05,11.3373]
[1776441070985,37.51,77642.53,23.0,-0.09624,7e-05,11.3373]
[1776441071341,37.51,77654.35,23.0,-0.09543,7e-05,11.26902]
[1776441072346,37.51,77667.67,23.0,-0.09452,7e-05,11.1918]
[1776441076630,37.5,77677.68,23.0,-0.09383,7e-05,11.13323]
[1776441076731,37.5,77692.4,23.0,-0.09285,7e-05,11.04869]
[1776441080672,37.5,77698.6,23.0,-0.09242,7e-05,11.01217]
[1776441081856,37.5,77702.02,23.0,-0.09219,7e-05,10.9923]
[1776441084099,37.5,77713.77,23.0,-0.09141,7e-05,10.92444]
[1776441089213,37.5,77709.78,23.0,-0.09165,7e-05,10.9459]
[1776441090792,37.5,77708.39,23.0,-0.09174,7e-05,10.95356]
[1776441090917,37.5,77705.49,23.0,-0.09193,7e-05,10.96982]
[1776441091718,37.5,77705.49,23.0,-0.09193,7e-05,10.96982]
[1776441091733,37.5,77696.12,23.0,-0.09253,7e-05,11.01949]
[1776441092503,37.5,77683.25,23.0,-0.09338,7e-05,11.09312]
[1776441094000,37.49,77685.32,23.0,-0.09324,7e-05,11.08109]
[1776441096280,37.49,77691.39,23.0,-0.09284,7e-05,11.04609]
[1776441097546,37.49,77694.03,23.0,-0.09266,7e-05,11.0309]
[1776441097553,37.49,77694.03,23.0,-0.09266,7e-05,11.0309]
[1776441097622,37.49,77701.19,23.0,-0.09218,7e-05,10.98991]
[1776441098849,37.49,77701.19,23.0,-0.09218,7e-05,10.98991]
[1776441098867,37.49,77706.96,23.0,-0.0918,7e-05,10.95664]
[1776441098941,37.49,77706.96,23.0,-0.0918,7e-05,10.95664]
[1776441099842,37.49,77706.96,23.0,-0.0918,7e-05,10.95664]
[1776441100949,37.49,77704.37,23.0,-0.09197,7e-05,10.97149]
[1776441100990,37.49,77704.37,23.0,-0.09197,7e-05,10.97149]
[1776441101122,37.49,77704.37,23.0,-0.09197,7e-05,10.97149]
[1776441101888,37.49,77704.37,23.0,-0.09197,7e-05,10.97149]
[1776441102894,37.49,77709.34,23.0,-0.09164,7e-05,10.94283]
[1776441102573,37.49,77711.57,23.0,-0.09149,7e-05,10.92984]
[1776441103581,37.49,77712.07,23.0,-0.09145,7e-05,10.92708]
[1776441104691,37.49,77712.07,23.0,-0.09145,7e-05,10.92708]
[1776441104792,37.49,77711.75,23.0,-0.09148,7e-05,10.92899]
[1776441105737,37.49,77711.75,23.0,-0.09148,7e-05,10.92899]
[1776441105839,37.49,77712.18,23.0,-0.09144,7e-05,10.92628]
[1776441107910,37.49,77713.09,23.0,-0.09139,7e-05,10.92126]
[1776441108561,37.49,77713.09,23.0,-0.09139,7e-05,10.92126]
[1776441108617,37.49,77716.77,23.0,-0.09114,7e-05,10.90006]
[1776441111596,37.49,77727.29,23.0,-0.09045,7e-05,10.83982]
[1776441111724,37.49,77727.29,23.0,-0.09045,7e-05,10.83982]
[1776441111778,37.49,77720.84,23.0,-0.09087,7e-05,10.8763]
[1776441113379,37.49,77714.65,23.0,-0.09128,7e-05,10.91169]
[1776441113428,37.49,77714.65,23.0,-0.09128,7e-05,10.91169]
[1776441113656,37.49,77719.91,23.0,-0.09093,7e-05,10.88187]
[1776441118158,37.49,77721.21,23.0,-0.09084,7e-05,10.87362]
[1776441119771,37.49,77717.72,23.0,-0.09106,7e-05,10.89326]
[1776441119851,37.49,77717.72,23.0,-0.09106,7e-05,10.89326]
[1776441119837,37.49,77715.53,23.0,-0.09121,7e-05,10.90554]
[1776441121211,37.49,77704.76,23.0,-0.09192,7e-05,10.96707]
[1776441121712,37.49,77705.51,23.0,-0.09187,7e-05,10.96283]
[1776441123458,37.49,77705.22,23.0,-0.09189,7e-05,10.96439]
[1776441123906,37.49,77705.22,23.0,-0.09189,7e-05,10.96439]
[1776441124733,37.49,77707.71,23.0,-0.09172,7e-05,10.95016]
[1776441125985,37.49,77708.46,23.0,-0.09167,7e-05,10.94594]
[1776441126894,37.49,77708.46,23.0,-0.09167,7e-05,10.94594]
[1776441127401,37.49,77712.14,23.0,-0.09143,7e-05,10.92503]
[1776441128076,37.49,77722.9,23.0,-0.09072,7e-05,10.86384]
[1776441128761,37.49,77727.97,23.0,-0.09039,7e-05,10.83484]
[1776441129853,37.49,77727.97,23.0,-0.09039,7e-05,10.83484]
[1776441130280,37.49,77725.52,23.0,-0.09055,7e-05,10.84859]
[1776441133030,37.49,77724.04,23.0,-0.09064,7e-05,10.85683]
[1776441137695,37.49,77727.18,23.0,-0.09043,7e-05,10.83837]
[1776441139652,37.49,77723.71,23.0,-0.09066,7e-05,10.85798]
[1776441140925,37.49,77727.0,23.0,-0.09044,7e-05,10.83933]
[1776441142639,37.49,77724.14,23.0,-0.09063,7e-05,10.85551]
[1776441144773,37.49,77717.15,23.0,-0.09109,7e-05,10.89537]
[1776441146889,37.49,77697.38,23.0,-0.09239,7e-05,11.0081]
[1776441151924,37.49,77695.96,23.0,-0.09245,7e-05,11.01144]
[1776441153309,37.48,77696.41,23.0,-0.09242,7e-05,11.00872]
[1776441154609,37.48,77701.42,23.0,-0.09208,7e-05,10.97995]
[1776441158595,37.48,77687.47,23.0,-0.09301,7e-05,11.0593]
[1776441162848,37.48,77685.31,23.0,-0.09314,7e-05,11.07055]
[1776441164308,37.48,77693.78,23.0,-0.09257,7e-05,11.02176]
[1776441165932,37.48,77694.36,23.0,-0.09253,7e-05,11.01829]
[1776441165992,37.48,77702.61,23.0,-0.09198,7e-05,10.97106]
[1776441166907,37.48,77702.61,23.0,-0.09198,7e-05,10.97106]
[1776441169956,37.48,77690.09,23.0,-0.09281,7e-05,11.04218]
[1776441173357,37.48,77675.77,23.0,-0.09376,7e-05,11.12356]
[1776441177373,37.48,77672.41,23.0,-0.09397,7e-05,11.14166]
[1776441178928,37.47,77670.46,23.0,-0.0941,7e-05,11.1522]
[1776441181895,37.47,77670.25,23.0,-0.0941,7e-05,11.15273]
[1776441186164,37.47,77682.89,23.0,-0.09323,7e-05,11.07847]
[1776441191852,37.47,77677.81,23.0,-0.09357,7e-05,11.10682]
[1776441195886,37.47,77691.68,23.0,-0.09262,7e-05,11.02602]
[1776441201269,37.46,77698.34,23.0,-0.09217,7e-05,10.9873]
[1776441202894,37.46,77698.34,23.0,-0.09217,7e-05,10.9873]
[1776441202932,37.46,77698.34,23.0,-0.09217,7e-05,10.9873]
[1776441202946,37.46,77698.34,23.0,-0.09217,7e-05,10.9873]
[1776441203322,37.46,77705.37,23.0,-0.09171,7e-05,10.94697]
[1776441205278,37.46,77725.93,23.0,-0.09035,7e-05,10.82971]
[1776441207960,37.46,77732.87,23.0,-0.0899,7e-05,10.79006]
[1776441211339,37.46,77757.15,23.0,-0.0883,6e-05,10.6489]
[1776441213688,37.46,77769.83,23.0,-0.08749,6e-05,10.57796]
[1776441219395,37.47,77783.68,23.0,-0.08663,6e-05,10.50221]
[1776441221407,37.47,77782.57,23.0,-0.08671,6e-05,10.50882]
[1776441221576,37.47,77782.57,23.0,-0.08671,6e-05,10.50882]
[1776441221926,37.47,77782.57,23.0,-0.08671,6e-05,10.50882]
[1776441222030,37.47,77782.57,23.0,-0.08671,6e-05,10.50882]
[1776441221932,37.47,77789.35,23.0,-0.08628,6e-05,10.47086]
[1776441223906,37.47,77817.33,23.0,-0.08455,6e-05,10.31734]
[1776441224098,37.47,77817.33,23.0,-0.08455,6e-05,10.31734]
[1776441224777,37.47,77817.33,23.0,-0.08455,6e-05,10.31734]
[1776441224825,37.47,77821.3,23.0,-0.08431,6e-05,10.29526]
[1776441230311,37.47,77821.57,23.0,-0.0843,6e-05,10.2946]
[1776441230546,37.47,77827.21,23.0,-0.08395,6e-05,10.26332]
[1776441232628,37.48,77828.53,23.0,-0.08391,6e-05,10.26008]
[1776441232655,37.48,77828.53,23.0,-0.08391,6e-05,10.26008]
[1776441233037,37.48,77828.53,23.0,-0.08391,6e-05,10.26008]
[1776441233735,37.49,77848.98,23.0,-0.0827,6e-05,10.15109]
[1776441237285,37.52,77844.11,23.0,-0.08316,6e-05,10.19343]
[1776441237871,37.52,77844.11,23.0,-0.08316,6e-05,10.19343]
[1776441238748,37.54,77843.61,23.0,-0.0833,6e-05,10.20612]
[1776441244581,37.55,77846.18,23.0,-0.08317,6e-05,10.19446]
[1776441246889,37.55,77846.44,23.0,-0.08316,6e-05,10.19346]
[1776441249376,37.55,77847.22,23.0,-0.08313,6e-05,10.19045]
[1776441250020,37.55,77847.22,23.0,-0.08313,6e-05,10.19045]
[1776441251074,37.55,77861.6,23.0,-0.08227,6e-05,10.11266]
[1776441255899,37.59,77875.82,23.0,-0.08159,6e-05,10.05189]
[1776441260772,37.61,77864.51,23.0,-0.08243,6e-05,10.12836]
[1776441261537,37.62,77860.59,23.0,-0.08267,6e-05,10.15037]
[1776441264824,37.62,77843.35,23.0,-0.08374,6e-05,10.24639]
[1776441266772,37.62,77846.56,23.0,-0.08355,6e-05,10.22932]
[1776441272784,37.62,77844.93,23.0,-0.08364,6e-05,10.23626]
[1776441273003,37.62,77844.93,23.0,-0.08364,6e-05,10.23626]
[1776441273786,37.62,77866.47,23.0,-0.08234,6e-05,10.11849]
[1776441276464,37.63,77871.11,23.0,-0.08207,6e-05,10.09404]
[1776441276465,37.63,77871.11,23.0,-0.08207,6e-05,10.09404]
[1776441276587,37.63,77871.11,23.0,-0.08207,6e-05,10.09404]
[1776441276806,37.63,77869.78,23.0,-0.08215,6e-05,10.10184]
[1776441281842,37.63,77866.35,23.0,-0.08237,6e-05,10.12133]
[1776441286877,37.63,77870.17,23.0,-0.08214,6e-05,10.10102]
[1776441291923,37.63,77878.33,23.0,-0.08166,6e-05,10.05728]
[1776441296958,37.63,77883.15,23.0,-0.08138,6e-05,10.03232]
[1776441301993,37.64,77873.28,23.0,-0.08199,6e-05,10.08754]
[1776441307029,37.64,77878.28,23.0,-0.08171,6e-05,10.06155]
[1776441312064,37.64,77878.46,23.0,-0.08171,6e-05,10.06213]
[1776441317099,37.64,77874.61,23.0,-0.08196,6e-05,10.08471]
[1776441318965,37.65,77871.39,23.0,-0.08216,6e-05,10.10261]
[1776441319113,37.65,77866.17,23.0,-0.08248,6e-05,10.13145]
[1776441320608,37.65,77862.99,23.0,-0.08268,6e-05,10.14945]
[1776441321126,37.65,77859.34,23.0,-0.0829,6e-05,10.17003]
[1776441323975,37.65,77849.97,23.0,-0.08348,6e-05,10.2219]
[1776441324873,37.65,77868.5,23.0,-0.08236,6e-05,10.12094]
[1776441325157,37.65,77882.36,23.0,-0.08152,6e-05,10.04516]
[1776441327794,37.65,77881.84,23.0,-0.08156,6e-05,10.04834]
[1776441331058,37.65,77871.89,23.0,-0.08217,6e-05,10.10382]
[1776441332189,37.65,77870.38,23.0,-0.08224,6e-05,10.10923]
[1776441332883,37.65,77870.38,23.0,-0.08224,6e-05,10.10923]
[1776441341269,37.66,77867.82,23.0,-0.08243,6e-05,10.12582]
[1776441346304,37.66,77866.08,23.0,-0.08255,6e-05,10.13657]
[1776441351339,37.66,77873.21,23.0,-0.08213,6e-05,10.09891]
[1776441353727,37.67,77874.03,23.0,-0.08209,6e-05,10.09506]
[1776441354601,37.67,77873.08,23.0,-0.08215,6e-05,10.10058]
[1776441356221,37.67,77871.64,23.0,-0.08224,6e-05,10.10878]
[1776441357707,37.67,77852.15,23.0,-0.08343,6e-05,10.21651]
[1776441363423,37.67,77844.99,23.0,-0.08389,6e-05,10.25781]
[1776441365999,37.67,77835.42,23.0,-0.08449,6e-05,10.3111]
[1776441367607,37.67,77831.07,23.0,-0.08476,6e-05,10.33532]
[1776441370472,37.68,77845.54,23.0,-0.08388,6e-05,10.25638]
[1776441375507,37.68,77845.88,23.0,-0.08387,6e-05,10.25585]
[1776441378045,37.68,77848.88,23.0,-0.08369,6e-05,10.23962]
[1776441381049,37.68,77863.21,23.0,-0.08283,6e-05,10.16207]
[1776441382911,37.68,77861.87,23.0,-0.08291,6e-05,10.16942]
[1776441382949,37.68,77849.79,23.0,-0.08365,6e-05,10.23611]
[1776441388601,37.68,77841.7,23.0,-0.08416,6e-05,10.28196]
[1776441392628,37.69,77856.9,23.0,-0.08321,6e-05,10.19553]
[1776441394016,37.69,77856.9,23.0,-0.08321,6e-05,10.19553]
[1776441394883,37.69,77857.62,23.0,-0.08318,6e-05,10.19231]
[1776441395346,37.69,77857.48,23.0,-0.08319,6e-05,10.19322]
[1776441399304,37.69,77864.81,23.0,-0.08274,6e-05,10.15334]
[1776441399142,37.69,77877.14,23.0,-0.082,6e-05,10.08606]
[1776441400318,37.69,77884.87,23.0,-0.08154,6e-05,10.04409]
[1776441405672,37.69,77884.81,23.0,-0.08156,6e-05,10.04614]
[1776441412770,37.7,77889.57,23.0,-0.08131,6e-05,10.02332]
[1776441416154,37.7,77877.58,23.0,-0.08204,6e-05,10.09022]
[1776441418306,37.7,77874.67,23.0,-0.08223,6e-05,10.10674]
[1776441423849,37.71,77872.97,23.0,-0.08235,6e-05,10.11763]
[1776441428884,37.71,77873.56,23.0,-0.08232,6e-05,10.1157]
[1776441430548,37.71,77874.26,23.0,-0.08228,6e-05,10.11214]
[1776441433453,37.71,77880.25,23.0,-0.08193,6e-05,10.08034]
[1776441438954,37.72,77880.04,23.0,-0.08197,6e-05,10.08327]
[1776441444022,37.72,77881.97,23.0,-0.08186,6e-05,10.074]
[1776441446600,37.72,77881.3,23.0,-0.08191,6e-05,10.07866]
[1776441447002,37.72,77881.3,23.0,-0.08191,6e-05,10.07866]
[1776441447269,37.72,77881.3,23.0,-0.08191,6e-05,10.07866]
[1776441447271,37.72,77881.3,23.0,-0.08191,6e-05,10.07866]
[1776441447293,37.72,77881.3,23.0,-0.08191,6e-05,10.07866]
[1776441447252,37.72,77895.67,23.0,-0.08105,6e-05,10.00039]
[1776441447476,37.72,77895.67,23.0,-0.08105,6e-05,10.00039]
[1776441447702,37.72,77895.67,23.0,-0.08105,6e-05,10.00039]
[1776441448022,37.72,77926.44,23.0,-0.07923,6e-05,9.83417]
[1776441448327,37.72,77926.44,23.0,-0.07923,6e-05,9.83417]
[1776441448528,37.72,77926.44,23.0,-0.07923,6e-05,9.83417]
[1776441449885,37.72,77924.41,23.0,-0.07936,6e-05,9.84543]
[1776441451398,37.72,77922.95,23.0,-0.07942,6e-05,9.85012]
[1776441451989,37.72,77922.95,23.0,-0.07942,6e-05,9.85012]
[1776441452893,37.72,77921.96,23.0,-0.07948,6e-05,9.85574]
[1776441453244,37.72,77909.65,23.0,-0.08021,6e-05,9.92256]
[1776441454103,37.72,77909.65,23.0,-0.08021,6e-05,9.92256]
[1776441454634,37.72,77899.76,23.0,-0.0808,6e-05,9.97634]
[1776441455072,37.72,77893.69,23.0,-0.08117,6e-05,10.0098]
[1776441456120,37.72,77893.69,23.0,-0.08117,6e-05,10.0098]
[1776441456216,37.73,77891.32,23.0,-0.08132,6e-05,10.02312]
[1776441462102,37.73,77891.24,23.0,-0.08132,6e-05,10.02357]
[1776441462126,37.73,77887.97,23.0,-0.08152,6e-05,10.04139]
[1776441467158,37.73,77881.7,23.0,-0.08191,6e-05,10.07729]
[1776441471949,37.73,77876.08,23.0,-0.08227,6e-05,10.10925]
[1776441472850,37.73,77877.08,23.0,-0.08221,6e-05,10.10408]
[1776441474415,37.73,77876.29,23.0,-0.08226,6e-05,10.10921]
[1776441479954,37.74,77874.2,23.0,-0.08242,6e-05,10.12312]
[1776441482298,37.74,77872.02,23.0,-0.08256,6e-05,10.13599]
[1776441484613,37.74,77871.64,23.0,-0.08259,6e-05,10.13904]
[1776441486949,37.74,77868.13,23.0,-0.08282,6e-05,10.15917]
[1776441487667,37.74,77868.0,23.0,-0.08283,6e-05,10.16032]
[1776441488352,37.75,77867.7,23.0,-0.08285,6e-05,10.16239]
[1776441490096,37.75,77867.7,23.0,-0.08285,6e-05,10.16239]
[1776441491128,37.75,77859.61,23.0,-0.08335,6e-05,10.20709]
[1776441495356,37.75,77842.36,23.0,-0.08442,6e-05,10.30324]
[1776441498377,37.75,77826.9,23.0,-0.08538,6e-05,10.38904]
[1776441500391,37.75,77845.6,23.0,-0.08423,6e-05,10.28601]
[1776441502394,37.75,77846.69,23.0,-0.08416,6e-05,10.28024]
[1776441503916,37.75,77847.33,23.0,-0.08413,6e-05,10.27694]
[1776441509454,37.75,77836.49,23.0,-0.0848,6e-05,10.33756]
[1776441514489,37.75,77830.12,23.0,-0.08518,6e-05,10.36941]
[1776441519831,37.75,77824.72,23.0,-0.08551,6e-05,10.39946]
[1776441525569,37.75,77823.0,23.0,-0.08562,6e-05,10.40926]
[1776441530606,37.76,77835.36,23.0,-0.08486,6e-05,10.3413]
[1776441535640,37.76,77826.68,23.0,-0.08541,6e-05,10.39007]
[1776441540675,37.76,77815.33,23.0,-0.08612,6e-05,10.45325]
[1776441544069,37.76,77813.32,23.0,-0.08625,6e-05,10.46441]
[1776441544360,37.76,77813.32,23.0,-0.08625,6e-05,10.46441]
[1776441544222,37.76,77812.65,23.0,-0.08629,6e-05,10.4681]
[1776441549738,37.76,77806.2,23.0,-0.0867,6e-05,10.50425]
[1776441552892,37.76,77810.74,23.0,-0.08641,6e-05,10.47912]
[1776441552994,37.76,77810.34,23.0,-0.08644,6e-05,10.4815]
[1776441558801,37.76,77808.72,23.0,-0.08654,6e-05,10.49008]
[1776441561228,37.76,77810.32,23.0,-0.08643,6e-05,10.4811]
[1776441562829,37.76,77827.14,23.0,-0.08538,6e-05,10.38778]
[1776441567873,37.76,77827.65,23.0,-0.08535,6e-05,10.38511]
[1776441567973,37.76,77827.46,23.0,-0.08537,6e-05,10.38619]
[1776441569571,37.76,77828.56,23.0,-0.0853,6e-05,10.38013]
[1776441574918,37.76,77822.79,23.0,-0.08564,6e-05,10.40903]
[1776441579953,37.76,77823.24,23.0,-0.08562,6e-05,10.40709]
[1776441584987,37.76,77824.14,23.0,-0.08557,6e-05,10.40266]
[1776441590023,37.76,77824.27,23.0,-0.08556,6e-05,10.40241]
[1776441595058,37.76,77823.71,23.0,-0.0856,6e-05,10.40598]
[1776441597816,37.76,77827.87,23.0,-0.08535,6e-05,10.38311]
[1776441598281,37.76,77832.33,23.0,-0.08507,6e-05,10.35842]
[1776441603876,37.76,77830.61,23.0,-0.08517,6e-05,10.36791]
[1776441604129,37.76,77828.06,23.0,-0.08533,6e-05,10.382]
[1776441606848,37.76,77831.14,23.0,-0.08514,6e-05,10.3652]
[1776441607158,37.76,77831.28,23.0,-0.08514,6e-05,10.36449]
[1776441609907,37.76,77823.97,23.0,-0.08559,6e-05,10.40484]
[1776441610177,37.76,77821.01,23.0,-0.08577,6e-05,10.42114]
[1776441615214,37.76,77824.36,23.0,-0.08557,6e-05,10.40273]
[1776441619597,37.76,77826.03,23.0,-0.08546,6e-05,10.3937]
[1776441620249,37.76,77833.52,23.0,-0.085,6e-05,10.35225]
[1776441624893,37.76,77827.73,23.0,-0.08536,6e-05,10.38422]
[1776441625284,37.76,77825.84,23.0,-0.08548,6e-05,10.39478]
[1776441627298,37.77,77811.69,23.0,-0.08636,6e-05,10.47328]
[1776441627721,37.77,77811.69,23.0,-0.08636,6e-05,10.47328]
[1776441628727,37.77,77802.94,23.0,-0.08691,6e-05,10.52187]
[1776441630813,37.76,77787.48,23.0,-0.08789,6e-05,10.60773]
[1776441633008,37.76,77800.17,23.0,-0.08705,6e-05,10.53271]
[1776441633054,37.76,77800.17,23.0,-0.08705,6e-05,10.53271]
[1776441633821,37.76,77806.07,23.0,-0.08668,6e-05,10.49978]
[1776441635839,37.76,77792.17,23.0,-0.08755,6e-05,10.57694]
[1776441639353,37.76,77792.28,23.0,-0.08754,6e-05,10.57574]
[1776441639389,37.76,77792.28,23.0,-0.08754,6e-05,10.57574]
[1776441641591,37.76,77784.3,23.0,-0.08804,6e-05,10.62006]
[1776441646602,37.76,77772.67,23.0,-0.08877,6e-05,10.6839]
[1776441649451,37.76,77763.93,23.0,-0.08932,6e-05,10.73219]
[1776441649454,37.76,77763.93,23.0,-0.08932,6e-05,10.73219]
[1776441651576,37.76,77778.2,23.0,-0.0884,6e-05,10.65117]
[1776441653747,37.75,77777.84,23.0,-0.08842,6e-05,10.65264]
[1776441653827,37.75,77777.84,23.0,-0.08842,6e-05,10.65264]
[1776441653829,37.75,77777.84,23.0,-0.08842,6e-05,10.65264]
[1776441656949,37.75,77784.02,23.0,-0.08801,6e-05,10.61745]
[1776441656982,37.75,77784.02,23.0,-0.08801,6e-05,10.61745]
[1776441657194,37.75,77784.02,23.0,-0.08801,6e-05,10.61745]
[1776441657927,37.75,77781.57,23.0,-0.08817,6e-05,10.63093]
[1776441659549,37.75,77774.88,23.0,-0.08859,6e-05,10.66787]
[1776441661022,37.75,77774.88,23.0,-0.08859,6e-05,10.66787]
[1776441662573,37.75,77784.79,23.0,-0.08795,6e-05,10.61189]
[1776441665734,37.75,77791.65,23.0,-0.08751,6e-05,10.57311]
[1776441667799,37.75,77792.62,23.0,-0.08745,6e-05,10.56742]
[1776441672919,37.75,77801.03,23.0,-0.08691,6e-05,10.52008]
[1776441672957,37.75,77801.03,23.0,-0.08691,6e-05,10.52008]
[1776441673005,37.75,77801.03,23.0,-0.08691,6e-05,10.52008]
[1776441673089,37.75,77801.48,23.0,-0.08688,6e-05,10.51753]
[1776441674322,37.75,77801.48,23.0,-0.08688,6e-05,10.51753]
[1776441674695,37.75,77811.4,23.0,-0.08625,6e-05,10.4621]
[1776441675020,37.75,77811.4,23.0,-0.08625,6e-05,10.4621]
[1776441676547,37.75,77818.43,23.0,-0.08581,6e-05,10.42286]
[1776441681807,37.75,77812.35,23.0,-0.08619,6e-05,10.45609]
[1776441681874,37.75,77809.69,23.0,-0.08635,6e-05,10.47075]
[1776441683311,37.75,77809.69,23.0,-0.08635,6e-05,10.47075]
[1776441683329,37.75,77805.42,23.0,-0.08662,6e-05,10.49446]
[1776441685238,37.75,77814.5,23.0,-0.08605,6e-05,10.44404]
[1776441686197,37.75,77820.18,23.0,-0.08569,6e-05,10.41242]
[1776441688660,37.74,77823.01,23.0,-0.08551,6e-05,10.3965]
[1776441691588,37.74,77831.35,23.0,-0.08496,6e-05,10.34603]
[1776441691689,37.74,77831.35,23.0,-0.08496,6e-05,10.34603]
[1776441697790,37.74,77843.27,23.0,-0.08422,6e-05,10.27991]
[1776441700004,37.74,77844.08,23.0,-0.08417,6e-05,10.27541]
[1776441700922,37.74,77847.06,23.0,-0.08399,6e-05,10.25898]
[1776441700972,37.74,77858.61,23.0,-0.08328,6e-05,10.19552]
[1776441702272,37.74,77858.61,23.0,-0.08328,6e-05,10.19552]
[1776441702417,37.74,77858.61,23.0,-0.08328,6e-05,10.19552]
[1776441702440,37.74,77858.61,23.0,-0.08328,6e-05,10.19552]
[1776441702479,37.74,77855.0,23.0,-0.0835,6e-05,10.21468]
[1776441703279,37.74,77855.0,23.0,-0.0835,6e-05,10.21468]
[1776441703378,37.74,77836.94,23.0,-0.08461,6e-05,10.31419]
[1776441704580,37.74,77835.95,23.0,-0.08467,6e-05,10.31965]
[1776441707997,37.74,77836.13,23.0,-0.08466,6e-05,10.31876]
[1776441708194,37.74,77836.13,23.0,-0.08466,6e-05,10.31876]
[1776441711141,37.74,77849.2,23.0,-0.08386,6e-05,10.24701]
[1776441712594,37.74,77848.7,23.0,-0.08389,6e-05,10.24974]
[1776441713165,37.74,77848.7,23.0,-0.08389,6e-05,10.24974]
[1776441713863,37.74,77848.91,23.0,-0.08387,6e-05,10.24854]
[1776441713903,37.74,77851.8,23.0,-0.0837,6e-05,10.23266]
[1776441716336,37.74,77852.72,23.0,-0.08364,6e-05,10.2272]
[1776441716344,37.74,77850.45,23.0,-0.08377,6e-05,10.23889]
[1776441720455,37.74,77851.26,23.0,-0.08372,6e-05,10.2344]
[1776441720529,37.74,77851.26,23.0,-0.08372,6e-05,10.2344]
[1776441720571,37.74,77852.1,23.0,-0.08366,6e-05,10.2298]
[1776441720760,37.74,77852.1,23.0,-0.08366,6e-05,10.2298]
[1776441720992,37.74,77852.1,23.0,-0.08366,6e-05,10.2298]
[1776441721002,37.74,77852.1,23.0,-0.08366,6e-05,10.2298]
[1776441721317,37.74,77852.1,23.0,-0.08366,6e-05,10.2298]
[1776441721418,37.74,77869.02,23.0,-0.08263,6e-05,10.13679]
[1776441721643,37.74,77869.02,23.0,-0.08263,6e-05,10.13679]
[1776441722922,37.74,77879.11,23.0,-0.08202,6e-05,10.08166]
[1776441723057,37.74,77879.11,23.0,-0.08202,6e-05,10.08166]
[1776441726816,37.74,77878.21,23.0,-0.08207,6e-05,10.086]
[1776441733279,37.74,77867.03,23.0,-0.08273,6e-05,10.14612]
[1776441734034,37.74,77865.69,23.0,-0.08281,6e-05,10.15298]
[1776441734943,37.74,77874.13,23.0,-0.0823,6e-05,10.10682]
[1776441737945,37.73,77879.74,23.0,-0.08195,6e-05,10.07566]
[1776441741954,37.73,77890.94,23.0,-0.08128,6e-05,10.0143]
[1776441744685,37.73,77888.92,23.0,-0.0814,6e-05,10.02523]
[1776441746567,37.73,77890.33,23.0,-0.08131,6e-05,10.01756]
[1776441747385,37.73,77895.57,23.0,-0.081,6e-05,9.98904]
[1776441749373,37.73,77907.14,23.0,-0.08031,6e-05,9.92631]
[1776441750163,37.73,77909.13,23.0,-0.0802,6e-05,9.91577]
[1776441753063,37.73,77917.5,23.0,-0.07968,6e-05,9.8671]
[1776441756802,37.74,77916.53,23.0,-0.07974,6e-05,9.8732]
[1776441757677,37.74,77918.92,23.0,-0.07961,6e-05,9.8605]
[1776441758385,37.74,77918.92,23.0,-0.07961,6e-05,9.8605]
[1776441759651,37.74,77916.74,23.0,-0.07974,6e-05,9.87296]
[1776441765064,37.74,77910.77,23.0,-0.0801,6e-05,9.90605]
[1776441768248,37.74,77913.33,23.0,-0.07996,6e-05,9.89274]
[1776441773363,37.74,77921.47,23.0,-0.07949,6e-05,9.84978]
[1776441779362,37.75,77921.14,23.0,-0.07952,6e-05,9.85308]
[1776441784397,37.75,77916.98,23.0,-0.07978,6e-05,9.87648]
[1776441789432,37.75,77927.76,23.0,-0.07916,6e-05,9.81946]
[1776441793826,37.75,77927.6,23.0,-0.07918,6e-05,9.82143]
[1776441793920,37.75,77927.6,23.0,-0.07918,6e-05,9.82143]
[1776441794576,37.75,77927.6,23.0,-0.07918,6e-05,9.82143]
[1776441794821,37.75,77927.6,23.0,-0.07918,6e-05,9.82143]
[1776441794679,37.75,77943.04,23.0,-0.07828,6e-05,9.73845]
[1776441799621,37.76,77955.5,23.0,-0.07758,6e-05,9.67391]
[1776441805228,37.76,77951.82,23.0,-0.07781,6e-05,9.696]
[1776441811336,37.77,77951.39,23.0,-0.07787,6e-05,9.70121]
[1776441815616,37.77,77967.28,23.0,-0.07696,6e-05,9.61524]
[1776441820651,37.78,77973.34,23.0,-0.07664,6e-05,9.58621]
[1776441822980,37.78,77968.22,23.0,-0.07695,6e-05,9.61474]
[1776441823190,37.78,77968.22,23.0,-0.07695,6e-05,9.61474]
[1776441823672,37.78,77967.51,23.0,-0.077,6e-05,9.61914]
[1776441825641,37.78,77966.48,23.0,-0.07706,6e-05,9.62487]
[1776441825685,37.78,77964.43,23.0,-0.07718,6e-05,9.63602]
[1776441830721,37.79,77960.41,23.0,-0.07744,6e-05,9.66026]
[1776441835756,37.79,77960.86,23.0,-0.07744,6e-05,9.66066]
[1776441838525,37.8,77960.08,23.0,-0.07749,6e-05,9.66539]
[1776441838629,37.8,77960.08,23.0,-0.07749,6e-05,9.66539]
[1776441844139,37.8,77956.31,23.0,-0.07775,6e-05,9.68884]
[1776441844215,37.8,77956.31,23.0,-0.07775,6e-05,9.68884]
[1776441844415,37.8,77956.31,23.0,-0.07775,6e-05,9.68884]
[1776441844819,37.8,77937.98,23.0,-0.07882,6e-05,9.78808]
[1776441846470,37.8,77937.98,23.0,-0.07882,6e-05,9.78808]
[1776441851868,37.81,77930.38,23.0,-0.07929,6e-05,9.83122]
[1776441853438,37.81,77930.38,23.0,-0.07929,6e-05,9.83122]
[1776441853483,37.81,77930.38,23.0,-0.07929,6e-05,9.83122]
[1776441853534,37.81,77930.38,23.0,-0.07929,6e-05,9.83122]
[1776441854732,37.81,77932.1,23.0,-0.0792,6e-05,9.82262]
[1776441854759,37.81,77947.11,23.0,-0.07833,6e-05,9.74241]
[1776441859924,37.82,77961.29,23.0,-0.07753,6e-05,9.6692]
[1776441862126,37.82,77960.15,23.0,-0.0776,6e-05,9.67583]
[1776441862284,37.82,77960.15,23.0,-0.0776,6e-05,9.67583]
[1776441862340,37.82,77960.15,23.0,-0.0776,6e-05,9.67583]
[1776441862378,37.82,77960.36,23.0,-0.0776,6e-05,9.67584]
[1776441864031,37.82,77967.0,23.0,-0.07722,6e-05,9.64019]
[1776441864089,37.82,77967.87,23.0,-0.07717,6e-05,9.63537]
[1776441865056,37.82,77967.87,23.0,-0.07717,6e-05,9.63537]
[1776441865158,37.82,77968.19,23.0,-0.07715,6e-05,9.63386]
[1776441866770,37.82,77968.19,23.0,-0.07715,6e-05,9.63386]
[1776441866974,37.82,77966.4,23.0,-0.07726,6e-05,9.64401]
[1776441868361,37.82,77966.4,23.0,-0.07726,6e-05,9.64401]
[1776441868441,37.82,77968.32,23.0,-0.07715,6e-05,9.63424]
[1776441873498,37.82,77964.95,23.0,-0.07734,6e-05,9.65023]
[1776441879773,37.83,77955.51,23.0,-0.07792,6e-05,9.70398]
[1776441880690,37.83,77953.89,23.0,-0.07802,6e-05,9.71317]
[1776441881342,37.83,77954.19,23.0,-0.07801,6e-05,9.71252]
[1776441881377,37.83,77954.19,23.0,-0.07801,6e-05,9.71252]
[1776441881453,37.83,77954.19,23.0,-0.07801,6e-05,9.71252]
[1776441881637,37.83,77954.19,23.0,-0.07801,6e-05,9.71252]
[1776441884225,37.84,77955.08,23.0,-0.07798,6e-05,9.70915]
[1776441884280,37.84,77955.08,23.0,-0.07798,6e-05,9.70915]
[1776441884295,37.84,77955.08,23.0,-0.07798,6e-05,9.70915]
[1776441884679,37.84,77955.08,23.0,-0.07798,6e-05,9.70915]
[1776441884688,37.84,77955.08,23.0,-0.07798,6e-05,9.70915]
[1776441885203,37.84,77950.96,23.0,-0.07822,6e-05,9.73165]
[1776441885464,37.84,77950.96,23.0,-0.07822,6e-05,9.73165]
[1776441885647,37.84,77950.96,23.0,-0.07822,6e-05,9.73165]
[1776441885676,37.84,77950.96,23.0,-0.07822,6e-05,9.73165]
[1776441886237,37.84,77950.37,23.0,-0.07826,6e-05,9.73525]
[1776441887120,37.84,77951.1,23.0,-0.07822,6e-05,9.73178]
[1776441888909,37.84,77952.03,23.0,-0.07818,6e-05,9.72769]
[1776441889206,37.84,77952.74,23.0,-0.07814,6e-05,9.7242]
[1776441894241,37.84,77950.73,23.0,-0.07827,6e-05,9.73641]
[1776441899276,37.85,77948.84,23.0,-0.07839,6e-05,9.74792]
[1776441900616,37.85,77948.84,23.0,-0.07839,6e-05,9.74792]
[1776441900816,37.85,77948.84,23.0,-0.07839,6e-05,9.74792]
[1776441900890,37.85,77937.9,23.0,-0.07904,6e-05,9.80683]
[1776441901294,37.85,77933.03,23.0,-0.07932,6e-05,9.83331]
[1776441905078,37.85,77939.37,23.0,-0.07896,6e-05,9.80011]
[1776441905315,37.85,77939.37,23.0,-0.07896,6e-05,9.80011]
[1776441905321,37.85,77939.37,23.0,-0.07896,6e-05,9.80011]
[1776441905682,37.85,77939.37,23.0,-0.07896,6e-05,9.80011]
[1776441905710,37.85,77939.37,23.0,-0.07896,6e-05,9.80011]
[1776441905794,37.85,77949.19,23.0,-0.07839,6e-05,9.74783]
[1776441905884,37.85,77949.19,23.0,-0.07839,6e-05,9.74783]
[1776441906334,37.85,77941.67,23.0,-0.07884,6e-05,9.78854]
[1776441907111,37.85,77941.67,23.0,-0.07884,6e-05,9.78854]
[1776441907475,37.85,77941.67,23.0,-0.07884,6e-05,9.78854]
[1776441909682,37.85,77946.84,23.0,-0.07854,6e-05,9.76158]
[1776441914228,37.86,77948.19,23.0,-0.07849,6e-05,9.75642]
[1776441918669,37.86,77949.42,23.0,-0.07843,6e-05,9.75153]
[1776441920893,37.86,77953.83,23.0,-0.07819,6e-05,9.72928]
[1776441921856,37.86,77949.47,23.0,-0.07845,6e-05,9.75305]
[1776441923784,37.87,77949.9,23.0,-0.07843,6e-05,9.75115]
[1776441931521,37.87,77950.42,23.0,-0.07843,6e-05,9.75164]
[1776441932757,37.87,77949.75,23.0,-0.07845,6e-05,9.75187]
[1776441935939,37.88,77950.1,23.0,-0.07845,6e-05,9.7516]
[1776441936167,37.88,77950.1,23.0,-0.07845,6e-05,9.7516]
[1776441936547,37.88,77963.47,23.0,-0.07767,6e-05,9.68047]
[1776441936900,37.88,77963.47,23.0,-0.07767,6e-05,9.68047]
[1776441937225,37.88,77963.47,23.0,-0.07767,6e-05,9.68047]
[1776441938309,37.88,77970.85,23.0,-0.07726,6e-05,9.6417]
[1776441938384,37.88,77970.85,23.0,-0.07726,6e-05,9.6417]
[1776441938562,37.88,77976.38,23.0,-0.07694,6e-05,9.61252]
[1776441939018,37.88,77976.38,23.0,-0.07694,6e-05,9.61252]
[1776441939317,37.88,77976.38,23.0,-0.07694,6e-05,9.61252]
[1776441939701,37.88,77976.38,23.0,-0.07694,6e-05,9.61252]
[1776441939729,37.88,77976.38,23.0,-0.07694,6e-05,9.61252]
[1776441939965,37.88,77987.15,23.0,-0.07632,6e-05,9.55524]
[1776441940446,37.88,77987.15,23.0,-0.07632,6e-05,9.55524]
[1776441940530,37.88,77987.15,23.0,-0.07632,6e-05,9.55524]
[1776441940691,37.88,77999.71,23.0,-0.07561,6e-05,9.48879]
[1776441941839,37.88,77999.71,23.0,-0.07561,6e-05,9.48879]
[1776441942111,37.88,78005.07,23.0,-0.07531,6e-05,9.46056]
[1776441942759,37.88,78005.07,23.0,-0.07531,6e-05,9.46056]
[1776441943399,37.88,78005.86,23.0,-0.07527,6e-05,9.45647]
[1776441944740,37.88,78004.43,23.0,-0.07535,6e-05,9.46407]
[1776441945619,37.88,78003.56,23.0,-0.0754,6e-05,9.46871]
[1776441946751,37.88,78002.58,23.0,-0.07545,6e-05,9.47393]
[1776441946758,37.88,78002.58,23.0,-0.07545,6e-05,9.47393]
[1776441947105,37.88,78003.0,23.0,-0.07543,6e-05,9.47175]
[1776441947922,37.88,78000.4,23.0,-0.07558,6e-05,9.4855]
[1776441950575,37.88,78012.33,23.0,-0.07491,6e-05,9.42277]
[1776441951908,37.88,78000.0,23.0,-0.0756,6e-05,9.48786]
[1776441954799,37.88,77999.34,23.0,-0.07564,6e-05,9.49137]
[1776441954942,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955024,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955201,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955289,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955341,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955361,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955402,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955495,37.88,77998.14,23.0,-0.07571,6e-05,9.49771]
[1776441955828,37.88,77970.57,23.0,-0.07728,6e-05,9.64379]
[1776441956212,37.88,77970.57,23.0,-0.07728,6e-05,9.64379]
[1776441958299,37.88,77953.7,23.0,-0.07825,6e-05,9.73392]
[1776441958310,37.88,77953.7,23.0,-0.07825,6e-05,9.73392]
[1776441958703,37.88,77952.43,23.0,-0.07833,6e-05,9.74071]
[1776441961514,37.88,77957.33,23.0,-0.07805,6e-05,9.71536]
[1776441966825,37.89,77959.92,23.0,-0.07793,6e-05,9.70404]
[1776441969909,37.89,77953.74,23.0,-0.07831,6e-05,9.73887]
[1776441970787,37.89,77953.28,23.0,-0.07834,6e-05,9.7416]
[1776441972882,37.89,77953.63,23.0,-0.07832,6e-05,9.73999]
[1776441973808,37.89,77953.28,23.0,-0.07835,6e-05,9.74254]
[1776441974459,37.89,77953.28,23.0,-0.07835,6e-05,9.74254]
[1776441976829,37.89,77934.88,23.0,-0.07943,6e-05,9.84222]
[1776441981864,37.9,77933.74,23.0,-0.07951,6e-05,9.8496]
[1776441983031,37.9,77933.35,23.0,-0.07954,6e-05,9.85196]
[1776441984641,37.9,77932.97,23.0,-0.07956,6e-05,9.85426]
[1776441984858,37.9,77932.97,23.0,-0.07956,6e-05,9.85426]
[1776441985892,37.9,77913.41,23.0,-0.08072,6e-05,9.96011]
[1776441990066,37.9,77922.41,23.0,-0.08019,6e-05,9.91197]
[1776441992221,37.9,77923.4,23.0,-0.08014,6e-05,9.90679]
[1776441992251,37.9,77923.9,23.0,-0.08008,6e-05,9.90049]
[1776441994227,37.9,77930.12,23.0,-0.07972,6e-05,9.86718]
[1776441996810,37.9,77934.91,23.0,-0.07944,6e-05,9.84163]
[1776441996928,37.9,77934.91,23.0,-0.07944,6e-05,9.84163]
[1776441997504,37.9,77936.2,23.0,-0.07936,6e-05,9.83451]
[1776441997695,37.9,77936.2,23.0,-0.07936,6e-05,9.83451]
[1776441997803,37.9,77936.2,23.0,-0.07936,6e-05,9.83451]
[1776441997845,37.9,77942.21,23.0,-0.079,6e-05,9.80181]
[1776441998123,37.9,77942.21,23.0,-0.079,6e-05,9.80181]
[1776441998434,37.9,77942.21,23.0,-0.079,6e-05,9.80181]
[1776441998763,37.9,77942.21,23.0,-0.079,6e-05,9.80181]
[1776441998939,37.9,77942.21,23.0,-0.079,6e-05,9.80181]
[1776441998765,37.9,77974.85,23.0,-0.07711,6e-05,9.62745]
[1776441998960,37.9,77974.85,23.0,-0.07711,6e-05,9.62745]
[1776441999831,37.9,77994.79,23.0,-0.07598,6e-05,9.5218]
[1776442001053,37.9,77993.6,23.0,-0.07604,6e-05,9.52808]
[1776442001072,37.9,77993.6,23.0,-0.07604,6e-05,9.52808]
[1776442001596,37.9,77993.6,23.0,-0.07604,6e-05,9.52808]
[1776442005978,37.9,77982.42,23.0,-0.07668,6e-05,9.5869]
[1776442010611,37.9,77980.72,23.0,-0.07677,6e-05,9.59515]
[1776442015405,37.9,77989.55,23.0,-0.07626,6e-05,9.54792]
[1776442015464,37.9,77989.55,23.0,-0.07626,6e-05,9.54792]
[1776442016315,37.89,77989.96,23.0,-0.07623,6e-05,9.54558]
[1776442018219,37.89,78001.56,23.0,-0.07558,6e-05,9.48422]
[1776442023568,37.89,78004.09,23.0,-0.07543,6e-05,9.47099]
[1776442024247,37.9,78003.15,23.0,-0.07549,6e-05,9.47601]
[1776442024452,37.9,78003.15,23.0,-0.07549,6e-05,9.47601]
[1776442024528,37.9,78003.15,23.0,-0.07549,6e-05,9.47601]
[1776442024717,37.9,78003.15,23.0,-0.07549,6e-05,9.47601]
[1776442024734,37.9,78026.83,23.0,-0.07416,6e-05,9.35168]
[1776442027036,37.9,78038.2,23.0,-0.07353,6e-05,9.29249]
[1776442031590,37.9,78025.87,23.0,-0.07423,6e-05,9.35805]
[1776442035248,37.9,78043.11,23.0,-0.07329,6e-05,9.26903]
[1776442039065,37.9,78043.74,23.0,-0.07326,6e-05,9.26703]
[1776442039858,37.9,78043.74,23.0,-0.07326,6e-05,9.26703]
[1776442039917,37.9,78043.25,23.0,-0.0733,6e-05,9.26992]
[1776442041555,37.9,78041.8,23.0,-0.07337,6e-05,9.27742]
[1776442041662,37.9,78041.8,23.0,-0.07337,6e-05,9.27742]
[1776442041676,37.9,78042.4,23.0,-0.07334,6e-05,9.27423]
[1776442043835,37.9,78031.57,23.0,-0.07394,6e-05,9.33108]
[1776442044908,37.9,78030.56,23.0,-0.074,6e-05,9.33662]
[1776442054382,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442055141,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442055159,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442055216,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442055881,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442056021,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442056125,37.91,78031.25,23.0,-0.07397,6e-05,9.33197]
[1776442055988,37.91,78048.06,23.0,-0.07304,5e-05,9.24457]
[1776442056177,37.91,78048.06,23.0,-0.07304,5e-05,9.24457]
[1776442056217,37.91,78048.06,23.0,-0.07304,5e-05,9.24457]
[1776442056904,37.91,78057.58,23.0,-0.07252,5e-05,9.19511]
[1776442062056,37.91,78058.94,23.0,-0.07245,5e-05,9.18858]
[1776442062823,37.91,78058.94,23.0,-0.07245,5e-05,9.18858]
[1776442063145,37.91,78057.17,23.0,-0.07255,5e-05,9.19783]
[1776442065319,37.91,78051.98,23.0,-0.07283,5e-05,9.22488]
[1776442065473,37.91,78052.33,23.0,-0.07281,5e-05,9.22309]
[1776442066113,37.91,78052.33,23.0,-0.07281,5e-05,9.22309]
[1776442066997,37.91,78052.33,23.0,-0.07281,5e-05,9.22309]
[1776442066644,37.91,78052.98,23.0,-0.07278,5e-05,9.21974]
[1776442067487,37.91,78051.03,23.0,-0.07289,5e-05,9.2303]
[1776442072522,37.92,78039.74,23.0,-0.07353,6e-05,9.29101]
[1776442076673,37.92,78036.99,23.0,-0.07369,6e-05,9.30626]
[1776442076733,37.92,78036.99,23.0,-0.07369,6e-05,9.30626]
[1776442076949,37.92,78036.99,23.0,-0.07369,6e-05,9.30626]
[1776442077329,37.92,78036.43,23.0,-0.07373,6e-05,9.30947]
[1776442077627,37.92,78036.43,23.0,-0.07373,6e-05,9.30947]
[1776442077628,37.92,78060.47,23.0,-0.07241,5e-05,9.18475]
[1776442083099,37.92,78065.66,23.0,-0.07213,5e-05,9.15848]
[1776442088636,37.92,78065.77,23.0,-0.07213,5e-05,9.15871]
[1776442093671,37.92,78060.34,23.0,-0.07244,5e-05,9.1875]
[1776442098641,37.92,78059.86,23.0,-0.07247,5e-05,9.1904]
[1776442099404,37.92,78065.39,23.0,-0.07217,5e-05,9.16189]
[1776442099498,37.92,78065.39,23.0,-0.07217,5e-05,9.16189]
[1776442099541,37.92,78065.39,23.0,-0.07217,5e-05,9.16189]
[1776442104913,37.93,78067.04,23.0,-0.07209,5e-05,9.15442]
[1776442106361,37.93,78065.36,23.0,-0.07218,5e-05,9.16345]
[1776442108001,37.93,78063.53,23.0,-0.07228,5e-05,9.17309]
[1776442111601,37.93,78052.17,23.0,-0.07291,5e-05,9.23231]
[1776442114607,37.93,78046.89,23.0,-0.07317,5e-05,9.25613]
[1776442115531,37.93,78039.24,23.0,-0.07359,6e-05,9.29597]
[1776442117157,37.93,78024.31,23.0,-0.07442,6e-05,9.37376]
[1776442117846,37.93,78027.14,23.0,-0.07427,6e-05,9.35915]
[1776442118303,37.93,78027.14,23.0,-0.07427,6e-05,9.35915]
[1776442122488,37.93,78014.29,23.0,-0.07499,6e-05,9.42725]
[1776442125876,37.93,78011.22,23.0,-0.07516,6e-05,9.44364]
[1776442125902,37.93,78002.07,23.0,-0.07568,6e-05,9.49186]
[1776442126562,37.93,78002.07,23.0,-0.07568,6e-05,9.49186]
[1776442126909,37.93,77995.8,23.0,-0.07603,6e-05,9.52476]
[1776442131943,37.93,77983.16,23.0,-0.07675,6e-05,9.59113]
[1776442134304,37.93,77981.43,23.0,-0.07684,6e-05,9.59995]
[1776442137447,37.93,77983.56,23.0,-0.07672,6e-05,9.58823]
[1776442138280,37.93,77981.43,23.0,-0.07684,6e-05,9.59937]
[1776442142311,37.93,77975.43,23.0,-0.07717,6e-05,9.6306]
[1776442142599,37.93,77975.43,23.0,-0.07717,6e-05,9.6306]
[1776442143175,37.93,77973.21,23.0,-0.0773,6e-05,9.64218]
[1776442144387,37.92,77963.93,23.0,-0.07783,6e-05,9.69133]
[1776442145868,37.92,77960.77,23.0,-0.07801,6e-05,9.70787]
[1776442148677,37.92,77960.03,23.0,-0.07804,6e-05,9.71083]
[1776442154105,37.92,77956.19,23.0,-0.07824,6e-05,9.72937]
[1776442154207,37.92,77956.19,23.0,-0.07824,6e-05,9.72937]
[1776442155916,37.92,77945.86,23.0,-0.07884,6e-05,9.78423]
[1776442156162,37.92,77941.1,23.0,-0.07911,6e-05,9.80929]
[1776442156240,37.92,77941.1,23.0,-0.07911,6e-05,9.80929]
[1776442158137,37.92,77934.15,23.0,-0.07951,6e-05,9.84611]
[1776442158207,37.92,77934.15,23.0,-0.07951,6e-05,9.84611]
[1776442158211,37.92,77934.15,23.0,-0.07951,6e-05,9.84611]
[1776442161505,37.91,77950.48,23.0,-0.07855,6e-05,9.75722]
[1776442162956,37.91,77950.2,23.0,-0.07855,6e-05,9.75791]
[1776442162987,37.91,77950.2,23.0,-0.07855,6e-05,9.75791]
[1776442164637,37.91,77933.6,23.0,-0.07952,6e-05,9.84641]
[1776442165263,37.91,77933.6,23.0,-0.07952,6e-05,9.84641]
[1776442165507,37.91,77933.6,23.0,-0.07952,6e-05,9.84641]
[1776442165876,37.91,77922.17,23.0,-0.08018,6e-05,9.90678]
[1776442166209,37.91,77909.48,23.0,-0.08093,6e-05,9.97526]
[1776442169450,37.91,77907.21,23.0,-0.08106,6e-05,9.98701]
[1776442172601,37.9,77910.63,23.0,-0.08078,6e-05,9.96033]
[1776442173293,37.9,77906.29,23.0,-0.08104,6e-05,9.98351]
[1776442174868,37.9,77903.03,23.0,-0.08123,6e-05,10.00083]
[1776442176564,37.9,77910.71,23.0,-0.08076,6e-05,9.95864]
[1776442176785,37.9,77910.71,23.0,-0.08076,6e-05,9.95864]
[1776442176962,37.9,77910.71,23.0,-0.08076,6e-05,9.95864]
[1776442180858,37.88,77898.58,23.0,-0.0814,6e-05,10.01632]
[1776442181089,37.88,77898.58,23.0,-0.0814,6e-05,10.01632]
[1776442186351,37.88,77910.09,23.0,-0.08069,6e-05,9.95163]
[1776442191743,37.87,77905.42,23.0,-0.08096,6e-05,9.97582]
[1776442191988,37.87,77905.42,23.0,-0.08096,6e-05,9.97582]
[1776442193691,37.87,77917.68,23.0,-0.08022,6e-05,9.90899]
[1776442193771,37.87,77919.58,23.0,-0.08011,6e-05,9.89854]
[1776442199442,37.86,77916.64,23.0,-0.08024,6e-05,9.91063]
[1776442204521,37.86,77917.55,23.0,-0.08016,6e-05,9.90318]
[1776442204565,37.86,77917.55,23.0,-0.08016,6e-05,9.90318]
[1776442204603,37.86,77917.55,23.0,-0.08016,6e-05,9.90318]
[1776442204685,37.86,77917.54,23.0,-0.08015,6e-05,9.90261]
[1776442205488,37.86,77904.58,23.0,-0.08092,6e-05,9.97244]
[1776442210523,37.85,77926.61,23.0,-0.0796,6e-05,9.85207]
[1776442212489,37.85,77928.65,23.0,-0.07948,6e-05,9.84095]
[1776442217966,37.85,77936.39,23.0,-0.07902,6e-05,9.79896]
[1776442218716,37.85,77935.47,23.0,-0.07907,6e-05,9.80383]
[1776442218720,37.85,77935.03,23.0,-0.0791,6e-05,9.80611]
[1776442220842,37.85,77933.99,23.0,-0.07915,6e-05,9.81119]
[1776442226205,37.85,77933.41,23.0,-0.07915,6e-05,9.81109]
[1776442231674,37.84,77927.24,23.0,-0.07946,6e-05,9.83729]
[1776442236710,37.83,77934.2,23.0,-0.07902,6e-05,9.79737]
[1776442239141,37.83,77938.77,23.0,-0.07875,6e-05,9.77238]
[1776442239955,37.83,77941.56,23.0,-0.07858,6e-05,9.757]
[1776442240954,37.83,77943.11,23.0,-0.07849,6e-05,9.74829]
[1776442245949,37.83,77950.42,23.0,-0.07804,6e-05,9.70741]
[1776442246780,37.83,77936.01,23.0,-0.07888,6e-05,9.7839]
[1776442251817,37.82,77932.26,23.0,-0.07907,6e-05,9.80163]
[1776442256852,37.82,77938.84,23.0,-0.07866,6e-05,9.764]
[1776442259679,37.82,77935.65,23.0,-0.07884,6e-05,9.78025]
[1776442263829,37.81,77938.24,23.0,-0.07867,6e-05,9.76443]
[1776442264666,37.81,77941.44,23.0,-0.07847,6e-05,9.74686]
[1776442265821,37.81,77944.65,23.0,-0.07828,6e-05,9.72928]
[1776442268039,37.81,77937.47,23.0,-0.07869,6e-05,9.76701]
[1776442268509,37.81,77938.11,23.0,-0.07865,6e-05,9.76316]
[1776442269103,37.81,77938.11,23.0,-0.07865,6e-05,9.76316]
[1776442269130,37.81,77938.11,23.0,-0.07865,6e-05,9.76316]
[1776442269151,37.81,77945.6,23.0,-0.07821,6e-05,9.72261]
[1776442270529,37.81,77953.65,23.0,-0.07774,6e-05,9.67883]
[1776442270847,37.81,77953.65,23.0,-0.07774,6e-05,9.67883]
[1776442271756,37.8,77960.96,23.0,-0.07731,6e-05,9.63916]
[1776442273501,37.8,77966.94,23.0,-0.07695,6e-05,9.60615]
[1776442278899,37.8,77964.52,23.0,-0.07706,6e-05,9.61629]
[1776442279021,37.8,77964.52,23.0,-0.07706,6e-05,9.61629]
[1776442280014,37.8,77966.64,23.0,-0.07693,6e-05,9.60446]
[1776442280989,37.79,77969.25,23.0,-0.07678,6e-05,9.59006]
[1776442281842,37.79,77969.46,23.0,-0.07676,6e-05,9.58846]
[1776442282236,37.79,77969.46,23.0,-0.07676,6e-05,9.58846]
[1776442291106,37.78,77967.8,23.0,-0.07678,6e-05,9.58895]
[1776442296141,37.78,77964.36,23.0,-0.07696,6e-05,9.60516]
[1776442301176,37.78,77965.0,23.0,-0.0769,6e-05,9.59971]
[1776442302004,37.78,77965.0,23.0,-0.0769,6e-05,9.59971]
[1776442303877,37.78,77963.89,23.0,-0.07695,6e-05,9.60478]
[1776442308179,37.77,77960.02,23.0,-0.07716,6e-05,9.62359]
[1776442313266,37.77,77963.69,23.0,-0.07692,6e-05,9.60117]
[1776442318301,37.76,77964.21,23.0,-0.07686,6e-05,9.59605]
[1776442321652,37.76,77965.03,23.0,-0.07681,6e-05,9.59074]
[1776442322546,37.76,77964.49,23.0,-0.07683,6e-05,9.59269]
[1776442322809,37.76,77979.4,23.0,-0.07597,6e-05,9.513]
[1776442328491,37.75,77987.2,23.0,-0.07552,6e-05,9.47053]
[1776442329053,37.75,77987.2,23.0,-0.07552,6e-05,9.47053]
[1776442330225,37.75,78004.34,23.0,-0.07454,6e-05,9.37929]
[1776442333409,37.75,78016.64,23.0,-0.07385,6e-05,9.31441]
[1776442339287,37.75,78015.34,23.0,-0.07392,6e-05,9.32111]
[1776442344487,37.75,78010.21,23.0,-0.0742,6e-05,9.34697]
[1776442349522,37.75,78015.14,23.0,-0.07392,6e-05,9.32064]
[1776442354557,37.75,78015.88,23.0,-0.07384,6e-05,9.31224]
[1776442359593,37.75,78023.72,23.0,-0.0734,6e-05,9.27092]
[1776442360771,37.75,78023.72,23.0,-0.0734,6e-05,9.27092]
[1776442364693,37.75,78032.46,23.0,-0.07292,6e-05,9.22538]
[1776442370736,37.75,78034.8,23.0,-0.0728,6e-05,9.21355]
[1776442375936,37.75,78031.5,23.0,-0.07298,6e-05,9.23109]
[1776442375970,37.75,78031.89,23.0,-0.07296,6e-05,9.2291]
[1776442377744,37.75,78031.76,23.0,-0.07297,6e-05,9.22937]
[1776442377794,37.75,78032.16,23.0,-0.07294,6e-05,9.22688]
[1776442380371,37.75,78030.66,23.0,-0.07302,6e-05,9.23479]
[1776442380739,37.75,78030.86,23.0,-0.07301,6e-05,9.23377]
[1776442382162,37.75,78030.86,23.0,-0.07301,6e-05,9.23377]
[1776442382263,37.75,78030.33,23.0,-0.07304,6e-05,9.23611]
[1776442383772,37.75,78022.53,23.0,-0.07347,6e-05,9.27691]
[1776442388850,37.75,78018.39,23.0,-0.07369,6e-05,9.29819]
[1776442388882,37.75,78018.39,23.0,-0.07369,6e-05,9.29819]
[1776442394506,37.74,78017.09,23.0,-0.07376,6e-05,9.30436]
[1776442395093,37.74,78017.09,23.0,-0.07376,6e-05,9.30436]
[1776442395206,37.74,78017.09,23.0,-0.07376,6e-05,9.30436]
[1776442396877,37.74,78021.66,23.0,-0.0735,6e-05,9.28016]
[1776442397575,37.74,78020.8,23.0,-0.07355,6e-05,9.28458]
[1776442403447,37.74,78031.44,23.0,-0.07296,6e-05,9.22856]
[1776442405633,37.74,78031.91,23.0,-0.07293,6e-05,9.22611]
[1776442407914,37.74,78032.42,23.0,-0.0729,6e-05,9.22347]
[1776442408904,37.74,78039.63,23.0,-0.07251,5e-05,9.18589]
[1776442409286,37.74,78025.71,23.0,-0.07328,6e-05,9.25864]
[1776442411716,37.74,78018.16,23.0,-0.07369,6e-05,9.29806]
[1776442411750,37.74,78018.16,23.0,-0.07369,6e-05,9.29806]
[1776442411977,37.74,78031.26,23.0,-0.07294,6e-05,9.22573]
[1776442413870,37.74,78036.41,23.0,-0.07265,5e-05,9.19843]
[1776442415896,37.74,78036.82,23.0,-0.07262,5e-05,9.19554]
[1776442415898,37.74,78036.82,23.0,-0.07262,5e-05,9.19554]
[1776442416366,37.74,78036.82,23.0,-0.07262,5e-05,9.19554]
[1776442417014,37.74,78058.64,23.0,-0.07142,5e-05,9.08155]
[1776442418265,37.74,78058.64,23.0,-0.07142,5e-05,9.08155]
[1776442423485,37.74,78059.69,23.0,-0.07136,5e-05,9.07525]
[1776442426046,37.74,78060.28,23.0,-0.07132,5e-05,9.0719]
[1776442428863,37.74,78059.44,23.0,-0.07136,5e-05,9.07582]
[1776442434135,37.73,78059.12,23.0,-0.07137,5e-05,9.07656]
[1776442435402,37.73,78059.12,23.0,-0.07137,5e-05,9.07656]
[1776442440898,37.73,78063.84,23.0,-0.07111,5e-05,9.05148]
[1776442440910,37.73,78063.84,23.0,-0.07111,5e-05,9.05148]
[1776442441001,37.73,78063.84,23.0,-0.07111,5e-05,9.05148]
[1776442441096,37.73,78063.84,23.0,-0.07111,5e-05,9.05148]
[1776442441605,37.73,78063.84,23.0,-0.07111,5e-05,9.05137]
[1776442442939,37.73,78075.29,23.0,-0.07049,5e-05,8.99228]
[1776442442958,37.73,78075.29,23.0,-0.07049,5e-05,8.99228]
[1776442443205,37.73,78075.29,23.0,-0.07049,5e-05,8.99228]
[1776442443221,37.73,78075.29,23.0,-0.07049,5e-05,8.99228]
[1776442443244,37.73,78075.29,23.0,-0.07049,5e-05,8.99228]
[1776442443266,37.73,78073.37,23.0,-0.07059,5e-05,9.00206]
[1776442447378,37.73,78084.43,23.0,-0.06999,5e-05,8.94396]
[1776442448011,37.73,78083.6,23.0,-0.07003,5e-05,8.94788]
[1776442448267,37.73,78083.6,23.0,-0.07003,5e-05,8.94788]
[1776442448581,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442448633,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442448720,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442448844,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442449142,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442449170,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442449264,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442449276,37.73,78085.9,23.0,-0.0699,5e-05,8.93573]
[1776442449377,37.73,78070.81,23.0,-0.07071,5e-05,9.01308]
[1776442450108,37.73,78070.81,23.0,-0.07071,5e-05,9.01308]
[1776442450292,37.73,78070.81,23.0,-0.07071,5e-05,9.01308]
[1776442450482,37.73,78075.64,23.0,-0.07045,5e-05,8.98816]
[1776442451252,37.73,78077.44,23.0,-0.07035,5e-05,8.9789]
[1776442455898,37.73,78079.61,23.0,-0.07022,5e-05,8.96629]
[1776442455918,37.73,78079.61,23.0,-0.07022,5e-05,8.96629]
[1776442458124,37.72,78079.71,23.0,-0.07021,5e-05,8.9651]
[1776442458274,37.72,78079.71,23.0,-0.07021,5e-05,8.9651]
[1776442459017,37.72,78074.7,23.0,-0.07048,5e-05,8.99055]
[1776442459039,37.72,78074.7,23.0,-0.07048,5e-05,8.99055]
[1776442459197,37.72,78074.7,23.0,-0.07048,5e-05,8.99055]
[1776442459263,37.72,78049.47,23.0,-0.07184,5e-05,9.12067]
[1776442460501,37.72,78048.06,23.0,-0.07191,5e-05,9.12782]
[1776442462808,37.72,78052.02,23.0,-0.07169,5e-05,9.10692]
[1776442463592,37.72,78058.34,23.0,-0.07135,5e-05,9.07402]
[1776442464350,37.72,78042.92,23.0,-0.07219,5e-05,9.15397]
[1776442466998,37.72,78036.68,23.0,-0.07252,5e-05,9.18599]
[1776442472459,37.72,78037.91,23.0,-0.07242,5e-05,9.17463]
[1776442472487,37.72,78038.45,23.0,-0.07239,5e-05,9.17156]
[1776442474203,37.72,78038.34,23.0,-0.07239,5e-05,9.17189]
[1776442474292,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442474547,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442474778,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442474862,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442475118,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442475168,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442475460,37.72,78011.63,23.0,-0.07386,6e-05,9.31134]
[1776442475304,37.72,77994.72,23.0,-0.07481,6e-05,9.3999]
[1776442476362,37.72,77994.72,23.0,-0.07481,6e-05,9.3999]
[1776442476438,37.72,77992.11,23.0,-0.07495,6e-05,9.41376]
[1776442481896,37.72,78001.89,23.0,-0.07441,6e-05,9.3627]
[1776442482664,37.72,78004.75,23.0,-0.07425,6e-05,9.34781]
[1776442482715,37.72,78004.75,23.0,-0.07425,6e-05,9.34781]
[1776442482722,37.72,78004.75,23.0,-0.07425,6e-05,9.34781]
[1776442482757,37.72,78004.75,23.0,-0.07425,6e-05,9.34781]
[1776442482799,37.72,78004.75,23.0,-0.07425,6e-05,9.34781]
[1776442483442,37.72,78004.75,23.0,-0.07425,6e-05,9.34781]
[1776442483440,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442483565,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442483959,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442484021,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442484091,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442484243,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442484334,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442484433,37.72,77974.17,23.0,-0.07598,6e-05,9.5096]
[1776442484372,37.72,77964.38,23.0,-0.07654,6e-05,9.56172]
[1776442484530,37.72,77964.38,23.0,-0.07654,6e-05,9.56172]
[1776442484719,37.72,77964.38,23.0,-0.07654,6e-05,9.56172]
[1776442484787,37.72,77964.38,23.0,-0.07654,6e-05,9.56172]
[1776442485375,37.72,77961.33,23.0,-0.07672,6e-05,9.5782]
[1776442486691,37.72,77960.53,23.0,-0.07676,6e-05,9.58244]
[1776442486746,37.72,77960.53,23.0,-0.07676,6e-05,9.58244]
[1776442486763,37.72,77960.53,23.0,-0.07676,6e-05,9.58244]
[1776442487193,37.72,77960.53,23.0,-0.07676,6e-05,9.58244]
[1776442487389,37.72,77939.29,23.0,-0.07799,6e-05,9.69594]
[1776442487522,37.72,77939.29,23.0,-0.07799,6e-05,9.69594]
[1776442491872,37.72,77946.46,23.0,-0.07757,6e-05,9.65683]
[1776442493129,37.72,77947.94,23.0,-0.07748,6e-05,9.64877]
[1776442493170,37.72,77947.94,23.0,-0.07748,6e-05,9.64877]
[1776442493431,37.72,77916.63,23.0,-0.07931,6e-05,9.81682]
[1776442493757,37.72,77916.63,23.0,-0.07931,6e-05,9.81682]
[1776442493974,37.72,77916.63,23.0,-0.07931,6e-05,9.81682]
[1776442494141,37.72,77916.63,23.0,-0.07931,6e-05,9.81682]
[1776442494438,37.71,77906.84,23.0,-0.07988,6e-05,9.86932]
[1776442494718,37.71,77906.84,23.0,-0.07988,6e-05,9.86932]
[1776442494908,37.71,77906.84,23.0,-0.07988,6e-05,9.86932]
[1776442495055,37.71,77906.84,23.0,-0.07988,6e-05,9.86932]
[1776442497111,37.71,77907.36,23.0,-0.07985,6e-05,9.86634]
[1776442497410,37.71,77907.36,23.0,-0.07985,6e-05,9.86634]
[1776442498506,37.71,77911.69,23.0,-0.07959,6e-05,9.8428]
[1776442499473,37.71,77916.06,23.0,-0.07933,6e-05,9.81879]
[1776442502828,37.71,77916.66,23.0,-0.07928,6e-05,9.81443]
[1776442503832,37.7,77924.64,23.0,-0.07877,6e-05,9.76771]
[1776442504728,37.7,77924.64,23.0,-0.07877,6e-05,9.76741]
[1776442505363,37.7,77924.64,23.0,-0.07877,6e-05,9.76741]
[1776442505397,37.7,77919.89,23.0,-0.07904,6e-05,9.79265]
[1776442506966,37.7,77921.72,23.0,-0.07893,6e-05,9.78208]
[1776442510383,37.7,77938.55,23.0,-0.07792,6e-05,9.68904]
[1776442512566,37.69,77954.19,23.0,-0.077,6e-05,9.6043]
[1776442517846,37.67,77962.62,23.0,-0.07641,6e-05,9.54936]
[1776442519129,37.67,77961.26,23.0,-0.07649,6e-05,9.55626]
[1776442519443,37.67,77961.26,23.0,-0.07649,6e-05,9.55626]
[1776442519449,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442519722,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442519988,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442520042,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442520260,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442520314,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442520519,37.67,77948.92,23.0,-0.07719,6e-05,9.62178]
[1776442520346,37.67,77926.89,23.0,-0.07847,6e-05,9.73987]
[1776442520885,37.67,77926.89,23.0,-0.07847,6e-05,9.73987]
[1776442521982,37.67,77920.09,23.0,-0.07887,6e-05,9.77624]
[1776442522782,37.67,77917.58,23.0,-0.07901,6e-05,9.78947]
[1776442524311,37.67,77917.84,23.0,-0.079,6e-05,9.78774]
[1776442524327,37.67,77917.84,23.0,-0.079,6e-05,9.78774]
[1776442524380,37.67,77917.84,23.0,-0.079,6e-05,9.78774]
[1776442525020,37.67,77917.84,23.0,-0.07899,6e-05,9.78743]
[1776442525228,37.67,77917.84,23.0,-0.07899,6e-05,9.78743]
[1776442528741,37.67,77905.76,23.0,-0.07969,6e-05,9.85156]
[1776442533606,37.66,77904.2,23.0,-0.07973,6e-05,9.85361]
[1776442537447,37.66,77907.36,23.0,-0.07953,6e-05,9.83565]
[1776442538363,37.66,77906.57,23.0,-0.07957,6e-05,9.83909]
[1776442540562,37.66,77897.82,23.0,-0.08009,6e-05,9.88605]
[1776442540846,37.66,77899.03,23.0,-0.08,6e-05,9.87852]
[1776442540877,37.66,77899.03,23.0,-0.08,6e-05,9.87852]
[1776442540894,37.66,77899.03,23.0,-0.08,6e-05,9.87852]
[1776442542308,37.65,77882.47,23.0,-0.08098,6e-05,9.96736]
[1776442546358,37.65,77876.72,23.0,-0.08131,6e-05,9.9973]
[1776442546375,37.65,77876.72,23.0,-0.08131,6e-05,9.9973]
[1776442547209,37.65,77878.05,23.0,-0.08122,6e-05,9.98869]
[1776442547557,37.65,77892.27,23.0,-0.08036,6e-05,9.91077]
[1776442547956,37.65,77892.27,23.0,-0.08036,6e-05,9.91077]
[1776442549750,37.65,77887.14,23.0,-0.08065,6e-05,9.93748]
[1776442555175,37.64,77889.83,23.0,-0.08047,6e-05,9.92036]
[1776442555422,37.64,77889.83,23.0,-0.08047,6e-05,9.92036]
[1776442555881,37.64,77903.11,23.0,-0.07966,6e-05,9.84716]
[1776442556844,37.64,77903.11,23.0,-0.07966,6e-05,9.84716]
[1776442561923,37.63,77895.88,23.0,-0.08006,6e-05,9.88308]
[1776442563775,37.63,77891.96,23.0,-0.08028,6e-05,9.90384]
[1776442564903,37.63,77883.1,23.0,-0.08081,6e-05,9.95152]
[1776442567925,37.63,77868.02,23.0,-0.0817,6e-05,10.03204]
[1776442568648,37.63,77868.38,23.0,-0.08167,6e-05,10.02935]
[1776442568972,37.62,77852.32,23.0,-0.08264,6e-05,10.11659]
[1776442569965,37.62,77852.32,23.0,-0.08264,6e-05,10.11659]
[1776442575014,37.61,77855.18,23.0,-0.08241,6e-05,10.09605]
[1776442578065,37.61,77864.35,23.0,-0.08183,6e-05,10.04421]
[1776442578112,37.61,77864.35,23.0,-0.08183,6e-05,10.04421]
[1776442578157,37.61,77864.35,23.0,-0.08183,6e-05,10.04421]
[1776442578350,37.61,77864.35,23.0,-0.08183,6e-05,10.04421]
[1776442578452,37.61,77864.35,23.0,-0.08183,6e-05,10.04421]
[1776442578488,37.61,77864.35,23.0,-0.08183,6e-05,10.04421]
[1776442578590,37.61,77867.22,23.0,-0.08165,6e-05,10.02704]
[1776442579822,37.61,77871.96,23.0,-0.08136,6e-05,10.00114]
[1776442581127,37.61,77879.41,23.0,-0.08091,6e-05,9.95998]
[1776442581469,37.61,77879.41,23.0,-0.08091,6e-05,9.95998]
[1776442582296,37.61,77893.44,23.0,-0.08006,6e-05,9.88341]
[1776442582856,37.61,77893.44,23.0,-0.08006,6e-05,9.88341]
[1776442582859,37.61,77893.44,23.0,-0.08006,6e-05,9.88341]
[1776442584303,37.61,77894.07,23.0,-0.08003,6e-05,9.87993]
[1776442584490,37.61,77894.07,23.0,-0.08003,6e-05,9.87993]
[1776442585338,37.61,77892.87,23.0,-0.0801,6e-05,9.8864]
[1776442585778,37.61,77892.92,23.0,-0.08009,6e-05,9.88607]
[1776442585787,37.61,77892.92,23.0,-0.08009,6e-05,9.88607]
[1776442586013,37.61,77892.92,23.0,-0.08009,6e-05,9.88607]
[1776442587825,37.61,77893.36,23.0,-0.08007,6e-05,9.88381]
[1776442587832,37.61,77893.36,23.0,-0.08007,6e-05,9.88381]
[1776442588105,37.61,77893.41,23.0,-0.08007,6e-05,9.88386]
[1776442592442,37.61,77893.88,23.0,-0.08002,6e-05,9.87852]
[1776442592586,37.61,77893.88,23.0,-0.08002,6e-05,9.87852]
[1776442592599,37.61,77893.88,23.0,-0.08002,6e-05,9.87852]
[1776442593818,37.62,77893.1,23.0,-0.08011,6e-05,9.88633]
[1776442594130,37.62,77893.1,23.0,-0.08011,6e-05,9.88633]
[1776442594235,37.62,77893.1,23.0,-0.08011,6e-05,9.88633]
[1776442594337,37.63,77893.05,23.0,-0.08019,6e-05,9.89385]
[1776442595999,37.64,77893.55,23.0,-0.08024,6e-05,9.89825]
[1776442598483,37.67,77895.86,23.0,-0.08025,6e-05,9.8998]
[1776442598680,37.69,77896.04,23.0,-0.08031,6e-05,9.90577]
[1776442598842,37.69,77896.04,23.0,-0.08031,6e-05,9.90577]
[1776442599586,37.69,77896.04,23.0,-0.08031,6e-05,9.90577]
[1776442600883,37.71,77887.28,23.0,-0.08097,6e-05,9.96613]
[1776442601065,37.71,77887.28,23.0,-0.08097,6e-05,9.96613]
[1776442601078,37.71,77887.28,23.0,-0.08097,6e-05,9.96613]
[1776442601196,37.73,77872.75,23.0,-0.08193,6e-05,10.05317]
[1776442601649,37.73,77872.75,23.0,-0.08193,6e-05,10.05317]
[1776442602501,37.73,77872.75,23.0,-0.08193,6e-05,10.05317]
[1776442602597,37.74,77869.95,23.0,-0.08217,6e-05,10.07496]
[1776442602807,37.74,77869.95,23.0,-0.08217,6e-05,10.07496]
[1776442603885,37.76,77861.01,23.0,-0.0828,6e-05,10.13138]
[1776442604294,37.76,77861.01,23.0,-0.0828,6e-05,10.13138]
[1776442604415,37.76,77861.01,23.0,-0.0828,6e-05,10.13138]
[1776442604639,37.76,77857.46,23.0,-0.08302,6e-05,10.15149]
[1776442607581,37.76,77853.1,23.0,-0.0833,6e-05,10.17664]
[1776442607624,37.76,77853.1,23.0,-0.0833,6e-05,10.17664]
[1776442607775,37.76,77853.99,23.0,-0.08325,6e-05,10.17235]
[1776442607816,37.76,77853.99,23.0,-0.08325,6e-05,10.17235]
[1776442612982,37.81,77858.28,23.0,-0.08325,6e-05,10.17292]
[1776442615756,37.81,77857.21,23.0,-0.08333,6e-05,10.17994]
[1776442617554,37.83,77857.19,23.0,-0.08346,6e-05,10.1914]
[1776442618315,37.83,77873.16,23.0,-0.0825,6e-05,10.10515]
[1776442623350,37.84,77878.58,23.0,-0.0822,6e-05,10.07845]
[1776442624839,37.84,77871.22,23.0,-0.08265,6e-05,10.11914]
[1776442625786,37.85,77873.09,23.0,-0.08259,6e-05,10.11391]
[1776442626127,37.85,77873.09,23.0,-0.08259,6e-05,10.11391]
[1776442626864,37.86,77883.59,23.0,-0.08201,6e-05,10.06174]
[1776442627378,37.86,77888.09,23.0,-0.08175,6e-05,10.03801]
[1776442629836,37.89,77880.72,23.0,-0.08235,6e-05,10.09271]
[1776442630399,37.9,77872.18,23.0,-0.08292,6e-05,10.14444]
[1776442632811,37.9,77870.23,23.0,-0.08305,6e-05,10.15595]
[1776442633419,37.91,77870.2,23.0,-0.08306,6e-05,10.15668]
[1776442634184,37.91,77870.2,23.0,-0.08306,6e-05,10.15668]
[1776442634498,37.91,77870.2,23.0,-0.08306,6e-05,10.15668]
[1776442635579,37.91,77865.22,23.0,-0.08337,6e-05,10.18443]
[1776442637380,37.91,77859.33,23.0,-0.08374,6e-05,10.21763]
[1776442638007,37.91,77858.87,23.0,-0.08377,6e-05,10.22062]
[1776442643312,37.91,77856.51,23.0,-0.08394,6e-05,10.23575]
[1776442648525,37.92,77858.39,23.0,-0.08386,6e-05,10.22824]
[1776442649978,37.92,77857.29,23.0,-0.08393,6e-05,10.23473]
[1776442650981,37.92,77857.97,23.0,-0.08389,6e-05,10.23146]
[1776442655574,37.94,77873.15,23.0,-0.08302,6e-05,10.15194]
[1776442658595,37.96,77889.08,23.0,-0.0822,6e-05,10.07837]
[1776442659870,37.98,77890.23,23.0,-0.0822,6e-05,10.07902]
[1776442660609,37.99,77890.73,23.0,-0.08223,6e-05,10.08173]
[1776442662851,38.0,77890.46,23.0,-0.08231,6e-05,10.08911]
[1776442663630,38.0,77891.59,23.0,-0.08225,6e-05,10.08365]
[1776442665440,38.0,77891.66,23.0,-0.08225,6e-05,10.08395]
[1776442665644,38.0,77893.43,23.0,-0.08216,6e-05,10.07503]
[1776442666220,38.0,77893.43,23.0,-0.08216,6e-05,10.07503]
[1776442667593,38.01,77901.44,23.0,-0.08173,6e-05,10.03709]
[1776442671907,38.06,77901.63,23.0,-0.08198,6e-05,10.06005]
[1776442673570,38.06,77901.76,23.0,-0.08199,6e-05,10.06075]
[1776442678736,38.07,77904.34,23.0,-0.08187,6e-05,10.05034]
[1776442683772,38.09,77901.58,23.0,-0.08215,6e-05,10.07549]
[1776442686815,38.09,77901.59,23.0,-0.08216,6e-05,10.0768]
[1776442686849,38.09,77901.59,23.0,-0.08216,6e-05,10.0768]
[1776442688108,38.1,77895.78,23.0,-0.08252,6e-05,10.10893]
[1776442692811,38.1,77895.73,23.0,-0.08257,6e-05,10.11314]
[1776442692828,38.1,77895.73,23.0,-0.08257,6e-05,10.11314]
[1776442694230,38.1,77892.2,23.0,-0.08278,6e-05,10.13227]
[1776442694232,38.1,77892.2,23.0,-0.08278,6e-05,10.13227]
[1776442699357,38.11,77895.51,23.0,-0.08261,6e-05,10.11689]
[1776442699459,38.11,77903.84,23.0,-0.08213,6e-05,10.07372]
[1776442704873,38.13,77913.12,23.0,-0.08166,6e-05,10.0314]
[1776442704929,38.13,77923.19,23.0,-0.08106,6e-05,9.97778]
[1776442706253,38.13,77923.19,23.0,-0.08106,6e-05,9.97778]
[1776442706585,38.16,77929.36,23.0,-0.08088,6e-05,9.96132]
[1776442706825,38.16,77929.36,23.0,-0.08088,6e-05,9.96132]
[1776442707460,38.16,77929.36,23.0,-0.08088,6e-05,9.96132]
[1776442713422,38.17,77920.0,23.0,-0.08144,6e-05,10.01106]
[1776442718691,38.21,77928.71,23.0,-0.08115,6e-05,9.98474]
[1776442720867,38.25,77944.24,23.0,-0.08046,6e-05,9.92318]
[1776442720945,38.25,77944.24,23.0,-0.08046,6e-05,9.92318]
[1776442721537,38.25,77967.01,23.0,-0.07914,6e-05,9.80258]
[1776442725038,38.29,77972.09,23.0,-0.07905,6e-05,9.79502]
[1776442725072,38.29,77981.17,23.0,-0.07853,6e-05,9.74691]
[1776442725919,38.29,77981.17,23.0,-0.07853,6e-05,9.74691]
[1776442726168,38.29,77981.17,23.0,-0.07853,6e-05,9.74691]
[1776442726542,38.29,77981.17,23.0,-0.07853,6e-05,9.74691]
[1776442726570,38.31,78005.15,23.0,-0.07727,6e-05,9.63091]
[1776442727232,38.31,78005.15,23.0,-0.07727,6e-05,9.63091]
[1776442727241,38.31,78005.15,23.0,-0.07727,6e-05,9.63091]
[1776442727253,38.31,78005.15,23.0,-0.07727,6e-05,9.63091]
[1776442727288,38.32,78011.27,23.0,-0.07693,6e-05,9.59947]
[1776442728249,38.32,78011.27,23.0,-0.07693,6e-05,9.59947]
[1776442729008,38.33,78013.18,23.0,-0.07692,6e-05,9.59842]
[1776442729117,38.33,78013.18,23.0,-0.07692,6e-05,9.59842]
[1776442729627,38.33,78013.18,23.0,-0.07692,6e-05,9.59842]
[1776442729862,38.33,78013.18,23.0,-0.07692,6e-05,9.59842]
[1776442730071,38.33,78013.18,23.0,-0.07692,6e-05,9.59842]
[1776442730630,38.35,78024.54,23.0,-0.07634,6e-05,9.54464]
[1776442731303,38.35,78024.54,23.0,-0.07634,6e-05,9.54464]
[1776442730662,38.35,78032.06,23.0,-0.07591,6e-05,9.50536]
[1776442731846,38.35,78032.06,23.0,-0.07591,6e-05,9.50536]
[1776442732756,38.36,78013.41,23.0,-0.07702,6e-05,9.60868]
[1776442737155,38.46,78019.91,23.0,-0.07718,6e-05,9.62388]
[1776442737773,38.48,78024.63,23.0,-0.07704,6e-05,9.61171]
[1776442738315,38.51,78033.59,23.0,-0.07667,6e-05,9.5774]
[1776442742100,38.51,78032.95,23.0,-0.07673,6e-05,9.58301]
[1776442742307,38.51,78032.95,23.0,-0.07673,6e-05,9.58301]
[1776442746471,38.52,78040.2,23.0,-0.07635,6e-05,9.54771]
[1776442746710,38.52,78040.2,23.0,-0.07635,6e-05,9.54771]
[1776442748123,38.54,78035.61,23.0,-0.07673,6e-05,9.58389]
[1776442748385,38.56,78032.39,23.0,-0.07701,6e-05,9.60999]
[1776442750174,38.58,78031.66,23.0,-0.07715,6e-05,9.62268]
[1776442751214,38.6,78031.68,23.0,-0.07724,6e-05,9.6312]
[1776442751406,38.61,78030.2,23.0,-0.07741,6e-05,9.64736]
[1776442753287,38.64,78031.19,23.0,-0.07748,6e-05,9.65429]
[1776442753676,38.64,78031.19,23.0,-0.07748,6e-05,9.65429]
[1776442755909,38.71,78015.94,23.0,-0.0787,6e-05,9.7675]
[1776442756442,38.72,78018.78,23.0,-0.07863,6e-05,9.76118]
[1776442759485,38.76,78012.23,23.0,-0.07919,6e-05,9.81247]
[1776442759534,38.77,78011.67,23.0,-0.0793,6e-05,9.82318]
[1776442760845,38.78,78010.59,23.0,-0.0794,6e-05,9.83252]
[1776442761534,38.78,78010.59,23.0,-0.0794,6e-05,9.83252]
[1776442761635,38.79,78010.64,23.0,-0.07944,6e-05,9.83578]
[1776442766637,38.82,78018.14,23.0,-0.07919,6e-05,9.81363]
[1776442767602,38.82,78018.14,23.0,-0.07919,6e-05,9.81363]
[1776442767613,38.82,78018.14,23.0,-0.07919,6e-05,9.81363]
[1776442767641,38.82,78016.52,23.0,-0.07929,6e-05,9.82289]
[1776442773561,38.83,78017.18,23.0,-0.07924,6e-05,9.81659]
[1776442773845,38.83,78017.18,23.0,-0.07924,6e-05,9.81659]
[1776442778500,38.83,78017.21,23.0,-0.07924,6e-05,9.81716]
[1776442779445,38.83,78020.57,23.0,-0.07905,6e-05,9.79978]
[1776442784639,38.83,78017.76,23.0,-0.07923,6e-05,9.81566]
[1776442789674,38.83,78012.22,23.0,-0.07956,6e-05,9.84581]
[1776442794709,38.83,78011.44,23.0,-0.07961,6e-05,9.85087]
[1776442799744,38.84,78014.21,23.0,-0.07946,6e-05,9.8374]
[1776442803035,38.84,78012.71,23.0,-0.07956,6e-05,9.84598]
[1776442805052,38.84,78012.53,23.0,-0.07957,6e-05,9.84736]
[1776442810820,38.84,78010.6,23.0,-0.0797,6e-05,9.85879]
[1776442815071,38.84,78016.92,23.0,-0.07934,6e-05,9.82658]
[1776442820655,38.85,78018.23,23.0,-0.07928,6e-05,9.82109]
[1776442827811,38.85,78013.26,23.0,-0.07958,6e-05,9.84862]
[1776442830601,38.85,78013.7,23.0,-0.07957,6e-05,9.84705]
[1776442835996,38.85,78014.06,23.0,-0.07954,6e-05,9.84318]
[1776442840913,38.86,78013.55,23.0,-0.07958,6e-05,9.84688]
[1776442842050,38.86,78020.17,23.0,-0.0792,6e-05,9.81248]
[1776442842472,38.86,78020.17,23.0,-0.0792,6e-05,9.81248]
[1776442842546,38.86,78028.26,23.0,-0.07875,6e-05,9.7709]
[1776442845866,38.86,78034.86,23.0,-0.07838,6e-05,9.73654]
[1776442848840,38.86,78034.06,23.0,-0.07842,6e-05,9.74087]
[1776442851692,38.86,78034.69,23.0,-0.07839,6e-05,9.73771]
[1776442851771,38.86,78034.69,23.0,-0.07839,6e-05,9.73771]
[1776442851897,38.86,78034.69,23.0,-0.07839,6e-05,9.73771]
[1776442852034,38.86,78034.44,23.0,-0.0784,6e-05,9.73908]
[1776442852580,38.86,78045.24,23.0,-0.07779,6e-05,9.68259]
[1776442853207,38.86,78045.24,23.0,-0.07779,6e-05,9.68259]
[1776442853278,38.86,78045.24,23.0,-0.07779,6e-05,9.68259]
[1776442853297,38.86,78045.24,23.0,-0.07779,6e-05,9.68259]
[1776442853299,38.86,78045.56,23.0,-0.07777,6e-05,9.68093]
[1776442855630,38.86,78037.98,23.0,-0.07821,6e-05,9.72125]
[1776442856337,38.86,78035.44,23.0,-0.07836,6e-05,9.73487]
[1776442856404,38.86,78035.44,23.0,-0.07836,6e-05,9.73487]
[1776442857897,38.86,78036.11,23.0,-0.07832,6e-05,9.73138]
[1776442858913,38.86,78024.67,23.0,-0.07897,6e-05,9.79145]
[1776442859134,38.86,78022.89,23.0,-0.07908,6e-05,9.80105]
[1776442859235,38.86,78022.89,23.0,-0.07908,6e-05,9.80105]
[1776442859483,38.86,78022.89,23.0,-0.07908,6e-05,9.80105]
[1776442859819,38.86,78022.89,23.0,-0.07908,6e-05,9.80105]
[1776442860063,38.86,78022.89,23.0,-0.07908,6e-05,9.80105]
[1776442859857,38.86,78127.63,23.0,-0.07328,5e-05,9.26142]
[1776442860539,38.86,78127.63,23.0,-0.07328,5e-05,9.26142]
[1776442860664,38.86,78127.63,23.0,-0.07328,5e-05,9.26142]
[1776442860840,38.86,78127.63,23.0,-0.07328,5e-05,9.26142]
[1776442861045,38.86,78127.63,23.0,-0.07328,5e-05,9.26142]
[1776442860874,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442861293,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442861499,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442861652,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442861933,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442862072,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442862109,38.86,78199.72,23.0,-0.06949,5e-05,8.89943]
[1776442861677,38.86,78206.83,23.0,-0.06913,5e-05,8.86477]
[1776442862646,38.86,78206.83,23.0,-0.06913,5e-05,8.86477]
[1776442863217,38.86,78206.83,23.0,-0.06913,5e-05,8.86477]
[1776442862724,38.86,78186.9,23.0,-0.07016,5e-05,8.96389]
[1776442863388,38.86,78186.9,23.0,-0.07016,5e-05,8.96389]
[1776442863968,38.86,78186.9,23.0,-0.07016,5e-05,8.96389]
[1776442864308,38.87,78186.9,23.0,-0.07016,5e-05,8.96473]
[1776442864527,38.87,78186.9,23.0,-0.07016,5e-05,8.96473]
[1776442864646,38.87,78186.9,23.0,-0.07016,5e-05,8.96473]
[1776442864748,38.87,78186.9,23.0,-0.07016,5e-05,8.96473]
[1776442864793,38.87,78191.5,23.0,-0.06993,5e-05,8.9418]
[1776442865139,38.87,78191.5,23.0,-0.06993,5e-05,8.9418]
[1776442865241,38.87,78191.5,23.0,-0.06993,5e-05,8.9418]
[1776442865310,38.87,78191.5,23.0,-0.06993,5e-05,8.9418]
[1776442865577,38.87,78191.5,23.0,-0.06993,5e-05,8.9418]
[1776442865634,38.87,78167.25,23.0,-0.0712,5e-05,9.06405]
[1776442866447,38.87,78167.25,23.0,-0.0712,5e-05,9.06405]
[1776442867377,38.87,78170.69,23.0,-0.07102,5e-05,9.04694]
[1776442867435,38.87,78183.11,23.0,-0.07037,5e-05,8.98495]
[1776442868163,38.87,78183.11,23.0,-0.07037,5e-05,8.98495]
[1776442868560,38.87,78183.11,23.0,-0.07037,5e-05,8.98495]
[1776442870927,38.87,78194.86,23.0,-0.06977,5e-05,8.92697]
[1776442871400,38.87,78195.87,23.0,-0.06972,5e-05,8.92229]
[1776442872751,38.87,78197.4,23.0,-0.06965,5e-05,8.91502]
[1776442874340,38.87,78185.99,23.0,-0.07024,5e-05,8.97253]
[1776442875066,38.87,78187.44,23.0,-0.07017,5e-05,8.96555]
[1776442875250,38.87,78187.44,23.0,-0.07017,5e-05,8.96555]
[1776442875263,38.87,78187.44,23.0,-0.07017,5e-05,8.96555]
[1776442875475,38.87,78187.44,23.0,-0.07017,5e-05,8.96555]
[1776442875719,38.87,78187.44,23.0,-0.07017,5e-05,8.96555]
[1776442876609,38.87,78186.56,23.0,-0.07022,5e-05,8.9702]
[1776442877030,38.87,78179.7,23.0,-0.07058,5e-05,9.00472]
[1776442877464,38.87,78179.7,23.0,-0.07058,5e-05,9.00472]
[1776442877935,38.87,78179.7,23.0,-0.07058,5e-05,9.00472]
[1776442879748,38.88,78178.41,23.0,-0.07067,5e-05,9.01328]
[1776442882829,38.89,78189.94,23.0,-0.07012,5e-05,8.9608]
[1776442882964,38.89,78190.35,23.0,-0.07012,5e-05,8.96122]
[1776442883044,38.89,78190.35,23.0,-0.07012,5e-05,8.96122]
[1776442883065,38.89,78190.35,23.0,-0.07012,5e-05,8.96122]
[1776442883526,38.89,78190.35,23.0,-0.07012,5e-05,8.96122]
[1776442883865,38.89,78190.35,23.0,-0.07012,5e-05,8.96122]
[1776442883611,38.89,78205.73,23.0,-0.06933,5e-05,8.88499]
[1776442883998,38.89,78205.73,23.0,-0.06933,5e-05,8.88499]
[1776442884333,38.89,78205.73,23.0,-0.06933,5e-05,8.88499]
[1776442884377,38.9,78210.53,23.0,-0.06909,5e-05,8.86157]
[1776442885278,38.9,78210.53,23.0,-0.06909,5e-05,8.86157]
[1776442885501,38.9,78210.53,23.0,-0.06909,5e-05,8.86157]
[1776442885526,38.9,78229.65,23.0,-0.06812,5e-05,8.76714]
[1776442886703,38.9,78229.65,23.0,-0.06812,5e-05,8.76714]
[1776442887156,38.9,78236.15,23.0,-0.0678,5e-05,8.73613]
[1776442888648,38.9,78243.84,23.0,-0.06741,5e-05,8.69839]
[1776442889633,38.9,78238.44,23.0,-0.06769,5e-05,8.72617]
[1776442889688,38.9,78238.44,23.0,-0.06769,5e-05,8.72617]
[1776442889798,38.9,78225.18,23.0,-0.06837,5e-05,8.79206]
[1776442890021,38.9,78225.18,23.0,-0.06837,5e-05,8.79206]
[1776442895200,38.9,78227.4,23.0,-0.06824,5e-05,8.77837]
[1776442895772,38.9,78227.4,23.0,-0.06824,5e-05,8.77837]
[1776442900254,38.9,78214.48,23.0,-0.0689,5e-05,8.8424]
[1776442905582,38.9,78215.24,23.0,-0.06887,5e-05,8.8387]
[1776442909514,38.9,78209.12,23.0,-0.06918,5e-05,8.86886]
[1776442909590,38.9,78209.44,23.0,-0.06916,5e-05,8.86667]
[1776442910608,38.9,78209.44,23.0,-0.06916,5e-05,8.86667]
[1776442910933,38.91,78195.99,23.0,-0.06988,5e-05,8.93673]
[1776442912124,38.91,78195.58,23.0,-0.06991,5e-05,8.93943]
[1776442912611,38.91,78189.29,23.0,-0.07024,5e-05,8.97142]
[1776442913068,38.91,78189.29,23.0,-0.07024,5e-05,8.97142]
[1776442913618,38.91,78185.43,23.0,-0.07044,5e-05,8.99083]
[1776442914197,38.91,78185.43,23.0,-0.07044,5e-05,8.99083]
[1776442914507,38.91,78185.43,23.0,-0.07044,5e-05,8.99083]
[1776442914985,38.91,78185.43,23.0,-0.07044,5e-05,8.99083]
[1776442914911,38.91,78167.44,23.0,-0.07139,5e-05,9.08144]
[1776442916750,38.91,78154.3,23.0,-0.07209,5e-05,9.14793]
[1776442920141,38.92,78160.88,23.0,-0.07176,5e-05,9.11623]
[1776442921919,38.92,78159.27,23.0,-0.07184,5e-05,9.12472]
[1776442924367,38.92,78151.94,23.0,-0.07224,5e-05,9.16271]
[1776442926537,38.92,78142.99,23.0,-0.07273,5e-05,9.2085]
[1776442926826,38.92,78142.99,23.0,-0.07273,5e-05,9.2085]
[1776442926851,38.92,78142.99,23.0,-0.07273,5e-05,9.2085]
[1776442927012,38.92,78127.2,23.0,-0.07358,5e-05,9.28875]
[1776442927211,38.92,78127.2,23.0,-0.07358,5e-05,9.28875]
[1776442928349,38.92,78119.46,23.0,-0.07399,5e-05,9.32821]
[1776442933411,38.92,78111.94,23.0,-0.0744,5e-05,9.3667]
[1776442936299,38.92,78116.51,23.0,-0.07416,5e-05,9.34349]
[1776442937171,38.92,78106.94,23.0,-0.07468,5e-05,9.39236]
[1776442937191,38.92,78106.94,23.0,-0.07468,5e-05,9.39236]
[1776442937265,38.92,78106.94,23.0,-0.07468,5e-05,9.39236]
[1776442937482,38.92,78106.94,23.0,-0.07468,5e-05,9.39236]
[1776442942835,38.92,78109.83,23.0,-0.07452,5e-05,9.37753]
[1776442945635,38.92,78114.93,23.0,-0.07424,5e-05,9.35158]
[1776442945671,38.92,78114.93,23.0,-0.07424,5e-05,9.35158]
[1776442945736,38.92,78114.93,23.0,-0.07424,5e-05,9.35158]
[1776442945983,38.92,78114.93,23.0,-0.07424,5e-05,9.35158]
[1776442946018,38.92,78128.1,23.0,-0.07353,5e-05,9.28467]
[1776442947781,38.92,78137.3,23.0,-0.07304,5e-05,9.23821]
[1776442951049,38.92,78119.93,23.0,-0.07398,5e-05,9.32691]
[1776442951563,38.92,78122.99,23.0,-0.07382,5e-05,9.31145]
[1776442952883,38.92,78129.41,23.0,-0.07345,5e-05,9.27526]
[1776442953054,38.92,78129.41,23.0,-0.07345,5e-05,9.27526]
[1776442953452,38.92,78139.66,23.0,-0.0729,5e-05,9.22353]
[1776442954640,38.93,78145.56,23.0,-0.07259,5e-05,9.19398]
[1776442954978,38.93,78145.56,23.0,-0.07259,5e-05,9.19398]
[1776442955076,38.93,78160.49,23.0,-0.0718,5e-05,9.11906]
[1776442955339,38.93,78160.49,23.0,-0.0718,5e-05,9.11906]
[1776442956087,38.93,78186.34,23.0,-0.07044,5e-05,8.98959]
[1776442957998,38.93,78191.18,23.0,-0.07021,5e-05,8.96734]
[1776442958601,38.93,78190.63,23.0,-0.07026,5e-05,8.97223]
[1776442959850,38.94,78190.21,23.0,-0.0703,5e-05,8.97632]
[1776442960506,38.94,78189.21,23.0,-0.07037,5e-05,8.98317]
[1776442960971,38.95,78185.68,23.0,-0.07057,5e-05,9.00246]
[1776442962852,38.96,78181.8,23.0,-0.07084,5e-05,9.02759]
[1776442964709,38.97,78177.13,23.0,-0.07114,5e-05,9.05684]
[1776442968508,38.97,78167.15,23.0,-0.07168,5e-05,9.10867]
[1776442970300,38.97,78156.59,23.0,-0.07225,5e-05,9.16254]
[1776442972658,38.98,78153.33,23.0,-0.07243,5e-05,9.17963]
[1776442975720,38.98,78139.32,23.0,-0.07318,5e-05,9.25123]
[1776442975837,38.98,78139.32,23.0,-0.07318,5e-05,9.25123]
[1776442976229,38.98,78131.71,23.0,-0.07359,5e-05,9.28997]
[1776442976529,38.98,78131.71,23.0,-0.07359,5e-05,9.28997]
[1776442976622,38.98,78131.71,23.0,-0.07359,5e-05,9.28997]
[1776442979323,38.98,78128.08,23.0,-0.07379,5e-05,9.30876]
[1776442980611,38.98,78128.68,23.0,-0.07376,5e-05,9.30582]
[1776442981186,38.98,78127.12,23.0,-0.07385,5e-05,9.31384]
[1776442983440,38.98,78142.26,23.0,-0.07304,5e-05,9.23741]
[1776442989754,38.98,78138.52,23.0,-0.07325,5e-05,9.25747]
[1776442996217,38.99,78160.23,23.0,-0.07211,5e-05,9.14977]
[1776443001252,38.99,78169.42,23.0,-0.07165,5e-05,9.10559]
[1776443005280,38.99,78184.46,23.0,-0.07088,5e-05,9.03223]
[1776443007360,38.99,78186.13,23.0,-0.0708,5e-05,9.02442]
[1776443012504,39.0,78187.18,23.0,-0.07075,5e-05,9.01893]
[1776443014206,39.0,78186.41,23.0,-0.0708,5e-05,9.02334]
[1776443018560,39.01,78191.27,23.0,-0.07057,5e-05,9.00194]
[1776443018565,39.01,78191.27,23.0,-0.07057,5e-05,9.00194]
[1776443019378,39.01,78171.01,23.0,-0.07165,5e-05,9.10428]
[1776443022276,39.01,78161.84,23.0,-0.07214,5e-05,9.15113]
[1776443023584,39.01,78162.02,23.0,-0.07213,5e-05,9.15057]
[1776443023642,39.01,78162.02,23.0,-0.07213,5e-05,9.15057]
[1776443023685,39.01,78162.02,23.0,-0.07213,5e-05,9.15057]
[1776443023942,39.01,78162.02,23.0,-0.07213,5e-05,9.15057]
[1776443024782,39.01,78161.54,23.0,-0.07216,5e-05,9.15333]
[1776443025575,39.02,78156.83,23.0,-0.07241,5e-05,9.17736]
[1776443026592,39.02,78168.73,23.0,-0.07179,5e-05,9.11789]
[1776443027882,39.02,78174.86,23.0,-0.07147,5e-05,9.08758]
[1776443028051,39.02,78174.86,23.0,-0.07147,5e-05,9.08758]
[1776443028375,39.02,78174.86,23.0,-0.07147,5e-05,9.08758]
[1776443028506,39.02,78174.86,23.0,-0.07147,5e-05,9.08758]
[1776443028658,39.02,78181.01,23.0,-0.07115,5e-05,9.05727]
[1776443028731,39.02,78181.01,23.0,-0.07115,5e-05,9.05727]
[1776443028899,39.02,78181.01,23.0,-0.07115,5e-05,9.05727]
[1776443029075,39.02,78181.01,23.0,-0.07115,5e-05,9.05727]
[1776443029306,39.02,78181.01,23.0,-0.07115,5e-05,9.05727]
[1776443029360,39.02,78181.01,23.0,-0.07115,5e-05,9.05727]
[1776443029031,39.02,78242.72,23.0,-0.06798,5e-05,8.75174]
[1776443030183,39.02,78242.72,23.0,-0.06798,5e-05,8.75174]
[1776443029478,39.02,78327.68,23.0,-0.0638,5e-05,8.34059]
[1776443030457,39.02,78327.68,23.0,-0.0638,5e-05,8.34059]
[1776443030520,39.02,78327.68,23.0,-0.0638,5e-05,8.34059]
[1776443030825,39.02,78327.68,23.0,-0.0638,5e-05,8.34059]
[1776443030925,39.02,78327.68,23.0,-0.0638,5e-05,8.34059]
[1776443030955,39.02,78327.46,23.0,-0.06381,5e-05,8.34214]
[1776443031855,39.02,78327.46,23.0,-0.06381,5e-05,8.34214]
[1776443031938,39.02,78327.46,23.0,-0.06381,5e-05,8.34214]
[1776443032122,39.02,78327.46,23.0,-0.06381,5e-05,8.34214]
[1776443032136,39.06,78318.71,23.0,-0.06445,5e-05,8.40551]
[1776443033028,39.06,78318.71,23.0,-0.06445,5e-05,8.40551]
[1776443033781,39.06,78322.96,23.0,-0.06425,5e-05,8.38621]
[1776443034540,39.07,78326.27,23.0,-0.0641,5e-05,8.37147]
[1776443035478,39.07,78327.17,23.0,-0.06407,5e-05,8.36829]
[1776443038482,39.08,78324.86,23.0,-0.06422,5e-05,8.38267]
[1776443038688,39.08,78324.86,23.0,-0.06422,5e-05,8.38267]
[1776443039718,39.08,78327.49,23.0,-0.0641,5e-05,8.37121]
[1776443041109,39.08,78328.44,23.0,-0.06407,5e-05,8.36779]
[1776443041990,39.08,78340.05,23.0,-0.06352,5e-05,8.31359]
[1776443042071,39.09,78314.23,23.0,-0.06477,5e-05,8.43814]
[1776443042575,39.09,78293.77,23.0,-0.06577,5e-05,8.5366]
[1776443043419,39.09,78293.77,23.0,-0.06577,5e-05,8.5366]
[1776443043423,39.09,78293.77,23.0,-0.06577,5e-05,8.5366]
[1776443043684,39.09,78293.77,23.0,-0.06577,5e-05,8.5366]
[1776443043710,39.09,78276.64,23.0,-0.06664,5e-05,8.62142]
[1776443044382,39.09,78276.64,23.0,-0.06664,5e-05,8.62142]
[1776443044911,39.09,78261.48,23.0,-0.0674,5e-05,8.69592]
[1776443045472,39.09,78261.48,23.0,-0.0674,5e-05,8.69592]
[1776443045475,39.09,78261.48,23.0,-0.0674,5e-05,8.69592]
[1776443046367,39.09,78253.8,23.0,-0.06779,5e-05,8.73404]
[1776443046383,39.09,78253.8,23.0,-0.06779,5e-05,8.73404]
[1776443046600,39.09,78246.39,23.0,-0.06817,5e-05,8.77086]
[1776443047295,39.09,78246.39,23.0,-0.06817,5e-05,8.77086]
[1776443050645,39.1,78233.38,23.0,-0.06886,5e-05,8.83741]
[1776443056437,39.11,78223.55,23.0,-0.06941,5e-05,8.89077]
[1776443056742,39.11,78223.55,23.0,-0.06941,5e-05,8.89077]
[1776443056746,39.11,78223.55,23.0,-0.06941,5e-05,8.89077]
[1776443056803,39.11,78223.55,23.0,-0.06941,5e-05,8.89077]
[1776443057678,39.11,78198.52,23.0,-0.07071,5e-05,9.0162]
[1776443058802,39.11,78198.52,23.0,-0.07071,5e-05,9.0162]
[1776443062045,39.12,78185.04,23.0,-0.07143,5e-05,9.08484]
[1776443062246,39.12,78185.04,23.0,-0.07143,5e-05,9.08484]
[1776443064083,39.12,78171.72,23.0,-0.07214,5e-05,9.1523]
[1776443064791,39.12,78168.63,23.0,-0.0723,5e-05,9.16813]
[1776443070247,39.12,78174.79,23.0,-0.07199,5e-05,9.1388]
[1776443075808,39.13,78165.64,23.0,-0.07248,5e-05,9.18325]
[1776443080843,39.13,78171.61,23.0,-0.07218,5e-05,9.15484]
[1776443084497,39.13,78165.61,23.0,-0.0725,5e-05,9.1859]
[1776443086755,39.13,78151.87,23.0,-0.07324,5e-05,9.25555]
[1776443091174,39.13,78153.15,23.0,-0.07318,5e-05,9.24985]
[1776443091245,39.13,78159.04,23.0,-0.07287,5e-05,9.22039]
[1776443091777,39.13,78159.04,23.0,-0.07287,5e-05,9.22039]
[1776443092117,39.13,78159.04,23.0,-0.07287,5e-05,9.22039]
[1776443092210,39.13,78168.93,23.0,-0.07234,5e-05,9.17053]
[1776443097055,39.14,78170.05,23.0,-0.07229,5e-05,9.16613]
[1776443097232,39.14,78170.05,23.0,-0.07229,5e-05,9.16613]
[1776443097115,39.14,78184.02,23.0,-0.07156,5e-05,9.09657]
[1776443097588,39.14,78184.02,23.0,-0.07156,5e-05,9.09657]
[1776443097964,39.14,78201.79,23.0,-0.07064,5e-05,9.00807]
[1776443098342,39.14,78201.79,23.0,-0.07064,5e-05,9.00807]
[1776443098971,39.14,78205.68,23.0,-0.07044,5e-05,8.98889]
[1776443100296,39.14,78205.68,23.0,-0.07044,5e-05,8.98889]
[1776443101533,39.14,78202.7,23.0,-0.0706,5e-05,9.00487]
[1776443101992,39.14,78213.96,23.0,-0.07003,5e-05,8.94962]
[1776443102451,39.14,78213.96,23.0,-0.07003,5e-05,8.94962]
[1776443103272,39.14,78218.14,23.0,-0.06981,5e-05,8.92917]
[1776443105296,39.14,78222.74,23.0,-0.06959,5e-05,8.90715]
[1776443106041,39.14,78245.67,23.0,-0.06843,5e-05,8.79509]
[1776443106980,39.14,78245.67,23.0,-0.06843,5e-05,8.79509]
[1776443107053,39.14,78262.57,23.0,-0.06758,5e-05,8.71247]
[1776443108703,39.15,78272.15,23.0,-0.0671,5e-05,8.6666]
[1776443109472,39.15,78272.43,23.0,-0.06711,5e-05,8.66694]
[1776443110697,39.15,78272.74,23.0,-0.06709,5e-05,8.66544]
[1776443111325,39.15,78272.74,23.0,-0.06709,5e-05,8.66544]
[1776443111462,39.15,78272.74,23.0,-0.06709,5e-05,8.66544]
[1776443111468,39.17,78294.44,23.0,-0.06614,5e-05,8.57238]
[1776443112739,39.19,78298.22,23.0,-0.06603,5e-05,8.56215]
[1776443113098,39.22,78283.47,23.0,-0.06689,5e-05,8.64603]
[1776443117216,39.26,78277.14,23.0,-0.06742,5e-05,8.69897]
[1776443118855,39.29,78261.1,23.0,-0.06834,5e-05,8.78821]
[1776443121776,39.33,78242.13,23.0,-0.06954,5e-05,8.90473]
[1776443129223,39.37,78256.39,23.0,-0.069,5e-05,8.85274]
[1776443134385,39.43,78248.26,23.0,-0.06968,5e-05,8.91787]
[1776443135014,39.43,78248.64,23.0,-0.06966,5e-05,8.91666]
[1776443135063,39.43,78248.64,23.0,-0.06966,5e-05,8.91666]
[1776443135273,39.43,78248.64,23.0,-0.06966,5e-05,8.91666]
[1776443135408,39.43,78248.64,23.0,-0.06966,5e-05,8.91666]
[1776443135439,39.43,78220.53,23.0,-0.07111,5e-05,9.05566]
[1776443137856,39.44,78214.05,23.0,-0.07146,5e-05,9.08853]
[1776443139677,39.44,78208.13,23.0,-0.07177,5e-05,9.11868]
[1776443141055,39.44,78208.18,23.0,-0.07177,5e-05,9.11876]
[1776443147348,39.44,78213.02,23.0,-0.07155,5e-05,9.09709]
[1776443152383,39.45,78208.08,23.0,-0.07182,5e-05,9.12343]
[1776443155503,39.45,78227.09,23.0,-0.07085,5e-05,9.03044]
[1776443161461,39.45,78225.14,23.0,-0.07098,5e-05,9.04303]
[1776443166495,39.46,78224.39,23.0,-0.07104,5e-05,9.04902]
[1776443170173,39.46,78216.01,23.0,-0.07149,5e-05,9.09171]
[1776443170595,39.46,78208.99,23.0,-0.07186,5e-05,9.12685]
[1776443173544,39.46,78224.15,23.0,-0.07108,5e-05,9.05286]
[1776443179293,39.47,78225.67,23.0,-0.07102,5e-05,9.04754]
[1776443188648,39.48,78250.11,23.0,-0.06982,5e-05,8.93199]
[1776443191862,39.48,78250.79,23.0,-0.0698,5e-05,8.92987]
[1776443192580,39.48,78250.79,23.0,-0.0698,5e-05,8.92987]
[1776443197714,39.49,78244.3,23.0,-0.07014,5e-05,8.9621]
[1776443202748,39.5,78244.65,23.0,-0.07015,5e-05,8.96322]
[1776443207908,39.5,78243.36,23.0,-0.07024,5e-05,8.97178]
[1776443213826,39.51,78242.52,23.0,-0.07032,5e-05,8.97972]
[1776443218861,39.51,78230.95,23.0,-0.07094,5e-05,9.03916]
[1776443220875,39.52,78243.61,23.0,-0.0703,5e-05,8.97777]
[1776443225910,39.52,78238.33,23.0,-0.0706,5e-05,9.00625]
[1776443231626,39.52,78229.23,23.0,-0.07109,5e-05,9.05281]
[1776443232784,39.53,78224.08,23.0,-0.07136,5e-05,9.07899]
[1776443237995,39.53,78223.81,23.0,-0.07139,5e-05,9.0824]
[1776443243029,39.53,78204.41,23.0,-0.07242,5e-05,9.18022]
[1776443244838,39.53,78204.15,23.0,-0.07244,5e-05,9.18182]
[1776443244904,39.53,78204.15,23.0,-0.07244,5e-05,9.18182]
[1776443247398,39.54,78218.41,23.0,-0.0717,5e-05,9.11202]
[1776443253101,39.54,78215.35,23.0,-0.07185,5e-05,9.12496]
[1776443258136,39.54,78206.93,23.0,-0.07231,5e-05,9.16811]
[1776443263171,39.54,78201.33,23.0,-0.07261,5e-05,9.19704]
[1776443263668,39.54,78201.33,23.0,-0.07261,5e-05,9.19704]
[1776443266206,39.55,78204.67,23.0,-0.07244,5e-05,9.18083]
[1776443266489,39.55,78204.67,23.0,-0.07244,5e-05,9.18083]
[1776443267587,39.55,78203.07,23.0,-0.07253,5e-05,9.18894]
[1776443269150,39.55,78192.36,23.0,-0.07309,5e-05,9.24254]
[1776443271229,39.55,78192.82,23.0,-0.07307,5e-05,9.24049]
[1776443271619,39.55,78192.82,23.0,-0.07307,5e-05,9.24049]
[1776443271930,39.55,78192.55,23.0,-0.07309,5e-05,9.24206]
[1776443276707,39.55,78186.08,23.0,-0.07343,5e-05,9.27449]
[1776443281306,39.55,78171.58,23.0,-0.0742,5e-05,9.34703]
[1776443282134,39.55,78171.58,23.0,-0.0742,5e-05,9.34703]
[1776443282956,39.55,78174.44,23.0,-0.07405,5e-05,9.33261]
[1776443283271,39.55,78174.44,23.0,-0.07405,5e-05,9.33261]
[1776443284618,39.55,78178.37,23.0,-0.07384,5e-05,9.31279]
[1776443286898,39.55,78179.57,23.0,-0.07377,5e-05,9.30672]
[1776443287062,39.55,78179.57,23.0,-0.07377,5e-05,9.30672]
[1776443290367,39.55,78198.91,23.0,-0.07275,5e-05,9.21022]
[1776443290770,39.55,78198.91,23.0,-0.07275,5e-05,9.21022]
[1776443292995,39.55,78213.97,23.0,-0.07196,5e-05,9.13563]
[1776443299800,39.55,78203.73,23.0,-0.07251,5e-05,9.18778]
[1776443307508,39.55,78196.6,23.0,-0.0729,5e-05,9.22428]
[1776443312543,39.55,78194.88,23.0,-0.07297,5e-05,9.22947]
[1776443317578,39.55,78179.88,23.0,-0.07376,5e-05,9.30447]
[1776443322613,39.55,78179.65,23.0,-0.07377,5e-05,9.30546]
[1776443327648,39.55,78178.42,23.0,-0.07383,5e-05,9.3113]
[1776443332684,39.55,78186.38,23.0,-0.07341,5e-05,9.2714]
[1776443334203,39.55,78187.19,23.0,-0.07337,5e-05,9.26735]
[1776443335280,39.55,78186.76,23.0,-0.07339,5e-05,9.2695]
[1776443338062,39.55,78200.32,23.0,-0.07268,5e-05,9.20213]
[1776443343761,39.55,78186.03,23.0,-0.07343,5e-05,9.27368]
[1776443345057,39.55,78181.4,23.0,-0.07368,5e-05,9.29679]
[1776443346327,39.55,78179.49,23.0,-0.07378,5e-05,9.30629]
[1776443351817,39.55,78188.06,23.0,-0.07333,5e-05,9.26358]
[1776443357346,39.55,78197.6,23.0,-0.07283,5e-05,9.21623]
[1776443362894,39.56,78205.77,23.0,-0.07241,5e-05,9.17646]
[1776443366921,39.56,78218.37,23.0,-0.07176,5e-05,9.1146]
[1776443371956,39.56,78215.81,23.0,-0.07187,5e-05,9.12458]
[1776443376992,39.56,78214.44,23.0,-0.07196,5e-05,9.1324]
[1776443382026,39.56,78224.18,23.0,-0.07146,5e-05,9.08544]
[1776443387062,39.57,78222.97,23.0,-0.07154,5e-05,9.09277]
[1776443392097,39.57,78221.97,23.0,-0.0716,5e-05,9.09902]
[1776443397132,39.57,78216.47,23.0,-0.0719,5e-05,9.12739]
[1776443402168,39.57,78204.07,23.0,-0.07256,5e-05,9.18981]
[1776443404182,39.57,78186.95,23.0,-0.07346,5e-05,9.2752]
[1776443406197,39.57,78204.04,23.0,-0.07256,5e-05,9.19013]
[1776443407471,39.57,78204.04,23.0,-0.07256,5e-05,9.19013]
[1776443410265,39.57,78190.39,23.0,-0.07328,5e-05,9.25834]
[1776443411574,39.57,78190.25,23.0,-0.07329,5e-05,9.25905]
[1776443417276,39.57,78194.37,23.0,-0.07308,5e-05,9.23875]
[1776443422609,39.58,78195.19,23.0,-0.07303,5e-05,9.23488]
[1776443422658,39.58,78196.72,23.0,-0.07296,5e-05,9.22739]
[1776443428352,39.57,78191.53,23.0,-0.07321,5e-05,9.25122]
[1776443432969,39.57,78198.82,23.0,-0.07278,5e-05,9.20968]
[1776443434650,39.57,78203.62,23.0,-0.07253,5e-05,9.18548]
[1776443434974,39.57,78209.27,23.0,-0.07223,5e-05,9.1569]
[1776443435696,39.57,78209.27,23.0,-0.07223,5e-05,9.1569]
[1776443441445,39.56,78199.6,23.0,-0.07272,5e-05,9.20335]
[1776443442771,39.56,78199.6,23.0,-0.07272,5e-05,9.20335]
[1776443443913,39.56,78197.64,23.0,-0.07281,5e-05,9.21245]
[1776443449358,39.56,78207.23,23.0,-0.0723,5e-05,9.1634]
[1776443450447,39.56,78207.98,23.0,-0.07225,5e-05,9.15943]
[1776443455543,39.55,78199.04,23.0,-0.0727,5e-05,9.2021]
[1776443457557,39.55,78213.73,23.0,-0.07193,5e-05,9.12862]
[1776443462591,39.55,78208.75,23.0,-0.07218,5e-05,9.15216]
[1776443465737,39.55,78207.96,23.0,-0.07221,5e-05,9.15561]
[1776443465750,39.55,78207.96,23.0,-0.07221,5e-05,9.15561]
[1776443466072,39.55,78207.66,23.0,-0.07222,5e-05,9.15661]
[1776443470341,39.55,78213.63,23.0,-0.0719,5e-05,9.12606]
[1776443470400,39.55,78213.63,23.0,-0.0719,5e-05,9.12606]
[1776443470641,39.55,78213.63,23.0,-0.0719,5e-05,9.12606]
[1776443470695,39.55,78213.63,23.0,-0.0719,5e-05,9.12606]
[1776443470721,39.55,78232.17,23.0,-0.07094,5e-05,9.03454]
[1776443471231,39.55,78232.17,23.0,-0.07094,5e-05,9.03454]
[1776443472305,39.55,78236.44,23.0,-0.07072,5e-05,9.01334]
[1776443477745,39.55,78242.52,23.0,-0.07041,5e-05,8.98343]
[1776443478660,39.55,78241.42,23.0,-0.07047,5e-05,8.98886]
[1776443478709,39.55,78241.42,23.0,-0.07047,5e-05,8.98886]
[1776443479281,39.55,78234.8,23.0,-0.07081,5e-05,9.02139]
[1776443479780,39.55,78234.8,23.0,-0.07081,5e-05,9.02139]
[1776443479794,39.55,78225.92,23.0,-0.07126,5e-05,9.06515]
[1776443481825,39.55,78225.88,23.0,-0.07127,5e-05,9.06554]
[1776443481930,39.55,78226.32,23.0,-0.07125,5e-05,9.06394]
[1776443482177,39.55,78226.32,23.0,-0.07125,5e-05,9.06394]
[1776443482425,39.55,78226.32,23.0,-0.07125,5e-05,9.06394]
[1776443482739,39.55,78234.64,23.0,-0.07083,5e-05,9.02353]
[1776443483063,39.55,78234.64,23.0,-0.07083,5e-05,9.02353]
[1776443484913,39.55,78227.05,23.0,-0.07123,5e-05,9.06189]
[1776443488681,39.55,78230.21,23.0,-0.07108,5e-05,9.04775]
[1776443493816,39.56,78235.94,23.0,-0.07079,5e-05,9.0183]
[1776443498889,39.56,78245.82,23.0,-0.0703,5e-05,8.97149]
[1776443499801,39.56,78248.25,23.0,-0.07018,5e-05,8.96007]
[1776443501284,39.57,78253.54,23.0,-0.06992,5e-05,8.93521]
[1776443501872,39.57,78253.7,23.0,-0.06991,5e-05,8.93453]
[1776443503159,39.57,78257.25,23.0,-0.06973,5e-05,8.91727]
[1776443503887,39.57,78271.4,23.0,-0.06902,5e-05,8.8484]
[1776443505504,39.57,78281.19,23.0,-0.06853,5e-05,8.80108]
[1776443505965,39.57,78281.19,23.0,-0.06853,5e-05,8.80108]
[1776443505985,39.57,78303.01,23.0,-0.06744,5e-05,8.69558]
[1776443506573,39.57,78303.01,23.0,-0.06744,5e-05,8.69558]
[1776443507032,39.57,78314.11,23.0,-0.0669,5e-05,8.64249]
[1776443507322,39.57,78314.11,23.0,-0.0669,5e-05,8.64249]
[1776443507424,39.57,78314.11,23.0,-0.0669,5e-05,8.64249]
[1776443508915,39.58,78307.09,23.0,-0.06729,5e-05,8.68095]
[1776443510855,39.6,78308.12,23.0,-0.06734,5e-05,8.68619]
[1776443512842,39.61,78298.18,23.0,-0.06789,5e-05,8.73935]
[1776443513234,39.61,78294.58,23.0,-0.06807,5e-05,8.7572]
[1776443513243,39.61,78294.58,23.0,-0.06807,5e-05,8.7572]
[1776443513972,39.61,78299.15,23.0,-0.06785,5e-05,8.73553]
[1776443514585,39.61,78299.15,23.0,-0.06785,5e-05,8.73553]
[1776443514979,39.61,78317.38,23.0,-0.06695,5e-05,8.64823]
[1776443515526,39.61,78317.38,23.0,-0.06695,5e-05,8.64823]
[1776443515997,39.61,78321.59,23.0,-0.06674,5e-05,8.62806]
[1776443516186,39.61,78321.59,23.0,-0.06674,5e-05,8.62806]
[1776443517014,39.62,78321.21,23.0,-0.06682,5e-05,8.63523]
[1776443517542,39.62,78321.21,23.0,-0.06682,5e-05,8.63523]
[1776443517580,39.62,78321.21,23.0,-0.06682,5e-05,8.63523]
[1776443517654,39.64,78321.21,23.0,-0.06687,5e-05,8.64082]
[1776443522441,39.66,78321.77,23.0,-0.06698,5e-05,8.6513]
[1776443522449,39.66,78310.77,23.0,-0.06752,5e-05,8.7047]
[1776443523254,39.66,78310.77,23.0,-0.06752,5e-05,8.7047]
[1776443523411,39.66,78310.77,23.0,-0.06752,5e-05,8.7047]
[1776443523908,39.66,78310.77,23.0,-0.06752,5e-05,8.7047]
[1776443524009,39.67,78295.17,23.0,-0.06831,5e-05,8.7808]
[1776443525694,39.67,78280.43,23.0,-0.06906,5e-05,8.85371]
[1776443526185,39.67,78280.43,23.0,-0.06906,5e-05,8.85371]
[1776443526452,39.67,78280.43,23.0,-0.06906,5e-05,8.85371]
[1776443529158,39.67,78282.8,23.0,-0.06895,5e-05,8.84347]
[1776443531117,39.67,78279.21,23.0,-0.06915,5e-05,8.86217]
[1776443531786,39.67,78279.21,23.0,-0.06915,5e-05,8.86217]
[1776443533361,39.68,78261.16,23.0,-0.07008,5e-05,8.95193]
[1776443534799,39.68,78257.81,23.0,-0.07025,5e-05,8.9688]
[1776443534880,39.68,78257.81,23.0,-0.07025,5e-05,8.9688]
[1776443541636,39.69,78257.75,23.0,-0.07029,5e-05,8.97242]
[1776443547753,39.69,78246.77,23.0,-0.07088,5e-05,9.02868]
[1776443553253,39.7,78248.22,23.0,-0.07081,5e-05,9.02054]
[1776443555038,39.7,78248.22,23.0,-0.07081,5e-05,9.02054]
[1776443559998,39.7,78241.72,23.0,-0.07116,5e-05,9.05406]
[1776443560302,39.7,78216.88,23.0,-0.07245,5e-05,9.17697]
[1776443565337,39.7,78208.3,23.0,-0.0729,5e-05,9.21981]
[1776443570372,39.7,78203.78,23.0,-0.07314,5e-05,9.24253]
[1776443572857,39.7,78190.97,23.0,-0.07382,5e-05,9.30628]
[1776443577864,39.7,78191.23,23.0,-0.0738,5e-05,9.3048]
[1776443580226,39.7,78193.74,23.0,-0.07367,5e-05,9.29227]
[1776443586923,39.7,78191.85,23.0,-0.07377,5e-05,9.30174]
[1776443587775,39.7,78187.91,23.0,-0.07398,5e-05,9.32136]
[1776443587790,39.7,78187.91,23.0,-0.07398,5e-05,9.32136]
[1776443587840,39.7,78171.51,23.0,-0.07485,5e-05,9.40326]
[1776443592866,39.7,78164.11,23.0,-0.07526,5e-05,9.44116]
[1776443592980,39.7,78164.11,23.0,-0.07526,5e-05,9.44116]
[1776443593073,39.7,78164.04,23.0,-0.07526,5e-05,9.4417]
[1776443594137,39.7,78163.86,23.0,-0.07527,5e-05,9.44237]
[1776443594584,39.7,78163.86,23.0,-0.07527,5e-05,9.44237]
[1776443595857,39.7,78160.66,23.0,-0.07544,5e-05,9.45821]
[1776443595958,39.7,78159.44,23.0,-0.0755,5e-05,9.46431]
[1776443598067,39.7,78158.36,23.0,-0.07556,5e-05,9.46984]
[1776443598329,39.7,78159.65,23.0,-0.07549,5e-05,9.46346]
[1776443598585,39.7,78155.18,23.0,-0.07574,5e-05,9.48604]
[1776443599175,39.7,78155.18,23.0,-0.07574,5e-05,9.48604]
[1776443601541,39.71,78151.57,23.0,-0.07594,5e-05,9.50515]
[1776443604918,39.71,78139.88,23.0,-0.07659,5e-05,9.56541]
[1776443605311,39.71,78138.92,23.0,-0.07665,5e-05,9.57061]
[1776443605627,39.71,78138.92,23.0,-0.07665,5e-05,9.57061]
[1776443605808,39.71,78138.92,23.0,-0.07665,5e-05,9.57061]
[1776443605834,39.71,78110.54,23.0,-0.07821,6e-05,9.71455]
[1776443606731,39.71,78110.54,23.0,-0.07821,6e-05,9.71455]
[1776443609286,39.71,78110.96,23.0,-0.07819,6e-05,9.71312]
[1776443611590,39.71,78111.62,23.0,-0.07816,6e-05,9.70998]
[1776443611924,39.71,78111.62,23.0,-0.07816,6e-05,9.70998]
[1776443614046,39.71,78104.99,23.0,-0.0785,6e-05,9.74015]
[1776443615807,39.71,78120.93,23.0,-0.07762,6e-05,9.65924]
[1776443617785,39.71,78119.33,23.0,-0.07771,6e-05,9.66774]
[1776443618124,39.71,78119.92,23.0,-0.07768,6e-05,9.66491]
[1776443619837,39.71,78120.4,23.0,-0.07766,6e-05,9.66264]
[1776443619894,39.71,78117.78,23.0,-0.0778,6e-05,9.67612]
[1776443622470,39.71,78116.7,23.0,-0.07786,6e-05,9.68118]
[1776443624398,39.71,78114.57,23.0,-0.07797,6e-05,9.69156]
[1776443624769,39.71,78107.03,23.0,-0.07838,6e-05,9.7297]
[1776443628103,39.71,78103.26,23.0,-0.07859,6e-05,9.74905]
[1776443632695,39.71,78108.91,23.0,-0.07828,6e-05,9.72041]
[1776443632826,39.71,78109.69,23.0,-0.07824,6e-05,9.71652]
[1776443633617,39.71,78109.69,23.0,-0.07824,6e-05,9.71652]
[1776443633833,39.71,78111.37,23.0,-0.07814,6e-05,9.70769]
[1776443634542,39.71,78111.37,23.0,-0.07814,6e-05,9.70769]
[1776443635766,39.71,78112.24,23.0,-0.07809,6e-05,9.70258]
[1776443636828,39.71,78112.31,23.0,-0.07808,6e-05,9.70154]
[1776443638459,39.71,78113.16,23.0,-0.07802,6e-05,9.69586]
[1776443638488,39.71,78113.16,23.0,-0.07802,6e-05,9.69586]
[1776443638577,39.71,78113.16,23.0,-0.07802,6e-05,9.69586]
[1776443638870,39.71,78104.13,23.0,-0.07851,6e-05,9.74118]
[1776443639251,39.71,78104.13,23.0,-0.07851,6e-05,9.74118]
[1776443641122,39.7,78103.19,23.0,-0.07856,6e-05,9.74559]
[1776443645729,39.7,78103.5,23.0,-0.07852,6e-05,9.74212]
[1776443649047,39.7,78105.09,23.0,-0.07842,6e-05,9.73289]
[1776443652024,39.7,78103.27,23.0,-0.07851,6e-05,9.74103]
[1776443652079,39.69,78102.54,23.0,-0.07855,6e-05,9.74438]
[1776443652510,39.69,78102.54,23.0,-0.07855,6e-05,9.74438]
[1776443652645,39.69,78102.54,23.0,-0.07855,6e-05,9.74438]
[1776443652971,39.69,78087.01,23.0,-0.07941,6e-05,9.8238]
[1776443654630,39.69,78080.17,23.0,-0.0798,6e-05,9.85877]
[1776443658096,39.69,78090.32,23.0,-0.07922,6e-05,9.80641]
[1776443658100,39.69,78090.32,23.0,-0.07922,6e-05,9.80641]
[1776443658524,39.69,78092.01,23.0,-0.07913,6e-05,9.79769]
[1776443659013,39.69,78098.74,23.0,-0.07875,6e-05,9.76324]
[1776443659237,39.69,78098.74,23.0,-0.07875,6e-05,9.76324]
[1776443659758,39.69,78098.74,23.0,-0.07875,6e-05,9.76324]
[1776443660020,39.69,78090.4,23.0,-0.07921,6e-05,9.80551]
[1776443660633,39.69,78090.4,23.0,-0.07921,6e-05,9.80551]
[1776443660914,39.69,78090.4,23.0,-0.07921,6e-05,9.80551]
[1776443660989,39.69,78090.4,23.0,-0.07921,6e-05,9.80551]
[1776443661091,39.69,78090.4,23.0,-0.07921,6e-05,9.80551]
[1776443661027,39.69,78086.77,23.0,-0.07941,6e-05,9.82362]
[1776443662033,39.69,78082.4,23.0,-0.07965,6e-05,9.84556]
[1776443662262,39.69,78082.4,23.0,-0.07965,6e-05,9.84556]
[1776443662266,39.69,78082.4,23.0,-0.07965,6e-05,9.84556]
[1776443663041,39.69,78081.49,23.0,-0.0797,6e-05,9.84973]
[1776443665191,39.69,78085.55,23.0,-0.07947,6e-05,9.82864]
[1776443666062,39.69,78087.47,23.0,-0.07936,6e-05,9.8187]
[1776443666721,39.69,78087.47,23.0,-0.07936,6e-05,9.8187]
[1776443666730,39.69,78087.47,23.0,-0.07936,6e-05,9.8187]
[1776443667070,39.69,78091.97,23.0,-0.0791,6e-05,9.79521]
[1776443667570,39.69,78091.97,23.0,-0.0791,6e-05,9.79521]
[1776443668073,39.69,78091.97,23.0,-0.0791,6e-05,9.79521]
[1776443668109,39.69,78104.27,23.0,-0.07842,6e-05,9.73239]
[1776443669096,39.69,78125.14,23.0,-0.07726,5e-05,9.62627]
[1776443674179,39.68,78136.35,23.0,-0.07659,5e-05,9.56266]
[1776443675363,39.68,78145.31,23.0,-0.0761,5e-05,9.51651]
[1776443675370,39.68,78145.31,23.0,-0.0761,5e-05,9.51651]
[1776443676215,39.68,78152.08,23.0,-0.07572,5e-05,9.482]
[1776443676451,39.68,78152.08,23.0,-0.07572,5e-05,9.482]
[1776443676586,39.68,78152.08,23.0,-0.07572,5e-05,9.482]
[1776443677854,39.68,78164.14,23.0,-0.07507,5e-05,9.42105]
[1776443678916,39.68,78170.52,23.0,-0.07473,5e-05,9.38882]
[1776443679751,39.68,78171.44,23.0,-0.07468,5e-05,9.38402]
[1776443682878,39.68,78174.15,23.0,-0.07453,5e-05,9.3699]
[1776443684593,39.68,78172.43,23.0,-0.07461,5e-05,9.37815]
[1776443684604,39.68,78172.43,23.0,-0.07461,5e-05,9.37815]
[1776443685274,39.68,78170.44,23.0,-0.07472,5e-05,9.38811]
[1776443685840,39.68,78170.44,23.0,-0.07472,5e-05,9.38811]
[1776443686177,39.68,78170.44,23.0,-0.07472,5e-05,9.38811]
[1776443686620,39.67,78158.71,23.0,-0.07534,5e-05,9.44645]
[1776443687054,39.67,78158.71,23.0,-0.07534,5e-05,9.44645]
[1776443687066,39.67,78151.02,23.0,-0.07576,5e-05,9.48477]
[1776443688913,39.67,78149.8,23.0,-0.07582,5e-05,9.49097]
[1776443691193,39.67,78146.8,23.0,-0.07598,5e-05,9.50612]
[1776443691253,39.67,78146.11,23.0,-0.07602,5e-05,9.50963]
[1776443692987,39.67,78146.11,23.0,-0.07602,5e-05,9.50963]
[1776443693073,39.67,78146.11,23.0,-0.07602,5e-05,9.50963]
[1776443694081,39.67,78149.73,23.0,-0.07582,5e-05,9.49068]
[1776443697854,39.67,78158.67,23.0,-0.07533,5e-05,9.44478]
[1776443703337,39.67,78151.92,23.0,-0.07567,5e-05,9.47676]
[1776443706360,39.66,78139.73,23.0,-0.07632,5e-05,9.53709]
[1776443707829,39.66,78139.73,23.0,-0.07632,5e-05,9.53709]
[1776443708012,39.66,78136.37,23.0,-0.07649,5e-05,9.5532]
[1776443708310,39.66,78136.37,23.0,-0.07649,5e-05,9.5532]
[1776443708558,39.66,78136.37,23.0,-0.07649,5e-05,9.5532]
[1776443708753,39.66,78136.37,23.0,-0.07649,5e-05,9.5532]
[1776443708948,39.66,78132.07,23.0,-0.07673,5e-05,9.57485]
[1776443710521,39.66,78120.65,23.0,-0.07735,5e-05,9.63295]
[1776443710541,39.66,78118.9,23.0,-0.07745,6e-05,9.64184]
[1776443711584,39.66,78118.9,23.0,-0.07745,6e-05,9.64184]
[1776443711813,39.66,78118.9,23.0,-0.07745,6e-05,9.64184]
[1776443711977,39.66,78118.9,23.0,-0.07745,6e-05,9.64184]
[1776443712196,39.66,78121.15,23.0,-0.07732,5e-05,9.63013]
[1776443712283,39.66,78121.15,23.0,-0.07732,5e-05,9.63013]
[1776443712315,39.66,78121.15,23.0,-0.07732,5e-05,9.63013]
[1776443712425,39.66,78121.15,23.0,-0.07732,5e-05,9.63013]
[1776443712536,39.66,78121.15,23.0,-0.07732,5e-05,9.63013]
[1776443712936,39.66,78121.15,23.0,-0.07732,5e-05,9.63013]
[1776443712951,39.66,78153.25,23.0,-0.07557,5e-05,9.4676]
[1776443717437,39.66,78144.8,23.0,-0.07602,5e-05,9.50915]
[1776443718784,39.66,78144.8,23.0,-0.07602,5e-05,9.50915]
[1776443722472,39.66,78128.34,23.0,-0.0769,5e-05,9.5904]
[1776443723351,39.66,78128.34,23.0,-0.0769,5e-05,9.5904]
[1776443728523,39.65,78127.93,23.0,-0.07689,5e-05,9.59004]
[1776443734557,39.64,78129.67,23.0,-0.07674,5e-05,9.57427]
[1776443739592,39.64,78121.64,23.0,-0.07715,5e-05,9.6126]
[1776443743620,39.63,78142.67,23.0,-0.07598,5e-05,9.50424]
[1776443745055,39.63,78142.67,23.0,-0.07598,5e-05,9.50424]
[1776443749064,39.63,78132.34,23.0,-0.07653,5e-05,9.55502]
[1776443750393,39.63,78126.86,23.0,-0.07682,5e-05,9.58199]
[1776443755708,39.62,78135.02,23.0,-0.07635,5e-05,9.5383]
[1776443760743,39.62,78131.94,23.0,-0.0765,5e-05,9.55217]
[1776443765778,39.62,78131.53,23.0,-0.0765,5e-05,9.55215]
[1776443770832,39.61,78143.19,23.0,-0.07585,5e-05,9.492]
[1776443771553,39.61,78145.75,23.0,-0.07572,5e-05,9.47909]
[1776443771820,39.61,78160.69,23.0,-0.07491,5e-05,9.40367]
[1776443772296,39.61,78160.69,23.0,-0.07491,5e-05,9.40367]
[1776443777970,39.61,78162.84,23.0,-0.07478,5e-05,9.39208]
[1776443783674,39.61,78164.12,23.0,-0.07471,5e-05,9.38501]
[1776443783752,39.61,78164.12,23.0,-0.07471,5e-05,9.38501]
[1776443783785,39.61,78164.12,23.0,-0.07471,5e-05,9.38501]
[1776443784121,39.61,78164.12,23.0,-0.07471,5e-05,9.38501]
[1776443784142,39.61,78172.26,23.0,-0.07427,5e-05,9.34412]
[1776443784674,39.61,78172.26,23.0,-0.07427,5e-05,9.34412]
[1776443784913,39.61,78179.64,23.0,-0.07387,5e-05,9.30679]
[1776443786762,39.61,78181.22,23.0,-0.07379,5e-05,9.29892]
[1776443789366,39.61,78189.11,23.0,-0.07337,5e-05,9.25971]
[1776443789948,39.61,78189.96,23.0,-0.07333,5e-05,9.25518]
[1776443792931,39.61,78191.39,23.0,-0.07322,5e-05,9.24378]
[1776443792970,39.61,78192.97,23.0,-0.07313,5e-05,9.23563]
[1776443793844,39.61,78192.97,23.0,-0.07313,5e-05,9.23563]
[1776443798921,39.61,78185.02,23.0,-0.07356,5e-05,9.27573]
[1776443799657,39.61,78186.99,23.0,-0.07345,5e-05,9.26594]
[1776443801788,39.61,78197.95,23.0,-0.07288,5e-05,9.21156]
[1776443807374,39.61,78197.14,23.0,-0.07293,5e-05,9.21627]
[1776443813069,39.61,78196.19,23.0,-0.07298,5e-05,9.2214]
[1776443813314,39.61,78213.57,23.0,-0.07207,5e-05,9.13529]
[1776443813388,39.61,78213.57,23.0,-0.07207,5e-05,9.13529]
[1776443813617,39.61,78213.57,23.0,-0.07207,5e-05,9.13529]
[1776443813630,39.61,78213.57,23.0,-0.07207,5e-05,9.13529]
[1776443813665,39.61,78213.57,23.0,-0.07207,5e-05,9.13529]
[1776443814134,39.61,78214.46,23.0,-0.07202,5e-05,9.13066]
[1776443815646,39.61,78215.61,23.0,-0.07196,5e-05,9.12475]
[1776443815667,39.61,78215.61,23.0,-0.07196,5e-05,9.12475]
[1776443816030,39.61,78215.61,23.0,-0.07196,5e-05,9.12475]
[1776443816148,39.61,78213.82,23.0,-0.07205,5e-05,9.13344]
[1776443818811,39.61,78213.76,23.0,-0.07206,5e-05,9.13416]
[1776443819169,39.61,78220.0,23.0,-0.07174,5e-05,9.10356]
[1776443819598,39.61,78220.0,23.0,-0.07174,5e-05,9.10356]
[1776443820175,39.61,78211.48,23.0,-0.07218,5e-05,9.14595]
[1776443821740,39.61,78218.94,23.0,-0.0718,5e-05,9.10928]
[1776443824442,39.61,78222.68,23.0,-0.07161,5e-05,9.09168]
[1776443825211,39.61,78224.99,23.0,-0.07149,5e-05,9.07977]
[1776443826017,39.61,78224.99,23.0,-0.07149,5e-05,9.07977]
[1776443826218,39.61,78226.72,23.0,-0.07139,5e-05,9.07075]
[1776443829311,39.61,78226.46,23.0,-0.07141,5e-05,9.07193]
[1776443829371,39.61,78227.87,23.0,-0.07133,5e-05,9.06494]
[1776443830249,39.61,78244.23,23.0,-0.07049,5e-05,8.98408]
[1776443835284,39.61,78249.28,23.0,-0.07021,5e-05,8.9578]
[1776443836438,39.61,78244.0,23.0,-0.07048,5e-05,8.98337]
[1776443837300,39.61,78237.38,23.0,-0.07082,5e-05,9.01597]
[1776443838834,39.61,78242.9,23.0,-0.07054,5e-05,8.98893]
[1776443838841,39.61,78242.9,23.0,-0.07054,5e-05,8.98893]
[1776443839314,39.61,78247.79,23.0,-0.07029,5e-05,8.96507]
[1776443844350,39.61,78254.36,23.0,-0.06994,5e-05,8.93153]
[1776443847105,39.6,78254.96,23.0,-0.06991,5e-05,8.92833]
[1776443847122,39.6,78258.18,23.0,-0.06974,5e-05,8.91209]
[1776443848272,39.6,78258.18,23.0,-0.06974,5e-05,8.91209]
[1776443848344,39.6,78257.72,23.0,-0.06976,5e-05,8.91452]
[1776443849052,39.6,78257.72,23.0,-0.06976,5e-05,8.91452]
[1776443849131,39.6,78250.92,23.0,-0.07011,5e-05,8.94828]
[1776443852621,39.61,78255.08,23.0,-0.06988,5e-05,8.92455]
[1776443853107,39.61,78255.69,23.0,-0.06985,5e-05,8.92172]
[1776443854313,39.61,78255.69,23.0,-0.06985,5e-05,8.92172]
[1776443854323,39.61,78255.69,23.0,-0.06985,5e-05,8.92172]
[1776443854347,39.6,78272.37,23.0,-0.069,5e-05,8.84001]
[1776443855134,39.6,78272.37,23.0,-0.069,5e-05,8.84001]
[1776443855597,39.6,78276.89,23.0,-0.06877,5e-05,8.81805]
[1776443856331,39.6,78294.51,23.0,-0.06789,5e-05,8.73276]
[1776443857779,39.6,78294.51,23.0,-0.06789,5e-05,8.73276]
[1776443858645,39.6,78297.85,23.0,-0.06773,5e-05,8.71664]
[1776443858985,39.6,78301.9,23.0,-0.06753,5e-05,8.697]
[1776443864675,39.61,78306.8,23.0,-0.06729,5e-05,8.67402]
[1776443870552,39.61,78304.46,23.0,-0.06741,5e-05,8.68572]
[1776443875593,39.61,78300.21,23.0,-0.06762,5e-05,8.70664]
[1776443877780,39.61,78307.78,23.0,-0.06725,5e-05,8.67024]
[1776443883650,39.61,78311.69,23.0,-0.06707,5e-05,8.65224]
[1776443885225,39.61,78311.69,23.0,-0.06707,5e-05,8.65224]
[1776443885394,39.61,78311.69,23.0,-0.06707,5e-05,8.65224]
[1776443885400,39.61,78300.04,23.0,-0.06764,5e-05,8.70844]
[1776443885927,39.61,78300.04,23.0,-0.06764,5e-05,8.70844]
[1776443886135,39.61,78300.04,23.0,-0.06764,5e-05,8.70844]
[1776443886269,39.61,78300.04,23.0,-0.06764,5e-05,8.70844]
[1776443886317,39.61,78300.04,23.0,-0.06764,5e-05,8.70844]
[1776443886364,39.61,78300.04,23.0,-0.06764,5e-05,8.70844]
[1776443886319,39.61,78285.45,23.0,-0.06838,5e-05,8.77967]
[1776443886677,39.61,78272.14,23.0,-0.06904,5e-05,8.84423]
[1776443887521,39.61,78272.14,23.0,-0.06904,5e-05,8.84423]
[1776443887523,39.61,78272.14,23.0,-0.06904,5e-05,8.84423]
[1776443887684,39.61,78259.93,23.0,-0.06967,5e-05,8.90434]
[1776443889243,39.61,78259.93,23.0,-0.06967,5e-05,8.90434]
[1776443894478,39.62,78255.55,23.0,-0.06992,5e-05,8.92884]
[1776443900429,39.63,78252.71,23.0,-0.0701,5e-05,8.94559]
[1776443904811,39.63,78238.77,23.0,-0.07083,5e-05,9.01603]
[1776443905681,39.63,78238.77,23.0,-0.07083,5e-05,9.01603]
[1776443906149,39.63,78215.84,23.0,-0.07202,5e-05,9.12935]
[1776443907395,39.63,78215.84,23.0,-0.07202,5e-05,9.12935]
[1776443907911,39.63,78212.67,23.0,-0.07219,5e-05,9.14537]
[1776443907944,39.63,78225.75,23.0,-0.07151,5e-05,9.08079]
[1776443912519,39.63,78220.84,23.0,-0.07175,5e-05,9.10239]
[1776443912535,39.63,78220.84,23.0,-0.07175,5e-05,9.10239]
[1776443915440,39.63,78218.97,23.0,-0.07185,5e-05,9.11211]
[1776443915449,39.63,78218.97,23.0,-0.07185,5e-05,9.11211]
[1776443915889,39.64,78225.28,23.0,-0.07153,5e-05,9.08144]
[1776443917137,39.64,78225.28,23.0,-0.07153,5e-05,9.08144]
[1776443917237,39.64,78225.28,23.0,-0.07153,5e-05,9.08144]
[1776443917762,39.63,78227.85,23.0,-0.07139,5e-05,9.06819]
[1776443917866,39.63,78227.85,23.0,-0.07139,5e-05,9.06819]
[1776443917914,39.63,78239.31,23.0,-0.0708,5e-05,9.01185]
[1776443919305,39.63,78239.31,23.0,-0.0708,5e-05,9.01185]
[1776443919395,39.63,78243.03,23.0,-0.0706,5e-05,8.9928]
[1776443920889,39.63,78244.83,23.0,-0.07051,5e-05,8.98398]
[1776443921039,39.63,78251.37,23.0,-0.07018,5e-05,8.95203]
[1776443926977,39.63,78252.72,23.0,-0.07009,5e-05,8.94371]
[1776443930009,39.63,78271.61,23.0,-0.06912,5e-05,8.8507]
[1776443930473,39.63,78271.61,23.0,-0.06912,5e-05,8.8507]
[1776443930474,39.63,78271.61,23.0,-0.06912,5e-05,8.8507]
[1776443935740,39.63,78275.15,23.0,-0.06894,5e-05,8.83285]
[1776443936007,39.63,78275.15,23.0,-0.06894,5e-05,8.83285]
[1776443936885,39.63,78274.5,23.0,-0.06897,5e-05,8.83589]
[1776443939030,39.63,78275.82,23.0,-0.0689,5e-05,8.82927]
[1776443944108,39.62,78277.15,23.0,-0.06883,5e-05,8.82233]
[1776443948625,39.62,78275.82,23.0,-0.06889,5e-05,8.82827]
[1776443951163,39.62,78289.06,23.0,-0.06822,5e-05,8.76392]
[1776443956194,39.62,78276.86,23.0,-0.06883,5e-05,8.82277]
[1776443960766,39.62,78274.0,23.0,-0.06897,5e-05,8.83621]
[1776443962965,39.62,78269.72,23.0,-0.06919,5e-05,8.85681]
[1776443963247,39.62,78261.03,23.0,-0.06962,5e-05,8.89902]
[1776443964715,39.62,78258.07,23.0,-0.06978,5e-05,8.91379]
[1776443964748,39.62,78258.07,23.0,-0.06978,5e-05,8.91379]
[1776443965428,39.62,78256.9,23.0,-0.06984,5e-05,8.91952]
[1776443971303,39.62,78251.48,23.0,-0.07008,5e-05,8.94106]
[1776443976338,39.62,78264.08,23.0,-0.06942,5e-05,8.87828]
[1776443981373,39.61,78257.86,23.0,-0.06973,5e-05,8.90738]
[1776443986408,39.61,78258.61,23.0,-0.06968,5e-05,8.90262]
[1776443991444,39.61,78242.05,23.0,-0.07051,5e-05,8.98242]
[1776443992726,39.61,78239.1,23.0,-0.07066,5e-05,8.99689]
[1776443992854,39.61,78239.1,23.0,-0.07066,5e-05,8.99689]
[1776443993465,39.61,78222.54,23.0,-0.07151,5e-05,9.07847]
[1776443993559,39.61,78222.54,23.0,-0.07151,5e-05,9.07847]
[1776443993566,39.61,78222.54,23.0,-0.07151,5e-05,9.07847]
[1776443993601,39.61,78222.54,23.0,-0.07151,5e-05,9.07847]
[1776443994483,39.61,78218.08,23.0,-0.07175,5e-05,9.10037]
[1776443994617,39.61,78218.08,23.0,-0.07175,5e-05,9.10037]
[1776443994915,39.61,78218.08,23.0,-0.07175,5e-05,9.10037]
[1776443995641,39.61,78216.24,23.0,-0.07184,5e-05,9.10933]
[1776443995650,39.61,78216.24,23.0,-0.07184,5e-05,9.10933]
[1776443996327,39.61,78216.24,23.0,-0.07184,5e-05,9.10933]
[1776443996486,39.61,78214.12,23.0,-0.07195,5e-05,9.11971]
[1776443997660,39.61,78210.73,23.0,-0.07213,5e-05,9.13675]
[1776443998499,39.61,78210.17,23.0,-0.07216,5e-05,9.13939]
[1776444002932,39.61,78218.17,23.0,-0.07174,5e-05,9.09945]
[1776444002942,39.61,78218.17,23.0,-0.07174,5e-05,9.09945]
[1776444003535,39.61,78216.52,23.0,-0.07182,5e-05,9.10709]
[1776444007544,39.6,78223.95,23.0,-0.07142,5e-05,9.06942]
[1776444008579,39.6,78231.25,23.0,-0.07103,5e-05,9.03261]
[1776444013229,39.6,78246.84,23.0,-0.07022,5e-05,8.95486]
[1776444013316,39.6,78246.84,23.0,-0.07022,5e-05,8.95486]
[1776444013479,39.6,78246.84,23.0,-0.07022,5e-05,8.95486]
[1776444014605,39.6,78242.67,23.0,-0.07043,5e-05,8.97473]
[1776444018640,39.6,78257.45,23.0,-0.06966,5e-05,8.90104]
[1776444022516,39.6,78252.08,23.0,-0.06993,5e-05,8.9269]
[1776444023168,39.59,78241.08,23.0,-0.07049,5e-05,8.98028]
[1776444024482,39.59,78241.08,23.0,-0.07049,5e-05,8.98028]
[1776444024687,39.59,78235.12,23.0,-0.0708,5e-05,9.00975]
[1776444029722,39.59,78244.61,23.0,-0.07029,5e-05,8.96149]
[1776444035579,39.59,78239.83,23.0,-0.07049,5e-05,8.97964]
[1776444036235,39.59,78239.83,23.0,-0.07049,5e-05,8.97964]
[1776444036371,39.59,78239.83,23.0,-0.07049,5e-05,8.97964]
[1776444036558,39.59,78232.8,23.0,-0.07085,5e-05,9.01354]
[1776444037622,39.59,78228.42,23.0,-0.07108,5e-05,9.03508]
[1776444037736,39.59,78228.42,23.0,-0.07108,5e-05,9.03508]
[1776444037778,39.59,78224.7,23.0,-0.07127,5e-05,9.05348]
[1776444039805,39.59,78223.03,23.0,-0.07135,5e-05,9.06132]
[1776444039807,39.59,78223.03,23.0,-0.07135,5e-05,9.06132]
[1776444039853,39.58,78218.47,23.0,-0.07158,5e-05,9.08342]
[1776444041020,39.58,78218.47,23.0,-0.07158,5e-05,9.08342]
[1776444041048,39.59,78215.13,23.0,-0.07176,5e-05,9.10031]
[1776444042248,39.59,78215.13,23.0,-0.07176,5e-05,9.10031]
[1776444042254,39.59,78215.13,23.0,-0.07176,5e-05,9.10031]
[1776444042444,39.59,78216.13,23.0,-0.07171,5e-05,9.09536]
[1776444043102,39.59,78216.13,23.0,-0.07171,5e-05,9.09536]
[1776444043204,39.58,78223.2,23.0,-0.07134,5e-05,9.06003]
[1776444045187,39.58,78224.5,23.0,-0.07127,5e-05,9.05368]
[1776444045212,39.59,78222.4,23.0,-0.07138,5e-05,9.06409]
[1776444050869,39.58,78231.4,23.0,-0.07089,5e-05,9.01752]
[1776444055904,39.58,78231.71,23.0,-0.07086,5e-05,9.0144]
[1776444060939,39.57,78224.79,23.0,-0.0712,5e-05,9.04682]
[1776444065639,39.57,78228.36,23.0,-0.071,5e-05,9.02799]
[1776444069569,39.57,78229.08,23.0,-0.07096,5e-05,9.02352]
[1776444070902,39.57,78227.26,23.0,-0.07104,5e-05,9.03188]
[1776444075294,39.56,78224.17,23.0,-0.07119,5e-05,9.04553]
[1776444075313,39.56,78224.17,23.0,-0.07119,5e-05,9.04553]
[1776444080246,39.56,78215.14,23.0,-0.07164,5e-05,9.0887]
[1776444086116,39.56,78211.39,23.0,-0.07181,5e-05,9.10453]
[1776444088421,39.56,78216.42,23.0,-0.07154,5e-05,9.07927]
[1776444089985,39.55,78223.54,23.0,-0.07117,5e-05,9.04348]
[1776444095179,39.55,78216.95,23.0,-0.07146,5e-05,9.07024]
[1776444098454,39.55,78212.37,23.0,-0.07169,5e-05,9.09217]
[1776444098456,39.55,78212.37,23.0,-0.07169,5e-05,9.09217]
[1776444099793,39.55,78210.5,23.0,-0.07178,5e-05,9.10062]
[1776444100083,39.55,78210.5,23.0,-0.07178,5e-05,9.10062]
[1776444102096,39.54,78204.32,23.0,-0.07209,5e-05,9.12993]
[1776444103231,39.54,78202.33,23.0,-0.07219,5e-05,9.13979]
[1776444106859,39.54,78201.55,23.0,-0.07221,5e-05,9.14169]
[1776444107905,39.54,78201.55,23.0,-0.07221,5e-05,9.14119]
[1776444109339,39.54,78199.38,23.0,-0.07232,5e-05,9.15145]
[1776444109364,39.54,78184.15,23.0,-0.07311,5e-05,9.22667]
[1776444109993,39.54,78184.15,23.0,-0.07311,5e-05,9.22667]
[1776444110430,39.54,78168.38,23.0,-0.07394,5e-05,9.3048]
[1776444110784,39.54,78168.38,23.0,-0.07394,5e-05,9.3048]
[1776444113697,39.53,78174.13,23.0,-0.07363,5e-05,9.27492]
[1776444113708,39.53,78174.13,23.0,-0.07363,5e-05,9.27492]
[1776444114315,39.53,78173.92,23.0,-0.07363,5e-05,9.27564]
[1776444119350,39.53,78168.34,23.0,-0.07392,5e-05,9.30216]
[1776444122821,39.53,78163.85,23.0,-0.07415,5e-05,9.32361]
[1776444123585,39.53,78161.15,23.0,-0.07429,5e-05,9.33685]
[1776444123778,39.53,78161.15,23.0,-0.07429,5e-05,9.33685]
[1776444124207,39.53,78161.15,23.0,-0.07429,5e-05,9.33685]
[1776444124557,39.53,78145.07,23.0,-0.07515,5e-05,9.41769]
[1776444127406,39.53,78131.09,23.0,-0.07591,5e-05,9.48804]
[1776444128731,39.53,78130.19,23.0,-0.07595,5e-05,9.4924]
[1776444130496,39.53,78130.21,23.0,-0.07595,5e-05,9.49207]
[1776444133997,39.52,78130.77,23.0,-0.07591,5e-05,9.48831]
[1776444134628,39.52,78130.77,23.0,-0.07591,5e-05,9.48831]
[1776444134650,39.52,78130.42,23.0,-0.07592,5e-05,9.48962]
[1776444140497,39.52,78125.09,23.0,-0.07618,5e-05,9.51337]
[1776444141911,39.51,78122.36,23.0,-0.07632,5e-05,9.52655]
[1776444142510,39.51,78117.01,23.0,-0.07661,5e-05,9.55304]
[1776444142981,39.51,78117.01,23.0,-0.07661,5e-05,9.55304]
[1776444145532,39.51,78102.59,23.0,-0.07739,6e-05,9.62542]
[1776444145947,39.51,78102.59,23.0,-0.07739,6e-05,9.62542]
[1776444146540,39.51,78117.45,23.0,-0.07657,5e-05,9.54944]
[1776444150567,39.51,78105.31,23.0,-0.07722,6e-05,9.60919]
[1776444154722,39.5,78101.57,23.0,-0.07738,6e-05,9.62276]
[1776444155242,39.5,78101.57,23.0,-0.07738,6e-05,9.62276]
[1776444155323,39.5,78101.57,23.0,-0.07738,6e-05,9.62276]
[1776444155614,39.5,78101.57,23.0,-0.07738,6e-05,9.62276]
[1776444156662,39.5,78091.14,23.0,-0.07795,6e-05,9.67557]
[1776444157811,39.5,78076.58,23.0,-0.07875,6e-05,9.74907]
[1776444159226,39.5,78074.44,23.0,-0.07887,6e-05,9.75942]
[1776444159782,39.5,78074.44,23.0,-0.07887,6e-05,9.75942]
[1776444160028,39.5,78064.9,23.0,-0.0794,6e-05,9.80847]
[1776444161287,39.49,78057.14,23.0,-0.07983,6e-05,9.84708]
[1776444162557,39.49,78055.52,23.0,-0.07991,6e-05,9.85465]
[1776444167709,39.48,78053.56,23.0,-0.07997,6e-05,9.85993]
[1776444171209,39.48,78052.62,23.0,-0.08001,6e-05,9.86318]
[1776444175029,39.47,78053.28,23.0,-0.07993,6e-05,9.85659]
[1776444175727,39.47,78050.51,23.0,-0.08008,6e-05,9.87011]
[1776444181362,39.46,78035.32,23.0,-0.0809,6e-05,9.94443]
[1776444183257,39.46,78026.44,23.0,-0.08139,6e-05,9.98866]
[1776444184168,39.46,78024.81,23.0,-0.08148,6e-05,9.99615]
[1776444184463,39.46,78024.81,23.0,-0.08148,6e-05,9.99615]
[1776444185840,39.45,78034.42,23.0,-0.08089,6e-05,9.94331]
[1776444186755,39.45,78043.08,23.0,-0.0804,6e-05,9.89842]
[1776444188427,39.45,78044.27,23.0,-0.08032,6e-05,9.8914]
[1776444193547,39.41,78044.8,23.0,-0.08009,6e-05,9.86981]
[1776444198928,39.4,78036.78,23.0,-0.08048,6e-05,9.90538]
[1776444199750,39.4,78036.78,23.0,-0.08048,6e-05,9.90538]
[1776444202798,39.39,78039.12,23.0,-0.08032,6e-05,9.89068]
[1776444202815,39.39,78039.12,23.0,-0.08032,6e-05,9.89068]
[1776444202955,39.39,78046.54,23.0,-0.07989,6e-05,9.85141]
[1776444204812,39.37,78045.47,23.0,-0.07983,6e-05,9.8455]
[1776444206484,39.34,78045.46,23.0,-0.07971,6e-05,9.83427]
[1776444207685,39.32,78045.58,23.0,-0.07958,6e-05,9.82258]
[1776444212246,39.21,78038.22,23.0,-0.0794,6e-05,9.80354]
[1776444212544,39.21,78038.22,23.0,-0.0794,6e-05,9.80354]
[1776444212868,39.19,78044.51,23.0,-0.07893,6e-05,9.76053]
[1776444212885,39.19,78044.51,23.0,-0.07893,6e-05,9.76053]
[1776444213044,39.19,78044.51,23.0,-0.07893,6e-05,9.76053]
[1776444213670,39.19,78044.51,23.0,-0.07893,6e-05,9.76053]
[1776444213767,39.15,78052.84,23.0,-0.07826,6e-05,9.69893]
[1776444213816,39.15,78052.84,23.0,-0.07826,6e-05,9.69893]
[1776444215062,39.15,78056.35,23.0,-0.07807,6e-05,9.6808]
[1776444215084,39.15,78056.35,23.0,-0.07807,6e-05,9.6808]
[1776444215099,39.15,78056.35,23.0,-0.07807,6e-05,9.6808]
[1776444215287,39.15,78059.03,23.0,-0.07791,6e-05,9.66612]
[1776444216195,39.15,78059.03,23.0,-0.07791,6e-05,9.66612]
[1776444216379,39.15,78059.03,23.0,-0.07791,6e-05,9.66612]
[1776444216416,39.15,78059.03,23.0,-0.07791,6e-05,9.66612]
[1776444216731,39.15,78059.03,23.0,-0.07791,6e-05,9.66612]
[1776444217930,39.15,78067.79,23.0,-0.07741,6e-05,9.62011]
[1776444217934,39.15,78067.79,23.0,-0.07741,6e-05,9.62011]
[1776444222100,39.14,78068.5,23.0,-0.07735,6e-05,9.61503]
[1776444227476,39.14,78064.79,23.0,-0.07754,6e-05,9.63228]
[1776444229197,39.14,78058.97,23.0,-0.07786,6e-05,9.66146]
[1776444235185,39.13,78069.71,23.0,-0.07723,6e-05,9.6034]
[1776444240418,39.13,78074.09,23.0,-0.07697,6e-05,9.57956]
[1776444241907,39.13,78079.6,23.0,-0.07666,6e-05,9.55066]
[1776444241990,39.13,78079.6,23.0,-0.07666,6e-05,9.55066]
[1776444242356,39.13,78079.6,23.0,-0.07666,6e-05,9.55066]
[1776444242402,39.13,78087.09,23.0,-0.07624,6e-05,9.51201]
[1776444243567,39.13,78087.09,23.0,-0.07624,6e-05,9.51201]
[1776444245848,39.13,78097.88,23.0,-0.07563,5e-05,9.45526]
[1776444251297,39.12,78098.59,23.0,-0.07556,5e-05,9.44881]
[1776444254557,39.12,78098.31,23.0,-0.07557,5e-05,9.4493]
[1776444258499,39.11,78103.9,23.0,-0.07524,5e-05,9.41911]
[1776444264390,39.11,78101.14,23.0,-0.07536,5e-05,9.43029]
[1776444269426,39.1,78101.22,23.0,-0.07534,5e-05,9.4279]
[1776444273157,39.1,78108.25,23.0,-0.07492,5e-05,9.38728]
[1776444273523,39.1,78108.25,23.0,-0.07492,5e-05,9.38728]
[1776444273579,39.1,78108.25,23.0,-0.07492,5e-05,9.38728]
[1776444273670,39.1,78109.44,23.0,-0.07485,5e-05,9.3809]
[1776444274872,39.1,78119.64,23.0,-0.07429,5e-05,9.32877]
[1776444277803,39.1,78125.16,23.0,-0.07397,5e-05,9.29886]
[1776444283201,39.09,78131.14,23.0,-0.07362,5e-05,9.26559]
[1776444292591,39.08,78133.55,23.0,-0.07343,5e-05,9.24775]
[1776444297626,39.07,78138.43,23.0,-0.07314,5e-05,9.22057]
[1776444302660,39.07,78138.67,23.0,-0.07311,5e-05,9.21688]
[1776444305683,39.07,78126.12,23.0,-0.07376,5e-05,9.27884]
[1776444306922,39.07,78126.12,23.0,-0.07376,5e-05,9.27884]
[1776444307127,39.07,78126.12,23.0,-0.07376,5e-05,9.27884]
[1776444307819,39.07,78126.12,23.0,-0.07376,5e-05,9.27884]
[1776444307937,39.07,78126.12,23.0,-0.07376,5e-05,9.27884]
[1776444307697,39.06,78113.47,23.0,-0.07444,5e-05,9.34191]
[1776444308826,39.06,78113.47,23.0,-0.07444,5e-05,9.34191]
[1776444308831,39.06,78113.47,23.0,-0.07444,5e-05,9.34191]
[1776444308704,39.06,78106.64,23.0,-0.07481,5e-05,9.37654]
[1776444309266,39.06,78106.64,23.0,-0.07481,5e-05,9.37654]
[1776444309283,39.06,78106.64,23.0,-0.07481,5e-05,9.37654]
[1776444309303,39.06,78106.64,23.0,-0.07481,5e-05,9.37654]
[1776444309897,39.06,78106.38,23.0,-0.07482,5e-05,9.37804]
[1776444310088,39.06,78106.38,23.0,-0.07482,5e-05,9.37804]
[1776444310721,39.06,78106.76,23.0,-0.0748,5e-05,9.37623]
[1776444312526,39.06,78104.15,23.0,-0.07494,5e-05,9.38925]
[1776444312629,39.06,78104.15,23.0,-0.07494,5e-05,9.38925]
[1776444315660,39.06,78102.41,23.0,-0.07503,5e-05,9.39697]
[1776444315670,39.06,78102.41,23.0,-0.07503,5e-05,9.39697]
[1776444315756,39.06,78099.71,23.0,-0.07517,5e-05,9.41043]
[1776444320826,39.06,78096.08,23.0,-0.07537,5e-05,9.42914]
[1776444326801,39.06,78096.89,23.0,-0.07533,5e-05,9.42522]
[1776444326848,39.06,78096.89,23.0,-0.07533,5e-05,9.42522]
[1776444327840,39.06,78104.22,23.0,-0.07493,5e-05,9.38755]
[1776444328654,39.06,78104.22,23.0,-0.07493,5e-05,9.38755]
[1776444328664,39.06,78104.22,23.0,-0.07493,5e-05,9.38755]
[1776444328846,39.06,78098.6,23.0,-0.07523,5e-05,9.41592]
[1776444331672,39.06,78095.94,23.0,-0.07536,5e-05,9.42794]
[1776444331868,39.05,78095.72,23.0,-0.07534,5e-05,9.42452]
[1776444336120,39.05,78084.35,23.0,-0.07595,6e-05,9.48154]
[1776444336133,39.05,78086.51,23.0,-0.07583,6e-05,9.47004]
[1776444338181,39.05,78096.78,23.0,-0.07525,5e-05,9.41668]
[1776444343757,39.04,78091.63,23.0,-0.07549,5e-05,9.43905]
[1776444345148,39.04,78091.24,23.0,-0.0755,5e-05,9.43948]
[1776444350451,39.03,78091.61,23.0,-0.07544,5e-05,9.43372]
[1776444356041,39.02,78092.3,23.0,-0.07535,5e-05,9.42494]
[1776444361076,39.01,78090.66,23.0,-0.0754,5e-05,9.42966]
[1776444364093,39.01,78089.85,23.0,-0.07543,5e-05,9.43234]
[1776444364728,39.01,78089.85,23.0,-0.07543,5e-05,9.43234]
[1776444364793,39.01,78088.09,23.0,-0.07552,5e-05,9.44062]
[1776444365778,39.01,78088.09,23.0,-0.07552,5e-05,9.44062]
[1776444365789,39.01,78085.69,23.0,-0.07564,6e-05,9.4526]
[1776444366422,39.01,78085.69,23.0,-0.07564,6e-05,9.4526]
[1776444366685,39.01,78084.6,23.0,-0.07571,6e-05,9.45825]
[1776444372062,39.01,78076.03,23.0,-0.07618,6e-05,9.50218]
[1776444375488,39.01,78074.85,23.0,-0.07624,6e-05,9.50808]
[1776444376182,39.01,78073.78,23.0,-0.0763,6e-05,9.51349]
[1776444376197,39.01,78073.78,23.0,-0.0763,6e-05,9.51349]
[1776444376336,39.01,78073.78,23.0,-0.0763,6e-05,9.51349]
[1776444376437,39.01,78066.82,23.0,-0.07669,6e-05,9.54919]
[1776444380656,39.0,78060.16,23.0,-0.07703,6e-05,9.5805]
[1776444380755,39.0,78060.16,23.0,-0.07703,6e-05,9.5805]
[1776444380858,39.0,78066.28,23.0,-0.07667,6e-05,9.54733]
[1776444381684,39.0,78066.28,23.0,-0.07667,6e-05,9.54733]
[1776444383802,38.99,78055.91,23.0,-0.07723,6e-05,9.59944]
[1776444386860,38.99,78053.46,23.0,-0.07735,6e-05,9.6107]
[1776444386880,38.99,78053.46,23.0,-0.07735,6e-05,9.6107]
[1776444386898,38.99,78054.75,23.0,-0.07727,6e-05,9.60262]
[1776444390163,38.99,78059.18,23.0,-0.07701,6e-05,9.57851]
[1776444390280,38.98,78059.79,23.0,-0.07697,6e-05,9.57475]
[1776444395424,38.98,78071.21,23.0,-0.07626,6e-05,9.50818]
[1776444400701,38.97,78072.37,23.0,-0.07615,6e-05,9.4975]
[1776444402915,38.96,78089.01,23.0,-0.07521,5e-05,9.41038]
[1776444403371,38.96,78091.88,23.0,-0.07504,5e-05,9.39411]
[1776444408406,38.96,78091.89,23.0,-0.07502,5e-05,9.39241]
[1776444409038,38.96,78091.89,23.0,-0.07502,5e-05,9.39241]
[1776444409413,38.96,78091.62,23.0,-0.07503,5e-05,9.39346]
[1776444410362,38.96,78091.62,23.0,-0.07503,5e-05,9.39346]
[1776444414006,38.96,78093.65,23.0,-0.07492,5e-05,9.38327]
[1776444414470,38.96,78093.61,23.0,-0.07492,5e-05,9.38355]
[1776444414490,38.96,78104.64,23.0,-0.07432,5e-05,9.32737]
[1776444415316,38.96,78104.64,23.0,-0.07432,5e-05,9.32737]
[1776444420764,38.95,78106.56,23.0,-0.07419,5e-05,9.31447]
[1776444422173,38.95,78103.71,23.0,-0.07433,5e-05,9.32775]
[1776444422272,38.95,78103.71,23.0,-0.07433,5e-05,9.32775]
[1776444422520,38.95,78122.41,23.0,-0.07331,5e-05,9.23211]
[1776444423754,38.95,78122.41,23.0,-0.07331,5e-05,9.23211]
[1776444423784,38.95,78122.56,23.0,-0.0733,5e-05,9.23087]
[1776444424811,38.95,78122.56,23.0,-0.0733,5e-05,9.23087]
[1776444424911,38.94,78110.1,23.0,-0.07396,5e-05,9.29364]
[1776444424995,38.94,78110.1,23.0,-0.07396,5e-05,9.29364]
[1776444425010,38.94,78110.1,23.0,-0.07396,5e-05,9.29364]
[1776444425541,38.94,78106.81,23.0,-0.07414,5e-05,9.31024]
[1776444427649,38.94,78106.41,23.0,-0.07416,5e-05,9.31167]
[1776444427655,38.94,78105.96,23.0,-0.07417,5e-05,9.31336]
[1776444430052,38.94,78105.3,23.0,-0.07421,5e-05,9.3164]
[1776444430575,38.94,78098.59,23.0,-0.07457,5e-05,9.35043]
[1776444433781,38.94,78090.96,23.0,-0.07499,5e-05,9.38971]
[1776444433988,38.94,78090.96,23.0,-0.07499,5e-05,9.38971]
[1776444434421,38.94,78091.06,23.0,-0.07499,5e-05,9.38931]
[1776444434808,38.94,78091.06,23.0,-0.07499,5e-05,9.38931]
[1776444434871,38.94,78077.88,23.0,-0.07571,6e-05,9.45692]
[1776444440209,38.94,78072.62,23.0,-0.076,6e-05,9.48389]
[1776444445682,38.94,78071.07,23.0,-0.07609,6e-05,9.49154]
[1776444446236,38.94,78071.07,23.0,-0.07609,6e-05,9.49154]
[1776444446690,38.94,78070.78,23.0,-0.0761,6e-05,9.49297]
[1776444447659,38.94,78070.78,23.0,-0.0761,6e-05,9.49297]
[1776444447697,38.94,78069.8,23.0,-0.07615,6e-05,9.49756]
[1776444452271,38.94,78067.4,23.0,-0.07625,6e-05,9.50584]
[1776444452467,38.94,78067.4,23.0,-0.07625,6e-05,9.50584]
[1776444452732,38.94,78049.44,23.0,-0.07726,6e-05,9.59841]
[1776444453885,38.94,78049.44,23.0,-0.07726,6e-05,9.59841]
[1776444455971,38.94,78049.26,23.0,-0.07726,6e-05,9.59889]
[1776444456865,38.94,78052.3,23.0,-0.07709,6e-05,9.58296]
[1776444461220,38.94,78048.52,23.0,-0.07729,6e-05,9.60155]
[1776444466830,38.93,78049.21,23.0,-0.07724,6e-05,9.59671]
[1776444470859,38.93,78045.73,23.0,-0.07743,6e-05,9.61409]
[1776444472136,38.93,78045.54,23.0,-0.07743,6e-05,9.61461]
[1776444474740,38.93,78045.68,23.0,-0.07742,6e-05,9.61342]
[1776444474765,38.93,78045.68,23.0,-0.07742,6e-05,9.61342]
[1776444474802,38.93,78045.68,23.0,-0.07742,6e-05,9.61342]
[1776444474828,38.93,78045.68,23.0,-0.07742,6e-05,9.61342]
[1776444474984,38.93,78057.54,23.0,-0.07675,6e-05,9.55189]
[1776444480940,38.92,78066.98,23.0,-0.0762,6e-05,9.50064]
[1776444482406,38.92,78065.06,23.0,-0.0763,6e-05,9.51007]
[1776444482436,38.92,78065.06,23.0,-0.0763,6e-05,9.51007]
[1776444482836,38.92,78065.06,23.0,-0.0763,6e-05,9.51007]
[1776444482955,38.92,78055.57,23.0,-0.07683,6e-05,9.55855]
[1776444483276,38.92,78055.57,23.0,-0.07683,6e-05,9.55855]
[1776444483962,38.92,78041.65,23.0,-0.0776,6e-05,9.63008]
[1776444487992,38.92,78026.27,23.0,-0.07846,6e-05,9.70895]
[1776444488516,38.92,78026.27,23.0,-0.07846,6e-05,9.70895]
[1776444490342,38.92,78013.92,23.0,-0.07915,6e-05,9.77219]
[1776444496363,38.91,78017.07,23.0,-0.07894,6e-05,9.75293]
[1776444497651,38.91,78017.07,23.0,-0.07894,6e-05,9.75293]
[1776444499170,38.91,78020.05,23.0,-0.07876,6e-05,9.73652]
[1776444499244,38.91,78020.05,23.0,-0.07876,6e-05,9.73652]
[1776444499410,38.91,78020.05,23.0,-0.07876,6e-05,9.73652]
[1776444499784,38.91,78020.05,23.0,-0.07876,6e-05,9.73652]
[1776444500611,38.91,78047.12,23.0,-0.07722,6e-05,9.59515]
[1776444502407,38.91,78049.22,23.0,-0.0771,6e-05,9.58411]
[1776444504301,38.91,78043.31,23.0,-0.07743,6e-05,9.61435]
[1776444504530,38.91,78043.31,23.0,-0.07743,6e-05,9.61435]
[1776444504598,38.91,78042.31,23.0,-0.07749,6e-05,9.61931]
[1776444505217,38.91,78042.31,23.0,-0.07749,6e-05,9.61931]
[1776444505223,38.91,78042.31,23.0,-0.07749,6e-05,9.61931]
[1776444505303,38.9,78051.41,23.0,-0.07697,6e-05,9.57161]
[1776444509057,38.9,78039.92,23.0,-0.07761,6e-05,9.63074]
[1776444509965,38.9,78036.59,23.0,-0.0778,6e-05,9.64776]
[1776444510093,38.9,78034.35,23.0,-0.07792,6e-05,9.65883]
[1776444516193,38.9,78044.69,23.0,-0.07729,6e-05,9.60009]
[1776444519757,38.9,78039.15,23.0,-0.0776,6e-05,9.6284]
[1776444522235,38.9,78016.14,23.0,-0.07889,6e-05,9.74683]
[1776444527270,38.89,78013.14,23.0,-0.07904,6e-05,9.76031]
[1776444532894,38.89,78016.64,23.0,-0.07882,6e-05,9.74041]
[1776444536880,38.89,78025.74,23.0,-0.07829,6e-05,9.69148]
[1776444537377,38.88,78024.21,23.0,-0.07837,6e-05,9.69914]
[1776444538648,38.88,78021.4,23.0,-0.07853,6e-05,9.71346]
[1776444539993,38.88,78022.21,23.0,-0.07848,6e-05,9.70891]
[1776444541121,38.88,78024.69,23.0,-0.07833,6e-05,9.69537]
[1776444542615,38.88,78024.7,23.0,-0.07833,6e-05,9.69504]
[1776444542903,38.88,78024.7,23.0,-0.07833,6e-05,9.69504]
[1776444544544,38.88,78036.1,23.0,-0.07768,6e-05,9.63524]
[1776444550432,38.88,78039.39,23.0,-0.07748,6e-05,9.61679]
[1776444553459,38.88,78034.8,23.0,-0.07773,6e-05,9.6403]
[1776444559495,38.87,78028.46,23.0,-0.07808,6e-05,9.67192]
[1776444562598,38.87,78019.96,23.0,-0.07855,6e-05,9.71565]
[1776444563522,38.87,78032.14,23.0,-0.07786,6e-05,9.65162]
[1776444568558,38.87,78028.4,23.0,-0.07806,6e-05,9.66987]
[1776444573593,38.87,78016.54,23.0,-0.07869,6e-05,9.72635]
[1776444578668,38.86,78009.34,23.0,-0.07908,6e-05,9.76237]
[1776444580212,38.86,78001.14,23.0,-0.07954,6e-05,9.80444]
[1776444580261,38.86,78001.14,23.0,-0.07954,6e-05,9.80444]
[1776444580776,38.86,78001.14,23.0,-0.07954,6e-05,9.80444]
[1776444580822,38.86,78000.6,23.0,-0.07957,6e-05,9.80679]
[1776444584444,38.86,77996.62,23.0,-0.07979,6e-05,9.8272]
[1776444584610,38.86,77996.62,23.0,-0.07979,6e-05,9.8272]
[1776444584673,38.86,77995.95,23.0,-0.07983,6e-05,9.83056]
[1776444585545,38.86,77995.95,23.0,-0.07983,6e-05,9.83056]
[1776444590714,38.85,77988.11,23.0,-0.08025,6e-05,9.86823]
[1776444594744,38.85,78002.12,23.0,-0.07941,6e-05,9.79223]
[1776444599780,38.84,77992.37,23.0,-0.07994,6e-05,9.84067]
[1776444604408,38.84,77987.56,23.0,-0.0802,6e-05,9.86349]
[1776444604533,38.84,77987.56,23.0,-0.0802,6e-05,9.86349]
[1776444604761,38.84,77987.56,23.0,-0.0802,6e-05,9.86349]
[1776444605327,38.84,77987.56,23.0,-0.0802,6e-05,9.86349]
[1776444604822,38.84,77975.72,23.0,-0.08088,6e-05,9.92583]
[1776444606976,38.83,77973.95,23.0,-0.08098,6e-05,9.93416]
[1776444609880,38.83,77967.97,23.0,-0.08131,6e-05,9.96455]
[1776444609955,38.83,77967.97,23.0,-0.08131,6e-05,9.96455]
[1776444610020,38.83,77967.97,23.0,-0.08131,6e-05,9.96455]
[1776444611071,38.83,77963.53,23.0,-0.08157,6e-05,9.98759]
[1776444612021,38.83,77966.34,23.0,-0.0814,6e-05,9.97226]
[1776444612241,38.83,77966.33,23.0,-0.08139,6e-05,9.97187]
[1776444612845,38.83,77966.33,23.0,-0.08139,6e-05,9.97187]
[1776444615096,38.83,77966.07,23.0,-0.0814,6e-05,9.97238]
[1776444615123,38.83,77966.07,23.0,-0.0814,6e-05,9.97238]
[1776444616609,38.83,77965.75,23.0,-0.08141,6e-05,9.9732]
[1776444616909,38.82,77966.77,23.0,-0.08134,6e-05,9.96737]
[1776444617914,38.82,77981.57,23.0,-0.08047,6e-05,9.8885]
[1776444623043,38.82,77984.11,23.0,-0.0803,6e-05,9.87247]
[1776444623060,38.82,77984.11,23.0,-0.0803,6e-05,9.87247]
[1776444623077,38.82,77984.11,23.0,-0.0803,6e-05,9.87247]
[1776444623086,38.82,77984.11,23.0,-0.0803,6e-05,9.87247]
[1776444623125,38.82,77972.19,23.0,-0.08098,6e-05,9.93463]
[1776444623204,38.82,77972.19,23.0,-0.08098,6e-05,9.93463]
[1776444623394,38.82,77972.19,23.0,-0.08098,6e-05,9.93463]
[1776444624004,38.82,77972.19,23.0,-0.08098,6e-05,9.93463]
[1776444624087,38.82,77961.26,23.0,-0.08162,6e-05,9.99243]
[1776444625071,38.82,77939.35,23.0,-0.08292,6e-05,10.10867]
[1776444629798,38.81,77947.36,23.0,-0.08243,6e-05,10.06501]
[1776444634708,38.81,77955.69,23.0,-0.08191,6e-05,10.01643]
[1776444635596,38.81,77954.37,23.0,-0.08198,6e-05,10.02336]
[1776444635613,38.81,77954.37,23.0,-0.08198,6e-05,10.02336]
[1776444636043,38.81,77958.3,23.0,-0.08175,6e-05,10.00246]
[1776444636791,38.81,77958.3,23.0,-0.08175,6e-05,10.00246]
[1776444637051,38.81,77955.13,23.0,-0.08193,6e-05,10.0188]
[1776444638468,38.81,77952.13,23.0,-0.08211,6e-05,10.03465]
[1776444639064,38.81,77956.42,23.0,-0.08185,6e-05,10.01141]
[1776444640142,38.81,77956.42,23.0,-0.08185,6e-05,10.01141]
[1776444640148,38.81,77956.42,23.0,-0.08185,6e-05,10.01141]
[1776444641078,38.81,77948.37,23.0,-0.08232,6e-05,10.05362]
[1776444645835,38.81,77952.74,23.0,-0.08206,6e-05,10.03004]
[1776444651148,38.81,77953.29,23.0,-0.08202,6e-05,10.0269]
[1776444656196,38.81,77950.55,23.0,-0.08218,6e-05,10.04124]
[1776444660854,38.81,77958.43,23.0,-0.08172,6e-05,9.99945]
[1776444660889,38.81,77958.43,23.0,-0.08172,6e-05,9.99947]
[1776444664350,38.81,77968.31,23.0,-0.08112,6e-05,9.94572]
[1776444668281,38.8,77987.05,23.0,-0.08,6e-05,9.84395]
[1776444673317,38.79,77987.45,23.0,-0.07995,6e-05,9.83921]
[1776444678353,38.79,77994.32,23.0,-0.07953,6e-05,9.80072]
[1776444683388,38.78,77984.72,23.0,-0.08005,6e-05,9.84847]
[1776444684405,38.78,77984.72,23.0,-0.08005,6e-05,9.84847]
[1776444690166,38.78,77988.26,23.0,-0.07982,6e-05,9.82697]
[1776444695472,38.77,77979.47,23.0,-0.08025,6e-05,9.86519]
[1776444700507,38.76,77979.98,23.0,-0.08019,6e-05,9.85946]
[1776444705542,38.76,77983.33,23.0,-0.07996,6e-05,9.83883]
[1776444710578,38.75,77990.78,23.0,-0.0795,6e-05,9.797]
[1776444712237,38.75,77990.78,23.0,-0.0795,6e-05,9.797]
[1776444716074,38.75,77992.06,23.0,-0.0794,6e-05,9.78779]
[1776444721327,38.74,77990.81,23.0,-0.07945,6e-05,9.79185]
[1776444723486,38.74,77987.67,23.0,-0.07962,6e-05,9.80736]
[1776444728705,38.73,77988.09,23.0,-0.07956,6e-05,9.80215]
[1776444731836,38.73,77986.29,23.0,-0.07965,6e-05,9.81013]
[1776444737767,38.68,77995.05,23.0,-0.07889,6e-05,9.73985]
[1776444741320,38.66,77978.78,23.0,-0.0797,6e-05,9.81377]
[1776444745501,38.62,77973.78,23.0,-0.07978,6e-05,9.82019]
[1776444745769,38.62,77973.78,23.0,-0.07978,6e-05,9.82019]
[1776444746683,38.61,77970.55,23.0,-0.07991,6e-05,9.83216]
[1776444746740,38.61,77970.55,23.0,-0.07991,6e-05,9.83216]
[1776444746779,38.61,77970.55,23.0,-0.07991,6e-05,9.83216]
[1776444747945,38.58,77959.63,23.0,-0.08044,6e-05,9.87977]
[1776444748475,38.57,77959.89,23.0,-0.08036,6e-05,9.87244]
[1776444748607,38.57,77959.89,23.0,-0.08036,6e-05,9.87244]
[1776444748849,38.57,77954.7,23.0,-0.08064,6e-05,9.89779]
[1776444749392,38.57,77954.7,23.0,-0.08064,6e-05,9.89779]
[1776444749535,38.57,77954.7,23.0,-0.08064,6e-05,9.89779]
[1776444750166,38.57,77951.33,23.0,-0.08083,6e-05,9.91546]
[1776444753883,38.55,77938.56,23.0,-0.08148,6e-05,9.97231]
[1776444758112,38.55,77937.29,23.0,-0.08154,6e-05,9.97805]
[1776444758189,38.55,77937.02,23.0,-0.08156,6e-05,9.97914]
[1776444759687,38.55,77929.77,23.0,-0.08199,6e-05,10.01783]
[1776444759924,38.55,77931.63,23.0,-0.08187,6e-05,10.00785]
[1776444764960,38.53,77933.6,23.0,-0.08166,6e-05,9.98854]
[1776444771008,38.49,77929.61,23.0,-0.08167,6e-05,9.98841]
[1776444776125,38.46,77924.64,23.0,-0.08181,6e-05,10.0009]
[1776444782207,38.44,77921.99,23.0,-0.08187,6e-05,10.00641]
[1776444782681,38.44,77921.71,23.0,-0.08189,6e-05,10.00755]
[1776444783094,38.44,77914.05,23.0,-0.08234,6e-05,10.0486]
[1776444783934,38.44,77914.05,23.0,-0.08234,6e-05,10.0486]
[1776444784183,38.44,77914.05,23.0,-0.08234,6e-05,10.0486]
[1776444784444,38.44,77912.8,23.0,-0.08242,6e-05,10.05524]
[1776444784542,38.44,77912.8,23.0,-0.08242,6e-05,10.05524]
[1776444786185,38.44,77901.71,23.0,-0.08308,6e-05,10.11476]
[1776444786512,38.44,77903.83,23.0,-0.08295,6e-05,10.10319]
[1776444787023,38.44,77903.83,23.0,-0.08295,6e-05,10.10319]
[1776444788561,38.44,77907.32,23.0,-0.08274,6e-05,10.08418]
[1776444789136,38.43,77905.42,23.0,-0.0828,6e-05,10.08963]
[1776444794171,38.38,77900.41,23.0,-0.08284,6e-05,10.09265]
[1776444799206,38.37,77894.78,23.0,-0.08311,6e-05,10.11647]
[1776444800642,38.37,77894.84,23.0,-0.0831,6e-05,10.11565]
[1776444800646,38.37,77894.84,23.0,-0.0831,6e-05,10.11565]
[1776444801220,38.37,77894.74,23.0,-0.08311,6e-05,10.11605]
[1776444801578,38.37,77894.74,23.0,-0.08311,6e-05,10.11605]
[1776444801626,38.37,77894.74,23.0,-0.08311,6e-05,10.11605]
[1776444801735,38.37,77894.74,23.0,-0.08311,6e-05,10.11605]
[1776444802227,38.36,77906.92,23.0,-0.08232,6e-05,10.0455]
[1776444802596,38.36,77906.92,23.0,-0.08232,6e-05,10.0455]
[1776444803249,38.36,77906.92,23.0,-0.08232,6e-05,10.0455]
[1776444803272,38.36,77909.17,23.0,-0.08218,6e-05,10.03261]
[1776444803651,38.36,77909.17,23.0,-0.08218,6e-05,10.03261]
[1776444804241,38.35,77905.83,23.0,-0.08237,6e-05,10.04978]
[1776444807033,38.35,77905.02,23.0,-0.0824,6e-05,10.05252]
[1776444807265,38.35,77901.23,23.0,-0.08262,6e-05,10.07211]
[1776444807671,38.35,77901.23,23.0,-0.08262,6e-05,10.07211]
[1776444807682,38.35,77901.23,23.0,-0.08262,6e-05,10.07211]
[1776444807692,38.35,77901.23,23.0,-0.08262,6e-05,10.07211]
[1776444807847,38.35,77901.23,23.0,-0.08262,6e-05,10.07211]
[1776444808272,38.35,77897.22,23.0,-0.08286,6e-05,10.09365]
[1776444809192,38.35,77897.22,23.0,-0.08286,6e-05,10.09365]
[1776444811273,38.35,77890.36,23.0,-0.08327,6e-05,10.13045]
[1776444811293,38.35,77890.21,23.0,-0.08323,6e-05,10.12597]
[1776444816329,38.34,77893.44,23.0,-0.08301,6e-05,10.1061]
[1776444817462,38.34,77893.33,23.0,-0.08301,6e-05,10.10621]
[1776444818041,38.34,77893.33,23.0,-0.08301,6e-05,10.10621]
[1776444818342,38.34,77893.89,23.0,-0.08298,6e-05,10.10308]
[1776444818681,38.34,77893.89,23.0,-0.08298,6e-05,10.10308]
[1776444820492,38.34,77906.59,23.0,-0.08221,6e-05,10.03457]
[1776444820799,38.34,77906.59,23.0,-0.08221,6e-05,10.03457]
[1776444821363,38.34,77906.71,23.0,-0.0822,6e-05,10.03351]
[1776444821553,38.34,77906.71,23.0,-0.0822,6e-05,10.03351]
[1776444822370,38.34,77906.68,23.0,-0.0822,6e-05,10.03367]
[1776444827685,38.34,77903.55,23.0,-0.08239,6e-05,10.05041]
[1776444830788,38.34,77903.01,23.0,-0.08242,6e-05,10.05321]
[1776444832376,38.34,77903.07,23.0,-0.08242,6e-05,10.05285]
[1776444832853,38.34,77905.71,23.0,-0.08226,6e-05,10.03861]
[1776444832861,38.34,77905.71,23.0,-0.08226,6e-05,10.03861]
[1776444833371,38.34,77905.71,23.0,-0.08226,6e-05,10.03861]
[1776444833384,38.34,77906.39,23.0,-0.08222,6e-05,10.03493]
[1776444834327,38.34,77906.39,23.0,-0.08222,6e-05,10.03493]
[1776444834370,38.34,77920.16,23.0,-0.08139,6e-05,9.96037]
[1776444835706,38.34,77940.01,23.0,-0.08021,6e-05,9.85371]
[1776444836600,38.34,77940.01,23.0,-0.08021,6e-05,9.85371]
[1776444836718,38.34,77940.01,23.0,-0.08021,6e-05,9.85371]
[1776444836934,38.34,77940.01,23.0,-0.08021,6e-05,9.85371]
[1776444837921,38.33,77942.14,23.0,-0.08007,6e-05,9.84135]
[1776444838244,38.33,77968.33,23.0,-0.07855,6e-05,9.7021]
[1776444838566,38.33,77968.33,23.0,-0.07855,6e-05,9.7021]
[1776444844535,38.33,77966.55,23.0,-0.07863,6e-05,9.70995]
[1776444846196,38.33,77966.55,23.0,-0.07863,6e-05,9.70995]
[1776444846299,38.33,77966.55,23.0,-0.07863,6e-05,9.70995]
[1776444846376,38.33,77965.79,23.0,-0.07867,6e-05,9.71341]
[1776444846889,38.33,77965.79,23.0,-0.07867,6e-05,9.71341]
[1776444848765,38.33,77950.64,23.0,-0.07955,6e-05,9.79392]
[1776444849663,38.33,77950.64,23.0,-0.07955,6e-05,9.79392]
[1776444849874,38.33,77950.64,23.0,-0.07955,6e-05,9.79392]
[1776444849947,38.33,77950.64,23.0,-0.07955,6e-05,9.79392]
[1776444850227,38.33,77950.64,23.0,-0.07955,6e-05,9.79392]
[1776444850251,38.33,77945.7,23.0,-0.07984,6e-05,9.82017]
[1776444851366,38.33,77945.7,23.0,-0.07984,6e-05,9.82017]
[1776444854868,38.33,77932.08,23.0,-0.08065,6e-05,9.89354]
[1776444858417,38.33,77926.98,23.0,-0.08096,6e-05,9.92133]
[1776444859878,38.33,77925.52,23.0,-0.08105,6e-05,9.92945]
[1776444860620,38.33,77925.41,23.0,-0.08106,6e-05,9.93033]
[1776444863701,38.33,77924.56,23.0,-0.08111,6e-05,9.93513]
[1776444867528,38.33,77924.48,23.0,-0.08112,6e-05,9.93608]
[1776444870810,38.34,77914.41,23.0,-0.08172,6e-05,9.99034]
[1776444876763,38.33,77899.45,23.0,-0.08259,6e-05,10.06669]
[1776444880144,38.33,77896.88,23.0,-0.08274,6e-05,10.08036]
[1776444880490,38.33,77896.01,23.0,-0.08279,6e-05,10.08485]
[1776444885825,38.33,77901.05,23.0,-0.08248,6e-05,10.0571]
[1776444890846,38.33,77893.09,23.0,-0.08296,6e-05,10.0997]
[1776444898103,38.33,77892.29,23.0,-0.083,6e-05,10.10333]
[1776444903954,38.33,77893.44,23.0,-0.08292,6e-05,10.09619]
[1776444908989,38.33,77892.55,23.0,-0.08297,6e-05,10.10039]
[1776444914024,38.33,77895.06,23.0,-0.08281,6e-05,10.08632]
[1776444918052,38.33,77882.09,23.0,-0.08359,6e-05,10.15593]
[1776444923087,38.32,77880.86,23.0,-0.08365,6e-05,10.16148]
[1776444923877,38.32,77880.86,23.0,-0.08365,6e-05,10.16148]
[1776444924094,38.32,77898.56,23.0,-0.08258,6e-05,10.06573]
[1776444925757,38.32,77902.65,23.0,-0.08233,6e-05,10.04365]
[1776444926108,38.32,77900.58,23.0,-0.08245,6e-05,10.05434]
[1776444930085,38.32,77899.43,23.0,-0.08251,6e-05,10.05915]
[1776444930136,38.32,77898.59,23.0,-0.08255,6e-05,10.0632]
[1776444932094,38.32,77898.48,23.0,-0.08253,6e-05,10.05989]
[1776444932149,38.32,77898.51,23.0,-0.08253,6e-05,10.05967]
[1776444935128,38.32,77898.48,23.0,-0.08252,6e-05,10.05887]
[1776444935173,38.32,77896.26,23.0,-0.08265,6e-05,10.07035]
[1776444935545,38.32,77896.26,23.0,-0.08265,6e-05,10.07035]
[1776444941214,38.31,77881.53,23.0,-0.08353,6e-05,10.1488]
[1776444942221,38.31,77867.88,23.0,-0.08435,6e-05,10.22253]
[1776444947255,38.31,77867.58,23.0,-0.08435,6e-05,10.22246]
[1776444952108,38.31,77857.27,23.0,-0.08497,6e-05,10.27717]
[1776444954896,38.3,77856.0,23.0,-0.08504,6e-05,10.2833]
[1776444956535,38.3,77862.43,23.0,-0.08464,6e-05,10.24753]
[1776444965106,38.3,77854.27,23.0,-0.0851,6e-05,10.28852]
[1776444965643,38.3,77855.43,23.0,-0.08503,6e-05,10.2818]
[1776444966390,38.29,77869.53,23.0,-0.08416,6e-05,10.20478]
[1776444971425,38.29,77866.2,23.0,-0.08435,6e-05,10.22146]
[1776444976460,38.29,77865.92,23.0,-0.08435,6e-05,10.22147]
[1776444981495,38.29,77869.45,23.0,-0.08411,6e-05,10.20079]
[1776444986530,38.28,77869.8,23.0,-0.08408,6e-05,10.19755]
[1776444988840,38.28,77862.3,23.0,-0.08453,6e-05,10.23773]
[1776444988885,38.28,77862.3,23.0,-0.08453,6e-05,10.23773]
[1776444989236,38.28,77862.3,23.0,-0.08453,6e-05,10.23773]
[1776444989551,38.28,77844.83,23.0,-0.0856,6e-05,10.33256]
[1776444994586,38.28,77854.03,23.0,-0.08498,6e-05,10.27637]
[1776444997305,38.28,77855.2,23.0,-0.08491,6e-05,10.26961]
[1776444997386,38.28,77855.2,23.0,-0.08491,6e-05,10.26961]
[1776444997888,38.27,77858.55,23.0,-0.08469,6e-05,10.25064]
[1776444999123,38.27,77858.91,23.0,-0.08467,6e-05,10.24834]
[1776445000926,38.27,77864.67,23.0,-0.08431,6e-05,10.21672]
[1776445001531,38.27,77864.67,23.0,-0.08431,6e-05,10.21672]
[1776445006138,38.27,77862.47,23.0,-0.08442,6e-05,10.2268]
[1776445011732,38.27,77864.02,23.0,-0.08431,6e-05,10.21682]
[1776445017150,38.26,77856.14,23.0,-0.08478,6e-05,10.2582]
[1776445021059,38.26,77854.39,23.0,-0.08487,6e-05,10.26626]
[1776445021085,38.26,77854.39,23.0,-0.08487,6e-05,10.26626]
[1776445026577,38.26,77851.72,23.0,-0.08502,6e-05,10.2792]
[1776445033496,38.25,77848.3,23.0,-0.08519,6e-05,10.29475]
[1776445037244,38.25,77847.06,23.0,-0.08525,6e-05,10.29988]
[1776445037573,38.25,77847.06,23.0,-0.08525,6e-05,10.29988]
[1776445037678,38.25,77847.1,23.0,-0.08524,6e-05,10.29882]
[1776445037965,38.25,77847.1,23.0,-0.08524,6e-05,10.29882]
[1776445038115,38.25,77847.1,23.0,-0.08524,6e-05,10.29882]
[1776445038269,38.25,77847.1,23.0,-0.08524,6e-05,10.29882]
[1776445039654,38.25,77859.16,23.0,-0.08449,6e-05,10.23277]
[1776445042098,38.24,77878.07,23.0,-0.08334,6e-05,10.1296]
[1776445049030,38.24,77886.96,23.0,-0.08279,6e-05,10.08083]
[1776445050254,38.24,77885.57,23.0,-0.08287,6e-05,10.08827]
[1776445055079,38.24,77875.61,23.0,-0.08344,6e-05,10.13784]
[1776445058598,38.24,77882.53,23.0,-0.08302,6e-05,10.09983]
[1776445063389,38.24,77886.15,23.0,-0.0828,6e-05,10.07998]
[1776445064947,38.24,77883.47,23.0,-0.08296,6e-05,10.09442]
[1776445065946,38.24,77881.74,23.0,-0.08306,6e-05,10.1037]
[1776445066732,38.24,77882.14,23.0,-0.08304,6e-05,10.10147]
[1776445071529,38.24,77882.27,23.0,-0.08303,6e-05,10.10045]
[1776445071602,38.24,77887.15,23.0,-0.08273,6e-05,10.07393]
[1776445077171,38.23,77889.47,23.0,-0.08256,6e-05,10.05911]
[1776445081850,38.23,77884.9,23.0,-0.08282,6e-05,10.08209]
[1776445081875,38.23,77884.9,23.0,-0.08282,6e-05,10.08209]
[1776445082206,38.23,77881.74,23.0,-0.08301,6e-05,10.09875]
[1776445083940,38.23,77882.75,23.0,-0.08295,6e-05,10.09326]
[1776445085664,38.23,77889.48,23.0,-0.08254,6e-05,10.05684]
[1776445085679,38.23,77889.48,23.0,-0.08254,6e-05,10.05684]
[1776445085877,38.23,77891.26,23.0,-0.08243,6e-05,10.04719]
[1776445086150,38.23,77891.26,23.0,-0.08243,6e-05,10.04719]
[1776445086235,38.23,77902.15,23.0,-0.08178,6e-05,9.98853]
[1776445087748,38.23,77907.82,23.0,-0.08143,6e-05,9.95728]
[1776445087858,38.23,77907.82,23.0,-0.08143,6e-05,9.95728]
[1776445089212,38.23,77907.87,23.0,-0.08142,6e-05,9.95635]
[1776445089231,38.23,77907.87,23.0,-0.08142,6e-05,9.95635]
[1776445089260,38.23,77907.87,23.0,-0.08142,6e-05,9.95635]
[1776445092399,38.22,77916.96,23.0,-0.08085,6e-05,9.90521]
[1776445092687,38.22,77916.96,23.0,-0.08085,6e-05,9.90521]
[1776445095298,38.22,77900.23,23.0,-0.08183,6e-05,9.99275]
[1776445098873,38.21,77897.04,23.0,-0.082,6e-05,10.00794]
[1776445100102,38.21,77896.86,23.0,-0.082,6e-05,10.00823]
[1776445100333,38.21,77893.68,23.0,-0.08218,6e-05,10.02469]
[1776445102162,38.21,77895.35,23.0,-0.08208,6e-05,10.01539]
[1776445102168,38.21,77895.35,23.0,-0.08208,6e-05,10.01539]
[1776445102346,38.21,77897.23,23.0,-0.08196,6e-05,10.00498]
[1776445103137,38.21,77897.23,23.0,-0.08196,6e-05,10.00498]
[1776445108568,38.2,77905.65,23.0,-0.08142,6e-05,9.95645]
[1776445111182,38.2,77905.4,23.0,-0.08142,6e-05,9.95596]
[1776445111233,38.2,77905.4,23.0,-0.08142,6e-05,9.95596]
[1776445112740,38.2,77903.9,23.0,-0.08147,6e-05,9.95896]
[1776445112748,38.2,77903.9,23.0,-0.08147,6e-05,9.95896]
[1776445113424,38.2,77900.35,23.0,-0.08168,6e-05,9.97785]
[1776445115903,38.2,77900.07,23.0,-0.08169,6e-05,9.97886]
[1776445119826,38.19,77890.92,23.0,-0.08223,6e-05,10.0271]
[1776445122395,38.19,77890.57,23.0,-0.08224,6e-05,10.02835]
[1776445122910,38.19,77890.25,23.0,-0.08226,6e-05,10.02975]
[1776445123495,38.19,77886.64,23.0,-0.08248,6e-05,10.04928]
[1776445124388,38.19,77886.64,23.0,-0.08248,6e-05,10.04928]
[1776445127043,38.19,77883.55,23.0,-0.08266,6e-05,10.06598]
[1776445127523,38.19,77882.82,23.0,-0.0827,6e-05,10.06954]
[1776445128834,38.19,77882.31,23.0,-0.08273,6e-05,10.07191]
[1776445130653,38.19,77882.31,23.0,-0.08273,6e-05,10.07191]
[1776445130662,38.19,77882.31,23.0,-0.08273,6e-05,10.07191]
[1776445130676,38.19,77882.48,23.0,-0.08271,6e-05,10.07021]
[1776445130776,38.19,77882.48,23.0,-0.08271,6e-05,10.07021]
[1776445130856,38.19,77882.48,23.0,-0.08271,6e-05,10.07021]
[1776445131719,38.19,77882.48,23.0,-0.08271,6e-05,10.07021]
[1776445132223,38.19,77882.22,23.0,-0.08272,6e-05,10.07081]
[1776445132558,38.18,77881.33,23.0,-0.08276,6e-05,10.07481]
[1776445134495,38.18,77879.95,23.0,-0.08284,6e-05,10.08188]
[1776445134572,38.18,77879.86,23.0,-0.08284,6e-05,10.08196]
[1776445137072,38.18,77877.96,23.0,-0.08294,6e-05,10.09059]
[1776445137856,38.18,77877.85,23.0,-0.08294,6e-05,10.09058]
[1776445138600,38.18,77877.38,23.0,-0.08296,6e-05,10.09266]
[1776445139962,38.18,77872.49,23.0,-0.08325,6e-05,10.1187]
[1776445140042,38.18,77872.49,23.0,-0.08325,6e-05,10.1187]
[1776445140615,38.18,77871.76,23.0,-0.0833,6e-05,10.12257]
[1776445140892,38.18,77871.76,23.0,-0.0833,6e-05,10.12257]
[1776445141156,38.18,77871.76,23.0,-0.0833,6e-05,10.12257]
[1776445141356,38.18,77871.76,23.0,-0.0833,6e-05,10.12257]
[1776445141622,38.18,77870.42,23.0,-0.08338,6e-05,10.12974]
[1776445142858,38.17,77872.89,23.0,-0.08322,6e-05,10.11546]
[1776445143861,38.17,77874.68,23.0,-0.0831,6e-05,10.1049]
[1776445149677,38.16,77870.66,23.0,-0.08329,6e-05,10.12171]
[1776445149869,38.16,77870.66,23.0,-0.08329,6e-05,10.12171]
[1776445150331,38.16,77870.66,23.0,-0.08329,6e-05,10.12171]
[1776445151740,38.16,77867.85,23.0,-0.08345,6e-05,10.1361]
[1776445151891,38.16,77865.22,23.0,-0.0836,6e-05,10.14949]
[1776445152855,38.16,77864.84,23.0,-0.08362,6e-05,10.15088]
[1776445153706,38.16,77864.55,23.0,-0.08363,6e-05,10.15191]
[1776445158741,38.15,77866.53,23.0,-0.08348,6e-05,10.13841]
[1776445160064,38.15,77866.09,23.0,-0.0835,6e-05,10.14026]
[1776445160755,38.15,77872.79,23.0,-0.08308,6e-05,10.10299]
[1776445161940,38.15,77872.79,23.0,-0.08308,6e-05,10.10299]
[1776445163565,38.15,77875.25,23.0,-0.08292,6e-05,10.08881]
[1776445164884,38.14,77874.48,23.0,-0.08295,6e-05,10.09133]
[1776445165273,38.14,77874.48,23.0,-0.08295,6e-05,10.09133]
[1776445165496,38.14,77874.48,23.0,-0.08295,6e-05,10.09133]
[1776445170271,38.14,77882.7,23.0,-0.08241,6e-05,10.04291]
[1776445170403,38.13,77895.32,23.0,-0.08164,6e-05,9.97402]
[1776445175862,38.13,77902.37,23.0,-0.08116,6e-05,9.92875]
[1776445176885,38.13,77902.37,23.0,-0.08116,6e-05,9.92875]
[1776445181215,38.12,77901.61,23.0,-0.08118,6e-05,9.93058]
[1776445186939,38.11,77895.42,23.0,-0.0815,6e-05,9.95984]
[1776445190166,38.11,77895.5,23.0,-0.08149,6e-05,9.95824]
[1776445191813,38.11,77896.01,23.0,-0.08144,6e-05,9.95434]
[1776445194211,38.11,77895.84,23.0,-0.08145,6e-05,9.95468]
[1776445194670,38.11,77895.84,23.0,-0.08145,6e-05,9.95468]
[1776445195049,38.1,77895.84,23.0,-0.08143,6e-05,9.95298]
[1776445197849,38.1,77902.74,23.0,-0.08101,6e-05,9.9148]
[1776445202508,38.1,77902.16,23.0,-0.08102,6e-05,9.91585]
[1776445202609,38.1,77900.82,23.0,-0.08109,6e-05,9.92201]
[1776445203783,38.1,77900.82,23.0,-0.08109,6e-05,9.92201]
[1776445204156,38.1,77899.98,23.0,-0.08114,6e-05,9.92641]
[1776445204161,38.1,77903.19,23.0,-0.08094,6e-05,9.90913]
[1776445205070,38.1,77916.14,23.0,-0.08017,6e-05,9.83907]
[1776445209266,38.09,77907.07,23.0,-0.08069,6e-05,9.88656]
[1776445209919,38.09,77904.54,23.0,-0.08084,6e-05,9.89969]
[1776445212660,38.09,77900.19,23.0,-0.08109,6e-05,9.92209]
[1776445214560,38.09,77900.07,23.0,-0.08108,6e-05,9.92171]
[1776445216615,38.09,77898.66,23.0,-0.08116,6e-05,9.92829]
[1776445216829,38.08,77892.47,23.0,-0.08152,6e-05,9.96059]
[1776445217756,38.08,77892.47,23.0,-0.08152,6e-05,9.96059]
[1776445217933,38.08,77891.75,23.0,-0.08155,6e-05,9.9639]
[1776445218582,38.08,77891.75,23.0,-0.08155,6e-05,9.9639]
[1776445219132,38.08,77902.94,23.0,-0.08088,6e-05,9.90313]
[1776445220670,38.08,77904.38,23.0,-0.08079,6e-05,9.89492]
[1776445220700,38.08,77903.2,23.0,-0.08085,6e-05,9.9008]
[1776445224925,38.08,77895.63,23.0,-0.0813,6e-05,9.94125]
[1776445226862,38.08,77896.16,23.0,-0.08127,6e-05,9.93818]
[1776445227633,38.08,77896.16,23.0,-0.08127,6e-05,9.93818]
[1776445227786,38.08,77896.16,23.0,-0.08127,6e-05,9.93818]
[1776445227873,38.08,77894.45,23.0,-0.08137,6e-05,9.94718]
[1776445230083,38.08,77892.67,23.0,-0.08147,6e-05,9.95665]
[1776445230430,38.08,77892.67,23.0,-0.08147,6e-05,9.95665]
[1776445230859,38.08,77892.67,23.0,-0.08147,6e-05,9.95665]
[1776445230909,38.08,77892.67,23.0,-0.08147,6e-05,9.95665]
[1776445230930,38.08,77892.67,23.0,-0.08147,6e-05,9.95665]
[1776445230567,38.08,77884.85,23.0,-0.08194,6e-05,9.99875]
[1776445231324,38.08,77884.85,23.0,-0.08194,6e-05,9.99875]
[1776445231379,38.08,77884.85,23.0,-0.08194,6e-05,9.99875]
[1776445231560,38.08,77884.85,23.0,-0.08194,6e-05,9.99875]
[1776445231664,38.08,77862.11,23.0,-0.08329,6e-05,10.11821]
[1776445232319,38.08,77862.11,23.0,-0.08329,6e-05,10.11821]
[1776445234427,38.08,77861.71,23.0,-0.08331,6e-05,10.12021]
[1776445234550,38.08,77861.71,23.0,-0.08331,6e-05,10.12021]
[1776445234613,38.08,77863.69,23.0,-0.08319,6e-05,10.10935]
[1776445238633,38.08,77861.06,23.0,-0.08334,6e-05,10.12289]
[1776445238854,38.08,77861.06,23.0,-0.08334,6e-05,10.12289]
[1776445238733,38.07,77855.68,23.0,-0.08366,6e-05,10.15138]
[1776445239063,38.07,77855.68,23.0,-0.08366,6e-05,10.15138]
[1776445245396,38.07,77849.2,23.0,-0.08405,6e-05,10.18601]
[1776445249385,38.07,77835.84,23.0,-0.08487,6e-05,10.25808]
[1776445252407,38.07,77850.12,23.0,-0.08398,6e-05,10.17952]
[1776445253932,38.07,77851.63,23.0,-0.08388,6e-05,10.17087]
[1776445254621,38.07,77851.63,23.0,-0.08388,6e-05,10.17087]
[1776445254941,38.07,77852.55,23.0,-0.08383,6e-05,10.16572]
[1776445257878,38.07,77864.57,23.0,-0.08309,6e-05,10.10013]
[1776445261101,38.07,77862.83,23.0,-0.0832,6e-05,10.10949]
[1776445261192,38.07,77862.83,23.0,-0.0832,6e-05,10.10949]
[1776445261470,38.07,77863.27,23.0,-0.08316,6e-05,10.10669]
[1776445262001,38.07,77863.27,23.0,-0.08316,6e-05,10.10669]
[1776445262753,38.07,77863.27,23.0,-0.08316,6e-05,10.10669]
[1776445262776,38.07,77865.26,23.0,-0.08304,6e-05,10.09583]
[1776445263386,38.07,77865.26,23.0,-0.08304,6e-05,10.09583]
[1776445263485,38.07,77853.39,23.0,-0.08377,6e-05,10.1604]
[1776445266172,38.07,77848.09,23.0,-0.08409,6e-05,10.18903]
[1776445271541,38.06,77841.47,23.0,-0.08448,6e-05,10.22391]
[1776445276575,38.06,77842.64,23.0,-0.0844,6e-05,10.21652]
[1776445281611,38.06,77839.12,23.0,-0.0846,6e-05,10.23471]
[1776445286646,38.06,77841.7,23.0,-0.08443,6e-05,10.21957]
[1776445288583,38.06,77841.28,23.0,-0.08446,6e-05,10.22168]
[1776445294248,38.06,77856.69,23.0,-0.08348,6e-05,10.13321]
[1776445298227,38.06,77854.74,23.0,-0.0836,6e-05,10.14358]
[1776445298375,38.06,77854.74,23.0,-0.0836,6e-05,10.14358]
[1776445298380,38.06,77854.74,23.0,-0.0836,6e-05,10.14358]
[1776445302381,38.05,77854.8,23.0,-0.08359,6e-05,10.14294]
[1776445304967,38.05,77855.57,23.0,-0.08354,6e-05,10.1385]
[1776445310815,38.05,77864.75,23.0,-0.08298,6e-05,10.0884]
[1776445315849,38.05,77869.13,23.0,-0.08271,6e-05,10.06467]
[1776445318367,38.05,77865.68,23.0,-0.08292,6e-05,10.08347]
[1776445319971,38.05,77866.3,23.0,-0.08288,6e-05,10.08015]
[1776445320116,38.05,77866.3,23.0,-0.08288,6e-05,10.08015]
[1776445320238,38.05,77866.3,23.0,-0.08288,6e-05,10.08015]
[1776445320885,38.05,77880.99,23.0,-0.082,6e-05,10.00054]
[1776445323749,38.06,77883.4,23.0,-0.08185,6e-05,9.98784]
[1776445324303,38.06,77873.55,23.0,-0.08245,6e-05,10.04135]
[1776445324834,38.06,77873.55,23.0,-0.08245,6e-05,10.04135]
[1776445327933,38.06,77853.78,23.0,-0.08365,6e-05,10.14883]
[1776445328309,38.06,77853.78,23.0,-0.08365,6e-05,10.14883]
[1776445328448,38.06,77853.78,23.0,-0.08365,6e-05,10.14883]
[1776445330238,38.06,77853.05,23.0,-0.0837,6e-05,10.15265]
[1776445331012,38.06,77853.05,23.0,-0.0837,6e-05,10.15265]
[1776445335238,38.05,77853.35,23.0,-0.08368,6e-05,10.15068]
[1776445341029,38.05,77853.7,23.0,-0.08365,6e-05,10.14825]
[1776445346064,38.05,77853.94,23.0,-0.08363,6e-05,10.14653]
[1776445351102,38.05,77850.8,23.0,-0.08379,6e-05,10.15936]
[1776445353114,38.05,77838.03,23.0,-0.08457,6e-05,10.22882]
[1776445358150,38.05,77839.85,23.0,-0.08445,6e-05,10.21788]
[1776445363116,38.05,77839.71,23.0,-0.08445,6e-05,10.21786]
[1776445363367,38.05,77839.71,23.0,-0.08445,6e-05,10.21786]
[1776445363457,38.05,77845.37,23.0,-0.0841,6e-05,10.18675]
[1776445364507,38.05,77845.37,23.0,-0.0841,6e-05,10.18675]
[1776445364519,38.05,77845.37,23.0,-0.0841,6e-05,10.18675]
[1776445364603,38.05,77854.82,23.0,-0.08351,6e-05,10.13464]
[1776445365306,38.05,77854.82,23.0,-0.08351,6e-05,10.13464]
[1776445365441,38.05,77854.82,23.0,-0.08351,6e-05,10.13464]
[1776445365575,38.05,77854.82,23.0,-0.08351,6e-05,10.13464]
[1776445365808,38.05,77854.82,23.0,-0.08351,6e-05,10.13464]
[1776445365875,38.05,77858.7,23.0,-0.08327,6e-05,10.11349]
[1776445366724,38.05,77858.7,23.0,-0.08327,6e-05,10.11349]
[1776445366764,38.05,77872.98,23.0,-0.0824,6e-05,10.03565]
[1776445368223,38.05,77885.01,23.0,-0.08168,6e-05,9.97033]
[1776445370894,38.04,77884.54,23.0,-0.0817,6e-05,9.97252]
[1776445376279,38.04,77888.75,23.0,-0.08144,6e-05,9.94879]
[1776445380314,38.04,77901.33,23.0,-0.08068,6e-05,9.88048]
[1776445381039,38.04,77901.33,23.0,-0.08068,6e-05,9.88048]
[1776445381220,38.04,77901.33,23.0,-0.08068,6e-05,9.88048]
[1776445381804,38.04,77913.89,23.0,-0.07993,6e-05,9.813]
[1776445387813,38.04,77924.38,23.0,-0.07932,6e-05,9.75726]
[1776445392915,38.04,77934.56,23.0,-0.07873,6e-05,9.70386]
[1776445393774,38.04,77937.2,23.0,-0.07858,6e-05,9.69004]
[1776445393874,38.05,77945.23,23.0,-0.07812,6e-05,9.64756]
[1776445396423,38.05,77958.07,23.0,-0.07737,6e-05,9.5793]
[1776445398407,38.05,77949.8,23.0,-0.07785,6e-05,9.62318]
[1776445398422,38.05,77949.8,23.0,-0.07785,6e-05,9.62318]
[1776445398601,38.05,77949.8,23.0,-0.07785,6e-05,9.62318]
[1776445398702,38.05,77940.2,23.0,-0.07841,6e-05,9.67417]
[1776445400453,38.05,77926.85,23.0,-0.07919,6e-05,9.74566]
[1776445401813,38.05,77926.85,23.0,-0.07919,6e-05,9.74566]
[1776445405224,38.05,77937.08,23.0,-0.0786,6e-05,9.69187]
[1776445408194,38.05,77936.38,23.0,-0.07865,6e-05,9.69632]
[1776445413544,38.05,77931.76,23.0,-0.07891,6e-05,9.71882]
[1776445418579,38.05,77932.85,23.0,-0.07886,6e-05,9.7141]
[1776445422324,38.06,77932.94,23.0,-0.07886,6e-05,9.71408]
[1776445425847,38.06,77932.89,23.0,-0.07887,6e-05,9.71527]
[1776445425874,38.06,77932.89,23.0,-0.07887,6e-05,9.71527]
[1776445426635,38.06,77916.4,23.0,-0.07984,6e-05,9.80367]
[1776445428579,38.06,77912.79,23.0,-0.08006,6e-05,9.82334]
[1776445433684,38.06,77906.79,23.0,-0.08042,6e-05,9.85571]
[1776445434910,38.06,77906.79,23.0,-0.08042,6e-05,9.85571]
[1776445434915,38.06,77906.79,23.0,-0.08042,6e-05,9.85571]
[1776445437711,38.06,77921.84,23.0,-0.07953,6e-05,9.77519]
[1776445438688,38.06,77921.84,23.0,-0.07953,6e-05,9.77519]
[1776445440878,38.06,77930.44,23.0,-0.07903,6e-05,9.72953]
[1776445443868,38.06,77928.87,23.0,-0.07913,6e-05,9.73853]
[1776445444819,38.06,77927.35,23.0,-0.07922,6e-05,9.74683]
[1776445446865,38.06,77923.3,23.0,-0.07946,6e-05,9.76881]
[1776445449327,38.06,77927.81,23.0,-0.0792,6e-05,9.74521]
[1776445449352,38.06,77927.81,23.0,-0.0792,6e-05,9.74521]
[1776445449608,38.06,77927.81,23.0,-0.0792,6e-05,9.74521]
[1776445449831,38.06,77927.81,23.0,-0.0792,6e-05,9.74521]
[1776445450700,38.06,77919.98,23.0,-0.07966,6e-05,9.78726]
[1776445455841,38.06,77910.94,23.0,-0.0802,6e-05,9.83605]
[1776445456703,38.06,77910.94,23.0,-0.0802,6e-05,9.83605]
[1776445461883,38.07,77922.78,23.0,-0.07951,6e-05,9.7733]
[1776445466918,38.07,77914.73,23.0,-0.07999,6e-05,9.81686]
[1776445471953,38.07,77916.35,23.0,-0.07987,6e-05,9.80472]
[1776445474514,38.07,77917.28,23.0,-0.07982,6e-05,9.79989]
[1776445475581,38.07,77925.46,23.0,-0.07934,6e-05,9.7562]
[1776445481017,38.07,77937.21,23.0,-0.07866,6e-05,9.69472]
[1776445486052,38.07,77935.5,23.0,-0.07877,6e-05,9.70506]
[1776445488266,38.07,77930.11,23.0,-0.07909,6e-05,9.73424]
[1776445488279,38.07,77930.11,23.0,-0.07909,6e-05,9.73424]
[1776445494108,38.07,77919.3,23.0,-0.07974,6e-05,9.79274]
[1776445496690,38.07,77919.23,23.0,-0.07974,6e-05,9.79333]
[1776445500626,38.08,77914.63,23.0,-0.08002,6e-05,9.81824]
[1776445502258,38.08,77907.9,23.0,-0.08042,6e-05,9.85449]
[1776445504007,38.08,77906.08,23.0,-0.08053,6e-05,9.86429]
[1776445504021,38.08,77905.97,23.0,-0.08053,6e-05,9.86488]
[1776445504270,38.08,77905.97,23.0,-0.08053,6e-05,9.86488]
[1776445505527,38.08,77899.68,23.0,-0.08091,6e-05,9.89871]
[1776445506676,38.08,77896.36,23.0,-0.08111,6e-05,9.91691]
[1776445506681,38.08,77896.36,23.0,-0.08111,6e-05,9.91691]
[1776445506845,38.08,77896.36,23.0,-0.08111,6e-05,9.91691]
[1776445507118,38.08,77896.36,23.0,-0.08112,6e-05,9.91748]
[1776445507228,38.08,77896.36,23.0,-0.08112,6e-05,9.91748]
[1776445507356,38.08,77896.36,23.0,-0.08112,6e-05,9.91748]
[1776445507391,38.08,77896.36,23.0,-0.08112,6e-05,9.91748]
[1776445510080,38.08,77896.84,23.0,-0.08109,6e-05,9.91486]
[1776445510222,38.08,77896.02,23.0,-0.08113,6e-05,9.9191]
[1776445511277,38.08,77896.02,23.0,-0.08113,6e-05,9.9191]
[1776445511292,38.08,77898.57,23.0,-0.08098,6e-05,9.90564]
[1776445512865,38.08,77898.57,23.0,-0.08098,6e-05,9.90564]
[1776445515278,38.08,77898.98,23.0,-0.08096,6e-05,9.90328]
[1776445521873,38.08,77894.94,23.0,-0.08119,6e-05,9.92437]
[1776445524408,38.08,77894.94,23.0,-0.08119,6e-05,9.92396]
[1776445529749,38.07,77894.72,23.0,-0.08119,6e-05,9.92442]
[1776445530894,38.07,77894.59,23.0,-0.0812,6e-05,9.92481]
[1776445530931,38.07,77894.59,23.0,-0.0812,6e-05,9.92481]
[1776445530958,38.07,77894.83,23.0,-0.08118,6e-05,9.92336]
[1776445531315,38.07,77894.83,23.0,-0.08118,6e-05,9.92336]
[1776445531369,38.07,77877.29,23.0,-0.08221,6e-05,10.01427]
[1776445532682,38.07,77877.29,23.0,-0.08221,6e-05,10.01427]
[1776445533904,38.07,77870.95,23.0,-0.08259,6e-05,10.0487]
[1776445535391,38.07,77869.11,23.0,-0.0827,6e-05,10.0587]
[1776445537961,38.07,77868.56,23.0,-0.08274,6e-05,10.06169]
[1776445537961,38.07,77868.56,23.0,-0.08274,6e-05,10.06169]
[1776445538393,38.07,77868.26,23.0,-0.08276,6e-05,10.06332]
[1776445543467,38.07,77860.75,23.0,-0.08321,6e-05,10.10385]
[1776445547888,38.07,77861.49,23.0,-0.08316,6e-05,10.09969]
[1776445553579,38.07,77861.6,23.0,-0.08315,6e-05,10.09891]
[1776445555309,38.07,77864.5,23.0,-0.08298,6e-05,10.0831]
[1776445555407,38.07,77864.5,23.0,-0.08298,6e-05,10.0831]
[1776445555551,38.07,77871.19,23.0,-0.08257,6e-05,10.0468]
[1776445558939,38.07,77875.51,23.0,-0.0823,6e-05,10.02271]
[1776445559236,38.07,77874.01,23.0,-0.08239,6e-05,10.03025]
[1776445560083,38.07,77874.01,23.0,-0.08239,6e-05,10.03025]
[1776445565331,38.07,77876.43,23.0,-0.08223,6e-05,10.01585]
[1776445566200,38.07,77876.43,23.0,-0.08223,6e-05,10.01585]
[1776445566922,38.07,77870.04,23.0,-0.08261,6e-05,10.05023]
[1776445568021,38.06,77868.43,23.0,-0.0827,6e-05,10.05838]
[1776445568989,38.06,77868.33,23.0,-0.0827,6e-05,10.0586]
[1776445569707,38.06,77867.56,23.0,-0.08275,6e-05,10.06245]
[1776445570274,38.06,77867.3,23.0,-0.08276,6e-05,10.06353]
[1776445575536,38.06,77867.08,23.0,-0.08276,6e-05,10.06373]
[1776445575548,38.06,77867.08,23.0,-0.08276,6e-05,10.06373]
[1776445575691,38.06,77864.97,23.0,-0.08288,6e-05,10.07453]
[1776445576907,38.06,77864.97,23.0,-0.08288,6e-05,10.07453]
[1776445577274,38.06,77863.61,23.0,-0.08297,6e-05,10.08199]
[1776445582670,38.06,77856.66,23.0,-0.08339,6e-05,10.11963]
[1776445583006,38.06,77856.66,23.0,-0.08339,6e-05,10.11963]
[1776445588188,38.06,77857.5,23.0,-0.08333,6e-05,10.11476]
[1776445588196,38.06,77857.5,23.0,-0.08333,6e-05,10.11476]
[1776445588209,38.06,77857.5,23.0,-0.08333,6e-05,10.11471]
[1776445590569,38.06,77861.01,23.0,-0.08311,6e-05,10.09484]
[1776445591726,38.06,77860.54,23.0,-0.08314,6e-05,10.09701]
[1776445591729,38.06,77860.54,23.0,-0.08314,6e-05,10.09701]
[1776445591925,38.06,77860.25,23.0,-0.08312,6e-05,10.09435]
[1776445593773,38.06,77860.25,23.0,-0.08312,6e-05,10.09435]
[1776445593818,38.06,77860.47,23.0,-0.08311,6e-05,10.09311]
[1776445599196,38.05,77861.61,23.0,-0.08302,6e-05,10.08532]
[1776445604897,38.05,77864.43,23.0,-0.08282,6e-05,10.06746]
[1776445607949,38.05,77864.79,23.0,-0.08279,6e-05,10.06479]
[1776445607967,38.05,77864.79,23.0,-0.08279,6e-05,10.06479]
[1776445608050,38.04,77863.79,23.0,-0.08285,6e-05,10.06986]
[1776445608992,38.04,77863.79,23.0,-0.08285,6e-05,10.06986]
[1776445611149,38.04,77858.66,23.0,-0.08316,6e-05,10.0977]
[1776445611877,38.04,77853.49,23.0,-0.08348,6e-05,10.12579]
[1776445612071,38.04,77853.49,23.0,-0.08348,6e-05,10.12579]
[1776445612176,38.04,77822.46,23.0,-0.08539,6e-05,10.29546]
[1776445612336,38.04,77822.46,23.0,-0.08539,6e-05,10.29546]
[1776445612944,38.04,77822.46,23.0,-0.08539,6e-05,10.29546]
[1776445613010,38.04,77810.43,23.0,-0.08614,6e-05,10.36115]
[1776445615159,38.04,77811.05,23.0,-0.08609,6e-05,10.35728]
[1776445615173,38.04,77811.05,23.0,-0.08609,6e-05,10.35728]
[1776445616039,38.04,77809.95,23.0,-0.08616,6e-05,10.36289]
[1776445621171,38.04,77809.42,23.0,-0.08616,6e-05,10.36352]
[1776445627051,38.03,77813.14,23.0,-0.0859,6e-05,10.33999]
[1776445630955,38.03,77806.18,23.0,-0.08632,6e-05,10.37698]
[1776445632142,38.03,77804.8,23.0,-0.0864,6e-05,10.38412]
[1776445638142,38.02,77811.04,23.0,-0.08597,6e-05,10.34647]
[1776445643177,38.02,77805.19,23.0,-0.08632,6e-05,10.37657]
[1776445648212,38.01,77803.17,23.0,-0.08642,6e-05,10.38542]
[1776445650031,38.01,77803.34,23.0,-0.0864,6e-05,10.38402]
[1776445650228,38.01,77802.78,23.0,-0.08643,6e-05,10.38665]
[1776445654919,38.01,77803.85,23.0,-0.08633,6e-05,10.3766]
[1776445657487,38.01,77804.08,23.0,-0.08632,6e-05,10.37516]
[1776445657525,38.01,77804.08,23.0,-0.08632,6e-05,10.37516]
[1776445657710,38.01,77804.08,23.0,-0.08632,6e-05,10.37516]
[1776445658217,38.01,77804.08,23.0,-0.08632,6e-05,10.37516]
[1776445658284,38.01,77817.92,23.0,-0.08545,6e-05,10.29892]
[1776445658701,38.01,77817.92,23.0,-0.08545,6e-05,10.29892]
[1776445660043,38.01,77822.12,23.0,-0.08519,6e-05,10.27554]
[1776445661376,38.01,77819.14,23.0,-0.08537,6e-05,10.29162]
[1776445661397,38.01,77819.14,23.0,-0.08537,6e-05,10.29162]
[1776445661890,38.01,77819.14,23.0,-0.08537,6e-05,10.29162]
[1776445662239,38.01,77819.14,23.0,-0.08537,6e-05,10.29162]
[1776445662592,38.01,77808.47,23.0,-0.08603,6e-05,10.34962]
[1776445666043,38.0,77809.23,23.0,-0.08597,6e-05,10.3446]
[1776445671376,38.0,77802.56,23.0,-0.08636,6e-05,10.3787]
[1776445674959,38.0,77798.03,23.0,-0.08663,6e-05,10.40283]
[1776445675031,38.0,77798.03,23.0,-0.08663,6e-05,10.40283]
[1776445675273,38.0,77798.03,23.0,-0.08663,6e-05,10.40283]
[1776445675115,38.0,77797.85,23.0,-0.08664,6e-05,10.40289]
[1776445680028,37.99,77791.71,23.0,-0.08702,6e-05,10.43639]
[1776445680064,37.99,77790.07,23.0,-0.08712,6e-05,10.44515]
[1776445681446,37.99,77778.24,23.0,-0.08787,6e-05,10.51093]
[1776445684003,38.0,77772.95,23.0,-0.08821,6e-05,10.54044]
[1776445686693,38.0,77773.48,23.0,-0.08818,6e-05,10.53776]
[1776445686723,38.0,77773.48,23.0,-0.08818,6e-05,10.53785]
[1776445687492,38.0,77786.19,23.0,-0.08737,6e-05,10.46744]
[1776445690820,38.0,77782.0,23.0,-0.08764,6e-05,10.49036]
[1776445690922,37.99,77781.1,23.0,-0.08769,6e-05,10.49496]
[1776445691428,37.99,77781.1,23.0,-0.08769,6e-05,10.49496]
[1776445692206,37.99,77781.1,23.0,-0.08769,6e-05,10.49496]
[1776445693311,37.99,77778.28,23.0,-0.08787,6e-05,10.51073]
[1776445694153,37.99,77772.1,23.0,-0.08826,6e-05,10.54505]
[1776445694888,37.99,77762.21,23.0,-0.0889,6e-05,10.60015]
[1776445701103,37.99,77756.43,23.0,-0.08927,6e-05,10.63225]
[1776445701123,37.99,77756.43,23.0,-0.08927,6e-05,10.63225]
[1776445703734,37.99,77745.28,23.0,-0.08999,6e-05,10.69424]
[1776445704714,37.99,77742.71,23.0,-0.09015,6e-05,10.70847]
[1776445706718,37.99,77753.05,23.0,-0.08948,6e-05,10.65031]
[1776445712672,37.99,77743.57,23.0,-0.09005,6e-05,10.69843]
[1776445717708,37.99,77739.57,23.0,-0.0903,7e-05,10.71993]
[1776445722796,37.99,77738.67,23.0,-0.09036,7e-05,10.72431]
[1776445729259,37.99,77737.25,23.0,-0.09043,7e-05,10.73097]
[1776445730225,37.98,77737.34,23.0,-0.09042,7e-05,10.73002]
[1776445730278,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445730989,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731174,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731320,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731392,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731529,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731629,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731746,37.98,77719.07,23.0,-0.09162,7e-05,10.8326]
[1776445731383,37.98,77712.82,23.0,-0.09203,7e-05,10.86756]
[1776445731965,37.98,77712.82,23.0,-0.09203,7e-05,10.86756]
[1776445732049,37.98,77712.82,23.0,-0.09203,7e-05,10.86756]
[1776445732315,37.98,77695.59,23.0,-0.09317,7e-05,10.96444]
[1776445733911,37.98,77695.59,23.0,-0.09317,7e-05,10.96444]
[1776445733360,37.98,77640.18,23.0,-0.09692,7e-05,11.27967]
[1776445734241,37.98,77640.18,23.0,-0.09692,7e-05,11.27967]
[1776445734415,37.98,77640.18,23.0,-0.09692,7e-05,11.27967]
[1776445734295,37.98,77592.87,23.0,-0.1002,7e-05,11.55109]
[1776445735385,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445735615,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445735716,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445735818,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445735939,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445736259,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445736551,37.98,77610.27,23.0,-0.09897,7e-05,11.44971]
[1776445736331,37.96,77625.1,23.0,-0.09781,7e-05,11.35379]
[1776445736785,37.96,77625.1,23.0,-0.09781,7e-05,11.35379]
[1776445736793,37.96,77625.1,23.0,-0.09781,7e-05,11.35379]
[1776445737220,37.96,77625.1,23.0,-0.09781,7e-05,11.35379]
[1776445737736,37.96,77625.1,23.0,-0.09781,7e-05,11.35379]
[1776445737385,37.96,77621.09,23.0,-0.09807,7e-05,11.37556]
[1776445738023,37.96,77621.09,23.0,-0.09807,7e-05,11.37556]
[1776445738359,37.96,77621.09,23.0,-0.09807,7e-05,11.37556]
[1776445738635,37.96,77614.04,23.0,-0.09856,7e-05,11.4161]
[1776445739066,37.96,77614.04,23.0,-0.09856,7e-05,11.4161]
[1776445739254,37.96,77614.04,23.0,-0.09856,7e-05,11.4161]
[1776445739787,37.95,77604.5,23.0,-0.09922,7e-05,11.47007]
[1776445740461,37.95,77604.5,23.0,-0.09922,7e-05,11.47007]
[1776445740562,37.95,77615.29,23.0,-0.09846,7e-05,11.40733]
[1776445741089,37.95,77615.29,23.0,-0.09846,7e-05,11.40733]
[1776445741175,37.95,77634.32,23.0,-0.09713,7e-05,11.29756]
[1776445743425,37.95,77644.38,23.0,-0.09644,7e-05,11.23997]
[1776445744772,37.95,77632.89,23.0,-0.09722,7e-05,11.30481]
[1776445745497,37.95,77625.0,23.0,-0.09776,7e-05,11.34973]
[1776445745627,37.95,77625.0,23.0,-0.09776,7e-05,11.34973]
[1776445746042,37.95,77625.0,23.0,-0.09776,7e-05,11.34973]
[1776445746378,37.95,77625.0,23.0,-0.09776,7e-05,11.34973]
[1776445746373,37.95,77620.06,23.0,-0.0981,7e-05,11.37769]
[1776445747238,37.95,77617.73,23.0,-0.09826,7e-05,11.39063]
[1776445747810,37.95,77617.73,23.0,-0.09826,7e-05,11.39063]
[1776445747880,37.95,77617.73,23.0,-0.09826,7e-05,11.39063]
[1776445749421,37.94,77630.72,23.0,-0.09735,7e-05,11.3151]
[1776445750131,37.94,77630.72,23.0,-0.09735,7e-05,11.3151]
[1776445752777,37.94,77632.65,23.0,-0.0972,7e-05,11.30297]
[1776445754240,37.94,77633.19,23.0,-0.09716,7e-05,11.29952]
[1776445754978,37.94,77629.8,23.0,-0.09739,7e-05,11.31862]
[1776445755000,37.94,77614.0,23.0,-0.09848,7e-05,11.40902]
[1776445756632,37.94,77611.89,23.0,-0.09862,7e-05,11.42065]
[1776445756765,37.94,77611.89,23.0,-0.09862,7e-05,11.42065]
[1776445758617,37.94,77625.75,23.0,-0.09765,7e-05,11.33997]
[1776445759603,37.94,77614.87,23.0,-0.0984,7e-05,11.40209]
[1776445761399,37.94,77605.38,23.0,-0.09905,7e-05,11.45623]
[1776445762701,37.93,77609.7,23.0,-0.09874,7e-05,11.43013]
[1776445762924,37.93,77609.7,23.0,-0.09874,7e-05,11.43013]
[1776445763064,37.93,77620.49,23.0,-0.09798,7e-05,11.36748]
[1776445764130,37.93,77620.49,23.0,-0.09798,7e-05,11.36748]
[1776445765134,37.93,77625.67,23.0,-0.09761,7e-05,11.33689]
[1776445765354,37.93,77625.67,23.0,-0.09761,7e-05,11.33689]
[1776445765459,37.93,77633.24,23.0,-0.09708,7e-05,11.29266]
[1776445765466,37.93,77633.24,23.0,-0.09708,7e-05,11.29266]
[1776445766192,37.93,77633.24,23.0,-0.09708,7e-05,11.29266]
[1776445771339,37.92,77627.52,23.0,-0.09745,7e-05,11.32356]
[1776445771374,37.92,77627.49,23.0,-0.09742,7e-05,11.31935]
[1776445772272,37.92,77627.49,23.0,-0.09742,7e-05,11.31935]
[1776445773247,37.92,77636.72,23.0,-0.09677,7e-05,11.26564]
[1776445773295,37.92,77632.92,23.0,-0.09703,7e-05,11.28672]
[1776445776155,37.92,77619.87,23.0,-0.09791,7e-05,11.3604]
[1776445776980,37.92,77619.87,23.0,-0.09791,7e-05,11.3604]
[1776445777697,37.92,77616.27,23.0,-0.09816,7e-05,11.38062]
[1776445777800,37.92,77616.27,23.0,-0.09816,7e-05,11.38062]
[1776445777870,37.92,77616.27,23.0,-0.09816,7e-05,11.38062]
[1776445777922,37.92,77616.27,23.0,-0.09816,7e-05,11.38062]
[1776445778007,37.92,77616.27,23.0,-0.09816,7e-05,11.38062]
[1776445778169,37.92,77598.39,23.0,-0.0994,7e-05,11.48314]
[1776445779622,37.91,77594.08,23.0,-0.0997,7e-05,11.50737]
[1776445780627,37.91,77594.04,23.0,-0.09969,7e-05,11.50689]
[1776445781612,37.91,77602.07,23.0,-0.09912,7e-05,11.45982]
[1776445786626,37.91,77598.14,23.0,-0.09935,7e-05,11.47917]
[1776445786655,37.91,77598.14,23.0,-0.09935,7e-05,11.47917]
[1776445787016,37.91,77598.14,23.0,-0.09935,7e-05,11.47917]
[1776445788656,37.9,77604.72,23.0,-0.09888,7e-05,11.44]
[1776445789015,37.9,77604.72,23.0,-0.09888,7e-05,11.44]
[1776445790276,37.9,77600.46,23.0,-0.09917,7e-05,11.46402]
[1776445790947,37.9,77600.97,23.0,-0.09913,7e-05,11.46047]
[1776445791896,37.9,77598.1,23.0,-0.09932,7e-05,11.47645]
[1776445791930,37.9,77598.1,23.0,-0.09932,7e-05,11.47645]
[1776445792453,37.9,77598.1,23.0,-0.09932,7e-05,11.47645]
[1776445792602,37.9,77608.94,23.0,-0.09856,7e-05,11.4133]
[1776445792720,37.9,77608.94,23.0,-0.09856,7e-05,11.4133]
[1776445793458,37.9,77608.94,23.0,-0.09856,7e-05,11.4133]
[1776445793273,37.9,77625.77,23.0,-0.09738,7e-05,11.31596]
[1776445795271,37.9,77627.86,23.0,-0.09723,7e-05,11.30322]
[1776445795288,37.89,77620.11,23.0,-0.09776,7e-05,11.34702]
[1776445796114,37.89,77620.11,23.0,-0.09776,7e-05,11.34702]
[1776445796118,37.89,77620.11,23.0,-0.09776,7e-05,11.34702]
[1776445796295,37.89,77623.1,23.0,-0.09754,7e-05,11.3294]
[1776445797923,37.89,77624.87,23.0,-0.09741,7e-05,11.31846]
[1776445799434,37.89,77624.44,23.0,-0.09743,7e-05,11.32017]
[1776445800440,37.89,77625.6,23.0,-0.09735,7e-05,11.31273]
[1776445803104,37.88,77634.42,23.0,-0.09671,7e-05,11.25995]
[1776445803701,37.88,77628.99,23.0,-0.09708,7e-05,11.2904]
[1776445804352,37.88,77602.67,23.0,-0.0989,7e-05,11.44114]
[1776445804687,37.88,77602.67,23.0,-0.0989,7e-05,11.44114]
[1776445805174,37.88,77602.67,23.0,-0.0989,7e-05,11.44114]
[1776445805843,37.88,77608.79,23.0,-0.09846,7e-05,11.40523]
[1776445805862,37.88,77608.79,23.0,-0.09846,7e-05,11.40523]
[1776445806918,37.88,77612.59,23.0,-0.09819,7e-05,11.38277]
[1776445807334,37.88,77612.59,23.0,-0.09819,7e-05,11.38277]
[1776445807818,37.88,77615.64,23.0,-0.09797,7e-05,11.36468]
[1776445808639,37.88,77614.5,23.0,-0.09805,7e-05,11.37074]
[1776445808649,37.88,77614.5,23.0,-0.09805,7e-05,11.37074]
[1776445808678,37.88,77614.5,23.0,-0.09805,7e-05,11.37074]
[1776445809247,37.88,77614.5,23.0,-0.09805,7e-05,11.37074]
[1776445809438,37.88,77614.5,23.0,-0.09805,7e-05,11.37074]
[1776445809451,37.88,77618.34,23.0,-0.09777,7e-05,11.34813]
[1776445810742,37.87,77624.98,23.0,-0.0973,7e-05,11.30911]
[1776445811404,37.87,77612.49,23.0,-0.09816,7e-05,11.38018]
[1776445813051,37.87,77611.68,23.0,-0.09821,7e-05,11.38431]
[1776445813419,37.87,77620.94,23.0,-0.09756,7e-05,11.33048]
[1776445816440,37.86,77635.05,23.0,-0.09656,7e-05,11.24711]
[1776445821475,37.86,77633.22,23.0,-0.09665,7e-05,11.25413]
[1776445822983,37.86,77625.6,23.0,-0.09716,7e-05,11.29717]
[1776445825092,37.85,77614.35,23.0,-0.09792,7e-05,11.3603]
[1776445825503,37.85,77613.92,23.0,-0.09794,7e-05,11.36191]
[1776445826830,37.85,77610.95,23.0,-0.09814,7e-05,11.37853]
[1776445826838,37.85,77610.95,23.0,-0.09814,7e-05,11.37853]
[1776445826839,37.85,77610.95,23.0,-0.09814,7e-05,11.37853]
[1776445827081,37.85,77610.95,23.0,-0.09814,7e-05,11.37853]
[1776445827382,37.85,77610.95,23.0,-0.09814,7e-05,11.37853]
[1776445827518,37.85,77595.83,23.0,-0.09919,7e-05,11.46529]
[1776445827914,37.85,77595.83,23.0,-0.09919,7e-05,11.46529]
[1776445828580,37.85,77595.83,23.0,-0.09919,7e-05,11.46529]
[1776445828613,37.85,77595.83,23.0,-0.09919,7e-05,11.46529]
[1776445830539,37.85,77570.91,23.0,-0.10093,7e-05,11.60766]
[1776445833712,37.84,77580.16,23.0,-0.10022,7e-05,11.54762]
[1776445839658,37.83,77588.26,23.0,-0.0996,7e-05,11.49722]
[1776445839902,37.83,77583.64,23.0,-0.09992,7e-05,11.5233]
[1776445839983,37.83,77583.64,23.0,-0.09992,7e-05,11.5233]
[1776445840136,37.83,77583.64,23.0,-0.09992,7e-05,11.5233]
[1776445840614,37.83,77599.25,23.0,-0.09882,7e-05,11.43231]
[1776445841733,37.83,77603.17,23.0,-0.09853,7e-05,11.40896]
[1776445843207,37.83,77599.66,23.0,-0.09877,7e-05,11.42866]
[1776445845768,37.82,77596.41,23.0,-0.09898,7e-05,11.44572]
[1776445846578,37.82,77596.41,23.0,-0.09898,7e-05,11.44572]
[1776445846731,37.82,77593.45,23.0,-0.09918,7e-05,11.46232]
[1776445847079,37.82,77593.45,23.0,-0.09918,7e-05,11.46232]
[1776445847663,37.82,77606.96,23.0,-0.09823,7e-05,11.38367]
[1776445849572,37.82,77611.29,23.0,-0.09792,7e-05,11.35808]
[1776445850645,37.82,77607.82,23.0,-0.09816,7e-05,11.37757]
[1776445851867,37.82,77588.81,23.0,-0.09947,7e-05,11.48646]
[1776445852175,37.82,77588.81,23.0,-0.09947,7e-05,11.48646]
[1776445852189,37.82,77588.81,23.0,-0.09947,7e-05,11.48646]
[1776445852603,37.82,77588.81,23.0,-0.09947,7e-05,11.48646]
[1776445856283,37.81,77576.34,23.0,-0.10032,7e-05,11.556]
[1776445856567,37.81,77576.34,23.0,-0.10032,7e-05,11.556]
[1776445856671,37.81,77576.34,23.0,-0.10032,7e-05,11.556]
[1776445857136,37.81,77577.11,23.0,-0.10026,7e-05,11.55077]
[1776445857145,37.81,77577.11,23.0,-0.10026,7e-05,11.55077]
[1776445857229,37.81,77577.11,23.0,-0.10026,7e-05,11.55077]
[1776445857390,37.81,77577.11,23.0,-0.10026,7e-05,11.55077]
[1776445857622,37.81,77577.11,23.0,-0.10026,7e-05,11.55077]
[1776445857722,37.81,77577.11,23.0,-0.10026,7e-05,11.55077]
[1776445857679,37.81,77584.96,23.0,-0.0997,7e-05,11.50449]
[1776445857966,37.81,77584.96,23.0,-0.0997,7e-05,11.50449]
[1776445858221,37.81,77584.96,23.0,-0.0997,7e-05,11.50449]
[1776445858479,37.81,77584.96,23.0,-0.0997,7e-05,11.50449]
[1776445858581,37.81,77569.07,23.0,-0.10082,7e-05,11.59636]
[1776445858744,37.81,77557.58,23.0,-0.10163,7e-05,11.66322]
[1776445860532,37.81,77557.58,23.0,-0.10163,7e-05,11.66322]
[1776445860620,37.81,77556.21,23.0,-0.10172,7e-05,11.67012]
[1776445861992,37.8,77561.23,23.0,-0.10135,7e-05,11.63997]
[1776445862222,37.8,77559.58,23.0,-0.10146,7e-05,11.6487]
[1776445863018,37.8,77559.58,23.0,-0.10146,7e-05,11.6487]
[1776445863036,37.8,77559.58,23.0,-0.10146,7e-05,11.6487]
[1776445863070,37.8,77555.9,23.0,-0.10171,7e-05,11.66958]
[1776445864110,37.8,77555.9,23.0,-0.10171,7e-05,11.66958]
[1776445864558,37.8,77555.9,23.0,-0.10171,7e-05,11.66958]
[1776445864625,37.8,77556.11,23.0,-0.10169,7e-05,11.66744]
[1776445865396,37.8,77544.74,23.0,-0.1025,7e-05,11.73318]
[1776445866435,37.8,77544.74,23.0,-0.1025,7e-05,11.73318]
[1776445866483,37.78,77541.18,23.0,-0.10267,7e-05,11.74712]
[1776445868480,37.76,77544.04,23.0,-0.10234,7e-05,11.72024]
[1776445868534,37.76,77541.85,23.0,-0.10249,7e-05,11.73206]
[1776445870681,37.76,77541.7,23.0,-0.10249,7e-05,11.73225]
[1776445873126,37.76,77533.91,23.0,-0.10303,7e-05,11.77579]
[1776445873192,37.76,77533.91,23.0,-0.10303,7e-05,11.77579]
[1776445873519,37.75,77533.98,23.0,-0.10302,7e-05,11.77465]
[1776445877253,37.73,77547.4,23.0,-0.10189,7e-05,11.683]
[1776445878798,37.73,77547.61,23.0,-0.10186,7e-05,11.68087]
[1776445880589,37.72,77547.25,23.0,-0.10188,7e-05,11.68207]
[1776445881533,37.72,77546.8,23.0,-0.1019,7e-05,11.68378]
[1776445881721,37.72,77546.8,23.0,-0.1019,7e-05,11.68378]
[1776445881837,37.72,77546.8,23.0,-0.1019,7e-05,11.68378]
[1776445882194,37.72,77572.33,23.0,-0.10007,7e-05,11.53405]
[1776445884530,37.7,77578.44,23.0,-0.09952,7e-05,11.48902]
[1776445885178,37.7,77579.04,23.0,-0.09947,7e-05,11.48491]
[1776445885193,37.7,77579.04,23.0,-0.09947,7e-05,11.48491]
[1776445885498,37.7,77579.04,23.0,-0.09947,7e-05,11.48491]
[1776445885802,37.7,77585.18,23.0,-0.09903,7e-05,11.44864]
[1776445886207,37.7,77585.18,23.0,-0.09903,7e-05,11.44864]
[1776445886390,37.7,77585.18,23.0,-0.09903,7e-05,11.44864]
[1776445886393,37.7,77596.58,23.0,-0.09823,7e-05,11.38201]
[1776445887591,37.7,77596.58,23.0,-0.09823,7e-05,11.38201]
[1776445889794,37.69,77595.29,23.0,-0.0983,7e-05,11.38815]
[1776445889844,37.69,77595.29,23.0,-0.0983,7e-05,11.38815]
[1776445890253,37.69,77583.05,23.0,-0.09916,7e-05,11.45863]
[1776445894841,37.69,77574.67,23.0,-0.09969,7e-05,11.50074]
[1776445895737,37.69,77574.67,23.0,-0.09969,7e-05,11.50074]
[1776445896811,37.68,77571.33,23.0,-0.09991,7e-05,11.51889]
[1776445897434,37.68,77571.33,23.0,-0.09991,7e-05,11.51889]
[1776445899483,37.68,77565.87,23.0,-0.10028,7e-05,11.54927]
[1776445899575,37.68,77565.87,23.0,-0.10028,7e-05,11.54927]
[1776445899606,37.68,77565.87,23.0,-0.10028,7e-05,11.54927]
[1776445900757,37.68,77561.95,23.0,-0.10055,7e-05,11.57138]
[1776445900768,37.68,77550.4,23.0,-0.10136,7e-05,11.63801]
[1776445901753,37.68,77550.4,23.0,-0.10136,7e-05,11.63801]
[1776445903537,37.68,77538.5,23.0,-0.1022,7e-05,11.70611]
[1776445906084,37.67,77537.66,23.0,-0.10224,7e-05,11.70907]
[1776445906096,37.67,77537.66,23.0,-0.10224,7e-05,11.70907]
[1776445906185,37.67,77537.66,23.0,-0.10224,7e-05,11.70907]
[1776445906201,37.67,77537.66,23.0,-0.10224,7e-05,11.70907]
[1776445906304,37.67,77539.41,23.0,-0.10211,7e-05,11.69816]
[1776445907159,37.67,77539.41,23.0,-0.10211,7e-05,11.69816]
[1776445907335,37.67,77539.41,23.0,-0.10211,7e-05,11.69816]
[1776445911253,37.66,77538.45,23.0,-0.10213,7e-05,11.70009]
[1776445911580,37.66,77538.45,23.0,-0.10213,7e-05,11.70009]
[1776445911905,37.66,77538.45,23.0,-0.10213,7e-05,11.70009]
[1776445911692,37.66,77537.9,23.0,-0.10216,7e-05,11.70235]
[1776445912159,37.66,77526.25,23.0,-0.103,7e-05,11.77065]
[1776445917194,37.57,77531.26,23.0,-0.10212,7e-05,11.69821]
[1776445921540,37.57,77532.67,23.0,-0.10198,7e-05,11.68714]
[1776445922772,37.57,77533.84,23.0,-0.10189,7e-05,11.67934]
[1776445923100,37.56,77544.2,23.0,-0.10113,7e-05,11.61769]
[1776445924680,37.56,77568.41,23.0,-0.09939,7e-05,11.47465]
[1776445925252,37.56,77555.37,23.0,-0.10031,7e-05,11.55014]
[1776445926814,37.56,77555.37,23.0,-0.10031,7e-05,11.55014]
[1776445926867,37.56,77549.59,23.0,-0.10071,7e-05,11.58322]
[1776445927557,37.56,77532.94,23.0,-0.1019,7e-05,11.68001]
[1776445928486,37.56,77532.94,23.0,-0.1019,7e-05,11.68001]
[1776445934315,37.54,77533.19,23.0,-0.1018,7e-05,11.67191]
[1776445935484,37.54,77533.19,23.0,-0.1018,7e-05,11.67191]
[1776445936067,37.54,77535.16,23.0,-0.10165,7e-05,11.65944]
[1776445936298,37.54,77535.16,23.0,-0.10165,7e-05,11.65944]
[1776445936766,37.54,77535.16,23.0,-0.10165,7e-05,11.65944]
[1776445936979,37.54,77535.16,23.0,-0.10165,7e-05,11.65944]
[1776445937326,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445937348,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445937650,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445937670,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445938106,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445938245,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445938342,37.54,77527.51,23.0,-0.10219,7e-05,11.70347]
[1776445937810,37.54,77437.32,23.0,-0.10887,8e-05,12.23782]
[1776445938717,37.54,77437.32,23.0,-0.10887,8e-05,12.23782]
[1776445939077,37.54,77437.32,23.0,-0.10887,8e-05,12.23782]
[1776445939190,37.54,77437.32,23.0,-0.10887,8e-05,12.23782]
[1776445938801,37.54,77413.56,23.0,-0.11069,8e-05,12.37995]
[1776445939958,37.54,77413.56,23.0,-0.11069,8e-05,12.37995]
[1776445940876,37.54,77418.5,23.0,-0.1103,8e-05,12.3498]
[1776445940424,37.52,77444.83,23.0,-0.10818,8e-05,12.18299]
[1776445941093,37.52,77444.83,23.0,-0.10818,8e-05,12.18299]
[1776445941301,37.52,77444.83,23.0,-0.10818,8e-05,12.18299]
[1776445941602,37.52,77444.83,23.0,-0.10818,8e-05,12.18299]
[1776445941838,37.52,77444.83,23.0,-0.10818,8e-05,12.18299]
[1776445941843,37.48,77462.79,23.0,-0.1066,7e-05,12.05755]
[1776445942916,37.48,77464.4,23.0,-0.10647,7e-05,12.04722]
[1776445943818,37.48,77464.4,23.0,-0.10647,7e-05,12.04722]
[1776445943434,37.48,77460.49,23.0,-0.10677,7e-05,12.07049]
[1776445944626,37.48,77460.49,23.0,-0.10677,7e-05,12.07049]
[1776445944799,37.48,77460.49,23.0,-0.10677,7e-05,12.07049]
[1776445944669,37.48,77461.59,23.0,-0.10667,7e-05,12.06274]
[1776445945464,37.48,77461.59,23.0,-0.10667,7e-05,12.06274]
[1776445945516,37.48,77458.05,23.0,-0.10693,7e-05,12.08381]
[1776445946074,37.48,77458.05,23.0,-0.10693,7e-05,12.08381]
[1776445946455,37.47,77455.72,23.0,-0.1071,8e-05,12.09693]
[1776445947173,37.47,77455.72,23.0,-0.1071,8e-05,12.09693]
[1776445947311,37.47,77455.72,23.0,-0.1071,8e-05,12.09693]
[1776445947810,37.47,77452.78,23.0,-0.10731,8e-05,12.11316]
[1776445949476,37.47,77435.97,23.0,-0.10857,8e-05,12.21298]
[1776445951631,37.47,77432.47,23.0,-0.10883,8e-05,12.23333]
[1776445951839,37.45,77436.8,23.0,-0.10837,8e-05,12.19585]
[1776445952498,37.45,77451.85,23.0,-0.10724,8e-05,12.106]
[1776445957233,37.43,77447.94,23.0,-0.10739,8e-05,12.11768]
[1776445957536,37.43,77426.28,23.0,-0.10902,8e-05,12.24645]
[1776445957979,37.43,77426.28,23.0,-0.10902,8e-05,12.24645]
[1776445958828,37.41,77434.59,23.0,-0.10826,8e-05,12.18624]
[1776445959052,37.41,77434.59,23.0,-0.10826,8e-05,12.18624]
[1776445959124,37.41,77434.59,23.0,-0.10826,8e-05,12.18624]
[1776445963835,37.35,77440.75,23.0,-0.10747,8e-05,12.12318]
[1776445965107,37.35,77427.96,23.0,-0.10842,8e-05,12.1981]
[1776445965593,37.35,77425.72,23.0,-0.10858,8e-05,12.21092]
[1776445966076,37.35,77425.72,23.0,-0.10858,8e-05,12.21092]
[1776445967464,37.35,77422.47,23.0,-0.10883,8e-05,12.23042]
[1776445967509,37.35,77422.47,23.0,-0.10883,8e-05,12.23042]
[1776445967617,37.35,77422.47,23.0,-0.10883,8e-05,12.23042]
[1776445967645,37.35,77422.47,23.0,-0.10883,8e-05,12.23042]
[1776445967948,37.34,77422.92,23.0,-0.10878,8e-05,12.22643]
[1776445968562,37.34,77422.92,23.0,-0.10878,8e-05,12.22643]
[1776445968601,37.34,77422.92,23.0,-0.10878,8e-05,12.22643]
[1776445968760,37.34,77422.92,23.0,-0.10878,8e-05,12.22643]
[1776445969556,37.34,77420.12,23.0,-0.10899,8e-05,12.24259]
[1776445969988,37.34,77424.26,23.0,-0.10866,8e-05,12.21706]
[1776445970634,37.34,77427.79,23.0,-0.10838,8e-05,12.19495]
[1776445971889,37.34,77427.79,23.0,-0.10838,8e-05,12.19495]
[1776445972069,37.34,77429.43,23.0,-0.10825,8e-05,12.18421]
[1776445972648,37.34,77420.8,23.0,-0.10889,8e-05,12.2354]
[1776445973344,37.34,77420.8,23.0,-0.10889,8e-05,12.2354]
[1776445973371,37.34,77420.8,23.0,-0.10889,8e-05,12.2354]
[1776445973655,37.32,77429.06,23.0,-0.10815,8e-05,12.17629]
[1776445973987,37.32,77429.06,23.0,-0.10815,8e-05,12.17629]
[1776445975162,37.32,77430.67,23.0,-0.10802,8e-05,12.16577]
[1776445975236,37.32,77430.67,23.0,-0.10802,8e-05,12.16577]
[1776445975346,37.32,77430.67,23.0,-0.10802,8e-05,12.16577]
[1776445975428,37.32,77430.67,23.0,-0.10802,8e-05,12.16577]
[1776445976315,37.32,77437.21,23.0,-0.10752,8e-05,12.12657]
[1776445980670,37.31,77446.61,23.0,-0.10676,8e-05,12.06634]
[1776445980686,37.31,77446.61,23.0,-0.10676,8e-05,12.06634]
[1776445980976,37.29,77455.17,23.0,-0.10603,7e-05,12.00803]
[1776445982363,37.28,77464.09,23.0,-0.10529,7e-05,11.94849]
[1776445984060,37.28,77470.84,23.0,-0.10477,7e-05,11.90722]
[1776445986764,37.27,77456.41,23.0,-0.10583,7e-05,11.99181]
[1776445987389,37.27,77456.41,23.0,-0.10583,7e-05,11.99181]
[1776445987418,37.27,77456.41,23.0,-0.10583,7e-05,11.99181]
[1776445989660,37.27,77441.07,23.0,-0.10697,8e-05,12.0823]
[1776445989885,37.27,77441.07,23.0,-0.10697,8e-05,12.0823]
[1776445989915,37.27,77437.99,23.0,-0.10719,8e-05,12.10002]
[1776445990775,37.27,77430.54,23.0,-0.10775,8e-05,12.14424]
[1776445990947,37.27,77430.54,23.0,-0.10775,8e-05,12.14424]
[1776445991969,37.27,77425.96,23.0,-0.10809,8e-05,12.17122]
[1776445994210,37.27,77426.28,23.0,-0.10805,8e-05,12.16819]
[1776445994350,37.27,77426.28,23.0,-0.10805,8e-05,12.16819]
[1776445994423,37.27,77426.28,23.0,-0.10805,8e-05,12.16819]
[1776445994804,37.26,77439.82,23.0,-0.10702,8e-05,12.08612]
[1776445996481,37.26,77440.38,23.0,-0.10697,8e-05,12.08204]
[1776445996910,37.26,77440.38,23.0,-0.10697,8e-05,12.08204]
[1776445996818,37.26,77435.37,23.0,-0.10734,8e-05,12.11133]
[1776445999529,37.26,77431.8,23.0,-0.10759,8e-05,12.13178]
[1776446001117,37.26,77426.32,23.0,-0.108,8e-05,12.16366]
[1776446001380,37.26,77426.32,23.0,-0.108,8e-05,12.16366]
[1776446004287,37.25,77441.55,23.0,-0.10683,8e-05,12.07087]
[1776446004927,37.25,77441.55,23.0,-0.10683,8e-05,12.07087]
[1776446005645,37.25,77442.38,23.0,-0.10676,8e-05,12.06549]
[1776446005881,37.25,77449.3,23.0,-0.10623,8e-05,12.02335]
[1776446006094,37.25,77449.3,23.0,-0.10623,8e-05,12.02335]
[1776446008685,37.25,77451.6,23.0,-0.10604,7e-05,12.00831]
[1776446009296,37.25,77456.82,23.0,-0.10564,7e-05,11.97649]
[1776446009910,37.25,77454.46,23.0,-0.10582,7e-05,11.99034]
[1776446010852,37.25,77454.46,23.0,-0.10582,7e-05,11.99034]
[1776446010917,37.25,77454.5,23.0,-0.10581,7e-05,11.98982]
[1776446011174,37.25,77454.5,23.0,-0.10581,7e-05,11.98982]
[1776446012679,37.25,77456.6,23.0,-0.10562,7e-05,11.97287]
[1776446012694,37.25,77456.6,23.0,-0.10562,7e-05,11.97287]
[1776446012921,37.25,77456.6,23.0,-0.10562,7e-05,11.97287]
[1776446013236,37.25,77464.85,23.0,-0.105,7e-05,11.92325]
[1776446013250,37.25,77464.85,23.0,-0.105,7e-05,11.92325]
[1776446013729,37.25,77464.85,23.0,-0.105,7e-05,11.92325]
[1776446013737,37.25,77464.85,23.0,-0.105,7e-05,11.92325]
[1776446017328,37.24,77467.5,23.0,-0.10479,7e-05,11.90613]
[1776446021918,37.24,77464.16,23.0,-0.10501,7e-05,11.92427]
[1776446022576,37.24,77465.38,23.0,-0.10492,7e-05,11.91653]
[1776446023186,37.24,77464.0,23.0,-0.10501,7e-05,11.92385]
[1776446023234,37.24,77464.0,23.0,-0.10501,7e-05,11.92385]
[1776446025673,37.24,77473.23,23.0,-0.10432,7e-05,11.86835]
[1776446031788,37.23,77472.45,23.0,-0.10435,7e-05,11.87085]
[1776446036055,37.23,77460.99,23.0,-0.10517,7e-05,11.93669]
[1776446036106,37.23,77460.99,23.0,-0.10517,7e-05,11.93669]
[1776446036131,37.23,77460.99,23.0,-0.10517,7e-05,11.93669]
[1776446036948,37.23,77460.99,23.0,-0.10517,7e-05,11.93669]
[1776446037174,37.23,77461.29,23.0,-0.10515,7e-05,11.9349]
[1776446038027,37.23,77457.57,23.0,-0.10542,7e-05,11.95661]
[1776446038157,37.23,77457.57,23.0,-0.10542,7e-05,11.95661]
[1776446039826,37.22,77457.56,23.0,-0.10541,7e-05,11.95612]
[1776446040415,37.22,77458.67,23.0,-0.10532,7e-05,11.94839]
[1776446041086,37.22,77460.54,23.0,-0.10517,7e-05,11.93669]
[1776446041895,37.22,77460.54,23.0,-0.10517,7e-05,11.93669]
[1776446041952,37.22,77479.07,23.0,-0.10379,7e-05,11.82583]
[1776446041994,37.22,77479.07,23.0,-0.10379,7e-05,11.82583]
[1776446042148,37.22,77490.33,23.0,-0.10296,7e-05,11.75888]
[1776446043111,37.22,77490.33,23.0,-0.10296,7e-05,11.75888]
[1776446043154,37.22,77487.22,23.0,-0.10318,7e-05,11.77674]
[1776446044257,37.22,77487.22,23.0,-0.10318,7e-05,11.77674]
[1776446044989,37.22,77486.2,23.0,-0.10325,7e-05,11.78186]
[1776446045037,37.22,77486.2,23.0,-0.10325,7e-05,11.78186]
[1776446046046,37.22,77485.98,23.0,-0.10325,7e-05,11.78251]
[1776446046054,37.22,77485.98,23.0,-0.10325,7e-05,11.78251]
[1776446047617,37.22,77485.29,23.0,-0.10331,7e-05,11.78661]
[1776446048132,37.21,77486.79,23.0,-0.10318,7e-05,11.77638]
[1776446048313,37.21,77486.79,23.0,-0.10318,7e-05,11.77638]
[1776446048443,37.21,77486.79,23.0,-0.10318,7e-05,11.77638]
[1776446048493,37.21,77506.02,23.0,-0.10177,7e-05,11.66227]
[1776446050316,37.21,77520.66,23.0,-0.1007,7e-05,11.5748]
[1776446051057,37.21,77520.66,23.0,-0.1007,7e-05,11.5748]
[1776446051801,37.21,77520.66,23.0,-0.1007,7e-05,11.5748]
[1776446051928,37.21,77520.66,23.0,-0.1007,7e-05,11.5748]
[1776446052148,37.21,77522.22,23.0,-0.10058,7e-05,11.56489]
[1776446052551,37.21,77529.39,23.0,-0.10006,7e-05,11.52258]
[1776446053583,37.21,77529.39,23.0,-0.10006,7e-05,11.52258]
[1776446058263,37.2,77546.15,23.0,-0.09882,7e-05,11.42035]
[1776446059237,37.2,77546.15,23.0,-0.09882,7e-05,11.42035]
[1776446060668,37.2,77551.05,23.0,-0.09846,7e-05,11.39072]
[1776446060937,37.2,77551.05,23.0,-0.09846,7e-05,11.39072]
[1776446061618,37.2,77550.82,23.0,-0.09847,7e-05,11.39167]
[1776446061624,37.2,77533.32,23.0,-0.09972,7e-05,11.49461]
[1776446063960,37.2,77540.91,23.0,-0.09917,7e-05,11.44906]
[1776446065803,37.2,77554.73,23.0,-0.09818,7e-05,11.36703]
[1776446069890,37.19,77554.37,23.0,-0.09819,7e-05,11.36816]
[1776446070791,37.19,77538.82,23.0,-0.09928,7e-05,11.45826]
[1776446071128,37.19,77538.82,23.0,-0.09928,7e-05,11.45826]
[1776446076391,37.19,77540.42,23.0,-0.09911,7e-05,11.44232]
[1776446079409,37.19,77546.92,23.0,-0.09863,7e-05,11.40317]
[1776446081787,37.18,77553.31,23.0,-0.09817,7e-05,11.36443]
[1776446086554,37.18,77551.53,23.0,-0.09828,7e-05,11.37352]
[1776446086676,37.18,77551.53,23.0,-0.09828,7e-05,11.37352]
[1776446086921,37.18,77551.53,23.0,-0.09828,7e-05,11.37352]
[1776446087493,37.18,77544.5,23.0,-0.09877,7e-05,11.41443]
[1776446087593,37.18,77530.72,23.0,-0.09975,7e-05,11.49512]
[1776446088469,37.18,77530.72,23.0,-0.09975,7e-05,11.49512]
[1776446089867,37.18,77542.36,23.0,-0.0989,7e-05,11.42493]
[1776446094071,37.17,77549.05,23.0,-0.09841,7e-05,11.38437]
[1776446094221,37.17,77549.05,23.0,-0.09841,7e-05,11.38437]
[1776446100572,37.17,77548.98,23.0,-0.09838,7e-05,11.38207]
[1776446101714,37.17,77548.98,23.0,-0.09838,7e-05,11.38207]
[1776446104315,37.16,77534.98,23.0,-0.09937,7e-05,11.46323]
[1776446105452,37.16,77535.05,23.0,-0.09935,7e-05,11.46231]
[1776446107235,37.16,77535.29,23.0,-0.09933,7e-05,11.45989]
[1776446110181,37.16,77547.98,23.0,-0.0984,7e-05,11.38379]
[1776446110646,37.16,77547.98,23.0,-0.0984,7e-05,11.38379]
[1776446110979,37.16,77559.24,23.0,-0.0976,7e-05,11.31731]
[1776446113797,37.16,77563.4,23.0,-0.0973,7e-05,11.29226]
[1776446114585,37.16,77564.81,23.0,-0.09719,7e-05,11.28349]
[1776446115754,37.16,77567.2,23.0,-0.09703,7e-05,11.2695]
[1776446115870,37.16,77567.2,23.0,-0.09703,7e-05,11.2695]
[1776446115915,37.16,77567.2,23.0,-0.09703,7e-05,11.2695]
[1776446116076,37.16,77567.2,23.0,-0.09703,7e-05,11.2695]
[1776446116188,37.15,77569.16,23.0,-0.09688,7e-05,11.25757]
[1776446116235,37.15,77569.16,23.0,-0.09688,7e-05,11.25757]
[1776446116254,37.15,77569.16,23.0,-0.09688,7e-05,11.25757]
[1776446116854,37.15,77569.16,23.0,-0.09688,7e-05,11.25757]
[1776446116971,37.15,77587.74,23.0,-0.09558,7e-05,11.14848]
[1776446118161,37.15,77587.53,23.0,-0.09559,7e-05,11.1497]
[1776446118703,37.15,77582.4,23.0,-0.09594,7e-05,11.17921]
[1776446120815,37.15,77580.66,23.0,-0.09606,7e-05,11.18933]
[1776446120899,37.15,77579.39,23.0,-0.09615,7e-05,11.19656]
[1776446121625,37.15,77579.39,23.0,-0.09615,7e-05,11.19656]
[1776446121695,37.15,77579.39,23.0,-0.09615,7e-05,11.19656]
[1776446122713,37.15,77582.17,23.0,-0.09595,7e-05,11.17984]
[1776446122905,37.15,77582.17,23.0,-0.09595,7e-05,11.17984]
[1776446124762,37.15,77602.18,23.0,-0.09455,7e-05,11.06246]
[1776446124930,37.15,77602.18,23.0,-0.09455,7e-05,11.06246]
[1776446130597,37.15,77603.41,23.0,-0.09445,7e-05,11.05362]
[1776446135327,37.14,77598.65,23.0,-0.09473,7e-05,11.07583]
[1776446135764,37.14,77598.65,23.0,-0.09473,7e-05,11.07583]
[1776446135826,37.14,77588.06,23.0,-0.09546,7e-05,11.13749]
[1776446140861,37.14,77587.09,23.0,-0.09553,7e-05,11.14299]
[1776446145826,37.14,77588.53,23.0,-0.09543,7e-05,11.1344]
[1776446145896,37.14,77588.19,23.0,-0.09545,7e-05,11.13634]
[1776446148636,37.14,77582.56,23.0,-0.09584,7e-05,11.1688]
[1776446148917,37.14,77571.33,23.0,-0.09662,7e-05,11.23418]
[1776446149168,37.14,77571.33,23.0,-0.09662,7e-05,11.23418]
[1776446149791,37.14,77571.33,23.0,-0.09662,7e-05,11.23418]
[1776446149928,37.14,77571.33,23.0,-0.09662,7e-05,11.23418]
[1776446150036,37.14,77571.33,23.0,-0.09662,7e-05,11.23418]
[1776446150099,37.14,77571.33,23.0,-0.09662,7e-05,11.23418]
[1776446150016,37.14,77559.04,23.0,-0.09749,7e-05,11.30595]
[1776446150932,37.14,77574.6,23.0,-0.09638,7e-05,11.21416]
[1776446151559,37.14,77574.6,23.0,-0.09638,7e-05,11.21416]
[1776446151939,37.14,77569.88,23.0,-0.09671,7e-05,11.24159]
[1776446152538,37.14,77569.88,23.0,-0.09671,7e-05,11.24159]
[1776446155856,37.14,77561.89,23.0,-0.09726,7e-05,11.28757]
[1776446158054,37.14,77558.31,23.0,-0.09751,7e-05,11.30796]
[1776446158376,37.14,77557.57,23.0,-0.09756,7e-05,11.31198]
[1776446159258,37.14,77562.86,23.0,-0.09718,7e-05,11.28063]
[1776446160010,37.13,77570.27,23.0,-0.09665,7e-05,11.23659]
[1776446162833,37.13,77572.76,23.0,-0.09646,7e-05,11.22087]
[1776446162967,37.13,77572.76,23.0,-0.09646,7e-05,11.22087]
[1776446163177,37.13,77579.26,23.0,-0.096,7e-05,11.18232]
[1776446165001,37.13,77586.98,23.0,-0.09546,7e-05,11.13676]
[1776446169831,37.13,77586.75,23.0,-0.09545,7e-05,11.13599]
[1776446170074,37.12,77587.06,23.0,-0.09542,7e-05,11.13374]
[1776446174103,37.12,77598.71,23.0,-0.09459,7e-05,11.06375]
[1776446176667,37.12,77601.73,23.0,-0.09437,7e-05,11.04528]
[1776446177124,37.12,77599.52,23.0,-0.09452,7e-05,11.0577]
[1776446179137,37.12,77584.99,23.0,-0.09552,7e-05,11.14212]
[1776446184187,37.11,77590.68,23.0,-0.09512,7e-05,11.10795]
[1776446184631,37.11,77590.68,23.0,-0.09512,7e-05,11.10795]
[1776446184947,37.11,77590.68,23.0,-0.09512,7e-05,11.10795]
[1776446186405,37.11,77602.41,23.0,-0.0943,7e-05,11.03917]
[1776446186444,37.11,77602.41,23.0,-0.0943,7e-05,11.03917]
[1776446186718,37.11,77602.41,23.0,-0.0943,7e-05,11.03917]
[1776446186983,37.11,77602.41,23.0,-0.0943,7e-05,11.03917]
[1776446189097,37.11,77598.44,23.0,-0.09457,7e-05,11.06176]
[1776446189111,37.11,77598.44,23.0,-0.09457,7e-05,11.06176]
[1776446189645,37.11,77602.75,23.0,-0.09427,7e-05,11.03661]
[1776446192389,37.11,77600.35,23.0,-0.0944,7e-05,11.04576]
[1776446198769,37.11,77601.43,23.0,-0.09429,7e-05,11.03687]
[1776446203242,37.1,77600.37,23.0,-0.09434,7e-05,11.04082]
[1776446203897,37.1,77600.37,23.0,-0.09434,7e-05,11.04082]
[1776446204122,37.1,77600.37,23.0,-0.09434,7e-05,11.04082]
[1776446203980,37.1,77602.56,23.0,-0.09418,7e-05,11.02739]
[1776446204313,37.1,77615.4,23.0,-0.0933,7e-05,10.95286]
[1776446207220,37.1,77617.1,23.0,-0.09317,7e-05,10.94245]
[1776446210142,37.1,77617.85,23.0,-0.09311,7e-05,10.93736]
[1776446210589,37.1,77618.13,23.0,-0.09309,7e-05,10.93527]
[1776446211943,37.1,77609.11,23.0,-0.0937,7e-05,10.98711]
[1776446211981,37.1,77609.11,23.0,-0.0937,7e-05,10.98711]
[1776446212470,37.09,77603.13,23.0,-0.09411,7e-05,11.02112]
[1776446213019,37.09,77603.13,23.0,-0.09411,7e-05,11.02112]
[1776446214527,37.09,77616.14,23.0,-0.09321,7e-05,10.94512]
[1776446220425,37.09,77617.22,23.0,-0.0931,7e-05,10.93583]
[1776446221191,37.09,77617.22,23.0,-0.0931,7e-05,10.93583]
[1776446223038,37.09,77623.84,23.0,-0.09264,7e-05,10.89705]
[1776446223752,37.08,77620.22,23.0,-0.09288,7e-05,10.91718]
[1776446223782,37.08,77608.08,23.0,-0.09371,7e-05,10.98757]
[1776446225849,37.08,77595.6,23.0,-0.09455,7e-05,11.05877]
[1776446226946,37.08,77595.6,23.0,-0.09455,7e-05,11.05877]
[1776446228593,37.08,77595.92,23.0,-0.09453,7e-05,11.05647]
[1776446229837,37.08,77598.68,23.0,-0.09433,7e-05,11.03997]
[1776446230020,37.08,77598.68,23.0,-0.09433,7e-05,11.03997]
[1776446230051,37.08,77598.68,23.0,-0.09433,7e-05,11.03997]
[1776446230068,37.08,77607.58,23.0,-0.09371,7e-05,10.98748]
[1776446230709,37.08,77607.58,23.0,-0.09371,7e-05,10.98748]
[1776446230794,37.08,77611.08,23.0,-0.09347,7e-05,10.96716]
[1776446231602,37.08,77611.08,23.0,-0.09347,7e-05,10.96716]
[1776446231688,37.08,77611.1,23.0,-0.09347,7e-05,10.96687]
[1776446232919,37.08,77611.1,23.0,-0.09347,7e-05,10.96687]
[1776446232952,37.08,77613.79,23.0,-0.09328,7e-05,10.95094]
[1776446234982,37.08,77613.53,23.0,-0.0933,7e-05,10.95245]
[1776446235392,37.08,77615.47,23.0,-0.09316,7e-05,10.94064]
[1776446235540,37.08,77615.47,23.0,-0.09316,7e-05,10.94064]
[1776446235555,37.08,77615.47,23.0,-0.09316,7e-05,10.94064]
[1776446235845,37.08,77615.47,23.0,-0.09316,7e-05,10.94064]
[1776446236042,37.08,77615.47,23.0,-0.09316,7e-05,10.94064]
[1776446237739,37.08,77630.17,23.0,-0.09215,7e-05,10.85515]
[1776446241263,37.07,77636.29,23.0,-0.09172,7e-05,10.81855]
[1776446242818,37.07,77634.84,23.0,-0.09182,7e-05,10.82662]
[1776446246144,37.07,77636.03,23.0,-0.09173,7e-05,10.81891]
[1776446247564,37.07,77635.63,23.0,-0.09175,7e-05,10.82063]
[1776446249071,37.07,77627.58,23.0,-0.09229,7e-05,10.86684]
[1776446249221,37.07,77623.37,23.0,-0.09257,7e-05,10.89043]
[1776446249228,37.07,77623.37,23.0,-0.09257,7e-05,10.89043]
[1776446250602,37.07,77617.37,23.0,-0.09298,7e-05,10.92518]
[1776446250662,37.07,77617.37,23.0,-0.09298,7e-05,10.92518]
[1776446250766,37.07,77617.37,23.0,-0.09298,7e-05,10.92518]
[1776446250805,37.07,77607.15,23.0,-0.09367,7e-05,10.98403]
[1776446253224,37.07,77598.58,23.0,-0.09423,7e-05,11.02972]
[1776446253262,37.07,77598.58,23.0,-0.09423,7e-05,11.02972]
[1776446253657,37.07,77596.2,23.0,-0.09439,7e-05,11.04355]
[1776446258692,37.06,77597.21,23.0,-0.0943,7e-05,11.03559]
[1776446259628,37.06,77597.21,23.0,-0.0943,7e-05,11.03559]
[1776446259681,37.06,77597.21,23.0,-0.0943,7e-05,11.03559]
[1776446259924,37.06,77597.21,23.0,-0.0943,7e-05,11.03559]
[1776446260842,37.06,77604.7,23.0,-0.09377,7e-05,10.99108]
[1776446261481,37.06,77607.9,23.0,-0.09355,7e-05,10.97196]
[1776446261776,37.06,77607.9,23.0,-0.09355,7e-05,10.97196]
[1776446262723,37.06,77606.69,23.0,-0.09363,7e-05,10.97898]
[1776446266298,37.06,77594.98,23.0,-0.09442,7e-05,11.04549]
[1776446266352,37.06,77594.98,23.0,-0.09442,7e-05,11.04549]
[1776446266512,37.06,77594.98,23.0,-0.09442,7e-05,11.04549]
[1776446266748,37.06,77577.53,23.0,-0.09563,7e-05,11.1469]
[1776446267716,37.06,77577.53,23.0,-0.09563,7e-05,11.1469]
[1776446267754,37.06,77571.3,23.0,-0.09606,7e-05,11.18344]
[1776446268274,37.06,77571.3,23.0,-0.09606,7e-05,11.18344]
[1776446268762,37.05,77568.43,23.0,-0.09626,7e-05,11.19981]
[1776446270879,37.05,77567.54,23.0,-0.09632,7e-05,11.20492]
[1776446271829,37.05,77567.41,23.0,-0.09633,7e-05,11.20541]
[1776446272066,37.05,77554.11,23.0,-0.09726,7e-05,11.2833]
[1776446272842,37.05,77554.11,23.0,-0.09726,7e-05,11.2833]
[1776446272986,37.05,77554.11,23.0,-0.09726,7e-05,11.2833]
[1776446273075,37.05,77554.11,23.0,-0.09726,7e-05,11.2833]
[1776446273099,37.05,77555.3,23.0,-0.09718,7e-05,11.27605]
[1776446273436,37.05,77555.3,23.0,-0.09718,7e-05,11.27605]
[1776446273585,37.05,77555.3,23.0,-0.09718,7e-05,11.27605]
[1776446273603,37.05,77555.3,23.0,-0.09718,7e-05,11.27605]
[1776446274130,37.05,77556.45,23.0,-0.09709,7e-05,11.26905]
[1776446275428,37.05,77552.38,23.0,-0.09738,7e-05,11.29296]
[1776446276277,37.05,77552.32,23.0,-0.09738,7e-05,11.29307]
[1776446278602,37.05,77550.82,23.0,-0.09748,7e-05,11.30133]
[1776446278845,37.05,77550.82,23.0,-0.09748,7e-05,11.30133]
[1776446278896,37.05,77550.82,23.0,-0.09748,7e-05,11.30133]
[1776446279033,37.05,77561.25,23.0,-0.09674,7e-05,11.23948]
[1776446279857,37.05,77561.25,23.0,-0.09674,7e-05,11.23948]
[1776446280133,37.05,77561.25,23.0,-0.09674,7e-05,11.23948]
[1776446280218,37.05,77561.25,23.0,-0.09674,7e-05,11.23948]
[1776446280183,37.05,77573.07,23.0,-0.0959,7e-05,11.16965]
[1776446280847,37.05,77575.74,23.0,-0.09571,7e-05,11.15403]
[1776446283292,37.05,77567.78,23.0,-0.09626,7e-05,11.19972]
[1776446283311,37.05,77567.78,23.0,-0.09626,7e-05,11.19972]
[1776446284021,37.05,77563.21,23.0,-0.09657,7e-05,11.22592]
[1776446284631,37.05,77563.21,23.0,-0.09657,7e-05,11.22592]
[1776446284876,37.05,77566.74,23.0,-0.09633,7e-05,11.20522]
[1776446285562,37.05,77566.74,23.0,-0.09633,7e-05,11.20522]
[1776446285825,37.05,77566.74,23.0,-0.09633,7e-05,11.20522]
[1776446286290,37.05,77566.74,23.0,-0.09633,7e-05,11.20522]
[1776446286322,37.05,77566.74,23.0,-0.09633,7e-05,11.20522]
[1776446285883,37.04,77579.59,23.0,-0.09542,7e-05,11.12949]
[1776446286921,37.04,77585.17,23.0,-0.09502,7e-05,11.09606]
[1776446289126,37.04,77583.07,23.0,-0.09516,7e-05,11.10794]
[1776446291113,37.04,77573.0,23.0,-0.09585,7e-05,11.16571]
[1776446294537,37.04,77570.27,23.0,-0.09602,7e-05,11.17997]
[1776446296011,37.04,77570.27,23.0,-0.09602,7e-05,11.17997]
[1776446296097,37.04,77570.29,23.0,-0.09602,7e-05,11.17971]
[1776446302030,37.04,77563.87,23.0,-0.09647,7e-05,11.21685]
[1776446306215,37.03,77571.2,23.0,-0.09595,7e-05,11.17366]
[1776446306565,37.03,77570.67,23.0,-0.09599,7e-05,11.17674]
[1776446307090,37.03,77570.67,23.0,-0.09599,7e-05,11.17674]
[1776446307122,37.03,77570.67,23.0,-0.09599,7e-05,11.17674]
[1776446307169,37.03,77571.69,23.0,-0.09591,7e-05,11.17074]
[1776446309222,37.03,77573.18,23.0,-0.09581,7e-05,11.16163]
[1776446309246,37.03,77573.37,23.0,-0.09579,7e-05,11.16015]
[1776446310636,37.03,77567.24,23.0,-0.09622,7e-05,11.19605]
[1776446310643,37.03,77567.24,23.0,-0.09622,7e-05,11.19605]
[1776446310959,37.03,77567.24,23.0,-0.09622,7e-05,11.19605]
[1776446311203,37.03,77567.24,23.0,-0.09622,7e-05,11.19605]
[1776446311234,37.03,77546.01,23.0,-0.09769,7e-05,11.31678]
[1776446313201,37.03,77539.8,23.0,-0.09813,7e-05,11.35306]
[1776446319154,37.03,77535.29,23.0,-0.09842,7e-05,11.37731]
[1776446324189,37.02,77533.26,23.0,-0.09854,7e-05,11.38751]
[1776446328631,37.02,77540.93,23.0,-0.09798,7e-05,11.34068]
[1776446329223,37.02,77555.77,23.0,-0.09693,7e-05,11.25336]
[1776446331759,37.02,77562.1,23.0,-0.09647,7e-05,11.21561]
[1776446335037,37.02,77549.6,23.0,-0.09735,7e-05,11.28866]
[1776446339293,37.02,77563.74,23.0,-0.09634,7e-05,11.20453]
[1776446342233,37.02,77565.72,23.0,-0.0962,7e-05,11.19277]
[1776446342361,37.02,77565.72,23.0,-0.0962,7e-05,11.19277]
[1776446342405,37.02,77569.19,23.0,-0.09596,7e-05,11.17237]
[1776446342861,37.02,77569.19,23.0,-0.09596,7e-05,11.17237]
[1776446344140,37.02,77569.19,23.0,-0.09596,7e-05,11.17237]
[1776446344180,37.02,77569.19,23.0,-0.09596,7e-05,11.17237]
[1776446344191,37.02,77581.89,23.0,-0.09506,7e-05,11.09776]
[1776446345089,37.02,77581.89,23.0,-0.09506,7e-05,11.09776]
[1776446348302,37.02,77564.21,23.0,-0.0963,7e-05,11.20123]
[1776446348525,37.02,77568.0,23.0,-0.09603,7e-05,11.17895]
[1776446348532,37.02,77568.0,23.0,-0.09603,7e-05,11.17895]
[1776446348560,37.02,77573.05,23.0,-0.09568,7e-05,11.14935]
[1776446349756,37.02,77573.05,23.0,-0.09568,7e-05,11.14935]
[1776446350302,37.02,77575.5,23.0,-0.09551,7e-05,11.1347]
[1776446351567,37.02,77570.07,23.0,-0.09589,7e-05,11.16649]
[1776446351645,37.02,77577.71,23.0,-0.09535,7e-05,11.12177]
[1776446353394,37.01,77591.64,23.0,-0.09438,7e-05,11.0399]
[1776446354987,37.01,77591.64,23.0,-0.09438,7e-05,11.0399]
[1776446355573,37.01,77592.35,23.0,-0.09432,7e-05,11.03539]
[1776446355781,37.01,77592.35,23.0,-0.09432,7e-05,11.03539]
[1776446356051,37.01,77592.35,23.0,-0.09432,7e-05,11.03539]
[1776446356154,37.01,77592.35,23.0,-0.09432,7e-05,11.03539]
[1776446356422,37.01,77598.4,23.0,-0.0939,7e-05,11.00001]
[1776446356459,37.01,77598.4,23.0,-0.0939,7e-05,11.00001]
[1776446356627,37.01,77598.4,23.0,-0.0939,7e-05,11.00001]
[1776446357177,37.01,77598.4,23.0,-0.0939,7e-05,11.00001]
[1776446357183,37.01,77580.89,23.0,-0.09511,7e-05,11.10185]
[1776446357627,37.01,77580.89,23.0,-0.09511,7e-05,11.10185]
[1776446359109,37.01,77578.21,23.0,-0.0953,7e-05,11.11752]
[1776446359916,37.01,77580.64,23.0,-0.09513,7e-05,11.10344]
[1776446359960,37.01,77580.64,23.0,-0.09513,7e-05,11.10344]
[1776446360130,37.01,77580.64,23.0,-0.09513,7e-05,11.10344]
[1776446360163,37.01,77583.4,23.0,-0.09494,7e-05,11.08742]
[1776446360422,37.01,77583.4,23.0,-0.09494,7e-05,11.08742]
[1776446360429,37.01,77583.4,23.0,-0.09494,7e-05,11.08742]
[1776446360460,37.01,77583.4,23.0,-0.09494,7e-05,11.08742]
[1776446360941,37.01,77595.26,23.0,-0.09412,7e-05,11.01823]
[1776446362520,37.01,77597.27,23.0,-0.09398,7e-05,11.00621]
[1776446362529,37.01,77597.27,23.0,-0.09398,7e-05,11.00621]
[1776446362724,37.01,77599.67,23.0,-0.09381,7e-05,10.99223]
[1776446364803,37.01,77599.14,23.0,-0.09384,7e-05,10.99477]
[1776446364894,37.01,77599.14,23.0,-0.09384,7e-05,10.99477]
[1776446365151,37.01,77600.19,23.0,-0.09377,7e-05,10.98875]
[1776446366245,37.01,77600.19,23.0,-0.09377,7e-05,10.98875]
[1776446366266,37.01,77600.19,23.0,-0.09377,7e-05,10.98875]
[1776446367213,37.01,77588.89,23.0,-0.09456,7e-05,11.05494]
[1776446367946,37.01,77588.89,23.0,-0.09456,7e-05,11.05494]
[1776446370619,37.01,77576.03,23.0,-0.09545,7e-05,11.13015]
[1776446376167,37.01,77574.3,23.0,-0.09554,7e-05,11.13625]
[1776446382273,37.01,77576.11,23.0,-0.09542,7e-05,11.12567]
[1776446387816,37.01,77564.19,23.0,-0.09625,7e-05,11.19532]
[1776446388193,37.01,77564.19,23.0,-0.09625,7e-05,11.19532]
[1776446389285,37.01,77562.57,23.0,-0.09636,7e-05,11.20463]
[1776446394687,37.01,77559.96,23.0,-0.09654,7e-05,11.21932]
[1776446399873,37.01,77561.64,23.0,-0.09641,7e-05,11.20906]
[1776446400518,37.01,77561.64,23.0,-0.09641,7e-05,11.20906]
[1776446400602,37.01,77561.64,23.0,-0.09641,7e-05,11.20906]
[1776446400810,37.01,77559.07,23.0,-0.09659,7e-05,11.22406]
[1776446400902,37.01,77559.07,23.0,-0.09659,7e-05,11.22406]
[1776446401016,37.01,77559.07,23.0,-0.09659,7e-05,11.22406]
[1776446401379,37.01,77559.07,23.0,-0.09659,7e-05,11.22406]
[1776446401123,37.01,77529.67,23.0,-0.09868,7e-05,11.3971]
[1776446402106,37.01,77529.67,23.0,-0.09868,7e-05,11.3971]
[1776446402444,37.01,77529.67,23.0,-0.09868,7e-05,11.3971]
[1776446402475,37.01,77529.67,23.0,-0.09868,7e-05,11.3971]
[1776446402323,37.01,77510.68,23.0,-0.10005,7e-05,11.50949]
[1776446403010,37.01,77510.68,23.0,-0.10005,7e-05,11.50949]
[1776446403194,37.01,77510.68,23.0,-0.10005,7e-05,11.50949]
[1776446403202,37.01,77510.68,23.0,-0.10005,7e-05,11.50949]
[1776446403223,37.01,77519.46,23.0,-0.09941,7e-05,11.45723]
[1776446403832,37.01,77519.46,23.0,-0.09941,7e-05,11.45723]
[1776446403944,37.01,77519.46,23.0,-0.09941,7e-05,11.45723]
[1776446404096,37.01,77519.46,23.0,-0.09941,7e-05,11.45723]
[1776446404193,37.01,77536.91,23.0,-0.09816,7e-05,11.35367]
[1776446405331,37.01,77536.91,23.0,-0.09816,7e-05,11.35367]
[1776446405353,37.01,77536.91,23.0,-0.09816,7e-05,11.35367]
[1776446405693,37.01,77532.73,23.0,-0.09845,7e-05,11.37803]
[1776446406228,37.01,77521.03,23.0,-0.09929,7e-05,11.44717]
[1776446406958,37.01,77521.03,23.0,-0.09929,7e-05,11.44717]
[1776446407281,37.01,77521.03,23.0,-0.09929,7e-05,11.44717]
[1776446407302,37.01,77502.12,23.0,-0.10066,7e-05,11.55915]
[1776446408828,37.01,77502.14,23.0,-0.10065,7e-05,11.55861]
[1776446408964,37.01,77502.14,23.0,-0.10065,7e-05,11.55861]
[1776446409149,37.01,77502.14,23.0,-0.10065,7e-05,11.55861]
[1776446409194,37.01,77501.28,23.0,-0.10071,7e-05,11.5633]
[1776446409781,37.01,77501.28,23.0,-0.10071,7e-05,11.5633]
[1776446410186,37.01,77501.28,23.0,-0.10071,7e-05,11.5633]
[1776446410276,37.01,77501.28,23.0,-0.10071,7e-05,11.5633]
[1776446410973,37.0,77493.27,23.0,-0.10129,7e-05,11.61062]
[1776446412844,37.0,77482.09,23.0,-0.1021,7e-05,11.6764]
[1776446414062,37.0,77479.98,23.0,-0.10225,7e-05,11.68899]
[1776446414163,37.0,77476.77,23.0,-0.10248,7e-05,11.70719]
[1776446416216,37.0,77471.58,23.0,-0.10286,7e-05,11.73819]
[1776446416442,37.0,77469.19,23.0,-0.10303,7e-05,11.7521]
[1776446416596,37.0,77469.19,23.0,-0.10303,7e-05,11.7521]
[1776446417060,37.0,77469.19,23.0,-0.10303,7e-05,11.7521]
[1776446418636,37.0,77460.54,23.0,-0.10367,7e-05,11.80362]
[1776446418686,37.0,77460.54,23.0,-0.10367,7e-05,11.80362]
[1776446419562,37.0,77455.27,23.0,-0.10406,7e-05,11.8349]
[1776446419611,37.0,77455.27,23.0,-0.10406,7e-05,11.8349]
[1776446424906,37.0,77463.28,23.0,-0.10344,7e-05,11.78503]
[1776446426149,37.0,77463.28,23.0,-0.10344,7e-05,11.78503]
[1776446426760,36.99,77463.25,23.0,-0.10344,7e-05,11.78494]
[1776446427288,36.99,77463.25,23.0,-0.10344,7e-05,11.78494]
[1776446427426,36.99,77463.25,23.0,-0.10344,7e-05,11.78494]
[1776446428664,36.99,77448.04,23.0,-0.10457,7e-05,11.87583]
[1776446428842,36.99,77448.04,23.0,-0.10457,7e-05,11.87583]
[1776446432383,36.99,77448.1,23.0,-0.10452,7e-05,11.86995]
[1776446433377,36.99,77448.22,23.0,-0.1045,7e-05,11.86885]
[1776446436808,36.99,77443.07,23.0,-0.10487,7e-05,11.89827]
[1776446442348,36.98,77435.16,23.0,-0.10544,8e-05,11.94366]
[1776446442411,36.98,77435.16,23.0,-0.10544,8e-05,11.94366]
[1776446443115,36.98,77433.18,23.0,-0.10558,8e-05,11.95511]
[1776446446662,36.98,77425.14,23.0,-0.10617,8e-05,12.0015]
[1776446449352,36.98,77423.93,23.0,-0.10624,8e-05,12.00771]
[1776446452807,36.97,77425.33,23.0,-0.10611,8e-05,11.99709]
[1776446457821,36.97,77417.85,23.0,-0.10664,8e-05,12.03945]
[1776446458099,36.97,77417.85,23.0,-0.10664,8e-05,12.03945]
[1776446458116,36.97,77417.85,23.0,-0.10664,8e-05,12.03945]
[1776446458210,36.97,77417.85,23.0,-0.10664,8e-05,12.03945]
[1776446458316,36.96,77401.68,23.0,-0.10787,8e-05,12.1366]
[1776446458772,36.96,77401.68,23.0,-0.10787,8e-05,12.1366]
[1776446459159,36.96,77389.77,23.0,-0.10878,8e-05,12.20834]
[1776446459789,36.96,77389.77,23.0,-0.10878,8e-05,12.20834]
[1776446461931,36.96,77404.72,23.0,-0.10762,8e-05,12.11679]
[1776446462181,36.96,77405.2,23.0,-0.10758,8e-05,12.1135]
[1776446462909,36.96,77405.2,23.0,-0.10758,8e-05,12.1135]
[1776446463366,36.96,77405.2,23.0,-0.10758,8e-05,12.1135]
[1776446463425,36.96,77393.98,23.0,-0.10843,8e-05,12.18075]
[1776446464385,36.96,77393.98,23.0,-0.10843,8e-05,12.18075]
[1776446465547,36.96,77379.58,23.0,-0.10953,8e-05,12.26707]
[1776446466377,36.96,77379.58,23.0,-0.10953,8e-05,12.26707]
[1776446467536,36.95,77368.23,23.0,-0.1104,8e-05,12.33482]
[1776446467597,36.95,77368.23,23.0,-0.1104,8e-05,12.33482]
[1776446468224,36.95,77361.96,23.0,-0.11088,8e-05,12.37262]
[1776446471263,36.95,77350.53,23.0,-0.11176,8e-05,12.44093]
[1776446473496,36.95,77345.6,23.0,-0.11215,8e-05,12.47104]
[1776446473996,36.95,77339.34,23.0,-0.11264,8e-05,12.50878]
[1776446474305,36.95,77357.02,23.0,-0.11124,8e-05,12.40081]
[1776446476094,36.95,77357.02,23.0,-0.11124,8e-05,12.40081]
[1776446477251,36.95,77348.55,23.0,-0.1119,8e-05,12.45194]
[1776446477964,36.95,77352.02,23.0,-0.11162,8e-05,12.4303]
[1776446478675,36.95,77358.71,23.0,-0.11109,8e-05,12.38896]
[1776446478807,36.95,77358.71,23.0,-0.11109,8e-05,12.38896]
[1776446479152,36.95,77358.71,23.0,-0.11109,8e-05,12.38896]
[1776446479429,36.95,77346.68,23.0,-0.11203,8e-05,12.46187]
[1776446480273,36.95,77346.68,23.0,-0.11203,8e-05,12.46187]
[1776446483022,36.94,77346.5,23.0,-0.11203,8e-05,12.46142]
[1776446484981,36.94,77356.64,23.0,-0.11122,8e-05,12.39841]
[1776446485899,36.94,77346.88,23.0,-0.11198,8e-05,12.45749]
[1776446486062,36.94,77346.88,23.0,-0.11198,8e-05,12.45749]
[1776446486430,36.94,77346.88,23.0,-0.11198,8e-05,12.45749]
[1776446486491,36.94,77324.19,23.0,-0.11377,8e-05,12.59587]
[1776446486728,36.94,77324.19,23.0,-0.11377,8e-05,12.59587]
[1776446486804,36.94,77324.19,23.0,-0.11377,8e-05,12.59587]
[1776446487495,36.92,77324.26,23.0,-0.11366,8e-05,12.58734]
[1776446487715,36.92,77324.26,23.0,-0.11366,8e-05,12.58734]
[1776446488503,36.92,77324.26,23.0,-0.11366,8e-05,12.58734]
[1776446488576,36.92,77324.26,23.0,-0.11366,8e-05,12.58734]
[1776446489131,36.92,77324.26,23.0,-0.11366,8e-05,12.58734]
[1776446492417,36.9,77327.58,23.0,-0.11329,8e-05,12.55817]
[1776446494458,36.9,77324.81,23.0,-0.11346,8e-05,12.56971]
[1776446496238,36.9,77327.53,23.0,-0.11322,8e-05,12.55157]
[1776446498153,36.89,77330.6,23.0,-0.11296,8e-05,12.53138]
[1776446498250,36.89,77330.6,23.0,-0.11296,8e-05,12.53138]
[1776446498343,36.89,77329.64,23.0,-0.11303,8e-05,12.5366]
[1776446499232,36.89,77329.64,23.0,-0.11303,8e-05,12.5366]
[1776446499629,36.89,77322.75,23.0,-0.11357,8e-05,12.57846]
[1776446500592,36.89,77320.48,23.0,-0.11375,8e-05,12.59194]
[1776446500614,36.89,77320.48,23.0,-0.11375,8e-05,12.59194]
[1776446503986,36.88,77323.78,23.0,-0.11341,8e-05,12.56566]
[1776446507087,36.88,77324.71,23.0,-0.11332,8e-05,12.55867]
[1776446507098,36.88,77324.71,23.0,-0.11332,8e-05,12.55867]
[1776446507137,36.88,77324.23,23.0,-0.11335,8e-05,12.5612]
[1776446508650,36.87,77312.54,23.0,-0.11427,8e-05,12.63157]
[1776446510718,36.87,77312.54,23.0,-0.11427,8e-05,12.63157]
[1776446511124,36.86,77317.05,23.0,-0.11381,8e-05,12.59588]
[1776446511261,36.86,77317.05,23.0,-0.11381,8e-05,12.59588]
[1776446511300,36.85,77306.03,23.0,-0.11468,8e-05,12.6629]
[1776446512607,36.84,77301.73,23.0,-0.11496,8e-05,12.68392]
[1776446512632,36.84,77301.73,23.0,-0.11496,8e-05,12.68392]
[1776446512987,36.84,77301.73,23.0,-0.11496,8e-05,12.68392]
[1776446513110,36.84,77301.73,23.0,-0.11496,8e-05,12.68392]
[1776446513157,36.84,77301.73,23.0,-0.11496,8e-05,12.68392]
[1776446513525,36.83,77313.51,23.0,-0.11393,8e-05,12.60488]
[1776446514056,36.83,77313.51,23.0,-0.11393,8e-05,12.60488]
[1776446514794,36.83,77318.69,23.0,-0.11351,8e-05,12.57303]
[1776446514894,36.83,77332.73,23.0,-0.11239,8e-05,12.48613]
[1776446515861,36.83,77332.73,23.0,-0.11239,8e-05,12.48613]
[1776446518814,36.82,77339.52,23.0,-0.11183,8e-05,12.44279]
[1776446518827,36.82,77339.52,23.0,-0.11183,8e-05,12.44279]
[1776446519512,36.82,77339.52,23.0,-0.11183,8e-05,12.44279]
[1776446519885,36.82,77330.29,23.0,-0.11255,8e-05,12.49885]
[1776446520206,36.82,77330.29,23.0,-0.11255,8e-05,12.49885]
[1776446521118,36.82,77324.13,23.0,-0.11303,8e-05,12.53604]
[1776446522127,36.82,77327.08,23.0,-0.11279,8e-05,12.51726]
[1776446522233,36.82,77327.08,23.0,-0.11279,8e-05,12.51726]
[1776446524115,36.82,77324.76,23.0,-0.11296,8e-05,12.53022]
[1776446525108,36.82,77325.45,23.0,-0.1129,8e-05,12.52532]
[1776446526054,36.82,77333.64,23.0,-0.11224,8e-05,12.47441]
[1776446526608,36.81,77336.08,23.0,-0.11204,8e-05,12.45887]
[1776446526795,36.81,77336.08,23.0,-0.11204,8e-05,12.45887]
[1776446527474,36.81,77336.08,23.0,-0.11204,8e-05,12.45887]
[1776446529050,36.81,77355.51,23.0,-0.11049,8e-05,12.3389]
[1776446530576,36.81,77357.48,23.0,-0.11033,8e-05,12.32607]
[1776446530602,36.81,77357.48,23.0,-0.11033,8e-05,12.32607]
[1776446530828,36.81,77363.32,23.0,-0.10987,8e-05,12.29004]
[1776446535863,36.8,77374.97,23.0,-0.10893,8e-05,12.21599]
[1776446540394,36.8,77368.31,23.0,-0.10942,8e-05,12.25504]
[1776446540471,36.8,77368.31,23.0,-0.10942,8e-05,12.25504]
[1776446540946,36.8,77360.54,23.0,-0.11002,8e-05,12.30191]
[1776446541040,36.8,77360.54,23.0,-0.11002,8e-05,12.30191]
[1776446541208,36.8,77360.54,23.0,-0.11002,8e-05,12.30191]
[1776446541241,36.8,77352.93,23.0,-0.11061,8e-05,12.34778]
[1776446541970,36.8,77352.93,23.0,-0.11061,8e-05,12.34778]
[1776446543417,36.8,77349.85,23.0,-0.11085,8e-05,12.36625]
[1776446543456,36.8,77349.85,23.0,-0.11085,8e-05,12.36625]
[1776446543526,36.8,77350.07,23.0,-0.11082,8e-05,12.36451]
[1776446544303,36.8,77350.07,23.0,-0.11082,8e-05,12.36451]
[1776446544404,36.8,77362.83,23.0,-0.10982,8e-05,12.2861]
[1776446545383,36.8,77362.83,23.0,-0.10982,8e-05,12.2861]
[1776446545416,36.8,77362.83,23.0,-0.10982,8e-05,12.2861]
[1776446545569,36.8,77363.67,23.0,-0.10975,8e-05,12.28068]
[1776446545584,36.8,77363.67,23.0,-0.10975,8e-05,12.28068]
[1776446546625,36.79,77356.12,23.0,-0.11034,8e-05,12.32653]
[1776446548157,36.79,77354.48,23.0,-0.11046,8e-05,12.3362]
[1776446549112,36.79,77352.05,23.0,-0.11065,8e-05,12.3507]
[1776446550227,36.79,77352.61,23.0,-0.1106,8e-05,12.34689]
[1776446552299,36.79,77343.83,23.0,-0.11128,8e-05,12.39981]
[1776446553930,36.79,77353.0,23.0,-0.11052,8e-05,12.33877]
[1776446555277,36.79,77356.04,23.0,-0.11027,8e-05,12.31982]
[1776446555608,36.79,77356.93,23.0,-0.1102,8e-05,12.31405]
[1776446556289,36.79,77356.93,23.0,-0.1102,8e-05,12.31405]
[1776446557612,36.79,77339.19,23.0,-0.11159,8e-05,12.4219]
[1776446558229,36.79,77339.19,23.0,-0.11159,8e-05,12.4219]
[1776446558257,36.79,77323.78,23.0,-0.1128,8e-05,12.516]
[1776446560064,36.78,77323.66,23.0,-0.1128,8e-05,12.51613]
[1776446560442,36.78,77323.66,23.0,-0.1128,8e-05,12.51613]
[1776446560475,36.78,77323.66,23.0,-0.1128,8e-05,12.51613]
[1776446560482,36.78,77323.66,23.0,-0.1128,8e-05,12.51613]
[1776446560560,36.78,77323.66,23.0,-0.1128,8e-05,12.51613]
[1776446564530,36.78,77322.31,23.0,-0.11288,8e-05,12.52202]
[1776446564635,36.78,77321.7,23.0,-0.11291,8e-05,12.52456]
[1776446564706,36.78,77321.7,23.0,-0.11291,8e-05,12.52456]
[1776446564752,36.78,77321.7,23.0,-0.11291,8e-05,12.52456]
[1776446565654,36.78,77332.43,23.0,-0.11206,8e-05,12.45865]
[1776446567225,36.78,77337.28,23.0,-0.11167,8e-05,12.42838]
[1776446567290,36.78,77337.28,23.0,-0.11167,8e-05,12.42838]
[1776446568422,36.77,77349.83,23.0,-0.11067,8e-05,12.35055]
[1776446568830,36.77,77349.83,23.0,-0.11067,8e-05,12.35055]
[1776446568940,36.77,77349.83,23.0,-0.11067,8e-05,12.35055]
[1776446569733,36.77,77356.09,23.0,-0.11018,8e-05,12.31189]
[1776446572602,36.77,77370.69,23.0,-0.10903,8e-05,12.22184]
[1776446572622,36.77,77370.69,23.0,-0.10903,8e-05,12.22184]
[1776446573129,36.77,77374.61,23.0,-0.10872,8e-05,12.19775]
[1776446574430,36.77,77374.61,23.0,-0.10872,8e-05,12.19775]
[1776446574626,36.77,77375.18,23.0,-0.10867,8e-05,12.19381]
[1776446576371,36.77,77380.12,23.0,-0.10828,8e-05,12.16326]
[1776446576382,36.77,77380.12,23.0,-0.10828,8e-05,12.16326]
[1776446576574,36.77,77385.12,23.0,-0.10789,8e-05,12.1324]
[1776446577890,36.77,77390.49,23.0,-0.10747,8e-05,12.09926]
[1776446578092,36.77,77390.49,23.0,-0.10747,8e-05,12.09926]
[1776446578164,36.77,77392.83,23.0,-0.10729,8e-05,12.0846]
[1776446579145,36.77,77392.83,23.0,-0.10729,8e-05,12.0846]
[1776446580186,36.77,77389.6,23.0,-0.10753,8e-05,12.10395]
[1776446580459,36.77,77389.6,23.0,-0.10753,8e-05,12.10395]
[1776446582614,36.76,77386.39,23.0,-0.10777,8e-05,12.12284]
[1776446583605,36.76,77378.4,23.0,-0.10838,8e-05,12.17083]
[1776446583850,36.76,77378.4,23.0,-0.10838,8e-05,12.17083]
[1776446586821,36.76,77369.7,23.0,-0.10905,8e-05,12.22357]
[1776446587228,36.76,77382.93,23.0,-0.10802,8e-05,12.14279]
[1776446588132,36.76,77382.93,23.0,-0.10802,8e-05,12.14279]
[1776446588274,36.76,77382.93,23.0,-0.10802,8e-05,12.14279]
[1776446588345,36.76,77385.76,23.0,-0.10781,8e-05,12.12555]
[1776446589512,36.76,77385.76,23.0,-0.10781,8e-05,12.12555]
[1776446589541,36.76,77387.98,23.0,-0.10763,8e-05,12.11173]
[1776446589844,36.76,77387.98,23.0,-0.10763,8e-05,12.11173]
[1776446590249,36.76,77378.89,23.0,-0.10833,8e-05,12.16678]
[1776446592844,36.76,77372.49,23.0,-0.10882,8e-05,12.20543]
[1776446593270,36.76,77371.9,23.0,-0.10886,8e-05,12.20881]
[1776446598340,36.76,77373.79,23.0,-0.10871,8e-05,12.19696]
[1776446598420,36.76,77380.54,23.0,-0.10819,8e-05,12.15576]
[1776446598889,36.76,77380.54,23.0,-0.10819,8e-05,12.15576]
[1776446599311,36.76,77386.0,23.0,-0.10776,8e-05,12.12219]
[1776446601305,36.76,77391.41,23.0,-0.10734,8e-05,12.08889]
[1776446603855,36.76,77403.82,23.0,-0.10638,8e-05,12.01269]
[1776446604194,36.76,77403.82,23.0,-0.10638,8e-05,12.01269]
[1776446604331,36.76,77403.82,23.0,-0.10638,8e-05,12.01269]
[1776446605238,36.76,77408.47,23.0,-0.10602,8e-05,11.98425]
[1776446605359,36.76,77408.47,23.0,-0.10602,8e-05,11.98425]
[1776446605473,36.76,77408.47,23.0,-0.10602,8e-05,11.98425]
[1776446607893,36.75,77420.6,23.0,-0.1051,8e-05,11.91006]
[1776446609731,36.75,77414.81,23.0,-0.10553,8e-05,11.94453]
[1776446614712,36.75,77409.9,23.0,-0.10586,8e-05,11.96917]
[1776446620468,36.75,77404.03,23.0,-0.10629,8e-05,12.00364]
[1776446625503,36.75,77405.34,23.0,-0.10617,8e-05,11.99439]
[1776446626386,36.75,77405.34,23.0,-0.10617,8e-05,11.99439]
[1776446630221,36.74,77420.61,23.0,-0.105,8e-05,11.90105]
[1776446632060,36.74,77427.3,23.0,-0.1045,8e-05,11.8602]
[1776446632171,36.74,77427.3,23.0,-0.1045,8e-05,11.8602]
[1776446632556,36.74,77447.31,23.0,-0.10299,7e-05,11.73927]
[1776446632737,36.74,77447.31,23.0,-0.10299,7e-05,11.73927]
[1776446632785,36.74,77447.31,23.0,-0.10299,7e-05,11.73927]
[1776446632961,36.74,77447.31,23.0,-0.10299,7e-05,11.73927]
[1776446633991,36.74,77452.48,23.0,-0.1026,7e-05,11.70794]
[1776446634570,36.74,77456.65,23.0,-0.10229,7e-05,11.68282]
[1776446636305,36.74,77465.09,23.0,-0.10167,7e-05,11.63179]
[1776446637071,36.74,77469.19,23.0,-0.10136,7e-05,11.60688]
[1776446637119,36.74,77469.19,23.0,-0.10136,7e-05,11.60688]
[1776446637596,36.74,77471.94,23.0,-0.10115,7e-05,11.59016]
[1776446640252,36.74,77464.05,23.0,-0.10174,7e-05,11.63781]
[1776446640617,36.74,77452.1,23.0,-0.10263,7e-05,11.70978]
[1776446641049,36.74,77452.1,23.0,-0.10263,7e-05,11.70978]
[1776446642691,36.74,77458.07,23.0,-0.10219,7e-05,11.674]
[1776446642706,36.74,77458.07,23.0,-0.10219,7e-05,11.674]
[1776446643007,36.74,77458.07,23.0,-0.10219,7e-05,11.674]
[1776446645256,36.74,77461.76,23.0,-0.10191,7e-05,11.65198]
[1776446651582,36.74,77462.97,23.0,-0.10183,7e-05,11.64511]
[1776446653608,36.74,77462.07,23.0,-0.1019,7e-05,11.65071]
[1776446653669,36.74,77461.43,23.0,-0.10195,7e-05,11.65465]
[1776446655299,36.74,77449.51,23.0,-0.10283,7e-05,11.72628]
[1776446657539,36.74,77450.11,23.0,-0.10279,7e-05,11.72253]
[1776446657634,36.74,77450.11,23.0,-0.10279,7e-05,11.72253]
[1776446657838,36.74,77446.94,23.0,-0.10302,7e-05,11.74147]
[1776446657890,36.74,77446.94,23.0,-0.10302,7e-05,11.74147]
[1776446658176,36.74,77438.51,23.0,-0.10365,7e-05,11.79209]
[1776446658717,36.74,77438.51,23.0,-0.10365,7e-05,11.79209]
[1776446658837,36.74,77438.51,23.0,-0.10365,7e-05,11.79209]
[1776446658879,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446659940,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446660138,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446660271,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446660298,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446660549,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446660793,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446661100,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446661150,36.74,77433.57,23.0,-0.10402,8e-05,11.82177]
[1776446660662,36.74,77428.7,23.0,-0.10438,8e-05,11.85088]
[1776446661267,36.74,77428.7,23.0,-0.10438,8e-05,11.85088]
[1776446661728,36.74,77380.85,23.0,-0.10803,8e-05,12.1412]
[1776446662144,36.74,77380.85,23.0,-0.10803,8e-05,12.1412]
[1776446662384,36.74,77380.85,23.0,-0.10803,8e-05,12.1412]
[1776446662518,36.74,77380.85,23.0,-0.10803,8e-05,12.1412]
[1776446663351,36.74,77386.24,23.0,-0.10761,8e-05,12.10838]
[1776446664384,36.74,77388.34,23.0,-0.10745,8e-05,12.09538]
[1776446666308,36.74,77386.63,23.0,-0.10757,8e-05,12.10541]
[1776446666597,36.74,77385.07,23.0,-0.10768,8e-05,12.11371]
[1776446666801,36.74,77385.07,23.0,-0.10768,8e-05,12.11371]
[1776446666805,36.74,77385.07,23.0,-0.10768,8e-05,12.11371]
[1776446666834,36.74,77385.07,23.0,-0.10768,8e-05,12.11371]
[1776446666856,36.74,77385.07,23.0,-0.10768,8e-05,12.11371]
[1776446667185,36.74,77385.07,23.0,-0.10768,8e-05,12.11371]
[1776446667703,36.74,77357.26,23.0,-0.10984,8e-05,12.28338]
[1776446667799,36.74,77357.26,23.0,-0.10984,8e-05,12.28338]
[1776446668665,36.74,77340.13,23.0,-0.11118,8e-05,12.38791]
[1776446669179,36.74,77340.13,23.0,-0.11118,8e-05,12.38791]
[1776446669762,36.74,77321.69,23.0,-0.11263,8e-05,12.50063]
[1776446670191,36.74,77321.69,23.0,-0.11263,8e-05,12.50063]
[1776446670664,36.74,77321.69,23.0,-0.11263,8e-05,12.50063]
[1776446670713,36.74,77321.69,23.0,-0.11263,8e-05,12.50063]
[1776446670768,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446670914,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446670983,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446670993,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446671122,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446671301,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446671459,36.73,77299.62,23.0,-0.11439,8e-05,12.63586]
[1776446671497,36.73,77257.61,23.0,-0.11778,8e-05,12.89185]
[1776446672430,36.73,77257.61,23.0,-0.11778,8e-05,12.89185]
[1776446672632,36.73,77257.61,23.0,-0.11778,8e-05,12.89185]
[1776446672749,36.73,77244.78,23.0,-0.11883,8e-05,12.97101]
[1776446673133,36.73,77244.78,23.0,-0.11883,8e-05,12.97101]
[1776446673746,36.73,77265.93,23.0,-0.11707,8e-05,12.83798]
[1776446673883,36.73,77265.93,23.0,-0.11707,8e-05,12.83798]
[1776446674517,36.73,77265.93,23.0,-0.11707,8e-05,12.83798]
[1776446674773,36.73,77265.93,23.0,-0.11707,8e-05,12.83798]
[1776446674613,36.73,77246.11,23.0,-0.1187,8e-05,12.96105]
[1776446674847,36.73,77246.11,23.0,-0.1187,8e-05,12.96105]
[1776446675169,36.73,77246.11,23.0,-0.1187,8e-05,12.96105]
[1776446675240,36.73,77246.11,23.0,-0.1187,8e-05,12.96105]
[1776446675375,36.73,77246.11,23.0,-0.1187,8e-05,12.96105]
[1776446675450,36.73,77246.11,23.0,-0.1187,8e-05,12.96105]
[1776446675633,36.73,77243.24,23.0,-0.11892,8e-05,12.97731]
[1776446676925,36.73,77239.15,23.0,-0.11926,8e-05,13.00276]
[1776446676963,36.73,77239.15,23.0,-0.11926,8e-05,13.00276]
[1776446677727,36.73,77239.15,23.0,-0.11926,8e-05,13.00276]
[1776446677746,36.72,77237.49,23.0,-0.11939,8e-05,13.01241]
[1776446677880,36.72,77237.49,23.0,-0.11939,8e-05,13.01241]
[1776446678388,36.72,77237.49,23.0,-0.11939,8e-05,13.01241]
[1776446678809,36.72,77237.49,23.0,-0.11939,8e-05,13.01241]
[1776446678933,36.72,77236.04,23.0,-0.1195,8e-05,13.02103]
[1776446679003,36.72,77236.04,23.0,-0.1195,8e-05,13.02103]
[1776446679041,36.72,77236.04,23.0,-0.1195,8e-05,13.02103]
[1776446679095,36.72,77236.04,23.0,-0.1195,8e-05,13.02103]
[1776446679114,36.72,77236.04,23.0,-0.1195,8e-05,13.02103]
[1776446679219,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680353,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680377,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680450,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680470,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680495,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680589,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680679,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680859,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446680982,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446681019,36.72,77215.88,23.0,-0.12118,8e-05,13.14629]
[1776446681112,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681128,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681137,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681235,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681293,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681315,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681377,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681448,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681596,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681906,36.72,77216.64,23.0,-0.12111,8e-05,13.14093]
[1776446681658,36.72,77227.64,23.0,-0.12019,8e-05,13.07198]
[1776446682184,36.72,77227.64,23.0,-0.12019,8e-05,13.07198]
[1776446682725,36.72,77211.94,23.0,-0.12148,8e-05,13.16851]
[1776446683040,36.72,77211.94,23.0,-0.12148,8e-05,13.16851]
[1776446683745,36.72,77194.38,23.0,-0.12296,8e-05,13.2775]
[1776446683899,36.72,77194.38,23.0,-0.12296,8e-05,13.2775]
[1776446683926,36.72,77194.38,23.0,-0.12296,8e-05,13.2775]
[1776446684391,36.72,77194.38,23.0,-0.12296,8e-05,13.2775]
[1776446684728,36.71,77187.2,23.0,-0.12356,9e-05,13.32165]
[1776446685384,36.71,77168.99,23.0,-0.12512,9e-05,13.43584]
[1776446686662,36.71,77168.99,23.0,-0.12512,9e-05,13.43584]
[1776446686753,36.69,77180.49,23.0,-0.12399,9e-05,13.35331]
[1776446687370,36.69,77180.49,23.0,-0.12399,9e-05,13.35331]
[1776446687642,36.69,77180.49,23.0,-0.12399,9e-05,13.35331]
[1776446687875,36.69,77180.49,23.0,-0.12399,9e-05,13.35331]
[1776446687720,36.69,77181.26,23.0,-0.12392,9e-05,13.34765]
[1776446688311,36.69,77181.26,23.0,-0.12392,9e-05,13.34765]
[1776446688788,36.67,77174.39,23.0,-0.12439,9e-05,13.38194]
[1776446689402,36.67,77174.39,23.0,-0.12439,9e-05,13.38194]
[1776446690019,36.65,77172.02,23.0,-0.12447,9e-05,13.38802]
[1776446690044,36.65,77172.02,23.0,-0.12447,9e-05,13.38802]
[1776446692095,36.65,77175.8,23.0,-0.12413,9e-05,13.36305]
[1776446692558,36.65,77190.74,23.0,-0.12285,9e-05,13.26883]
[1776446692966,36.65,77190.74,23.0,-0.12285,9e-05,13.26883]
[1776446693035,36.65,77190.74,23.0,-0.12285,9e-05,13.26883]
[1776446693059,36.65,77190.74,23.0,-0.12285,9e-05,13.26883]
[1776446693790,36.65,77190.74,23.0,-0.12285,9e-05,13.26883]
[1776446693819,36.65,77190.74,23.0,-0.12285,9e-05,13.26883]
[1776446693103,36.65,77206.38,23.0,-0.12153,8e-05,13.17086]
[1776446694560,36.65,77206.38,23.0,-0.12153,8e-05,13.17086]
[1776446694727,36.65,77206.38,23.0,-0.12153,8e-05,13.17086]
[1776446694766,36.65,77215.32,23.0,-0.12076,8e-05,13.11378]
[1776446695033,36.65,77215.32,23.0,-0.12076,8e-05,13.11378]
[1776446695163,36.65,77215.32,23.0,-0.12076,8e-05,13.11378]
[1776446695629,36.65,77215.32,23.0,-0.12076,8e-05,13.11378]
[1776446695715,36.65,77215.32,23.0,-0.12076,8e-05,13.11378]
[1776446695755,36.65,77243.82,23.0,-0.11837,8e-05,12.93536]
[1776446696606,36.65,77243.82,23.0,-0.11837,8e-05,12.93536]
[1776446696651,36.65,77243.82,23.0,-0.11837,8e-05,12.93536]
[1776446696749,36.65,77243.82,23.0,-0.11837,8e-05,12.93536]
[1776446696793,36.65,77261.81,23.0,-0.11689,8e-05,12.82303]
[1776446697276,36.65,77261.81,23.0,-0.11689,8e-05,12.82303]
[1776446697515,36.65,77261.81,23.0,-0.11689,8e-05,12.82303]
[1776446697611,36.64,77250.77,23.0,-0.11779,8e-05,12.89118]
[1776446698129,36.64,77250.77,23.0,-0.11779,8e-05,12.89118]
[1776446698861,36.64,77255.79,23.0,-0.11737,8e-05,12.85995]
[1776446700137,36.64,77253.96,23.0,-0.11751,8e-05,12.87039]
[1776446700309,36.64,77253.96,23.0,-0.11751,8e-05,12.87039]
[1776446700605,36.64,77253.96,23.0,-0.11751,8e-05,12.87039]
[1776446700865,36.64,77253.96,23.0,-0.11751,8e-05,12.87039]
[1776446700958,36.64,77255.91,23.0,-0.11735,8e-05,12.85826]
[1776446701182,36.64,77255.91,23.0,-0.11735,8e-05,12.85826]
[1776446701379,36.64,77255.91,23.0,-0.11735,8e-05,12.85826]
[1776446701544,36.64,77255.91,23.0,-0.11735,8e-05,12.85826]
[1776446701829,36.64,77255.91,23.0,-0.11735,8e-05,12.85826]
[1776446701604,36.64,77238.94,23.0,-0.11875,8e-05,12.96346]
[1776446702671,36.64,77223.52,23.0,-0.12003,8e-05,13.05907]
[1776446705287,36.64,77218.43,23.0,-0.12044,8e-05,13.08995]
[1776446705300,36.64,77218.43,23.0,-0.12044,8e-05,13.08995]
[1776446705671,36.64,77218.43,23.0,-0.12044,8e-05,13.08995]
[1776446705770,36.64,77213.88,23.0,-0.12081,8e-05,13.11735]
[1776446706343,36.64,77213.88,23.0,-0.12081,8e-05,13.11735]
[1776446706380,36.64,77213.88,23.0,-0.12081,8e-05,13.11735]
[1776446706385,36.64,77213.88,23.0,-0.12081,8e-05,13.11735]
[1776446706397,36.64,77213.88,23.0,-0.12081,8e-05,13.11735]
[1776446706590,36.64,77213.88,23.0,-0.12081,8e-05,13.11735]
[1776446706784,36.64,77233.16,23.0,-0.1192,8e-05,12.99692]
[1776446707860,36.63,77243.47,23.0,-0.11833,8e-05,12.93173]
[1776446707909,36.63,77243.47,23.0,-0.11833,8e-05,12.93173]
[1776446708732,36.63,77243.47,23.0,-0.11833,8e-05,12.93173]
[1776446708756,36.63,77247.56,23.0,-0.11798,8e-05,12.90575]
[1776446709273,36.63,77247.56,23.0,-0.11798,8e-05,12.90575]
[1776446709596,36.63,77247.56,23.0,-0.11798,8e-05,12.90575]
[1776446709884,36.63,77243.45,23.0,-0.11832,8e-05,12.93135]
[1776446711366,36.63,77239.85,23.0,-0.11862,8e-05,12.95325]
[1776446711737,36.63,77237.8,23.0,-0.11877,8e-05,12.96516]
[1776446712347,36.63,77237.8,23.0,-0.11877,8e-05,12.96516]
[1776446712379,36.63,77239.13,23.0,-0.11866,8e-05,12.95686]
[1776446713381,36.63,77239.13,23.0,-0.11866,8e-05,12.95686]
[1776446713833,36.63,77244.38,23.0,-0.11822,8e-05,12.92385]
[1776446715771,36.63,77233.54,23.0,-0.1191,8e-05,12.98982]
[1776446719849,36.62,77246.43,23.0,-0.11801,8e-05,12.90743]
[1776446721788,36.62,77248.37,23.0,-0.11785,8e-05,12.89535]
[1776446721805,36.62,77248.37,23.0,-0.11785,8e-05,12.89535]
[1776446723224,36.62,77261.66,23.0,-0.11674,8e-05,12.81179]
[1776446723778,36.62,77261.66,23.0,-0.11674,8e-05,12.81179]
[1776446723938,36.62,77261.66,23.1,-0.11674,8e-05,12.81179]
[1776446724132,36.62,77268.81,23.1,-0.11615,8e-05,12.76701]
[1776446724176,36.62,77268.81,23.1,-0.11615,8e-05,12.76701]
[1776446724339,36.62,77268.81,23.1,-0.11615,8e-05,12.76701]
[1776446724420,36.62,77268.81,23.1,-0.11615,8e-05,12.76701]
[1776446724507,36.62,77268.81,23.1,-0.11615,8e-05,12.76701]
[1776446724524,36.62,77298.75,23.1,-0.11372,8e-05,12.58115]
[1776446724908,36.62,77298.75,23.1,-0.11372,8e-05,12.58115]
[1776446725320,36.62,77298.75,23.1,-0.11372,8e-05,12.58115]
[1776446726250,36.62,77297.04,23.1,-0.11385,8e-05,12.59099]
[1776446727334,36.62,77298.99,23.1,-0.11369,8e-05,12.57893]
[1776446727836,36.62,77298.99,23.1,-0.11369,8e-05,12.57893]
[1776446727569,36.62,77303.09,23.1,-0.11336,8e-05,12.55323]
[1776446728811,36.62,77303.09,23.1,-0.11336,8e-05,12.55323]
[1776446729891,36.61,77302.31,23.1,-0.1134,8e-05,12.55685]
[1776446731940,36.61,77300.31,23.1,-0.11352,8e-05,12.56397]
[1776446731950,36.61,77300.31,23.1,-0.11352,8e-05,12.56397]
[1776446732335,36.61,77297.2,23.1,-0.11376,8e-05,12.58258]
[1776446734907,36.61,77296.06,23.1,-0.11384,8e-05,12.58853]
[1776446739053,36.61,77298.15,23.1,-0.11366,8e-05,12.57436]
[1776446739295,36.61,77298.15,23.1,-0.11366,8e-05,12.57436]
[1776446739683,36.61,77298.15,23.1,-0.11366,8e-05,12.57436]
[1776446739754,36.6,77272.05,23.1,-0.11577,8e-05,12.73577]
[1776446740021,36.6,77272.05,23.1,-0.11577,8e-05,12.73577]
[1776446740082,36.6,77272.05,23.1,-0.11577,8e-05,12.73577]
[1776446741392,36.6,77273.31,23.1,-0.11566,8e-05,12.72741]
[1776446745958,36.6,77272.74,23.1,-0.11567,8e-05,12.72839]
[1776446751854,36.6,77262.2,23.1,-0.11651,8e-05,12.79228]
[1776446754031,36.59,77257.67,23.1,-0.11687,8e-05,12.81932]
[1776446754187,36.59,77257.67,23.1,-0.11687,8e-05,12.81932]
[1776446754572,36.59,77257.67,23.1,-0.11687,8e-05,12.81932]
[1776446754643,36.59,77257.67,23.1,-0.11687,8e-05,12.81932]
[1776446754766,36.59,77257.67,23.1,-0.11687,8e-05,12.81932]
[1776446754833,36.59,77246.23,23.1,-0.1178,8e-05,12.88969]
[1776446757860,36.59,77249.55,23.1,-0.11752,8e-05,12.86852]
[1776446761262,36.57,77251.74,23.1,-0.11721,8e-05,12.84479]
[1776446763833,36.57,77248.44,23.1,-0.11748,8e-05,12.86489]
[1776446763882,36.57,77248.44,23.1,-0.11748,8e-05,12.86489]
[1776446763969,36.57,77249.39,23.1,-0.11739,8e-05,12.85805]
[1776446764054,36.57,77249.39,23.1,-0.11739,8e-05,12.85805]
[1776446764409,36.57,77249.39,23.1,-0.11739,8e-05,12.85805]
[1776446764617,36.57,77249.39,23.1,-0.11739,8e-05,12.85805]
[1776446764789,36.57,77228.67,23.1,-0.1191,8e-05,12.98738]
[1776446765331,36.57,77228.67,23.1,-0.1191,8e-05,12.98738]
[1776446765530,36.57,77228.67,23.1,-0.1191,8e-05,12.98738]
[1776446765549,36.57,77228.67,23.1,-0.1191,8e-05,12.98738]
[1776446766290,36.57,77219.66,23.1,-0.11985,8e-05,13.04347]
[1776446766583,36.56,77205.17,23.1,-0.12107,8e-05,13.13378]
[1776446767938,36.56,77194.98,23.1,-0.12192,8e-05,13.19726]
[1776446768599,36.56,77191.88,23.1,-0.12218,8e-05,13.21616]
[1776446771777,36.56,77189.55,23.1,-0.12237,9e-05,13.23003]
[1776446771784,36.56,77189.55,23.1,-0.12237,9e-05,13.23003]
[1776446772954,36.55,77178.4,23.1,-0.12326,9e-05,13.29564]
[1776446773180,36.55,77178.4,23.1,-0.12326,9e-05,13.29564]
[1776446773248,36.55,77178.4,23.1,-0.12326,9e-05,13.29564]
[1776446773510,36.55,77178.4,23.1,-0.12326,9e-05,13.29564]
[1776446773896,36.55,77178.4,23.1,-0.12326,9e-05,13.29564]
[1776446773635,36.54,77167.56,23.1,-0.12413,9e-05,13.35931]
[1776446774949,36.54,77163.37,23.1,-0.12448,9e-05,13.38516]
[1776446775091,36.54,77163.37,23.1,-0.12448,9e-05,13.38516]
[1776446777273,36.54,77155.55,23.1,-0.12515,9e-05,13.43411]
[1776446777281,36.54,77155.55,23.1,-0.12515,9e-05,13.43411]
[1776446779191,36.54,77150.38,23.1,-0.12559,9e-05,13.46589]
[1776446779264,36.54,77150.38,23.1,-0.12559,9e-05,13.46589]
[1776446779300,36.54,77150.38,23.1,-0.12559,9e-05,13.46589]
[1776446779938,36.54,77156.71,23.1,-0.12502,9e-05,13.42477]
[1776446781691,36.53,77168.03,23.1,-0.12404,9e-05,13.35274]
[1776446782648,36.53,77168.03,23.1,-0.12404,9e-05,13.35274]
[1776446783495,36.53,77166.44,23.1,-0.12417,9e-05,13.36215]
[1776446784693,36.53,77166.39,23.1,-0.12416,9e-05,13.36189]
[1776446785621,36.53,77172.47,23.1,-0.12363,9e-05,13.32301]
[1776446787638,36.53,77179.81,23.1,-0.12299,9e-05,13.27525]
[1776446787677,36.53,77179.81,23.1,-0.12299,9e-05,13.27525]
[1776446788875,36.53,77186.18,23.1,-0.12244,9e-05,13.23518]
[1776446788924,36.53,77202.69,23.1,-0.12103,8e-05,13.1306]
[1776446789748,36.53,77215.77,23.1,-0.11993,8e-05,13.04859]
[1776446790602,36.53,77215.77,23.1,-0.11993,8e-05,13.04859]
[1776446790755,36.53,77217.45,23.1,-0.11979,8e-05,13.03781]
[1776446791029,36.53,77217.45,23.1,-0.11979,8e-05,13.03781]
[1776446791145,36.53,77217.45,23.1,-0.11979,8e-05,13.03781]
[1776446791146,36.53,77217.45,23.1,-0.11979,8e-05,13.03781]
[1776446791668,36.53,77217.45,23.1,-0.11979,8e-05,13.03781]
[1776446791920,36.53,77217.45,23.1,-0.11979,8e-05,13.03781]
[1776446791916,36.52,77232.71,23.1,-0.11847,8e-05,12.93712]
[1776446792106,36.52,77232.71,23.1,-0.11847,8e-05,12.93712]
[1776446792185,36.52,77232.71,23.1,-0.11847,8e-05,12.93712]
[1776446792817,36.52,77232.71,23.1,-0.11847,8e-05,12.93712]
[1776446792892,36.52,77232.71,23.1,-0.11847,8e-05,12.93712]
[1776446792906,36.52,77246.85,23.1,-0.11729,8e-05,12.84842]
[1776446793144,36.52,77246.85,23.1,-0.11729,8e-05,12.84842]
[1776446794783,36.52,77265.82,23.1,-0.11573,8e-05,12.72978]
[1776446796701,36.52,77272.72,23.1,-0.11515,8e-05,12.68622]
[1776446796965,36.52,77272.72,23.1,-0.11515,8e-05,12.68622]
[1776446797089,36.52,77272.72,23.1,-0.11515,8e-05,12.68622]
[1776446797158,36.52,77272.72,23.1,-0.11515,8e-05,12.68622]
[1776446797339,36.52,77272.72,23.1,-0.11515,8e-05,12.68622]
[1776446797656,36.52,77262.42,23.1,-0.116,8e-05,12.75031]
[1776446797814,36.52,77224.86,23.1,-0.1191,8e-05,12.98479]
[1776446798436,36.52,77224.86,23.1,-0.1191,8e-05,12.98479]
[1776446798600,36.52,77224.86,23.1,-0.1191,8e-05,12.98479]
[1776446798821,36.52,77226.64,23.1,-0.11895,8e-05,12.97331]
[1776446799149,36.52,77226.64,23.1,-0.11895,8e-05,12.97331]
[1776446799942,36.52,77226.64,23.1,-0.11895,8e-05,12.97331]
[1776446801998,36.52,77228.68,23.1,-0.11877,8e-05,12.95965]
[1776446802847,36.52,77231.44,23.1,-0.11853,8e-05,12.94181]
[1776446804689,36.51,77224.9,23.1,-0.11907,8e-05,12.98217]
[1776446804803,36.51,77224.9,23.1,-0.11907,8e-05,12.98217]
[1776446805743,36.51,77219.45,23.1,-0.11952,8e-05,13.01568]
[1776446806077,36.51,77229.45,23.1,-0.11867,8e-05,12.95242]
[1776446807506,36.51,77221.03,23.1,-0.11937,8e-05,13.00454]
[1776446807888,36.51,77212.65,23.1,-0.12006,8e-05,13.05639]
[1776446808165,36.51,77212.65,23.1,-0.12006,8e-05,13.05639]
[1776446809666,36.51,77213.28,23.1,-0.12,8e-05,13.05199]
[1776446811864,36.51,77217.46,23.1,-0.11965,8e-05,13.02534]
[1776446811916,36.51,77216.14,23.1,-0.11975,8e-05,13.03277]
[1776446812285,36.51,77216.14,23.1,-0.11975,8e-05,13.03277]
[1776446814865,36.5,77217.32,23.1,-0.11963,8e-05,13.02397]
[1776446816211,36.49,77224.97,23.1,-0.11889,8e-05,12.96853]
[1776446816987,36.49,77224.97,23.1,-0.11889,8e-05,12.96853]
[1776446817834,36.49,77230.8,23.1,-0.1184,8e-05,12.93145]
[1776446820907,36.48,77226.03,23.1,-0.11877,8e-05,12.95956]
[1776446821012,36.48,77225.76,23.1,-0.11879,8e-05,12.96065]
[1776446821660,36.48,77225.76,23.1,-0.11879,8e-05,12.96065]
[1776446822604,36.48,77231.44,23.1,-0.11831,8e-05,12.92452]
[1776446824468,36.48,77226.36,23.1,-0.11872,8e-05,12.95538]
[1776446824857,36.48,77226.36,23.1,-0.11872,8e-05,12.95538]
[1776446824871,36.48,77226.36,23.1,-0.11872,8e-05,12.95538]
[1776446825639,36.48,77234.85,23.1,-0.118,8e-05,12.90182]
[1776446825698,36.48,77234.85,23.1,-0.118,8e-05,12.90182]
[1776446826523,36.48,77237.33,23.1,-0.11779,8e-05,12.88579]
[1776446827345,36.48,77231.56,23.1,-0.11826,8e-05,12.92138]
[1776446828362,36.48,77231.56,23.1,-0.11826,8e-05,12.92138]
[1776446828645,36.48,77231.56,23.1,-0.11826,8e-05,12.92138]
[1776446828712,36.47,77221.07,23.1,-0.11913,8e-05,12.98669]
[1776446829086,36.47,77221.07,23.1,-0.11913,8e-05,12.98669]
[1776446829096,36.47,77221.07,23.1,-0.11913,8e-05,12.98669]
[1776446830027,36.47,77221.07,23.1,-0.11913,8e-05,12.98669]
[1776446830804,36.47,77196.87,23.1,-0.12115,8e-05,13.13707]
[1776446833048,36.47,77196.13,23.1,-0.1212,8e-05,13.14056]
[1776446833949,36.47,77196.13,23.1,-0.1212,8e-05,13.14056]
[1776446834034,36.47,77196.13,23.1,-0.1212,8e-05,13.14056]
[1776446834091,36.47,77196.13,23.1,-0.1212,8e-05,13.14056]
[1776446833970,36.47,77194.28,23.1,-0.12135,8e-05,13.1516]
[1776446834311,36.47,77194.28,23.1,-0.12135,8e-05,13.1516]
[1776446834934,36.47,77194.28,23.1,-0.12135,8e-05,13.1516]
[1776446835021,36.47,77219.97,23.1,-0.11918,8e-05,12.98984]
[1776446835878,36.47,77240.4,23.1,-0.11747,8e-05,12.86166]
[1776446836708,36.47,77240.4,23.1,-0.11747,8e-05,12.86166]
[1776446836796,36.47,77240.4,23.1,-0.11747,8e-05,12.86166]
[1776446836830,36.47,77240.4,23.1,-0.11747,8e-05,12.86166]
[1776446836885,36.47,77240.4,23.1,-0.11747,8e-05,12.86166]
[1776446837195,36.47,77242.51,23.1,-0.1173,8e-05,12.8482]
[1776446837546,36.47,77242.51,23.1,-0.1173,8e-05,12.8482]
[1776446837797,36.47,77242.51,23.1,-0.1173,8e-05,12.8482]
[1776446838112,36.46,77246.67,23.1,-0.11694,8e-05,12.82163]
[1776446838123,36.46,77246.67,23.1,-0.11694,8e-05,12.82163]
[1776446838421,36.46,77246.67,23.1,-0.11694,8e-05,12.82163]
[1776446838470,36.46,77246.67,23.1,-0.11694,8e-05,12.82163]
[1776446838501,36.46,77246.67,23.1,-0.11694,8e-05,12.82163]
[1776446839119,36.46,77223.36,23.1,-0.11888,8e-05,12.96719]
[1776446840610,36.46,77223.36,23.1,-0.11888,8e-05,12.96719]
[1776446840957,36.46,77223.36,23.1,-0.11888,8e-05,12.96719]
[1776446841843,36.46,77203.16,23.1,-0.12055,8e-05,13.09249]
[1776446843332,36.46,77196.47,23.1,-0.12111,8e-05,13.13398]
[1776446844531,36.46,77201.89,23.1,-0.12065,8e-05,13.09991]
[1776446844584,36.46,77201.89,23.1,-0.12065,8e-05,13.09991]
[1776446844878,36.46,77201.89,23.1,-0.12065,8e-05,13.09991]
[1776446844979,36.46,77205.11,23.1,-0.12037,8e-05,13.07869]
[1776446845996,36.46,77205.11,23.1,-0.12037,8e-05,13.07869]
[1776446846320,36.46,77210.79,23.1,-0.11988,8e-05,13.04232]
[1776446846348,36.46,77210.79,23.1,-0.11988,8e-05,13.04232]
[1776446847174,36.44,77225.33,23.1,-0.11857,8e-05,12.94394]
[1776446851169,36.41,77226.27,23.1,-0.11828,8e-05,12.9219]
[1776446853238,36.4,77226.63,23.1,-0.11815,8e-05,12.90973]
[1776446855153,36.39,77226.8,23.1,-0.11812,8e-05,12.90762]
[1776446855610,36.39,77226.8,23.1,-0.11812,8e-05,12.90762]
[1776446856089,36.39,77221.12,23.1,-0.11859,8e-05,12.94272]
[1776446856144,36.39,77221.12,23.1,-0.11859,8e-05,12.94272]
[1776446856315,36.39,77221.12,23.1,-0.11859,8e-05,12.94272]
[1776446856602,36.39,77221.12,23.1,-0.11859,8e-05,12.94272]
[1776446856703,36.39,77209.66,23.1,-0.11954,8e-05,13.01412]
[1776446859848,36.39,77202.36,23.1,-0.12014,8e-05,13.0587]
[1776446859919,36.39,77202.05,23.1,-0.12016,8e-05,13.06018]
[1776446862828,36.39,77192.04,23.1,-0.121,8e-05,13.12264]
[1776446863075,36.39,77192.04,23.1,-0.121,8e-05,13.12264]
[1776446862921,36.38,77188.32,23.1,-0.12129,8e-05,13.14473]
[1776446863112,36.38,77188.32,23.1,-0.12129,8e-05,13.14473]
[1776446863912,36.38,77188.32,23.1,-0.12129,8e-05,13.14473]
[1776446864008,36.38,77206.5,23.1,-0.11975,8e-05,13.02975]
[1776446864619,36.38,77206.5,23.1,-0.11975,8e-05,13.02975]
[1776446864631,36.38,77206.5,23.1,-0.11975,8e-05,13.02975]
[1776446864652,36.38,77206.5,23.1,-0.11975,8e-05,13.02975]
[1776446865715,36.38,77210.97,23.1,-0.11937,8e-05,13.00116]
[1776446865953,36.38,77210.97,23.1,-0.11937,8e-05,13.00116]
[1776446866637,36.38,77214.19,23.1,-0.11909,8e-05,12.9803]
[1776446866689,36.38,77214.19,23.1,-0.11909,8e-05,12.9803]
[1776446866874,36.38,77232.45,23.1,-0.11757,8e-05,12.86571]
[1776446867324,36.38,77232.45,23.1,-0.11757,8e-05,12.86571]
[1776446867706,36.38,77232.45,23.1,-0.11757,8e-05,12.86571]
[1776446867933,36.38,77232.45,23.1,-0.11757,8e-05,12.86571]
[1776446870052,36.38,77241.81,23.1,-0.11678,8e-05,12.80626]
[1776446870056,36.38,77240.4,23.1,-0.11689,8e-05,12.81434]
[1776446870959,36.38,77240.4,23.1,-0.11689,8e-05,12.81434]
[1776446870963,36.38,77240.4,23.1,-0.11689,8e-05,12.81434]
[1776446870970,36.38,77254.54,23.1,-0.11571,8e-05,12.72533]
[1776446871866,36.38,77254.54,23.1,-0.11571,8e-05,12.72533]
[1776446873447,36.37,77264.8,23.1,-0.11487,8e-05,12.66071]
[1776446873456,36.37,77264.8,23.1,-0.11487,8e-05,12.66071]
[1776446874086,36.37,77264.8,23.1,-0.11487,8e-05,12.66071]
[1776446873743,36.37,77280.53,23.1,-0.11358,8e-05,12.5622]
[1776446874169,36.37,77280.53,23.1,-0.11358,8e-05,12.5622]
[1776446876448,36.37,77286.55,23.1,-0.11309,8e-05,12.52414]
[1776446878433,36.37,77285.43,23.1,-0.11317,8e-05,12.53056]
[1776446878494,36.37,77285.43,23.1,-0.11317,8e-05,12.53056]
[1776446882093,36.37,77280.4,23.1,-0.11356,8e-05,12.5606]
[1776446883472,36.37,77282.19,23.1,-0.11341,8e-05,12.54916]
[1776446883577,36.37,77282.19,23.1,-0.11341,8e-05,12.54916]
[1776446884863,36.37,77281.35,23.1,-0.11348,8e-05,12.55406]
[1776446884873,36.37,77281.35,23.1,-0.11348,8e-05,12.55406]
[1776446884927,36.37,77281.35,23.1,-0.11348,8e-05,12.55406]
[1776446885580,36.37,77274.93,23.1,-0.11399,8e-05,12.59331]
[1776446885588,36.37,77274.93,23.1,-0.11399,8e-05,12.59331]
[1776446885649,36.37,77274.93,23.1,-0.11399,8e-05,12.59331]
[1776446885757,36.37,77274.93,23.1,-0.11399,8e-05,12.59331]
[1776446885946,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446886587,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446886702,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446886885,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446887059,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446887064,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446887090,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446887126,36.37,77287.94,23.1,-0.11293,8e-05,12.51232]
[1776446887091,36.36,77289.57,23.1,-0.11279,8e-05,12.50153]
[1776446887942,36.36,77289.57,23.1,-0.11279,8e-05,12.50153]
[1776446888132,36.36,77290.73,23.1,-0.1127,8e-05,12.49406]
[1776446888367,36.36,77290.73,23.1,-0.1127,8e-05,12.49406]
[1776446888372,36.36,77290.73,23.1,-0.1127,8e-05,12.49406]
[1776446888373,36.36,77290.73,23.1,-0.1127,8e-05,12.49406]
[1776446888574,36.36,77290.73,23.1,-0.1127,8e-05,12.49406]
[1776446888618,36.36,77290.73,23.1,-0.1127,8e-05,12.49406]
[1776446889770,36.36,77290.17,23.1,-0.11274,8e-05,12.49754]
[1776446889776,36.36,77290.17,23.1,-0.11274,8e-05,12.49754]
[1776446890260,36.36,77287.89,23.1,-0.11292,8e-05,12.51116]
[1776446890265,36.36,77287.89,23.1,-0.11292,8e-05,12.51116]
[1776446890756,36.36,77287.89,23.1,-0.11292,8e-05,12.51116]
[1776446890847,36.36,77287.89,23.1,-0.11292,8e-05,12.51116]
[1776446890898,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891169,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891419,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891426,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891428,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891468,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891488,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446891551,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446892124,36.36,77292.32,23.1,-0.11256,8e-05,12.48308]
[1776446892188,36.36,77293.57,23.1,-0.11246,8e-05,12.47531]
[1776446892363,36.36,77293.57,23.1,-0.11246,8e-05,12.47531]
[1776446892521,36.36,77293.57,23.1,-0.11246,8e-05,12.47531]
[1776446892605,36.36,77293.57,23.1,-0.11246,8e-05,12.47531]
[1776446892715,36.36,77273.65,23.1,-0.11406,8e-05,12.59893]
[1776446893301,36.36,77273.65,23.1,-0.11406,8e-05,12.59893]
[1776446893315,36.36,77273.65,23.1,-0.11406,8e-05,12.59893]
[1776446894023,36.36,77273.65,23.1,-0.11406,8e-05,12.59893]
[1776446894083,36.36,77260.14,23.1,-0.11515,8e-05,12.68228]
[1776446894562,36.36,77260.14,23.1,-0.11515,8e-05,12.68228]
[1776446894894,36.36,77260.14,23.1,-0.11515,8e-05,12.68228]
[1776446898536,36.36,77254.57,23.1,-0.11559,8e-05,12.71578]
[1776446898597,36.36,77254.57,23.1,-0.11559,8e-05,12.71578]
[1776446898610,36.36,77248.63,23.1,-0.11607,8e-05,12.75234]
[1776446899569,36.36,77248.63,23.1,-0.11607,8e-05,12.75234]
[1776446901205,36.35,77245.88,23.1,-0.11629,8e-05,12.76886]
[1776446902080,36.35,77245.88,23.1,-0.11629,8e-05,12.76886]
[1776446902175,36.35,77246.15,23.1,-0.11626,8e-05,12.76648]
[1776446902579,36.35,77255.93,23.1,-0.11545,8e-05,12.70531]
[1776446904300,36.35,77259.71,23.1,-0.11514,8e-05,12.68113]
[1776446904628,36.35,77259.71,23.1,-0.11514,8e-05,12.68113]
[1776446904832,36.35,77259.71,23.1,-0.11514,8e-05,12.68113]
[1776446905601,36.35,77260.22,23.1,-0.11508,8e-05,12.6769]
[1776446906124,36.35,77278.37,23.1,-0.1136,8e-05,12.56304]
[1776446907877,36.35,77282.82,23.1,-0.11323,8e-05,12.53486]
[1776446907938,36.35,77284.8,23.1,-0.11306,8e-05,12.5221]
[1776446911819,36.35,77286.02,23.1,-0.11296,8e-05,12.51392]
[1776446911962,36.34,77293.05,23.1,-0.11235,8e-05,12.46559]
[1776446913510,36.34,77289.73,23.1,-0.11262,8e-05,12.48623]
[1776446913656,36.34,77288.49,23.1,-0.11272,8e-05,12.49346]
[1776446914611,36.34,77288.49,23.1,-0.11272,8e-05,12.49346]
[1776446915943,36.34,77287.03,23.1,-0.11283,8e-05,12.50231]
[1776446916109,36.34,77287.03,23.1,-0.11283,8e-05,12.50231]
[1776446916502,36.34,77287.36,23.1,-0.1128,8e-05,12.49976]
[1776446916531,36.34,77287.36,23.1,-0.1128,8e-05,12.49976]
[1776446916666,36.34,77287.36,23.1,-0.1128,8e-05,12.49976]
[1776446916871,36.34,77287.36,23.1,-0.1128,8e-05,12.49976]
[1776446916954,36.34,77267.63,23.1,-0.1144,8e-05,12.62271]
[1776446917436,36.34,77267.63,23.1,-0.1144,8e-05,12.62271]
[1776446917462,36.34,77267.63,23.1,-0.1144,8e-05,12.62271]
[1776446917948,36.34,77267.63,23.1,-0.1144,8e-05,12.62271]
[1776446917981,36.34,77255.39,23.1,-0.11539,8e-05,12.69881]
[1776446919315,36.34,77248.96,23.1,-0.11592,8e-05,12.73903]
[1776446920268,36.34,77252.01,23.1,-0.11567,8e-05,12.71946]
[1776446921656,36.34,77254.72,23.1,-0.11544,8e-05,12.70251]
[1776446922052,36.34,77254.72,23.1,-0.11544,8e-05,12.70251]
[1776446923811,36.34,77249.68,23.1,-0.11585,8e-05,12.73358]
[1776446924565,36.34,77246.08,23.1,-0.11615,8e-05,12.75596]
[1776446924966,36.34,77246.08,23.1,-0.11615,8e-05,12.75596]
[1776446924968,36.34,77246.08,23.1,-0.11615,8e-05,12.75596]
[1776446925035,36.34,77246.08,23.1,-0.11615,8e-05,12.75596]
[1776446925153,36.34,77246.08,23.1,-0.11615,8e-05,12.75596]
[1776446925163,36.34,77246.08,23.1,-0.11615,8e-05,12.75596]
[1776446925137,36.34,77227.94,23.1,-0.11765,8e-05,12.86967]
[1776446925750,36.34,77207.72,23.1,-0.11934,8e-05,12.99674]
[1776446926450,36.34,77207.72,23.1,-0.11934,8e-05,12.99674]
[1776446927377,36.34,77214.4,23.1,-0.11877,8e-05,12.95414]
[1776446928592,36.34,77215.05,23.1,-0.11872,8e-05,12.95005]
[1776446928658,36.34,77215.05,23.1,-0.11872,8e-05,12.95005]
[1776446928792,36.34,77219.7,23.1,-0.11832,8e-05,12.92058]
[1776446929878,36.34,77219.7,23.1,-0.11832,8e-05,12.92058]
[1776446929922,36.34,77230.57,23.1,-0.11741,8e-05,12.85196]
[1776446931873,36.34,77228.38,23.1,-0.11759,8e-05,12.86543]
[1776446931974,36.33,77223.29,23.1,-0.11801,8e-05,12.8971]
[1776446932217,36.33,77223.29,23.1,-0.11801,8e-05,12.8971]
[1776446933636,36.33,77223.65,23.1,-0.11798,8e-05,12.89461]
[1776446937920,36.33,77214.6,23.1,-0.11872,8e-05,12.95037]
[1776446938015,36.33,77214.09,23.1,-0.11876,8e-05,12.95327]
[1776446941167,36.33,77212.76,23.1,-0.11886,8e-05,12.9609]
[1776446945599,36.33,77219.49,23.1,-0.11827,8e-05,12.91647]
[1776446947772,36.32,77226.79,23.1,-0.11765,8e-05,12.86988]
[1776446948987,36.32,77225.88,23.1,-0.11773,8e-05,12.87527]
[1776446950438,36.32,77228.51,23.1,-0.1175,8e-05,12.85815]
[1776446951097,36.32,77228.51,23.1,-0.1175,8e-05,12.85815]
[1776446951238,36.32,77238.91,23.1,-0.11663,8e-05,12.7926]
[1776446951655,36.32,77238.91,23.1,-0.11663,8e-05,12.7926]
[1776446951661,36.32,77238.91,23.1,-0.11663,8e-05,12.7926]
[1776446953269,36.32,77229.11,23.1,-0.11744,8e-05,12.85343]
[1776446953952,36.32,77227.58,23.1,-0.11756,8e-05,12.86284]
[1776446955006,36.32,77227.58,23.1,-0.11756,8e-05,12.86284]
[1776446957409,36.32,77228.11,23.1,-0.11751,8e-05,12.85898]
[1776446958818,36.32,77228.54,23.1,-0.11747,8e-05,12.8561]
[1776446958988,36.32,77230.74,23.1,-0.11729,8e-05,12.84211]
[1776446960237,36.32,77231.52,23.1,-0.11722,8e-05,12.83692]
[1776446963690,36.32,77227.99,23.1,-0.1175,8e-05,12.85826]
[1776446965656,36.31,77233.23,23.1,-0.11706,8e-05,12.82477]
[1776446967903,36.31,77225.12,23.1,-0.11773,8e-05,12.87514]
[1776446968051,36.31,77224.83,23.1,-0.11775,8e-05,12.87667]
[1776446968794,36.31,77224.83,23.1,-0.11775,8e-05,12.87667]
[1776446968849,36.31,77224.83,23.1,-0.11775,8e-05,12.87667]
[1776446969051,36.31,77224.83,23.1,-0.11775,8e-05,12.87667]
[1776446969074,36.31,77236.05,23.1,-0.11681,8e-05,12.80603]
[1776446969580,36.31,77236.05,23.1,-0.11681,8e-05,12.80603]
[1776446969765,36.31,77236.05,23.1,-0.11681,8e-05,12.80603]
[1776446969835,36.31,77236.05,23.1,-0.11681,8e-05,12.80603]
[1776446970070,36.31,77255.53,23.1,-0.1152,8e-05,12.68368]
[1776446970396,36.31,77255.53,23.1,-0.1152,8e-05,12.68368]
[1776446970417,36.31,77255.53,23.1,-0.1152,8e-05,12.68368]
[1776446971167,36.31,77255.53,23.1,-0.1152,8e-05,12.68368]
[1776446971450,36.31,77262.01,23.1,-0.11463,8e-05,12.6387]
[1776446971986,36.31,77262.01,23.1,-0.11463,8e-05,12.6387]
[1776446972083,36.31,77278.82,23.1,-0.11326,8e-05,12.5331]
[1776446972916,36.31,77278.82,23.1,-0.11326,8e-05,12.5331]
[1776446973198,36.31,77278.82,23.1,-0.11326,8e-05,12.5331]
[1776446979133,36.31,77286.93,23.1,-0.11258,8e-05,12.48069]
[1776446981777,36.3,77286.3,23.1,-0.11262,8e-05,12.48412]
[1776446985902,36.3,77289.82,23.1,-0.11233,8e-05,12.46133]
[1776446988556,36.3,77293.63,23.1,-0.11201,8e-05,12.43702]
[1776446989203,36.3,77299.38,23.1,-0.11155,8e-05,12.40141]
[1776446990075,36.3,77299.38,23.1,-0.11155,8e-05,12.40141]
[1776446990453,36.3,77300.25,23.1,-0.11149,8e-05,12.39619]
[1776446991089,36.3,77300.25,23.1,-0.11149,8e-05,12.39619]
[1776446991722,36.3,77297.93,23.1,-0.11168,8e-05,12.41081]
[1776446992822,36.3,77297.93,23.1,-0.11168,8e-05,12.41081]
[1776446993133,36.3,77297.93,23.1,-0.11168,8e-05,12.41081]
[1776446994800,36.3,77295.33,23.1,-0.11189,8e-05,12.42731]
[1776446995275,36.3,77292.94,23.1,-0.11208,8e-05,12.44231]
[1776446999004,36.3,77284.54,23.1,-0.11276,8e-05,12.49491]
[1776447000926,36.3,77283.76,23.1,-0.11283,8e-05,12.49984]
[1776447000942,36.3,77283.76,23.1,-0.11283,8e-05,12.49984]
[1776447002334,36.3,77291.24,23.1,-0.11222,8e-05,12.45333]
[1776447003544,36.3,77292.79,23.1,-0.1121,8e-05,12.44378]
[1776447003693,36.3,77292.79,23.1,-0.1121,8e-05,12.44378]
[1776447003849,36.3,77292.79,23.1,-0.1121,8e-05,12.44378]
[1776447004048,36.3,77289.78,23.1,-0.11234,8e-05,12.4626]
[1776447004483,36.3,77289.78,23.1,-0.11234,8e-05,12.4626]
[1776447004602,36.3,77289.78,23.1,-0.11234,8e-05,12.4626]
[1776447004703,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447005631,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447005689,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447005696,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447005717,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447005792,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447006016,36.3,77305.43,23.1,-0.11109,8e-05,12.36509]
[1776447006738,36.3,77310.63,23.1,-0.11067,8e-05,12.33272]
[1776447006882,36.3,77310.63,23.1,-0.11067,8e-05,12.33272]
[1776447006983,36.3,77329.24,23.1,-0.10919,8e-05,12.21741]
[1776447007306,36.3,77329.24,23.1,-0.10919,8e-05,12.21741]
[1776447007874,36.3,77329.24,23.1,-0.10919,8e-05,12.21741]
[1776447007895,36.3,77340.11,23.1,-0.10834,8e-05,12.15037]
[1776447008535,36.3,77340.11,23.1,-0.10834,8e-05,12.15037]
[1776447008800,36.3,77340.11,23.1,-0.10834,8e-05,12.15037]
[1776447008981,36.3,77340.11,23.1,-0.10834,8e-05,12.15037]
[1776447010048,36.3,77348.04,23.1,-0.10772,8e-05,12.10138]
[1776447010104,36.3,77360.9,23.1,-0.10672,8e-05,12.0222]
[1776447010689,36.3,77360.9,23.1,-0.10672,8e-05,12.0222]
[1776447012239,36.3,77359.93,23.1,-0.10679,8e-05,12.02804]
[1776447013138,36.3,77358.07,23.1,-0.10693,8e-05,12.03922]
[1776447014822,36.3,77357.53,23.1,-0.10698,8e-05,12.04263]
[1776447015091,36.3,77357.53,23.1,-0.10698,8e-05,12.04263]
[1776447016228,36.3,77354.93,23.1,-0.10718,8e-05,12.05871]
[1776447016559,36.3,77356.01,23.1,-0.1071,8e-05,12.05211]
[1776447022092,36.31,77355.19,23.1,-0.10717,8e-05,12.05823]
[1776447022930,36.31,77356.11,23.1,-0.1071,8e-05,12.05262]
[1776447023444,36.31,77366.26,23.1,-0.10632,8e-05,11.99027]
[1776447024055,36.31,77366.26,23.1,-0.10632,8e-05,11.99027]
[1776447024090,36.31,77366.26,23.1,-0.10632,8e-05,11.99027]
[1776447024151,36.31,77366.26,23.1,-0.10632,8e-05,11.99027]
[1776447024240,36.31,77370.19,23.1,-0.10601,8e-05,11.96629]
[1776447025922,36.31,77371.2,23.1,-0.10593,8e-05,11.95995]
[1776447025961,36.31,77371.2,23.1,-0.10593,8e-05,11.95995]
[1776447025999,36.31,77371.2,23.1,-0.10593,8e-05,11.95995]
[1776447026120,36.31,77371.2,23.1,-0.10593,8e-05,11.95995]
[1776447026188,36.31,77370.19,23.1,-0.10601,8e-05,11.96602]
[1776447026861,36.31,77358.19,23.1,-0.10694,8e-05,12.03997]
[1776447028460,36.31,77358.24,23.1,-0.10694,8e-05,12.03975]
[1776447030688,36.31,77357.58,23.1,-0.10699,8e-05,12.04398]
[1776447030857,36.31,77357.58,23.1,-0.10699,8e-05,12.04398]
[1776447031004,36.31,77357.58,23.1,-0.10699,8e-05,12.04398]
[1776447031622,36.31,77354.03,23.1,-0.10724,8e-05,12.06189]
[1776447031924,36.31,77354.03,23.1,-0.10724,8e-05,12.06189]
[1776447033157,36.31,77348.81,23.1,-0.10765,8e-05,12.09439]
[1776447034040,36.31,77349.57,23.1,-0.10759,8e-05,12.08975]
[1776447034448,36.31,77360.24,23.1,-0.10676,8e-05,12.02407]
[1776447034456,36.31,77360.24,23.1,-0.10676,8e-05,12.02407]
[1776447034605,36.31,77360.24,23.1,-0.10676,8e-05,12.02407]
[1776447036142,36.31,77366.56,23.1,-0.10627,8e-05,11.98534]
[1776447036201,36.31,77366.56,23.1,-0.10627,8e-05,11.98534]
[1776447036411,36.31,77366.56,23.1,-0.10627,8e-05,11.98534]
[1776447036431,36.31,77366.56,23.1,-0.10627,8e-05,11.98534]
[1776447036213,36.31,77372.53,23.1,-0.10582,8e-05,11.94887]
[1776447036933,36.31,77372.53,23.1,-0.10582,8e-05,11.94887]
[1776447037433,36.31,77380.11,23.1,-0.10523,8e-05,11.90239]
[1776447037635,36.31,77380.11,23.1,-0.10523,8e-05,11.90239]
[1776447038045,36.31,77394.97,23.1,-0.1041,8e-05,11.81169]
[1776447038793,36.31,77394.97,23.1,-0.1041,8e-05,11.81169]
[1776447040057,36.31,77400.18,23.1,-0.1037,8e-05,11.77987]
[1776447040829,36.31,77401.66,23.1,-0.10359,8e-05,11.77094]
[1776447041991,36.31,77391.6,23.1,-0.10436,8e-05,11.83272]
[1776447042140,36.31,77388.97,23.1,-0.10456,8e-05,11.84889]
[1776447042751,36.31,77388.97,23.1,-0.10456,8e-05,11.84889]
[1776447043018,36.31,77388.97,23.1,-0.10456,8e-05,11.84889]
[1776447043118,36.31,77388.97,23.1,-0.10456,8e-05,11.84889]
[1776447043167,36.31,77393.15,23.1,-0.10425,8e-05,11.82372]
[1776447043372,36.31,77393.15,23.1,-0.10425,8e-05,11.82372]
[1776447043409,36.31,77393.15,23.1,-0.10425,8e-05,11.82372]
[1776447044014,36.31,77393.15,23.1,-0.10425,8e-05,11.82372]
[1776447044143,36.31,77407.99,23.1,-0.10312,8e-05,11.73322]
[1776447044352,36.31,77407.99,23.1,-0.10312,8e-05,11.73322]
[1776447045184,36.31,77407.99,23.1,-0.10312,8e-05,11.73322]
[1776447045240,36.31,77422.26,23.1,-0.10205,8e-05,11.64659]
[1776447046383,36.31,77420.61,23.1,-0.10218,8e-05,11.65662]
[1776447047451,36.31,77429.11,23.1,-0.10154,7e-05,11.60534]
[1776447047466,36.31,77429.11,23.1,-0.10154,7e-05,11.60534]
[1776447048150,36.31,77429.11,23.1,-0.10154,7e-05,11.60534]
[1776447048224,36.31,77429.11,23.1,-0.10154,7e-05,11.60534]
[1776447048301,36.31,77429.83,23.1,-0.1015,7e-05,11.60173]
[1776447052638,36.31,77422.68,23.1,-0.10204,8e-05,11.64543]
[1776447052696,36.31,77424.83,23.1,-0.10188,7e-05,11.63241]
[1776447054878,36.31,77416.36,23.1,-0.10252,8e-05,11.6843]
[1776447055200,36.32,77415.16,23.1,-0.10261,8e-05,11.69188]
[1776447056918,36.32,77411.99,23.1,-0.10285,8e-05,11.71118]
[1776447058829,36.32,77413.03,23.1,-0.10277,8e-05,11.70472]
[1776447060383,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060405,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060423,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060443,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060555,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060572,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060621,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060861,36.31,77418.59,23.1,-0.10235,8e-05,11.67074]
[1776447060913,36.31,77430.74,23.1,-0.10144,7e-05,11.59688]
[1776447061736,36.31,77430.74,23.1,-0.10144,7e-05,11.59688]
[1776447063187,36.31,77436.43,23.1,-0.10102,7e-05,11.56246]
[1776447063379,36.32,77441.08,23.1,-0.10067,7e-05,11.53444]
[1776447063454,36.32,77441.08,23.1,-0.10067,7e-05,11.53444]
[1776447063825,36.32,77441.08,23.1,-0.10067,7e-05,11.53444]
[1776447064796,36.32,77443.49,23.1,-0.10049,7e-05,11.51985]
[1776447067396,36.32,77436.67,23.1,-0.10101,7e-05,11.56175]
[1776447068253,36.32,77436.67,23.1,-0.10101,7e-05,11.56175]
[1776447067801,36.32,77439.72,23.1,-0.10078,7e-05,11.54337]
[1776447068809,36.32,77441.05,23.1,-0.10069,7e-05,11.53593]
[1776447069833,36.32,77441.05,23.1,-0.10069,7e-05,11.53593]
[1776447072925,36.32,77442.98,23.1,-0.10055,7e-05,11.52465]
[1776447077897,36.32,77435.83,23.1,-0.10109,7e-05,11.56892]
[1776447079511,36.32,77446.46,23.1,-0.10031,7e-05,11.505]
[1776447081212,36.32,77449.95,23.1,-0.10005,7e-05,11.48413]
[1776447081344,36.32,77450.39,23.1,-0.10003,7e-05,11.48174]
[1776447081472,36.32,77450.39,23.1,-0.10003,7e-05,11.48174]
[1776447081630,36.32,77450.39,23.1,-0.10003,7e-05,11.48174]
[1776447081848,36.32,77450.39,23.1,-0.10003,7e-05,11.48174]
[1776447081899,36.32,77461.79,23.1,-0.09919,7e-05,11.41318]
[1776447084554,36.32,77467.0,23.1,-0.09882,7e-05,11.38254]
[1776447086530,36.33,77452.5,23.1,-0.09989,7e-05,11.47073]
[1776447086871,36.33,77452.5,23.1,-0.09989,7e-05,11.47073]
[1776447086995,36.33,77452.5,23.1,-0.09989,7e-05,11.47073]
[1776447087009,36.33,77452.5,23.1,-0.09989,7e-05,11.47073]
[1776447087104,36.33,77452.5,23.1,-0.09989,7e-05,11.47073]
[1776447087601,36.33,77449.77,23.1,-0.1001,7e-05,11.4875]
[1776447088923,36.33,77440.81,23.1,-0.10076,7e-05,11.54196]
[1776447091423,36.33,77436.4,23.1,-0.10109,7e-05,11.56905]
[1776447094172,36.33,77442.9,23.1,-0.10059,7e-05,11.526]
[1776447094281,36.33,77442.9,23.1,-0.10059,7e-05,11.526]
[1776447095225,36.33,77444.95,23.1,-0.10044,7e-05,11.51381]
[1776447100271,36.33,77446.2,23.1,-0.10036,7e-05,11.5075]
[1776447100433,36.33,77446.68,23.1,-0.10033,7e-05,11.50486]
[1776447100740,36.33,77446.68,23.1,-0.10033,7e-05,11.50486]
[1776447102602,36.33,77456.81,23.1,-0.09959,7e-05,11.44424]
[1776447104541,36.33,77461.76,23.1,-0.09923,7e-05,11.41512]
[1776447110099,36.35,77467.94,23.1,-0.09885,7e-05,11.38435]
[1776447113228,36.35,77468.28,23.1,-0.09884,7e-05,11.38318]
[1776447113289,36.35,77468.28,23.1,-0.09884,7e-05,11.38318]
[1776447113367,36.35,77456.28,23.1,-0.09973,7e-05,11.45593]
[1776447115156,36.35,77448.56,23.1,-0.1003,7e-05,11.50288]
[1776447116947,36.35,77463.88,23.1,-0.09918,7e-05,11.411]
[1776447117910,36.36,77460.81,23.1,-0.09945,7e-05,11.43335]
[1776447118201,36.36,77460.81,23.1,-0.09945,7e-05,11.43335]
[1776447118224,36.36,77460.81,23.1,-0.09945,7e-05,11.43335]
[1776447118894,36.36,77453.84,23.1,-0.09997,7e-05,11.47575]
[1776447121463,36.36,77450.72,23.1,-0.10021,7e-05,11.49542]
[1776447121481,36.36,77450.72,23.1,-0.10021,7e-05,11.49542]
[1776447121490,36.36,77450.72,23.1,-0.10021,7e-05,11.49542]
[1776447121740,36.36,77450.72,23.1,-0.10021,7e-05,11.49542]
[1776447121834,36.36,77450.72,23.1,-0.10021,7e-05,11.49542]
[1776447121870,36.36,77450.72,23.1,-0.10021,7e-05,11.49542]
[1776447123254,36.36,77457.65,23.1,-0.0997,7e-05,11.45385]
[1776447124728,36.36,77448.74,23.1,-0.10036,7e-05,11.50826]
[1776447124780,36.36,77448.74,23.1,-0.10036,7e-05,11.50826]
[1776447124839,36.36,77448.74,23.1,-0.10036,7e-05,11.50826]
[1776447125151,36.36,77448.74,23.1,-0.10036,7e-05,11.50826]
[1776447126099,36.36,77443.34,23.1,-0.10077,7e-05,11.54115]
[1776447126211,36.36,77457.24,23.1,-0.09974,7e-05,11.45737]
[1776447127403,36.36,77461.52,23.1,-0.09943,7e-05,11.43189]
[1776447128410,36.37,77455.58,23.1,-0.09987,7e-05,11.46806]
[1776447132813,36.37,77451.67,23.1,-0.10017,7e-05,11.49279]
[1776447133678,36.37,77457.08,23.1,-0.09978,7e-05,11.46039]
[1776447133693,36.37,77457.08,23.1,-0.09978,7e-05,11.46039]
[1776447133701,36.37,77457.08,23.1,-0.09978,7e-05,11.46039]
[1776447134052,36.37,77457.08,23.1,-0.09978,7e-05,11.46039]
[1776447135347,36.37,77456.51,23.1,-0.09982,7e-05,11.46413]
[1776447135428,36.37,77458.25,23.1,-0.0997,7e-05,11.45393]
[1776447140778,36.37,77464.29,23.1,-0.09927,7e-05,11.41912]
[1776447141319,36.37,77476.67,23.1,-0.09837,7e-05,11.34503]
[1776447141875,36.37,77476.67,23.1,-0.09837,7e-05,11.34503]
[1776447144856,36.38,77478.52,23.1,-0.09826,7e-05,11.3355]
[1776447146046,36.38,77477.72,23.1,-0.09832,7e-05,11.34081]
[1776447146361,36.38,77491.07,23.1,-0.09736,7e-05,11.26125]
[1776447147206,36.38,77491.07,23.1,-0.09736,7e-05,11.26125]
[1776447147366,36.38,77493.43,23.1,-0.0972,7e-05,11.24774]
[1776447148184,36.38,77493.43,23.1,-0.0972,7e-05,11.24774]
[1776447148373,36.38,77491.73,23.1,-0.09732,7e-05,11.25821]
[1776447149381,36.39,77480.2,23.1,-0.09823,7e-05,11.33361]
[1776447154416,36.4,77484.75,23.1,-0.0979,7e-05,11.30504]
[1776447158444,36.4,77495.91,23.1,-0.09712,7e-05,11.24053]
[1776447161776,36.4,77494.99,23.1,-0.09721,7e-05,11.24737]
[1776447162392,36.4,77494.99,23.1,-0.09721,7e-05,11.24737]
[1776447162072,36.42,77501.78,23.1,-0.0968,7e-05,11.21397]
[1776447162535,36.42,77501.78,23.1,-0.0968,7e-05,11.21397]
[1776447164639,36.42,77507.38,23.1,-0.0964,7e-05,11.18095]
[1776447164680,36.42,77505.43,23.1,-0.09655,7e-05,11.19298]
[1776447169733,36.43,77503.64,23.1,-0.09671,7e-05,11.20653]
[1776447169782,36.43,77509.79,23.1,-0.09628,7e-05,11.17055]
[1776447171243,36.43,77509.79,23.1,-0.09628,7e-05,11.17055]
[1776447171246,36.43,77511.0,23.1,-0.0962,7e-05,11.16425]
[1776447172110,36.43,77511.0,23.1,-0.0962,7e-05,11.16425]
[1776447172211,36.43,77510.41,23.1,-0.09625,7e-05,11.16855]
[1776447177578,36.46,77514.84,23.1,-0.0961,7e-05,11.15643]
[1776447182268,36.48,77511.25,23.1,-0.09648,7e-05,11.18775]
[1776447182325,36.48,77511.49,23.1,-0.09647,7e-05,11.18721]
[1776447182600,36.48,77511.49,23.1,-0.09647,7e-05,11.18721]
[1776447182993,36.48,77511.49,23.1,-0.09647,7e-05,11.18721]
[1776447183914,36.48,77501.12,23.1,-0.09722,7e-05,11.24972]
[1776447185195,36.48,77498.55,23.1,-0.09741,7e-05,11.26507]
[1776447185198,36.48,77498.55,23.1,-0.09741,7e-05,11.26507]
[1776447185636,36.48,77476.01,23.1,-0.09906,7e-05,11.40123]
[1776447187126,36.48,77476.01,23.1,-0.09906,7e-05,11.40123]
[1776447188144,36.49,77475.57,23.1,-0.0991,7e-05,11.40473]
[1776447193459,36.49,77473.96,23.1,-0.09924,7e-05,11.41599]
[1776447198623,36.51,77480.52,23.1,-0.0989,7e-05,11.38815]
[1776447203770,36.52,77474.07,23.1,-0.09939,7e-05,11.42887]
[1776447207086,36.52,77473.04,23.1,-0.09948,7e-05,11.43585]
[1776447208983,36.52,77471.36,23.1,-0.09961,7e-05,11.4471]
[1776447209414,36.52,77471.36,23.1,-0.09961,7e-05,11.4471]
[1776447209434,36.52,77471.36,23.1,-0.09961,7e-05,11.4471]
[1776447211687,36.52,77475.42,23.1,-0.09932,7e-05,11.42344]
[1776447212678,36.52,77477.63,23.1,-0.09914,7e-05,11.40656]
[1776447213330,36.52,77481.56,23.1,-0.09886,7e-05,11.38341]
[1776447213735,36.52,77481.56,23.1,-0.09886,7e-05,11.38341]
[1776447213931,36.52,77481.56,23.1,-0.09886,7e-05,11.38341]
[1776447213977,36.52,77481.56,23.1,-0.09886,7e-05,11.38341]
[1776447214004,36.52,77481.56,23.1,-0.09886,7e-05,11.38341]
[1776447214118,36.52,77481.56,23.1,-0.09886,7e-05,11.38341]
[1776447214211,36.52,77503.04,23.1,-0.0973,7e-05,11.25531]
[1776447214783,36.52,77503.04,23.1,-0.0973,7e-05,11.25531]
[1776447215413,36.52,77503.04,23.1,-0.0973,7e-05,11.25531]
[1776447215080,36.52,77513.23,23.1,-0.09658,7e-05,11.19491]
[1776447215862,36.52,77514.08,23.1,-0.09651,7e-05,11.18985]
[1776447216549,36.52,77514.08,23.1,-0.09651,7e-05,11.18985]
[1776447216773,36.52,77514.08,23.1,-0.09651,7e-05,11.18985]
[1776447217061,36.53,77515.36,23.1,-0.09644,7e-05,11.18338]
[1776447218196,36.53,77515.36,23.1,-0.09644,7e-05,11.18338]
[1776447218235,36.53,77517.77,23.1,-0.09627,7e-05,11.16945]
[1776447219805,36.53,77517.35,23.1,-0.0963,7e-05,11.17195]
[1776447219881,36.53,77517.35,23.1,-0.0963,7e-05,11.17195]
[1776447219935,36.53,77517.35,23.1,-0.0963,7e-05,11.17195]
[1776447219977,36.53,77518.77,23.1,-0.09621,7e-05,11.16429]
[1776447221128,36.53,77518.77,23.1,-0.09621,7e-05,11.16429]
[1776447221137,36.53,77522.5,23.1,-0.09595,7e-05,11.14301]
[1776447221956,36.53,77522.5,23.1,-0.09595,7e-05,11.14301]
[1776447222364,36.53,77522.5,23.1,-0.09595,7e-05,11.14301]
[1776447222465,36.53,77523.45,23.1,-0.09589,7e-05,11.13783]
[1776447223554,36.53,77523.45,23.1,-0.09589,7e-05,11.13783]
[1776447223463,36.53,77544.78,23.1,-0.09438,7e-05,11.01149]
[1776447224511,36.53,77544.78,23.1,-0.09438,7e-05,11.01149]
[1776447224941,36.53,77547.73,23.1,-0.09417,7e-05,10.9942]
[1776447227675,36.53,77546.29,23.1,-0.09429,7e-05,11.00397]
[1776447233203,36.54,77547.75,23.1,-0.09421,7e-05,10.99718]
[1776447234556,36.54,77544.97,23.1,-0.09441,7e-05,11.01431]
[1776447234872,36.54,77544.97,23.1,-0.09441,7e-05,11.01431]
[1776447240501,36.54,77537.54,23.1,-0.09495,7e-05,11.05961]
[1776447241167,36.54,77538.55,23.1,-0.09488,7e-05,11.05388]
[1776447242688,36.54,77551.76,23.1,-0.09396,7e-05,10.97642]
[1776447242773,36.54,77551.76,23.1,-0.09396,7e-05,10.97642]
[1776447242800,36.54,77551.76,23.1,-0.09396,7e-05,10.97642]
[1776447243424,36.54,77551.76,23.1,-0.09396,7e-05,10.97642]
[1776447243613,36.54,77557.88,23.1,-0.09353,7e-05,10.94034]
[1776447244100,36.54,77569.69,23.1,-0.09272,7e-05,10.87163]
[1776447246568,36.55,77572.26,23.1,-0.09255,7e-05,10.85757]
[1776447248321,36.56,77573.43,23.1,-0.09253,7e-05,10.85602]
[1776447249644,36.57,77569.14,23.1,-0.0929,7e-05,10.88704]
[1776447252368,36.57,77571.56,23.1,-0.09274,7e-05,10.87379]
[1776447252387,36.57,77571.56,23.1,-0.09274,7e-05,10.87379]
[1776447252531,36.57,77571.56,23.1,-0.09274,7e-05,10.87379]
[1776447254176,36.57,77556.0,23.1,-0.09384,7e-05,10.96667]
[1776447256508,36.57,77554.2,23.1,-0.09397,7e-05,10.97763]
[1776447258208,36.58,77568.44,23.1,-0.09299,7e-05,10.89494]
[1776447258601,36.58,77568.44,23.1,-0.09299,7e-05,10.89494]
[1776447258639,36.58,77568.44,23.1,-0.09299,7e-05,10.89494]
[1776447262369,36.58,77574.98,23.1,-0.09255,7e-05,10.85801]
[1776447262913,36.58,77568.82,23.1,-0.09299,7e-05,10.89468]
[1776447266899,36.58,77556.72,23.1,-0.09385,7e-05,10.96737]
[1776447267654,36.58,77555.01,23.1,-0.09397,7e-05,10.97778]
[1776447269054,36.58,77553.03,23.1,-0.09411,7e-05,10.98977]
[1776447269712,36.58,77553.82,23.1,-0.09406,7e-05,10.98541]
[1776447272812,36.59,77558.15,23.1,-0.09374,7e-05,10.95692]
[1776447277481,36.59,77545.21,23.1,-0.09466,7e-05,11.03429]
[1776447279055,36.59,77544.37,23.1,-0.09473,7e-05,11.03966]
[1776447281376,36.59,77523.09,23.1,-0.09624,7e-05,11.166]
[1776447286410,36.59,77511.22,23.1,-0.09708,7e-05,11.23631]
[1776447286857,36.59,77511.22,23.1,-0.09708,7e-05,11.23631]
[1776447286907,36.59,77511.22,23.1,-0.09708,7e-05,11.23631]
[1776447287418,36.59,77504.42,23.1,-0.09758,7e-05,11.27706]
[1776447288267,36.59,77504.42,23.1,-0.09758,7e-05,11.27706]
[1776447288424,36.59,77500.39,23.1,-0.09787,7e-05,11.30134]
[1776447288757,36.59,77500.39,23.1,-0.09787,7e-05,11.30134]
[1776447289432,36.59,77495.33,23.1,-0.09824,7e-05,11.33174]
[1776447294467,36.59,77495.89,23.1,-0.09821,7e-05,11.32923]
[1776447299503,36.59,77495.2,23.1,-0.09827,7e-05,11.33418]
[1776447302571,36.6,77486.7,23.1,-0.09889,7e-05,11.38526]
[1776447302582,36.6,77478.11,23.1,-0.09951,7e-05,11.43675]
[1776447302945,36.6,77478.11,23.1,-0.09951,7e-05,11.43675]
[1776447303410,36.6,77478.11,23.1,-0.09951,7e-05,11.43675]
[1776447304428,36.6,77472.4,23.1,-0.09993,7e-05,11.47125]
[1776447304790,36.6,77465.81,23.1,-0.10042,7e-05,11.51102]
[1776447305585,36.6,77465.81,23.1,-0.10042,7e-05,11.51102]
[1776447306855,36.6,77463.38,23.1,-0.1006,7e-05,11.52595]
[1776447307235,36.6,77463.38,23.1,-0.1006,7e-05,11.52595]
[1776447309215,36.6,77457.27,23.1,-0.10106,7e-05,11.56294]
[1776447314219,36.6,77458.21,23.1,-0.10099,7e-05,11.55763]
[1776447314342,36.6,77458.21,23.1,-0.10099,7e-05,11.55763]
[1776447314460,36.6,77458.21,23.1,-0.10099,7e-05,11.55763]
[1776447314511,36.6,77458.21,23.1,-0.10099,7e-05,11.55763]
[1776447314531,36.6,77463.08,23.1,-0.10064,7e-05,11.52859]
[1776447314983,36.6,77463.08,23.1,-0.10064,7e-05,11.52859]
[1776447315031,36.6,77463.08,23.1,-0.10064,7e-05,11.52859]
[1776447315129,36.6,77463.08,23.1,-0.10064,7e-05,11.52859]
[1776447315543,36.6,77463.08,23.1,-0.10064,7e-05,11.52859]
[1776447315584,36.6,77463.08,23.1,-0.10064,7e-05,11.52859]
[1776447315833,36.6,77474.88,23.1,-0.09977,7e-05,11.45771]
[1776447317129,36.6,77474.88,23.1,-0.09977,7e-05,11.45771]
[1776447317231,36.6,77488.8,23.1,-0.09875,7e-05,11.37377]
[1776447318339,36.6,77488.8,23.1,-0.09875,7e-05,11.37377]
[1776447318554,36.6,77488.8,23.1,-0.09875,7e-05,11.37377]
[1776447318608,36.6,77488.8,23.1,-0.09875,7e-05,11.37377]
[1776447318574,36.6,77497.27,23.1,-0.09813,7e-05,11.32338]
[1776447319426,36.6,77497.27,23.1,-0.09813,7e-05,11.32338]
[1776447321497,36.6,77506.25,23.1,-0.09749,7e-05,11.2697]
[1776447321769,36.6,77505.48,23.1,-0.09754,7e-05,11.2741]
[1776447323214,36.6,77503.19,23.1,-0.0977,7e-05,11.28775]
[1776447325188,36.6,77498.7,23.1,-0.09802,7e-05,11.314]
[1776447325289,36.6,77494.57,23.1,-0.09832,7e-05,11.33845]
[1776447327818,36.6,77490.5,23.1,-0.09861,7e-05,11.36289]
[1776447327919,36.6,77488.43,23.1,-0.09877,7e-05,11.37538]
[1776447331826,36.6,77486.99,23.1,-0.09888,7e-05,11.3851]
[1776447331877,36.6,77487.58,23.1,-0.09882,7e-05,11.37796]
[1776447332750,36.6,77487.58,23.1,-0.09882,7e-05,11.37796]
[1776447333841,36.6,77489.79,23.1,-0.09866,7e-05,11.36477]
[1776447334171,36.6,77489.79,23.1,-0.09866,7e-05,11.36477]
[1776447334232,36.6,77493.02,23.1,-0.09842,7e-05,11.34532]
[1776447334783,36.6,77493.02,23.1,-0.09842,7e-05,11.34532]
[1776447336498,36.6,77491.97,23.1,-0.0985,7e-05,11.35159]
[1776447337329,36.6,77490.95,23.1,-0.09856,7e-05,11.35726]
[1776447337421,36.6,77490.56,23.1,-0.09859,7e-05,11.35937]
[1776447337678,36.6,77490.56,23.1,-0.09859,7e-05,11.35937]
[1776447337788,36.6,77490.56,23.1,-0.09859,7e-05,11.35937]
[1776447338352,36.6,77490.56,23.1,-0.09859,7e-05,11.35937]
[1776447338459,36.6,77490.56,23.1,-0.09859,7e-05,11.35937]
[1776447338550,36.6,77495.1,23.1,-0.09826,7e-05,11.33236]
[1776447339899,36.6,77499.04,23.1,-0.09798,7e-05,11.30885]
[1776447342876,36.6,77500.05,23.1,-0.0979,7e-05,11.30232]
[1776447347633,36.6,77503.67,23.1,-0.09763,7e-05,11.28018]
[1776447347685,36.6,77505.97,23.1,-0.09746,7e-05,11.26625]
[1776447347701,36.6,77505.97,23.1,-0.09746,7e-05,11.26625]
[1776447348037,36.6,77505.97,23.1,-0.09746,7e-05,11.26625]
[1776447348643,36.59,77512.59,23.1,-0.09699,7e-05,11.22681]
[1776447358483,36.6,77501.42,23.1,-0.09779,7e-05,11.29357]
[1776447363963,36.59,77505.33,23.1,-0.0975,7e-05,11.26966]
[1776447367627,36.59,77509.04,23.1,-0.09723,7e-05,11.24736]
[1776447367851,36.59,77508.58,23.1,-0.09727,7e-05,11.25004]
[1776447368156,36.59,77508.58,23.1,-0.09727,7e-05,11.25004]
[1776447368178,36.59,77508.58,23.1,-0.09727,7e-05,11.25004]
[1776447368279,36.59,77496.49,23.1,-0.09814,7e-05,11.32193]
[1776447368781,36.59,77496.49,23.1,-0.09814,7e-05,11.32193]
[1776447368963,36.59,77496.49,23.1,-0.09814,7e-05,11.32193]
[1776447369023,36.59,77496.49,23.1,-0.09814,7e-05,11.32193]
[1776447369048,36.59,77496.49,23.1,-0.09814,7e-05,11.32193]
[1776447369637,36.59,77486.99,23.1,-0.09882,7e-05,11.37849]
[1776447369840,36.59,77486.99,23.1,-0.09882,7e-05,11.37849]
[1776447369844,36.59,77486.99,23.1,-0.09882,7e-05,11.37849]
[1776447370007,36.59,77480.2,23.1,-0.09932,7e-05,11.41911]
[1776447371251,36.59,77480.2,23.1,-0.09932,7e-05,11.41911]
[1776447371396,36.59,77473.55,23.1,-0.09981,7e-05,11.45916]
[1776447371959,36.59,77473.55,23.1,-0.09981,7e-05,11.45916]
[1776447377056,36.6,77468.68,23.1,-0.10018,7e-05,11.48968]
[1776447380511,36.6,77462.84,23.1,-0.10062,7e-05,11.52527]
[1776447386119,36.6,77460.42,23.1,-0.10081,7e-05,11.54118]
[1776447391154,36.6,77458.6,23.1,-0.10092,7e-05,11.54891]
[1776447394877,36.6,77455.62,23.1,-0.10115,7e-05,11.56723]
[1776447400505,36.6,77450.26,23.1,-0.10155,7e-05,11.59991]
[1776447401622,36.6,77449.58,23.1,-0.1016,7e-05,11.60409]
[1776447403602,36.6,77442.2,23.1,-0.10215,7e-05,11.64872]
[1776447403651,36.6,77442.2,23.1,-0.10215,7e-05,11.64872]
[1776447404494,36.6,77438.31,23.1,-0.10244,7e-05,11.67221]
[1776447407147,36.6,77425.82,23.1,-0.10338,8e-05,11.74749]
[1776447407226,36.6,77425.82,23.1,-0.10338,8e-05,11.74749]
[1776447408913,36.6,77409.08,23.1,-0.10464,8e-05,11.8486]
[1776447411241,36.6,77409.48,23.1,-0.1046,8e-05,11.84588]
[1776447414624,36.6,77410.58,23.1,-0.10451,8e-05,11.83803]
[1776447420265,36.6,77408.07,23.1,-0.10468,8e-05,11.85158]
[1776447420516,36.6,77408.07,23.1,-0.10468,8e-05,11.85158]
[1776447420706,36.6,77408.07,23.1,-0.10468,8e-05,11.85158]
[1776447422072,36.6,77424.84,23.1,-0.1034,8e-05,11.74942]
[1776447422412,36.6,77424.84,23.1,-0.1034,8e-05,11.74942]
[1776447422544,36.6,77424.84,23.1,-0.1034,8e-05,11.74942]
[1776447422906,36.59,77429.45,23.1,-0.10306,8e-05,11.7214]
[1776447423045,36.59,77429.45,23.1,-0.10306,8e-05,11.7214]
[1776447423183,36.59,77429.45,23.1,-0.10306,8e-05,11.7214]
[1776447423680,36.59,77429.45,23.1,-0.10306,8e-05,11.7214]
[1776447423699,36.59,77429.45,23.1,-0.10306,8e-05,11.7214]
[1776447423714,36.59,77452.69,23.1,-0.10132,7e-05,11.5811]
[1776447424465,36.59,77452.69,23.1,-0.10132,7e-05,11.5811]
[1776447424509,36.59,77469.02,23.1,-0.10011,7e-05,11.48274]
[1776447424940,36.59,77469.02,23.1,-0.10011,7e-05,11.48274]
[1776447425465,36.59,77469.02,23.1,-0.10011,7e-05,11.48274]
[1776447426412,36.59,77467.7,23.1,-0.10021,7e-05,11.49057]
[1776447426870,36.59,77465.31,23.1,-0.10038,7e-05,11.50483]
[1776447431261,36.59,77475.99,23.1,-0.0996,7e-05,11.44058]
[1776447431281,36.59,77475.99,23.1,-0.0996,7e-05,11.44058]
[1776447431456,36.59,77480.3,23.1,-0.09928,7e-05,11.41476]
[1776447432877,36.59,77480.19,23.1,-0.09929,7e-05,11.41512]
[1776447433457,36.59,77480.19,23.1,-0.09929,7e-05,11.41512]
[1776447433584,36.59,77480.19,23.1,-0.09929,7e-05,11.41512]
[1776447434005,36.59,77482.64,23.1,-0.09911,7e-05,11.40016]
[1776447434206,36.59,77482.64,23.1,-0.09911,7e-05,11.40016]
[1776447434497,36.59,77482.64,23.1,-0.09911,7e-05,11.40016]
[1776447434600,36.59,77482.64,23.1,-0.09911,7e-05,11.40016]
[1776447436030,36.59,77491.19,23.1,-0.09848,7e-05,11.34857]
[1776447436081,36.59,77491.19,23.1,-0.09848,7e-05,11.34857]
[1776447437107,36.59,77494.44,23.1,-0.09824,7e-05,11.32902]
[1776447437765,36.59,77490.4,23.1,-0.09853,7e-05,11.35298]
[1776447441517,36.59,77487.09,23.1,-0.09877,7e-05,11.37224]
[1776447441536,36.59,77477.79,23.1,-0.09944,7e-05,11.4277]
[1776447441916,36.59,77477.79,23.1,-0.09944,7e-05,11.4277]
[1776447442543,36.59,77476.73,23.1,-0.09952,7e-05,11.43442]
[1776447442981,36.59,77476.73,23.1,-0.09952,7e-05,11.43442]
[1776447443064,36.59,77476.73,23.1,-0.09952,7e-05,11.43442]
[1776447443122,36.59,77476.73,23.1,-0.09952,7e-05,11.43442]
[1776447443692,36.59,77476.73,23.1,-0.09952,7e-05,11.43442]
[1776447443549,36.59,77464.49,23.1,-0.10043,7e-05,11.50819]
[1776447444191,36.59,77464.49,23.1,-0.10043,7e-05,11.50819]
[1776447444557,36.59,77459.89,23.1,-0.10077,7e-05,11.53607]
[1776447445096,36.59,77459.89,23.1,-0.10077,7e-05,11.53607]
[1776447445666,36.59,77459.89,23.1,-0.10077,7e-05,11.53607]
[1776447445564,36.59,77458.66,23.1,-0.10086,7e-05,11.54366]
[1776447447621,36.59,77460.02,23.1,-0.10076,7e-05,11.53532]
[1776447447631,36.59,77460.02,23.1,-0.10076,7e-05,11.53532]
[1776447447727,36.59,77455.99,23.1,-0.10106,7e-05,11.55941]
[1776447448585,36.59,77444.57,23.1,-0.1019,7e-05,11.62835]
[1776447453695,36.59,77435.15,23.1,-0.10258,7e-05,11.68126]
[1776447454097,36.59,77435.15,23.1,-0.10258,7e-05,11.68125]
[1776447454603,36.59,77435.15,23.1,-0.10258,7e-05,11.68125]
[1776447455097,36.59,77431.15,23.1,-0.10288,7e-05,11.70539]
[1776447455183,36.59,77431.15,23.1,-0.10288,7e-05,11.70539]
[1776447456081,36.59,77428.47,23.1,-0.10308,8e-05,11.72155]
[1776447460307,36.59,77423.28,23.1,-0.10346,8e-05,11.7525]
[1776447463695,36.59,77412.8,23.1,-0.10425,8e-05,11.81548]
[1776447469732,36.59,77406.87,23.1,-0.10467,8e-05,11.84967]
[1776447471631,36.59,77406.65,23.1,-0.10469,8e-05,11.85074]
[1776447473631,36.58,77418.75,23.1,-0.10377,8e-05,11.77686]
[1776447478794,36.58,77422.02,23.1,-0.10351,8e-05,11.75646]
[1776447483437,36.58,77432.59,23.1,-0.10271,7e-05,11.69218]
[1776447486106,36.58,77427.24,23.1,-0.10311,8e-05,11.72435]
[1776447487865,36.58,77415.01,23.1,-0.10403,8e-05,11.7981]
[1776447492900,36.58,77412.49,23.1,-0.10421,8e-05,11.81232]
[1776447495517,36.58,77412.81,23.1,-0.10418,8e-05,11.80993]
[1776447496146,36.58,77412.82,23.1,-0.10418,8e-05,11.80965]
[1776447499444,36.58,77419.34,23.1,-0.10368,8e-05,11.76963]
[1776447499669,36.58,77419.34,23.1,-0.10368,8e-05,11.76963]
[1776447499726,36.58,77419.59,23.1,-0.10366,8e-05,11.76796]
[1776447500036,36.58,77419.59,23.1,-0.10366,8e-05,11.76796]
[1776447500079,36.58,77419.59,23.1,-0.10366,8e-05,11.76796]
[1776447500255,36.58,77419.59,23.1,-0.10366,8e-05,11.76796]
[1776447500425,36.58,77419.59,23.1,-0.10366,8e-05,11.76796]
[1776447500791,36.58,77436.55,23.1,-0.10238,7e-05,11.66475]
[1776447500995,36.58,77436.55,23.1,-0.10238,7e-05,11.66475]
[1776447501085,36.58,77436.55,23.1,-0.10238,7e-05,11.66475]
[1776447501602,36.58,77436.55,23.1,-0.10238,7e-05,11.66475]
[1776447501726,36.57,77449.18,23.1,-0.10143,7e-05,11.58807]
[1776447502039,36.57,77449.18,23.1,-0.10143,7e-05,11.58807]
[1776447502284,36.57,77449.18,23.1,-0.10143,7e-05,11.58807]
[1776447502608,36.57,77444.55,23.1,-0.10177,7e-05,11.61578]
[1776447503059,36.57,77444.55,23.1,-0.10177,7e-05,11.61578]
[1776447504880,36.57,77441.08,23.1,-0.10203,7e-05,11.63678]
[1776447504912,36.57,77441.08,23.1,-0.10203,7e-05,11.63678]
[1776447504978,36.57,77441.08,23.1,-0.10203,7e-05,11.63678]
[1776447505121,36.57,77441.08,23.1,-0.10203,7e-05,11.63678]
[1776447507170,36.57,77436.22,23.1,-0.10239,7e-05,11.66612]
[1776447507182,36.57,77436.22,23.1,-0.10239,7e-05,11.66612]
[1776447508405,36.57,77433.05,23.1,-0.10263,7e-05,11.68527]
[1776447513610,36.57,77429.2,23.1,-0.10289,7e-05,11.70439]
[1776447516529,36.57,77430.67,23.1,-0.10278,7e-05,11.69538]
[1776447517924,36.57,77434.1,23.1,-0.10252,7e-05,11.67462]
[1776447518594,36.57,77434.1,23.1,-0.10252,7e-05,11.67462]
[1776447524428,36.57,77436.11,23.1,-0.10237,7e-05,11.66255]
[1776447525071,36.57,77435.89,23.1,-0.10239,7e-05,11.66389]
[1776447526366,36.57,77437.27,23.1,-0.10228,7e-05,11.65555]
[1776447527803,36.57,77436.87,23.1,-0.10231,7e-05,11.658]
[1776447530113,36.57,77440.78,23.1,-0.10202,7e-05,11.63451]
[1776447530723,36.57,77440.78,23.1,-0.10202,7e-05,11.63451]
[1776447531722,36.57,77443.73,23.1,-0.1018,7e-05,11.61678]
[1776447532156,36.57,77450.31,23.1,-0.10132,7e-05,11.57722]
[1776447532792,36.57,77450.31,23.1,-0.10132,7e-05,11.57722]
[1776447533360,36.57,77450.53,23.1,-0.1013,7e-05,11.57589]
[1776447533461,36.57,77455.28,23.1,-0.10095,7e-05,11.54725]
[1776447539231,36.57,77457.8,23.1,-0.10075,7e-05,11.5314]
[1776447542977,36.57,77457.47,23.1,-0.10077,7e-05,11.53305]
[1776447545577,36.57,77457.18,23.1,-0.10079,7e-05,11.53448]
[1776447545649,36.57,77457.09,23.1,-0.1008,7e-05,11.53491]
[1776447551316,36.57,77458.44,23.1,-0.10071,7e-05,11.5279]
[1776447554800,36.57,77460.03,23.1,-0.1006,7e-05,11.51908]
[1776447554913,36.58,77459.27,23.1,-0.10066,7e-05,11.52391]
[1776447555017,36.58,77459.27,23.1,-0.10066,7e-05,11.52391]
[1776447555859,36.58,77459.27,23.1,-0.10066,7e-05,11.52391]
[1776447555344,36.58,77440.45,23.1,-0.10206,7e-05,11.63726]
[1776447555910,36.58,77440.45,23.1,-0.10206,7e-05,11.63726]
[1776447556351,36.58,77438.98,23.1,-0.10217,7e-05,11.64619]
[1776447557217,36.58,77438.98,23.1,-0.10217,7e-05,11.64619]
[1776447557603,36.58,77438.98,23.1,-0.10217,7e-05,11.64619]
[1776447558041,36.58,77437.64,23.1,-0.10226,7e-05,11.65408]
[1776447558192,36.58,77437.64,23.1,-0.10226,7e-05,11.65408]
[1776447558199,36.58,77437.64,23.1,-0.10226,7e-05,11.65408]
[1776447558365,36.58,77436.15,23.1,-0.10238,7e-05,11.66308]
[1776447560273,36.57,77438.87,23.1,-0.10217,7e-05,11.64649]
[1776447561686,36.58,77439.39,23.1,-0.10213,7e-05,11.64342]
[1776447563093,36.58,77444.49,23.1,-0.10176,7e-05,11.61286]
[1776447564108,36.58,77438.16,23.1,-0.10223,7e-05,11.65118]
[1776447564803,36.58,77438.16,23.1,-0.10223,7e-05,11.65118]
[1776447565080,36.58,77430.48,23.1,-0.1028,7e-05,11.69764]
[1776447567764,36.58,77414.22,23.1,-0.10403,8e-05,11.79599]
[1776447567920,36.58,77413.17,23.1,-0.1041,8e-05,11.80221]
[1776447570689,36.57,77413.11,23.1,-0.1041,8e-05,11.80223]
[1776447573397,36.57,77401.98,23.1,-0.10491,8e-05,11.86513]
[1776447576144,36.57,77405.96,23.1,-0.1046,8e-05,11.8402]
[1776447576410,36.57,77405.96,23.1,-0.1046,8e-05,11.8402]
[1776447576491,36.57,77418.81,23.1,-0.10362,8e-05,11.76202]
[1776447577498,36.57,77430.86,23.1,-0.10272,7e-05,11.68897]
[1776447578393,36.57,77430.86,23.1,-0.10272,7e-05,11.68897]
[1776447583540,36.57,77438.05,23.1,-0.10218,7e-05,11.64577]
[1776447584661,36.57,77438.05,23.1,-0.10218,7e-05,11.64577]
[1776447587153,36.57,77436.71,23.1,-0.10228,7e-05,11.65403]
[1776447590634,36.57,77446.65,23.1,-0.10155,7e-05,11.59432]
[1776447591461,36.57,77450.93,23.1,-0.10123,7e-05,11.56867]
[1776447591601,36.57,77450.93,23.1,-0.10123,7e-05,11.56867]
[1776447591828,36.57,77450.93,23.1,-0.10123,7e-05,11.56867]
[1776447591891,36.57,77459.31,23.1,-0.10061,7e-05,11.51842]
[1776447593704,36.57,77467.14,23.1,-0.10004,7e-05,11.47127]
[1776447593733,36.57,77467.14,23.1,-0.10004,7e-05,11.47127]
[1776447593778,36.57,77468.41,23.1,-0.09994,7e-05,11.46361]
[1776447594045,36.57,77468.41,23.1,-0.09994,7e-05,11.46361]
[1776447594795,36.57,77468.41,23.1,-0.09994,7e-05,11.46361]
[1776447594898,36.57,77468.41,23.1,-0.09994,7e-05,11.46361]
[1776447600100,36.57,77474.09,23.1,-0.0995,7e-05,11.42769]
[1776447601139,36.57,77475.37,23.1,-0.09941,7e-05,11.41973]
[1776447601402,36.57,77475.37,23.1,-0.09941,7e-05,11.41973]
[1776447601472,36.57,77475.37,23.1,-0.09941,7e-05,11.41973]
[1776447601617,36.57,77475.37,23.1,-0.09941,7e-05,11.41973]
[1776447605504,36.57,77473.79,23.1,-0.09951,7e-05,11.42815]
[1776447605593,36.57,77473.79,23.1,-0.09951,7e-05,11.42815]
[1776447605698,36.57,77472.89,23.1,-0.09957,7e-05,11.43325]
[1776447606679,36.57,77472.89,23.1,-0.09957,7e-05,11.43325]
[1776447606721,36.57,77472.89,23.1,-0.09957,7e-05,11.43325]
[1776447607263,36.57,77471.99,23.1,-0.09964,7e-05,11.43868]
[1776447607379,36.57,77471.99,23.1,-0.09964,7e-05,11.43868]
[1776447607714,36.57,77476.74,23.1,-0.09929,7e-05,11.41022]
[1776447608581,36.57,77476.74,23.1,-0.09929,7e-05,11.41022]
[1776447608698,36.57,77476.74,23.1,-0.09929,7e-05,11.41022]
[1776447610808,36.56,77493.45,23.1,-0.09807,7e-05,11.30985]
[1776447612899,36.56,77492.32,23.1,-0.09815,7e-05,11.3164]
[1776447613328,36.56,77488.91,23.1,-0.0984,7e-05,11.33664]
[1776447613393,36.56,77488.91,23.1,-0.0984,7e-05,11.33664]
[1776447613758,36.56,77471.83,23.1,-0.09964,7e-05,11.43889]
[1776447615972,36.56,77470.16,23.1,-0.09976,7e-05,11.44899]
[1776447616782,36.56,77480.53,23.1,-0.099,7e-05,11.38657]
[1776447621872,36.56,77479.45,23.1,-0.09908,7e-05,11.3925]
[1776447622824,36.56,77479.7,23.1,-0.09906,7e-05,11.39091]
[1776447624453,36.56,77480.24,23.1,-0.09902,7e-05,11.38777]
[1776447629873,36.56,77481.0,23.1,-0.09897,7e-05,11.38385]
[1776447630821,36.56,77481.0,23.1,-0.09897,7e-05,11.38385]
[1776447631022,36.56,77484.95,23.1,-0.09868,7e-05,11.36032]
[1776447631234,36.56,77484.95,23.1,-0.09868,7e-05,11.36032]
[1776447631454,36.56,77484.95,23.1,-0.09868,7e-05,11.36032]
[1776447631886,36.56,77499.66,23.1,-0.09759,7e-05,11.26832]
[1776447633305,36.56,77501.54,23.1,-0.09745,7e-05,11.25706]
[1776447636820,36.56,77501.89,23.1,-0.09742,7e-05,11.25488]
[1776447641939,36.56,77498.56,23.1,-0.09766,7e-05,11.27453]
[1776447642780,36.56,77498.69,23.1,-0.09765,7e-05,11.27368]
[1776447642950,36.56,77486.41,23.1,-0.09854,7e-05,11.34681]
[1776447647908,36.56,77487.45,23.1,-0.09846,7e-05,11.3401]
[1776447647979,36.56,77483.47,23.1,-0.09874,7e-05,11.36372]
[1776447648126,36.56,77483.47,23.1,-0.09874,7e-05,11.36372]
[1776447648269,36.56,77483.47,23.1,-0.09874,7e-05,11.36372]
[1776447648516,36.56,77483.47,23.1,-0.09874,7e-05,11.36372]
[1776447649087,36.56,77483.47,23.1,-0.09874,7e-05,11.36372]
[1776447648772,36.56,77480.15,23.1,-0.09899,7e-05,11.3835]
[1776447649296,36.56,77457.89,23.1,-0.10062,7e-05,11.51706]
[1776447650773,36.56,77457.89,23.1,-0.10062,7e-05,11.51706]
[1776447650869,36.56,77445.38,23.1,-0.10155,7e-05,11.59275]
[1776447651745,36.56,77445.38,23.1,-0.10155,7e-05,11.59275]
[1776447651949,36.56,77445.38,23.1,-0.10155,7e-05,11.59275]
[1776447652824,36.56,77444.41,23.1,-0.10162,7e-05,11.59872]
[1776447655085,36.56,77443.84,23.1,-0.10167,7e-05,11.60238]
[1776447660108,36.56,77460.09,23.1,-0.10048,7e-05,11.50567]
[1776447663265,36.57,77455.56,23.1,-0.10082,7e-05,11.53342]
[1776447665566,36.57,77462.18,23.1,-0.10034,7e-05,11.49406]
[1776447671713,36.57,77459.03,23.1,-0.10058,7e-05,11.51446]
[1776447671814,36.57,77458.73,23.1,-0.10061,7e-05,11.51674]
[1776447672929,36.57,77458.73,23.1,-0.10061,7e-05,11.51674]
[1776447673269,36.57,77457.46,23.1,-0.10071,7e-05,11.52437]
[1776447673294,36.57,77448.05,23.1,-0.1014,7e-05,11.58096]
[1776447679027,36.57,77445.86,23.1,-0.10157,7e-05,11.59477]
[1776447679087,36.57,77445.86,23.1,-0.10157,7e-05,11.59477]
[1776447679149,36.57,77445.86,23.1,-0.10157,7e-05,11.59477]
[1776447679411,36.57,77445.86,23.1,-0.10157,7e-05,11.59477]
[1776447679800,36.57,77461.7,23.1,-0.1004,7e-05,11.49923]
[1776447680248,36.57,77474.34,23.1,-0.09947,7e-05,11.42338]
[1776447681755,36.57,77474.34,23.1,-0.09947,7e-05,11.42338]
[1776447682263,36.57,77475.63,23.1,-0.09937,7e-05,11.4152]
[1776447682652,36.57,77475.63,23.1,-0.09937,7e-05,11.4152]
[1776447687902,36.57,77470.37,23.1,-0.09974,7e-05,11.44575]
[1776447687919,36.57,77463.93,23.1,-0.10021,7e-05,11.48383]
[1776447688665,36.57,77463.93,23.1,-0.10021,7e-05,11.48383]
[1776447689059,36.57,77462.41,23.1,-0.10032,7e-05,11.4929]
[1776447689601,36.57,77462.41,23.1,-0.10032,7e-05,11.4929]
[1776447689685,36.57,77452.95,23.1,-0.10102,7e-05,11.55008]
[1776447691325,36.57,77432.59,23.1,-0.10251,7e-05,11.66907]
[1776447692106,36.57,77432.59,23.1,-0.10251,7e-05,11.66907]
[1776447692226,36.57,77432.59,23.1,-0.10251,7e-05,11.66907]
[1776447693636,36.57,77429.07,23.1,-0.10278,7e-05,11.69047]
[1776447693699,36.57,77429.07,23.1,-0.10278,7e-05,11.69047]
[1776447693951,36.57,77429.07,23.1,-0.10278,7e-05,11.69047]
[1776447693961,36.57,77429.07,23.1,-0.10278,7e-05,11.69047]
[1776447695155,36.57,77417.06,23.1,-0.10368,8e-05,11.7632]
[1776447695298,36.57,77417.06,23.1,-0.10368,8e-05,11.7632]
[1776447696104,36.57,77414.43,23.1,-0.10388,8e-05,11.77913]
[1776447696173,36.57,77414.43,23.1,-0.10388,8e-05,11.77913]
[1776447696504,36.57,77414.43,23.1,-0.10388,8e-05,11.77913]
[1776447701278,36.57,77424.5,23.1,-0.10311,8e-05,11.71756]
[1776447701326,36.57,77424.5,23.1,-0.10311,8e-05,11.71756]
[1776447701524,36.57,77424.5,23.1,-0.10311,8e-05,11.71756]
[1776447705481,36.57,77429.41,23.1,-0.10274,7e-05,11.68772]
[1776447706290,36.57,77430.84,23.1,-0.10263,7e-05,11.67905]
[1776447706465,36.57,77430.84,23.1,-0.10263,7e-05,11.67905]
[1776447706530,36.57,77430.84,23.1,-0.10263,7e-05,11.67905]
[1776447706801,36.57,77442.51,23.1,-0.10176,7e-05,11.60859]
[1776447708521,36.57,77458.24,23.1,-0.1006,7e-05,11.5137]
[1776447709245,36.57,77458.24,23.1,-0.1006,7e-05,11.5137]
[1776447709263,36.57,77458.24,23.1,-0.1006,7e-05,11.5137]
[1776447709589,36.57,77458.24,23.1,-0.1006,7e-05,11.5137]
[1776447709793,36.57,77458.24,23.1,-0.1006,7e-05,11.5137]
[1776447710134,36.57,77468.77,23.1,-0.09982,7e-05,11.45029]
[1776447711665,36.57,77473.31,23.1,-0.09949,7e-05,11.42306]
[1776447711846,36.57,77473.31,23.1,-0.09949,7e-05,11.42306]
[1776447713721,36.57,77483.83,23.1,-0.09872,7e-05,11.36023]
[1776447713730,36.57,77480.84,23.1,-0.09894,7e-05,11.37827]
[1776447719207,36.57,77476.48,23.1,-0.09925,7e-05,11.40344]
[1776447720119,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720131,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720341,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720376,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720442,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720759,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720914,36.56,77475.11,23.1,-0.09934,7e-05,11.41117]
[1776447720918,36.56,77467.58,23.1,-0.09989,7e-05,11.45611]
[1776447721101,36.56,77467.58,23.1,-0.09989,7e-05,11.45611]
[1776447721535,36.56,77458.92,23.1,-0.10053,7e-05,11.50848]
[1776447722143,36.56,77458.92,23.1,-0.10053,7e-05,11.50848]
[1776447722965,36.56,77458.92,23.1,-0.10053,7e-05,11.50848]
[1776447724991,36.57,77446.57,23.1,-0.10145,7e-05,11.58347]
[1776447727818,36.57,77439.73,23.1,-0.10197,7e-05,11.62498]
[1776447729587,36.57,77446.15,23.1,-0.10149,7e-05,11.58645]
[1776447729611,36.57,77446.15,23.1,-0.10149,7e-05,11.58645]
[1776447729628,36.57,77446.15,23.1,-0.10149,7e-05,11.58645]
[1776447729877,36.57,77446.15,23.1,-0.10149,7e-05,11.58645]
[1776447729917,36.57,77449.61,23.1,-0.10124,7e-05,11.56575]
[1776447731930,36.57,77452.28,23.1,-0.10103,7e-05,11.54923]
[1776447731986,36.57,77452.28,23.1,-0.10103,7e-05,11.54923]
[1776447731978,36.57,77466.27,23.1,-0.1,7e-05,11.46473]
[1776447734572,36.56,77476.32,23.1,-0.09925,7e-05,11.40387]
[1776447735794,36.56,77472.92,23.1,-0.0995,7e-05,11.424]
[1776447739310,36.56,77472.74,23.1,-0.0995,7e-05,11.4241]
[1776447739663,36.56,77472.79,23.1,-0.0995,7e-05,11.42386]
[1776447740809,36.56,77472.79,23.1,-0.0995,7e-05,11.42386]
[1776447740910,36.56,77474.29,23.1,-0.09939,7e-05,11.41494]
[1776447741869,36.56,77474.29,23.1,-0.09939,7e-05,11.41494]
[1776447743425,36.56,77472.4,23.1,-0.09952,7e-05,11.42578]
[1776447743474,36.56,77472.4,23.1,-0.09952,7e-05,11.42578]
[1776447743917,36.56,77472.4,23.1,-0.09952,7e-05,11.42578]
[1776447743971,36.56,77472.4,23.1,-0.09952,7e-05,11.42578]
[1776447744046,36.56,77472.4,23.1,-0.09952,7e-05,11.42578]
[1776447744065,36.56,77472.4,23.1,-0.09952,7e-05,11.42578]
[1776447744016,36.56,77453.68,23.1,-0.10089,7e-05,11.53797]
[1776447744339,36.56,77453.68,23.1,-0.10089,7e-05,11.53797]
[1776447744503,36.56,77453.68,23.1,-0.10089,7e-05,11.53797]
[1776447744893,36.56,77453.68,23.1,-0.10089,7e-05,11.53797]
[1776447744995,36.56,77452.95,23.1,-0.10095,7e-05,11.54262]
[1776447745955,36.56,77441.08,23.1,-0.10184,7e-05,11.6144]
[1776447748729,36.56,77453.12,23.1,-0.10095,7e-05,11.54236]
[1776447749602,36.56,77453.12,23.1,-0.10095,7e-05,11.54236]
[1776447749984,36.56,77455.72,23.1,-0.10076,7e-05,11.52694]
[1776447750494,36.56,77455.72,23.1,-0.10076,7e-05,11.52694]
[1776447750615,36.56,77455.72,23.1,-0.10076,7e-05,11.52694]
[1776447750744,36.56,77469.26,23.1,-0.09976,7e-05,11.44549]
[1776447753175,36.56,77463.47,23.1,-0.10015,7e-05,11.47575]
[1776447753840,36.56,77463.47,23.1,-0.10015,7e-05,11.47575]
[1776447753917,36.56,77465.78,23.1,-0.09998,7e-05,11.46158]
[1776447756910,36.56,77465.42,23.1,-0.1,7e-05,11.46373]
[1776447757012,36.56,77465.39,23.1,-0.10001,7e-05,11.4639]
[1776447758862,36.56,77465.28,23.1,-0.10001,7e-05,11.46429]
[1776447759171,36.56,77465.28,23.1,-0.10001,7e-05,11.46429]
[1776447759318,36.56,77460.87,23.1,-0.10033,7e-05,11.4905]
[1776447759509,36.56,77460.87,23.1,-0.10033,7e-05,11.4905]
[1776447759807,36.56,77454.23,23.1,-0.10083,7e-05,11.53074]
[1776447761354,36.56,77455.25,23.1,-0.10075,7e-05,11.5245]
[1776447761820,36.56,77451.1,23.1,-0.10106,7e-05,11.54973]
[1776447763513,36.56,77447.57,23.1,-0.10132,7e-05,11.57122]
[1776447763519,36.56,77447.57,23.1,-0.10132,7e-05,11.57122]
[1776447763835,36.56,77446.34,23.1,-0.10142,7e-05,11.57882]
[1776447764430,36.56,77446.34,23.1,-0.10142,7e-05,11.57882]
[1776447764965,36.56,77446.27,23.1,-0.10142,7e-05,11.57907]
[1776447766897,36.56,77448.87,23.1,-0.10123,7e-05,11.56359]
[1776447766998,36.56,77451.24,23.1,-0.10106,7e-05,11.54952]
[1776447767102,36.56,77451.24,23.1,-0.10106,7e-05,11.54952]
[1776447767863,36.56,77457.55,23.1,-0.10058,7e-05,11.51115]
[1776447768881,36.56,77457.55,23.1,-0.10058,7e-05,11.51115]
[1776447768909,36.56,77461.31,23.1,-0.1003,7e-05,11.48821]
[1776447770913,36.56,77459.42,23.1,-0.10044,7e-05,11.49955]
[1776447770980,36.56,77457.89,23.1,-0.10055,7e-05,11.5087]
[1776447771776,36.56,77457.89,23.1,-0.10055,7e-05,11.5087]
[1776447771891,36.56,77456.79,23.1,-0.10064,7e-05,11.51561]
[1776447772898,36.56,77456.79,23.1,-0.10064,7e-05,11.51561]
[1776447772899,36.56,77455.35,23.1,-0.10075,7e-05,11.5242]
[1776447774498,36.56,77454.37,23.1,-0.10082,7e-05,11.53036]
[1776447774920,36.56,77454.37,23.1,-0.10082,7e-05,11.53036]
[1776447775022,36.56,77454.44,23.1,-0.10082,7e-05,11.5302]
[1776447779500,36.56,77453.84,23.1,-0.10086,7e-05,11.53373]
[1776447779537,36.56,77453.84,23.1,-0.10086,7e-05,11.53373]
[1776447780051,36.56,77453.84,23.1,-0.10086,7e-05,11.53373]
[1776447780085,36.56,77453.84,23.1,-0.10086,7e-05,11.53373]
[1776447780057,36.56,77453.84,23.1,-0.10086,7e-05,11.53371]
[1776447780883,36.56,77453.84,23.1,-0.10086,7e-05,11.53371]
[1776447780956,36.56,77444.23,23.1,-0.10158,7e-05,11.59184]
[1776447782088,36.56,77444.23,23.1,-0.10158,7e-05,11.59184]
[1776447783869,36.56,77449.84,23.1,-0.10116,7e-05,11.55792]
[1776447783977,36.56,77448.59,23.1,-0.10125,7e-05,11.56532]
[1776447785400,36.56,77444.52,23.1,-0.10156,7e-05,11.59005]
[1776447788324,36.56,77437.67,23.1,-0.10207,7e-05,11.6318]
[1776447789166,36.56,77431.29,23.1,-0.10255,7e-05,11.67044]
[1776447789260,36.56,77431.29,23.1,-0.10255,7e-05,11.67044]
[1776447789554,36.56,77431.29,23.1,-0.10255,7e-05,11.67044]
[1776447790055,36.56,77431.29,23.1,-0.10255,7e-05,11.67044]
[1776447790297,36.56,77427.96,23.1,-0.1028,8e-05,11.69061]
[1776447790377,36.56,77427.96,23.1,-0.1028,8e-05,11.69061]
[1776447791611,36.56,77423.5,23.1,-0.10313,8e-05,11.71761]
[1776447793693,36.56,77421.05,23.1,-0.10332,8e-05,11.73236]
[1776447796317,36.56,77427.33,23.1,-0.10284,8e-05,11.69425]
[1776447796507,36.56,77427.33,23.1,-0.10284,8e-05,11.69425]
[1776447800626,36.56,77426.72,23.1,-0.10289,8e-05,11.69792]
[1776447800627,36.56,77426.72,23.1,-0.10289,8e-05,11.69792]
[1776447800683,36.56,77426.72,23.1,-0.10289,8e-05,11.69792]
[1776447800815,36.56,77426.72,23.1,-0.10289,8e-05,11.69792]
[1776447801104,36.56,77444.16,23.1,-0.10159,7e-05,11.59259]
[1776447802111,36.56,77456.9,23.1,-0.10064,7e-05,11.51576]
[1776447802602,36.56,77456.9,23.1,-0.10064,7e-05,11.51576]
[1776447803118,36.56,77458.2,23.1,-0.10055,7e-05,11.50794]
[1776447804882,36.56,77457.58,23.1,-0.10059,7e-05,11.51133]
[1776447805132,36.56,77457.47,23.1,-0.10059,7e-05,11.51164]
[1776447806914,36.56,77457.47,23.1,-0.10059,7e-05,11.51156]
[1776447811605,36.56,77458.39,23.1,-0.10052,7e-05,11.50577]
[1776447814503,36.56,77454.21,23.1,-0.1008,7e-05,11.52666]
[1776447820131,36.56,77458.15,23.1,-0.1005,7e-05,11.50246]
[1776447825585,36.56,77452.23,23.1,-0.10093,7e-05,11.53734]
[1776447825638,36.56,77452.23,23.1,-0.10093,7e-05,11.53734]
[1776447825668,36.56,77452.6,23.1,-0.1009,7e-05,11.53484]
[1776447826481,36.56,77452.6,23.1,-0.1009,7e-05,11.53484]
[1776447826785,36.56,77452.6,23.1,-0.1009,7e-05,11.53484]
[1776447826929,36.56,77452.6,23.1,-0.1009,7e-05,11.53484]
[1776447829236,36.56,77442.94,23.1,-0.10162,7e-05,11.59338]
[1776447829267,36.56,77442.94,23.1,-0.10162,7e-05,11.59338]
[1776447829751,36.56,77442.94,23.1,-0.10162,7e-05,11.59338]
[1776447830266,36.56,77442.74,23.1,-0.10163,7e-05,11.59484]
[1776447835342,36.56,77442.26,23.1,-0.10168,7e-05,11.5986]
[1776447839779,36.56,77437.46,23.1,-0.10204,7e-05,11.62787]
[1776447839801,36.56,77437.46,23.1,-0.10204,7e-05,11.62787]
[1776447839891,36.56,77437.46,23.1,-0.10204,7e-05,11.62787]
[1776447845168,36.56,77427.76,23.1,-0.10277,8e-05,11.68667]
[1776447850448,36.56,77424.25,23.1,-0.10303,8e-05,11.70762]
[1776447855313,36.56,77421.54,23.1,-0.10323,8e-05,11.72374]
[1776447857622,36.56,77421.97,23.1,-0.1032,8e-05,11.72097]
[1776447859513,36.56,77437.36,23.1,-0.10204,7e-05,11.62769]
[1776447861244,36.56,77439.68,23.1,-0.10187,7e-05,11.61366]
[1776447862285,36.56,77444.34,23.1,-0.10152,7e-05,11.58561]
[1776447862655,36.56,77444.34,23.1,-0.10152,7e-05,11.58561]
[1776447862907,36.56,77444.34,23.1,-0.10152,7e-05,11.58561]
[1776447862942,36.56,77448.8,23.1,-0.10119,7e-05,11.55893]
[1776447863349,36.56,77448.8,23.1,-0.10119,7e-05,11.55893]
[1776447868580,36.56,77450.16,23.1,-0.10108,7e-05,11.54982]
[1776447870037,36.56,77450.16,23.1,-0.10108,7e-05,11.54982]
[1776447870072,36.56,77450.16,23.1,-0.10108,7e-05,11.54982]
[1776447874626,36.56,77444.53,23.1,-0.10146,7e-05,11.57872]
[1776447878302,36.55,77447.2,23.1,-0.10125,7e-05,11.56174]
[1776447881274,36.55,77448.53,23.1,-0.10114,7e-05,11.55315]
[1776447882340,36.55,77450.22,23.1,-0.10101,7e-05,11.54279]
[1776447884117,36.55,77452.15,23.1,-0.10087,7e-05,11.53099]
[1776447884132,36.55,77452.15,23.1,-0.10087,7e-05,11.53099]
[1776447884886,36.55,77453.6,23.1,-0.10076,7e-05,11.52193]
[1776447884912,36.55,77461.48,23.1,-0.10017,7e-05,11.47441]
[1776447885443,36.55,77461.48,23.1,-0.10017,7e-05,11.47441]
[1776447885454,36.55,77461.48,23.1,-0.10017,7e-05,11.47441]
[1776447885470,36.55,77461.48,23.1,-0.10017,7e-05,11.47441]
[1776447885494,36.55,77461.48,23.1,-0.10017,7e-05,11.47441]
[1776447886305,36.55,77468.58,23.1,-0.09965,7e-05,11.43139]
[1776447887373,36.55,77470.56,23.1,-0.0995,7e-05,11.41918]
[1776447888904,36.55,77475.14,23.1,-0.09916,7e-05,11.39142]
[1776447891284,36.55,77477.96,23.1,-0.09895,7e-05,11.37377]
[1776447894509,36.55,77479.89,23.1,-0.0988,7e-05,11.36152]
[1776447895927,36.55,77478.76,23.1,-0.09888,7e-05,11.36807]
[1776447896013,36.55,77478.76,23.1,-0.09888,7e-05,11.36807]
[1776447896099,36.55,77478.76,23.1,-0.09888,7e-05,11.36807]
[1776447896861,36.55,77478.76,23.1,-0.09887,7e-05,11.36785]
[1776447897900,36.54,77487.59,23.1,-0.09823,7e-05,11.31481]
[1776447899662,36.54,77488.45,23.1,-0.09816,7e-05,11.3094]
[1776447900605,36.54,77490.7,23.1,-0.098,7e-05,11.29583]
[1776447902308,36.54,77494.02,23.1,-0.09776,7e-05,11.27585]
[1776447903122,36.54,77506.78,23.1,-0.09684,7e-05,11.19972]
[1776447903602,36.54,77506.78,23.1,-0.09684,7e-05,11.19972]
[1776447905280,36.54,77514.69,23.1,-0.09627,7e-05,11.15283]
[1776447909197,36.54,77515.93,23.1,-0.09619,7e-05,11.1458]
[1776447910012,36.54,77517.35,23.1,-0.09609,7e-05,11.13747]
[1776447910087,36.54,77517.35,23.1,-0.09609,7e-05,11.13747]
[1776447910483,36.55,77520.37,23.1,-0.09587,7e-05,11.11966]
[1776447911293,36.55,77524.86,23.1,-0.09556,7e-05,11.09317]
[1776447912147,36.55,77524.86,23.1,-0.09556,7e-05,11.09317]
[1776447913862,36.55,77537.64,23.1,-0.09465,7e-05,11.0179]
[1776447913927,36.55,77537.64,23.1,-0.09465,7e-05,11.0179]
[1776447913984,36.55,77537.64,23.1,-0.09465,7e-05,11.0179]
[1776447914206,36.55,77537.64,23.1,-0.09465,7e-05,11.0179]
[1776447914422,36.55,77542.76,23.1,-0.0943,7e-05,10.98795]
[1776447914435,36.55,77542.76,23.1,-0.0943,7e-05,10.98795]
[1776447914906,36.55,77551.1,23.1,-0.09371,7e-05,10.93871]
[1776447917393,36.55,77545.16,23.1,-0.09413,7e-05,10.97379]
[1776447918354,36.55,77547.37,23.1,-0.09397,7e-05,10.96073]
[1776447918873,36.55,77547.37,23.1,-0.09397,7e-05,10.96073]
[1776447918935,36.55,77550.72,23.1,-0.09374,7e-05,10.94134]
[1776447920752,36.55,77552.69,23.1,-0.09361,7e-05,10.93013]
[1776447920850,36.55,77552.69,23.1,-0.09361,7e-05,10.93013]
[1776447920895,36.55,77552.69,23.1,-0.09361,7e-05,10.93013]
[1776447920897,36.55,77552.69,23.1,-0.09361,7e-05,10.93013]
[1776447920949,36.55,77555.38,23.1,-0.09343,7e-05,10.9147]
[1776447921275,36.55,77555.38,23.1,-0.09343,7e-05,10.9147]
[1776447921717,36.55,77555.38,23.1,-0.09343,7e-05,10.9147]
[1776447921990,36.55,77555.38,23.1,-0.09343,7e-05,10.9147]
[1776447924648,36.55,77564.46,23.1,-0.0928,7e-05,10.86161]
[1776447924922,36.55,77564.46,23.1,-0.0928,7e-05,10.86161]
[1776447924977,36.55,77565.0,23.1,-0.09276,7e-05,10.85857]
[1776447930011,36.55,77567.49,23.1,-0.09258,7e-05,10.84307]
[1776447935185,36.55,77575.65,23.1,-0.09198,7e-05,10.79071]
[1776447936052,36.55,77576.05,23.1,-0.09195,7e-05,10.78828]
[1776447936641,36.55,77577.66,23.1,-0.09184,7e-05,10.77877]
[1776447939081,36.55,77587.97,23.1,-0.09113,7e-05,10.71835]
[1776447939236,36.55,77587.97,23.1,-0.09113,7e-05,10.71835]
[1776447945164,36.55,77598.17,23.1,-0.09044,7e-05,10.66003]
[1776447946156,36.55,77601.95,23.1,-0.0902,7e-05,10.63915]
[1776447946782,36.55,77600.46,23.1,-0.0903,7e-05,10.64798]
[1776447946823,36.55,77600.46,23.1,-0.0903,7e-05,10.64798]
[1776447946880,36.55,77600.46,23.1,-0.0903,7e-05,10.64798]
[1776447952186,36.55,77600.68,23.1,-0.0903,7e-05,10.64771]
[1776447952489,36.55,77600.68,23.1,-0.0903,7e-05,10.64771]
[1776447955846,36.56,77607.54,23.1,-0.08989,7e-05,10.61299]
[1776447957530,36.57,77613.26,23.1,-0.08955,7e-05,10.58365]
[1776447961178,36.57,77610.77,23.1,-0.08973,7e-05,10.5988]
[1776447962929,36.57,77620.75,23.1,-0.08906,7e-05,10.54136]
[1776447965954,36.58,77608.19,23.1,-0.08991,7e-05,10.61503]
[1776447967623,36.58,77612.02,23.1,-0.08966,7e-05,10.59316]
[1776447971541,36.58,77608.3,23.1,-0.08992,7e-05,10.6154]
[1776447971675,36.58,77608.3,23.1,-0.08992,7e-05,10.6154]
[1776447972332,36.58,77607.2,23.1,-0.09,7e-05,10.62199]
[1776447976429,36.58,77592.64,23.1,-0.091,7e-05,10.70817]
[1776447978300,36.58,77592.97,23.1,-0.09098,7e-05,10.7063]
[1776447978302,36.58,77592.97,23.1,-0.09098,7e-05,10.7063]
[1776447980922,36.58,77595.73,23.1,-0.0908,7e-05,10.69044]
[1776447980970,36.58,77595.73,23.1,-0.0908,7e-05,10.69044]
[1776447982239,36.58,77594.32,23.1,-0.09089,7e-05,10.69881]
[1776447987115,36.58,77591.8,23.1,-0.09107,7e-05,10.7136]
[1776447987875,36.58,77591.9,23.1,-0.09106,7e-05,10.7131]
[1776447988709,36.58,77600.31,23.1,-0.09049,7e-05,10.66418]
[1776447988740,36.58,77600.31,23.1,-0.09049,7e-05,10.66418]
[1776447994483,36.58,77604.94,23.1,-0.09016,7e-05,10.63436]
[1776447995414,36.58,77604.94,23.1,-0.09016,7e-05,10.63436]
[1776447996512,36.58,77606.58,23.1,-0.09005,7e-05,10.62516]
[1776447996580,36.58,77606.58,23.1,-0.09005,7e-05,10.62516]
[1776447996604,36.58,77606.58,23.1,-0.09005,7e-05,10.62516]
[1776447996612,36.58,77606.58,23.1,-0.09005,7e-05,10.62516]
[1776448002749,36.6,77613.57,23.1,-0.08967,7e-05,10.59267]
[1776448008561,36.6,77614.43,23.1,-0.08962,7e-05,10.58902]
[1776448012247,36.61,77614.12,23.1,-0.08968,7e-05,10.59378]
[1776448012601,36.61,77612.76,23.1,-0.08978,7e-05,10.60211]
[1776448015563,36.61,77613.32,23.1,-0.08974,7e-05,10.59928]
[1776448018378,36.61,77613.16,23.1,-0.08976,7e-05,10.60042]
[1776448018442,36.61,77613.39,23.1,-0.08975,7e-05,10.5995]
[1776448018548,36.61,77613.39,23.1,-0.08975,7e-05,10.5995]
[1776448018755,36.61,77613.39,23.1,-0.08975,7e-05,10.5995]
[1776448019274,36.61,77624.78,23.1,-0.08898,7e-05,10.53369]
[1776448019415,36.61,77624.78,23.1,-0.08898,7e-05,10.53369]
[1776448022401,36.62,77632.61,23.1,-0.0885,7e-05,10.49256]
[1776448027998,36.66,77638.23,23.1,-0.08835,7e-05,10.48022]
[1776448030029,36.67,77624.6,23.1,-0.08931,7e-05,10.56266]
[1776448032887,36.67,77627.36,23.1,-0.08913,7e-05,10.54745]
[1776448032991,36.67,77627.36,23.1,-0.08913,7e-05,10.54745]
[1776448033772,36.67,77612.38,23.1,-0.09015,7e-05,10.63473]
[1776448034385,36.67,77612.38,23.1,-0.09015,7e-05,10.63473]
[1776448036161,36.67,77609.16,23.1,-0.09037,7e-05,10.65365]
[1776448040596,36.67,77611.37,23.1,-0.09022,7e-05,10.6412]
[1776448040778,36.67,77611.37,23.1,-0.09022,7e-05,10.6412]
[1776448040799,36.67,77611.37,23.1,-0.09022,7e-05,10.6412]
[1776448041108,36.67,77611.37,23.1,-0.09022,7e-05,10.6412]
[1776448041120,36.67,77607.44,23.1,-0.09049,7e-05,10.66435]
[1776448041828,36.67,77594.92,23.1,-0.09135,7e-05,10.73721]
[1776448046863,36.67,77588.53,23.1,-0.09181,7e-05,10.77615]
[1776448049985,36.68,77586.91,23.1,-0.09192,7e-05,10.78618]
[1776448050037,36.68,77587.84,23.1,-0.09187,7e-05,10.78132]
[1776448050977,36.68,77587.84,23.1,-0.09187,7e-05,10.78132]
[1776448051062,36.68,77587.84,23.1,-0.09187,7e-05,10.78132]
[1776448051790,36.68,77594.44,23.1,-0.09138,7e-05,10.7388]
[1776448054020,36.68,77612.22,23.1,-0.09017,7e-05,10.63538]
[1776448054035,36.68,77612.22,23.1,-0.09017,7e-05,10.63538]
[1776448054659,36.68,77621.54,23.1,-0.08954,7e-05,10.5814]
[1776448056604,36.68,77628.14,23.1,-0.08911,7e-05,10.5438]
[1776448059295,36.68,77641.12,23.1,-0.08824,7e-05,10.46948]
[1776448060329,36.68,77638.22,23.1,-0.08844,7e-05,10.48658]
[1776448060464,36.69,77639.92,23.1,-0.08837,7e-05,10.48026]
[1776448061552,36.69,77645.01,23.1,-0.08807,7e-05,10.45451]
[1776448062125,36.69,77645.01,23.1,-0.08807,7e-05,10.45451]
[1776448062264,36.69,77645.01,23.1,-0.08807,7e-05,10.45451]
[1776448062352,36.69,77670.01,23.1,-0.08642,7e-05,10.31105]
[1776448062492,36.69,77670.01,23.1,-0.08642,7e-05,10.31105]
[1776448062590,36.69,77670.01,23.1,-0.08642,7e-05,10.31105]
[1776448063392,36.69,77682.71,23.1,-0.08559,7e-05,10.23885]
[1776448065999,36.69,77686.37,23.1,-0.08535,6e-05,10.21796]
[1776448071052,36.69,77685.2,23.1,-0.08543,7e-05,10.22456]
[1776448074001,36.69,77687.91,23.1,-0.08525,6e-05,10.20909]
[1776448074168,36.69,77687.91,23.1,-0.08525,6e-05,10.20909]
[1776448074252,36.69,77685.93,23.1,-0.08538,6e-05,10.22036]
[1776448074970,36.69,77685.93,23.1,-0.08538,6e-05,10.22036]
[1776448075285,36.69,77685.93,23.1,-0.08538,6e-05,10.22036]
[1776448075354,36.7,77674.56,23.1,-0.08616,7e-05,10.28903]
[1776448076372,36.7,77674.56,23.1,-0.08616,7e-05,10.28903]
[1776448076962,36.71,77668.09,23.1,-0.08666,7e-05,10.33226]
[1776448076971,36.71,77668.09,23.1,-0.08666,7e-05,10.33226]
[1776448076980,36.71,77668.09,23.1,-0.08666,7e-05,10.33226]
[1776448077094,36.72,77668.81,23.1,-0.08667,7e-05,10.33365]
[1776448078520,36.73,77673.93,23.1,-0.08636,7e-05,10.30631]
[1776448079108,36.74,77674.3,23.1,-0.0864,7e-05,10.31008]
[1776448081085,36.75,77673.16,23.1,-0.08654,7e-05,10.32238]
[1776448081124,36.76,77673.28,23.1,-0.08659,7e-05,10.32725]
[1776448081618,36.76,77673.28,23.1,-0.08659,7e-05,10.32725]
[1776448082132,36.77,77669.94,23.1,-0.08687,7e-05,10.3518]
[1776448085031,36.78,77663.34,23.1,-0.08737,7e-05,10.39505]
[1776448085153,36.78,77664.21,23.1,-0.08732,7e-05,10.39051]
[1776448088281,36.79,77675.04,23.1,-0.08663,7e-05,10.33049]
[1776448088291,36.79,77668.96,23.1,-0.08705,7e-05,10.36695]
[1776448094216,36.8,77662.93,23.1,-0.08747,7e-05,10.40402]
[1776448095310,36.8,77662.93,23.1,-0.08747,7e-05,10.40402]
[1776448095350,36.8,77670.18,23.1,-0.087,7e-05,10.36295]
[1776448095985,36.8,77670.18,23.1,-0.087,7e-05,10.36295]
[1776448096340,36.8,77670.18,23.1,-0.087,7e-05,10.36295]
[1776448096409,36.8,77671.51,23.1,-0.08691,7e-05,10.35547]
[1776448097124,36.8,77671.51,23.1,-0.08691,7e-05,10.35547]
[1776448097239,36.8,77673.06,23.1,-0.08682,7e-05,10.3471]
[1776448098322,36.8,77673.06,23.1,-0.08682,7e-05,10.3471]
[1776448098384,36.8,77670.07,23.1,-0.08701,7e-05,10.36433]
[1776448098731,36.8,77670.07,23.1,-0.08701,7e-05,10.36433]
[1776448099272,36.8,77670.07,23.1,-0.08701,7e-05,10.36433]
[1776448100260,36.8,77657.99,23.1,-0.08782,7e-05,10.43435]
[1776448101234,36.8,77657.99,23.1,-0.08782,7e-05,10.43435]
[1776448102825,36.8,77655.28,23.1,-0.08801,7e-05,10.45059]
[1776448103834,36.8,77653.67,23.1,-0.08812,7e-05,10.46016]
[1776448104868,36.8,77646.64,23.1,-0.08859,7e-05,10.50086]
[1776448105295,36.8,77641.1,23.1,-0.08896,7e-05,10.53298]
[1776448107862,36.8,77647.7,23.1,-0.08852,7e-05,10.49483]
[1776448108315,36.8,77646.97,23.1,-0.08857,7e-05,10.49897]
[1776448110835,36.8,77645.92,23.1,-0.08864,7e-05,10.50547]
[1776448110997,36.8,77645.92,23.1,-0.08864,7e-05,10.50547]
[1776448112167,36.8,77648.12,23.1,-0.08847,7e-05,10.48914]
[1776448114492,36.81,77652.33,23.1,-0.0882,7e-05,10.46575]
[1776448114507,36.81,77652.33,23.1,-0.0882,7e-05,10.46575]
[1776448120144,36.81,77649.89,23.1,-0.08838,7e-05,10.48104]
[1776448122790,36.81,77646.76,23.1,-0.08859,7e-05,10.49974]
[1776448123227,36.81,77646.76,23.1,-0.08859,7e-05,10.49974]
[1776448124575,36.81,77638.76,23.1,-0.08913,7e-05,10.54619]
[1776448130472,36.81,77627.66,23.1,-0.08988,7e-05,10.61073]
[1776448135507,36.81,77628.46,23.1,-0.08983,7e-05,10.60632]
[1776448140542,36.81,77631.18,23.1,-0.08965,7e-05,10.5909]
[1776448145578,36.81,77620.58,23.1,-0.09037,7e-05,10.65225]
[1776448147768,36.81,77620.39,23.1,-0.09038,7e-05,10.65334]
[1776448149271,36.81,77616.58,23.1,-0.09064,7e-05,10.67535]
[1776448150345,36.81,77611.01,23.1,-0.09102,7e-05,10.70754]
[1776448156602,36.81,77624.71,23.1,-0.09009,7e-05,10.62807]
[1776448156934,36.81,77624.71,23.1,-0.09009,7e-05,10.62807]
[1776448157662,36.81,77638.34,23.1,-0.08917,7e-05,10.54951]
[1776448162697,36.81,77630.91,23.1,-0.08968,7e-05,10.593]
[1776448167733,36.81,77617.16,23.1,-0.09061,7e-05,10.67286]
[1776448169602,36.81,77610.45,23.1,-0.09107,7e-05,10.71172]
[1776448171347,36.81,77602.14,23.1,-0.09163,7e-05,10.75987]
[1776448171386,36.81,77602.14,23.1,-0.09163,7e-05,10.75987]
[1776448175261,36.81,77601.31,23.1,-0.09165,7e-05,10.75994]
[1776448180823,36.81,77598.13,23.1,-0.09186,7e-05,10.7774]
[1776448185858,36.81,77605.06,23.1,-0.09137,7e-05,10.73629]
[1776448186823,36.81,77605.06,23.1,-0.09137,7e-05,10.73629]
[1776448192349,36.81,77602.21,23.1,-0.09156,7e-05,10.75216]
[1776448199437,36.81,77603.21,23.1,-0.09148,7e-05,10.74549]
[1776448201606,36.8,77598.84,23.1,-0.09177,7e-05,10.77038]
[1776448202634,36.8,77590.11,23.1,-0.09237,7e-05,10.82107]
[1776448207906,36.8,77599.22,23.1,-0.09174,7e-05,10.7671]
[1776448208339,36.8,77599.22,23.1,-0.09174,7e-05,10.7671]
[1776448208380,36.8,77599.22,23.1,-0.09174,7e-05,10.7671]
[1776448208641,36.8,77608.7,23.1,-0.09109,7e-05,10.71188]
[1776448208725,36.8,77608.7,23.1,-0.09109,7e-05,10.71188]
[1776448208743,36.8,77608.7,23.1,-0.09109,7e-05,10.71188]
[1776448210390,36.8,77613.83,23.1,-0.09073,7e-05,10.6819]
[1776448216075,36.8,77622.36,23.1,-0.09016,7e-05,10.63258]
[1776448217835,36.8,77622.58,23.1,-0.09014,7e-05,10.63138]
[1776448217840,36.8,77622.58,23.1,-0.09014,7e-05,10.63138]
[1776448218830,36.8,77628.11,23.1,-0.08977,7e-05,10.59949]
[1776448219258,36.8,77628.11,23.1,-0.08977,7e-05,10.59949]
[1776448220339,36.8,77639.06,23.1,-0.08903,7e-05,10.53617]
[1776448220343,36.8,77639.06,23.1,-0.08903,7e-05,10.53617]
[1776448220440,36.8,77644.92,23.1,-0.08864,7e-05,10.50266]
[1776448221328,36.8,77644.92,23.1,-0.08864,7e-05,10.50266]
[1776448221428,36.8,77645.45,23.1,-0.08861,7e-05,10.49952]
[1776448222267,36.8,77645.45,23.1,-0.08861,7e-05,10.49952]
[1776448222445,36.8,77645.45,23.1,-0.08861,7e-05,10.49952]
[1776448227994,36.8,77643.16,23.1,-0.08878,7e-05,10.51397]
[1776448229019,36.81,77643.2,23.1,-0.08878,7e-05,10.51398]
[1776448231179,36.81,77618.44,23.1,-0.09042,7e-05,10.65343]
[1776448236215,36.81,77623.49,23.1,-0.09008,7e-05,10.62432]
[1776448241250,36.81,77627.24,23.1,-0.08983,7e-05,10.60297]
[1776448244140,36.81,77627.7,23.1,-0.0898,7e-05,10.60042]
[1776448249503,36.81,77630.34,23.1,-0.08963,7e-05,10.58586]
[1776448252951,36.81,77631.89,23.1,-0.08953,7e-05,10.57741]
[1776448252987,36.81,77631.89,23.1,-0.08953,7e-05,10.57741]
[1776448253620,36.81,77631.89,23.1,-0.08953,7e-05,10.57741]
[1776448253335,36.81,77637.56,23.1,-0.08914,7e-05,10.54412]
[1776448254342,36.81,77645.75,23.1,-0.08859,7e-05,10.49684]
[1776448255949,36.81,77648.55,23.1,-0.08841,7e-05,10.48067]
[1776448256356,36.81,77650.53,23.1,-0.08828,7e-05,10.46961]
[1776448256886,36.81,77650.53,23.1,-0.08828,7e-05,10.46961]
[1776448257362,36.81,77651.1,23.1,-0.08824,7e-05,10.4663]
[1776448262398,36.81,77648.27,23.1,-0.08843,7e-05,10.48242]
[1776448266783,36.81,77645.93,23.1,-0.08858,7e-05,10.49561]
[1776448266861,36.81,77645.93,23.1,-0.08858,7e-05,10.49561]
[1776448267035,36.81,77645.93,23.1,-0.08858,7e-05,10.49561]
[1776448267437,36.81,77636.49,23.1,-0.08921,7e-05,10.55021]
[1776448267776,36.81,77636.49,23.1,-0.08921,7e-05,10.55021]
[1776448268754,36.81,77628.69,23.1,-0.08974,7e-05,10.59539]
[1776448271786,36.81,77632.08,23.1,-0.08952,7e-05,10.57622]
[1776448271801,36.81,77632.08,23.1,-0.08952,7e-05,10.57622]
[1776448272474,36.81,77639.47,23.1,-0.08902,7e-05,10.53344]
[1776448273149,36.81,77639.47,23.1,-0.08902,7e-05,10.53344]
[1776448273417,36.81,77639.47,23.1,-0.08902,7e-05,10.53344]
[1776448273550,36.81,77635.04,23.1,-0.08931,7e-05,10.55883]
[1776448273682,36.81,77635.04,23.1,-0.08931,7e-05,10.55883]
[1776448275068,36.81,77629.69,23.1,-0.08968,7e-05,10.58988]
[1776448279622,36.81,77617.81,23.1,-0.09048,7e-05,10.65892]
[1776448284608,36.81,77608.59,23.1,-0.09111,7e-05,10.71238]
[1776448286664,36.81,77594.88,23.1,-0.09204,7e-05,10.79189]
[1776448294630,36.81,77600.13,23.1,-0.09164,7e-05,10.7562]
[1776448296024,36.81,77605.57,23.1,-0.09127,7e-05,10.72447]
[1776448296081,36.81,77605.57,23.1,-0.09127,7e-05,10.72447]
[1776448297140,36.81,77609.07,23.1,-0.09103,7e-05,10.70408]
[1776448297793,36.81,77619.11,23.1,-0.09035,7e-05,10.64588]
[1776448299505,36.81,77620.8,23.1,-0.09023,7e-05,10.63614]
[1776448302688,36.81,77612.58,23.1,-0.09079,7e-05,10.68373]
[1776448308066,36.81,77615.79,23.1,-0.09057,7e-05,10.66508]
[1776448309035,36.81,77615.85,23.1,-0.09057,7e-05,10.66473]
[1776448309903,36.81,77613.35,23.1,-0.09074,7e-05,10.6792]
[1776448313613,36.81,77596.84,23.1,-0.09186,7e-05,10.77467]
[1776448315301,36.81,77594.43,23.1,-0.09202,7e-05,10.78869]
[1776448320310,36.8,77591.77,23.1,-0.0922,7e-05,10.8031]
[1776448325847,36.8,77590.3,23.1,-0.09228,7e-05,10.80988]
[1776448330883,36.8,77582.91,23.1,-0.09277,7e-05,10.85153]
[1776448335421,36.8,77585.1,23.1,-0.09261,7e-05,10.83785]
[1776448335892,36.79,77585.31,23.1,-0.09259,7e-05,10.83603]
[1776448340953,36.79,77582.59,23.1,-0.09276,7e-05,10.8504]
[1776448345338,36.79,77582.9,23.1,-0.09272,7e-05,10.84763]
[1776448348603,36.79,77582.8,23.1,-0.09272,7e-05,10.84727]
[1776448348808,36.79,77583.5,23.1,-0.09266,7e-05,10.84255]
[1776448349026,36.79,77571.49,23.1,-0.0935,7e-05,10.91273]
[1776448354060,36.78,77564.01,23.1,-0.09396,7e-05,10.95026]
[1776448355457,36.78,77564.01,23.1,-0.09396,7e-05,10.95026]
[1776448361163,36.78,77559.45,23.1,-0.09425,7e-05,10.9741]
[1776448361623,36.78,77559.45,23.1,-0.09425,7e-05,10.9741]
[1776448367182,36.77,77566.58,23.1,-0.09372,7e-05,10.92951]
[1776448367193,36.77,77566.58,23.1,-0.09372,7e-05,10.92951]
[1776448367210,36.77,77566.58,23.1,-0.09372,7e-05,10.92951]
[1776448370008,36.77,77558.26,23.1,-0.09428,7e-05,10.97657]
[1776448370773,36.77,77551.78,23.1,-0.09473,7e-05,11.01462]
[1776448370822,36.77,77551.78,23.1,-0.09473,7e-05,11.01462]
[1776448371994,36.77,77544.68,23.1,-0.09522,7e-05,11.05534]
[1776448372376,36.77,77544.68,23.1,-0.09522,7e-05,11.05534]
[1776448372673,36.77,77544.68,23.1,-0.09522,7e-05,11.05534]
[1776448372909,36.76,77543.73,23.1,-0.09528,7e-05,11.06033]
[1776448373000,36.76,77543.73,23.1,-0.09528,7e-05,11.06033]
[1776448373303,36.76,77543.73,23.1,-0.09528,7e-05,11.06033]
[1776448373370,36.76,77543.73,23.1,-0.09528,7e-05,11.06033]
[1776448373442,36.76,77538.34,23.1,-0.09566,7e-05,11.0918]
[1776448374552,36.76,77538.34,23.1,-0.09566,7e-05,11.0918]
[1776448375199,36.76,77528.89,23.1,-0.09632,7e-05,11.14725]
[1776448376538,36.76,77526.0,23.1,-0.09653,7e-05,11.16432]
[1776448378813,36.76,77522.38,23.1,-0.09677,7e-05,11.18448]
[1776448379706,36.76,77522.38,23.1,-0.09677,7e-05,11.18448]
[1776448382239,36.76,77519.14,23.1,-0.09699,7e-05,11.2023]
[1776448383002,36.76,77521.18,23.1,-0.09683,7e-05,11.18928]
[1776448383263,36.76,77522.58,23.1,-0.09673,7e-05,11.18099]
[1776448388298,36.75,77528.28,23.1,-0.09627,7e-05,11.14286]
[1776448389532,36.75,77528.28,23.1,-0.09627,7e-05,11.14286]
[1776448389813,36.75,77530.76,23.1,-0.09609,7e-05,11.12753]
[1776448391207,36.74,77538.77,23.1,-0.09551,7e-05,11.07961]
[1776448391416,36.74,77538.77,23.1,-0.09551,7e-05,11.07961]
[1776448392000,36.74,77547.78,23.1,-0.09487,7e-05,11.02596]
[1776448392828,36.74,77556.57,23.1,-0.09425,7e-05,10.97379]
[1776448393934,36.74,77560.32,23.1,-0.09398,7e-05,10.95136]
[1776448393940,36.74,77560.32,23.1,-0.09398,7e-05,10.95136]
[1776448397230,36.74,77562.47,23.1,-0.09382,7e-05,10.9376]
[1776448402396,36.73,77566.32,23.1,-0.09352,7e-05,10.91284]
[1776448407431,36.73,77566.85,23.1,-0.09347,7e-05,10.90805]
[1776448408807,36.73,77566.91,23.1,-0.09346,7e-05,10.90737]
[1776448408861,36.73,77566.91,23.1,-0.09346,7e-05,10.90737]
[1776448410413,36.73,77575.77,23.1,-0.09284,7e-05,10.85518]
[1776448410891,36.73,77578.84,23.1,-0.09262,7e-05,10.83699]
[1776448416076,36.73,77579.36,23.1,-0.09254,7e-05,10.82878]
[1776448416836,36.73,77578.82,23.1,-0.09258,7e-05,10.8317]
[1776448420775,36.73,77576.67,23.1,-0.09272,7e-05,10.84357]
[1776448421957,36.72,77578.21,23.1,-0.09261,7e-05,10.8343]
[1776448423436,36.72,77580.8,23.1,-0.09243,7e-05,10.81868]
[1776448423709,36.72,77580.8,23.1,-0.09243,7e-05,10.81868]
[1776448423962,36.72,77583.2,23.1,-0.09226,7e-05,10.80444]
[1776448424831,36.72,77590.71,23.1,-0.09174,7e-05,10.76043]
[1776448429725,36.72,77592.54,23.1,-0.09161,7e-05,10.74923]
[1776448429814,36.72,77592.54,23.1,-0.09161,7e-05,10.74923]
[1776448431102,36.72,77602.19,23.1,-0.09094,7e-05,10.69283]
[1776448431680,36.72,77602.19,23.1,-0.09094,7e-05,10.69283]
[1776448431801,36.72,77602.19,23.1,-0.09094,7e-05,10.69283]
[1776448431740,36.72,77608.18,23.1,-0.09054,7e-05,10.658]
[1776448432304,36.72,77608.18,23.1,-0.09054,7e-05,10.658]
[1776448432607,36.72,77611.71,23.1,-0.09029,7e-05,10.63718]
[1776448434935,36.72,77616.07,23.1,-0.08998,7e-05,10.61055]
[1776448435028,36.72,77616.07,23.1,-0.08998,7e-05,10.61055]
[1776448440824,36.71,77624.03,23.1,-0.0894,7e-05,10.56096]
[1776448441840,36.71,77620.55,23.1,-0.08963,7e-05,10.58051]
[1776448442236,36.71,77620.55,23.1,-0.08963,7e-05,10.58051]
[1776448442678,36.71,77616.43,23.1,-0.0899,7e-05,10.60376]
[1776448443392,36.71,77616.43,23.1,-0.0899,7e-05,10.60376]
[1776448443685,36.71,77615.43,23.1,-0.08997,7e-05,10.60926]
[1776448444793,36.71,77615.43,23.1,-0.08997,7e-05,10.60926]
[1776448447434,36.7,77613.32,23.1,-0.09009,7e-05,10.61953]
[1776448447773,36.7,77613.32,23.1,-0.09009,7e-05,10.61953]
[1776448448740,36.7,77614.28,23.1,-0.09002,7e-05,10.6133]
[1776448448789,36.7,77614.21,23.1,-0.09002,7e-05,10.61345]
[1776448449565,36.7,77614.21,23.1,-0.09002,7e-05,10.61345]
[1776448453370,36.7,77618.26,23.1,-0.08973,7e-05,10.58897]
[1776448455170,36.7,77614.54,23.1,-0.08998,7e-05,10.61005]
[1776448460810,36.7,77608.49,23.1,-0.09037,7e-05,10.64356]
[1776448465846,36.69,77605.39,23.1,-0.09056,7e-05,10.66011]
[1776448473293,36.69,77605.35,23.1,-0.09055,7e-05,10.65914]
[1776448474421,36.69,77605.28,23.1,-0.09052,7e-05,10.65442]
[1776448474566,36.69,77605.28,23.1,-0.09052,7e-05,10.65442]
[1776448480736,36.69,77598.2,23.1,-0.09098,7e-05,10.69415]
[1776448480881,36.68,77596.39,23.1,-0.0911,7e-05,10.70397]
[1776448486375,36.68,77591.08,23.1,-0.09144,7e-05,10.7333]
[1776448487806,36.67,77590.36,23.1,-0.09144,7e-05,10.73278]
[1776448489032,36.66,77589.72,23.1,-0.09143,7e-05,10.7322]
[1776448492590,36.66,77589.79,23.1,-0.09141,7e-05,10.73052]
[1776448493051,36.65,77586.67,23.1,-0.09157,7e-05,10.74399]
[1776448493457,36.65,77586.67,23.1,-0.09157,7e-05,10.74399]
[1776448493559,36.65,77576.69,23.1,-0.09226,7e-05,10.80211]
[1776448494853,36.65,77576.69,23.1,-0.09226,7e-05,10.80211]
[1776448495564,36.65,77568.73,23.1,-0.09281,7e-05,10.84871]
[1776448495621,36.65,77565.5,23.1,-0.09303,7e-05,10.8671]
[1776448500651,36.65,77568.81,23.1,-0.09278,7e-05,10.84584]
[1776448502314,36.64,77584.59,23.1,-0.09167,7e-05,10.75178]
[1776448507647,36.63,77576.46,23.1,-0.09215,7e-05,10.79312]
[1776448508926,36.63,77575.63,23.1,-0.0922,7e-05,10.79693]
[1776448511098,36.63,77568.65,23.1,-0.09267,7e-05,10.83671]
[1776448515588,36.62,77572.66,23.1,-0.09237,7e-05,10.81097]
[1776448519106,36.59,77584.39,23.1,-0.09139,7e-05,10.72777]
[1776448519111,36.59,77584.39,23.1,-0.09139,7e-05,10.72777]
[1776448519389,36.59,77597.5,23.1,-0.09049,7e-05,10.65131]
[1776448520641,36.59,77612.02,23.1,-0.0895,7e-05,10.56643]
[1776448521978,36.59,77611.81,23.1,-0.08951,7e-05,10.56765]
[1776448524400,36.59,77599.04,23.1,-0.09038,7e-05,10.64146]
[1776448531624,36.59,77596.85,23.1,-0.0905,7e-05,10.65213]
[1776448533060,36.59,77596.81,23.1,-0.09047,7e-05,10.64785]
[1776448533974,36.59,77598.15,23.1,-0.09038,7e-05,10.63975]
[1776448535148,36.59,77587.76,23.1,-0.09108,7e-05,10.70002]
[1776448540375,36.57,77590.97,23.1,-0.09076,7e-05,10.67202]
[1776448545411,36.56,77591.94,23.1,-0.09067,7e-05,10.66474]
[1776448550446,36.56,77591.23,23.1,-0.0907,7e-05,10.6673]
[1776448555523,36.56,77590.74,23.1,-0.09072,7e-05,10.66889]
[1776448558502,36.56,77575.02,23.1,-0.09178,7e-05,10.75935]
[1776448563539,36.55,77575.22,23.1,-0.09174,7e-05,10.75543]
[1776448568574,36.55,77584.0,23.1,-0.09111,7e-05,10.70189]
[1776448573774,36.54,77580.35,23.1,-0.09134,7e-05,10.72162]
[1776448577262,36.54,77576.38,23.1,-0.0916,7e-05,10.74322]
[1776448577639,36.54,77563.45,23.1,-0.09249,7e-05,10.81903]
[1776448579651,36.54,77548.48,23.1,-0.09352,7e-05,10.90549]
[1776448583306,36.53,77549.55,23.1,-0.09342,7e-05,10.89716]
[1776448585701,36.53,77550.52,23.1,-0.09334,7e-05,10.89012]
[1776448591363,36.52,77551.52,23.1,-0.09322,7e-05,10.88047]
[1776448596772,36.52,77547.97,23.1,-0.0934,7e-05,10.89376]
[1776448601808,36.51,77550.35,23.1,-0.0932,7e-05,10.87669]
[1776448606843,36.5,77551.66,23.1,-0.09307,7e-05,10.86598]
[1776448611878,36.5,77545.29,23.1,-0.09348,7e-05,10.90071]
[1776448616913,36.49,77544.59,23.1,-0.0935,7e-05,10.90184]
[1776448621948,36.45,77546.89,23.1,-0.09312,7e-05,10.86926]
[1776448626983,36.42,77542.35,23.1,-0.09324,7e-05,10.87927]
[1776448632007,36.42,77536.35,23.1,-0.09363,7e-05,10.91239]
[1776448632055,36.42,77536.35,23.1,-0.09363,7e-05,10.91239]
[1776448632856,36.42,77536.35,23.1,-0.09363,7e-05,10.91239]
[1776448632900,36.42,77530.35,23.1,-0.09405,7e-05,10.94698]
[1776448635341,36.41,77523.45,23.1,-0.09453,7e-05,10.98753]
[1776448635489,36.41,77523.45,23.1,-0.09453,7e-05,10.98753]
[1776448635541,36.41,77522.92,23.1,-0.09456,7e-05,10.9903]
[1776448637658,36.41,77519.47,23.1,-0.0948,7e-05,11.0104]
[1776448637717,36.41,77519.47,23.1,-0.0948,7e-05,11.0104]
[1776448640270,36.39,77514.7,23.1,-0.09504,7e-05,11.02961]
[1776448644525,36.36,77537.02,23.1,-0.09327,7e-05,10.88075]
[1776448650894,36.36,77533.45,23.1,-0.09348,7e-05,10.89846]
[1776448657200,36.35,77528.29,23.1,-0.09376,7e-05,10.9202]
[1776448662517,36.34,77520.01,23.1,-0.09431,7e-05,10.96679]
[1776448662572,36.34,77520.01,23.1,-0.09431,7e-05,10.96679]
[1776448662740,36.34,77520.01,23.1,-0.09431,7e-05,10.96679]
[1776448662828,36.34,77520.46,23.1,-0.09426,7e-05,10.96278]
[1776448663104,36.34,77520.46,23.1,-0.09426,7e-05,10.96278]
[1776448663288,36.34,77520.46,23.1,-0.09426,7e-05,10.96278]
[1776448664198,36.34,77510.77,23.1,-0.09495,7e-05,11.0204]
[1776448664344,36.34,77510.77,23.1,-0.09495,7e-05,11.0204]
[1776448664438,36.34,77510.77,23.1,-0.09495,7e-05,11.0204]
[1776448665760,36.34,77503.26,23.1,-0.09548,7e-05,11.06428]
[1776448670875,36.33,77500.06,23.1,-0.09568,7e-05,11.08133]
[1776448676334,36.33,77499.86,23.1,-0.09566,7e-05,11.07911]
[1776448681369,36.32,77496.46,23.1,-0.09587,7e-05,11.0969]
[1776448686404,36.32,77494.97,23.1,-0.09595,7e-05,11.1032]
[1776448689126,36.31,77495.94,23.1,-0.09587,7e-05,11.09637]
[1776448689425,36.31,77496.3,23.1,-0.09584,7e-05,11.09371]
[1776448691683,36.3,77496.37,23.1,-0.09573,7e-05,11.08486]
[1776448691784,36.26,77494.13,23.1,-0.0957,7e-05,11.08173]
[1776448693675,36.26,77494.52,23.1,-0.09567,7e-05,11.07939]
[1776448693751,36.26,77493.26,23.1,-0.09575,7e-05,11.08598]
[1776448697482,36.23,77504.95,23.1,-0.09473,7e-05,11.00015]
[1776448702516,36.22,77501.06,23.1,-0.09496,7e-05,11.01994]
[1776448704822,36.22,77496.89,23.1,-0.09525,7e-05,11.04416]
[1776448704897,36.21,77492.86,23.1,-0.09545,7e-05,11.06007]
[1776448705988,36.21,77492.86,23.1,-0.09545,7e-05,11.06007]
[1776448706291,36.21,77490.13,23.1,-0.09564,7e-05,11.07598]
[1776448706978,36.21,77490.13,23.1,-0.09564,7e-05,11.07598]
[1776448707705,36.21,77485.8,23.1,-0.09594,7e-05,11.10147]
[1776448708132,36.2,77478.59,23.1,-0.09646,7e-05,11.14422]
[1776448713594,36.2,77470.39,23.1,-0.09699,7e-05,11.18654]
[1776448716961,36.2,77471.01,23.1,-0.09694,7e-05,11.1822]
[1776448717790,36.19,77474.54,23.1,-0.09667,7e-05,11.15976]
[1776448717878,36.19,77481.56,23.1,-0.09615,7e-05,11.117]
[1776448719558,36.19,77485.45,23.1,-0.09586,7e-05,11.0931]
[1776448719641,36.19,77485.45,23.1,-0.09586,7e-05,11.0931]
[1776448719660,36.19,77485.45,23.1,-0.09586,7e-05,11.0931]
[1776448721899,36.18,77487.85,23.1,-0.09564,7e-05,11.07414]
[1776448724581,36.18,77490.12,23.1,-0.09547,7e-05,11.06036]
[1776448728007,36.18,77488.63,23.1,-0.09558,7e-05,11.0691]
[1776448732364,36.18,77490.41,23.1,-0.09545,7e-05,11.05818]
[1776448732635,36.18,77490.41,23.1,-0.09545,7e-05,11.05818]
[1776448732995,36.18,77490.41,23.1,-0.09545,7e-05,11.05818]
[1776448733064,36.18,77496.58,23.1,-0.095,7e-05,11.02121]
[1776448734499,36.18,77502.92,23.1,-0.09454,7e-05,10.98262]
[1776448734750,36.18,77503.69,23.1,-0.09448,7e-05,10.97772]
[1776448739785,36.18,77505.41,23.1,-0.09434,7e-05,10.966]
[1776448741611,36.18,77503.63,23.1,-0.09447,7e-05,10.97635]
[1776448742480,36.18,77507.22,23.1,-0.09421,7e-05,10.95464]
[1776448742745,36.18,77507.22,23.1,-0.09421,7e-05,10.95464]
[1776448743848,36.18,77500.16,23.1,-0.09471,7e-05,10.99654]
[1776448744999,36.18,77495.98,23.1,-0.095,7e-05,11.02122]
[1776448746837,36.17,77509.62,23.1,-0.09402,7e-05,10.93882]
[1776448749065,36.17,77509.29,23.1,-0.09404,7e-05,10.94056]
[1776448755597,36.17,77513.36,23.1,-0.09374,7e-05,10.91493]
[1776448757593,36.17,77513.34,23.1,-0.09373,7e-05,10.91468]
[1776448757658,36.17,77513.34,23.1,-0.09373,7e-05,10.91468]
[1776448757782,36.17,77513.34,23.1,-0.09373,7e-05,10.91468]
[1776448758266,36.17,77515.35,23.1,-0.09359,7e-05,10.90253]
[1776448759465,36.17,77520.03,23.1,-0.09325,7e-05,10.87452]
[1776448759928,36.17,77522.98,23.1,-0.09304,7e-05,10.85651]
[1776448764093,36.17,77531.02,23.1,-0.09246,7e-05,10.80759]
[1776448764142,36.16,77530.15,23.1,-0.09252,7e-05,10.81239]
[1776448769516,36.16,77531.3,23.1,-0.09244,7e-05,10.80552]
[1776448769998,36.16,77532.69,23.1,-0.09234,7e-05,10.79692]
[1776448771669,36.16,77534.88,23.1,-0.09215,7e-05,10.77965]
[1776448772014,36.16,77538.75,23.1,-0.09188,7e-05,10.75641]
[1776448772348,36.16,77538.75,23.1,-0.09188,7e-05,10.75641]
[1776448774105,36.16,77540.08,23.1,-0.09178,7e-05,10.74861]
[1776448774981,36.16,77541.2,23.1,-0.09171,7e-05,10.74207]
[1776448775015,36.16,77541.2,23.1,-0.09171,7e-05,10.74207]
[1776448775530,36.16,77541.66,23.1,-0.09167,7e-05,10.73944]
[1776448775881,36.16,77541.66,23.1,-0.09167,7e-05,10.73944]
[1776448775907,36.16,77541.66,23.1,-0.09167,7e-05,10.73944]
[1776448776041,36.16,77547.69,23.1,-0.09125,7e-05,10.70352]
[1776448777049,36.16,77559.93,23.1,-0.0904,7e-05,10.63109]
[1776448778061,36.16,77559.93,23.1,-0.0904,7e-05,10.63109]
[1776448778065,36.16,77559.93,23.1,-0.0904,7e-05,10.63109]
[1776448778159,36.16,77559.93,23.1,-0.0904,7e-05,10.63109]
[1776448778188,36.16,77562.44,23.1,-0.09023,7e-05,10.61622]
[1776448778941,36.16,77562.44,23.1,-0.09023,7e-05,10.61622]
[1776448779789,36.16,77562.75,23.1,-0.09021,7e-05,10.61433]
[1776448780507,36.16,77562.45,23.1,-0.09023,7e-05,10.61603]
[1776448786112,36.16,77562.78,23.1,-0.0902,7e-05,10.6137]
[1776448791146,36.16,77562.02,23.1,-0.09025,7e-05,10.6178]
[1776448796182,36.16,77563.09,23.1,-0.09017,7e-05,10.61113]
[1776448801061,36.16,77559.43,23.1,-0.09042,7e-05,10.63241]
[1776448801084,36.16,77559.43,23.1,-0.09042,7e-05,10.63241]
[1776448801138,36.16,77558.99,23.1,-0.09045,7e-05,10.63479]
[1776448802324,36.16,77554.4,23.1,-0.09076,7e-05,10.66186]
[1776448803183,36.16,77554.4,23.1,-0.09076,7e-05,10.66186]
[1776448803190,36.16,77549.13,23.1,-0.09113,7e-05,10.69333]
[1776448803251,36.16,77549.13,23.1,-0.09113,7e-05,10.69333]
[1776448804030,36.16,77549.13,23.1,-0.09113,7e-05,10.69333]
[1776448804219,36.16,77554.63,23.1,-0.09075,7e-05,10.66071]
[1776448804937,36.16,77554.63,23.1,-0.09075,7e-05,10.66071]
[1776448805287,36.16,77554.63,23.1,-0.09075,7e-05,10.66071]
[1776448805031,36.16,77570.93,23.1,-0.08963,7e-05,10.56473]
[1776448806175,36.16,77583.29,23.1,-0.08878,7e-05,10.49231]
[1776448810232,36.16,77592.85,23.1,-0.08814,7e-05,10.43687]
[1776448811698,36.16,77596.43,23.1,-0.0879,7e-05,10.41613]
[1776448812415,36.16,77602.72,23.1,-0.08748,7e-05,10.37965]
[1776448813169,36.16,77602.72,23.1,-0.08748,7e-05,10.37965]
[1776448813306,36.16,77590.84,23.1,-0.08828,7e-05,10.44953]
[1776448814486,36.16,77590.84,23.1,-0.08828,7e-05,10.44953]
[1776448814548,36.16,77590.84,23.1,-0.08828,7e-05,10.44953]
[1776448815122,36.16,77587.14,23.1,-0.08854,7e-05,10.47182]
[1776448815933,36.16,77587.14,23.1,-0.08854,7e-05,10.47182]
[1776448819082,36.16,77573.21,23.1,-0.0895,7e-05,10.55427]
[1776448819120,36.17,77573.61,23.1,-0.08948,7e-05,10.55263]
[1776448820130,36.17,77573.61,23.1,-0.08948,7e-05,10.55263]
[1776448820180,36.17,77574.04,23.1,-0.08945,7e-05,10.55011]
[1776448823206,36.17,77572.34,23.1,-0.08957,7e-05,10.56043]
[1776448823376,36.17,77569.08,23.1,-0.08981,7e-05,10.58024]
[1776448827256,36.17,77564.49,23.1,-0.09012,7e-05,10.60703]
[1776448827393,36.17,77564.49,23.1,-0.09012,7e-05,10.60703]
[1776448827481,36.17,77564.49,23.1,-0.09012,7e-05,10.60703]
[1776448827661,36.17,77564.49,23.1,-0.09012,7e-05,10.60703]
[1776448827829,36.17,77564.49,23.1,-0.09012,7e-05,10.60703]
[1776448828010,36.17,77564.49,23.1,-0.09012,7e-05,10.60703]
[1776448828034,36.17,77561.96,23.1,-0.0903,7e-05,10.62218]
[1776448829417,36.17,77554.09,23.1,-0.09084,7e-05,10.66858]
[1776448830829,36.17,77545.4,23.1,-0.09145,7e-05,10.7202]
[1776448832473,36.17,77541.27,23.1,-0.09171,7e-05,10.74077]
[1776448835635,36.17,77549.24,23.1,-0.09116,7e-05,10.69392]
[1776448835729,36.17,77548.06,23.1,-0.09124,7e-05,10.70102]
[1776448838297,36.17,77547.19,23.1,-0.09129,7e-05,10.70544]
[1776448838484,36.17,77541.01,23.1,-0.09172,7e-05,10.74199]
[1776448841505,36.17,77529.4,23.1,-0.09254,7e-05,10.81085]
[1776448843739,36.17,77525.64,23.1,-0.0928,7e-05,10.83313]
[1776448849562,36.17,77536.07,23.1,-0.09207,7e-05,10.7713]
[1776448850616,36.17,77536.07,23.1,-0.09207,7e-05,10.7713]
[1776448850677,36.17,77533.06,23.1,-0.09228,7e-05,10.78916]
[1776448856611,36.16,77528.6,23.1,-0.09257,7e-05,10.8133]
[1776448861646,36.16,77520.89,23.1,-0.09308,7e-05,10.85705]
[1776448866681,36.16,77516.8,23.1,-0.09335,7e-05,10.87893]
[1776448872184,36.15,77512.09,23.1,-0.09366,7e-05,10.90497]
[1776448872224,36.15,77511.89,23.1,-0.09366,7e-05,10.90511]
[1776448873731,36.15,77499.61,23.1,-0.09453,7e-05,10.97823]
[1776448875160,36.15,77499.61,23.1,-0.09453,7e-05,10.97823]
[1776448875262,36.15,77502.44,23.1,-0.09432,7e-05,10.9608]
[1776448879542,36.14,77504.28,23.1,-0.09417,7e-05,10.94811]
[1776448879777,36.14,77502.87,23.1,-0.09427,7e-05,10.95598]
[1776448882997,36.14,77501.2,23.1,-0.09438,7e-05,10.96549]
[1776448883171,36.14,77495.93,23.1,-0.09475,7e-05,10.9965]
[1776448884640,36.14,77489.91,23.1,-0.09518,7e-05,11.03253]
[1776448885779,36.14,77488.34,23.1,-0.0953,7e-05,11.04203]
[1776448886742,36.14,77485.69,23.1,-0.09549,7e-05,11.05791]
[1776448887089,36.14,77485.69,23.1,-0.09549,7e-05,11.05791]
[1776448893449,36.14,77473.3,23.1,-0.09635,7e-05,11.12783]
[1776448896002,36.14,77475.66,23.1,-0.09617,7e-05,11.1132]
[1776448896295,36.14,77475.66,23.1,-0.09617,7e-05,11.1132]
[1776448897580,36.14,77484.2,23.1,-0.09555,7e-05,11.0617]
[1776448897904,36.13,77483.59,23.1,-0.09555,7e-05,11.06141]
[1776448902939,36.12,77485.71,23.1,-0.09533,7e-05,11.04335]
[1776448903736,36.12,77485.71,23.1,-0.09533,7e-05,11.04335]
[1776448903741,36.12,77485.71,23.1,-0.09533,7e-05,11.04335]
[1776448903946,36.12,77484.79,23.1,-0.0954,7e-05,11.04887]
[1776448904901,36.12,77484.79,23.1,-0.0954,7e-05,11.04887]
[1776448905637,36.12,77479.4,23.1,-0.09578,7e-05,11.08087]
[1776448906169,36.12,77467.36,23.1,-0.09666,7e-05,11.15327]
[1776448911359,36.12,77470.36,23.1,-0.09643,7e-05,11.1342]
[1776448916270,36.12,77473.93,23.1,-0.09616,7e-05,11.1122]
[1776448918172,36.12,77481.05,23.1,-0.09564,7e-05,11.06922]
[1776448918197,36.12,77484.96,23.1,-0.09536,7e-05,11.04571]
[1776448919153,36.12,77484.96,23.1,-0.09536,7e-05,11.04571]
[1776448919231,36.12,77485.71,23.1,-0.0953,7e-05,11.04086]
[1776448921779,36.11,77479.61,23.1,-0.09573,7e-05,11.076]
[1776448921784,36.11,77479.61,23.1,-0.09573,7e-05,11.076]
[1776448922099,36.1,77476.45,23.1,-0.09586,7e-05,11.08722]
[1776448923602,36.1,77473.19,23.1,-0.09609,7e-05,11.10637]
[1776448923998,36.1,77473.19,23.1,-0.09609,7e-05,11.10637]
[1776448924247,36.1,77467.87,23.1,-0.09648,7e-05,11.13828]
[1776448927134,36.1,77454.19,23.1,-0.09747,7e-05,11.22017]
[1776448927402,36.1,77454.19,23.1,-0.09747,7e-05,11.22017]
[1776448930154,36.09,77473.07,23.1,-0.09609,7e-05,11.10573]
[1776448935190,36.09,77477.48,23.1,-0.09576,7e-05,11.07875]
[1776448940227,36.09,77482.31,23.1,-0.09541,7e-05,11.04949]
[1776448942582,36.09,77481.59,23.1,-0.09546,7e-05,11.05377]
[1776448944777,36.09,77471.82,23.1,-0.09617,7e-05,11.1124]
[1776448950297,36.09,77468.78,23.1,-0.09638,7e-05,11.12996]
[1776448955332,36.09,77469.31,23.1,-0.0963,7e-05,11.12207]
[1776448955451,36.09,77469.31,23.1,-0.0963,7e-05,11.12207]
[1776448958016,36.09,77449.07,23.1,-0.09778,7e-05,11.24382]
[1776448963817,36.09,77443.59,23.1,-0.09816,7e-05,11.27515]
[1776448965087,36.09,77436.85,23.1,-0.09865,7e-05,11.3156]
[1776448970438,36.08,77426.21,23.1,-0.0994,7e-05,11.37658]
[1776448972252,36.08,77426.21,23.1,-0.0994,7e-05,11.37658]
[1776448977355,36.07,77425.57,23.1,-0.09941,7e-05,11.37736]
[1776448979501,36.07,77411.51,23.1,-0.10044,7e-05,11.46129]
[1776448984536,36.06,77409.33,23.1,-0.10056,8e-05,11.47135]
[1776448990241,36.06,77416.65,23.1,-0.09999,7e-05,11.42436]
[1776448990301,36.06,77416.65,23.1,-0.09999,7e-05,11.42436]
[1776448991699,36.05,77434.3,23.1,-0.09865,7e-05,11.31552]
[1776448998284,36.05,77435.72,23.1,-0.09853,7e-05,11.30506]
[1776448999649,36.05,77448.0,23.1,-0.09761,7e-05,11.2296]
[1776449002066,36.05,77453.34,23.1,-0.09721,7e-05,11.19681]
[1776449002315,36.05,77436.11,23.1,-0.09848,7e-05,11.30075]
[1776449002842,36.05,77417.92,23.1,-0.09983,7e-05,11.4113]
[1776449005693,36.04,77405.75,23.1,-0.10072,8e-05,11.48369]
[1776449008894,36.03,77418.59,23.1,-0.09967,7e-05,11.39821]
[1776449014755,36.02,77408.21,23.1,-0.10038,8e-05,11.45441]
[1776449019791,36.02,77411.29,23.1,-0.10012,7e-05,11.43293]
[1776449025272,36.01,77417.38,23.1,-0.09964,7e-05,11.39366]
[1776449030868,36.01,77414.24,23.1,-0.09983,7e-05,11.40909]
[1776449036317,36.0,77414.12,23.1,-0.09981,7e-05,11.40787]
[1776449038201,36.0,77414.57,23.1,-0.09977,7e-05,11.40415]
[1776449040612,36.0,77418.68,23.1,-0.09944,7e-05,11.3777]
[1776449046023,35.99,77411.66,23.1,-0.09994,7e-05,11.41821]
[1776449050783,35.99,77400.33,23.1,-0.10076,8e-05,11.48453]
[1776449051439,35.99,77400.33,23.1,-0.10076,8e-05,11.48453]
[1776449051308,35.99,77383.81,23.1,-0.10201,8e-05,11.58571]
[1776449051730,35.99,77383.81,23.1,-0.10201,8e-05,11.58571]
[1776449052021,35.99,77369.69,23.1,-0.10308,8e-05,11.6719]
[1776449052751,35.99,77369.69,23.1,-0.10308,8e-05,11.6719]
[1776449052880,35.99,77369.69,23.1,-0.10308,8e-05,11.6719]
[1776449053215,35.99,77369.42,23.1,-0.10309,8e-05,11.67299]
[1776449054707,35.99,77367.52,23.1,-0.10324,8e-05,11.68468]
[1776449055040,35.99,77365.08,23.1,-0.10342,8e-05,11.69951]
[1776449055628,35.99,77365.08,23.1,-0.10342,8e-05,11.69951]
[1776449056603,35.98,77364.36,23.1,-0.10347,8e-05,11.70341]
[1776449057453,35.98,77353.16,23.1,-0.10433,8e-05,11.7717]
[1776449062486,35.97,77353.38,23.1,-0.10421,8e-05,11.76193]
[1776449062615,35.97,77353.38,23.1,-0.10421,8e-05,11.76193]
[1776449062786,35.97,77353.38,23.1,-0.10421,8e-05,11.76193]
[1776449062789,35.97,77353.38,23.1,-0.10421,8e-05,11.76193]
[1776449062792,35.97,77353.38,23.1,-0.10421,8e-05,11.76193]
[1776449063097,35.95,77357.08,23.1,-0.1038,8e-05,11.7294]
[1776449065367,35.93,77357.16,23.1,-0.10368,8e-05,11.71973]
[1776449065468,35.91,77355.69,23.1,-0.10369,8e-05,11.71983]
[1776449066216,35.91,77355.69,23.1,-0.10369,8e-05,11.71983]
[1776449066272,35.91,77355.69,23.1,-0.10369,8e-05,11.71983]
[1776449066395,35.9,77355.73,23.1,-0.10361,8e-05,11.71392]
[1776449071434,35.84,77363.09,23.1,-0.10266,8e-05,11.63655]
[1776449072160,35.81,77376.34,23.1,-0.10144,8e-05,11.53608]
[1776449075554,35.78,77383.74,23.1,-0.10068,8e-05,11.47379]
[1776449079311,35.75,77383.88,23.1,-0.10048,8e-05,11.4578]
[1776449079398,35.74,77369.88,23.1,-0.10154,8e-05,11.54355]
[1776449085254,35.73,77381.74,23.1,-0.10053,8e-05,11.46133]
[1776449090290,35.72,77387.12,23.1,-0.10008,8e-05,11.42444]
[1776449092798,35.72,77378.19,23.1,-0.10073,8e-05,11.4777]
[1776449093312,35.71,77379.42,23.1,-0.10057,8e-05,11.46472]
[1776449098346,35.69,77370.54,23.1,-0.10116,8e-05,11.51208]
[1776449103382,35.69,77353.14,23.1,-0.10246,8e-05,11.61664]
[1776449106404,35.67,77368.29,23.1,-0.10119,8e-05,11.51433]
[1776449109424,35.67,77382.2,23.1,-0.10011,8e-05,11.42691]
[1776449114460,35.66,77373.06,23.1,-0.10078,8e-05,11.4812]
[1776449119495,35.66,77377.17,23.1,-0.10044,8e-05,11.45327]
[1776449124554,35.65,77374.37,23.1,-0.10063,8e-05,11.46846]
[1776449126568,35.65,77360.97,23.1,-0.10164,8e-05,11.5502]
[1776449132498,35.65,77362.57,23.1,-0.10149,8e-05,11.53792]
[1776449135602,35.64,77350.11,23.1,-0.10238,8e-05,11.60863]
[1776449135631,35.64,77341.81,23.1,-0.10302,8e-05,11.65948]
[1776449140991,35.61,77338.83,23.1,-0.10306,8e-05,11.66228]
[1776449146708,35.55,77332.97,23.1,-0.10317,8e-05,11.671]
[1776449151743,35.53,77339.48,23.1,-0.10253,8e-05,11.6191]
[1776449156523,35.5,77328.24,23.1,-0.10323,8e-05,11.67494]
[1776449161815,35.47,77317.76,23.1,-0.10385,8e-05,11.72438]
[1776449163546,35.47,77317.76,23.1,-0.10385,8e-05,11.72438]
[1776449163594,35.46,77316.58,23.1,-0.10384,8e-05,11.72297]
[1776449163883,35.46,77316.58,23.1,-0.10384,8e-05,11.72297]
[1776449163943,35.46,77316.58,23.1,-0.10384,8e-05,11.72297]
[1776449164165,35.46,77316.58,23.1,-0.10384,8e-05,11.72297]
[1776449164311,35.46,77316.58,23.1,-0.10384,8e-05,11.72297]
[1776449164412,35.46,77308.38,23.1,-0.10448,8e-05,11.77415]
[1776449166242,35.46,77301.89,23.1,-0.10499,8e-05,11.81493]
[1776449166343,35.46,77300.54,23.1,-0.1051,8e-05,11.82347]
[1776449167858,35.45,77286.43,23.1,-0.10618,8e-05,11.90897]
[1776449172893,35.42,77284.8,23.1,-0.1061,8e-05,11.9023]
[1776449177927,35.41,77276.33,23.1,-0.10671,8e-05,11.95033]
[1776449179175,35.41,77276.33,23.1,-0.10671,8e-05,11.95033]
[1776449181000,35.4,77273.42,23.1,-0.10687,8e-05,11.96333]
[1776449186101,35.37,77275.65,23.1,-0.10651,8e-05,11.93404]
[1776449188555,35.35,77288.28,23.1,-0.10539,8e-05,11.84573]
[1776449189740,35.35,77297.87,23.1,-0.10462,8e-05,11.78458]
[1776449190184,35.35,77297.87,23.1,-0.10462,8e-05,11.78458]
[1776449190346,35.35,77304.78,23.1,-0.10408,8e-05,11.74114]
[1776449191449,35.35,77317.11,23.1,-0.10308,8e-05,11.6596]
[1776449193626,35.34,77333.63,23.1,-0.10179,8e-05,11.55523]
[1776449197831,35.34,77336.85,23.1,-0.10153,8e-05,11.53453]
[1776449198606,35.34,77335.44,23.1,-0.10163,8e-05,11.5426]
[1776449203621,35.34,77337.29,23.1,-0.10145,8e-05,11.52845]
[1776449207440,35.34,77345.56,23.1,-0.1008,8e-05,11.47579]
[1776449207961,35.33,77345.17,23.1,-0.10082,8e-05,11.47727]
[1776449213182,35.33,77352.13,23.1,-0.10026,8e-05,11.43176]
[1776449218217,35.33,77353.14,23.1,-0.10016,8e-05,11.42365]
[1776449223252,35.32,77348.13,23.1,-0.10052,8e-05,11.45274]
[1776449227471,35.32,77351.0,23.1,-0.10029,8e-05,11.43372]
[1776449228508,35.32,77347.32,23.1,-0.10057,8e-05,11.45628]
[1776449228610,35.32,77339.24,23.1,-0.10118,8e-05,11.50628]
[1776449228721,35.32,77339.24,23.1,-0.10118,8e-05,11.50628]
[1776449229034,35.32,77339.24,23.1,-0.10118,8e-05,11.50628]
[1776449229510,35.32,77339.24,23.1,-0.10118,8e-05,11.50628]
[1776449229885,35.32,77331.72,23.1,-0.10176,8e-05,11.55312]
[1776449229931,35.32,77331.72,23.1,-0.10176,8e-05,11.55312]
[1776449230135,35.32,77331.72,23.1,-0.10176,8e-05,11.55312]
[1776449230780,35.32,77328.25,23.1,-0.10203,8e-05,11.57461]
[1776449232960,35.32,77314.15,23.1,-0.10312,8e-05,11.66238]
[1776449234963,35.31,77306.28,23.1,-0.10373,8e-05,11.71102]
[1776449236359,35.31,77306.16,23.1,-0.10373,8e-05,11.71132]
[1776449236460,35.31,77303.9,23.1,-0.1039,8e-05,11.72508]
[1776449241912,35.31,77311.81,23.1,-0.10324,8e-05,11.67145]
[1776449242614,35.31,77311.81,23.1,-0.10324,8e-05,11.67145]
[1776449243252,35.3,77315.61,23.1,-0.10293,8e-05,11.64687]
[1776449249441,35.3,77325.36,23.1,-0.10212,8e-05,11.58164]
[1776449254476,35.29,77323.41,23.1,-0.1022,8e-05,11.58673]
[1776449258504,35.29,77335.32,23.1,-0.10125,8e-05,11.50992]
[1776449261588,35.28,77335.43,23.1,-0.10123,8e-05,11.50825]
[1776449266560,35.28,77349.85,23.1,-0.10009,8e-05,11.41574]
[1776449269014,35.28,77357.49,23.1,-0.0995,8e-05,11.36751]
[1776449277638,35.27,77337.98,23.1,-0.10096,8e-05,11.48587]
[1776449282692,35.27,77341.36,23.1,-0.10068,8e-05,11.46303]
[1776449284687,35.27,77358.46,23.1,-0.09935,8e-05,11.35537]
[1776449289722,35.26,77358.3,23.1,-0.09935,8e-05,11.35521]
[1776449294757,35.26,77342.93,23.1,-0.10051,8e-05,11.4497]
[1776449299792,35.26,77339.84,23.1,-0.10073,8e-05,11.46681]
[1776449304826,35.25,77337.29,23.1,-0.1009,8e-05,11.48071]
[1776449309862,35.25,77337.41,23.1,-0.10086,8e-05,11.47787]
[1776449314896,35.25,77339.92,23.1,-0.10062,8e-05,11.45626]
[1776449319932,35.24,77336.7,23.1,-0.10084,8e-05,11.47452]
[1776449322685,35.24,77333.49,23.1,-0.10109,8e-05,11.49419]
[1776449327987,35.24,77336.51,23.1,-0.10082,8e-05,11.47242]
[1776449333023,35.23,77335.06,23.1,-0.10091,8e-05,11.47963]
[1776449335832,35.23,77334.85,23.1,-0.10091,8e-05,11.48019]
[1776449335850,35.23,77334.85,23.1,-0.10091,8e-05,11.48019]
[1776449335861,35.23,77334.85,23.1,-0.10091,8e-05,11.48019]
[1776449336072,35.23,77334.85,23.1,-0.10091,8e-05,11.48019]
[1776449336136,35.23,77327.02,23.1,-0.10152,8e-05,11.52881]
[1776449337903,35.23,77318.76,23.1,-0.10216,8e-05,11.58048]
[1776449341078,35.23,77318.78,23.1,-0.10215,8e-05,11.5798]
[1776449341512,35.23,77318.78,23.1,-0.10215,8e-05,11.5798]
[1776449341613,35.23,77322.43,23.1,-0.10186,8e-05,11.55624]
[1776449343123,35.23,77329.21,23.1,-0.10133,8e-05,11.51377]
[1776449343367,35.23,77329.21,23.1,-0.10133,8e-05,11.51377]
[1776449343536,35.23,77329.21,23.1,-0.10133,8e-05,11.51377]
[1776449343704,35.23,77329.21,23.1,-0.10133,8e-05,11.51377]
[1776449343790,35.23,77329.07,23.1,-0.10133,8e-05,11.51381]
[1776449344168,35.23,77329.07,23.1,-0.10133,8e-05,11.51381]
[1776449344363,35.23,77329.07,23.1,-0.10133,8e-05,11.51381]
[1776449344731,35.22,77310.09,23.1,-0.1028,8e-05,11.63259]
[1776449345680,35.22,77293.32,23.1,-0.10412,8e-05,11.73773]
[1776449346643,35.22,77293.32,23.1,-0.10412,8e-05,11.73773]
[1776449347132,35.22,77297.46,23.1,-0.10379,8e-05,11.71125]
[1776449347792,35.22,77297.46,23.1,-0.10379,8e-05,11.71125]
[1776449347797,35.22,77297.46,23.1,-0.10379,8e-05,11.71125]
[1776449348131,35.22,77305.52,23.1,-0.10315,8e-05,11.66021]
[1776449350393,35.22,77299.55,23.1,-0.10361,8e-05,11.69749]
[1776449350399,35.22,77299.55,23.1,-0.10361,8e-05,11.69749]
[1776449350409,35.22,77295.99,23.1,-0.10389,8e-05,11.71917]
[1776449352159,35.22,77284.19,23.1,-0.10482,8e-05,11.79351]
[1776449357196,35.21,77277.27,23.1,-0.10531,8e-05,11.83231]
[1776449358540,35.21,77277.27,23.1,-0.10531,8e-05,11.83231]
[1776449361074,35.2,77275.56,23.1,-0.10537,8e-05,11.83688]
[1776449361534,35.2,77275.56,23.1,-0.10537,8e-05,11.83688]
[1776449361706,35.2,77275.56,23.1,-0.10537,8e-05,11.83688]
[1776449366792,35.18,77268.08,23.1,-0.10587,8e-05,11.87654]
[1776449367272,35.18,77274.21,23.1,-0.10537,8e-05,11.83715]
[1776449369502,35.17,77271.53,23.1,-0.10552,8e-05,11.84837]
[1776449369570,35.17,77271.53,23.1,-0.10552,8e-05,11.84837]
[1776449369663,35.15,77265.73,23.1,-0.10585,8e-05,11.87426]
[1776449371662,35.15,77257.59,23.1,-0.1065,8e-05,11.92594]
[1776449371710,35.15,77257.59,23.1,-0.1065,8e-05,11.92594]
[1776449376555,35.12,77262.65,23.1,-0.1059,8e-05,11.8768]
[1776449378617,35.12,77247.28,23.1,-0.1071,8e-05,11.97091]
[1776449384393,35.11,77248.91,23.1,-0.10694,8e-05,11.95864]
[1776449386839,35.11,77252.74,23.1,-0.10663,8e-05,11.9339]
[1776449388054,35.11,77259.81,23.1,-0.10605,8e-05,11.88827]
[1776449388421,35.11,77277.87,23.1,-0.10461,8e-05,11.7737]
[1776449389524,35.11,77277.87,23.1,-0.10461,8e-05,11.7737]
[1776449392575,35.11,77261.51,23.1,-0.10591,8e-05,11.8768]
[1776449393077,35.11,77261.51,23.1,-0.10591,8e-05,11.8768]
[1776449395951,35.11,77247.43,23.1,-0.10703,8e-05,11.9657]
[1776449398606,35.11,77247.27,23.1,-0.10704,8e-05,11.96604]
[1776449399502,35.11,77265.07,23.1,-0.10559,8e-05,11.85208]
[1776449404537,35.1,77265.45,23.1,-0.10555,8e-05,11.84874]
[1776449405882,35.1,77265.45,23.1,-0.10555,8e-05,11.84874]
[1776449407667,35.1,77250.65,23.1,-0.10674,8e-05,11.94247]
[1776449413822,35.1,77243.86,23.1,-0.10726,8e-05,11.98353]
[1776449416570,35.1,77243.65,23.1,-0.10726,8e-05,11.98368]
[1776449417393,35.1,77247.92,23.1,-0.10691,8e-05,11.95607]
[1776449418717,35.1,77247.32,23.1,-0.10696,8e-05,11.95949]
[1776449420298,35.09,77253.44,23.1,-0.10645,8e-05,11.91949]
[1776449422738,35.09,77246.24,23.1,-0.10703,8e-05,11.96504]
[1776449422782,35.09,77243.56,23.1,-0.10723,8e-05,11.9814]
[1776449423124,35.09,77243.56,23.1,-0.10723,8e-05,11.9814]
[1776449423301,35.09,77243.56,23.1,-0.10723,8e-05,11.9814]
[1776449428721,35.09,77237.39,23.1,-0.10773,8e-05,12.02012]
[1776449433756,35.09,77234.11,23.1,-0.10795,8e-05,12.03603]
[1776449435275,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449435346,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449435360,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449435406,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449435456,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449435656,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449436098,35.09,77233.71,23.1,-0.10798,8e-05,12.03839]
[1776449435903,35.09,77207.56,23.1,-0.11013,8e-05,12.20581]
[1776449436229,35.09,77207.56,23.1,-0.11013,8e-05,12.20581]
[1776449436352,35.09,77207.56,23.1,-0.11013,8e-05,12.20581]
[1776449436352,35.09,77207.56,23.1,-0.11013,8e-05,12.20581]
[1776449436850,35.09,77207.56,23.1,-0.11013,8e-05,12.20581]
[1776449436783,35.09,77185.38,23.1,-0.11197,8e-05,12.3482]
[1776449437310,35.09,77185.38,23.1,-0.11197,8e-05,12.3482]
[1776449437402,35.09,77185.38,23.1,-0.11197,8e-05,12.3482]
[1776449439935,35.09,77178.55,23.1,-0.11254,8e-05,12.39176]
[1776449440816,35.09,77167.66,23.1,-0.11345,8e-05,12.46115]
[1776449442311,35.09,77162.14,23.1,-0.11391,8e-05,12.49665]
[1776449444312,35.08,77169.57,23.1,-0.11328,8e-05,12.44823]
[1776449445329,35.08,77169.25,23.1,-0.1133,8e-05,12.45015]
[1776449450886,35.08,77167.39,23.1,-0.11345,8e-05,12.46127]
[1776449451153,35.08,77167.39,23.1,-0.11345,8e-05,12.46127]
[1776449451645,35.08,77167.39,23.1,-0.11345,8e-05,12.46127]
[1776449455283,35.08,77173.59,23.1,-0.11292,8e-05,12.42072]
[1776449455632,35.08,77173.59,23.1,-0.11292,8e-05,12.42072]
[1776449457066,35.08,77173.03,23.1,-0.11296,8e-05,12.42414]
[1776449457220,35.08,77173.03,23.1,-0.11296,8e-05,12.42414]
[1776449457893,35.08,77173.03,23.1,-0.11296,8e-05,12.42414]
[1776449462973,35.08,77159.4,23.1,-0.1141,8e-05,12.51106]
[1776449463852,35.08,77159.4,23.1,-0.1141,8e-05,12.51106]
[1776449465428,35.08,77169.25,23.1,-0.11326,8e-05,12.44703]
[1776449471073,35.08,77176.27,23.1,-0.11267,8e-05,12.40142]
[1776449476109,35.08,77174.96,23.1,-0.11277,8e-05,12.40958]
[1776449481144,35.08,77176.2,23.1,-0.11266,8e-05,12.40126]
[1776449485843,35.08,77189.03,23.1,-0.11159,8e-05,12.31858]
[1776449490865,35.08,77197.81,23.1,-0.11086,8e-05,12.26248]
[1776449491084,35.08,77197.81,23.1,-0.11086,8e-05,12.26248]
[1776449491274,35.08,77197.81,23.1,-0.11086,8e-05,12.26248]
[1776449491371,35.08,77197.81,23.1,-0.11086,8e-05,12.26248]
[1776449491631,35.08,77178.5,23.1,-0.11245,8e-05,12.38289]
[1776449492192,35.08,77178.5,23.1,-0.11245,8e-05,12.38289]
[1776449492688,35.08,77178.5,23.1,-0.11245,8e-05,12.38289]
[1776449492789,35.08,77163.04,23.1,-0.11375,8e-05,12.48284]
[1776449493537,35.08,77163.04,23.1,-0.11375,8e-05,12.48284]
[1776449497760,35.08,77169.61,23.1,-0.11319,8e-05,12.43978]
[1776449497943,35.08,77179.11,23.1,-0.11239,8e-05,12.37837]
[1776449498132,35.08,77179.11,23.1,-0.11239,8e-05,12.37837]
[1776449498270,35.08,77189.18,23.1,-0.11154,8e-05,12.31314]
[1776449499923,35.08,77189.18,23.1,-0.11154,8e-05,12.31314]
[1776449499932,35.07,77190.27,23.1,-0.11144,8e-05,12.30561]
[1776449502494,35.07,77192.89,23.1,-0.11122,8e-05,12.28827]
[1776449502908,35.07,77192.89,23.1,-0.11122,8e-05,12.28827]
[1776449502975,35.07,77192.2,23.1,-0.11127,8e-05,12.29249]
[1776449507977,35.07,77195.6,23.1,-0.11097,8e-05,12.26884]
[1776449512933,35.07,77192.08,23.1,-0.11124,8e-05,12.28939]
[1776449512986,35.07,77192.08,23.1,-0.11124,8e-05,12.28939]
[1776449513033,35.06,77187.57,23.1,-0.11161,8e-05,12.31795]
[1776449515460,35.06,77186.76,23.1,-0.11166,8e-05,12.32206]
[1776449515916,35.06,77184.02,23.1,-0.11188,8e-05,12.33915]
[1776449518063,35.06,77168.69,23.1,-0.11316,8e-05,12.43746]
[1776449523445,35.04,77164.6,23.1,-0.11337,8e-05,12.4532]
[1776449528479,35.03,77178.97,23.1,-0.11214,8e-05,12.35836]
[1776449533515,35.03,77183.96,23.1,-0.1117,8e-05,12.3247]
[1776449538549,35.03,77183.82,23.1,-0.1117,8e-05,12.32455]
[1776449541571,35.03,77171.99,23.1,-0.11268,8e-05,12.40005]
[1776449546606,35.02,77168.18,23.1,-0.11298,8e-05,12.42281]
[1776449551640,35.02,77164.27,23.1,-0.11325,8e-05,12.44217]
[1776449556676,35.02,77171.64,23.1,-0.11261,8e-05,12.39273]
[1776449561711,35.01,77180.11,23.1,-0.11188,8e-05,12.33664]
[1776449566745,35.01,77182.94,23.1,-0.11163,8e-05,12.31725]
[1776449571782,35.01,77181.99,23.1,-0.11169,8e-05,12.32242]
[1776449573594,35.01,77186.68,23.1,-0.1113,8e-05,12.29196]
[1776449573796,35.01,77188.1,23.1,-0.11118,8e-05,12.28264]
[1776449574212,35.01,77188.1,23.1,-0.11118,8e-05,12.28264]
[1776449575525,35.01,77195.13,23.1,-0.11059,8e-05,12.23686]
[1776449575716,35.01,77195.13,23.1,-0.11059,8e-05,12.23686]
[1776449576208,35.01,77198.53,23.1,-0.1103,8e-05,12.21455]
[1776449576226,35.01,77198.53,23.1,-0.1103,8e-05,12.21455]
[1776449576881,35.01,77198.53,23.1,-0.1103,8e-05,12.21455]
[1776449576978,35.01,77202.48,23.1,-0.10997,8e-05,12.18876]
[1776449580846,35.0,77215.22,23.1,-0.10888,8e-05,12.10439]
[1776449584878,35.0,77202.69,23.1,-0.10989,8e-05,12.18275]
[1776449586575,35.0,77196.84,23.1,-0.11037,8e-05,12.21972]
[1776449587253,35.0,77192.38,23.1,-0.11073,8e-05,12.24772]
[1776449587912,35.0,77192.38,23.1,-0.11073,8e-05,12.24772]
[1776449587914,35.0,77192.38,23.1,-0.11073,8e-05,12.24772]
[1776449587968,34.99,77186.33,23.1,-0.11122,8e-05,12.28595]
[1776449589321,34.99,77184.64,23.1,-0.11136,8e-05,12.29668]
[1776449589909,34.99,77184.15,23.1,-0.1114,8e-05,12.29965]
[1776449594944,34.99,77184.02,23.1,-0.11138,8e-05,12.29792]
[1776449599979,34.98,77183.52,23.1,-0.11139,8e-05,12.29856]
[1776449600513,34.98,77183.52,23.1,-0.11139,8e-05,12.29856]
[1776449600986,34.98,77173.65,23.1,-0.11221,8e-05,12.36179]
[1776449602999,34.98,77158.52,23.1,-0.11348,8e-05,12.45902]
[1776449608040,34.98,77163.78,23.1,-0.11301,8e-05,12.42295]
[1776449613075,34.97,77181.28,23.1,-0.11148,8e-05,12.30403]
[1776449618110,34.97,77177.04,23.1,-0.11183,8e-05,12.33037]
[1776449622138,34.97,77190.32,23.1,-0.11071,8e-05,12.24386]
[1776449624152,34.97,77176.11,23.1,-0.11189,8e-05,12.33528]
[1776449626166,34.97,77158.05,23.1,-0.11341,8e-05,12.45164]
[1776449631181,34.97,77151.42,23.1,-0.11396,9e-05,12.49336]
[1776449636236,34.96,77144.86,23.1,-0.11447,9e-05,12.53276]
[1776449638401,34.96,77145.75,23.1,-0.11439,9e-05,12.52647]
[1776449639797,34.96,77144.87,23.1,-0.11445,9e-05,12.53119]
[1776449643640,34.94,77140.79,23.1,-0.11472,9e-05,12.55106]
[1776449645396,34.92,77139.36,23.1,-0.1147,9e-05,12.54983]
[1776449649780,34.9,77143.36,23.1,-0.11422,9e-05,12.51263]
[1776449651487,34.9,77142.03,23.1,-0.11433,9e-05,12.52082]
[1776449655297,34.9,77140.91,23.1,-0.1144,9e-05,12.52621]
[1776449657131,34.89,77136.93,23.1,-0.11473,9e-05,12.55163]
[1776449657980,34.88,77135.41,23.1,-0.11479,9e-05,12.55591]
[1776449658873,34.87,77134.11,23.1,-0.11484,9e-05,12.55918]
[1776449664439,34.86,77139.38,23.1,-0.11428,9e-05,12.51668]
[1776449669474,34.85,77143.15,23.1,-0.11393,9e-05,12.48985]
[1776449673504,34.85,77155.02,23.1,-0.11287,8e-05,12.40702]
[1776449678538,34.85,77148.05,23.1,-0.11344,9e-05,12.45065]
[1776449683574,34.84,77145.44,23.1,-0.11363,9e-05,12.46561]
[1776449686595,34.84,77163.36,23.1,-0.1121,8e-05,12.34802]
[1776449692080,34.84,77168.45,23.1,-0.11166,8e-05,12.31427]
[1776449692786,34.84,77167.51,23.1,-0.11174,8e-05,12.32019]
[1776449692885,34.84,77167.51,23.1,-0.11174,8e-05,12.32019]
[1776449692934,34.84,77167.32,23.1,-0.11175,8e-05,12.32125]
[1776449693523,34.84,77167.32,23.1,-0.11175,8e-05,12.32125]
[1776449698279,34.83,77169.87,23.1,-0.11151,8e-05,12.30229]
[1776449698970,34.83,77179.68,23.1,-0.11068,8e-05,12.23827]
[1776449702091,34.83,77184.48,23.1,-0.11026,8e-05,12.20584]
[1776449706113,34.82,77190.49,23.1,-0.10973,8e-05,12.16445]
[1776449706658,34.82,77191.07,23.1,-0.10967,8e-05,12.16011]
[1776449708480,34.82,77204.76,23.1,-0.10852,8e-05,12.07067]
[1776449709087,34.82,77204.76,23.1,-0.10852,8e-05,12.07067]
[1776449709185,34.82,77201.19,23.1,-0.10881,8e-05,12.09323]
[1776449709743,34.82,77201.19,23.1,-0.10881,8e-05,12.09323]
[1776449710020,34.82,77187.61,23.1,-0.10994,8e-05,12.18075]
[1776449715797,34.82,77191.08,23.1,-0.10963,8e-05,12.1566]
[1776449716620,34.82,77191.08,23.1,-0.10963,8e-05,12.1566]
[1776449716806,34.82,77197.97,23.1,-0.10905,8e-05,12.11182]
[1776449717403,34.82,77197.97,23.1,-0.10905,8e-05,12.11182]
[1776449722320,34.81,77212.91,23.1,-0.10779,8e-05,12.01301]
[1776449722788,34.81,77212.91,23.1,-0.10779,8e-05,12.01301]
[1776449726314,34.81,77229.91,23.1,-0.10638,8e-05,11.90254]
[1776449731230,34.81,77230.33,23.1,-0.10634,8e-05,11.89888]
[1776449734136,34.81,77233.46,23.1,-0.10604,8e-05,11.8741]
[1776449734833,34.81,77233.57,23.1,-0.10603,8e-05,11.87319]
[1776449736970,34.8,77262.96,23.1,-0.10366,8e-05,11.68482]
[1776449740274,34.81,77274.23,23.1,-0.10277,8e-05,11.61335]
[1776449740927,34.81,77274.23,23.1,-0.10277,8e-05,11.61335]
[1776449741832,34.81,77282.08,23.1,-0.10215,8e-05,11.56363]
[1776449742008,34.81,77294.06,23.1,-0.10121,8e-05,11.4879]
[1776449742331,34.81,77294.06,23.1,-0.10121,8e-05,11.4879]
[1776449743401,34.81,77296.78,23.1,-0.101,8e-05,11.47104]
[1776449744266,34.81,77300.13,23.1,-0.10075,8e-05,11.45023]
[1776449745562,34.81,77306.77,23.1,-0.10023,8e-05,11.40834]
[1776449746237,34.81,77303.35,23.1,-0.1005,8e-05,11.4301]
[1776449746468,34.81,77303.35,23.1,-0.1005,8e-05,11.4301]
[1776449747187,34.81,77300.05,23.1,-0.10075,8e-05,11.45073]
[1776449749368,34.81,77296.86,23.1,-0.101,8e-05,11.47107]
[1776449749539,34.81,77296.86,23.1,-0.101,8e-05,11.47107]
[1776449751964,34.81,77286.15,23.1,-0.10184,8e-05,11.539]
[1776449752079,34.81,77289.14,23.1,-0.10161,8e-05,11.51998]
[1776449752356,34.81,77289.14,23.1,-0.10161,8e-05,11.51998]
[1776449752675,34.81,77289.14,23.1,-0.10161,8e-05,11.51998]
[1776449758123,34.8,77291.48,23.1,-0.1014,8e-05,11.50287]
[1776449763159,34.8,77295.02,23.1,-0.1011,8e-05,11.4787]
[1776449767188,34.8,77283.58,23.1,-0.10198,8e-05,11.54996]
[1776449772223,34.79,77274.76,23.1,-0.10265,8e-05,11.60381]
[1776449773305,34.79,77274.76,23.1,-0.10265,8e-05,11.60381]
[1776449773345,34.79,77274.76,23.1,-0.10265,8e-05,11.60381]
[1776449773611,34.79,77270.84,23.1,-0.10296,8e-05,11.62827]
[1776449774170,34.79,77270.84,23.1,-0.10296,8e-05,11.62827]
[1776449774244,34.79,77261.75,23.1,-0.10368,8e-05,11.686]
[1776449779279,34.79,77251.6,23.1,-0.10449,8e-05,11.75079]
[1776449781293,34.79,77269.79,23.1,-0.10304,8e-05,11.63476]
[1776449785321,34.79,77257.0,23.1,-0.10406,8e-05,11.71677]
[1776449786568,34.79,77255.46,23.1,-0.10419,8e-05,11.72662]
[1776449788137,34.79,77255.64,23.1,-0.10417,8e-05,11.72547]
[1776449788341,34.79,77255.68,23.1,-0.10417,8e-05,11.72522]
[1776449793379,34.79,77257.24,23.1,-0.104,8e-05,11.70968]
[1776449798226,34.79,77271.77,23.1,-0.10282,8e-05,11.61572]
[1776449798586,34.79,77271.77,23.1,-0.10282,8e-05,11.61572]
[1776449798639,34.79,77279.18,23.1,-0.10223,8e-05,11.56845]
[1776449803142,34.78,77273.43,23.1,-0.10267,8e-05,11.60373]
[1776449803255,34.78,77268.94,23.1,-0.10302,8e-05,11.63183]
[1776449803601,34.78,77268.94,23.1,-0.10302,8e-05,11.63183]
[1776449804017,34.78,77263.32,23.1,-0.10347,8e-05,11.66745]
[1776449809493,34.78,77255.55,23.1,-0.10409,8e-05,11.71725]
[1776449810392,34.78,77255.55,23.1,-0.10409,8e-05,11.71725]
[1776449810500,34.78,77259.47,23.1,-0.10378,8e-05,11.69226]
[1776449815608,34.78,77264.65,23.1,-0.10335,8e-05,11.65835]
[1776449819562,34.78,77279.9,23.1,-0.10213,8e-05,11.56045]
[1776449822587,34.78,77295.32,23.1,-0.10092,8e-05,11.46241]
[1776449823516,34.78,77295.32,23.1,-0.10092,8e-05,11.46241]
[1776449823617,34.78,77296.4,23.1,-0.10084,8e-05,11.45567]
[1776449828752,34.78,77295.98,23.1,-0.10086,8e-05,11.45716]
[1776449831737,34.78,77310.35,23.1,-0.09973,8e-05,11.36562]
[1776449833162,34.78,77292.5,23.1,-0.10112,8e-05,11.47819]
[1776449838707,34.77,77293.44,23.1,-0.10102,8e-05,11.47064]
[1776449843742,34.77,77297.15,23.1,-0.10071,8e-05,11.44554]
[1776449848777,34.77,77293.1,23.1,-0.10102,8e-05,11.47022]
[1776449853812,34.77,77291.38,23.1,-0.10111,8e-05,11.47573]
[1776449858846,34.76,77293.08,23.1,-0.10096,8e-05,11.46357]
[1776449863884,34.76,77294.27,23.1,-0.10085,8e-05,11.45466]
[1776449866036,34.76,77311.61,23.1,-0.09949,8e-05,11.34455]
[1776449868687,34.76,77315.5,23.1,-0.09919,8e-05,11.31983]
[1776449874445,34.76,77319.93,23.1,-0.09885,8e-05,11.29191]
[1776449880504,34.76,77314.36,23.1,-0.09927,8e-05,11.32675]
[1776449881991,34.76,77323.28,23.1,-0.09858,8e-05,11.27046]
[1776449887045,34.76,77326.86,23.1,-0.09831,8e-05,11.24837]
[1776449892322,34.76,77327.14,23.1,-0.09829,8e-05,11.24685]
[1776449893369,34.76,77326.83,23.1,-0.09832,8e-05,11.24886]
[1776449895101,34.76,77306.2,23.1,-0.09991,8e-05,11.37892]
[1776449900136,34.76,77305.52,23.1,-0.09996,8e-05,11.38261]
[1776449905170,34.76,77309.98,23.1,-0.09961,8e-05,11.35392]
[1776449907503,34.76,77310.63,23.1,-0.09955,8e-05,11.34974]
[1776449910080,34.76,77321.58,23.1,-0.09871,8e-05,11.28057]
[1776449913973,34.76,77310.42,23.1,-0.09954,8e-05,11.34682]
[1776449919176,34.76,77322.87,23.1,-0.09858,8e-05,11.26843]
[1776449920989,34.76,77326.13,23.1,-0.09833,8e-05,11.24801]
[1776449926317,34.76,77325.52,23.1,-0.09838,8e-05,11.25246]
[1776449931353,34.76,77328.71,23.1,-0.09814,8e-05,11.23279]
[1776449933009,34.76,77328.93,23.1,-0.09813,8e-05,11.2315]
[1776449933284,34.76,77328.93,23.1,-0.09813,8e-05,11.2315]
[1776449933348,34.76,77328.93,23.1,-0.09813,8e-05,11.2315]
[1776449933564,34.76,77314.15,23.1,-0.09927,8e-05,11.32472]
[1776449934373,34.76,77302.89,23.1,-0.10014,8e-05,11.39581]
[1776449934943,34.76,77302.89,23.1,-0.10014,8e-05,11.39581]
[1776449935231,34.76,77302.89,23.1,-0.10014,8e-05,11.39581]
[1776449935235,34.76,77302.89,23.1,-0.10014,8e-05,11.39581]
[1776449935383,34.76,77293.09,23.1,-0.1009,8e-05,11.45772]
[1776449935657,34.76,77293.09,23.1,-0.1009,8e-05,11.45772]
[1776449936465,34.76,77286.49,23.1,-0.10142,8e-05,11.49969]
[1776449942431,34.76,77295.39,23.1,-0.10071,8e-05,11.44161]
[1776449947466,34.76,77292.15,23.1,-0.10095,8e-05,11.46127]
[1776449950488,34.75,77277.81,23.1,-0.10207,8e-05,11.5516]
[1776449955524,34.75,77269.65,23.1,-0.10269,8e-05,11.6014]
[1776449960560,34.75,77268.96,23.1,-0.10271,8e-05,11.60336]
[1776449962769,34.74,77267.24,23.1,-0.10284,8e-05,11.61339]
[1776449963581,34.74,77267.83,23.1,-0.10279,8e-05,11.60914]
[1776449968616,34.74,77258.32,23.1,-0.10354,8e-05,11.66913]
[1776449970947,34.74,77253.06,23.1,-0.10396,8e-05,11.70256]
[1776449970951,34.74,77253.06,23.1,-0.10396,8e-05,11.70256]
[1776449971048,34.74,77252.41,23.1,-0.10397,8e-05,11.70221]
[1776449974813,34.74,77242.53,23.1,-0.10477,8e-05,11.76559]
[1776449975483,34.74,77236.75,23.1,-0.10524,8e-05,11.80267]
[1776449980703,34.74,77235.48,23.1,-0.10531,8e-05,11.80871]
[1776449981627,34.74,77235.48,23.1,-0.10531,8e-05,11.80871]
[1776449981702,34.74,77235.48,23.1,-0.10531,8e-05,11.80871]
[1776449981717,34.74,77236.87,23.1,-0.10519,8e-05,11.79938]
[1776449986753,34.73,77238.98,23.1,-0.10502,8e-05,11.78527]
[1776449991995,34.73,77239.05,23.1,-0.10501,8e-05,11.7847]
[1776449993369,34.73,77238.39,23.1,-0.10506,8e-05,11.78888]
[1776449994892,34.73,77222.01,23.1,-0.10639,8e-05,11.89402]
[1776450000266,34.73,77220.32,23.1,-0.10651,8e-05,11.90357]
[1776450002221,34.73,77231.91,23.1,-0.10557,8e-05,11.82888]
[1776450007899,34.73,77241.17,23.1,-0.10481,8e-05,11.76911]
[1776450010229,34.73,77240.18,23.1,-0.10489,8e-05,11.77545]
[1776450015091,34.73,77237.53,23.1,-0.10511,8e-05,11.79232]
[1776450015949,34.73,77237.73,23.1,-0.10509,8e-05,11.79102]
[1776450017776,34.73,77242.79,23.1,-0.10468,8e-05,11.75857]
[1776450018523,34.73,77242.79,23.1,-0.10468,8e-05,11.75857]
[1776450019267,34.73,77240.56,23.1,-0.10486,8e-05,11.77289]
[1776450020158,34.73,77241.52,23.1,-0.10478,8e-05,11.76675]
[1776450026027,34.73,77239.11,23.1,-0.10498,8e-05,11.78226]
[1776450028498,34.73,77230.79,23.1,-0.10565,8e-05,11.83564]
[1776450028530,34.73,77218.27,23.1,-0.10667,8e-05,11.91605]
[1776450029395,34.73,77218.27,23.1,-0.10667,8e-05,11.91605]
[1776450029496,34.73,77206.61,23.1,-0.10763,8e-05,11.9913]
[1776450029675,34.73,77206.61,23.1,-0.10763,8e-05,11.9913]
[1776450032923,34.73,77196.28,23.1,-0.10845,8e-05,12.0538]
[1776450033077,34.73,77196.07,23.1,-0.10847,8e-05,12.05507]
[1776450034293,34.73,77196.07,23.1,-0.10847,8e-05,12.05507]
[1776450034975,34.73,77196.65,23.1,-0.10841,8e-05,12.05092]
[1776450040126,34.72,77188.11,23.1,-0.10909,8e-05,12.10361]
[1776450044376,34.72,77177.51,23.1,-0.10995,8e-05,12.17075]
[1776450045162,34.72,77199.31,23.1,-0.10813,8e-05,12.02864]
[1776450050197,34.72,77204.34,23.1,-0.1077,8e-05,11.99457]
[1776450050875,34.72,77204.34,23.1,-0.1077,8e-05,11.99457]
[1776450052682,34.71,77186.56,23.1,-0.10916,8e-05,12.10883]
[1776450053541,34.71,77186.56,23.1,-0.10916,8e-05,12.10883]
[1776450053585,34.71,77186.56,23.1,-0.10916,8e-05,12.10883]
[1776450053644,34.71,77186.56,23.1,-0.10916,8e-05,12.10883]
[1776450053643,34.71,77180.51,23.1,-0.10966,8e-05,12.14753]
[1776450054225,34.71,77176.14,23.1,-0.11002,8e-05,12.17534]
[1776450059260,34.71,77188.04,23.1,-0.10899,8e-05,12.09562]
[1776450064296,34.7,77196.88,23.1,-0.10823,8e-05,12.0364]
[1776450067448,34.7,77198.57,23.1,-0.10808,8e-05,12.02473]
[1776450068986,34.7,77209.99,23.1,-0.10713,8e-05,11.9503]
[1776450073402,34.7,77218.8,23.1,-0.1064,8e-05,11.89273]
[1776450073493,34.7,77220.83,23.1,-0.10623,8e-05,11.87951]
[1776450075123,34.7,77220.73,23.1,-0.10624,8e-05,11.87967]
[1776450080409,34.69,77219.97,23.1,-0.10626,8e-05,11.88164]
[1776450082675,34.69,77219.82,23.1,-0.10627,8e-05,11.88214]
[1776450083772,34.69,77229.78,23.1,-0.10545,8e-05,11.81716]
[1776450087837,34.69,77238.08,23.1,-0.10476,8e-05,11.76252]
[1776450087846,34.69,77238.08,23.1,-0.10476,8e-05,11.76252]
[1776450087909,34.69,77238.08,23.1,-0.10476,8e-05,11.76252]
[1776450093500,34.68,77220.57,23.1,-0.10612,8e-05,11.86886]
[1776450095074,34.68,77217.85,23.1,-0.10634,8e-05,11.8859]
[1776450095437,34.68,77217.85,23.1,-0.10634,8e-05,11.8859]
[1776450095601,34.68,77217.85,23.1,-0.10634,8e-05,11.8859]
[1776450095631,34.68,77211.71,23.1,-0.10684,8e-05,11.92497]
[1776450098980,34.68,77204.83,23.1,-0.10739,8e-05,11.96864]
[1776450099121,34.68,77204.83,23.1,-0.10739,8e-05,11.96864]
[1776450099327,34.68,77204.83,23.1,-0.10739,8e-05,11.96864]
[1776450101155,34.68,77190.55,23.1,-0.10856,8e-05,12.06034]
[1776450102242,34.68,77184.33,23.1,-0.10908,8e-05,12.10021]
[1776450102497,34.68,77184.33,23.1,-0.10908,8e-05,12.10021]
[1776450102563,34.68,77174.26,23.1,-0.10991,8e-05,12.16506]
[1776450102935,34.68,77174.26,23.1,-0.10991,8e-05,12.16506]
[1776450103275,34.68,77174.26,23.1,-0.10991,8e-05,12.16506]
[1776450105150,34.68,77168.43,23.1,-0.11039,8e-05,12.20237]
[1776450105244,34.68,77168.43,23.1,-0.11039,8e-05,12.20237]
[1776450105433,34.68,77168.43,23.1,-0.11039,8e-05,12.20237]
[1776450107463,34.67,77158.22,23.1,-0.11124,8e-05,12.26809]
[1776450107598,34.67,77153.13,23.1,-0.11167,8e-05,12.30083]
[1776450109217,34.67,77150.04,23.1,-0.11192,8e-05,12.32021]
[1776450114648,34.66,77157.1,23.1,-0.11127,8e-05,12.26971]
[1776450119683,34.66,77165.0,23.1,-0.11055,8e-05,12.21471]
[1776450123711,34.65,77153.09,23.1,-0.11153,8e-05,12.28958]
[1776450127192,34.65,77148.8,23.1,-0.11186,8e-05,12.31522]
[1776450132774,34.63,77156.71,23.1,-0.11106,8e-05,12.25303]
[1776450136277,34.62,77158.16,23.1,-0.11091,8e-05,12.24155]
[1776450136679,34.62,77152.83,23.1,-0.11135,8e-05,12.27557]
[1776450137406,34.62,77152.83,23.1,-0.11135,8e-05,12.27557]
[1776450137495,34.62,77139.75,23.1,-0.11245,9e-05,12.36046]
[1776450139936,34.62,77139.59,23.1,-0.11245,9e-05,12.36046]
[1776450140081,34.62,77139.59,23.1,-0.11245,9e-05,12.36046]
[1776450140714,34.62,77139.59,23.1,-0.11245,9e-05,12.36046]
[1776450140742,34.62,77139.59,23.1,-0.11245,9e-05,12.36046]
[1776450140109,34.62,77141.73,23.1,-0.11227,9e-05,12.34647]
[1776450141837,34.61,77153.03,23.1,-0.11129,8e-05,12.27118]
[1776450144175,34.61,77155.28,23.1,-0.11109,8e-05,12.25582]
[1776450149893,34.6,77152.22,23.1,-0.11129,8e-05,12.27103]
[1776450154861,34.6,77145.66,23.1,-0.11178,8e-05,12.30684]
[1776450155881,34.6,77144.91,23.1,-0.11184,9e-05,12.311]
[1776450157581,34.6,77142.09,23.1,-0.11207,9e-05,12.32868]
[1776450157588,34.6,77142.09,23.1,-0.11207,9e-05,12.32868]
[1776450157753,34.59,77142.09,23.1,-0.11205,9e-05,12.32714]
[1776450159233,34.59,77137.67,23.1,-0.11242,9e-05,12.35604]
[1776450164997,34.59,77130.7,23.1,-0.11297,9e-05,12.39805]
[1776450166229,34.59,77130.7,23.1,-0.11297,9e-05,12.39805]
[1776450166799,34.58,77132.36,23.1,-0.11282,9e-05,12.38607]
[1776450168500,34.57,77145.09,23.1,-0.11161,8e-05,12.29357]
[1776450169857,34.56,77150.45,23.1,-0.11115,8e-05,12.25784]
[1776450172934,34.56,77163.27,23.1,-0.11005,8e-05,12.17296]
[1776450177916,34.56,77178.18,23.1,-0.10877,8e-05,12.07344]
[1776450179912,34.55,77179.8,23.1,-0.10862,8e-05,12.06178]
[1776450182038,34.55,77193.02,23.1,-0.10752,8e-05,11.97563]
[1776450186032,34.55,77187.91,23.1,-0.10793,8e-05,12.0075]
[1776450187015,34.55,77183.83,23.1,-0.10827,8e-05,12.03398]
[1776450193409,34.55,77176.76,23.1,-0.10882,8e-05,12.07729]
[1776450199246,34.54,77179.58,23.1,-0.10856,8e-05,12.05632]
[1776450202026,34.54,77177.8,23.1,-0.10869,8e-05,12.06713]
[1776450202980,34.54,77176.46,23.1,-0.1088,8e-05,12.07545]
[1776450206147,34.54,77173.03,23.1,-0.10907,8e-05,12.0965]
[1776450211549,34.53,77163.67,23.1,-0.10983,8e-05,12.15528]
[1776450212710,34.53,77162.43,23.1,-0.1099,8e-05,12.15881]
[1776450213489,34.53,77170.57,23.1,-0.10921,8e-05,12.10528]
[1776450213836,34.53,77197.77,23.1,-0.10695,8e-05,11.92863]
[1776450213921,34.53,77197.77,23.1,-0.10695,8e-05,11.92863]
[1776450214246,34.53,77197.77,23.1,-0.10695,8e-05,11.92863]
[1776450214496,34.53,77197.77,23.1,-0.10695,8e-05,11.92863]
[1776450214773,34.53,77197.77,23.1,-0.10695,8e-05,11.92863]
[1776450214868,34.53,77223.06,23.1,-0.10488,8e-05,11.76519]
[1776450215046,34.53,77223.06,23.1,-0.10488,8e-05,11.76519]
[1776450215368,34.53,77223.06,23.1,-0.10488,8e-05,11.76519]
[1776450215663,34.53,77223.06,23.1,-0.10488,8e-05,11.76519]
[1776450215859,34.53,77223.06,23.1,-0.10488,8e-05,11.76519]
[1776450215750,34.53,77213.61,23.1,-0.10564,8e-05,11.82575]
[1776450216863,34.53,77202.53,23.1,-0.10656,8e-05,11.89776]
[1776450219504,34.53,77200.58,23.1,-0.10672,8e-05,11.91058]
[1776450219822,34.53,77200.93,23.1,-0.10669,8e-05,11.90862]
[1776450222123,34.53,77205.25,23.1,-0.10634,8e-05,11.88051]
[1776450222475,34.53,77205.25,23.1,-0.10634,8e-05,11.88051]
[1776450222584,34.53,77205.25,23.1,-0.10634,8e-05,11.88051]
[1776450222739,34.53,77205.25,23.1,-0.10634,8e-05,11.88051]
[1776450222809,34.53,77228.13,23.1,-0.10447,8e-05,11.73257]
[1776450222964,34.53,77228.13,23.1,-0.10447,8e-05,11.73257]
[1776450223529,34.53,77228.13,23.1,-0.10447,8e-05,11.73257]
[1776450223729,34.53,77250.76,23.1,-0.10265,8e-05,11.58726]
[1776450224583,34.53,77250.76,23.1,-0.10265,8e-05,11.58726]
[1776450225822,34.53,77252.06,23.1,-0.10254,8e-05,11.57891]
[1776450225855,34.53,77257.64,23.1,-0.1021,8e-05,11.54315]
[1776450231056,34.53,77250.8,23.1,-0.10263,8e-05,11.58553]
[1776450236523,34.52,77254.04,23.1,-0.10234,8e-05,11.56238]
[1776450241560,34.52,77252.62,23.1,-0.10243,8e-05,11.5701]
[1776450246598,34.52,77252.89,23.1,-0.10239,8e-05,11.56646]
[1776450249619,34.52,77265.17,23.1,-0.1014,8e-05,11.48698]
[1776450251924,34.52,77280.92,23.1,-0.10016,8e-05,11.38615]
[1776450252864,34.52,77280.92,23.1,-0.10016,8e-05,11.38615]
[1776450254670,34.52,77293.24,23.1,-0.09919,8e-05,11.30773]
[1776450259691,34.52,77293.24,23.1,-0.0992,8e-05,11.30842]
[1776450264733,34.52,77294.45,23.1,-0.09911,8e-05,11.30101]
[1776450265263,34.52,77291.53,23.1,-0.09934,8e-05,11.31964]
[1776450266742,34.52,77268.51,23.1,-0.10115,8e-05,11.46635]
[1776450270769,34.52,77281.75,23.1,-0.1001,8e-05,11.38125]
[1776450271959,34.52,77281.75,23.1,-0.1001,8e-05,11.38125]
[1776450279940,34.52,77287.52,23.1,-0.09961,8e-05,11.34045]
[1776450282770,34.52,77286.99,23.1,-0.09965,8e-05,11.3439]
[1776450283072,34.52,77281.91,23.1,-0.10005,8e-05,11.37624]
[1776450283128,34.52,77281.91,23.1,-0.10005,8e-05,11.37624]
[1776450287235,34.52,77274.28,23.1,-0.10065,8e-05,11.42449]
[1776450287891,34.52,77292.14,23.1,-0.09925,8e-05,11.31062]
[1776450288898,34.52,77303.33,23.1,-0.09838,8e-05,11.23963]
[1776450293932,34.52,77303.95,23.1,-0.09834,8e-05,11.23639]
[1776450298967,34.52,77305.2,23.1,-0.09825,8e-05,11.22918]
[1776450302174,34.52,77313.2,23.1,-0.09764,8e-05,11.17899]
[1776450302996,34.52,77325.74,23.1,-0.09668,8e-05,11.10001]
[1776450304172,34.52,77324.29,23.1,-0.09679,8e-05,11.10951]
[1776450304875,34.52,77324.29,23.1,-0.09679,8e-05,11.10951]
[1776450305875,34.52,77327.13,23.1,-0.09658,8e-05,11.09193]
[1776450306020,34.52,77343.24,23.1,-0.09536,8e-05,10.9909]
[1776450306159,34.52,77343.24,23.1,-0.09536,8e-05,10.9909]
[1776450306286,34.52,77343.24,23.1,-0.09536,8e-05,10.9909]
[1776450307067,34.52,77343.24,23.1,-0.09536,8e-05,10.9909]
[1776450307027,34.52,77373.89,23.1,-0.09306,7e-05,10.79957]
[1776450307129,34.52,77373.89,23.1,-0.09306,7e-05,10.79957]
[1776450308062,34.52,77379.69,23.1,-0.09264,7e-05,10.76386]
[1776450311247,34.53,77370.05,23.1,-0.09337,7e-05,10.82516]
[1776450312076,34.53,77380.04,23.1,-0.09263,7e-05,10.76289]
[1776450317111,34.53,77382.69,23.1,-0.09244,7e-05,10.74709]
[1776450319124,34.53,77398.6,23.1,-0.09127,7e-05,10.64862]
[1776450322731,34.53,77395.23,23.1,-0.09153,7e-05,10.6703]
[1776450322972,34.53,77392.4,23.1,-0.09174,7e-05,10.68807]
[1776450323453,34.53,77392.4,23.1,-0.09174,7e-05,10.68807]
[1776450323648,34.53,77382.25,23.1,-0.09249,7e-05,10.75162]
[1776450329175,34.53,77379.66,23.1,-0.09269,7e-05,10.768]
[1776450330956,34.53,77375.24,23.1,-0.09301,7e-05,10.79561]
[1776450334424,34.53,77374.4,23.1,-0.09305,7e-05,10.79694]
[1776450335237,34.53,77387.94,23.1,-0.09205,7e-05,10.71275]
[1776450340272,34.53,77377.85,23.1,-0.0928,7e-05,10.77609]
[1776450345306,34.53,77381.55,23.1,-0.09253,7e-05,10.75358]
[1776450350349,34.53,77390.05,23.1,-0.09191,7e-05,10.70134]
[1776450351307,34.53,77390.05,23.1,-0.09191,7e-05,10.70134]
[1776450351343,34.53,77390.05,23.1,-0.09191,7e-05,10.70134]
[1776450352928,34.53,77389.33,23.1,-0.09197,7e-05,10.70599]
[1776450353083,34.53,77389.33,23.1,-0.09197,7e-05,10.70599]
[1776450354998,34.54,77390.71,23.1,-0.09187,7e-05,10.69792]
[1776450356588,34.54,77391.36,23.1,-0.09183,7e-05,10.6941]
[1776450357179,34.54,77387.69,23.1,-0.0921,7e-05,10.71724]
[1776450357692,34.54,77387.69,23.1,-0.0921,7e-05,10.71724]
[1776450360074,34.54,77383.68,23.1,-0.0924,7e-05,10.74231]
[1776450360133,34.54,77383.56,23.1,-0.09241,7e-05,10.74329]
[1776450360876,34.54,77383.56,23.1,-0.09241,7e-05,10.74329]
[1776450360965,34.54,77378.15,23.1,-0.09281,7e-05,10.77738]
[1776450362264,34.54,77376.92,23.1,-0.09291,7e-05,10.78504]
[1776450362333,34.54,77376.92,23.1,-0.09291,7e-05,10.78504]
[1776450362636,34.54,77376.92,23.1,-0.09291,7e-05,10.78504]
[1776450362950,34.54,77376.92,23.1,-0.09291,7e-05,10.78504]
[1776450363015,34.54,77368.63,23.1,-0.09353,7e-05,10.83712]
[1776450363869,34.54,77368.63,23.1,-0.09353,7e-05,10.83712]
[1776450365040,34.54,77347.74,23.1,-0.0951,8e-05,10.96825]
[1776450370490,34.54,77343.52,23.1,-0.09543,8e-05,10.9955]
[1776450371239,34.54,77343.52,23.1,-0.09543,8e-05,10.9955]
[1776450371497,34.54,77345.79,23.1,-0.09526,8e-05,10.98135]
[1776450376532,34.54,77344.9,23.1,-0.09531,8e-05,10.98573]
[1776450378546,34.54,77359.96,23.1,-0.09417,7e-05,10.89084]
[1776450380249,34.54,77363.38,23.1,-0.09391,7e-05,10.86929]
[1776450382531,34.54,77364.87,23.1,-0.0938,7e-05,10.85984]
[1776450387609,34.54,77363.16,23.1,-0.09392,7e-05,10.87019]
[1776450392643,34.54,77362.59,23.1,-0.09393,7e-05,10.86949]
[1776450397679,34.54,77363.9,23.1,-0.09383,7e-05,10.86102]
[1776450401707,34.53,77351.85,23.1,-0.09473,8e-05,10.93606]
[1776450407191,34.53,77350.05,23.1,-0.09486,8e-05,10.94667]
[1776450411009,34.53,77349.88,23.1,-0.09486,8e-05,10.94707]
[1776450411025,34.53,77349.88,23.1,-0.09486,8e-05,10.94707]
[1776450411105,34.53,77348.34,23.1,-0.09498,8e-05,10.95656]
[1776450412307,34.53,77341.25,23.1,-0.09552,8e-05,11.00124]
[1776450413824,34.53,77336.18,23.1,-0.0959,8e-05,11.03322]
[1776450413872,34.53,77331.51,23.1,-0.09626,8e-05,11.06267]
[1776450414249,34.53,77331.51,23.1,-0.09626,8e-05,11.06267]
[1776450414990,34.53,77329.14,23.1,-0.09644,8e-05,11.07761]
[1776450416170,34.53,77329.14,23.1,-0.09644,8e-05,11.07761]
[1776450417444,34.53,77326.65,23.1,-0.09663,8e-05,11.09326]
[1776450420235,34.53,77320.26,23.1,-0.09712,8e-05,11.13336]
[1776450420862,34.53,77320.26,23.1,-0.09712,8e-05,11.13336]
[1776450423818,34.53,77311.17,23.1,-0.09781,8e-05,11.19038]
[1776450427775,34.53,77316.06,23.1,-0.09743,8e-05,11.15869]
[1776450427889,34.53,77316.33,23.1,-0.0974,8e-05,11.15683]
[1776450429852,34.53,77317.11,23.1,-0.09735,8e-05,11.15214]
[1776450432447,34.53,77317.41,23.1,-0.09733,8e-05,11.15097]
[1776450432924,34.53,77321.83,23.1,-0.09699,8e-05,11.12295]
[1776450434553,34.53,77326.9,23.1,-0.0966,8e-05,11.09091]
[1776450434938,34.53,77326.69,23.1,-0.09661,8e-05,11.09184]
[1776450439973,34.53,77326.65,23.1,-0.09659,8e-05,11.09013]
[1776450442828,34.52,77335.52,23.1,-0.09591,8e-05,11.03354]
[1776450442835,34.52,77335.52,23.1,-0.09591,8e-05,11.03354]
[1776450442995,34.52,77334.5,23.1,-0.09598,8e-05,11.03966]
[1776450445394,34.52,77335.4,23.1,-0.09591,8e-05,11.03409]
[1776450446620,34.52,77333.05,23.1,-0.09609,8e-05,11.04894]
[1776450450755,34.52,77333.92,23.1,-0.09603,8e-05,11.04361]
[1776450453061,34.53,77333.67,23.1,-0.09602,8e-05,11.04129]
[1776450453065,34.53,77334.88,23.1,-0.09593,8e-05,11.03371]
[1776450453540,34.53,77334.88,23.1,-0.09593,8e-05,11.03371]
[1776450456148,34.52,77341.91,23.1,-0.09539,8e-05,10.98896]
[1776450456551,34.52,77342.2,23.1,-0.09536,8e-05,10.9869]
[1776450457092,34.52,77333.02,23.1,-0.09606,8e-05,11.04474]
[1776450457445,34.52,77333.02,23.1,-0.09606,8e-05,11.04474]
[1776450458961,34.52,77329.45,23.1,-0.09633,8e-05,11.06725]
[1776450459107,34.52,77336.39,23.1,-0.09581,8e-05,11.02355]
[1776450460230,34.52,77336.39,23.1,-0.09581,8e-05,11.02355]
[1776450460808,34.52,77341.18,23.1,-0.09544,8e-05,10.99314]
[1776450466156,34.52,77340.94,23.1,-0.09544,8e-05,10.99321]
[1776450471192,34.52,77341.31,23.1,-0.0954,8e-05,10.98969]
[1776450477233,34.52,77341.32,23.1,-0.09538,8e-05,10.98829]
[1776450477914,34.52,77341.32,23.1,-0.09538,8e-05,10.98829]
[1776450481725,34.51,77341.94,23.1,-0.09532,8e-05,10.98358]
[1776450482186,34.51,77341.94,23.1,-0.09532,8e-05,10.98358]
[1776450482196,34.51,77341.94,23.1,-0.09532,8e-05,10.98358]
[1776450482284,34.51,77341.94,23.1,-0.09532,8e-05,10.98358]
[1776450482477,34.51,77341.94,23.1,-0.09532,8e-05,10.98358]
[1776450482267,34.51,77327.24,23.1,-0.09644,8e-05,11.0759]
[1776450482740,34.51,77327.24,23.1,-0.09644,8e-05,11.0759]
[1776450482758,34.51,77327.24,23.1,-0.09644,8e-05,11.0759]
[1776450482971,34.51,77327.24,23.1,-0.09644,8e-05,11.0759]
[1776450483275,34.51,77302.78,23.1,-0.09832,8e-05,11.23055]
[1776450484229,34.51,77302.78,23.1,-0.09832,8e-05,11.23055]
[1776450484288,34.51,77291.38,23.1,-0.09921,8e-05,11.30307]
[1776450484323,34.51,77291.38,23.1,-0.09921,8e-05,11.30307]
[1776450484548,34.51,77291.38,23.1,-0.09921,8e-05,11.30307]
[1776450488351,34.52,77286.41,23.1,-0.09961,8e-05,11.33572]
[1776450489247,34.52,77285.5,23.1,-0.09969,8e-05,11.34183]
[1776450494944,34.52,77282.78,23.1,-0.0999,8e-05,11.3588]
[1776450498625,34.52,77275.52,23.1,-0.10047,8e-05,11.40486]
[1776450504278,34.51,77265.28,23.1,-0.10126,8e-05,11.46936]
[1776450504388,34.51,77264.72,23.1,-0.1013,8e-05,11.47252]
[1776450505483,34.51,77261.76,23.1,-0.10154,8e-05,11.49121]
[1776450510615,34.51,77254.1,23.1,-0.10213,8e-05,11.53931]
[1776450515285,34.51,77247.1,23.1,-0.10264,8e-05,11.57859]
[1776450515502,34.51,77264.75,23.1,-0.10123,8e-05,11.46528]
[1776450520538,34.51,77273.68,23.1,-0.10052,8e-05,11.40751]
[1776450525380,34.51,77273.7,23.1,-0.10051,8e-05,11.40698]
[1776450525574,34.51,77273.7,23.1,-0.10051,8e-05,11.40698]
[1776450525995,34.5,77282.81,23.1,-0.09975,8e-05,11.34518]
[1776450527664,34.5,77288.78,23.1,-0.09928,8e-05,11.30689]
[1776450527690,34.5,77291.16,23.1,-0.09909,8e-05,11.29176]
[1776450528547,34.5,77291.16,23.1,-0.09909,8e-05,11.29176]
[1776450529163,34.5,77291.16,23.1,-0.09909,8e-05,11.29176]
[1776450529372,34.5,77292.02,23.1,-0.09903,8e-05,11.28645]
[1776450530012,34.5,77292.02,23.1,-0.09903,8e-05,11.28645]
[1776450530114,34.5,77290.99,23.1,-0.09911,8e-05,11.29269]
[1776450536350,34.49,77293.03,23.1,-0.09893,8e-05,11.2782]
[1776450538374,34.49,77288.85,23.1,-0.09925,8e-05,11.30413]
[1776450540615,34.49,77291.12,23.1,-0.09906,8e-05,11.28905]
[1776450540751,34.49,77291.12,23.1,-0.09906,8e-05,11.28905]
[1776450541139,34.49,77284.03,23.1,-0.09961,8e-05,11.33389]
[1776450542304,34.49,77263.81,23.1,-0.10121,8e-05,11.4629]
[1776450542410,34.49,77263.81,23.1,-0.10121,8e-05,11.4629]
[1776450542698,34.49,77249.54,23.1,-0.10234,8e-05,11.55429]
[1776450547791,34.49,77239.22,23.1,-0.10315,8e-05,11.6192]
[1776450553700,34.48,77235.78,23.1,-0.1034,8e-05,11.63862]
[1776450559819,34.48,77232.91,23.1,-0.10359,8e-05,11.65373]
[1776450564853,34.47,77224.69,23.1,-0.10422,8e-05,11.70408]
[1776450569889,34.47,77231.7,23.1,-0.10361,8e-05,11.65561]
[1776450572910,34.46,77246.19,23.1,-0.1024,8e-05,11.55694]
[1776450577946,34.46,77237.96,23.1,-0.10304,8e-05,11.60806]
[1776450582979,34.46,77236.45,23.1,-0.10313,8e-05,11.61555]
[1776450588019,34.45,77247.57,23.1,-0.10221,8e-05,11.54178]
[1776450592047,34.45,77233.88,23.1,-0.10329,8e-05,11.62834]
[1776450597082,34.44,77235.02,23.1,-0.10317,8e-05,11.61864]
[1776450599175,34.44,77235.76,23.1,-0.10311,8e-05,11.61341]
[1776450601662,34.44,77242.4,23.1,-0.10256,8e-05,11.56933]
[1776450603104,34.44,77249.36,23.1,-0.102,8e-05,11.52424]
[1776450605656,34.44,77240.37,23.1,-0.1027,8e-05,11.58096]
[1776450607475,34.44,77252.63,23.1,-0.10171,8e-05,11.5015]
[1776450607825,34.44,77252.63,23.1,-0.10171,8e-05,11.5015]
[1776450607848,34.44,77252.63,23.1,-0.10171,8e-05,11.5015]
[1776450608480,34.44,77257.97,23.1,-0.10129,8e-05,11.46699]
[1776450611180,34.43,77238.03,23.1,-0.10287,8e-05,11.59412]
[1776450616215,34.43,77236.9,23.1,-0.10293,8e-05,11.59915]
[1776450621249,34.43,77239.04,23.1,-0.10273,8e-05,11.58326]
[1776450625869,34.42,77243.27,23.1,-0.10238,8e-05,11.55448]
[1776450628156,34.42,77248.02,23.1,-0.10199,8e-05,11.52329]
[1776450628957,34.42,77246.98,23.1,-0.10207,8e-05,11.52966]
[1776450631956,34.42,77247.13,23.1,-0.10205,8e-05,11.52806]
[1776450632851,34.42,77248.49,23.1,-0.1019,8e-05,11.51467]
[1776450636519,34.42,77243.97,23.1,-0.10225,8e-05,11.54252]
[1776450637300,34.42,77243.97,23.1,-0.10225,8e-05,11.54252]
[1776450641613,34.41,77249.6,23.1,-0.10178,8e-05,11.50483]
[1776450645154,34.41,77238.51,23.1,-0.10265,8e-05,11.57507]
[1776450647527,34.41,77252.59,23.1,-0.10152,8e-05,11.48361]
[1776450652699,34.41,77262.37,23.1,-0.10073,8e-05,11.41986]
[1776450658135,34.41,77275.86,23.1,-0.09966,8e-05,11.33306]
[1776450659518,34.41,77264.67,23.1,-0.10054,8e-05,11.40442]
[1776450662161,34.41,77263.72,23.1,-0.10061,8e-05,11.41038]
[1776450662654,34.41,77263.1,23.1,-0.10066,8e-05,11.41409]
[1776450662914,34.41,77263.1,23.1,-0.10066,8e-05,11.41409]
[1776450662985,34.41,77248.07,23.1,-0.10185,8e-05,11.51046]
[1776450663920,34.41,77248.07,23.1,-0.10185,8e-05,11.51046]
[1776450664006,34.41,77248.07,23.1,-0.10185,8e-05,11.51046]
[1776450664021,34.41,77239.89,23.1,-0.10251,8e-05,11.56311]
[1776450669590,34.4,77237.93,23.1,-0.10264,8e-05,11.57384]
[1776450674647,34.4,77230.79,23.1,-0.10319,8e-05,11.61784]
[1776450677811,34.4,77223.98,23.1,-0.10373,8e-05,11.66085]
[1776450678018,34.4,77223.98,23.1,-0.10373,8e-05,11.66085]
[1776450678127,34.4,77222.48,23.1,-0.10385,8e-05,11.67003]
[1776450679648,34.4,77214.72,23.1,-0.10447,8e-05,11.72]
[1776450680139,34.4,77214.72,23.1,-0.10447,8e-05,11.72]
[1776450680610,34.4,77205.23,23.1,-0.10525,8e-05,11.78118]
[1776450681203,34.39,77188.72,23.1,-0.1066,8e-05,11.88797]
[1776450683185,34.39,77173.67,23.1,-0.10784,8e-05,11.98525]
[1776450683686,34.39,77173.67,23.1,-0.10784,8e-05,11.98525]
[1776450683764,34.39,77173.67,23.1,-0.10784,8e-05,11.98525]
[1776450685078,34.39,77180.09,23.1,-0.1073,8e-05,11.94321]
[1776450685324,34.39,77180.09,23.1,-0.1073,8e-05,11.94321]
[1776450687268,34.39,77184.29,23.1,-0.10695,8e-05,11.91566]
[1776450691543,34.39,77185.78,23.1,-0.10682,8e-05,11.90502]
[1776450696772,34.39,77189.07,23.1,-0.10651,8e-05,11.87886]
[1776450698376,34.39,77190.62,23.1,-0.10638,8e-05,11.86864]
[1776450698422,34.39,77190.62,23.1,-0.10638,8e-05,11.86864]
[1776450698572,34.39,77192.85,23.1,-0.10619,8e-05,11.8539]
[1776450699311,34.38,77199.03,23.1,-0.10563,8e-05,11.80991]
[1776450700879,34.38,77204.2,23.1,-0.10521,8e-05,11.77639]
[1776450700956,34.38,77208.82,23.1,-0.10483,8e-05,11.74613]
[1776450701612,34.38,77208.82,23.1,-0.10483,8e-05,11.74613]
[1776450702721,34.38,77201.77,23.1,-0.1054,8e-05,11.79186]
[1776450704511,34.38,77196.58,23.1,-0.10583,8e-05,11.82552]
[1776450705267,34.38,77199.65,23.1,-0.10558,8e-05,11.80553]
[1776450705283,34.38,77199.65,23.1,-0.10558,8e-05,11.80553]
[1776450705860,34.38,77207.09,23.1,-0.10496,8e-05,11.75696]
[1776450706347,34.38,77207.09,23.1,-0.10496,8e-05,11.75696]
[1776450706413,34.38,77213.26,23.1,-0.10446,8e-05,11.71712]
[1776450711177,34.38,77217.41,23.1,-0.10412,8e-05,11.68966]
[1776450711184,34.38,77217.41,23.1,-0.10412,8e-05,11.68966]
[1776450711466,34.38,77217.41,23.1,-0.10412,8e-05,11.68966]
[1776450711468,34.38,77215.74,23.1,-0.10425,8e-05,11.70009]
[1776450712859,34.38,77206.9,23.1,-0.10497,8e-05,11.7573]
[1776450712929,34.38,77201.11,23.1,-0.10544,8e-05,11.79489]
[1776450716139,34.38,77198.41,23.1,-0.10566,8e-05,11.81174]
[1776450716165,34.38,77196.63,23.1,-0.1058,8e-05,11.82292]
[1776450717860,34.38,77195.6,23.1,-0.10588,8e-05,11.82922]
[1776450718900,34.38,77189.98,23.1,-0.10634,8e-05,11.86559]
[1776450724009,34.37,77183.69,23.1,-0.10685,8e-05,11.9058]
[1776450728505,34.37,77189.06,23.1,-0.1064,8e-05,11.87041]
[1776450728689,34.37,77189.41,23.1,-0.10637,8e-05,11.86789]
[1776450729044,34.37,77195.86,23.1,-0.10584,8e-05,11.82599]
[1776450730986,34.37,77199.84,23.1,-0.10551,8e-05,11.7997]
[1776450734786,34.37,77199.56,23.1,-0.10551,8e-05,11.80003]
[1776450740121,34.36,77195.61,23.1,-0.10581,8e-05,11.82333]
[1776450741128,34.36,77195.61,23.1,-0.10581,8e-05,11.82333]
[1776450741150,34.36,77195.61,23.1,-0.10581,8e-05,11.82333]
[1776450741236,34.36,77198.66,23.1,-0.10555,8e-05,11.80312]
[1776450743562,34.35,77217.66,23.1,-0.1039,8e-05,11.6719]
[1776450744149,34.35,77232.79,23.1,-0.10267,8e-05,11.57421]
[1776450749184,34.34,77242.53,23.1,-0.10187,8e-05,11.50966]
[1776450754200,34.34,77236.99,23.1,-0.10227,8e-05,11.53987]
[1776450757449,34.34,77245.75,23.1,-0.10156,8e-05,11.48285]
[1776450763285,34.34,77252.2,23.1,-0.10102,8e-05,11.43977]
[1776450763825,34.34,77252.2,23.1,-0.10102,8e-05,11.43977]
[1776450767081,34.34,77254.04,23.1,-0.10087,8e-05,11.42743]
[1776450767612,34.34,77254.73,23.1,-0.10081,8e-05,11.42285]
[1776450768461,34.34,77254.73,23.1,-0.10081,8e-05,11.42285]
[1776450768542,34.34,77266.5,23.1,-0.09988,8e-05,11.34726]
[1776450768818,34.34,77266.5,23.1,-0.09988,8e-05,11.34726]
[1776450768913,34.34,77266.5,23.1,-0.09988,8e-05,11.34726]
[1776450770116,34.34,77264.94,23.1,-0.1,8e-05,11.35721]
[1776450775376,34.34,77262.67,23.1,-0.10018,8e-05,11.37167]
[1776450776230,34.34,77262.67,23.1,-0.10018,8e-05,11.37167]
[1776450779072,34.34,77257.24,23.1,-0.10061,8e-05,11.40606]
[1776450783561,34.33,77257.9,23.1,-0.10055,8e-05,11.40146]
[1776450787440,34.33,77258.3,23.1,-0.10051,8e-05,11.39832]
[1776450792499,34.33,77260.58,23.1,-0.10032,8e-05,11.38317]
[1776450793258,34.33,77260.58,23.1,-0.10032,8e-05,11.38317]
[1776450796207,34.33,77262.48,23.1,-0.10017,8e-05,11.37065]
[1776450801562,34.33,77268.68,23.1,-0.09968,8e-05,11.33065]
[1776450804643,34.33,77267.84,23.1,-0.09974,8e-05,11.336]
[1776450805594,34.33,77290.15,23.1,-0.09799,8e-05,11.19357]
[1776450807872,34.33,77293.59,23.1,-0.09773,8e-05,11.17212]
[1776450813607,34.33,77293.05,23.1,-0.09776,8e-05,11.17245]
[1776450813912,34.33,77293.79,23.1,-0.0977,8e-05,11.16797]
[1776450814891,34.33,77298.11,23.1,-0.09737,8e-05,11.14074]
[1776450814983,34.34,77302.34,23.1,-0.09704,8e-05,11.11414]
[1776450817912,34.33,77305.87,23.1,-0.09677,8e-05,11.09167]
[1776450817993,34.33,77305.87,23.1,-0.09677,8e-05,11.09167]
[1776450818571,34.33,77305.87,23.1,-0.09677,8e-05,11.09167]
[1776450818642,34.33,77306.3,23.1,-0.09674,8e-05,11.08891]
[1776450818779,34.33,77306.3,23.1,-0.09674,8e-05,11.08891]
[1776450818994,34.33,77306.3,23.1,-0.09674,8e-05,11.08891]
[1776450819132,34.33,77306.3,23.1,-0.09674,8e-05,11.08891]
[1776450819200,34.33,77304.69,23.1,-0.09686,8e-05,11.09913]
[1776450820702,34.33,77307.3,23.1,-0.09666,8e-05,11.08217]
[1776450821091,34.33,77307.3,23.1,-0.09666,8e-05,11.08217]
[1776450821181,34.33,77310.63,23.1,-0.0964,8e-05,11.06069]
[1776450822853,34.33,77310.37,23.1,-0.09642,8e-05,11.06236]
[1776450828755,34.33,77309.49,23.1,-0.09648,8e-05,11.06802]
[1776450833790,34.33,77310.44,23.1,-0.09641,8e-05,11.06223]
[1776450836986,34.33,77302.35,23.1,-0.09704,8e-05,11.11364]
[1776450840469,34.33,77303.22,23.1,-0.09697,8e-05,11.10802]
[1776450840619,34.33,77303.22,23.1,-0.09697,8e-05,11.10802]
[1776450840655,34.33,77305.44,23.1,-0.0968,8e-05,11.09394]
[1776450840855,34.33,77305.44,23.1,-0.0968,8e-05,11.09394]
[1776450841318,34.33,77293.66,23.1,-0.09771,8e-05,11.16878]
[1776450843326,34.34,77281.48,23.1,-0.09866,8e-05,11.24685]
[1776450848895,34.34,77277.39,23.1,-0.099,8e-05,11.27402]
[1776450854423,34.34,77277.48,23.1,-0.099,8e-05,11.27398]
[1776450854438,34.34,77277.48,23.1,-0.099,8e-05,11.27398]
[1776450856025,34.34,77263.38,23.1,-0.10011,8e-05,11.36449]
[1776450861987,34.34,77261.04,23.1,-0.1003,8e-05,11.37937]
[1776450867022,34.34,77259.62,23.1,-0.1004,8e-05,11.38815]
[1776450870461,34.34,77271.35,23.1,-0.09948,8e-05,11.31293]
[1776450876085,34.34,77276.03,23.1,-0.09908,8e-05,11.27943]
[1776450876780,34.34,77276.03,23.1,-0.09908,8e-05,11.27943]
[1776450876953,34.34,77276.03,23.1,-0.09908,8e-05,11.27943]
[1776450877091,34.34,77276.27,23.1,-0.09907,8e-05,11.27799]
[1776450879020,34.34,77276.6,23.1,-0.09904,8e-05,11.27563]
[1776450879541,34.34,77276.6,23.1,-0.09904,8e-05,11.27563]
[1776450882948,34.34,77285.42,23.1,-0.09834,8e-05,11.21884]
[1776450883134,34.34,77278.5,23.1,-0.09888,8e-05,11.26281]
[1776450884648,34.34,77278.5,23.1,-0.09888,8e-05,11.26281]
[1776450885148,34.34,77288.06,23.1,-0.09814,8e-05,11.20206]
[1776450888171,34.34,77305.97,23.1,-0.09674,8e-05,11.08792]
[1776450892869,34.34,77306.93,23.1,-0.09667,8e-05,11.08211]
[1776450893530,34.34,77305.22,23.1,-0.0968,8e-05,11.09261]
[1776450898436,34.33,77307.53,23.1,-0.09661,8e-05,11.07685]
[1776450899694,34.33,77306.72,23.1,-0.09666,8e-05,11.0813]
[1776450899700,34.33,77306.72,23.1,-0.09666,8e-05,11.0813]
[1776450900256,34.33,77305.48,23.1,-0.09676,8e-05,11.08881]
[1776450901756,34.33,77310.87,23.1,-0.09634,8e-05,11.05463]
[1776450902270,34.33,77312.39,23.1,-0.09622,8e-05,11.04505]
[1776450904589,34.33,77313.18,23.1,-0.09616,8e-05,11.03975]
[1776450904690,34.33,77310.84,23.1,-0.09633,8e-05,11.05399]
[1776450906300,34.33,77296.73,23.1,-0.09742,8e-05,11.1436]
[1776450906855,34.33,77296.73,23.1,-0.09742,8e-05,11.1436]
[1776450907817,34.33,77296.83,23.1,-0.09741,8e-05,11.14292]
[1776450908314,34.33,77296.98,23.1,-0.0974,8e-05,11.14188]
[1776450913349,34.33,77298.7,23.1,-0.09729,8e-05,11.13246]
[1776450916283,34.33,77298.36,23.1,-0.09732,8e-05,11.13522]
[1776450916284,34.33,77298.36,23.1,-0.09732,8e-05,11.13522]
[1776450921405,34.34,77298.42,23.1,-0.09733,8e-05,11.13645]
[1776450926439,34.34,77298.11,23.1,-0.09737,8e-05,11.13976]
[1776450931478,34.34,77298.24,23.1,-0.09735,8e-05,11.13621]
[1776450932323,34.34,77298.24,23.1,-0.09735,8e-05,11.13621]
[1776450932485,34.34,77305.08,23.1,-0.09682,8e-05,11.09303]
[1776450937520,34.34,77315.38,23.1,-0.09603,8e-05,11.02774]
[1776450937911,34.34,77315.38,23.1,-0.09603,8e-05,11.02774]
[1776450938527,34.34,77314.19,23.1,-0.09612,8e-05,11.03495]
[1776450942076,34.34,77308.07,23.1,-0.09658,8e-05,11.07263]
[1776450944805,34.34,77307.39,23.1,-0.09662,8e-05,11.07582]
[1776450944838,34.34,77307.39,23.1,-0.09662,8e-05,11.07582]
[1776450944958,34.34,77307.39,23.1,-0.09662,8e-05,11.07582]
[1776450945576,34.34,77299.0,23.1,-0.09726,8e-05,11.12905]
[1776450945868,34.34,77299.0,23.1,-0.09726,8e-05,11.12905]
[1776450947377,34.34,77292.83,23.1,-0.09774,8e-05,11.16817]
[1776450949152,34.34,77295.06,23.1,-0.09756,8e-05,11.15366]
[1776450949604,34.34,77301.64,23.1,-0.09705,8e-05,11.11136]
[1776450953187,34.33,77311.07,23.1,-0.09631,8e-05,11.05038]
[1776450958625,34.33,77305.8,23.1,-0.09669,8e-05,11.08199]
[1776450963702,34.33,77312.87,23.1,-0.09613,8e-05,11.03524]
[1776450968737,34.32,77312.76,23.1,-0.09612,8e-05,11.03445]
[1776450972877,34.32,77311.02,23.1,-0.09624,8e-05,11.04426]
[1776450974782,34.32,77311.55,23.1,-0.09619,8e-05,11.04059]
[1776450979814,34.32,77306.58,23.1,-0.09655,8e-05,11.0701]
[1776450980535,34.32,77306.58,23.1,-0.09655,8e-05,11.0701]
[1776450985856,34.31,77307.51,23.1,-0.09645,8e-05,11.06226]
[1776450990891,34.31,77308.22,23.1,-0.09638,8e-05,11.05612]
[1776450995926,34.31,77305.76,23.1,-0.09652,8e-05,11.06618]
[1776451001473,34.31,77306.15,23.1,-0.09648,8e-05,11.06243]
[1776451006154,34.3,77307.38,23.1,-0.09636,8e-05,11.05308]
[1776451007411,34.3,77324.79,23.1,-0.09502,8e-05,10.9423]
[1776451013045,34.3,77329.92,23.1,-0.09463,8e-05,10.90937]
[1776451018081,34.3,77332.48,23.1,-0.09443,8e-05,10.89286]
[1776451019929,34.3,77332.76,23.1,-0.09441,8e-05,10.89103]
[1776451025130,34.3,77336.68,23.1,-0.09411,8e-05,10.86628]
[1776451029869,34.3,77326.78,23.1,-0.09486,8e-05,10.9286]
[1776451039227,34.3,77334.07,23.1,-0.0943,8e-05,10.88179]
[1776451044262,34.3,77330.93,23.1,-0.09453,8e-05,10.90125]
[1776451051315,34.3,77330.86,23.1,-0.0945,8e-05,10.89717]
[1776451055091,34.3,77334.64,23.1,-0.09421,8e-05,10.87314]
[1776451057365,34.3,77351.74,23.1,-0.09292,7e-05,10.76561]
[1776451058378,34.3,77357.24,23.1,-0.09252,7e-05,10.73144]
[1776451059184,34.3,77358.6,23.1,-0.09242,7e-05,10.72292]
[1776451061668,34.3,77373.72,23.1,-0.0913,7e-05,10.6294]
[1776451067326,34.3,77371.07,23.1,-0.09152,7e-05,10.64728]
[1776451069678,34.3,77360.99,23.1,-0.09227,7e-05,10.71085]
[1776451071461,34.3,77345.26,23.1,-0.09345,8e-05,10.80999]
[1776451074484,34.3,77332.32,23.1,-0.09443,8e-05,10.8915]
[1776451079519,34.3,77333.5,23.1,-0.09434,8e-05,10.88376]
[1776451084554,34.3,77343.42,23.1,-0.09359,8e-05,10.82112]
[1776451089589,34.3,77344.07,23.1,-0.09354,8e-05,10.81727]
[1776451094624,34.3,77339.01,23.1,-0.09392,8e-05,10.84931]
[1776451099659,34.3,77342.38,23.1,-0.09367,8e-05,10.82811]
[1776451104694,34.3,77340.45,23.1,-0.09382,8e-05,10.84052]
[1776451105208,34.3,77340.45,23.1,-0.09382,8e-05,10.84052]
[1776451110736,34.3,77343.31,23.1,-0.09361,8e-05,10.82277]
[1776451111104,34.3,77343.31,23.1,-0.09361,8e-05,10.82277]
[1776451116563,34.3,77333.89,23.1,-0.09429,8e-05,10.87803]
[1776451116632,34.3,77333.89,23.1,-0.09429,8e-05,10.87803]
[1776451116778,34.3,77347.92,23.1,-0.09323,8e-05,10.78974]
[1776451118791,34.3,77360.46,23.1,-0.0923,7e-05,10.71143]
[1776451123827,34.31,77358.8,23.1,-0.09243,7e-05,10.7229]
[1776451128862,34.31,77359.26,23.1,-0.09241,7e-05,10.72101]
[1776451133792,34.31,77359.8,23.1,-0.09238,7e-05,10.71839]
[1776451133915,34.31,77372.48,23.1,-0.09144,7e-05,10.63932]
[1776451138952,34.31,77375.99,23.1,-0.0912,7e-05,10.61912]
[1776451140881,34.31,77378.64,23.1,-0.09101,7e-05,10.60293]
[1776451146002,34.32,77377.36,23.1,-0.09113,7e-05,10.61296]
[1776451150245,34.32,77378.01,23.1,-0.09109,7e-05,10.60991]
[1776451152399,34.32,77373.71,23.1,-0.09141,7e-05,10.63736]
[1776451153389,34.32,77372.75,23.1,-0.09149,7e-05,10.64363]
[1776451155857,34.32,77369.95,23.1,-0.0917,7e-05,10.66165]
[1776451161107,34.33,77369.11,23.1,-0.09178,7e-05,10.66837]
[1776451163830,34.33,77368.98,23.1,-0.09179,7e-05,10.6694]
[1776451164211,34.33,77368.82,23.1,-0.09181,7e-05,10.67082]
[1776451164283,34.33,77368.82,23.1,-0.09181,7e-05,10.67082]
[1776451164395,34.33,77368.82,23.1,-0.09181,7e-05,10.67082]
[1776451164633,34.33,77368.82,23.1,-0.09181,7e-05,10.67082]
[1776451166313,34.33,77356.91,23.1,-0.0927,7e-05,10.74587]
[1776451167706,34.33,77354.75,23.1,-0.09287,7e-05,10.7595]
[1776451167718,34.33,77354.75,23.1,-0.09287,7e-05,10.7595]
[1776451168803,34.33,77354.81,23.1,-0.09286,7e-05,10.75928]
[1776451168896,34.33,77354.81,23.1,-0.09286,7e-05,10.75928]
[1776451168923,34.33,77354.93,23.1,-0.09285,7e-05,10.75861]
[1776451169050,34.33,77354.93,23.1,-0.09285,7e-05,10.75861]
[1776451169057,34.33,77354.93,23.1,-0.09285,7e-05,10.75861]
[1776451170647,34.33,77354.91,23.1,-0.09286,7e-05,10.75874]
[1776451170651,34.33,77354.91,23.1,-0.09286,7e-05,10.75874]
[1776451170704,34.33,77354.91,23.1,-0.09286,7e-05,10.75874]
[1776451170823,34.33,77354.91,23.1,-0.09286,7e-05,10.75874]
[1776451172070,34.33,77355.06,23.1,-0.09283,7e-05,10.75473]
[1776451172087,34.33,77355.06,23.1,-0.09283,7e-05,10.75473]
[1776451173025,34.33,77355.06,23.1,-0.09283,7e-05,10.75473]
[1776451173851,34.33,77355.06,23.1,-0.09284,7e-05,10.75576]
[1776451174978,34.33,77355.06,23.1,-0.09284,7e-05,10.75576]
[1776451180242,34.33,77362.65,23.1,-0.09228,7e-05,10.70917]
[1776451185595,34.33,77362.49,23.1,-0.0923,7e-05,10.71091]
[1776451185883,34.33,77362.49,23.1,-0.0923,7e-05,10.71091]
[1776451188274,34.34,77361.3,23.1,-0.0924,7e-05,10.71887]
[1776451188897,34.34,77361.3,23.1,-0.0924,7e-05,10.71887]
[1776451190378,34.34,77369.17,23.1,-0.09182,7e-05,10.67005]
[1776451191819,34.34,77374.06,23.1,-0.09146,7e-05,10.63977]
[1776451195992,34.34,77375.84,23.1,-0.09134,7e-05,10.62983]
[1776451196017,34.34,77375.84,23.1,-0.09134,7e-05,10.62983]
[1776451196086,34.34,77382.85,23.1,-0.09083,7e-05,10.58684]
[1776451196094,34.34,77382.85,23.1,-0.09083,7e-05,10.58684]
[1776451196099,34.34,77382.85,23.1,-0.09083,7e-05,10.58684]
[1776451196354,34.34,77394.82,23.1,-0.08995,7e-05,10.51247]
[1776451197364,34.34,77394.82,23.1,-0.08995,7e-05,10.51247]
[1776451197925,34.34,77394.82,23.1,-0.08995,7e-05,10.51247]
[1776451204002,34.34,77387.36,23.1,-0.09051,7e-05,10.55925]
[1776451204007,34.34,77387.36,23.1,-0.09051,7e-05,10.55925]
[1776451205427,34.34,77395.97,23.1,-0.08988,7e-05,10.50584]
[1776451211461,34.34,77397.85,23.1,-0.08975,7e-05,10.49475]
[1776451216203,34.34,77389.97,23.1,-0.09032,7e-05,10.54376]
[1776451222082,34.34,77382.49,23.1,-0.09087,7e-05,10.59001]
[1776451227952,34.34,77380.16,23.1,-0.09103,7e-05,10.60395]
[1776451233616,34.34,77380.94,23.1,-0.09094,7e-05,10.59436]
[1776451238651,34.34,77376.66,23.1,-0.09125,7e-05,10.6204]
[1776451241817,34.34,77376.52,23.1,-0.09125,7e-05,10.62099]
[1776451244253,34.34,77378.93,23.1,-0.09107,7e-05,10.60556]
[1776451245541,34.34,77386.35,23.1,-0.09052,7e-05,10.55926]
[1776451247605,34.34,77399.47,23.1,-0.08956,7e-05,10.47767]
[1776451249106,34.34,77398.49,23.1,-0.08963,7e-05,10.48379]
[1776451249541,34.34,77399.26,23.1,-0.08958,7e-05,10.47909]
[1776451249621,34.34,77399.26,23.1,-0.08958,7e-05,10.47909]
[1776451251734,34.34,77412.44,23.1,-0.08863,7e-05,10.39771]
[1776451252577,34.34,77413.06,23.1,-0.08858,7e-05,10.394]
[1776451253813,34.34,77415.68,23.1,-0.0884,7e-05,10.37802]
[1776451255060,34.34,77418.15,23.1,-0.08822,7e-05,10.36319]
[1776451257087,34.34,77406.54,23.1,-0.08907,7e-05,10.43553]
[1776451262828,34.34,77401.78,23.1,-0.08942,7e-05,10.46531]
[1776451267864,34.34,77402.54,23.1,-0.08937,7e-05,10.461]
[1776451272899,34.34,77395.04,23.1,-0.08991,7e-05,10.50752]
[1776451276807,34.34,77394.81,23.1,-0.08993,7e-05,10.50886]
[1776451277934,34.34,77378.23,23.1,-0.09114,7e-05,10.61181]
[1776451281830,34.34,77374.89,23.1,-0.09138,7e-05,10.63202]
[1776451285989,34.34,77386.67,23.1,-0.09051,7e-05,10.55781]
[1776451291026,34.34,77390.57,23.1,-0.09019,7e-05,10.52923]
[1776451296060,34.34,77389.01,23.1,-0.0903,7e-05,10.53883]
[1776451298077,34.34,77375.0,23.1,-0.09133,7e-05,10.6258]
[1776451302089,34.34,77373.45,23.1,-0.09144,7e-05,10.63488]
[1776451308147,34.33,77367.45,23.1,-0.09186,7e-05,10.67082]
[1776451310666,34.33,77364.39,23.1,-0.09209,7e-05,10.68951]
[1776451310707,34.33,77364.39,23.1,-0.09209,7e-05,10.68951]
[1776451311654,34.33,77359.24,23.1,-0.09247,7e-05,10.72149]
[1776451311672,34.33,77359.24,23.1,-0.09247,7e-05,10.72149]
[1776451312202,34.33,77359.24,23.1,-0.09247,7e-05,10.72149]
[1776451312898,34.33,77359.24,23.1,-0.09247,7e-05,10.72149]
[1776451312973,34.33,77354.89,23.1,-0.09278,7e-05,10.74812]
[1776451314914,34.33,77351.98,23.1,-0.093,7e-05,10.76636]
[1776451317211,34.33,77370.36,23.1,-0.09164,7e-05,10.65185]
[1776451320232,34.33,77388.91,23.1,-0.09028,7e-05,10.53719]
[1776451324214,34.33,77394.3,23.1,-0.0899,7e-05,10.50504]
[1776451327778,34.34,77380.35,23.1,-0.09094,7e-05,10.59299]
[1776451327853,34.34,77375.09,23.1,-0.09133,7e-05,10.62607]
[1776451329487,34.34,77376.23,23.1,-0.09125,7e-05,10.61923]
[1776451329562,34.34,77376.23,23.1,-0.09125,7e-05,10.61923]
[1776451336114,34.34,77371.66,23.1,-0.09158,7e-05,10.64686]
[1776451336147,34.34,77371.66,23.1,-0.09158,7e-05,10.64686]
[1776451336165,34.34,77371.66,23.1,-0.09158,7e-05,10.64686]
[1776451338321,34.34,77369.59,23.1,-0.09173,7e-05,10.65935]
[1776451338354,34.34,77369.59,23.1,-0.09173,7e-05,10.65935]
[1776451339366,34.34,77352.7,23.1,-0.09298,7e-05,10.76467]
[1776451341235,34.33,77349.48,23.1,-0.09322,8e-05,10.78456]
[1776451341529,34.33,77349.48,23.1,-0.09322,8e-05,10.78456]
[1776451342800,34.33,77355.56,23.1,-0.09276,7e-05,10.74611]
[1776451347243,34.33,77369.21,23.1,-0.09173,7e-05,10.65988]
[1776451352457,34.33,77369.33,23.1,-0.09169,7e-05,10.65445]
[1776451357492,34.33,77366.37,23.1,-0.0919,7e-05,10.67236]
[1776451359629,34.33,77367.95,23.1,-0.09178,7e-05,10.66234]
[1776451365549,34.33,77366.33,23.1,-0.09189,7e-05,10.67143]
[1776451370584,34.33,77366.67,23.1,-0.09185,7e-05,10.66852]
[1776451375619,34.33,77368.65,23.1,-0.0917,7e-05,10.65539]
[1776451381249,34.32,77370.47,23.1,-0.09156,7e-05,10.64341]
[1776451387703,34.32,77370.52,23.1,-0.09154,7e-05,10.64241]
[1776451392738,34.32,77369.73,23.1,-0.0916,7e-05,10.64688]
[1776451393584,34.32,77369.73,23.1,-0.0916,7e-05,10.64688]
[1776451393840,34.32,77369.73,23.1,-0.0916,7e-05,10.64688]
[1776451394722,34.32,77376.85,23.1,-0.09107,7e-05,10.60238]
[1776451402810,34.32,77381.55,23.1,-0.09072,7e-05,10.57266]
[1776451407630,34.32,77381.92,23.1,-0.09069,7e-05,10.57037]
[1776451407685,34.32,77381.92,23.1,-0.09069,7e-05,10.57037]
[1776451409572,34.32,77392.95,23.1,-0.08988,7e-05,10.50184]
[1776451410190,34.32,77396.88,23.1,-0.08959,7e-05,10.47725]
[1776451411255,34.32,77396.88,23.1,-0.08959,7e-05,10.47725]
[1776451411269,34.32,77396.88,23.1,-0.08959,7e-05,10.47725]
[1776451410870,34.32,77410.55,23.1,-0.0886,7e-05,10.39266]
[1776451411877,34.32,77411.33,23.1,-0.08852,7e-05,10.38369]
[1776451415154,34.32,77405.39,23.1,-0.08895,7e-05,10.42098]
[1776451415349,34.32,77400.99,23.1,-0.08928,7e-05,10.44867]
[1776451418212,34.32,77403.51,23.1,-0.0891,7e-05,10.43326]
[1776451419628,34.32,77409.48,23.1,-0.08867,7e-05,10.39675]
[1776451419632,34.32,77409.48,23.1,-0.08867,7e-05,10.39675]
[1776451419933,34.32,77412.67,23.1,-0.08844,7e-05,10.37731]
[1776451423612,34.32,77410.62,23.1,-0.08858,7e-05,10.38961]
[1776451423962,34.32,77411.36,23.1,-0.08853,7e-05,10.38504]
[1776451425352,34.32,77412.14,23.1,-0.08848,7e-05,10.3805]
[1776451431011,34.33,77408.87,23.1,-0.08873,7e-05,10.40226]
[1776451433464,34.33,77406.05,23.1,-0.08894,7e-05,10.42042]
[1776451439068,34.33,77411.02,23.1,-0.0886,7e-05,10.39112]
[1776451441087,34.33,77411.02,23.1,-0.0886,7e-05,10.39112]
[1776451444739,34.33,77419.36,23.1,-0.08802,7e-05,10.34119]
[1776451444760,34.33,77419.36,23.1,-0.08802,7e-05,10.34119]
[1776451450145,34.34,77417.6,23.1,-0.08817,7e-05,10.35397]
[1776451455180,34.34,77415.69,23.1,-0.08832,7e-05,10.36737]
[1776451459116,34.34,77410.59,23.1,-0.0887,7e-05,10.39969]
[1776451460927,34.34,77407.12,23.1,-0.08896,7e-05,10.42163]
[1776451466257,34.34,77414.32,23.1,-0.08845,7e-05,10.37848]
[1776451471292,34.35,77412.92,23.1,-0.08854,7e-05,10.38465]
[1776451476327,34.35,77411.35,23.1,-0.08867,7e-05,10.39568]
[1776451481208,34.35,77410.45,23.1,-0.08874,7e-05,10.40204]
[1776451482268,34.35,77410.63,23.1,-0.08874,7e-05,10.40144]
[1776451485752,34.35,77414.79,23.1,-0.08845,7e-05,10.37659]
[1776451485767,34.35,77415.68,23.1,-0.08838,7e-05,10.3714]
[1776451491432,34.35,77414.62,23.1,-0.08846,7e-05,10.37783]
[1776451494830,34.35,77414.09,23.1,-0.0885,7e-05,10.38103]
[1776451496600,34.35,77414.02,23.1,-0.0885,7e-05,10.38126]
[1776451496618,34.35,77414.02,23.1,-0.0885,7e-05,10.38126]
[1776451496686,34.35,77414.02,23.1,-0.0885,7e-05,10.38119]
[1776451502509,34.36,77409.03,23.1,-0.08888,7e-05,10.41378]
[1776451506537,34.36,77396.77,23.1,-0.08978,7e-05,10.49044]
[1776451509009,34.36,77397.11,23.1,-0.08976,7e-05,10.48846]
[1776451509022,34.36,77397.11,23.1,-0.08976,7e-05,10.48846]
[1776451509050,34.36,77399.3,23.1,-0.0896,7e-05,10.47503]
[1776451510567,34.36,77411.53,23.1,-0.08871,7e-05,10.39943]
[1776451511904,34.36,77411.53,23.1,-0.08871,7e-05,10.39943]
[1776451511952,34.36,77411.53,23.1,-0.08871,7e-05,10.39943]
[1776451512033,34.36,77412.22,23.1,-0.08866,7e-05,10.39506]
[1776451514966,34.36,77403.41,23.1,-0.0893,7e-05,10.4496]
[1776451516522,34.36,77402.22,23.1,-0.08939,7e-05,10.45729]
[1776451521644,34.36,77403.91,23.1,-0.08928,7e-05,10.44771]
[1776451526764,34.36,77403.47,23.1,-0.08932,7e-05,10.45107]
[1776451528216,34.36,77402.11,23.1,-0.08942,7e-05,10.45963]
[1776451529995,34.36,77391.11,23.1,-0.09022,7e-05,10.52798]
[1776451530911,34.36,77388.37,23.1,-0.09042,7e-05,10.54501]
[1776451532008,34.36,77381.75,23.1,-0.09088,7e-05,10.5822]
[1776451533674,34.36,77375.7,23.1,-0.09132,7e-05,10.61973]
[1776451538768,34.36,77373.4,23.1,-0.09148,7e-05,10.63331]
[1776451544399,34.36,77383.63,23.1,-0.09073,7e-05,10.56924]
[1776451544778,34.36,77382.15,23.1,-0.09083,7e-05,10.57842]
[1776451544855,34.36,77391.24,23.1,-0.09017,7e-05,10.52192]
[1776451548110,34.36,77394.07,23.1,-0.08995,7e-05,10.50373]
[1776451548197,34.36,77393.64,23.1,-0.08998,7e-05,10.50578]
[1776451548855,34.36,77393.64,23.1,-0.08998,7e-05,10.50578]
[1776451550539,34.36,77393.3,23.1,-0.09,7e-05,10.50796]
[1776451553625,34.36,77388.68,23.1,-0.09034,7e-05,10.53677]
[1776451558912,34.36,77389.83,23.1,-0.09026,7e-05,10.52965]
[1776451560852,34.36,77389.73,23.1,-0.09027,7e-05,10.53031]
[1776451564957,34.36,77374.37,23.1,-0.0914,7e-05,10.62596]
[1776451570362,34.36,77368.51,23.1,-0.09183,7e-05,10.66197]
[1776451576037,34.36,77359.5,23.1,-0.09248,7e-05,10.71707]
[1776451576047,34.36,77359.5,23.1,-0.09248,7e-05,10.71707]
[1776451577462,34.35,77359.4,23.1,-0.09248,7e-05,10.71722]
[1776451578048,34.35,77359.47,23.1,-0.09248,7e-05,10.71654]
[1776451582453,34.36,77345.82,23.1,-0.09351,8e-05,10.80275]
[1776451588118,34.36,77348.22,23.1,-0.09333,8e-05,10.78808]
[1776451593152,34.36,77343.6,23.1,-0.09365,8e-05,10.81346]
[1776451598188,34.36,77350.78,23.1,-0.09312,7e-05,10.76873]
[1776451603223,34.36,77345.27,23.1,-0.09354,8e-05,10.80414]
[1776451605248,34.36,77341.49,23.1,-0.09383,8e-05,10.82797]
[1776451606119,34.36,77341.89,23.1,-0.0938,8e-05,10.82552]
[1776451611279,34.36,77344.76,23.1,-0.09359,8e-05,10.80794]
[1776451616314,34.36,77342.77,23.1,-0.09374,8e-05,10.82088]
[1776451621350,34.36,77351.76,23.1,-0.09307,7e-05,10.76506]
[1776451625047,34.36,77354.43,23.1,-0.09288,7e-05,10.74885]
[1776451625378,34.36,77367.37,23.1,-0.09191,7e-05,10.66795]
[1776451626652,34.36,77376.9,23.1,-0.09121,7e-05,10.60828]
[1776451627392,34.36,77381.48,23.1,-0.09087,7e-05,10.58018]
[1776451627802,34.36,77381.48,23.1,-0.09087,7e-05,10.58018]
[1776451628399,34.36,77382.09,23.1,-0.09083,7e-05,10.57643]
[1776451633433,34.36,77382.76,23.1,-0.09078,7e-05,10.57246]
[1776451638469,34.36,77388.18,23.1,-0.09039,7e-05,10.53904]
[1776451640757,34.36,77388.09,23.1,-0.09039,7e-05,10.53975]
[1776451641330,34.36,77388.09,23.1,-0.09039,7e-05,10.53975]
[1776451645534,34.37,77393.45,23.1,-0.09001,7e-05,10.5071]
[1776451645704,34.37,77393.45,23.1,-0.09001,7e-05,10.5071]
[1776451650702,34.37,77384.6,23.1,-0.09066,7e-05,10.56228]
[1776451652692,34.37,77386.53,23.1,-0.09049,7e-05,10.54638]
[1776451657504,34.37,77380.97,23.1,-0.0909,7e-05,10.58104]
[1776451658732,34.37,77369.75,23.1,-0.09173,7e-05,10.65083]
[1776451664979,34.36,77363.98,23.1,-0.09213,7e-05,10.68466]
[1776451670693,34.35,77362.89,23.1,-0.09213,7e-05,10.68425]
[1776451672902,34.35,77364.72,23.1,-0.09199,7e-05,10.67266]
[1776451672963,34.35,77364.72,23.1,-0.09199,7e-05,10.67266]
[1776451673068,34.35,77364.72,23.1,-0.09199,7e-05,10.67266]
[1776451673131,34.35,77363.46,23.1,-0.09207,7e-05,10.67923]
[1776451678749,34.35,77354.97,23.1,-0.09272,7e-05,10.73359]
[1776451683784,34.35,77362.59,23.1,-0.09216,7e-05,10.68708]
[1776451687767,34.35,77363.89,23.1,-0.09207,7e-05,10.67985]
[1776451687811,34.35,77363.77,23.1,-0.09209,7e-05,10.68091]
[1776451692847,34.35,77365.24,23.1,-0.09197,7e-05,10.67133]
[1776451697449,34.35,77366.2,23.1,-0.0919,7e-05,10.66512]
[1776451701643,34.35,77357.63,23.1,-0.09253,7e-05,10.71831]
[1776451703148,34.35,77366.5,23.1,-0.09187,7e-05,10.66273]
[1776451703200,34.35,77377.85,23.1,-0.09103,7e-05,10.59192]
[1776451709024,34.35,77387.83,23.1,-0.09032,7e-05,10.53141]
[1776451709060,34.35,77387.83,23.1,-0.09032,7e-05,10.53141]
[1776451715027,34.36,77389.43,23.1,-0.09018,7e-05,10.51842]
[1776451715761,34.36,77389.43,23.1,-0.09018,7e-05,10.51842]
[1776451717760,34.36,77384.4,23.1,-0.09055,7e-05,10.54987]
[1776451723083,34.36,77386.44,23.1,-0.09041,7e-05,10.53757]
[1776451727871,34.36,77386.99,23.1,-0.09037,7e-05,10.5344]
[1776451728215,34.36,77386.99,23.1,-0.09037,7e-05,10.5344]
[1776451734160,34.36,77382.03,23.1,-0.09073,7e-05,10.56535]
[1776451739103,34.36,77388.53,23.1,-0.09026,7e-05,10.52511]
[1776451739452,34.36,77388.53,23.1,-0.09026,7e-05,10.52511]
[1776451740641,34.36,77390.66,23.1,-0.0901,7e-05,10.51206]
[1776451741187,34.36,77389.64,23.1,-0.09018,7e-05,10.51839]
[1776451746244,34.36,77384.45,23.1,-0.09056,7e-05,10.55096]
[1776451747163,34.36,77384.45,23.1,-0.09056,7e-05,10.55096]
[1776451747879,34.36,77381.26,23.1,-0.0908,7e-05,10.57082]
[1776451748152,34.36,77381.26,23.1,-0.0908,7e-05,10.57082]
[1776451751278,34.36,77370.01,23.1,-0.09163,7e-05,10.64072]
[1776451756314,34.36,77370.37,23.1,-0.09159,7e-05,10.63797]
[1776451761349,34.36,77371.7,23.1,-0.09149,7e-05,10.62931]
[1776451764629,34.36,77368.36,23.1,-0.09174,7e-05,10.65002]
[1776451770568,34.35,77358.11,23.1,-0.09249,7e-05,10.71327]
[1776451771522,34.35,77358.55,23.1,-0.09245,7e-05,10.71017]
[1776451773822,34.35,77353.48,23.1,-0.0928,7e-05,10.73737]
[1776451775880,34.35,77353.82,23.1,-0.09277,7e-05,10.73503]
[1776451775904,34.35,77353.82,23.1,-0.09277,7e-05,10.73503]
[1776451777314,34.35,77352.84,23.1,-0.09284,7e-05,10.74075]
[1776451777775,34.35,77352.37,23.1,-0.09287,7e-05,10.74348]
[1776451778470,34.35,77352.69,23.1,-0.09285,7e-05,10.74167]
[1776451779233,34.35,77352.69,23.1,-0.09285,7e-05,10.74167]
[1776451781646,34.35,77337.49,23.1,-0.094,8e-05,10.83754]
[1776451786015,34.35,77341.2,23.1,-0.09372,8e-05,10.81461]
[1776451787161,34.35,77332.3,23.1,-0.0944,8e-05,10.87067]
[1776451787533,34.35,77317.07,23.1,-0.09555,8e-05,10.96672]
[1776451788621,34.35,77317.07,23.1,-0.09555,8e-05,10.96672]
[1776451788863,34.35,77310.87,23.1,-0.09603,8e-05,11.00592]
[1776451789124,34.35,77310.87,23.1,-0.09603,8e-05,11.00592]
[1776451789549,34.35,77303.1,23.1,-0.09663,8e-05,11.05498]
[1776451790181,34.35,77303.1,23.1,-0.09663,8e-05,11.05498]
[1776451791213,34.35,77295.77,23.1,-0.0972,8e-05,11.10171]
[1776451796391,34.35,77293.05,23.1,-0.09741,8e-05,11.11892]
[1776451796543,34.35,77293.05,23.1,-0.09741,8e-05,11.11892]
[1776451796598,34.35,77292.95,23.1,-0.09741,8e-05,11.11954]
[1776451801633,34.35,77299.58,23.1,-0.09688,8e-05,11.07572]
[1776451806668,34.35,77294.83,23.1,-0.09723,8e-05,11.10431]
[1776451811703,34.34,77296.48,23.1,-0.09708,8e-05,11.0922]
[1776451816738,34.34,77307.43,23.1,-0.09622,8e-05,11.02152]
[1776451821869,34.34,77306.64,23.1,-0.09627,8e-05,11.02568]
[1776451828588,34.34,77307.83,23.1,-0.09617,8e-05,11.01693]
[1776451833860,34.34,77311.7,23.1,-0.09582,8e-05,10.98698]
[1776451838895,34.33,77311.12,23.1,-0.09585,8e-05,10.98964]
[1776451843930,34.33,77311.1,23.1,-0.09584,8e-05,10.98868]
[1776451848965,34.33,77311.81,23.1,-0.09578,8e-05,10.98308]
[1776451854000,34.33,77312.69,23.1,-0.0957,8e-05,10.97649]
[1776451858306,34.33,77327.35,23.1,-0.09457,8e-05,10.88323]
[1776451860338,34.33,77311.13,23.1,-0.0958,8e-05,10.98545]
[1776451862190,34.32,77306.73,23.1,-0.09614,8e-05,11.01284]
[1776451862427,34.32,77306.73,23.1,-0.09614,8e-05,11.01284]
[1776451862527,34.32,77306.73,23.1,-0.09614,8e-05,11.01284]
[1776451863796,34.32,77292.45,23.1,-0.09724,8e-05,11.1035]
[1776451863811,34.32,77292.45,23.1,-0.09724,8e-05,11.1035]
[1776451866157,34.32,77279.72,23.1,-0.09822,8e-05,11.1837]
[1776451867192,34.32,77279.93,23.1,-0.0982,8e-05,11.18187]
[1776451867358,34.32,77279.93,23.1,-0.0982,8e-05,11.18187]
[1776451868225,34.32,77281.1,23.1,-0.0981,8e-05,11.17393]
[1776451868703,34.32,77281.1,23.1,-0.0981,8e-05,11.17393]
[1776451869244,34.32,77281.35,23.1,-0.09808,8e-05,11.17186]
[1776451871909,34.32,77274.13,23.1,-0.09862,8e-05,11.21645]
[1776451877161,34.31,77274.02,23.1,-0.0986,8e-05,11.21401]
[1776451878338,34.31,77274.02,23.1,-0.0986,8e-05,11.21401]
[1776451882661,34.31,77275.3,23.1,-0.09847,8e-05,11.20386]
[1776451883699,34.31,77273.93,23.1,-0.09857,8e-05,11.21162]
[1776451888422,34.3,77265.79,23.1,-0.09917,8e-05,11.26078]
[1776451888460,34.3,77265.79,23.1,-0.09917,8e-05,11.26078]
[1776451888672,34.3,77263.69,23.1,-0.09933,8e-05,11.27364]
[1776451889040,34.3,77263.69,23.1,-0.09933,8e-05,11.27364]
[1776451889054,34.3,77263.69,23.1,-0.09933,8e-05,11.27364]
[1776451891260,34.3,77240.9,23.1,-0.1011,8e-05,11.41512]
[1776451893580,34.3,77239.87,23.1,-0.10118,8e-05,11.42129]
[1776451893682,34.3,77240.21,23.1,-0.10115,8e-05,11.41865]
[1776451895643,34.28,77238.82,23.1,-0.10115,8e-05,11.41908]
[1776451895651,34.28,77238.82,23.1,-0.10115,8e-05,11.41908]
[1776451895710,34.27,77237.9,23.1,-0.10113,8e-05,11.41701]
[1776451897522,34.27,77238.25,23.1,-0.1011,8e-05,11.41475]
[1776451897805,34.26,77237.73,23.1,-0.10113,8e-05,11.41721]
[1776451897987,34.26,77237.73,23.1,-0.10113,8e-05,11.41721]
[1776451898337,34.26,77237.73,23.1,-0.10113,8e-05,11.41721]
[1776451898500,34.26,77226.92,23.1,-0.102,8e-05,11.48688]
[1776451902760,34.26,77221.06,23.1,-0.10247,8e-05,11.52405]
[1776451903641,34.26,77209.45,23.1,-0.1034,8e-05,11.59865]
[1776451907798,34.26,77197.62,23.1,-0.10434,8e-05,11.67315]
[1776451913419,34.25,77194.74,23.1,-0.10455,8e-05,11.68942]
[1776451918454,34.25,77194.01,23.1,-0.10458,8e-05,11.69162]
[1776451922486,34.24,77172.5,23.1,-0.10633,8e-05,11.82964]
[1776451927520,34.21,77162.64,23.1,-0.10692,8e-05,11.87598]
[1776451932556,34.14,77169.41,23.1,-0.10589,8e-05,11.79441]
[1776451937591,34.13,77173.86,23.1,-0.10549,8e-05,11.76223]
[1776451942691,34.13,77175.67,23.1,-0.1053,8e-05,11.74739]
[1776451945095,34.1,77187.82,23.1,-0.1041,8e-05,11.6525]
[1776451946654,34.1,77163.72,23.1,-0.10609,8e-05,11.80956]
[1776451947112,34.1,77163.72,23.1,-0.10609,8e-05,11.80956]
[1776451947168,34.1,77163.72,23.1,-0.10609,8e-05,11.80956]
[1776451947661,34.1,77142.17,23.1,-0.1079,8e-05,11.95053]
[1776451949517,34.09,77138.54,23.1,-0.10819,8e-05,11.97356]
[1776451949675,34.09,77137.53,23.1,-0.10828,8e-05,11.9802]
[1776451953088,34.04,77132.58,23.1,-0.10832,8e-05,11.98156]
[1776451958738,33.95,77134.46,23.1,-0.10755,8e-05,11.92002]
[1776451960028,33.94,77136.63,23.1,-0.10727,8e-05,11.89838]
[1776451962768,33.93,77157.4,23.1,-0.10551,8e-05,11.75969]
[1776451967803,33.93,77164.54,23.1,-0.10488,8e-05,11.71051]
[1776451971832,33.92,77177.69,23.1,-0.10377,8e-05,11.62259]
[1776451974853,33.92,77189.66,23.1,-0.10278,8e-05,11.54357]
[1776451975331,33.92,77189.66,23.1,-0.10278,8e-05,11.54357]
[1776451977405,33.92,77210.01,23.1,-0.10111,8e-05,11.40985]
[1776451978462,33.92,77216.4,23.1,-0.1006,8e-05,11.36834]
[1776451978882,33.92,77218.99,23.1,-0.10039,8e-05,11.35126]
[1776451982173,33.92,77221.6,23.1,-0.10017,8e-05,11.33386]
[1776451982248,33.92,77221.98,23.1,-0.10014,8e-05,11.33119]
[1776451982972,33.92,77221.98,23.1,-0.10014,8e-05,11.33119]
[1776451984945,33.92,77208.16,23.1,-0.10125,8e-05,11.4212]
[1776451985587,33.92,77208.16,23.1,-0.10125,8e-05,11.4212]
[1776451986348,33.92,77193.92,23.1,-0.10241,8e-05,11.51398]
[1776451987339,33.92,77182.96,23.1,-0.10331,8e-05,11.58547]
[1776451987943,33.92,77182.96,23.1,-0.10331,8e-05,11.58547]
[1776451988374,33.92,77182.96,23.1,-0.10331,8e-05,11.58547]
[1776451993825,33.92,77180.92,23.1,-0.10346,8e-05,11.59769]
[1776451997148,33.92,77189.55,23.1,-0.10274,8e-05,11.54034]
[1776452001106,33.91,77199.22,23.1,-0.10191,8e-05,11.47398]
[1776452001117,33.91,77199.22,23.1,-0.10191,8e-05,11.47398]
[1776452001152,33.91,77204.63,23.1,-0.10147,8e-05,11.43867]
[1776452005260,33.9,77199.11,23.1,-0.10186,8e-05,11.46995]
[1776452005273,33.9,77199.11,23.1,-0.10186,8e-05,11.46995]
[1776452005361,33.89,77199.34,23.1,-0.1018,8e-05,11.46452]
[1776452007325,33.89,77197.64,23.1,-0.10194,8e-05,11.47557]
[1776452007525,33.89,77197.64,23.1,-0.10194,8e-05,11.47557]
[1776452007780,33.89,77196.76,23.1,-0.10196,8e-05,11.47712]
[1776452008801,33.89,77196.76,23.1,-0.10196,8e-05,11.47712]
[1776452010491,33.88,77193.32,23.1,-0.10218,8e-05,11.49525]
[1776452010537,33.88,77193.32,23.1,-0.10218,8e-05,11.49525]
[1776452010579,33.88,77193.32,23.1,-0.10218,8e-05,11.49525]
[1776452010654,33.88,77193.32,23.1,-0.10218,8e-05,11.49525]
[1776452010915,33.88,77193.32,23.1,-0.10218,8e-05,11.49525]
[1776452010658,33.87,77193.44,23.1,-0.10212,8e-05,11.49012]
[1776452016143,33.87,77186.27,23.1,-0.10267,8e-05,11.53211]
[1776452020631,33.87,77186.53,23.1,-0.10264,8e-05,11.52999]
[1776452020648,33.87,77186.53,23.1,-0.10264,8e-05,11.52999]
[1776452020687,33.87,77186.55,23.1,-0.10264,8e-05,11.52972]
[1776452026214,33.83,77193.92,23.1,-0.10183,8e-05,11.46452]
[1776452031249,33.83,77202.71,23.1,-0.10109,8e-05,11.40537]
[1776452036284,33.83,77204.5,23.1,-0.10093,8e-05,11.39225]
[1776452041417,33.83,77207.26,23.1,-0.10069,8e-05,11.37319]
[1776452044974,33.83,77219.04,23.1,-0.09973,8e-05,11.29578]
[1776452047781,33.82,77219.47,23.1,-0.09969,8e-05,11.29274]
[1776452047863,33.82,77219.2,23.1,-0.09971,8e-05,11.29426]
[1776452051407,33.82,77216.42,23.1,-0.09992,8e-05,11.31129]
[1776452057432,33.81,77207.65,23.1,-0.10058,8e-05,11.36425]
[1776452058360,33.81,77207.65,23.1,-0.10058,8e-05,11.36425]
[1776452058438,33.81,77208.31,23.1,-0.10052,8e-05,11.35935]
[1776452064481,33.81,77207.01,23.1,-0.10061,8e-05,11.36649]
[1776452069515,33.81,77194.41,23.1,-0.10162,8e-05,11.44742]
[1776452070866,33.81,77194.41,23.1,-0.10162,8e-05,11.44742]
[1776452070932,33.81,77181.94,23.1,-0.10263,8e-05,11.52867]
[1776452071092,33.81,77181.94,23.1,-0.10263,8e-05,11.52867]
[1776452071095,33.81,77181.94,23.1,-0.10263,8e-05,11.52867]
[1776452071806,33.81,77186.52,23.1,-0.10222,8e-05,11.49417]
[1776452075566,33.8,77198.07,23.1,-0.10122,8e-05,11.4134]
[1776452080601,33.79,77208.15,23.1,-0.10038,8e-05,11.34638]
[1776452083622,33.79,77220.38,23.1,-0.09939,8e-05,11.2663]
[1776452088366,33.79,77214.19,23.1,-0.09989,8e-05,11.30624]
[1776452088657,33.79,77212.67,23.1,-0.10001,8e-05,11.31603]
[1776452093537,33.79,77213.23,23.1,-0.09994,8e-05,11.31027]
[1776452098727,33.78,77214.0,23.1,-0.09984,8e-05,11.30211]
[1776452100591,33.78,77213.05,23.1,-0.09991,8e-05,11.30777]
[1776452100624,33.78,77213.05,23.1,-0.09991,8e-05,11.30777]
[1776452100745,33.78,77208.61,23.1,-0.10026,8e-05,11.33618]
[1776452101788,33.78,77208.61,23.1,-0.10026,8e-05,11.33618]
[1776452101939,33.78,77198.48,23.1,-0.10107,8e-05,11.40188]
[1776452102551,33.78,77198.48,23.1,-0.10107,8e-05,11.40188]
[1776452102596,33.78,77198.48,23.1,-0.10107,8e-05,11.40188]
[1776452102931,33.78,77198.48,23.1,-0.10107,8e-05,11.40188]
[1776452103013,33.78,77188.28,23.1,-0.1019,8e-05,11.46825]
[1776452103572,33.78,77188.28,23.1,-0.1019,8e-05,11.46825]
[1776452104938,33.78,77183.72,23.1,-0.10227,8e-05,11.49811]
[1776452104980,33.78,77185.1,23.1,-0.10215,8e-05,11.48821]
[1776452106152,33.76,77193.59,23.1,-0.10136,8e-05,11.42483]
[1776452111822,33.76,77184.77,23.1,-0.10204,8e-05,11.47887]
[1776452114430,33.74,77179.89,23.1,-0.10232,8e-05,11.50156]
[1776452114756,33.74,77179.89,23.1,-0.10232,8e-05,11.50156]
[1776452115018,33.74,77179.89,23.1,-0.10232,8e-05,11.50156]
[1776452114987,33.74,77164.82,23.1,-0.10357,8e-05,11.60058]
[1776452115503,33.74,77164.82,23.1,-0.10357,8e-05,11.60058]
[1776452115955,33.74,77164.82,23.1,-0.10357,8e-05,11.60058]
[1776452116041,33.73,77152.29,23.1,-0.10451,8e-05,11.67533]
[1776452118099,33.72,77142.27,23.1,-0.10534,8e-05,11.74085]
[1776452123212,33.72,77141.26,23.1,-0.1054,8e-05,11.74538]
[1776452128617,33.72,77136.95,23.1,-0.10573,8e-05,11.77168]
[1776452131959,33.71,77124.69,23.1,-0.10675,8e-05,11.85144]
[1776452140024,33.7,77121.85,23.1,-0.10689,8e-05,11.86079]
[1776452145059,33.69,77126.64,23.1,-0.10639,8e-05,11.82127]
[1776452150094,33.68,77129.98,23.1,-0.10607,8e-05,11.79645]
[1776452155313,33.65,77130.14,23.1,-0.10582,8e-05,11.7763]
[1776452159822,33.61,77137.62,23.1,-0.10498,8e-05,11.70921]
[1776452161264,33.6,77144.43,23.1,-0.10428,8e-05,11.65386]
[1776452162053,33.59,77149.25,23.1,-0.10387,8e-05,11.6217]
[1776452163066,33.58,77163.29,23.1,-0.10264,8e-05,11.52335]
[1776452164084,33.58,77174.72,23.1,-0.10169,8e-05,11.44763]
[1776452168623,33.58,77183.47,23.1,-0.10096,8e-05,11.3891]
[1776452169055,33.58,77183.85,23.1,-0.10093,8e-05,11.3864]
[1776452169520,33.58,77183.85,23.1,-0.10093,8e-05,11.3864]
[1776452169522,33.58,77183.85,23.1,-0.10093,8e-05,11.3864]
[1776452171207,33.58,77195.76,23.1,-0.09996,8e-05,11.3077]
[1776452180305,33.57,77195.89,23.1,-0.09988,8e-05,11.30181]
[1776452181712,33.57,77195.89,23.1,-0.09988,8e-05,11.30181]
[1776452182761,33.57,77201.28,23.1,-0.09944,8e-05,11.26608]
[1776452188484,33.57,77197.06,23.1,-0.09976,8e-05,11.29149]
[1776452190381,33.56,77196.25,23.1,-0.09981,8e-05,11.29594]
[1776452190409,33.56,77196.25,23.1,-0.09981,8e-05,11.29594]
[1776452193773,33.56,77202.93,23.1,-0.09923,8e-05,11.247]
[1776452194108,33.56,77202.93,23.1,-0.09923,8e-05,11.247]
[1776452194280,33.56,77198.35,23.1,-0.09959,8e-05,11.27662]
[1776452194557,33.56,77198.35,23.1,-0.09959,8e-05,11.27662]
[1776452194600,33.56,77198.35,23.1,-0.09959,8e-05,11.27662]
[1776452194647,33.56,77198.35,23.1,-0.09959,8e-05,11.27662]
[1776452195069,33.56,77185.02,23.1,-0.10068,8e-05,11.36399]
[1776452196059,33.56,77166.71,23.1,-0.10217,8e-05,11.4843]
[1776452198399,33.56,77158.54,23.1,-0.10284,8e-05,11.53743]
[1776452198435,33.56,77163.57,23.1,-0.10242,8e-05,11.50379]
[1776452203470,33.55,77169.25,23.1,-0.10191,8e-05,11.46292]
[1776452208505,33.55,77160.35,23.1,-0.1026,8e-05,11.51806]
[1776452210451,33.54,77160.27,23.1,-0.1026,8e-05,11.51781]
[1776452210522,33.54,77157.86,23.1,-0.10279,8e-05,11.53295]
[1776452212666,33.54,77156.76,23.1,-0.10287,8e-05,11.53977]
[1776452212712,33.54,77156.76,23.1,-0.10287,8e-05,11.53977]
[1776452213611,33.54,77156.33,23.1,-0.1029,8e-05,11.54215]
[1776452214108,33.54,77156.33,23.1,-0.1029,8e-05,11.54215]
[1776452214548,33.54,77156.93,23.1,-0.10284,8e-05,11.53689]
[1776452216562,33.54,77174.35,23.1,-0.10138,8e-05,11.42043]
[1776452217230,33.54,77174.35,23.1,-0.10138,8e-05,11.42043]
[1776452218534,33.54,77177.58,23.1,-0.10111,8e-05,11.39852]
[1776452218792,33.54,77177.58,23.1,-0.10111,8e-05,11.39852]
[1776452218988,33.54,77177.58,23.1,-0.10111,8e-05,11.39852]
[1776452219007,33.53,77177.28,23.1,-0.10113,8e-05,11.39988]
[1776452221937,33.53,77175.71,23.1,-0.10125,8e-05,11.40973]
[1776452222135,33.53,77177.12,23.1,-0.10113,8e-05,11.40021]
[1776452227292,33.53,77171.35,23.1,-0.10161,8e-05,11.43875]
[1776452227421,33.53,77171.35,23.1,-0.10161,8e-05,11.43875]
[1776452232674,33.53,77165.26,23.1,-0.10212,8e-05,11.47929]
[1776452237706,33.53,77171.59,23.1,-0.1016,8e-05,11.4376]
[1776452240164,33.53,77181.29,23.1,-0.1008,8e-05,11.37396]
[1776452241170,33.54,77180.94,23.1,-0.10083,8e-05,11.37644]
[1776452244674,33.54,77180.91,23.1,-0.10084,8e-05,11.37731]
[1776452248904,33.54,77185.62,23.1,-0.10047,8e-05,11.34714]
[1776452248942,33.54,77188.3,23.1,-0.10025,8e-05,11.32976]
[1776452249252,33.54,77188.3,23.1,-0.10025,8e-05,11.32976]
[1776452250849,33.54,77188.48,23.1,-0.10024,8e-05,11.32844]
[1776452255265,33.54,77187.21,23.1,-0.1003,8e-05,11.3321]
[1776452255329,33.54,77187.21,23.1,-0.1003,8e-05,11.3321]
[1776452255372,33.54,77187.21,23.1,-0.1003,8e-05,11.3321]
[1776452255445,33.54,77187.21,23.1,-0.1003,8e-05,11.3321]
[1776452255602,33.54,77187.21,23.1,-0.1003,8e-05,11.3321]
[1776452256127,33.54,77183.3,23.1,-0.10062,8e-05,11.35764]
[1776452261560,33.54,77176.35,23.1,-0.1012,8e-05,11.4039]
[1776452266914,33.54,77178.52,23.1,-0.10103,8e-05,11.39048]
[1776452271951,33.54,77179.87,23.1,-0.10093,8e-05,11.38223]
[1776452274906,33.54,77170.33,23.1,-0.10171,8e-05,11.44523]
[1776452280015,33.54,77167.42,23.1,-0.10195,8e-05,11.46445]
[1776452285044,33.54,77173.52,23.1,-0.10145,8e-05,11.42414]
[1776452286882,33.54,77180.24,23.1,-0.1009,8e-05,11.37994]
[1776452287273,33.54,77180.6,23.1,-0.10087,8e-05,11.37766]
[1776452289015,33.54,77180.94,23.1,-0.10084,8e-05,11.37552]
[1776452294107,33.54,77179.65,23.1,-0.10095,8e-05,11.38458]
[1776452294326,33.54,77179.65,23.1,-0.10095,8e-05,11.38458]
[1776452298135,33.54,77193.11,23.1,-0.09986,8e-05,11.29662]
[1776452299693,33.54,77196.94,23.1,-0.09956,8e-05,11.27174]
[1776452302866,33.54,77197.32,23.1,-0.09953,8e-05,11.27005]
[1776452303170,33.55,77197.46,23.1,-0.09953,8e-05,11.26942]
[1776452305455,33.54,77198.04,23.1,-0.09948,8e-05,11.26544]
[1776452306465,33.54,77197.96,23.1,-0.09948,8e-05,11.26588]
[1776452307244,33.54,77197.96,23.1,-0.09948,8e-05,11.26588]
[1776452307593,33.54,77198.0,23.1,-0.09948,8e-05,11.26554]
[1776452309032,33.54,77197.1,23.1,-0.09955,8e-05,11.27137]
[1776452312188,33.54,77197.44,23.1,-0.09949,8e-05,11.26491]
[1776452312859,33.54,77196.56,23.1,-0.09956,8e-05,11.27061]
[1776452315215,33.54,77194.62,23.1,-0.09972,8e-05,11.2832]
[1776452320289,33.54,77194.52,23.1,-0.09972,8e-05,11.28347]
[1776452322124,33.54,77194.52,23.1,-0.09972,8e-05,11.28347]
[1776452325031,33.54,77193.17,23.1,-0.09983,8e-05,11.29208]
[1776452325042,33.54,77193.17,23.1,-0.09983,8e-05,11.29208]
[1776452325066,33.54,77193.17,23.1,-0.09983,8e-05,11.29208]
[1776452325962,33.54,77193.21,23.1,-0.09982,8e-05,11.29175]
[1776452327123,33.54,77187.39,23.1,-0.10029,8e-05,11.32988]
[1776452327219,33.54,77187.39,23.1,-0.10029,8e-05,11.32988]
[1776452328044,33.54,77180.33,23.1,-0.10087,8e-05,11.37615]
[1776452328917,33.54,77179.61,23.1,-0.10093,8e-05,11.3807]
[1776452329737,33.54,77179.75,23.1,-0.10091,8e-05,11.3796]
[1776452331902,33.54,77176.99,23.1,-0.10114,8e-05,11.39757]
[1776452333067,33.54,77175.2,23.1,-0.10128,8e-05,11.40897]
[1776452333602,33.54,77175.27,23.1,-0.10127,8e-05,11.40828]
[1776452333970,33.54,77174.2,23.1,-0.10135,8e-05,11.41511]
[1776452341336,33.54,77167.33,23.1,-0.10193,8e-05,11.46082]
[1776452343861,33.54,77174.5,23.1,-0.10134,8e-05,11.41381]
[1776452349910,33.54,77179.07,23.1,-0.10097,8e-05,11.38453]
[1776452355954,33.54,77177.11,23.1,-0.10114,8e-05,11.3983]
[1776452356293,33.54,77177.11,23.1,-0.10114,8e-05,11.3983]
[1776452358464,33.55,77187.44,23.1,-0.10031,8e-05,11.33103]
[1776452358913,33.55,77187.44,23.1,-0.10031,8e-05,11.33103]
[1776452359340,33.55,77187.38,23.1,-0.10032,8e-05,11.33167]
[1776452361273,33.55,77190.09,23.1,-0.1001,8e-05,11.31413]
[1776452361293,33.55,77192.94,23.1,-0.09987,8e-05,11.29571]
[1776452364333,33.55,77194.87,23.1,-0.09972,8e-05,11.28329]
[1776452366154,33.55,77200.64,23.1,-0.09925,8e-05,11.24538]
[1776452371750,33.55,77200.88,23.1,-0.09923,8e-05,11.2437]
[1776452377507,33.55,77209.09,23.1,-0.09854,8e-05,11.186]
[1776452377509,33.55,77209.09,23.1,-0.09854,8e-05,11.186]
[1776452382728,33.55,77212.65,23.1,-0.09826,8e-05,11.16331]
[1776452385840,33.55,77211.75,23.1,-0.09833,8e-05,11.16936]
[1776452387763,33.55,77199.68,23.1,-0.09931,8e-05,11.24842]
[1776452392798,33.55,77202.28,23.1,-0.09909,8e-05,11.23128]
[1776452394796,33.55,77202.2,23.1,-0.0991,8e-05,11.23181]
[1776452395852,33.55,77199.77,23.1,-0.0993,8e-05,11.24771]
[1776452402069,33.55,77196.4,23.1,-0.09957,8e-05,11.26947]
[1776452406552,33.55,77206.98,23.1,-0.09871,8e-05,11.20037]
[1776452409504,33.55,77198.57,23.1,-0.09939,8e-05,11.25546]
[1776452413146,33.55,77196.04,23.1,-0.0996,8e-05,11.27191]
[1776452414010,33.55,77198.57,23.1,-0.09939,8e-05,11.25529]
[1776452419994,33.55,77202.86,23.1,-0.09904,8e-05,11.22712]
[1776452421413,33.55,77201.35,23.1,-0.09917,8e-05,11.23699]
[1776452422039,33.55,77201.35,23.1,-0.09917,8e-05,11.23699]
[1776452423506,33.55,77206.79,23.1,-0.09873,8e-05,11.20139]
[1776452429057,33.55,77199.63,23.1,-0.09931,8e-05,11.24834]
[1776452434093,33.55,77207.05,23.1,-0.09868,8e-05,11.19569]
[1776452438239,33.55,77206.01,23.1,-0.09876,8e-05,11.20266]
[1776452440819,33.55,77199.7,23.1,-0.09927,8e-05,11.24404]
[1776452440848,33.55,77199.7,23.1,-0.09927,8e-05,11.24404]
[1776452440896,33.55,77199.7,23.1,-0.09927,8e-05,11.24404]
[1776452441142,33.55,77186.82,23.1,-0.10032,8e-05,11.32843]
[1776452443158,33.55,77185.35,23.1,-0.10043,8e-05,11.33794]
[1776452443294,33.55,77185.35,23.1,-0.10043,8e-05,11.33794]
[1776452445574,33.55,77191.98,23.1,-0.09989,8e-05,11.29407]
[1776452445854,33.55,77191.98,23.1,-0.09989,8e-05,11.29407]
[1776452445897,33.55,77191.98,23.1,-0.09989,8e-05,11.29407]
[1776452445913,33.55,77191.98,23.1,-0.09989,8e-05,11.29407]
[1776452446996,33.55,77193.74,23.1,-0.09975,8e-05,11.28244]
[1776452448132,33.55,77197.64,23.1,-0.09943,8e-05,11.25682]
[1776452448307,33.55,77197.64,23.1,-0.09943,8e-05,11.25682]
[1776452448403,33.55,77197.64,23.1,-0.09943,8e-05,11.25682]
[1776452449278,33.55,77201.39,23.1,-0.09913,8e-05,11.23224]
[1776452449374,33.55,77205.28,23.1,-0.09881,8e-05,11.2068]
[1776452449711,33.55,77205.28,23.1,-0.09881,8e-05,11.2068]
[1776452450205,33.55,77207.61,23.1,-0.09862,8e-05,11.19126]
[1776452450734,33.55,77207.61,23.1,-0.09862,8e-05,11.19126]
[1776452453353,33.55,77212.04,23.1,-0.09827,8e-05,11.1625]
[1776452453865,33.55,77212.63,23.1,-0.09822,8e-05,11.15876]
[1776452454238,33.55,77224.46,23.1,-0.09728,8e-05,11.08178]
[1776452459277,33.55,77233.06,23.1,-0.09659,8e-05,11.02545]
[1776452459487,33.55,77233.06,23.1,-0.09659,8e-05,11.02545]
[1776452459571,33.55,77233.06,23.1,-0.09659,8e-05,11.02545]
[1776452460284,33.55,77225.86,23.1,-0.09716,8e-05,11.07221]
[1776452462180,33.55,77220.36,23.1,-0.0976,8e-05,11.10826]
[1776452462326,33.55,77220.36,23.1,-0.0976,8e-05,11.10826]
[1776452463308,33.55,77200.64,23.1,-0.09919,8e-05,11.23733]
[1776452464042,33.55,77200.64,23.1,-0.09919,8e-05,11.23733]
[1776452464169,33.55,77200.64,23.1,-0.09919,8e-05,11.23733]
[1776452469351,33.55,77212.73,23.1,-0.09822,8e-05,11.15843]
[1776452474213,33.55,77207.29,23.1,-0.09866,8e-05,11.19444]
[1776452476101,33.55,77218.2,23.1,-0.09779,8e-05,11.12344]
[1776452476400,33.55,77218.64,23.1,-0.09776,8e-05,11.12074]
[1776452477575,33.55,77220.26,23.1,-0.09762,8e-05,11.11]
[1776452480177,33.55,77222.71,23.1,-0.09742,8e-05,11.09372]
[1776452482629,33.55,77230.06,23.1,-0.09684,8e-05,11.04554]
[1776452483449,33.55,77224.9,23.1,-0.09724,8e-05,11.07901]
[1776452486533,33.55,77222.48,23.1,-0.09744,8e-05,11.09527]
[1776452487064,33.55,77227.11,23.1,-0.09708,8e-05,11.06535]
[1776452487402,33.55,77227.11,23.1,-0.09708,8e-05,11.06535]
[1776452487540,33.55,77227.11,23.1,-0.09708,8e-05,11.06535]
[1776452489252,33.55,77241.1,23.1,-0.09597,8e-05,10.97459]
[1776452489834,33.55,77240.17,23.1,-0.09605,8e-05,10.98097]
[1776452491053,33.55,77241.37,23.1,-0.09596,8e-05,10.97358]
[1776452496555,33.55,77239.83,23.1,-0.09608,8e-05,10.98161]
[1776452498095,33.55,77238.81,23.1,-0.09616,8e-05,10.98864]
[1776452503589,33.56,77247.47,23.1,-0.09551,8e-05,10.93541]
[1776452508223,33.56,77248.26,23.1,-0.09547,8e-05,10.93173]
[1776452508581,33.56,77248.31,23.1,-0.09548,8e-05,10.93235]
[1776452509355,33.56,77248.31,23.1,-0.09548,8e-05,10.93235]
[1776452509402,33.56,77249.85,23.1,-0.09536,8e-05,10.92287]
[1776452511230,33.56,77252.31,23.1,-0.09517,8e-05,10.90697]
[1776452512262,33.56,77257.39,23.1,-0.09477,8e-05,10.87443]
[1776452513659,33.57,77275.62,23.1,-0.09337,8e-05,10.7578]
[1776452518664,33.57,77280.26,23.1,-0.09303,8e-05,10.72955]
[1776452518683,33.57,77280.26,23.1,-0.09303,8e-05,10.72955]
[1776452521791,33.57,77292.06,23.1,-0.09214,8e-05,10.65535]
[1776452529785,33.58,77293.21,23.1,-0.09211,8e-05,10.6525]
[1776452533332,33.58,77294.1,23.1,-0.09205,8e-05,10.64777]
[1776452533472,33.58,77294.1,23.1,-0.09205,8e-05,10.64777]
[1776452535387,33.58,77284.74,23.1,-0.09278,8e-05,10.70862]
[1776452535455,33.58,77284.74,23.1,-0.09278,8e-05,10.70862]
[1776452535792,33.58,77275.47,23.1,-0.09349,8e-05,10.76847]
[1776452535867,33.58,77275.47,23.1,-0.09349,8e-05,10.76847]
[1776452536934,33.58,77269.41,23.1,-0.09397,8e-05,10.80771]
[1776452537234,33.58,77269.41,23.1,-0.09397,8e-05,10.80771]
[1776452537442,33.58,77265.83,23.1,-0.09425,8e-05,10.83098]
[1776452542093,33.59,77262.26,23.1,-0.09455,8e-05,10.85611]
[1776452542165,33.59,77262.21,23.1,-0.09456,8e-05,10.85696]
[1776452543883,33.59,77275.5,23.1,-0.09353,8e-05,10.77188]
[1776452547911,33.59,77288.66,23.1,-0.09254,8e-05,10.68875]
[1776452551939,33.6,77274.05,23.1,-0.09365,8e-05,10.78009]
[1776452552968,33.6,77274.05,23.1,-0.09365,8e-05,10.78009]
[1776452562009,33.6,77273.88,23.1,-0.0937,8e-05,10.78384]
[1776452566563,33.6,77275.82,23.1,-0.09356,8e-05,10.77222]
[1776452568052,33.6,77292.74,23.1,-0.09227,8e-05,10.66488]
[1776452573319,33.61,77289.11,23.1,-0.09257,8e-05,10.68994]
[1776452573399,33.61,77289.11,23.1,-0.09257,8e-05,10.68994]
[1776452575101,33.61,77269.54,23.1,-0.09409,8e-05,10.81652]
[1776452577261,33.61,77267.96,23.1,-0.09421,8e-05,10.8269]
[1776452577404,33.61,77267.96,23.1,-0.09421,8e-05,10.8269]
[1776452585279,33.61,77255.51,23.1,-0.0952,8e-05,10.90831]
[1776452587715,33.61,77252.29,23.1,-0.09545,8e-05,10.92936]
[1776452593232,33.61,77252.15,23.1,-0.09547,8e-05,10.93067]
[1776452594709,33.61,77251.28,23.1,-0.09554,8e-05,10.93638]
[1776452595677,33.61,77249.87,23.1,-0.09565,8e-05,10.94558]
[1776452597901,33.61,77245.93,23.1,-0.09596,8e-05,10.97119]
[1776452598219,33.61,77245.93,23.1,-0.09596,8e-05,10.97119]
[1776452598446,33.61,77245.93,23.1,-0.09596,8e-05,10.97119]
[1776452598569,33.61,77236.88,23.1,-0.09667,8e-05,11.02983]
[1776452599191,33.61,77236.88,23.1,-0.09667,8e-05,11.02983]
[1776452599275,33.61,77231.07,23.1,-0.09714,8e-05,11.06783]
[1776452604309,33.61,77237.36,23.1,-0.09664,8e-05,11.02681]
[1776452609362,33.61,77231.48,23.1,-0.0971,8e-05,11.06477]
[1776452615387,33.61,77231.95,23.1,-0.09702,8e-05,11.05672]
[1776452620422,33.61,77239.35,23.1,-0.09643,8e-05,11.0083]
[1776452625457,33.61,77233.45,23.1,-0.09689,8e-05,11.0462]
[1776452630493,33.61,77230.47,23.1,-0.09712,8e-05,11.06498]
[1776452636536,33.61,77226.07,23.1,-0.09746,8e-05,11.09244]
[1776452641570,33.61,77224.59,23.1,-0.09756,8e-05,11.10102]
[1776452642301,33.61,77224.59,23.1,-0.09756,8e-05,11.10102]
[1776452642586,33.61,77214.14,23.1,-0.0984,8e-05,11.16881]
[1776452646533,33.61,77204.44,23.1,-0.09917,8e-05,11.23205]
[1776452651649,33.6,77199.43,23.1,-0.09958,8e-05,11.26451]
[1776452652321,33.6,77199.43,23.1,-0.09958,8e-05,11.26451]
[1776452652656,33.6,77196.58,23.1,-0.09981,8e-05,11.28307]
[1776452658402,33.6,77195.47,23.1,-0.09987,8e-05,11.28851]
[1776452658417,33.6,77195.47,23.1,-0.09987,8e-05,11.28851]
[1776452658450,33.6,77195.47,23.1,-0.09987,8e-05,11.28851]
[1776452658526,33.6,77195.47,23.1,-0.09987,8e-05,11.28851]
[1776452658584,33.6,77195.47,23.1,-0.09987,8e-05,11.28851]
[1776452660731,33.6,77187.36,23.1,-0.10051,8e-05,11.34025]
[1776452663519,33.6,77195.49,23.1,-0.09984,8e-05,11.28595]
[1776452665556,33.59,77202.43,23.1,-0.09926,8e-05,11.23917]
[1776452670782,33.59,77198.32,23.1,-0.09957,8e-05,11.26376]
[1776452672114,33.59,77198.32,23.1,-0.09957,8e-05,11.26376]
[1776452675612,33.59,77191.48,23.1,-0.10008,8e-05,11.30324]
[1776452679255,33.58,77190.07,23.1,-0.10016,8e-05,11.31009]
[1776452679257,33.58,77190.51,23.1,-0.10012,8e-05,11.30673]
[1776452681271,33.58,77187.65,23.1,-0.10035,8e-05,11.32535]
[1776452681334,33.58,77185.72,23.1,-0.10051,8e-05,11.33786]
[1776452686895,33.58,77181.63,23.1,-0.1008,8e-05,11.3614]
[1776452688030,33.58,77181.63,23.1,-0.1008,8e-05,11.3614]
[1776452688093,33.57,77181.71,23.1,-0.10079,8e-05,11.36033]
[1776452693960,33.57,77174.82,23.1,-0.10134,8e-05,11.40461]
[1776452696782,33.57,77173.54,23.1,-0.10144,8e-05,11.41255]
[1776452696820,33.57,77173.54,23.1,-0.10144,8e-05,11.41255]
[1776452696823,33.57,77173.54,23.1,-0.10144,8e-05,11.41255]
[1776452696968,33.57,77171.77,23.1,-0.10158,8e-05,11.42371]
[1776452701643,33.57,77167.34,23.1,-0.10195,8e-05,11.45312]
[1776452702008,33.57,77146.42,23.1,-0.10368,8e-05,11.59132]
[1776452707044,33.57,77140.77,23.1,-0.10414,8e-05,11.62769]
[1776452709386,33.57,77140.92,23.1,-0.10413,8e-05,11.62646]
[1776452711081,33.57,77129.72,23.1,-0.10506,8e-05,11.69996]
[1776452716307,33.57,77125.57,23.1,-0.10539,8e-05,11.72616]
[1776452717386,33.56,77124.93,23.1,-0.10544,8e-05,11.73003]
[1776452717920,33.56,77124.93,23.1,-0.10544,8e-05,11.73003]
[1776452717920,33.56,77124.93,23.1,-0.10544,8e-05,11.73003]
[1776452717509,33.56,77118.21,23.1,-0.106,8e-05,11.77433]
[1776452718394,33.56,77118.21,23.1,-0.106,8e-05,11.77433]
[1776452718509,33.56,77118.21,23.1,-0.106,8e-05,11.77433]
[1776452718720,33.56,77118.21,23.1,-0.106,8e-05,11.77433]
[1776452718675,33.56,77084.82,23.1,-0.10886,9e-05,11.99728]
[1776452719707,33.56,77084.82,23.1,-0.10886,9e-05,11.99728]
[1776452719735,33.56,77080.75,23.1,-0.1092,9e-05,12.02363]
[1776452720020,33.56,77080.75,23.1,-0.1092,9e-05,12.02363]
[1776452720136,33.56,77080.75,23.1,-0.1092,9e-05,12.02363]
[1776452720438,33.56,77080.75,23.1,-0.1092,9e-05,12.02363]
[1776452720733,33.56,77080.24,23.1,-0.10924,9e-05,12.02655]
[1776452721407,33.56,77080.24,23.1,-0.10924,9e-05,12.02655]
[1776452721532,33.56,77080.24,23.1,-0.10924,9e-05,12.02655]
[1776452722381,33.56,77075.14,23.1,-0.10968,9e-05,12.06059]
[1776452722931,33.56,77067.63,23.1,-0.11033,9e-05,12.11079]
[1776452723928,33.56,77060.0,23.1,-0.111,9e-05,12.1618]
[1776452724256,33.56,77060.0,23.1,-0.111,9e-05,12.1618]
[1776452724282,33.56,77060.0,23.1,-0.111,9e-05,12.1618]
[1776452724712,33.56,77060.0,23.1,-0.111,9e-05,12.1618]
[1776452724900,33.56,77062.89,23.1,-0.11074,9e-05,12.14198]
[1776452725173,33.56,77062.89,23.1,-0.11074,9e-05,12.14198]
[1776452725655,33.56,77062.89,23.1,-0.11074,9e-05,12.14198]
[1776452726016,33.56,77072.25,23.1,-0.10992,9e-05,12.07874]
[1776452726078,33.56,77072.25,23.1,-0.10992,9e-05,12.07874]
[1776452726229,33.56,77072.25,23.1,-0.10992,9e-05,12.07874]
[1776452728258,33.56,77074.51,23.1,-0.10972,9e-05,12.06308]
[1776452728982,33.56,77074.35,23.1,-0.10973,9e-05,12.06393]
[1776452729013,33.56,77074.35,23.1,-0.10973,9e-05,12.06393]
[1776452729186,33.56,77074.35,23.1,-0.10973,9e-05,12.06393]
[1776452729223,33.56,77074.35,23.1,-0.10973,9e-05,12.06393]
[1776452729284,33.56,77074.35,23.1,-0.10973,9e-05,12.06393]
[1776452729345,33.56,77074.74,23.1,-0.10969,9e-05,12.06107]
[1776452732132,33.55,77080.02,23.1,-0.10919,9e-05,12.02051]
[1776452733006,33.55,77079.11,23.1,-0.10926,9e-05,12.02611]
[1776452733019,33.55,77079.11,23.1,-0.10926,9e-05,12.02611]
[1776452737058,33.55,77078.96,23.1,-0.10925,9e-05,12.02503]
[1776452737289,33.55,77078.96,23.1,-0.10925,9e-05,12.02503]
[1776452737746,33.55,77078.96,23.1,-0.10925,9e-05,12.02503]
[1776452737788,33.55,77079.85,23.1,-0.10916,9e-05,12.01855]
[1776452737805,33.55,77079.85,23.1,-0.10916,9e-05,12.01855]
[1776452739180,33.55,77084.95,23.1,-0.10872,9e-05,11.98436]
[1776452740133,33.55,77091.63,23.1,-0.10813,9e-05,11.93866]
[1776452740450,33.55,77091.63,23.1,-0.10813,9e-05,11.93866]
[1776452741175,33.55,77094.63,23.1,-0.10787,9e-05,11.9182]
[1776452742306,33.54,77109.35,23.1,-0.1066,9e-05,11.81919]
[1776452744750,33.54,77107.22,23.1,-0.10678,9e-05,11.83317]
[1776452744798,33.54,77103.2,23.1,-0.10712,9e-05,11.85975]
[1776452744831,33.54,77103.2,23.1,-0.10712,9e-05,11.85975]
[1776452745258,33.54,77103.2,23.1,-0.10712,9e-05,11.85975]
[1776452745371,33.54,77103.2,23.1,-0.10712,9e-05,11.85975]
[1776452747379,33.54,77087.32,23.1,-0.10848,9e-05,11.9653]
[1776452747426,33.54,77087.32,23.1,-0.10848,9e-05,11.9653]
[1776452751993,33.54,77093.16,23.1,-0.10795,9e-05,11.92417]
[1776452754799,33.54,77097.92,23.1,-0.10752,9e-05,11.89121]
[1776452758640,33.53,77102.72,23.1,-0.1071,9e-05,11.85819]
[1776452758665,33.53,77102.72,23.1,-0.1071,9e-05,11.85819]
[1776452760850,33.53,77104.54,23.1,-0.10693,9e-05,11.84517]
[1776452762604,33.53,77101.91,23.1,-0.10715,9e-05,11.86247]
[1776452763962,33.53,77100.72,23.1,-0.10725,9e-05,11.8698]
[1776452768660,33.53,77091.58,23.1,-0.10802,9e-05,11.92942]
[1776452768745,33.53,77091.58,23.1,-0.10802,9e-05,11.92942]
[1776452768902,33.53,77091.5,23.1,-0.10802,9e-05,11.92955]
[1776452771377,33.53,77076.26,23.1,-0.10932,9e-05,12.03079]
[1776452772233,33.53,77077.02,23.1,-0.10925,9e-05,12.02512]
[1776452776378,33.52,77080.03,23.1,-0.10896,9e-05,12.00272]
[1776452777435,33.52,77087.54,23.1,-0.10831,9e-05,11.95184]
[1776452778436,33.52,77091.33,23.1,-0.10797,9e-05,11.92601]
[1776452779114,33.52,77091.56,23.1,-0.10795,9e-05,11.92406]
[1776452779300,33.52,77091.56,23.1,-0.10795,9e-05,11.92406]
[1776452779604,33.52,77091.56,23.1,-0.10795,9e-05,11.92406]
[1776452783593,33.51,77076.21,23.1,-0.10925,9e-05,12.02459]
[1776452785977,33.51,77076.57,23.1,-0.1092,9e-05,12.02104]
[1776452791649,33.51,77080.76,23.1,-0.10877,9e-05,11.98564]
[1776452794205,33.5,77081.39,23.1,-0.1087,9e-05,11.9809]
[1776452794207,33.5,77081.39,23.1,-0.1087,9e-05,11.9809]
[1776452794257,33.5,77081.39,23.1,-0.1087,9e-05,11.9809]
[1776452799705,33.5,77094.54,23.1,-0.10753,9e-05,11.88986]
[1776452801455,33.5,77095.5,23.1,-0.10745,9e-05,11.88308]
[1776452802212,33.5,77095.79,23.1,-0.10742,9e-05,11.8808]
[1776452806099,33.5,77099.43,23.1,-0.10709,9e-05,11.85519]
[1776452806279,33.5,77099.43,23.1,-0.10709,9e-05,11.85519]
[1776452808758,33.49,77117.1,23.1,-0.10558,8e-05,11.73681]
[1776452809088,33.49,77118.87,23.1,-0.10543,8e-05,11.72492]
[1776452809659,33.49,77118.87,23.1,-0.10543,8e-05,11.72492]
[1776452809776,33.49,77126.89,23.1,-0.10475,8e-05,11.67147]
[1776452811566,33.49,77129.05,23.1,-0.10456,8e-05,11.65678]
[1776452811589,33.49,77129.05,23.1,-0.10456,8e-05,11.65678]
[1776452811790,33.49,77131.95,23.1,-0.10431,8e-05,11.6372]
[1776452813505,33.49,77133.16,23.1,-0.10421,8e-05,11.62922]
[1776452818838,33.49,77134.62,23.1,-0.1041,8e-05,11.62005]
[1776452820392,33.49,77134.62,23.1,-0.1041,8e-05,11.62005]
[1776452820609,33.49,77134.62,23.1,-0.1041,8e-05,11.62005]
[1776452820663,33.49,77131.62,23.1,-0.10435,8e-05,11.64013]
[1776452820931,33.49,77131.62,23.1,-0.10435,8e-05,11.64013]
[1776452821313,33.49,77131.62,23.1,-0.10435,8e-05,11.64013]
[1776452821356,33.49,77131.62,23.1,-0.10435,8e-05,11.64013]
[1776452821642,33.49,77131.62,23.1,-0.10435,8e-05,11.64013]
[1776452821661,33.49,77142.58,23.1,-0.10343,8e-05,11.56686]
[1776452821922,33.49,77142.58,23.1,-0.10343,8e-05,11.56686]
[1776452822176,33.49,77142.58,23.1,-0.10343,8e-05,11.56686]
[1776452822799,33.49,77161.06,23.1,-0.10189,8e-05,11.44425]
[1776452822967,33.49,77161.06,23.1,-0.10189,8e-05,11.44425]
[1776452823820,33.49,77161.06,23.1,-0.10189,8e-05,11.44425]
[1776452823824,33.49,77161.06,23.1,-0.10189,8e-05,11.44425]
[1776452823850,33.49,77170.23,23.1,-0.10113,8e-05,11.38377]
[1776452823979,33.49,77170.23,23.1,-0.10113,8e-05,11.38377]
[1776452823980,33.49,77170.23,23.1,-0.10113,8e-05,11.38377]
[1776452823987,33.49,77170.23,23.1,-0.10113,8e-05,11.38377]
[1776452824110,33.49,77170.23,23.1,-0.10113,8e-05,11.38377]
[1776452826721,33.49,77180.7,23.1,-0.10027,8e-05,11.31438]
[1776452828015,33.49,77182.41,23.1,-0.10012,8e-05,11.3027]
[1776452829988,33.49,77183.48,23.1,-0.10004,8e-05,11.29554]
[1776452830224,33.49,77183.48,23.1,-0.10004,8e-05,11.29554]
[1776452830429,33.49,77183.48,23.1,-0.10004,8e-05,11.29554]
[1776452830949,33.49,77183.75,23.1,-0.10001,8e-05,11.29365]
[1776452836968,33.49,77185.52,23.1,-0.09986,8e-05,11.28156]
[1776452842202,33.49,77194.24,23.1,-0.09915,8e-05,11.22406]
[1776452844096,33.49,77189.96,23.1,-0.0995,8e-05,11.25213]
[1776452847688,33.49,77194.42,23.1,-0.09914,8e-05,11.22282]
[1776452847759,33.49,77194.42,23.1,-0.09914,8e-05,11.22282]
[1776452847774,33.49,77194.42,23.1,-0.09914,8e-05,11.22282]
[1776452847948,33.49,77193.9,23.1,-0.09918,8e-05,11.22624]
[1776452848028,33.49,77193.9,23.1,-0.09918,8e-05,11.22624]
[1776452848096,33.49,77193.9,23.1,-0.09918,8e-05,11.22624]
[1776452848592,33.49,77193.9,23.1,-0.09918,8e-05,11.22624]
[1776452848618,33.49,77193.9,23.1,-0.09918,8e-05,11.22624]
[1776452848742,33.49,77193.9,23.1,-0.09918,8e-05,11.22624]
[1776452849110,33.49,77185.77,23.1,-0.09984,8e-05,11.27958]
[1776452849863,33.49,77185.77,23.1,-0.09984,8e-05,11.27958]
[1776452853868,33.49,77189.95,23.1,-0.09946,8e-05,11.24783]
[1776452859607,33.49,77187.35,23.1,-0.09967,8e-05,11.2647]
[1776452859612,33.49,77187.35,23.1,-0.09967,8e-05,11.2647]
[1776452859792,33.49,77187.35,23.1,-0.09967,8e-05,11.2647]
[1776452859797,33.49,77187.35,23.1,-0.09967,8e-05,11.2647]
[1776452859903,33.49,77182.93,23.1,-0.10003,8e-05,11.29364]
[1776452860006,33.49,77182.93,23.1,-0.10003,8e-05,11.29364]
[1776452860625,33.49,77182.93,23.1,-0.10003,8e-05,11.29364]
[1776452860807,33.49,77182.93,23.1,-0.10003,8e-05,11.29364]
[1776452862353,33.49,77174.22,23.1,-0.10074,8e-05,11.3507]
[1776452862414,33.49,77174.22,23.1,-0.10074,8e-05,11.3507]
[1776452862438,33.49,77173.42,23.1,-0.1008,8e-05,11.35578]
[1776452863292,33.49,77173.42,23.1,-0.1008,8e-05,11.35578]
[1776452863309,33.49,77173.42,23.1,-0.1008,8e-05,11.35578]
[1776452863533,33.49,77173.42,23.1,-0.1008,8e-05,11.35578]
[1776452864227,33.49,77165.24,23.1,-0.10148,8e-05,11.40985]
[1776452867562,33.49,77157.3,23.1,-0.10213,8e-05,11.46236]
[1776452872695,33.49,77146.62,23.1,-0.10302,8e-05,11.53259]
[1776452874937,33.49,77141.25,23.1,-0.10346,8e-05,11.56772]
[1776452875595,33.49,77141.25,23.1,-0.10346,8e-05,11.56772]
[1776452876143,33.49,77142.84,23.1,-0.10333,8e-05,11.55735]
[1776452876557,33.49,77142.84,23.1,-0.10333,8e-05,11.55735]
[1776452877663,33.49,77151.23,23.1,-0.10263,8e-05,11.50161]
[1776452877764,33.49,77155.41,23.1,-0.10228,8e-05,11.47386]
[1776452883231,33.48,77152.34,23.1,-0.10251,8e-05,11.49203]
[1776452884310,33.48,77152.45,23.1,-0.10249,8e-05,11.49085]
[1776452885918,33.48,77149.73,23.1,-0.10271,8e-05,11.50794]
[1776452885925,33.48,77149.73,23.1,-0.10271,8e-05,11.50794]
[1776452886316,33.48,77148.45,23.1,-0.10281,8e-05,11.51628]
[1776452889216,33.48,77148.46,23.1,-0.10281,8e-05,11.51591]
[1776452889897,33.48,77148.46,23.1,-0.10281,8e-05,11.51591]
[1776452890995,33.48,77152.07,23.1,-0.1025,8e-05,11.49172]
[1776452891065,33.48,77152.07,23.1,-0.1025,8e-05,11.49172]
[1776452891415,33.48,77152.07,23.1,-0.1025,8e-05,11.49172]
[1776452891647,33.48,77152.07,23.1,-0.1025,8e-05,11.49172]
[1776452891790,33.48,77152.07,23.1,-0.1025,8e-05,11.49172]
[1776452891867,33.48,77133.83,23.1,-0.10403,8e-05,11.61288]
[1776452891996,33.48,77133.83,23.1,-0.10403,8e-05,11.61288]
[1776452892254,33.48,77133.83,23.1,-0.10403,8e-05,11.61288]
[1776452892477,33.48,77133.83,23.1,-0.10403,8e-05,11.61288]
[1776452892872,33.48,77106.81,23.1,-0.10632,9e-05,11.7929]
[1776452893025,33.48,77106.81,23.1,-0.10632,9e-05,11.7929]
[1776452896221,33.48,77116.11,23.1,-0.10552,8e-05,11.7304]
[1776452896263,33.48,77116.11,23.1,-0.10552,8e-05,11.7304]
[1776452896436,33.48,77116.11,23.1,-0.10552,8e-05,11.7304]
[1776452897974,33.48,77106.2,23.1,-0.10636,9e-05,11.7963]
[1776452901787,33.48,77118.41,23.1,-0.10531,8e-05,11.71429]
[1776452902535,33.48,77118.41,23.1,-0.10531,8e-05,11.71429]
[1776452902797,33.48,77118.41,23.1,-0.10531,8e-05,11.71429]
[1776452906269,33.48,77126.16,23.1,-0.10466,8e-05,11.66267]
[1776452911515,33.48,77130.3,23.1,-0.10431,8e-05,11.63539]
[1776452917345,33.48,77133.29,23.1,-0.10404,8e-05,11.6121]
[1776452917617,33.48,77133.29,23.1,-0.10404,8e-05,11.6121]
[1776452917848,33.48,77133.29,23.1,-0.10404,8e-05,11.6121]
[1776452917886,33.48,77139.06,23.1,-0.10356,8e-05,11.57393]
[1776452918958,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919293,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919355,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919447,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919452,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919481,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919537,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919872,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919883,33.48,77142.66,23.1,-0.10326,8e-05,11.54987]
[1776452919887,33.48,77153.18,23.1,-0.10237,8e-05,11.47972]
[1776452920126,33.48,77153.18,23.1,-0.10237,8e-05,11.47972]
[1776452920444,33.48,77153.18,23.1,-0.10237,8e-05,11.47972]
[1776452922854,33.48,77167.76,23.1,-0.10116,8e-05,11.38273]
[1776452923701,33.48,77168.98,23.1,-0.10106,8e-05,11.37443]
[1776452926899,33.47,77168.88,23.1,-0.10106,8e-05,11.37435]
[1776452926906,33.47,77168.88,23.1,-0.10106,8e-05,11.37435]
[1776452929275,33.47,77170.91,23.1,-0.10089,8e-05,11.36049]
[1776452929331,33.47,77170.91,23.1,-0.10089,8e-05,11.36049]
[1776452929404,33.47,77170.91,23.1,-0.10089,8e-05,11.36049]
[1776452931786,33.47,77176.09,23.1,-0.10045,8e-05,11.32576]
[1776452933271,33.47,77171.21,23.1,-0.10085,8e-05,11.35753]
[1776452936885,33.47,77165.11,23.1,-0.10134,8e-05,11.39716]
[1776452936910,33.47,77165.11,23.1,-0.10134,8e-05,11.39716]
[1776452936929,33.47,77164.7,23.1,-0.10137,8e-05,11.39966]
[1776452937894,33.47,77164.7,23.1,-0.10137,8e-05,11.39966]
[1776452937957,33.47,77159.89,23.1,-0.10177,8e-05,11.43149]
[1776452940863,33.47,77160.55,23.1,-0.10171,8e-05,11.4266]
[1776452940873,33.47,77162.1,23.1,-0.10158,8e-05,11.4161]
[1776452943815,33.47,77162.69,23.1,-0.10153,8e-05,11.41227]
[1776452943929,33.47,77163.22,23.1,-0.10149,8e-05,11.40881]
[1776452946910,33.47,77169.29,23.1,-0.10098,8e-05,11.36821]
[1776452952789,33.46,77166.77,23.1,-0.10116,8e-05,11.38282]
[1776452957416,33.46,77169.32,23.1,-0.10094,8e-05,11.3648]
[1776452962859,33.46,77166.54,23.1,-0.10115,8e-05,11.38135]
[1776452968901,33.45,77164.49,23.1,-0.10129,8e-05,11.39293]
[1776452973936,33.45,77164.92,23.1,-0.10121,8e-05,11.3844]
[1776452978970,33.45,77164.95,23.1,-0.10118,8e-05,11.38257]
[1776452979273,33.45,77164.95,23.1,-0.10118,8e-05,11.38257]
[1776452984537,33.45,77163.22,23.1,-0.10131,8e-05,11.39237]
[1776452984549,33.45,77163.22,23.1,-0.10131,8e-05,11.39237]
[1776452984648,33.45,77163.22,23.1,-0.10131,8e-05,11.39237]
[1776452985015,33.45,77156.3,23.1,-0.10187,8e-05,11.43776]
[1776452990902,33.44,77153.16,23.1,-0.10213,8e-05,11.4582]
[1776452990938,33.44,77153.14,23.1,-0.10213,8e-05,11.45814]
[1776452992068,33.44,77155.08,23.1,-0.10197,8e-05,11.44531]
[1776452993424,33.44,77162.36,23.1,-0.10136,8e-05,11.39644]
[1776452993468,33.44,77163.13,23.1,-0.10129,8e-05,11.39102]
[1776452994264,33.44,77163.13,23.1,-0.10129,8e-05,11.39102]
[1776452994351,33.44,77163.71,23.1,-0.10124,8e-05,11.3872]
[1776453000198,33.44,77165.77,23.1,-0.10106,8e-05,11.3723]
[1776453000350,33.44,77165.77,23.1,-0.10106,8e-05,11.3723]
[1776453000389,33.44,77165.77,23.1,-0.10106,8e-05,11.3723]
[1776453000509,33.44,77165.77,23.1,-0.10106,8e-05,11.3723]
[1776453003417,33.44,77174.92,23.1,-0.10029,8e-05,11.31087]
[1776453003472,33.44,77174.92,23.1,-0.10029,8e-05,11.31087]
[1776453003629,33.44,77174.92,23.1,-0.10029,8e-05,11.31087]
[1776453003844,33.44,77174.92,23.1,-0.10029,8e-05,11.31087]
[1776453004248,33.44,77175.65,23.1,-0.10023,8e-05,11.30585]
[1776453004375,33.44,77175.65,23.1,-0.10023,8e-05,11.30585]
[1776453004526,33.44,77175.65,23.1,-0.10023,8e-05,11.30585]
[1776453005325,33.44,77185.27,23.1,-0.09944,8e-05,11.24237]
[1776453007345,33.44,77192.35,23.1,-0.09887,8e-05,11.19576]
[1776453009971,33.44,77192.28,23.1,-0.09887,8e-05,11.19619]
[1776453012580,33.44,77192.83,23.1,-0.09883,8e-05,11.19254]
[1776453012875,33.44,77192.83,23.1,-0.09883,8e-05,11.19254]
[1776453014112,33.44,77193.75,23.1,-0.09875,8e-05,11.18652]
[1776453018101,33.44,77193.71,23.1,-0.09876,8e-05,11.18684]
[1776453018101,33.44,77193.71,23.1,-0.09876,8e-05,11.18684]
[1776453018276,33.44,77193.71,23.1,-0.09876,8e-05,11.18684]
[1776453018456,33.44,77193.71,23.1,-0.09876,8e-05,11.18684]
[1776453018874,33.44,77193.85,23.1,-0.09875,8e-05,11.18601]
[1776453018982,33.44,77190.34,23.1,-0.09903,8e-05,11.20908]
[1776453019333,33.44,77177.35,23.1,-0.10009,8e-05,11.29445]
[1776453020413,33.44,77177.35,23.1,-0.10009,8e-05,11.29445]
[1776453022800,33.44,77172.94,23.1,-0.10046,8e-05,11.32402]
[1776453023731,33.44,77174.63,23.1,-0.10032,8e-05,11.3131]
[1776453025147,33.44,77169.82,23.1,-0.10072,8e-05,11.34526]
[1776453028978,33.44,77165.81,23.1,-0.10106,8e-05,11.37218]
[1776453030125,33.44,77156.96,23.1,-0.10179,8e-05,11.4308]
[1776453030506,33.44,77156.96,23.1,-0.10179,8e-05,11.4308]
[1776453031368,33.44,77161.2,23.1,-0.10144,8e-05,11.40281]
[1776453031609,33.44,77161.2,23.1,-0.10144,8e-05,11.40281]
[1776453032020,33.44,77171.81,23.1,-0.10053,8e-05,11.32867]
[1776453032171,33.44,77171.81,23.1,-0.10053,8e-05,11.32867]
[1776453032701,33.44,77171.81,23.1,-0.10053,8e-05,11.32867]
[1776453032781,33.44,77171.81,23.1,-0.10053,8e-05,11.32867]
[1776453035941,33.44,77183.12,23.1,-0.09961,8e-05,11.25402]
[1776453041336,33.44,77183.24,23.1,-0.0996,8e-05,11.25303]
[1776453042513,33.44,77183.34,23.1,-0.09959,8e-05,11.25233]
[1776453048540,33.44,77180.5,23.1,-0.09981,8e-05,11.27059]
[1776453051746,33.44,77180.37,23.1,-0.09982,8e-05,11.27135]
[1776453055227,33.44,77179.28,23.1,-0.09991,8e-05,11.27834]
[1776453055261,33.44,77179.28,23.1,-0.09991,8e-05,11.27834]
[1776453055267,33.44,77179.28,23.1,-0.09991,8e-05,11.27834]
[1776453055274,33.44,77179.28,23.1,-0.09991,8e-05,11.27834]
[1776453055590,33.44,77173.7,23.1,-0.10037,8e-05,11.31507]
[1776453059459,33.44,77165.79,23.1,-0.10102,8e-05,11.36775]
[1776453059508,33.44,77165.79,23.1,-0.10102,8e-05,11.36775]
[1776453059620,33.44,77162.03,23.1,-0.10133,8e-05,11.39272]
[1776453061527,33.44,77154.7,23.1,-0.10193,8e-05,11.44093]
[1776453061639,33.44,77154.7,23.1,-0.10193,8e-05,11.44093]
[1776453061792,33.44,77150.47,23.1,-0.10228,8e-05,11.46862]
[1776453065864,33.44,77155.49,23.1,-0.10187,8e-05,11.43547]
[1776453065901,33.44,77155.49,23.1,-0.10187,8e-05,11.43547]
[1776453066040,33.44,77155.49,23.1,-0.10187,8e-05,11.43547]
[1776453066075,33.44,77154.02,23.1,-0.10199,8e-05,11.44524]
[1776453067895,33.44,77144.8,23.1,-0.10275,8e-05,11.50629]
[1776453068049,33.44,77144.8,23.1,-0.10275,8e-05,11.50629]
[1776453067913,33.44,77143.57,23.1,-0.10286,8e-05,11.51475]
[1776453068683,33.44,77152.39,23.1,-0.10213,8e-05,11.45661]
[1776453071090,33.44,77156.68,23.1,-0.10177,8e-05,11.42789]
[1776453073724,33.44,77159.49,23.1,-0.10153,8e-05,11.40871]
[1776453079760,33.43,77154.14,23.1,-0.10194,8e-05,11.44127]
[1776453083030,33.43,77153.9,23.1,-0.10195,8e-05,11.44212]
[1776453083054,33.43,77153.9,23.1,-0.10195,8e-05,11.44212]
[1776453083567,33.43,77153.66,23.1,-0.10196,8e-05,11.44297]
[1776453083891,33.43,77153.66,23.1,-0.10196,8e-05,11.44297]
[1776453084605,33.43,77159.58,23.1,-0.10147,8e-05,11.40345]
[1776453084615,33.43,77159.58,23.1,-0.10147,8e-05,11.40345]
[1776453084838,33.43,77159.58,23.1,-0.10147,8e-05,11.40345]
[1776453090837,33.43,77168.38,23.1,-0.10073,8e-05,11.34393]
[1776453094294,33.43,77171.89,23.1,-0.1004,8e-05,11.31614]
[1776453094449,33.43,77171.89,23.1,-0.1004,8e-05,11.31614]
[1776453095078,33.43,77171.89,23.1,-0.1004,8e-05,11.31614]
[1776453095279,33.42,77176.32,23.1,-0.10003,8e-05,11.2866]
[1776453095328,33.42,77176.32,23.1,-0.10003,8e-05,11.2866]
[1776453100911,33.42,77179.91,23.1,-0.09974,8e-05,11.26261]
[1776453106065,33.42,77170.99,23.1,-0.10046,8e-05,11.32093]
[1776453109065,33.42,77170.19,23.1,-0.10052,8e-05,11.32577]
[1776453109075,33.42,77168.5,23.1,-0.10066,8e-05,11.33676]
[1776453109197,33.42,77168.5,23.1,-0.10066,8e-05,11.33676]
[1776453110344,33.42,77162.18,23.1,-0.10118,8e-05,11.37864]
[1776453112411,33.42,77164.6,23.1,-0.10098,8e-05,11.3629]
[1776453112995,33.42,77171.01,23.1,-0.10045,8e-05,11.32041]
[1776453118030,33.42,77180.56,23.1,-0.09967,8e-05,11.25716]
[1776453122418,33.42,77179.51,23.1,-0.09975,8e-05,11.26386]
[1776453125091,33.42,77179.65,23.1,-0.09974,8e-05,11.26286]
[1776453127095,33.42,77166.33,23.1,-0.10083,8e-05,11.35042]
[1776453131038,33.42,77167.72,23.1,-0.10071,8e-05,11.34079]
[1776453133591,33.42,77167.13,23.1,-0.10075,8e-05,11.34422]
[1776453139179,33.42,77159.67,23.1,-0.10135,8e-05,11.39227]
[1776453144280,33.42,77157.65,23.1,-0.1015,8e-05,11.40465]
[1776453150256,33.41,77162.75,23.1,-0.10106,8e-05,11.36906]
[1776453153829,33.41,77163.37,23.1,-0.10097,8e-05,11.36045]
[1776453155264,33.41,77163.34,23.1,-0.10097,8e-05,11.36019]
[1776453158587,33.41,77163.07,23.1,-0.10099,8e-05,11.3615]
[1776453158679,33.41,77163.07,23.1,-0.10099,8e-05,11.3615]
[1776453160151,33.41,77163.75,23.1,-0.10093,8e-05,11.35654]
[1776453160284,33.41,77171.09,23.1,-0.10032,8e-05,11.30788]
[1776453160371,33.41,77171.09,23.1,-0.10032,8e-05,11.30788]
[1776453160408,33.41,77171.09,23.1,-0.10032,8e-05,11.30788]
[1776453160631,33.41,77171.09,23.1,-0.10032,8e-05,11.30788]
[1776453160694,33.41,77171.09,23.1,-0.10032,8e-05,11.30788]
[1776453160723,33.41,77171.09,23.1,-0.10032,8e-05,11.30788]
[1776453162935,33.41,77187.33,23.1,-0.09899,8e-05,11.2008]
[1776453165832,33.41,77196.39,23.1,-0.09826,8e-05,11.14154]
[1776453167499,33.41,77197.12,23.1,-0.09821,8e-05,11.13695]
[1776453167821,33.41,77197.12,23.1,-0.09821,8e-05,11.13695]
[1776453167873,33.41,77197.12,23.1,-0.09821,8e-05,11.13695]
[1776453170200,33.41,77193.68,23.1,-0.09849,8e-05,11.15971]
[1776453170543,33.41,77193.65,23.1,-0.09849,8e-05,11.15999]
[1776453172220,33.41,77193.6,23.1,-0.0985,8e-05,11.16039]
[1776453172554,33.41,77193.55,23.1,-0.0985,8e-05,11.1608]
[1776453172874,33.41,77193.55,23.1,-0.0985,8e-05,11.1608]
[1776453179687,33.41,77196.79,23.1,-0.09824,8e-05,11.14008]
[1776453180213,33.41,77196.79,23.1,-0.09824,8e-05,11.14008]
[1776453183494,33.41,77212.16,23.1,-0.09702,8e-05,11.04055]
[1776453188530,33.41,77211.77,23.1,-0.09707,8e-05,11.04458]
[1776453193677,33.42,77207.91,23.1,-0.0974,8e-05,11.07095]
[1776453199607,33.42,77198.52,23.1,-0.09817,8e-05,11.13407]
[1776453204642,33.42,77194.36,23.1,-0.09851,8e-05,11.16213]
[1776453207778,33.42,77194.65,23.1,-0.09849,8e-05,11.1605]
[1776453213706,33.42,77200.48,23.1,-0.09801,8e-05,11.11933]
[1776453214712,33.42,77200.48,23.1,-0.09801,8e-05,11.11933]
[1776453214715,33.42,77212.38,23.1,-0.09706,8e-05,11.04174]
[1776453215723,33.42,77224.17,23.1,-0.09612,8e-05,10.96485]
[1776453217945,33.42,77226.96,23.1,-0.0959,8e-05,10.94677]
[1776453223050,33.43,77235.22,23.1,-0.09525,8e-05,10.89366]
[1776453223152,33.43,77235.22,23.1,-0.09526,8e-05,10.89414]
[1776453227888,33.43,77232.15,23.1,-0.09549,8e-05,10.91354]
[1776453227994,33.43,77232.15,23.1,-0.09549,8e-05,10.91354]
[1776453228040,33.43,77232.15,23.1,-0.09549,8e-05,10.91354]
[1776453228149,33.43,77232.15,23.1,-0.09549,8e-05,10.91354]
[1776453228170,33.42,77232.11,23.1,-0.09549,8e-05,10.91322]
[1776453228355,33.42,77232.11,23.1,-0.09549,8e-05,10.91322]
[1776453228580,33.42,77232.11,23.1,-0.09549,8e-05,10.91322]
[1776453228604,33.42,77232.11,23.1,-0.09549,8e-05,10.91322]
[1776453228788,33.42,77232.11,23.1,-0.09549,8e-05,10.91322]
[1776453228822,33.42,77216.26,23.1,-0.09675,8e-05,11.01645]
[1776453232078,33.43,77219.2,23.1,-0.09652,8e-05,10.99793]
[1776453236083,33.43,77218.86,23.1,-0.09656,8e-05,11.00147]
[1776453236181,33.43,77221.2,23.1,-0.09638,8e-05,10.98692]
[1776453236334,33.43,77221.2,23.1,-0.09638,8e-05,10.98692]
[1776453241908,33.43,77224.19,23.1,-0.09615,8e-05,10.96755]
[1776453242844,33.43,77224.19,23.1,-0.09615,8e-05,10.96755]
[1776453242915,33.43,77220.68,23.1,-0.09643,8e-05,10.99042]
[1776453243922,33.43,77209.11,23.1,-0.09735,8e-05,11.06624]
[1776453248957,33.43,77209.59,23.1,-0.09733,8e-05,11.06435]
[1776453251357,33.43,77212.03,23.1,-0.09714,8e-05,11.04891]
[1776453251594,33.43,77212.03,23.1,-0.09714,8e-05,11.04891]
[1776453251977,33.43,77217.94,23.1,-0.09667,8e-05,11.01063]
[1776453256018,33.43,77234.07,23.1,-0.0954,8e-05,10.90563]
[1776453259580,33.43,77236.4,23.1,-0.09522,8e-05,10.89084]
[1776453260389,33.43,77240.81,23.1,-0.09487,8e-05,10.86238]
[1776453261270,33.43,77240.81,23.1,-0.09487,8e-05,10.86238]
[1776453261302,33.43,77241.48,23.1,-0.09482,8e-05,10.85795]
[1776453262134,33.43,77241.48,23.1,-0.09482,8e-05,10.85795]
[1776453262187,33.43,77241.48,23.1,-0.09482,8e-05,10.85795]
[1776453265162,33.43,77241.29,23.1,-0.09483,8e-05,10.85875]
[1776453271116,33.43,77242.42,23.1,-0.09469,8e-05,10.8457]
[1776453272900,33.43,77242.42,23.1,-0.09469,8e-05,10.8457]
[1776453278165,33.43,77244.02,23.1,-0.09454,8e-05,10.83386]
[1776453283096,33.43,77245.23,23.1,-0.09444,8e-05,10.82525]
[1776453283137,33.43,77245.23,23.1,-0.09444,8e-05,10.82525]
[1776453284537,33.43,77249.71,23.1,-0.09409,8e-05,10.79588]
[1776453285252,33.43,77249.71,23.1,-0.09409,8e-05,10.79588]
[1776453285523,33.43,77250.98,23.1,-0.09399,8e-05,10.78752]
[1776453286251,33.43,77250.98,23.1,-0.09399,8e-05,10.78752]
[1776453286922,33.42,77252.45,23.1,-0.09387,8e-05,10.77788]
[1776453286943,33.42,77252.45,23.1,-0.09387,8e-05,10.77788]
[1776453286950,33.42,77252.45,23.1,-0.09387,8e-05,10.77788]
[1776453286955,33.42,77252.45,23.1,-0.09387,8e-05,10.77788]
[1776453287073,33.42,77252.45,23.1,-0.09387,8e-05,10.77788]
[1776453287228,33.42,77252.61,23.1,-0.09386,8e-05,10.77685]
[1776453287805,33.42,77252.61,23.1,-0.09386,8e-05,10.77685]
[1776453288134,33.42,77252.61,23.1,-0.09386,8e-05,10.77685]
[1776453288142,33.42,77252.61,23.1,-0.09386,8e-05,10.77685]
[1776453288235,33.43,77250.07,23.1,-0.09406,8e-05,10.79375]
[1776453288952,33.43,77250.07,23.1,-0.09406,8e-05,10.79375]
[1776453289662,33.43,77258.33,23.1,-0.09342,8e-05,10.74025]
[1776453289906,33.43,77258.33,23.1,-0.09342,8e-05,10.74025]
[1776453290126,33.43,77258.33,23.1,-0.09342,8e-05,10.74025]
[1776453290268,33.43,77258.33,23.1,-0.09342,8e-05,10.74025]
[1776453291004,33.43,77266.64,23.1,-0.09277,8e-05,10.68668]
[1776453292927,33.43,77270.35,23.1,-0.09249,8e-05,10.66285]
[1776453293767,33.43,77267.24,23.1,-0.09273,8e-05,10.68292]
[1776453299312,33.43,77260.16,23.1,-0.09328,8e-05,10.72857]
[1776453299451,33.43,77260.16,23.1,-0.09328,8e-05,10.72857]
[1776453300505,33.43,77260.41,23.1,-0.09326,8e-05,10.72693]
[1776453303786,33.43,77267.75,23.1,-0.09269,8e-05,10.67967]
[1776453303788,33.43,77267.75,23.1,-0.09269,8e-05,10.67967]
[1776453305569,33.43,77272.32,23.1,-0.09234,8e-05,10.65042]
[1776453305747,33.43,77272.32,23.1,-0.09234,8e-05,10.65042]
[1776453306369,33.43,77272.32,23.1,-0.09234,8e-05,10.65042]
[1776453308345,33.43,77274.66,23.1,-0.09216,8e-05,10.63561]
[1776453309244,33.43,77275.02,23.1,-0.09214,8e-05,10.63343]
[1776453312239,33.43,77274.83,23.1,-0.09215,8e-05,10.63493]
[1776453312275,33.43,77280.85,23.1,-0.0917,8e-05,10.59662]
[1776453312638,33.43,77280.85,23.1,-0.0917,8e-05,10.59662]
[1776453312919,33.43,77280.85,23.1,-0.0917,8e-05,10.59662]
[1776453313020,33.43,77285.22,23.1,-0.09136,8e-05,10.5686]
[1776453314002,33.43,77285.22,23.1,-0.09136,8e-05,10.5686]
[1776453314775,33.43,77291.57,23.1,-0.09088,8e-05,10.52818]
[1776453315837,33.43,77301.73,23.1,-0.09011,8e-05,10.46358]
[1776453316905,33.43,77309.29,23.1,-0.08955,8e-05,10.4158]
[1776453320028,33.43,77305.4,23.1,-0.08986,8e-05,10.44198]
[1776453321849,33.43,77318.22,23.1,-0.08891,7e-05,10.36135]
[1776453322370,33.43,77318.22,23.1,-0.08891,7e-05,10.36135]
[1776453326539,33.44,77320.3,23.1,-0.08878,7e-05,10.35104]
[1776453327768,33.44,77321.45,23.1,-0.08871,7e-05,10.34432]
[1776453327816,33.44,77321.45,23.1,-0.08871,7e-05,10.34432]
[1776453329162,33.44,77325.16,23.1,-0.08844,7e-05,10.32137]
[1776453329569,33.44,77326.57,23.1,-0.08834,7e-05,10.31306]
[1776453329594,33.44,77326.57,23.1,-0.08834,7e-05,10.31306]
[1776453329597,33.44,77326.57,23.1,-0.08834,7e-05,10.31306]
[1776453330047,33.44,77326.57,23.1,-0.08834,7e-05,10.31306]
[1776453330185,33.44,77326.57,23.1,-0.08834,7e-05,10.31306]
[1776453330384,33.44,77347.19,23.1,-0.08683,7e-05,10.18381]
[1776453334812,33.45,77351.3,23.1,-0.08651,7e-05,10.15543]
[1776453336925,33.45,77350.41,23.1,-0.08659,7e-05,10.16197]
[1776453336956,33.45,77348.87,23.1,-0.08671,7e-05,10.17213]
[1776453337818,33.45,77348.87,23.1,-0.08671,7e-05,10.17213]
[1776453340538,33.47,77336.73,23.1,-0.08772,7e-05,10.2591]
[1776453341841,33.47,77333.59,23.1,-0.08796,7e-05,10.27969]
[1776453342035,33.47,77333.59,23.1,-0.08796,7e-05,10.27969]
[1776453345526,33.47,77337.21,23.1,-0.08773,7e-05,10.25975]
[1776453345891,33.47,77337.21,23.1,-0.08773,7e-05,10.25975]
[1776453351103,33.48,77334.89,23.1,-0.08794,7e-05,10.27801]
[1776453357363,33.49,77336.78,23.1,-0.08785,7e-05,10.27064]
[1776453358170,33.49,77337.0,23.1,-0.08784,7e-05,10.27]
[1776453358235,33.49,77338.0,23.1,-0.08779,7e-05,10.26519]
[1776453360998,33.49,77341.16,23.1,-0.08756,7e-05,10.24564]
[1776453364770,33.5,77356.24,23.1,-0.08648,7e-05,10.15304]
[1776453369883,33.51,77348.27,23.1,-0.08714,7e-05,10.20995]
[1776453374169,33.51,77348.22,23.1,-0.08716,7e-05,10.21196]
[1776453375206,33.52,77347.36,23.1,-0.08724,7e-05,10.21823]
[1776453375616,33.52,77339.27,23.1,-0.08784,7e-05,10.26957]
[1776453375851,33.52,77339.27,23.1,-0.08784,7e-05,10.26957]
[1776453376148,33.52,77332.88,23.1,-0.08831,7e-05,10.30993]
[1776453379230,33.52,77329.58,23.1,-0.08857,7e-05,10.33209]
[1776453379453,33.52,77330.46,23.1,-0.08852,7e-05,10.32779]
[1776453382898,33.52,77342.79,23.1,-0.08762,7e-05,10.25097]
[1776453383828,33.52,77342.79,23.1,-0.08762,7e-05,10.25097]
[1776453386422,33.52,77350.33,23.1,-0.08707,7e-05,10.20425]
[1776453387197,33.53,77350.38,23.1,-0.08707,7e-05,10.20439]
[1776453388277,33.53,77350.17,23.1,-0.08709,7e-05,10.20615]
[1776453391516,33.53,77350.27,23.1,-0.08711,7e-05,10.20727]
[1776453393710,33.53,77338.04,23.1,-0.08799,7e-05,10.28121]
[1776453393730,33.53,77338.04,23.1,-0.08799,7e-05,10.28121]
[1776453393854,33.53,77338.04,23.1,-0.08799,7e-05,10.28121]
[1776453393975,33.53,77335.39,23.1,-0.08819,7e-05,10.29826]
[1776453399010,33.54,77329.66,23.1,-0.08865,7e-05,10.33765]
[1776453404052,33.54,77326.36,23.1,-0.08893,7e-05,10.36152]
[1776453410094,33.55,77326.65,23.1,-0.08895,7e-05,10.3632]
[1776453411581,33.55,77326.65,23.1,-0.08895,7e-05,10.3632]
[1776453415424,33.55,77323.04,23.1,-0.08924,7e-05,10.38838]
[1776453415484,33.55,77323.67,23.1,-0.08921,7e-05,10.38551]
[1776453416072,33.55,77323.67,23.1,-0.08921,7e-05,10.38551]
[1776453416256,33.55,77335.41,23.1,-0.08834,7e-05,10.31125]
[1776453417143,33.56,77347.31,23.1,-0.08746,7e-05,10.23641]
[1776453418333,33.56,77347.31,23.1,-0.08746,7e-05,10.23641]
[1776453422185,33.56,77360.31,23.1,-0.08653,7e-05,10.15673]
[1776453427220,33.56,77359.75,23.1,-0.0866,7e-05,10.16295]
[1776453429238,33.56,77353.6,23.1,-0.08706,7e-05,10.2021]
[1776453429447,33.56,77353.6,23.1,-0.08706,7e-05,10.2021]
[1776453431250,33.57,77338.71,23.1,-0.08817,7e-05,10.29728]
[1776453433113,33.57,77338.47,23.1,-0.08819,7e-05,10.29916]
[1776453433681,33.57,77337.31,23.1,-0.08829,7e-05,10.3071]
[1776453434014,33.57,77337.31,23.1,-0.08829,7e-05,10.3071]
[1776453436733,33.57,77338.07,23.1,-0.08824,7e-05,10.3029]
[1776453439003,33.57,77337.38,23.1,-0.08829,7e-05,10.30786]
[1776453439967,33.57,77337.47,23.1,-0.08829,7e-05,10.3079]
[1776453440013,33.57,77337.47,23.1,-0.08829,7e-05,10.3079]
[1776453440082,33.57,77337.47,23.1,-0.08829,7e-05,10.3079]
[1776453440537,33.57,77346.03,23.1,-0.08767,7e-05,10.25426]
[1776453440665,33.57,77346.03,23.1,-0.08767,7e-05,10.25426]
[1776453441327,33.57,77360.32,23.1,-0.08662,7e-05,10.16443]
[1776453441888,33.57,77360.32,23.1,-0.08662,7e-05,10.16443]
[1776453443039,33.57,77359.78,23.1,-0.08666,7e-05,10.16792]
[1776453444384,33.57,77360.16,23.1,-0.08663,7e-05,10.16564]
[1776453444427,33.57,77360.79,23.1,-0.08659,7e-05,10.16179]
[1776453450390,33.58,77347.59,23.1,-0.08759,7e-05,10.24751]
[1776453451065,33.58,77347.59,23.1,-0.08759,7e-05,10.24751]
[1776453453577,33.58,77344.73,23.1,-0.08778,7e-05,10.26275]
[1776453455511,33.58,77344.5,23.1,-0.0878,7e-05,10.26457]
[1776453455519,33.58,77344.5,23.1,-0.0878,7e-05,10.26457]
[1776453455770,33.58,77345.82,23.1,-0.08771,7e-05,10.25663]
[1776453455985,33.58,77345.82,23.1,-0.08771,7e-05,10.25663]
[1776453457439,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453457555,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453457673,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453457738,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453457792,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453458059,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453458119,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453458155,33.58,77363.02,23.1,-0.08646,7e-05,10.14941]
[1776453458446,33.58,77374.17,23.1,-0.08565,7e-05,10.07977]
[1776453458614,33.58,77374.17,23.1,-0.08565,7e-05,10.07977]
[1776453459320,33.58,77374.17,23.1,-0.08565,7e-05,10.07977]
[1776453459453,33.58,77386.34,23.1,-0.08478,7e-05,10.00412]
[1776453460690,33.58,77386.28,23.1,-0.08478,7e-05,10.00482]
[1776453463564,33.59,77385.4,23.1,-0.08486,7e-05,10.01125]
[1776453466321,33.6,77389.04,23.1,-0.08467,7e-05,9.99491]
[1776453471538,33.63,77392.42,23.1,-0.08465,7e-05,9.99406]
[1776453476572,33.64,77392.63,23.1,-0.08469,7e-05,9.99722]
[1776453481608,33.67,77396.89,23.1,-0.08454,7e-05,9.98486]
[1776453483679,33.67,77396.52,23.1,-0.08457,7e-05,9.98749]
[1776453485025,33.67,77399.43,23.1,-0.08437,7e-05,9.96978]
[1776453487650,33.68,77382.35,23.1,-0.08564,7e-05,10.08021]
[1776453488832,33.68,77382.35,23.1,-0.08564,7e-05,10.08021]
[1776453493406,33.68,77384.55,23.1,-0.08549,7e-05,10.06717]
[1776453495573,33.68,77380.77,23.1,-0.08577,7e-05,10.09109]
[1776453496722,33.68,77380.56,23.1,-0.08579,7e-05,10.09269]
[1776453501115,33.68,77383.76,23.1,-0.08556,7e-05,10.07341]
[1776453502757,33.68,77403.55,23.1,-0.08415,7e-05,9.95108]
[1776453504141,33.68,77403.55,23.1,-0.08415,7e-05,9.95108]
[1776453504269,33.68,77403.55,23.1,-0.08415,7e-05,9.95108]
[1776453509428,33.69,77404.11,23.1,-0.08413,7e-05,9.94941]
[1776453510411,33.69,77404.43,23.1,-0.08412,7e-05,9.94814]
[1776453510927,33.69,77382.78,23.1,-0.08567,7e-05,10.08279]
[1776453516859,33.69,77382.99,23.1,-0.08564,7e-05,10.07849]
[1776453518711,33.69,77383.01,23.1,-0.08564,7e-05,10.07852]
[1776453519161,33.69,77383.01,23.1,-0.08564,7e-05,10.07852]
[1776453519280,33.69,77383.01,23.1,-0.08564,7e-05,10.07852]
[1776453519333,33.69,77383.01,23.1,-0.08564,7e-05,10.07852]
[1776453519894,33.69,77382.95,23.1,-0.08564,7e-05,10.07906]
[1776453520690,33.69,77379.34,23.1,-0.08591,7e-05,10.1017]
[1776453522871,33.69,77371.89,23.1,-0.08645,7e-05,10.1484]
[1776453524845,33.69,77371.73,23.1,-0.08646,7e-05,10.1495]
[1776453525038,33.69,77371.73,23.1,-0.08646,7e-05,10.1495]
[1776453530959,33.69,77378.01,23.1,-0.08601,7e-05,10.11092]
[1776453534819,33.69,77376.91,23.1,-0.0861,7e-05,10.11802]
[1776453540029,33.69,77372.42,23.1,-0.08642,7e-05,10.14631]
[1776453542696,33.69,77362.68,23.1,-0.08713,7e-05,10.2072]
[1776453547698,33.69,77378.07,23.1,-0.08601,7e-05,10.11069]
[1776453548946,33.69,77377.99,23.1,-0.08602,7e-05,10.11124]
[1776453554128,33.69,77372.77,23.1,-0.0864,7e-05,10.14393]
[1776453554729,33.69,77372.77,23.1,-0.0864,7e-05,10.14393]
[1776453559167,33.69,77364.14,23.1,-0.08702,7e-05,10.19769]
[1776453559171,33.69,77364.14,23.1,-0.08702,7e-05,10.19769]
[1776453559496,33.69,77360.53,23.1,-0.08729,7e-05,10.22049]
[1776453559746,33.69,77360.53,23.1,-0.08729,7e-05,10.22049]
[1776453561640,33.69,77354.55,23.1,-0.08773,7e-05,10.25798]
[1776453561177,33.69,77342.09,23.1,-0.08865,7e-05,10.33654]
[1776453561856,33.69,77342.09,23.1,-0.08865,7e-05,10.33654]
[1776453561861,33.69,77342.09,23.1,-0.08865,7e-05,10.33654]
[1776453562184,33.69,77336.49,23.1,-0.08907,7e-05,10.37194]
[1776453562715,33.69,77336.49,23.1,-0.08907,7e-05,10.37194]
[1776453563190,33.69,77332.72,23.1,-0.08935,7e-05,10.39617]
[1776453568349,33.69,77331.15,23.1,-0.08947,7e-05,10.40621]
[1776453573547,33.69,77327.72,23.1,-0.0897,7e-05,10.42395]
[1776453574819,33.69,77312.71,23.1,-0.09082,8e-05,10.51893]
[1776453575101,33.69,77312.71,23.1,-0.09082,8e-05,10.51893]
[1776453577163,33.69,77307.37,23.1,-0.09122,8e-05,10.55258]
[1776453577292,33.69,77307.12,23.1,-0.09124,8e-05,10.55401]
[1776453577763,33.69,77307.12,23.1,-0.09124,8e-05,10.55401]
[1776453579871,33.69,77306.18,23.1,-0.09132,8e-05,10.56043]
[1776453580411,33.69,77309.08,23.1,-0.0911,8e-05,10.54221]
[1776453583431,33.69,77321.52,23.1,-0.09016,8e-05,10.46294]
[1776453588467,33.69,77324.05,23.1,-0.08997,7e-05,10.44672]
[1776453593533,33.69,77321.81,23.1,-0.09013,7e-05,10.46088]
[1776453593599,33.69,77321.81,23.1,-0.09013,7e-05,10.46088]
[1776453593939,33.69,77327.01,23.1,-0.08975,7e-05,10.42799]
[1776453594070,33.69,77327.01,23.1,-0.08975,7e-05,10.42799]
[1776453594612,33.69,77327.01,23.1,-0.08975,7e-05,10.42799]
[1776453594515,33.69,77347.64,23.1,-0.08821,7e-05,10.29794]
[1776453594825,33.69,77347.64,23.1,-0.08821,7e-05,10.29794]
[1776453595522,33.69,77356.17,23.1,-0.08758,7e-05,10.24426]
[1776453595831,33.69,77356.17,23.1,-0.08758,7e-05,10.24426]
[1776453596380,33.69,77356.17,23.1,-0.08758,7e-05,10.24426]
[1776453596541,33.69,77356.17,23.1,-0.08758,7e-05,10.24426]
[1776453598569,33.69,77356.78,23.1,-0.08754,7e-05,10.24027]
[1776453600041,33.69,77358.73,23.1,-0.08739,7e-05,10.22788]
[1776453600258,33.69,77358.73,23.1,-0.08739,7e-05,10.22788]
[1776453600261,33.69,77358.73,23.1,-0.08739,7e-05,10.22788]
[1776453600285,33.69,77358.73,23.1,-0.08739,7e-05,10.22788]
[1776453600405,33.69,77358.73,23.1,-0.08739,7e-05,10.22788]
[1776453600558,33.69,77370.84,23.1,-0.08651,7e-05,10.15212]
[1776453600727,33.69,77370.84,23.1,-0.08651,7e-05,10.15212]
[1776453600830,33.69,77370.84,23.1,-0.08651,7e-05,10.15212]
[1776453603983,33.69,77376.95,23.1,-0.08607,7e-05,10.11417]
[1776453606973,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453606973,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453606991,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453607017,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453607114,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453607350,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453607578,33.69,77378.45,23.1,-0.08596,7e-05,10.10513]
[1776453607613,33.69,77399.95,23.1,-0.08442,7e-05,9.97155]
[1776453607964,33.69,77399.95,23.1,-0.08442,7e-05,9.97155]
[1776453608620,33.69,77414.54,23.1,-0.08339,7e-05,9.88181]
[1776453613654,33.7,77413.07,23.1,-0.08352,7e-05,9.89312]
[1776453614178,33.7,77413.07,23.1,-0.08352,7e-05,9.89312]
[1776453615781,33.7,77408.2,23.1,-0.08387,7e-05,9.92399]
[1776453622279,33.7,77399.89,23.1,-0.08448,7e-05,9.97705]
[1776453624858,33.7,77384.72,23.1,-0.08558,7e-05,10.0719]
[1776453626883,33.7,77383.35,23.1,-0.08568,7e-05,10.08068]
[1776453630818,33.7,77384.11,23.1,-0.08563,7e-05,10.07645]
[1776453630905,33.7,77384.11,23.1,-0.08563,7e-05,10.07645]
[1776453631456,33.7,77384.11,23.1,-0.08563,7e-05,10.07645]
[1776453632307,33.71,77390.95,23.1,-0.08511,7e-05,10.03015]
[1776453633868,33.71,77400.1,23.1,-0.08446,7e-05,9.9739]
[1776453639247,33.71,77393.45,23.1,-0.08495,7e-05,10.01645]
[1776453642910,33.71,77385.51,23.1,-0.08553,7e-05,10.06655]
[1776453643109,33.71,77385.51,23.1,-0.08553,7e-05,10.06655]
[1776453646295,33.71,77397.62,23.1,-0.08467,7e-05,9.99207]
[1776453651976,33.71,77399.27,23.1,-0.08457,7e-05,9.98358]
[1776453657855,33.72,77402.81,23.1,-0.08434,7e-05,9.96357]
[1776453661137,33.72,77401.2,23.1,-0.08447,7e-05,9.97449]
[1776453661514,33.72,77401.2,23.1,-0.08447,7e-05,9.97449]
[1776453663235,33.72,77404.61,23.1,-0.08423,7e-05,9.95404]
[1776453663268,33.72,77404.61,23.1,-0.08423,7e-05,9.95404]
[1776453663960,33.72,77400.36,23.1,-0.08454,7e-05,9.98067]
[1776453664015,33.72,77384.47,23.1,-0.08568,7e-05,10.07957]
[1776453665158,33.72,77384.47,23.1,-0.08568,7e-05,10.07957]
[1776453665400,33.72,77384.47,23.1,-0.08568,7e-05,10.07957]
[1776453666400,33.72,77381.91,23.1,-0.08587,7e-05,10.09564]
[1776453666853,33.72,77379.01,23.1,-0.08608,7e-05,10.11382]
[1776453668158,33.72,77381.89,23.1,-0.08587,7e-05,10.09598]
[1776453668533,33.72,77381.89,23.1,-0.08587,7e-05,10.09598]
[1776453668701,33.72,77381.89,23.1,-0.08587,7e-05,10.09598]
[1776453674090,33.73,77388.73,23.1,-0.0854,7e-05,10.05507]
[1776453675196,33.73,77388.73,23.1,-0.0854,7e-05,10.05507]
[1776453676144,33.73,77388.87,23.1,-0.08539,7e-05,10.05439]
[1776453682146,33.73,77385.18,23.1,-0.08567,7e-05,10.0786]
[1776453686824,33.73,77387.2,23.1,-0.08553,7e-05,10.06673]
[1776453689624,33.73,77388.16,23.1,-0.08546,7e-05,10.06114]
[1776453689658,33.73,77388.16,23.1,-0.08546,7e-05,10.06114]
[1776453690868,33.73,77393.09,23.1,-0.08512,7e-05,10.03094]
[1776453691897,33.73,77395.49,23.1,-0.08492,7e-05,10.01238]
[1776453692224,33.73,77395.49,23.1,-0.08492,7e-05,10.01238]
[1776453692580,33.73,77395.49,23.1,-0.08492,7e-05,10.01238]
[1776453692878,33.73,77393.77,23.1,-0.08505,7e-05,10.02356]
[1776453696999,33.73,77394.24,23.1,-0.08502,7e-05,10.02139]
[1776453698063,33.73,77393.1,23.1,-0.08511,7e-05,10.02871]
[1776453698113,33.73,77393.1,23.1,-0.08511,7e-05,10.02871]
[1776453698177,33.73,77393.1,23.1,-0.08511,7e-05,10.02871]
[1776453703309,33.74,77389.62,23.1,-0.08537,7e-05,10.05147]
[1776453704821,33.74,77391.05,23.1,-0.08527,7e-05,10.04279]
[1776453707193,33.74,77391.59,23.1,-0.08523,7e-05,10.03988]
[1776453707314,33.74,77391.59,23.1,-0.08523,7e-05,10.03988]
[1776453708580,33.74,77389.96,23.1,-0.08535,7e-05,10.05021]
[1776453710162,33.74,77389.68,23.1,-0.08538,7e-05,10.05236]
[1776453710904,33.74,77389.81,23.1,-0.08537,7e-05,10.05175]
[1776453714892,33.74,77389.83,23.1,-0.08538,7e-05,10.05241]
[1776453715328,33.74,77389.83,23.1,-0.08538,7e-05,10.05241]
[1776453715553,33.74,77389.83,23.1,-0.08538,7e-05,10.05241]
[1776453719424,33.74,77368.68,23.1,-0.08691,7e-05,10.18452]
[1776453723909,33.74,77366.46,23.1,-0.08707,7e-05,10.19815]
[1776453727429,33.74,77377.46,23.1,-0.08627,7e-05,10.1295]
[1776453732515,33.74,77374.37,23.1,-0.0865,7e-05,10.14905]
[1776453733202,33.74,77374.37,23.1,-0.0865,7e-05,10.14905]
[1776453734392,33.74,77375.5,23.1,-0.08642,7e-05,10.14203]
[1776453741125,33.74,77388.16,23.1,-0.08551,7e-05,10.06368]
[1776453746613,33.74,77387.1,23.1,-0.0856,7e-05,10.07133]
[1776453752481,33.74,77386.74,23.1,-0.08563,7e-05,10.07415]
[1776453752504,33.74,77386.74,23.1,-0.08563,7e-05,10.07415]
[1776453753254,33.75,77389.62,23.1,-0.0854,7e-05,10.05244]
[1776453753260,33.75,77389.62,23.1,-0.0854,7e-05,10.05244]
[1776453753288,33.75,77389.62,23.1,-0.0854,7e-05,10.05244]
[1776453754124,33.75,77400.35,23.1,-0.08463,7e-05,9.98604]
[1776453754672,33.75,77409.44,23.1,-0.08398,7e-05,9.92999]
[1776453759707,33.74,77413.19,23.1,-0.08371,7e-05,9.90644]
[1776453763123,33.74,77412.77,23.1,-0.08374,7e-05,9.90888]
[1776453763735,33.75,77412.82,23.1,-0.08374,7e-05,9.90892]
[1776453765173,33.75,77412.82,23.1,-0.08374,7e-05,9.90892]
[1776453765904,33.75,77412.97,23.1,-0.08374,7e-05,9.90869]
[1776453771849,33.75,77404.23,23.1,-0.08438,7e-05,9.96419]
[1776453777216,33.75,77405.91,23.1,-0.08427,7e-05,9.95543]
[1776453782869,33.75,77401.34,23.1,-0.08461,7e-05,9.98495]
[1776453783913,33.75,77402.13,23.1,-0.08456,7e-05,9.98027]
[1776453786650,33.76,77401.97,23.1,-0.08457,7e-05,9.98148]
[1776453786881,33.76,77401.97,23.1,-0.08457,7e-05,9.98148]
[1776453786900,33.76,77400.96,23.1,-0.08465,7e-05,9.98815]
[1776453791352,33.76,77391.25,23.1,-0.08535,7e-05,10.04867]
[1776453796967,33.76,77400.97,23.1,-0.08467,7e-05,9.98944]
[1776453800373,33.76,77399.33,23.1,-0.08479,7e-05,9.99995]
[1776453802214,33.76,77401.46,23.1,-0.08464,7e-05,9.98708]
[1776453802254,33.76,77401.46,23.1,-0.08464,7e-05,9.98708]
[1776453802371,33.76,77401.46,23.1,-0.08464,7e-05,9.98708]
[1776453802391,33.76,77401.46,23.1,-0.08464,7e-05,9.98708]
[1776453804227,33.76,77409.61,23.1,-0.08406,7e-05,9.93712]
[1776453804875,33.76,77414.44,23.1,-0.08372,7e-05,9.90749]
[1776453810060,33.76,77415.98,23.1,-0.08361,7e-05,9.89757]
[1776453813137,33.76,77414.96,23.1,-0.08365,7e-05,9.89977]
[1776453813156,33.76,77414.96,23.1,-0.08365,7e-05,9.89977]
[1776453813173,33.76,77414.96,23.1,-0.08365,7e-05,9.89977]
[1776453813261,33.76,77414.77,23.1,-0.08366,7e-05,9.90085]
[1776453814099,33.76,77414.77,23.1,-0.08366,7e-05,9.90085]
[1776453814756,33.76,77414.77,23.1,-0.08366,7e-05,9.90085]
[1776453814855,33.76,77400.48,23.1,-0.08468,7e-05,9.98955]
[1776453816822,33.76,77395.59,23.1,-0.08503,7e-05,10.01982]
[1776453825484,33.76,77387.54,23.1,-0.08562,7e-05,10.07048]
[1776453825555,33.76,77387.54,23.1,-0.08562,7e-05,10.07048]
[1776453827136,33.76,77379.22,23.1,-0.08622,7e-05,10.12225]
[1776453828386,33.76,77357.28,23.1,-0.08782,7e-05,10.2591]
[1776453829802,33.76,77357.28,23.1,-0.08782,7e-05,10.2591]
[1776453829837,33.76,77348.32,23.1,-0.08847,7e-05,10.3147]
[1776453835291,33.76,77351.83,23.1,-0.08822,7e-05,10.29314]
[1776453840467,33.76,77352.38,23.1,-0.08819,7e-05,10.2905]
[1776453842520,33.76,77340.57,23.1,-0.08906,7e-05,10.36498]
[1776453848329,33.76,77336.85,23.1,-0.08934,7e-05,10.38836]
[1776453853364,33.76,77337.48,23.1,-0.08929,7e-05,10.38444]
[1776453854593,33.76,77337.48,23.1,-0.08929,7e-05,10.38444]
[1776453855542,33.76,77336.04,23.1,-0.0894,7e-05,10.39352]
[1776453855644,33.76,77324.52,23.1,-0.09026,7e-05,10.46621]
[1776453856572,33.76,77324.52,23.1,-0.09026,7e-05,10.46621]
[1776453858045,33.76,77324.58,23.1,-0.09025,7e-05,10.46559]
[1776453862595,33.76,77324.18,23.1,-0.09028,7e-05,10.46764]
[1776453865640,33.76,77335.55,23.1,-0.08942,7e-05,10.39562]
[1776453871497,33.76,77347.86,23.1,-0.08849,7e-05,10.31486]
[1776453876532,33.76,77348.64,23.1,-0.08844,7e-05,10.31053]
[1776453880559,33.76,77361.14,23.1,-0.08753,7e-05,10.23279]
[1776453881196,33.76,77361.14,23.1,-0.08753,7e-05,10.23279]
[1776453881567,33.77,77366.32,23.1,-0.08715,7e-05,10.20064]
[1776453882848,33.77,77366.32,23.1,-0.08715,7e-05,10.20064]
[1776453882934,33.76,77370.87,23.1,-0.08682,7e-05,10.17205]
[1776453888615,33.77,77379.6,23.1,-0.0862,7e-05,10.11949]
[1776453889751,33.77,77379.6,23.1,-0.0862,7e-05,10.11949]
[1776453889759,33.77,77379.6,23.1,-0.0862,7e-05,10.11949]
[1776453893492,33.77,77380.62,23.1,-0.08615,7e-05,10.11473]
[1776453893641,33.77,77380.62,23.1,-0.08615,7e-05,10.11473]
[1776453893857,33.77,77380.62,23.1,-0.08615,7e-05,10.11473]
[1776453893897,33.77,77380.62,23.1,-0.08615,7e-05,10.11473]
[1776453894032,33.77,77384.81,23.1,-0.08585,7e-05,10.08907]
[1776453894493,33.77,77384.81,23.1,-0.08585,7e-05,10.08907]
[1776453894658,33.77,77379.01,23.1,-0.08627,7e-05,10.12516]
[1776453895221,33.77,77379.01,23.1,-0.08627,7e-05,10.12516]
[1776453898661,33.77,77383.53,23.1,-0.08594,7e-05,10.09705]
[1776453903145,33.77,77384.22,23.1,-0.08589,7e-05,10.09289]
[1776453903494,33.77,77384.22,23.1,-0.08589,7e-05,10.09289]
[1776453903547,33.77,77384.22,23.1,-0.08589,7e-05,10.09289]
[1776453903898,33.77,77384.22,23.1,-0.08589,7e-05,10.09289]
[1776453904249,33.77,77379.79,23.1,-0.08622,7e-05,10.12051]
[1776453905062,33.77,77376.75,23.1,-0.08644,7e-05,10.13944]
[1776453905411,33.77,77376.75,23.1,-0.08644,7e-05,10.13944]
[1776453905762,33.77,77376.75,23.1,-0.08644,7e-05,10.13944]
[1776453906163,33.77,77374.98,23.1,-0.08656,7e-05,10.15042]
[1776453908735,33.77,77371.37,23.1,-0.08683,7e-05,10.17288]
[1776453913792,33.77,77368.68,23.1,-0.08701,7e-05,10.18902]
[1776453918826,33.77,77369.52,23.1,-0.08694,7e-05,10.18307]
[1776453919467,33.77,77369.52,23.1,-0.08694,7e-05,10.18307]
[1776453919621,33.77,77369.52,23.1,-0.08694,7e-05,10.18307]
[1776453919778,33.77,77369.52,23.1,-0.08694,7e-05,10.18307]
[1776453919979,33.77,77369.52,23.1,-0.08694,7e-05,10.18307]
[1776453920055,33.77,77374.75,23.1,-0.08656,7e-05,10.15045]
[1776453920686,33.77,77374.75,23.1,-0.08656,7e-05,10.15045]
[1776453920740,33.77,77374.75,23.1,-0.08656,7e-05,10.15045]
[1776453920847,33.77,77394.57,23.1,-0.08513,7e-05,10.02716]
[1776453921655,33.77,77394.57,23.1,-0.08513,7e-05,10.02716]
[1776453921853,33.77,77407.81,23.1,-0.08418,7e-05,9.94455]
[1776453922523,33.77,77407.81,23.1,-0.08418,7e-05,9.94455]
[1776453922551,33.77,77407.81,23.1,-0.08418,7e-05,9.94455]
[1776453922967,33.77,77403.03,23.1,-0.08452,7e-05,9.97434]
[1776453924047,33.77,77396.56,23.1,-0.08499,7e-05,10.01459]
[1776453924874,33.77,77394.7,23.1,-0.08512,7e-05,10.02586]
[1776453928387,33.77,77392.95,23.1,-0.08523,7e-05,10.03591]
[1776453929576,33.77,77391.46,23.1,-0.08534,7e-05,10.04487]
[1776453933162,33.76,77389.01,23.1,-0.08547,7e-05,10.05495]
[1776453933322,33.76,77389.01,23.1,-0.08547,7e-05,10.05495]
[1776453933854,33.76,77389.01,23.1,-0.08547,7e-05,10.05495]
[1776453933939,33.76,77385.38,23.1,-0.08573,7e-05,10.07757]
[1776453938975,33.76,77382.04,23.1,-0.08598,7e-05,10.0985]
[1776453941326,33.76,77379.43,23.1,-0.08617,7e-05,10.1148]
[1776453941356,33.76,77379.43,23.1,-0.08617,7e-05,10.1148]
[1776453941363,33.76,77379.43,23.1,-0.08617,7e-05,10.1148]
[1776453942672,33.76,77375.45,23.1,-0.08646,7e-05,10.1396]
[1776453943311,33.76,77372.2,23.1,-0.08669,7e-05,10.15983]
[1776453944196,33.76,77376.37,23.1,-0.08639,7e-05,10.13378]
[1776453950058,33.76,77376.85,23.1,-0.08635,7e-05,10.13075]
[1776453955268,33.76,77378.43,23.1,-0.08624,7e-05,10.1209]
[1776453960437,33.76,77377.94,23.1,-0.08627,7e-05,10.12397]
[1776453960921,33.76,77377.94,23.1,-0.08627,7e-05,10.12397]
[1776453964422,33.76,77367.17,23.1,-0.08705,7e-05,10.19095]
[1776453965338,33.76,77367.1,23.1,-0.08706,7e-05,10.1913]
[1776453965393,33.76,77371.19,23.1,-0.08676,7e-05,10.16567]
[1776453966825,33.76,77371.19,23.1,-0.08676,7e-05,10.16567]
[1776453966849,33.76,77371.19,23.1,-0.08676,7e-05,10.16567]
[1776453966919,33.76,77370.47,23.1,-0.0868,7e-05,10.16925]
[1776453972211,33.76,77360.66,23.1,-0.08751,7e-05,10.22984]
[1776453977247,33.76,77360.55,23.1,-0.08751,7e-05,10.22971]
[1776453981909,33.76,77361.01,23.1,-0.08747,7e-05,10.22632]
[1776453981964,33.76,77361.14,23.1,-0.08745,7e-05,10.22516]
[1776453987317,33.75,77368.15,23.1,-0.08691,7e-05,10.1788]
[1776453990634,33.75,77368.07,23.1,-0.08691,7e-05,10.17829]
[1776453990944,33.75,77368.07,23.1,-0.08691,7e-05,10.17829]
[1776453991045,33.75,77368.19,23.1,-0.08686,7e-05,10.17259]
[1776453991874,33.75,77368.19,23.1,-0.08686,7e-05,10.17259]
[1776453991895,33.75,77373.04,23.1,-0.08651,7e-05,10.14233]
[1776453994366,33.75,77389.38,23.1,-0.08532,7e-05,10.0399]
[1776453996989,33.75,77389.34,23.1,-0.08532,7e-05,10.03985]
[1776453997131,33.75,77389.37,23.1,-0.08531,7e-05,10.03906]
[1776453997351,33.75,77389.37,23.1,-0.08531,7e-05,10.03906]
[1776453999483,33.75,77401.54,23.1,-0.08443,7e-05,9.96341]
[1776454005444,33.74,77408.53,23.1,-0.08393,7e-05,9.91933]
[1776454010479,33.74,77407.84,23.1,-0.08397,7e-05,9.92311]
[1776454015514,33.74,77408.26,23.1,-0.08393,7e-05,9.92002]
[1776454018972,33.74,77408.26,23.1,-0.08393,7e-05,9.91984]
[1776454018980,33.74,77408.26,23.1,-0.08393,7e-05,9.91984]
[1776454019074,33.74,77408.26,23.1,-0.08393,7e-05,9.91965]
[1776454020128,33.74,77408.26,23.1,-0.08393,7e-05,9.91965]
[1776454021556,33.74,77382.81,23.1,-0.08576,7e-05,10.07782]
[1776454023131,33.74,77382.81,23.1,-0.08576,7e-05,10.07782]
[1776454023599,33.74,77376.02,23.1,-0.08625,7e-05,10.12014]
[1776454023698,33.74,77376.02,23.1,-0.08625,7e-05,10.12014]
[1776454023930,33.74,77376.02,23.1,-0.08625,7e-05,10.12014]
[1776454025302,33.74,77363.47,23.1,-0.08716,7e-05,10.19839]
[1776454026210,33.74,77356.27,23.1,-0.08768,7e-05,10.24313]
[1776454027805,33.74,77349.75,23.1,-0.08816,7e-05,10.284]
[1776454028141,33.74,77349.75,23.1,-0.08816,7e-05,10.284]
[1776454027850,33.74,77346.87,23.1,-0.08837,7e-05,10.30183]
[1776454033517,33.74,77353.61,23.1,-0.08788,7e-05,10.25994]
[1776454040693,33.75,77355.46,23.1,-0.08777,7e-05,10.25008]
[1776454042975,33.75,77355.79,23.1,-0.08774,7e-05,10.24823]
[1776454042977,33.75,77355.79,23.1,-0.08774,7e-05,10.24823]
[1776454043000,33.75,77355.79,23.1,-0.08774,7e-05,10.24823]
[1776454043411,33.75,77357.69,23.1,-0.08761,7e-05,10.23681]
[1776454043714,33.75,77359.88,23.1,-0.08745,7e-05,10.2231]
[1776454048260,33.75,77362.99,23.1,-0.08721,7e-05,10.20302]
[1776454049244,33.75,77372.3,23.1,-0.08654,7e-05,10.14489]
[1776454052075,33.75,77377.93,23.1,-0.08613,7e-05,10.10981]
[1776454053985,33.75,77378.41,23.1,-0.08606,7e-05,10.10294]
[1776454054912,33.75,77378.58,23.1,-0.08605,7e-05,10.10194]
[1776454055261,33.75,77378.71,23.1,-0.08604,7e-05,10.10113]
[1776454061014,33.75,77375.32,23.1,-0.08629,7e-05,10.12219]
[1776454061103,33.75,77375.32,23.1,-0.08629,7e-05,10.12219]
[1776454062849,33.75,77360.27,23.1,-0.08738,7e-05,10.21607]
[1776454063332,33.75,77360.27,23.1,-0.08738,7e-05,10.21607]
[1776454068891,33.74,77361.01,23.1,-0.08732,7e-05,10.21054]
[1776454073926,33.74,77353.1,23.1,-0.08789,7e-05,10.25929]
[1776454078961,33.74,77353.45,23.1,-0.08785,7e-05,10.25605]
[1776454083997,33.74,77344.92,23.1,-0.08847,7e-05,10.30855]
[1776454087751,33.74,77351.53,23.1,-0.08797,7e-05,10.26598]
[1776454088026,33.74,77350.71,23.1,-0.08803,7e-05,10.27133]
[1776454093060,33.74,77351.73,23.1,-0.08797,7e-05,10.26596]
[1776454098095,33.74,77350.43,23.1,-0.08808,7e-05,10.27509]
[1776454099715,33.74,77352.2,23.1,-0.08795,7e-05,10.26417]
[1776454100109,33.74,77352.26,23.1,-0.08794,7e-05,10.26358]
[1776454105143,33.74,77352.42,23.1,-0.08792,7e-05,10.26147]
[1776454112087,33.74,77351.16,23.1,-0.088,7e-05,10.26849]
[1776454112104,33.74,77351.16,23.1,-0.088,7e-05,10.26849]
[1776454114233,33.74,77336.94,23.1,-0.08901,7e-05,10.35295]
[1776454114602,33.73,77335.53,23.1,-0.08911,7e-05,10.36147]
[1776454115214,33.73,77334.98,23.1,-0.08915,7e-05,10.36499]
[1776454118749,33.74,77325.44,23.1,-0.08987,7e-05,10.42525]
[1776454120719,33.73,77322.16,23.1,-0.09011,7e-05,10.44594]
[1776454121158,33.73,77322.16,23.1,-0.09011,7e-05,10.44594]
[1776454121477,33.73,77319.76,23.1,-0.09029,8e-05,10.46096]
[1776454121677,33.73,77319.76,23.1,-0.09029,8e-05,10.46096]
[1776454125030,33.73,77303.47,23.1,-0.09151,8e-05,10.56378]
[1776454125379,33.73,77303.47,23.1,-0.09151,8e-05,10.56378]
[1776454125603,33.73,77303.47,23.1,-0.09151,8e-05,10.56378]
[1776454127535,33.73,77291.41,23.1,-0.09243,8e-05,10.63999]
[1776454136394,33.73,77293.01,23.1,-0.09226,8e-05,10.62645]
[1776454141956,33.72,77291.5,23.1,-0.09236,8e-05,10.63477]
[1776454148535,33.72,77295.02,23.1,-0.09207,8e-05,10.60999]
[1776454153570,33.72,77287.71,23.1,-0.09261,8e-05,10.65492]
[1776454158605,33.71,77293.15,23.1,-0.09217,8e-05,10.61837]
[1776454164279,33.71,77294.57,23.1,-0.09205,8e-05,10.6082]
[1776454165364,33.71,77296.58,23.1,-0.09189,8e-05,10.59485]
[1776454169452,33.71,77303.47,23.1,-0.09135,8e-05,10.5501]
[1776454176945,33.71,77312.88,23.1,-0.0906,8e-05,10.48554]
[1776454177804,33.71,77312.88,23.1,-0.0906,8e-05,10.48533]
[1776454177871,33.71,77312.79,23.1,-0.09061,8e-05,10.48579]
[1776454183784,33.7,77314.85,23.1,-0.09041,8e-05,10.46961]
[1776454187496,33.7,77315.56,23.1,-0.09034,8e-05,10.46303]
[1776454192846,33.69,77308.02,23.1,-0.09087,8e-05,10.50808]
[1776454197882,33.69,77310.75,23.1,-0.09063,8e-05,10.48786]
[1776454198571,33.69,77310.75,23.1,-0.09063,8e-05,10.48786]
[1776454200446,33.68,77309.8,23.1,-0.09069,8e-05,10.49278]
[1776454201090,33.68,77309.8,23.1,-0.09069,8e-05,10.49278]
[1776454201436,33.68,77315.12,23.1,-0.09028,8e-05,10.45848]
[1776454201911,33.68,77327.22,23.1,-0.08937,7e-05,10.38144]
[1776454203513,33.68,77327.72,23.1,-0.08933,7e-05,10.37788]
[1776454203651,33.68,77327.72,23.1,-0.08933,7e-05,10.37788]
[1776454204262,33.68,77327.72,23.1,-0.08933,7e-05,10.37788]
[1776454204906,33.68,77328.91,23.1,-0.08923,7e-05,10.3696]
[1776454204919,33.68,77328.91,23.1,-0.08923,7e-05,10.3696]
[1776454205138,33.68,77328.91,23.1,-0.08923,7e-05,10.3696]
[1776454205304,33.68,77340.51,23.1,-0.08837,7e-05,10.29649]
[1776454206235,33.68,77340.51,23.1,-0.08837,7e-05,10.29649]
[1776454206254,33.68,77340.51,23.1,-0.08837,7e-05,10.29649]
[1776454206260,33.68,77340.51,23.1,-0.08837,7e-05,10.29649]
[1776454207007,33.68,77347.96,23.1,-0.08782,7e-05,10.2494]
[1776454208584,33.68,77361.72,23.1,-0.0868,7e-05,10.16248]
[1776454208625,33.68,77361.72,23.1,-0.0868,7e-05,10.16248]
[1776454209070,33.68,77361.72,23.1,-0.0868,7e-05,10.16248]
[1776454213179,33.68,77350.91,23.1,-0.08759,7e-05,10.22977]
[1776454215249,33.68,77350.49,23.1,-0.08762,7e-05,10.23211]
[1776454215350,33.68,77350.22,23.1,-0.08763,7e-05,10.23351]
[1776454215649,33.68,77350.22,23.1,-0.08763,7e-05,10.23351]
[1776454216393,33.68,77346.06,23.1,-0.08794,7e-05,10.25963]
[1776454217319,33.68,77346.06,23.1,-0.08794,7e-05,10.25963]
[1776454219881,33.68,77332.81,23.1,-0.08891,7e-05,10.34242]
[1776454220043,33.68,77337.06,23.1,-0.08859,7e-05,10.31532]
[1776454221960,33.67,77344.82,23.1,-0.08801,7e-05,10.26579]
[1776454223074,33.67,77354.52,23.1,-0.08729,7e-05,10.20424]
[1776454225369,33.67,77369.57,23.1,-0.08617,7e-05,10.10864]
[1776454232064,33.67,77367.95,23.1,-0.08624,7e-05,10.11255]
[1776454237389,33.66,77364.84,23.1,-0.08643,7e-05,10.12914]
[1776454238651,33.66,77368.32,23.1,-0.08617,7e-05,10.10701]
[1776454244212,33.66,77374.85,23.1,-0.08568,7e-05,10.06439]
[1776454248891,33.65,77379.8,23.1,-0.08531,7e-05,10.0323]
[1776454250254,33.65,77405.29,23.1,-0.08348,7e-05,9.87399]
[1776454250550,33.65,77405.29,23.1,-0.08348,7e-05,9.87399]
[1776454254188,33.65,77411.77,23.1,-0.08302,7e-05,9.83387]
[1776454257540,33.65,77407.07,23.1,-0.08335,7e-05,9.86299]
[1776454260581,33.65,77404.73,23.1,-0.08352,7e-05,9.87741]
[1776454260596,33.65,77404.73,23.1,-0.08352,7e-05,9.87741]
[1776454261897,33.65,77408.01,23.1,-0.08329,7e-05,9.85714]
[1776454262673,33.65,77416.53,23.1,-0.08269,7e-05,9.80464]
[1776454262684,33.65,77416.53,23.1,-0.08269,7e-05,9.80464]
[1776454266291,33.65,77421.55,23.1,-0.08234,7e-05,9.77414]
[1776454266476,33.65,77427.55,23.1,-0.08192,7e-05,9.73744]
[1776454266737,33.65,77427.55,23.1,-0.08192,7e-05,9.73744]
[1776454267055,33.65,77427.55,23.1,-0.08192,7e-05,9.73744]
[1776454267452,33.65,77430.48,23.1,-0.08172,7e-05,9.71967]
[1776454274292,33.66,77423.12,23.1,-0.08224,7e-05,9.76591]
[1776454275432,33.66,77407.47,23.1,-0.08335,7e-05,9.86267]
[1776454280136,33.66,77406.83,23.1,-0.0834,7e-05,9.86663]
[1776454280310,33.66,77406.83,23.1,-0.0834,7e-05,9.86663]
[1776454280353,33.66,77406.93,23.1,-0.08339,7e-05,9.86604]
[1776454285501,33.66,77398.76,23.1,-0.08399,7e-05,9.91824]
[1776454290538,33.66,77395.28,23.1,-0.08425,7e-05,9.94109]
[1776454295738,33.67,77401.6,23.1,-0.08379,7e-05,9.89918]
[1776454295806,33.67,77401.6,23.1,-0.08379,7e-05,9.89918]
[1776454295880,33.67,77404.47,23.1,-0.08358,7e-05,9.88175]
[1776454298454,33.67,77413.06,23.1,-0.08298,7e-05,9.82867]
[1776454301782,33.67,77415.05,23.1,-0.08284,7e-05,9.81645]
[1776454302275,33.67,77415.05,23.1,-0.08284,7e-05,9.81645]
[1776454302345,33.67,77415.05,23.1,-0.08284,7e-05,9.81645]
[1776454302409,33.67,77416.92,23.1,-0.08271,7e-05,9.80505]
[1776454303841,33.67,77406.51,23.1,-0.08344,7e-05,9.86921]
[1776454303872,33.67,77402.44,23.1,-0.08373,7e-05,9.89472]
[1776454304508,33.67,77402.44,23.1,-0.08373,7e-05,9.89472]
[1776454304603,33.67,77402.44,23.1,-0.08373,7e-05,9.89472]
[1776454305297,33.67,77399.2,23.1,-0.08397,7e-05,9.91497]
[1776454310679,33.67,77380.95,23.1,-0.08529,7e-05,10.02939]
[1776454315714,33.67,77381.35,23.1,-0.08526,7e-05,10.0274]
[1776454316739,33.67,77381.35,23.1,-0.08526,7e-05,10.0274]
[1776454316748,33.67,77381.35,23.1,-0.08526,7e-05,10.0274]
[1776454316810,33.67,77381.21,23.1,-0.08528,7e-05,10.02838]
[1776454319279,33.67,77382.36,23.1,-0.08519,7e-05,10.02093]
[1776454319406,33.67,77382.36,23.1,-0.08519,7e-05,10.02093]
[1776454319359,33.67,77383.05,23.1,-0.08513,7e-05,10.01609]
[1776454320196,33.67,77388.44,23.1,-0.08475,7e-05,9.98261]
[1776454324778,33.67,77401.31,23.1,-0.08382,7e-05,9.90203]
[1776454328424,33.67,77408.51,23.1,-0.0833,7e-05,9.85739]
[1776454331870,33.67,77411.16,23.1,-0.08312,7e-05,9.84092]
[1776454331897,33.67,77411.16,23.1,-0.08312,7e-05,9.84092]
[1776454332153,33.67,77411.16,23.1,-0.08312,7e-05,9.84092]
[1776454332364,33.67,77409.91,23.1,-0.08321,7e-05,9.849]
[1776454333088,33.67,77409.91,23.1,-0.08321,7e-05,9.849]
[1776454333099,33.67,77393.82,23.1,-0.08435,7e-05,9.94847]
[1776454338896,33.67,77398.81,23.1,-0.08399,7e-05,9.91685]
[1776454340972,33.67,77399.55,23.1,-0.08393,7e-05,9.91202]
[1776454346938,33.66,77403.81,23.1,-0.08362,7e-05,9.88496]
[1776454351972,33.66,77418.3,23.1,-0.08256,7e-05,9.79134]
[1776454357008,33.66,77419.11,23.1,-0.08251,7e-05,9.78664]
[1776454359022,33.66,77402.15,23.1,-0.08371,7e-05,9.89125]
[1776454359578,33.66,77402.15,23.1,-0.08371,7e-05,9.89125]
[1776454360132,33.66,77402.15,23.1,-0.08371,7e-05,9.89125]
[1776454362525,33.66,77392.17,23.1,-0.08442,7e-05,9.95269]
[1776454362580,33.66,77392.17,23.1,-0.08442,7e-05,9.95269]
[1776454363049,33.66,77389.95,23.1,-0.08458,7e-05,9.96627]
[1776454365366,33.66,77390.05,23.1,-0.08457,7e-05,9.96584]
[1776454371109,33.67,77388.75,23.1,-0.08468,7e-05,9.97528]
[1776454376845,33.67,77389.93,23.1,-0.0846,7e-05,9.96866]
[1776454377151,33.67,77391.24,23.1,-0.08451,7e-05,9.96089]
[1776454378103,33.67,77391.24,23.1,-0.08451,7e-05,9.96089]
[1776454378157,33.67,77396.09,23.1,-0.08416,7e-05,9.93062]
[1776454379502,33.67,77396.09,23.1,-0.08416,7e-05,9.93062]
[1776454379514,33.67,77396.09,23.1,-0.08416,7e-05,9.93062]
[1776454379515,33.67,77400.25,23.1,-0.08387,7e-05,9.90531]
[1776454383325,33.67,77412.23,23.1,-0.08302,7e-05,9.83112]
[1776454383845,33.67,77412.23,23.1,-0.08302,7e-05,9.83112]
[1776454385093,33.67,77418.58,23.1,-0.08257,7e-05,9.79199]
[1776454388411,33.67,77416.23,23.1,-0.08274,7e-05,9.80655]
[1776454388513,33.67,77414.93,23.1,-0.08283,7e-05,9.81462]
[1776454389849,33.67,77414.36,23.1,-0.08287,7e-05,9.81813]
[1776454394595,33.67,77409.54,23.1,-0.08323,7e-05,9.84978]
[1776454395933,33.67,77409.46,23.1,-0.08324,7e-05,9.85063]
[1776454401322,33.68,77399.4,23.1,-0.08398,7e-05,9.915]
[1776454405350,33.68,77381.84,23.1,-0.08525,7e-05,10.02458]
[1776454406078,33.68,77381.84,23.1,-0.08525,7e-05,10.02458]
[1776454406896,33.68,77376.91,23.1,-0.08561,7e-05,10.05541]
[1776454409460,33.68,77369.81,23.1,-0.08612,7e-05,10.09974]
[1776454414628,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454414649,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454414714,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454414746,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454414769,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454414953,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454414971,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454415549,33.68,77369.06,23.1,-0.08614,7e-05,10.10026]
[1776454415420,33.68,77380.47,23.1,-0.08532,7e-05,10.02915]
[1776454420454,33.68,77384.19,23.1,-0.08505,7e-05,10.00649]
[1776454425490,33.68,77382.24,23.1,-0.0852,7e-05,10.01901]
[1776454425590,33.68,77382.24,23.1,-0.0852,7e-05,10.01901]
[1776454425617,33.68,77382.24,23.1,-0.0852,7e-05,10.01901]
[1776454426154,33.68,77382.24,23.1,-0.0852,7e-05,10.01901]
[1776454426237,33.68,77382.24,23.1,-0.0852,7e-05,10.01901]
[1776454430819,33.68,77384.67,23.1,-0.08504,7e-05,10.00484]
[1776454433525,33.68,77391.16,23.1,-0.08457,7e-05,9.96481]
[1776454436237,33.68,77393.05,23.1,-0.08444,7e-05,9.95363]
[1776454436247,33.68,77393.05,23.1,-0.08444,7e-05,9.95363]
[1776454441603,33.68,77397.5,23.1,-0.08414,7e-05,9.9273]
[1776454446638,33.69,77401.43,23.1,-0.08387,7e-05,9.90416]
[1776454451673,33.69,77400.41,23.1,-0.08396,7e-05,9.9118]
[1776454453580,33.69,77400.41,23.1,-0.08396,7e-05,9.9118]
[1776454454554,33.69,77400.7,23.1,-0.08394,7e-05,9.91025]
[1776454456272,33.69,77385.15,23.1,-0.08506,7e-05,10.007]
[1776454456806,33.69,77383.46,23.1,-0.08518,7e-05,10.01766]
[1776454458722,33.69,77368.57,23.1,-0.08626,7e-05,10.11041]
[1776454462472,33.69,77367.88,23.1,-0.08631,7e-05,10.11449]
[1776454463579,33.69,77359.45,23.1,-0.08692,7e-05,10.167]
[1776454465475,33.69,77351.03,23.1,-0.08753,7e-05,10.21955]
[1776454465478,33.69,77351.03,23.1,-0.08753,7e-05,10.21955]
[1776454465537,33.69,77351.03,23.1,-0.08753,7e-05,10.21955]
[1776454466892,33.69,77354.48,23.1,-0.08728,7e-05,10.19741]
[1776454467006,33.69,77354.48,23.1,-0.08728,7e-05,10.19741]
[1776454470635,33.69,77367.53,23.1,-0.08632,7e-05,10.11528]
[1776454470825,33.69,77367.53,23.1,-0.08632,7e-05,10.11528]
[1776454470940,33.69,77367.53,23.1,-0.08632,7e-05,10.11528]
[1776454471768,33.69,77371.82,23.1,-0.08598,7e-05,10.08452]
[1776454473004,33.69,77372.66,23.1,-0.08591,7e-05,10.07926]
[1776454473912,33.69,77367.19,23.1,-0.08631,7e-05,10.11337]
[1776454476119,33.69,77363.78,23.1,-0.08656,7e-05,10.13454]
[1776454476888,33.69,77366.2,23.1,-0.08638,7e-05,10.11933]
[1776454482891,33.69,77371.28,23.1,-0.08601,7e-05,10.08729]
[1776454486749,33.69,77370.06,23.1,-0.0861,7e-05,10.09482]
[1776454486989,33.69,77370.06,23.1,-0.0861,7e-05,10.09482]
[1776454492961,33.69,77370.76,23.1,-0.08604,7e-05,10.09037]
[1776454499002,33.69,77370.41,23.1,-0.08607,7e-05,10.09251]
[1776454500498,33.69,77370.41,23.1,-0.08607,7e-05,10.09251]
[1776454501378,33.69,77368.05,23.1,-0.08624,7e-05,10.10719]
[1776454502025,33.69,77347.45,23.1,-0.08775,7e-05,10.23601]
[1776454504982,33.68,77346.25,23.1,-0.08783,7e-05,10.24306]
[1776454505026,33.68,77346.25,23.1,-0.08783,7e-05,10.24306]
[1776454505069,33.68,77346.25,23.1,-0.08783,7e-05,10.24306]
[1776454506693,33.68,77334.42,23.1,-0.0887,7e-05,10.31692]
[1776454512097,33.68,77336.2,23.1,-0.08854,7e-05,10.30393]
[1776454515609,33.68,77335.17,23.1,-0.08861,7e-05,10.30981]
[1776454517132,33.68,77349.36,23.1,-0.08756,7e-05,10.21977]
[1776454517705,33.68,77349.36,23.1,-0.08756,7e-05,10.21977]
[1776454523177,33.68,77339.11,23.1,-0.0883,7e-05,10.28317]
[1776454523706,33.68,77339.11,23.1,-0.0883,7e-05,10.28317]
[1776454526946,33.67,77338.52,23.1,-0.08833,7e-05,10.28602]
[1776454532242,33.67,77338.93,23.1,-0.08826,7e-05,10.27795]
[1776454532677,33.67,77338.93,23.1,-0.08826,7e-05,10.27795]
[1776454534863,33.67,77336.07,23.1,-0.08846,7e-05,10.29544]
[1776454536699,33.67,77327.54,23.1,-0.08909,7e-05,10.34858]
[1776454536949,33.67,77327.54,23.1,-0.08909,7e-05,10.34858]
[1776454537776,33.67,77326.14,23.1,-0.08919,7e-05,10.35705]
[1776454537919,33.67,77326.14,23.1,-0.08919,7e-05,10.35705]
[1776454538220,33.67,77326.14,23.1,-0.08919,7e-05,10.35705]
[1776454538838,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454538890,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539068,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539318,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539388,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539393,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539642,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539678,33.67,77322.85,23.1,-0.08943,7e-05,10.37746]
[1776454539416,33.67,77310.92,23.1,-0.09032,8e-05,10.45256]
[1776454539897,33.67,77310.92,23.1,-0.09032,8e-05,10.45256]
[1776454539920,33.67,77310.92,23.1,-0.09032,8e-05,10.45256]
[1776454539936,33.67,77310.92,23.1,-0.09032,8e-05,10.45256]
[1776454540302,33.67,77296.86,23.1,-0.09139,8e-05,10.54213]
[1776454540835,33.67,77296.86,23.1,-0.09139,8e-05,10.54213]
[1776454540891,33.67,77296.86,23.1,-0.09139,8e-05,10.54213]
[1776454541254,33.67,77296.86,23.1,-0.09139,8e-05,10.54213]
[1776454541361,33.67,77296.86,23.1,-0.09139,8e-05,10.54213]
[1776454541823,33.67,77294.36,23.1,-0.09158,8e-05,10.55819]
[1776454546412,33.67,77289.04,23.1,-0.09199,8e-05,10.59249]
[1776454546504,33.67,77289.04,23.1,-0.09199,8e-05,10.59249]
[1776454547351,33.67,77267.46,23.1,-0.09365,8e-05,10.73058]
[1776454549365,33.67,77255.46,23.1,-0.09458,8e-05,10.80749]
[1776454551494,33.67,77254.69,23.1,-0.09464,8e-05,10.81218]
[1776454552820,33.67,77253.67,23.1,-0.09471,8e-05,10.8182]
[1776454558427,33.66,77254.04,23.1,-0.09466,8e-05,10.81407]
[1776454558967,33.66,77254.04,23.1,-0.09466,8e-05,10.81407]
[1776454562758,33.66,77253.6,23.1,-0.09469,8e-05,10.8158]
[1776454562779,33.66,77253.6,23.1,-0.09469,8e-05,10.8158]
[1776454564210,33.66,77252.73,23.1,-0.09475,8e-05,10.82114]
[1776454569158,33.66,77259.35,23.1,-0.09422,8e-05,10.77719]
[1776454569184,33.66,77259.35,23.1,-0.09422,8e-05,10.77719]
[1776454573407,33.66,77260.8,23.1,-0.0941,8e-05,10.76714]
[1776454578570,33.66,77262.5,23.1,-0.09395,8e-05,10.75497]
[1776454581555,33.65,77265.66,23.1,-0.0937,8e-05,10.73434]
[1776454581631,33.65,77265.66,23.1,-0.0937,8e-05,10.73434]
[1776454581761,33.65,77268.35,23.1,-0.09349,8e-05,10.71694]
[1776454582198,33.65,77268.35,23.1,-0.09349,8e-05,10.71694]
[1776454582450,33.65,77268.35,23.1,-0.09349,8e-05,10.71694]
[1776454582461,33.65,77268.35,23.1,-0.09349,8e-05,10.71694]
[1776454583724,33.65,77277.75,23.1,-0.09276,8e-05,10.65625]
[1776454586791,33.65,77292.16,23.1,-0.09166,8e-05,10.56436]
[1776454592671,33.66,77290.49,23.1,-0.09176,8e-05,10.57169]
[1776454592793,33.66,77290.49,23.1,-0.09176,8e-05,10.57169]
[1776454598504,33.66,77293.81,23.1,-0.09152,8e-05,10.55111]
[1776454598945,33.66,77294.46,23.1,-0.09147,8e-05,10.54709]
[1776454598998,33.66,77294.46,23.1,-0.09147,8e-05,10.54709]
[1776454600620,33.66,77295.6,23.1,-0.09138,8e-05,10.53996]
[1776454601262,33.66,77297.52,23.1,-0.09124,8e-05,10.52787]
[1776454601362,33.66,77297.52,23.1,-0.09124,8e-05,10.52787]
[1776454606770,33.66,77299.55,23.1,-0.0911,8e-05,10.51604]
[1776454610002,33.66,77303.65,23.1,-0.09079,8e-05,10.49034]
[1776454612063,33.66,77303.05,23.1,-0.09084,8e-05,10.49454]
[1776454612088,33.66,77303.05,23.1,-0.09084,8e-05,10.49454]
[1776454612602,33.66,77303.05,23.1,-0.09084,8e-05,10.49454]
[1776454613465,33.66,77303.44,23.1,-0.09081,8e-05,10.49225]
[1776454613567,33.66,77291.23,23.1,-0.09174,8e-05,10.57012]
[1776454614386,33.66,77291.23,23.1,-0.09174,8e-05,10.57012]
[1776454619861,33.66,77286.19,23.1,-0.09213,8e-05,10.60246]
[1776454624896,33.66,77275.27,23.1,-0.09297,8e-05,10.67213]
[1776454629931,33.66,77288.27,23.1,-0.09197,8e-05,10.58876]
[1776454635409,33.66,77284.44,23.1,-0.09226,8e-05,10.61338]
[1776454636980,33.66,77301.39,23.1,-0.09097,8e-05,10.50564]
[1776454642784,33.66,77298.82,23.1,-0.09118,8e-05,10.52264]
[1776454642799,33.66,77298.82,23.1,-0.09118,8e-05,10.52264]
[1776454644384,33.66,77284.95,23.1,-0.09224,8e-05,10.61141]
[1776454645081,33.66,77284.95,23.1,-0.09224,8e-05,10.61141]
[1776454646045,33.66,77301.1,23.1,-0.09101,8e-05,10.50859]
[1776454648357,33.66,77303.14,23.1,-0.09086,8e-05,10.4958]
[1776454650331,33.66,77303.61,23.1,-0.09082,8e-05,10.4932]
[1776454650670,33.66,77303.61,23.1,-0.09082,8e-05,10.4932]
[1776454650771,33.66,77304.57,23.1,-0.09075,8e-05,10.48717]
[1776454651062,33.66,77304.57,23.1,-0.09075,8e-05,10.48717]
[1776454651877,33.66,77304.84,23.1,-0.0907,8e-05,10.48148]
[1776454652341,33.66,77304.84,23.1,-0.0907,8e-05,10.48148]
[1776454653151,33.66,77311.47,23.1,-0.0902,8e-05,10.43931]
[1776454653540,33.66,77311.47,23.1,-0.0902,8e-05,10.43931]
[1776454654806,33.66,77317.31,23.1,-0.08976,8e-05,10.40223]
[1776454657817,33.66,77328.09,23.1,-0.08896,7e-05,10.33421]
[1776454658130,33.66,77333.15,23.1,-0.08858,7e-05,10.30239]
[1776454659854,33.66,77333.98,23.1,-0.08852,7e-05,10.29682]
[1776454659998,33.66,77333.98,23.1,-0.08852,7e-05,10.29682]
[1776454665179,33.66,77328.02,23.1,-0.08894,7e-05,10.33236]
[1776454668689,33.66,77331.85,23.1,-0.08864,7e-05,10.3074]
[1776454668790,33.66,77334.85,23.1,-0.08841,7e-05,10.28782]
[1776454668903,33.66,77334.85,23.1,-0.08841,7e-05,10.28782]
[1776454672259,33.66,77334.06,23.1,-0.08847,7e-05,10.29289]
[1776454675132,33.66,77332.53,23.1,-0.08858,7e-05,10.30263]
[1776454675249,33.66,77332.31,23.1,-0.0886,7e-05,10.30403]
[1776454680288,33.65,77329.32,23.1,-0.0888,7e-05,10.32102]
[1776454685342,33.65,77329.13,23.1,-0.0888,7e-05,10.32061]
[1776454687684,33.65,77332.76,23.1,-0.08852,7e-05,10.29695]
[1776454687730,33.65,77332.65,23.1,-0.08852,7e-05,10.2969]
[1776454687887,33.65,77332.65,23.1,-0.08852,7e-05,10.2969]
[1776454688345,33.65,77323.76,23.1,-0.08918,7e-05,10.35299]
[1776454693381,33.65,77314.05,23.1,-0.08992,8e-05,10.4158]
[1776454694542,33.65,77314.05,23.1,-0.08992,8e-05,10.4158]
[1776454695061,33.65,77314.05,23.1,-0.08993,8e-05,10.4163]
[1776454697100,33.65,77295.73,23.1,-0.09132,8e-05,10.53278]
[1776454698229,33.65,77293.17,23.1,-0.09151,8e-05,10.54915]
[1776454698414,33.65,77293.17,23.1,-0.09151,8e-05,10.54915]
[1776454699614,33.65,77293.6,23.1,-0.09148,8e-05,10.54647]
[1776454702904,33.65,77287.49,23.1,-0.09195,8e-05,10.58564]
[1776454709190,33.65,77287.92,23.1,-0.09192,8e-05,10.58298]
[1776454710693,33.65,77295.39,23.1,-0.09135,8e-05,10.53542]
[1776454712620,33.65,77305.45,23.1,-0.09056,8e-05,10.46799]
[1776454713089,33.65,77307.3,23.1,-0.09042,8e-05,10.45625]
[1776454713358,33.65,77307.3,23.1,-0.09042,8e-05,10.45625]
[1776454717793,33.66,77303.95,23.1,-0.09068,8e-05,10.47828]
[1776454718957,33.66,77309.44,23.1,-0.09027,8e-05,10.44386]
[1776454722229,33.66,77308.45,23.1,-0.09036,8e-05,10.45085]
[1776454727625,33.66,77303.85,23.1,-0.09072,8e-05,10.48105]
[1776454732849,33.66,77304.59,23.1,-0.09067,8e-05,10.47717]
[1776454734460,33.66,77305.63,23.1,-0.0906,8e-05,10.47098]
[1776454734921,33.66,77308.99,23.1,-0.09034,8e-05,10.44987]
[1776454734926,33.66,77308.99,23.1,-0.09034,8e-05,10.44987]
[1776454735044,33.66,77308.99,23.1,-0.09034,8e-05,10.44987]
[1776454735222,33.66,77308.99,23.1,-0.09034,8e-05,10.44987]
[1776454735682,33.66,77315.32,23.1,-0.08987,8e-05,10.40998]
[1776454737002,33.66,77322.35,23.1,-0.08934,7e-05,10.36502]
[1776454737863,33.66,77322.35,23.1,-0.08934,7e-05,10.36502]
[1776454738703,33.66,77326.62,23.1,-0.08901,7e-05,10.33725]
[1776454739555,33.66,77326.62,23.1,-0.08901,7e-05,10.33725]
[1776454743386,33.66,77327.84,23.1,-0.08892,7e-05,10.32953]
[1776454744776,33.66,77327.5,23.1,-0.08894,7e-05,10.33167]
[1776454744867,33.66,77328.03,23.1,-0.0889,7e-05,10.32831]
[1776454745054,33.66,77328.03,23.1,-0.0889,7e-05,10.32831]
[1776454745242,33.66,77328.03,23.1,-0.0889,7e-05,10.32831]
[1776454745378,33.66,77328.03,23.1,-0.0889,7e-05,10.32831]
[1776454745435,33.66,77328.03,23.1,-0.0889,7e-05,10.32831]
[1776454745740,33.66,77328.03,23.1,-0.0889,7e-05,10.32831]
[1776454745752,33.66,77341.36,23.1,-0.08792,7e-05,10.24437]
[1776454746072,33.66,77341.36,23.1,-0.08792,7e-05,10.24437]
[1776454746905,33.66,77341.36,23.1,-0.08792,7e-05,10.24437]
[1776454746760,33.66,77353.22,23.1,-0.08704,7e-05,10.16957]
[1776454749647,33.66,77358.95,23.1,-0.08662,7e-05,10.13331]
[1776454753443,33.66,77354.82,23.1,-0.08691,7e-05,10.15856]
[1776454756769,33.66,77360.96,23.1,-0.08646,7e-05,10.11994]
[1776454758828,33.66,77365.39,23.1,-0.08613,7e-05,10.09207]
[1776454760322,33.66,77365.39,23.1,-0.08613,7e-05,10.09201]
[1776454761905,33.66,77368.79,23.1,-0.08589,7e-05,10.07077]
[1776454765143,33.66,77370.67,23.1,-0.08575,7e-05,10.05911]
[1776454765240,33.66,77370.67,23.1,-0.08575,7e-05,10.05911]
[1776454765285,33.66,77370.67,23.1,-0.08575,7e-05,10.05911]
[1776454765465,33.66,77370.67,23.1,-0.08575,7e-05,10.05911]
[1776454765720,33.66,77370.67,23.1,-0.08575,7e-05,10.05911]
[1776454765770,33.66,77370.67,23.1,-0.08575,7e-05,10.05911]
[1776454765988,33.66,77381.29,23.1,-0.08498,7e-05,9.99301]
[1776454767466,33.66,77391.46,23.1,-0.08426,7e-05,9.93004]
[1776454767863,33.66,77391.46,23.1,-0.08426,7e-05,9.93004]
[1776454768440,33.66,77391.53,23.1,-0.08425,7e-05,9.92983]
[1776454768487,33.66,77391.53,23.1,-0.08425,7e-05,9.92983]
[1776454771058,33.66,77403.7,23.1,-0.0834,7e-05,9.85538]
[1776454774186,33.66,77412.96,23.1,-0.08272,7e-05,9.79507]
[1776454776975,33.66,77427.55,23.1,-0.08172,7e-05,9.70742]
[1776454781597,33.67,77422.36,23.1,-0.0821,7e-05,9.74083]
[1776454781618,33.67,77422.36,23.1,-0.0821,7e-05,9.74083]
[1776454781784,33.67,77422.36,23.1,-0.0821,7e-05,9.74083]
[1776454782936,33.67,77421.96,23.1,-0.08213,7e-05,9.7438]
[1776454782015,33.67,77409.83,23.1,-0.08299,7e-05,9.8189]
[1776454783022,33.67,77398.24,23.1,-0.08382,7e-05,9.89082]
[1776454784134,33.67,77398.24,23.1,-0.08382,7e-05,9.89082]
[1776454788384,33.67,77387.75,23.1,-0.08458,7e-05,9.95672]
[1776454792905,33.67,77382.69,23.1,-0.08495,7e-05,9.98866]
[1776454793928,33.67,77382.82,23.1,-0.08494,7e-05,9.98798]
[1776454794494,33.67,77380.62,23.1,-0.0851,7e-05,10.00178]
[1776454800141,33.67,77373.93,23.1,-0.08559,7e-05,10.04385]
[1776454805176,33.67,77364.37,23.1,-0.08628,7e-05,10.10348]
[1776454808824,33.67,77364.4,23.1,-0.08628,7e-05,10.10317]
[1776454808967,33.67,77364.4,23.1,-0.08628,7e-05,10.10317]
[1776454809017,33.67,77364.4,23.1,-0.08628,7e-05,10.10317]
[1776454809714,33.67,77364.4,23.1,-0.08628,7e-05,10.10317]
[1776454809788,33.67,77364.4,23.1,-0.08628,7e-05,10.10317]
[1776454810245,33.67,77357.98,23.1,-0.08675,7e-05,10.14325]
[1776454810678,33.67,77357.98,23.1,-0.08675,7e-05,10.14325]
[1776454811254,33.67,77350.81,23.1,-0.08727,7e-05,10.18805]
[1776454812304,33.67,77352.18,23.1,-0.08717,7e-05,10.1793]
[1776454818269,33.67,77345.75,23.1,-0.08763,7e-05,10.2185]
[1776454823546,33.67,77346.58,23.1,-0.08756,7e-05,10.21257]
[1776454824030,33.67,77346.68,23.1,-0.08755,7e-05,10.21178]
[1776454825142,33.67,77348.51,23.1,-0.08741,7e-05,10.20015]
[1776454825209,33.67,77348.51,23.1,-0.08741,7e-05,10.20015]
[1776454825435,33.67,77361.6,23.1,-0.08645,7e-05,10.11806]
[1776454826268,33.67,77361.6,23.1,-0.08645,7e-05,10.11806]
[1776454826436,33.67,77361.6,23.1,-0.08645,7e-05,10.11806]
[1776454827304,33.67,77369.28,23.1,-0.08589,7e-05,10.07012]
[1776454832367,33.67,77374.85,23.1,-0.08547,7e-05,10.03216]
[1776454837623,33.67,77379.74,23.1,-0.08512,7e-05,10.00219]
[1776454838288,33.67,77382.58,23.1,-0.08492,7e-05,9.9847]
[1776454838836,33.67,77382.58,23.1,-0.08492,7e-05,9.9847]
[1776454839510,33.67,77402.95,23.1,-0.08347,7e-05,9.85897]
[1776454840423,33.67,77415.31,23.1,-0.0826,7e-05,9.78318]
[1776454845458,33.69,77419.68,23.1,-0.08237,7e-05,9.76362]
[1776454847772,33.69,77420.62,23.1,-0.08231,7e-05,9.75837]
[1776454848751,33.69,77421.17,23.1,-0.08228,7e-05,9.75553]
[1776454848786,33.69,77425.4,23.1,-0.08199,7e-05,9.73012]
[1776454849618,33.69,77425.4,23.1,-0.08199,7e-05,9.73012]
[1776454849719,33.69,77429.99,23.1,-0.08167,7e-05,9.70217]
[1776454850428,33.69,77429.99,23.1,-0.08167,7e-05,9.70217]
[1776454851211,33.69,77432.26,23.1,-0.08152,7e-05,9.6889]
[1776454851633,33.69,77433.33,23.1,-0.08145,7e-05,9.683]
[1776454852291,33.69,77433.33,23.1,-0.08145,7e-05,9.683]
[1776454852890,33.69,77433.33,23.1,-0.08145,7e-05,9.683]
[1776454852991,33.69,77434.72,23.1,-0.08137,7e-05,9.67542]
[1776454855534,33.69,77423.24,23.1,-0.08218,7e-05,9.74698]
[1776454860893,33.7,77414.85,23.1,-0.08279,7e-05,9.80059]
[1776454862559,33.7,77410.24,23.1,-0.08313,7e-05,9.82991]
[1776454868625,33.7,77400.35,23.1,-0.08386,7e-05,9.89338]
[1776454873662,33.71,77395.68,23.1,-0.08421,7e-05,9.92382]
[1776454878697,33.71,77398.9,23.1,-0.084,7e-05,9.90531]
[1776454883734,33.71,77400.11,23.1,-0.08393,7e-05,9.89945]
[1776454888769,33.72,77393.25,23.1,-0.08444,7e-05,9.9434]
[1776454893806,33.72,77381.07,23.1,-0.08529,7e-05,10.01605]
[1776454899254,33.72,77376.25,23.1,-0.08565,7e-05,10.04645]
[1776454904883,33.72,77374.66,23.1,-0.08576,7e-05,10.05663]
[1776454905685,33.72,77374.66,23.1,-0.08576,7e-05,10.05663]
[1776454911060,33.72,77379.97,23.1,-0.08538,7e-05,10.02383]
[1776454912306,33.72,77389.06,23.1,-0.08473,7e-05,9.96756]
[1776454917976,33.72,77395.34,23.1,-0.08429,7e-05,9.92954]
[1776454923011,33.72,77395.76,23.1,-0.08427,7e-05,9.92805]
[1776454925336,33.72,77399.98,23.1,-0.08398,7e-05,9.90237]
[1776454931067,33.73,77396.01,23.1,-0.08427,7e-05,9.92806]
[1776454936102,33.73,77396.2,23.1,-0.08427,7e-05,9.9277]
[1776454941137,33.73,77391.4,23.1,-0.08462,7e-05,9.958]
[1776454942421,33.73,77391.4,23.1,-0.08462,7e-05,9.958]
[1776454948021,33.73,77391.23,23.1,-0.08464,7e-05,9.95965]
[1776454953221,33.73,77390.67,23.1,-0.08466,7e-05,9.96008]
[1776454958039,33.73,77391.14,23.1,-0.08463,7e-05,9.95755]
[1776454960183,33.73,77402.26,23.1,-0.08384,7e-05,9.88927]
[1776454968327,33.74,77402.61,23.1,-0.08384,7e-05,9.88912]
[1776454973211,33.74,77402.75,23.1,-0.08384,7e-05,9.88912]
[1776454973574,33.74,77402.75,23.1,-0.08384,7e-05,9.88912]
[1776454976383,33.74,77422.55,23.1,-0.08246,7e-05,9.76856]
[1776454977675,33.74,77422.55,23.1,-0.08246,7e-05,9.76856]
[1776454977696,33.74,77422.55,23.1,-0.08246,7e-05,9.76856]
[1776454977699,33.74,77421.52,23.1,-0.08253,7e-05,9.77531]
[1776454978560,33.74,77421.52,23.1,-0.08253,7e-05,9.77531]
[1776454983828,33.74,77419.99,23.1,-0.08264,7e-05,9.78475]
[1776454988613,33.74,77421.39,23.1,-0.08254,7e-05,9.77639]
[1776454989980,33.74,77420.45,23.1,-0.08261,7e-05,9.78222]
[1776454990081,33.74,77420.04,23.1,-0.08264,7e-05,9.7848]
[1776454995517,33.75,77418.13,23.1,-0.0828,7e-05,9.79883]
[1776455000552,33.75,77419.8,23.1,-0.08271,7e-05,9.79086]
[1776455004120,33.75,77421.07,23.1,-0.08263,7e-05,9.78404]
[1776455009614,33.76,77418.46,23.1,-0.08285,7e-05,9.8034]
[1776455014650,33.76,77417.96,23.1,-0.08288,7e-05,9.80483]
[1776455019685,33.77,77405.48,23.1,-0.08379,7e-05,9.88383]
[1776455024720,33.77,77404.06,23.1,-0.08391,7e-05,9.89408]
[1776455027632,33.77,77405.75,23.1,-0.0838,7e-05,9.88423]
[1776455032775,33.77,77405.64,23.1,-0.08382,7e-05,9.88649]
[1776455038818,33.78,77405.38,23.1,-0.08386,7e-05,9.88953]
[1776455043853,33.78,77405.38,23.1,-0.08387,7e-05,9.8906]
[1776455044653,33.78,77405.38,23.1,-0.08387,7e-05,9.8906]
[1776455045267,33.78,77405.71,23.1,-0.08385,7e-05,9.88876]
[1776455048196,33.78,77405.71,23.1,-0.08385,7e-05,9.88896]
[1776455057951,33.78,77393.72,23.1,-0.08472,7e-05,9.9648]
[1776455060073,33.78,77391.02,23.1,-0.08492,7e-05,9.98157]
[1776455060218,33.78,77391.02,23.1,-0.08492,7e-05,9.98157]
[1776455060972,33.78,77370.12,23.1,-0.08643,7e-05,10.11137]
[1776455062058,33.78,77370.12,23.1,-0.08643,7e-05,10.11137]
[1776455064326,33.78,77374.36,23.1,-0.08611,7e-05,10.0845]
[1776455070039,33.78,77388.28,23.1,-0.08511,7e-05,9.99775]
[1776455075071,33.78,77387.11,23.1,-0.08516,7e-05,10.00116]
[1776455080107,33.78,77390.28,23.1,-0.08494,7e-05,9.98167]
[1776455085142,33.78,77391.48,23.1,-0.08485,7e-05,9.97449]
[1776455089280,33.78,77390.43,23.1,-0.08493,7e-05,9.9812]
[1776455095212,33.78,77390.47,23.1,-0.08493,7e-05,9.98125]
[1776455100247,33.78,77388.82,23.1,-0.08505,7e-05,9.99168]
[1776455101254,33.78,77375.39,23.1,-0.08602,7e-05,10.07504]
[1776455103268,33.78,77360.31,23.1,-0.08712,7e-05,10.16871]
[1776455108303,33.78,77360.74,23.1,-0.08707,7e-05,10.16493]
[1776455111132,33.78,77360.73,23.1,-0.08707,7e-05,10.16479]
[1776455112083,33.78,77359.42,23.1,-0.08716,7e-05,10.17257]
[1776455113448,33.78,77346.72,23.1,-0.08809,7e-05,10.2518]
[1776455118428,33.78,77341.84,23.1,-0.08843,7e-05,10.28058]
[1776455119405,33.77,77342.58,23.1,-0.08837,7e-05,10.27556]
[1776455120803,33.77,77342.08,23.1,-0.0884,7e-05,10.27832]
[1776455121209,33.77,77342.08,23.1,-0.0884,7e-05,10.27832]
[1776455122368,33.77,77329.9,23.1,-0.0893,7e-05,10.35406]
[1776455127436,33.77,77319.83,23.1,-0.09001,8e-05,10.41427]
[1776455132471,33.76,77318.06,23.1,-0.09008,8e-05,10.41849]
[1776455133573,33.76,77318.06,23.1,-0.09008,8e-05,10.41849]
[1776455135482,33.76,77317.65,23.1,-0.0901,8e-05,10.41989]
[1776455137685,33.76,77317.65,23.1,-0.09009,8e-05,10.41871]
[1776455140033,33.75,77318.25,23.1,-0.09003,8e-05,10.41374]
[1776455143441,33.75,77318.34,23.1,-0.08999,8e-05,10.41087]
[1776455145515,33.75,77309.46,23.1,-0.09065,8e-05,10.46584]
[1776455145650,33.75,77309.46,23.1,-0.09065,8e-05,10.46584]
[1776455145698,33.75,77309.46,23.1,-0.09065,8e-05,10.46584]
[1776455146289,33.75,77309.46,23.1,-0.09065,8e-05,10.46584]
[1776455146644,33.75,77307.59,23.1,-0.09078,8e-05,10.47704]
[1776455147276,33.75,77300.59,23.1,-0.0913,8e-05,10.52047]
[1776455152614,33.74,77288.91,23.1,-0.09217,8e-05,10.59303]
[1776455157651,33.74,77301.09,23.1,-0.09122,8e-05,10.51379]
[1776455162686,33.74,77299.76,23.1,-0.09131,8e-05,10.52085]
[1776455167910,33.73,77294.1,23.1,-0.09172,8e-05,10.55571]
[1776455173019,33.73,77294.25,23.1,-0.0917,8e-05,10.55333]
[1776455174771,33.73,77308.15,23.1,-0.09063,8e-05,10.46437]
[1776455177793,33.73,77296.15,23.1,-0.09154,8e-05,10.54006]
[1776455178357,33.73,77296.15,23.1,-0.09154,8e-05,10.54006]
[1776455178691,33.73,77296.15,23.1,-0.09154,8e-05,10.54006]
[1776455184331,33.73,77296.56,23.1,-0.09149,8e-05,10.53635]
[1776455187865,33.73,77309.56,23.1,-0.0905,8e-05,10.45294]
[1776455190275,33.73,77309.56,23.1,-0.0905,8e-05,10.45294]
[1776455191895,33.72,77323.47,23.1,-0.08942,7e-05,10.36078]
[1776455193844,33.73,77323.75,23.1,-0.0894,7e-05,10.35906]
[1776455197825,33.73,77330.41,23.1,-0.08891,7e-05,10.31745]
[1776455197938,33.73,77331.07,23.1,-0.08886,7e-05,10.3134]
[1776455202173,33.72,77318.76,23.1,-0.08976,7e-05,10.38966]
[1776455203503,33.72,77321.4,23.1,-0.08956,7e-05,10.37256]
[1776455209014,33.72,77314.75,23.1,-0.09003,8e-05,10.41185]
[1776455214049,33.71,77313.98,23.1,-0.09006,8e-05,10.41425]
[1776455214567,33.71,77313.98,23.1,-0.09006,8e-05,10.41425]
[1776455214673,33.71,77313.98,23.1,-0.09006,8e-05,10.41425]
[1776455219308,33.71,77318.54,23.1,-0.08969,7e-05,10.38346]
[1776455223281,33.71,77315.21,23.1,-0.08992,8e-05,10.40259]
[1776455227950,33.7,77306.88,23.1,-0.09052,8e-05,10.4529]
[1776455228278,33.7,77306.88,23.1,-0.09052,8e-05,10.4529]
[1776455228366,33.7,77296.12,23.1,-0.09132,8e-05,10.5204]
[1776455228518,33.7,77296.12,23.1,-0.09132,8e-05,10.5204]
[1776455234190,33.7,77293.86,23.1,-0.09148,8e-05,10.53351]
[1776455239225,33.7,77296.06,23.1,-0.0913,8e-05,10.51843]
[1776455244260,33.69,77296.64,23.1,-0.09125,8e-05,10.51379]
[1776455249295,33.69,77292.35,23.1,-0.09156,8e-05,10.54019]
[1776455254330,33.69,77293.71,23.1,-0.09142,8e-05,10.52659]
[1776455256463,33.69,77293.36,23.1,-0.09144,8e-05,10.52863]
[1776455256724,33.69,77293.36,23.1,-0.09144,8e-05,10.52863]
[1776455256348,33.69,77281.19,23.1,-0.09237,8e-05,10.60597]
[1776455256914,33.69,77281.19,23.1,-0.09237,8e-05,10.60597]
[1776455257357,33.69,77273.14,23.1,-0.09299,8e-05,10.65739]
[1776455258169,33.69,77273.14,23.1,-0.09299,8e-05,10.65739]
[1776455258365,33.69,77271.93,23.1,-0.09308,8e-05,10.66492]
[1776455260381,33.69,77286.82,23.1,-0.09193,8e-05,10.56909]
[1776455262777,33.69,77296.52,23.1,-0.09118,8e-05,10.5069]
[1776455264561,33.69,77310.93,23.1,-0.09009,8e-05,10.41522]
[1776455266462,33.69,77310.55,23.1,-0.09012,8e-05,10.41759]
[1776455267430,33.69,77308.33,23.1,-0.09028,8e-05,10.43152]
[1776455270650,33.68,77307.69,23.1,-0.09031,8e-05,10.43408]
[1776455276494,33.68,77308.64,23.1,-0.09021,8e-05,10.42499]
[1776455280708,33.68,77309.85,23.1,-0.0901,8e-05,10.41576]
[1776455287315,33.67,77318.0,23.1,-0.08945,7e-05,10.36137]
[1776455288099,33.67,77318.13,23.1,-0.08943,7e-05,10.35974]
[1776455289136,33.67,77320.13,23.1,-0.08928,7e-05,10.34669]
[1776455292291,33.67,77329.85,23.1,-0.08855,7e-05,10.28466]
[1776455293527,33.66,77330.21,23.1,-0.08851,7e-05,10.28151]
[1776455293948,33.66,77330.21,23.1,-0.08851,7e-05,10.28151]
[1776455299655,33.66,77333.14,23.1,-0.08827,7e-05,10.26114]
[1776455302637,33.66,77333.29,23.1,-0.08825,7e-05,10.25964]
[1776455307563,33.66,77340.41,23.1,-0.08771,7e-05,10.21367]
[1776455310868,33.66,77354.79,23.1,-0.08665,7e-05,10.12311]
[1776455313814,33.66,77356.18,23.1,-0.08652,7e-05,10.11026]
[1776455314296,33.66,77356.18,23.1,-0.08652,7e-05,10.11026]
[1776455319796,33.66,77365.95,23.1,-0.0858,7e-05,10.04912]
[1776455323818,33.66,77367.89,23.1,-0.08566,7e-05,10.03711]
[1776455326102,33.66,77380.62,23.1,-0.08474,7e-05,9.95803]
[1776455331684,33.66,77379.37,23.1,-0.08485,7e-05,9.96715]
[1776455336919,33.66,77372.75,23.1,-0.08533,7e-05,10.00892]
[1776455341954,33.66,77371.17,23.1,-0.08546,7e-05,10.01936]
[1776455347526,33.66,77371.92,23.1,-0.08541,7e-05,10.01519]
[1776455350009,33.66,77358.85,23.1,-0.08636,7e-05,10.097]
[1776455353169,33.66,77361.18,23.1,-0.08619,7e-05,10.08244]
[1776455359074,33.66,77363.27,23.1,-0.08604,7e-05,10.06964]
[1776455364108,33.66,77362.49,23.1,-0.0861,7e-05,10.07468]
[1776455369145,33.66,77361.62,23.1,-0.08616,7e-05,10.08019]
[1776455374179,33.66,77362.02,23.1,-0.08611,7e-05,10.07374]
[1776455381228,33.66,77363.46,23.1,-0.086,7e-05,10.06482]
[1776455381667,33.66,77363.46,23.1,-0.086,7e-05,10.06482]
[1776455384249,33.66,77377.02,23.1,-0.08502,7e-05,9.98047]
[1776455389284,33.67,77376.38,23.1,-0.08507,7e-05,9.98495]
[1776455394318,33.67,77372.17,23.1,-0.08538,7e-05,10.01157]
[1776455395435,33.67,77372.17,23.1,-0.08538,7e-05,10.01157]
[1776455395579,33.67,77372.17,23.1,-0.08538,7e-05,10.01157]
[1776455396008,33.67,77374.48,23.1,-0.08522,7e-05,9.99727]
[1776455396333,33.67,77382.96,23.1,-0.08461,7e-05,9.94469]
[1776455396866,33.67,77382.96,23.1,-0.08461,7e-05,9.94469]
[1776455396882,33.67,77382.96,23.1,-0.08461,7e-05,9.94469]
[1776455397254,33.67,77382.96,23.1,-0.08461,7e-05,9.94469]
[1776455397273,33.67,77382.96,23.1,-0.08461,7e-05,9.94469]
[1776455397611,33.67,77390.2,23.1,-0.08408,7e-05,9.8996]
[1776455398350,33.67,77390.2,23.1,-0.08408,7e-05,9.8996]
[1776455400189,33.67,77396.84,23.1,-0.08361,7e-05,9.85827]
[1776455400291,33.67,77396.84,23.1,-0.08361,7e-05,9.85827]
[1776455400448,33.67,77396.84,23.1,-0.08361,7e-05,9.85827]
[1776455400968,33.67,77402.13,23.1,-0.08323,7e-05,9.82552]
[1776455400987,33.67,77402.13,23.1,-0.08323,7e-05,9.82552]
[1776455401045,33.67,77402.13,23.1,-0.08323,7e-05,9.82552]
[1776455401622,33.67,77402.13,23.1,-0.08323,7e-05,9.82552]
[1776455401405,33.67,77395.82,23.1,-0.08368,7e-05,9.86448]
[1776455401919,33.67,77395.82,23.1,-0.08368,7e-05,9.86448]
[1776455402407,33.67,77380.36,23.1,-0.08479,7e-05,9.9602]
[1776455403621,33.67,77390.17,23.1,-0.08409,7e-05,9.89982]
[1776455405106,33.67,77393.97,23.1,-0.08382,7e-05,9.87655]
[1776455405156,33.67,77393.97,23.1,-0.08382,7e-05,9.87655]
[1776455405491,33.67,77393.97,23.1,-0.08382,7e-05,9.87655]
[1776455407443,33.67,77380.48,23.1,-0.08479,7e-05,9.96086]
[1776455412479,33.67,77378.86,23.1,-0.08492,7e-05,9.97172]
[1776455413372,33.67,77378.86,23.1,-0.08492,7e-05,9.97172]
[1776455413486,33.67,77366.68,23.1,-0.0858,7e-05,10.04784]
[1776455413821,33.67,77366.68,23.1,-0.0858,7e-05,10.04784]
[1776455419456,33.67,77353.42,23.1,-0.08677,7e-05,10.13031]
[1776455424563,33.67,77359.36,23.1,-0.08632,7e-05,10.09253]
[1776455429598,33.67,77356.85,23.1,-0.08651,7e-05,10.10809]
[1776455434635,33.67,77348.32,23.1,-0.0871,7e-05,10.15716]
[1776455435041,33.67,77348.32,23.1,-0.0871,7e-05,10.15716]
[1776455441277,33.67,77342.47,23.1,-0.08752,7e-05,10.1931]
[1776455445274,33.66,77333.08,23.1,-0.0882,7e-05,10.25124]
[1776455445335,33.66,77333.08,23.1,-0.0882,7e-05,10.25124]
[1776455445354,33.66,77333.08,23.1,-0.0882,7e-05,10.25124]
[1776455446722,33.66,77350.5,23.1,-0.08691,7e-05,10.14128]
[1776455451711,33.66,77353.95,23.1,-0.08666,7e-05,10.11947]
[1776455452999,33.66,77354.72,23.1,-0.0866,7e-05,10.11462]
[1776455453058,33.66,77354.72,23.1,-0.0866,7e-05,10.11462]
[1776455453737,33.66,77354.46,23.1,-0.08662,7e-05,10.11622]
[1776455453764,33.66,77354.46,23.1,-0.08662,7e-05,10.11622]
[1776455454451,33.66,77354.46,23.1,-0.08662,7e-05,10.11622]
[1776455454507,33.66,77354.46,23.1,-0.08662,7e-05,10.11622]
[1776455455471,33.66,77354.42,23.1,-0.08662,7e-05,10.11642]
[1776455455587,33.66,77354.42,23.1,-0.08662,7e-05,10.11642]
[1776455455559,33.66,77354.36,23.1,-0.08663,7e-05,10.11677]
[1776455455920,33.66,77354.36,23.1,-0.08663,7e-05,10.11677]
[1776455455970,33.66,77354.49,23.1,-0.08662,7e-05,10.11595]
[1776455456677,33.66,77354.49,23.1,-0.08662,7e-05,10.11595]
[1776455456698,33.66,77354.49,23.1,-0.08662,7e-05,10.11595]
[1776455457404,33.66,77354.49,23.1,-0.08662,7e-05,10.11595]
[1776455457462,33.66,77354.49,23.1,-0.08662,7e-05,10.11595]
[1776455460013,33.66,77354.99,23.1,-0.08658,7e-05,10.11277]
[1776455460032,33.66,77354.99,23.1,-0.08658,7e-05,10.11277]
[1776455464850,33.66,77340.74,23.1,-0.08762,7e-05,10.202]
[1776455469902,33.66,77338.07,23.1,-0.08781,7e-05,10.21798]
[1776455474147,33.66,77337.4,23.1,-0.08786,7e-05,10.22161]
[1776455474201,33.66,77337.4,23.1,-0.08786,7e-05,10.22161]
[1776455474262,33.66,77337.4,23.1,-0.08786,7e-05,10.22161]
[1776455476956,33.66,77350.4,23.1,-0.08689,7e-05,10.13942]
[1776455479781,33.66,77350.27,23.1,-0.0869,7e-05,10.14011]
[1776455483359,33.66,77346.0,23.1,-0.08721,7e-05,10.16669]
[1776455483458,33.66,77345.84,23.1,-0.08722,7e-05,10.16748]
[1776455487284,33.66,77345.59,23.1,-0.08723,7e-05,10.16805]
[1776455489041,33.65,77363.99,23.1,-0.08586,7e-05,10.05145]
[1776455492187,33.65,77384.17,23.1,-0.08437,7e-05,9.92094]
[1776455492876,33.65,77384.17,23.1,-0.08437,7e-05,9.92094]
[1776455498151,33.65,77392.33,23.1,-0.08377,7e-05,9.86963]
[1776455504147,33.65,77389.48,23.1,-0.08397,7e-05,9.88682]
[1776455506064,33.65,77391.38,23.1,-0.08383,7e-05,9.87495]
[1776455509920,33.65,77393.49,23.1,-0.08368,7e-05,9.8615]
[1776455513663,33.65,77392.94,23.1,-0.08372,7e-05,9.86458]
[1776455521286,33.65,77392.31,23.1,-0.08375,7e-05,9.86787]
[1776455523184,33.65,77396.06,23.1,-0.08348,7e-05,9.84455]
[1776455524024,33.65,77389.97,23.1,-0.08392,7e-05,9.88216]
[1776455526500,33.65,77387.44,23.1,-0.0841,7e-05,9.89757]
[1776455527185,33.64,77387.23,23.1,-0.08411,7e-05,9.89873]
[1776455532342,33.64,77387.49,23.1,-0.08408,7e-05,9.89629]
[1776455533557,33.64,77387.49,23.1,-0.08408,7e-05,9.89629]
[1776455533765,33.64,77387.42,23.1,-0.08409,7e-05,9.89657]
[1776455534048,33.64,77387.42,23.1,-0.08409,7e-05,9.89657]
[1776455534145,33.64,77387.42,23.1,-0.08409,7e-05,9.89657]
[1776455534723,33.64,77387.42,23.1,-0.08409,7e-05,9.89657]
[1776455534357,33.64,77373.64,23.1,-0.08508,7e-05,9.9821]
[1776455535003,33.64,77373.64,23.1,-0.08508,7e-05,9.9821]
[1776455535026,33.64,77373.64,23.1,-0.08508,7e-05,9.9821]
[1776455535364,33.64,77361.29,23.1,-0.08597,7e-05,10.05901]
[1776455537022,33.64,77359.17,23.1,-0.08612,7e-05,10.07185]
[1776455537378,33.64,77360.49,23.1,-0.08602,7e-05,10.06358]
[1776455540261,33.64,77362.96,23.1,-0.08584,7e-05,10.04816]
[1776455540625,33.64,77369.32,23.1,-0.08538,7e-05,10.00853]
[1776455541290,33.64,77369.32,23.1,-0.08538,7e-05,10.00853]
[1776455545485,33.64,77381.0,23.1,-0.08453,7e-05,9.93483]
[1776455548455,33.64,77392.8,23.1,-0.08367,7e-05,9.86088]
[1776455553490,33.64,77402.48,23.1,-0.08295,7e-05,9.79696]
[1776455557736,33.64,77416.32,23.1,-0.08198,7e-05,9.71184]
[1776455563562,33.64,77407.28,23.1,-0.08262,7e-05,9.76788]
[1776455566606,33.64,77406.85,23.1,-0.08265,7e-05,9.7706]
[1776455567078,33.64,77403.02,23.1,-0.08292,7e-05,9.79423]
[1776455567910,33.64,77399.28,23.1,-0.08319,7e-05,9.8173]
[1776455573578,33.64,77392.3,23.1,-0.08368,7e-05,9.86009]
[1776455577101,33.64,77380.53,23.1,-0.08452,7e-05,9.93266]
[1776455577969,33.64,77377.98,23.1,-0.0847,7e-05,9.94831]
[1776455578887,33.64,77378.16,23.1,-0.08469,7e-05,9.94699]
[1776455584712,33.63,77363.65,23.1,-0.08572,7e-05,10.03592]
[1776455587340,33.63,77357.16,23.1,-0.08618,7e-05,10.07571]
[1776455587733,33.63,77352.68,23.1,-0.08651,7e-05,10.10331]
[1776455587948,33.63,77352.68,23.1,-0.08651,7e-05,10.10331]
[1776455588740,33.63,77350.34,23.1,-0.08668,7e-05,10.11834]
[1776455590327,33.63,77351.04,23.1,-0.08663,7e-05,10.11431]
[1776455590754,33.63,77356.11,23.1,-0.08627,7e-05,10.08296]
[1776455595789,33.64,77363.57,23.1,-0.08573,7e-05,10.03666]
[1776455598027,33.64,77366.05,23.1,-0.08555,7e-05,10.02139]
[1776455598037,33.64,77366.05,23.1,-0.08555,7e-05,10.02139]
[1776455598949,33.64,77371.23,23.1,-0.08518,7e-05,9.98925]
[1776455602815,33.64,77374.09,23.1,-0.08497,7e-05,9.97182]
[1776455603159,33.64,77378.99,23.1,-0.08463,7e-05,9.94181]
[1776455604226,33.64,77378.99,23.1,-0.08463,7e-05,9.94181]
[1776455604499,33.64,77378.99,23.1,-0.08463,7e-05,9.94181]
[1776455605860,33.64,77399.58,23.1,-0.08315,7e-05,9.81388]
[1776455610895,33.64,77398.81,23.1,-0.0832,7e-05,9.81861]
[1776455615933,33.64,77400.95,23.1,-0.08302,7e-05,9.80154]
[1776455620965,33.64,77398.01,23.1,-0.08323,7e-05,9.81966]
[1776455623608,33.64,77397.7,23.1,-0.08325,7e-05,9.82155]
[1776455624253,33.64,77397.17,23.1,-0.08329,7e-05,9.82476]
[1776455625887,33.64,77379.29,23.1,-0.08457,7e-05,9.93533]
[1776455632035,33.63,77377.77,23.1,-0.08466,7e-05,9.94356]
[1776455634105,33.63,77377.65,23.1,-0.08467,7e-05,9.9441]
[1776455635253,33.63,77377.83,23.1,-0.08465,7e-05,9.94258]
[1776455635404,33.63,77377.83,23.1,-0.08465,7e-05,9.94258]
[1776455637080,33.63,77391.73,23.1,-0.08365,7e-05,9.85594]
[1776455637960,33.63,77391.73,23.1,-0.08365,7e-05,9.85594]
[1776455643122,33.63,77381.94,23.1,-0.08435,7e-05,9.91607]
[1776455644978,33.63,77380.83,23.1,-0.08442,7e-05,9.9228]
[1776455645097,33.63,77380.83,23.1,-0.08442,7e-05,9.9228]
[1776455645839,33.63,77380.83,23.1,-0.08442,7e-05,9.9228]
[1776455650214,33.63,77382.92,23.1,-0.08426,7e-05,9.90886]
[1776455652185,33.63,77398.78,23.1,-0.08313,7e-05,9.81058]
[1776455657835,33.63,77401.59,23.1,-0.08293,7e-05,9.79339]
[1776455658252,33.63,77401.54,23.1,-0.08294,7e-05,9.79374]
[1776455658401,33.63,77401.54,23.1,-0.08294,7e-05,9.79374]
[1776455658506,33.63,77401.54,23.1,-0.08294,7e-05,9.79374]
[1776455660834,33.63,77387.88,23.1,-0.08391,7e-05,9.87853]
[1776455661254,33.63,77389.99,23.1,-0.08376,7e-05,9.86537]
[1776455667293,33.63,77389.93,23.1,-0.08376,7e-05,9.86512]
[1776455670137,33.63,77390.81,23.1,-0.08369,7e-05,9.8595]
[1776455672672,33.63,77401.14,23.1,-0.08293,7e-05,9.7916]
[1776455673188,33.63,77401.47,23.1,-0.0829,7e-05,9.78957]
[1776455677998,33.63,77413.01,23.1,-0.08209,7e-05,9.71882]
[1776455678037,33.63,77413.01,23.1,-0.08209,7e-05,9.71882]
[1776455683406,33.63,77404.32,23.1,-0.08272,7e-05,9.77327]
[1776455688441,33.63,77404.43,23.1,-0.08271,7e-05,9.77293]
[1776455693476,33.63,77399.55,23.1,-0.08306,7e-05,9.80335]
[1776455695052,33.63,77399.93,23.1,-0.08303,7e-05,9.801]
[1776455697631,33.63,77391.1,23.1,-0.08366,7e-05,9.85551]
[1776455698232,33.63,77387.72,23.1,-0.0839,7e-05,9.87636]
[1776455700250,33.63,77394.3,23.1,-0.08343,7e-05,9.83549]
[1776455701623,33.63,77403.7,23.1,-0.08276,7e-05,9.77748]
[1776455703616,33.63,77392.95,23.1,-0.08353,7e-05,9.84382]
[1776455704607,33.63,77393.62,23.1,-0.08348,7e-05,9.83962]
[1776455705388,33.63,77392.04,23.1,-0.08359,7e-05,9.84934]
[1776455708734,33.63,77399.15,23.1,-0.08308,7e-05,9.80531]
[1776455709556,33.63,77397.68,23.1,-0.08319,7e-05,9.81439]
[1776455712609,33.63,77412.47,23.1,-0.08214,7e-05,9.72334]
[1776455717644,33.63,77415.74,23.1,-0.08192,7e-05,9.70402]
[1776455718239,33.63,77415.74,23.1,-0.08192,7e-05,9.70402]
[1776455722319,33.63,77423.37,23.1,-0.0814,7e-05,9.65814]
[1776455724886,33.63,77424.02,23.1,-0.08136,7e-05,9.65469]
[1776455730735,33.64,77421.93,23.1,-0.08153,7e-05,9.66934]
[1776455730976,33.64,77421.93,23.1,-0.08153,7e-05,9.66934]
[1776455736777,33.64,77421.43,23.1,-0.08155,7e-05,9.67028]
[1776455741812,33.64,77423.98,23.1,-0.08139,7e-05,9.65613]
[1776455741986,33.64,77423.98,23.1,-0.08139,7e-05,9.65613]
[1776455742308,33.64,77423.98,23.1,-0.08139,7e-05,9.65613]
[1776455743420,33.64,77424.94,23.1,-0.08133,7e-05,9.65056]
[1776455744521,33.65,77426.21,23.1,-0.08124,7e-05,9.64311]
[1776455749869,33.65,77429.9,23.1,-0.08101,7e-05,9.62265]
[1776455753897,33.65,77441.89,23.1,-0.08019,7e-05,9.55105]
[1776455755009,33.65,77440.32,23.1,-0.08031,7e-05,9.56108]
[1776455755911,33.65,77424.55,23.1,-0.08141,7e-05,9.65784]
[1776455760946,33.66,77428.42,23.1,-0.08116,7e-05,9.63576]
[1776455765981,33.66,77428.01,23.1,-0.0812,7e-05,9.63986]
[1776455771019,33.66,77428.6,23.1,-0.08118,7e-05,9.63775]
[1776455773407,33.66,77435.51,23.1,-0.0807,7e-05,9.59587]
[1776455779076,33.67,77436.83,23.1,-0.08064,7e-05,9.59054]
[1776455784110,33.67,77437.98,23.1,-0.08058,7e-05,9.58535]
[1776455789144,33.67,77437.99,23.1,-0.0806,7e-05,9.5871]
[1776455794180,33.68,77445.6,23.1,-0.08007,7e-05,9.53885]
[1776455796198,33.68,77430.91,23.1,-0.08109,7e-05,9.62916]
[1776455801233,33.68,77434.64,23.1,-0.08085,7e-05,9.60786]
[1776455805261,33.68,77422.7,23.1,-0.0817,7e-05,9.68199]
[1776455810296,33.69,77425.21,23.1,-0.08153,7e-05,9.66774]
[1776455815332,33.69,77421.38,23.1,-0.08181,7e-05,9.69223]
[1776455816068,33.69,77421.38,23.1,-0.08181,7e-05,9.69223]
[1776455821120,33.69,77421.8,23.1,-0.08179,7e-05,9.69068]
[1776455823986,33.69,77406.0,23.1,-0.08291,7e-05,9.7881]
[1776455829430,33.69,77400.5,23.1,-0.0833,7e-05,9.82213]
[1776455834466,33.69,77406.88,23.1,-0.08285,7e-05,9.78281]
[1776455836482,33.69,77420.66,23.1,-0.08188,7e-05,9.69822]
[1776455841515,33.69,77431.8,23.1,-0.08111,7e-05,9.63104]
[1776455845294,33.69,77433.35,23.1,-0.08102,7e-05,9.62242]
[1776455850579,33.7,77436.52,23.1,-0.08082,7e-05,9.60496]
[1776455855614,33.7,77437.59,23.1,-0.08074,7e-05,9.59653]
[1776455856106,33.7,77437.59,23.1,-0.08074,7e-05,9.59653]
[1776455861657,33.7,77439.78,23.1,-0.08061,7e-05,9.58523]
[1776455866562,33.71,77445.86,23.1,-0.0802,7e-05,9.54964]
[1776455871731,33.71,77445.74,23.1,-0.08024,7e-05,9.55263]
[1776455877773,33.72,77447.61,23.1,-0.08013,7e-05,9.54359]
[1776455882808,33.72,77449.82,23.1,-0.08,7e-05,9.53215]
[1776455887843,33.72,77447.39,23.1,-0.08019,7e-05,9.54891]
[1776455892878,33.73,77447.39,23.1,-0.08021,7e-05,9.55083]
[1776455897913,33.73,77448.18,23.1,-0.08018,7e-05,9.54794]
[1776455900821,33.73,77451.65,23.1,-0.07995,7e-05,9.52765]
[1776455900935,33.73,77451.65,23.1,-0.07995,7e-05,9.52765]
[1776455901376,33.73,77459.43,23.1,-0.07942,7e-05,9.48091]
[1776455901872,33.73,77459.43,23.1,-0.07942,7e-05,9.48091]
[1776455901973,33.73,77485.28,23.1,-0.07768,7e-05,9.32557]
[1776455902539,33.73,77485.28,23.1,-0.07768,7e-05,9.32557]
[1776455902960,33.73,77486.96,23.1,-0.07757,7e-05,9.31621]
[1776455903230,33.73,77486.96,23.1,-0.07757,7e-05,9.31621]
[1776455903236,33.73,77486.96,23.1,-0.07757,7e-05,9.31621]
[1776455903968,33.74,77487.36,23.1,-0.07755,7e-05,9.31456]
[1776455909168,33.74,77492.66,23.1,-0.07723,7e-05,9.28577]
[1776455914417,33.75,77490.15,23.1,-0.07742,7e-05,9.30153]
[1776455920084,33.76,77489.04,23.1,-0.07754,7e-05,9.31242]
[1776455925119,33.76,77491.71,23.1,-0.0774,7e-05,9.29997]
[1776455930154,33.77,77490.7,23.1,-0.07751,7e-05,9.30951]
[1776455935190,33.78,77493.58,23.1,-0.07735,7e-05,9.29569]
[1776455937158,33.78,77493.58,23.1,-0.07735,7e-05,9.29569]
[1776455937174,33.78,77496.07,23.1,-0.0772,7e-05,9.28221]
[1776455942828,33.78,77504.45,23.1,-0.07666,7e-05,9.2341]
[1776455942930,33.78,77500.04,23.1,-0.07696,7e-05,9.26076]
[1776455948293,33.79,77493.83,23.1,-0.07742,7e-05,9.30152]
[1776455953328,33.8,77488.15,23.1,-0.07783,7e-05,9.3389]
[1776455955419,33.8,77488.37,23.1,-0.07783,7e-05,9.33824]
[1776455955456,33.8,77488.37,23.1,-0.07783,7e-05,9.33824]
[1776455956182,33.8,77476.2,23.1,-0.07866,7e-05,9.41254]
[1776455961384,33.8,77467.68,23.1,-0.07926,7e-05,9.46609]
[1776455966419,33.81,77466.67,23.1,-0.07936,7e-05,9.4744]
[1776455971454,33.81,77465.42,23.1,-0.07944,7e-05,9.48024]
[1776455974475,33.81,77478.85,23.1,-0.07854,7e-05,9.40074]
[1776455979717,33.82,77484.82,23.1,-0.07816,7e-05,9.36708]
[1776455979878,33.82,77486.39,23.1,-0.07807,7e-05,9.35886]
[1776455980387,33.82,77486.39,23.1,-0.07807,7e-05,9.35886]
[1776455980517,33.82,77491.97,23.1,-0.07769,7e-05,9.32541]
[1776455982805,33.82,77491.06,23.1,-0.07777,7e-05,9.33217]
[1776455984939,33.82,77492.64,23.1,-0.07767,7e-05,9.32338]
[1776455985040,33.83,77494.49,23.1,-0.07756,7e-05,9.31365]
[1776455987897,33.83,77495.98,23.1,-0.07747,7e-05,9.30528]
[1776455987951,33.83,77495.98,23.1,-0.07747,7e-05,9.30528]
[1776455987990,33.83,77502.77,23.1,-0.07702,7e-05,9.26506]
[1776455988636,33.83,77502.77,23.1,-0.07702,7e-05,9.26506]
[1776455989469,33.83,77509.3,23.1,-0.07658,7e-05,9.22614]
[1776455989498,33.83,77509.3,23.1,-0.07658,7e-05,9.22614]
[1776455995624,33.83,77508.52,23.1,-0.07662,7e-05,9.22968]
[1776455999094,33.83,77508.81,23.1,-0.0766,7e-05,9.22783]
[1776455999098,33.83,77508.81,23.1,-0.0766,7e-05,9.22783]
[1776455999129,33.83,77508.81,23.1,-0.0766,7e-05,9.22783]
[1776455999264,33.83,77508.81,23.1,-0.0766,7e-05,9.22783]
[1776455999391,33.83,77508.81,23.1,-0.0766,7e-05,9.22783]
[1776455999538,33.83,77508.81,23.1,-0.0766,7e-05,9.22783]
[1776455999221,33.83,77505.76,23.1,-0.0768,7e-05,9.24588]
[1776455999678,33.83,77505.76,23.1,-0.0768,7e-05,9.24588]
[1776455999810,33.83,77505.76,23.1,-0.0768,7e-05,9.24588]
[1776455999821,33.83,77505.76,23.1,-0.0768,7e-05,9.24588]
[1776456000325,33.83,77505.76,23.1,-0.0768,7e-05,9.24588]
[1776456000115,33.83,77478.15,23.1,-0.07866,7e-05,9.41121]
[1776456000828,33.83,77478.15,23.1,-0.07866,7e-05,9.41121]
[1776456000906,33.83,77478.15,23.1,-0.07866,7e-05,9.41121]
[1776456000984,33.83,77478.15,23.1,-0.07866,7e-05,9.41121]
[1776456001087,33.83,77478.15,23.1,-0.07866,7e-05,9.41121]
[1776456001218,33.83,77458.36,23.1,-0.08001,7e-05,9.53142]
[1776456001592,33.83,77458.36,23.1,-0.08001,7e-05,9.53142]
[1776456003559,33.83,77459.4,23.1,-0.07995,7e-05,9.52548]
[1776456003702,33.83,77457.68,23.1,-0.08006,7e-05,9.53579]
[1776456007735,33.83,77445.74,23.1,-0.08089,7e-05,9.60908]
[1776456012775,33.83,77450.19,23.1,-0.0806,7e-05,9.58317]
[1776456017808,33.83,77439.88,23.1,-0.08133,7e-05,9.64702]
[1776456022809,33.83,77435.4,23.1,-0.08164,7e-05,9.67483]
[1776456023319,33.83,77428.5,23.1,-0.08213,7e-05,9.71703]
[1776456023445,33.83,77428.5,23.1,-0.08213,7e-05,9.71703]
[1776456024899,33.83,77425.75,23.1,-0.08232,7e-05,9.73388]
[1776456030899,33.83,77411.45,23.1,-0.08333,7e-05,9.82146]
[1776456032912,33.83,77399.05,23.1,-0.08417,7e-05,9.89347]
[1776456033872,33.83,77399.05,23.1,-0.08417,7e-05,9.89347]
[1776456038956,33.83,77404.69,23.1,-0.08376,7e-05,9.85745]
[1776456039925,33.83,77404.69,23.1,-0.08376,7e-05,9.85745]
[1776456044999,33.83,77404.37,23.1,-0.08377,7e-05,9.85843]
[1776456046516,33.83,77403.99,23.1,-0.08379,7e-05,9.86061]
[1776456052048,33.83,77397.9,23.1,-0.08421,7e-05,9.89684]
[1776456055494,33.83,77397.82,23.1,-0.08421,7e-05,9.89641]
[1776456055700,33.83,77397.82,23.1,-0.08421,7e-05,9.89641]
[1776456058598,33.82,77415.86,23.1,-0.08292,7e-05,9.78514]
[1776456059097,33.82,77439.06,23.1,-0.0813,7e-05,9.64334]
[1776456059844,33.82,77439.06,23.1,-0.0813,7e-05,9.64334]
[1776456060104,33.82,77452.23,23.1,-0.08039,7e-05,9.56326]
[1776456061717,33.82,77456.19,23.1,-0.08012,7e-05,9.53943]
[1776456061832,33.82,77456.19,23.1,-0.08012,7e-05,9.53943]
[1776456062118,33.83,77478.9,23.1,-0.07858,7e-05,9.40267]
[1776456062423,33.83,77478.9,23.1,-0.07858,7e-05,9.40267]
[1776456063125,33.83,77492.63,23.1,-0.07765,7e-05,9.32062]
[1776456067936,33.83,77501.85,23.1,-0.07705,7e-05,9.26652]
[1776456068161,33.83,77503.54,23.1,-0.07694,7e-05,9.25677]
[1776456069802,33.83,77503.75,23.1,-0.07693,7e-05,9.25538]
[1776456073000,33.83,77490.35,23.1,-0.07781,7e-05,9.33483]
[1776456075378,33.83,77479.17,23.1,-0.07856,7e-05,9.4014]
[1776456075931,33.83,77479.17,23.1,-0.07856,7e-05,9.4014]
[1776456076216,33.83,77478.83,23.1,-0.07858,7e-05,9.40312]
[1776456082258,33.83,77476.99,23.1,-0.07871,7e-05,9.41457]
[1776456082780,33.83,77476.99,23.1,-0.07871,7e-05,9.41457]
[1776456083265,33.83,77476.02,23.1,-0.07878,7e-05,9.42092]
[1776456088300,33.83,77475.34,23.1,-0.07885,7e-05,9.42751]
[1776456093335,33.84,77472.9,23.1,-0.07902,7e-05,9.44072]
[1776456098373,33.84,77480.56,23.1,-0.07853,7e-05,9.39721]
[1776456103408,33.85,77474.73,23.1,-0.07895,7e-05,9.43489]
[1776456108443,33.85,77471.93,23.1,-0.07917,7e-05,9.45423]
[1776456112875,33.85,77471.97,23.1,-0.07918,7e-05,9.45542]
[1776456112881,33.85,77471.97,23.1,-0.07918,7e-05,9.45542]
[1776456112908,33.85,77472.0,23.1,-0.07918,7e-05,9.45572]
[1776456116903,33.85,77475.96,23.1,-0.07892,7e-05,9.43199]
[1776456116928,33.85,77475.96,23.1,-0.07892,7e-05,9.43199]
[1776456117167,33.85,77475.96,23.1,-0.07892,7e-05,9.43199]
[1776456117510,33.85,77483.21,23.1,-0.07843,7e-05,9.38847]
[1776456117971,33.85,77495.64,23.1,-0.07759,7e-05,9.31412]
[1776456118930,33.85,77520.12,23.1,-0.07597,7e-05,9.16816]
[1776456120020,33.85,77520.12,23.1,-0.07597,7e-05,9.16816]
[1776456120313,33.85,77520.12,23.1,-0.07597,7e-05,9.16816]
[1776456120530,33.85,77540.49,23.1,-0.07464,6e-05,9.04779]
[1776456123615,33.86,77545.42,23.1,-0.07437,6e-05,9.02375]
[1776456124716,33.87,77545.54,23.1,-0.07439,6e-05,9.02569]
[1776456126431,33.88,77559.47,23.1,-0.07356,6e-05,8.95025]
[1776456131214,33.91,77562.35,23.1,-0.07354,6e-05,8.94889]
[1776456132661,33.92,77557.34,23.1,-0.07394,6e-05,8.98541]
[1776456133484,33.93,77557.64,23.1,-0.07395,6e-05,8.98665]
[1776456133966,33.93,77557.64,23.1,-0.07395,6e-05,8.98665]
[1776456138346,33.95,77564.27,23.1,-0.07367,6e-05,8.96103]
[1776456141438,33.96,77551.51,23.1,-0.07453,6e-05,9.03973]
[1776456142213,33.96,77551.51,23.1,-0.07453,6e-05,9.03973]
[1776456142745,33.96,77552.49,23.1,-0.07447,6e-05,9.03417]
[1776456148727,33.96,77567.26,23.1,-0.07354,6e-05,8.94969]
[1776456153764,33.96,77567.22,23.1,-0.07354,6e-05,8.94769]
[1776456156674,33.97,77567.25,23.1,-0.07354,6e-05,8.94782]
[1776456160574,33.97,77563.37,23.1,-0.0738,6e-05,8.9719]
[1776456160820,33.97,77563.37,23.1,-0.0738,6e-05,8.9719]
[1776456166852,33.97,77565.03,23.1,-0.07371,6e-05,8.96404]
[1776456172083,33.97,77569.54,23.1,-0.07344,6e-05,8.93879]
[1776456172185,33.97,77583.15,23.1,-0.07258,6e-05,8.8599]
[1776456175700,33.98,77572.0,23.1,-0.0733,6e-05,8.92599]
[1776456177919,33.98,77564.84,23.1,-0.07376,6e-05,8.96835]
[1776456182965,33.98,77561.19,23.1,-0.07401,6e-05,8.99097]
[1776456187203,33.98,77571.12,23.1,-0.07338,6e-05,8.93374]
[1776456187715,33.98,77571.24,23.1,-0.07338,6e-05,8.93333]
[1776456193296,33.98,77553.49,23.1,-0.07453,6e-05,9.038]
[1776456199078,33.99,77548.85,23.1,-0.07484,6e-05,9.06617]
[1776456204113,33.99,77537.82,23.1,-0.07556,7e-05,9.13125]
[1776456209148,33.99,77535.73,23.1,-0.07569,7e-05,9.14336]
[1776456211163,33.99,77550.37,23.1,-0.07472,6e-05,9.0541]
[1776456213684,33.99,77561.13,23.1,-0.07403,6e-05,8.99135]
[1776456214601,33.99,77568.51,23.1,-0.07356,6e-05,8.94846]
[1776456214604,33.99,77568.51,23.1,-0.07356,6e-05,8.94846]
[1776456215290,33.99,77568.51,23.1,-0.07356,6e-05,8.94846]
[1776456215319,33.99,77581.99,23.1,-0.0727,6e-05,8.87029]
[1776456218151,34.01,77591.97,23.1,-0.07221,6e-05,8.82579]
[1776456218682,34.01,77595.74,23.1,-0.07198,6e-05,8.80398]
[1776456219524,34.01,77596.68,23.1,-0.07192,6e-05,8.79905]
[1776456222093,34.02,77588.29,23.1,-0.07246,6e-05,8.84858]
[1776456227286,34.02,77578.53,23.1,-0.0731,6e-05,8.90752]
[1776456229959,34.02,77578.48,23.1,-0.07311,6e-05,8.90849]
[1776456235343,34.02,77574.89,23.1,-0.07336,6e-05,8.93129]
[1776456240378,34.03,77587.57,23.1,-0.07258,6e-05,8.85917]
[1776456245413,34.03,77587.19,23.1,-0.07262,6e-05,8.86347]
[1776456250447,34.04,77585.03,23.1,-0.07278,6e-05,8.87833]
[1776456255484,34.04,77579.09,23.1,-0.07318,6e-05,8.91442]
[1776456260519,34.04,77578.15,23.1,-0.07325,6e-05,8.92138]
[1776456266561,34.04,77578.54,23.1,-0.07325,6e-05,8.92088]
[1776456271596,34.05,77579.22,23.1,-0.07319,6e-05,8.91461]
[1776456276631,34.05,77579.93,23.1,-0.07316,6e-05,8.91199]
[1776456278111,34.05,77579.93,23.1,-0.07316,6e-05,8.91199]
[1776456280120,34.05,77596.23,23.1,-0.07214,6e-05,8.81822]
[1776456285745,34.06,77597.17,23.1,-0.07211,6e-05,8.81548]
[1776456292753,34.06,77592.48,23.1,-0.07245,6e-05,8.84664]
[1776456294766,34.06,77604.58,23.1,-0.0717,6e-05,8.77764]
[1776456297223,34.07,77604.35,23.1,-0.07172,6e-05,8.77948]
[1776456299307,34.07,77605.69,23.1,-0.07164,6e-05,8.77277]
[1776456299765,34.07,77606.35,23.1,-0.07161,6e-05,8.76949]
[1776456304837,34.07,77610.03,23.1,-0.07141,6e-05,8.75158]
[1776456309872,34.08,77612.92,23.1,-0.07126,6e-05,8.73777]
[1776456311195,34.08,77612.92,23.1,-0.07126,6e-05,8.73777]
[1776456311523,34.08,77612.92,23.1,-0.07126,6e-05,8.73777]
[1776456311830,34.08,77612.47,23.1,-0.0713,6e-05,8.7415]
[1776456316921,34.11,77615.35,23.1,-0.07127,6e-05,8.73836]
[1776456318275,34.11,77615.35,23.1,-0.07127,6e-05,8.73836]
[1776456319072,34.11,77615.35,23.1,-0.07127,6e-05,8.73892]
[1776456321818,34.11,77603.49,23.1,-0.07203,6e-05,8.80863]
[1776456324714,34.11,77602.31,23.1,-0.07212,6e-05,8.81677]
[1776456324978,34.11,77587.26,23.1,-0.07307,6e-05,8.90423]
[1776456326991,34.12,77599.85,23.1,-0.07231,6e-05,8.83477]
[1776456332043,34.12,77610.08,23.1,-0.07167,6e-05,8.77434]
[1776456334115,34.13,77612.15,23.1,-0.07155,6e-05,8.76296]
[1776456339592,34.13,77613.43,23.1,-0.07149,6e-05,8.75831]
[1776456345128,34.14,77611.66,23.1,-0.07165,6e-05,8.77226]
[1776456350163,34.14,77609.8,23.1,-0.07179,6e-05,8.78551]
[1776456355198,34.15,77609.57,23.1,-0.07183,6e-05,8.78941]
[1776456360233,34.15,77613.26,23.1,-0.07163,6e-05,8.77088]
[1776456365268,34.16,77612.95,23.1,-0.07168,6e-05,8.77548]
[1776456370303,34.16,77613.35,23.1,-0.07168,6e-05,8.77603]
[1776456376393,34.16,77613.37,23.1,-0.07169,6e-05,8.77648]
[1776456380610,34.17,77613.01,23.1,-0.07175,6e-05,8.78242]
[1776456385927,34.18,77614.4,23.1,-0.07171,6e-05,8.77825]
[1776456391044,34.18,77605.15,23.1,-0.07231,6e-05,8.83389]
[1776456392881,34.18,77602.57,23.1,-0.07245,6e-05,8.84584]
[1776456394097,34.18,77602.6,23.1,-0.07246,6e-05,8.8461]
[1776456399137,34.19,77599.17,23.1,-0.07269,6e-05,8.86789]
[1776456403614,34.19,77599.35,23.1,-0.0727,6e-05,8.8684]
[1776456403810,34.19,77594.16,23.1,-0.07303,6e-05,8.89877]
[1776456403870,34.19,77594.16,23.1,-0.07303,6e-05,8.89877]
[1776456409100,34.19,77581.93,23.1,-0.07382,6e-05,8.97098]
[1776456409419,34.19,77581.93,23.1,-0.07382,6e-05,8.97098]
[1776456409974,34.19,77587.42,23.1,-0.07347,6e-05,8.9393]
[1776456410045,34.19,77587.42,23.1,-0.07347,6e-05,8.9393]
[1776456410594,34.2,77601.03,23.1,-0.07262,6e-05,8.86083]
[1776456410908,34.2,77601.03,23.1,-0.07262,6e-05,8.86083]
[1776456411249,34.2,77601.03,23.1,-0.07262,6e-05,8.86083]
[1776456411910,34.19,77606.22,23.1,-0.07229,6e-05,8.83069]
[1776456413040,34.19,77605.5,23.1,-0.07233,6e-05,8.83474]
[1776456413745,34.19,77603.5,23.1,-0.07246,6e-05,8.84621]
[1776456414622,34.19,77602.34,23.1,-0.07253,6e-05,8.85283]
[1776456419656,34.2,77602.72,23.1,-0.07253,6e-05,8.85306]
[1776456424692,34.2,77599.23,23.1,-0.07277,6e-05,8.8752]
[1776456428260,34.2,77597.52,23.1,-0.07289,6e-05,8.88615]
[1776456428720,34.2,77597.53,23.1,-0.07289,6e-05,8.88595]
[1776456433755,34.2,77597.04,23.1,-0.07291,6e-05,8.88806]
[1776456435376,34.2,77597.04,23.1,-0.07291,6e-05,8.88806]
[1776456440804,34.2,77603.74,23.1,-0.07248,6e-05,8.84856]
[1776456444832,34.2,77591.78,23.1,-0.07323,6e-05,8.9172]
[1776456446849,34.2,77589.82,23.1,-0.07335,6e-05,8.92835]
[1776456446999,34.2,77589.82,23.1,-0.07335,6e-05,8.92835]
[1776456449138,34.2,77583.55,23.1,-0.07375,6e-05,8.96425]
[1776456449932,34.2,77583.87,23.1,-0.07372,6e-05,8.96211]
[1776456451921,34.2,77598.59,23.1,-0.07279,6e-05,8.87639]
[1776456453895,34.2,77614.46,23.1,-0.07176,6e-05,8.78084]
[1776456454761,34.2,77614.46,23.1,-0.07176,6e-05,8.78084]
[1776456454910,34.2,77614.46,23.1,-0.07176,6e-05,8.78084]
[1776456455083,34.2,77614.46,23.1,-0.07176,6e-05,8.78084]
[1776456455634,34.2,77614.46,23.1,-0.07176,6e-05,8.78084]
[1776456456346,34.2,77619.14,23.1,-0.07147,6e-05,8.75404]
[1776456458261,34.2,77634.04,23.1,-0.07055,6e-05,8.66902]
[1776456461973,34.2,77630.92,23.1,-0.07075,6e-05,8.68758]
[1776456468010,34.2,77620.84,23.1,-0.07138,6e-05,8.74602]
[1776456468881,34.2,77620.84,23.1,-0.07138,6e-05,8.74602]
[1776456474639,34.2,77624.24,23.1,-0.07118,6e-05,8.72708]
[1776456476410,34.2,77624.98,23.1,-0.07113,6e-05,8.72308]
[1776456476478,34.2,77620.2,23.1,-0.07143,6e-05,8.75056]
[1776456477896,34.2,77615.01,23.1,-0.07176,6e-05,8.78089]
[1776456478072,34.2,77613.74,23.1,-0.07184,6e-05,8.7887]
[1776456480771,34.2,77613.74,23.1,-0.07184,6e-05,8.7887]
[1776456482100,34.2,77632.91,23.1,-0.07066,6e-05,8.67916]
[1776456483042,34.2,77632.91,23.1,-0.07066,6e-05,8.67916]
[1776456483376,34.2,77632.91,23.1,-0.07066,6e-05,8.67916]
[1776456485320,34.21,77630.32,23.1,-0.07082,6e-05,8.69432]
[1776456489616,34.21,77629.96,23.1,-0.07085,6e-05,8.69705]
[1776456495017,34.21,77636.89,23.1,-0.07044,6e-05,8.65877]
[1776456496861,34.21,77638.02,23.1,-0.07037,6e-05,8.65256]
[1776456499594,34.21,77649.81,23.1,-0.06966,6e-05,8.58635]
[1776456506273,34.22,77645.19,23.1,-0.06997,6e-05,8.6153]
[1776456511498,34.22,77643.92,23.1,-0.07006,6e-05,8.62377]
[1776456517353,34.22,77645.64,23.1,-0.06995,6e-05,8.61255]
[1776456522388,34.23,77640.36,23.1,-0.07029,6e-05,8.64419]
[1776456523022,34.23,77640.36,23.1,-0.07029,6e-05,8.64419]
[1776456528580,34.23,77634.47,23.1,-0.07067,6e-05,8.67908]
[1776456534472,34.23,77641.75,23.1,-0.07024,6e-05,8.63955]
[1776456539506,34.23,77639.69,23.1,-0.07038,6e-05,8.65283]
[1776456544542,34.24,77639.5,23.1,-0.07041,6e-05,8.65543]
[1776456549577,34.24,77638.19,23.1,-0.07051,6e-05,8.66441]
[1776456554611,34.24,77638.07,23.1,-0.07053,6e-05,8.66657]
[1776456559653,34.25,77639.99,23.1,-0.07043,6e-05,8.65714]
[1776456564688,34.25,77641.6,23.1,-0.07035,6e-05,8.64959]
[1776456569539,34.25,77633.96,23.1,-0.07083,6e-05,8.69441]
[1776456573257,34.26,77631.35,23.1,-0.071,6e-05,8.70914]
[1776456573752,34.26,77631.22,23.1,-0.07101,6e-05,8.71011]
[1776456577396,34.26,77631.0,23.1,-0.07105,6e-05,8.71352]
[1776456577407,34.26,77631.0,23.1,-0.07105,6e-05,8.71352]
[1776456577497,34.26,77631.0,23.1,-0.07106,6e-05,8.71423]
[1776456582815,34.27,77631.56,23.1,-0.07104,6e-05,8.71235]
[1776456587730,34.27,77631.27,23.1,-0.07106,6e-05,8.71485]
[1776456587850,34.27,77631.12,23.1,-0.07107,6e-05,8.71592]
[1776456589792,34.27,77631.12,23.1,-0.07107,6e-05,8.71592]
[1776456589796,34.27,77631.12,23.1,-0.07107,6e-05,8.71592]
[1776456589894,34.27,77631.12,23.1,-0.07109,6e-05,8.71731]
[1776456592834,34.27,77630.91,23.1,-0.07111,6e-05,8.71891]
[1776456595199,34.27,77631.33,23.1,-0.07108,6e-05,8.7169]
[1776456597636,34.27,77630.73,23.1,-0.07113,6e-05,8.72092]
[1776456598114,34.27,77630.73,23.1,-0.07113,6e-05,8.72092]
[1776456598173,34.27,77630.73,23.1,-0.07113,6e-05,8.72092]
[1776456598274,34.27,77626.58,23.1,-0.07139,6e-05,8.74531]
[1776456601024,34.28,77617.49,23.1,-0.07197,6e-05,8.79856]
[1776456601206,34.28,77617.49,23.1,-0.07197,6e-05,8.79856]
[1776456601951,34.28,77603.0,23.1,-0.07289,6e-05,8.88295]
[1776456606329,34.28,77603.05,23.1,-0.0729,6e-05,8.88391]
[1776456606424,34.28,77602.34,23.1,-0.07295,6e-05,8.88842]
[1776456607812,34.28,77602.34,23.1,-0.07295,6e-05,8.88842]
[1776456608414,34.28,77602.3,23.1,-0.07295,6e-05,8.8885]
[1776456609016,34.28,77601.6,23.1,-0.073,6e-05,8.89253]
[1776456611353,34.28,77601.77,23.1,-0.07298,6e-05,8.8914]
[1776456611415,34.28,77601.39,23.1,-0.07301,6e-05,8.89351]
[1776456613028,34.28,77586.04,23.1,-0.07399,6e-05,8.983]
[1776456618063,34.28,77574.56,23.1,-0.07473,6e-05,9.05085]
[1776456620043,34.28,77574.53,23.1,-0.07474,6e-05,9.05118]
[1776456620066,34.28,77574.53,23.1,-0.07474,6e-05,9.05118]
[1776456620415,34.28,77574.53,23.1,-0.07474,6e-05,9.05118]
[1776456621896,34.29,77569.83,23.1,-0.07504,6e-05,9.0787]
[1776456622459,34.29,77559.51,23.1,-0.07571,6e-05,9.13906]
[1776456622602,34.29,77559.51,23.1,-0.07571,6e-05,9.13906]
[1776456623747,34.29,77556.41,23.1,-0.07591,7e-05,9.1572]
[1776456623909,34.29,77556.41,23.1,-0.07591,7e-05,9.1572]
[1776456625087,34.29,77545.67,23.1,-0.07661,7e-05,9.22008]
[1776456625136,34.29,77545.67,23.1,-0.07661,7e-05,9.22008]
[1776456631158,34.28,77540.34,23.1,-0.07692,7e-05,9.24643]
[1776456636193,34.28,77540.94,23.1,-0.07687,7e-05,9.24202]
[1776456640631,34.28,77540.06,23.1,-0.07693,7e-05,9.24687]
[1776456641890,34.28,77524.48,23.1,-0.07795,7e-05,9.33824]
[1776456642387,34.28,77524.48,23.1,-0.07795,7e-05,9.33824]
[1776456642673,34.28,77524.48,23.1,-0.07795,7e-05,9.33824]
[1776456642877,34.28,77511.29,23.1,-0.07882,7e-05,9.41609]
[1776456643559,34.28,77498.17,23.1,-0.07971,7e-05,9.49415]
[1776456645498,34.28,77491.06,23.1,-0.08019,7e-05,9.53645]
[1776456645999,34.28,77493.19,23.1,-0.08004,7e-05,9.52352]
[1776456649212,34.28,77488.52,23.1,-0.08035,7e-05,9.55087]
[1776456649565,34.28,77488.52,23.1,-0.08035,7e-05,9.55087]
[1776456649875,34.28,77488.52,23.1,-0.08035,7e-05,9.55087]
[1776456649997,34.28,77488.52,23.1,-0.08035,7e-05,9.55087]
[1776456650072,34.28,77488.52,23.1,-0.08035,7e-05,9.55087]
[1776456650130,34.28,77487.01,23.1,-0.08045,7e-05,9.55966]
[1776456651784,34.28,77476.61,23.1,-0.08116,7e-05,9.62172]
[1776456652069,34.28,77470.03,23.1,-0.0816,7e-05,9.6609]
[1776456652600,34.28,77461.5,23.1,-0.08219,7e-05,9.71185]
[1776456654087,34.26,77461.08,23.1,-0.08212,7e-05,9.70535]
[1776456658015,34.22,77466.47,23.1,-0.08153,7e-05,9.65408]
[1776456663414,34.22,77479.71,23.1,-0.08058,7e-05,9.5702]
[1776456667518,34.21,77480.0,23.1,-0.08054,7e-05,9.56646]
[1776456668555,34.21,77476.66,23.1,-0.08076,7e-05,9.58584]
[1776456669065,34.21,77476.44,23.1,-0.08076,7e-05,9.58647]
[1776456669875,34.21,77476.44,23.1,-0.08076,7e-05,9.58647]
[1776456670629,34.21,77479.13,23.1,-0.08057,7e-05,9.56963]
[1776456671089,34.21,77487.37,23.1,-0.08,7e-05,9.51959]
[1776456676506,34.2,77502.07,23.1,-0.07898,7e-05,9.42864]
[1776456679580,34.2,77505.63,23.1,-0.07873,7e-05,9.40656]
[1776456680666,34.2,77506.55,23.1,-0.07866,7e-05,9.40066]
[1776456686576,34.19,77516.44,23.1,-0.07797,7e-05,9.33929]
[1776456691283,34.19,77516.02,23.1,-0.07798,7e-05,9.3405]
[1776456696646,34.19,77510.22,23.1,-0.07832,7e-05,9.36887]
[1776456698848,34.19,77510.21,23.1,-0.07832,7e-05,9.36856]
[1776456698978,34.19,77510.21,23.1,-0.07832,7e-05,9.36856]
[1776456699051,34.19,77510.21,23.1,-0.07831,7e-05,9.36818]
[1776456699555,34.19,77510.21,23.1,-0.07831,7e-05,9.36818]
[1776456699667,34.18,77523.51,23.1,-0.07742,7e-05,9.28897]
[1776456701318,34.18,77527.6,23.1,-0.07715,7e-05,9.26454]
[1776456706716,34.18,77517.86,23.1,-0.07777,7e-05,9.32033]
[1776456710773,34.18,77523.03,23.1,-0.07742,7e-05,9.28893]
[1776456713899,34.18,77534.89,23.1,-0.07663,7e-05,9.2183]
[1776456718803,34.18,77550.1,23.1,-0.07563,7e-05,9.12825]
[1776456723838,34.18,77547.62,23.1,-0.07579,7e-05,9.14276]
[1776456726859,34.18,77562.38,23.1,-0.07484,6e-05,9.0563]
[1776456731894,34.18,77560.01,23.1,-0.07499,6e-05,9.07068]
[1776456736929,34.18,77554.21,23.1,-0.07537,6e-05,9.10492]
[1776456741965,34.18,77554.1,23.1,-0.07538,6e-05,9.10576]
[1776456747000,34.18,77554.29,23.1,-0.07537,6e-05,9.10479]
[1776456752039,34.18,77561.29,23.1,-0.07489,6e-05,9.06024]
[1776456758120,34.18,77561.94,23.1,-0.07486,6e-05,9.05697]
[1776456763156,34.18,77568.84,23.1,-0.07442,6e-05,9.0172]
[1776456768191,34.18,77564.35,23.1,-0.07471,6e-05,9.04389]
[1776456773226,34.18,77564.58,23.1,-0.0747,6e-05,9.04291]
[1776456779267,34.18,77565.31,23.1,-0.07466,6e-05,9.03905]
[1776456782640,34.18,77565.13,23.1,-0.07467,6e-05,9.04023]
[1776456784604,34.18,77560.35,23.1,-0.07498,6e-05,9.06825]
[1776456784675,34.18,77560.35,23.1,-0.07498,6e-05,9.06825]
[1776456784681,34.18,77560.35,23.1,-0.07498,6e-05,9.06825]
[1776456785139,34.18,77552.96,23.1,-0.07546,6e-05,9.1115]
[1776456785162,34.18,77552.96,23.1,-0.07546,6e-05,9.1115]
[1776456785721,34.18,77552.96,23.1,-0.07546,6e-05,9.1115]
[1776456786780,34.18,77542.32,23.1,-0.07615,7e-05,9.17389]
[1776456786800,34.18,77542.32,23.1,-0.07615,7e-05,9.17389]
[1776456786861,34.18,77542.32,23.1,-0.07615,7e-05,9.17389]
[1776456791352,34.18,77567.31,23.1,-0.07452,6e-05,9.02676]
[1776456796386,34.18,77569.23,23.1,-0.07441,6e-05,9.01634]
[1776456801422,34.19,77569.4,23.1,-0.0744,6e-05,9.01593]
[1776456806457,34.19,77569.53,23.1,-0.0744,6e-05,9.01571]
[1776456811494,34.19,77567.98,23.1,-0.07448,6e-05,9.02148]
[1776456816529,34.19,77568.14,23.1,-0.07447,6e-05,9.02106]
[1776456817905,34.19,77568.14,23.1,-0.07447,6e-05,9.02106]
[1776456817923,34.19,77568.3,23.1,-0.07447,6e-05,9.02023]
[1776456823577,34.18,77570.41,23.1,-0.07431,6e-05,9.00574]
[1776456826192,34.18,77570.13,23.1,-0.07432,6e-05,9.00667]
[1776456829964,34.18,77582.94,23.1,-0.07349,6e-05,8.93132]
[1776456833431,34.18,77586.14,23.1,-0.07328,6e-05,8.91193]
[1776456838956,34.18,77590.56,23.1,-0.07299,6e-05,8.88557]
[1776456840930,34.18,77590.61,23.1,-0.07298,6e-05,8.88504]
[1776456849761,34.17,77582.19,23.1,-0.0735,6e-05,8.93209]
[1776456854796,34.17,77576.29,23.1,-0.07386,6e-05,8.96536]
[1776456859739,34.17,77575.87,23.1,-0.07388,6e-05,8.96681]
[1776456865060,34.17,77576.38,23.1,-0.07383,6e-05,8.96262]
[1776456866885,34.17,77574.67,23.1,-0.07394,6e-05,8.97206]
[1776456868254,34.17,77566.88,23.1,-0.07443,6e-05,9.01681]
[1776456870824,34.17,77566.81,23.1,-0.07443,6e-05,9.01688]
[1776456877816,34.16,77566.82,23.1,-0.07438,6e-05,9.0109]
[1776456877912,34.16,77566.82,23.1,-0.07437,6e-05,9.00986]
[1776456879885,34.16,77566.82,23.1,-0.07437,6e-05,9.00986]
[1776456887025,34.16,77565.85,23.1,-0.07444,6e-05,9.01667]
[1776456892062,34.16,77565.86,23.1,-0.07445,6e-05,9.01717]
[1776456897097,34.16,77565.71,23.1,-0.07446,6e-05,9.01856]
[1776456902132,34.17,77564.85,23.1,-0.07452,6e-05,9.02402]
[1776456902880,34.17,77564.85,23.1,-0.07452,6e-05,9.02402]
[1776456906157,34.17,77551.37,23.1,-0.0754,6e-05,9.103]
[1776456909856,34.17,77556.37,23.1,-0.07507,6e-05,9.07358]
[1776456915223,34.17,77555.0,23.1,-0.07516,6e-05,9.08158]
[1776456923279,34.17,77553.31,23.1,-0.07527,6e-05,9.09141]
[1776456928314,34.16,77553.04,23.1,-0.07529,6e-05,9.09291]
[1776456933355,34.16,77541.75,23.1,-0.07599,7e-05,9.15519]
[1776456938388,34.16,77535.57,23.1,-0.07639,7e-05,9.19078]
[1776456939832,34.16,77535.57,23.1,-0.07639,7e-05,9.19078]
[1776456945513,34.16,77533.47,23.1,-0.07652,7e-05,9.20219]
[1776456945904,34.16,77533.09,23.1,-0.07654,7e-05,9.20428]
[1776456951480,34.15,77532.26,23.1,-0.07655,7e-05,9.20536]
[1776456958529,34.15,77533.27,23.1,-0.07644,7e-05,9.19503]
[1776456961014,34.14,77541.53,23.1,-0.07589,7e-05,9.14582]
[1776456961106,34.14,77541.53,23.1,-0.07589,7e-05,9.14582]
[1776456963871,34.14,77546.72,23.1,-0.07554,7e-05,9.11389]
[1776456969607,34.14,77548.4,23.1,-0.07539,7e-05,9.10096]
[1776456972472,34.13,77548.43,23.1,-0.07538,7e-05,9.09993]
[1776456977663,34.13,77548.93,23.1,-0.07532,6e-05,9.09448]
[1776456980544,34.13,77548.97,23.1,-0.07531,6e-05,9.09344]
[1776456981562,34.13,77554.37,23.1,-0.07496,6e-05,9.0614]
[1776456986727,34.12,77553.56,23.1,-0.07499,6e-05,9.06405]
[1776456991762,34.12,77554.7,23.1,-0.07487,6e-05,9.05179]
[1776456996796,34.12,77551.81,23.1,-0.07503,6e-05,9.06696]
[1776457002842,34.11,77549.78,23.1,-0.07514,6e-05,9.07659]
[1776457007877,34.11,77549.53,23.1,-0.07514,6e-05,9.07615]
[1776457011963,34.11,77548.66,23.1,-0.07518,6e-05,9.08013]
[1776457017952,34.1,77538.84,23.1,-0.07579,7e-05,9.13476]
[1776457022987,34.1,77538.97,23.1,-0.07575,7e-05,9.13174]
[1776457023585,34.1,77538.97,23.1,-0.07575,7e-05,9.13174]
[1776457023908,34.1,77538.97,23.1,-0.07575,7e-05,9.13174]
[1776457029029,34.09,77538.98,23.1,-0.07572,7e-05,9.12905]
[1776457033271,34.09,77534.09,23.1,-0.07603,7e-05,9.15647]
[1776457038263,34.09,77528.69,23.1,-0.07636,7e-05,9.18584]
[1776457042888,34.08,77522.02,23.1,-0.07677,7e-05,9.22251]
[1776457043127,34.08,77520.23,23.1,-0.07688,7e-05,9.23252]
[1776457048162,34.08,77520.38,23.1,-0.07686,7e-05,9.23113]
[1776457053197,34.08,77511.48,23.1,-0.07742,7e-05,9.2794]
[1776457060246,34.08,77510.65,23.1,-0.07746,7e-05,9.28313]
[1776457070319,34.07,77510.35,23.1,-0.07746,7e-05,9.28321]
[1776457075354,34.07,77507.29,23.1,-0.07765,7e-05,9.30034]
[1776457079382,34.07,77495.56,23.1,-0.07843,7e-05,9.36929]
[1776457084418,34.07,77501.94,23.1,-0.07799,7e-05,9.32981]
[1776457091466,34.06,77502.0,23.1,-0.07796,7e-05,9.32772]
[1776457092901,34.06,77502.0,23.1,-0.07796,7e-05,9.32772]
[1776457098516,34.06,77501.86,23.1,-0.07795,7e-05,9.32677]
[1776457101537,34.06,77519.44,23.1,-0.07678,7e-05,9.2217]
[1776457104897,34.06,77512.83,23.1,-0.07721,7e-05,9.26064]
[1776457110600,34.06,77525.07,23.1,-0.07639,7e-05,9.18713]
[1776457115635,34.06,77524.94,23.1,-0.07637,7e-05,9.18372]
[1776457118656,34.05,77511.13,23.1,-0.07728,7e-05,9.26519]
[1776457123691,34.05,77507.0,23.1,-0.07754,7e-05,9.28866]
[1776457128726,34.05,77506.47,23.1,-0.07756,7e-05,9.29071]
[1776457136325,34.05,77506.54,23.1,-0.07755,7e-05,9.28965]
[1776457143831,34.05,77507.0,23.1,-0.07749,7e-05,9.28439]
[1776457147019,34.04,77507.2,23.1,-0.07748,7e-05,9.28276]
[1776457149824,34.04,77516.83,23.1,-0.07683,7e-05,9.22504]
[1776457154908,34.04,77512.37,23.1,-0.07711,7e-05,9.25051]
[1776457159943,34.04,77503.94,23.1,-0.07766,7e-05,9.29949]
[1776457164978,34.04,77504.08,23.1,-0.07764,7e-05,9.29744]
[1776457169007,34.04,77517.09,23.1,-0.07677,7e-05,9.21932]
[1776457174042,34.03,77517.77,23.1,-0.07669,7e-05,9.21086]
[1776457177774,34.03,77518.52,23.1,-0.07663,7e-05,9.20614]
[1776457178296,34.03,77518.52,23.1,-0.07663,7e-05,9.20614]
[1776457178366,34.03,77519.14,23.1,-0.07659,7e-05,9.20239]
[1776457184111,34.03,77521.77,23.1,-0.07638,7e-05,9.18363]
[1776457190153,34.02,77520.96,23.1,-0.0764,7e-05,9.18533]
[1776457195189,34.02,77521.57,23.1,-0.07634,7e-05,9.17918]
[1776457200224,34.01,77518.88,23.1,-0.07649,7e-05,9.1926]
[1776457200768,34.01,77518.88,23.1,-0.07649,7e-05,9.1926]
[1776457204168,34.01,77512.34,23.1,-0.0769,7e-05,9.22974]
[1776457204681,34.01,77512.22,23.1,-0.0769,7e-05,9.22988]
[1776457207766,34.01,77511.78,23.1,-0.07691,7e-05,9.23077]
[1776457208281,34.0,77512.09,23.1,-0.07689,7e-05,9.22835]
[1776457213317,34.0,77508.32,23.1,-0.07713,7e-05,9.25018]
[1776457218350,34.0,77505.69,23.1,-0.0773,7e-05,9.265]
[1776457223434,34.0,77504.34,23.1,-0.07738,7e-05,9.2723]
[1776457229429,34.0,77500.89,23.1,-0.07759,7e-05,9.29138]
[1776457234464,34.0,77499.32,23.1,-0.07766,7e-05,9.29571]
[1776457239499,33.99,77498.93,23.1,-0.07767,7e-05,9.29684]
[1776457244534,33.99,77499.36,23.1,-0.07763,7e-05,9.2931]
[1776457248563,33.99,77486.36,23.1,-0.07849,7e-05,9.3697]
[1776457253597,33.99,77483.08,23.1,-0.07869,7e-05,9.38722]
[1776457257624,33.98,77469.44,23.1,-0.0796,7e-05,9.46745]
[1776457258623,33.98,77469.44,23.1,-0.0796,7e-05,9.46745]
[1776457259662,33.98,77468.45,23.1,-0.07966,7e-05,9.47291]
[1776457260092,33.98,77468.45,23.1,-0.07966,7e-05,9.47291]
[1776457261530,33.98,77463.32,23.1,-0.08,7e-05,9.50329]
[1776457266688,33.97,77453.71,23.1,-0.08062,7e-05,9.55707]
[1776457271723,33.97,77450.95,23.1,-0.08077,7e-05,9.57071]
[1776457274531,33.97,77450.91,23.1,-0.08077,7e-05,9.57035]
[1776457277064,33.96,77439.39,23.1,-0.08154,7e-05,9.63816]
[1776457278871,33.96,77426.68,23.1,-0.08241,7e-05,9.714]
[1776457279131,33.96,77426.68,23.1,-0.08241,7e-05,9.714]
[1776457279354,33.96,77426.68,23.1,-0.08241,7e-05,9.714]
[1776457279443,33.96,77420.36,23.1,-0.08285,7e-05,9.75172]
[1776457280193,33.96,77420.36,23.1,-0.08285,7e-05,9.75172]
[1776457281907,33.96,77409.87,23.1,-0.08358,7e-05,9.81484]
[1776457282232,33.96,77409.87,23.1,-0.08358,7e-05,9.81484]
[1776457282239,33.96,77409.87,23.1,-0.08358,7e-05,9.81484]
[1776457282326,33.96,77411.41,23.1,-0.08346,7e-05,9.80486]
[1776457282851,33.96,77411.41,23.1,-0.08346,7e-05,9.80486]
[1776457283833,33.95,77421.3,23.1,-0.08275,7e-05,9.74346]
[1776457284992,33.95,77424.23,23.1,-0.08254,7e-05,9.72473]
[1776457290160,33.94,77423.8,23.1,-0.08252,7e-05,9.72321]
[1776457295199,33.94,77431.71,23.1,-0.08189,7e-05,9.66702]
[1776457301552,33.93,77440.98,23.1,-0.0812,7e-05,9.60653]
[1776457306972,33.92,77452.3,23.1,-0.08037,7e-05,9.53357]
[1776457312018,33.92,77453.89,23.1,-0.08023,7e-05,9.52134]
[1776457317045,33.91,77456.51,23.1,-0.08003,7e-05,9.50314]
[1776457322079,33.91,77453.18,23.1,-0.08023,7e-05,9.52096]
[1776457327114,33.9,77452.64,23.1,-0.08024,7e-05,9.52188]
[1776457329131,33.9,77468.39,23.1,-0.07915,7e-05,9.42602]
[1776457334309,33.9,77474.43,23.1,-0.07873,7e-05,9.38854]
[1776457340011,33.9,77474.38,23.1,-0.07872,7e-05,9.38734]
[1776457340090,33.9,77474.38,23.1,-0.07871,7e-05,9.38709]
[1776457345244,33.89,77475.15,23.1,-0.07865,7e-05,9.38151]
[1776457350279,33.89,77488.66,23.1,-0.07773,7e-05,9.29976]
[1776457360350,33.89,77486.23,23.1,-0.07786,7e-05,9.30979]
[1776457365386,33.89,77487.7,23.1,-0.07775,7e-05,9.30048]
[1776457370664,33.89,77484.14,23.1,-0.07799,7e-05,9.32129]
[1776457373442,33.89,77472.21,23.1,-0.07879,7e-05,9.39205]
[1776457378477,33.89,77472.12,23.1,-0.07878,7e-05,9.39132]
[1776457383512,33.88,77472.03,23.1,-0.07877,7e-05,9.3906]
[1776457388557,33.88,77463.32,23.1,-0.07935,7e-05,9.44175]
[1776457393592,33.88,77471.25,23.1,-0.07879,7e-05,9.39254]
[1776457398627,33.88,77480.57,23.1,-0.07815,7e-05,9.33556]
[1776457403662,33.88,77484.62,23.1,-0.07787,7e-05,9.31055]
[1776457408697,33.87,77484.13,23.1,-0.07789,7e-05,9.31271]
[1776457413732,33.87,77479.43,23.1,-0.07817,7e-05,9.33619]
[1776457413894,33.87,77479.43,23.1,-0.07817,7e-05,9.33619]
[1776457420781,33.87,77479.47,23.1,-0.07816,7e-05,9.33486]
[1776457425816,33.87,77481.24,23.1,-0.07803,7e-05,9.32343]
[1776457431489,33.87,77482.67,23.1,-0.07793,7e-05,9.31427]
[1776457434887,33.87,77493.42,23.1,-0.0772,7e-05,9.24956]
[1776457439913,33.87,77498.65,23.1,-0.07685,7e-05,9.21834]
[1776457444949,33.87,77510.98,23.1,-0.07603,7e-05,9.14518]
[1776457450991,33.87,77509.78,23.1,-0.07612,7e-05,9.15268]
[1776457457032,33.87,77510.17,23.1,-0.07609,7e-05,9.15064]
[1776457462471,33.87,77509.9,23.1,-0.07611,7e-05,9.15231]
[1776457468111,33.87,77510.87,23.1,-0.07605,7e-05,9.14675]
[1776457474285,33.87,77511.81,23.1,-0.07596,7e-05,9.13744]
[1776457477173,33.87,77498.25,23.1,-0.07685,7e-05,9.21681]
[1776457482351,33.86,77489.88,23.1,-0.07739,7e-05,9.26554]
[1776457488250,33.86,77477.89,23.1,-0.07818,7e-05,9.33572]
[1776457495299,33.86,77477.57,23.1,-0.07819,7e-05,9.33583]
[1776457500337,33.86,77474.88,23.1,-0.07835,7e-05,9.35073]
[1776457505372,33.85,77474.58,23.1,-0.07836,7e-05,9.35128]
[1776457510407,33.85,77466.76,23.1,-0.07888,7e-05,9.39708]
[1776457515442,33.85,77463.85,23.1,-0.07906,7e-05,9.4131]
[1776457520477,33.85,77464.8,23.1,-0.07898,7e-05,9.40593]
[1776457526519,33.84,77465.94,23.1,-0.07888,7e-05,9.39749]
[1776457531554,33.84,77472.87,23.1,-0.07837,7e-05,9.3509]
[1776457536589,33.84,77481.84,23.1,-0.07776,7e-05,9.29648]
[1776457541624,33.84,77478.98,23.1,-0.07795,7e-05,9.31318]
[1776457546659,33.84,77477.27,23.1,-0.07806,7e-05,9.32282]
[1776457551694,33.84,77475.85,23.1,-0.07815,7e-05,9.33069]
[1776457556728,33.84,77475.73,23.1,-0.07815,7e-05,9.33072]
[1776457561765,33.83,77470.08,23.1,-0.07852,7e-05,9.36392]
[1776457566799,33.83,77470.6,23.1,-0.07847,7e-05,9.35987]
[1776457571834,33.83,77469.99,23.1,-0.07851,7e-05,9.36261]
[1776457576870,33.83,77466.94,23.1,-0.0787,7e-05,9.37984]
[1776457581906,33.83,77462.19,23.1,-0.07901,7e-05,9.40737]
[1776457586941,33.83,77461.97,23.1,-0.07901,7e-05,9.40749]
[1776457591946,33.82,77461.92,23.1,-0.07901,7e-05,9.40731]
[1776457602046,33.82,77461.78,23.1,-0.07896,7e-05,9.40117]
[1776457609095,33.82,77461.39,23.1,-0.07897,7e-05,9.40187]
[1776457616144,33.81,77461.65,23.1,-0.07893,7e-05,9.39864]
[1776457622186,33.81,77461.0,23.1,-0.07896,7e-05,9.40116]
[1776457627221,33.81,77454.88,23.1,-0.07936,7e-05,9.43675]
[1776457630610,33.81,77454.23,23.1,-0.0794,7e-05,9.44009]
[1776457630696,33.81,77454.23,23.1,-0.0794,7e-05,9.43979]
[1776457631304,33.81,77454.23,23.1,-0.0794,7e-05,9.43979]
[1776457635423,33.81,77437.01,23.1,-0.08058,7e-05,9.54419]
[1776457641530,33.8,77425.23,23.1,-0.08139,7e-05,9.61493]
[1776457641536,33.8,77425.05,23.1,-0.0814,7e-05,9.61586]
[1776457647368,33.8,77427.59,23.1,-0.08119,7e-05,9.59668]
[1776457652404,33.79,77427.0,23.1,-0.08117,7e-05,9.59363]
[1776457655667,33.79,77425.52,23.1,-0.08126,7e-05,9.60154]
[1776457655696,33.79,77425.52,23.1,-0.08126,7e-05,9.60154]
[1776457655987,33.79,77425.52,23.1,-0.08126,7e-05,9.60154]
[1776457656433,33.79,77434.66,23.1,-0.08061,7e-05,9.54483]
[1776457660590,33.79,77437.67,23.1,-0.0804,7e-05,9.52648]
[1776457660613,33.79,77436.22,23.1,-0.0805,7e-05,9.53524]
[1776457664037,33.79,77432.86,23.1,-0.08072,7e-05,9.55473]
[1776457664130,33.79,77432.24,23.1,-0.08076,7e-05,9.55801]
[1776457664896,33.78,77424.74,23.1,-0.08128,7e-05,9.60318]
[1776457670427,33.78,77415.09,23.1,-0.08194,7e-05,9.66129]
[1776457675566,33.78,77414.22,23.1,-0.08199,7e-05,9.66495]
[1776457680601,33.78,77411.95,23.1,-0.08213,7e-05,9.67771]
[1776457685636,33.78,77420.47,23.1,-0.08152,7e-05,9.62473]
[1776457690671,33.77,77421.98,23.1,-0.08141,7e-05,9.61477]
[1776457695973,33.77,77420.11,23.1,-0.08154,7e-05,9.62564]
[1776457701720,33.77,77414.93,23.1,-0.08189,7e-05,9.65625]
[1776457706783,33.77,77412.76,23.1,-0.08203,7e-05,9.66831]
[1776457711818,33.77,77412.51,23.1,-0.082,7e-05,9.66487]
[1776457716976,33.77,77413.49,23.1,-0.08192,7e-05,9.65805]
[1776457723903,33.76,77411.62,23.1,-0.08204,7e-05,9.66794]
[1776457728938,33.76,77410.42,23.1,-0.08211,7e-05,9.67425]
[1776457733973,33.76,77406.92,23.1,-0.08235,7e-05,9.69464]
[1776457734407,33.76,77406.92,23.1,-0.08235,7e-05,9.69464]
[1776457734980,33.76,77415.73,23.1,-0.08172,7e-05,9.64049]
[1776457736475,33.76,77417.12,23.1,-0.08162,7e-05,9.63134]
[1776457736564,33.76,77417.12,23.1,-0.08161,7e-05,9.63077]
[1776457741608,33.76,77417.26,23.1,-0.0816,7e-05,9.62935]
[1776457742030,33.76,77418.44,23.1,-0.08151,7e-05,9.622]
[1776457742859,33.76,77418.44,23.1,-0.08151,7e-05,9.622]
[1776457743037,33.75,77418.64,23.1,-0.08149,7e-05,9.62022]
[1776457748073,33.75,77416.65,23.1,-0.08162,7e-05,9.63147]
[1776457753108,33.75,77417.37,23.1,-0.08156,7e-05,9.62635]
[1776457758143,33.75,77417.2,23.1,-0.08157,7e-05,9.62668]
[1776457763178,33.75,77416.74,23.1,-0.08159,7e-05,9.62877]
[1776457768213,33.75,77416.88,23.1,-0.08157,7e-05,9.6272]
[1776457773248,33.75,77416.47,23.1,-0.08156,7e-05,9.62508]
[1776457778283,33.74,77405.45,23.1,-0.08233,7e-05,9.6918]
[1776457784325,33.74,77404.69,23.1,-0.08237,7e-05,9.69494]
[1776457789360,33.74,77404.87,23.1,-0.08234,7e-05,9.69252]
[1776457792121,33.74,77404.87,23.1,-0.08234,7e-05,9.69252]
[1776457792381,33.74,77407.09,23.1,-0.08217,7e-05,9.67812]
[1776457797417,33.73,77408.26,23.1,-0.08206,7e-05,9.66768]
[1776457802612,33.73,77407.45,23.1,-0.08208,7e-05,9.67001]
[1776457802629,33.73,77418.48,23.1,-0.0813,7e-05,9.60188]
[1776457804129,33.73,77418.48,23.1,-0.0813,7e-05,9.60188]
[1776457805026,33.73,77431.28,23.1,-0.08041,7e-05,9.52369]
[1776457811020,33.72,77431.05,23.1,-0.0804,7e-05,9.52336]
[1776457816872,33.72,77431.69,23.1,-0.08033,7e-05,9.51642]
[1776457818803,33.72,77428.02,23.1,-0.08057,7e-05,9.53789]
[1776457818868,33.71,77426.23,23.1,-0.08069,7e-05,9.54832]
[1776457824515,33.71,77418.39,23.1,-0.08123,7e-05,9.5957]
[1776457825038,33.71,77418.39,23.1,-0.08123,7e-05,9.5957]
[1776457829642,33.71,77406.67,23.1,-0.08205,7e-05,9.66678]
[1776457832663,33.71,77390.08,23.1,-0.08318,7e-05,9.76376]
[1776457836691,33.71,77378.7,23.1,-0.08397,7e-05,9.83214]
[1776457839818,33.71,77376.91,23.1,-0.08409,7e-05,9.84221]
[1776457840635,33.7,77376.99,23.1,-0.08408,7e-05,9.84119]
[1776457841045,33.7,77367.29,23.1,-0.08477,7e-05,9.90074]
[1776457841388,33.7,77367.29,23.1,-0.08477,7e-05,9.90074]
[1776457841845,33.7,77367.29,23.1,-0.08477,7e-05,9.90074]
[1776457842442,33.7,77360.23,23.1,-0.08528,7e-05,9.94435]
[1776457842609,33.7,77360.23,23.1,-0.08528,7e-05,9.94435]
[1776457842728,33.7,77360.23,23.1,-0.08528,7e-05,9.94435]
[1776457843115,33.7,77349.41,23.1,-0.08607,7e-05,10.01141]
[1776457844419,33.7,77342.99,23.1,-0.08653,7e-05,10.05109]
[1776457845134,33.7,77342.99,23.1,-0.08653,7e-05,10.05109]
[1776457845173,33.7,77339.39,23.1,-0.08679,7e-05,10.07315]
[1776457846008,33.7,77339.39,23.1,-0.08679,7e-05,10.07315]
[1776457846198,33.7,77337.02,23.1,-0.08697,7e-05,10.08789]
[1776457848596,33.7,77331.78,23.1,-0.08735,7e-05,10.12007]
[1776457849088,33.7,77315.46,23.1,-0.08855,7e-05,10.222]
[1776457849570,33.7,77315.46,23.1,-0.08855,7e-05,10.222]
[1776457850045,33.7,77315.46,23.1,-0.08855,7e-05,10.222]
[1776457850160,33.7,77299.1,23.1,-0.08977,8e-05,10.3245]
[1776457855273,33.69,77298.91,23.1,-0.08976,8e-05,10.32334]
[1776457860345,33.69,77294.43,23.1,-0.09008,8e-05,10.34967]
[1776457860754,33.69,77290.46,23.1,-0.09037,8e-05,10.37427]
[1776457860770,33.69,77290.46,23.1,-0.09037,8e-05,10.37427]
[1776457860870,33.69,77261.0,23.1,-0.09263,8e-05,10.5617]
[1776457861877,33.69,77242.74,23.1,-0.09405,8e-05,10.6786]
[1776457863713,33.69,77248.5,23.1,-0.09358,8e-05,10.64006]
[1776457863891,33.68,77237.35,23.1,-0.09444,8e-05,10.71063]
[1776457866891,33.68,77240.97,23.1,-0.09413,8e-05,10.68524]
[1776457869594,33.66,77230.8,23.1,-0.09478,8e-05,10.73822]
[1776457871490,33.65,77220.82,23.1,-0.09554,8e-05,10.80027]
[1776457876988,33.58,77211.19,23.1,-0.09583,8e-05,10.82272]
[1776457880100,33.55,77218.54,23.1,-0.09508,8e-05,10.76166]
[1776457881821,33.55,77222.97,23.1,-0.09471,8e-05,10.73078]
[1776457888067,33.54,77229.12,23.1,-0.09413,8e-05,10.68361]
[1776457890090,33.53,77227.72,23.1,-0.09423,8e-05,10.6916]
[1776457892095,33.53,77209.77,23.1,-0.09558,8e-05,10.8004]
[1776457897130,33.5,77216.51,23.1,-0.09485,8e-05,10.74019]
[1776457898495,33.49,77212.58,23.1,-0.09515,8e-05,10.76453]
[1776457899144,33.49,77209.5,23.1,-0.09538,8e-05,10.78335]
[1776457904179,33.45,77211.94,23.1,-0.0949,8e-05,10.74386]
[1776457909214,33.44,77215.72,23.1,-0.09456,8e-05,10.71614]
[1776457912796,33.44,77215.93,23.1,-0.09452,8e-05,10.71291]
[1776457913286,33.44,77216.32,23.1,-0.09448,8e-05,10.70976]
[1776457916882,33.43,77217.66,23.1,-0.09434,8e-05,10.69798]
[1776457922306,33.4,77217.18,23.1,-0.0942,8e-05,10.68592]
[1776457927341,33.32,77216.87,23.1,-0.09365,8e-05,10.63975]
[1776457932377,33.29,77215.1,23.1,-0.09363,8e-05,10.63862]
[1776457933539,33.29,77215.1,23.1,-0.09363,8e-05,10.63862]
[1776457939427,33.28,77218.45,23.1,-0.0933,8e-05,10.61065]
[1776457944462,33.27,77212.79,23.1,-0.09369,8e-05,10.64302]
[1776457946637,33.27,77212.76,23.1,-0.09368,8e-05,10.64233]
[1776457952518,33.16,77205.03,23.1,-0.09353,8e-05,10.6271]
[1776457958057,33.14,77205.94,23.1,-0.09333,8e-05,10.6106]
[1776457958557,33.14,77204.62,23.1,-0.09343,8e-05,10.6184]
[1776457963595,33.13,77203.27,23.1,-0.09348,8e-05,10.62224]
[1776457969183,33.12,77213.14,23.1,-0.09266,8e-05,10.55491]
[1776457970408,33.12,77217.69,23.1,-0.09229,8e-05,10.524]
[1776457972511,33.12,77221.2,23.1,-0.092,8e-05,10.49996]
[1776457975678,33.11,77236.7,23.1,-0.09076,8e-05,10.39749]
[1776457980085,33.11,77237.45,23.1,-0.09069,8e-05,10.39139]
[1776457980404,33.11,77237.56,23.1,-0.09068,8e-05,10.39027]
[1776457986271,33.11,77241.01,23.1,-0.09039,8e-05,10.366]
[1776457987182,33.11,77241.03,23.1,-0.09038,8e-05,10.3655]
[1776457990926,33.1,77242.02,23.1,-0.09029,8e-05,10.3577]
[1776457996336,33.1,77243.79,23.1,-0.09013,8e-05,10.34462]
[1776457996375,33.1,77243.79,23.1,-0.09013,8e-05,10.34462]
[1776457999038,33.1,77238.72,23.1,-0.09051,8e-05,10.37637]
[1776458004884,33.1,77243.85,23.1,-0.09009,8e-05,10.3408]
[1776458010222,33.09,77245.94,23.1,-0.08991,8e-05,10.32623]
[1776458011933,33.09,77231.29,23.1,-0.09101,8e-05,10.41593]
[1776458013255,33.09,77231.29,23.1,-0.09101,8e-05,10.41593]
[1776458013316,33.09,77231.29,23.1,-0.09101,8e-05,10.41593]
[1776458014254,33.09,77228.94,23.1,-0.09118,8e-05,10.43074]
[1776458014306,33.09,77228.94,23.1,-0.09118,8e-05,10.43074]
[1776458015956,33.09,77223.44,23.1,-0.0916,8e-05,10.46543]
[1776458018771,33.09,77228.49,23.1,-0.09119,8e-05,10.43135]
[1776458024019,33.08,77240.77,23.1,-0.09021,8e-05,10.34976]
[1776458024651,33.08,77240.77,23.1,-0.09021,8e-05,10.34976]
[1776458024790,33.08,77240.77,23.1,-0.09021,8e-05,10.34976]
[1776458025893,33.08,77240.83,23.1,-0.0902,8e-05,10.34907]
[1776458026033,33.08,77244.89,23.1,-0.08989,8e-05,10.32259]
[1776458027977,33.08,77245.25,23.1,-0.08985,8e-05,10.31962]
[1776458028047,33.08,77246.43,23.1,-0.08975,8e-05,10.31137]
[1776458033082,33.08,77245.77,23.1,-0.08979,8e-05,10.3144]
[1776458034514,33.08,77246.77,23.1,-0.08971,8e-05,10.30771]
[1776458035096,33.08,77247.86,23.1,-0.08962,8e-05,10.30046]
[1776458040207,33.07,77250.72,23.1,-0.08938,8e-05,10.2797]
[1776458046173,33.06,77251.72,23.1,-0.08925,8e-05,10.26944]
[1776458054229,33.06,77250.08,23.1,-0.08933,8e-05,10.2758]
[1776458059265,33.05,77250.96,23.1,-0.08923,8e-05,10.26765]
[1776458064300,33.05,77251.21,23.1,-0.08919,8e-05,10.26369]
[1776458069334,33.04,77250.91,23.1,-0.08918,8e-05,10.26332]
[1776458074370,33.04,77251.84,23.1,-0.08906,8e-05,10.2511]
[1776458079405,33.04,77250.28,23.1,-0.08915,8e-05,10.25897]
[1776458084441,33.03,77242.35,23.1,-0.08974,8e-05,10.30785]
[1776458089476,33.03,77245.55,23.1,-0.08946,8e-05,10.28474]
[1776458094511,33.02,77245.52,23.1,-0.08943,8e-05,10.28252]
[1776458096258,33.02,77245.52,23.1,-0.08943,8e-05,10.28252]
[1776458096270,33.02,77245.52,23.1,-0.08943,8e-05,10.28252]
[1776458096294,33.02,77245.26,23.1,-0.08944,8e-05,10.28323]
[1776458098301,33.02,77238.75,23.1,-0.08994,8e-05,10.32514]
[1776458101078,33.02,77225.72,23.1,-0.09095,8e-05,10.40904]
[1776458102250,33.02,77226.35,23.1,-0.09089,8e-05,10.40434]
[1776458102438,33.02,77226.35,23.1,-0.09089,8e-05,10.40434]
[1776458102689,33.02,77225.93,23.1,-0.09092,8e-05,10.40676]
[1776458102916,33.02,77225.93,23.1,-0.09092,8e-05,10.40676]
[1776458103307,33.02,77213.91,23.1,-0.09186,8e-05,10.48447]
[1776458103990,33.02,77200.35,23.1,-0.09292,8e-05,10.57236]
[1776458109287,33.01,77202.63,23.1,-0.09272,8e-05,10.55516]
[1776458110652,33.01,77211.6,23.1,-0.092,8e-05,10.49616]
[1776458114704,33.01,77214.06,23.1,-0.09179,8e-05,10.47822]
[1776458121704,33.0,77213.41,23.1,-0.09179,8e-05,10.47821]
[1776458128753,32.99,77213.43,23.1,-0.09174,8e-05,10.47469]
[1776458132160,32.99,77212.78,23.1,-0.09178,8e-05,10.47793]
[1776458137273,32.99,77212.72,23.1,-0.09173,8e-05,10.47181]
[1776458139577,32.99,77212.44,23.1,-0.09173,8e-05,10.47213]
[1776458144866,32.98,77208.48,23.1,-0.09201,8e-05,10.49482]
[1776458147260,32.98,77209.6,23.1,-0.09191,8e-05,10.48699]
[1776458152277,32.97,77199.18,23.1,-0.0927,8e-05,10.55202]
[1776458157957,32.97,77207.65,23.1,-0.09198,8e-05,10.49268]
[1776458158662,32.97,77207.65,23.1,-0.09198,8e-05,10.49268]
[1776458158707,32.97,77207.65,23.1,-0.09198,8e-05,10.49268]
[1776458158784,32.97,77207.65,23.1,-0.09198,8e-05,10.49268]
[1776458158985,32.97,77207.65,23.1,-0.09198,8e-05,10.49268]
[1776458159049,32.97,77215.46,23.1,-0.09136,8e-05,10.44134]
[1776458160281,32.97,77215.46,23.1,-0.09136,8e-05,10.44134]
[1776458162321,32.96,77219.94,23.1,-0.091,8e-05,10.41064]
[1776458167442,32.96,77222.35,23.1,-0.09076,8e-05,10.39108]
[1776458172757,32.95,77233.6,23.1,-0.08984,8e-05,10.31388]
[1776458178098,32.94,77229.44,23.1,-0.09011,8e-05,10.33675]
[1776458179732,32.94,77229.66,23.1,-0.09009,8e-05,10.33463]
[1776458179751,32.94,77229.66,23.1,-0.09009,8e-05,10.33463]
[1776458180112,32.94,77232.48,23.1,-0.08986,8e-05,10.31569]
[1776458185150,32.94,77217.6,23.1,-0.091,8e-05,10.41082]
[1776458191192,32.93,77217.58,23.1,-0.09094,8e-05,10.40454]
[1776458196228,32.93,77217.15,23.1,-0.09095,8e-05,10.4053]
[1776458201264,32.92,77222.02,23.1,-0.09055,8e-05,10.37174]
[1776458206304,32.92,77221.0,23.1,-0.09061,8e-05,10.37648]
[1776458213353,32.92,77220.57,23.1,-0.09061,8e-05,10.37649]
[1776458218018,32.91,77219.49,23.1,-0.09067,8e-05,10.38189]
[1776458218064,32.91,77219.49,23.1,-0.09067,8e-05,10.38189]
[1776458223423,32.91,77219.38,23.1,-0.09065,8e-05,10.37996]
[1776458228454,32.9,77218.65,23.1,-0.09069,8e-05,10.38306]
[1776458233493,32.9,77221.45,23.1,-0.09044,8e-05,10.36245]
[1776458236254,32.9,77221.48,23.1,-0.09044,8e-05,10.36187]
[1776458236259,32.9,77221.48,23.1,-0.09044,8e-05,10.36187]
[1776458236514,32.9,77222.89,23.1,-0.09032,8e-05,10.35194]
[1776458239534,32.89,77236.38,23.1,-0.08925,8e-05,10.26232]
[1776458244570,32.89,77241.12,23.1,-0.08885,8e-05,10.22877]
[1776458249607,32.88,77238.59,23.1,-0.08901,8e-05,10.24225]
[1776458254643,32.88,77239.04,23.1,-0.08891,8e-05,10.23256]
[1776458259682,32.87,77243.05,23.1,-0.08857,8e-05,10.204]
[1776458264717,32.87,77246.02,23.1,-0.08832,8e-05,10.18244]
[1776458269754,32.87,77244.74,23.1,-0.08839,8e-05,10.18856]
[1776458274788,32.86,77245.93,23.1,-0.08827,8e-05,10.17876]
[1776458279824,32.86,77246.44,23.1,-0.08821,8e-05,10.17341]
[1776458285405,32.85,77250.97,23.1,-0.08784,8e-05,10.14222]
[1776458285815,32.85,77252.8,23.1,-0.0877,8e-05,10.13009]
[1776458290904,32.85,77259.35,23.1,-0.08718,8e-05,10.08624]
[1776458295940,32.85,77255.98,23.1,-0.08742,8e-05,10.10671]
[1776458299816,32.85,77255.84,23.1,-0.08742,8e-05,10.10678]
[1776458305007,32.84,77255.82,23.1,-0.08741,8e-05,10.10529]
[1776458308022,32.84,77255.89,23.1,-0.08739,8e-05,10.10432]
[1776458308056,32.84,77255.67,23.1,-0.08741,8e-05,10.10547]
[1776458309010,32.84,77255.67,23.1,-0.08741,8e-05,10.10547]
[1776458309031,32.84,77248.35,23.1,-0.08797,8e-05,10.15275]
[1776458315073,32.84,77248.03,23.1,-0.08794,8e-05,10.14886]
[1776458320108,32.84,77247.42,23.1,-0.08797,8e-05,10.1512]
[1776458327157,32.83,77246.6,23.1,-0.088,8e-05,10.15418]
[1776458332192,32.83,77237.33,23.1,-0.08869,8e-05,10.2123]
[1776458337227,32.83,77242.21,23.1,-0.0883,8e-05,10.17873]
[1776458342263,32.82,77248.55,23.1,-0.08779,8e-05,10.13603]
[1776458347777,32.82,77258.03,23.1,-0.08706,8e-05,10.07396]
[1776458354347,32.82,77258.13,23.1,-0.08703,8e-05,10.07169]
[1776458361398,32.82,77257.86,23.1,-0.08703,8e-05,10.07206]
[1776458367440,32.81,77256.64,23.1,-0.08711,8e-05,10.07878]
[1776458374488,32.81,77256.64,23.1,-0.08707,8e-05,10.07346]
[1776458380531,32.81,77256.9,23.1,-0.08704,8e-05,10.07072]
[1776458385566,32.81,77254.0,23.1,-0.08724,8e-05,10.08827]
[1776458390601,32.81,77253.99,23.1,-0.08723,8e-05,10.08731]
[1776458394182,32.8,77253.62,23.1,-0.08725,8e-05,10.08907]
[1776458397650,32.8,77276.72,23.1,-0.0855,7e-05,9.94036]
[1776458402687,32.8,77276.07,23.1,-0.08555,7e-05,9.94455]
[1776458407722,32.8,77278.2,23.1,-0.08539,7e-05,9.93079]
[1776458412757,32.8,77279.2,23.1,-0.08532,7e-05,9.9243]
[1776458417792,32.8,77281.28,23.1,-0.08516,7e-05,9.91085]
[1776458422828,32.8,77287.29,23.1,-0.08471,7e-05,9.87239]
[1776458427864,32.8,77286.26,23.1,-0.08479,7e-05,9.87898]
[1776458433906,32.8,77286.07,23.1,-0.08477,7e-05,9.87613]
[1776458438941,32.8,77280.83,23.1,-0.08516,7e-05,9.90942]
[1776458443977,32.8,77280.57,23.1,-0.08517,7e-05,9.91062]
[1776458449013,32.8,77280.84,23.1,-0.08515,7e-05,9.90836]
[1776458454048,32.8,77281.24,23.1,-0.08511,7e-05,9.90529]
[1776458457490,32.8,77281.37,23.1,-0.0851,7e-05,9.90416]
[1776458458919,32.8,77281.37,23.1,-0.0851,7e-05,9.90406]
[1776458458928,32.8,77281.37,23.1,-0.0851,7e-05,9.90396]
[1776458459387,32.8,77281.37,23.1,-0.0851,7e-05,9.90396]
[1776458463848,32.8,77270.16,23.1,-0.08594,8e-05,9.97635]
[1776458469157,32.8,77264.07,23.1,-0.08642,8e-05,10.0167]
[1776458470003,32.8,77264.07,23.1,-0.08642,8e-05,10.0167]
[1776458476206,32.8,77264.44,23.1,-0.0864,8e-05,10.01535]
[1776458481148,32.81,77267.06,23.1,-0.08621,8e-05,9.99928]
[1776458481149,32.81,77267.06,23.1,-0.08621,8e-05,9.99928]
[1776458481728,32.81,77267.06,23.1,-0.08621,8e-05,9.99928]
[1776458481799,32.81,77269.14,23.1,-0.08606,8e-05,9.98616]
[1776458487283,32.8,77279.45,23.1,-0.08528,7e-05,9.91947]
[1776458492318,32.8,77284.04,23.1,-0.0849,7e-05,9.88593]
[1776458497353,32.8,77293.01,23.1,-0.08423,7e-05,9.82871]
[1776458502992,32.8,77297.95,23.1,-0.08387,7e-05,9.79759]
[1776458511041,32.81,77298.76,23.1,-0.08382,7e-05,9.7932]
[1776458516676,32.81,77305.36,23.1,-0.08334,7e-05,9.75182]
[1776458519448,32.81,77308.8,23.1,-0.08309,7e-05,9.73053]
[1776458519519,32.81,77308.8,23.1,-0.08309,7e-05,9.73053]
[1776458519694,32.81,77302.64,23.1,-0.08355,7e-05,9.76975]
[1776458521166,32.81,77293.18,23.1,-0.08425,7e-05,9.83038]
[1776458521434,32.81,77293.18,23.1,-0.08425,7e-05,9.83038]
[1776458525311,32.81,77279.99,23.1,-0.08525,7e-05,9.91589]
[1776458525973,32.81,77279.99,23.1,-0.08525,7e-05,9.91589]
[1776458526650,32.81,77276.1,23.1,-0.08554,7e-05,9.94104]
[1776458526910,32.81,77276.1,23.1,-0.08554,7e-05,9.94104]
[1776458527073,32.81,77271.94,23.1,-0.08586,8e-05,9.96791]
[1776458527999,32.81,77245.91,23.1,-0.08784,8e-05,10.1354]
[1776458531267,32.81,77239.67,23.1,-0.08831,8e-05,10.17537]
[1776458534168,32.81,77240.13,23.1,-0.08827,8e-05,10.17211]
[1776458539551,32.81,77234.49,23.1,-0.0887,8e-05,10.20803]
[1776458544049,32.81,77237.06,23.1,-0.0885,8e-05,10.19093]
[1776458545834,32.81,77237.6,23.1,-0.08845,8e-05,10.18727]
[1776458551735,32.81,77239.64,23.1,-0.08826,8e-05,10.16981]
[1776458556770,32.81,77243.36,23.1,-0.08798,8e-05,10.14586]
[1776458557079,32.81,77243.36,23.1,-0.08798,8e-05,10.14586]
[1776458562878,32.81,77242.65,23.1,-0.08803,8e-05,10.15066]
[1776458568887,32.81,77242.62,23.1,-0.08804,8e-05,10.15108]
[1776458568889,32.81,77242.62,23.1,-0.08804,8e-05,10.15108]
[1776458575904,32.81,77241.5,23.1,-0.08813,8e-05,10.15877]
[1776458581101,32.81,77241.82,23.1,-0.08811,8e-05,10.157]
[1776458586981,32.81,77240.72,23.1,-0.0882,8e-05,10.16432]
[1776458592023,32.81,77243.43,23.1,-0.08799,8e-05,10.14717]
[1776458592891,32.81,77243.43,23.1,-0.08799,8e-05,10.14717]
[1776458598065,32.81,77239.67,23.1,-0.08829,8e-05,10.17188]
[1776458600585,32.81,77242.95,23.1,-0.08804,8e-05,10.1508]
[1776458601559,32.81,77253.04,23.1,-0.08727,8e-05,10.08582]
[1776458607602,32.81,77266.84,23.1,-0.08623,8e-05,9.99821]
[1776458610139,32.82,77288.29,23.1,-0.08464,7e-05,9.86205]
[1776458613613,32.82,77294.98,23.1,-0.08413,7e-05,9.81694]
[1776458613874,32.82,77294.98,23.1,-0.08413,7e-05,9.81694]
[1776458616844,32.82,77296.12,23.1,-0.08406,7e-05,9.81136]
[1776458618147,32.83,77298.24,23.1,-0.08392,7e-05,9.79958]
[1776458618623,32.83,77298.24,23.1,-0.08392,7e-05,9.79958]
[1776458624026,32.83,77304.71,23.1,-0.08348,7e-05,9.76145]
[1776458629307,32.84,77302.96,23.1,-0.08366,7e-05,9.77678]
[1776458634342,32.84,77302.66,23.1,-0.08371,7e-05,9.78163]
[1776458639377,32.85,77304.77,23.1,-0.08359,7e-05,9.77119]
[1776458644412,32.85,77308.02,23.1,-0.08339,7e-05,9.75367]
[1776458649447,32.86,77310.18,23.1,-0.08326,7e-05,9.74314]
[1776458658859,32.86,77310.31,23.1,-0.08328,7e-05,9.74488]
[1776458661831,32.87,77310.64,23.1,-0.08331,7e-05,9.74728]
[1776458667574,32.88,77301.39,23.1,-0.08404,7e-05,9.81]
[1776458672609,32.88,77299.46,23.1,-0.08418,7e-05,9.82081]
[1776458675450,32.89,77299.08,23.1,-0.08422,7e-05,9.82421]
[1776458680665,32.89,77292.67,23.1,-0.08473,7e-05,9.86769]
[1776458685700,32.89,77292.43,23.1,-0.08477,7e-05,9.87128]
[1776458690754,32.9,77292.82,23.1,-0.08476,7e-05,9.87082]
[1776458695789,32.9,77292.35,23.1,-0.08482,7e-05,9.87582]
[1776458700238,32.9,77290.54,23.1,-0.08497,7e-05,9.88889]
[1776458700473,32.9,77290.54,23.1,-0.08497,7e-05,9.88889]
[1776458703567,32.91,77274.93,23.1,-0.08615,8e-05,9.98931]
[1776458703884,32.91,77274.93,23.1,-0.08615,8e-05,9.98931]
[1776458709887,32.91,77266.27,23.1,-0.08681,8e-05,10.04576]
[1776458714922,32.91,77268.07,23.1,-0.08669,8e-05,10.035]
[1776458719957,32.91,77264.55,23.1,-0.08696,8e-05,10.05843]
[1776458725999,32.91,77264.98,23.1,-0.08694,8e-05,10.0567]
[1776458730050,32.91,77267.43,23.1,-0.08676,8e-05,10.04158]
[1776458731586,32.91,77263.99,23.1,-0.087,8e-05,10.06004]
[1776458731713,32.91,77263.99,23.1,-0.087,8e-05,10.06004]
[1776458732043,32.92,77262.77,23.1,-0.08709,8e-05,10.06804]
[1776458732557,32.92,77262.77,23.1,-0.08709,8e-05,10.06804]
[1776458733051,32.92,77262.1,23.1,-0.08715,8e-05,10.07289]
[1776458733831,32.92,77262.1,23.1,-0.08715,8e-05,10.07289]
[1776458737767,32.92,77262.36,23.1,-0.08714,8e-05,10.07174]
[1776458737856,32.92,77262.36,23.1,-0.08714,8e-05,10.07174]
[1776458738089,32.92,77255.62,23.1,-0.08765,8e-05,10.11535]
[1776458738389,32.92,77255.62,23.1,-0.08765,8e-05,10.11535]
[1776458740780,32.92,77247.04,23.1,-0.08832,8e-05,10.17145]
[1776458741006,32.92,77247.04,23.1,-0.08832,8e-05,10.17145]
[1776458742845,32.92,77245.46,23.1,-0.08845,8e-05,10.18243]
[1776458743123,32.92,77245.74,23.1,-0.08843,8e-05,10.18102]
[1776458748159,32.92,77244.65,23.1,-0.08852,8e-05,10.18835]
[1776458751984,32.92,77247.89,23.1,-0.08827,8e-05,10.16765]
[1776458751987,32.92,77247.89,23.1,-0.08827,8e-05,10.16765]
[1776458758231,32.92,77260.12,23.1,-0.08735,8e-05,10.08967]
[1776458763265,32.92,77256.44,23.1,-0.08764,8e-05,10.11406]
[1776458767703,32.93,77256.44,23.1,-0.08764,8e-05,10.1143]
[1776458773324,32.93,77264.31,23.1,-0.08706,8e-05,10.06506]
[1776458774830,32.93,77264.38,23.1,-0.08706,8e-05,10.06485]
[1776458780385,32.93,77262.3,23.1,-0.08723,8e-05,10.08011]
[1776458783713,32.93,77262.55,23.1,-0.08722,8e-05,10.07898]
[1776458788212,32.93,77264.63,23.1,-0.08707,8e-05,10.0666]
[1776458793476,32.94,77270.15,23.1,-0.08665,8e-05,10.02889]
[1776458798511,32.94,77270.16,23.1,-0.08666,8e-05,10.03008]
[1776458803547,32.94,77272.14,23.1,-0.08653,8e-05,10.0187]
[1776458806272,32.94,77272.14,23.1,-0.08653,8e-05,10.0187]
[1776458806952,32.94,77272.14,23.1,-0.08653,8e-05,10.0187]
[1776458812613,32.95,77278.25,23.1,-0.0861,8e-05,9.98247]
[1776458814353,32.95,77277.99,23.1,-0.08612,8e-05,9.98445]
[1776458815920,32.95,77275.97,23.1,-0.08628,8e-05,9.99766]
[1776458822011,32.95,77270.55,23.1,-0.0867,8e-05,10.03386]
[1776458822027,32.95,77270.55,23.1,-0.0867,8e-05,10.03386]
[1776458822279,32.95,77270.55,23.1,-0.0867,8e-05,10.03386]
[1776458824829,32.95,77284.87,23.1,-0.08564,7e-05,9.94322]
[1776458830516,32.96,77289.39,23.1,-0.08532,7e-05,9.91653]
[1776458832265,32.96,77292.06,23.1,-0.08513,7e-05,9.89991]
[1776458837786,32.96,77293.56,23.1,-0.08505,7e-05,9.89312]
[1776458842821,32.96,77295.07,23.1,-0.08496,7e-05,9.8854]
[1776458844209,32.96,77295.07,23.1,-0.08496,7e-05,9.8854]
[1776458845842,32.97,77306.87,23.1,-0.0841,7e-05,9.8118]
[1776458850876,32.97,77300.25,23.1,-0.08461,7e-05,9.85604]
[1776458854349,32.97,77299.75,23.1,-0.08463,7e-05,9.85607]
[1776458863967,32.98,77300.56,23.1,-0.08462,7e-05,9.85539]
[1776458869004,32.98,77302.27,23.1,-0.08452,7e-05,9.84652]
[1776458874039,32.99,77295.83,23.1,-0.08502,7e-05,9.88919]
[1776458879074,32.99,77297.64,23.1,-0.0849,7e-05,9.87929]
[1776458884109,32.99,77306.14,23.1,-0.08429,7e-05,9.82726]
[1776458890153,33.0,77305.16,23.1,-0.08439,7e-05,9.83598]
[1776458895188,33.0,77311.57,23.1,-0.08394,7e-05,9.79755]
[1776458895705,33.0,77311.57,23.1,-0.08394,7e-05,9.79755]
[1776458901229,33.01,77297.65,23.1,-0.085,7e-05,9.88816]
[1776458906264,33.01,77291.89,23.1,-0.08545,7e-05,9.92669]
[1776458911300,33.01,77287.09,23.1,-0.0858,7e-05,9.9547]
[1776458914209,33.01,77287.42,23.1,-0.08578,7e-05,9.95286]
[1776458919356,33.02,77301.6,23.1,-0.08475,7e-05,9.86501]
[1776458922569,33.02,77302.15,23.1,-0.08472,7e-05,9.86253]
[1776458934465,33.03,77302.31,23.1,-0.08476,7e-05,9.86622]
[1776458939503,33.03,77302.49,23.1,-0.08477,7e-05,9.86715]
[1776458944538,33.04,77302.24,23.1,-0.08482,7e-05,9.87126]
[1776458949938,33.04,77303.16,23.1,-0.08477,7e-05,9.86713]
[1776458950239,33.04,77303.16,23.1,-0.08477,7e-05,9.86713]
[1776458950369,33.04,77303.16,23.1,-0.08477,7e-05,9.86713]
[1776458951168,33.04,77316.06,23.1,-0.08383,7e-05,9.78645]
[1776458952595,33.04,77328.23,23.1,-0.08295,7e-05,9.71096]
[1776458957630,33.05,77327.4,23.1,-0.08305,7e-05,9.71933]
[1776458961235,33.05,77327.38,23.1,-0.08306,7e-05,9.72009]
[1776458961801,33.05,77329.12,23.1,-0.08294,7e-05,9.71043]
[1776458963540,33.05,77330.15,23.1,-0.08288,7e-05,9.70535]
[1776458964066,33.05,77330.15,23.1,-0.08288,7e-05,9.70535]
[1776458964200,33.05,77330.15,23.1,-0.08288,7e-05,9.70535]
[1776458964502,33.05,77330.15,23.1,-0.08288,7e-05,9.70535]
[1776458964688,33.06,77346.78,23.1,-0.0817,7e-05,9.6027]
[1776458969722,33.06,77355.82,23.1,-0.0811,7e-05,9.55085]
[1776458974198,33.07,77355.65,23.1,-0.08112,7e-05,9.55282]
[1776458978318,33.07,77355.38,23.1,-0.08116,7e-05,9.55423]
[1776458982447,33.08,77356.55,23.1,-0.08114,7e-05,9.55263]
[1776458986579,33.09,77356.39,23.1,-0.0812,7e-05,9.55836]
[1776458991879,33.1,77356.81,23.1,-0.08124,7e-05,9.56154]
[1776458996914,33.11,77356.73,23.1,-0.0813,7e-05,9.56691]
[1776459001298,33.12,77354.62,23.1,-0.08148,7e-05,9.58295]
[1776459001337,33.12,77354.62,23.1,-0.08148,7e-05,9.58295]
[1776459005162,33.12,77357.91,23.1,-0.08129,7e-05,9.56616]
[1776459009063,33.14,77346.89,23.1,-0.0822,7e-05,9.64529]
[1776459015048,33.15,77339.34,23.1,-0.08281,7e-05,9.69861]
[1776459020084,33.16,77339.01,23.1,-0.08288,7e-05,9.70438]
[1776459020794,33.16,77339.01,23.1,-0.08288,7e-05,9.70438]
[1776459023008,33.16,77347.16,23.1,-0.0823,7e-05,9.65493]
[1776459023351,33.16,77347.16,23.1,-0.0823,7e-05,9.65493]
[1776459023888,33.16,77353.05,23.1,-0.08189,7e-05,9.61897]
[1776459025897,33.17,77366.65,23.1,-0.08094,7e-05,9.53616]
[1776459031160,33.18,77370.23,23.1,-0.08072,7e-05,9.5157]
[1776459035363,33.2,77359.3,23.1,-0.08162,7e-05,9.59478]
[1776459041230,33.21,77359.39,23.1,-0.08168,7e-05,9.59982]
[1776459047272,33.22,77360.46,23.1,-0.08166,7e-05,9.59802]
[1776459052307,33.22,77370.16,23.1,-0.08102,7e-05,9.54219]
[1776459057344,33.23,77369.41,23.1,-0.08112,7e-05,9.55125]
[1776459057613,33.23,77369.41,23.1,-0.08112,7e-05,9.55125]
[1776459063387,33.24,77370.42,23.1,-0.0811,7e-05,9.55016]
[1776459068422,33.25,77371.15,23.1,-0.0811,7e-05,9.54994]
[1776459073457,33.26,77365.81,23.1,-0.08153,7e-05,9.58722]
[1776459078492,33.26,77356.54,23.1,-0.08223,7e-05,9.64852]
[1776459078633,33.26,77356.54,23.1,-0.08223,7e-05,9.64852]
[1776459084534,33.27,77354.3,23.1,-0.08244,7e-05,9.66653]
[1776459091590,33.28,77353.91,23.1,-0.08249,7e-05,9.6697]
[1776459096625,33.29,77362.2,23.1,-0.08194,7e-05,9.62151]
[1776459101660,33.29,77362.36,23.1,-0.08197,7e-05,9.62421]
[1776459106695,33.3,77365.55,23.1,-0.08178,7e-05,9.60808]
[1776459111730,33.31,77365.25,23.1,-0.08185,7e-05,9.61441]
[1776459112682,33.31,77365.25,23.1,-0.08185,7e-05,9.61441]
[1776459117772,33.32,77364.47,23.1,-0.08196,7e-05,9.62367]
[1776459123130,33.32,77365.35,23.1,-0.08193,7e-05,9.62105]
[1776459128852,33.33,77378.34,23.1,-0.08106,7e-05,9.54586]
[1776459133887,33.34,77369.83,23.1,-0.08171,7e-05,9.60253]
[1776459138922,33.34,77367.11,23.1,-0.08195,7e-05,9.62301]
[1776459139701,33.34,77367.11,23.1,-0.08195,7e-05,9.62301]
[1776459144964,33.35,77367.13,23.1,-0.08199,7e-05,9.62706]
[1776459149999,33.36,77362.99,23.1,-0.08233,7e-05,9.65611]
[1776459155036,33.36,77356.14,23.1,-0.08282,7e-05,9.69758]
[1776459160071,33.37,77350.26,23.1,-0.08328,7e-05,9.73688]
[1776459165122,33.37,77347.34,23.1,-0.08351,7e-05,9.75706]
[1776459171149,33.38,77341.51,23.1,-0.08397,7e-05,9.79645]
[1776459176184,33.38,77338.31,23.1,-0.08423,7e-05,9.81857]
[1776459181229,33.39,77336.17,23.1,-0.0844,7e-05,9.83397]
[1776459181909,33.39,77336.17,23.1,-0.0844,7e-05,9.83397]
[1776459188278,33.39,77335.18,23.1,-0.08451,7e-05,9.84285]
[1776459193313,33.39,77337.99,23.1,-0.08433,7e-05,9.82737]
[1776459197454,33.4,77348.4,23.1,-0.08358,7e-05,9.7637]
[1776459200664,33.4,77351.94,23.1,-0.08335,7e-05,9.74326]
[1776459200740,33.4,77352.45,23.1,-0.08332,7e-05,9.74062]
[1776459200836,33.4,77352.45,23.1,-0.08332,7e-05,9.74062]
[1776459202302,33.4,77359.29,23.1,-0.08283,7e-05,9.69864]
[1776459202376,33.4,77367.52,23.1,-0.08224,7e-05,9.64787]
[1776459203494,33.4,77367.52,23.1,-0.08224,7e-05,9.64787]
[1776459206175,33.41,77372.45,23.1,-0.08191,7e-05,9.61944]
[1776459207840,33.41,77372.49,23.1,-0.08192,7e-05,9.6199]
[1776459207875,33.41,77372.49,23.1,-0.08193,7e-05,9.62131]
[1776459210900,33.41,77372.69,23.1,-0.08193,7e-05,9.62079]
[1776459211002,33.41,77372.69,23.1,-0.0819,7e-05,9.6172]
[1776459216474,33.42,77361.44,23.1,-0.08275,7e-05,9.69022]
[1776459221509,33.42,77364.83,23.1,-0.08253,7e-05,9.67199]
[1776459226544,33.43,77365.23,23.1,-0.08254,7e-05,9.67246]
[1776459231579,33.43,77366.42,23.1,-0.08249,7e-05,9.66801]
[1776459231798,33.43,77366.42,23.1,-0.08249,7e-05,9.66801]
[1776459237620,33.44,77365.33,23.1,-0.0826,7e-05,9.6782]
[1776459240243,33.44,77365.31,23.1,-0.08262,7e-05,9.67945]
[1776459242279,33.44,77369.5,23.1,-0.08233,7e-05,9.65464]
[1776459248699,33.45,77371.67,23.1,-0.08222,7e-05,9.64541]
[1776459253733,33.46,77368.85,23.1,-0.08246,7e-05,9.66581]
[1776459254866,33.46,77363.71,23.1,-0.08283,7e-05,9.69823]
[1776459260782,33.46,77359.93,23.1,-0.08314,7e-05,9.72455]
[1776459265829,33.47,77355.48,23.1,-0.08349,7e-05,9.75456]
[1776459271859,33.47,77357.1,23.1,-0.08337,7e-05,9.74295]
[1776459272837,33.47,77357.1,23.1,-0.08337,7e-05,9.74295]
[1776459278908,33.48,77363.16,23.1,-0.08297,7e-05,9.70892]
[1776459283942,33.48,77361.25,23.1,-0.08313,7e-05,9.72305]
[1776459288978,33.49,77360.48,23.1,-0.08321,7e-05,9.72999]
[1776459294013,33.49,77359.71,23.1,-0.08329,7e-05,9.73693]
[1776459299048,33.49,77358.4,23.1,-0.08341,7e-05,9.74716]
[1776459304163,33.5,77358.07,23.1,-0.08346,7e-05,9.75087]
[1776459310126,33.5,77355.09,23.1,-0.0837,7e-05,9.77211]
[1776459316959,33.51,77355.22,23.1,-0.08371,7e-05,9.77284]
[1776459319690,33.51,77354.42,23.1,-0.08379,7e-05,9.77933]
[1776459326241,33.51,77355.93,23.1,-0.08371,7e-05,9.77299]
[1776459331275,33.52,77356.69,23.1,-0.08365,7e-05,9.76614]
[1776459333971,33.52,77359.04,23.1,-0.08349,7e-05,9.75232]
[1776459335967,33.52,77359.31,23.1,-0.08348,7e-05,9.75144]
[1776459336021,33.52,77359.31,23.1,-0.08348,7e-05,9.75144]
[1776459336259,33.52,77359.31,23.1,-0.08348,7e-05,9.75144]
[1776459336298,33.52,77359.31,23.1,-0.08348,7e-05,9.75144]
[1776459336693,33.52,77359.31,23.1,-0.08348,7e-05,9.75144]
[1776459336780,33.52,77374.57,23.1,-0.08239,7e-05,9.6574]
[1776459336915,33.52,77374.57,23.1,-0.08239,7e-05,9.6574]
[1776459337756,33.52,77369.83,23.1,-0.08273,7e-05,9.6869]
[1776459339885,33.52,77365.41,23.1,-0.08305,7e-05,9.71475]
[1776459340341,33.52,77369.03,23.1,-0.0828,7e-05,9.69327]
[1776459345376,33.52,77371.27,23.1,-0.08265,7e-05,9.68025]
[1776459350411,33.53,77364.7,23.1,-0.08313,7e-05,9.72153]
[1776459351819,33.53,77364.7,23.1,-0.08313,7e-05,9.72153]
[1776459352425,33.53,77364.44,23.1,-0.08315,7e-05,9.72335]
[1776459357856,33.53,77363.64,23.1,-0.08323,7e-05,9.73008]
[1776459358467,33.53,77359.07,23.1,-0.08357,7e-05,9.75923]
[1776459360817,33.53,77358.87,23.1,-0.08358,7e-05,9.76051]
[1776459360891,33.53,77359.81,23.1,-0.08351,7e-05,9.75472]
[1776459366523,33.54,77362.3,23.1,-0.08336,7e-05,9.74136]
[1776459371558,33.54,77362.12,23.1,-0.08339,7e-05,9.7445]
[1776459376592,33.54,77365.22,23.1,-0.08319,7e-05,9.72737]
[1776459378873,33.54,77365.04,23.1,-0.08321,7e-05,9.72891]
[1776459378975,33.54,77365.21,23.1,-0.0832,7e-05,9.7283]
[1776459384649,33.55,77365.57,23.1,-0.08319,7e-05,9.72704]
[1776459389684,33.55,77366.2,23.1,-0.08315,7e-05,9.72374]
[1776459394719,33.55,77363.14,23.1,-0.08335,7e-05,9.7394]
[1776459396847,33.55,77361.73,23.1,-0.08345,7e-05,9.74825]
[1776459396931,33.55,77360.62,23.1,-0.08353,7e-05,9.75523]
[1776459400261,33.55,77359.8,23.1,-0.08361,7e-05,9.76157]
[1776459400362,33.55,77359.8,23.1,-0.08361,7e-05,9.76198]
[1776459401966,33.55,77360.81,23.1,-0.08354,7e-05,9.75578]
[1776459402775,33.55,77361.38,23.1,-0.0835,7e-05,9.75233]
[1776459407974,33.56,77362.94,23.1,-0.08341,7e-05,9.74477]
[1776459408072,33.56,77362.94,23.1,-0.08341,7e-05,9.74477]
[1776459414343,33.56,77364.21,23.1,-0.08334,7e-05,9.7386]
[1776459418269,33.56,77365.51,23.1,-0.08327,7e-05,9.73272]
[1776459418270,33.56,77365.51,23.1,-0.08327,7e-05,9.73272]
[1776459418387,33.56,77365.51,23.1,-0.08327,7e-05,9.73272]
[1776459423910,33.57,77366.94,23.1,-0.0832,7e-05,9.72654]
[1776459423922,33.57,77369.1,23.1,-0.08305,7e-05,9.71363]
[1776459424865,33.57,77369.1,23.1,-0.08305,7e-05,9.71363]
[1776459430974,33.57,77375.7,23.1,-0.08257,7e-05,9.67205]
[1776459436017,33.57,77374.13,23.1,-0.08267,7e-05,9.68071]
[1776459441046,33.56,77374.08,23.1,-0.08266,7e-05,9.6799]
[1776459446081,33.56,77374.14,23.1,-0.08264,7e-05,9.67816]
[1776459451390,33.56,77376.76,23.1,-0.08244,7e-05,9.66109]
[1776459457610,33.56,77383.46,23.1,-0.08195,7e-05,9.61688]
[1776459463547,33.56,77383.93,23.1,-0.08192,7e-05,9.61508]
[1776459470250,33.59,77383.15,23.1,-0.08212,7e-05,9.63254]
[1776459475285,33.61,77384.69,23.1,-0.08216,7e-05,9.63629]
[1776459480320,33.63,77384.24,23.1,-0.08234,7e-05,9.65167]
[1776459485357,33.66,77384.95,23.1,-0.08242,7e-05,9.65874]
[1776459489530,33.67,77385.27,23.1,-0.08247,7e-05,9.66352]
[1776459490601,33.67,77386.48,23.1,-0.08241,7e-05,9.65828]
[1776459496797,33.69,77397.8,23.1,-0.08173,7e-05,9.59991]
[1776459498876,33.7,77397.93,23.1,-0.08178,7e-05,9.60435]
[1776459504494,33.73,77398.2,23.1,-0.08195,7e-05,9.61932]
[1776459511543,33.77,77396.87,23.1,-0.08222,7e-05,9.6415]
[1776459517585,33.79,77393.59,23.1,-0.08259,7e-05,9.67345]
[1776459522619,33.8,77393.82,23.1,-0.08267,7e-05,9.68084]
[1776459530676,33.83,77393.75,23.1,-0.08282,7e-05,9.69403]
[1776459535711,33.84,77389.6,23.1,-0.08318,7e-05,9.72512]
[1776459539713,33.84,77389.33,23.1,-0.08323,7e-05,9.72943]
[1776459539739,33.84,77387.5,23.1,-0.08337,7e-05,9.74148]
[1776459540889,33.84,77387.5,23.1,-0.08337,7e-05,9.74148]
[1776459540988,33.85,77378.74,23.1,-0.08404,7e-05,9.7993]
[1776459546084,33.85,77385.16,23.1,-0.08356,7e-05,9.75825]
[1776459551823,33.85,77386.94,23.1,-0.08347,7e-05,9.75058]
[1776459556858,33.86,77387.02,23.1,-0.0835,7e-05,9.75247]
[1776459561893,33.86,77386.94,23.1,-0.08353,7e-05,9.75545]
[1776459567372,33.87,77385.1,23.1,-0.08368,7e-05,9.76884]
[1776459572969,33.87,77384.48,23.1,-0.08374,7e-05,9.77235]
[1776459578005,33.88,77385.49,23.1,-0.08369,7e-05,9.76817]
[1776459583040,33.88,77384.88,23.1,-0.08374,7e-05,9.7723]
[1776459588075,33.88,77384.08,23.1,-0.0838,7e-05,9.77762]
[1776459594117,33.88,77385.37,23.1,-0.08372,7e-05,9.77019]
[1776459599152,33.88,77385.43,23.1,-0.08372,7e-05,9.77033]
[1776459599576,33.88,77385.43,23.1,-0.08372,7e-05,9.77033]
[1776459600159,33.88,77380.32,23.1,-0.08408,7e-05,9.80185]
[1776459600892,33.88,77380.32,23.1,-0.08408,7e-05,9.80185]
[1776459601166,33.88,77372.89,23.1,-0.08462,7e-05,9.84805]
[1776459603881,33.88,77374.61,23.1,-0.0845,7e-05,9.83751]
[1776459603958,33.88,77374.55,23.1,-0.0845,7e-05,9.83786]
[1776459609222,33.89,77374.39,23.1,-0.08453,7e-05,9.84042]
[1776459613493,33.89,77374.35,23.1,-0.08454,7e-05,9.84097]
[1776459617886,33.89,77374.35,23.1,-0.08455,7e-05,9.84215]
[1776459623635,33.89,77373.92,23.1,-0.08461,7e-05,9.84679]
[1776459628093,33.89,77373.83,23.1,-0.08463,7e-05,9.84842]
[1776459630812,33.9,77372.45,23.1,-0.08474,7e-05,9.85823]
[1776459636417,33.9,77364.02,23.1,-0.08536,7e-05,9.90977]
[1776459642459,33.9,77359.26,23.1,-0.08572,7e-05,9.93996]
[1776459649508,33.9,77355.76,23.1,-0.08597,7e-05,9.96186]
[1776459654543,33.9,77354.03,23.1,-0.0861,7e-05,9.97261]
[1776459659578,33.9,77354.75,23.1,-0.08605,7e-05,9.96813]
[1776459666629,33.9,77360.47,23.1,-0.08563,7e-05,9.93274]
[1776459668352,33.9,77367.75,23.1,-0.0851,7e-05,9.8878]
[1776459668679,33.91,77372.23,23.1,-0.08478,7e-05,9.86027]
[1776459669629,33.91,77372.23,23.1,-0.08478,7e-05,9.86027]
[1776459670203,33.91,77372.23,23.1,-0.08478,7e-05,9.86027]
[1776459670206,33.91,77372.23,23.1,-0.08478,7e-05,9.86027]
[1776459670586,33.9,77374.74,23.1,-0.0846,7e-05,9.84457]
[1776459675859,33.9,77379.1,23.1,-0.08427,7e-05,9.81677]
[1776459675961,33.9,77375.11,23.1,-0.08455,7e-05,9.84053]
[1776459676410,33.9,77375.11,23.1,-0.08455,7e-05,9.84053]
[1776459681732,33.91,77375.46,23.1,-0.0846,7e-05,9.84538]
[1776459687176,33.91,77375.46,23.1,-0.0846,7e-05,9.84538]
[1776459690756,33.92,77375.51,23.1,-0.08462,7e-05,9.84668]
[1776459690862,33.92,77375.51,23.1,-0.08462,7e-05,9.84668]
[1776459690870,33.92,77379.07,23.1,-0.08437,7e-05,9.82496]
[1776459701106,33.91,77388.6,23.1,-0.08363,7e-05,9.76066]
[1776459706166,33.91,77382.97,23.1,-0.08402,7e-05,9.79341]
[1776459714963,33.91,77383.21,23.1,-0.084,7e-05,9.79185]
[1776459719998,33.91,77383.16,23.1,-0.084,7e-05,9.79219]
[1776459730067,33.91,77383.56,23.1,-0.08397,7e-05,9.78993]
[1776459735103,33.91,77395.11,23.1,-0.08316,7e-05,9.71952]
[1776459740140,33.91,77397.43,23.1,-0.083,7e-05,9.70589]
[1776459742464,33.91,77397.37,23.1,-0.083,7e-05,9.70656]
[1776459749204,33.91,77399.45,23.1,-0.08284,7e-05,9.69258]
[1776459750627,33.91,77399.45,23.1,-0.08284,7e-05,9.69258]
[1776459756254,33.91,77399.7,23.1,-0.0828,7e-05,9.68745]
[1776459762296,33.91,77403.55,23.1,-0.08254,7e-05,9.66494]
[1776459767330,33.92,77403.79,23.1,-0.08253,7e-05,9.6644]
[1776459772743,33.92,77404.76,23.1,-0.08247,7e-05,9.65919]
[1776459778895,33.92,77406.02,23.1,-0.0824,7e-05,9.65279]
[1776459781317,33.92,77408.36,23.1,-0.08223,7e-05,9.6387]
[1776459781586,33.92,77411.15,23.1,-0.08204,7e-05,9.62196]
[1776459781696,33.92,77411.15,23.1,-0.08204,7e-05,9.62196]
[1776459782805,33.92,77439.52,23.1,-0.08007,7e-05,9.45006]
[1776459789120,33.92,77441.69,23.1,-0.07989,7e-05,9.43504]
[1776459789815,33.92,77442.27,23.1,-0.07985,7e-05,9.43157]
[1776459795526,33.92,77441.56,23.1,-0.07993,7e-05,9.43853]
[1776459800130,33.92,77441.48,23.1,-0.07995,7e-05,9.43985]
[1776459805599,33.93,77437.92,23.1,-0.08023,7e-05,9.46482]
[1776459808199,33.93,77437.54,23.1,-0.08026,7e-05,9.46753]
[1776459808221,33.93,77437.29,23.1,-0.08029,7e-05,9.46944]
[1776459809627,33.94,77422.94,23.1,-0.08136,7e-05,9.56348]
[1776459810903,33.94,77422.94,23.1,-0.08136,7e-05,9.56348]
[1776459811004,33.96,77422.68,23.1,-0.08142,7e-05,9.56692]
[1776459816676,33.97,77418.65,23.1,-0.08176,7e-05,9.5969]
[1776459821276,33.97,77414.05,23.1,-0.08211,7e-05,9.62688]
[1776459821371,33.97,77410.61,23.1,-0.08236,7e-05,9.64903]
[1776459821412,33.97,77410.61,23.1,-0.08236,7e-05,9.64903]
[1776459822867,33.97,77405.24,23.1,-0.08275,7e-05,9.68218]
[1776459822898,33.97,77403.18,23.1,-0.0829,7e-05,9.69512]
[1776459828759,33.97,77398.62,23.1,-0.08322,7e-05,9.723]
[1776459833795,33.97,77395.33,23.1,-0.08345,7e-05,9.74293]
[1776459838266,33.97,77393.26,23.1,-0.08359,7e-05,9.75433]
[1776459838316,33.97,77393.26,23.1,-0.08359,7e-05,9.75428]
[1776459843865,33.98,77386.33,23.1,-0.08412,7e-05,9.80063]
[1776459851921,33.98,77386.24,23.1,-0.08415,7e-05,9.8032]
[1776459859977,33.99,77386.09,23.1,-0.08419,7e-05,9.80631]
[1776459866020,33.99,77386.62,23.1,-0.08417,7e-05,9.80481]
[1776459874076,33.99,77386.46,23.1,-0.08418,7e-05,9.80421]
[1776459881125,34.0,77386.46,23.1,-0.08421,7e-05,9.80637]
[1776459886163,34.0,77387.4,23.1,-0.08416,7e-05,9.80216]
[1776459888860,34.0,77396.64,23.1,-0.08351,7e-05,9.74631]
[1776459889184,34.0,77396.59,23.1,-0.08351,7e-05,9.74702]
[1776459895226,34.0,77397.79,23.1,-0.08343,7e-05,9.74013]
[1776459902275,34.0,77452.97,23.1,-0.07959,7e-05,9.40613]
[1776459908317,34.06,77398.86,23.1,-0.08372,7e-05,9.76515]
[1776459909837,34.06,77398.91,23.1,-0.08371,7e-05,9.76478]
[1776459910025,34.06,77398.91,23.1,-0.08371,7e-05,9.76478]
[1776459910096,34.06,77398.91,23.1,-0.08371,7e-05,9.76478]
[1776459911762,34.06,77417.49,23.1,-0.08239,7e-05,9.65117]
[1776459912918,34.06,77418.62,23.1,-0.08231,7e-05,9.64402]
[1776459913019,34.06,77418.62,23.1,-0.08231,7e-05,9.64414]
[1776459915891,34.06,77417.91,23.1,-0.08237,7e-05,9.64935]
[1776459916372,34.06,77418.34,23.1,-0.08235,7e-05,9.64718]
[1776459921408,34.06,77418.96,23.1,-0.08231,7e-05,9.64389]
[1776459926443,34.06,77419.09,23.1,-0.0823,7e-05,9.64352]
[1776459930916,34.07,77419.09,23.1,-0.08231,7e-05,9.64374]
[1776459931003,34.07,77419.09,23.1,-0.08228,7e-05,9.63991]
[1776459934360,34.07,77418.96,23.1,-0.0823,7e-05,9.6415]
[1776459934500,34.07,77416.99,23.1,-0.08244,7e-05,9.65386]
[1776459940542,34.07,77416.72,23.1,-0.08246,7e-05,9.65566]
[1776459945577,34.07,77416.1,23.1,-0.08251,7e-05,9.6595]
[1776459950612,34.07,77416.68,23.1,-0.08247,7e-05,9.65602]
[1776459955647,34.07,77409.48,23.1,-0.08297,7e-05,9.69968]
[1776459960682,34.07,77417.63,23.1,-0.08239,7e-05,9.64984]
[1776459965717,34.07,77422.42,23.1,-0.08206,7e-05,9.62097]
[1776459970752,34.07,77422.46,23.1,-0.08206,7e-05,9.62104]
[1776459975787,34.07,77420.77,23.1,-0.08218,7e-05,9.63157]
[1776459980822,34.07,77421.44,23.1,-0.08214,7e-05,9.62775]
[1776459988878,34.07,77418.72,23.1,-0.08233,7e-05,9.64465]
[1776459990265,34.07,77418.72,23.1,-0.08233,7e-05,9.64465]
[1776459992329,34.07,77428.7,23.1,-0.08164,7e-05,9.58417]
[1776459997941,34.07,77431.26,23.1,-0.08144,7e-05,9.5658]
[1776459999889,34.07,77430.83,23.1,-0.08147,7e-05,9.56855]
[1776459999955,34.07,77431.01,23.1,-0.08146,7e-05,9.56761]
[1776460005997,34.08,77430.56,23.1,-0.08152,7e-05,9.57325]
[1776460012046,34.08,77431.8,23.1,-0.08147,7e-05,9.56864]
[1776460017081,34.09,77431.6,23.1,-0.08151,7e-05,9.57225]
[1776460022117,34.09,77432.81,23.1,-0.08145,7e-05,9.56731]
[1776460027152,34.1,77432.63,23.1,-0.08149,7e-05,9.57076]
[1776460032187,34.1,77434.02,23.1,-0.08142,7e-05,9.5647]
[1776460037227,34.11,77434.21,23.1,-0.08144,7e-05,9.56591]
[1776460045283,34.11,77432.36,23.1,-0.08161,7e-05,9.58072]
[1776460050318,34.12,77430.26,23.1,-0.08178,7e-05,9.59554]
[1776460055353,34.12,77416.49,23.1,-0.08274,7e-05,9.6771]
[1776460059381,34.12,77402.48,23.1,-0.08374,7e-05,9.76337]
[1776460064415,34.12,77406.07,23.1,-0.0835,7e-05,9.74248]
[1776460065846,34.12,77406.1,23.1,-0.0835,7e-05,9.74252]
[1776460066430,34.12,77407.08,23.1,-0.08343,7e-05,9.73679]
[1776460071465,34.12,77404.84,23.1,-0.08358,7e-05,9.74996]
[1776460076499,34.12,77404.77,23.1,-0.08358,7e-05,9.74999]
[1776460077907,34.12,77404.94,23.1,-0.08357,7e-05,9.74887]
[1776460077951,34.12,77404.94,23.1,-0.08357,7e-05,9.7488]
[1776460083548,34.13,77406.96,23.1,-0.08344,7e-05,9.73793]
[1776460084556,34.13,77395.0,23.1,-0.0843,7e-05,9.81119]
[1776460089591,34.13,77387.59,23.1,-0.08483,7e-05,9.85722]
[1776460089874,34.13,77387.59,23.1,-0.08483,7e-05,9.85722]
[1776460090598,34.13,77388.94,23.1,-0.08474,7e-05,9.84909]
[1776460095633,34.13,77389.45,23.1,-0.08469,7e-05,9.84509]
[1776460100667,34.12,77390.05,23.1,-0.08464,7e-05,9.84071]
[1776460101677,34.12,77391.27,23.1,-0.08455,7e-05,9.83312]
[1776460104908,34.12,77389.98,23.1,-0.08464,7e-05,9.84079]
[1776460105010,34.12,77389.95,23.1,-0.08464,7e-05,9.84075]
[1776460110828,34.13,77387.97,23.1,-0.08479,7e-05,9.85376]
[1776460110929,34.13,77388.81,23.1,-0.08474,7e-05,9.84906]
[1776460113839,34.13,77387.3,23.1,-0.08482,7e-05,9.85423]
[1776460113941,34.13,77388.3,23.1,-0.08474,7e-05,9.84789]
[1776460119860,34.13,77386.97,23.1,-0.08485,7e-05,9.85722]
[1776460119928,34.13,77388.04,23.1,-0.08478,7e-05,9.8509]
[1776460124942,34.13,77390.26,23.1,-0.08462,7e-05,9.83706]
[1776460128861,34.13,77390.26,23.1,-0.08461,7e-05,9.83674]
[1776460128864,34.13,77389.16,23.1,-0.08469,7e-05,9.84342]
[1776460133901,34.13,77390.67,23.1,-0.0846,7e-05,9.83555]
[1776460137835,34.13,77389.82,23.1,-0.08467,7e-05,9.8416]
[1776460137929,34.13,77391.44,23.1,-0.08456,7e-05,9.83196]
[1776460142964,34.13,77391.2,23.1,-0.08457,7e-05,9.83318]
[1776460147999,34.13,77391.34,23.1,-0.08456,7e-05,9.83207]
[1776460155048,34.13,77387.09,23.1,-0.08486,7e-05,9.85777]
[1776460161090,34.13,77386.57,23.1,-0.08489,7e-05,9.86037]
[1776460166125,34.13,77395.12,23.1,-0.08427,7e-05,9.80762]
[1776460171160,34.13,77394.18,23.1,-0.08431,7e-05,9.8093]
[1776460176195,34.13,77395.51,23.1,-0.08421,7e-05,9.80107]
[1776460181229,34.13,77395.4,23.1,-0.08422,7e-05,9.80166]
[1776460186265,34.13,77394.19,23.1,-0.0843,7e-05,9.80894]
[1776460188838,34.13,77393.76,23.1,-0.08433,7e-05,9.81151]
[1776460189286,34.13,77394.1,23.1,-0.08431,7e-05,9.8094]
[1776460191895,34.13,77393.85,23.1,-0.08433,7e-05,9.81153]
[1776460192307,34.13,77393.47,23.1,-0.08436,7e-05,9.81416]
[1776460197342,34.13,77393.52,23.1,-0.08436,7e-05,9.81367]
[1776460201351,34.13,77393.55,23.1,-0.08436,7e-05,9.81339]
[1776460201371,34.13,77390.58,23.1,-0.08457,7e-05,9.83152]
[1776460203834,34.13,77392.15,23.1,-0.08446,7e-05,9.82245]
[1776460204392,34.13,77391.66,23.1,-0.0845,7e-05,9.82573]
[1776460209427,34.13,77388.04,23.1,-0.08476,7e-05,9.84755]
[1776460210091,34.13,77388.04,23.1,-0.08476,7e-05,9.84755]
[1776460210199,34.13,77388.04,23.1,-0.08476,7e-05,9.84755]
[1776460210525,34.13,77388.04,23.1,-0.08476,7e-05,9.84755]
[1776460210625,34.13,77383.32,23.1,-0.08509,7e-05,9.87639]
[1776460213319,34.13,77376.04,23.1,-0.08562,7e-05,9.92146]
[1776460218491,34.13,77376.11,23.1,-0.08563,7e-05,9.92183]
[1776460223525,34.13,77383.57,23.1,-0.0851,7e-05,9.87672]
[1776460231586,34.14,77382.49,23.1,-0.08516,7e-05,9.88079]
[1776460236621,34.14,77383.2,23.1,-0.08512,7e-05,9.87734]
[1776460237331,34.14,77383.2,23.1,-0.08512,7e-05,9.87734]
[1776460242663,34.14,77389.07,23.1,-0.08471,7e-05,9.84269]
[1776460247698,34.14,77388.4,23.1,-0.08477,7e-05,9.84791]
[1776460253544,34.14,77388.34,23.1,-0.08478,7e-05,9.8487]
[1776460259525,34.15,77389.56,23.1,-0.08471,7e-05,9.84272]
[1776460259783,34.15,77396.3,23.1,-0.08424,7e-05,9.80217]
[1776460262677,34.15,77402.71,23.1,-0.08378,7e-05,9.76289]
[1776460262692,34.15,77402.71,23.1,-0.08378,7e-05,9.76289]
[1776460270862,34.14,77401.46,23.1,-0.08383,7e-05,9.76675]
[1776460281939,34.13,77404.94,23.1,-0.08351,7e-05,9.73943]
[1776460289995,34.12,77412.73,23.1,-0.08292,7e-05,9.68845]
[1776460296039,34.12,77413.34,23.1,-0.08281,7e-05,9.67813]
[1776460301073,34.11,77413.36,23.1,-0.08279,7e-05,9.6758]
[1776460306109,34.11,77405.31,23.1,-0.08333,7e-05,9.72255]
[1776460311144,34.1,77405.41,23.1,-0.0833,7e-05,9.71942]
[1776460316179,34.1,77404.99,23.1,-0.0833,7e-05,9.71952]
[1776460326069,34.1,77405.16,23.1,-0.08328,7e-05,9.71799]
[1776460331212,34.09,77409.92,23.1,-0.08287,7e-05,9.68299]
[1776460336319,34.08,77411.41,23.1,-0.08274,7e-05,9.67145]
[1776460341354,34.08,77407.37,23.1,-0.083,7e-05,9.69394]
[1776460346390,34.07,77408.1,23.1,-0.08293,7e-05,9.68735]
[1776460351429,34.07,77408.86,23.1,-0.08282,7e-05,9.67667]
[1776460356460,34.07,77411.64,23.1,-0.0826,7e-05,9.65778]
[1776460361495,34.06,77412.0,23.1,-0.08255,7e-05,9.65368]
[1776460363509,34.06,77426.32,23.1,-0.08154,7e-05,9.56614]
[1776460368545,34.06,77427.35,23.1,-0.08146,7e-05,9.55866]
[1776460373779,34.06,77436.31,23.1,-0.08082,7e-05,9.50358]
[1776460379623,34.06,77441.43,23.1,-0.08046,7e-05,9.47172]
[1776460384658,34.05,77444.22,23.1,-0.08026,7e-05,9.45429]
[1776460389934,34.05,77446.08,23.1,-0.08012,7e-05,9.44262]
[1776460395735,34.05,77450.37,23.1,-0.07982,7e-05,9.41634]
[1776460400770,34.05,77450.07,23.1,-0.07984,7e-05,9.41777]
[1776460405805,34.05,77451.14,23.1,-0.07976,7e-05,9.41098]
[1776460410840,34.05,77451.31,23.1,-0.07975,7e-05,9.40961]
[1776460415875,34.05,77450.25,23.1,-0.07979,7e-05,9.41174]
[1776460420909,34.05,77451.19,23.1,-0.07972,7e-05,9.40578]
[1776460425945,34.05,77450.0,23.1,-0.0798,7e-05,9.41264]
[1776460430980,34.05,77450.18,23.1,-0.07978,7e-05,9.41116]
[1776460436026,34.05,77451.19,23.1,-0.07971,7e-05,9.40485]
[1776460441051,34.05,77450.56,23.1,-0.07975,7e-05,9.40837]
[1776460446086,34.05,77450.5,23.1,-0.07975,7e-05,9.4085]
[1776460451122,34.05,77447.79,23.1,-0.07993,7e-05,9.42447]
[1776460453136,34.05,77435.66,23.1,-0.08077,7e-05,9.49735]
[1776460458171,34.04,77418.08,23.1,-0.08198,7e-05,9.60257]
[1776460463205,34.04,77416.1,23.1,-0.0821,7e-05,9.61276]
[1776460471262,34.03,77415.87,23.1,-0.08205,7e-05,9.6073]
[1776460482339,34.03,77415.92,23.1,-0.08201,7e-05,9.60315]
[1776460488384,34.02,77421.54,23.1,-0.08159,7e-05,9.56716]
[1776460494426,34.02,77421.14,23.1,-0.0816,7e-05,9.56782]
[1776460499461,34.02,77420.67,23.1,-0.08161,7e-05,9.56915]
[1776460500815,34.02,77420.67,23.1,-0.08161,7e-05,9.56915]
[1776460501100,34.02,77420.3,23.1,-0.08164,7e-05,9.57109]
[1776460501262,34.02,77420.3,23.1,-0.08164,7e-05,9.57109]
[1776460501477,34.02,77407.23,23.1,-0.08255,7e-05,9.65018]
[1776460503903,34.02,77402.51,23.1,-0.08288,7e-05,9.67849]
[1776460505783,34.01,77401.08,23.1,-0.08297,7e-05,9.68627]
[1776460506881,34.01,77400.49,23.1,-0.08301,7e-05,9.68939]
[1776460512557,34.01,77391.32,23.1,-0.08362,7e-05,9.74164]
[1776460517689,34.0,77391.21,23.1,-0.0836,7e-05,9.74025]
[1776460523634,34.0,77389.87,23.1,-0.08366,7e-05,9.74496]
[1776460530520,33.99,77389.41,23.1,-0.08367,7e-05,9.74583]
[1776460535719,33.98,77388.57,23.1,-0.08365,7e-05,9.74318]
[1776460540759,33.98,77390.64,23.1,-0.08348,7e-05,9.72819]
[1776460545794,33.98,77389.09,23.1,-0.08357,7e-05,9.73549]
[1776460550841,33.97,77392.08,23.1,-0.08333,7e-05,9.7151]
[1776460556884,33.97,77392.33,23.1,-0.08328,7e-05,9.71119]
[1776460564940,33.96,77393.57,23.1,-0.08316,7e-05,9.70059]
[1776460569976,33.96,77392.91,23.1,-0.08319,7e-05,9.70276]
[1776460575011,33.96,77392.83,23.1,-0.08317,7e-05,9.70138]
[1776460579118,33.95,77383.15,23.1,-0.08385,7e-05,9.75943]
[1776460580047,33.95,77363.19,23.1,-0.08528,7e-05,9.88123]
[1776460581862,33.95,77359.14,23.1,-0.08556,7e-05,9.90559]
[1776460586822,33.94,77357.56,23.1,-0.08564,7e-05,9.91189]
[1776460587915,33.94,77357.2,23.1,-0.08566,7e-05,9.91341]
[1776460593138,33.93,77358.81,23.1,-0.08546,7e-05,9.89531]
[1776460598173,33.93,77358.91,23.1,-0.08541,7e-05,9.89124]
[1776460599880,33.93,77358.26,23.1,-0.08545,7e-05,9.89456]
[1776460605223,33.92,77361.74,23.1,-0.08515,7e-05,9.86893]
[1776460612272,33.91,77359.41,23.1,-0.08526,7e-05,9.87801]
[1776460617308,33.9,77340.48,23.1,-0.08661,7e-05,9.99268]
[1776460622343,33.9,77332.34,23.1,-0.08716,7e-05,10.03829]
[1776460627378,33.89,77323.63,23.1,-0.08775,7e-05,10.08792]
[1776460632413,33.88,77327.12,23.1,-0.08743,7e-05,10.06156]
[1776460635098,33.88,77326.81,23.1,-0.08745,7e-05,10.06259]
[1776460635841,33.87,77327.07,23.1,-0.08742,7e-05,10.06006]
[1776460637447,33.87,77345.91,23.1,-0.086,7e-05,9.9404]
[1776460638925,33.87,77345.91,23.1,-0.086,7e-05,9.9404]
[1776460644499,33.86,77356.83,23.1,-0.08515,7e-05,9.86791]
[1776460650543,33.85,77357.54,23.1,-0.08505,7e-05,9.85985]
[1776460657592,33.85,77357.58,23.1,-0.08497,7e-05,9.85157]
[1776460662627,33.84,77357.98,23.1,-0.08491,7e-05,9.84638]
[1776460667664,33.84,77364.5,23.1,-0.08441,7e-05,9.80356]
[1776460672705,33.83,77375.59,23.1,-0.08359,7e-05,9.73319]
[1776460680756,33.83,77379.24,23.1,-0.0833,7e-05,9.70792]
[1776460685791,33.82,77390.02,23.1,-0.08251,7e-05,9.64046]
[1776460690825,33.82,77392.52,23.1,-0.08232,7e-05,9.62395]
[1776460695861,33.82,77395.6,23.1,-0.08209,7e-05,9.60387]
[1776460700895,33.82,77393.63,23.1,-0.08221,7e-05,9.61465]
[1776460703917,33.82,77381.66,23.1,-0.08305,7e-05,9.68699]
[1776460708952,33.81,77380.78,23.1,-0.08309,7e-05,9.69044]
[1776460713987,33.81,77374.18,23.1,-0.08352,7e-05,9.72505]
[1776460722044,33.8,77369.44,23.1,-0.08381,7e-05,9.75034]
[1776460727079,33.8,77362.35,23.1,-0.0843,7e-05,9.79169]
[1776460729093,33.8,77373.82,23.1,-0.08346,7e-05,9.72001]
[1776460734128,33.79,77378.24,23.1,-0.08312,7e-05,9.69094]
[1776460739163,33.79,77390.65,23.1,-0.08222,7e-05,9.61307]
[1776460743191,33.79,77403.02,23.1,-0.08133,7e-05,9.53658]
[1776460748226,33.79,77402.42,23.1,-0.08137,7e-05,9.53955]
[1776460754268,33.78,77402.42,23.1,-0.08136,7e-05,9.5387]
[1776460760310,33.78,77401.91,23.1,-0.08138,7e-05,9.54089]
[1776460765345,33.78,77408.87,23.1,-0.08088,7e-05,9.49765]
[1776460770383,33.78,77411.27,23.1,-0.08071,7e-05,9.48256]
[1776460775416,33.78,77402.47,23.1,-0.08129,7e-05,9.53177]
[1776460780451,33.78,77402.18,23.1,-0.0813,7e-05,9.53269]
[1776460787501,33.78,77403.88,23.1,-0.08117,7e-05,9.52127]
[1776460792536,33.77,77406.6,23.1,-0.08097,7e-05,9.50399]
[1776460797571,33.77,77412.14,23.1,-0.08058,7e-05,9.46992]
[1776460803392,33.77,77413.87,23.1,-0.08046,7e-05,9.45924]
[1776460811632,33.77,77411.96,23.1,-0.08059,7e-05,9.47053]
[1776460819499,33.77,77412.34,23.1,-0.08056,7e-05,9.46815]
[1776460821948,33.77,77412.34,23.1,-0.08056,7e-05,9.46787]
[1776460822047,33.77,77412.34,23.1,-0.08056,7e-05,9.46783]
[1776460822746,33.77,77425.19,23.1,-0.07966,7e-05,9.38943]
[1776460827798,33.77,77428.85,23.1,-0.07939,7e-05,9.36611]
[1776460829574,33.77,77436.26,23.1,-0.07888,7e-05,9.32081]
[1776460829581,33.77,77436.26,23.1,-0.07888,7e-05,9.32081]
[1776460829795,33.77,77437.83,23.1,-0.07877,7e-05,9.31113]
[1776460834830,33.77,77433.66,23.1,-0.07904,7e-05,9.33338]
[1776460845909,33.77,77435.22,23.1,-0.07895,7e-05,9.32603]
[1776460847748,33.77,77435.71,23.1,-0.07892,7e-05,9.32328]
[1776460848384,33.77,77440.07,23.1,-0.07862,7e-05,9.2972]
[1776460850243,33.77,77445.2,23.1,-0.07827,7e-05,9.26615]
[1776460850296,33.77,77445.04,23.1,-0.07828,7e-05,9.26699]
[1776460852798,33.77,77448.95,23.1,-0.07802,7e-05,9.24411]
[1776460852841,33.77,77448.95,23.1,-0.07802,7e-05,9.24411]
[1776460852960,33.78,77450.04,23.1,-0.07795,7e-05,9.2379]
[1776460856407,33.77,77455.59,23.1,-0.07757,7e-05,9.20451]
[1776460856455,33.77,77456.83,23.1,-0.07749,7e-05,9.19705]
[1776460856710,33.77,77456.83,23.1,-0.07749,7e-05,9.19705]
[1776460856993,33.77,77466.19,23.1,-0.07685,7e-05,9.14104]
[1776460860176,33.77,77470.34,23.1,-0.07657,7e-05,9.11582]
[1776460860200,33.77,77470.34,23.1,-0.07657,7e-05,9.11582]
[1776460860244,33.77,77470.34,23.1,-0.07657,7e-05,9.11582]
[1776460860331,33.77,77470.36,23.1,-0.07657,7e-05,9.1155]
[1776460861548,33.77,77467.23,23.1,-0.07678,7e-05,9.13439]
[1776460862036,33.77,77459.9,23.1,-0.07728,7e-05,9.17838]
[1776460867071,33.77,77454.51,23.1,-0.07764,7e-05,9.21042]
[1776460870007,33.77,77454.51,23.1,-0.07764,7e-05,9.21042]
[1776460870023,33.77,77454.51,23.1,-0.07764,7e-05,9.21042]
[1776460870092,33.77,77454.36,23.1,-0.07765,7e-05,9.21112]
[1776460873275,33.77,77452.9,23.1,-0.07775,7e-05,9.22055]
[1776460879155,33.78,77457.76,23.1,-0.07745,7e-05,9.19364]
[1776460883456,33.78,77460.09,23.1,-0.0773,7e-05,9.18078]
[1776460884190,33.78,77462.0,23.1,-0.07718,7e-05,9.17009]
[1776460889225,33.78,77465.64,23.1,-0.07693,7e-05,9.14818]
[1776460896274,33.78,77467.54,23.1,-0.07678,7e-05,9.13287]
[1776460901309,33.78,77474.94,23.1,-0.07627,7e-05,9.08805]
[1776460906344,33.78,77470.58,23.1,-0.07656,7e-05,9.11378]
[1776460911378,33.78,77467.9,23.1,-0.07674,7e-05,9.12982]
[1776460916413,33.78,77468.08,23.1,-0.07673,7e-05,9.12866]
[1776460918362,33.78,77468.08,23.1,-0.07673,7e-05,9.12866]
[1776460918428,33.78,77466.85,23.1,-0.07681,7e-05,9.13597]
[1776460920354,33.78,77461.91,23.1,-0.07715,7e-05,9.16588]
[1776460920442,33.78,77460.07,23.1,-0.07728,7e-05,9.17727]
[1776460923468,33.78,77484.67,23.1,-0.07562,7e-05,9.03042]
[1776460928503,33.78,77489.92,23.1,-0.07526,7e-05,8.99773]
[1776460933210,33.78,77487.78,23.1,-0.07539,7e-05,9.0094]
[1776460934929,33.78,77490.02,23.1,-0.07524,7e-05,8.99588]
[1776460936197,33.77,77490.49,23.1,-0.0752,7e-05,8.99259]
[1776460936308,33.77,77490.49,23.1,-0.0752,7e-05,8.99259]
[1776460940164,33.77,77495.35,23.1,-0.07487,7e-05,8.96298]
[1776460943231,33.77,77513.89,23.1,-0.07365,7e-05,8.85304]
[1776460944845,33.77,77520.55,23.1,-0.07321,6e-05,8.81396]
[1776460950387,33.77,77520.01,23.1,-0.07325,6e-05,8.81756]
[1776460955692,33.77,77523.9,23.1,-0.07298,6e-05,8.7917]
[1776460960801,33.78,77521.54,23.1,-0.07314,6e-05,8.80603]
[1776460966771,33.78,77518.97,23.1,-0.07334,6e-05,8.82399]
[1776460971805,33.79,77506.12,23.1,-0.07421,7e-05,8.90247]
[1776460976944,33.79,77504.8,23.1,-0.07432,7e-05,8.91197]
[1776460979235,33.79,77504.36,23.1,-0.07435,7e-05,8.9154]
[1776460979246,33.79,77504.36,23.1,-0.07435,7e-05,8.9154]
[1776460979343,33.79,77504.36,23.1,-0.07435,7e-05,8.9154]
[1776460979394,33.79,77504.36,23.1,-0.07435,7e-05,8.9154]
[1776460979408,33.79,77501.64,23.1,-0.07454,7e-05,8.93186]
[1776460982882,33.8,77485.08,23.1,-0.07566,7e-05,9.03285]
[1776460986893,33.8,77484.54,23.1,-0.07572,7e-05,9.03793]
[1776460986909,33.8,77484.98,23.1,-0.0757,7e-05,9.03594]
[1776460992081,33.8,77486.94,23.1,-0.07558,7e-05,9.0254]
[1776460994683,33.81,77488.59,23.1,-0.07548,7e-05,9.01639]
[1776461000011,33.81,77486.82,23.1,-0.07561,7e-05,9.02813]
[1776461012093,33.81,77487.24,23.1,-0.07558,7e-05,9.02369]
[1776461015114,33.81,77499.83,23.1,-0.07474,7e-05,8.94924]
[1776461021478,33.81,77500.16,23.1,-0.07471,7e-05,8.94656]
[1776461027213,33.81,77509.52,23.1,-0.07409,7e-05,8.89022]
[1776461032300,33.81,77506.01,23.1,-0.07433,7e-05,8.91186]
[1776461038275,33.81,77503.49,23.1,-0.0745,7e-05,8.92727]
[1776461040864,33.81,77503.24,23.1,-0.07452,7e-05,8.92935]
[1776461046376,33.81,77490.09,23.1,-0.07541,7e-05,9.0086]
[1776461046858,33.81,77490.09,23.1,-0.07541,7e-05,9.0086]
[1776461052418,33.81,77489.42,23.1,-0.07545,7e-05,9.01274]
[1776461057455,33.81,77501.66,23.1,-0.07464,7e-05,8.93977]
[1776461062491,33.81,77504.21,23.1,-0.07446,7e-05,8.92409]
[1776461067525,33.81,77502.05,23.1,-0.0746,7e-05,8.93614]
[1776461071302,33.81,77501.81,23.1,-0.07461,7e-05,8.93707]
[1776461074574,33.81,77484.07,23.1,-0.07574,7e-05,9.03737]
[1776461080617,33.81,77473.27,23.1,-0.07647,7e-05,9.10197]
[1776461082897,33.81,77473.34,23.1,-0.07647,7e-05,9.10159]
[1776461088673,33.81,77471.82,23.1,-0.07657,7e-05,9.11076]
[1776461093708,33.81,77471.46,23.1,-0.07658,7e-05,9.11214]
[1776461099808,33.8,77469.39,23.1,-0.0767,7e-05,9.12242]
[1776461101341,33.8,77469.27,23.1,-0.07671,7e-05,9.12318]
[1776461102770,33.8,77454.21,23.1,-0.07772,7e-05,9.21281]
[1776461103898,33.8,77454.21,23.1,-0.07772,7e-05,9.21281]
[1776461105791,33.8,77474.35,23.1,-0.07635,7e-05,9.09133]
[1776461111479,33.8,77476.89,23.1,-0.07617,7e-05,9.07489]
[1776461116869,33.8,77481.93,23.1,-0.07581,7e-05,9.04283]
[1776461120897,33.79,77500.95,23.1,-0.07454,7e-05,8.92924]
[1776461123918,33.79,77488.8,23.1,-0.07534,7e-05,9.00075]
[1776461128953,33.79,77490.46,23.1,-0.07522,7e-05,8.99007]
[1776461136005,33.79,77489.78,23.1,-0.07522,7e-05,8.98912]
[1776461141037,33.79,77489.86,23.1,-0.07521,7e-05,8.98784]
[1776461146073,33.79,77488.56,23.1,-0.07528,7e-05,8.99476]
[1776461151108,33.78,77489.86,23.1,-0.07519,7e-05,8.98629]
[1776461156148,33.78,77488.26,23.1,-0.07529,7e-05,8.99503]
[1776461157903,33.78,77485.06,23.1,-0.0755,7e-05,9.01386]
[1776461160868,33.78,77490.48,23.1,-0.07513,7e-05,8.98126]
[1776461166213,33.78,77483.91,23.1,-0.07556,7e-05,9.01925]
[1776461171249,33.78,77481.89,23.1,-0.07568,7e-05,9.03036]
[1776461179305,33.78,77481.16,23.1,-0.07571,7e-05,9.03305]
[1776461184340,33.77,77478.06,23.1,-0.07591,7e-05,9.05044]
[1776461189375,33.77,77472.82,23.1,-0.07625,7e-05,9.0803]
[1776461194410,33.77,77469.73,23.1,-0.07641,7e-05,9.09336]
[1776461199446,33.77,77471.02,23.1,-0.0763,7e-05,9.08414]
[1776461204480,33.76,77472.67,23.1,-0.07618,7e-05,9.07289]
[1776461209515,33.76,77476.22,23.1,-0.07593,7e-05,9.05048]
[1776461210885,33.76,77476.22,23.1,-0.07593,7e-05,9.05048]
[1776461211847,33.76,77465.05,23.1,-0.07668,7e-05,9.11697]
[1776461212274,33.76,77465.05,23.1,-0.07668,7e-05,9.11697]
[1776461212536,33.76,77451.85,23.1,-0.07757,7e-05,9.19603]
[1776461217570,33.76,77446.17,23.1,-0.07795,7e-05,9.22974]
[1776461222606,33.76,77432.26,23.1,-0.0789,7e-05,9.31291]
[1776461227641,33.76,77426.08,23.1,-0.07931,7e-05,9.34911]
[1776461232687,33.76,77425.23,23.1,-0.07936,7e-05,9.3533]
[1776461239724,33.75,77423.98,23.1,-0.07943,7e-05,9.359]
[1776461245369,33.75,77424.01,23.1,-0.07942,7e-05,9.35838]
[1776461250802,33.75,77432.79,23.1,-0.0788,7e-05,9.3039]
[1776461255844,33.75,77432.64,23.1,-0.07877,7e-05,9.30033]
[1776461260879,33.75,77431.71,23.1,-0.07883,7e-05,9.30543]
[1776461268935,33.74,77431.86,23.1,-0.07881,7e-05,9.30369]
[1776461273969,33.74,77432.04,23.1,-0.07879,7e-05,9.30199]
[1776461280016,33.74,77432.02,23.1,-0.07879,7e-05,9.30152]
[1776461285053,33.74,77429.62,23.1,-0.07894,7e-05,9.31541]
[1776461290088,33.74,77429.77,23.1,-0.07893,7e-05,9.3139]
[1776461295123,33.74,77430.37,23.1,-0.07888,7e-05,9.3097]
[1776461300157,33.74,77436.14,23.1,-0.07848,7e-05,9.2745]
[1776461304493,33.74,77436.54,23.1,-0.07845,7e-05,9.27197]
[1776461306200,33.74,77453.31,23.1,-0.0773,7e-05,9.17103]
[1776461307892,33.74,77453.31,23.1,-0.0773,7e-05,9.17103]
[1776461313329,33.74,77452.61,23.1,-0.0773,7e-05,9.16969]
[1776461322140,33.73,77452.36,23.1,-0.0773,7e-05,9.16945]
[1776461327347,33.73,77450.47,23.1,-0.0774,7e-05,9.17849]
[1776461332382,33.73,77451.87,23.1,-0.07731,7e-05,9.17038]
[1776461337446,33.73,77459.72,23.1,-0.07678,7e-05,9.12321]
[1776461337511,33.73,77459.72,23.1,-0.07678,7e-05,9.12321]
[1776461337916,33.73,77459.72,23.1,-0.07678,7e-05,9.12321]
[1776461340897,33.73,77470.87,23.1,-0.07602,7e-05,9.05587]
[1776461346480,33.72,77473.83,23.1,-0.07581,7e-05,9.03687]
[1776461351516,33.72,77477.62,23.1,-0.07555,7e-05,9.01347]
[1776461356551,33.72,77478.83,23.1,-0.07546,7e-05,9.00551]
[1776461358870,33.72,77478.17,23.1,-0.0755,7e-05,9.00929]
[1776461360791,33.72,77481.19,23.1,-0.07529,7e-05,8.99105]
[1776461366621,33.72,77486.3,23.1,-0.07495,7e-05,8.95999]
[1776461370844,33.72,77485.03,23.1,-0.07503,7e-05,8.96722]
[1776461377698,33.72,77487.58,23.1,-0.07482,7e-05,8.94746]
[1776461383739,33.72,77488.44,23.1,-0.07476,7e-05,8.94179]
[1776461388775,33.71,77487.15,23.1,-0.07484,7e-05,8.94887]
[1776461393810,33.71,77476.1,23.1,-0.07557,7e-05,9.01446]
[1776461398845,33.71,77471.48,23.1,-0.07588,7e-05,9.04204]
[1776461403932,33.72,77462.84,23.1,-0.07647,7e-05,9.09415]
[1776461406857,33.71,77457.42,23.1,-0.07683,7e-05,9.12586]
[1776461411935,33.71,77455.55,23.1,-0.07693,7e-05,9.1348]
[1776461416971,33.71,77454.94,23.1,-0.07695,7e-05,9.13662]
[1776461422008,33.7,77453.58,23.1,-0.07702,7e-05,9.14301]
[1776461424867,33.7,77451.31,23.1,-0.07717,7e-05,9.15593]
[1776461430064,33.7,77444.14,23.1,-0.07766,7e-05,9.19936]
[1776461435098,33.7,77435.52,23.1,-0.07821,7e-05,9.24653]
[1776461440134,33.7,77433.71,23.1,-0.07833,7e-05,9.25676]
[1776461445169,33.7,77433.51,23.1,-0.07834,7e-05,9.25763]
[1776461448839,33.7,77433.58,23.1,-0.07833,7e-05,9.25715]
[1776461454232,33.7,77431.5,23.1,-0.07847,7e-05,9.26927]
[1776461459266,33.7,77428.75,23.1,-0.07865,7e-05,9.28547]
[1776461465310,33.7,77428.83,23.1,-0.07864,7e-05,9.28449]
[1776461470345,33.7,77425.99,23.1,-0.07884,7e-05,9.30128]
[1776461475380,33.7,77426.03,23.1,-0.07883,7e-05,9.30059]
[1776461480415,33.7,77431.07,23.1,-0.07848,7e-05,9.26988]
[1776461485449,33.69,77434.57,23.1,-0.07824,7e-05,9.24862]
[1776461491491,33.7,77436.55,23.1,-0.07807,7e-05,9.2328]
[1776461493886,33.7,77436.55,23.1,-0.07807,7e-05,9.2328]
[1776461501562,33.7,77436.2,23.1,-0.0781,7e-05,9.23501]
[1776461513650,33.7,77435.52,23.1,-0.07814,7e-05,9.23907]
[1776461520842,33.7,77435.52,23.1,-0.07814,7e-05,9.23907]
[1776461526742,33.69,77435.33,23.1,-0.07815,7e-05,9.24008]
[1776461533790,33.69,77436.32,23.1,-0.07809,7e-05,9.23404]
[1776461539833,33.69,77436.22,23.1,-0.07809,7e-05,9.2346]
[1776461544868,33.69,77433.6,23.1,-0.07827,7e-05,9.25025]
[1776461549903,33.69,77428.57,23.1,-0.07861,7e-05,9.28039]
[1776461554938,33.69,77429.54,23.1,-0.07851,7e-05,9.27029]
[1776461559973,33.69,77427.08,23.1,-0.07868,7e-05,9.28481]
[1776461565008,33.69,77424.33,23.1,-0.07886,7e-05,9.30104]
[1776461568869,33.69,77416.9,23.1,-0.07937,7e-05,9.34568]
[1776461574071,33.69,77410.15,23.1,-0.07983,7e-05,9.38555]
[1776461579105,33.69,77409.66,23.1,-0.07985,7e-05,9.38739]
[1776461589176,33.68,77409.67,23.1,-0.07983,7e-05,9.385]
[1776461593528,33.68,77409.42,23.1,-0.07983,7e-05,9.38556]
[1776461601261,33.68,77409.42,23.1,-0.07981,7e-05,9.38375]
[1776461607303,33.68,77409.42,23.1,-0.0798,7e-05,9.38246]
[1776461612338,33.67,77409.81,23.1,-0.07973,7e-05,9.37504]
[1776461617373,33.67,77415.52,23.1,-0.07932,7e-05,9.33958]
[1776461624033,33.67,77421.49,23.1,-0.07891,7e-05,9.30321]
[1776461629457,33.67,77421.83,23.1,-0.07885,7e-05,9.29835]
[1776461635498,33.66,77420.73,23.1,-0.0789,7e-05,9.30227]
[1776461637883,33.66,77420.83,23.1,-0.07889,7e-05,9.30121]
[1776461643921,33.66,77413.57,23.1,-0.07936,7e-05,9.34243]
[1776461646884,33.65,77410.97,23.1,-0.07952,7e-05,9.35661]
[1776461648503,33.65,77409.16,23.1,-0.07963,7e-05,9.3665]
[1776461649850,33.65,77408.07,23.1,-0.07971,7e-05,9.37296]
[1776461655882,33.65,77405.64,23.1,-0.07986,7e-05,9.38655]
[1776461661837,33.65,77403.98,23.1,-0.07997,7e-05,9.3953]
[1776461667724,33.64,77402.51,23.1,-0.08005,7e-05,9.40254]
[1776461672760,33.64,77402.55,23.1,-0.08,7e-05,9.39711]
[1776461677795,33.64,77402.23,23.1,-0.08001,7e-05,9.39782]
[1776461682829,33.64,77402.49,23.1,-0.07998,7e-05,9.39505]
[1776461687865,33.63,77402.32,23.1,-0.07998,7e-05,9.39494]
[1776461689103,33.63,77402.32,23.0,-0.07998,7e-05,9.39494]
[1776461694914,33.63,77402.26,23.0,-0.07996,7e-05,9.39365]
[1776461699950,33.63,77401.71,23.0,-0.07999,7e-05,9.39588]
[1776461704984,33.61,77400.76,23.0,-0.07994,7e-05,9.39097]
[1776461710025,33.6,77400.79,23.0,-0.07988,7e-05,9.38629]
[1776461715060,33.6,77400.3,23.0,-0.07991,7e-05,9.38836]
[1776461720095,33.6,77399.98,23.0,-0.07992,7e-05,9.38942]
[1776461726137,33.59,77399.07,23.0,-0.07997,7e-05,9.39392]
[1776461733187,33.59,77398.0,23.0,-0.08,7e-05,9.39522]
[1776461738221,33.59,77399.02,23.0,-0.07992,7e-05,9.38808]
[1776461743257,33.59,77399.66,23.0,-0.07987,7e-05,9.38328]
[1776461748291,33.59,77404.72,23.0,-0.0795,7e-05,9.35167]
[1776461750305,33.59,77420.21,23.0,-0.07843,7e-05,9.2574]
[1776461755341,33.59,77414.94,23.0,-0.07878,7e-05,9.28854]
[1776461760376,33.58,77414.31,23.0,-0.0788,7e-05,9.29022]
[1776461770446,33.57,77413.56,23.0,-0.07881,7e-05,9.29058]
[1776461775481,33.57,77405.04,23.0,-0.07938,7e-05,9.34104]
[1776461780640,33.57,77403.03,23.0,-0.07952,7e-05,9.35305]
[1776461786845,33.57,77399.18,23.0,-0.07978,7e-05,9.37592]
[1776461787925,33.57,77399.11,23.0,-0.07979,7e-05,9.37621]
[1776461790845,33.57,77394.39,23.0,-0.08011,7e-05,9.40456]
[1776461797166,33.57,77388.35,23.0,-0.08049,7e-05,9.43628]
[1776461803371,33.56,77386.71,23.0,-0.08059,7e-05,9.44464]
[1776461808712,33.56,77385.69,23.0,-0.08064,7e-05,9.4488]
[1776461810726,33.56,77399.19,23.0,-0.07968,7e-05,9.36574]
[1776461814823,33.56,77403.18,23.0,-0.0794,7e-05,9.34097]
[1776461819913,33.56,77400.92,23.0,-0.07955,7e-05,9.35397]
[1776461823840,33.55,77392.89,23.0,-0.0801,7e-05,9.4021]
[1776461830235,33.55,77392.71,23.0,-0.0801,7e-05,9.40167]
[1776461836436,33.55,77392.75,23.0,-0.08008,7e-05,9.40012]
[1776461842617,33.55,77392.59,23.0,-0.08007,7e-05,9.39894]
[1776461848821,33.54,77404.18,23.0,-0.07924,7e-05,9.32699]
[1776461855018,33.54,77402.13,23.0,-0.07935,7e-05,9.33491]
[1776461861197,33.54,77395.57,23.0,-0.0798,7e-05,9.37412]
[1776461867381,33.54,77384.87,23.0,-0.08054,7e-05,9.43837]
[1776461873163,33.54,77383.76,23.0,-0.0806,7e-05,9.44337]
[1776461874852,33.53,77382.88,23.0,-0.08065,7e-05,9.44848]
[1776461880213,33.53,77383.05,23.0,-0.08062,7e-05,9.44569]
[1776461880755,33.53,77383.05,23.0,-0.08062,7e-05,9.44569]
[1776461881472,33.53,77399.22,23.0,-0.07948,7e-05,9.34659]
[1776461881671,33.53,77399.22,23.0,-0.07948,7e-05,9.34659]
[1776461882228,33.53,77415.93,23.0,-0.07832,7e-05,9.2449]
[1776461883152,33.53,77415.93,23.0,-0.07832,7e-05,9.2449]
[1776461885931,33.53,77417.0,23.0,-0.07825,7e-05,9.23854]
[1776461891293,33.53,77416.77,23.0,-0.07825,7e-05,9.2389]
[1776461896329,33.53,77411.04,23.0,-0.07863,7e-05,9.27171]
[1776461901364,33.52,77408.09,23.0,-0.07881,7e-05,9.28742]
[1776461908413,33.52,77408.67,23.0,-0.07876,7e-05,9.28301]
[1776461912386,33.52,77408.2,23.0,-0.07876,7e-05,9.28194]
[1776461917476,33.52,77391.59,23.0,-0.07992,7e-05,9.38306]
[1776461923089,33.52,77388.21,23.0,-0.08015,7e-05,9.40301]
[1776461924631,33.52,77384.09,23.0,-0.08043,7e-05,9.42757]
[1776461930203,33.51,77377.88,23.0,-0.08086,7e-05,9.46433]
[1776461930580,33.51,77365.84,23.0,-0.08171,7e-05,9.53805]
[1776461931384,33.51,77365.84,23.0,-0.08171,7e-05,9.53805]
[1776461931493,33.51,77365.84,23.0,-0.08171,7e-05,9.53805]
[1776461931779,33.51,77365.84,23.0,-0.08171,7e-05,9.53805]
[1776461931587,33.51,77352.12,23.0,-0.08269,7e-05,9.62273]
[1776461931909,33.51,77352.12,23.0,-0.08269,7e-05,9.62273]
[1776461933992,33.51,77342.94,23.0,-0.08335,7e-05,9.67892]
[1776461934981,33.51,77342.78,23.0,-0.08336,7e-05,9.67969]
[1776461935615,33.51,77338.42,23.0,-0.08367,7e-05,9.70611]
[1776461941144,33.51,77337.85,23.0,-0.08368,7e-05,9.70694]
[1776461942805,33.5,77352.91,23.0,-0.08257,7e-05,9.61166]
[1776461948869,33.49,77350.52,23.0,-0.08265,7e-05,9.61859]
[1776461954774,33.48,77353.77,23.0,-0.08238,7e-05,9.59545]
[1776461960024,33.48,77353.76,23.0,-0.08235,7e-05,9.59308]
[1776461963827,33.47,77353.51,23.0,-0.08235,7e-05,9.59271]
[1776461964431,33.47,77353.51,23.0,-0.08235,7e-05,9.59271]
[1776461964443,33.47,77343.54,23.0,-0.08306,7e-05,9.65397]
[1776461964819,33.47,77331.76,23.0,-0.08392,7e-05,9.727]
[1776461967073,33.47,77330.95,23.0,-0.08394,7e-05,9.72923]
[1776461972571,33.44,77330.34,23.0,-0.08379,7e-05,9.71454]
[1776461972672,33.44,77330.32,23.0,-0.08379,7e-05,9.71408]
[1776461977911,33.43,77329.75,23.0,-0.08379,7e-05,9.71412]
[1776461982946,33.43,77329.62,23.0,-0.08376,7e-05,9.71135]
[1776461988538,33.41,77324.11,23.0,-0.08405,7e-05,9.7361]
[1776461994022,33.34,77322.81,23.0,-0.08371,7e-05,9.70615]
[1776461999058,33.33,77322.61,23.0,-0.08368,7e-05,9.70391]
[1776462001072,33.33,77349.45,23.0,-0.08172,7e-05,9.53563]
[1776462006108,33.33,77344.25,23.0,-0.08207,7e-05,9.56572]
[1776462012150,33.32,77344.52,23.0,-0.08202,7e-05,9.56141]
[1776462021213,33.32,77349.27,23.0,-0.08164,7e-05,9.52821]
[1776462026248,33.31,77353.61,23.0,-0.08131,7e-05,9.49979]
[1776462031282,33.31,77365.36,23.0,-0.08042,7e-05,9.4219]
[1776462036318,33.31,77359.41,23.0,-0.08084,7e-05,9.45752]
[1776462041353,33.31,77357.61,23.0,-0.08095,7e-05,9.46738]
[1776462046388,33.3,77353.79,23.0,-0.08121,7e-05,9.48967]
[1776462051424,33.3,77347.08,23.0,-0.08167,7e-05,9.52964]
[1776462056459,33.3,77346.46,23.0,-0.08169,7e-05,9.53157]
[1776462061494,33.29,77342.75,23.0,-0.08194,7e-05,9.55255]
[1776462066529,33.29,77342.8,23.0,-0.08191,7e-05,9.55003]
[1776462071564,33.28,77343.77,23.0,-0.08181,7e-05,9.54139]
[1776462076600,33.28,77343.74,23.0,-0.08179,7e-05,9.53941]
[1776462079621,33.28,77357.29,23.0,-0.0808,7e-05,9.45425]
[1776462081635,33.28,77374.33,23.0,-0.07959,7e-05,9.34874]
[1776462086774,33.28,77375.05,23.0,-0.07953,7e-05,9.3438]
[1776462092381,33.27,77378.02,23.0,-0.07926,7e-05,9.31835]
[1776462096824,33.27,77385.86,23.0,-0.07868,7e-05,9.26779]
[1776462104796,33.26,77391.31,23.0,-0.07826,7e-05,9.23122]
[1776462108911,33.26,77392.38,23.0,-0.07817,7e-05,9.22359]
[1776462112105,33.26,77391.64,23.0,-0.07822,7e-05,9.2274]
[1776462117530,33.25,77384.62,23.0,-0.07868,7e-05,9.26816]
[1776462120892,33.25,77382.15,23.0,-0.07884,7e-05,9.28154]
[1776462126426,33.25,77381.46,23.0,-0.07887,7e-05,9.28444]
[1776462128432,33.24,77392.97,23.0,-0.07804,7e-05,9.21176]
[1776462133668,33.24,77395.85,23.0,-0.07782,7e-05,9.1927]
[1776462139104,33.24,77399.83,23.0,-0.07753,7e-05,9.1666]
[1776462144684,33.23,77401.02,23.0,-0.07743,7e-05,9.15787]
[1776462151138,33.23,77400.35,23.0,-0.07742,7e-05,9.15555]
[1776462156173,33.23,77401.1,23.0,-0.07735,7e-05,9.14947]
[1776462162791,33.22,77403.08,23.0,-0.0772,7e-05,9.13654]
[1776462168262,33.22,77402.81,23.0,-0.0772,7e-05,9.13571]
[1776462174304,33.22,77404.73,23.0,-0.07704,7e-05,9.12238]
[1776462180346,33.21,77409.83,23.0,-0.07668,7e-05,9.08991]
[1776462185381,33.21,77409.97,23.0,-0.07665,7e-05,9.08769]
[1776462191423,33.21,77410.1,23.0,-0.07663,7e-05,9.08533]
[1776462196462,33.21,77412.76,23.0,-0.07643,7e-05,9.06815]
[1776462200293,33.21,77421.33,23.2,-0.07584,7e-05,9.01571]
[1776462200301,33.21,77421.33,23.2,-0.07584,7e-05,9.01571]
[1776462200759,33.2,77433.43,23.2,-0.07501,7e-05,8.94169]
[1776462201798,33.2,77433.43,23.2,-0.07501,7e-05,8.94169]
[1776462201875,33.2,77442.96,23.2,-0.07436,7e-05,8.88352]
[1776462202711,33.2,77442.96,23.2,-0.07436,7e-05,8.88352]
[1776462202811,33.2,77454.85,23.2,-0.07356,7e-05,8.81197]
[1776462204846,33.2,77457.87,23.2,-0.07336,7e-05,8.79393]
[1776462205149,33.2,77458.09,23.2,-0.07334,7e-05,8.79219]
[1776462205524,33.2,77458.87,23.2,-0.07329,7e-05,8.78753]
[1776462210687,33.2,77464.21,23.2,-0.07291,7e-05,8.7532]
[1776462210902,33.2,77464.21,23.2,-0.07291,7e-05,8.7532]
[1776462210949,33.2,77464.18,23.2,-0.07291,7e-05,8.75279]
[1776462211032,33.2,77464.18,23.2,-0.07291,7e-05,8.75279]
[1776462211116,33.2,77464.18,23.2,-0.07291,7e-05,8.75279]
[1776462211182,33.2,77464.18,23.2,-0.07291,7e-05,8.75279]
[1776462211260,33.2,77464.18,23.2,-0.07291,7e-05,8.75279]
[1776462211594,33.2,77464.18,23.2,-0.07291,7e-05,8.75279]
[1776462211670,33.19,77439.67,23.2,-0.0745,7e-05,8.89499]
[1776462212574,33.19,77423.7,23.2,-0.07558,7e-05,8.991]
[1776462213169,33.19,77423.7,23.2,-0.07558,7e-05,8.991]
[1776462213943,33.19,77414.1,23.2,-0.07623,7e-05,9.04874]
[1776462214771,33.19,77414.1,23.2,-0.07623,7e-05,9.04874]
[1776462214852,33.19,77409.4,23.2,-0.07653,7e-05,9.07565]
[1776462216329,33.19,77411.5,23.2,-0.07639,7e-05,9.06291]
[1776462216334,33.19,77411.5,23.2,-0.07639,7e-05,9.06291]
[1776462216625,33.19,77411.5,23.2,-0.07639,7e-05,9.06291]
[1776462216632,33.19,77411.5,23.2,-0.07639,7e-05,9.06291]
[1776462216807,33.19,77407.06,23.2,-0.07668,7e-05,9.08821]
[1776462217284,33.19,77407.06,23.2,-0.07668,7e-05,9.08821]
[1776462217609,33.19,77405.38,23.2,-0.07679,7e-05,9.09842]
[1776462219510,33.19,77403.29,23.2,-0.07693,7e-05,9.11056]
[1776462219844,33.19,77403.29,23.2,-0.07693,7e-05,9.11056]
[1776462219623,33.19,77402.92,23.2,-0.07695,7e-05,9.11223]
[1776462220450,33.19,77402.92,23.2,-0.07695,7e-05,9.11223]
[1776462220786,33.19,77402.92,23.2,-0.07695,7e-05,9.11223]
[1776462220870,33.18,77402.44,23.2,-0.07697,7e-05,9.11426]
[1776462221079,33.18,77402.44,23.2,-0.07697,7e-05,9.11426]
[1776462222979,33.18,77414.57,23.2,-0.07613,7e-05,9.03941]
[1776462225410,33.18,77417.69,23.2,-0.07589,7e-05,9.01832]
[1776462225665,33.18,77417.85,23.2,-0.07587,7e-05,9.0163]
[1776462230700,33.17,77420.23,23.2,-0.07564,7e-05,8.99633]
[1776462235736,33.16,77424.47,23.2,-0.07531,7e-05,8.96625]
[1776462236223,33.16,77424.47,23.2,-0.07531,7e-05,8.96625]
[1776462239002,33.15,77416.55,23.2,-0.07583,7e-05,9.0128]
[1776462239126,33.15,77416.55,23.2,-0.07583,7e-05,9.0128]
[1776462239147,33.15,77416.55,23.2,-0.07583,7e-05,9.0128]
[1776462243141,33.15,77406.84,23.2,-0.07647,7e-05,9.06982]
[1776462248828,33.15,77407.33,23.2,-0.0764,7e-05,9.06333]
[1776462249446,33.15,77407.33,23.2,-0.0764,7e-05,9.06333]
[1776462254870,33.14,77411.15,23.2,-0.0761,7e-05,9.03694]
[1776462257891,33.14,77398.33,23.2,-0.07697,7e-05,9.1132]
[1776462260731,33.13,77396.87,23.2,-0.07705,7e-05,9.1208]
[1776462261094,33.13,77396.37,23.2,-0.07708,7e-05,9.12319]
[1776462263294,33.13,77402.64,23.2,-0.07663,7e-05,9.08369]
[1776462263553,33.13,77402.64,23.2,-0.07663,7e-05,9.08369]
[1776462263580,33.13,77402.64,23.2,-0.07663,7e-05,9.08369]
[1776462263933,33.13,77404.76,23.2,-0.07648,7e-05,9.0702]
[1776462267874,33.12,77410.94,23.2,-0.07602,7e-05,9.02947]
[1776462267961,33.12,77412.66,23.2,-0.07589,7e-05,9.018]
[1776462269294,33.12,77412.84,23.2,-0.07587,7e-05,9.01642]
[1776462269918,33.12,77412.84,23.2,-0.07587,7e-05,9.01642]
[1776462270112,33.12,77414.14,23.2,-0.07577,7e-05,9.00752]
[1776462271989,33.12,77426.53,23.2,-0.07488,7e-05,8.92678]
[1776462276911,33.11,77432.39,23.2,-0.07446,7e-05,8.88887]
[1776462280663,33.1,77424.93,23.2,-0.07493,7e-05,8.93055]
[1776462280678,33.1,77421.3,23.2,-0.07516,7e-05,8.9516]
[1776462282857,33.1,77418.57,23.2,-0.07534,7e-05,8.9672]
[1776462288503,33.1,77413.94,23.2,-0.07562,7e-05,8.99262]
[1776462288602,33.1,77413.92,23.2,-0.07562,7e-05,8.99229]
[1776462292129,33.09,77430.7,23.2,-0.07444,7e-05,8.88707]
[1776462293702,33.09,77430.7,23.2,-0.07444,7e-05,8.88707]
[1776462295271,33.09,77432.72,23.2,-0.07429,7e-05,8.87331]
[1776462300822,33.08,77435.4,23.2,-0.07407,7e-05,8.85338]
[1776462306034,33.07,77440.96,23.2,-0.07365,7e-05,8.81564]
[1776462311606,33.06,77447.18,23.2,-0.0732,7e-05,8.77498]
[1776462312049,33.06,77447.55,23.2,-0.07316,7e-05,8.77214]
[1776462314282,33.06,77461.74,23.2,-0.07221,7e-05,8.68558]
[1776462315677,33.06,77461.74,23.2,-0.07221,7e-05,8.68558]
[1776462318311,33.06,77449.32,23.2,-0.073,7e-05,8.75767]
[1776462323347,33.05,77442.69,23.2,-0.07341,7e-05,8.79428]
[1776462327464,33.05,77442.79,23.2,-0.07338,7e-05,8.79172]
[1776462328282,33.05,77441.84,23.2,-0.07344,7e-05,8.79677]
[1776462330872,33.04,77431.16,23.2,-0.07414,7e-05,8.85961]
[1776462336438,33.03,77437.69,23.2,-0.07362,7e-05,8.8115]
[1776462341473,33.03,77430.27,23.2,-0.07408,7e-05,8.85268]
[1776462346515,33.02,77425.53,23.2,-0.07436,7e-05,8.8781]
[1776462352551,33.01,77414.09,23.2,-0.07507,7e-05,8.94139]
[1776462357587,33.0,77410.34,23.2,-0.07528,7e-05,8.9595]
[1776462362622,32.99,77409.4,23.2,-0.07529,7e-05,8.96048]
[1776462367657,32.99,77420.74,23.2,-0.07447,7e-05,8.88714]
[1776462372692,32.98,77425.9,23.2,-0.07408,7e-05,8.85188]
[1776462377727,32.97,77428.33,23.2,-0.07387,7e-05,8.8334]
[1776462379778,32.97,77429.58,23.2,-0.07378,7e-05,8.82513]
[1776462385782,32.96,77434.3,23.2,-0.07341,7e-05,8.79175]
[1776462390823,32.96,77437.54,23.2,-0.07316,7e-05,8.76899]
[1776462391380,32.96,77437.54,23.2,-0.07316,7e-05,8.76899]
[1776462396864,32.95,77446.42,23.2,-0.07249,7e-05,8.70784]
[1776462401899,32.94,77449.3,23.2,-0.07227,7e-05,8.68796]
[1776462406934,32.94,77454.25,23.2,-0.07192,7e-05,8.656]
[1776462410750,32.94,77447.54,23.2,-0.07235,7e-05,8.69465]
[1776462416023,32.93,77443.6,23.2,-0.07258,7e-05,8.7156]
[1776462421031,32.93,77442.47,23.2,-0.07262,7e-05,8.71911]
[1776462426066,32.92,77435.48,23.2,-0.07305,7e-05,8.75824]
[1776462428591,32.92,77432.11,23.2,-0.07327,7e-05,8.77728]
[1776462434123,32.91,77431.46,23.2,-0.07327,7e-05,8.77733]
[1776462439280,32.91,77429.1,23.2,-0.0734,7e-05,8.78891]
[1776462445245,32.9,77429.17,23.2,-0.07335,7e-05,8.78507]
[1776462451244,32.89,77428.84,23.2,-0.07329,7e-05,8.77768]
[1776462455722,32.89,77428.87,23.2,-0.07327,7e-05,8.77613]
[1776462457022,32.89,77428.87,23.2,-0.07326,7e-05,8.77477]
[1776462460020,32.88,77428.84,23.2,-0.07324,7e-05,8.77358]
[1776462461313,32.88,77416.53,23.2,-0.07404,7e-05,8.84515]
[1776462466349,32.87,77419.9,23.2,-0.07377,7e-05,8.82091]
[1776462467586,32.87,77419.9,23.2,-0.07377,7e-05,8.82091]
[1776462473398,32.86,77420.88,23.2,-0.07365,7e-05,8.80991]
[1776462474815,32.86,77420.88,23.2,-0.07365,7e-05,8.80991]
[1776462480655,32.85,77420.9,23.2,-0.0736,7e-05,8.80565]
[1776462486489,32.85,77420.84,23.2,-0.07356,7e-05,8.80129]
[1776462491524,32.84,77420.8,23.2,-0.07352,7e-05,8.79813]
[1776462496561,32.83,77420.77,23.2,-0.07349,7e-05,8.7949]
[1776462500291,32.83,77420.74,23.2,-0.07348,7e-05,8.7944]
[1776462505630,32.82,77420.53,23.2,-0.07344,7e-05,8.79019]
[1776462511046,32.82,77420.89,23.2,-0.07338,7e-05,8.78528]
[1776462511047,32.82,77420.89,23.2,-0.07338,7e-05,8.78528]
[1776462511088,32.82,77420.89,23.2,-0.07338,7e-05,8.78528]
[1776462511202,32.82,77420.89,23.2,-0.07338,7e-05,8.78528]
[1776462512465,32.82,77421.84,23.2,-0.07327,7e-05,8.77432]
[1776462513866,32.81,77423.18,23.2,-0.07318,7e-05,8.76557]
[1776462516828,32.81,77426.16,23.2,-0.07296,7e-05,8.7457]
[1776462522031,32.81,77427.78,23.2,-0.07284,7e-05,8.73534]
[1776462525311,32.8,77434.12,23.2,-0.07237,7e-05,8.69272]
[1776462531159,32.8,77445.82,23.2,-0.07157,7e-05,8.62029]
[1776462536505,32.79,77450.18,23.2,-0.07126,7e-05,8.59219]
[1776462539360,32.79,77446.94,23.2,-0.07146,7e-05,8.61065]
[1776462539367,32.79,77446.94,23.2,-0.07146,7e-05,8.61065]
[1776462544908,32.79,77446.31,23.2,-0.07149,7e-05,8.6125]
[1776462549942,32.79,77450.46,23.2,-0.0712,7e-05,8.58635]
[1776462555022,32.78,77454.72,23.2,-0.07091,7e-05,8.56001]
[1776462561021,32.78,77457.44,23.2,-0.07072,7e-05,8.54258]
[1776462564537,32.78,77457.24,23.2,-0.07073,7e-05,8.54324]
[1776462570084,32.78,77456.65,23.2,-0.07076,7e-05,8.54607]
[1776462574369,32.78,77458.98,23.2,-0.07057,7e-05,8.52794]
[1776462580155,32.78,77445.54,23.2,-0.07144,7e-05,8.60722]
[1776462584185,32.78,77445.54,23.2,-0.07144,7e-05,8.60684]
[1776462585190,32.78,77445.5,23.2,-0.07144,7e-05,8.6067]
[1776462590229,32.77,77437.77,23.2,-0.07193,7e-05,8.65177]
[1776462595263,32.77,77436.12,23.2,-0.07203,7e-05,8.66033]
[1776462601306,32.77,77434.52,23.2,-0.07212,7e-05,8.66829]
[1776462605560,32.77,77442.86,23.2,-0.07156,7e-05,8.61737]
[1776462606131,32.77,77442.86,23.2,-0.07156,7e-05,8.61737]
[1776462611376,32.77,77458.97,23.2,-0.07049,7e-05,8.52009]
[1776462614622,32.76,77459.15,23.2,-0.07047,7e-05,8.51886]
[1776462614629,32.76,77459.15,23.2,-0.07047,7e-05,8.51886]
[1776462614653,32.76,77459.4,23.2,-0.07046,7e-05,8.5173]
[1776462620440,32.76,77463.74,23.2,-0.07014,7e-05,8.48842]
[1776462624970,32.76,77469.36,23.2,-0.06976,6e-05,8.45361]
[1776462624978,32.76,77471.66,23.2,-0.06961,6e-05,8.43954]
[1776462631521,32.76,77474.03,23.2,-0.06943,6e-05,8.42176]
[1776462633224,32.76,77474.03,23.2,-0.06943,6e-05,8.42176]
[1776462633311,32.76,77474.03,23.2,-0.06943,6e-05,8.42192]
[1776462638571,32.75,77468.17,23.2,-0.06978,6e-05,8.45454]
[1776462645035,32.75,77467.16,23.2,-0.06983,6e-05,8.45872]
[1776462650655,32.74,77467.12,23.2,-0.0698,6e-05,8.45536]
[1776462657704,32.74,77467.32,23.2,-0.06975,6e-05,8.45115]
[1776462659110,32.74,77467.32,23.2,-0.06975,6e-05,8.45115]
[1776462659459,32.74,77467.32,23.2,-0.06974,6e-05,8.45031]
[1776462660036,32.74,77467.32,23.2,-0.06974,6e-05,8.45031]
[1776462664753,32.73,77453.86,23.2,-0.0706,7e-05,8.52839]
[1776462669107,32.73,77450.29,23.2,-0.07082,7e-05,8.54857]
[1776462671492,32.73,77443.21,23.2,-0.07126,7e-05,8.58839]
[1776462671711,32.73,77443.21,23.2,-0.07126,7e-05,8.58839]
[1776462672388,32.73,77443.21,23.2,-0.07126,7e-05,8.58839]
[1776462673772,32.72,77458.16,23.2,-0.07026,7e-05,8.49786]
[1776462679133,32.72,77461.51,23.2,-0.07002,7e-05,8.47544]
[1776462685900,32.71,77466.86,23.2,-0.06963,6e-05,8.43996]
[1776462691293,32.71,77467.31,23.2,-0.06958,6e-05,8.43568]
[1776462692538,32.71,77467.33,23.2,-0.06955,6e-05,8.43097]
[1776462698991,32.7,77467.62,23.2,-0.0695,6e-05,8.42654]
[1776462705033,32.7,77468.21,23.2,-0.06944,6e-05,8.42076]
[1776462707410,32.7,77468.38,23.2,-0.06942,6e-05,8.41937]
[1776462711557,32.69,77469.33,23.2,-0.06934,6e-05,8.41192]
[1776462717117,32.69,77476.6,23.2,-0.06885,6e-05,8.36696]
[1776462722071,32.69,77477.69,23.2,-0.06877,6e-05,8.35944]
[1776462727187,32.69,77478.2,23.2,-0.06872,6e-05,8.35486]
[1776462732973,32.68,77478.84,23.2,-0.06867,6e-05,8.34982]
[1776462739272,32.68,77467.47,23.2,-0.06937,6e-05,8.41461]
[1776462744376,32.68,77466.78,23.2,-0.0694,6e-05,8.4173]
[1776462750347,32.67,77463.99,23.2,-0.06955,6e-05,8.43126]
[1776462755383,32.67,77459.63,23.2,-0.06979,6e-05,8.45135]
[1776462760418,32.66,77455.06,23.2,-0.07006,7e-05,8.47626]
[1776462765453,32.66,77442.78,23.2,-0.07083,7e-05,8.5469]
[1776462770489,32.65,77441.26,23.2,-0.0709,7e-05,8.55287]
[1776462775524,32.65,77440.67,23.2,-0.0709,7e-05,8.55314]
[1776462780559,32.64,77447.14,23.2,-0.07045,7e-05,8.51132]
[1776462787608,32.63,77446.64,23.2,-0.07043,7e-05,8.50992]
[1776462792643,32.63,77446.32,23.2,-0.07042,7e-05,8.50865]
[1776462797679,32.62,77446.32,23.2,-0.07038,7e-05,8.50543]
[1776462800065,32.62,77446.3,23.2,-0.07038,7e-05,8.50491]
[1776462801156,32.62,77446.48,23.2,-0.07036,7e-05,8.50319]
[1776462808756,32.61,77446.12,23.2,-0.07032,7e-05,8.49973]
[1776462813792,32.61,77444.15,23.2,-0.07039,7e-05,8.50466]
[1776462820236,32.6,77444.32,23.2,-0.07035,7e-05,8.50123]
[1776462828898,32.59,77451.6,23.2,-0.06981,7e-05,8.45163]
[1776462833933,32.59,77455.01,23.2,-0.06956,7e-05,8.42885]
[1776462838969,32.58,77463.24,23.2,-0.06901,6e-05,8.37782]
[1776462844006,32.58,77461.89,23.2,-0.06908,6e-05,8.38403]
[1776462849040,32.58,77462.32,23.2,-0.06903,6e-05,8.37963]
[1776462854074,32.57,77462.42,23.2,-0.069,6e-05,8.3772]
[1776462856089,32.57,77477.19,23.2,-0.06805,6e-05,8.28906]
[1776462861124,32.57,77472.08,23.2,-0.06836,6e-05,8.31798]
[1776462864509,32.57,77472.01,23.2,-0.06836,6e-05,8.31787]
[1776462871194,32.56,77477.91,23.2,-0.06793,6e-05,8.27746]
[1776462872736,32.56,77477.94,23.2,-0.06793,6e-05,8.27708]
[1776462874793,32.56,77476.23,23.2,-0.06804,6e-05,8.28675]
[1776462880297,32.56,77483.33,23.2,-0.06757,6e-05,8.24384]
[1776462888315,32.56,77485.42,23.2,-0.06742,6e-05,8.23021]
[1776462894357,32.56,77485.38,23.2,-0.06742,6e-05,8.2297]
[1776462899392,32.56,77486.84,23.2,-0.06732,6e-05,8.22046]
[1776462906300,32.56,77487.53,23.2,-0.06727,6e-05,8.216]
[1776462909401,32.55,77487.77,23.2,-0.06725,6e-05,8.21415]
[1776462912495,32.55,77500.0,23.2,-0.06648,6e-05,8.1422]
[1776462917531,32.55,77496.61,23.2,-0.06669,6e-05,8.16209]
[1776462920233,32.55,77493.44,23.2,-0.06689,6e-05,8.18058]
[1776462926594,32.55,77493.04,23.2,-0.06691,6e-05,8.18236]
[1776462931630,32.55,77494.26,23.2,-0.0668,6e-05,8.1709]
[1776462936665,32.55,77493.5,23.2,-0.06684,6e-05,8.17481]
[1776462938839,32.55,77491.25,23.2,-0.06698,6e-05,8.18776]
[1776462944069,32.55,77489.59,23.2,-0.06708,6e-05,8.19686]
[1776462945895,32.55,77488.52,23.2,-0.06714,6e-05,8.2028]
[1776462951773,32.55,77486.0,23.2,-0.06729,6e-05,8.21616]
[1776462957815,32.54,77485.89,23.2,-0.06728,6e-05,8.21565]
[1776462962850,32.54,77485.29,23.2,-0.06731,6e-05,8.21831]
[1776462967885,32.54,77485.21,23.2,-0.06731,6e-05,8.21799]
[1776462973326,32.54,77484.73,23.2,-0.06733,6e-05,8.22026]
[1776462978962,32.54,77484.63,23.2,-0.06733,6e-05,8.21995]
[1776462983997,32.54,77483.25,23.2,-0.06741,6e-05,8.2275]
[1776462989096,32.54,77477.0,23.2,-0.0678,6e-05,8.26384]
[1776462990528,32.54,77472.78,23.2,-0.06807,6e-05,8.2886]
[1776462996083,32.53,77472.77,23.2,-0.06803,6e-05,8.28338]
[1776463002125,32.53,77472.48,23.2,-0.06803,6e-05,8.28375]
[1776463011356,32.53,77471.33,23.2,-0.0681,6e-05,8.28959]
[1776463013658,32.53,77470.69,23.2,-0.06812,6e-05,8.29187]
[1776463019244,32.52,77468.82,23.2,-0.06822,6e-05,8.30101]
[1776463023557,32.52,77468.71,23.2,-0.06822,6e-05,8.30081]
[1776463029314,32.52,77470.3,23.2,-0.06809,6e-05,8.28925]
[1776463030982,32.52,77479.73,23.2,-0.06749,6e-05,8.23329]
[1776463033293,32.52,77483.76,23.2,-0.06723,6e-05,8.20919]
[1776463034480,32.52,77484.08,23.2,-0.06721,6e-05,8.20715]
[1776463034505,32.52,77484.08,23.2,-0.06721,6e-05,8.20715]
[1776463034513,32.52,77484.08,23.2,-0.06721,6e-05,8.20715]
[1776463035183,32.52,77483.94,23.2,-0.06721,6e-05,8.20767]
[1776463035260,32.52,77483.94,23.2,-0.06721,6e-05,8.20767]
[1776463035395,32.52,77483.94,23.2,-0.06721,6e-05,8.20767]
[1776463035399,32.52,77483.94,23.2,-0.06721,6e-05,8.20767]
[1776463041398,32.51,77480.74,23.2,-0.0674,6e-05,8.22458]
[1776463046433,32.51,77482.93,23.2,-0.06724,6e-05,8.21001]
[1776463050876,32.51,77484.41,23.2,-0.06713,6e-05,8.20012]
[1776463056521,32.5,77484.45,23.2,-0.06708,6e-05,8.19444]
[1776463056824,32.5,77484.45,23.2,-0.06708,6e-05,8.19444]
[1776463063570,32.5,77483.64,23.2,-0.06712,6e-05,8.19801]
[1776463068605,32.5,77483.71,23.2,-0.06711,6e-05,8.1969]
[1776463073639,32.5,77482.0,23.2,-0.06721,6e-05,8.20618]
[1776463078747,32.5,77482.0,23.2,-0.0672,6e-05,8.20553]
[1776463084722,32.5,77482.62,23.2,-0.06715,6e-05,8.20074]
[1776463091773,32.49,77482.66,23.2,-0.06714,6e-05,8.19938]
[1776463097816,32.49,77482.68,23.2,-0.06713,6e-05,8.19829]
[1776463098556,32.49,77482.68,23.2,-0.06713,6e-05,8.19829]
[1776463103858,32.49,77502.29,23.2,-0.06589,6e-05,8.08282]
[1776463104441,32.49,77502.29,23.2,-0.06589,6e-05,8.08282]
[1776463104865,32.49,77504.79,23.2,-0.06573,6e-05,8.06774]
[1776463106081,32.49,77504.79,23.2,-0.06573,6e-05,8.06774]
[1776463106632,32.49,77504.79,23.2,-0.06573,6e-05,8.06774]
[1776463106704,32.49,77504.79,23.2,-0.06573,6e-05,8.06774]
[1776463108356,32.49,77508.91,23.2,-0.06546,6e-05,8.04281]
[1776463108444,32.49,77507.74,23.2,-0.06552,6e-05,8.04889]
[1776463110911,32.49,77494.16,23.2,-0.06637,6e-05,8.12743]
[1776463112597,32.49,77494.16,23.2,-0.06637,6e-05,8.12743]
[1776463113615,32.49,77494.46,23.2,-0.06631,6e-05,8.12119]
[1776463118968,32.49,77508.82,23.2,-0.06542,6e-05,8.03748]
[1776463124006,32.49,77513.34,23.2,-0.06514,6e-05,8.01168]
[1776463125501,32.49,77513.34,23.2,-0.06514,6e-05,8.01168]
[1776463125577,32.49,77513.34,23.2,-0.06514,6e-05,8.01168]
[1776463132059,32.49,77511.43,23.2,-0.06525,6e-05,8.02209]
[1776463137095,32.48,77510.71,23.2,-0.06529,6e-05,8.02541]
[1776463142129,32.48,77511.66,23.2,-0.06522,6e-05,8.01901]
[1776463147164,32.48,77508.37,23.2,-0.06541,6e-05,8.03727]
[1776463147918,32.48,77508.37,23.2,-0.06541,6e-05,8.03727]
[1776463152561,32.48,77508.01,23.2,-0.06544,6e-05,8.03946]
[1776463153177,32.48,77507.72,23.2,-0.06546,6e-05,8.04125]
[1776463154031,32.48,77496.36,23.2,-0.06617,6e-05,8.10767]
[1776463154349,32.48,77496.36,23.2,-0.06617,6e-05,8.10767]
[1776463160255,32.48,77490.82,23.2,-0.06649,6e-05,8.13786]
[1776463165290,32.47,77489.78,23.2,-0.06654,6e-05,8.14204]
[1776463171332,32.47,77490.06,23.2,-0.06647,6e-05,8.13428]
[1776463180397,32.46,77489.92,23.2,-0.06644,6e-05,8.13162]
[1776463180952,32.46,77489.92,23.2,-0.06644,6e-05,8.13162]
[1776463187446,32.46,77489.85,23.2,-0.06643,6e-05,8.13118]
[1776463187962,32.46,77489.85,23.2,-0.06643,6e-05,8.13118]
[1776463192312,32.46,77489.85,23.2,-0.06643,6e-05,8.1311]
[1776463200540,32.46,77471.83,23.2,-0.06755,6e-05,8.23507]
[1776463201666,32.46,77471.83,23.2,-0.06755,6e-05,8.23507]
[1776463202086,32.46,77466.42,23.2,-0.0679,6e-05,8.26682]
[1776463202133,32.46,77466.42,23.2,-0.0679,6e-05,8.26682]
[1776463202317,32.46,77466.42,23.2,-0.0679,6e-05,8.26682]
[1776463202555,32.46,77447.75,23.2,-0.0691,6e-05,8.37776]
[1776463203892,32.46,77447.75,23.2,-0.0691,6e-05,8.37776]
[1776463213632,32.45,77451.97,23.2,-0.06878,6e-05,8.3477]
[1776463218906,32.45,77451.49,23.2,-0.06879,6e-05,8.34893]
[1776463224709,32.44,77450.14,23.2,-0.06885,6e-05,8.35418]
[1776463229744,32.44,77452.35,23.2,-0.06868,6e-05,8.33904]
[1776463236793,32.43,77452.36,23.2,-0.06863,6e-05,8.33257]
[1776463242836,32.43,77451.44,23.2,-0.06866,6e-05,8.33589]
[1776463251900,32.42,77451.51,23.2,-0.06862,6e-05,8.33192]
[1776463256934,32.42,77449.26,23.2,-0.06875,6e-05,8.34358]
[1776463258392,32.42,77448.54,23.2,-0.06879,6e-05,8.34751]
[1776463262490,32.41,77438.93,23.2,-0.0694,7e-05,8.40318]
[1776463263661,32.41,77441.4,23.2,-0.06923,7e-05,8.38797]
[1776463269019,32.41,77449.53,23.2,-0.06868,6e-05,8.33733]
[1776463275063,32.41,77449.11,23.2,-0.06869,6e-05,8.33778]
[1776463280098,32.4,77447.12,23.2,-0.0688,6e-05,8.34789]
[1776463284468,32.4,77449.62,23.2,-0.06862,6e-05,8.33193]
[1776463290168,32.4,77454.03,23.2,-0.06832,6e-05,8.30366]
[1776463292585,32.4,77454.03,23.2,-0.06832,6e-05,8.30366]
[1776463299231,32.39,77451.96,23.2,-0.0684,6e-05,8.30962]
[1776463300852,32.39,77451.96,23.2,-0.0684,6e-05,8.30962]
[1776463304981,32.39,77448.71,23.2,-0.06859,6e-05,8.32783]
[1776463310307,32.39,77449.22,23.2,-0.06854,6e-05,8.32265]
[1776463317357,32.38,77449.43,23.2,-0.0685,6e-05,8.31939]
[1776463322392,32.38,77448.73,23.2,-0.06853,6e-05,8.32214]
[1776463325602,32.38,77449.58,23.2,-0.06847,6e-05,8.3168]
[1776463325710,32.38,77449.58,23.2,-0.06847,6e-05,8.3168]
[1776463325756,32.38,77445.2,23.2,-0.06875,6e-05,8.34237]
[1776463327760,32.38,77434.07,23.2,-0.06948,7e-05,8.40908]
[1776463327794,32.38,77431.71,23.2,-0.06964,7e-05,8.42329]
[1776463333468,32.38,77431.81,23.2,-0.0696,7e-05,8.41979]
[1776463338432,32.37,77433.46,23.2,-0.06947,7e-05,8.40813]
[1776463338499,32.37,77433.46,23.2,-0.06947,7e-05,8.40813]
[1776463338519,32.37,77433.46,23.2,-0.06947,7e-05,8.40813]
[1776463338854,32.37,77433.46,23.2,-0.06947,7e-05,8.40813]
[1776463340129,32.37,77436.15,23.2,-0.06929,7e-05,8.39159]
[1776463345558,32.37,77447.55,23.2,-0.06852,6e-05,8.32128]
[1776463351600,32.36,77447.59,23.2,-0.06847,6e-05,8.31537]
[1776463352630,32.36,77447.59,23.2,-0.06847,6e-05,8.31537]
[1776463352650,32.36,77447.59,23.2,-0.06847,6e-05,8.31537]
[1776463352795,32.36,77447.59,23.2,-0.06847,6e-05,8.31537]
[1776463352917,32.36,77447.59,23.2,-0.06847,6e-05,8.31537]
[1776463353846,32.36,77450.57,23.2,-0.06828,6e-05,8.29734]
[1776463356275,32.36,77469.25,23.2,-0.06707,6e-05,8.18547]
[1776463356919,32.36,77469.25,23.2,-0.06707,6e-05,8.18547]
[1776463356995,32.36,77469.25,23.2,-0.06707,6e-05,8.18547]
[1776463359908,32.36,77458.74,23.2,-0.06773,6e-05,8.24677]
[1776463361998,32.36,77459.63,23.2,-0.06767,6e-05,8.24117]
[1776463362898,32.36,77459.53,23.2,-0.06767,6e-05,8.24144]
[1776463362901,32.36,77459.53,23.2,-0.06767,6e-05,8.24144]
[1776463362992,32.36,77459.53,23.2,-0.06767,6e-05,8.24144]
[1776463363154,32.36,77459.53,23.2,-0.06767,6e-05,8.24144]
[1776463364860,32.36,77467.81,23.2,-0.06714,6e-05,8.19225]
[1776463366937,32.36,77473.72,23.2,-0.06676,6e-05,8.1566]
[1776463367552,32.36,77474.68,23.2,-0.0667,6e-05,8.1509]
[1776463372754,32.35,77482.56,23.2,-0.06618,6e-05,8.10302]
[1776463373221,32.35,77482.56,23.2,-0.06618,6e-05,8.10302]
[1776463378796,32.35,77486.02,23.2,-0.06596,6e-05,8.08258]
[1776463382824,32.35,77473.27,23.2,-0.06677,6e-05,8.15773]
[1776463384838,32.35,77458.09,23.2,-0.06774,6e-05,8.24735]
[1776463386259,32.35,77455.14,23.2,-0.06793,6e-05,8.26475]
[1776463386892,32.35,77455.14,23.2,-0.06793,6e-05,8.26475]
[1776463395918,32.35,77455.49,23.2,-0.06788,6e-05,8.26032]
[1776463400953,32.35,77461.6,23.2,-0.06747,6e-05,8.22283]
[1776463403681,32.35,77462.4,23.2,-0.06742,6e-05,8.21771]
[1776463409009,32.34,77465.52,23.2,-0.06719,6e-05,8.19669]
[1776463414044,32.34,77475.69,23.2,-0.06649,6e-05,8.13066]
[1776463420087,32.33,77476.33,23.2,-0.06643,6e-05,8.12505]
[1776463425122,32.33,77479.36,23.2,-0.06623,6e-05,8.10584]
[1776463430158,32.33,77486.43,23.2,-0.06577,6e-05,8.06326]
[1776463433018,32.33,77486.72,23.2,-0.06575,6e-05,8.0612]
[1776463433464,32.33,77486.5,23.2,-0.06576,6e-05,8.06232]
[1776463438998,32.33,77491.22,23.2,-0.06545,6e-05,8.03365]
[1776463439221,32.33,77492.84,23.2,-0.06535,6e-05,8.02404]
[1776463440077,32.33,77492.84,23.2,-0.06535,6e-05,8.02404]
[1776463442984,32.33,77494.07,23.2,-0.06526,6e-05,8.01568]
[1776463448284,32.32,77495.16,23.2,-0.06517,6e-05,8.00697]
[1776463453318,32.32,77495.13,23.2,-0.06515,6e-05,8.00514]
[1776463454309,32.32,77495.13,23.2,-0.06515,6e-05,8.00514]
[1776463454326,32.32,77495.19,23.2,-0.06514,6e-05,8.00437]
[1776463459360,32.32,77502.8,23.2,-0.06468,6e-05,7.96087]
[1776463464571,32.32,77503.21,23.2,-0.06466,6e-05,7.95894]
[1776463464636,32.32,77503.21,23.2,-0.06466,6e-05,7.95894]
[1776463464637,32.32,77503.21,23.2,-0.06466,6e-05,7.95894]
[1776463464640,32.32,77504.22,23.2,-0.0646,6e-05,7.95374]
[1776463470447,32.32,77509.92,23.2,-0.06423,6e-05,7.91891]
[1776463472142,32.32,77509.92,23.2,-0.06423,6e-05,7.91891]
[1776463472144,32.32,77509.92,23.2,-0.06423,6e-05,7.91891]
[1776463472145,32.32,77509.92,23.2,-0.06423,6e-05,7.91891]
[1776463472240,32.32,77511.75,23.2,-0.06408,6e-05,7.90369]
[1776463473434,32.32,77511.82,23.2,-0.06408,6e-05,7.90328]
[1776463473465,32.32,77509.05,23.2,-0.06425,6e-05,7.91968]
[1776463478500,32.31,77512.79,23.2,-0.06401,6e-05,7.89666]
[1776463483535,32.31,77512.81,23.2,-0.064,6e-05,7.89526]
[1776463489577,32.31,77512.64,23.2,-0.06399,6e-05,7.89473]
[1776463494612,32.31,77512.4,23.2,-0.06399,6e-05,7.89484]
[1776463498522,32.3,77512.72,23.2,-0.06396,6e-05,7.89197]
[1776463498532,32.3,77512.72,23.2,-0.06396,6e-05,7.89197]
[1776463498660,32.3,77512.72,23.2,-0.06396,6e-05,7.89197]
[1776463498686,32.3,77498.38,23.2,-0.06485,6e-05,7.97537]
[1776463503168,32.31,77488.07,23.2,-0.0655,6e-05,8.03602]
[1776463507448,32.31,77494.33,23.2,-0.06511,6e-05,8.0]
[1776463507527,32.31,77494.33,23.2,-0.06511,6e-05,8.0]
[1776463507703,32.31,77496.19,23.2,-0.065,6e-05,7.98928]
[1776463512738,32.3,77498.69,23.2,-0.06482,6e-05,7.97264]
[1776463518985,32.3,77501.98,23.2,-0.0646,6e-05,7.95192]
[1776463520794,32.3,77515.59,23.2,-0.06374,6e-05,7.87143]
[1776463525829,32.3,77516.56,23.2,-0.06367,6e-05,7.86462]
[1776463530863,32.29,77513.55,23.2,-0.06385,6e-05,7.88093]
[1776463536886,32.29,77513.0,23.2,-0.06385,6e-05,7.88017]
[1776463536922,32.29,77513.0,23.2,-0.06384,6e-05,7.87901]
[1776463541941,32.29,77513.93,23.2,-0.0638,6e-05,7.87539]
[1776463546976,32.3,77517.08,23.2,-0.06363,6e-05,7.85908]
[1776463552011,32.3,77520.09,23.2,-0.06346,6e-05,7.84376]
[1776463557046,32.31,77518.33,23.2,-0.06359,6e-05,7.85602]
[1776463564095,32.31,77512.74,23.2,-0.06396,6e-05,7.8912]
[1776463569130,32.31,77509.0,23.2,-0.06421,6e-05,7.91458]
[1776463574165,32.32,77508.85,23.2,-0.06424,6e-05,7.91688]
[1776463579200,32.32,77508.97,23.2,-0.06425,6e-05,7.9178]
[1776463584235,32.32,77518.48,23.2,-0.06368,6e-05,7.86412]
[1776463589269,32.32,77518.26,23.2,-0.06371,6e-05,7.86712]
[1776463595312,32.33,77518.11,23.2,-0.06371,6e-05,7.86637]
[1776463600347,32.33,77515.5,23.2,-0.06389,6e-05,7.88315]
[1776463607396,32.34,77515.99,23.2,-0.06388,6e-05,7.88263]
[1776463614445,32.34,77516.09,23.2,-0.0639,6e-05,7.8844]
[1776463619481,32.34,77515.78,23.2,-0.06394,6e-05,7.88791]
[1776463624515,32.35,77516.37,23.2,-0.06392,6e-05,7.8862]
[1776463629550,32.35,77516.96,23.2,-0.0639,6e-05,7.88451]
[1776463634651,32.35,77517.02,23.2,-0.06392,6e-05,7.88591]
[1776463641633,32.36,77517.15,23.2,-0.06393,6e-05,7.88756]
[1776463646669,32.36,77512.29,23.2,-0.06425,6e-05,7.91734]
[1776463651704,32.36,77506.02,23.2,-0.06462,6e-05,7.95127]
[1776463656739,32.36,77507.74,23.2,-0.06453,6e-05,7.94247]
[1776463661774,32.37,77515.44,23.2,-0.06407,6e-05,7.89921]
[1776463667816,32.38,77516.4,23.2,-0.06406,6e-05,7.89882]
[1776463672853,32.38,77515.39,23.2,-0.06418,6e-05,7.90958]
[1776463677890,32.39,77514.35,23.2,-0.06426,6e-05,7.91728]
[1776463682929,32.39,77512.58,23.2,-0.06438,6e-05,7.929]
[1776463687964,32.39,77515.22,23.2,-0.06424,6e-05,7.91513]
[1776463692999,32.4,77515.18,23.2,-0.06425,6e-05,7.91684]
[1776463698034,32.4,77517.13,23.2,-0.06415,6e-05,7.90699]
[1776463703567,32.4,77519.31,23.2,-0.06403,6e-05,7.89601]
[1776463703569,32.4,77519.31,23.2,-0.06403,6e-05,7.89601]
[1776463703602,32.4,77519.31,23.2,-0.06404,6e-05,7.89634]
[1776463710511,32.4,77519.55,23.2,-0.06402,6e-05,7.8947]
[1776463710612,32.39,77519.55,23.2,-0.06396,6e-05,7.88882]
[1776463716159,32.38,77519.87,23.2,-0.06387,6e-05,7.87955]
[1776463718032,32.38,77520.02,23.2,-0.06385,6e-05,7.87796]
[1776463723208,32.35,77521.59,23.2,-0.06359,6e-05,7.85226]
[1776463729251,32.35,77519.98,23.2,-0.06364,6e-05,7.85753]
[1776463734286,32.34,77519.49,23.2,-0.06364,6e-05,7.85697]
[1776463739320,32.33,77520.03,23.2,-0.06357,6e-05,7.85046]
[1776463744356,32.33,77521.33,23.2,-0.06345,6e-05,7.83959]
[1776463752413,32.32,77521.8,23.2,-0.06336,6e-05,7.83108]
[1776463757448,32.31,77520.48,23.2,-0.06341,6e-05,7.8356]
[1776463762483,32.31,77521.16,23.2,-0.06334,6e-05,7.82856]
[1776463767518,32.3,77521.78,23.2,-0.06327,6e-05,7.82188]
[1776463775575,32.29,77521.68,23.2,-0.0632,6e-05,7.81381]
[1776463780609,32.29,77522.03,23.2,-0.06314,6e-05,7.80874]
[1776463790680,32.27,77522.03,23.2,-0.06308,6e-05,7.80274]
[1776463796722,32.27,77522.42,23.2,-0.06302,6e-05,7.79691]
[1776463797971,32.27,77522.42,23.2,-0.06302,6e-05,7.79691]
[1776463803774,32.26,77534.37,23.2,-0.06226,6e-05,7.72468]
[1776463809816,32.26,77533.33,23.2,-0.06229,6e-05,7.72787]
[1776463814851,32.25,77527.77,23.2,-0.06261,6e-05,7.75743]
[1776463821900,32.25,77527.76,23.2,-0.06257,6e-05,7.75399]
[1776463825044,32.24,77527.05,23.2,-0.0626,6e-05,7.75707]
[1776463826101,32.24,77526.99,23.2,-0.0626,6e-05,7.75691]
[1776463826174,32.24,77526.82,23.2,-0.06261,6e-05,7.75739]
[1776463828809,32.25,77525.53,23.2,-0.0627,6e-05,7.7663]
[1776463828839,32.25,77525.53,23.2,-0.0627,6e-05,7.7663]
[1776463828949,32.25,77524.84,23.2,-0.06274,6e-05,7.77034]
[1776463829700,32.25,77524.84,23.2,-0.06274,6e-05,7.77034]
[1776463834991,32.25,77524.28,23.2,-0.06279,6e-05,7.77323]
[1776463840029,32.26,77524.42,23.2,-0.06281,6e-05,7.77519]
[1776463847887,32.26,77524.09,23.2,-0.06284,6e-05,7.77872]
[1776463853124,32.27,77524.09,23.2,-0.0629,6e-05,7.78402]
[1776463858161,32.27,77524.47,23.2,-0.0629,6e-05,7.78438]
[1776463863200,32.28,77509.45,23.2,-0.06384,6e-05,7.87366]
[1776463867753,32.28,77513.72,23.2,-0.0636,6e-05,7.85038]
[1776463868237,32.28,77515.44,23.2,-0.0635,6e-05,7.84084]
[1776463873272,32.29,77514.97,23.2,-0.06358,6e-05,7.84842]
[1776463878308,32.3,77515.23,23.2,-0.06361,6e-05,7.85179]
[1776463883344,32.31,77511.24,23.2,-0.06391,6e-05,7.8798]
[1776463887372,32.33,77495.38,23.2,-0.06501,6e-05,7.9839]
[1776463890825,32.33,77493.48,23.2,-0.06516,6e-05,7.99738]
[1776463893884,32.34,77494.48,23.2,-0.06509,6e-05,7.9901]
[1776463899456,32.35,77497.3,23.2,-0.06497,6e-05,7.97842]
[1776463904491,32.35,77497.4,23.2,-0.065,6e-05,7.9819]
[1776463911540,32.36,77497.36,23.2,-0.06506,6e-05,7.98784]
[1776463917581,32.37,77504.69,23.2,-0.06467,6e-05,7.95087]
[1776463921610,32.38,77519.88,23.2,-0.06377,6e-05,7.86652]
[1776463926645,32.41,77521.92,23.2,-0.06379,6e-05,7.86876]
[1776463927773,32.41,77521.92,23.2,-0.06379,6e-05,7.86876]
[1776463927776,32.41,77521.92,23.2,-0.06379,6e-05,7.86876]
[1776463928659,32.42,77521.8,23.2,-0.0639,6e-05,7.87926]
[1776463929290,32.42,77521.8,23.2,-0.0639,6e-05,7.87926]
[1776463929666,32.42,77521.66,23.2,-0.06392,6e-05,7.88051]
[1776463935707,32.43,77522.15,23.2,-0.06391,6e-05,7.88028]
[1776463944770,32.44,77522.37,23.2,-0.06394,6e-05,7.88291]
[1776463949531,32.44,77524.56,23.2,-0.06382,6e-05,7.87199]
[1776463949806,32.44,77526.46,23.2,-0.06371,6e-05,7.86148]
[1776463954841,32.44,77532.11,23.2,-0.06334,6e-05,7.825]
[1776463958153,32.44,77535.79,23.2,-0.06311,6e-05,7.8039]
[1776463958168,32.44,77534.5,23.2,-0.06319,6e-05,7.81135]
[1776463963904,32.47,77535.95,23.2,-0.06328,6e-05,7.8203]
[1776463968770,32.47,77536.4,23.2,-0.06327,6e-05,7.81925]
[1776463968797,32.48,77536.51,23.2,-0.06328,6e-05,7.81963]
[1776463968905,32.48,77536.51,23.2,-0.06328,6e-05,7.81963]
[1776463974848,32.56,77535.1,23.2,-0.06388,6e-05,7.87715]
[1776463981220,32.64,77534.37,23.2,-0.06438,6e-05,7.92531]
[1776463987066,32.76,77532.89,23.2,-0.06512,6e-05,7.99534]
[1776463993056,32.8,77532.39,23.2,-0.06537,6e-05,8.01966]
[1776463996757,32.81,77532.38,23.2,-0.06545,6e-05,8.02737]
[1776464002026,32.85,77528.85,23.2,-0.06588,6e-05,8.06745]
[1776464008216,32.85,77525.58,23.2,-0.06612,6e-05,8.08973]
[1776464013656,32.86,77525.52,23.2,-0.06611,6e-05,8.08805]
[1776464019294,32.86,77525.32,23.2,-0.06616,6e-05,8.09214]
[1776464025336,32.86,77525.39,23.2,-0.06618,6e-05,8.09409]
[1776464032333,32.87,77525.31,23.2,-0.0662,6e-05,8.09605]
[1776464037420,32.87,77524.46,23.2,-0.06628,6e-05,8.10382]
[1776464042455,32.88,77524.58,23.2,-0.06629,6e-05,8.10476]
[1776464047490,32.88,77524.48,23.2,-0.06631,6e-05,8.10694]
[1776464053532,32.88,77524.57,23.2,-0.06633,6e-05,8.10841]
[1776464058567,32.89,77524.62,23.2,-0.06634,6e-05,8.10975]
[1776464069645,32.89,77524.99,23.2,-0.06636,6e-05,8.11114]
[1776464074679,32.89,77524.71,23.2,-0.06636,6e-05,8.11053]
[1776464083405,32.9,77525.06,23.2,-0.06635,6e-05,8.10945]
[1776464089117,32.9,77525.06,23.2,-0.06639,6e-05,8.11302]
[1776464091952,32.91,77512.16,23.2,-0.06721,6e-05,8.18918]
[1776464092611,32.91,77512.16,23.2,-0.06721,6e-05,8.18918]
[1776464092675,32.91,77512.16,23.2,-0.06721,6e-05,8.18918]
[1776464092822,32.91,77456.93,23.2,-0.07075,7e-05,8.51373]
[1776464093909,32.91,77456.93,23.2,-0.07075,7e-05,8.51373]
[1776464093979,32.91,77447.05,23.2,-0.07141,7e-05,8.57381]
[1776464094025,32.91,77447.05,23.2,-0.07141,7e-05,8.57381]
[1776464094255,32.91,77447.05,23.2,-0.07141,7e-05,8.57381]
[1776464094312,32.91,77447.05,23.2,-0.07141,7e-05,8.57381]
[1776464094876,32.91,77438.51,23.2,-0.07198,7e-05,8.62479]
[1776464100750,32.91,77448.48,23.2,-0.07132,7e-05,8.56564]
[1776464101586,32.91,77448.41,23.2,-0.07133,7e-05,8.56613]
[1776464101875,32.91,77449.53,23.2,-0.07125,7e-05,8.55907]
[1776464106910,32.9,77457.53,23.2,-0.07071,7e-05,8.50975]
[1776464112952,32.9,77458.07,23.2,-0.07065,7e-05,8.50472]
[1776464115026,32.9,77464.85,23.2,-0.0702,7e-05,8.46395]
[1776464115909,32.9,77464.85,23.2,-0.0702,7e-05,8.46395]
[1776464115973,32.9,77464.77,23.2,-0.07021,7e-05,8.46466]
[1776464116584,32.9,77464.77,23.2,-0.07021,7e-05,8.46466]
[1776464116980,32.9,77466.49,23.2,-0.0701,6e-05,8.45425]
[1776464119614,32.9,77470.58,23.2,-0.06983,6e-05,8.42968]
[1776464120001,32.9,77470.55,23.2,-0.06982,6e-05,8.42916]
[1776464123230,32.9,77470.22,23.2,-0.06983,6e-05,8.42973]
[1776464124294,32.89,77470.25,23.2,-0.06982,6e-05,8.42886]
[1776464127743,32.89,77473.28,23.2,-0.0696,6e-05,8.40897]
[1776464131240,32.89,77475.43,23.2,-0.06944,6e-05,8.39372]
[1776464134087,32.88,77479.48,23.2,-0.06913,6e-05,8.36426]
[1776464135597,32.88,77479.27,23.2,-0.06914,6e-05,8.36494]
[1776464139803,32.88,77480.41,23.2,-0.06904,6e-05,8.35604]
[1776464143076,32.87,77481.18,23.2,-0.06897,6e-05,8.34941]
[1776464143096,32.87,77481.18,23.2,-0.06897,6e-05,8.34941]
[1776464143209,32.87,77481.18,23.2,-0.06897,6e-05,8.34941]
[1776464143311,32.87,77472.22,23.2,-0.06954,6e-05,8.40169]
[1776464144765,32.87,77472.22,23.2,-0.06954,6e-05,8.40169]
[1776464144894,32.87,77472.22,23.2,-0.06954,6e-05,8.40169]
[1776464144931,32.87,77458.92,23.2,-0.0704,7e-05,8.48028]
[1776464145998,32.87,77444.44,23.2,-0.07135,7e-05,8.56631]
[1776464147016,32.87,77444.44,23.2,-0.07135,7e-05,8.56631]
[1776464147026,32.87,77444.44,23.2,-0.07135,7e-05,8.56631]
[1776464146196,32.87,77432.51,23.2,-0.07214,7e-05,8.63764]
[1776464149571,32.87,77428.96,23.2,-0.07238,7e-05,8.65898]
[1776464149800,32.87,77428.96,23.2,-0.07238,7e-05,8.65898]
[1776464150302,32.87,77430.39,23.2,-0.07228,7e-05,8.6504]
[1776464150346,32.87,77430.39,23.2,-0.07228,7e-05,8.6504]
[1776464151013,32.87,77408.11,23.2,-0.07378,7e-05,8.78456]
[1776464152692,32.87,77395.38,23.2,-0.07465,7e-05,8.86209]
[1776464156244,32.87,77399.58,23.2,-0.07436,7e-05,8.83701]
[1776464156266,32.87,77398.68,23.2,-0.07443,7e-05,8.84263]
[1776464161301,32.85,77394.64,23.2,-0.07456,7e-05,8.85377]
[1776464165329,32.85,77406.52,23.2,-0.07374,7e-05,8.78061]
[1776464170364,32.85,77407.87,23.2,-0.07363,7e-05,8.77134]
[1776464176406,32.84,77408.01,23.2,-0.07361,7e-05,8.76911]
[1776464181441,32.84,77410.1,23.2,-0.07345,7e-05,8.75527]
[1776464182829,32.84,77410.1,23.2,-0.07345,7e-05,8.75527]
[1776464183506,32.84,77414.17,23.2,-0.07318,7e-05,8.73047]
[1776464183528,32.84,77414.17,23.2,-0.07318,7e-05,8.73047]
[1776464183600,32.84,77422.41,23.2,-0.07262,7e-05,8.68065]
[1776464189209,32.84,77427.47,23.2,-0.07225,7e-05,8.64753]
[1776464189497,32.83,77429.7,23.2,-0.0721,7e-05,8.63362]
[1776464194532,32.83,77433.16,23.2,-0.07184,7e-05,8.60903]
[1776464200577,32.83,77426.31,23.2,-0.0723,7e-05,8.65017]
[1776464205616,32.83,77424.56,23.2,-0.07241,7e-05,8.66037]
[1776464212665,32.83,77424.41,23.2,-0.07242,7e-05,8.66087]
[1776464217712,32.83,77424.5,23.2,-0.07241,7e-05,8.66013]
[1776464219148,32.83,77430.14,23.2,-0.07203,7e-05,8.62625]
[1776464219716,32.83,77435.35,23.2,-0.07169,7e-05,8.59506]
[1776464221730,32.83,77447.74,23.2,-0.07086,7e-05,8.52035]
[1776464226765,32.83,77453.03,23.2,-0.0705,7e-05,8.48767]
[1776464232352,32.83,77452.67,23.2,-0.07051,7e-05,8.48889]
[1776464233350,32.83,77448.46,23.2,-0.07079,7e-05,8.51349]
[1776464233814,32.83,77438.36,23.2,-0.07145,7e-05,8.57348]
[1776464239856,32.83,77428.57,23.2,-0.0721,7e-05,8.63256]
[1776464245898,32.83,77423.93,23.2,-0.07241,7e-05,8.6604]
[1776464250131,32.83,77422.92,23.2,-0.07248,7e-05,8.6664]
[1776464250937,32.83,77388.42,23.2,-0.07481,7e-05,8.87502]
[1776464251683,32.83,77388.42,23.2,-0.07481,7e-05,8.87502]
[1776464251953,32.83,77374.06,23.2,-0.07577,7e-05,8.95866]
[1776464252357,32.83,77374.06,23.2,-0.07577,7e-05,8.95866]
[1776464252370,32.83,77374.06,23.2,-0.07577,7e-05,8.95866]
[1776464252960,32.83,77374.4,23.2,-0.07574,7e-05,8.95621]
[1776464253436,32.83,77374.4,23.2,-0.07574,7e-05,8.95621]
[1776464253596,32.83,77374.4,23.2,-0.07574,7e-05,8.95621]
[1776464253967,32.83,77361.53,23.2,-0.07663,7e-05,9.03452]
[1776464259125,32.82,77365.37,23.2,-0.07636,7e-05,9.01047]
[1776464259331,32.82,77363.2,23.2,-0.07651,7e-05,9.02367]
[1776464260015,32.82,77356.61,23.2,-0.07697,7e-05,9.06401]
[1776464265049,32.75,77362.27,23.2,-0.07614,7e-05,8.99042]
[1776464270084,32.75,77365.67,23.2,-0.07587,7e-05,8.96689]
[1776464272030,32.75,77365.63,23.2,-0.07587,7e-05,8.96662]
[1776464273106,32.75,77381.69,23.2,-0.07475,7e-05,8.86739]
[1776464274927,32.75,77382.59,23.2,-0.07468,7e-05,8.86154]
[1776464275295,32.74,77385.83,23.2,-0.07446,7e-05,8.84146]
[1776464277487,32.74,77400.8,23.2,-0.07343,7e-05,8.74996]
[1776464280903,32.74,77411.37,23.1,-0.07272,7e-05,8.68559]
[1776464280933,32.74,77411.37,23.1,-0.07272,7e-05,8.68559]
[1776464284287,32.74,77400.1,23.1,-0.07347,7e-05,8.75327]
[1776464286642,32.74,77394.99,23.1,-0.07381,7e-05,8.7839]
[1776464289850,32.74,77388.29,23.1,-0.07426,7e-05,8.82415]
[1776464293422,32.74,77386.33,23.1,-0.07439,7e-05,8.83489]
[1776464295890,32.74,77382.36,23.1,-0.07465,7e-05,8.85848]
[1776464301303,32.73,77380.35,23.1,-0.07476,7e-05,8.86843]
[1776464306766,32.73,77383.6,23.1,-0.07453,7e-05,8.84743]
[1776464312951,32.73,77381.7,23.1,-0.07461,7e-05,8.85349]
[1776464319151,32.73,77382.34,23.1,-0.07455,7e-05,8.84801]
[1776464325341,32.72,77383.31,23.1,-0.07446,7e-05,8.84034]
[1776464325822,32.72,77383.31,23.1,-0.07446,7e-05,8.84034]
[1776464331530,32.72,77383.7,23.1,-0.07442,7e-05,8.83663]
[1776464337711,32.72,77383.45,23.1,-0.07443,7e-05,8.8371]
[1776464343024,32.72,77383.06,23.1,-0.07444,7e-05,8.83824]
[1776464348124,32.71,77372.5,23.1,-0.07515,7e-05,8.90083]
[1776464354217,32.71,77378.11,23.1,-0.07475,7e-05,8.86525]
[1776464359711,32.71,77373.59,23.1,-0.07503,7e-05,8.89087]
[1776464362966,32.7,77373.27,23.1,-0.07505,7e-05,8.89214]
[1776464363026,32.7,77364.52,23.1,-0.07565,7e-05,8.9454]
[1776464363371,32.7,77364.52,23.1,-0.07565,7e-05,8.9454]
[1776464364535,32.7,77365.99,23.1,-0.07555,7e-05,8.93637]
[1776464364746,32.7,77364.57,23.1,-0.07565,7e-05,8.94508]
[1776464369781,32.7,77361.32,23.1,-0.07585,7e-05,8.96284]
[1776464375280,32.7,77361.32,23.1,-0.07585,7e-05,8.96284]
[1776464381865,32.69,77387.43,23.1,-0.07397,7e-05,8.79482]
[1776464387272,32.69,77392.59,23.1,-0.07362,7e-05,8.76317]
[1776464393918,32.69,77390.71,23.1,-0.07373,7e-05,8.77349]
[1776464399520,32.69,77392.54,23.1,-0.0736,7e-05,8.76148]
[1776464407044,32.69,77389.75,23.1,-0.07377,7e-05,8.77717]
[1776464412082,32.68,77387.15,23.1,-0.07394,7e-05,8.79209]
[1776464417117,32.68,77378.59,23.1,-0.07452,7e-05,8.84324]
[1776464423159,32.68,77377.17,23.1,-0.07459,7e-05,8.85019]
[1776464428194,32.68,77370.66,23.1,-0.07503,7e-05,8.88844]
[1776464433230,32.67,77381.36,23.1,-0.07424,7e-05,8.81694]
[1776464439272,32.67,77389.64,23.1,-0.07366,7e-05,8.76532]
[1776464441286,32.67,77404.57,23.1,-0.07264,7e-05,8.67454]
[1776464444690,32.67,77405.44,23.1,-0.07258,7e-05,8.66919]
[1776464450198,32.67,77405.87,23.1,-0.07255,7e-05,8.66643]
[1776464450349,32.67,77413.16,23.1,-0.07206,7e-05,8.62228]
[1776464455384,32.66,77415.26,23.1,-0.0719,7e-05,8.60752]
[1776464460419,32.66,77416.41,23.1,-0.0718,7e-05,8.5986]
[1776464465454,32.66,77417.24,23.1,-0.07172,7e-05,8.59165]
[1776464471496,32.65,77417.17,23.1,-0.0717,7e-05,8.5898]
[1776464475368,32.65,77417.14,23.1,-0.0717,7e-05,8.5896]
[1776464475389,32.65,77416.53,23.1,-0.07173,7e-05,8.59215]
[1776464476013,32.65,77416.53,23.1,-0.07173,7e-05,8.59215]
[1776464476051,32.65,77416.53,23.1,-0.07173,7e-05,8.59215]
[1776464476153,32.65,77418.02,23.1,-0.07163,7e-05,8.58318]
[1776464477377,32.65,77418.02,23.1,-0.07163,7e-05,8.58318]
[1776464482433,32.65,77417.01,23.1,-0.07167,7e-05,8.58658]
[1776464482707,32.65,77417.01,23.1,-0.07167,7e-05,8.58658]
[1776464482811,32.65,77416.22,23.1,-0.07172,7e-05,8.59091]
[1776464486205,32.64,77422.58,23.1,-0.07127,7e-05,8.55088]
[1776464486943,32.64,77426.8,23.1,-0.07099,7e-05,8.52472]
[1776464492644,32.63,77431.04,23.1,-0.07062,7e-05,8.49035]
[1776464497457,32.62,77423.11,23.1,-0.07111,7e-05,8.5342]
[1776464497762,32.62,77423.11,23.1,-0.07111,7e-05,8.5342]
[1776464497863,32.62,77422.93,23.1,-0.07112,7e-05,8.53528]
[1776464503720,32.62,77423.21,23.1,-0.07109,7e-05,8.53235]
[1776464507843,32.62,77421.2,23.1,-0.07121,7e-05,8.54386]
[1776464507865,32.62,77421.2,23.1,-0.07121,7e-05,8.54386]
[1776464508275,32.62,77418.9,23.1,-0.07136,7e-05,8.55748]
[1776464508755,32.62,77405.94,23.1,-0.07223,7e-05,8.63585]
[1776464513790,32.62,77399.6,23.1,-0.07266,7e-05,8.6746]
[1776464518825,32.62,77398.01,23.1,-0.07277,7e-05,8.6845]
[1776464521310,32.62,77398.01,23.1,-0.07277,7e-05,8.6845]
[1776464521409,32.62,77398.01,23.1,-0.07278,7e-05,8.68464]
[1776464526881,32.62,77409.08,23.1,-0.07201,7e-05,8.61559]
[1776464531916,32.62,77406.71,23.1,-0.07215,7e-05,8.62823]
[1776464534937,32.61,77424.4,23.1,-0.07096,7e-05,8.5208]
[1776464535512,32.61,77424.4,23.1,-0.07096,7e-05,8.5208]
[1776464535944,32.61,77424.29,23.1,-0.07096,7e-05,8.52127]
[1776464538767,32.61,77422.77,23.1,-0.07105,7e-05,8.52896]
[1776464545485,32.6,77422.84,23.1,-0.07099,7e-05,8.52353]
[1776464545486,32.6,77422.84,23.1,-0.07099,7e-05,8.52353]
[1776464551049,32.59,77423.84,23.1,-0.07085,7e-05,8.50951]
[1776464556395,32.59,77424.91,23.1,-0.07075,7e-05,8.50039]
[1776464560112,32.58,77439.61,23.1,-0.06975,7e-05,8.40942]
[1776464565147,32.58,77437.29,23.1,-0.06987,7e-05,8.42067]
[1776464571189,32.57,77439.03,23.1,-0.06973,7e-05,8.40708]
[1776464576223,32.57,77438.06,23.1,-0.06976,7e-05,8.41024]
[1776464581259,32.56,77438.19,23.1,-0.06972,7e-05,8.40679]
[1776464582317,32.56,77438.19,23.1,-0.06972,7e-05,8.40679]
[1776464589316,32.56,77436.99,23.1,-0.06976,7e-05,8.40969]
[1776464594352,32.55,77437.06,23.1,-0.06972,7e-05,8.4067]
[1776464598286,32.55,77438.27,23.1,-0.06962,7e-05,8.39753]
[1776464599651,32.55,77438.58,23.1,-0.06959,7e-05,8.39475]
[1776464605431,32.54,77437.34,23.1,-0.06965,7e-05,8.39943]
[1776464612478,32.54,77436.72,23.1,-0.06963,7e-05,8.39622]
[1776464617514,32.53,77436.93,23.1,-0.06959,7e-05,8.39285]
[1776464624563,32.53,77436.56,23.1,-0.06958,7e-05,8.39221]
[1776464629598,32.52,77436.66,23.1,-0.06955,7e-05,8.38966]
[1776464631642,32.52,77436.66,23.1,-0.06955,7e-05,8.38966]
[1776464634867,32.52,77436.98,23.1,-0.06952,7e-05,8.38622]
[1776464636930,32.52,77437.5,23.1,-0.06948,7e-05,8.38237]
[1776464643818,32.52,77437.26,23.1,-0.06947,7e-05,8.3816]
[1776464645181,32.51,77437.96,23.1,-0.06941,7e-05,8.3767]
[1776464651371,32.51,77438.24,23.1,-0.06937,7e-05,8.37291]
[1776464656787,32.51,77438.63,23.1,-0.06932,7e-05,8.36815]
[1776464661702,32.5,77438.61,23.1,-0.06931,7e-05,8.36691]
[1776464662265,32.5,77438.61,23.1,-0.06931,7e-05,8.36691]
[1776464662434,32.5,77438.61,23.1,-0.06931,7e-05,8.36691]
[1776464666265,32.5,77438.65,23.1,-0.0693,7e-05,8.36599]
[1776464667193,32.5,77438.63,23.1,-0.06929,7e-05,8.3651]
[1776464672901,32.5,77438.32,23.1,-0.06925,7e-05,8.36052]
[1776464679342,32.49,77436.24,23.1,-0.06937,7e-05,8.37133]
[1776464680194,32.49,77436.24,23.1,-0.06936,7e-05,8.37049]
[1776464680237,32.49,77436.24,23.1,-0.06936,7e-05,8.37049]
[1776464680250,32.49,77436.24,23.1,-0.06936,7e-05,8.37049]
[1776464680282,32.49,77431.12,23.1,-0.06969,7e-05,8.40064]
[1776464681964,32.49,77417.58,23.1,-0.07058,7e-05,8.4817]
[1776464682916,32.49,77417.58,23.1,-0.07058,7e-05,8.4817]
[1776464685492,32.49,77416.91,23.1,-0.07062,7e-05,8.48531]
[1776464685539,32.49,77415.22,23.1,-0.07073,7e-05,8.49531]
[1776464690616,32.49,77409.58,23.1,-0.07112,7e-05,8.53021]
[1776464691030,32.49,77409.76,23.1,-0.07111,7e-05,8.52973]
[1776464697077,32.49,77409.43,23.1,-0.07113,7e-05,8.53071]
[1776464702470,32.49,77409.43,23.1,-0.07113,7e-05,8.53071]
[1776464708153,32.49,77413.01,23.1,-0.07087,7e-05,8.5074]
[1776464713628,32.49,77409.81,23.1,-0.07107,7e-05,8.52597]
[1776464719232,32.48,77404.87,23.1,-0.07139,7e-05,8.5542]
[1776464724267,32.48,77405.66,23.1,-0.07132,7e-05,8.54826]
[1776464729302,32.48,77407.82,23.1,-0.07116,7e-05,8.53418]
[1776464734337,32.48,77404.74,23.1,-0.07133,7e-05,8.5479]
[1776464741386,32.47,77404.45,23.1,-0.07133,7e-05,8.54802]
[1776464746422,32.47,77403.56,23.1,-0.07138,7e-05,8.55221]
[1776464751457,32.47,77403.55,23.1,-0.07137,7e-05,8.55104]
[1776464752333,32.47,77403.55,23.1,-0.07137,7e-05,8.55104]
[1776464752464,32.47,77403.51,23.1,-0.07137,7e-05,8.55103]
[1776464757499,32.47,77403.46,23.1,-0.07138,7e-05,8.55242]
[1776464762534,32.47,77403.78,23.1,-0.07137,7e-05,8.55156]
[1776464767569,32.48,77411.54,23.1,-0.07087,7e-05,8.50615]
[1776464772604,32.48,77412.63,23.1,-0.07081,7e-05,8.50112]
[1776464777642,32.48,77416.29,23.1,-0.07059,7e-05,8.48069]
[1776464782677,32.48,77417.07,23.1,-0.07055,7e-05,8.47771]
[1776464785697,32.49,77433.35,23.1,-0.06949,7e-05,8.3813]
[1776464792747,32.49,77435.69,23.1,-0.06935,7e-05,8.36699]
[1776464797774,32.5,77435.69,23.1,-0.06937,7e-05,8.36845]
[1776464797782,32.5,77436.15,23.1,-0.06935,7e-05,8.36667]
[1776464805497,32.5,77436.05,23.1,-0.06935,7e-05,8.36716]
[1776464807369,32.5,77436.75,23.1,-0.0693,7e-05,8.36262]
[1776464809638,32.5,77446.92,23.1,-0.06864,6e-05,8.30207]
[1776464817579,32.5,77446.98,23.1,-0.06864,6e-05,8.30186]
[1776464821642,32.5,77447.95,23.1,-0.06858,6e-05,8.29663]
[1776464822878,32.5,77442.77,23.1,-0.06892,7e-05,8.32756]
[1776464825765,32.5,77428.8,23.1,-0.06983,7e-05,8.41085]
[1776464833028,32.5,77434.94,23.1,-0.06942,7e-05,8.37325]
[1776464838063,32.5,77435.51,23.1,-0.06938,7e-05,8.3695]
[1776464843099,32.5,77435.7,23.1,-0.06936,7e-05,8.36801]
[1776464848134,32.49,77438.09,23.1,-0.0692,7e-05,8.35348]
[1776464851107,32.49,77440.74,23.1,-0.06903,7e-05,8.33763]
[1776464856176,32.5,77447.37,23.1,-0.06857,6e-05,8.29462]
[1776464861225,32.5,77447.76,23.1,-0.06855,6e-05,8.29271]
[1776464864326,32.5,77448.43,23.1,-0.06851,6e-05,8.28887]
[1776464869498,32.5,77447.96,23.1,-0.06854,6e-05,8.29197]
[1776464874979,32.5,77449.2,23.1,-0.06847,6e-05,8.2852]
[1776464874996,32.5,77449.2,23.1,-0.06847,6e-05,8.2852]
[1776464880357,32.5,77456.14,23.1,-0.06803,6e-05,8.24491]
[1776464885396,32.5,77456.35,23.1,-0.06803,6e-05,8.24454]
[1776464890431,32.5,77455.09,23.1,-0.06812,6e-05,8.25294]
[1776464892117,32.5,77455.03,23.1,-0.06812,6e-05,8.25347]
[1776464897480,32.5,77453.8,23.1,-0.06821,6e-05,8.26183]
[1776464903526,32.51,77452.16,23.1,-0.06833,6e-05,8.2725]
[1776464908561,32.51,77451.76,23.1,-0.06836,6e-05,8.27564]
[1776464913596,32.51,77452.95,23.1,-0.06827,6e-05,8.26558]
[1776464918631,32.51,77452.66,23.1,-0.0683,6e-05,8.26818]
[1776464923666,32.51,77452.58,23.1,-0.06831,6e-05,8.26956]
[1776464928701,32.51,77449.12,23.1,-0.06854,6e-05,8.29097]
[1776464933736,32.52,77448.37,23.1,-0.0686,6e-05,8.29634]
[1776464938771,32.52,77453.94,23.1,-0.06825,6e-05,8.2641]
[1776464943193,32.52,77457.8,23.1,-0.06801,6e-05,8.24208]
[1776464948845,32.52,77453.44,23.1,-0.06831,6e-05,8.26918]
[1776464953880,32.52,77455.08,23.1,-0.06821,6e-05,8.26043]
[1776464959835,32.52,77453.86,23.1,-0.0683,6e-05,8.26845]
[1776464960929,32.53,77431.52,23.1,-0.06976,7e-05,8.40189]
[1776464965966,32.52,77428.32,23.1,-0.06996,7e-05,8.42071]
[1776464971001,32.52,77429.09,23.1,-0.06988,7e-05,8.41191]
[1776464977296,32.52,77428.57,23.1,-0.06991,7e-05,8.41469]
[1776464983010,32.52,77428.14,23.1,-0.06993,7e-05,8.41667]
[1776464983979,32.52,77427.8,23.1,-0.06995,7e-05,8.41849]
[1776464989129,32.52,77425.41,23.1,-0.0701,7e-05,8.43201]
[1776464994858,32.52,77425.45,23.1,-0.0701,7e-05,8.43163]
[1776464996675,32.52,77425.45,23.1,-0.07009,7e-05,8.43094]
[1776465000651,32.52,77425.28,23.1,-0.0701,7e-05,8.43139]
[1776465001827,32.52,77425.18,23.1,-0.0701,7e-05,8.43185]
[1776465001884,32.52,77417.66,23.1,-0.0706,7e-05,8.4768]
[1776465002523,32.52,77417.66,23.1,-0.0706,7e-05,8.4768]
[1776465002543,32.52,77404.27,23.1,-0.07149,7e-05,8.55721]
[1776465004612,32.52,77393.88,23.1,-0.07218,7e-05,8.6197]
[1776465007788,32.51,77392.81,23.1,-0.07224,7e-05,8.62485]
[1776465007860,32.51,77397.48,23.1,-0.07191,7e-05,8.59572]
[1776465013298,32.51,77405.64,23.1,-0.07138,7e-05,8.54715]
[1776465016255,32.51,77401.47,23.1,-0.07166,7e-05,8.57272]
[1776465016319,32.51,77402.03,23.1,-0.07162,7e-05,8.56952]
[1776465021354,32.51,77401.51,23.1,-0.07164,7e-05,8.57101]
[1776465022850,32.51,77401.51,23.1,-0.07164,7e-05,8.57101]
[1776465022913,32.51,77400.82,23.1,-0.07168,7e-05,8.57452]
[1776465026303,32.51,77397.93,29.5,-0.07188,7e-05,8.59236]
[1776465026367,32.51,77397.93,29.5,-0.07188,7e-05,8.59236]
[1776465026378,32.51,77397.93,29.5,-0.07188,7e-05,8.59236]
[1776465026389,32.51,77398.56,29.5,-0.07184,7e-05,8.58872]
[1776465027836,32.51,77398.56,29.5,-0.07184,7e-05,8.58872]
[1776465029209,32.55,77398.49,29.5,-0.07208,7e-05,8.6112]
[1776465029646,32.55,77398.49,29.5,-0.07208,7e-05,8.6112]
[1776465031500,32.56,77402.56,29.3,-0.07183,7e-05,8.58875]
[1776465031840,32.56,77402.56,29.3,-0.07183,7e-05,8.58875]
[1776465033528,32.6,77388.23,29.3,-0.07302,7e-05,8.69475]
[1776465038815,32.62,77385.27,29.3,-0.07336,7e-05,8.72539]
[1776465039740,32.64,77370.49,29.3,-0.07447,7e-05,8.82404]
[1776465044536,32.64,77373.53,29.3,-0.07429,7e-05,8.80836]
[1776465044661,32.64,77373.53,29.3,-0.07429,7e-05,8.80836]
[1776465049956,32.65,77383.97,29.3,-0.07362,7e-05,8.74873]
[1776465055596,32.69,77390.06,29.3,-0.07344,7e-05,8.73333]
[1776465059814,32.72,77397.63,29.3,-0.07313,7e-05,8.70592]
[1776465059860,32.74,77397.88,29.3,-0.07321,7e-05,8.71322]
[1776465061638,32.75,77410.46,29.3,-0.07247,7e-05,8.64634]
[1776465066465,32.76,77412.43,29.3,-0.07236,7e-05,8.63648]
[1776465066476,32.76,77412.43,29.3,-0.07236,7e-05,8.63648]
[1776465066673,32.76,77412.34,29.3,-0.07237,7e-05,8.63752]
[1776465067967,32.76,77412.34,29.3,-0.07237,7e-05,8.63752]
[1776465067990,32.76,77412.34,29.3,-0.07237,7e-05,8.63752]
[1776465071709,32.85,77426.72,29.3,-0.07194,7e-05,8.59974]
[1776465074715,32.87,77427.47,29.3,-0.07201,7e-05,8.60644]
[1776465076175,32.9,77431.03,29.3,-0.07199,7e-05,8.60504]
[1776465079686,32.96,77430.58,29.3,-0.07233,7e-05,8.63664]
[1776465082975,33.01,77437.23,29.3,-0.07219,7e-05,8.62458]
[1776465083546,33.01,77437.23,29.3,-0.07219,7e-05,8.62458]
[1776465083668,33.01,77437.23,29.3,-0.07219,7e-05,8.62458]
[1776465085807,33.07,77422.65,29.3,-0.07357,7e-05,8.74805]
[1776465088828,33.09,77409.04,29.3,-0.07459,7e-05,8.83956]
[1776465092557,33.11,77404.77,29.3,-0.07498,7e-05,8.87295]
[1776465095147,33.11,77404.77,29.3,-0.075,7e-05,8.87449]
[1776465097393,33.12,77404.8,29.3,-0.07501,7e-05,8.87533]
[1776465102926,33.12,77405.81,29.3,-0.07498,7e-05,8.87264]
[1776465107961,33.13,77406.94,29.3,-0.07493,7e-05,8.86843]
[1776465110837,33.13,77397.56,29.3,-0.07558,7e-05,8.92611]
[1776465111436,33.14,77394.7,29.3,-0.07582,7e-05,8.94767]
[1776465112896,33.14,77388.21,29.3,-0.07628,7e-05,8.98771]
[1776465112995,33.14,77382.28,29.3,-0.07669,7e-05,9.02376]
[1776465114836,33.14,77382.95,29.3,-0.07666,7e-05,9.02097]
[1776465115012,33.14,77385.63,29.3,-0.07648,7e-05,9.00537]
[1776465120045,33.14,77403.21,29.3,-0.07529,7e-05,8.90088]
[1776465125081,33.15,77406.34,29.3,-0.07511,7e-05,8.88464]
[1776465130116,33.15,77407.32,29.3,-0.07507,7e-05,8.88135]
[1776465131140,33.15,77407.32,29.3,-0.07507,7e-05,8.88135]
[1776465136258,33.16,77410.36,29.3,-0.07489,7e-05,8.86561]
[1776465138844,33.16,77403.04,29.3,-0.0754,7e-05,8.91078]
[1776465144214,33.17,77408.1,29.3,-0.07509,7e-05,8.88341]
[1776465148224,33.17,77410.19,29.3,-0.07497,7e-05,8.87218]
[1776465154284,33.18,77416.09,29.3,-0.07458,7e-05,8.83646]
[1776465155263,33.18,77416.09,29.3,-0.07458,7e-05,8.83646]
[1776465160326,33.18,77419.19,29.3,-0.0744,7e-05,8.82113]
[1776465165361,33.19,77416.81,29.3,-0.0746,7e-05,8.83817]
[1776465170396,33.19,77413.04,29.3,-0.07488,7e-05,8.86345]
[1776465175433,33.2,77406.89,29.3,-0.07533,7e-05,8.90289]
[1776465180465,33.2,77410.28,29.3,-0.07512,7e-05,8.88462]
[1776465185508,33.2,77417.75,29.3,-0.07464,7e-05,8.84208]
[1776465190540,33.21,77426.84,29.3,-0.07405,7e-05,8.79031]
[1776465192583,33.21,77446.71,29.3,-0.07274,7e-05,8.67297]
[1776465195260,33.22,77453.77,29.3,-0.07229,7e-05,8.63265]
[1776465202181,33.31,77460.77,29.3,-0.07238,7e-05,8.64123]
[1776465206427,33.31,77454.18,29.3,-0.07285,7e-05,8.68415]
[1776465208133,33.32,77451.47,29.3,-0.07304,7e-05,8.70097]
[1776465213731,33.34,77465.68,29.3,-0.0722,7e-05,8.62478]
[1776465215437,33.34,77465.19,29.3,-0.07224,7e-05,8.6285]
[1776465215461,33.34,77465.19,29.3,-0.07224,7e-05,8.6285]
[1776465215749,33.34,77480.64,29.3,-0.07124,7e-05,8.53828]
[1776465216405,33.34,77480.64,29.3,-0.07124,7e-05,8.53828]
[1776465216581,33.34,77480.64,29.3,-0.07124,7e-05,8.53828]
[1776465217258,33.34,77481.27,29.3,-0.07121,7e-05,8.53505]
[1776465217763,33.34,77480.73,29.3,-0.07125,7e-05,8.53871]
[1776465218757,33.34,77480.73,29.3,-0.07125,7e-05,8.53871]
[1776465223805,33.35,77483.61,29.3,-0.07112,6e-05,8.5275]
[1776465228840,33.41,77483.03,29.3,-0.0715,7e-05,8.56176]
[1776465229625,33.41,77483.03,29.3,-0.0715,7e-05,8.56176]
[1776465235889,33.47,77458.79,29.3,-0.07342,7e-05,8.73521]
[1776465239948,33.47,77457.31,29.3,-0.07354,7e-05,8.74595]
[1776465241158,33.47,77462.89,29.3,-0.07319,7e-05,8.71416]
[1776465246966,33.5,77459.82,29.3,-0.07356,7e-05,8.74763]
[1776465251083,33.5,77460.22,29.3,-0.07354,7e-05,8.7465]
[1776465257036,33.54,77474.2,29.3,-0.07286,7e-05,8.68535]
[1776465260513,33.55,77483.04,29.3,-0.0723,7e-05,8.63543]
[1776465263473,33.55,77484.1,29.3,-0.07226,7e-05,8.63227]
[1776465269120,33.56,77489.26,29.3,-0.07198,7e-05,8.60711]
[1776465272644,33.57,77489.18,29.3,-0.07198,7e-05,8.60542]
[1776465272656,33.57,77489.18,29.3,-0.07198,7e-05,8.60542]
[1776465273156,33.57,77496.24,29.3,-0.07153,6e-05,8.56497]
[1776465273367,33.57,77496.24,29.3,-0.07153,6e-05,8.56497]
[1776465273553,33.57,77496.24,29.3,-0.07153,6e-05,8.56497]
[1776465278295,33.57,77494.57,29.3,-0.07166,6e-05,8.57678]
[1776465279196,33.57,77489.32,29.3,-0.07201,7e-05,8.60885]
[1776465284231,33.58,77484.23,29.3,-0.07239,7e-05,8.6428]
[1776465289266,33.59,77481.74,29.3,-0.0726,7e-05,8.66125]
[1776465294301,33.6,77485.56,29.3,-0.07239,7e-05,8.64256]
[1776465297242,33.6,77491.29,29.3,-0.07203,7e-05,8.61049]
[1776465301028,33.6,77493.36,29.3,-0.07192,7e-05,8.60087]
[1776465306390,33.61,77486.11,29.3,-0.07246,7e-05,8.64897]
[1776465311424,33.62,77485.63,29.3,-0.07253,7e-05,8.65562]
[1776465313329,33.62,77485.63,29.3,-0.07253,7e-05,8.65562]
[1776465315452,33.63,77470.46,29.3,-0.07356,7e-05,8.74778]
[1776465318448,33.63,77470.31,29.3,-0.07358,7e-05,8.74988]
[1776465324515,33.64,77476.48,29.3,-0.07322,7e-05,8.71792]
[1776465325665,33.64,77476.48,29.3,-0.07322,7e-05,8.71792]
[1776465325706,33.64,77476.48,29.3,-0.07322,7e-05,8.71792]
[1776465325763,33.64,77477.13,29.3,-0.07319,7e-05,8.71475]
[1776465326710,33.64,77477.13,29.3,-0.07319,7e-05,8.71475]
[1776465326811,33.64,77483.67,29.3,-0.07276,7e-05,8.67647]
[1776465329246,33.64,77486.94,29.3,-0.07255,7e-05,8.658]
[1776465331331,33.64,77486.75,29.3,-0.07258,7e-05,8.66062]
[1776465331564,33.65,77486.75,29.3,-0.07257,7e-05,8.65825]
[1776465332908,33.65,77486.75,29.3,-0.07257,7e-05,8.65825]
[1776465332914,33.65,77489.16,29.3,-0.07242,7e-05,8.64438]
[1776465338670,33.65,77482.87,29.3,-0.07288,7e-05,8.68594]
[1776465344663,33.66,77487.34,29.3,-0.07264,7e-05,8.66428]
[1776465349698,33.67,77488.02,29.3,-0.07263,7e-05,8.66415]
[1776465351505,33.67,77488.12,29.3,-0.07264,7e-05,8.66434]
[1776465351722,33.67,77488.61,29.3,-0.07261,7e-05,8.66225]
[1776465357705,33.68,77495.11,29.3,-0.0722,7e-05,8.62549]
[1776465357753,33.68,77491.93,29.3,-0.07242,7e-05,8.64479]
[1776465363796,33.69,77485.57,29.3,-0.07288,7e-05,8.68676]
[1776465367690,33.69,77479.29,29.3,-0.07331,7e-05,8.72513]
[1776465367823,33.69,77479.29,29.3,-0.07331,7e-05,8.72513]
[1776465370112,33.69,77465.91,29.3,-0.07422,7e-05,8.80602]
[1776465370821,33.69,77461.28,29.3,-0.07454,7e-05,8.83394]
[1776465374075,33.7,77443.44,29.3,-0.07575,7e-05,8.94169]
[1776465379915,33.7,77438.76,29.3,-0.07609,7e-05,8.97122]
[1776465380555,33.7,77438.76,29.3,-0.07609,7e-05,8.97122]
[1776465384281,33.7,77450.36,29.3,-0.07531,7e-05,8.90276]
[1776465385526,33.7,77460.35,29.3,-0.07465,7e-05,8.84459]
[1776465390992,33.71,77465.05,29.3,-0.07437,7e-05,8.81948]
[1776465393432,33.71,77464.99,29.3,-0.07435,7e-05,8.81641]
[1776465403077,33.72,77472.44,29.3,-0.07392,7e-05,8.7779]
[1776465407264,33.72,77473.54,29.3,-0.07386,7e-05,8.773]
[1776465407772,33.72,77473.54,29.3,-0.07387,7e-05,8.77406]
[1776465413146,33.73,77474.09,29.3,-0.07387,7e-05,8.77345]
[1776465418182,33.73,77474.31,29.3,-0.07388,7e-05,8.77473]
[1776465425231,33.74,77473.23,29.3,-0.07399,7e-05,8.78461]
[1776465431274,33.75,77471.66,29.3,-0.07413,7e-05,8.79719]
[1776465436308,33.75,77471.15,29.3,-0.07419,7e-05,8.80243]
[1776465439264,33.75,77470.74,29.3,-0.07422,7e-05,8.80529]
[1776465444366,33.76,77461.81,29.3,-0.07489,7e-05,8.86435]
[1776465448137,33.76,77455.5,29.3,-0.07532,7e-05,8.90269]
[1776465454436,33.77,77450.41,29.3,-0.07565,7e-05,8.93073]
[1776465456293,33.77,77449.89,29.3,-0.07569,7e-05,8.93405]
[1776465461485,33.77,77455.9,29.3,-0.0753,7e-05,8.89989]
[1776465466520,33.77,77458.37,29.3,-0.07515,7e-05,8.88679]
[1776465471555,33.78,77456.11,29.3,-0.07532,7e-05,8.90176]
[1776465476590,33.78,77456.6,29.3,-0.07531,7e-05,8.90044]
[1776465481625,33.78,77454.17,29.3,-0.07549,7e-05,8.9164]
[1776465487666,33.79,77448.79,29.3,-0.07587,7e-05,8.94997]
[1776465492702,33.79,77448.41,29.3,-0.07591,7e-05,8.95346]
[1776465498546,33.79,77447.04,29.3,-0.07601,7e-05,8.96251]
[1776465501882,33.79,77428.93,29.3,-0.07725,7e-05,9.07126]
[1776465507811,33.79,77425.19,29.3,-0.0775,7e-05,9.09368]
[1776465511334,33.79,77425.4,29.3,-0.07749,7e-05,9.09242]
[1776465516874,33.79,77420.0,29.3,-0.07783,7e-05,9.12063]
[1776465521909,33.79,77420.71,29.3,-0.07778,7e-05,9.11613]
[1776465526944,33.79,77420.55,29.3,-0.07778,7e-05,9.11683]
[1776465531979,33.79,77426.92,29.3,-0.07735,7e-05,9.07848]
[1776465537018,33.79,77423.56,29.3,-0.07758,7e-05,9.09865]
[1776465542054,33.79,77413.13,29.3,-0.07829,7e-05,9.16119]
[1776465547089,33.79,77409.94,29.3,-0.07851,7e-05,9.1798]
[1776465553131,33.79,77409.12,29.3,-0.07856,7e-05,9.1839]
[1776465557682,33.79,77408.82,29.3,-0.07857,7e-05,9.18511]
[1776465557686,33.79,77408.82,29.3,-0.07857,7e-05,9.18511]
[1776465557687,33.79,77408.82,29.3,-0.07857,7e-05,9.18511]
[1776465558822,33.79,77405.56,29.3,-0.07879,7e-05,9.20459]
[1776465561878,33.78,77401.16,29.3,-0.07909,7e-05,9.23049]
[1776465570250,33.78,77401.01,29.3,-0.07908,7e-05,9.22934]
[1776465570666,33.78,77401.01,29.3,-0.07908,7e-05,9.22934]
[1776465570859,33.78,77401.01,29.3,-0.07908,7e-05,9.22934]
[1776465570961,33.78,77401.01,29.3,-0.07908,7e-05,9.22911]
[1776465576291,33.78,77408.62,29.3,-0.07853,7e-05,9.18022]
[1776465581327,33.78,77411.51,29.3,-0.07834,7e-05,9.1642]
[1776465581632,33.78,77411.51,29.3,-0.07834,7e-05,9.1642]
[1776465582843,33.79,77411.68,29.3,-0.07834,7e-05,9.16349]
[1776465583341,33.79,77411.78,29.3,-0.07833,7e-05,9.16321]
[1776465585827,33.79,77411.99,29.3,-0.07832,7e-05,9.16188]
[1776465586362,33.79,77411.83,29.3,-0.07833,7e-05,9.16282]
[1776465594342,33.79,77411.97,29.3,-0.07833,7e-05,9.16331]
[1776465594418,33.79,77412.05,29.3,-0.07834,7e-05,9.16419]
[1776465600460,33.79,77415.59,29.3,-0.0781,7e-05,9.14331]
[1776465603832,33.79,77416.94,29.3,-0.07801,7e-05,9.13534]
[1776465604488,33.79,77421.72,29.3,-0.07769,7e-05,9.10706]
[1776465609523,33.8,77422.89,29.3,-0.07763,7e-05,9.10229]
[1776465614557,33.8,77422.45,29.3,-0.07769,7e-05,9.10718]
[1776465616790,33.8,77422.01,29.3,-0.07772,7e-05,9.11026]
[1776465625635,33.81,77424.01,29.3,-0.07764,7e-05,9.10274]
[1776465633691,33.82,77425.47,29.3,-0.07755,7e-05,9.09371]
[1776465639822,33.82,77428.27,29.3,-0.07737,7e-05,9.07835]
[1776465639923,33.82,77428.27,29.3,-0.07739,7e-05,9.07977]
[1776465645775,33.82,77424.32,29.3,-0.07766,7e-05,9.1039]
[1776465652825,33.82,77426.94,29.3,-0.07749,7e-05,9.0888]
[1776465657860,33.82,77427.49,29.3,-0.07746,7e-05,9.086]
[1776465666930,33.83,77425.71,29.3,-0.07759,7e-05,9.0975]
[1776465669811,33.83,77423.55,29.3,-0.07774,7e-05,9.11055]
[1776465669949,33.83,77423.95,29.3,-0.07771,7e-05,9.10821]
[1776465673335,33.83,77423.57,29.3,-0.07775,7e-05,9.1113]
[1776465673437,33.83,77423.75,29.3,-0.07774,7e-05,9.11063]
[1776465679012,33.83,77424.45,29.3,-0.0777,7e-05,9.10678]
[1776465684047,33.83,77424.9,29.3,-0.07767,7e-05,9.10443]
[1776465684867,33.83,77424.9,29.3,-0.07767,7e-05,9.10443]
[1776465685350,33.83,77424.9,29.3,-0.07767,7e-05,9.10443]
[1776465694525,33.83,77442.12,29.3,-0.07648,7e-05,8.99897]
[1776465700159,33.84,77446.39,29.3,-0.0762,7e-05,8.9748]
[1776465705194,33.84,77453.38,29.3,-0.07577,7e-05,8.93647]
[1776465710734,33.85,77457.24,29.3,-0.07554,7e-05,8.9168]
[1776465715322,33.85,77468.25,29.3,-0.07482,7e-05,8.85304]
[1776465721307,33.86,77468.46,29.3,-0.07484,7e-05,8.85475]
[1776465727349,33.86,77469.54,29.3,-0.07479,7e-05,8.8505]
[1776465732385,33.86,77474.92,29.3,-0.07446,7e-05,8.82061]
[1776465737422,33.87,77477.44,29.3,-0.07431,7e-05,8.80776]
[1776465740814,33.87,77477.44,29.3,-0.07432,7e-05,8.80856]
[1776465741875,33.87,77477.4,29.3,-0.07433,7e-05,8.80958]
[1776465744849,33.87,77477.21,29.3,-0.07436,7e-05,8.81188]
[1776465752441,33.88,77477.17,29.3,-0.07438,7e-05,8.81406]
[1776465758043,33.88,77477.68,29.3,-0.07434,7e-05,8.80944]
[1776465764613,33.89,77477.8,29.3,-0.07437,7e-05,8.81206]
[1776465768902,33.89,77477.8,29.3,-0.07439,7e-05,8.81349]
[1776465774683,33.89,77472.86,29.3,-0.07474,7e-05,8.84498]
[1776465776174,33.89,77472.59,29.3,-0.07476,7e-05,8.84688]
[1776465777908,33.89,77464.13,29.3,-0.07533,7e-05,8.89735]
[1776465783748,33.9,77455.74,29.3,-0.07591,7e-05,8.94812]
[1776465788783,33.9,77457.95,29.3,-0.07577,7e-05,8.9359]
[1776465794825,33.9,77453.27,29.3,-0.0761,7e-05,8.96467]
[1776465799860,33.9,77451.43,29.3,-0.07623,7e-05,8.97596]
[1776465805850,33.9,77454.23,29.3,-0.07604,7e-05,8.95986]
[1776465814965,33.9,77446.41,29.3,-0.07656,7e-05,9.00363]
[1776465820000,33.91,77442.96,29.3,-0.07679,7e-05,9.02451]
[1776465825035,33.91,77442.89,29.3,-0.0768,7e-05,9.02523]
[1776465830069,33.91,77443.84,29.3,-0.07674,7e-05,9.01987]
[1776465833758,33.91,77444.37,29.3,-0.07671,7e-05,9.01685]
[1776465839133,33.91,77451.4,29.3,-0.07624,7e-05,8.97591]
[1776465844168,33.91,77451.55,29.3,-0.07624,7e-05,8.97574]
[1776465849203,33.91,77450.76,29.3,-0.0763,7e-05,8.98115]
[1776465850183,33.91,77450.76,29.3,-0.0763,7e-05,8.98115]
[1776465855245,33.91,77445.32,29.3,-0.07667,7e-05,9.01407]
[1776465859639,33.91,77444.86,29.3,-0.07671,7e-05,9.01696]
[1776465868335,33.91,77446.25,29.3,-0.07662,7e-05,9.00951]
[1776465874378,33.91,77445.71,29.3,-0.07663,7e-05,9.00925]
[1776465879413,33.92,77445.13,29.3,-0.07668,7e-05,9.01306]
[1776465884448,33.92,77444.91,29.3,-0.0767,7e-05,9.0147]
[1776465889482,33.92,77444.91,29.3,-0.0767,7e-05,9.015]
[1776465898545,33.92,77444.82,29.3,-0.07671,7e-05,9.01606]
[1776465901602,33.92,77444.85,29.3,-0.07671,7e-05,9.01593]
[1776465907608,33.92,77444.93,29.3,-0.07671,7e-05,9.01588]
[1776465912643,33.92,77444.93,29.3,-0.07671,7e-05,9.01614]
[1776465919693,33.92,77445.26,29.3,-0.07669,7e-05,9.01454]
[1776465923740,33.92,77445.32,29.3,-0.07669,7e-05,9.01433]
[1776465925734,33.92,77432.29,29.3,-0.07758,7e-05,9.0921]
[1776465931195,33.92,77431.55,29.3,-0.07763,7e-05,9.09625]
[1776465934437,33.92,77431.59,29.3,-0.07759,7e-05,9.09192]
[1776465934798,33.92,77425.12,29.3,-0.07804,7e-05,9.13059]
[1776465936876,33.92,77420.32,29.3,-0.07837,7e-05,9.15967]
[1776465936971,33.92,77420.36,29.3,-0.07838,7e-05,9.15993]
[1776465942294,33.92,77418.76,29.3,-0.07848,7e-05,9.16892]
[1776465947889,33.92,77413.29,29.3,-0.07884,7e-05,9.20043]
[1776465948908,33.92,77413.29,29.3,-0.07884,7e-05,9.20043]
[1776465953931,33.91,77414.93,29.3,-0.07871,7e-05,9.18913]
[1776465954835,33.91,77414.93,29.3,-0.07871,7e-05,9.18913]
[1776465957886,33.91,77414.98,29.3,-0.0787,7e-05,9.18815]
[1776465964001,33.91,77419.7,29.3,-0.07836,7e-05,9.15854]
[1776465968241,33.91,77420.51,29.3,-0.0783,7e-05,9.15306]
[1776465968785,33.91,77420.51,29.3,-0.0783,7e-05,9.15306]
[1776465969213,33.91,77420.51,29.3,-0.0783,7e-05,9.15306]
[1776465969507,33.91,77420.51,29.3,-0.0783,7e-05,9.15306]
[1776465969985,33.91,77446.87,29.3,-0.07649,7e-05,8.99533]
[1776465970252,33.91,77446.87,29.3,-0.07649,7e-05,8.99533]
[1776465974284,33.91,77446.25,29.3,-0.07652,7e-05,8.99796]
[1776465978597,33.9,77445.44,29.3,-0.07656,7e-05,9.00122]
[1776465978622,33.9,77445.44,29.3,-0.07656,7e-05,9.00122]
[1776465978795,33.9,77445.27,29.3,-0.07657,7e-05,9.00184]
[1776465981691,33.9,77432.13,29.3,-0.07746,7e-05,9.0802]
[1776465987163,33.9,77432.48,29.3,-0.07744,7e-05,9.07793]
[1776465992198,33.9,77432.18,29.3,-0.07743,7e-05,9.07564]
[1776465993601,33.9,77432.18,29.3,-0.07743,7e-05,9.07564]
[1776465993664,33.9,77432.18,29.3,-0.07743,7e-05,9.07564]
[1776466002268,33.9,77420.47,29.3,-0.07822,7e-05,9.14459]
[1776466007303,33.9,77420.04,29.3,-0.07824,7e-05,9.14652]
[1776466012344,33.9,77419.9,29.3,-0.07824,7e-05,9.14674]
[1776466016442,33.9,77419.9,29.3,-0.07824,7e-05,9.14674]
[1776466022413,33.9,77412.79,29.3,-0.07872,7e-05,9.18837]
[1776466027772,33.9,77412.79,29.3,-0.07872,7e-05,9.18837]
[1776466033491,33.89,77411.74,29.3,-0.07878,7e-05,9.19303]
[1776466038856,33.89,77411.67,29.3,-0.07877,7e-05,9.19294]
[1776466038956,33.89,77411.67,29.3,-0.07877,7e-05,9.19245]
[1776466040300,33.89,77411.67,29.3,-0.07877,7e-05,9.19245]
[1776466041577,33.89,77405.92,29.3,-0.07917,7e-05,9.22722]
[1776466047888,33.89,77399.23,29.3,-0.07964,7e-05,9.26808]
[1776466047933,33.89,77397.68,29.3,-0.07975,7e-05,9.27757]
[1776466050856,33.89,77397.67,29.3,-0.07975,7e-05,9.27735]
[1776466051023,33.89,77397.67,29.3,-0.07975,7e-05,9.27735]
[1776466050946,33.89,77404.52,29.3,-0.07927,7e-05,9.23554]
[1776466053824,33.89,77410.12,29.3,-0.07885,7e-05,9.19805]
[1776466053924,33.89,77410.12,29.3,-0.07885,7e-05,9.19844]
[1776466059673,33.89,77410.42,29.3,-0.07883,7e-05,9.19592]
[1776466065714,33.89,77406.09,29.3,-0.07912,7e-05,9.22113]
[1776466070943,33.89,77400.47,29.3,-0.0795,7e-05,9.25429]
[1776466071877,33.89,77399.73,29.3,-0.07955,7e-05,9.25829]
[1776466071978,33.89,77397.29,29.3,-0.07971,7e-05,9.27275]
[1776466074835,33.89,77396.33,29.3,-0.07978,7e-05,9.27864]
[1776466074936,33.89,77396.3,29.3,-0.07979,7e-05,9.2789]
[1776466076569,33.89,77396.3,29.3,-0.07979,7e-05,9.2789]
[1776466078357,33.89,77395.39,29.3,-0.07984,7e-05,9.28389]
[1776466078610,33.89,77395.39,29.3,-0.07984,7e-05,9.28389]
[1776466078807,33.89,77394.0,29.3,-0.07994,7e-05,9.29196]
[1776466080711,33.89,77389.77,29.3,-0.08023,7e-05,9.31761]
[1776466080871,33.89,77389.77,29.3,-0.08023,7e-05,9.31761]
[1776466080971,33.89,77389.39,29.3,-0.08026,7e-05,9.31998]
[1776466086865,33.88,77398.88,29.3,-0.07957,7e-05,9.26059]
[1776466092907,33.88,77399.14,29.3,-0.07954,7e-05,9.25728]
[1776466098797,33.88,77399.14,29.3,-0.07954,7e-05,9.25728]
[1776466103984,33.87,77399.58,29.3,-0.07947,7e-05,9.25108]
[1776466107554,33.87,77399.79,29.3,-0.07944,7e-05,9.24892]
[1776466110847,33.87,77399.79,29.3,-0.07943,7e-05,9.24822]
[1776466110941,33.87,77399.79,29.3,-0.07943,7e-05,9.24822]
[1776466110985,33.87,77399.79,29.3,-0.07943,7e-05,9.24798]
[1776466113818,33.87,77400.37,29.3,-0.07936,7e-05,9.24075]
[1776466114055,33.87,77406.11,29.3,-0.07896,7e-05,9.20594]
[1776466119091,33.87,77410.26,29.3,-0.07866,7e-05,9.18024]
[1776466124127,33.87,77401.24,29.3,-0.07928,7e-05,9.23391]
[1776466128909,33.86,77399.01,29.3,-0.07943,7e-05,9.24649]
[1776466129010,33.86,77399.01,29.3,-0.07943,7e-05,9.24627]
[1776466134845,33.86,77393.9,29.3,-0.07979,7e-05,9.27746]
[1776466134946,33.87,77393.52,29.3,-0.07982,7e-05,9.27991]
[1776466141082,33.86,77392.93,29.3,-0.07984,7e-05,9.28211]
[1776466146826,33.86,77392.99,29.3,-0.07982,7e-05,9.28016]
[1776466146925,33.86,77392.99,29.3,-0.07982,7e-05,9.2799]
[1776466149839,33.86,77392.99,29.3,-0.07982,7e-05,9.2799]
[1776466149921,33.86,77393.52,29.3,-0.07978,7e-05,9.27697]
[1776466155856,33.86,77393.21,29.3,-0.07979,7e-05,9.27783]
[1776466155871,33.86,77393.27,29.3,-0.07978,7e-05,9.27697]
[1776466162393,33.86,77392.85,29.3,-0.07982,7e-05,9.28024]
[1776466167428,33.86,77393.1,29.3,-0.07981,7e-05,9.27924]
[1776466170857,33.86,77392.13,29.3,-0.07988,7e-05,9.28532]
[1776466170875,33.86,77390.47,29.3,-0.08,7e-05,9.29546]
[1776466176495,33.86,77389.36,29.3,-0.08003,7e-05,9.29658]
[1776466181530,33.85,77389.82,29.3,-0.07998,7e-05,9.29252]
[1776466185886,33.85,77390.19,29.3,-0.07995,7e-05,9.28954]
[1776466185936,33.85,77390.22,29.3,-0.07994,7e-05,9.28912]
[1776466191600,33.85,77387.22,29.3,-0.08016,7e-05,9.30791]
[1776466194866,33.85,77387.43,29.3,-0.08015,7e-05,9.30681]
[1776466194967,33.85,77387.82,29.3,-0.08012,7e-05,9.30454]
[1776466197642,33.85,77401.71,29.3,-0.07914,7e-05,9.21995]
[1776466202677,33.85,77404.31,29.3,-0.07895,7e-05,9.20379]
[1776466206705,33.85,77392.1,29.3,-0.0798,7e-05,9.27689]
[1776466207331,33.85,77392.1,29.3,-0.0798,7e-05,9.27689]
[1776466207712,33.85,77389.78,29.3,-0.07996,7e-05,9.2907]
[1776466209896,33.85,77389.93,29.3,-0.07995,7e-05,9.28991]
[1776466210007,33.85,77388.55,29.3,-0.08005,7e-05,9.29838]
[1776466215822,33.85,77387.25,29.3,-0.08013,7e-05,9.30522]
[1776466215923,33.85,77387.19,29.3,-0.08013,7e-05,9.30506]
[1776466221810,33.85,77386.01,29.3,-0.08021,7e-05,9.31267]
[1776466226845,33.85,77387.17,29.3,-0.08014,7e-05,9.30601]
[1776466232766,33.85,77387.14,29.3,-0.08014,7e-05,9.30651]
[1776466246985,33.85,77387.25,29.3,-0.08012,7e-05,9.30305]
[1776466257056,33.85,77387.25,29.3,-0.08013,7e-05,9.3038]
[1776466262091,33.85,77387.71,29.3,-0.0801,7e-05,9.30138]
[1776466267125,33.85,77391.06,29.3,-0.07987,7e-05,9.28149]
[1776466273224,33.86,77392.09,29.3,-0.0798,7e-05,9.27591]
[1776466278261,33.86,77396.68,29.3,-0.07949,7e-05,9.2488]
[1776466283296,33.86,77396.25,29.3,-0.07953,7e-05,9.252]
[1776466285557,33.86,77396.68,29.3,-0.0795,7e-05,9.24962]
[1776466292359,33.86,77398.21,29.3,-0.07937,7e-05,9.23722]
[1776466296098,33.86,77398.65,29.3,-0.07934,7e-05,9.23483]
[1776466296253,33.86,77398.65,29.3,-0.07934,7e-05,9.23483]
[1776466296456,33.86,77398.89,29.3,-0.07933,7e-05,9.23367]
[1776466296531,33.86,77401.51,29.3,-0.07915,7e-05,9.21788]
[1776466298564,33.86,77414.06,29.3,-0.07827,7e-05,9.14215]
[1776466299866,33.86,77414.06,29.3,-0.07827,7e-05,9.14215]
[1776466299967,33.86,77425.77,29.3,-0.07747,7e-05,9.07197]
[1776466302849,33.86,77431.97,29.3,-0.07705,7e-05,9.03581]
[1776466302950,33.86,77431.59,29.3,-0.07708,7e-05,9.03854]
[1776466308471,33.86,77430.81,29.3,-0.07714,7e-05,9.04375]
[1776466314513,33.87,77427.18,29.3,-0.0774,7e-05,9.06591]
[1776466319553,33.87,77424.67,29.3,-0.07757,7e-05,9.08104]
[1776466320842,33.87,77424.67,29.3,-0.07757,7e-05,9.08104]
[1776466320943,33.87,77424.82,29.3,-0.07756,7e-05,9.08017]
[1776466322345,33.87,77424.82,29.3,-0.07756,7e-05,9.08017]
[1776466325481,33.87,77433.02,29.3,-0.07702,7e-05,9.03285]
[1776466326255,33.87,77433.02,29.3,-0.07702,7e-05,9.03285]
[1776466326330,33.87,77433.48,29.3,-0.07699,7e-05,9.03063]
[1776466331631,33.87,77442.0,29.3,-0.07642,7e-05,8.98034]
[1776466336669,33.87,77441.06,29.3,-0.07649,7e-05,8.98659]
[1776466342711,33.87,77432.81,29.3,-0.07705,7e-05,9.03595]
[1776466347746,33.87,77432.67,29.3,-0.07706,7e-05,9.0369]
[1776466353861,33.87,77432.67,29.3,-0.07706,7e-05,9.0369]
[1776466359829,33.87,77433.57,29.3,-0.07698,7e-05,9.02802]
[1776466365770,33.87,77434.07,29.3,-0.07694,7e-05,9.02514]
[1776466371913,33.87,77434.06,29.3,-0.07695,7e-05,9.02572]
[1776466374850,33.87,77434.07,29.3,-0.07695,7e-05,9.02571]
[1776466379970,33.88,77424.87,29.3,-0.07758,7e-05,9.08093]
[1776466381718,33.87,77422.61,29.3,-0.07774,7e-05,9.09442]
[1776466382322,33.87,77422.61,29.3,-0.07774,7e-05,9.09442]
[1776466382423,33.88,77419.39,29.3,-0.07796,7e-05,9.114]
[1776466387344,33.88,77408.77,29.3,-0.07871,7e-05,9.1785]
[1776466388026,33.88,77407.64,29.3,-0.07879,7e-05,9.18578]
[1776466393061,33.88,77410.0,29.3,-0.07862,7e-05,9.1711]
[1776466398096,33.88,77410.16,29.3,-0.0786,7e-05,9.1697]
[1776466403131,33.88,77413.59,29.3,-0.07836,7e-05,9.14887]
[1776466408166,33.88,77413.82,29.3,-0.07835,7e-05,9.14734]
[1776466413201,33.88,77413.82,29.3,-0.07832,7e-05,9.14329]
[1776466417345,33.88,77413.81,29.3,-0.07832,7e-05,9.14329]
[1776466417446,33.88,77413.81,29.3,-0.07832,7e-05,9.14327]
[1776466422058,33.88,77413.93,29.3,-0.07832,7e-05,9.14322]
[1776466423211,33.88,77413.98,29.3,-0.07832,7e-05,9.14357]
[1776466429098,33.88,77414.19,29.3,-0.07832,7e-05,9.14359]
[1776466430375,33.88,77414.13,29.3,-0.07833,7e-05,9.14489]
[1776466436366,33.89,77409.24,29.3,-0.0787,7e-05,9.17653]
[1776466439160,33.89,77408.83,29.3,-0.07873,7e-05,9.17949]
[1776466446436,33.89,77407.86,29.3,-0.07882,7e-05,9.18723]
[1776466451617,33.89,77407.6,29.3,-0.07885,7e-05,9.18947]
[1776466457513,33.9,77414.9,29.3,-0.07836,7e-05,9.14765]
[1776466458764,33.9,77416.68,29.3,-0.07824,7e-05,9.13726]
[1776466459527,33.9,77420.15,29.3,-0.078,7e-05,9.11643]
[1776466460377,33.9,77420.15,29.3,-0.078,7e-05,9.11643]
[1776466460537,33.9,77420.15,29.3,-0.078,7e-05,9.11643]
[1776466465569,33.9,77426.49,29.3,-0.07757,7e-05,9.07874]
[1776466470858,33.9,77425.3,29.3,-0.07766,7e-05,9.08604]
[1776466470960,33.9,77425.21,29.3,-0.07766,7e-05,9.08662]
[1776466473287,33.9,77425.13,29.3,-0.07764,7e-05,9.08354]
[1776466473810,33.9,77425.13,29.3,-0.07765,7e-05,9.08434]
[1776466473911,33.9,77425.12,29.3,-0.07765,7e-05,9.0844]
[1776466476881,33.9,77422.4,29.3,-0.07784,7e-05,9.10076]
[1776466476982,33.9,77421.62,29.3,-0.07789,7e-05,9.10546]
[1776466482866,33.9,77420.32,29.3,-0.078,7e-05,9.1151]
[1776466482897,33.9,77420.08,29.3,-0.07803,7e-05,9.1169]
[1776466488730,33.9,77419.87,29.3,-0.07804,7e-05,9.1182]
[1776466493765,33.9,77410.63,29.3,-0.07868,7e-05,9.17356]
[1776466499807,33.9,77411.36,29.3,-0.07862,7e-05,9.16868]
[1776466505849,33.9,77412.18,29.3,-0.07856,7e-05,9.16333]
[1776466510884,33.9,77412.01,29.3,-0.07857,7e-05,9.16396]
[1776466515222,33.9,77412.01,29.3,-0.07856,7e-05,9.16371]
[1776466515312,33.9,77412.01,29.3,-0.07856,7e-05,9.16362]
[1776466515816,33.9,77412.01,29.3,-0.07856,7e-05,9.16362]
[1776466515919,33.9,77407.8,29.3,-0.07886,7e-05,9.18917]
[1776466520973,33.9,77404.99,29.3,-0.07905,7e-05,9.20564]
[1776466521852,33.9,77404.88,29.3,-0.07905,7e-05,9.20598]
[1776466521953,33.9,77404.88,29.3,-0.07905,7e-05,9.20582]
[1776466527613,33.9,77404.77,29.3,-0.07907,7e-05,9.20741]
[1776466527613,33.9,77404.77,29.3,-0.07907,7e-05,9.20741]
[1776466527780,33.9,77404.77,29.3,-0.07907,7e-05,9.20741]
[1776466530835,33.9,77404.77,29.3,-0.07907,7e-05,9.20759]
[1776466531431,33.9,77404.77,29.3,-0.07905,7e-05,9.20416]
[1776466533898,33.9,77399.79,29.3,-0.07939,7e-05,9.23376]
[1776466534045,33.9,77398.75,29.3,-0.07946,7e-05,9.23982]
[1776466541481,33.9,77398.75,29.3,-0.07946,7e-05,9.23982]
[1776466547602,33.9,77400.14,29.3,-0.07938,7e-05,9.23283]
[1776466557205,33.91,77400.75,29.3,-0.07935,7e-05,9.23042]
[1776466558512,33.91,77400.75,29.3,-0.07935,7e-05,9.23042]
[1776466561169,33.91,77399.64,29.3,-0.07943,7e-05,9.23741]
[1776466562458,33.91,77395.53,29.3,-0.07972,7e-05,9.26229]
[1776466562459,33.91,77395.53,29.3,-0.07972,7e-05,9.26229]
[1776466562468,33.91,77384.16,29.3,-0.08052,7e-05,9.33106]
[1776466566897,33.91,77384.28,29.3,-0.08051,7e-05,9.32998]
[1776466567277,33.91,77386.16,29.3,-0.08037,7e-05,9.31857]
[1776466570496,33.91,77386.66,29.3,-0.08033,7e-05,9.31483]
[1776466570574,33.91,77386.66,29.3,-0.08033,7e-05,9.31483]
[1776466576340,33.9,77389.57,29.3,-0.0801,7e-05,9.29519]
[1776466581897,33.9,77387.73,29.3,-0.08022,7e-05,9.30505]
[1776466582382,33.9,77387.66,29.3,-0.08022,7e-05,9.30482]
[1776466587417,33.9,77382.94,29.3,-0.08055,7e-05,9.33348]
[1776466590897,33.9,77389.21,29.3,-0.08011,7e-05,9.29548]
[1776466591444,33.9,77388.85,29.3,-0.0801,7e-05,9.29365]
[1776466595586,33.9,77384.61,29.3,-0.08039,7e-05,9.31832]
[1776466596834,33.89,77383.08,29.3,-0.08049,7e-05,9.32688]
[1776466597487,33.89,77382.47,29.3,-0.08053,7e-05,9.33021]
[1776466602521,33.89,77380.99,29.3,-0.08063,7e-05,9.339]
[1776466603165,33.89,77380.99,29.3,-0.08063,7e-05,9.339]
[1776466603529,33.89,77380.79,29.3,-0.08064,7e-05,9.33983]
[1776466604872,33.89,77380.79,29.3,-0.08064,7e-05,9.33983]
[1776466604973,33.89,77380.79,29.3,-0.08064,7e-05,9.33944]
[1776466605693,33.89,77380.79,29.3,-0.08064,7e-05,9.33944]
[1776466608885,33.89,77380.4,29.3,-0.08066,7e-05,9.34167]
[1776466609571,33.89,77380.23,29.3,-0.08067,7e-05,9.34232]
[1776466614819,33.89,77378.06,29.3,-0.08081,7e-05,9.35394]
[1776466614921,33.89,77378.06,29.3,-0.0808,7e-05,9.35353]
[1776466615702,33.89,77378.06,29.3,-0.0808,7e-05,9.35353]
[1776466615703,33.89,77378.06,29.3,-0.0808,7e-05,9.35353]
[1776466617878,33.89,77377.75,29.3,-0.08082,7e-05,9.35525]
[1776466619641,33.89,77377.73,29.3,-0.08081,7e-05,9.35455]
[1776466622503,33.89,77377.73,29.3,-0.08081,7e-05,9.35455]
[1776466622661,33.88,77374.34,29.3,-0.08104,7e-05,9.37389]
[1776466627716,33.88,77372.09,29.3,-0.08119,7e-05,9.38699]
[1776466634745,33.88,77363.75,29.3,-0.08177,7e-05,9.4367]
[1776466640788,33.88,77354.21,29.3,-0.08244,7e-05,9.49326]
[1776466649919,33.87,77354.03,29.3,-0.08242,7e-05,9.49171]
[1776466656968,33.87,77355.31,29.3,-0.08228,7e-05,9.4778]
[1776466661824,33.87,77358.76,29.3,-0.08202,7e-05,9.45579]
[1776466667038,33.86,77358.64,29.3,-0.08201,7e-05,9.45526]
[1776466672073,33.86,77356.24,29.3,-0.08217,7e-05,9.46882]
[1776466677108,33.86,77353.57,29.3,-0.08235,7e-05,9.48392]
[1776466682143,33.86,77346.31,29.3,-0.08286,7e-05,9.5271]
[1776466687179,33.85,77342.93,29.3,-0.08308,7e-05,9.54611]
[1776466691189,33.85,77341.69,29.3,-0.08316,7e-05,9.5527]
[1776466694540,33.85,77341.65,29.3,-0.08315,7e-05,9.55193]
[1776466695016,33.85,77341.84,29.3,-0.08313,7e-05,9.55042]
[1776466697538,33.85,77340.49,29.3,-0.08322,7e-05,9.55803]
[1776466697564,33.85,77340.41,29.3,-0.08323,7e-05,9.55818]
[1776466698111,33.85,77340.41,29.3,-0.08323,7e-05,9.55818]
[1776466698118,33.85,77340.41,29.3,-0.08323,7e-05,9.55818]
[1776466698652,33.85,77334.64,29.3,-0.08364,7e-05,9.59288]
[1776466700009,33.85,77332.77,29.3,-0.08377,7e-05,9.60438]
[1776466700175,33.85,77332.77,29.3,-0.08377,7e-05,9.60438]
[1776466700188,33.85,77332.77,29.3,-0.08377,7e-05,9.60438]
[1776466704765,33.84,77322.43,29.3,-0.08451,7e-05,9.66623]
[1776466704817,33.84,77321.18,29.3,-0.08459,7e-05,9.67344]
[1776466705473,33.84,77315.97,29.3,-0.08497,7e-05,9.70511]
[1776466708445,33.84,77307.94,29.3,-0.08556,7e-05,9.75452]
[1776466708533,33.84,77307.87,29.3,-0.08556,7e-05,9.75476]
[1776466714377,33.83,77311.08,29.3,-0.08525,7e-05,9.72713]
[1776466719412,33.83,77312.76,29.3,-0.08509,7e-05,9.71387]
[1776466725454,33.82,77313.81,29.3,-0.08498,7e-05,9.70416]
[1776466726131,33.82,77313.81,29.3,-0.08498,7e-05,9.70416]
[1776466737538,33.81,77314.14,29.3,-0.08488,7e-05,9.6959]
[1776466741335,33.81,77314.45,29.3,-0.08484,7e-05,9.69246]
[1776466746600,33.8,77309.4,29.3,-0.08518,7e-05,9.72065]
[1776466752643,33.79,77310.51,29.3,-0.08506,7e-05,9.71058]
[1776466757679,33.79,77318.5,29.3,-0.08444,7e-05,9.65829]
[1776466762714,33.79,77318.49,29.3,-0.08441,7e-05,9.65617]
[1776466767750,33.78,77309.55,29.3,-0.08504,7e-05,9.70917]
[1776466772786,33.78,77308.8,29.3,-0.08504,7e-05,9.7072]
[1776466772992,33.78,77308.8,29.3,-0.08504,7e-05,9.7072]
[1776466773793,33.78,77306.59,29.3,-0.0852,7e-05,9.72083]
[1776466774558,33.78,77306.59,29.3,-0.0852,7e-05,9.72083]
[1776466774800,33.78,77306.39,29.3,-0.08521,7e-05,9.72198]
[1776466780842,33.77,77306.67,29.3,-0.08516,7e-05,9.71706]
[1776466783470,33.77,77306.67,29.3,-0.08516,7e-05,9.71706]
[1776466791919,33.76,77309.85,29.3,-0.08485,7e-05,9.69155]
[1776466794391,33.76,77309.85,29.3,-0.08485,7e-05,9.69155]
[1776466794674,33.76,77309.85,29.3,-0.08485,7e-05,9.69155]
[1776466795251,33.76,77310.11,29.3,-0.08482,7e-05,9.68835]
[1776466795337,33.76,77310.11,29.3,-0.08482,7e-05,9.68835]
[1776466795426,33.76,77310.11,29.3,-0.08482,7e-05,9.68835]
[1776466795483,33.76,77310.11,29.3,-0.08482,7e-05,9.68835]
[1776466795627,33.76,77335.25,29.3,-0.08298,7e-05,9.53318]
[1776466796411,33.76,77335.25,29.3,-0.08298,7e-05,9.53318]
[1776466802494,33.75,77332.84,29.3,-0.08313,7e-05,9.54622]
[1776466804106,33.75,77330.7,29.3,-0.08328,7e-05,9.55878]
[1776466810064,33.75,77317.47,29.3,-0.08422,7e-05,9.63784]
[1776466813277,33.74,77314.52,29.3,-0.08442,7e-05,9.6552]
[1776466813670,33.74,77312.1,29.3,-0.0846,7e-05,9.66971]
[1776466815890,33.74,77310.61,29.3,-0.0847,7e-05,9.67888]
[1776466816112,33.74,77309.72,29.3,-0.08477,7e-05,9.68426]
[1776466821147,33.74,77305.49,29.3,-0.08505,7e-05,9.7078]
[1776466828196,33.73,77304.68,29.3,-0.08506,7e-05,9.70898]
[1776466829851,33.73,77304.68,29.3,-0.08506,7e-05,9.70898]
[1776466831686,33.73,77304.18,29.3,-0.08509,7e-05,9.71095]
[1776466837960,33.72,77294.23,29.3,-0.08575,7e-05,9.76502]
[1776466838128,33.72,77294.23,29.3,-0.08575,7e-05,9.76502]
[1776466839862,33.72,77303.2,29.3,-0.08507,7e-05,9.70793]
[1776466840973,33.72,77312.08,29.3,-0.0844,7e-05,9.65131]
[1776466847329,33.71,77310.49,29.3,-0.08448,7e-05,9.65826]
[1776466850695,33.71,77310.81,29.3,-0.08445,7e-05,9.65578]
[1776466852364,33.71,77297.86,29.3,-0.08539,7e-05,9.7341]
[1776466854568,33.71,77294.47,29.3,-0.08563,7e-05,9.75458]
[1776466858024,33.7,77289.71,29.3,-0.08596,7e-05,9.78223]
[1776466858395,33.7,77289.71,29.3,-0.08596,7e-05,9.78223]
[1776466863442,33.69,77305.02,29.3,-0.08477,7e-05,9.68229]
[1776466868479,33.69,77305.14,29.3,-0.08473,7e-05,9.67889]
[1776466873175,33.69,77305.14,29.3,-0.08473,7e-05,9.67889]
[1776466874282,33.68,77307.83,29.3,-0.0845,7e-05,9.65956]
[1776466880567,33.68,77312.65,29.3,-0.08411,7e-05,9.62645]
[1776466885922,33.67,77312.59,29.3,-0.08409,7e-05,9.62505]
[1776466892651,33.67,77312.8,29.3,-0.084,7e-05,9.61624]
[1776466897894,33.66,77312.93,29.3,-0.08398,7e-05,9.61373]
[1776466898454,33.66,77313.86,29.3,-0.0839,7e-05,9.60755]
[1776466903727,33.66,77323.51,29.3,-0.08317,7e-05,9.54566]
[1776466908763,33.66,77317.87,29.3,-0.08356,7e-05,9.57899]
[1776466913799,33.65,77317.02,29.3,-0.08361,7e-05,9.58251]
[1776466919841,33.65,77316.54,29.3,-0.08361,7e-05,9.58307]
[1776466924154,33.65,77321.48,29.3,-0.08324,7e-05,9.55158]
[1776466931926,33.64,77334.83,29.3,-0.08225,7e-05,9.46751]
[1776466936961,33.64,77323.01,29.3,-0.0831,7e-05,9.53935]
[1776466941996,33.64,77319.68,29.3,-0.08333,7e-05,9.55877]
[1776466946402,33.64,77317.72,29.3,-0.08346,7e-05,9.56994]
[1776466946559,33.64,77317.72,29.3,-0.08346,7e-05,9.56994]
[1776466947031,33.64,77304.01,29.3,-0.08447,7e-05,9.65509]
[1776466948127,33.64,77296.53,29.3,-0.08502,7e-05,9.70165]
[1776466948146,33.64,77296.53,29.3,-0.08502,7e-05,9.70165]
[1776466949044,33.64,77296.56,29.3,-0.08502,7e-05,9.70101]
[1776466954080,33.63,77296.0,29.3,-0.085,7e-05,9.69817]
[1776466956462,33.63,77295.93,29.3,-0.085,7e-05,9.69815]
[1776466968178,33.62,77296.03,29.3,-0.08492,7e-05,9.69158]
[1776466973213,33.62,77292.96,29.3,-0.08512,7e-05,9.7083]
[1776466978247,33.61,77292.53,29.3,-0.08513,7e-05,9.70839]
[1776466982997,33.61,77292.56,29.3,-0.08511,7e-05,9.70664]
[1776466988318,33.6,77296.82,29.3,-0.08475,7e-05,9.67653]
[1776466990757,33.6,77299.34,29.3,-0.08455,7e-05,9.66037]
[1776466993040,33.6,77305.39,29.3,-0.0841,7e-05,9.6219]
[1776467001371,33.59,77307.75,29.3,-0.08389,7e-05,9.60406]
[1776467003423,33.59,77295.55,29.3,-0.08477,7e-05,9.67823]
[1776467005540,33.59,77295.37,29.3,-0.08478,7e-05,9.67885]
[1776467005563,33.59,77295.37,29.3,-0.08478,7e-05,9.67885]
[1776467011480,33.58,77287.39,29.3,-0.0853,7e-05,9.72084]
[1776467016515,33.58,77284.82,29.3,-0.08545,7e-05,9.73398]
[1776467022557,33.57,77282.03,29.3,-0.08562,7e-05,9.74793]
[1776467027592,33.56,77291.49,29.3,-0.08488,7e-05,9.686]
[1776467030260,33.56,77292.63,29.3,-0.08479,7e-05,9.67791]
[1776467030697,33.56,77292.63,29.3,-0.08479,7e-05,9.67791]
[1776467036655,33.56,77294.08,29.3,-0.08464,7e-05,9.6655]
[1776467041690,33.55,77293.66,29.3,-0.08464,7e-05,9.66581]
[1776467043458,33.55,77293.51,29.3,-0.08465,7e-05,9.66628]
[1776467048739,33.55,77301.42,29.3,-0.08403,7e-05,9.61431]
[1776467049293,33.55,77301.42,29.3,-0.08403,7e-05,9.61431]
[1776467054313,33.54,77302.27,29.3,-0.08395,7e-05,9.60715]
[1776467055292,33.54,77292.34,29.3,-0.08468,7e-05,9.66857]
[1776467060823,33.54,77283.26,29.3,-0.08532,7e-05,9.72207]
[1776467065857,33.53,77284.33,29.3,-0.0852,7e-05,9.71265]
[1776467068198,33.53,77284.29,29.3,-0.08519,7e-05,9.71184]
[1776467073414,33.52,77284.4,29.3,-0.08513,7e-05,9.70448]
[1776467078949,33.52,77284.08,29.3,-0.08511,7e-05,9.70339]
[1776467079554,33.52,77284.08,29.3,-0.08511,7e-05,9.70339]
[1776467084991,33.51,77283.76,29.3,-0.0851,7e-05,9.70232]
[1776467091034,33.51,77283.73,29.3,-0.08506,7e-05,9.69898]
[1776467096069,33.5,77284.12,29.3,-0.085,7e-05,9.69407]
[1776467102111,33.5,77284.08,29.3,-0.08497,7e-05,9.6914]
[1776467106875,33.49,77293.27,29.3,-0.08427,7e-05,9.63213]
[1776467108452,33.49,77301.92,29.3,-0.08362,7e-05,9.5779]
[1776467110715,33.49,77315.62,29.3,-0.08261,7e-05,9.4921]
[1776467112820,33.49,77304.08,29.3,-0.08345,7e-05,9.56324]
[1776467119233,33.48,77302.76,29.3,-0.08352,7e-05,9.5694]
[1776467124268,33.48,77305.03,29.3,-0.08334,7e-05,9.55383]
[1776467130310,33.48,77307.19,29.3,-0.08316,7e-05,9.53896]
[1776467135913,33.48,77306.93,29.3,-0.08314,7e-05,9.53561]
[1776467142394,33.47,77306.72,29.3,-0.08314,7e-05,9.5351]
[1776467145049,33.47,77306.42,29.3,-0.08316,7e-05,9.53673]
[1776467146422,33.47,77293.44,29.3,-0.0841,7e-05,9.61666]
[1776467153470,33.47,77293.6,29.3,-0.08406,7e-05,9.61309]
[1776467158505,33.46,77298.63,29.3,-0.08367,7e-05,9.57993]
[1776467163540,33.46,77297.3,29.3,-0.08375,7e-05,9.58661]
[1776467164523,33.46,77297.3,29.3,-0.08375,7e-05,9.58661]
[1776467171597,33.46,77297.85,29.3,-0.08368,7e-05,9.58057]
[1776467176632,33.45,77296.24,29.3,-0.08378,7e-05,9.58901]
[1776467179386,33.45,77296.04,29.3,-0.08378,7e-05,9.5896]
[1776467179499,33.45,77296.04,29.3,-0.08378,7e-05,9.5896]
[1776467184533,33.45,77287.12,29.3,-0.08442,7e-05,9.64326]
[1776467188062,33.45,77287.08,29.3,-0.08442,7e-05,9.6427]
[1776467190450,33.44,77286.56,29.3,-0.08444,7e-05,9.64432]
[1776467195586,33.44,77286.35,29.3,-0.0844,7e-05,9.63952]
[1776467203094,33.44,77286.01,29.3,-0.08439,7e-05,9.63918]
[1776467209079,33.43,77286.08,29.3,-0.08435,7e-05,9.6358]
[1776467210156,33.43,77293.43,29.3,-0.0838,7e-05,9.58922]
[1776467217100,33.43,77293.17,29.3,-0.0838,7e-05,9.58951]
[1776467222956,33.42,77293.23,29.3,-0.08376,7e-05,9.58615]
[1776467223896,33.42,77293.23,29.3,-0.08376,7e-05,9.58615]
[1776467223996,33.42,77293.23,29.3,-0.08376,7e-05,9.58615]
[1776467224855,33.42,77298.58,29.3,-0.08337,7e-05,9.55251]
[1776467231011,33.42,77296.44,29.3,-0.0835,7e-05,9.56365]
[1776467233075,33.42,77295.53,29.3,-0.08356,7e-05,9.56899]
[1776467233218,33.42,77295.53,29.3,-0.08356,7e-05,9.56899]
[1776467237558,33.41,77281.21,29.3,-0.0846,7e-05,9.65652]
[1776467244103,33.41,77281.1,29.3,-0.08457,7e-05,9.65412]
[1776467249139,33.4,77277.73,29.3,-0.0848,7e-05,9.67304]
[1776467251183,33.4,77277.73,29.3,-0.0848,7e-05,9.67304]
[1776467257194,33.4,77277.34,29.3,-0.08476,7e-05,9.66793]
[1776467262230,33.39,77276.96,29.3,-0.08476,7e-05,9.66778]
[1776467268271,33.39,77276.09,29.3,-0.08479,7e-05,9.67076]
[1776467276328,33.38,77281.15,29.3,-0.08438,7e-05,9.63583]
[1776467276649,33.38,77281.15,29.3,-0.08438,7e-05,9.63583]
[1776467277335,33.38,77280.29,29.3,-0.08444,7e-05,9.64131]
[1776467284384,33.38,77280.08,29.3,-0.08446,7e-05,9.64319]
[1776467289419,33.38,77284.98,29.3,-0.08411,7e-05,9.61303]
[1776467296468,33.38,77285.21,29.3,-0.0841,7e-05,9.61251]
[1776467298481,33.38,77273.0,29.3,-0.08501,7e-05,9.68913]
[1776467299599,33.38,77273.0,29.3,-0.08501,7e-05,9.68913]
[1776467305531,33.38,77264.83,29.3,-0.08562,8e-05,9.74005]
[1776467310566,33.38,77261.86,29.3,-0.08584,8e-05,9.75832]
[1776467315600,33.38,77260.0,29.3,-0.08594,8e-05,9.76542]
[1776467320635,33.38,77260.74,29.3,-0.08588,8e-05,9.76006]
[1776467327685,33.38,77260.71,29.3,-0.08587,8e-05,9.75926]
[1776467332719,33.38,77260.58,29.3,-0.08587,8e-05,9.75942]
[1776467340057,33.38,77260.71,29.3,-0.08586,8e-05,9.75809]
[1776467345812,33.37,77250.19,29.3,-0.08663,8e-05,9.82285]
[1776467350847,33.37,77254.5,29.3,-0.08629,8e-05,9.79453]
[1776467353095,33.37,77258.8,29.3,-0.08597,8e-05,9.76724]
[1776467359292,33.37,77260.91,29.3,-0.0858,8e-05,9.75339]
[1776467359390,33.37,77260.91,29.3,-0.08579,8e-05,9.75289]
[1776467361366,33.37,77260.91,29.3,-0.08579,8e-05,9.75289]
[1776467361368,33.37,77260.91,29.3,-0.08579,8e-05,9.75289]
[1776467361467,33.37,77260.91,29.3,-0.08578,8e-05,9.75175]
[1776467366958,33.37,77251.05,29.3,-0.08652,8e-05,9.81294]
[1776467371994,33.36,77250.21,29.3,-0.08653,8e-05,9.813]
[1776467377029,33.36,77250.02,29.3,-0.08653,8e-05,9.81296]
[1776467382064,33.36,77246.89,29.3,-0.08676,8e-05,9.83142]
[1776467387142,33.36,77248.5,29.3,-0.08662,8e-05,9.82016]
[1776467393195,33.35,77241.92,29.3,-0.0871,8e-05,9.85996]
[1776467394862,33.35,77242.03,29.3,-0.08709,8e-05,9.85894]
[1776467397835,33.35,77243.28,29.3,-0.08698,8e-05,9.85006]
[1776467403266,33.35,77244.26,29.3,-0.08689,8e-05,9.84205]
[1776467408301,33.34,77243.24,29.3,-0.08695,8e-05,9.84706]
[1776467413008,33.34,77242.97,29.3,-0.08696,8e-05,9.84789]
[1776467415063,33.34,77242.97,29.3,-0.08695,8e-05,9.8473]
[1776467415813,33.34,77242.97,29.3,-0.08694,8e-05,9.84671]
[1776467422398,33.34,77239.29,29.3,-0.0872,8e-05,9.86785]
[1776467427434,33.33,77229.14,29.3,-0.08796,8e-05,9.93079]
[1776467432469,33.33,77228.57,29.3,-0.08795,8e-05,9.92845]
[1776467434082,33.33,77228.53,29.3,-0.08795,8e-05,9.92833]
[1776467434488,33.33,77220.94,29.3,-0.08854,8e-05,9.97657]
[1776467439522,33.33,77219.22,29.3,-0.08866,8e-05,9.9868]
[1776467445566,33.33,77220.47,29.3,-0.08855,8e-05,9.97813]
[1776467451465,33.33,77220.28,29.3,-0.08856,8e-05,9.9789]
[1776467456642,33.32,77219.2,29.3,-0.08864,8e-05,9.98503]
[1776467460905,33.32,77218.42,29.3,-0.0887,8e-05,9.98964]
[1776467463375,33.32,77211.08,29.3,-0.08926,8e-05,10.03622]
[1776467463490,33.32,77211.08,29.3,-0.08926,8e-05,10.03622]
[1776467468727,33.32,77211.21,29.3,-0.08923,8e-05,10.03365]
[1776467472892,33.32,77221.5,29.3,-0.08843,8e-05,9.96749]
[1776467472993,33.32,77221.89,29.3,-0.0884,8e-05,9.9649]
[1776467474308,33.32,77221.89,29.3,-0.0884,8e-05,9.9649]
[1776467474382,33.32,77221.47,29.3,-0.08842,8e-05,9.96715]
[1776467479804,33.32,77222.0,29.3,-0.08837,8e-05,9.96282]
[1776467484839,33.31,77217.97,29.3,-0.08867,8e-05,9.98781]
[1776467489874,33.31,77218.3,29.3,-0.08864,8e-05,9.98509]
[1776467494909,33.31,77216.53,29.3,-0.08874,8e-05,9.99166]
[1776467500486,33.31,77216.69,29.3,-0.08872,8e-05,9.99017]
[1776467503214,33.31,77223.35,29.3,-0.0882,8e-05,9.94746]
[1776467503301,33.31,77223.29,29.3,-0.08821,8e-05,9.9478]
[1776467505129,33.31,77223.53,29.3,-0.08818,8e-05,9.94578]
[1776467505253,33.31,77223.53,29.3,-0.08818,8e-05,9.94578]
[1776467505353,33.31,77225.28,29.3,-0.08804,8e-05,9.93417]
[1776467508857,33.31,77226.03,29.3,-0.08798,8e-05,9.92933]
[1776467509392,33.31,77226.03,29.3,-0.08798,8e-05,9.92933]
[1776467509399,33.31,77226.03,29.3,-0.08798,8e-05,9.92933]
[1776467509481,33.31,77226.03,29.3,-0.08798,8e-05,9.92897]
[1776467511819,33.31,77224.41,29.3,-0.08809,8e-05,9.9385]
[1776467512028,33.31,77224.2,29.3,-0.0881,8e-05,9.93904]
[1776467517649,33.3,77224.52,29.3,-0.08806,8e-05,9.93519]
[1776467518070,33.3,77224.63,29.3,-0.08804,8e-05,9.93362]
[1776467518880,33.3,77224.63,29.3,-0.08804,8e-05,9.93362]
[1776467519077,33.3,77224.86,29.3,-0.08802,8e-05,9.93217]
[1776467520917,33.3,77225.94,29.3,-0.08793,8e-05,9.92498]
[1776467521091,33.3,77230.32,29.3,-0.08759,8e-05,9.89684]
[1776467522026,33.3,77230.32,29.3,-0.08759,8e-05,9.89684]
[1776467526863,33.3,77235.98,29.3,-0.08716,8e-05,9.86143]
[1776467527133,33.3,77235.76,29.3,-0.08718,8e-05,9.86293]
[1776467529897,33.3,77235.71,29.3,-0.08718,8e-05,9.86302]
[1776467529998,33.3,77235.71,29.3,-0.08718,8e-05,9.86257]
[1776467535382,33.3,77235.92,29.3,-0.08717,8e-05,9.86163]
[1776467541230,33.3,77234.77,29.3,-0.08726,8e-05,9.86952]
[1776467542659,33.3,77234.77,29.3,-0.08726,8e-05,9.86952]
[1776467543245,33.3,77236.1,29.3,-0.08716,8e-05,9.86124]
[1776467549287,33.3,77240.52,29.3,-0.08681,8e-05,9.83212]
[1776467554322,33.3,77229.64,29.3,-0.0876,8e-05,9.89626]
[1776467559357,33.3,77225.26,29.3,-0.08792,8e-05,9.92272]
[1776467559863,33.3,77225.26,29.3,-0.08792,8e-05,9.92272]
[1776467560363,33.29,77225.34,29.3,-0.08791,8e-05,9.92193]
[1776467565556,33.29,77225.37,29.3,-0.08791,8e-05,9.9218]
[1776467566064,33.3,77225.3,29.3,-0.08792,8e-05,9.92254]
[1776467571442,33.3,77218.99,29.3,-0.08841,8e-05,9.96275]
[1776467571843,33.3,77218.99,29.3,-0.08841,8e-05,9.96275]
[1776467572449,33.3,77219.19,29.3,-0.08839,8e-05,9.96147]
[1776467577635,33.29,77219.3,29.3,-0.08837,8e-05,9.95944]
[1776467580827,33.29,77219.23,29.3,-0.08836,8e-05,9.95826]
[1776467581572,33.29,77219.0,29.3,-0.08837,8e-05,9.95973]
[1776467586607,33.29,77219.65,29.3,-0.08832,8e-05,9.95561]
[1776467595670,33.29,77219.26,29.3,-0.08835,8e-05,9.95808]
[1776467600776,33.29,77223.97,29.3,-0.08799,8e-05,9.92809]
[1776467600903,33.29,77226.06,29.3,-0.08783,8e-05,9.91482]
[1776467601713,33.29,77229.83,29.3,-0.08753,8e-05,9.89051]
[1776467604907,33.29,77239.46,29.3,-0.08679,8e-05,9.82863]
[1776467610594,33.29,77241.12,29.3,-0.08665,8e-05,9.81701]
[1776467616817,33.28,77242.04,29.3,-0.08653,8e-05,9.80607]
[1776467622860,33.28,77242.57,29.3,-0.08648,8e-05,9.80195]
[1776467627895,33.28,77245.26,29.3,-0.08628,8e-05,9.78459]
[1776467633746,33.28,77245.47,29.3,-0.08626,8e-05,9.78315]
[1776467638903,33.28,77245.4,29.3,-0.08626,8e-05,9.78355]
[1776467638929,33.28,77245.4,29.3,-0.08626,8e-05,9.78355]
[1776467638978,33.28,77245.4,29.3,-0.08626,8e-05,9.78355]
[1776467639608,33.28,77236.65,29.3,-0.08693,8e-05,9.83887]
[1776467641599,33.28,77235.45,29.3,-0.08701,8e-05,9.84595]
[1776467641692,33.28,77239.07,29.3,-0.08673,8e-05,9.82195]
[1776467647029,33.28,77238.83,29.3,-0.08674,8e-05,9.8231]
[1776467652247,33.28,77239.05,29.3,-0.08672,8e-05,9.82162]
[1776467658105,33.27,77238.15,29.3,-0.08677,8e-05,9.82598]
[1776467663141,33.27,77233.4,29.3,-0.08713,8e-05,9.85516]
[1776467669183,33.27,77235.42,29.3,-0.08696,8e-05,9.84104]
[1776467674217,33.27,77235.11,29.3,-0.08694,8e-05,9.83789]
[1776467679253,33.27,77230.47,29.3,-0.08728,8e-05,9.86619]
[1776467686302,33.26,77230.42,29.3,-0.08726,8e-05,9.86475]
[1776467690837,33.26,77218.93,29.3,-0.08813,8e-05,9.93645]
[1776467694021,33.26,77209.24,29.3,-0.08887,8e-05,9.99742]
[1776467694358,33.26,77224.54,29.3,-0.08768,8e-05,9.89944]
[1776467695152,33.26,77224.54,29.3,-0.08768,8e-05,9.89944]
[1776467695862,33.26,77235.37,29.3,-0.08684,8e-05,9.82972]
[1776467701407,33.25,77236.02,29.3,-0.08678,8e-05,9.82466]
[1776467706442,33.25,77235.81,29.3,-0.08678,8e-05,9.82502]
[1776467711476,33.25,77234.77,29.3,-0.08685,8e-05,9.83056]
[1776467717494,33.25,77234.85,29.3,-0.08683,8e-05,9.82919]
[1776467726581,33.25,77235.75,29.3,-0.08674,8e-05,9.82111]
[1776467736653,33.24,77235.71,29.3,-0.08668,8e-05,9.81516]
[1776467738666,33.24,77222.1,29.3,-0.08772,8e-05,9.9012]
[1776467743703,33.24,77216.66,29.3,-0.08812,8e-05,9.9341]
[1776467748738,33.23,77216.96,29.3,-0.08807,8e-05,9.9299]
[1776467753772,33.23,77216.44,29.3,-0.08809,8e-05,9.93137]
[1776467758808,33.23,77215.53,29.3,-0.08814,8e-05,9.93533]
[1776467763857,33.22,77214.19,29.3,-0.08822,8e-05,9.94207]
[1776467768892,33.22,77214.33,29.3,-0.08819,8e-05,9.93938]
[1776467773927,33.22,77213.48,29.3,-0.08823,8e-05,9.94303]
[1776467781982,33.21,77213.58,29.3,-0.08819,8e-05,9.93955]
[1776467792495,33.21,77213.55,29.3,-0.08818,8e-05,9.93872]
[1776467800109,33.2,77213.02,29.3,-0.08813,8e-05,9.93309]
[1776467805144,33.2,77212.73,29.3,-0.08814,8e-05,9.93328]
[1776467811186,33.19,77212.02,29.3,-0.08817,8e-05,9.93579]
[1776467817231,33.19,77210.49,29.3,-0.08826,8e-05,9.9435]
[1776467820442,33.19,77209.49,29.3,-0.08833,8e-05,9.9492]
[1776467820830,33.19,77209.49,29.3,-0.08833,8e-05,9.9492]
[1776467827301,33.18,77202.99,29.3,-0.0888,8e-05,9.98764]
[1776467832336,33.18,77212.79,29.3,-0.08802,8e-05,9.92307]
[1776467837371,33.17,77212.19,29.3,-0.08804,8e-05,9.92526]
[1776467844420,33.17,77212.38,29.3,-0.088,8e-05,9.92161]
[1776467850461,33.17,77212.46,29.3,-0.08797,8e-05,9.91901]
[1776467860532,33.16,77212.46,29.3,-0.0879,8e-05,9.9116]
[1776467865567,33.16,77213.21,29.3,-0.08782,8e-05,9.90526]
[1776467872615,33.15,77212.04,29.3,-0.08789,8e-05,9.91062]
[1776467875453,33.15,77211.59,29.3,-0.08791,8e-05,9.91288]
[1776467875485,33.15,77211.59,29.3,-0.08791,8e-05,9.91288]
[1776467875490,33.15,77211.59,29.3,-0.08791,8e-05,9.91288]
[1776467875515,33.15,77211.59,29.3,-0.08791,8e-05,9.91288]
[1776467875528,33.15,77211.59,29.3,-0.08791,8e-05,9.91288]
[1776467875810,33.15,77211.59,29.3,-0.08791,8e-05,9.91288]
[1776467875858,33.15,77202.04,29.3,-0.08865,8e-05,9.97366]
[1776467876365,33.15,77202.04,29.3,-0.08865,8e-05,9.97366]
[1776467876644,33.15,77188.85,29.3,-0.08969,8e-05,10.05829]
[1776467877563,33.15,77188.85,29.3,-0.08969,8e-05,10.05829]
[1776467878224,33.15,77179.53,29.3,-0.09042,8e-05,10.11793]
[1776467878400,33.15,77179.53,29.3,-0.09042,8e-05,10.11793]
[1776467878786,33.15,77162.77,29.3,-0.09175,8e-05,10.22623]
[1776467880757,33.15,77153.18,29.3,-0.09252,8e-05,10.28803]
[1776467881009,33.15,77156.41,29.3,-0.09224,8e-05,10.26616]
[1776467884822,33.15,77153.24,29.3,-0.0925,8e-05,10.28668]
[1776467884825,33.15,77153.24,29.3,-0.0925,8e-05,10.28668]
[1776467884911,33.15,77151.22,29.3,-0.09266,8e-05,10.29975]
[1776467885430,33.15,77151.22,29.3,-0.09266,8e-05,10.29975]
[1776467890742,33.14,77154.59,29.3,-0.09236,8e-05,10.2756]
[1776467894089,33.14,77154.52,29.3,-0.09236,8e-05,10.27523]
[1776467897407,33.14,77149.92,29.3,-0.09271,8e-05,10.30348]
[1776467897791,33.14,77145.06,29.3,-0.0931,8e-05,10.33467]
[1776467899805,33.14,77130.86,29.3,-0.09425,8e-05,10.4272]
[1776467902123,33.14,77126.37,29.3,-0.09462,8e-05,10.45628]
[1776467904884,33.14,77123.91,29.3,-0.09481,8e-05,10.47194]
[1776467910882,33.13,77123.05,29.3,-0.09486,8e-05,10.47583]
[1776467912065,33.13,77123.05,29.3,-0.09486,8e-05,10.47583]
[1776467914140,33.13,77114.35,29.3,-0.09554,8e-05,10.52792]
[1776467919945,33.13,77108.12,29.3,-0.09602,8e-05,10.56597]
[1776467924980,33.12,77102.58,29.3,-0.09645,8e-05,10.60028]
[1776467928544,33.12,77095.54,29.3,-0.09702,8e-05,10.64512]
[1776467928838,33.12,77095.54,29.3,-0.09702,8e-05,10.64512]
[1776467931852,33.11,77091.47,29.3,-0.09727,8e-05,10.66494]
[1776467932526,33.1,77091.95,29.3,-0.09716,8e-05,10.65586]
[1776467934243,33.09,77091.55,29.3,-0.09718,8e-05,10.65733]
[1776467935335,33.09,77091.66,29.3,-0.09716,8e-05,10.65602]
[1776467940391,33.09,77093.71,29.3,-0.09695,8e-05,10.63954]
[1776467940468,33.09,77093.71,29.3,-0.09695,8e-05,10.63954]
[1776467940526,33.09,77093.71,29.3,-0.09695,8e-05,10.63954]
[1776467940843,33.09,77093.71,29.3,-0.09695,8e-05,10.63954]
[1776467941093,33.09,77085.29,29.3,-0.09765,8e-05,10.69494]
[1776467941411,33.09,77085.29,29.3,-0.09765,8e-05,10.69494]
[1776467942100,33.07,77080.33,29.3,-0.09799,8e-05,10.7212]
[1776467942247,33.07,77080.33,29.3,-0.09799,8e-05,10.7212]
[1776467943277,33.06,77080.67,29.3,-0.09788,8e-05,10.712]
[1776467944154,33.06,77080.67,29.3,-0.09788,8e-05,10.712]
[1776467944186,33.05,77079.17,29.3,-0.09792,8e-05,10.71513]
[1776467944203,33.05,77079.17,29.3,-0.09792,8e-05,10.71513]
[1776467944691,33.05,77079.17,29.3,-0.09792,8e-05,10.71513]
[1776467944986,33.05,77079.17,29.3,-0.09792,8e-05,10.71513]
[1776467945121,33.04,77066.4,29.3,-0.09896,9e-05,10.79665]
[1776467945285,33.04,77066.4,29.3,-0.09896,9e-05,10.79665]
[1776467946128,33.04,77048.54,29.3,-0.10048,9e-05,10.91516]
[1776467948642,33.04,77041.26,29.3,-0.10109,9e-05,10.96248]
[1776467949149,33.04,77040.79,29.3,-0.10113,9e-05,10.96533]
[1776467954855,33.04,77045.8,29.3,-0.10068,9e-05,10.93071]
[1776467960524,33.03,77038.71,29.3,-0.10127,9e-05,10.97667]
[1776467968301,33.03,77039.49,29.3,-0.10117,9e-05,10.96884]
[1776467973335,33.03,77040.53,29.3,-0.10104,9e-05,10.95644]
[1776467978354,33.02,77034.5,29.3,-0.10155,9e-05,10.99578]
[1776467978761,33.02,77034.5,29.3,-0.10155,9e-05,10.99578]
[1776467978848,33.02,77034.5,29.3,-0.10155,9e-05,10.99578]
[1776467978867,33.02,77034.5,29.3,-0.10155,9e-05,10.99578]
[1776467978929,33.02,77034.5,29.3,-0.10155,9e-05,10.99578]
[1776467979061,33.02,77009.88,29.3,-0.10369,9e-05,11.16083]
[1776467979651,33.02,77009.88,29.3,-0.10369,9e-05,11.16083]
[1776467980112,33.02,76975.68,29.3,-0.10673,9e-05,11.39147]
[1776467980767,33.02,76975.68,29.3,-0.10673,9e-05,11.39147]
[1776467981166,33.02,76975.68,29.3,-0.10673,9e-05,11.39147]
[1776467981171,33.01,76965.14,29.3,-0.1076,9e-05,11.45626]
[1776467981524,33.01,76965.14,29.3,-0.1076,9e-05,11.45626]
[1776467983920,33.01,76965.14,29.3,-0.10759,9e-05,11.45565]
[1776467985794,33.01,76964.56,29.3,-0.10762,9e-05,11.45835]
[1776467985821,33.01,76964.56,29.3,-0.10762,9e-05,11.45835]
[1776467988287,33.0,76965.08,29.3,-0.10755,9e-05,11.45291]
[1776467988311,33.0,76965.08,29.3,-0.10755,9e-05,11.45291]
[1776467988596,33.0,76965.08,29.3,-0.10755,9e-05,11.45291]
[1776467990167,32.99,76953.45,29.3,-0.10849,9e-05,11.52341]
[1776467990232,32.99,76953.45,29.3,-0.10849,9e-05,11.52341]
[1776467990457,32.99,76947.46,29.3,-0.10904,9e-05,11.56428]
[1776467995877,32.94,76944.78,29.3,-0.109,9e-05,11.56059]
[1776467996032,32.94,76944.78,29.3,-0.109,9e-05,11.56059]
[1776467997105,32.94,76944.24,29.3,-0.10899,9e-05,11.55995]
[1776467997179,32.93,76950.88,29.3,-0.10838,9e-05,11.51423]
[1776468000173,32.93,76957.9,29.3,-0.10773,9e-05,11.46564]
[1776468001037,32.93,76962.32,29.3,-0.10731,9e-05,11.43399]
[1776468003102,32.93,76951.45,29.3,-0.10829,9e-05,11.50743]
[1776468004555,32.92,76938.2,29.3,-0.10945,9e-05,11.59362]
[1776468005954,32.92,76938.2,29.3,-0.10945,9e-05,11.59362]
[1776468006126,32.91,76943.55,29.3,-0.10889,9e-05,11.55176]
[1776468007173,32.91,76958.44,29.3,-0.10752,9e-05,11.44943]
[1776468008170,32.91,76970.35,29.3,-0.10643,9e-05,11.36779]
[1776468008385,32.91,76970.35,29.3,-0.10643,9e-05,11.36779]
[1776468009022,32.91,76970.35,29.3,-0.10643,9e-05,11.36779]
[1776468009119,32.91,76982.92,29.3,-0.1053,9e-05,11.28199]
[1776468009573,32.91,76982.92,29.3,-0.1053,9e-05,11.28199]
[1776468009592,32.91,76995.44,29.3,-0.10419,9e-05,11.19715]
[1776468010675,32.91,76995.44,29.3,-0.10419,9e-05,11.19715]
[1776468012136,32.91,76999.35,29.3,-0.10384,9e-05,11.17044]
[1776468012369,32.91,76999.35,29.3,-0.10384,9e-05,11.17044]
[1776468012581,32.91,77008.54,29.3,-0.10302,9e-05,11.10802]
[1776468014378,32.91,77015.05,29.3,-0.10245,9e-05,11.06405]
[1776468015131,32.91,77015.05,29.3,-0.10245,9e-05,11.06405]
[1776468015231,32.91,77015.88,29.3,-0.10237,9e-05,11.058]
[1776468015384,32.91,77015.88,29.3,-0.10237,9e-05,11.058]
[1776468015625,32.91,77015.88,29.3,-0.10237,9e-05,11.058]
[1776468017013,32.91,77017.72,29.3,-0.10221,9e-05,11.0456]
[1776468017079,32.9,77015.13,29.3,-0.10243,9e-05,11.06226]
[1776468017291,32.9,77015.13,29.3,-0.10243,9e-05,11.06226]
[1776468017797,32.9,77015.13,29.3,-0.10243,9e-05,11.06226]
[1776468017838,32.9,77014.4,29.3,-0.10249,9e-05,11.06717]
[1776468021809,32.9,77012.68,29.3,-0.10262,9e-05,11.07752]
[1776468021910,32.9,77012.63,29.3,-0.10262,9e-05,11.07744]
[1776468025158,32.9,77009.18,29.3,-0.10292,9e-05,11.10055]
[1776468025162,32.9,77009.18,29.3,-0.10292,9e-05,11.10055]
[1776468026014,32.9,77009.2,29.3,-0.10292,9e-05,11.10023]
[1776468026015,32.9,77004.15,29.3,-0.10336,9e-05,11.13432]
[1776468027553,32.9,77001.0,29.3,-0.10364,9e-05,11.15547]
[1776468027634,32.9,77001.0,29.3,-0.10364,9e-05,11.15547]
[1776468031292,32.9,77000.04,29.3,-0.10371,9e-05,11.1604]
[1776468031501,32.9,77000.04,29.3,-0.10371,9e-05,11.1604]
[1776468031554,32.9,77000.04,29.3,-0.10371,9e-05,11.1604]
[1776468031572,32.9,77000.04,29.3,-0.10371,9e-05,11.1604]
[1776468033100,32.9,77004.51,29.3,-0.10327,9e-05,11.12498]
[1776468033904,32.89,77004.75,29.3,-0.10323,9e-05,11.12256]
[1776468033926,32.89,77004.75,29.3,-0.10323,9e-05,11.12256]
[1776468033978,32.89,77004.83,29.3,-0.10323,9e-05,11.12202]
[1776468035291,32.89,77004.83,29.3,-0.10323,9e-05,11.12202]
[1776468036874,32.89,77008.71,29.3,-0.10288,9e-05,11.0953]
[1776468037278,32.89,77008.71,29.3,-0.10288,9e-05,11.0953]
[1776468036888,32.89,77010.27,29.3,-0.10274,9e-05,11.08472]
[1776468041793,32.89,77019.54,29.3,-0.10191,9e-05,11.02098]
[1776468042220,32.89,77019.54,29.3,-0.10191,9e-05,11.02098]
[1776468041822,32.89,77019.83,29.3,-0.10188,9e-05,11.01874]
[1776468043056,32.89,77019.83,29.3,-0.10188,9e-05,11.01874]
[1776468043223,32.89,77019.83,29.3,-0.10188,9e-05,11.01874]
[1776468043273,32.89,77019.83,29.3,-0.10188,9e-05,11.01874]
[1776468043407,32.89,77021.88,29.3,-0.10169,9e-05,11.00369]
[1776468043695,32.89,77021.88,29.3,-0.10169,9e-05,11.00369]
[1776468043705,32.89,77021.88,29.3,-0.10169,9e-05,11.00369]
[1776468045137,32.89,77041.47,29.3,-0.09998,9e-05,10.87162]
[1776468045850,32.89,77055.12,29.3,-0.09881,9e-05,10.77989]
[1776468046510,32.89,77055.12,29.3,-0.09881,9e-05,10.77989]
[1776468051815,32.88,77052.36,29.3,-0.09902,9e-05,10.79676]
[1776468057936,32.88,77052.61,29.3,-0.09897,9e-05,10.79266]
[1776468062102,32.88,77037.6,29.3,-0.10025,9e-05,10.89186]
[1776468065952,32.87,77039.79,29.3,-0.10005,9e-05,10.87632]
[1776468069036,32.87,77050.46,29.3,-0.0991,9e-05,10.80261]
[1776468074048,32.87,77059.61,29.3,-0.0983,9e-05,10.73986]
[1776468079083,32.86,77050.92,29.3,-0.09902,9e-05,10.79658]
[1776468084084,32.86,77049.33,29.3,-0.09914,9e-05,10.80584]
[1776468084118,32.86,77040.99,29.3,-0.09986,9e-05,10.86133]
[1776468085125,32.86,77029.32,29.3,-0.10086,9e-05,10.93929]
[1776468089152,32.86,77014.09,29.3,-0.10218,9e-05,11.04094]
[1776468094189,32.86,77011.35,29.3,-0.10236,9e-05,11.05348]
[1776468095559,32.85,77016.56,29.3,-0.1019,9e-05,11.01801]
[1776468096203,32.85,77022.53,29.3,-0.10137,9e-05,10.97713]
[1776468101238,32.85,77019.05,29.3,-0.10164,9e-05,10.99755]
[1776468102180,32.85,77019.05,29.3,-0.10164,9e-05,10.99755]
[1776468102245,32.85,77014.49,29.3,-0.10203,9e-05,11.02763]
[1776468107279,32.84,77007.97,29.3,-0.10258,9e-05,11.06988]
[1776468112314,32.84,77009.42,29.3,-0.10243,9e-05,11.05834]
[1776468117350,32.84,77010.76,29.3,-0.10229,9e-05,11.04768]
[1776468121869,32.83,77017.67,29.3,-0.10167,9e-05,10.99992]
[1776468122385,32.83,77018.95,29.3,-0.10155,9e-05,10.99068]
[1776468124161,32.83,77018.95,29.3,-0.10155,9e-05,10.99068]
[1776468124190,32.83,77018.95,29.3,-0.10155,9e-05,10.99068]
[1776468124265,32.83,77018.95,29.3,-0.10155,9e-05,10.99068]
[1776468124493,32.83,77018.95,29.3,-0.10155,9e-05,10.99068]
[1776468124375,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468124625,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468124812,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468124870,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468124916,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468124957,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468125090,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468125129,32.83,77020.19,29.3,-0.10143,9e-05,10.98172]
[1776468125159,32.83,77005.75,29.3,-0.10269,9e-05,11.07855]
[1776468125623,32.83,76985.64,29.3,-0.10447,9e-05,11.21441]
[1776468130532,32.83,76978.72,29.3,-0.10507,9e-05,11.26044]
[1776468130639,32.83,76978.72,29.3,-0.10507,9e-05,11.26044]
[1776468137123,32.82,76973.7,29.3,-0.1055,9e-05,11.29266]
[1776468139147,32.82,76970.24,29.3,-0.1058,9e-05,11.31551]
[1776468141938,32.82,76964.33,29.3,-0.10631,9e-05,11.35409]
[1776468142119,32.82,76964.33,29.3,-0.10631,9e-05,11.35409]
[1776468142393,32.82,76964.33,29.3,-0.10631,9e-05,11.35409]
[1776468142170,32.82,76963.31,29.3,-0.1064,9e-05,11.36105]
[1776468142415,32.82,76963.31,29.3,-0.1064,9e-05,11.36105]
[1776468142527,32.82,76954.22,29.3,-0.10722,9e-05,11.42266]
[1776468147561,32.81,76961.06,29.3,-0.10657,9e-05,11.37327]
[1776468152305,32.81,76962.05,29.3,-0.10646,9e-05,11.36506]
[1776468152331,32.81,76963.77,29.3,-0.10626,9e-05,11.34817]
[1776468153605,32.81,76951.72,29.3,-0.10735,9e-05,11.4303]
[1776468158639,32.81,76952.61,29.3,-0.10725,9e-05,11.42295]
[1776468160882,32.81,76954.78,29.3,-0.10705,9e-05,11.40791]
[1776468160928,32.81,76954.78,29.3,-0.10705,9e-05,11.40791]
[1776468160999,32.81,76956.17,29.3,-0.10692,9e-05,11.39823]
[1776468163946,32.8,76960.59,29.3,-0.10651,9e-05,11.367]
[1776468167405,32.8,76958.94,29.3,-0.10664,9e-05,11.37677]
[1776468174612,32.79,76961.5,29.3,-0.10635,9e-05,11.35524]
[1776468179786,32.79,76967.55,29.3,-0.10577,9e-05,11.31134]
[1776468184985,32.79,76973.66,29.3,-0.10521,9e-05,11.26822]
[1776468184985,32.79,76973.66,29.3,-0.10521,9e-05,11.26822]
[1776468185244,32.79,76973.66,29.3,-0.10521,9e-05,11.26822]
[1776468185429,32.79,76973.66,29.3,-0.10521,9e-05,11.26822]
[1776468185673,32.78,76974.49,29.3,-0.10512,9e-05,11.26188]
[1776468187387,32.78,76979.29,29.3,-0.10469,9e-05,11.22893]
[1776468189418,32.78,76981.76,29.3,-0.10446,9e-05,11.21187]
[1776468192525,32.78,76969.39,29.3,-0.10556,9e-05,11.29471]
[1776468196715,32.78,76969.64,29.3,-0.10551,9e-05,11.29145]
[1776468196790,32.78,76969.64,29.3,-0.10551,9e-05,11.29145]
[1776468198920,32.78,76985.31,29.3,-0.1041,9e-05,11.1838]
[1776468199989,32.78,76985.31,29.3,-0.1041,9e-05,11.1838]
[1776468200596,32.78,76989.06,29.3,-0.10376,9e-05,11.15796]
[1776468201088,32.78,76989.06,29.3,-0.10376,9e-05,11.15796]
[1776468201595,32.78,76992.02,29.3,-0.1035,9e-05,11.13787]
[1776468204929,32.78,76996.57,29.3,-0.10309,9e-05,11.10679]
[1776468204938,32.78,76996.57,29.3,-0.10309,9e-05,11.10679]
[1776468204973,32.77,76997.85,29.3,-0.10297,9e-05,11.09795]
[1776468210006,32.77,76998.12,29.3,-0.10292,9e-05,11.09408]
[1776468215045,32.77,77004.55,29.3,-0.1023,9e-05,11.04462]
[1776468215992,32.77,77004.55,29.3,-0.1023,9e-05,11.04462]
[1776468216444,32.77,77005.97,29.3,-0.10216,9e-05,11.03401]
[1776468217288,32.77,77005.97,29.3,-0.10216,9e-05,11.03401]
[1776468217869,32.76,77009.99,29.3,-0.1018,9e-05,11.0062]
[1776468219913,32.76,77010.34,29.3,-0.10177,9e-05,11.00383]
[1776468221968,32.76,77012.47,29.3,-0.10156,9e-05,10.98754]
[1776468222094,32.76,77013.74,29.3,-0.10144,9e-05,10.97836]
[1776468222885,32.76,77013.74,29.3,-0.10144,9e-05,10.97836]
[1776468228137,32.76,77020.45,29.3,-0.10084,9e-05,10.932]
[1776468233172,32.76,77020.64,29.3,-0.10082,9e-05,10.93005]
[1776468238321,32.76,77020.57,29.3,-0.10082,9e-05,10.93026]
[1776468248278,32.75,77021.37,29.3,-0.10073,9e-05,10.92326]
[1776468249568,32.75,77021.37,29.3,-0.10073,9e-05,10.92326]
[1776468250292,32.75,77021.34,29.3,-0.10073,9e-05,10.92322]
[1776468255327,32.75,77022.56,29.3,-0.10059,9e-05,10.91193]
[1776468260363,32.74,77031.64,29.3,-0.09977,9e-05,10.84857]
[1776468267414,32.74,77033.41,29.3,-0.09958,9e-05,10.83385]
[1776468272451,32.73,77025.83,29.3,-0.10018,9e-05,10.8784]
[1776468273471,32.73,77025.83,29.3,-0.10018,9e-05,10.8784]
[1776468274424,32.73,77025.8,29.3,-0.10017,9e-05,10.87814]
[1776468274469,32.73,77016.93,29.3,-0.10095,9e-05,10.93785]
[1776468276395,32.73,77013.8,29.3,-0.10122,9e-05,10.95881]
[1776468276401,32.73,77013.8,29.3,-0.10122,9e-05,10.95881]
[1776468276889,32.73,77012.8,29.3,-0.1013,9e-05,10.96537]
[1776468282529,32.73,77012.32,29.3,-0.10133,9e-05,10.96744]
[1776468287564,32.73,77013.85,29.3,-0.10118,9e-05,10.95619]
[1776468293607,32.73,77014.76,29.3,-0.10109,9e-05,10.94911]
[1776468298642,32.72,77014.42,29.3,-0.10111,9e-05,10.95067]
[1776468300217,32.72,77014.42,29.3,-0.10111,9e-05,10.95067]
[1776468300240,32.72,77014.42,29.3,-0.10111,9e-05,10.95053]
[1776468301663,32.72,77026.65,29.3,-0.10004,9e-05,10.86748]
[1776468306698,32.72,77032.84,29.3,-0.09948,9e-05,10.82397]
[1776468307993,32.72,77032.84,29.3,-0.09948,9e-05,10.82397]
[1776468308645,32.72,77032.8,29.3,-0.09947,9e-05,10.82351]
[1776468308686,32.72,77032.8,29.3,-0.09947,9e-05,10.82351]
[1776468309412,32.72,77032.8,29.3,-0.09947,9e-05,10.82351]
[1776468311479,32.72,77044.13,29.3,-0.0985,9e-05,10.74716]
[1776468319646,32.71,77047.24,29.3,-0.0982,9e-05,10.72429]
[1776468319885,32.71,77047.24,29.3,-0.0982,9e-05,10.72429]
[1776468323863,32.71,77047.17,29.3,-0.09821,9e-05,10.72435]
[1776468329859,32.71,77049.0,29.3,-0.09803,9e-05,10.71046]
[1776468332119,32.71,77049.0,29.3,-0.09803,9e-05,10.71046]
[1776468332500,32.71,77049.0,29.3,-0.09803,9e-05,10.71046]
[1776468332898,32.71,77049.0,29.3,-0.09799,9e-05,10.70582]
[1776468332905,32.71,77049.0,29.3,-0.09799,9e-05,10.70582]
[1776468332911,32.71,77049.0,29.3,-0.09799,9e-05,10.70582]
[1776468333894,32.71,77064.99,29.3,-0.09663,8e-05,10.59884]
[1776468339241,32.71,77070.32,29.3,-0.09618,8e-05,10.56356]
[1776468342207,32.71,77068.74,29.3,-0.09632,8e-05,10.57429]
[1776468346368,32.71,77071.21,29.3,-0.09612,8e-05,10.5582]
[1776468353045,32.71,77075.43,29.3,-0.09578,8e-05,10.53134]
[1776468358080,32.71,77078.28,29.3,-0.09555,8e-05,10.51308]
[1776468363114,32.72,77079.34,29.3,-0.09547,8e-05,10.50688]
[1776468366335,32.72,77079.21,29.3,-0.09548,8e-05,10.50808]
[1776468372177,32.72,77079.92,29.3,-0.09544,8e-05,10.50452]
[1776468377213,32.72,77080.79,29.3,-0.09538,8e-05,10.49957]
[1776468379316,32.72,77084.1,29.3,-0.0951,8e-05,10.47776]
[1776468379378,32.72,77087.08,29.3,-0.09486,8e-05,10.45819]
[1776468382689,32.72,77088.77,29.3,-0.09471,8e-05,10.44694]
[1776468383255,32.72,77086.39,29.3,-0.09491,8e-05,10.46258]
[1776468388289,32.72,77079.01,29.3,-0.09554,8e-05,10.51233]
[1776468391221,32.72,77079.0,29.3,-0.09554,8e-05,10.51253]
[1776468391640,32.72,77079.0,29.3,-0.09554,8e-05,10.51253]
[1776468392018,32.72,77078.0,29.3,-0.0956,8e-05,10.51542]
[1776468392508,32.72,77078.0,29.3,-0.0956,8e-05,10.51542]
[1776468396081,32.72,77066.57,29.3,-0.09656,8e-05,10.59164]
[1776468400204,32.72,77066.57,29.3,-0.09656,8e-05,10.59165]
[1776468405409,32.72,77065.29,29.3,-0.09667,8e-05,10.60015]
[1776468410446,32.72,77065.02,29.3,-0.09669,8e-05,10.60184]
[1776468415481,32.72,77077.68,29.3,-0.09562,8e-05,10.51776]
[1776468421522,32.72,77077.72,29.3,-0.09563,8e-05,10.51807]
[1776468425329,32.72,77077.72,29.3,-0.09563,8e-05,10.51824]
[1776468430586,32.73,77086.89,29.3,-0.09488,8e-05,10.45827]
[1776468436010,32.73,77081.25,29.3,-0.09535,8e-05,10.4961]
[1776468436053,32.73,77081.25,29.3,-0.09535,8e-05,10.4961]
[1776468436628,32.73,77082.03,29.3,-0.0953,8e-05,10.49164]
[1776468440357,32.73,77082.85,29.3,-0.09524,8e-05,10.48725]
[1776468441294,32.75,77083.4,29.3,-0.09532,8e-05,10.49403]
[1776468447704,32.8,77083.06,29.3,-0.09567,8e-05,10.52247]
[1776468459790,32.88,77083.02,29.3,-0.0962,8e-05,10.56373]
[1776468464825,32.89,77084.55,29.3,-0.09615,8e-05,10.55921]
[1776468470867,32.9,77085.6,29.3,-0.09609,8e-05,10.55472]
[1776468477918,32.9,77085.22,29.3,-0.09615,8e-05,10.56006]
[1776468482954,32.92,77085.35,29.3,-0.09625,8e-05,10.56761]
[1776468488996,32.94,77086.54,29.3,-0.09632,8e-05,10.57366]
[1776468494030,32.95,77086.7,29.3,-0.09633,8e-05,10.57421]
[1776468496894,32.95,77085.0,29.3,-0.09651,8e-05,10.5889]
[1776468502087,32.97,77084.05,29.3,-0.09668,8e-05,10.60191]
[1776468507122,32.97,77083.79,29.3,-0.09671,8e-05,10.6049]
[1776468509041,32.97,77083.65,29.3,-0.09673,8e-05,10.60608]
[1776468509352,32.97,77083.65,29.3,-0.09673,8e-05,10.60608]
[1776468509856,32.97,77082.9,29.3,-0.0968,8e-05,10.61158]
[1776468509857,32.97,77082.9,29.3,-0.0968,8e-05,10.61158]
[1776468516187,32.97,77071.53,29.3,-0.09774,8e-05,10.68403]
[1776468518893,32.97,77071.14,29.3,-0.09778,8e-05,10.68699]
[1776468525250,32.98,77070.27,29.3,-0.09786,8e-05,10.69395]
[1776468532299,32.98,77070.98,29.3,-0.09782,8e-05,10.69057]
[1776468537334,32.98,77075.18,29.3,-0.09748,8e-05,10.66371]
[1776468542370,32.98,77079.74,29.3,-0.09711,8e-05,10.63494]
[1776468546231,32.98,77078.65,29.3,-0.09722,8e-05,10.643]
[1776468547061,32.99,77078.22,29.3,-0.09725,8e-05,10.64612]
[1776468548999,32.99,77078.96,29.3,-0.0972,8e-05,10.64171]
[1776468554453,32.99,77077.58,29.3,-0.09734,8e-05,10.6525]
[1776468559488,32.99,77078.31,29.3,-0.09729,8e-05,10.64897]
[1776468559844,32.99,77078.31,29.3,-0.09729,8e-05,10.64897]
[1776468565530,32.99,77076.1,29.3,-0.0975,8e-05,10.66514]
[1776468570566,33.0,77076.79,29.3,-0.09745,8e-05,10.66173]
[1776468575601,33.0,77077.55,29.3,-0.09737,8e-05,10.65372]
[1776468581866,33.0,77077.97,29.3,-0.09736,8e-05,10.65263]
[1776468581866,33.0,77077.97,29.3,-0.09736,8e-05,10.65263]
[1776468587685,33.0,77078.11,29.3,-0.09736,8e-05,10.65317]
[1776468592720,33.01,77080.84,29.3,-0.09715,8e-05,10.63635]
[1776468594046,33.01,77082.83,29.3,-0.09698,8e-05,10.62346]
[1776468597853,33.01,77088.82,29.3,-0.09649,8e-05,10.58464]
[1776468600884,33.02,77083.52,29.3,-0.09698,8e-05,10.62322]
[1776468609165,33.02,77082.88,29.3,-0.09708,8e-05,10.63098]
[1776468610985,33.02,77082.96,29.3,-0.09708,8e-05,10.63134]
[1776468611708,33.02,77082.96,29.3,-0.09708,8e-05,10.63134]
[1776468620916,33.06,77083.33,29.3,-0.09732,8e-05,10.65026]
[1776468628972,33.07,77083.56,29.3,-0.09737,8e-05,10.65435]
[1776468630592,33.07,77083.56,29.3,-0.09737,8e-05,10.65435]
[1776468631160,33.08,77083.98,29.3,-0.09733,8e-05,10.65179]
[1776468635077,33.08,77100.47,29.3,-0.09593,8e-05,10.53971]
[1776468639047,33.09,77116.54,29.3,-0.09468,8e-05,10.44011]
[1776468645091,33.09,77115.74,29.3,-0.09478,8e-05,10.44833]
[1776468650389,33.1,77118.85,29.3,-0.09455,8e-05,10.42993]
[1776468656168,33.1,77112.48,29.3,-0.09511,8e-05,10.47493]
[1776468662210,33.11,77112.88,29.3,-0.09511,8e-05,10.47485]
[1776468667244,33.11,77113.91,29.3,-0.09505,8e-05,10.47022]
[1776468672280,33.12,77117.64,29.3,-0.09477,8e-05,10.44802]
[1776468677315,33.12,77121.63,29.3,-0.09448,8e-05,10.4243]
[1776468680222,33.12,77121.72,29.3,-0.09448,8e-05,10.42469]
[1776468681144,33.12,77121.72,29.3,-0.09449,8e-05,10.42518]
[1776468686150,33.13,77129.68,29.3,-0.09386,8e-05,10.3752]
[1776468691493,33.13,77138.68,29.3,-0.09317,8e-05,10.32019]
[1776468691532,33.14,77144.92,29.3,-0.09264,8e-05,10.27613]
[1776468692379,33.14,77144.92,29.3,-0.09264,8e-05,10.27613]
[1776468693505,33.14,77154.1,29.3,-0.09191,8e-05,10.21686]
[1776468693554,33.14,77153.11,29.3,-0.09199,8e-05,10.2237]
[1776468700314,33.14,77153.38,29.3,-0.09202,8e-05,10.22604]
[1776468705511,33.18,77154.8,29.3,-0.09215,8e-05,10.23731]
[1776468710546,33.24,77156.99,29.3,-0.09237,8e-05,10.25532]
[1776468715580,33.26,77152.84,29.3,-0.09283,8e-05,10.29278]
[1776468720616,33.31,77142.89,29.3,-0.09394,8e-05,10.38195]
[1776468726157,33.34,77137.33,29.3,-0.0946,8e-05,10.43494]
[1776468734658,33.35,77134.59,29.3,-0.09486,8e-05,10.45546]
[1776468739705,33.35,77135.46,29.3,-0.09482,8e-05,10.45293]
[1776468744929,33.36,77126.74,29.3,-0.09556,8e-05,10.51128]
[1776468745703,33.36,77124.74,29.3,-0.09573,8e-05,10.52484]
[1776468750827,33.36,77122.59,29.3,-0.09592,8e-05,10.54016]
[1776468755862,33.36,77120.5,29.3,-0.09607,8e-05,10.55067]
[1776468760898,33.36,77115.08,29.3,-0.09653,8e-05,10.58689]
[1776468765933,33.36,77106.52,29.3,-0.09725,8e-05,10.64329]
[1776468771039,33.36,77105.4,29.3,-0.09734,8e-05,10.65083]
[1776468781038,33.37,77105.91,29.3,-0.09731,8e-05,10.6481]
[1776468786073,33.37,77103.75,29.3,-0.09749,8e-05,10.66253]
[1776468786338,33.37,77103.75,29.3,-0.09749,8e-05,10.66253]
[1776468788194,33.37,77092.53,29.3,-0.09843,8e-05,10.73615]
[1776468794129,33.36,77098.22,29.3,-0.09795,8e-05,10.69844]
[1776468799164,33.37,77093.43,29.3,-0.09835,8e-05,10.72993]
[1776468805206,33.36,77088.68,29.3,-0.09875,8e-05,10.7606]
[1776468810241,33.36,77089.91,29.3,-0.09864,8e-05,10.7521]
[1776468815277,33.36,77090.28,29.3,-0.09857,8e-05,10.74515]
[1776468819428,33.36,77101.56,29.3,-0.09762,8e-05,10.67094]
[1776468825347,33.36,77102.52,29.3,-0.09755,8e-05,10.66501]
[1776468830382,33.36,77102.75,29.3,-0.09753,8e-05,10.66387]
[1776468835417,33.36,77102.92,29.3,-0.09752,8e-05,10.6631]
[1776468840455,33.37,77102.18,29.3,-0.09759,8e-05,10.66833]
[1776468845490,33.37,77101.67,29.3,-0.09763,8e-05,10.672]
[1776468856567,33.37,77102.66,29.3,-0.09756,8e-05,10.66622]
[1776468861602,33.37,77102.39,29.3,-0.09759,8e-05,10.6683]
[1776468867012,33.37,77100.23,29.3,-0.09777,8e-05,10.68264]
[1776468873686,33.37,77097.27,29.3,-0.09799,8e-05,10.69786]
[1776468878721,33.37,77100.42,29.3,-0.09772,8e-05,10.67747]
[1776468884764,33.37,77100.98,29.3,-0.09768,8e-05,10.67416]
[1776468889799,33.37,77100.59,29.3,-0.09772,8e-05,10.67704]
[1776468895976,33.37,77102.89,29.3,-0.09753,8e-05,10.66222]
[1776468897195,33.37,77062.66,29.3,-0.10093,9e-05,10.92739]
[1776468902890,33.37,77060.58,29.3,-0.10109,9e-05,10.93947]
[1776468906921,33.37,77072.65,29.3,-0.10004,9e-05,10.85842]
[1776468911956,33.36,77069.22,29.3,-0.10032,9e-05,10.87976]
[1776468917998,33.36,77069.29,29.3,-0.1003,9e-05,10.87797]
[1776468923040,33.36,77068.42,29.3,-0.10036,9e-05,10.88269]
[1776468928075,33.36,77064.14,29.3,-0.10071,9e-05,10.90995]
[1776468931118,33.36,77058.57,29.3,-0.10118,9e-05,10.94632]
[1776468931287,33.35,77059.16,29.3,-0.10109,9e-05,10.93793]
[1776468931298,33.35,77059.16,29.3,-0.10109,9e-05,10.93793]
[1776468932103,33.35,77056.64,29.3,-0.10131,9e-05,10.95469]
[1776468933343,33.35,77053.72,29.3,-0.10156,9e-05,10.97408]
[1776468935607,33.35,77046.82,29.3,-0.10216,9e-05,11.01981]
[1776468937158,33.35,77046.86,29.3,-0.10215,9e-05,11.01946]
[1776468939223,33.35,77046.74,29.3,-0.10216,9e-05,11.0201]
[1776468942845,33.35,77048.04,29.3,-0.10205,9e-05,11.01114]
[1776468944606,33.35,77058.83,29.3,-0.10112,9e-05,10.9395]
[1776468953258,33.35,77063.38,29.3,-0.10073,9e-05,10.90964]
[1776468960299,33.35,77066.56,29.3,-0.10046,9e-05,10.88894]
[1776468962613,33.35,77069.26,29.3,-0.10023,9e-05,10.87116]
[1776468962714,33.35,77069.26,29.3,-0.10023,9e-05,10.87125]
[1776468963429,33.35,77069.26,29.3,-0.10023,9e-05,10.87125]
[1776468969362,33.35,77067.36,29.3,-0.10037,9e-05,10.88198]
[1776468971234,33.35,77067.36,29.3,-0.10037,9e-05,10.88198]
[1776468972888,33.35,77066.34,29.3,-0.10045,9e-05,10.88818]
[1776468972895,33.35,77066.34,29.3,-0.10045,9e-05,10.88795]
[1776468978424,33.35,77068.37,29.3,-0.10028,9e-05,10.87473]
[1776468983460,33.35,77068.3,29.3,-0.10029,9e-05,10.8756]
[1776468988495,33.35,77069.01,29.3,-0.10023,9e-05,10.87128]
[1776468990936,33.35,77070.09,29.3,-0.10014,9e-05,10.86423]
[1776468990949,33.35,77070.09,29.3,-0.10014,9e-05,10.86432]
[1776468993690,33.35,77070.17,29.3,-0.10011,9e-05,10.85969]
[1776468994295,33.35,77070.17,29.3,-0.1001,9e-05,10.85918]
[1776468995788,33.35,77070.17,29.3,-0.1001,9e-05,10.85928]
[1776468996094,33.35,77070.17,29.3,-0.1001,9e-05,10.85928]
[1776468996853,33.35,77057.4,29.3,-0.1012,9e-05,10.94395]
[1776468997686,33.35,77057.4,29.3,-0.1012,9e-05,10.94395]
[1776469002886,33.35,77065.71,29.3,-0.10048,9e-05,10.88885]
[1776469010650,33.35,77070.18,29.3,-0.10011,9e-05,10.85999]
[1776469017275,33.35,77070.11,29.3,-0.10012,9e-05,10.86079]
[1776469017371,33.35,77070.04,29.3,-0.10013,9e-05,10.86174]
[1776469018577,33.35,77070.04,29.3,-0.10013,9e-05,10.86174]
[1776469019536,33.35,77074.38,29.3,-0.09976,8e-05,10.83292]
[1776469019552,33.35,77074.38,29.3,-0.09976,8e-05,10.83292]
[1776469020893,33.35,77079.14,29.3,-0.09935,8e-05,10.80136]
[1776469026762,33.35,77083.16,29.3,-0.09901,8e-05,10.77433]
[1776469034817,33.35,77083.5,29.3,-0.09897,8e-05,10.77164]
[1776469035909,33.35,77083.5,29.3,-0.09897,8e-05,10.77164]
[1776469037208,33.35,77086.55,29.3,-0.09872,8e-05,10.75153]
[1776469038829,33.35,77083.43,29.3,-0.09898,8e-05,10.77211]
[1776469041514,33.35,77073.07,29.3,-0.09985,9e-05,10.84012]
[1776469041885,33.35,77073.07,29.3,-0.09985,9e-05,10.84012]
[1776469041987,33.35,77073.36,29.3,-0.09983,8e-05,10.83808]
[1776469042416,33.35,77073.36,29.3,-0.09983,8e-05,10.83808]
[1776469042874,33.35,77073.35,29.3,-0.09983,8e-05,10.83838]
[1776469044843,33.35,77073.11,29.3,-0.09985,9e-05,10.83984]
[1776469049923,33.35,77070.55,29.3,-0.10006,9e-05,10.85605]
[1776469054547,33.35,77070.25,29.3,-0.10005,9e-05,10.85335]
[1776469056573,33.35,77066.44,29.3,-0.10037,9e-05,10.87834]
[1776469056850,33.35,77066.44,29.3,-0.10037,9e-05,10.87834]
[1776469059621,33.35,77062.42,29.3,-0.10071,9e-05,10.90452]
[1776469059916,33.35,77062.42,29.3,-0.10071,9e-05,10.90452]
[1776469059993,33.35,77059.41,29.3,-0.10096,9e-05,10.9243]
[1776469065027,33.35,77060.73,29.3,-0.10086,9e-05,10.91623]
[1776469065367,33.35,77060.73,29.3,-0.10086,9e-05,10.91623]
[1776469071070,33.35,77059.26,29.3,-0.10099,9e-05,10.92678]
[1776469075288,33.35,77060.99,29.3,-0.10085,9e-05,10.91571]
[1776469075290,33.35,77060.99,29.3,-0.10085,9e-05,10.91571]
[1776469078598,33.35,77068.72,29.3,-0.1002,9e-05,10.86527]
[1776469079126,33.35,77069.06,29.3,-0.10017,9e-05,10.86324]
[1776469084161,33.35,77069.0,29.3,-0.10017,9e-05,10.86283]
[1776469089196,33.35,77070.42,29.3,-0.10004,9e-05,10.85278]
[1776469092217,33.35,77086.73,29.3,-0.09865,8e-05,10.74506]
[1776469097252,33.35,77086.1,29.3,-0.09871,8e-05,10.74943]
[1776469101831,33.35,77092.84,29.3,-0.09815,8e-05,10.70533]
[1776469107322,33.35,77093.63,29.3,-0.09809,8e-05,10.70079]
[1776469113829,33.35,77089.61,29.3,-0.09843,8e-05,10.72744]
[1776469120413,33.35,77085.7,29.3,-0.09873,8e-05,10.74962]
[1776469125448,33.35,77078.27,29.3,-0.09936,8e-05,10.7985]
[1776469129803,33.35,77078.27,29.3,-0.09936,8e-05,10.79828]
[1776469129871,33.35,77078.27,29.3,-0.09936,8e-05,10.79828]
[1776469130483,33.35,77074.97,29.3,-0.09964,8e-05,10.82035]
[1776469131304,33.35,77074.97,29.3,-0.09964,8e-05,10.82035]
[1776469131491,33.35,77072.68,29.3,-0.09984,9e-05,10.83575]
[1776469132418,33.35,77072.68,29.3,-0.09984,9e-05,10.83575]
[1776469132497,33.35,77072.64,29.3,-0.09984,9e-05,10.83593]
[1776469135311,33.35,77072.57,29.3,-0.09985,9e-05,10.83666]
[1776469135402,33.36,77072.57,29.3,-0.09986,9e-05,10.83719]
[1776469137663,33.36,77072.57,29.3,-0.09986,9e-05,10.83719]
[1776469143574,33.35,77075.99,29.3,-0.09956,8e-05,10.81394]
[1776469146896,33.35,77076.83,29.3,-0.09949,8e-05,10.80827]
[1776469152529,33.35,77081.71,29.3,-0.09907,8e-05,10.77601]
[1776469152552,33.35,77081.71,29.3,-0.09907,8e-05,10.77601]
[1776469152638,33.35,77082.68,29.3,-0.09899,8e-05,10.76963]
[1776469152659,33.35,77082.68,29.3,-0.09899,8e-05,10.76963]
[1776469152923,33.35,77082.68,29.3,-0.09899,8e-05,10.76963]
[1776469153273,33.35,77082.68,29.3,-0.09899,8e-05,10.76963]
[1776469153297,33.35,77082.68,29.3,-0.09899,8e-05,10.76963]
[1776469153407,33.35,77082.68,29.3,-0.09899,8e-05,10.76963]
[1776469153441,33.35,77079.83,29.3,-0.09923,8e-05,10.78841]
[1776469153784,33.35,77079.83,29.3,-0.09923,8e-05,10.78841]
[1776469153888,33.35,77040.53,29.3,-0.1026,9e-05,11.04886]
[1776469155309,33.35,77040.53,29.3,-0.1026,9e-05,11.04886]
[1776469158058,33.35,77037.7,29.3,-0.10284,9e-05,11.06739]
[1776469158171,33.35,77038.23,29.3,-0.1028,9e-05,11.06377]
[1776469161576,33.35,77037.56,29.3,-0.10286,9e-05,11.06877]
[1776469161696,33.35,77037.56,29.3,-0.10286,9e-05,11.06877]
[1776469162220,33.35,77037.56,29.3,-0.10286,9e-05,11.06877]
[1776469162423,33.35,77037.56,29.3,-0.10286,9e-05,11.06877]
[1776469162525,33.36,77037.69,29.3,-0.10286,9e-05,11.06833]
[1776469167003,33.35,77040.58,29.3,-0.1026,9e-05,11.04886]
[1776469172789,33.35,77039.97,29.3,-0.10261,9e-05,11.04798]
[1776469177824,33.35,77043.77,29.3,-0.10228,9e-05,11.0222]
[1776469182859,33.35,77040.82,29.3,-0.10253,9e-05,11.04126]
[1776469187894,33.35,77040.29,29.3,-0.10256,9e-05,11.04407]
[1776469192929,33.35,77036.65,29.3,-0.10287,9e-05,11.0674]
[1776469198971,33.35,77036.15,29.3,-0.1029,9e-05,11.06962]
[1776469204008,33.34,77037.42,29.3,-0.10278,9e-05,11.06028]
[1776469209041,33.34,77037.39,29.3,-0.10277,9e-05,11.05959]
[1776469214075,33.34,77036.36,29.3,-0.10284,9e-05,11.06556]
[1776469221124,33.34,77035.09,29.3,-0.10294,9e-05,11.07272]
[1776469226160,33.34,77040.11,29.3,-0.10249,9e-05,11.03846]
[1776469231606,33.34,77045.09,29.3,-0.10202,9e-05,11.00047]
[1776469231607,33.34,77045.09,29.3,-0.10202,9e-05,11.00047]
[1776469232064,33.34,77045.09,29.3,-0.10202,9e-05,11.00047]
[1776469232122,33.34,77045.09,29.3,-0.10202,9e-05,11.00047]
[1776469232176,33.34,77045.09,29.3,-0.10202,9e-05,11.00047]
[1776469232510,33.34,77045.09,29.3,-0.10202,9e-05,11.00047]
[1776469232569,33.33,77053.6,29.3,-0.10128,9e-05,10.94349]
[1776469233915,33.33,77058.52,29.3,-0.10086,9e-05,10.91089]
[1776469234227,33.33,77058.52,29.3,-0.10086,9e-05,10.91089]
[1776469236905,33.33,77060.53,29.3,-0.10068,9e-05,10.89706]
[1776469237247,33.33,77060.49,29.3,-0.10068,9e-05,10.89705]
[1776469242282,33.33,77061.81,29.3,-0.10057,9e-05,10.88873]
[1776469244060,33.33,77061.83,29.3,-0.10057,9e-05,10.88869]
[1776469244227,33.33,77061.83,29.3,-0.10057,9e-05,10.88869]
[1776469244295,33.33,77063.24,29.3,-0.10045,9e-05,10.87946]
[1776469245904,33.33,77064.47,29.3,-0.10034,9e-05,10.87113]
[1776469250338,33.33,77081.09,29.3,-0.09892,8e-05,10.76042]
[1776469256380,33.33,77075.86,29.3,-0.09935,8e-05,10.7942]
[1776469260404,33.33,77074.99,29.3,-0.09942,8e-05,10.79971]
[1776469260521,33.33,77074.99,29.3,-0.09942,8e-05,10.79971]
[1776469260587,33.33,77074.96,29.3,-0.09942,8e-05,10.79967]
[1776469265833,33.33,77084.16,29.3,-0.09862,8e-05,10.73722]
[1776469271486,33.32,77094.4,29.3,-0.09773,8e-05,10.66739]
[1776469272887,33.32,77096.16,29.3,-0.09758,8e-05,10.65556]
[1776469273861,33.32,77097.04,29.3,-0.0975,8e-05,10.64952]
[1776469278108,33.32,77098.36,29.3,-0.09738,8e-05,10.63989]
[1776469280551,33.32,77111.33,29.3,-0.09629,8e-05,10.5545]
[1776469282830,33.32,77113.71,29.3,-0.09609,8e-05,10.53876]
[1776469285769,33.32,77119.22,29.3,-0.09563,8e-05,10.50245]
[1776469287180,33.32,77121.02,29.3,-0.09549,8e-05,10.49067]
[1776469287597,33.32,77117.92,29.3,-0.09574,8e-05,10.51051]
[1776469287875,33.32,77117.92,29.3,-0.09574,8e-05,10.51051]
[1776469288605,33.31,77115.38,29.3,-0.09594,8e-05,10.52627]
[1776469291513,33.31,77113.87,29.3,-0.09605,8e-05,10.53528]
[1776469291626,33.31,77113.75,29.3,-0.09601,8e-05,10.53018]
[1776469291730,33.31,77113.75,29.3,-0.09601,8e-05,10.53018]
[1776469291777,33.31,77113.75,29.3,-0.09601,8e-05,10.53018]
[1776469292487,33.31,77113.75,29.3,-0.09601,8e-05,10.53018]
[1776469292633,33.31,77111.16,29.3,-0.09622,8e-05,10.54702]
[1776469296134,33.31,77110.7,29.3,-0.09626,8e-05,10.54992]
[1776469296137,33.31,77110.7,29.3,-0.09626,8e-05,10.54992]
[1776469301696,33.31,77109.81,29.3,-0.09632,8e-05,10.55486]
[1776469306730,33.31,77108.61,29.3,-0.09641,8e-05,10.56207]
[1776469309492,33.31,77110.11,29.3,-0.09628,8e-05,10.55213]
[1776469315527,33.3,77109.83,29.3,-0.0963,8e-05,10.55326]
[1776469320829,33.3,77101.27,29.3,-0.097,8e-05,10.60856]
[1776469322078,33.3,77101.27,29.3,-0.097,8e-05,10.60856]
[1776469325038,33.3,77101.27,29.3,-0.09699,8e-05,10.60794]
[1776469325864,33.3,77102.17,29.3,-0.09691,8e-05,10.60153]
[1776469327238,33.3,77102.17,29.3,-0.09691,8e-05,10.60153]
[1776469327290,33.3,77101.64,29.3,-0.09695,8e-05,10.6045]
[1776469332622,33.29,77101.68,29.3,-0.0969,8e-05,10.60061]
[1776469332913,33.29,77101.64,29.3,-0.09688,8e-05,10.59908]
[1776469337948,33.28,77108.43,29.3,-0.09627,8e-05,10.55064]
[1776469342759,33.28,77109.33,29.3,-0.09616,8e-05,10.54183]
[1776469342983,33.28,77110.31,29.3,-0.09607,8e-05,10.53469]
[1776469344217,33.28,77110.31,29.3,-0.09607,8e-05,10.53469]
[1776469350033,33.2,77117.83,29.3,-0.09498,8e-05,10.44807]
[1776469352490,33.2,77117.83,29.3,-0.09498,8e-05,10.44807]
[1776469358089,33.2,77123.73,29.3,-0.0944,8e-05,10.40028]
[1776469360854,33.19,77124.27,29.3,-0.09434,8e-05,10.39552]
[1776469367152,33.18,77118.05,29.3,-0.0948,8e-05,10.43144]
[1776469371085,33.18,77118.05,29.3,-0.0948,8e-05,10.43144]
[1776469376214,33.17,77116.59,29.3,-0.09484,8e-05,10.43478]
[1776469381255,33.17,77112.06,29.3,-0.09517,8e-05,10.46073]
[1776469385373,33.16,77111.62,29.3,-0.09518,8e-05,10.46139]
[1776469385464,33.16,77111.62,29.3,-0.09518,8e-05,10.46139]
[1776469385834,33.16,77111.62,29.3,-0.09518,8e-05,10.46139]
[1776469386044,33.16,77111.62,29.3,-0.09518,8e-05,10.46139]
[1776469386300,33.16,77111.65,29.3,-0.09517,8e-05,10.46045]
[1776469386341,33.16,77111.65,29.3,-0.09517,8e-05,10.46045]
[1776469386444,33.16,77058.85,29.3,-0.0996,9e-05,10.8085]
[1776469386816,33.16,77058.85,29.3,-0.0996,9e-05,10.8085]
[1776469386921,33.16,77058.85,29.3,-0.0996,9e-05,10.8085]
[1776469386927,33.16,77058.85,29.3,-0.0996,9e-05,10.8085]
[1776469387019,33.16,77058.85,29.3,-0.0996,9e-05,10.8085]
[1776469387583,33.16,77030.29,29.3,-0.10204,9e-05,10.99702]
[1776469388732,33.16,77030.29,29.3,-0.10204,9e-05,10.99702]
[1776469388738,33.16,77030.29,29.3,-0.10204,9e-05,10.99702]
[1776469389928,33.15,77032.93,29.3,-0.1018,9e-05,10.97794]
[1776469392870,33.15,77036.59,29.3,-0.10145,9e-05,10.95139]
[1776469393403,33.15,77036.59,29.3,-0.10145,9e-05,10.95139]
[1776469399383,33.14,77038.92,29.3,-0.10119,9e-05,10.93123]
[1776469400159,33.14,77038.92,29.3,-0.10119,9e-05,10.93123]
[1776469402935,33.14,77039.07,29.3,-0.10115,9e-05,10.92826]
[1776469408446,33.13,77031.4,29.3,-0.10176,9e-05,10.97534]
[1776469413485,33.12,77031.43,29.3,-0.10168,9e-05,10.96734]
[1776469414023,33.12,77031.43,29.3,-0.10168,9e-05,10.96734]
[1776469414140,33.12,77031.43,29.3,-0.10168,9e-05,10.96734]
[1776469419527,33.11,77030.67,29.3,-0.1017,9e-05,10.96822]
[1776469424562,33.11,77036.46,29.3,-0.10115,9e-05,10.9261]
[1776469426285,33.11,77037.38,29.3,-0.10106,9e-05,10.9193]
[1776469430023,33.1,77038.08,29.3,-0.10097,9e-05,10.91214]
[1776469431036,33.1,77041.15,29.3,-0.1007,9e-05,10.89105]
[1776469436645,33.09,77039.71,29.3,-0.10078,9e-05,10.89706]
[1776469438127,33.09,77042.53,29.3,-0.10052,9e-05,10.87766]
[1776469439249,33.09,77052.93,29.3,-0.09962,9e-05,10.80784]
[1776469439512,33.09,77052.93,29.3,-0.09962,9e-05,10.80784]
[1776469444702,33.08,77060.95,29.3,-0.09889,9e-05,10.75075]
[1776469449738,33.08,77065.65,29.3,-0.09845,8e-05,10.71661]
[1776469454773,33.07,77066.47,29.3,-0.09834,8e-05,10.70796]
[1776469465851,33.06,77067.49,29.3,-0.09819,8e-05,10.69557]
[1776469472899,33.06,77067.57,29.3,-0.0981,8e-05,10.68733]
[1776469483729,33.06,77067.57,29.3,-0.0981,8e-05,10.68733]
[1776469490018,33.04,77067.57,29.3,-0.098,8e-05,10.67891]
[1776469500088,33.03,77067.57,29.3,-0.09794,8e-05,10.67397]
[1776469504755,33.03,77073.87,29.3,-0.09739,8e-05,10.63083]
[1776469504828,33.03,77074.78,29.3,-0.0973,8e-05,10.62398]
[1776469510196,33.02,77079.67,29.3,-0.09686,8e-05,10.58944]
[1776469512953,33.02,77080.19,29.3,-0.09678,8e-05,10.58313]
[1776469518844,33.01,77076.64,29.3,-0.09705,8e-05,10.60405]
[1776469520111,33.01,77075.73,29.3,-0.09711,8e-05,10.6091]
[1776469520307,33.01,77075.73,29.3,-0.09711,8e-05,10.6091]
[1776469520408,33.01,77075.81,29.3,-0.0971,8e-05,10.60809]
[1776469520909,33.01,77075.81,29.3,-0.0971,8e-05,10.60809]
[1776469521337,33.01,77075.81,29.3,-0.0971,8e-05,10.60809]
[1776469521767,33.01,77075.81,29.3,-0.0971,8e-05,10.60809]
[1776469521905,33.01,77075.81,29.3,-0.0971,8e-05,10.60809]
[1776469521788,33.01,77078.36,29.3,-0.09688,8e-05,10.59111]
[1776469522785,33.01,77078.36,29.3,-0.09688,8e-05,10.59111]
[1776469524882,33.01,77085.41,29.3,-0.09628,8e-05,10.5436]
[1776469525648,33.0,77080.47,29.3,-0.09668,8e-05,10.57508]
[1776469531116,33.0,77080.58,29.3,-0.09665,8e-05,10.57282]
[1776469531306,33.0,77080.37,29.3,-0.09663,8e-05,10.56977]
[1776469532234,33.0,77080.37,29.3,-0.09663,8e-05,10.56977]
[1776469532313,33.0,77079.22,29.3,-0.09672,8e-05,10.57673]
[1776469533955,33.0,77078.51,29.3,-0.09678,8e-05,10.58115]
[1776469534826,33.0,77078.51,29.3,-0.09678,8e-05,10.58115]
[1776469542840,32.99,77073.98,29.3,-0.09713,8e-05,10.60847]
[1776469543390,32.99,77075.28,29.3,-0.09701,8e-05,10.59927]
[1776469547146,32.99,77082.62,29.3,-0.09637,8e-05,10.54906]
[1776469549071,32.99,77082.33,29.3,-0.09639,8e-05,10.55046]
[1776469549766,32.99,77082.33,29.3,-0.09639,8e-05,10.55046]
[1776469551905,32.99,77085.03,29.3,-0.09614,8e-05,10.53096]
[1776469557326,32.98,77092.47,29.3,-0.09548,8e-05,10.47878]
[1776469560861,32.97,77092.96,29.3,-0.09537,8e-05,10.4699]
[1776469564288,32.97,77095.37,29.3,-0.09515,8e-05,10.45266]
[1776469569573,32.96,77095.65,29.3,-0.09509,8e-05,10.44768]
[1776469574609,32.96,77105.16,29.3,-0.09428,8e-05,10.38305]
[1776469579645,32.95,77110.44,29.3,-0.09382,8e-05,10.34661]
[1776469585687,32.95,77114.41,29.3,-0.09347,8e-05,10.31868]
[1776469591728,32.95,77117.42,29.3,-0.09318,8e-05,10.29332]
[1776469603813,32.94,77118.29,29.3,-0.09307,8e-05,10.28494]
[1776469609855,32.94,77126.17,29.3,-0.0924,8e-05,10.23094]
[1776469614890,32.93,77126.15,29.3,-0.09237,8e-05,10.22833]
[1776469622465,32.93,77126.27,29.3,-0.09235,8e-05,10.22715]
[1776469627981,32.93,77126.42,29.3,-0.09232,8e-05,10.22467]
[1776469633017,32.93,77126.8,29.3,-0.09228,8e-05,10.22148]
[1776469639027,32.93,77126.52,29.3,-0.0923,8e-05,10.22274]
[1776469639332,32.93,77126.52,29.3,-0.0923,8e-05,10.22274]
[1776469639832,32.93,77126.52,29.3,-0.0923,8e-05,10.22274]
[1776469639926,32.93,77127.68,29.3,-0.0922,8e-05,10.21487]
[1776469640399,32.93,77144.2,29.3,-0.09086,8e-05,10.1069]
[1776469646114,32.92,77147.12,29.3,-0.09062,8e-05,10.08716]
[1776469652009,32.92,77144.1,29.3,-0.09085,8e-05,10.10616]
[1776469654170,32.92,77145.43,29.3,-0.09071,8e-05,10.0931]
[1776469655696,32.92,77145.43,29.3,-0.09071,8e-05,10.09283]
[1776469661219,32.92,77144.96,29.3,-0.09073,8e-05,10.09484]
[1776469666254,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667229,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667370,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667390,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667391,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667415,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667692,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667730,32.92,77151.83,29.3,-0.09018,8e-05,10.04967]
[1776469667972,32.92,77155.75,29.3,-0.08986,8e-05,10.02418]
[1776469668980,32.92,77155.75,29.3,-0.08986,8e-05,10.02418]
[1776469669641,32.92,77164.03,29.3,-0.08919,8e-05,9.96986]
[1776469675317,32.91,77167.22,29.3,-0.08889,8e-05,9.94513]
[1776469680351,32.9,77165.96,29.3,-0.08896,8e-05,9.95037]
[1776469685387,32.9,77161.66,29.3,-0.08926,8e-05,9.97519]
[1776469688970,32.9,77161.17,29.3,-0.08929,8e-05,9.97715]
[1776469694645,32.89,77155.86,29.3,-0.08968,8e-05,10.00896]
[1776469700491,32.89,77148.91,29.3,-0.0902,8e-05,10.05134]
[1776469703888,32.89,77148.52,29.3,-0.09022,8e-05,10.053]
[1776469703980,32.88,77148.41,29.3,-0.09022,8e-05,10.05327]
[1776469710561,32.88,77150.98,29.3,-0.09001,8e-05,10.0359]
[1776469716606,32.88,77151.03,29.3,-0.08997,8e-05,10.03134]
[1776469721695,32.88,77151.0,29.3,-0.08998,8e-05,10.03147]
[1776469721779,32.88,77151.0,29.3,-0.08997,8e-05,10.03146]
[1776469727683,32.88,77148.79,29.3,-0.09012,8e-05,10.04339]
[1776469732196,32.88,77149.26,29.3,-0.09006,8e-05,10.03868]
[1776469732298,32.87,77149.26,29.3,-0.09006,8e-05,10.03827]
[1776469737754,32.87,77151.16,29.3,-0.08991,8e-05,10.02589]
[1776469748831,32.87,77151.19,29.3,-0.08991,8e-05,10.02575]
[1776469751285,32.87,77151.19,29.3,-0.08991,8e-05,10.02575]
[1776469751288,32.87,77151.19,29.3,-0.08991,8e-05,10.02577]
[1776469754100,32.87,77151.19,29.3,-0.08991,8e-05,10.02577]
[1776469760679,32.87,77151.24,29.3,-0.08985,8e-05,10.02153]
[1776469760915,32.87,77152.31,29.3,-0.08975,8e-05,10.01322]
[1776469761316,32.87,77152.31,29.3,-0.08975,8e-05,10.01322]
[1776469761905,32.87,77152.31,29.3,-0.08975,8e-05,10.01322]
[1776469761922,32.86,77154.13,29.3,-0.0896,8e-05,10.00113]
[1776469767964,32.86,77164.77,29.3,-0.08872,8e-05,9.92874]
[1776469772999,32.85,77163.96,29.3,-0.08872,8e-05,9.92724]
[1776469778035,32.85,77164.5,29.3,-0.08864,8e-05,9.92116]
[1776469780873,32.85,77170.76,29.3,-0.08814,8e-05,9.87972]
[1776469786091,32.84,77165.46,29.3,-0.08852,8e-05,9.91124]
[1776469791127,32.84,77164.06,29.3,-0.0886,8e-05,9.91755]
[1776469796163,32.83,77165.48,29.3,-0.08846,8e-05,9.90616]
[1776469801198,32.83,77166.14,29.3,-0.08839,8e-05,9.89977]
[1776469806276,32.83,77163.35,29.3,-0.08859,8e-05,9.91614]
[1776469807670,32.82,77163.22,29.3,-0.08859,8e-05,9.91655]
[1776469815912,32.82,77163.39,29.3,-0.08857,8e-05,9.91459]
[1776469821210,32.82,77163.38,29.3,-0.08853,8e-05,9.91129]
[1776469827382,32.81,77158.6,29.3,-0.08887,8e-05,9.93941]
[1776469833424,32.81,77159.1,29.3,-0.08879,8e-05,9.93129]
[1776469842486,32.81,77159.57,29.3,-0.08874,8e-05,9.92719]
[1776469849187,32.81,77159.51,29.3,-0.08874,8e-05,9.92704]
[1776469856674,32.81,77159.44,29.3,-0.08874,8e-05,9.9269]
[1776469856712,32.81,77159.44,29.3,-0.08874,8e-05,9.9269]
[1776469857232,32.8,77159.44,29.3,-0.08873,8e-05,9.92593]
[1776469857632,32.8,77159.44,29.3,-0.08873,8e-05,9.92593]
[1776469857733,32.8,77142.85,29.3,-0.09005,8e-05,10.03386]
[1776469861215,32.8,77138.11,29.3,-0.09043,8e-05,10.06475]
[1776469864296,32.8,77138.0,29.3,-0.0904,8e-05,10.06197]
[1776469864644,32.8,77138.07,29.3,-0.09039,8e-05,10.0612]
[1776469866302,32.8,77138.04,29.3,-0.09038,8e-05,10.0607]
[1776469867102,32.8,77138.04,29.3,-0.09038,8e-05,10.0607]
[1776469867963,32.79,77138.25,29.3,-0.09036,8e-05,10.05863]
[1776469867998,32.79,77138.32,29.3,-0.09035,8e-05,10.05786]
[1776469870523,32.79,77138.25,29.3,-0.09035,8e-05,10.0577]
[1776469870686,32.79,77138.34,29.3,-0.09034,8e-05,10.0568]
[1776469871322,32.79,77138.34,29.3,-0.09034,8e-05,10.0568]
[1776469871693,32.79,77138.13,29.3,-0.09035,8e-05,10.05747]
[1776469875698,32.79,77138.35,29.3,-0.09032,8e-05,10.05512]
[1776469881833,32.79,77134.81,29.3,-0.09059,8e-05,10.0772]
[1776469887805,32.79,77141.23,29.3,-0.09007,8e-05,10.035]
[1776469891181,32.79,77141.19,29.3,-0.09007,8e-05,10.03525]
[1776469900277,32.79,77141.37,29.3,-0.09003,8e-05,10.02991]
[1776469908952,32.79,77141.9,29.3,-0.08998,8e-05,10.026]
[1776469917289,32.79,77141.9,29.3,-0.08998,8e-05,10.026]
[1776469921130,32.79,77138.94,29.3,-0.09021,8e-05,10.04488]
[1776469925770,32.78,77138.91,29.3,-0.09021,8e-05,10.04447]
[1776469928787,32.78,77138.91,29.3,-0.0902,8e-05,10.04436]
[1776469929158,32.78,77138.91,29.3,-0.0902,8e-05,10.04436]
[1776469937147,32.78,77138.61,29.3,-0.09021,8e-05,10.04508]
[1776469942184,32.78,77138.91,29.3,-0.09018,8e-05,10.0425]
[1776469950240,32.78,77138.92,29.3,-0.09017,8e-05,10.0414]
[1776469950517,32.78,77138.92,29.3,-0.09017,8e-05,10.0414]
[1776469956213,32.78,77139.54,29.3,-0.09008,8e-05,10.0325]
[1776469956690,32.78,77139.54,29.3,-0.09008,8e-05,10.0325]
[1776469964337,32.78,77139.35,29.3,-0.09008,8e-05,10.03277]
[1776469968974,32.78,77138.86,29.3,-0.09012,8e-05,10.03584]
[1776469971611,32.76,77151.5,29.3,-0.08901,8e-05,9.94542]
[1776469976661,32.76,77152.41,29.3,-0.08892,8e-05,9.9384]
[1776469982707,32.76,77152.41,29.3,-0.08892,8e-05,9.93787]
[1776469990091,32.76,77153.99,29.3,-0.0888,8e-05,9.92805]
[1776469994013,32.76,77154.67,29.3,-0.08875,8e-05,9.9241]
[1776470001601,32.76,77154.67,29.3,-0.08876,8e-05,9.92499]
[1776470006753,32.76,77156.03,29.3,-0.08866,8e-05,9.91656]
[1776470006845,32.76,77156.13,29.3,-0.08865,8e-05,9.91602]
[1776470010771,32.76,77156.33,29.3,-0.08862,8e-05,9.91389]
[1776470010873,32.76,77156.33,29.3,-0.08862,8e-05,9.91361]
[1776470013541,32.76,77156.33,29.3,-0.08862,8e-05,9.91361]
[1776470013685,32.76,77156.3,29.3,-0.08859,8e-05,9.91006]
[1776470014605,32.76,77156.3,29.3,-0.08859,8e-05,9.91006]
[1776470014662,32.76,77156.3,29.3,-0.08859,8e-05,9.9098]
[1776470020211,32.76,77156.23,29.3,-0.0886,8e-05,9.91078]
[1776470020312,32.76,77156.23,29.3,-0.0886,8e-05,9.91091]
[1776470026776,32.76,77156.61,29.3,-0.08856,8e-05,9.90702]
[1776470034431,32.76,77156.61,29.3,-0.08856,8e-05,9.90702]
[1776470034832,32.75,77157.29,29.3,-0.08848,8e-05,9.90072]
[1776470039868,32.76,77157.32,29.3,-0.08849,8e-05,9.90138]
[1776470041885,32.76,77144.68,29.3,-0.0895,8e-05,9.98372]
[1776470043576,32.76,77142.16,29.3,-0.0897,8e-05,10.00017]
[1776470043900,32.76,77129.09,29.3,-0.09075,8e-05,10.08544]
[1776470044712,32.76,77129.09,29.3,-0.09075,8e-05,10.08544]
[1776470049942,32.75,77119.93,29.3,-0.09148,8e-05,10.14437]
[1776470061018,32.75,77119.5,29.3,-0.0915,8e-05,10.14538]
[1776470066054,32.75,77121.65,29.3,-0.09131,8e-05,10.13062]
[1776470072096,32.75,77121.71,29.3,-0.09127,8e-05,10.12546]
[1776470081159,32.75,77120.04,29.3,-0.09139,8e-05,10.1354]
[1776470083538,32.75,77120.25,29.3,-0.09137,8e-05,10.13391]
[1776470089215,32.75,77121.63,29.3,-0.09125,8e-05,10.12418]
[1776470090390,32.75,77121.63,29.3,-0.09125,8e-05,10.12418]
[1776470096267,32.74,77124.41,29.3,-0.09102,8e-05,10.10532]
[1776470101298,32.74,77127.78,29.3,-0.09074,8e-05,10.08294]
[1776470108350,32.74,77128.09,29.3,-0.09071,8e-05,10.08067]
[1776470113385,32.74,77129.37,29.3,-0.09061,8e-05,10.07217]
[1776470118420,32.74,77138.07,29.3,-0.08991,8e-05,10.01543]
[1776470120509,32.74,77138.58,29.3,-0.08987,8e-05,10.01215]
[1776470129497,32.75,77142.0,29.3,-0.08963,8e-05,9.99308]
[1776470130470,32.75,77142.0,29.3,-0.08963,8e-05,9.99308]
[1776470136546,32.75,77146.38,29.3,-0.08926,8e-05,9.96126]
[1776470142587,32.75,77146.74,29.3,-0.08924,8e-05,9.95976]
[1776470147024,32.75,77150.65,29.3,-0.08893,8e-05,9.93463]
[1776470147269,32.75,77150.65,29.3,-0.08893,8e-05,9.93463]
[1776470148990,32.75,77150.99,29.3,-0.08891,8e-05,9.93277]
[1776470149080,32.75,77151.35,29.3,-0.08889,8e-05,9.93078]
[1776470149826,32.75,77151.35,29.3,-0.08889,8e-05,9.93078]
[1776470150872,32.75,77153.56,29.3,-0.08871,8e-05,9.91623]
[1776470150971,32.75,77153.7,29.3,-0.08867,8e-05,9.91335]
[1776470151826,32.75,77153.7,29.3,-0.08867,8e-05,9.91335]
[1776470155242,32.75,77153.11,29.3,-0.08873,8e-05,9.91757]
[1776470159841,32.75,77152.2,29.3,-0.08881,8e-05,9.92466]
[1776470161720,32.75,77150.18,29.3,-0.08898,8e-05,9.93816]
[1776470162595,32.75,77148.34,29.3,-0.08913,8e-05,9.95029]
[1776470163629,32.75,77148.39,29.3,-0.08912,8e-05,9.95012]
[1776470163931,32.75,77148.39,29.3,-0.08912,8e-05,9.95012]
[1776470172799,32.76,77143.46,29.3,-0.08953,8e-05,9.98339]
[1776470175458,32.76,77143.08,29.3,-0.08956,8e-05,9.98598]
[1776470180855,32.76,77144.21,29.3,-0.08948,8e-05,9.97954]
[1776470186898,32.76,77144.33,29.3,-0.08949,8e-05,9.9796]
[1776470192054,32.76,77143.55,29.3,-0.08952,8e-05,9.98129]
[1776470197089,32.76,77143.55,29.3,-0.08953,8e-05,9.98204]
[1776470208376,32.76,77143.52,29.3,-0.08954,8e-05,9.98239]
[1776470208477,32.77,77143.56,29.3,-0.08955,8e-05,9.98366]
[1776470210021,32.77,77143.56,29.3,-0.08955,8e-05,9.98366]
[1776470210180,32.76,77144.46,29.3,-0.08948,8e-05,9.97734]
[1776470211870,32.76,77144.46,29.3,-0.08948,8e-05,9.97734]
[1776470211971,32.77,77144.46,29.3,-0.08948,8e-05,9.97769]
[1776470216351,32.76,77144.46,29.3,-0.08947,8e-05,9.9768]
[1776470217317,32.76,77144.46,29.3,-0.08947,8e-05,9.9768]
[1776470218088,32.76,77144.46,29.3,-0.08947,8e-05,9.97697]
[1776470218190,32.76,77144.46,29.3,-0.08947,8e-05,9.97675]
[1776470221265,32.76,77144.46,29.3,-0.08947,8e-05,9.9771]
[1776470221366,32.76,77144.54,29.3,-0.08947,8e-05,9.97675]
[1776470227298,32.76,77148.03,29.3,-0.08917,8e-05,9.95282]
[1776470233341,32.75,77147.86,29.3,-0.0891,8e-05,9.94658]
[1776470238377,32.75,77143.57,29.3,-0.08943,8e-05,9.97359]
[1776470238711,32.75,77143.57,29.3,-0.08943,8e-05,9.97359]
[1776470239532,32.75,77143.57,29.3,-0.08943,8e-05,9.97359]
[1776470244979,32.75,77142.69,29.3,-0.08949,8e-05,9.97837]
[1776470244984,32.75,77142.69,29.3,-0.08949,8e-05,9.97837]
[1776470245587,32.74,77142.47,29.3,-0.0895,8e-05,9.9789]
[1776470251482,32.74,77140.82,29.3,-0.08956,8e-05,9.98216]
[1776470254341,32.73,77143.07,29.3,-0.08936,8e-05,9.96613]
[1776470254382,32.73,77143.07,29.3,-0.08936,8e-05,9.96613]
[1776470255195,32.73,77143.88,29.3,-0.08929,8e-05,9.96019]
[1776470255203,32.73,77143.88,29.3,-0.08929,8e-05,9.96019]
[1776470255397,32.73,77143.88,29.3,-0.08929,8e-05,9.96019]
[1776470258312,32.73,77143.88,29.3,-0.08928,8e-05,9.95952]
[1776470259437,32.73,77145.65,29.3,-0.08911,8e-05,9.94603]
[1776470259524,32.73,77146.07,29.3,-0.08907,8e-05,9.94264]
[1776470263569,32.73,77146.33,29.3,-0.08904,8e-05,9.93992]
[1776470267700,32.72,77146.38,29.3,-0.08902,8e-05,9.93861]
[1776470273622,32.72,77147.32,29.3,-0.08893,8e-05,9.93112]
[1776470278022,32.72,77142.82,29.3,-0.08928,8e-05,9.95953]
[1776470278657,32.72,77142.74,29.3,-0.08928,8e-05,9.95937]
[1776470283692,32.71,77140.81,29.3,-0.08939,8e-05,9.96852]
[1776470289734,32.7,77140.37,29.3,-0.08938,8e-05,9.96729]
[1776470293456,32.7,77140.59,29.3,-0.08935,8e-05,9.96517]
[1776470293558,32.7,77140.59,29.3,-0.08934,8e-05,9.96382]
[1776470296604,32.7,77141.7,29.3,-0.08924,8e-05,9.95612]
[1776470296687,32.7,77144.73,29.3,-0.08899,8e-05,9.93599]
[1776470301819,32.69,77146.78,29.3,-0.08879,8e-05,9.91957]
[1776470307649,32.69,77149.05,29.3,-0.08858,8e-05,9.90241]
[1776470307870,32.69,77143.79,29.3,-0.089,8e-05,9.93603]
[1776470312897,32.68,77140.71,29.3,-0.08919,8e-05,9.95029]
[1776470321960,32.68,77141.07,29.3,-0.08914,8e-05,9.946]
[1776470326994,32.68,77142.02,29.3,-0.08905,8e-05,9.93878]
[1776470328313,32.68,77142.02,29.3,-0.08905,8e-05,9.93878]
[1776470330238,32.68,77142.09,29.3,-0.08904,8e-05,9.93792]
[1776470331354,32.68,77142.09,29.3,-0.08904,8e-05,9.93771]
[1776470332042,32.68,77142.09,29.3,-0.08904,8e-05,9.93751]
[1776470337889,32.68,77142.38,29.3,-0.08901,8e-05,9.93522]
[1776470343107,32.67,77142.38,29.3,-0.08898,8e-05,9.93321]
[1776470348142,32.67,77144.01,29.3,-0.08884,8e-05,9.92156]
[1776470351565,32.67,77146.04,29.3,-0.08867,8e-05,9.90797]
[1776470355796,32.67,77146.74,29.3,-0.08861,8e-05,9.90272]
[1776470356198,32.67,77147.33,29.3,-0.08856,8e-05,9.89856]
[1776470361236,32.66,77150.54,29.3,-0.08827,8e-05,9.87477]
[1776470364671,32.66,77151.43,29.3,-0.08818,8e-05,9.86785]
[1776470370299,32.65,77156.42,29.3,-0.08775,8e-05,9.83188]
[1776470375337,32.65,77157.88,29.3,-0.08757,8e-05,9.81591]
[1776470377131,32.65,77158.94,29.3,-0.08748,8e-05,9.80858]
[1776470377351,32.65,77159.86,29.3,-0.0874,8e-05,9.80217]
[1776470378661,32.65,77159.86,29.3,-0.0874,8e-05,9.80217]
[1776470378756,32.65,77160.01,29.3,-0.08739,8e-05,9.80121]
[1776470384399,32.64,77161.56,29.3,-0.08724,8e-05,9.78907]
[1776470389435,32.64,77160.63,29.3,-0.08729,8e-05,9.79298]
[1776470395328,32.64,77160.52,29.3,-0.08728,8e-05,9.79238]
[1776470395562,32.64,77160.52,29.3,-0.08728,8e-05,9.79238]
[1776470395685,32.64,77160.52,29.3,-0.08728,8e-05,9.79238]
[1776470395902,32.64,77160.52,29.3,-0.08728,8e-05,9.79238]
[1776470396199,32.64,77150.22,29.3,-0.08808,8e-05,9.85786]
[1776470396224,32.64,77150.22,29.3,-0.08808,8e-05,9.85786]
[1776470396301,32.64,77150.22,29.3,-0.08808,8e-05,9.85786]
[1776470396357,32.64,77150.22,29.3,-0.08808,8e-05,9.85786]
[1776470396492,32.63,77124.39,29.3,-0.09015,8e-05,10.02575]
[1776470397573,32.63,77106.2,29.3,-0.09162,8e-05,10.14515]
[1776470399882,32.63,77106.41,29.3,-0.0916,8e-05,10.14347]
[1776470400765,32.63,77105.88,29.3,-0.09165,8e-05,10.14682]
[1776470402911,32.63,77103.54,29.3,-0.09183,8e-05,10.16192]
[1776470404140,32.63,77103.86,29.3,-0.09181,8e-05,10.15965]
[1776470404247,32.63,77103.86,29.3,-0.09181,8e-05,10.15965]
[1776470404465,32.63,77103.86,29.3,-0.09181,8e-05,10.15965]
[1776470405566,32.63,77081.68,29.3,-0.09363,8e-05,10.30571]
[1776470410603,32.63,77078.97,29.3,-0.09383,8e-05,10.32164]
[1776470415638,32.62,77074.98,29.3,-0.09414,8e-05,10.34609]
[1776470420673,32.62,77077.23,29.3,-0.09393,8e-05,10.32913]
[1776470425534,32.62,77083.95,29.3,-0.09335,8e-05,10.28308]
[1776470430743,32.62,77088.23,29.3,-0.09297,8e-05,10.25303]
[1776470432023,32.61,77090.58,29.3,-0.09274,8e-05,10.2331]
[1776470432343,32.61,77090.58,29.3,-0.09274,8e-05,10.2331]
[1776470433906,32.61,77099.56,29.3,-0.092,8e-05,10.17339]
[1776470435519,32.61,77105.06,29.3,-0.09155,8e-05,10.13703]
[1776470435531,32.61,77105.06,29.3,-0.09155,8e-05,10.13703]
[1776470438227,32.61,77115.36,29.3,-0.0907,8e-05,10.06921]
[1776470438439,32.61,77115.36,29.3,-0.0907,8e-05,10.06921]
[1776470438817,32.61,77116.23,29.3,-0.09062,8e-05,10.06273]
[1776470440185,32.61,77116.86,29.3,-0.09056,8e-05,10.05782]
[1776470440571,32.61,77116.86,29.3,-0.09056,8e-05,10.05782]
[1776470440832,32.61,77116.62,29.3,-0.09058,8e-05,10.05947]
[1776470440970,32.61,77116.62,29.3,-0.09058,8e-05,10.05947]
[1776470441839,32.61,77116.65,29.3,-0.09058,8e-05,10.05891]
[1776470446204,32.61,77118.17,29.3,-0.09044,8e-05,10.04748]
[1776470446874,32.61,77118.69,29.3,-0.0904,8e-05,10.04416]
[1776470447331,32.61,77118.69,29.3,-0.0904,8e-05,10.04416]
[1776470447881,32.61,77118.8,29.3,-0.09038,8e-05,10.04309]
[1776470452915,32.6,77119.86,29.3,-0.09028,8e-05,10.03447]
[1776470456253,32.6,77119.83,29.3,-0.09027,8e-05,10.03402]
[1776470456316,32.6,77120.07,29.3,-0.09025,8e-05,10.03213]
[1776470459966,32.6,77132.39,29.3,-0.08922,8e-05,9.94896]
[1776470462828,32.6,77133.33,29.3,-0.08914,8e-05,9.94225]
[1776470468840,32.59,77144.66,29.3,-0.0882,8e-05,9.86533]
[1776470468842,32.59,77144.66,29.3,-0.0882,8e-05,9.86533]
[1776470471033,32.59,77147.68,29.3,-0.08794,8e-05,9.8444]
[1776470471399,32.59,77147.68,29.3,-0.08794,8e-05,9.8444]
[1776470471440,32.59,77147.68,29.3,-0.08794,8e-05,9.8444]
[1776470472465,32.59,77174.63,29.3,-0.08581,8e-05,9.66913]
[1776470476284,32.59,77185.14,29.3,-0.085,8e-05,9.60125]
[1776470476326,32.59,77185.14,29.3,-0.085,8e-05,9.60125]
[1776470477766,32.59,77185.73,29.3,-0.08495,8e-05,9.59742]
[1776470477832,32.59,77185.73,29.3,-0.08495,8e-05,9.59742]
[1776470478349,32.59,77187.35,29.3,-0.08482,8e-05,9.58699]
[1776470478862,32.59,77187.35,29.3,-0.08482,8e-05,9.58699]
[1776470478862,32.59,77199.3,29.3,-0.08391,8e-05,9.51046]
[1776470479283,32.59,77199.3,29.3,-0.08391,8e-05,9.51046]
[1776470479347,32.59,77211.05,29.3,-0.08301,8e-05,9.43541]
[1776470480078,32.59,77211.05,29.3,-0.08301,8e-05,9.43541]
[1776470481963,32.59,77211.81,29.3,-0.08296,8e-05,9.43102]
[1776470482549,32.59,77211.81,29.3,-0.08296,8e-05,9.43102]
[1776470488163,32.59,77209.46,29.3,-0.08315,8e-05,9.44756]
[1776470493201,32.59,77217.52,29.3,-0.08252,8e-05,9.39319]
[1776470495753,32.59,77218.54,29.3,-0.08245,8e-05,9.38698]
[1776470501259,32.6,77221.09,29.3,-0.08228,8e-05,9.37254]
[1776470507301,32.6,77217.78,29.3,-0.08255,8e-05,9.39518]
[1776470512336,32.6,77218.32,29.3,-0.08252,8e-05,9.39311]
[1776470517375,32.6,77214.46,29.3,-0.08283,8e-05,9.41895]
[1776470522410,32.61,77209.98,29.3,-0.08318,8e-05,9.4486]
[1776470522958,32.61,77209.98,29.3,-0.08318,8e-05,9.4486]
[1776470524999,32.61,77205.94,29.3,-0.08349,8e-05,9.47471]
[1776470525147,32.61,77205.94,29.3,-0.08349,8e-05,9.47471]
[1776470525832,32.61,77205.94,29.3,-0.08349,8e-05,9.47471]
[1776470525836,32.61,77205.94,29.3,-0.08349,8e-05,9.47471]
[1776470526912,32.61,77197.19,29.3,-0.08416,8e-05,9.53081]
[1776470527805,32.61,77194.56,29.3,-0.08437,8e-05,9.54772]
[1776470533487,32.61,77189.94,29.3,-0.08472,8e-05,9.5773]
[1776470538522,32.61,77190.47,29.3,-0.08468,8e-05,9.57382]
[1776470542876,32.61,77189.63,29.3,-0.08474,8e-05,9.57914]
[1776470548592,32.61,77190.9,29.3,-0.08465,8e-05,9.57091]
[1776470552620,32.61,77206.82,29.3,-0.0834,8e-05,9.46508]
[1776470556903,32.61,77217.92,29.3,-0.08256,8e-05,9.39544]
[1776470562693,32.61,77215.8,29.3,-0.08274,8e-05,9.41009]
[1776470567728,32.61,77213.41,29.3,-0.08293,8e-05,9.42634]
[1776470568526,32.61,77213.41,29.3,-0.08293,8e-05,9.42634]
[1776470573770,32.61,77209.95,29.3,-0.0832,8e-05,9.44919]
[1776470578805,32.62,77217.04,29.3,-0.08268,8e-05,9.40496]
[1776470579023,32.62,77217.04,29.3,-0.08268,8e-05,9.40496]
[1776470584847,32.62,77209.3,29.3,-0.08328,8e-05,9.45538]
[1776470586173,32.62,77209.56,29.3,-0.08326,8e-05,9.45386]
[1776470592002,32.62,77209.63,29.3,-0.08326,8e-05,9.45397]
[1776470592461,32.62,77208.96,29.3,-0.08332,8e-05,9.45853]
[1776470592495,32.62,77208.96,29.3,-0.08332,8e-05,9.45853]
[1776470594433,32.62,77205.98,29.3,-0.08355,8e-05,9.47782]
[1776470594705,32.62,77205.98,29.3,-0.08355,8e-05,9.47782]
[1776470598903,32.62,77192.3,29.3,-0.0846,8e-05,9.56556]
[1776470603981,32.62,77201.53,29.3,-0.0839,8e-05,9.50725]
[1776470607559,32.62,77201.38,29.3,-0.08392,8e-05,9.50874]
[1776470609555,32.62,77202.77,29.3,-0.08381,8e-05,9.49995]
[1776470610491,32.62,77204.48,29.3,-0.08368,8e-05,9.48909]
[1776470615520,32.62,77204.39,29.3,-0.08366,8e-05,9.48598]
[1776470623124,32.62,77205.01,29.3,-0.08362,8e-05,9.48261]
[1776470628271,32.63,77212.65,29.3,-0.08304,8e-05,9.43434]
[1776470634201,32.63,77221.43,29.3,-0.08239,8e-05,9.37949]
[1776470639236,32.63,77221.43,29.3,-0.0824,8e-05,9.38047]
[1776470645093,32.63,77216.77,29.3,-0.08277,8e-05,9.4111]
[1776470646513,32.63,77213.87,29.3,-0.08299,8e-05,9.42971]
[1776470652328,32.63,77209.72,29.3,-0.08331,8e-05,9.45711]
[1776470657600,32.63,77208.24,29.3,-0.08343,8e-05,9.46669]
[1776470658844,32.63,77208.24,29.3,-0.08343,8e-05,9.4669]
[1776470661192,32.63,77199.74,29.3,-0.08408,8e-05,9.5215]
[1776470662862,32.63,77199.42,29.3,-0.08411,8e-05,9.52353]
[1776470668130,32.63,77199.48,29.3,-0.0841,8e-05,9.52301]
[1776470673474,32.63,77202.19,29.3,-0.08386,8e-05,9.50135]
[1776470678510,32.63,77200.82,29.3,-0.08397,8e-05,9.51007]
[1776470683546,32.63,77199.74,29.3,-0.08405,8e-05,9.5168]
[1776470684149,32.63,77199.74,29.3,-0.08405,8e-05,9.5168]
[1776470684718,32.63,77199.74,29.3,-0.08405,8e-05,9.5168]
[1776470688860,32.63,77203.67,29.3,-0.08374,8e-05,9.49163]
[1776470691812,32.63,77205.63,29.3,-0.0836,8e-05,9.47922]
[1776470697645,32.63,77204.96,29.3,-0.08365,8e-05,9.48386]
[1776470702681,32.63,77212.49,29.3,-0.08308,8e-05,9.43619]
[1776470707798,32.64,77214.79,29.3,-0.08291,8e-05,9.42223]
[1776470714766,32.64,77218.56,29.3,-0.08265,8e-05,9.39975]
[1776470719801,32.64,77218.97,29.3,-0.08263,8e-05,9.39808]
[1776470724837,32.64,77219.55,29.3,-0.08259,8e-05,9.3953]
[1776470729872,32.64,77218.24,29.3,-0.0827,8e-05,9.40457]
[1776470734907,32.64,77214.34,29.3,-0.08298,8e-05,9.42601]
[1776470739942,32.65,77214.52,29.3,-0.08297,8e-05,9.42548]
[1776470746991,32.65,77214.01,29.3,-0.08302,8e-05,9.4295]
[1776470749487,32.65,77214.66,29.3,-0.08297,8e-05,9.42547]
[1776470754853,32.65,77214.15,29.3,-0.08301,8e-05,9.42904]
[1776470763118,32.65,77215.07,29.3,-0.08297,8e-05,9.4254]
[1776470768153,32.65,77215.52,29.3,-0.08295,8e-05,9.42384]
[1776470773188,32.66,77218.11,29.3,-0.08276,8e-05,9.4084]
[1776470777343,32.66,77217.84,29.3,-0.0828,8e-05,9.411]
[1776470782837,32.66,77216.93,29.3,-0.08287,8e-05,9.41761]
[1776470789300,32.66,77221.07,29.3,-0.08258,8e-05,9.39313]
[1776470792034,32.66,77221.07,29.3,-0.08258,8e-05,9.39313]
[1776470797355,32.67,77214.25,29.3,-0.08309,8e-05,9.43414]
[1776470802391,32.67,77214.96,29.3,-0.08304,8e-05,9.4305]
[1776470807426,32.67,77218.32,29.3,-0.0828,8e-05,9.41012]
[1776470812461,32.67,77221.41,29.3,-0.08258,8e-05,9.39173]
[1776470817356,32.67,77215.48,29.3,-0.08304,8e-05,9.43033]
[1776470817496,32.67,77213.06,29.3,-0.08323,8e-05,9.44592]
[1776470822531,32.68,77212.04,29.3,-0.08333,8e-05,9.45454]
[1776470826112,32.68,77212.23,29.3,-0.08333,8e-05,9.4542]
[1776470828198,32.68,77212.33,29.3,-0.08333,8e-05,9.45444]
[1776470828206,32.68,77212.75,29.3,-0.08331,8e-05,9.45267]
[1776470834731,32.68,77217.54,29.3,-0.08295,8e-05,9.42258]
[1776470840657,32.69,77220.33,29.3,-0.08275,8e-05,9.40581]
[1776470843151,32.69,77220.33,29.3,-0.08275,8e-05,9.40581]
[1776470851734,32.69,77221.44,29.3,-0.08265,8e-05,9.39622]
[1776470858782,32.69,77222.34,29.3,-0.0826,8e-05,9.39161]
[1776470860192,32.69,77222.34,29.3,-0.0826,8e-05,9.39161]
[1776470865832,32.69,77224.94,29.3,-0.08241,8e-05,9.37635]
[1776470870867,32.69,77225.24,29.3,-0.0824,8e-05,9.37537]
[1776470877229,32.7,77225.81,29.3,-0.08237,8e-05,9.37248]
[1776470880533,32.7,77225.77,29.3,-0.08238,8e-05,9.37366]
[1776470883451,32.7,77224.44,29.3,-0.08249,8e-05,9.38265]
[1776470888993,32.7,77223.63,29.3,-0.08256,8e-05,9.38875]
[1776470894027,32.7,77223.68,29.3,-0.08257,8e-05,9.38921]
[1776470905105,32.7,77223.61,29.3,-0.08259,8e-05,9.39133]
[1776470908532,32.71,77224.07,29.3,-0.08256,8e-05,9.38887]
[1776470908674,32.71,77224.07,29.3,-0.08256,8e-05,9.38887]
[1776470913690,32.71,77225.97,29.3,-0.0824,8e-05,9.37363]
[1776470922224,32.71,77225.66,29.3,-0.08244,8e-05,9.37723]
[1776470928266,32.71,77225.06,29.3,-0.0825,8e-05,9.38216]
[1776470933375,32.71,77225.11,29.3,-0.0825,8e-05,9.38261]
[1776470939355,32.72,77228.88,29.3,-0.08224,8e-05,9.36053]
[1776470940448,32.72,77223.26,29.3,-0.08267,8e-05,9.39637]
[1776470941268,32.72,77223.26,29.3,-0.08267,8e-05,9.39637]
[1776470941331,32.72,77223.26,29.3,-0.08267,8e-05,9.39637]
[1776470941408,32.72,77208.61,29.3,-0.08379,8e-05,9.49007]
[1776470941515,32.72,77208.61,29.3,-0.08379,8e-05,9.49007]
[1776470941962,32.72,77208.61,29.3,-0.08379,8e-05,9.49007]
[1776470942382,32.72,77188.83,29.3,-0.08531,8e-05,9.61691]
[1776470942814,32.72,77188.83,29.3,-0.08531,8e-05,9.61691]
[1776470942871,32.72,77188.83,29.3,-0.08531,8e-05,9.61691]
[1776470942934,32.72,77188.83,29.3,-0.08531,8e-05,9.61691]
[1776470943389,32.72,77172.47,29.3,-0.08659,8e-05,9.72228]
[1776470944396,32.72,77158.11,29.3,-0.08772,8e-05,9.81506]
[1776470944729,32.72,77158.11,29.3,-0.08772,8e-05,9.81506]
[1776470944945,32.72,77158.11,29.3,-0.08772,8e-05,9.81506]
[1776470945403,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470945732,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470945794,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470945808,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470945872,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470945877,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470946173,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470946178,32.72,77157.18,29.3,-0.08779,8e-05,9.8214]
[1776470946410,32.72,77144.51,29.3,-0.08881,8e-05,9.90428]
[1776470947417,32.72,77130.18,29.3,-0.08997,8e-05,9.99817]
[1776470948166,32.72,77130.18,29.3,-0.08997,8e-05,9.99817]
[1776470948852,32.72,77135.41,29.3,-0.08955,8e-05,9.96454]
[1776470948967,32.72,77135.41,29.3,-0.08955,8e-05,9.96454]
[1776470949376,32.72,77135.41,29.3,-0.08955,8e-05,9.96454]
[1776470949391,32.72,77135.41,29.3,-0.08955,8e-05,9.96454]
[1776470949392,32.72,77135.41,29.3,-0.08955,8e-05,9.96454]
[1776470949434,32.72,77148.17,29.3,-0.08853,8e-05,9.88158]
[1776470954558,32.73,77146.4,29.3,-0.08869,8e-05,9.89448]
[1776470959807,32.73,77146.39,29.3,-0.0887,8e-05,9.89553]
[1776470959883,32.73,77146.39,29.3,-0.0887,8e-05,9.89553]
[1776470963685,32.73,77144.22,29.3,-0.08889,8e-05,9.91093]
[1776470963737,32.73,77144.22,29.3,-0.08889,8e-05,9.91093]
[1776470964651,32.73,77137.59,29.3,-0.08942,8e-05,9.95404]
[1776470964895,32.73,77137.59,29.3,-0.08942,8e-05,9.95404]
[1776470964976,32.73,77128.47,29.3,-0.09016,8e-05,10.01381]
[1776470965672,32.73,77128.47,29.3,-0.09016,8e-05,10.01381]
[1776470967303,32.73,77119.67,29.3,-0.09087,8e-05,10.07174]
[1776470967318,32.73,77119.67,29.3,-0.09087,8e-05,10.07174]
[1776470967343,32.73,77117.23,29.3,-0.09108,8e-05,10.08804]
[1776470972540,32.73,77124.89,29.3,-0.09043,8e-05,10.03441]
[1776470977630,32.73,77125.47,29.3,-0.09039,8e-05,10.03125]
[1776470983310,32.74,77125.13,29.3,-0.09043,8e-05,10.03394]
[1776470983335,32.74,77125.13,29.3,-0.09043,8e-05,10.03394]
[1776470983393,32.74,77125.63,29.3,-0.09039,8e-05,10.03093]
[1776470988707,32.74,77121.22,29.3,-0.09077,8e-05,10.06178]
[1776470993741,32.74,77122.45,29.3,-0.09069,8e-05,10.05575]
[1776470996828,32.74,77123.51,29.3,-0.09062,8e-05,10.04966]
[1776470997895,32.75,77123.76,29.3,-0.0906,8e-05,10.04845]
[1776470997997,32.75,77123.6,29.3,-0.09062,8e-05,10.04991]
[1776471000859,32.75,77123.67,29.3,-0.09062,8e-05,10.04966]
[1776471000876,32.75,77123.66,29.3,-0.09062,8e-05,10.04983]
[1776471006834,32.75,77122.93,29.3,-0.09071,8e-05,10.05705]
[1776471015898,32.76,77121.19,29.3,-0.09089,8e-05,10.07205]
[1776471020933,32.76,77123.53,29.3,-0.09073,8e-05,10.05871]
[1776471021913,32.76,77123.53,29.3,-0.09073,8e-05,10.05871]
[1776471021939,32.76,77123.28,29.3,-0.09075,8e-05,10.06076]
[1776471026975,32.76,77123.15,29.3,-0.09077,8e-05,10.06204]
[1776471032166,32.76,77124.11,29.3,-0.0907,8e-05,10.05604]
[1776471033525,32.76,77124.08,29.3,-0.09067,8e-05,10.0523]
[1776471042867,32.77,77130.33,29.3,-0.09017,8e-05,10.01246]
[1776471042882,32.77,77130.33,29.3,-0.09017,8e-05,10.01246]
[1776471048122,32.77,77141.62,29.3,-0.08928,8e-05,9.9402]
[1776471049573,32.77,77142.05,29.3,-0.08925,8e-05,9.93766]
[1776471055182,32.77,77143.46,29.3,-0.08916,8e-05,9.92994]
[1776471055992,32.77,77143.46,29.3,-0.08916,8e-05,9.92994]
[1776471059648,32.77,77148.36,29.3,-0.08878,8e-05,9.89918]
[1776471059929,32.77,77148.36,29.3,-0.08878,8e-05,9.89918]
[1776471060743,32.77,77155.73,29.3,-0.0882,8e-05,9.85173]
[1776471060882,32.77,77155.73,29.3,-0.0882,8e-05,9.85173]
[1776471062930,32.78,77160.98,29.3,-0.08779,8e-05,9.81849]
[1776471067266,32.78,77172.05,29.3,-0.08694,8e-05,9.74897]
[1776471067584,32.78,77172.05,29.3,-0.08694,8e-05,9.74897]
[1776471068274,32.78,77174.29,29.3,-0.08677,8e-05,9.73503]
[1776471073310,32.78,77182.68,29.3,-0.08612,8e-05,9.68158]
[1776471078345,32.78,77183.69,29.3,-0.08605,8e-05,9.67578]
[1776471083381,32.78,77184.29,29.3,-0.08601,8e-05,9.67269]
[1776471085398,32.78,77181.6,29.3,-0.08622,8e-05,9.69011]
[1776471085421,32.78,77181.21,29.3,-0.08626,8e-05,9.69277]
[1776471089657,32.79,77172.23,29.3,-0.08697,8e-05,9.75153]
[1776471090430,32.79,77172.48,29.3,-0.08695,8e-05,9.75017]
[1776471090903,32.79,77172.48,29.3,-0.08695,8e-05,9.75017]
[1776471096472,32.79,77172.0,29.3,-0.08696,8e-05,9.74942]
[1776471101529,32.79,77171.96,29.3,-0.08697,8e-05,9.74995]
[1776471102428,32.79,77171.96,29.3,-0.08697,8e-05,9.74995]
[1776471102617,32.79,77170.68,29.3,-0.08707,8e-05,9.75824]
[1776471102618,32.79,77170.68,29.3,-0.08707,8e-05,9.75824]
[1776471102630,32.79,77170.68,29.3,-0.08707,8e-05,9.75824]
[1776471104895,32.79,77158.91,29.3,-0.08801,8e-05,9.83504]
[1776471108811,32.79,77157.5,29.3,-0.08814,8e-05,9.84552]
[1776471114626,32.8,77157.79,29.3,-0.08814,8e-05,9.84559]
[1776471114627,32.8,77157.79,29.3,-0.08814,8e-05,9.84559]
[1776471120646,32.8,77157.37,29.3,-0.08819,8e-05,9.85018]
[1776471121653,32.8,77157.37,29.3,-0.08819,8e-05,9.85018]
[1776471121700,32.8,77157.37,29.3,-0.08819,8e-05,9.85018]
[1776471122633,32.8,77157.37,29.3,-0.08819,8e-05,9.85018]
[1776471123667,32.8,77135.78,29.3,-0.08992,8e-05,9.99094]
[1776471126963,32.8,77129.45,29.3,-0.09044,8e-05,10.03237]
[1776471129448,32.8,77127.35,29.3,-0.09061,8e-05,10.04617]
[1776471131725,32.8,77138.44,29.3,-0.08972,8e-05,9.97425]
[1776471133663,32.8,77138.64,29.3,-0.0897,8e-05,9.97311]
[1776471138774,32.8,77132.21,29.3,-0.09023,8e-05,10.01557]
[1776471143557,32.8,77134.87,29.3,-0.09002,8e-05,9.99858]
[1776471148844,32.8,77128.67,29.3,-0.09053,8e-05,10.03972]
[1776471153879,32.81,77126.82,29.3,-0.09065,8e-05,10.04804]
[1776471157549,32.81,77129.95,29.3,-0.0904,8e-05,10.0278]
[1776471160928,32.81,77142.1,29.3,-0.08943,8e-05,9.94945]
[1776471165963,32.81,77152.92,29.3,-0.08858,8e-05,9.8805]
[1776471170999,32.81,77157.75,29.3,-0.08822,8e-05,9.85098]
[1776471176521,32.81,77155.51,29.3,-0.08841,8e-05,9.86691]
[1776471180904,32.82,77151.28,29.3,-0.08877,8e-05,9.8959]
[1776471186108,32.82,77149.67,29.3,-0.08892,8e-05,9.90789]
[1776471191143,32.82,77150.23,29.3,-0.08889,8e-05,9.90551]
[1776471197185,32.83,77150.66,29.3,-0.08887,8e-05,9.90414]
[1776471198539,32.83,77150.66,29.3,-0.08887,8e-05,9.90414]
[1776471204234,32.83,77146.77,29.3,-0.0892,8e-05,9.93071]
[1776471209269,32.83,77149.46,29.3,-0.08899,8e-05,9.91425]
[1776471215311,32.83,77149.4,29.3,-0.08898,8e-05,9.91183]
[1776471216908,32.83,77149.4,29.3,-0.08898,8e-05,9.91183]
[1776471222360,32.84,77149.23,29.3,-0.08902,8e-05,9.91465]
[1776471222874,32.84,77149.23,29.3,-0.08902,8e-05,9.91465]
[1776471227046,32.84,77145.43,29.3,-0.08933,8e-05,9.94014]
[1776471232978,32.84,77139.86,29.3,-0.08978,8e-05,9.97705]
[1776471233317,32.84,77139.86,29.3,-0.08978,8e-05,9.97705]
[1776471238472,32.84,77139.65,29.3,-0.08981,8e-05,9.97933]
[1776471243507,32.84,77132.12,29.3,-0.09043,8e-05,10.02901]
[1776471248542,32.84,77131.52,29.3,-0.09048,8e-05,10.03318]
[1776471253577,32.84,77129.64,29.3,-0.09063,8e-05,10.0456]
[1776471256682,32.84,77129.57,29.3,-0.09064,8e-05,10.04611]
[1776471256696,32.84,77129.57,29.3,-0.09064,8e-05,10.04611]
[1776471256764,32.84,77129.21,29.3,-0.09067,8e-05,10.04851]
[1776471257317,32.84,77129.21,29.3,-0.09067,8e-05,10.04851]
[1776471257578,32.84,77129.21,29.3,-0.09067,8e-05,10.04851]
[1776471260830,32.84,77125.94,29.3,-0.09095,8e-05,10.07087]
[1776471266667,32.85,77126.87,29.3,-0.09089,8e-05,10.06675]
[1776471269029,32.85,77126.94,29.3,-0.09089,8e-05,10.06662]
[1776471274724,32.85,77129.4,29.3,-0.09069,8e-05,10.04918]
[1776471279660,32.86,77129.33,29.3,-0.09071,8e-05,10.05034]
[1776471284794,32.86,77123.36,29.3,-0.09122,8e-05,10.09168]
[1776471289835,32.86,77124.21,29.3,-0.09117,8e-05,10.0876]
[1776471291765,32.86,77124.21,29.3,-0.09117,8e-05,10.0876]
[1776471296879,32.87,77127.08,29.3,-0.09097,8e-05,10.07112]
[1776471300733,32.87,77129.66,29.3,-0.09076,8e-05,10.05498]
[1776471300834,32.87,77131.41,29.3,-0.09063,8e-05,10.04432]
[1776471305942,32.87,77135.94,29.3,-0.09028,8e-05,10.01562]
[1776471310978,32.87,77146.38,29.3,-0.08946,8e-05,9.9492]
[1776471313411,32.87,77146.38,29.3,-0.08946,8e-05,9.9492]
[1776471319347,32.88,77146.42,29.3,-0.08947,8e-05,9.95064]
[1776471325078,32.88,77146.59,29.3,-0.08949,8e-05,9.95168]
[1776471328146,32.88,77146.6,29.3,-0.08949,8e-05,9.95187]
[1776471328160,32.88,77146.6,29.3,-0.08949,8e-05,9.95187]
[1776471328226,32.88,77146.6,29.3,-0.08949,8e-05,9.95239]
[1776471331173,32.88,77150.65,29.3,-0.08918,8e-05,9.92714]
[1776471337274,32.89,77153.97,29.3,-0.08892,8e-05,9.90416]
[1776471337375,32.89,77153.35,29.3,-0.08898,8e-05,9.90928]
[1776471338780,32.89,77153.35,29.3,-0.08898,8e-05,9.90928]
[1776471340545,32.89,77160.95,29.3,-0.08838,8e-05,9.86067]
[1776471347204,32.89,77163.48,29.3,-0.0882,8e-05,9.84563]
[1776471352267,32.9,77174.5,29.3,-0.08736,8e-05,9.77742]
[1776471357303,32.9,77173.22,29.3,-0.08749,8e-05,9.78762]
[1776471361194,32.91,77174.36,29.3,-0.08741,8e-05,9.78148]
[1776471361635,32.91,77174.36,29.3,-0.08741,8e-05,9.78148]
[1776471361666,32.91,77177.59,29.3,-0.08716,8e-05,9.76115]
[1776471363328,32.91,77185.09,29.3,-0.08658,8e-05,9.71304]
[1776471367836,32.91,77186.65,29.3,-0.08646,8e-05,9.70346]
[1776471374422,32.91,77190.77,29.3,-0.08615,8e-05,9.67807]
[1776471379457,32.91,77192.23,29.3,-0.08605,8e-05,9.66937]
[1776471384493,32.91,77195.82,29.3,-0.08578,8e-05,9.64722]
[1776471393529,32.91,77197.82,29.3,-0.08563,8e-05,9.63463]
[1776471399598,32.92,77203.65,29.3,-0.08518,8e-05,9.59611]
[1776471404633,32.92,77210.02,29.3,-0.0847,8e-05,9.5568]
[1776471407913,32.92,77207.6,29.3,-0.0849,8e-05,9.57272]
[1776471408365,32.92,77208.61,29.3,-0.08482,8e-05,9.56681]
[1776471412792,32.92,77221.47,29.3,-0.08385,8e-05,9.48612]
[1776471414690,32.92,77223.25,29.3,-0.08373,8e-05,9.47558]
[1776471414707,32.92,77223.25,29.3,-0.08373,8e-05,9.47558]
[1776471414777,32.92,77223.25,29.3,-0.08373,8e-05,9.47558]
[1776471414787,32.92,77223.25,29.3,-0.08373,8e-05,9.47598]
[1776471420747,32.93,77231.85,29.3,-0.08309,8e-05,9.4221]
[1776471422940,32.93,77233.68,29.3,-0.08295,8e-05,9.41058]
[1776471422946,32.93,77233.68,29.3,-0.08295,8e-05,9.41058]
[1776471423034,32.93,77233.76,29.3,-0.08294,8e-05,9.41023]
[1776471428807,32.93,77230.75,29.3,-0.0832,8e-05,9.4315]
[1776471433473,32.93,77229.61,29.3,-0.0833,8e-05,9.44038]
[1776471437366,32.94,77229.57,29.3,-0.08333,8e-05,9.44263]
[1776471437871,32.94,77228.96,29.3,-0.08339,8e-05,9.44733]
[1776471442906,32.95,77224.73,29.3,-0.08376,8e-05,9.47816]
[1776471444720,32.95,77224.52,29.3,-0.08378,8e-05,9.48027]
[1776471444720,32.95,77224.52,29.3,-0.08378,8e-05,9.48027]
[1776471449956,32.96,77223.02,29.3,-0.08395,8e-05,9.49431]
[1776471455521,32.96,77218.01,29.3,-0.08433,8e-05,9.5249]
[1776471461033,32.97,77223.89,29.3,-0.08394,8e-05,9.49263]
[1776471464717,32.97,77226.92,29.3,-0.08373,8e-05,9.47498]
[1776471465528,32.97,77230.01,29.3,-0.08351,8e-05,9.45624]
[1776471473012,32.99,77230.49,29.3,-0.08354,8e-05,9.45953]
[1776471478152,32.99,77224.16,29.3,-0.08408,8e-05,9.50386]
[1776471483188,33.0,77223.24,29.3,-0.08419,8e-05,9.51326]
[1776471488223,33.01,77221.99,29.3,-0.08432,8e-05,9.52457]
[1776471495272,33.02,77222.52,29.3,-0.08434,8e-05,9.52591]
[1776471500306,33.02,77230.5,29.3,-0.08377,8e-05,9.47896]
[1776471502205,33.02,77230.57,29.3,-0.08378,8e-05,9.47925]
[1776471502281,33.02,77230.57,29.3,-0.08378,8e-05,9.47925]
[1776471502727,33.03,77240.18,29.3,-0.08306,8e-05,9.41945]
[1776471505081,33.03,77250.56,29.3,-0.08229,7e-05,9.35512]
[1776471510377,33.03,77246.37,29.3,-0.08264,7e-05,9.38424]
[1776471513715,33.03,77256.02,29.3,-0.0819,7e-05,9.32066]
[1776471515642,33.04,77262.53,29.3,-0.08143,7e-05,9.28116]
[1776471515712,33.04,77263.7,29.3,-0.08135,7e-05,9.27449]
[1776471521454,33.05,77262.33,29.3,-0.08152,7e-05,9.28855]
[1776471526490,33.06,77259.56,29.3,-0.08177,7e-05,9.31025]
[1776471531524,33.06,77261.05,29.3,-0.08171,7e-05,9.30528]
[1776471536581,33.07,77248.37,29.3,-0.08271,7e-05,9.38885]
[1776471541616,33.08,77246.74,29.3,-0.08287,7e-05,9.40257]
[1776471546651,33.09,77244.45,29.3,-0.08308,8e-05,9.42052]
[1776471547087,33.09,77244.45,29.3,-0.08308,8e-05,9.42052]
[1776471552694,33.09,77241.23,29.3,-0.08338,8e-05,9.44561]
[1776471557479,33.1,77241.68,29.3,-0.08337,8e-05,9.4444]
[1776471562764,33.11,77240.72,29.3,-0.08351,8e-05,9.45678]
[1776471568806,33.12,77242.42,29.3,-0.08344,8e-05,9.45072]
[1776471573841,33.13,77243.17,29.3,-0.0834,8e-05,9.44584]
[1776471578876,33.13,77243.4,29.3,-0.08343,8e-05,9.44825]
[1776471586981,33.14,77242.61,29.3,-0.08351,8e-05,9.4555]
[1776471593981,33.15,77240.02,29.3,-0.08381,8e-05,9.48046]
[1776471599017,33.16,77241.46,29.3,-0.08375,8e-05,9.4757]
[1776471599537,33.16,77241.46,29.3,-0.08375,8e-05,9.4757]
[1776471602754,33.16,77240.08,29.3,-0.08388,8e-05,9.48653]
[1776471605883,33.17,77226.21,29.3,-0.08496,8e-05,9.57586]
[1776471611103,33.18,77232.41,29.3,-0.08453,8e-05,9.54034]
[1776471616138,33.18,77222.92,29.3,-0.08528,8e-05,9.6029]
[1776471621173,33.18,77223.95,29.3,-0.08523,8e-05,9.59887]
[1776471626208,33.19,77223.83,29.3,-0.08527,8e-05,9.60213]
[1776471629455,33.19,77223.77,29.3,-0.08529,8e-05,9.60349]
[1776471635279,33.2,77216.02,29.3,-0.08589,8e-05,9.65156]
[1776471640316,33.2,77215.77,29.3,-0.08593,8e-05,9.65513]
[1776471645351,33.2,77216.59,29.3,-0.08589,8e-05,9.65189]
[1776471650386,33.21,77217.42,29.3,-0.08585,8e-05,9.64855]
[1776471656428,33.21,77223.26,29.3,-0.08543,8e-05,9.61422]
[1776471662470,33.22,77223.4,29.3,-0.08545,8e-05,9.61594]
[1776471667505,33.22,77223.18,29.3,-0.08549,8e-05,9.61947]
[1776471672234,33.22,77221.32,29.3,-0.08565,8e-05,9.63251]
[1776471672254,33.22,77221.32,29.3,-0.08565,8e-05,9.63251]
[1776471676715,33.23,77221.42,29.3,-0.08567,8e-05,9.63399]
[1776471680597,33.23,77232.93,29.3,-0.08482,8e-05,9.56357]
[1776471682549,33.23,77231.57,29.3,-0.08493,8e-05,9.57267]
[1776471682691,33.23,77231.57,29.3,-0.08493,8e-05,9.57267]
[1776471688653,33.24,77235.32,29.3,-0.08466,8e-05,9.55035]
[1776471693692,33.24,77232.37,29.3,-0.08486,8e-05,9.5656]
[1776471694458,33.24,77232.37,29.3,-0.08486,8e-05,9.5656]
[1776471694459,33.24,77232.37,29.3,-0.08486,8e-05,9.5656]
[1776471694899,33.24,77232.37,29.3,-0.08486,8e-05,9.5656]
[1776471694917,33.24,77232.37,29.3,-0.08486,8e-05,9.5656]
[1776471694924,33.24,77232.37,29.3,-0.08486,8e-05,9.5656]
[1776471700741,33.24,77232.36,29.3,-0.0849,8e-05,9.56887]
[1776471703436,33.25,77231.8,29.3,-0.08495,8e-05,9.57342]
[1776471709804,33.25,77228.43,29.3,-0.08525,8e-05,9.59813]
[1776471714839,33.26,77228.57,29.3,-0.08527,8e-05,9.59966]
[1776471720881,33.26,77229.36,29.3,-0.08524,8e-05,9.59763]
[1776471721365,33.26,77229.36,29.3,-0.08524,8e-05,9.59763]
[1776471724536,33.26,77229.76,29.3,-0.08523,8e-05,9.59658]
[1776471729773,33.27,77234.09,29.3,-0.08493,8e-05,9.57194]
[1776471734979,33.28,77234.19,29.3,-0.08496,8e-05,9.57461]
[1776471740015,33.28,77234.56,29.3,-0.08497,8e-05,9.57503]
[1776471745707,33.29,77234.33,29.3,-0.08501,8e-05,9.57867]
[1776471751092,33.29,77237.17,29.3,-0.08481,8e-05,9.56065]
[1776471754885,33.3,77231.61,29.3,-0.08525,8e-05,9.59733]
[1776471760155,33.3,77224.96,29.3,-0.0858,8e-05,9.6422]
[1776471764839,33.31,77226.58,29.3,-0.0857,8e-05,9.63416]
[1776471764855,33.31,77226.58,29.3,-0.0857,8e-05,9.63416]
[1776471770224,33.31,77222.14,29.3,-0.08607,8e-05,9.66497]
[1776471776266,33.32,77221.42,29.3,-0.08616,8e-05,9.67214]
[1776471781010,33.32,77221.54,29.3,-0.08617,8e-05,9.67308]
[1776471781292,33.32,77221.54,29.3,-0.08617,8e-05,9.67308]
[1776471781390,33.32,77221.54,29.3,-0.08617,8e-05,9.6735]
[1776471783468,33.32,77214.71,29.3,-0.08672,8e-05,9.71809]
[1776471789358,33.33,77203.1,29.3,-0.08766,8e-05,9.79521]
[1776471795345,33.33,77206.14,29.3,-0.08745,8e-05,9.77817]
[1776471795349,33.33,77206.14,29.3,-0.08745,8e-05,9.77817]
[1776471801442,33.34,77203.26,29.3,-0.08773,8e-05,9.801]
[1776471809503,33.35,77203.52,29.3,-0.08776,8e-05,9.80372]
[1776471811535,33.35,77203.94,29.3,-0.08773,8e-05,9.8016]
[1776471814576,33.35,77204.7,29.3,-0.08765,8e-05,9.79378]
[1776471822596,33.36,77204.27,29.3,-0.08776,8e-05,9.80218]
[1776471825617,33.37,77193.21,29.3,-0.08864,8e-05,9.87408]
[1776471826580,33.37,77193.21,29.3,-0.08864,8e-05,9.87408]
[1776471831308,33.37,77187.07,29.3,-0.08914,8e-05,9.91493]
[1776471834897,33.37,77184.72,29.3,-0.08934,8e-05,9.93149]
[1776471834914,33.37,77184.72,29.3,-0.08934,8e-05,9.93149]
[1776471834991,33.37,77185.09,29.3,-0.08932,8e-05,9.92952]
[1776471836965,33.37,77185.01,29.3,-0.08933,8e-05,9.93021]
[1776471836989,33.37,77185.01,29.3,-0.08933,8e-05,9.93021]
[1776471837050,33.37,77187.74,29.3,-0.08912,8e-05,9.91298]
[1776471842739,33.38,77191.13,29.3,-0.08888,8e-05,9.89396]
[1776471847291,33.38,77192.75,29.3,-0.08877,8e-05,9.88501]
[1776471847322,33.38,77192.75,29.3,-0.08877,8e-05,9.88501]
[1776471847380,33.38,77198.26,29.3,-0.08835,8e-05,9.85096]
[1776471852809,33.39,77200.44,29.3,-0.08819,8e-05,9.83814]
[1776471858851,33.39,77206.8,29.3,-0.08772,8e-05,9.79923]
[1776471859673,33.39,77206.8,29.3,-0.08772,8e-05,9.79923]
[1776471859857,33.39,77206.77,29.3,-0.08772,8e-05,9.79968]
[1776471864892,33.39,77206.89,29.3,-0.08775,8e-05,9.80182]
[1776471869928,33.4,77204.43,29.3,-0.08797,8e-05,9.82018]
[1776471874963,33.41,77207.17,29.3,-0.08776,8e-05,9.80149]
[1776471878515,33.41,77207.2,29.3,-0.08777,8e-05,9.80244]
[1776471878990,33.41,77207.89,29.3,-0.08773,8e-05,9.7992]
[1776471886040,33.41,77205.87,29.3,-0.08792,8e-05,9.8143]
[1776471886538,33.41,77205.87,29.3,-0.08792,8e-05,9.8143]
[1776471895103,33.42,77207.16,29.3,-0.08785,8e-05,9.80898]
[1776471900317,33.42,77207.94,29.3,-0.08781,8e-05,9.80532]
[1776471900519,33.42,77207.94,29.3,-0.08781,8e-05,9.80532]
[1776471902923,33.42,77206.37,29.3,-0.08794,8e-05,9.81622]
[1776471908194,33.43,77214.52,29.3,-0.08733,8e-05,9.76647]
[1776471913229,33.43,77215.99,29.3,-0.08724,8e-05,9.75901]
[1776471918264,33.43,77212.67,29.3,-0.08752,8e-05,9.78181]
[1776471923299,33.44,77211.78,29.3,-0.0876,8e-05,9.789]
[1776471928333,33.44,77211.6,29.3,-0.08764,8e-05,9.79164]
[1776471933368,33.44,77211.72,29.3,-0.08762,8e-05,9.78856]
[1776471938404,33.45,77212.03,29.3,-0.08761,8e-05,9.7881]
[1776471941424,33.45,77212.23,29.3,-0.08761,8e-05,9.78773]
[1776471943439,33.45,77215.51,29.3,-0.08736,8e-05,9.7676]
[1776471946204,33.45,77220.39,29.3,-0.08699,8e-05,9.7375]
[1776471952502,33.46,77224.27,29.3,-0.08673,8e-05,9.71584]
[1776471956656,33.46,77224.51,29.3,-0.08673,8e-05,9.71593]
[1776471957537,33.46,77224.47,29.3,-0.08674,8e-05,9.7168]
[1776471958121,33.46,77224.47,29.3,-0.08674,8e-05,9.7168]
[1776471963579,33.47,77225.0,29.3,-0.08674,8e-05,9.71718]
[1776471964116,33.47,77225.0,29.3,-0.08674,8e-05,9.71718]
[1776471964635,33.47,77232.62,29.3,-0.08616,8e-05,9.66947]
[1776471970628,33.47,77239.99,29.3,-0.08563,8e-05,9.62553]
[1776471976670,33.48,77240.23,29.3,-0.08564,8e-05,9.62662]
[1776471982711,33.48,77238.01,29.3,-0.08584,8e-05,9.64312]
[1776471985991,33.48,77237.93,29.3,-0.08586,8e-05,9.64447]
[1776471986041,33.48,77237.93,29.3,-0.08586,8e-05,9.64447]
[1776471986081,33.48,77237.93,29.3,-0.08586,8e-05,9.6449]
[1776471991775,33.49,77231.89,29.3,-0.08634,8e-05,9.68326]
[1776471996810,33.5,77231.47,29.3,-0.08642,8e-05,9.68959]
[1776472001989,33.51,77231.29,29.3,-0.08647,8e-05,9.69366]
[1776472002007,33.51,77231.29,29.3,-0.08647,8e-05,9.69366]
[1776472007887,33.52,77238.8,29.3,-0.08596,8e-05,9.65191]
[1776472012923,33.52,77239.21,29.3,-0.08598,8e-05,9.65337]
[1776472017957,33.53,77239.68,29.3,-0.08599,8e-05,9.65442]
[1776472020366,33.53,77239.73,29.3,-0.08599,8e-05,9.65491]
[1776472024677,33.54,77238.66,29.3,-0.08611,8e-05,9.6648]
[1776472032556,33.55,77236.1,29.3,-0.08638,8e-05,9.68696]
[1776472038100,33.56,77228.92,29.3,-0.08699,8e-05,9.73721]
[1776472043605,33.56,77228.45,29.3,-0.08706,8e-05,9.74273]
[1776472049232,33.57,77228.8,29.3,-0.08707,8e-05,9.74363]
[1776472055229,33.58,77229.16,29.3,-0.08707,8e-05,9.74201]
[1776472060264,33.58,77230.25,29.3,-0.08702,8e-05,9.73805]
[1776472066306,33.59,77230.27,29.3,-0.08706,8e-05,9.74137]
[1776472072153,33.59,77230.27,29.3,-0.08706,8e-05,9.74137]
[1776472072173,33.59,77230.27,29.3,-0.08706,8e-05,9.74137]
[1776472072249,33.6,77230.27,29.3,-0.0871,8e-05,9.74473]
[1776472073799,33.6,77230.27,29.3,-0.0871,8e-05,9.74473]
[1776472077283,33.6,77231.75,29.3,-0.08699,8e-05,9.73615]
[1776472082418,33.6,77234.71,29.3,-0.08678,8e-05,9.71872]
[1776472089467,33.6,77237.24,29.3,-0.08661,8e-05,9.70442]
[1776472094502,33.61,77238.99,29.3,-0.08649,8e-05,9.69489]
[1776472100543,33.61,77240.49,29.3,-0.08639,8e-05,9.68702]
[1776472106586,33.61,77241.71,29.3,-0.08632,8e-05,9.68097]
[1776472111621,33.62,77241.81,29.3,-0.0863,8e-05,9.67758]
[1776472112465,33.62,77241.81,29.3,-0.0863,8e-05,9.67758]
[1776472117753,33.62,77249.16,29.3,-0.08576,8e-05,9.63322]
[1776472118533,33.62,77249.36,29.3,-0.08575,8e-05,9.63232]
[1776472123705,33.62,77250.42,29.3,-0.08569,8e-05,9.6279]
[1776472127142,33.63,77253.16,29.3,-0.0855,8e-05,9.61195]
[1776472132768,33.63,77252.62,29.3,-0.08557,8e-05,9.61772]
[1776472144854,33.64,77252.46,29.3,-0.08563,8e-05,9.62337]
[1776472149889,33.64,77252.72,29.3,-0.08564,8e-05,9.62365]
[1776472155043,33.64,77252.96,29.3,-0.08562,8e-05,9.62253]
[1776472162981,33.65,77253.34,29.3,-0.08565,8e-05,9.62473]
[1776472169024,33.66,77251.33,29.3,-0.08583,8e-05,9.63962]
[1776472174059,33.66,77250.21,29.3,-0.08591,8e-05,9.6444]
[1776472179293,33.66,77250.37,29.3,-0.08591,8e-05,9.64493]
[1776472179311,33.66,77250.37,29.3,-0.08591,8e-05,9.64493]
[1776472179353,33.66,77250.37,29.3,-0.08591,8e-05,9.64493]
[1776472186532,33.67,77251.49,29.3,-0.08587,8e-05,9.64189]
[1776472192185,33.68,77251.81,29.3,-0.08592,8e-05,9.64564]
[1776472201248,33.69,77251.86,29.3,-0.08599,8e-05,9.65162]
[1776472203417,33.69,77251.86,29.3,-0.08599,8e-05,9.65162]
[1776472203468,33.69,77251.86,29.3,-0.08599,8e-05,9.65162]
[1776472204474,33.7,77251.79,29.3,-0.08601,8e-05,9.65342]
[1776472211318,33.7,77252.62,29.3,-0.08599,8e-05,9.65198]
[1776472214024,33.71,77253.15,29.3,-0.08596,8e-05,9.64965]
[1776472217141,33.71,77253.44,29.3,-0.08595,8e-05,9.64883]
[1776472218890,33.71,77258.41,29.3,-0.08559,8e-05,9.61885]
[1776472220815,33.71,77265.37,29.3,-0.08508,8e-05,9.57642]
[1776472220884,33.71,77265.37,29.3,-0.08508,8e-05,9.57642]
[1776472222666,33.71,77274.33,29.3,-0.08442,7e-05,9.52205]
[1776472228440,33.72,77274.41,29.3,-0.08447,7e-05,9.52624]
[1776472231064,33.72,77277.18,29.3,-0.08428,7e-05,9.5104]
[1776472238510,33.73,77278.56,29.3,-0.08421,7e-05,9.50313]
[1776472243545,33.74,77277.36,29.3,-0.08433,7e-05,9.51368]
[1776472248581,33.75,77277.46,29.3,-0.08436,7e-05,9.51608]
[1776472253616,33.75,77279.35,29.3,-0.08426,7e-05,9.5074]
[1776472256741,33.75,77278.01,29.3,-0.08437,7e-05,9.51692]
[1776472262679,33.76,77273.25,29.3,-0.08478,7e-05,9.55119]
[1776472267766,33.77,77267.61,29.3,-0.08524,8e-05,9.58902]
[1776472273756,33.78,77263.01,29.3,-0.08564,8e-05,9.6226]
[1776472278792,33.78,77263.4,29.3,-0.08565,8e-05,9.62311]
[1776472282244,33.79,77263.33,29.3,-0.08566,8e-05,9.62414]
[1776472287856,33.79,77267.23,29.3,-0.08542,8e-05,9.60457]
[1776472293898,33.8,77268.68,29.3,-0.08533,8e-05,9.59517]
[1776472299308,33.8,77268.68,29.3,-0.08535,8e-05,9.59699]
[1776472305982,33.82,77269.54,29.3,-0.08535,8e-05,9.59703]
[1776472306298,33.82,77269.54,29.3,-0.08535,8e-05,9.59703]
[1776472308929,33.82,77275.47,29.3,-0.08491,7e-05,9.56057]
[1776472309312,33.82,77277.32,29.3,-0.08477,7e-05,9.54945]
[1776472309363,33.82,77277.32,29.3,-0.08477,7e-05,9.54945]
[1776472311882,33.82,77278.93,29.3,-0.08466,7e-05,9.54017]
[1776472315426,33.82,77283.4,29.3,-0.08435,7e-05,9.51405]
[1776472322095,33.83,77282.63,29.3,-0.08446,7e-05,9.52398]
[1776472327130,33.84,77280.07,29.3,-0.08469,7e-05,9.54294]
[1776472333978,33.84,77273.42,29.3,-0.08522,7e-05,9.58707]
[1776472333985,33.84,77273.42,29.3,-0.08522,7e-05,9.58707]
[1776472340021,33.85,77273.35,29.3,-0.08526,7e-05,9.59029]
[1776472340307,33.85,77272.66,29.3,-0.08533,7e-05,9.59567]
[1776472340312,33.85,77272.66,29.3,-0.08533,7e-05,9.59567]
[1776472340402,33.85,77271.07,29.3,-0.08545,8e-05,9.60606]
[1776472342873,33.85,77267.16,29.3,-0.08575,8e-05,9.63087]
[1776472344268,33.85,77249.4,29.3,-0.08712,8e-05,9.74286]
[1776472346378,33.86,77245.92,29.3,-0.08739,8e-05,9.76494]
[1776472346390,33.86,77245.92,29.3,-0.08739,8e-05,9.76494]
[1776472346451,33.86,77244.06,29.3,-0.08753,8e-05,9.7769]
[1776472350484,33.86,77244.09,29.3,-0.08755,8e-05,9.77867]
[1776472350488,33.86,77244.09,29.3,-0.08755,8e-05,9.77867]
[1776472350585,33.86,77243.99,29.3,-0.08757,8e-05,9.77996]
[1776472356655,33.86,77244.15,29.3,-0.08754,8e-05,9.77632]
[1776472356674,33.86,77244.15,29.3,-0.08754,8e-05,9.77632]
[1776472362088,33.87,77244.16,29.3,-0.08757,8e-05,9.77826]
[1776472367429,33.87,77252.16,29.3,-0.087,8e-05,9.73207]
[1776472374477,33.88,77253.96,29.3,-0.08691,8e-05,9.72439]
[1776472375985,33.88,77253.96,29.3,-0.08691,8e-05,9.72439]
[1776472385555,33.89,77250.35,29.3,-0.08725,8e-05,9.75247]
[1776472390590,33.9,77249.0,29.3,-0.08738,8e-05,9.76322]
[1776472395625,33.9,77246.02,29.3,-0.08763,8e-05,9.78405]
[1776472400660,33.91,77245.02,29.3,-0.08774,8e-05,9.79241]
[1776472405868,33.91,77243.93,29.3,-0.08784,8e-05,9.80088]
[1776472407712,33.91,77231.45,29.3,-0.08881,8e-05,9.88016]
[1776472412746,33.91,77226.28,29.3,-0.0892,8e-05,9.9098]
[1776472417782,33.92,77216.68,29.3,-0.08995,8e-05,9.97104]
[1776472420952,33.92,77216.38,29.3,-0.08998,8e-05,9.97313]
[1776472424831,33.92,77204.35,29.3,-0.09092,8e-05,10.04922]
[1776472429866,33.92,77207.82,29.3,-0.09065,8e-05,10.02724]
[1776472430983,33.92,77207.82,29.3,-0.09065,8e-05,10.02724]
[1776472431005,33.92,77207.82,29.3,-0.09065,8e-05,10.02724]
[1776472431044,33.92,77207.82,29.3,-0.09065,8e-05,10.02724]
[1776472431137,33.92,77209.47,29.3,-0.09052,8e-05,10.01685]
[1776472436915,33.92,77208.81,29.3,-0.09058,8e-05,10.02123]
[1776472440033,33.92,77208.53,29.3,-0.0906,8e-05,10.02305]
[1776472440642,33.92,77205.13,29.3,-0.09087,8e-05,10.04452]
[1776472440943,33.92,77187.79,29.3,-0.09224,8e-05,10.15419]
[1776472445977,33.91,77185.21,29.3,-0.09243,8e-05,10.16958]
[1776472446848,33.91,77185.21,29.3,-0.09243,8e-05,10.16958]
[1776472449832,33.91,77182.46,29.3,-0.09264,8e-05,10.18649]
[1776472450607,33.91,77180.96,29.3,-0.09276,8e-05,10.1958]
[1776472450615,33.91,77180.96,29.3,-0.09276,8e-05,10.1958]
[1776472452898,33.91,77178.64,29.3,-0.09294,8e-05,10.2101]
[1776472459069,33.91,77172.94,29.3,-0.09337,8e-05,10.24436]
[1776472464104,33.91,77173.34,29.3,-0.09332,8e-05,10.24039]
[1776472465684,33.91,77173.46,29.3,-0.09331,8e-05,10.23936]
[1776472471162,33.9,77162.59,29.3,-0.09416,8e-05,10.30713]
[1776472471166,33.9,77159.08,29.3,-0.09441,8e-05,10.325]
[1776472472162,33.9,77157.01,29.3,-0.09457,8e-05,10.3379]
[1776472473116,33.9,77157.01,29.3,-0.09457,8e-05,10.3379]
[1776472473828,33.9,77157.01,29.3,-0.09457,8e-05,10.3379]
[1776472473831,33.9,77157.01,29.3,-0.09457,8e-05,10.3379]
[1776472473910,33.9,77157.01,29.3,-0.09457,8e-05,10.3379]
[1776472473993,33.9,77156.13,29.3,-0.09463,8e-05,10.34282]
[1776472474350,33.9,77156.13,29.3,-0.09463,8e-05,10.34282]
[1776472474696,33.9,77144.99,29.3,-0.09554,8e-05,10.41413]
[1776472476738,33.9,77141.78,29.3,-0.09581,8e-05,10.43495]
[1776472478192,33.9,77145.27,29.3,-0.09552,8e-05,10.41277]
[1776472478309,33.9,77147.87,29.3,-0.09531,8e-05,10.39635]
[1776472478351,33.9,77147.87,29.3,-0.09531,8e-05,10.39635]
[1776472479452,33.9,77127.39,29.3,-0.097,8e-05,10.5283]
[1776472483362,33.9,77133.04,29.3,-0.09654,8e-05,10.49218]
[1776472486692,33.9,77132.78,29.3,-0.09656,8e-05,10.49418]
[1776472487702,33.9,77130.9,29.3,-0.09672,8e-05,10.50637]
[1776472487759,33.9,77130.9,29.3,-0.09672,8e-05,10.50637]
[1776472488783,33.9,77127.32,29.3,-0.09701,8e-05,10.5295]
[1776472488887,33.9,77127.32,29.3,-0.09701,8e-05,10.5295]
[1776472489620,33.9,77123.27,29.3,-0.09735,8e-05,10.55564]
[1776472489736,33.9,77123.27,29.3,-0.09735,8e-05,10.55564]
[1776472489815,33.9,77097.43,29.3,-0.0995,8e-05,10.72271]
[1776472490553,33.9,77076.62,29.3,-0.10127,9e-05,10.85804]
[1776472492505,33.9,77080.47,29.3,-0.10094,9e-05,10.8327]
[1776472495048,33.9,77088.4,29.3,-0.10026,8e-05,10.78074]
[1776472495073,33.9,77088.4,29.3,-0.10026,8e-05,10.78074]
[1776472499133,33.9,77097.89,29.3,-0.09944,8e-05,10.71796]
[1776472499141,33.9,77097.89,29.3,-0.09944,8e-05,10.71796]
[1776472499147,33.9,77097.89,29.3,-0.09944,8e-05,10.71796]
[1776472501674,33.9,77100.73,29.3,-0.0992,8e-05,10.69888]
[1776472501792,33.9,77100.73,29.3,-0.0992,8e-05,10.69888]
[1776472506453,33.9,77106.67,29.3,-0.09869,8e-05,10.65961]
[1776472506850,33.9,77106.67,29.3,-0.09869,8e-05,10.65961]
[1776472507407,33.9,77106.49,29.3,-0.0987,8e-05,10.66063]
[1776472507414,33.9,77106.49,29.3,-0.0987,8e-05,10.66063]
[1776472513365,33.9,77107.96,29.3,-0.09857,8e-05,10.65035]
[1776472518663,33.89,77110.53,29.3,-0.09835,8e-05,10.63343]
[1776472524826,33.89,77111.55,29.3,-0.09826,8e-05,10.6262]
[1776472530573,33.89,77120.3,29.3,-0.09753,8e-05,10.56949]
[1776472534838,33.89,77121.15,29.3,-0.09743,8e-05,10.55986]
[1776472540643,33.89,77128.39,29.3,-0.09683,8e-05,10.51358]
[1776472544143,33.89,77128.49,29.3,-0.09683,8e-05,10.51313]
[1776472544344,33.89,77132.9,29.3,-0.09647,8e-05,10.485]
[1776472544671,33.89,77136.56,29.3,-0.09617,8e-05,10.46148]
[1776472548573,33.9,77140.79,29.3,-0.09582,8e-05,10.43459]
[1776472548699,33.9,77135.73,29.3,-0.09624,8e-05,10.4674]
[1776472553458,33.9,77129.31,29.3,-0.09677,8e-05,10.50915]
[1776472560450,33.9,77128.49,29.3,-0.09685,8e-05,10.5149]
[1776472560615,33.9,77128.49,29.3,-0.09685,8e-05,10.5149]
[1776472560784,33.9,77128.49,29.3,-0.09685,8e-05,10.5149]
[1776472560872,33.9,77128.49,29.3,-0.09685,8e-05,10.5149]
[1776472561099,33.9,77128.49,29.3,-0.09685,8e-05,10.5149]
[1776472561196,33.9,77123.5,29.3,-0.09727,8e-05,10.5476]
[1776472561702,33.9,77123.5,29.3,-0.09727,8e-05,10.5476]
[1776472561798,33.9,77105.41,29.3,-0.09877,8e-05,10.66444]
[1776472562811,33.9,77105.41,29.3,-0.09877,8e-05,10.66444]
[1776472564344,33.9,77098.03,29.3,-0.09939,8e-05,10.71235]
[1776472567393,33.9,77097.07,29.3,-0.09947,8e-05,10.7186]
[1776472567424,33.9,77097.07,29.3,-0.09947,8e-05,10.7186]
[1776472567933,33.9,77097.07,29.3,-0.09947,8e-05,10.7186]
[1776472568855,33.9,77082.06,29.3,-0.10074,8e-05,10.81612]
[1776472573499,33.9,77073.01,29.3,-0.10152,9e-05,10.87569]
[1776472574252,33.9,77066.61,29.3,-0.10207,9e-05,10.91737]
[1776472578925,33.9,77080.96,29.3,-0.10083,8e-05,10.82292]
[1776472582912,33.9,77080.89,29.3,-0.10083,8e-05,10.82306]
[1776472586809,33.9,77082.1,29.3,-0.10072,8e-05,10.81428]
[1776472587951,33.9,77083.27,29.3,-0.10061,8e-05,10.80631]
[1776472587960,33.9,77083.27,29.3,-0.10061,8e-05,10.80631]
[1776472590396,33.89,77083.23,29.3,-0.1006,8e-05,10.80556]
[1776472591409,33.89,77083.15,29.3,-0.10057,8e-05,10.80153]
[1776472591623,33.89,77083.15,29.3,-0.10057,8e-05,10.80153]
[1776472591736,33.89,77083.15,29.3,-0.10057,8e-05,10.80153]
[1776472592020,33.89,77072.4,29.3,-0.10149,9e-05,10.87124]
[1776472594167,33.89,77065.96,29.3,-0.10204,9e-05,10.91363]
[1776472594236,33.89,77066.32,29.3,-0.10202,9e-05,10.91169]
[1776472598084,33.89,77065.52,29.3,-0.10208,9e-05,10.91629]
[1776472602417,33.89,77065.55,29.3,-0.10204,9e-05,10.91388]
[1776472602423,33.89,77065.55,29.3,-0.10204,9e-05,10.91388]
[1776472603095,33.89,77065.69,29.3,-0.10203,9e-05,10.91281]
[1776472608130,33.89,77071.0,29.3,-0.10157,9e-05,10.87742]
[1776472608919,33.89,77071.0,29.3,-0.10157,9e-05,10.87742]
[1776472613696,33.89,77076.66,29.3,-0.10108,9e-05,10.84017]
[1776472615806,33.89,77076.17,29.3,-0.10112,9e-05,10.8433]
[1776472616851,33.89,77075.15,29.3,-0.10121,9e-05,10.84991]
[1776472616867,33.89,77075.15,29.3,-0.10121,9e-05,10.84991]
[1776472617193,33.88,77075.24,29.3,-0.10119,9e-05,10.84894]
[1776472620895,33.88,77075.0,29.3,-0.1012,9e-05,10.84937]
[1776472621613,33.88,77075.92,29.3,-0.10112,9e-05,10.843]
[1776472623061,33.88,77078.62,29.3,-0.10088,9e-05,10.82505]
[1776472623235,33.88,77081.06,29.3,-0.10067,8e-05,10.80883]
[1776472626080,33.88,77081.48,29.3,-0.10063,8e-05,10.80592]
[1776472626256,33.88,77081.69,29.3,-0.10061,8e-05,10.80447]
[1776472632298,33.88,77075.97,29.3,-0.10108,9e-05,10.83983]
[1776472634771,33.87,77076.12,29.3,-0.10106,9e-05,10.83819]
[1776472640354,33.87,77082.46,29.3,-0.1005,8e-05,10.79528]
[1776472644770,33.87,77076.44,29.3,-0.10099,9e-05,10.83337]
[1776472649939,33.87,77078.36,29.3,-0.10081,9e-05,10.81963]
[1776472655462,33.86,77073.17,29.3,-0.1012,9e-05,10.84713]
[1776472660497,33.86,77062.93,29.3,-0.10205,9e-05,10.91214]
[1776472665532,33.86,77063.84,29.3,-0.10194,9e-05,10.90401]
[1776472670567,33.85,77069.21,29.3,-0.10146,9e-05,10.86687]
[1776472676272,33.85,77071.3,29.3,-0.10126,9e-05,10.85173]
[1776472681644,33.84,77076.24,29.3,-0.10081,9e-05,10.81713]
[1776472683516,33.84,77076.98,29.3,-0.10074,9e-05,10.81201]
[1776472684546,33.84,77076.98,29.3,-0.10074,9e-05,10.81201]
[1776472685324,33.84,77077.21,29.3,-0.10072,9e-05,10.81022]
[1776472685373,33.84,77077.21,29.3,-0.10072,9e-05,10.81022]
[1776472685413,33.84,77090.74,29.3,-0.09957,8e-05,10.72186]
[1776472686569,33.84,77114.16,29.3,-0.0976,8e-05,10.57]
[1776472687653,33.84,77117.99,29.3,-0.09729,8e-05,10.54536]
[1776472687915,33.84,77117.99,29.3,-0.09729,8e-05,10.54536]
[1776472691977,33.84,77123.13,29.3,-0.09687,8e-05,10.51259]
[1776472692065,33.84,77123.13,29.3,-0.09687,8e-05,10.51259]
[1776472692539,33.84,77123.13,29.3,-0.09687,8e-05,10.51259]
[1776472692143,33.84,77123.9,29.3,-0.09681,8e-05,10.50776]
[1776472693134,33.84,77131.36,29.3,-0.09619,8e-05,10.45986]
[1776472695832,33.84,77139.88,29.3,-0.0955,8e-05,10.40557]
[1776472696687,33.84,77142.95,29.3,-0.09525,8e-05,10.38616]
[1776472697737,33.85,77142.95,29.3,-0.09526,8e-05,10.38649]
[1776472698627,33.85,77153.46,29.3,-0.09441,8e-05,10.31984]
[1776472700611,33.85,77160.91,29.3,-0.09381,8e-05,10.27265]
[1776472703779,33.85,77165.39,29.3,-0.09347,8e-05,10.24534]
[1776472705121,33.85,77164.57,29.3,-0.09354,8e-05,10.25103]
[1776472707112,33.85,77159.41,29.3,-0.09397,8e-05,10.28464]
[1776472712468,33.86,77153.08,29.3,-0.09446,8e-05,10.32251]
[1776472713916,33.86,77149.38,29.3,-0.09477,8e-05,10.34649]
[1776472713961,33.86,77149.38,29.3,-0.09477,8e-05,10.34649]
[1776472718989,33.86,77147.25,29.3,-0.09494,8e-05,10.36019]
[1776472720157,33.86,77146.53,29.3,-0.095,8e-05,10.36475]
[1776472726631,33.85,77134.74,29.3,-0.09596,8e-05,10.43984]
[1776472731837,33.85,77140.88,29.3,-0.09545,8e-05,10.3998]
[1776472732495,33.85,77140.88,29.3,-0.09545,8e-05,10.3998]
[1776472734915,33.85,77147.33,29.3,-0.09493,8e-05,10.35884]
[1776472741061,33.85,77147.04,29.3,-0.09495,8e-05,10.3608]
[1776472746096,33.85,77143.94,29.3,-0.0952,8e-05,10.38039]
[1776472746892,33.85,77143.94,29.3,-0.0952,8e-05,10.38039]
[1776472750011,33.85,77147.08,29.3,-0.09495,8e-05,10.36063]
[1776472755159,33.85,77151.92,29.3,-0.09456,8e-05,10.32979]
[1776472761201,33.85,77153.62,29.3,-0.09442,8e-05,10.31897]
[1776472766236,33.86,77151.51,29.3,-0.09459,8e-05,10.33254]
[1776472771271,33.85,77151.33,29.3,-0.09457,8e-05,10.32943]
[1776472776306,33.85,77151.2,29.3,-0.09458,8e-05,10.33016]
[1776472781341,33.85,77149.89,29.3,-0.09469,8e-05,10.33837]
[1776472786376,33.85,77149.7,29.3,-0.0947,8e-05,10.33935]
[1776472791411,33.85,77147.67,29.3,-0.09486,8e-05,10.35212]
[1776472796782,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472796806,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472796909,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472797116,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472797282,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472797354,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472797735,33.85,77147.78,29.3,-0.09485,8e-05,10.3512]
[1776472797554,33.85,77107.37,29.3,-0.09818,8e-05,10.61134]
[1776472797780,33.85,77107.37,29.3,-0.09818,8e-05,10.61134]
[1776472797839,33.85,77107.37,29.3,-0.09818,8e-05,10.61134]
[1776472797848,33.85,77107.37,29.3,-0.09818,8e-05,10.61134]
[1776472797883,33.85,77107.37,29.3,-0.09818,8e-05,10.61134]
[1776472798018,33.85,77107.37,29.3,-0.09818,8e-05,10.61134]
[1776472798465,33.85,77071.65,29.3,-0.1012,9e-05,10.84367]
[1776472800960,33.85,77069.33,29.3,-0.10138,9e-05,10.85793]
[1776472805172,33.85,77077.82,29.3,-0.10065,9e-05,10.80208]
[1776472806525,33.85,77092.23,29.3,-0.09942,8e-05,10.70763]
[1776472808421,33.85,77095.92,29.3,-0.09911,8e-05,10.68345]
[1776472810675,33.85,77104.16,29.3,-0.09842,8e-05,10.62972]
[1776472814905,33.85,77103.19,29.3,-0.09849,8e-05,10.63568]
[1776472816034,33.85,77102.25,29.3,-0.09857,8e-05,10.64166]
[1776472818094,33.85,77099.94,29.3,-0.09876,8e-05,10.65639]
[1776472823648,33.85,77100.16,29.3,-0.09873,8e-05,10.6542]
[1776472825575,33.85,77099.79,29.3,-0.09876,8e-05,10.65648]
[1776472825583,33.85,77099.79,29.3,-0.09876,8e-05,10.65648]
[1776472830697,33.84,77098.58,29.3,-0.09885,8e-05,10.66356]
[1776472835732,33.84,77100.36,29.3,-0.09866,8e-05,10.64721]
[1776472840766,33.84,77100.94,29.3,-0.09861,8e-05,10.64296]
[1776472845802,33.84,77100.97,29.3,-0.0986,8e-05,10.64231]
[1776472850837,33.84,77101.46,29.3,-0.09855,8e-05,10.63869]
[1776472855872,33.84,77102.55,29.3,-0.09846,8e-05,10.63123]
[1776472858628,33.84,77102.69,29.3,-0.09845,8e-05,10.63025]
[1776472858635,33.84,77102.69,29.3,-0.09845,8e-05,10.63025]
[1776472863927,33.84,77100.46,29.3,-0.09862,8e-05,10.64409]
[1776472868963,33.84,77094.43,29.3,-0.09912,8e-05,10.68273]
[1776472873998,33.83,77087.51,29.3,-0.0997,8e-05,10.72665]
[1776472879033,33.83,77087.02,29.3,-0.09972,8e-05,10.7288]
[1776472884069,33.83,77081.86,29.3,-0.10015,8e-05,10.76134]
[1776472891118,33.83,77080.76,29.3,-0.10019,8e-05,10.76269]
[1776472896153,33.83,77081.09,29.3,-0.10015,8e-05,10.75947]
[1776472901188,33.82,77078.84,29.3,-0.10032,8e-05,10.77306]
[1776472904210,33.82,77096.73,29.3,-0.0988,8e-05,10.65619]
[1776472905402,33.82,77096.73,29.3,-0.0988,8e-05,10.65619]
[1776472911258,33.82,77098.02,29.3,-0.09869,8e-05,10.64764]
[1776472916301,33.82,77098.27,29.3,-0.09867,8e-05,10.64592]
[1776472920932,33.82,77098.32,29.3,-0.09867,8e-05,10.64552]
[1776472927378,33.82,77098.08,29.3,-0.09868,8e-05,10.64692]
[1776472932414,33.82,77093.79,29.3,-0.09904,8e-05,10.67462]
[1776472937449,33.82,77093.19,29.3,-0.09909,8e-05,10.67808]
[1776472942484,33.82,77090.41,29.3,-0.09932,8e-05,10.69566]
[1776472947518,33.82,77093.91,29.3,-0.09902,8e-05,10.67255]
[1776472952555,33.82,77098.01,29.3,-0.09864,8e-05,10.64149]
[1776472957590,33.82,77096.7,29.3,-0.09874,8e-05,10.64986]
[1776472962625,33.82,77096.59,29.3,-0.09875,8e-05,10.65041]
[1776472968666,33.82,77096.35,29.3,-0.09877,8e-05,10.65176]
[1776472975717,33.82,77096.46,29.3,-0.09876,8e-05,10.65079]
[1776472980752,33.82,77096.54,29.3,-0.09875,8e-05,10.65009]
[1776472985787,33.82,77096.29,29.3,-0.09877,8e-05,10.65153]
[1776472990823,33.82,77096.54,29.3,-0.09874,8e-05,10.64972]
[1776472995858,33.82,77096.37,29.3,-0.09876,8e-05,10.65064]
[1776473000894,33.81,77095.49,29.3,-0.09883,8e-05,10.65614]
[1776473013988,33.81,77095.54,29.3,-0.09878,8e-05,10.65105]
[1776473016154,33.81,77095.54,29.3,-0.09878,8e-05,10.65105]
[1776473022045,33.81,77108.56,29.3,-0.0977,8e-05,10.56709]
[1776473026722,33.81,77098.95,29.3,-0.0985,8e-05,10.62943]
[1776473032117,33.81,77101.17,29.3,-0.09832,8e-05,10.61497]
[1776473037152,33.81,77101.24,29.3,-0.09831,8e-05,10.61453]
[1776473040197,33.81,77102.08,29.3,-0.09824,8e-05,10.60909]
[1776473047756,33.81,77102.18,29.3,-0.09823,8e-05,10.60853]
[1776473053971,33.82,77105.54,29.3,-0.09795,8e-05,10.58702]
[1776473061319,33.82,77109.46,29.3,-0.09764,8e-05,10.5625]
[1776473065737,33.82,77110.04,29.3,-0.09759,8e-05,10.55902]
[1776473073404,33.82,77107.97,29.3,-0.09774,8e-05,10.5689]
[1776473078439,33.82,77107.97,29.3,-0.09775,8e-05,10.56925]
[1776473084481,33.82,77102.84,29.3,-0.09818,8e-05,10.60288]
[1776473089516,33.82,77093.87,29.3,-0.09893,8e-05,10.66107]
[1776473092775,33.82,77091.64,29.3,-0.09912,8e-05,10.67545]
[1776473094932,33.82,77086.96,29.3,-0.09951,8e-05,10.70571]
[1776473095267,33.82,77080.55,29.3,-0.10005,8e-05,10.74717]
[1776473095904,33.82,77080.55,29.3,-0.10005,8e-05,10.74717]
[1776473096005,33.82,77058.16,29.3,-0.10196,9e-05,10.89317]
[1776473096710,33.82,77047.58,29.3,-0.10287,9e-05,10.96209]
[1776473097480,33.82,77047.58,29.3,-0.10287,9e-05,10.96209]
[1776473100872,33.82,77047.84,29.3,-0.10283,9e-05,10.95882]
[1776473106190,33.81,77048.59,29.3,-0.10274,9e-05,10.9525]
[1776473108659,33.81,77066.11,29.3,-0.10123,9e-05,10.83702]
[1776473113693,33.81,77058.41,29.3,-0.10188,9e-05,10.88709]
[1776473118728,33.81,77054.01,29.3,-0.10225,9e-05,10.91532]
[1776473122326,33.81,77050.26,29.3,-0.10257,9e-05,10.93938]
[1776473124898,33.81,77049.12,29.3,-0.10266,9e-05,10.94588]
[1776473130818,33.8,77053.62,29.3,-0.10225,9e-05,10.91486]
[1776473133145,33.8,77047.17,29.3,-0.10277,9e-05,10.9526]
[1776473133157,33.8,77047.17,29.3,-0.10277,9e-05,10.9526]
[1776473133182,33.8,77047.17,29.3,-0.10277,9e-05,10.9526]
[1776473133839,33.8,77042.54,29.3,-0.10317,9e-05,10.98322]
[1776473134475,33.8,77042.54,29.3,-0.10317,9e-05,10.98322]
[1776473136855,33.8,77033.64,29.3,-0.10395,9e-05,11.04202]
[1776473138928,33.8,77020.95,29.3,-0.10506,9e-05,11.12578]
[1776473140773,33.8,77016.4,29.3,-0.10546,9e-05,11.15573]
[1776473145925,33.8,77020.11,29.3,-0.10513,9e-05,11.1307]
[1776473150960,33.8,77020.53,29.3,-0.10509,9e-05,11.12771]
[1776473156513,33.8,77021.3,29.3,-0.10502,9e-05,11.12251]
[1776473162036,33.8,77031.34,29.3,-0.10414,9e-05,11.05619]
[1776473164326,33.8,77033.81,29.3,-0.10393,9e-05,11.04009]
[1776473164347,33.8,77033.81,29.3,-0.10393,9e-05,11.04009]
[1776473165058,33.8,77034.94,29.3,-0.10382,9e-05,11.03242]
[1776473167486,33.8,77039.71,29.3,-0.1034,9e-05,11.00064]
[1776473170392,33.8,77040.5,29.3,-0.10333,9e-05,10.99494]
[1776473176135,33.8,77043.12,29.3,-0.10309,9e-05,10.97677]
[1776473182007,33.8,77043.39,29.3,-0.10306,9e-05,10.97435]
[1776473182074,33.8,77043.39,29.3,-0.10306,9e-05,10.97435]
[1776473184193,33.8,77055.57,29.3,-0.102,9e-05,10.89389]
[1776473189241,33.8,77058.75,29.3,-0.10172,9e-05,10.87294]
[1776473194264,33.8,77067.3,29.3,-0.10096,9e-05,10.81289]
[1776473200307,33.8,77067.45,29.3,-0.10095,9e-05,10.81235]
[1776473201588,33.8,77067.45,29.3,-0.10095,9e-05,10.81235]
[1776473207020,33.8,77067.03,29.3,-0.10099,9e-05,10.81525]
[1776473213614,33.8,77067.22,29.3,-0.10098,9e-05,10.81445]
[1776473218078,33.8,77068.61,29.3,-0.10087,9e-05,10.80605]
[1776473218085,33.8,77068.61,29.3,-0.10087,9e-05,10.80605]
[1776473223468,33.8,77068.7,29.3,-0.10087,9e-05,10.80641]
[1776473227764,33.8,77078.42,29.3,-0.10005,8e-05,10.74352]
[1776473233538,33.8,77079.84,29.3,-0.09995,8e-05,10.73587]
[1776473238573,33.81,77080.02,29.3,-0.09995,8e-05,10.73582]
[1776473246629,33.81,77079.69,29.3,-0.1,8e-05,10.73982]
[1776473250853,33.81,77088.0,29.3,-0.09931,8e-05,10.68645]
[1776473251951,33.81,77095.56,29.3,-0.09864,8e-05,10.63369]
[1776473251996,33.81,77095.56,29.3,-0.09864,8e-05,10.63369]
[1776473252094,33.81,77096.8,29.3,-0.09854,8e-05,10.62604]
[1776473254306,33.81,77096.59,29.3,-0.09856,8e-05,10.62741]
[1776473259329,33.81,77099.22,29.3,-0.09834,8e-05,10.61041]
[1776473262164,33.81,77101.87,29.3,-0.09812,8e-05,10.59327]
[1776473263750,33.81,77112.91,29.3,-0.0972,8e-05,10.52198]
[1776473266815,33.81,77122.22,29.3,-0.09643,8e-05,10.46215]
[1776473272842,33.82,77124.6,29.3,-0.09626,8e-05,10.4482]
[1776473278855,33.82,77129.38,29.3,-0.09589,8e-05,10.4193]
[1776473280877,33.82,77128.29,29.3,-0.09598,8e-05,10.42659]
[1776473286836,33.82,77138.0,29.3,-0.0952,8e-05,10.36567]
[1776473287250,33.83,77138.45,29.3,-0.09517,8e-05,10.36346]
[1776473292953,33.83,77141.98,29.3,-0.09491,8e-05,10.3426]
[1776473295293,33.83,77141.0,29.3,-0.09499,8e-05,10.34946]
[1776473295974,33.83,77137.07,29.3,-0.09532,8e-05,10.37501]
[1776473301009,33.83,77133.07,29.3,-0.09566,8e-05,10.40194]
[1776473304797,33.83,77138.32,29.3,-0.09524,8e-05,10.36875]
[1776473305040,33.84,77138.46,29.3,-0.09524,8e-05,10.36844]
[1776473310074,33.84,77137.91,29.3,-0.09529,8e-05,10.37311]
[1776473316116,33.84,77135.92,29.3,-0.09544,8e-05,10.38301]
[1776473321151,33.84,77135.56,29.3,-0.09548,8e-05,10.38628]
[1776473326186,33.84,77137.13,29.3,-0.09537,8e-05,10.37715]
[1776473331220,33.85,77142.33,29.3,-0.09495,8e-05,10.34487]
[1776473336256,33.85,77144.09,29.3,-0.09483,8e-05,10.33489]
[1776473341291,33.85,77144.04,29.3,-0.09485,8e-05,10.33641]
[1776473349347,33.85,77144.75,29.3,-0.09481,8e-05,10.33368]
[1776473354383,33.86,77144.86,29.3,-0.09482,8e-05,10.33406]
[1776473358262,33.86,77144.86,29.3,-0.09482,8e-05,10.33406]
[1776473358376,33.86,77149.51,29.3,-0.09445,8e-05,10.30516]
[1776473358485,33.86,77149.51,29.3,-0.09445,8e-05,10.30516]
[1776473358570,33.86,77163.5,29.3,-0.09332,8e-05,10.21583]
[1776473360270,33.86,77175.25,29.3,-0.09239,8e-05,10.14195]
[1776473367202,33.86,77180.92,29.3,-0.09196,8e-05,10.10824]
[1776473367781,33.87,77181.57,29.3,-0.09193,8e-05,10.10585]
[1776473369940,33.87,77178.63,29.3,-0.09217,8e-05,10.1251]
[1776473375553,33.87,77172.6,29.3,-0.09266,8e-05,10.16228]
[1776473381595,33.88,77173.74,29.3,-0.09261,8e-05,10.15824]
[1776473386191,33.89,77176.46,29.3,-0.09242,8e-05,10.14319]
[1776473386193,33.89,77176.46,29.3,-0.09242,8e-05,10.14319]
[1776473391669,33.89,77183.87,29.3,-0.09186,8e-05,10.09855]
[1776473397400,33.89,77188.7,29.3,-0.0915,8e-05,10.06993]
[1776473400826,33.9,77188.81,29.3,-0.09152,8e-05,10.07183]
[1776473400961,33.9,77196.63,29.3,-0.0909,8e-05,10.0224]
[1776473404266,33.9,77193.65,29.3,-0.09115,8e-05,10.0422]
[1776473410803,33.9,77186.87,29.3,-0.0917,8e-05,10.08584]
[1776473411416,33.9,77186.87,29.3,-0.0917,8e-05,10.08584]
[1776473415866,33.9,77184.28,29.3,-0.0919,8e-05,10.10231]
[1776473421880,33.9,77177.52,29.3,-0.09244,8e-05,10.1451]
[1776473428912,33.9,77177.52,29.3,-0.09244,8e-05,10.1451]
[1776473434973,33.9,77177.52,29.3,-0.09242,8e-05,10.14147]
[1776473440009,33.9,77174.87,29.3,-0.09264,8e-05,10.15911]
[1776473447337,33.91,77174.73,29.3,-0.09265,8e-05,10.16049]
[1776473450347,33.91,77174.69,29.3,-0.09267,8e-05,10.16141]
[1776473450447,33.91,77174.69,29.3,-0.09267,8e-05,10.16155]
[1776473456121,33.91,77174.73,29.3,-0.09269,8e-05,10.16312]
[1776473462263,33.91,77174.8,29.3,-0.09269,8e-05,10.16329]
[1776473462364,33.91,77174.8,29.3,-0.0927,8e-05,10.16454]
[1776473468205,33.91,77174.76,29.3,-0.0927,8e-05,10.16419]
[1776473476262,33.91,77174.76,29.3,-0.09269,8e-05,10.16335]
[1776473486578,33.91,77174.8,29.3,-0.09268,8e-05,10.16298]
[1776473490044,33.91,77175.05,29.3,-0.09265,8e-05,10.16013]
[1776473490360,33.91,77168.35,29.3,-0.09318,8e-05,10.20246]
[1776473495400,33.91,77155.29,29.3,-0.09421,8e-05,10.28193]
[1776473497997,33.91,77152.85,29.3,-0.09441,8e-05,10.29752]
[1776473505883,33.91,77152.55,29.3,-0.09445,8e-05,10.30074]
[1776473518563,33.91,77152.25,29.3,-0.09448,8e-05,10.30366]
[1776473520529,33.91,77152.25,29.3,-0.09448,8e-05,10.30366]
[1776473520764,33.91,77152.25,29.3,-0.09448,8e-05,10.30366]
[1776473520812,33.91,77153.28,29.3,-0.0944,8e-05,10.29704]
[1776473521584,33.91,77165.01,29.3,-0.09345,8e-05,10.22184]
[1776473527362,33.91,77168.8,29.3,-0.09313,8e-05,10.19645]
[1776473532890,33.91,77171.6,29.3,-0.0929,8e-05,10.1783]
[1776473535846,33.91,77171.37,29.3,-0.09292,8e-05,10.17981]
[1776473541724,33.91,77170.35,29.3,-0.09299,8e-05,10.18572]
[1776473547766,33.91,77169.89,29.3,-0.09303,8e-05,10.18882]
[1776473552801,33.91,77161.77,29.3,-0.09365,8e-05,10.23611]
[1776473559851,33.91,77161.13,29.3,-0.09369,8e-05,10.23972]
[1776473560575,33.91,77161.13,29.3,-0.09369,8e-05,10.23972]
[1776473560858,33.91,77161.11,29.3,-0.09369,8e-05,10.23977]
[1776473566900,33.91,77161.11,29.3,-0.09372,8e-05,10.24177]
[1776473572353,33.91,77163.61,29.3,-0.09353,8e-05,10.22716]
[1776473572409,33.91,77163.61,29.3,-0.09353,8e-05,10.22716]
[1776473572416,33.92,77165.0,29.3,-0.09343,8e-05,10.21902]
[1776473572942,33.92,77178.0,29.3,-0.09239,8e-05,10.13642]
[1776473574311,33.92,77178.0,29.3,-0.09239,8e-05,10.13642]
[1776473575642,33.92,77189.3,29.3,-0.09149,8e-05,10.06508]
[1776473577894,33.92,77193.74,29.3,-0.09114,8e-05,10.03687]
[1776473583014,33.92,77185.68,29.3,-0.09179,8e-05,10.08902]
[1776473585539,33.92,77186.49,29.3,-0.09173,8e-05,10.08409]
[1776473587824,33.92,77199.23,29.3,-0.09073,8e-05,10.00401]
[1776473592267,33.92,77204.54,29.3,-0.09032,8e-05,9.97075]
[1776473594991,33.92,77212.68,29.3,-0.08968,8e-05,9.91987]
[1776473595877,33.92,77212.65,29.3,-0.08969,8e-05,9.92022]
[1776473597906,33.92,77210.09,29.3,-0.08989,8e-05,9.93665]
[1776473598847,33.92,77208.75,29.3,-0.09,8e-05,9.94524]
[1776473604168,33.92,77211.05,29.3,-0.08983,8e-05,9.93152]
[1776473609202,33.92,77214.63,29.3,-0.08956,8e-05,9.90988]
[1776473614238,33.93,77215.51,29.3,-0.08947,8e-05,9.90109]
[1776473619273,33.93,77213.39,29.3,-0.08964,8e-05,9.91519]
[1776473622067,33.93,77211.38,29.3,-0.0898,8e-05,9.92809]
[1776473627571,33.93,77205.07,29.3,-0.0903,8e-05,9.96821]
[1776473634864,33.93,77197.02,29.3,-0.09094,8e-05,10.01902]
[1776473640428,33.93,77196.37,29.3,-0.09099,8e-05,10.02299]
[1776473644192,33.93,77200.06,29.3,-0.0907,8e-05,9.99978]
[1776473649491,33.93,77201.07,29.3,-0.09062,8e-05,9.9935]
[1776473655534,33.93,77201.06,29.3,-0.09062,8e-05,9.99372]
[1776473655544,33.93,77201.06,29.3,-0.09062,8e-05,9.99372]
[1776473655555,33.93,77201.06,29.3,-0.09062,8e-05,9.99372]
[1776473657597,33.93,77201.06,29.3,-0.09062,8e-05,9.9938]
[1776473658554,33.93,77201.22,29.3,-0.09061,8e-05,9.99315]
[1776473658839,33.93,77201.22,29.3,-0.09061,8e-05,9.99315]
[1776473658840,33.93,77201.22,29.3,-0.09061,8e-05,9.99315]
[1776473661501,33.93,77201.75,29.3,-0.09058,8e-05,9.99038]
[1776473663761,33.93,77199.9,29.3,-0.09074,8e-05,10.00291]
[1776473667496,33.94,77201.21,29.3,-0.09065,8e-05,9.99594]
[1776473668091,33.94,77201.88,29.3,-0.0906,8e-05,9.99216]
[1776473668286,33.94,77201.88,29.3,-0.0906,8e-05,9.99216]
[1776473668310,33.94,77201.88,29.3,-0.0906,8e-05,9.99216]
[1776473668624,33.94,77203.4,29.3,-0.09049,8e-05,9.98304]
[1776473674666,33.94,77207.96,29.3,-0.0901,8e-05,9.95069]
[1776473679701,33.94,77207.79,29.3,-0.09012,8e-05,9.95226]
[1776473685714,33.94,77205.37,29.3,-0.09032,8e-05,9.96781]
[1776473685743,33.94,77205.55,29.3,-0.0903,8e-05,9.96683]
[1776473690785,33.95,77207.98,29.3,-0.09014,8e-05,9.95405]
[1776473695820,33.95,77211.12,29.3,-0.08993,8e-05,9.93687]
[1776473696733,33.95,77211.12,29.3,-0.08993,8e-05,9.93687]
[1776473696827,33.95,77213.1,29.3,-0.08978,8e-05,9.92497]
[1776473701862,33.95,77217.59,29.3,-0.08944,8e-05,9.89755]
[1776473705045,33.95,77219.75,29.3,-0.08928,8e-05,9.8844]
[1776473705147,33.95,77219.72,29.3,-0.08928,8e-05,9.88478]
[1776473711932,33.96,77220.67,29.3,-0.08925,8e-05,9.88175]
[1776473717974,33.96,77214.19,29.3,-0.08977,8e-05,9.92447]
[1776473718753,33.96,77214.19,29.3,-0.08977,8e-05,9.92447]
[1776473726030,33.97,77216.84,29.3,-0.08962,8e-05,9.91201]
[1776473731065,33.98,77223.48,29.3,-0.0891,8e-05,9.86904]
[1776473736101,33.98,77223.4,29.3,-0.08915,8e-05,9.87252]
[1776473739237,33.99,77223.36,29.3,-0.08916,8e-05,9.87394]
[1776473743496,33.99,77232.2,29.3,-0.08851,8e-05,9.82111]
[1776473743596,33.99,77232.24,29.3,-0.08852,8e-05,9.82216]
[1776473747906,33.99,77242.21,29.3,-0.08777,8e-05,9.7608]
[1776473753220,34.0,77241.48,29.3,-0.08785,8e-05,9.76725]
[1776473753782,34.0,77241.48,29.3,-0.08785,8e-05,9.76725]
[1776473759262,34.0,77240.04,29.3,-0.08798,8e-05,9.77814]
[1776473764297,34.0,77239.19,29.3,-0.08806,8e-05,9.78504]
[1776473767398,34.01,77239.38,29.3,-0.08806,8e-05,9.78448]
[1776473773360,34.01,77241.33,29.3,-0.08794,8e-05,9.77502]
[1776473778395,34.01,77239.62,29.3,-0.08809,8e-05,9.78737]
[1776473780482,34.01,77239.7,29.3,-0.08809,8e-05,9.7872]
[1776473787458,34.02,77239.9,29.3,-0.08811,8e-05,9.78857]
[1776473792493,34.02,77239.89,29.3,-0.08809,8e-05,9.78619]
[1776473797533,34.03,77238.72,29.3,-0.08821,8e-05,9.79517]
[1776473797991,34.03,77238.72,29.3,-0.08821,8e-05,9.79517]
[1776473798073,34.03,77238.72,29.3,-0.08821,8e-05,9.79517]
[1776473798536,34.03,77226.41,29.3,-0.08916,8e-05,9.87254]
[1776473800081,34.03,77224.65,29.3,-0.0893,8e-05,9.88398]
[1776473800097,34.03,77224.65,29.3,-0.0893,8e-05,9.88398]
[1776473800550,34.03,77226.1,29.3,-0.08919,8e-05,9.8751]
[1776473805585,34.03,77232.8,29.3,-0.08869,8e-05,9.83454]
[1776473810706,34.03,77231.4,29.3,-0.08881,8e-05,9.84434]
[1776473810713,34.03,77229.01,29.3,-0.089,8e-05,9.85951]
[1776473816668,34.04,77228.21,29.3,-0.0891,8e-05,9.86801]
[1776473817081,34.04,77228.21,29.3,-0.0891,8e-05,9.86801]
[1776473821919,34.05,77228.76,29.3,-0.08909,8e-05,9.86725]
[1776473821948,34.05,77228.76,29.3,-0.08909,8e-05,9.86725]
[1776473822716,34.05,77229.47,29.3,-0.08904,8e-05,9.86302]
[1776473823677,34.05,77229.47,29.3,-0.08904,8e-05,9.86302]
[1776473823720,34.05,77227.64,29.3,-0.08918,8e-05,9.87466]
[1776473824354,34.05,77227.64,29.3,-0.08918,8e-05,9.87466]
[1776473824727,34.05,77226.07,29.3,-0.08931,8e-05,9.88508]
[1776473826104,34.05,77225.89,29.3,-0.08933,8e-05,9.88648]
[1776473826108,34.05,77225.89,29.3,-0.08933,8e-05,9.88648]
[1776473832783,34.05,77222.82,29.3,-0.08959,8e-05,9.90714]
[1776473837817,34.05,77219.44,29.3,-0.08986,8e-05,9.9291]
[1776473838523,34.05,77219.44,29.3,-0.08986,8e-05,9.9291]
[1776473838828,34.05,77212.61,29.3,-0.09039,8e-05,9.97206]
[1776473843478,34.06,77203.99,29.3,-0.09109,8e-05,10.02756]
[1776473843483,34.06,77203.99,29.3,-0.09109,8e-05,10.02756]
[1776473843861,34.06,77203.66,29.3,-0.09112,8e-05,10.02995]
[1776473843973,34.06,77203.66,29.3,-0.09112,8e-05,10.02995]
[1776473852526,34.06,77199.79,29.3,-0.09142,8e-05,10.05395]
[1776473857960,34.05,77201.5,29.3,-0.09125,8e-05,10.03868]
[1776473864002,34.05,77202.27,29.3,-0.09118,8e-05,10.03373]
[1776473866186,34.05,77202.21,29.3,-0.09119,8e-05,10.0341]
[1776473866202,34.05,77202.21,29.3,-0.09119,8e-05,10.0341]
[1776473866266,34.05,77200.46,29.3,-0.09133,8e-05,10.0451]
[1776473869256,34.06,77200.01,29.3,-0.09137,8e-05,10.0487]
[1776473869339,34.06,77200.01,29.3,-0.09137,8e-05,10.0487]
[1776473875213,34.06,77191.83,29.3,-0.09204,8e-05,10.10223]
[1776473881311,34.06,77188.42,29.3,-0.09233,8e-05,10.12531]
[1776473887064,34.07,77188.86,29.3,-0.09232,8e-05,10.12438]
[1776473889156,34.07,77188.83,29.3,-0.09233,8e-05,10.12555]
[1776473891192,34.07,77177.0,29.3,-0.09329,8e-05,10.20127]
[1776473896226,34.07,77181.17,29.3,-0.09297,8e-05,10.17594]
[1776473897169,34.07,77181.17,29.3,-0.09297,8e-05,10.17594]
[1776473897176,34.07,77181.17,29.3,-0.09297,8e-05,10.17594]
[1776473902268,34.07,77175.43,29.3,-0.09344,8e-05,10.21362]
[1776473907785,34.08,77171.49,29.3,-0.09377,8e-05,10.23922]
[1776473907839,34.08,77171.49,29.3,-0.09377,8e-05,10.23922]
[1776473909308,34.08,77170.56,29.3,-0.09384,8e-05,10.24539]
[1776473910896,34.08,77170.04,29.3,-0.09389,8e-05,10.24911]
[1776473914316,34.08,77167.04,29.3,-0.09411,8e-05,10.26504]
[1776473920401,34.08,77165.79,29.3,-0.09424,8e-05,10.27536]
[1776473921038,34.08,77165.79,29.3,-0.09424,8e-05,10.27536]
[1776473926443,34.09,77169.61,29.3,-0.09397,8e-05,10.25347]
[1776473931478,34.09,77170.26,29.3,-0.09394,8e-05,10.25143]
[1776473937520,34.1,77170.15,29.3,-0.09398,8e-05,10.25466]
[1776473942555,34.1,77174.62,29.3,-0.09365,8e-05,10.22887]
[1776473943004,34.1,77174.62,29.3,-0.09365,8e-05,10.22887]
[1776473945835,34.1,77174.55,29.3,-0.09366,8e-05,10.22963]
[1776473947349,34.1,77184.21,29.3,-0.09289,8e-05,10.1689]
[1776473950211,34.1,77186.38,29.3,-0.09272,8e-05,10.15494]
[1776473950610,34.1,77186.32,29.3,-0.09272,8e-05,10.15518]
[1776473957227,34.1,77186.34,29.3,-0.09271,8e-05,10.15464]
[1776473963648,34.1,77191.66,29.3,-0.09228,8e-05,10.12023]
[1776473968737,34.1,77190.15,29.3,-0.09239,8e-05,10.12902]
[1776473970883,34.1,77190.18,29.3,-0.09239,8e-05,10.12873]
[1776473980187,34.1,77190.11,29.3,-0.09236,8e-05,10.1248]
[1776473980443,34.1,77190.11,29.3,-0.09236,8e-05,10.1248]
[1776473980472,34.1,77190.11,29.3,-0.09236,8e-05,10.1248]
[1776473983883,34.1,77190.04,29.3,-0.09235,8e-05,10.12427]
[1776473985822,34.1,77189.36,29.3,-0.0924,8e-05,10.12826]
[1776473988884,34.1,77189.32,29.3,-0.09241,8e-05,10.12839]
[1776473989032,34.1,77189.32,29.3,-0.09241,8e-05,10.12839]
[1776473995497,34.1,77189.65,29.3,-0.09237,8e-05,10.12583]
[1776473997861,34.09,77192.79,29.3,-0.09212,8e-05,10.10533]
[1776474000255,34.09,77196.6,29.3,-0.09181,8e-05,10.08101]
[1776474004428,34.09,77200.28,29.3,-0.09152,8e-05,10.05797]
[1776474009865,34.09,77199.45,29.3,-0.09159,8e-05,10.06312]
[1776474012279,34.09,77187.68,29.3,-0.09252,8e-05,10.13713]
[1776474014849,34.09,77182.32,29.3,-0.09294,8e-05,10.1707]
[1776474014883,34.09,77182.32,29.3,-0.09294,8e-05,10.1707]
[1776474015059,34.09,77179.56,29.3,-0.09316,8e-05,10.18798]
[1776474016309,34.09,77179.4,29.3,-0.09317,8e-05,10.18915]
[1776474018208,34.09,77179.22,29.3,-0.09319,8e-05,10.19046]
[1776474018879,34.09,77179.22,29.3,-0.09319,8e-05,10.19046]
[1776474018973,34.09,77179.22,29.3,-0.09319,8e-05,10.19046]
[1776474018981,34.09,77179.22,29.3,-0.09319,8e-05,10.19046]
[1776474019081,34.09,77179.22,29.3,-0.09319,8e-05,10.19079]
[1776474021842,34.09,77179.08,29.3,-0.0932,8e-05,10.19147]
[1776474027145,34.09,77179.08,29.3,-0.09318,8e-05,10.1901]
[1776474032180,34.09,77181.65,29.3,-0.09294,8e-05,10.16883]
[1776474034435,34.09,77181.94,29.3,-0.09291,8e-05,10.16685]
[1776474040631,34.09,77184.91,29.3,-0.09267,8e-05,10.14748]
[1776474041809,34.09,77186.22,29.3,-0.09256,8e-05,10.139]
[1776474046742,34.09,77197.84,29.3,-0.09164,8e-05,10.06566]
[1776474052054,34.09,77201.79,29.3,-0.09133,8e-05,10.04098]
[1776474053326,34.09,77190.05,29.3,-0.09226,8e-05,10.11503]
[1776474058927,34.09,77190.02,29.3,-0.09226,8e-05,10.115]
[1776474061655,34.09,77190.19,29.3,-0.09224,8e-05,10.11377]
[1776474062081,34.09,77190.19,29.3,-0.09224,8e-05,10.11377]
[1776474062560,34.09,77175.52,29.3,-0.09341,8e-05,10.20638]
[1776474065177,34.09,77167.89,29.3,-0.09402,8e-05,10.25436]
[1776474065186,34.09,77167.89,29.3,-0.09402,8e-05,10.25436]
[1776474066866,34.08,77158.84,29.3,-0.09474,8e-05,10.31124]
[1776474072468,34.08,77157.55,29.3,-0.09482,8e-05,10.31714]
[1776474077664,34.08,77167.75,29.3,-0.09398,8e-05,10.25093]
[1776474078867,34.08,77169.28,29.3,-0.09385,8e-05,10.24071]
[1776474085047,34.07,77168.86,29.3,-0.09387,8e-05,10.24214]
[1776474085069,34.07,77168.86,29.3,-0.09387,8e-05,10.24214]
[1776474085136,34.07,77168.98,29.3,-0.09385,8e-05,10.24089]
[1776474089576,34.07,77169.61,29.3,-0.0938,8e-05,10.23727]
[1776474091291,34.07,77169.57,29.3,-0.09381,8e-05,10.23778]
[1776474095526,34.08,77168.73,29.3,-0.09385,8e-05,10.23943]
[1776474097423,34.08,77164.5,29.3,-0.0942,8e-05,10.26658]
[1776474097453,34.08,77164.5,29.3,-0.0942,8e-05,10.26658]
[1776474101484,34.08,77164.93,29.3,-0.09417,8e-05,10.2643]
[1776474101670,34.08,77165.53,29.3,-0.09412,8e-05,10.26059]
[1776474102585,34.08,77165.53,29.3,-0.09412,8e-05,10.26059]
[1776474102846,34.08,77165.53,29.3,-0.09412,8e-05,10.26059]
[1776474102853,34.08,77165.53,29.3,-0.09412,8e-05,10.26059]
[1776474108900,34.08,77157.11,29.3,-0.09479,8e-05,10.31361]
[1776474108940,34.08,77157.11,29.3,-0.09479,8e-05,10.31361]
[1776474109001,34.08,77157.43,29.3,-0.09477,8e-05,10.31145]
[1776474112716,34.07,77156.72,29.3,-0.09481,8e-05,10.31501]
[1776474115883,34.07,77156.72,29.3,-0.0948,8e-05,10.31406]
[1776474121812,34.07,77154.82,29.3,-0.09492,8e-05,10.32383]
[1776474125307,34.07,77147.58,29.3,-0.0955,8e-05,10.36888]
[1776474130875,34.06,77153.48,29.3,-0.09501,8e-05,10.33086]
[1776474131207,34.06,77153.48,29.3,-0.09501,8e-05,10.33086]
[1776474135852,34.06,77153.35,29.3,-0.09501,8e-05,10.33017]
[1776474137126,34.06,77153.39,29.3,-0.095,8e-05,10.32953]
[1776474143774,34.05,77149.45,29.3,-0.09528,8e-05,10.35176]
[1776474144973,34.05,77161.57,29.3,-0.09429,8e-05,10.27384]
[1776474148278,34.05,77162.84,29.3,-0.09418,8e-05,10.26485]
[1776474149001,34.05,77163.43,29.3,-0.09412,8e-05,10.26075]
[1776474150853,34.05,77163.61,29.3,-0.09411,8e-05,10.25925]
[1776474156050,34.05,77169.61,29.3,-0.09357,8e-05,10.21509]
[1776474156961,34.05,77169.61,29.3,-0.09357,8e-05,10.21509]
[1776474158300,34.05,77176.49,29.3,-0.09301,8e-05,10.17099]
[1776474165113,34.04,77182.04,29.3,-0.09255,8e-05,10.13487]
[1776474171155,34.04,77184.25,29.3,-0.09237,8e-05,10.12022]
[1776474179890,34.04,77184.21,29.3,-0.09237,8e-05,10.12034]
[1776474185253,34.04,77190.94,29.3,-0.09183,8e-05,10.07739]
[1776474191295,34.04,77193.21,29.3,-0.09165,8e-05,10.06326]
[1776474195918,34.04,77193.59,29.3,-0.09162,8e-05,10.06098]
[1776474201773,34.04,77195.02,29.3,-0.09151,8e-05,10.05222]
[1776474207889,34.04,77196.95,29.3,-0.09137,8e-05,10.04039]
[1776474210842,34.04,77190.74,29.3,-0.09186,8e-05,10.0796]
[1776474216471,34.04,77189.18,29.3,-0.09195,8e-05,10.08526]
[1776474221506,34.04,77180.74,29.3,-0.09262,8e-05,10.13827]
[1776474227548,34.04,77181.64,29.3,-0.09254,8e-05,10.13213]
[1776474232583,34.04,77180.19,29.3,-0.09265,8e-05,10.1409]
[1776474233436,34.04,77180.19,29.3,-0.09265,8e-05,10.1409]
[1776474234902,34.04,77180.15,29.3,-0.09265,8e-05,10.14106]
[1776474240647,34.04,77187.68,29.3,-0.09205,8e-05,10.09291]
[1776474245495,34.04,77192.38,29.3,-0.09167,8e-05,10.06332]
[1776474251723,34.04,77198.29,29.3,-0.09121,8e-05,10.0264]
[1776474256759,34.04,77194.05,29.3,-0.09155,8e-05,10.05342]
[1776474265326,34.04,77194.05,29.3,-0.09155,8e-05,10.05342]
[1776474268345,34.04,77192.01,29.3,-0.09172,8e-05,10.06666]
[1776474270829,34.04,77192.3,29.3,-0.09169,8e-05,10.06489]
[1776474273563,34.04,77192.36,29.3,-0.09166,8e-05,10.06038]
[1776474281062,34.04,77192.36,29.3,-0.09166,8e-05,10.06043]
[1776474289991,34.04,77192.39,29.3,-0.09166,8e-05,10.06069]
[1776474290593,34.04,77192.39,29.3,-0.09166,8e-05,10.06069]
[1776474294681,34.04,77190.96,29.3,-0.09177,8e-05,10.06978]
[1776474296038,34.04,77212.94,29.3,-0.09005,8e-05,9.93169]
[1776474301113,34.04,77218.26,29.3,-0.08965,8e-05,9.89934]
[1776474303068,34.05,77218.65,29.3,-0.08962,8e-05,9.89738]
[1776474308122,34.05,77218.69,29.3,-0.08963,8e-05,9.8985]
[1776474312400,34.05,77218.15,29.3,-0.08968,8e-05,9.9021]
[1776474312404,34.05,77218.15,29.3,-0.08968,8e-05,9.9021]
[1776474317185,34.05,77230.24,29.3,-0.08877,8e-05,9.82866]
[1776474322221,34.06,77226.23,29.3,-0.0891,8e-05,9.85536]
[1776474328263,34.06,77225.36,29.3,-0.08918,8e-05,9.86228]
[1776474333298,34.06,77224.38,29.3,-0.08924,8e-05,9.8654]
[1776474338333,34.06,77222.95,29.3,-0.08936,8e-05,9.87524]
[1776474340267,34.06,77223.11,29.3,-0.08935,8e-05,9.87443]
[1776474345382,34.07,77222.29,29.3,-0.08943,8e-05,9.88055]
[1776474350417,34.07,77224.28,29.3,-0.08928,8e-05,9.86895]
[1776474351441,34.07,77224.28,29.3,-0.08928,8e-05,9.86895]
[1776474356459,34.07,77227.2,29.3,-0.08907,8e-05,9.8519]
[1776474361494,34.07,77228.93,29.3,-0.08895,8e-05,9.84218]
[1776474366528,34.07,77228.32,29.3,-0.08901,8e-05,9.84712]
[1776474367746,34.07,77228.32,29.3,-0.08901,8e-05,9.84712]
[1776474373580,34.08,77230.35,29.3,-0.08887,8e-05,9.83591]
[1776474377968,34.08,77230.92,29.3,-0.08884,8e-05,9.83302]
[1776474383649,34.08,77234.96,29.3,-0.08855,8e-05,9.80946]
[1776474388687,34.08,77237.81,29.3,-0.08834,8e-05,9.79317]
[1776474394729,34.09,77241.04,29.3,-0.08809,8e-05,9.77086]
[1776474400771,34.09,77242.02,29.3,-0.08804,8e-05,9.76678]
[1776474405806,34.09,77242.02,29.3,-0.08806,8e-05,9.76848]
[1776474411895,34.1,77241.92,29.3,-0.08808,8e-05,9.77044]
[1776474417890,34.1,77243.21,29.3,-0.08801,8e-05,9.76514]
[1776474422925,34.11,77242.62,29.3,-0.08808,8e-05,9.77048]
[1776474427777,34.11,77234.12,29.3,-0.08875,8e-05,9.82464]
[1776474427789,34.11,77234.12,29.3,-0.08875,8e-05,9.82464]
[1776474432996,34.11,77232.5,29.3,-0.08889,8e-05,9.83616]
[1776474438037,34.11,77234.06,29.3,-0.08878,8e-05,9.82753]
[1776474444079,34.12,77231.53,29.3,-0.089,8e-05,9.84483]
[1776474449114,34.12,77226.22,29.3,-0.08942,8e-05,9.87881]
[1776474450859,34.12,77222.4,29.3,-0.08972,8e-05,9.9028]
[1776474453747,34.12,77225.78,29.3,-0.08943,8e-05,9.8779]
[1776474460190,34.12,77226.04,29.3,-0.08942,8e-05,9.87713]
[1776474467240,34.12,77225.79,29.3,-0.08945,8e-05,9.8794]
[1776474474289,34.12,77225.97,29.3,-0.08944,8e-05,9.87893]
[1776474479324,34.12,77224.69,29.3,-0.08954,8e-05,9.88737]
[1776474481568,34.12,77224.73,29.3,-0.08954,8e-05,9.8872]
[1776474485285,34.12,77221.84,29.3,-0.08977,8e-05,9.90553]
[1776474490401,34.13,77221.47,29.3,-0.0898,8e-05,9.90809]
[1776474500470,34.13,77221.61,29.3,-0.0898,8e-05,9.9076]
[1776474505506,34.13,77227.84,29.3,-0.08932,8e-05,9.86917]
[1776474510545,34.13,77218.07,29.3,-0.09008,8e-05,9.93069]
[1776474513576,34.13,77217.5,29.3,-0.0901,8e-05,9.93012]
[1776474518601,34.13,77217.08,29.3,-0.09013,8e-05,9.93286]
[1776474528671,34.13,77217.17,29.3,-0.09012,8e-05,9.93243]
[1776474532246,34.13,77217.67,29.3,-0.09009,8e-05,9.92933]
[1776474537734,34.13,77223.76,29.3,-0.08961,8e-05,9.89143]
[1776474543776,34.13,77224.8,29.3,-0.08954,8e-05,9.88543]
[1776474548159,34.13,77238.77,29.3,-0.08847,8e-05,9.7989]
[1776474551100,34.13,77234.86,29.3,-0.08877,8e-05,9.82364]
[1776474556870,34.13,77229.13,29.3,-0.08923,8e-05,9.86031]
[1776474561562,34.13,77230.09,29.3,-0.08916,8e-05,9.85472]
[1776474561941,34.13,77230.09,29.3,-0.08916,8e-05,9.85472]
[1776474567945,34.14,77235.67,29.3,-0.08874,8e-05,9.8214]
[1776474573534,34.14,77235.67,29.3,-0.08872,8e-05,9.81806]
[1776474574945,34.14,77234.07,29.3,-0.08885,8e-05,9.82842]
[1776474577251,34.14,77229.64,29.3,-0.0892,8e-05,9.85639]
[1776474583053,34.14,77225.32,29.3,-0.08954,8e-05,9.88422]
[1776474586408,34.14,77221.05,29.3,-0.08988,8e-05,9.91107]
[1776474586418,34.14,77221.05,29.3,-0.08988,8e-05,9.91107]
[1776474586507,34.14,77220.98,29.3,-0.08988,8e-05,9.91162]
[1776474592115,34.14,77222.54,29.3,-0.08974,8e-05,9.90032]
[1776474596750,34.14,77221.99,29.3,-0.08977,8e-05,9.90284]
[1776474596757,34.14,77221.99,29.3,-0.08977,8e-05,9.90284]
[1776474597151,34.14,77222.6,29.3,-0.08972,8e-05,9.89842]
[1776474597692,34.14,77222.6,29.3,-0.08972,8e-05,9.89842]
[1776474598186,34.14,77222.6,29.3,-0.08972,8e-05,9.89842]
[1776474607666,34.14,77225.17,29.3,-0.08953,8e-05,9.88301]
[1776474607686,34.14,77225.17,29.3,-0.08953,8e-05,9.88301]
[1776474617291,34.14,77225.83,29.3,-0.08949,8e-05,9.87985]
[1776474618994,34.14,77226.47,29.3,-0.08944,8e-05,9.87594]
[1776474621319,34.14,77244.91,29.3,-0.08802,8e-05,9.76171]
[1776474622820,34.14,77245.44,29.3,-0.08799,8e-05,9.7587]
[1776474623831,34.14,77245.8,29.3,-0.08796,8e-05,9.75675]
[1776474625623,34.14,77247.8,29.3,-0.08781,8e-05,9.74464]
[1776474625695,34.14,77250.23,29.3,-0.08763,8e-05,9.7299]
[1776474625743,34.14,77250.23,29.3,-0.08763,8e-05,9.7299]
[1776474627673,34.14,77273.58,29.3,-0.08586,8e-05,9.58579]
[1776474627919,34.14,77273.58,29.3,-0.08586,8e-05,9.58579]
[1776474627961,34.14,77273.58,29.3,-0.08586,8e-05,9.58579]
[1776474627965,34.14,77273.58,29.3,-0.08586,8e-05,9.58579]
[1776474633488,34.15,77284.0,29.3,-0.08509,7e-05,9.5207]
[1776474638643,34.15,77278.91,29.3,-0.0855,7e-05,9.5549]
[1776474638646,34.15,77278.91,29.3,-0.0855,7e-05,9.5549]
[1776474644480,34.16,77274.24,29.3,-0.08588,8e-05,9.58547]
[1776474645813,34.16,77275.31,29.3,-0.0858,8e-05,9.57909]
[1776474651529,34.16,77274.18,29.3,-0.0859,8e-05,9.58718]
[1776474657571,34.16,77274.76,29.3,-0.08587,8e-05,9.58464]
[1776474662606,34.16,77275.8,29.3,-0.0858,8e-05,9.57915]
[1776474665399,34.17,77274.69,29.3,-0.08589,8e-05,9.58633]
[1776474665414,34.17,77274.69,29.3,-0.08589,8e-05,9.58633]
[1776474669645,34.18,77272.79,29.3,-0.08609,8e-05,9.60292]
[1776474674645,34.19,77277.56,29.3,-0.08583,7e-05,9.58205]
[1776474679725,34.2,77278.72,29.3,-0.0858,7e-05,9.57931]
[1776474684898,34.2,77280.15,29.3,-0.0857,7e-05,9.57123]
[1776474692816,34.2,77280.27,29.3,-0.08568,7e-05,9.56799]
[1776474698859,34.21,77280.14,29.3,-0.0857,7e-05,9.56983]
[1776474705908,34.21,77280.3,29.3,-0.0857,7e-05,9.57003]
[1776474707029,34.21,77280.3,29.3,-0.0857,7e-05,9.57003]
[1776474712957,34.21,77280.37,29.3,-0.08571,7e-05,9.57075]
[1776474719615,34.21,77280.35,29.3,-0.08571,7e-05,9.57119]
[1776474719619,34.21,77280.35,29.3,-0.08571,7e-05,9.57119]
[1776474722273,34.21,77296.81,29.3,-0.0845,7e-05,9.47163]
[1776474727115,34.22,77300.9,29.3,-0.08422,7e-05,9.44846]
[1776474727118,34.22,77300.9,29.3,-0.08422,7e-05,9.44846]
[1776474727165,34.22,77300.9,29.3,-0.08422,7e-05,9.44846]
[1776474728063,34.22,77327.37,29.3,-0.08228,7e-05,9.28779]
[1776474732886,34.22,77325.74,29.3,-0.08241,7e-05,9.29863]
[1776474737894,34.22,77323.19,29.3,-0.08261,7e-05,9.31526]
[1776474738995,34.23,77323.01,29.3,-0.08266,7e-05,9.31882]
[1776474744179,34.3,77325.99,29.3,-0.08288,7e-05,9.33832]
[1776474748718,34.3,77327.34,29.3,-0.0828,7e-05,9.33141]
[1776474748736,34.3,77327.34,29.3,-0.0828,7e-05,9.33141]
[1776474751386,34.31,77328.97,29.3,-0.08271,7e-05,9.32411]
[1776474756863,34.31,77327.83,29.3,-0.0828,7e-05,9.33018]
[1776474767340,34.33,77327.91,29.3,-0.08289,7e-05,9.33741]
[1776474772375,34.33,77327.89,29.3,-0.08292,7e-05,9.34073]
[1776474777411,34.34,77328.4,29.3,-0.08293,7e-05,9.34149]
[1776474781239,34.35,77328.59,29.3,-0.08294,7e-05,9.34226]
[1776474786474,34.35,77322.34,29.3,-0.08344,7e-05,9.38366]
[1776474792516,34.36,77322.14,29.3,-0.0835,7e-05,9.38831]
[1776474797551,34.37,77316.29,29.3,-0.08396,7e-05,9.42657]
[1776474801579,34.37,77305.51,29.3,-0.08477,7e-05,9.49397]
[1776474805076,34.37,77305.82,29.3,-0.08476,7e-05,9.4929]
[1776474805084,34.37,77305.82,29.3,-0.08476,7e-05,9.4929]
[1776474806591,34.37,77306.09,29.3,-0.08475,7e-05,9.49208]
[1776474811875,34.37,77306.68,29.3,-0.08472,7e-05,9.48931]
[1776474817477,34.38,77306.8,29.3,-0.08472,7e-05,9.48814]
[1776474817488,34.38,77306.8,29.3,-0.08472,7e-05,9.48814]
[1776474822727,34.39,77307.0,29.3,-0.08473,7e-05,9.48934]
[1776474823670,34.39,77307.0,29.3,-0.08473,7e-05,9.48934]
[1776474823676,34.39,77307.0,29.3,-0.08473,7e-05,9.48934]
[1776474828769,34.39,77315.15,29.3,-0.08416,7e-05,9.44227]
[1776474831424,34.39,77318.5,29.3,-0.08393,7e-05,9.42294]
[1776474831940,34.39,77318.5,29.3,-0.08393,7e-05,9.42294]
[1776474831971,34.39,77318.25,29.3,-0.08395,7e-05,9.42496]
[1776474837833,34.4,77314.15,29.3,-0.08429,7e-05,9.45253]
[1776474841863,34.4,77313.79,29.3,-0.08432,7e-05,9.45514]
[1776474842624,34.4,77313.72,29.3,-0.08434,7e-05,9.45682]
[1776474842875,34.4,77344.43,29.3,-0.08211,7e-05,9.27177]
[1776474847910,34.45,77348.45,29.3,-0.08208,7e-05,9.26984]
[1776474852946,34.48,77345.46,29.3,-0.08247,7e-05,9.30293]
[1776474857981,34.48,77334.4,29.3,-0.08331,7e-05,9.37244]
[1776474863015,34.49,77344.47,29.3,-0.08261,7e-05,9.31443]
[1776474868050,34.49,77342.49,29.3,-0.08278,7e-05,9.32917]
[1776474873086,34.5,77342.57,29.3,-0.08278,7e-05,9.32737]
[1776474879128,34.5,77342.13,29.3,-0.08285,7e-05,9.33333]
[1776474884967,34.51,77343.4,29.3,-0.08277,7e-05,9.32679]
[1776474885569,34.51,77343.51,29.3,-0.08278,7e-05,9.32779]
[1776474893360,34.52,77343.06,29.3,-0.08285,7e-05,9.33377]
[1776474893731,34.52,77343.06,29.3,-0.08285,7e-05,9.33377]
[1776474893741,34.52,77343.06,29.3,-0.08288,7e-05,9.33579]
[1776474895657,34.52,77349.95,29.3,-0.08238,7e-05,9.29443]
[1776474897935,34.52,77351.23,29.3,-0.0823,7e-05,9.28776]
[1776474900828,34.52,77348.25,29.3,-0.08252,7e-05,9.30629]
[1776474904304,34.53,77336.53,29.3,-0.08339,7e-05,9.37792]
[1776474908456,34.53,77333.62,29.3,-0.0836,7e-05,9.39605]
[1776474916391,34.53,77335.11,29.3,-0.08353,7e-05,9.3903]
[1776474919412,34.54,77322.23,29.3,-0.08449,7e-05,9.46907]
[1776474924447,34.54,77322.15,29.3,-0.08451,7e-05,9.47081]
[1776474929482,34.54,77321.23,29.3,-0.08459,7e-05,9.47759]
[1776474934517,34.54,77331.92,29.3,-0.08379,7e-05,9.4102]
[1776474935060,34.54,77331.92,29.3,-0.08379,7e-05,9.4102]
[1776474940559,34.55,77332.57,29.3,-0.08377,7e-05,9.40815]
[1776474945596,34.55,77328.93,29.3,-0.08405,7e-05,9.43158]
[1776474950632,34.55,77330.26,29.3,-0.08397,7e-05,9.42529]
[1776474955667,34.56,77334.18,29.3,-0.0837,7e-05,9.40314]
[1776474960701,34.56,77332.16,29.3,-0.08387,7e-05,9.41697]
[1776474966040,34.56,77326.47,29.3,-0.0843,7e-05,9.45257]
[1776474975366,34.56,77326.77,29.3,-0.08427,7e-05,9.45014]
[1776474976368,34.56,77331.8,29.3,-0.0839,7e-05,9.41971]
[1776474976602,34.56,77331.8,29.3,-0.0839,7e-05,9.41971]
[1776474977823,34.56,77343.93,29.3,-0.08303,7e-05,9.34694]
[1776474982861,34.56,77344.98,29.3,-0.08295,7e-05,9.34081]
[1776474987897,34.56,77345.82,29.3,-0.08289,7e-05,9.33612]
[1776474988737,34.56,77345.82,29.3,-0.08289,7e-05,9.33612]
[1776474993941,34.56,77343.66,29.3,-0.08304,7e-05,9.34667]
[1776474998976,34.57,77341.34,29.3,-0.08322,7e-05,9.36207]
[1776475003204,34.57,77338.03,29.3,-0.08348,7e-05,9.383]
[1776475009046,34.57,77338.13,29.3,-0.08347,7e-05,9.38208]
[1776475011438,34.57,77339.68,29.3,-0.08335,7e-05,9.37272]
[1776475013074,34.57,77320.61,29.3,-0.08475,7e-05,9.48817]
[1776475013521,34.57,77320.61,29.3,-0.08475,7e-05,9.48817]
[1776475014041,34.57,77320.61,29.3,-0.08475,7e-05,9.48817]
[1776475019115,34.57,77317.08,29.3,-0.08502,7e-05,9.51047]
[1776475025158,34.57,77318.37,29.3,-0.08494,7e-05,9.50371]
[1776475030772,34.58,77320.89,29.3,-0.08476,7e-05,9.48919]
[1776475032208,34.58,77336.6,29.3,-0.08362,7e-05,9.3947]
[1776475037243,34.58,77333.6,29.3,-0.08383,7e-05,9.41238]
[1776475042279,34.57,77331.19,29.3,-0.084,7e-05,9.42647]
[1776475047313,34.57,77331.65,29.3,-0.08396,7e-05,9.42324]
[1776475052348,34.57,77335.13,29.3,-0.08367,7e-05,9.39777]
[1776475057384,34.57,77327.31,29.3,-0.08424,7e-05,9.44469]
[1776475062419,34.57,77319.21,29.3,-0.08483,7e-05,9.49293]
[1776475067454,34.57,77318.14,29.3,-0.0849,7e-05,9.49852]
[1776475072489,34.57,77314.59,29.3,-0.08515,7e-05,9.51908]
[1776475077524,34.57,77316.5,29.3,-0.08499,7e-05,9.50654]
[1776475082558,34.56,77317.35,29.3,-0.08492,7e-05,9.50057]
[1776475089608,34.56,77317.05,29.3,-0.08493,7e-05,9.50121]
[1776475094644,34.56,77318.42,29.3,-0.08482,7e-05,9.4921]
[1776475099679,34.56,77319.29,29.3,-0.08474,7e-05,9.48587]
[1776475105958,34.56,77319.24,29.3,-0.08473,7e-05,9.48506]
[1776475111764,34.55,77324.43,29.3,-0.08428,7e-05,9.44609]
[1776475116798,34.55,77321.97,29.3,-0.08444,7e-05,9.45936]
[1776475122173,34.54,77317.54,29.3,-0.08475,7e-05,9.48488]
[1776475127876,34.54,77314.41,29.3,-0.08495,7e-05,9.50114]
[1776475132911,34.53,77312.62,29.3,-0.08506,7e-05,9.51007]
[1776475135932,34.53,77327.27,29.3,-0.08397,7e-05,9.42036]
[1776475140967,34.53,77338.38,29.3,-0.08315,7e-05,9.35237]
[1776475147009,34.53,77336.18,29.3,-0.0833,7e-05,9.36465]
[1776475153052,34.53,77333.16,29.3,-0.0835,7e-05,9.38162]
[1776475158087,34.52,77331.93,29.3,-0.08358,7e-05,9.38796]
[1776475163126,34.52,77331.11,29.3,-0.08362,7e-05,9.39175]
[1776475168161,34.52,77331.09,29.3,-0.08361,7e-05,9.39078]
[1776475173196,34.52,77331.57,29.3,-0.08353,7e-05,9.38274]
[1776475178231,34.52,77331.46,29.3,-0.08353,7e-05,9.38241]
[1776475183266,34.51,77330.77,29.3,-0.08357,7e-05,9.38558]
[1776475188301,34.51,77326.82,29.3,-0.08384,7e-05,9.40837]
[1776475193776,34.51,77324.83,29.3,-0.08398,7e-05,9.41939]
[1776475197120,34.51,77348.75,29.3,-0.08223,7e-05,9.27446]
[1776475197837,34.51,77362.51,29.3,-0.08124,7e-05,9.19215]
[1776475202840,34.51,77359.34,29.3,-0.08148,7e-05,9.21142]
[1776475205421,34.51,77347.61,29.3,-0.08232,7e-05,9.28173]
[1776475208118,34.51,77331.14,29.3,-0.08351,7e-05,9.38031]
[1776475214484,34.5,77338.04,29.3,-0.08299,7e-05,9.33719]
[1776475219960,34.5,77345.36,29.3,-0.08244,7e-05,9.29206]
[1776475225561,34.5,77345.78,29.3,-0.0824,7e-05,9.28849]
[1776475232610,34.5,77343.88,29.3,-0.08249,7e-05,9.29425]
[1776475237644,34.49,77341.23,29.3,-0.08267,7e-05,9.30905]
[1776475242681,34.49,77336.7,29.3,-0.08298,7e-05,9.33494]
[1776475247715,34.49,77334.02,29.3,-0.08315,7e-05,9.34954]
[1776475252750,34.49,77333.02,29.3,-0.08321,7e-05,9.35399]
[1776475257785,34.48,77334.16,29.3,-0.08311,7e-05,9.3456]
[1776475262822,34.48,77334.16,29.3,-0.08309,7e-05,9.34417]
[1776475268864,34.48,77340.13,29.3,-0.08264,7e-05,9.30671]
[1776475274907,34.47,77340.61,29.3,-0.08259,7e-05,9.3025]
[1776475279942,34.47,77341.31,29.3,-0.08253,7e-05,9.29721]
[1776475284977,34.47,77342.42,29.3,-0.08243,7e-05,9.28927]
[1776475290012,34.47,77339.82,29.3,-0.08261,7e-05,9.30389]
[1776475295047,34.47,77339.45,29.3,-0.08259,7e-05,9.30091]
[1776475300082,34.46,77335.08,29.3,-0.08289,7e-05,9.32602]
[1776475305117,34.46,77335.24,29.3,-0.08287,7e-05,9.32378]
[1776475310153,34.46,77334.11,29.3,-0.08293,7e-05,9.32935]
[1776475316197,34.46,77332.49,29.3,-0.08303,7e-05,9.33756]
[1776475321232,34.45,77325.17,29.3,-0.08355,7e-05,9.3804]
[1776475326266,34.45,77319.41,29.3,-0.08395,7e-05,9.41344]
[1776475332309,34.44,77318.48,29.3,-0.08399,7e-05,9.4168]
[1776475337343,34.44,77316.08,29.3,-0.08415,7e-05,9.42957]
[1776475342379,34.44,77316.46,29.3,-0.0841,7e-05,9.4255]
[1776475347413,34.43,77316.68,29.3,-0.08406,7e-05,9.42252]
[1776475358491,34.43,77317.03,29.3,-0.08396,7e-05,9.41288]
[1776475363526,34.43,77317.38,29.3,-0.08392,7e-05,9.40932]
[1776475369444,34.42,77317.35,29.3,-0.08392,7e-05,9.40922]
[1776475374605,34.42,77320.66,29.3,-0.08365,7e-05,9.38654]
[1776475379640,34.42,77320.64,29.3,-0.08363,7e-05,9.38541]
[1776475385715,34.42,77322.71,29.3,-0.08347,7e-05,9.37194]
[1776475391724,34.41,77312.66,29.3,-0.08418,7e-05,9.43071]
[1776475397766,34.41,77312.78,29.3,-0.08415,7e-05,9.42815]
[1776475403509,34.41,77312.83,29.3,-0.08414,7e-05,9.42726]
[1776475413880,34.4,77313.06,29.3,-0.08404,7e-05,9.41781]
[1776475419462,34.4,77313.47,29.3,-0.084,7e-05,9.41432]
[1776475426459,34.39,77319.17,29.3,-0.08357,7e-05,9.37813]
[1776475434651,34.39,77327.26,29.3,-0.08296,7e-05,9.32812]
[1776475440062,34.39,77322.78,29.3,-0.08328,7e-05,9.35425]
[1776475448660,34.39,77320.67,29.3,-0.08342,7e-05,9.36634]
[1776475456178,34.38,77320.74,29.3,-0.08339,7e-05,9.36361]
[1776475463228,34.38,77322.46,29.3,-0.08325,7e-05,9.3521]
[1776475468262,34.38,77323.35,29.3,-0.08318,7e-05,9.34598]
[1776475473298,34.38,77322.96,29.3,-0.08317,7e-05,9.34351]
[1776475478333,34.38,77322.75,29.3,-0.08317,7e-05,9.34406]
[1776475490421,34.37,77322.32,29.3,-0.08318,7e-05,9.34486]
[1776475495590,34.37,77328.95,29.3,-0.08269,7e-05,9.30429]
[1776475502826,34.37,77333.15,29.3,-0.08238,7e-05,9.27824]
[1776475511569,34.37,77341.1,29.3,-0.08181,7e-05,9.2303]
[1776475516603,34.37,77341.19,29.3,-0.0818,7e-05,9.22962]
[1776475521637,34.37,77341.1,29.3,-0.0818,7e-05,9.22996]
[1776475526673,34.37,77342.13,29.3,-0.08172,7e-05,9.22354]
[1776475532716,34.37,77341.61,29.3,-0.08173,7e-05,9.22227]
[1776475537750,34.37,77352.8,29.3,-0.08092,7e-05,9.155]
[1776475542786,34.37,77342.15,29.3,-0.08169,7e-05,9.21892]
[1776475547821,34.37,77337.45,29.3,-0.08202,7e-05,9.24675]
[1776475551850,34.37,77325.77,29.3,-0.08286,7e-05,9.31639]
[1776475556885,34.36,77319.16,29.3,-0.08333,7e-05,9.35514]
[1776475561920,34.36,77311.82,29.3,-0.08385,7e-05,9.39797]
[1776475569021,34.36,77310.65,29.3,-0.08391,7e-05,9.40338]
[1776475575012,34.35,77315.51,29.3,-0.08353,7e-05,9.37146]
[1776475581055,34.35,77312.88,29.3,-0.0837,7e-05,9.38568]
[1776475589110,34.35,77314.8,29.3,-0.08353,7e-05,9.37181]
[1776475594144,34.34,77315.57,29.3,-0.08343,7e-05,9.36171]
[1776475599181,34.34,77321.79,29.3,-0.08296,7e-05,9.32286]
[1776475605222,34.34,77321.55,29.3,-0.08296,7e-05,9.32314]
[1776475610271,34.34,77321.54,29.3,-0.08296,7e-05,9.32282]
[1776475616023,34.34,77321.54,29.3,-0.08295,7e-05,9.32226]
[1776475621336,34.33,77319.72,29.3,-0.08306,7e-05,9.33111]
[1776475627382,34.33,77320.5,29.3,-0.08299,7e-05,9.32532]
[1776475633424,34.33,77323.58,29.3,-0.08275,7e-05,9.30568]
[1776475638463,34.33,77324.32,29.3,-0.08269,7e-05,9.30054]
[1776475644506,34.33,77326.59,29.3,-0.08252,7e-05,9.28618]
[1776475649541,34.32,77327.25,29.3,-0.08246,7e-05,9.2817]
[1776475657598,34.32,77327.14,29.3,-0.08243,7e-05,9.27757]
[1776475662632,34.32,77326.87,29.3,-0.08245,7e-05,9.27881]
[1776475667668,34.32,77326.98,29.3,-0.08243,7e-05,9.27778]
[1776475672705,34.32,77328.22,29.3,-0.08234,7e-05,9.26995]
[1776475677935,34.32,77330.85,29.3,-0.08215,7e-05,9.25395]
[1776475684789,34.32,77327.4,29.3,-0.08239,7e-05,9.27427]
[1776475689824,34.32,77321.22,29.3,-0.08284,7e-05,9.31107]
[1776475696872,34.32,77321.51,29.3,-0.0828,7e-05,9.3084]
[1776475704928,34.31,77321.29,29.3,-0.08281,7e-05,9.30866]
[1776475713787,34.31,77321.19,29.3,-0.08281,7e-05,9.30871]
[1776475725069,34.31,77321.15,29.3,-0.08275,7e-05,9.30267]
[1776475730105,34.31,77320.78,29.3,-0.08277,7e-05,9.30419]
[1776475736147,34.31,77319.62,29.3,-0.08285,7e-05,9.31035]
[1776475744294,34.31,77319.4,29.3,-0.08286,7e-05,9.31153]
[1776475753267,34.3,77320.02,29.3,-0.08279,7e-05,9.30552]
[1776475758302,34.3,77320.06,29.3,-0.08278,7e-05,9.30464]
[1776475763337,34.3,77320.02,29.3,-0.08277,7e-05,9.30426]
[1776475768917,34.3,77319.99,29.3,-0.08277,7e-05,9.30395]
[1776475776429,34.3,77319.99,29.3,-0.08272,7e-05,9.29871]
[1776475787507,34.29,77319.32,29.3,-0.08276,7e-05,9.30122]
[1776475796574,34.29,77320.5,29.3,-0.08266,7e-05,9.29296]
[1776475801609,34.29,77324.58,29.3,-0.08236,7e-05,9.26798]
[1776475808660,34.29,77322.8,29.3,-0.08248,7e-05,9.27814]
[1776475813696,34.29,77316.97,29.3,-0.0829,7e-05,9.31288]
[1776475825780,34.28,77316.65,29.3,-0.0829,7e-05,9.31312]
[1776475830815,34.28,77320.6,29.3,-0.08261,7e-05,9.28869]
[1776475835850,34.28,77320.29,29.3,-0.08259,7e-05,9.28595]
[1776475840884,34.28,77317.72,29.3,-0.08277,7e-05,9.30097]
[1776475845920,34.28,77315.5,29.3,-0.08293,7e-05,9.31376]
[1776475850959,34.28,77314.88,29.3,-0.08296,7e-05,9.3168]
[1776475855994,34.28,77314.59,29.3,-0.08298,7e-05,9.31779]
[1776475861031,34.28,77315.46,29.3,-0.0829,7e-05,9.31182]
[1776475867073,34.27,77315.55,29.3,-0.08289,7e-05,9.31043]
[1776475872108,34.27,77316.17,29.3,-0.08283,7e-05,9.30607]
[1776475877143,34.27,77315.64,29.3,-0.08286,7e-05,9.3086]
[1776475882177,34.27,77315.68,29.3,-0.08285,7e-05,9.30767]
[1776475887213,34.27,77316.45,29.3,-0.08279,7e-05,9.30235]
[1776475892248,34.27,77315.8,29.3,-0.0828,7e-05,9.30156]
[1776475896276,34.27,77302.52,29.3,-0.08377,7e-05,9.38149]
[1776475898830,34.27,77300.34,29.6,-0.08392,7e-05,9.39449]
[1776475898931,34.27,77299.79,29.6,-0.08396,7e-05,9.39729]
[1776475904332,34.26,77296.28,29.6,-0.0842,7e-05,9.41742]
[1776475910375,34.26,77292.1,29.6,-0.08449,7e-05,9.44104]
[1776475915412,34.26,77290.8,29.6,-0.08457,7e-05,9.44724]
[1776475920446,34.25,77304.86,29.6,-0.0835,7e-05,9.35986]
[1776475925482,34.25,77302.72,29.6,-0.08365,7e-05,9.3716]
[1776475930517,34.25,77305.87,29.6,-0.0834,7e-05,9.35122]
[1776475936354,34.25,77309.81,29.6,-0.0831,7e-05,9.32632]
[1776475942025,34.24,77312.97,29.6,-0.08286,7e-05,9.30646]
[1776475946629,34.24,77326.49,29.6,-0.08187,7e-05,9.22432]
[1776475951663,34.24,77327.05,29.6,-0.0818,7e-05,9.21702]
[1776475957498,34.24,77326.68,29.6,-0.08183,7e-05,9.2194]
[1776475962747,34.24,77319.15,29.6,-0.08238,7e-05,9.26506]
[1776475967787,34.24,77318.92,29.6,-0.0824,7e-05,9.26644]
[1776475973021,34.24,77319.21,29.6,-0.08237,7e-05,9.26467]
[1776475979872,34.24,77315.69,29.6,-0.08263,7e-05,9.2858]
[1776475986925,34.24,77315.72,29.6,-0.08263,7e-05,9.28554]
[1776475991960,34.24,77315.46,29.6,-0.08264,7e-05,9.28709]
[1776475996995,34.24,77314.24,29.6,-0.08273,7e-05,9.29455]
[1776476002030,34.24,77309.28,29.6,-0.0831,7e-05,9.32462]
[1776476007065,34.24,77303.72,29.6,-0.0835,7e-05,9.35801]
[1776476012100,34.24,77304.56,29.6,-0.0834,7e-05,9.34843]
[1776476018057,34.24,77304.94,29.6,-0.08337,7e-05,9.34601]
[1776476023178,34.24,77304.58,29.6,-0.0834,7e-05,9.34775]
[1776476029220,34.24,77304.63,29.6,-0.08339,7e-05,9.34721]
[1776476034255,34.24,77305.05,29.6,-0.08336,7e-05,9.34449]
[1776476040297,34.24,77304.94,29.6,-0.08336,7e-05,9.34501]
[1776476053387,34.24,77306.68,29.6,-0.08323,7e-05,9.33429]
[1776476058680,34.24,77302.97,29.6,-0.08351,7e-05,9.35679]
[1776476064109,34.24,77295.24,29.6,-0.08407,7e-05,9.40342]
[1776476069500,34.24,77289.81,29.6,-0.08446,7e-05,9.43526]
[1776476081584,34.23,77289.21,29.6,-0.08444,7e-05,9.43238]
[1776476086619,34.23,77285.72,29.6,-0.08469,7e-05,9.45263]
[1776476091654,34.23,77279.4,29.6,-0.08515,7e-05,9.49006]
[1776476096689,34.22,77279.27,29.6,-0.08514,7e-05,9.48928]
[1776476101724,34.22,77278.33,29.6,-0.08519,7e-05,9.49336]
[1776476108773,34.22,77278.7,29.6,-0.08513,7e-05,9.48867]
[1776476115822,34.21,77279.6,29.6,-0.08503,7e-05,9.48034]
[1776476121864,34.21,77280.13,29.6,-0.08496,7e-05,9.475]
[1776476127523,34.2,77278.22,29.6,-0.08509,7e-05,9.48525]
[1776476132772,34.2,77277.75,29.6,-0.08507,7e-05,9.48172]
[1776476137976,34.2,77285.92,29.6,-0.08443,7e-05,9.42973]
[1776476143011,34.19,77285.62,29.6,-0.08443,7e-05,9.4299]
[1776476148048,34.19,77288.41,29.6,-0.08421,7e-05,9.41109]
[1776476153083,34.19,77288.12,29.6,-0.08421,7e-05,9.41109]
[1776476158118,34.18,77288.46,29.6,-0.08416,7e-05,9.4072]
[1776476161139,34.18,77300.74,29.6,-0.08324,7e-05,9.3314]
[1776476166174,34.18,77299.89,29.6,-0.08329,7e-05,9.33543]
[1776476171208,34.18,77300.31,29.6,-0.08325,7e-05,9.3318]
[1776476180273,34.17,77300.28,29.6,-0.08323,7e-05,9.33021]
[1776476186315,34.17,77300.52,29.6,-0.0832,7e-05,9.32766]
[1776476196385,34.17,77296.99,29.6,-0.08341,7e-05,9.34338]
[1776476200413,34.16,77284.01,29.6,-0.08436,7e-05,9.42165]
[1776476206455,34.16,77280.56,29.6,-0.08459,7e-05,9.44069]
[1776476211490,34.16,77287.28,29.6,-0.08407,7e-05,9.39787]
[1776476216525,34.15,77286.53,29.6,-0.0841,7e-05,9.40091]
[1776476221561,34.15,77283.79,29.6,-0.08429,7e-05,9.41601]
[1776476227473,34.15,77283.29,29.6,-0.08432,7e-05,9.41834]
[1776476227602,34.15,77282.55,29.6,-0.08435,7e-05,9.4214]
[1776476232637,34.15,77277.55,29.6,-0.08473,7e-05,9.45195]
[1776476233693,34.15,77277.55,29.6,-0.08473,7e-05,9.45195]
[1776476233748,34.15,77276.18,29.6,-0.08483,7e-05,9.46028]
[1776476237779,34.14,77275.89,29.6,-0.08484,7e-05,9.46098]
[1776476237876,34.14,77275.75,29.6,-0.08484,7e-05,9.46148]
[1776476244721,34.14,77275.68,29.6,-0.08484,7e-05,9.46139]
[1776476246028,34.14,77275.68,29.6,-0.08484,7e-05,9.46139]
[1776476246129,34.14,77275.68,29.6,-0.08484,7e-05,9.46125]
[1776476255800,34.14,77276.28,29.6,-0.08473,7e-05,9.45027]
[1776476260835,34.13,77275.82,29.6,-0.08474,7e-05,9.45136]
[1776476266877,34.13,77276.35,29.6,-0.08468,7e-05,9.44603]
[1776476272919,34.13,77276.28,29.6,-0.08466,7e-05,9.44443]
[1776476273547,34.13,77276.28,29.6,-0.08466,7e-05,9.44443]
[1776476273579,34.13,77276.28,29.6,-0.08466,7e-05,9.44443]
[1776476273925,34.12,77267.88,29.6,-0.08528,8e-05,9.49561]
[1776476274939,34.12,77267.88,29.6,-0.08528,8e-05,9.49561]
[1776476274973,34.12,77263.5,29.6,-0.08561,8e-05,9.52248]
[1776476280975,34.12,77259.49,29.6,-0.08589,8e-05,9.54489]
[1776476287017,34.11,77260.68,29.6,-0.08576,8e-05,9.5346]
[1776476292053,34.11,77265.16,29.6,-0.0854,8e-05,9.5052]
[1776476297090,34.11,77259.04,29.6,-0.08584,8e-05,9.54102]
[1776476298850,34.11,77259.07,29.6,-0.08583,8e-05,9.54044]
[1776476299235,34.11,77253.11,29.6,-0.08628,8e-05,9.57679]
[1776476299813,34.11,77253.11,29.6,-0.08628,8e-05,9.57679]
[1776476305146,34.1,77244.68,29.6,-0.0869,8e-05,9.62745]
[1776476310181,34.1,77243.16,29.6,-0.087,8e-05,9.63557]
[1776476316210,34.1,77243.13,29.6,-0.08697,8e-05,9.63134]
[1776476316223,34.1,77243.09,29.6,-0.08696,8e-05,9.63034]
[1776476321262,34.09,77242.93,29.6,-0.08694,8e-05,9.6289]
[1776476326296,34.09,77247.8,29.6,-0.08654,8e-05,9.59662]
[1776476331332,34.08,77246.06,29.6,-0.08665,8e-05,9.60527]
[1776476336367,34.08,77246.34,29.6,-0.0866,8e-05,9.60147]
[1776476341402,34.08,77242.49,29.6,-0.08687,8e-05,9.62327]
[1776476346438,34.07,77240.84,29.6,-0.08697,8e-05,9.63132]
[1776476351473,34.07,77240.0,29.6,-0.08701,8e-05,9.63436]
[1776476358521,34.06,77240.09,29.6,-0.08697,8e-05,9.63079]
[1776476363779,34.06,77239.64,29.6,-0.08699,8e-05,9.63232]
[1776476370605,34.05,77240.21,29.6,-0.0869,8e-05,9.62513]
[1776476375640,34.05,77239.2,29.6,-0.08692,8e-05,9.6253]
[1776476380674,34.04,77239.2,29.6,-0.0869,8e-05,9.62345]
[1776476385073,34.04,77251.93,29.6,-0.08591,8e-05,9.54338]
[1776476389738,34.04,77263.16,29.6,-0.08506,8e-05,9.47335]
[1776476394774,34.04,77262.27,29.6,-0.08511,8e-05,9.4781]
[1776476399808,34.04,77261.83,29.6,-0.08514,8e-05,9.47994]
[1776476404843,34.04,77262.07,29.6,-0.08511,8e-05,9.47752]
[1776476409879,34.03,77263.15,29.6,-0.08502,8e-05,9.46991]
[1776476414913,34.03,77263.25,29.6,-0.085,8e-05,9.46834]
[1776476419949,34.03,77263.53,29.6,-0.08496,8e-05,9.46562]
[1776476425028,34.03,77263.84,29.6,-0.08493,8e-05,9.46291]
[1776476432036,34.03,77264.2,29.6,-0.08485,8e-05,9.45492]
[1776476437071,34.02,77264.58,29.6,-0.08481,8e-05,9.45157]
[1776476445027,34.02,77264.69,29.6,-0.0848,8e-05,9.45029]
[1776476451178,34.02,77273.01,29.6,-0.08415,7e-05,9.39716]
[1776476456213,34.02,77276.0,29.6,-0.08392,7e-05,9.37808]
[1776476462255,34.02,77276.74,29.6,-0.08385,7e-05,9.37286]
[1776476467290,34.01,77277.31,29.6,-0.0838,7e-05,9.36873]
[1776476476053,34.01,77277.26,29.6,-0.0838,7e-05,9.36848]
[1776476485416,34.01,77276.31,29.6,-0.08385,7e-05,9.37231]
[1776476490451,34.01,77275.98,29.6,-0.08387,7e-05,9.37374]
[1776476500521,34.01,77275.7,29.6,-0.08384,7e-05,9.37034]
[1776476505557,34.01,77275.93,29.6,-0.08382,7e-05,9.36843]
[1776476510591,34.0,77275.74,29.6,-0.08383,7e-05,9.36907]
[1776476515626,34.0,77275.98,29.6,-0.0838,7e-05,9.36704]
[1776476522676,34.0,77275.94,29.6,-0.0838,7e-05,9.3665]
[1776476528328,34.0,77277.7,29.6,-0.08366,7e-05,9.3554]
[1776476540802,34.0,77277.95,29.6,-0.08363,7e-05,9.3528]
[1776476552886,34.0,77277.74,29.6,-0.08361,7e-05,9.34951]
[1776476559162,34.0,77277.74,29.6,-0.08361,7e-05,9.34944]
[1776476565081,34.0,77277.74,29.6,-0.08361,7e-05,9.34937]
[1776476573026,34.0,77277.74,29.6,-0.08361,7e-05,9.34938]
[1776476578463,34.0,77278.91,29.6,-0.08352,7e-05,9.34225]
[1776476582172,34.0,77293.28,29.6,-0.08246,7e-05,9.25463]
[1776476587137,34.0,77305.11,29.6,-0.08161,7e-05,9.18386]
[1776476592172,34.0,77307.76,29.6,-0.08143,7e-05,9.16917]
[1776476597206,34.01,77306.41,29.6,-0.08155,7e-05,9.17895]
[1776476602242,34.01,77297.16,29.6,-0.08224,7e-05,9.23671]
[1776476607277,34.01,77297.29,29.6,-0.08225,7e-05,9.23712]
[1776476612774,34.01,77296.8,29.6,-0.08226,7e-05,9.23696]
[1776476619360,34.02,77296.93,29.6,-0.08228,7e-05,9.23843]
[1776476624395,34.02,77297.68,29.6,-0.08224,7e-05,9.23516]
[1776476629431,34.02,77297.16,29.6,-0.08229,7e-05,9.23963]
[1776476635473,34.03,77301.2,29.6,-0.08202,7e-05,9.21673]
[1776476640685,34.03,77305.37,29.6,-0.08173,7e-05,9.1926]
[1776476646539,34.03,77307.68,29.6,-0.08158,7e-05,9.18065]
[1776476652592,34.04,77307.38,29.6,-0.08163,7e-05,9.18491]
[1776476657627,34.04,77307.34,29.6,-0.08166,7e-05,9.18693]
[1776476662661,34.04,77307.59,29.6,-0.08166,7e-05,9.18723]
[1776476667697,34.05,77305.05,29.6,-0.08187,7e-05,9.20449]
[1776476672732,34.05,77304.64,29.6,-0.08189,7e-05,9.20464]
[1776476678774,34.06,77304.29,29.6,-0.08194,7e-05,9.20895]
[1776476686830,34.06,77304.25,29.6,-0.08198,7e-05,9.21214]
[1776476693060,34.06,77304.25,29.6,-0.08198,7e-05,9.21214]
[1776476695733,34.07,77304.46,29.6,-0.082,7e-05,9.21384]
[1776476695823,34.07,77304.46,29.6,-0.082,7e-05,9.21384]
[1776476695867,34.07,77291.29,29.6,-0.08296,7e-05,9.29393]
[1776476696626,34.07,77244.21,29.6,-0.0865,8e-05,9.58362]
[1776476696996,34.07,77244.21,29.6,-0.0865,8e-05,9.58362]
[1776476697001,34.07,77244.21,29.6,-0.0865,8e-05,9.58362]
[1776476697025,34.07,77244.21,29.6,-0.0865,8e-05,9.58362]
[1776476698165,34.07,77243.28,29.6,-0.08657,8e-05,9.58937]
[1776476700239,34.07,77232.41,29.6,-0.08741,8e-05,9.65779]
[1776476703520,34.07,77241.22,29.6,-0.08675,8e-05,9.60388]
[1776476703672,34.07,77241.22,29.6,-0.08675,8e-05,9.60388]
[1776476703731,34.07,77241.26,29.6,-0.08675,8e-05,9.60443]
[1776476704222,34.07,77241.26,29.6,-0.08675,8e-05,9.60443]
[1776476704233,34.07,77241.26,29.6,-0.08675,8e-05,9.60443]
[1776476704407,34.07,77241.26,29.6,-0.08675,8e-05,9.60443]
[1776476704450,34.07,77248.41,29.6,-0.08621,8e-05,9.5603]
[1776476708958,34.07,77248.87,29.6,-0.08618,8e-05,9.55776]
[1776476709133,34.07,77248.87,29.6,-0.08618,8e-05,9.55776]
[1776476709606,34.07,77250.97,29.6,-0.08602,8e-05,9.54463]
[1776476710417,34.07,77250.97,29.6,-0.08602,8e-05,9.54463]
[1776476710804,34.07,77250.97,29.6,-0.08602,8e-05,9.54463]
[1776476711805,34.07,77267.7,29.6,-0.08475,7e-05,9.44134]
[1776476717042,34.07,77274.2,29.6,-0.08426,7e-05,9.40076]
[1776476722078,34.07,77267.23,29.6,-0.08477,7e-05,9.44252]
[1776476727113,34.07,77263.29,29.6,-0.08505,8e-05,9.46542]
[1776476729570,34.07,77263.29,29.6,-0.08504,8e-05,9.46513]
[1776476729657,34.07,77263.51,29.6,-0.08502,8e-05,9.46318]
[1776476730857,34.07,77263.51,29.6,-0.08502,8e-05,9.46318]
[1776476731018,34.07,77262.33,29.6,-0.08511,8e-05,9.47051]
[1776476731141,34.07,77260.76,29.6,-0.0852,8e-05,9.47603]
[1776476736176,34.06,77256.8,29.6,-0.08549,8e-05,9.49967]
[1776476738928,34.06,77256.37,29.6,-0.08551,8e-05,9.50197]
[1776476739197,34.06,77256.28,29.6,-0.08552,8e-05,9.50235]
[1776476741181,34.06,77256.13,29.6,-0.08553,8e-05,9.50329]
[1776476741397,34.06,77256.13,29.6,-0.08553,8e-05,9.50329]
[1776476741497,34.06,77256.13,29.6,-0.08553,8e-05,9.50329]
[1776476743408,34.06,77263.6,29.6,-0.08497,8e-05,9.45716]
[1776476743509,34.06,77263.67,29.6,-0.08496,8e-05,9.4569]
[1776476749267,34.06,77263.93,29.6,-0.08493,8e-05,9.45454]
[1776476754302,34.06,77263.78,29.6,-0.08494,8e-05,9.45467]
[1776476760636,34.06,77263.78,29.6,-0.08494,8e-05,9.45467]
[1776476766386,34.06,77264.87,29.6,-0.08483,8e-05,9.44601]
[1776476771421,34.05,77265.26,29.6,-0.08479,8e-05,9.44279]
[1776476776456,34.05,77265.4,29.6,-0.08477,8e-05,9.4411]
[1776476779564,34.05,77280.97,29.6,-0.0836,7e-05,9.34511]
[1776476782498,34.05,77293.01,29.6,-0.08271,7e-05,9.27163]
[1776476787533,34.05,77291.73,29.6,-0.08281,7e-05,9.27992]
[1776476790935,34.05,77313.66,29.6,-0.08121,7e-05,9.14714]
[1776476796528,34.06,77317.39,29.6,-0.08093,7e-05,9.12204]
[1776476801636,34.06,77320.77,29.6,-0.08071,7e-05,9.10394]
[1776476806874,34.06,77330.36,29.6,-0.08004,7e-05,9.04782]
[1776476812713,34.07,77329.66,29.6,-0.08014,7e-05,9.05604]
[1776476816741,34.08,77317.38,29.6,-0.08104,7e-05,9.13182]
[1776476821777,34.08,77315.72,29.6,-0.08118,7e-05,9.14361]
[1776476826812,34.08,77315.66,29.6,-0.08121,7e-05,9.14577]
[1776476833861,34.09,77315.4,29.6,-0.08126,7e-05,9.14998]
[1776476838896,34.09,77307.54,29.6,-0.08186,7e-05,9.19952]
[1776476845945,34.1,77307.16,29.6,-0.08191,7e-05,9.20407]
[1776476852156,34.1,77307.2,29.6,-0.08192,7e-05,9.20478]
[1776476859035,34.1,77306.14,29.6,-0.082,7e-05,9.21021]
[1776476864071,34.11,77311.21,29.6,-0.08165,7e-05,9.1811]
[1776476871120,34.11,77313.94,29.6,-0.08148,7e-05,9.16718]
[1776476879438,34.11,77313.69,29.6,-0.08151,7e-05,9.16944]
[1776476884860,34.12,77306.07,29.6,-0.08211,7e-05,9.21915]
[1776476897302,34.13,77305.31,29.6,-0.08221,7e-05,9.22763]
[1776476903351,34.13,77306.55,29.6,-0.08214,7e-05,9.22172]
[1776476908386,34.13,77309.04,29.6,-0.08197,7e-05,9.2081]
[1776476916442,34.14,77309.0,29.6,-0.08197,7e-05,9.20676]
[1776476921477,34.14,77308.9,29.6,-0.082,7e-05,9.20885]
[1776476926514,34.14,77305.97,29.6,-0.08223,7e-05,9.22799]
[1776476931552,34.15,77305.3,29.6,-0.08229,7e-05,9.23334]
[1776476936586,34.15,77298.27,29.6,-0.08282,7e-05,9.27718]
[1776476941622,34.15,77287.37,29.6,-0.08363,7e-05,9.34422]
[1776476946656,34.15,77277.47,29.6,-0.08437,7e-05,9.40476]
[1776476949684,34.15,77275.87,29.6,-0.08449,7e-05,9.41443]
[1776476949762,34.15,77275.44,29.6,-0.08452,7e-05,9.41699]
[1776476960015,34.15,77275.44,29.6,-0.08452,7e-05,9.41699]
[1776476960027,34.15,77275.44,29.6,-0.08452,7e-05,9.41699]
[1776476960085,34.15,77275.44,29.6,-0.08454,7e-05,9.4185]
[1776476965791,34.15,77271.05,29.6,-0.08485,7e-05,9.44412]
[1776476973847,34.15,77270.96,29.6,-0.0848,7e-05,9.43852]
[1776476979888,34.14,77270.64,29.6,-0.08481,7e-05,9.43879]
[1776476985931,34.14,77269.78,29.6,-0.08485,7e-05,9.44218]
[1776476994108,34.14,77269.29,29.6,-0.08487,7e-05,9.44387]
[1776476994365,34.14,77269.29,29.6,-0.08487,7e-05,9.44387]
[1776476994613,34.13,77269.93,29.6,-0.0848,7e-05,9.43857]
[1776476994627,34.13,77269.93,29.6,-0.0848,7e-05,9.43857]
[1776476995075,34.13,77269.93,29.6,-0.0848,7e-05,9.43857]
[1776476995092,34.13,77269.93,29.6,-0.0848,7e-05,9.43857]
[1776476995147,34.13,77219.52,29.6,-0.08864,8e-05,9.74983]
[1776476995354,34.13,77219.52,29.6,-0.08864,8e-05,9.74983]
[1776476996356,34.14,77209.45,29.6,-0.08943,8e-05,9.81291]
[1776476997066,34.14,77209.45,29.6,-0.08943,8e-05,9.81291]
[1776477000026,34.14,77210.35,29.6,-0.08937,8e-05,9.80796]
[1776477000615,34.14,77208.94,29.6,-0.08948,8e-05,9.81698]
[1776477003993,34.14,77211.44,29.6,-0.08929,8e-05,9.80204]
[1776477007448,34.14,77212.71,29.6,-0.08921,8e-05,9.79489]
[1776477007643,34.14,77212.71,29.6,-0.08921,8e-05,9.79516]
[1776477011554,34.14,77212.44,29.6,-0.08922,8e-05,9.79644]
[1776477011907,34.14,77212.44,29.6,-0.08922,8e-05,9.79644]
[1776477012001,34.14,77212.44,29.6,-0.08923,8e-05,9.79671]
[1776477013177,34.14,77212.44,29.6,-0.08923,8e-05,9.79671]
[1776477019196,34.14,77221.84,29.6,-0.08852,8e-05,9.74023]
[1776477021229,34.14,77222.76,29.6,-0.08846,8e-05,9.73487]
[1776477023899,34.15,77225.23,29.6,-0.08827,8e-05,9.72029]
[1776477024139,34.15,77225.23,29.6,-0.08827,8e-05,9.72029]
[1776477024521,34.15,77230.29,29.6,-0.08789,8e-05,9.68967]
[1776477024916,34.15,77230.29,29.6,-0.08789,8e-05,9.68967]
[1776477025290,34.15,77237.41,29.6,-0.08735,8e-05,9.6457]
[1776477025296,34.15,77237.41,29.6,-0.08735,8e-05,9.6457]
[1776477026245,34.15,77244.89,29.6,-0.08678,8e-05,9.59961]
[1776477026263,34.15,77244.89,29.6,-0.08678,8e-05,9.59961]
[1776477027549,34.15,77251.43,29.6,-0.08629,8e-05,9.55949]
[1776477034300,34.15,77257.54,29.6,-0.08582,8e-05,9.52012]
[1776477038358,34.16,77257.59,29.6,-0.08583,8e-05,9.52082]
[1776477038453,34.16,77257.73,29.6,-0.08582,8e-05,9.5203]
[1776477046385,34.16,77256.85,29.6,-0.08588,8e-05,9.52526]
[1776477051420,34.15,77256.46,29.6,-0.08591,8e-05,9.52734]
[1776477056456,34.15,77256.21,29.6,-0.08592,8e-05,9.52852]
[1776477061106,34.15,77254.7,29.6,-0.08603,8e-05,9.53759]
[1776477061190,34.15,77255.29,29.6,-0.08599,8e-05,9.53379]
[1776477063842,34.15,77254.39,29.6,-0.08606,8e-05,9.53963]
[1776477069278,34.16,77253.69,29.6,-0.08613,8e-05,9.54511]
[1776477069546,34.16,77253.05,29.6,-0.08618,8e-05,9.5499]
[1776477073407,34.16,77252.98,29.6,-0.08619,8e-05,9.5506]
[1776477073574,34.16,77252.16,29.6,-0.08626,8e-05,9.55574]
[1776477075469,34.16,77251.82,29.6,-0.08629,8e-05,9.55811]
[1776477075588,34.16,77251.56,29.6,-0.08631,8e-05,9.55998]
[1776477081630,34.16,77252.08,29.6,-0.08627,8e-05,9.55716]
[1776477088680,34.16,77252.1,29.6,-0.08628,8e-05,9.55751]
[1776477095730,34.16,77251.69,29.6,-0.08628,8e-05,9.55637]
[1776477100765,34.16,77251.11,29.6,-0.08633,8e-05,9.56029]
[1776477103577,34.16,77251.11,29.6,-0.08633,8e-05,9.56029]
[1776477103786,34.16,77249.98,29.6,-0.08642,8e-05,9.56745]
[1776477108821,34.17,77244.73,29.6,-0.08683,8e-05,9.60103]
[1776477111869,34.17,77245.54,29.6,-0.08678,8e-05,9.59648]
[1776477115290,34.17,77245.5,29.6,-0.08679,8e-05,9.59742]
[1776477116775,34.17,77245.5,29.6,-0.08679,8e-05,9.59789]
[1776477116877,34.17,77245.4,29.6,-0.0868,8e-05,9.59874]
[1776477121912,34.17,77245.27,29.6,-0.08682,8e-05,9.5998]
[1776477126946,34.17,77245.93,29.6,-0.08677,8e-05,9.59601]
[1776477131981,34.17,77245.78,29.6,-0.08679,8e-05,9.59733]
[1776477135389,34.17,77245.7,29.6,-0.0868,8e-05,9.59802]
[1776477136011,34.17,77245.98,29.6,-0.08678,8e-05,9.59655]
[1776477142053,34.17,77249.79,29.6,-0.08651,8e-05,9.57462]
[1776477147088,34.18,77254.74,29.6,-0.08615,8e-05,9.5458]
[1776477154137,34.18,77254.56,29.6,-0.08616,8e-05,9.54506]
[1776477160179,34.19,77253.11,29.6,-0.08629,8e-05,9.55591]
[1776477162040,34.19,77250.99,29.6,-0.08646,8e-05,9.56926]
[1776477167227,34.19,77244.41,29.6,-0.08697,8e-05,9.61117]
[1776477171256,34.19,77233.58,29.6,-0.08781,8e-05,9.67885]
[1776477176291,34.19,77231.0,29.6,-0.08802,8e-05,9.69527]
[1776477181415,34.19,77224.01,29.6,-0.08856,8e-05,9.73883]
[1776477182333,34.19,77223.63,29.6,-0.08859,8e-05,9.74157]
[1776477182633,34.19,77223.63,29.6,-0.08859,8e-05,9.74157]
[1776477187723,34.2,77222.24,29.6,-0.08872,8e-05,9.75168]
[1776477197305,34.2,77222.16,29.6,-0.08874,8e-05,9.7539]
[1776477197315,34.2,77222.16,29.6,-0.08874,8e-05,9.7539]
[1776477197407,34.2,77222.16,29.6,-0.08877,8e-05,9.75591]
[1776477199384,34.2,77219.03,29.6,-0.08901,8e-05,9.77535]
[1776477199423,34.2,77219.09,29.6,-0.08901,8e-05,9.77483]
[1776477206501,34.21,77221.24,29.6,-0.08886,8e-05,9.76363]
[1776477212543,34.21,77220.85,29.6,-0.08889,8e-05,9.76374]
[1776477217580,34.21,77224.94,29.6,-0.08859,8e-05,9.7399]
[1776477222615,34.22,77226.97,29.6,-0.08845,8e-05,9.72913]
[1776477227650,34.22,77227.05,29.6,-0.08847,8e-05,9.73046]
[1776477235705,34.23,77227.03,29.6,-0.08851,8e-05,9.73347]
[1776477240741,34.23,77223.35,29.6,-0.08881,8e-05,9.75803]
[1776477245775,34.23,77219.12,29.6,-0.08916,8e-05,9.78578]
[1776477250811,34.24,77215.05,29.6,-0.08949,8e-05,9.8124]
[1776477255845,34.24,77213.27,29.6,-0.08964,8e-05,9.82461]
[1776477258828,34.24,77216.25,29.6,-0.08942,8e-05,9.80656]
[1776477258866,34.24,77218.04,29.6,-0.08928,8e-05,9.79569]
[1776477261879,34.24,77217.92,29.6,-0.08929,8e-05,9.79641]
[1776477261888,34.24,77218.01,29.6,-0.08928,8e-05,9.79579]
[1776477266922,34.24,77218.33,29.6,-0.08927,8e-05,9.79522]
[1776477271958,34.24,77216.49,29.6,-0.0894,8e-05,9.80385]
[1776477276993,34.25,77211.78,29.6,-0.08978,8e-05,9.83441]
[1776477282030,34.25,77211.74,29.6,-0.0898,8e-05,9.83579]
[1776477287065,34.25,77211.5,29.6,-0.08983,8e-05,9.83843]
[1776477292102,34.25,77213.33,29.6,-0.08971,8e-05,9.82821]
[1776477298482,34.26,77213.82,29.6,-0.08968,8e-05,9.82643]
[1776477298500,34.26,77213.82,29.6,-0.08968,8e-05,9.82643]
[1776477298578,34.26,77213.81,29.6,-0.08969,8e-05,9.827]
[1776477306202,34.26,77215.79,29.6,-0.08953,8e-05,9.81383]
[1776477309051,34.26,77215.64,29.6,-0.08954,8e-05,9.81466]
[1776477318290,34.25,77215.76,29.6,-0.08951,8e-05,9.81274]
[1776477324358,34.25,77215.48,29.6,-0.08953,8e-05,9.81425]
[1776477330373,34.25,77214.77,29.6,-0.08957,8e-05,9.81755]
[1776477336415,34.25,77212.92,29.6,-0.08967,8e-05,9.82408]
[1776477341496,34.25,77212.47,29.6,-0.0897,8e-05,9.82627]
[1776477341498,34.25,77212.47,29.6,-0.0897,8e-05,9.82627]
[1776477341652,34.25,77208.27,29.6,-0.09003,8e-05,9.85226]
[1776477341760,34.25,77208.27,29.6,-0.09003,8e-05,9.85226]
[1776477341854,34.25,77208.27,29.6,-0.09003,8e-05,9.85226]
[1776477342251,34.25,77208.27,29.6,-0.09003,8e-05,9.85226]
[1776477343932,34.25,77195.7,29.6,-0.09101,8e-05,9.93026]
[1776477349073,34.24,77192.95,29.6,-0.09121,8e-05,9.94587]
[1776477351115,34.24,77193.08,29.6,-0.09119,8e-05,9.94474]
[1776477352877,34.24,77190.24,29.6,-0.0914,8e-05,9.96156]
[1776477358573,34.24,77199.38,29.6,-0.09066,8e-05,9.90255]
[1776477361252,34.24,77199.74,29.6,-0.09063,8e-05,9.89986]
[1776477366629,34.23,77201.96,29.6,-0.09044,8e-05,9.8848]
[1776477372672,34.23,77200.53,29.6,-0.09054,8e-05,9.89265]
[1776477376275,34.23,77200.5,29.6,-0.09053,8e-05,9.89248]
[1776477376289,34.23,77200.5,29.6,-0.09053,8e-05,9.89248]
[1776477381735,34.23,77192.46,29.6,-0.09115,8e-05,9.9412]
[1776477386766,34.23,77192.4,29.6,-0.09115,8e-05,9.94111]
[1776477391377,34.22,77192.22,29.6,-0.09115,8e-05,9.94089]
[1776477391400,34.22,77192.22,29.6,-0.09115,8e-05,9.94089]
[1776477396840,34.22,77194.22,29.6,-0.09094,8e-05,9.92281]
[1776477403460,34.22,77193.71,29.6,-0.09097,8e-05,9.92526]
[1776477409432,34.22,77188.41,29.6,-0.09137,8e-05,9.9572]
[1776477409494,34.22,77188.41,29.6,-0.09137,8e-05,9.9572]
[1776477411158,34.22,77188.34,29.6,-0.09137,8e-05,9.9569]
[1776477411242,34.22,77187.77,29.6,-0.09141,8e-05,9.96023]
[1776477413591,34.22,77182.17,29.6,-0.09185,8e-05,9.9951]
[1776477417298,34.22,77174.95,29.6,-0.09243,8e-05,10.04058]
[1776477417399,34.22,77174.95,29.6,-0.09243,8e-05,10.04058]
[1776477418211,34.22,77174.84,29.6,-0.09244,8e-05,10.04125]
[1776477418226,34.22,77174.84,29.6,-0.09244,8e-05,10.04125]
[1776477418298,34.22,77174.19,29.6,-0.09249,8e-05,10.04531]
[1776477421047,34.22,77173.94,29.6,-0.0925,8e-05,10.0465]
[1776477422324,34.21,77175.36,29.6,-0.09238,8e-05,10.0368]
[1776477424638,34.21,77182.44,29.6,-0.09181,8e-05,9.99202]
[1776477434099,34.21,77180.78,29.6,-0.0919,8e-05,9.9989]
[1776477440911,34.2,77178.95,29.6,-0.09203,8e-05,10.0089]
[1776477440925,34.2,77178.95,29.6,-0.09203,8e-05,10.0089]
[1776477441148,34.2,77178.65,29.6,-0.09204,8e-05,10.00966]
[1776477446183,34.2,77179.46,29.6,-0.09197,8e-05,10.00447]
[1776477451218,34.2,77179.0,29.6,-0.09198,8e-05,10.00305]
[1776477456253,34.2,77179.23,29.6,-0.09196,8e-05,10.00148]
[1776477461289,34.2,77184.63,29.6,-0.09152,8e-05,9.96744]
[1776477466514,34.2,77187.25,29.6,-0.09132,8e-05,9.95115]
[1776477472366,34.2,77193.81,29.6,-0.09081,8e-05,9.91073]
[1776477478407,34.2,77194.44,29.6,-0.09077,8e-05,9.90739]
[1776477484450,34.2,77201.52,29.6,-0.09022,8e-05,9.86402]
[1776477489485,34.21,77203.17,29.6,-0.0901,8e-05,9.85472]
[1776477495887,34.21,77202.95,29.6,-0.09013,8e-05,9.85651]
[1776477501570,34.21,77202.95,29.6,-0.09015,8e-05,9.85854]
[1776477507612,34.21,77202.35,29.6,-0.09021,8e-05,9.86361]
[1776477512647,34.22,77199.51,29.6,-0.09042,8e-05,9.8782]
[1776477518688,34.22,77200.69,29.6,-0.09034,8e-05,9.87212]
[1776477522847,34.22,77200.98,29.6,-0.09033,8e-05,9.87103]
[1776477531782,34.22,77200.94,29.6,-0.09036,8e-05,9.8737]
[1776477536199,34.23,77200.75,29.6,-0.09038,8e-05,9.87515]
[1776477537824,34.23,77214.13,29.6,-0.08935,8e-05,9.79314]
[1776477539838,34.23,77228.5,29.6,-0.08825,8e-05,9.70481]
[1776477545694,34.23,77229.89,29.6,-0.08816,8e-05,9.69823]
[1776477549946,34.24,77234.38,29.6,-0.08785,8e-05,9.67294]
[1776477551726,34.24,77246.15,29.6,-0.08697,8e-05,9.60194]
[1776477553156,34.24,77246.36,29.6,-0.08695,8e-05,9.60064]
[1776477558572,34.25,77248.0,29.6,-0.08687,8e-05,9.59429]
[1776477558593,34.25,77248.0,29.6,-0.08687,8e-05,9.59429]
[1776477558690,34.25,77248.94,29.6,-0.08681,8e-05,9.58913]
[1776477564010,34.25,77248.62,29.6,-0.08685,8e-05,9.59234]
[1776477577100,34.26,77248.55,29.6,-0.08686,8e-05,9.59176]
[1776477578797,34.26,77248.55,29.6,-0.08686,8e-05,9.59176]
[1776477589546,34.26,77247.15,29.6,-0.08698,8e-05,9.60158]
[1776477589553,34.26,77247.15,29.6,-0.08698,8e-05,9.60158]
[1776477589585,34.26,77247.15,29.6,-0.08698,8e-05,9.60158]
[1776477589621,34.26,77247.15,29.6,-0.087,8e-05,9.60346]
[1776477596233,34.27,77247.88,29.6,-0.08699,8e-05,9.60262]
[1776477601269,34.28,77248.95,29.6,-0.08695,8e-05,9.59909]
[1776477606846,34.28,77237.28,29.6,-0.08788,8e-05,9.67403]
[1776477608126,34.29,77233.79,29.6,-0.08815,8e-05,9.69614]
[1776477608144,34.29,77233.79,29.6,-0.08815,8e-05,9.69614]
[1776477608317,34.29,77232.54,29.6,-0.08825,8e-05,9.70435]
[1776477613353,34.29,77232.54,29.6,-0.08826,8e-05,9.70528]
[1776477614343,34.29,77232.54,29.6,-0.08826,8e-05,9.70528]
[1776477619396,34.29,77232.95,29.6,-0.08824,8e-05,9.7038]
[1776477620511,34.29,77232.95,29.6,-0.08824,8e-05,9.7038]
[1776477620530,34.29,77232.95,29.6,-0.08824,8e-05,9.7038]
[1776477620540,34.29,77233.98,29.6,-0.08817,8e-05,9.69778]
[1776477626446,34.3,77232.2,29.6,-0.08833,8e-05,9.711]
[1776477630742,34.3,77232.19,29.6,-0.08835,8e-05,9.71231]
[1776477636516,34.3,77232.93,29.6,-0.0883,8e-05,9.70677]
[1776477641551,34.31,77232.7,29.6,-0.08834,8e-05,9.71013]
[1776477649611,34.31,77233.06,29.6,-0.08835,8e-05,9.71091]
[1776477654650,34.32,77231.37,29.6,-0.0885,8e-05,9.72312]
[1776477660692,34.32,77228.93,29.6,-0.08871,8e-05,9.74014]
[1776477662706,34.32,77218.47,29.6,-0.08953,8e-05,9.80552]
[1776477667744,34.32,77213.36,29.6,-0.08994,8e-05,9.83818]
[1776477668517,34.32,77213.36,29.6,-0.08994,8e-05,9.83818]
[1776477672778,34.32,77196.0,29.6,-0.09131,8e-05,9.94673]
[1776477673367,34.32,77196.0,29.6,-0.09131,8e-05,9.94673]
[1776477678821,34.32,77192.47,29.6,-0.09159,8e-05,9.96884]
[1776477683856,34.32,77186.32,29.6,-0.09207,8e-05,10.00722]
[1776477687841,34.32,77186.35,29.6,-0.09207,8e-05,10.00694]
[1776477690885,34.32,77187.99,29.6,-0.09194,8e-05,9.99667]
[1776477695939,34.32,77187.34,29.6,-0.09196,8e-05,9.9966]
[1776477697297,34.32,77187.34,29.6,-0.09196,8e-05,9.9966]
[1776477699925,34.32,77178.38,29.6,-0.09267,8e-05,10.05277]
[1776477703997,34.32,77166.56,29.6,-0.09361,8e-05,10.12633]
[1776477710039,34.32,77165.79,29.6,-0.09366,8e-05,10.13011]
[1776477715074,34.32,77165.61,29.6,-0.09366,8e-05,10.13033]
[1776477720109,34.32,77165.37,29.6,-0.09367,8e-05,10.13091]
[1776477725144,34.32,77165.69,29.6,-0.09363,8e-05,10.12798]
[1776477730178,34.31,77164.42,29.6,-0.09372,8e-05,10.13503]
[1776477735214,34.31,77164.31,29.6,-0.09372,8e-05,10.13474]
[1776477738870,34.31,77165.28,29.6,-0.09364,8e-05,10.12823]
[1776477744815,34.31,77164.51,29.6,-0.09368,8e-05,10.13193]
[1776477749730,34.31,77164.58,29.6,-0.09367,8e-05,10.1305]
[1776477749832,34.31,77164.58,29.6,-0.09366,8e-05,10.13011]
[1776477752296,34.31,77164.55,29.6,-0.09363,8e-05,10.12628]
[1776477756362,34.31,77178.92,29.6,-0.0925,8e-05,10.03727]
[1776477761654,34.31,77178.37,29.6,-0.09255,8e-05,10.04175]
[1776477761725,34.31,77178.1,29.6,-0.09259,8e-05,10.04445]
[1776477767440,34.31,77179.08,29.6,-0.0925,8e-05,10.03791]
[1776477773481,34.31,77178.61,29.6,-0.09254,8e-05,10.04039]
[1776477779532,34.31,77177.39,29.6,-0.09263,8e-05,10.04751]
[1776477783714,34.31,77176.6,29.6,-0.09269,8e-05,10.05227]
[1776477787136,34.31,77165.62,29.6,-0.09356,8e-05,10.12057]
[1776477795040,34.31,77174.28,29.6,-0.09285,8e-05,10.06478]
[1776477800168,34.3,77174.29,29.6,-0.09284,8e-05,10.06413]
[1776477810705,34.3,77179.43,29.6,-0.09242,8e-05,10.03136]
[1776477811057,34.3,77179.43,29.6,-0.09242,8e-05,10.03092]
[1776477820905,34.3,77179.43,29.6,-0.09238,8e-05,10.02642]
[1776477821224,34.3,77179.43,29.6,-0.09237,8e-05,10.02594]
[1776477821499,34.3,77179.43,29.6,-0.09237,8e-05,10.02594]
[1776477822932,34.3,77169.6,29.6,-0.09316,8e-05,10.08773]
[1776477822934,34.3,77169.6,29.6,-0.09316,8e-05,10.08773]
[1776477822972,34.3,77159.63,29.6,-0.09396,8e-05,10.15046]
[1776477828875,34.3,77159.52,29.6,-0.09398,8e-05,10.15184]
[1776477833910,34.3,77166.04,29.6,-0.09346,8e-05,10.11132]
[1776477839952,34.31,77166.88,29.6,-0.09341,8e-05,10.10711]
[1776477845099,34.31,77167.16,29.6,-0.0934,8e-05,10.10614]
[1776477851029,34.31,77167.27,29.6,-0.0934,8e-05,10.10692]
[1776477857071,34.31,77166.99,29.6,-0.09344,8e-05,10.11004]
[1776477863112,34.32,77167.02,29.6,-0.09346,8e-05,10.11124]
[1776477869154,34.32,77166.74,29.6,-0.0935,8e-05,10.11434]
[1776477877126,34.32,77167.16,29.6,-0.09345,8e-05,10.10897]
[1776477877213,34.32,77174.93,29.6,-0.09283,8e-05,10.06037]
[1776477882251,34.32,77179.21,29.6,-0.09248,8e-05,10.03313]
[1776477883696,34.32,77179.21,29.6,-0.09248,8e-05,10.03313]
[1776477886278,34.32,77191.71,29.6,-0.09149,8e-05,9.95464]
[1776477891886,34.32,77190.69,29.6,-0.09157,8e-05,9.96115]
[1776477897360,34.32,77190.45,29.6,-0.09159,8e-05,9.96277]
[1776477898143,34.32,77190.45,29.6,-0.09159,8e-05,9.96277]
[1776477898366,34.32,77190.2,29.6,-0.09161,8e-05,9.96435]
[1776477903401,34.33,77190.03,29.6,-0.09165,8e-05,9.96747]
[1776477910017,34.33,77190.38,29.6,-0.09164,8e-05,9.96649]
[1776477912870,34.33,77190.38,29.6,-0.09166,8e-05,9.9681]
[1776477917110,34.33,77191.27,29.6,-0.09161,8e-05,9.96453]
[1776477917149,34.34,77191.27,29.6,-0.09162,8e-05,9.96533]
[1776477918617,34.34,77202.48,29.6,-0.09074,8e-05,9.89542]
[1776477924548,34.34,77204.56,29.6,-0.09058,8e-05,9.88304]
[1776477931596,34.34,77204.8,29.6,-0.09054,8e-05,9.87804]
[1776477936632,34.34,77206.38,29.6,-0.09042,8e-05,9.86876]
[1776477941667,34.34,77206.34,29.6,-0.09043,8e-05,9.86957]
[1776477944604,34.34,77212.78,29.6,-0.08993,8e-05,9.82976]
[1776477948506,34.34,77217.98,29.6,-0.08953,8e-05,9.79821]
[1776477948514,34.34,77217.98,29.6,-0.08953,8e-05,9.79821]
[1776477952415,34.34,77218.01,29.6,-0.08954,8e-05,9.79893]
[1776477957261,34.35,77216.91,29.6,-0.08964,8e-05,9.80686]
[1776477960916,34.35,77216.14,29.6,-0.08971,8e-05,9.81228]
[1776477963895,34.35,77207.81,29.6,-0.09037,8e-05,9.86463]
[1776477965103,34.35,77207.88,29.6,-0.09037,8e-05,9.86445]
[1776477965112,34.35,77207.88,29.6,-0.09037,8e-05,9.86445]
[1776477970873,34.35,77210.58,29.6,-0.09017,8e-05,9.84853]
[1776477977170,34.35,77211.91,29.6,-0.09007,8e-05,9.84085]
[1776477987764,34.36,77208.47,29.6,-0.09036,8e-05,9.86385]
[1776477987774,34.36,77208.47,29.6,-0.09036,8e-05,9.86385]
[1776477989112,34.36,77208.32,29.6,-0.09037,8e-05,9.86504]
[1776477989113,34.36,77208.32,29.6,-0.09037,8e-05,9.86504]
[1776477989212,34.36,77208.46,29.6,-0.09036,8e-05,9.8643]
[1776477996009,34.36,77207.38,29.6,-0.09045,8e-05,9.86949]
[1776477996017,34.36,77207.38,29.6,-0.09045,8e-05,9.86949]
[1776478000853,34.37,77206.41,29.6,-0.09056,8e-05,9.87869]
[1776478000855,34.37,77206.41,29.6,-0.09056,8e-05,9.87869]
[1776478001084,34.37,77206.23,29.6,-0.09058,8e-05,9.88034]
[1776478004277,34.37,77206.64,29.6,-0.09056,8e-05,9.87813]
[1776478004286,34.37,77206.64,29.6,-0.09056,8e-05,9.87813]
[1776478007863,34.37,77206.06,29.6,-0.0906,8e-05,9.88197]
[1776478007960,34.37,77206.06,29.6,-0.09061,8e-05,9.8822]
[1776478013168,34.38,77205.64,29.6,-0.09067,8e-05,9.88742]
[1776478018203,34.38,77205.0,29.6,-0.09075,8e-05,9.89399]
[1776478023238,34.39,77205.37,29.6,-0.09076,8e-05,9.8942]
[1776478028273,34.39,77204.72,29.6,-0.09084,8e-05,9.90069]
[1776478033581,34.4,77205.51,29.6,-0.0908,8e-05,9.8977]
[1776478033657,34.4,77208.78,29.6,-0.09055,8e-05,9.87784]
[1776478039351,34.4,77214.41,29.6,-0.09012,8e-05,9.84376]
[1776478044387,34.4,77215.05,29.6,-0.09008,8e-05,9.8406]
[1776478049422,34.4,77215.58,29.6,-0.09005,8e-05,9.83814]
[1776478054457,34.4,77215.7,29.6,-0.09002,8e-05,9.83406]
[1776478064527,34.41,77215.44,29.6,-0.09006,8e-05,9.83741]
[1776478071576,34.41,77215.83,29.6,-0.09004,8e-05,9.83624]
[1776478076567,34.41,77215.28,29.6,-0.09009,8e-05,9.84036]
[1776478081646,34.41,77225.2,29.6,-0.08934,8e-05,9.78032]
[1776478086916,34.42,77226.12,29.6,-0.08928,8e-05,9.77569]
[1776478086992,34.42,77228.46,29.6,-0.08911,8e-05,9.76177]
[1776478089702,34.42,77239.4,29.6,-0.08827,8e-05,9.69452]
[1776478093042,34.42,77240.91,29.6,-0.08816,8e-05,9.68555]
[1776478093049,34.42,77240.91,29.6,-0.08816,8e-05,9.68555]
[1776478093138,34.42,77241.65,29.6,-0.0881,8e-05,9.68135]
[1776478096987,34.42,77242.31,29.6,-0.08806,8e-05,9.67813]
[1776478097008,34.42,77242.31,29.6,-0.08806,8e-05,9.67813]
[1776478097462,34.42,77242.35,29.6,-0.08807,8e-05,9.67874]
[1776478097585,34.42,77242.35,29.6,-0.08807,8e-05,9.67874]
[1776478097617,34.42,77242.35,29.6,-0.08807,8e-05,9.67874]
[1776478097752,34.42,77242.35,29.6,-0.08807,8e-05,9.67874]
[1776478097921,34.42,77242.35,29.6,-0.08807,8e-05,9.67874]
[1776478098051,34.42,77242.35,29.6,-0.08807,8e-05,9.67874]
[1776478098096,34.42,77276.65,29.6,-0.08548,7e-05,9.46908]
[1776478099343,34.42,77292.56,29.6,-0.0843,7e-05,9.37291]
[1776478100830,34.42,77291.07,29.6,-0.08441,7e-05,9.38247]
[1776478101365,34.42,77291.07,29.6,-0.08441,7e-05,9.38247]
[1776478112048,34.43,77292.8,29.6,-0.08435,7e-05,9.37717]
[1776478114881,34.44,77280.88,29.6,-0.08523,7e-05,9.44745]
[1776478119915,34.44,77280.21,29.6,-0.0853,7e-05,9.45347]
[1776478124950,34.45,77276.7,29.6,-0.08558,7e-05,9.4766]
[1776478127310,34.45,77276.9,29.6,-0.08557,7e-05,9.47573]
[1776478133007,34.45,77283.66,29.6,-0.0851,7e-05,9.43741]
[1776478137325,34.45,77288.26,29.6,-0.08478,7e-05,9.41085]
[1776478147105,34.46,77289.37,29.6,-0.08475,7e-05,9.40915]
[1776478153147,34.47,77288.29,29.6,-0.08487,7e-05,9.41837]
[1776478158181,34.47,77277.1,29.6,-0.08573,7e-05,9.48856]
[1776478159462,34.48,77276.32,29.6,-0.08579,8e-05,9.49365]
[1776478160196,34.48,77274.31,29.6,-0.08595,8e-05,9.50659]
[1776478161162,34.48,77274.31,29.6,-0.08595,8e-05,9.50659]
[1776478161203,34.48,77272.36,29.6,-0.0861,8e-05,9.51915]
[1776478162878,34.48,77272.24,29.6,-0.08612,8e-05,9.52028]
[1776478170266,34.48,77272.35,29.6,-0.08615,8e-05,9.52273]
[1776478174447,34.49,77279.5,29.6,-0.0856,7e-05,9.47668]
[1776478180128,34.49,77280.13,29.6,-0.08558,7e-05,9.47494]
[1776478181808,34.49,77290.1,29.6,-0.08484,7e-05,9.41526]
[1776478191418,34.5,77283.9,29.6,-0.08536,7e-05,9.45766]
[1776478196255,34.51,77274.61,29.6,-0.08607,8e-05,9.51531]
[1776478196453,34.51,77274.58,29.6,-0.08608,8e-05,9.51616]
[1776478196915,34.51,77274.58,29.6,-0.08608,8e-05,9.51616]
[1776478198323,34.51,77274.58,29.6,-0.08608,8e-05,9.51616]
[1776478198424,34.51,77274.58,29.6,-0.0861,8e-05,9.51731]
[1776478201948,34.51,77272.26,29.6,-0.08628,8e-05,9.53222]
[1776478201955,34.51,77272.26,29.6,-0.08628,8e-05,9.53222]
[1776478202459,34.51,77272.26,29.6,-0.08628,8e-05,9.53222]
[1776478202029,34.51,77271.22,29.6,-0.08636,8e-05,9.53893]
[1776478202496,34.51,77269.33,29.6,-0.08651,8e-05,9.55081]
[1776478207531,34.51,77266.13,29.6,-0.08676,8e-05,9.5714]
[1776478212566,34.52,77265.68,29.6,-0.08681,8e-05,9.57503]
[1776478217602,34.52,77265.61,29.6,-0.08682,8e-05,9.5763]
[1776478224651,34.52,77265.61,29.6,-0.08684,8e-05,9.57746]
[1776478229688,34.52,77266.25,29.6,-0.0868,8e-05,9.57436]
[1776478234723,34.52,77266.17,29.6,-0.08678,8e-05,9.57149]
[1776478240765,34.53,77266.13,29.6,-0.0868,8e-05,9.57272]
[1776478245800,34.53,77268.08,29.6,-0.08666,8e-05,9.56162]
[1776478250835,34.53,77268.01,29.6,-0.08668,8e-05,9.56293]
[1776478255870,34.53,77274.76,29.6,-0.08618,8e-05,9.52275]
[1776478260905,34.53,77274.12,29.6,-0.08624,8e-05,9.52786]
[1776478262880,34.53,77273.52,29.6,-0.08629,8e-05,9.53174]
[1776478263853,34.53,77274.58,29.6,-0.08621,8e-05,9.5255]
[1776478268964,34.54,77281.55,29.6,-0.08571,7e-05,9.48467]
[1776478273999,34.54,77280.21,29.6,-0.08583,7e-05,9.49414]
[1776478279034,34.54,77279.85,29.6,-0.08587,7e-05,9.49754]
[1776478284071,34.54,77279.08,29.6,-0.08594,7e-05,9.50339]
[1776478289109,34.55,77274.41,29.6,-0.0863,8e-05,9.53281]
[1776478294144,34.55,77273.09,29.6,-0.08638,8e-05,9.53755]
[1776478299179,34.55,77272.24,29.6,-0.08646,8e-05,9.54387]
[1776478302158,34.55,77272.24,29.6,-0.08646,8e-05,9.54409]
[1776478309250,34.55,77272.49,29.6,-0.08647,8e-05,9.54462]
[1776478314285,34.56,77272.29,29.6,-0.0865,8e-05,9.5472]
[1776478320328,34.56,77271.73,29.6,-0.08656,8e-05,9.55237]
[1776478327377,34.56,77271.59,29.6,-0.0866,8e-05,9.55519]
[1776478333419,34.57,77271.76,29.6,-0.0866,8e-05,9.55569]
[1776478338454,34.57,77271.76,29.6,-0.08662,8e-05,9.55695]
[1776478341801,34.57,77271.11,29.6,-0.08667,8e-05,9.56166]
[1776478342483,34.57,77259.28,29.6,-0.08758,8e-05,9.63442]
[1776478343265,34.57,77259.28,29.6,-0.08758,8e-05,9.63442]
[1776478343490,34.57,77255.0,29.6,-0.08791,8e-05,9.66104]
[1776478348525,34.58,77254.73,29.6,-0.08794,8e-05,9.6635]
[1776478353561,34.58,77258.29,29.6,-0.08765,8e-05,9.63845]
[1776478359603,34.58,77259.17,29.6,-0.08759,8e-05,9.63426]
[1776478370680,34.58,77257.92,29.6,-0.08771,8e-05,9.64391]
[1776478375858,34.58,77259.12,29.6,-0.08763,8e-05,9.63691]
[1776478376283,34.58,77259.12,29.6,-0.08763,8e-05,9.63691]
[1776478381763,34.59,77270.45,29.6,-0.08679,8e-05,9.56979]
[1776478385750,34.59,77270.53,29.6,-0.0868,8e-05,9.57013]
[1776478385811,34.59,77270.53,29.6,-0.0868,8e-05,9.57013]
[1776478391705,34.59,77270.14,29.6,-0.08684,8e-05,9.57335]
[1776478396871,34.59,77270.42,29.6,-0.08683,8e-05,9.57301]
[1776478403619,34.6,77269.71,29.6,-0.08689,8e-05,9.5781]
[1776478412088,34.6,77269.82,29.6,-0.08687,8e-05,9.57494]
[1776478414473,34.6,77269.71,29.6,-0.08688,8e-05,9.57568]
[1776478414475,34.6,77269.71,29.6,-0.08688,8e-05,9.57568]
[1776478420145,34.6,77268.4,29.6,-0.087,8e-05,9.5848]
[1776478426188,34.6,77267.6,29.6,-0.08707,8e-05,9.59077]
[1776478426696,34.6,77267.6,29.6,-0.08707,8e-05,9.59077]
[1776478426886,34.6,77267.6,29.6,-0.08707,8e-05,9.59077]
[1776478432230,34.6,77267.06,29.6,-0.08711,8e-05,9.59427]
[1776478438272,34.6,77267.29,29.6,-0.0871,8e-05,9.59292]
[1776478440060,34.6,77268.72,29.6,-0.08699,8e-05,9.58421]
[1776478448536,34.6,77269.52,29.6,-0.08693,8e-05,9.5794]
[1776478463448,34.61,77269.45,29.6,-0.08694,8e-05,9.5802]
[1776478468124,34.61,77273.98,29.6,-0.0866,8e-05,9.55261]
[1776478468181,34.61,77273.98,29.6,-0.0866,8e-05,9.55261]
[1776478475532,34.61,77287.63,29.6,-0.08556,7e-05,9.46682]
[1776478481028,34.61,77287.67,29.6,-0.08556,7e-05,9.46698]
[1776478482132,34.61,77287.71,29.6,-0.08557,7e-05,9.46757]
[1776478487084,34.61,77294.32,29.6,-0.08509,7e-05,9.42889]
[1776478491888,34.62,77304.84,29.6,-0.08433,7e-05,9.36671]
[1776478494855,34.62,77308.74,29.6,-0.08405,7e-05,9.3443]
[1776478494941,34.62,77308.74,29.6,-0.08405,7e-05,9.3443]
[1776478496048,34.62,77313.5,29.6,-0.0837,7e-05,9.31569]
[1776478498102,34.62,77317.9,29.6,-0.08339,7e-05,9.28989]
[1776478503731,34.62,77316.11,29.6,-0.08353,7e-05,9.30141]
[1776478504294,34.62,77316.11,29.6,-0.08353,7e-05,9.30141]
[1776478509669,34.62,77317.08,29.6,-0.08348,7e-05,9.29717]
[1776478521569,34.63,77321.72,29.6,-0.08316,7e-05,9.27138]
[1776478524262,34.64,77332.62,29.6,-0.08242,7e-05,9.20996]
[1776478524580,34.64,77332.62,29.6,-0.08242,7e-05,9.20996]
[1776478529082,34.64,77336.61,29.6,-0.08215,7e-05,9.1885]
[1776478530160,34.64,77336.65,29.6,-0.08217,7e-05,9.18965]
[1776478530162,34.64,77336.65,29.6,-0.08217,7e-05,9.18965]
[1776478531141,34.64,77336.68,29.6,-0.08217,7e-05,9.19016]
[1776478533570,34.65,77342.48,29.6,-0.08173,7e-05,9.1523]
[1776478535421,34.65,77347.37,29.6,-0.0814,7e-05,9.1244]
[1776478539731,34.65,77357.03,29.6,-0.08073,7e-05,9.06886]
[1776478539800,34.65,77357.03,29.6,-0.08074,7e-05,9.06987]
[1776478540731,34.66,77373.44,29.6,-0.07958,7e-05,8.97323]
[1776478542799,34.66,77384.33,29.6,-0.07883,7e-05,8.91015]
[1776478548039,34.66,77384.58,29.6,-0.07884,7e-05,8.91135]
[1776478553074,34.67,77382.45,29.6,-0.07902,7e-05,8.92631]
[1776478558109,34.67,77382.31,29.6,-0.07906,7e-05,8.92945]
[1776478563144,34.68,77384.51,29.6,-0.07893,7e-05,8.91888]
[1776478568179,34.68,77384.24,29.6,-0.07898,7e-05,8.92279]
[1776478573782,34.68,77384.84,29.6,-0.07895,7e-05,8.92062]
[1776478583284,34.69,77378.43,29.6,-0.07946,7e-05,8.96336]
[1776478588319,34.7,77378.37,29.6,-0.07949,7e-05,8.96565]
[1776478593353,34.7,77377.28,29.6,-0.07955,7e-05,8.96992]
[1776478598389,34.71,77378.75,29.6,-0.07947,7e-05,8.96321]
[1776478604431,34.71,77378.86,29.6,-0.07949,7e-05,8.96493]
[1776478609466,34.71,77378.34,29.6,-0.07955,7e-05,8.96994]
[1776478616515,34.72,77377.21,29.6,-0.07967,7e-05,8.9796]
[1776478621550,34.72,77380.43,29.6,-0.07946,7e-05,8.96249]
[1776478626585,34.73,77384.38,29.6,-0.07921,7e-05,8.94122]
[1776478631620,34.73,77390.93,29.6,-0.07878,7e-05,8.90512]
[1776478636656,34.74,77388.75,29.6,-0.07896,7e-05,8.92014]
[1776478641927,34.74,77387.47,29.6,-0.07906,7e-05,8.92889]
[1776478648740,34.75,77389.65,29.6,-0.07895,7e-05,8.91968]
[1776478655789,34.75,77390.02,29.6,-0.07892,7e-05,8.91623]
[1776478660824,34.76,77383.37,29.6,-0.07941,7e-05,8.9572]
[1776478666866,34.76,77383.66,29.6,-0.07941,7e-05,8.95744]
[1776478672908,34.76,77384.31,29.6,-0.07939,7e-05,8.95559]
[1776478678257,34.77,77384.42,29.6,-0.0794,7e-05,8.95624]
[1776478683524,34.77,77384.45,29.6,-0.07942,7e-05,8.95799]
[1776478693053,34.78,77384.41,29.6,-0.07946,7e-05,8.96138]
[1776478698087,34.78,77384.36,29.6,-0.07948,7e-05,8.96322]
[1776478703123,34.78,77384.69,29.6,-0.07948,7e-05,8.9628]
[1776478707810,34.78,77382.5,29.6,-0.07964,7e-05,8.97626]
[1776478716433,34.79,77383.22,29.6,-0.07957,7e-05,8.96928]
[1776478723263,34.79,77394.29,29.6,-0.07882,7e-05,8.90645]
[1776478730313,34.79,77394.9,29.6,-0.0788,7e-05,8.90453]
[1776478735347,34.8,77396.26,29.6,-0.07872,7e-05,8.89773]
[1776478740382,34.8,77396.15,29.6,-0.07874,7e-05,8.89955]
[1776478745417,34.8,77394.34,29.6,-0.07888,7e-05,8.91127]
[1776478750451,34.8,77392.92,29.6,-0.07899,7e-05,8.92064]
[1776478752903,34.8,77392.77,29.6,-0.079,7e-05,8.92171]
[1776478755871,34.8,77390.22,29.6,-0.07919,7e-05,8.93738]
[1776478761529,34.81,77389.79,29.6,-0.07923,7e-05,8.94135]
[1776478762252,34.81,77389.79,29.6,-0.07923,7e-05,8.94135]
[1776478764870,34.81,77387.83,29.6,-0.07938,7e-05,8.95331]
[1776478773613,34.81,77386.87,29.6,-0.07943,7e-05,8.95646]
[1776478778648,34.81,77386.65,29.6,-0.07946,7e-05,8.95853]
[1776478783683,34.81,77387.37,29.6,-0.07941,7e-05,8.95497]
[1776478788890,34.82,77387.46,29.6,-0.07941,7e-05,8.955]
[1776478794760,34.82,77387.57,29.6,-0.07943,7e-05,8.95628]
[1776478799795,34.82,77389.49,29.6,-0.07931,7e-05,8.94653]
[1776478804831,34.83,77391.79,29.6,-0.07917,7e-05,8.93475]
[1776478807330,34.83,77396.67,29.6,-0.07884,7e-05,8.90689]
[1776478812888,34.83,77391.76,29.6,-0.0792,7e-05,8.93688]
[1776478815834,34.83,77391.7,29.6,-0.0792,7e-05,8.93763]
[1776478817372,34.83,77392.5,29.6,-0.07916,7e-05,8.93352]
[1776478822957,34.83,77391.19,29.6,-0.07926,7e-05,8.94266]
[1776478827831,34.84,77390.26,29.6,-0.07934,7e-05,8.94898]
[1776478833029,34.84,77389.3,29.6,-0.0794,7e-05,8.9526]
[1776478838063,34.84,77386.08,29.6,-0.07965,7e-05,8.9734]
[1776478843099,34.85,77382.9,29.6,-0.07989,7e-05,8.99368]
[1776478845056,34.85,77382.35,29.6,-0.07993,7e-05,8.99722]
[1776478846407,34.85,77382.35,29.6,-0.07994,7e-05,8.99752]
[1776478847122,34.85,77382.35,29.6,-0.07994,7e-05,8.99752]
[1776478847129,34.85,77382.35,29.6,-0.07994,7e-05,8.99752]
[1776478847126,34.85,77382.31,29.6,-0.07995,7e-05,8.99902]
[1776478848134,34.85,77380.98,29.6,-0.08005,7e-05,9.00716]
[1776478854176,34.86,77380.73,29.6,-0.08009,7e-05,9.01048]
[1776478855382,34.86,77380.73,29.6,-0.08009,7e-05,9.01048]
[1776478855450,34.86,77380.73,29.6,-0.08009,7e-05,9.01078]
[1776478857441,34.86,77380.73,29.6,-0.08009,7e-05,9.01078]
[1776478857542,34.86,77380.73,29.6,-0.08011,7e-05,9.01176]
[1776478863239,34.86,77379.73,29.6,-0.0802,7e-05,9.01933]
[1776478868274,34.86,77380.57,29.6,-0.08015,7e-05,9.01577]
[1776478873308,34.87,77380.87,29.6,-0.08015,7e-05,9.0154]
[1776478878792,34.87,77379.34,29.6,-0.08027,7e-05,9.02547]
[1776478878841,34.87,77379.34,29.6,-0.08027,7e-05,9.02547]
[1776478878857,34.87,77379.27,29.6,-0.08028,7e-05,9.02639]
[1776478882238,34.87,77369.32,29.6,-0.081,7e-05,9.08637]
[1776478882246,34.87,77369.32,29.6,-0.081,7e-05,9.08637]
[1776478882372,34.87,77369.26,29.6,-0.08101,7e-05,9.08737]
[1776478888429,34.88,77369.19,29.6,-0.08102,7e-05,9.08805]
[1776478888529,34.88,77369.47,29.6,-0.08101,7e-05,9.0869]
[1776478894456,34.88,77360.64,29.6,-0.08164,7e-05,9.1383]
[1776478899491,34.89,77369.54,29.6,-0.08104,7e-05,9.08857]
[1776478906539,34.9,77375.94,29.6,-0.08064,7e-05,9.05555]
[1776478911575,34.9,77375.81,29.6,-0.08069,7e-05,9.05968]
[1776478919631,34.92,77375.88,29.6,-0.08075,7e-05,9.06458]
[1776478924594,34.92,77375.94,29.6,-0.08078,7e-05,9.06686]
[1776478924962,34.92,77376.01,29.6,-0.08078,7e-05,9.0675]
[1776478925569,34.92,77376.01,29.6,-0.08078,7e-05,9.0675]
[1776478925680,34.92,77376.01,29.6,-0.08078,7e-05,9.0675]
[1776478927632,34.92,77384.09,29.6,-0.08022,7e-05,9.02066]
[1776478927635,34.92,77384.09,29.6,-0.08022,7e-05,9.02066]
[1776478927687,34.92,77384.63,29.6,-0.08019,7e-05,9.0179]
[1776478929697,34.93,77384.81,29.6,-0.08018,7e-05,9.01757]
[1776478929701,34.93,77388.1,29.6,-0.07996,7e-05,8.99901]
[1776478933827,34.93,77389.2,29.6,-0.07991,7e-05,8.99443]
[1776478934028,34.93,77389.2,29.6,-0.07991,7e-05,8.99443]
[1776478934045,34.93,77389.2,29.6,-0.07991,7e-05,8.99443]
[1776478939381,34.93,77393.28,29.6,-0.07964,7e-05,8.97225]
[1776478944809,34.94,77398.08,29.6,-0.07932,7e-05,8.94529]
[1776478949845,34.94,77398.02,29.6,-0.07934,7e-05,8.94683]
[1776478956894,34.94,77398.23,29.6,-0.07931,7e-05,8.94288]
[1776478964037,34.94,77398.02,29.6,-0.07933,7e-05,8.9447]
[1776478969987,34.95,77398.11,29.6,-0.07934,7e-05,8.94606]
[1776478975022,34.95,77398.04,29.6,-0.07936,7e-05,8.9474]
[1776478979248,34.95,77397.73,29.6,-0.07939,7e-05,8.94975]
[1776478979251,34.95,77397.73,29.6,-0.07939,7e-05,8.94975]
[1776478979545,34.95,77397.73,29.6,-0.07939,7e-05,8.94993]
[1776478981779,34.95,77397.69,29.6,-0.0794,7e-05,8.95122]
[1776478982220,34.95,77406.17,29.6,-0.07882,7e-05,8.90225]
[1776478983386,34.95,77412.9,29.6,-0.07836,7e-05,8.86343]
[1776478984085,34.96,77410.2,29.6,-0.07855,7e-05,8.87979]
[1776478984834,34.96,77410.2,29.6,-0.07855,7e-05,8.87979]
[1776478985414,34.96,77413.41,29.6,-0.07834,7e-05,8.86175]
[1776478986098,34.96,77417.81,29.6,-0.07804,7e-05,8.83679]
[1776478987875,34.96,77417.68,29.6,-0.07806,7e-05,8.83819]
[1776478993148,34.96,77417.01,29.6,-0.07813,7e-05,8.84426]
[1776478999784,34.97,77416.58,29.6,-0.07817,7e-05,8.84796]
[1776479012285,34.98,77417.96,29.6,-0.07815,7e-05,8.8444]
[1776479018327,34.99,77417.94,29.6,-0.07819,7e-05,8.84834]
[1776479018530,34.99,77417.94,29.6,-0.07819,7e-05,8.84834]
[1776479019775,34.99,77417.94,29.6,-0.07819,7e-05,8.84834]
[1776479019809,34.99,77417.94,29.6,-0.07819,7e-05,8.84834]
[1776479019876,34.99,77417.94,29.6,-0.07819,7e-05,8.84834]
[1776479019914,34.99,77417.94,29.6,-0.07819,7e-05,8.84834]
[1776479023998,35.0,77418.79,29.6,-0.07816,7e-05,8.84554]
[1776479024050,35.0,77418.79,29.6,-0.07816,7e-05,8.84554]
[1776479024964,35.0,77435.35,29.6,-0.07704,7e-05,8.7514]
[1776479026558,35.0,77444.57,29.6,-0.07642,7e-05,8.69883]
[1776479029588,35.0,77443.43,29.6,-0.07652,7e-05,8.70701]
[1776479030643,35.0,77441.14,29.6,-0.07667,7e-05,8.72019]
[1776479031142,35.01,77430.3,29.6,-0.07743,7e-05,8.78399]
[1776479033298,35.01,77423.3,29.6,-0.07791,7e-05,8.8245]
[1776479034677,35.01,77412.25,29.6,-0.07868,7e-05,8.8899]
[1776479040741,35.02,77411.13,29.6,-0.07883,7e-05,8.90204]
[1776479041201,35.02,77411.13,29.6,-0.07883,7e-05,8.90204]
[1776479041292,35.02,77409.67,29.6,-0.07895,7e-05,8.91242]
[1776479047276,35.03,77402.82,29.6,-0.07944,7e-05,8.95388]
[1776479050235,35.03,77396.8,29.6,-0.07989,7e-05,8.99139]
[1776479055031,35.04,77385.05,29.6,-0.08077,7e-05,9.06419]
[1776479055146,35.04,77385.05,29.6,-0.08077,7e-05,9.06419]
[1776479055174,35.04,77385.05,29.6,-0.08077,7e-05,9.06419]
[1776479060632,35.05,77377.75,29.6,-0.08134,7e-05,9.11176]
[1776479066081,35.05,77376.5,29.6,-0.08146,7e-05,9.12171]
[1776479072717,35.06,77371.19,29.6,-0.08186,7e-05,9.15352]
[1776479079038,35.07,77371.22,29.6,-0.08187,7e-05,9.15448]
[1776479085662,35.07,77370.93,29.6,-0.08195,7e-05,9.16069]
[1776479092858,35.09,77370.93,29.6,-0.08201,7e-05,9.16616]
[1776479094980,35.09,77370.93,29.6,-0.08201,7e-05,9.16616]
[1776479097364,35.09,77370.93,29.6,-0.08203,7e-05,9.1679]
[1776479101731,35.09,77373.0,29.6,-0.08189,7e-05,9.15633]
[1776479101830,35.09,77373.0,29.6,-0.08189,7e-05,9.15633]
[1776479103248,35.09,77366.86,29.6,-0.08233,7e-05,9.19266]
[1776479103264,35.09,77366.86,29.6,-0.08233,7e-05,9.19266]
[1776479103305,35.09,77361.78,29.6,-0.08271,7e-05,9.22358]
[1776479103986,35.09,77361.78,29.6,-0.08271,7e-05,9.22358]
[1776479103993,35.09,77361.78,29.6,-0.08271,7e-05,9.22358]
[1776479104046,35.09,77361.74,29.6,-0.08271,7e-05,9.2236]
[1776479106177,35.09,77356.91,29.6,-0.08305,7e-05,9.25215]
[1776479106180,35.09,77356.91,29.6,-0.08305,7e-05,9.25215]
[1776479111991,35.1,77349.45,29.6,-0.08362,7e-05,9.29867]
[1776479113874,35.1,77349.12,29.6,-0.08365,7e-05,9.30129]
[1776479116179,35.1,77356.6,29.6,-0.08312,7e-05,9.25767]
[1776479119230,35.1,77364.56,29.6,-0.08256,7e-05,9.21196]
[1776479126090,35.1,77369.48,29.6,-0.08223,7e-05,9.18408]
[1776479134296,35.1,77369.27,29.6,-0.08224,7e-05,9.18542]
[1776479140988,35.11,77369.27,29.6,-0.08222,7e-05,9.18216]
[1776479145098,35.11,77369.27,29.6,-0.08222,7e-05,9.18245]
[1776479148088,35.11,77367.85,29.6,-0.08233,7e-05,9.19123]
[1776479153281,35.11,77358.34,29.6,-0.08301,7e-05,9.24734]
[1776479153585,35.11,77358.34,29.6,-0.08301,7e-05,9.24734]
[1776479154360,35.11,77358.34,29.6,-0.08301,7e-05,9.24734]
[1776479155110,35.11,77358.15,29.6,-0.08302,7e-05,9.24844]
[1776479161337,35.11,77352.15,29.6,-0.08349,7e-05,9.28632]
[1776479165443,35.11,77351.94,29.6,-0.08351,7e-05,9.28821]
[1776479171408,35.12,77341.72,29.6,-0.08428,7e-05,9.35101]
[1776479173514,35.12,77341.65,29.6,-0.08429,7e-05,9.35195]
[1776479177359,35.12,77343.52,29.6,-0.08416,7e-05,9.34167]
[1776479177644,35.12,77343.53,29.6,-0.08416,7e-05,9.34191]
[1776479179707,35.12,77344.99,29.6,-0.08406,7e-05,9.33308]
[1776479189269,35.12,77344.94,29.6,-0.08407,7e-05,9.33384]
[1776479192943,35.13,77345.95,29.6,-0.08398,7e-05,9.32539]
[1776479195226,35.13,77351.11,29.6,-0.08361,7e-05,9.29547]
[1776479196315,35.13,77355.04,29.6,-0.08334,7e-05,9.273]
[1776479196408,35.13,77355.43,29.6,-0.08331,7e-05,9.27072]
[1776479198295,35.13,77356.67,29.6,-0.08322,7e-05,9.26338]
[1776479198303,35.13,77356.67,29.6,-0.08322,7e-05,9.26338]
[1776479198325,35.13,77357.37,29.6,-0.08317,7e-05,9.25895]
[1776479201196,35.13,77357.59,29.6,-0.08315,7e-05,9.25769]
[1776479209252,35.13,77357.11,29.6,-0.08319,7e-05,9.26073]
[1776479214712,35.13,77353.63,29.6,-0.08346,7e-05,9.28294]
[1776479219746,35.14,77353.71,29.6,-0.08347,7e-05,9.28393]
[1776479223460,35.14,77353.72,29.6,-0.08348,7e-05,9.28416]
[1776479227221,35.14,77353.74,29.6,-0.08349,7e-05,9.28547]
[1776479227226,35.14,77353.74,29.6,-0.08349,7e-05,9.28547]
[1776479227257,35.14,77353.74,29.6,-0.0835,7e-05,9.28603]
[1776479235861,35.14,77359.1,29.6,-0.08309,7e-05,9.25258]
[1776479237530,35.14,77359.1,29.6,-0.08309,7e-05,9.25258]
[1776479237628,35.14,77360.89,29.6,-0.08296,7e-05,9.24159]
[1776479242910,35.14,77364.01,29.6,-0.08273,7e-05,9.22338]
[1776479247945,35.14,77368.11,29.6,-0.08244,7e-05,9.19944]
[1776479249902,35.14,77368.62,29.6,-0.08241,7e-05,9.19651]
[1776479250621,35.14,77376.68,29.6,-0.08183,7e-05,9.14916]
[1776479253495,35.14,77381.82,29.6,-0.08144,7e-05,9.11521]
[1776479254280,35.14,77377.97,29.6,-0.08172,7e-05,9.13822]
[1776479254343,35.14,77375.93,29.6,-0.08187,7e-05,9.15037]
[1776479258183,35.14,77384.29,29.6,-0.08127,7e-05,9.10123]
[1776479258278,35.14,77384.29,29.6,-0.08127,7e-05,9.10126]
[1776479264058,35.14,77380.32,29.6,-0.08157,7e-05,9.12563]
[1776479270100,35.14,77381.15,29.6,-0.08152,7e-05,9.12186]
[1776479275135,35.14,77380.47,29.6,-0.08158,7e-05,9.12678]
[1776479280170,35.15,77380.33,29.6,-0.0816,7e-05,9.12849]
[1776479292049,35.15,77379.29,29.6,-0.08168,7e-05,9.13547]
[1776479293456,35.15,77379.29,29.6,-0.0817,7e-05,9.13662]
[1776479299303,35.16,77372.81,29.6,-0.0822,7e-05,9.17809]
[1776479305345,35.16,77372.32,29.6,-0.08227,7e-05,9.18377]
[1776479310380,35.17,77372.96,29.6,-0.08225,7e-05,9.18227]
[1776479315415,35.17,77372.72,29.6,-0.08226,7e-05,9.18177]
[1776479320450,35.18,77372.62,29.6,-0.08229,7e-05,9.18452]
[1776479324844,35.18,77370.64,29.6,-0.08246,7e-05,9.19785]
[1776479328935,35.18,77357.21,29.6,-0.08343,7e-05,9.27831]
[1776479334550,35.19,77354.84,29.6,-0.08362,7e-05,9.29379]
[1776479340592,35.19,77358.42,29.6,-0.08339,7e-05,9.27433]
[1776479343189,35.19,77358.24,29.6,-0.08341,7e-05,9.27597]
[1776479348648,35.19,77356.65,29.6,-0.08354,7e-05,9.28707]
[1776479354363,35.2,77351.59,29.6,-0.08392,7e-05,9.31802]
[1776479359724,35.2,77350.39,29.6,-0.08402,7e-05,9.32669]
[1776479367784,35.2,77350.42,29.6,-0.08404,7e-05,9.32832]
[1776479368726,35.2,77350.42,29.6,-0.08404,7e-05,9.32832]
[1776479375840,35.21,77350.01,29.6,-0.08406,7e-05,9.32848]
[1776479380875,35.21,77352.87,29.6,-0.08387,7e-05,9.31283]
[1776479387925,35.21,77353.96,29.6,-0.08382,7e-05,9.30832]
[1776479392960,35.22,77352.76,29.6,-0.08392,7e-05,9.3168]
[1776479403033,35.22,77353.95,29.6,-0.08386,7e-05,9.31237]
[1776479410082,35.22,77353.48,29.6,-0.08392,7e-05,9.31704]
[1776479413364,35.23,77351.53,29.6,-0.08407,7e-05,9.32908]
[1776479419145,35.23,77350.78,29.6,-0.08414,7e-05,9.3352]
[1776479424180,35.23,77350.45,29.6,-0.08418,7e-05,9.33834]
[1776479429215,35.23,77350.45,29.6,-0.0842,7e-05,9.33951]
[1776479436772,35.24,77340.82,29.6,-0.08488,7e-05,9.39409]
[1776479438407,35.24,77331.41,29.6,-0.08558,7e-05,9.45025]
[1776479440182,35.24,77330.72,29.6,-0.08563,7e-05,9.45458]
[1776479445327,35.24,77332.73,29.6,-0.08549,7e-05,9.44309]
[1776479450362,35.24,77330.0,29.6,-0.0857,7e-05,9.45997]
[1776479457411,35.24,77328.65,29.6,-0.0858,7e-05,9.46869]
[1776479459612,35.24,77324.82,29.6,-0.08609,7e-05,9.49162]
[1776479464773,35.24,77311.77,29.6,-0.08705,7e-05,9.56967]
[1776479470806,35.24,77310.42,29.6,-0.08715,7e-05,9.57743]
[1776479476774,35.24,77310.57,29.6,-0.08714,7e-05,9.57642]
[1776479484177,35.24,77310.3,29.6,-0.08716,7e-05,9.57786]
[1776479489635,35.24,77311.37,29.6,-0.08707,7e-05,9.57111]
[1776479496684,35.24,77311.15,29.6,-0.08705,7e-05,9.56809]
[1776479501719,35.24,77311.04,29.6,-0.08706,7e-05,9.56864]
[1776479505419,35.24,77311.0,29.6,-0.08706,7e-05,9.56886]
[1776479510782,35.24,77311.17,29.6,-0.08705,7e-05,9.56767]
[1776479515817,35.24,77311.17,29.6,-0.08705,7e-05,9.56755]
[1776479521860,35.24,77307.45,29.6,-0.08732,7e-05,9.58969]
[1776479527671,35.24,77305.43,29.6,-0.08747,7e-05,9.60157]
[1776479532943,35.24,77301.2,29.6,-0.08778,7e-05,9.62597]
[1776479537979,35.23,77301.11,29.6,-0.08777,7e-05,9.62566]
[1776479547042,35.23,77299.65,29.6,-0.08786,7e-05,9.63267]
[1776479552076,35.23,77299.47,29.6,-0.08783,7e-05,9.62849]
[1776479560133,35.23,77299.86,29.6,-0.08778,7e-05,9.62449]
[1776479570203,35.22,77300.56,29.6,-0.0877,7e-05,9.61831]
[1776479575238,35.22,77307.64,29.6,-0.08716,7e-05,9.57507]
[1776479579266,35.22,77308.49,29.6,-0.08709,7e-05,9.56955]
[1776479580925,35.22,77308.53,29.6,-0.08709,7e-05,9.56921]
[1776479588329,35.22,77308.99,29.6,-0.08705,7e-05,9.56574]
[1776479594258,35.22,77309.17,29.6,-0.08703,7e-05,9.56451]
[1776479595503,35.22,77309.17,29.6,-0.08703,7e-05,9.56426]
[1776479600980,35.22,77317.4,29.6,-0.08642,7e-05,9.51489]
[1776479600988,35.22,77317.4,29.6,-0.08642,7e-05,9.51489]
[1776479606457,35.22,77310.18,29.6,-0.08695,7e-05,9.55805]
[1776479611492,35.22,77311.2,29.6,-0.08684,7e-05,9.54755]
[1776479619548,35.22,77314.21,29.6,-0.08661,7e-05,9.52924]
[1776479625589,35.22,77314.77,29.6,-0.08657,7e-05,9.52591]
[1776479630069,35.22,77319.85,29.6,-0.0862,7e-05,9.49567]
[1776479635660,35.22,77313.39,29.6,-0.08668,7e-05,9.53451]
[1776479640315,35.22,77313.31,29.6,-0.08668,7e-05,9.53502]
[1776479645731,35.22,77313.14,29.6,-0.0867,7e-05,9.53611]
[1776479650777,35.22,77311.72,29.6,-0.0868,7e-05,9.54464]
[1776479655804,35.22,77310.91,29.6,-0.08686,7e-05,9.54949]
[1776479660805,35.22,77304.43,29.6,-0.08735,7e-05,9.58823]
[1776479666883,35.21,77299.44,29.6,-0.08771,7e-05,9.61743]
[1776479669936,35.21,77299.37,29.6,-0.08771,7e-05,9.61756]
[1776479670518,35.21,77299.37,29.6,-0.08771,7e-05,9.6174]
[1776479671042,35.21,77299.37,29.6,-0.08771,7e-05,9.61725]
[1776479679974,35.21,77299.05,29.6,-0.08768,7e-05,9.61357]
[1776479680083,35.21,77299.05,29.6,-0.08768,7e-05,9.61357]
[1776479687023,35.21,77305.2,29.6,-0.08721,7e-05,9.57574]
[1776479692058,35.21,77305.24,29.6,-0.0872,7e-05,9.5749]
[1776479699107,35.21,77305.75,29.6,-0.08715,7e-05,9.57104]
[1776479700505,35.21,77305.75,29.6,-0.08715,7e-05,9.57104]
[1776479707171,35.2,77304.52,29.6,-0.08724,7e-05,9.57774]
[1776479712207,35.2,77297.88,29.6,-0.08772,7e-05,9.61691]
[1776479718249,35.2,77296.97,29.6,-0.08778,8e-05,9.62139]
[1776479725298,35.2,77296.84,29.6,-0.08778,8e-05,9.62099]
[1776479731348,35.2,77296.49,29.6,-0.08776,8e-05,9.61785]
[1776479742425,35.19,77295.73,29.6,-0.08779,8e-05,9.62041]
[1776479751488,35.19,77295.67,29.6,-0.08777,8e-05,9.61901]
[1776479757531,35.19,77295.67,29.6,-0.08776,8e-05,9.6179]
[1776479762566,35.18,77295.47,29.6,-0.08776,8e-05,9.61824]
[1776479770622,35.18,77295.27,29.6,-0.08776,8e-05,9.61816]
[1776479775657,35.18,77292.33,29.6,-0.08797,8e-05,9.63506]
[1776479784720,35.18,77299.84,29.6,-0.08739,7e-05,9.58818]
[1776479790761,35.18,77305.36,29.6,-0.08697,7e-05,9.55458]
[1776479793861,35.18,77308.11,29.6,-0.08673,7e-05,9.53376]
[1776479801838,35.17,77308.26,29.6,-0.08671,7e-05,9.53237]
[1776479803972,35.17,77308.26,29.6,-0.08671,7e-05,9.53237]
[1776479811909,35.17,77307.86,29.6,-0.08674,7e-05,9.53463]
[1776479817950,35.17,77307.62,29.6,-0.08676,7e-05,9.53591]
[1776479822980,35.17,77308.75,29.6,-0.08667,7e-05,9.5291]
[1776479825795,35.17,77323.39,29.6,-0.08559,7e-05,9.44183]
[1776479825856,35.17,77323.39,29.6,-0.08559,7e-05,9.44183]
[1776479826021,35.17,77323.39,29.6,-0.08559,7e-05,9.44183]
[1776479826065,35.17,77323.39,29.6,-0.08559,7e-05,9.44183]
[1776479826114,35.17,77333.61,29.6,-0.08484,7e-05,9.38113]
[1776479827109,35.17,77345.01,29.6,-0.08401,7e-05,9.31312]
[1776479827549,35.17,77345.01,29.6,-0.08401,7e-05,9.31312]
[1776479828179,35.17,77345.96,29.6,-0.08394,7e-05,9.30746]
[1776479829028,35.17,77339.03,29.6,-0.08444,7e-05,9.3483]
[1776479833056,35.17,77357.22,29.6,-0.08311,7e-05,9.23943]
[1776479834063,35.17,77371.09,29.6,-0.08211,7e-05,9.15759]
[1776479838091,35.17,77381.87,29.6,-0.08135,7e-05,9.09444]
[1776479843126,35.17,77378.14,29.6,-0.08161,7e-05,9.11662]
[1776479848161,35.17,77370.61,29.6,-0.08215,7e-05,9.16082]
[1776479853197,35.17,77368.3,29.6,-0.08228,7e-05,9.16997]
[1776479859240,35.17,77368.07,29.6,-0.08229,7e-05,9.17095]
[1776479864275,35.17,77368.75,29.6,-0.08224,7e-05,9.16666]
[1776479870320,35.17,77377.74,29.6,-0.0816,7e-05,9.11375]
[1776479875355,35.17,77385.88,29.6,-0.08102,7e-05,9.06629]
[1776479880390,35.17,77384.38,29.6,-0.08114,7e-05,9.07555]
[1776479885626,35.17,77391.57,29.6,-0.08063,7e-05,9.03383]
[1776479889183,35.17,77411.96,29.6,-0.07922,7e-05,8.91602]
[1776479895118,35.18,77407.49,29.6,-0.07954,7e-05,8.9432]
[1776479901212,35.18,77404.94,29.6,-0.07974,7e-05,8.95968]
[1776479907327,35.18,77411.2,29.6,-0.07933,7e-05,8.92541]
[1776479915661,35.19,77413.43,29.6,-0.07917,7e-05,8.91107]
[1776479920696,35.19,77414.6,29.6,-0.07911,7e-05,8.90589]
[1776479926738,35.2,77410.38,29.6,-0.07943,7e-05,8.93226]
[1776479932951,35.2,77407.9,29.6,-0.07961,7e-05,8.94772]
[1776479938822,35.2,77403.61,29.6,-0.07993,7e-05,8.97457]
[1776479943857,35.2,77398.89,29.6,-0.08027,7e-05,9.00299]
[1776479948891,35.21,77397.29,29.6,-0.0804,7e-05,9.01332]
[1776479953928,35.21,77387.93,29.6,-0.08106,7e-05,9.06849]
[1776479958963,35.21,77388.89,29.6,-0.081,7e-05,9.06329]
[1776479963997,35.21,77389.12,29.6,-0.08099,7e-05,9.06235]
[1776479967019,35.21,77401.36,29.6,-0.08013,7e-05,8.99127]
[1776479972054,35.21,77406.32,29.6,-0.07977,7e-05,8.95939]
[1776479977090,35.21,77406.63,29.6,-0.07976,7e-05,8.95874]
[1776479982125,35.22,77393.95,29.6,-0.08066,7e-05,9.03358]
[1776479988170,35.22,77391.42,29.6,-0.08084,7e-05,9.04894]
[1776479993205,35.22,77382.43,29.6,-0.08148,7e-05,9.10183]
[1776479998240,35.22,77383.14,29.6,-0.08143,7e-05,9.0978]
[1776480003275,35.22,77385.22,29.6,-0.08129,7e-05,9.08587]
[1776480008310,35.22,77385.47,29.6,-0.08128,7e-05,9.08469]
[1776480013625,35.22,77392.07,29.6,-0.08081,7e-05,9.0465]
[1776480017383,35.22,77412.23,29.6,-0.07941,7e-05,8.93011]
[1776480022409,35.22,77415.16,29.6,-0.07923,7e-05,8.91476]
[1776480025114,35.22,77415.16,29.6,-0.07923,7e-05,8.91476]
[1776480026437,35.23,77427.19,29.6,-0.07841,7e-05,8.84646]
[1776480027906,35.23,77427.19,29.6,-0.07841,7e-05,8.84646]
[1776480033486,35.23,77418.4,29.6,-0.07902,7e-05,8.89564]
[1776480037514,35.23,77406.66,29.6,-0.07985,7e-05,8.96496]
[1776480042549,35.24,77400.32,29.6,-0.0803,7e-05,9.00274]
[1776480047584,35.24,77390.22,29.6,-0.08102,7e-05,9.06233]
[1776480052619,35.24,77383.78,29.6,-0.08148,7e-05,9.10016]
[1776480057654,35.24,77383.04,29.6,-0.08153,7e-05,9.10462]
[1776480062688,35.24,77378.0,29.6,-0.08189,7e-05,9.13421]
[1776480067724,35.24,77374.53,29.6,-0.08214,7e-05,9.15437]
[1776480073766,35.24,77373.36,29.6,-0.08222,7e-05,9.16083]
[1776480080815,35.24,77374.65,29.6,-0.08212,7e-05,9.15281]
[1776480085849,35.24,77381.2,29.6,-0.08165,7e-05,9.11428]
[1776480092899,35.24,77381.36,29.6,-0.08161,7e-05,9.10913]
[1776480097934,35.24,77389.5,29.6,-0.08103,7e-05,9.06158]
[1776480102969,35.24,77409.76,29.6,-0.07962,7e-05,8.94416]
[1776480109018,35.24,77415.43,29.6,-0.07924,7e-05,8.91292]
[1776480114053,35.24,77404.43,29.6,-0.08003,7e-05,8.97828]
[1776480120095,35.25,77402.66,29.6,-0.08016,7e-05,8.98976]
[1776480128151,35.25,77401.9,29.6,-0.08023,7e-05,8.99572]
[1776480138220,35.25,77402.54,29.6,-0.08021,7e-05,8.99392]
[1776480144263,35.26,77405.86,29.6,-0.08,7e-05,8.97591]
[1776480149298,35.26,77407.41,29.6,-0.0799,7e-05,8.96796]
[1776480154333,35.26,77409.25,29.6,-0.07975,7e-05,8.95423]
[1776480159368,35.26,77412.76,29.6,-0.07952,7e-05,8.93507]
[1776480164402,35.27,77413.82,29.6,-0.07946,7e-05,8.93025]
[1776480169485,35.27,77413.93,29.6,-0.07947,7e-05,8.93067]
[1776480179508,35.27,77413.58,29.6,-0.07953,7e-05,8.93561]
[1776480184544,35.28,77411.55,29.6,-0.07968,7e-05,8.94858]
[1776480189578,35.28,77408.93,29.6,-0.07988,7e-05,8.96489]
[1776480194613,35.28,77407.35,29.6,-0.08,7e-05,8.97507]
[1776480199648,35.28,77407.6,29.6,-0.07999,7e-05,8.97461]
[1776480204683,35.28,77404.23,29.6,-0.08024,7e-05,8.99519]
[1776480210725,35.29,77399.99,29.6,-0.08055,7e-05,9.02074]
[1776480215760,35.29,77399.69,29.6,-0.08055,7e-05,9.01913]
[1776480221801,35.29,77398.74,29.6,-0.08063,7e-05,9.02562]
[1776480226837,35.29,77401.25,29.6,-0.08046,7e-05,9.01182]
[1776480231847,35.29,77401.46,29.6,-0.08045,7e-05,9.01132]
[1776480237915,35.29,77402.34,29.6,-0.08039,7e-05,9.00654]
[1776480241604,35.29,77401.79,29.6,-0.08043,7e-05,9.0098]
[1776480243539,35.29,77388.91,29.6,-0.08134,7e-05,9.0851]
[1776480245320,35.29,77386.43,29.6,-0.08152,7e-05,9.09958]
[1776480245400,35.29,77386.43,29.6,-0.08152,7e-05,9.09958]
[1776480245435,35.29,77382.54,29.6,-0.0818,7e-05,9.12239]
[1776480245652,35.29,77382.54,29.6,-0.0818,7e-05,9.12239]
[1776480246135,35.29,77357.36,29.6,-0.0836,7e-05,9.27025]
[1776480247296,35.29,77344.89,29.6,-0.0845,7e-05,9.34379]
[1776480248397,35.29,77334.0,29.6,-0.08529,7e-05,9.40812]
[1776480251869,35.29,77328.64,29.6,-0.08568,7e-05,9.43945]
[1776480252035,35.29,77328.64,29.6,-0.08568,7e-05,9.43945]
[1776480252441,35.29,77328.64,29.6,-0.08568,7e-05,9.43945]
[1776480254179,35.29,77333.04,29.6,-0.08535,7e-05,9.41286]
[1776480256243,35.29,77333.22,29.6,-0.08534,7e-05,9.41184]
[1776480256271,35.29,77332.68,29.6,-0.08538,7e-05,9.41469]
[1776480261907,35.29,77334.37,29.6,-0.08523,7e-05,9.40326]
[1776480262427,35.29,77334.37,29.6,-0.08523,7e-05,9.40326]
[1776480262491,35.29,77334.8,29.6,-0.08519,7e-05,9.40006]
[1776480264492,35.29,77334.46,29.6,-0.08522,7e-05,9.40207]
[1776480264527,35.29,77334.43,29.6,-0.08522,7e-05,9.40199]
[1776480269732,35.28,77337.68,29.6,-0.08497,7e-05,9.38151]
[1776480275179,35.28,77343.7,29.6,-0.08448,7e-05,9.34024]
[1776480280213,35.28,77342.75,29.6,-0.08453,7e-05,9.34454]
[1776480285249,35.28,77343.05,29.6,-0.08449,7e-05,9.34152]
[1776480290283,35.27,77343.75,29.6,-0.08443,7e-05,9.33614]
[1776480295319,35.27,77344.29,29.6,-0.08437,7e-05,9.3317]
[1776480301362,35.27,77346.2,29.6,-0.08422,7e-05,9.319]
[1776480306397,35.27,77349.34,29.6,-0.08398,7e-05,9.29933]
[1776480312438,35.26,77345.09,29.6,-0.08427,7e-05,9.32298]
[1776480317474,35.26,77344.88,29.6,-0.08427,7e-05,9.32297]
[1776480322509,35.26,77345.36,29.6,-0.08422,7e-05,9.3189]
[1776480327544,35.26,77344.26,29.6,-0.08428,7e-05,9.32415]
[1776480330142,35.25,77344.21,29.6,-0.08428,7e-05,9.32394]
[1776480330186,35.25,77344.21,29.6,-0.08428,7e-05,9.32394]
[1776480330579,35.25,77344.21,29.6,-0.08428,7e-05,9.32394]
[1776480336607,35.25,77344.13,29.6,-0.08422,7e-05,9.31767]
[1776480342648,35.24,77344.32,29.6,-0.08418,7e-05,9.31456]
[1776480348449,35.24,77344.2,29.6,-0.08418,7e-05,9.31426]
[1776480355741,35.24,77344.2,29.6,-0.08414,7e-05,9.31088]
[1776480360776,35.23,77340.98,29.6,-0.08435,7e-05,9.32814]
[1776480365811,35.23,77340.88,29.6,-0.08434,7e-05,9.32689]
[1776480370846,35.22,77340.66,29.6,-0.08433,7e-05,9.32638]
[1776480375881,35.22,77342.92,29.6,-0.08415,7e-05,9.31124]
[1776480380916,35.22,77343.59,29.6,-0.08408,7e-05,9.30563]
[1776480385953,35.21,77348.55,29.6,-0.0837,7e-05,9.27478]
[1776480390998,35.21,77348.91,29.6,-0.08366,7e-05,9.27156]
[1776480400054,35.21,77350.06,29.6,-0.08351,7e-05,9.25796]
[1776480406935,35.21,77350.03,29.6,-0.08351,7e-05,9.25761]
[1776480412138,35.2,77350.03,29.6,-0.08348,7e-05,9.25498]
[1776480418097,35.2,77350.03,29.6,-0.08348,7e-05,9.25498]
[1776480423215,35.19,77358.41,29.6,-0.08284,7e-05,9.2026]
[1776480428250,35.19,77353.87,29.6,-0.08315,7e-05,9.22827]
[1776480436306,35.19,77354.18,29.6,-0.08311,7e-05,9.22452]
[1776480444361,35.18,77354.33,29.6,-0.08307,7e-05,9.22171]
[1776480449398,35.18,77354.93,29.6,-0.08301,7e-05,9.21697]
[1776480454451,35.18,77354.65,29.6,-0.08299,7e-05,9.21305]
[1776480462508,35.18,77354.09,29.6,-0.083,7e-05,9.21446]
[1776480469557,35.17,77354.34,29.6,-0.08297,7e-05,9.21134]
[1776480476606,35.17,77354.3,29.6,-0.08295,7e-05,9.20995]
[1776480482648,35.17,77355.2,29.6,-0.08287,7e-05,9.20327]
[1776480486676,35.16,77343.43,29.6,-0.08371,7e-05,9.27196]
[1776480491711,35.16,77346.38,29.6,-0.08348,7e-05,9.25288]
[1776480496745,35.16,77353.33,29.6,-0.08296,7e-05,9.21052]
[1776480503514,35.16,77355.86,29.6,-0.08276,7e-05,9.19471]
[1776480504554,35.16,77356.31,29.6,-0.08272,7e-05,9.19144]
[1776480508280,35.15,77361.41,29.6,-0.08235,7e-05,9.16039]
[1776480517553,35.15,77361.01,29.6,-0.08233,7e-05,9.1576]
[1776480522939,35.15,77359.12,29.6,-0.08245,7e-05,9.16725]
[1776480527974,35.15,77349.39,29.6,-0.08314,7e-05,9.22344]
[1776480536030,35.14,77346.11,29.6,-0.08335,7e-05,9.24068]
[1776480542072,35.14,77345.9,29.6,-0.08334,7e-05,9.24034]
[1776480547107,35.14,77337.15,29.6,-0.08396,7e-05,9.29081]
[1776480552142,35.13,77333.92,29.6,-0.08418,7e-05,9.30828]
[1776480557177,35.13,77334.07,29.6,-0.08414,7e-05,9.30564]
[1776480560198,35.13,77333.29,29.6,-0.08419,7e-05,9.30926]
[1776480563219,35.12,77333.14,29.6,-0.08419,7e-05,9.30915]
[1776480568254,35.12,77333.07,29.6,-0.08417,7e-05,9.30794]
[1776480573546,35.12,77334.34,29.6,-0.08403,7e-05,9.29501]
[1776480581344,35.11,77331.58,29.6,-0.0842,7e-05,9.3088]
[1776480586379,35.11,77333.73,29.6,-0.08403,7e-05,9.29455]
[1776480591415,35.11,77333.59,29.6,-0.08402,7e-05,9.29401]
[1776480596450,35.1,77335.65,29.6,-0.08386,7e-05,9.28043]
[1776480601485,35.1,77332.46,29.6,-0.08407,7e-05,9.29814]
[1776480607527,35.1,77331.0,29.6,-0.08416,7e-05,9.30517]
[1776480612562,35.1,77325.45,29.6,-0.08455,7e-05,9.3367]
[1776480617597,35.09,77325.35,29.6,-0.08453,7e-05,9.3354]
[1776480622632,35.09,77324.99,29.6,-0.08454,7e-05,9.33602]
[1776480627667,35.09,77324.63,29.6,-0.08455,7e-05,9.33667]
[1776480633711,35.08,77322.95,29.6,-0.08462,7e-05,9.34074]
[1776480640761,35.08,77322.03,29.6,-0.08466,7e-05,9.34414]
[1776480654860,35.07,77319.33,29.6,-0.08481,7e-05,9.3558]
[1776480664930,35.06,77319.4,29.6,-0.08476,7e-05,9.35199]
[1776480669965,35.06,77321.79,29.6,-0.08456,7e-05,9.33599]
[1776480678021,35.05,77323.98,29.6,-0.08437,7e-05,9.32034]
[1776480686078,35.05,77323.83,29.6,-0.08435,7e-05,9.31877]
[1776480692122,35.04,77322.84,29.6,-0.08437,7e-05,9.31868]
[1776480699800,35.04,77323.3,29.6,-0.08432,7e-05,9.31479]
[1776480705213,35.04,77325.07,29.6,-0.08417,7e-05,9.30188]
[1776480710248,35.04,77328.85,29.6,-0.08388,7e-05,9.27836]
[1776480715283,35.03,77321.37,29.6,-0.08441,7e-05,9.32181]
[1776480720318,35.03,77319.55,29.6,-0.08453,7e-05,9.3313]
[1776480725355,35.03,77318.05,29.6,-0.08462,7e-05,9.33879]
[1776480731396,35.02,77315.1,29.6,-0.08481,7e-05,9.35447]
[1776480738446,35.02,77315.47,29.6,-0.08476,7e-05,9.35003]
[1776480750530,35.01,77315.3,29.6,-0.08473,7e-05,9.34744]
[1776480760600,35.01,77315.14,29.6,-0.08467,7e-05,9.3413]
[1776480765635,35.0,77317.22,29.6,-0.0845,7e-05,9.32752]
[1776480770670,35.0,77317.05,29.6,-0.0845,7e-05,9.32731]
[1776480776712,35.0,77316.9,29.6,-0.08449,7e-05,9.32669]
[1776480782754,34.99,77316.21,29.6,-0.08453,7e-05,9.32924]
[1776480787789,34.99,77315.77,29.6,-0.08454,7e-05,9.33028]
[1776480792824,34.99,77315.7,29.6,-0.08453,7e-05,9.3294]
[1776480800377,34.99,77315.53,29.6,-0.08453,7e-05,9.32966]
[1776480800387,34.99,77315.53,29.6,-0.08453,7e-05,9.32966]
[1776480801149,34.99,77315.53,29.6,-0.08453,7e-05,9.32966]
[1776480810955,34.98,77314.52,29.6,-0.08455,7e-05,9.33124]
[1776480818119,34.98,77314.52,29.6,-0.0845,7e-05,9.32574]
[1776480825048,34.97,77315.77,29.6,-0.08437,7e-05,9.31513]
[1776480831090,34.97,77315.4,29.6,-0.08438,7e-05,9.31551]
[1776480838207,34.96,77316.29,29.6,-0.0843,7e-05,9.309]
[1776480838217,34.96,77316.29,29.6,-0.0843,7e-05,9.309]
[1776480839146,34.96,77316.26,29.6,-0.08429,7e-05,9.30836]
[1776480844879,34.96,77315.35,29.6,-0.08436,7e-05,9.31405]
[1776480846452,34.96,77315.24,29.6,-0.08437,7e-05,9.31486]
[1776480847202,34.96,77315.27,29.6,-0.08437,7e-05,9.31437]
[1776480852237,34.96,77315.31,29.6,-0.08434,7e-05,9.31256]
[1776480860293,34.95,77314.27,29.6,-0.08439,7e-05,9.31638]
[1776480865328,34.95,77312.33,29.6,-0.08452,7e-05,9.32646]
[1776480870364,34.95,77313.98,29.6,-0.08438,7e-05,9.31506]
[1776480876136,34.95,77314.05,29.6,-0.08433,7e-05,9.31018]
[1776480877388,34.94,77314.08,29.6,-0.08431,7e-05,9.30832]
[1776480878420,34.94,77315.14,29.6,-0.08423,7e-05,9.30208]
[1776480880434,34.94,77328.19,29.6,-0.08328,7e-05,9.22457]
[1776480884461,34.95,77338.82,29.6,-0.08252,7e-05,9.16248]
[1776480890504,34.95,77339.16,29.6,-0.08252,7e-05,9.16233]
[1776480898526,34.95,77339.16,29.6,-0.08252,7e-05,9.16233]
[1776480900034,34.96,77331.75,29.6,-0.08309,7e-05,9.2087]
[1776480902083,34.96,77318.69,29.6,-0.08405,7e-05,9.28678]
[1776480902179,34.96,77319.11,29.6,-0.08402,7e-05,9.28444]
[1776480907275,34.95,77322.1,29.6,-0.08379,7e-05,9.26595]
[1776480909362,34.95,77333.35,29.6,-0.08296,7e-05,9.1986]
[1776480914462,34.95,77333.45,29.6,-0.08295,7e-05,9.19758]
[1776480914477,34.95,77333.45,29.6,-0.08295,7e-05,9.19758]
[1776480914672,34.95,77333.5,29.6,-0.08295,7e-05,9.1972]
[1776480919354,34.95,77338.79,29.6,-0.08257,7e-05,9.16674]
[1776480924786,34.96,77339.25,29.6,-0.08255,7e-05,9.16484]
[1776480924796,34.96,77339.25,29.6,-0.08255,7e-05,9.16484]
[1776480924875,34.96,77339.25,29.6,-0.08256,7e-05,9.16566]
[1776480931791,34.96,77338.99,29.6,-0.08254,7e-05,9.16262]
[1776480942086,34.96,77339.25,29.6,-0.08252,7e-05,9.16063]
[1776480945405,34.95,77338.94,29.6,-0.08253,7e-05,9.16149]
[1776480945414,34.95,77338.94,29.6,-0.08253,7e-05,9.16149]
[1776480945492,34.95,77338.94,29.6,-0.08253,7e-05,9.16138]
[1776480950924,34.96,77333.9,29.6,-0.08291,7e-05,9.19258]
[1776480955959,34.96,77333.75,29.6,-0.08293,7e-05,9.19477]
[1776480962001,34.96,77332.93,29.6,-0.08301,7e-05,9.20091]
[1776480967037,34.96,77330.13,29.6,-0.08323,7e-05,9.21856]
[1776480971235,34.96,77330.09,29.6,-0.08323,7e-05,9.21917]
[1776480977107,34.97,77326.43,29.6,-0.08352,7e-05,9.24231]
[1776480986163,34.97,77325.85,29.6,-0.08357,7e-05,9.24644]
[1776480992212,34.97,77324.76,29.6,-0.08364,7e-05,9.2507]
[1776480993441,34.97,77324.73,29.6,-0.08364,7e-05,9.25106]
[1776481000519,34.97,77325.15,29.6,-0.08362,7e-05,9.24927]
[1776481008324,34.98,77324.78,29.6,-0.08367,7e-05,9.25353]
[1776481011700,34.98,77325.66,29.6,-0.08361,7e-05,9.24888]
[1776481017386,34.98,77331.28,29.6,-0.08322,7e-05,9.21689]
[1776481022422,34.99,77329.33,29.6,-0.08338,7e-05,9.22973]
[1776481028464,34.99,77329.55,29.6,-0.08338,7e-05,9.22987]
[1776481029896,34.99,77329.55,29.6,-0.08338,7e-05,9.22987]
[1776481029972,34.99,77329.55,29.6,-0.08338,7e-05,9.23011]
[1776481036093,34.99,77329.37,29.6,-0.0834,7e-05,9.2314]
[1776481036102,34.99,77329.37,29.6,-0.0834,7e-05,9.2314]
[1776481036173,34.99,77329.37,29.6,-0.0834,7e-05,9.23138]
[1776481042562,34.99,77328.16,29.6,-0.0835,7e-05,9.23996]
[1776481048603,34.99,77329.06,29.6,-0.08345,7e-05,9.23594]
[1776481053638,35.0,77329.3,29.6,-0.08342,7e-05,9.23149]
[1776481059682,35.0,77329.56,29.6,-0.08341,7e-05,9.23135]
[1776481065724,35.0,77328.07,29.6,-0.08354,7e-05,9.2416]
[1776481071766,35.01,77326.82,29.6,-0.08365,7e-05,9.25028]
[1776481072816,35.01,77326.82,29.6,-0.08365,7e-05,9.25028]
[1776481078815,35.01,77323.62,29.6,-0.0839,7e-05,9.27062]
[1776481084857,35.01,77323.52,29.6,-0.08392,7e-05,9.27228]
[1776481088362,35.01,77325.3,29.6,-0.08379,7e-05,9.26205]
[1776481095934,35.01,77327.43,29.6,-0.08366,7e-05,9.25118]
[1776481103718,35.02,77328.58,29.6,-0.08358,7e-05,9.24472]
[1776481106358,35.02,77328.58,29.6,-0.08359,7e-05,9.246]
[1776481117348,35.02,77328.58,29.6,-0.0836,7e-05,9.24654]
[1776481128487,35.02,77329.03,29.6,-0.08355,7e-05,9.24127]
[1776481137966,35.03,77329.03,29.6,-0.08357,7e-05,9.24302]
[1776481138961,35.03,77329.03,29.6,-0.08359,7e-05,9.24421]
[1776481145277,35.03,77329.22,29.6,-0.08358,7e-05,9.24392]
[1776481151318,35.03,77330.12,29.6,-0.08353,7e-05,9.23932]
[1776481156354,35.03,77333.75,29.6,-0.08327,7e-05,9.21846]
[1776481158824,35.03,77331.79,29.6,-0.08342,7e-05,9.23037]
[1776481159375,35.03,77331.78,29.6,-0.08342,7e-05,9.23024]
[1776481164410,35.03,77331.17,29.6,-0.08345,7e-05,9.23286]
[1776481167893,35.03,77330.33,29.6,-0.0835,7e-05,9.23745]
[1776481168545,35.03,77330.33,29.6,-0.0835,7e-05,9.23745]
[1776481168438,35.03,77321.11,29.6,-0.08418,7e-05,9.29218]
[1776481173473,35.03,77314.95,29.6,-0.0846,7e-05,9.32463]
[1776481176014,35.03,77316.77,29.6,-0.08446,7e-05,9.31373]
[1776481181528,35.03,77316.04,29.6,-0.08452,7e-05,9.31816]
[1776481183570,35.03,77316.65,29.6,-0.08447,7e-05,9.31452]
[1776481189584,35.03,77318.23,29.6,-0.08436,7e-05,9.30518]
[1776481196690,35.03,77319.42,29.6,-0.08427,7e-05,9.29816]
[1776481202677,35.03,77320.37,29.6,-0.08421,7e-05,9.29313]
[1776481207712,35.03,77319.2,29.6,-0.0843,7e-05,9.30042]
[1776481212747,35.03,77318.02,29.6,-0.08439,7e-05,9.30769]
[1776481218789,35.03,77315.19,29.6,-0.0846,7e-05,9.32472]
[1776481224599,35.03,77313.55,29.6,-0.08472,7e-05,9.3346]
[1776481233952,35.03,77322.21,29.6,-0.08405,7e-05,9.27902]
[1776481240068,35.03,77325.68,29.6,-0.08381,7e-05,9.25909]
[1776481245978,35.04,77324.22,29.6,-0.08392,7e-05,9.26859]
[1776481251013,35.04,77316.79,29.6,-0.08447,7e-05,9.31326]
[1776481256048,35.04,77307.62,29.6,-0.08515,7e-05,9.36799]
[1776481260147,35.04,77305.44,29.6,-0.08531,7e-05,9.38091]
[1776481266118,35.04,77296.6,29.6,-0.08596,7e-05,9.4331]
[1776481271153,35.03,77296.14,29.6,-0.08598,7e-05,9.43505]
[1776481277195,35.03,77295.28,29.6,-0.08603,7e-05,9.43916]
[1776481283237,35.03,77295.16,29.6,-0.08603,7e-05,9.43881]
[1776481287139,35.03,77295.19,29.6,-0.08602,7e-05,9.43802]
[1776481293307,35.02,77293.87,29.6,-0.08607,7e-05,9.44015]
[1776481298694,35.02,77292.15,29.6,-0.08618,7e-05,9.44928]
[1776481300356,35.02,77281.38,29.6,-0.08698,8e-05,9.51316]
[1776481308231,35.02,77280.91,29.6,-0.087,8e-05,9.51527]
[1776481313447,35.01,77274.04,29.6,-0.08747,8e-05,9.55248]
[1776481319127,35.01,77271.49,29.6,-0.08764,8e-05,9.56653]
[1776481320261,35.01,77270.9,29.6,-0.08767,8e-05,9.56873]
[1776481320284,35.01,77270.9,29.6,-0.08767,8e-05,9.56873]
[1776481320966,35.0,77269.66,29.6,-0.08776,8e-05,9.57576]
[1776481326448,35.0,77267.12,29.6,-0.08795,8e-05,9.59064]
[1776481328995,35.0,77267.15,29.6,-0.08794,8e-05,9.59013]
[1776481329021,35.0,77267.15,29.6,-0.08794,8e-05,9.59013]
[1776481334593,35.0,77267.12,29.6,-0.08793,8e-05,9.58953]
[1776481337275,35.0,77267.22,29.6,-0.08792,8e-05,9.58872]
[1776481337277,35.0,77267.22,29.6,-0.08792,8e-05,9.58872]
[1776481337283,35.0,77267.22,29.6,-0.08792,8e-05,9.58872]
[1776481340595,35.0,77278.62,29.6,-0.08705,8e-05,9.51899]
[1776481340596,35.0,77278.62,29.6,-0.08705,8e-05,9.51899]
[1776481345670,35.0,77280.36,29.6,-0.08692,8e-05,9.50814]
[1776481350705,35.0,77287.03,29.6,-0.08642,7e-05,9.46833]
[1776481355740,35.0,77283.4,29.6,-0.08666,8e-05,9.48643]
[1776481360775,35.0,77285.5,29.6,-0.08651,7e-05,9.47425]
[1776481365810,35.0,77285.68,29.6,-0.08651,7e-05,9.47371]
[1776481370847,35.0,77281.46,29.6,-0.08683,8e-05,9.4996]
[1776481375883,35.0,77282.91,29.6,-0.08672,8e-05,9.49137]
[1776481380599,35.0,77283.14,29.6,-0.08671,8e-05,9.49021]
[1776481381428,35.0,77283.14,29.6,-0.08671,8e-05,9.49055]
[1776481387124,35.01,77290.0,29.6,-0.08621,7e-05,9.45]
[1776481393014,35.01,77297.39,29.6,-0.08565,7e-05,9.405]
[1776481397113,35.0,77299.86,29.6,-0.08546,7e-05,9.38995]
[1776481397120,35.0,77299.86,29.6,-0.08546,7e-05,9.38995]
[1776481399035,35.0,77297.8,29.6,-0.08562,7e-05,9.40235]
[1776481404092,35.01,77296.26,29.6,-0.08575,7e-05,9.41279]
[1776481405355,35.01,77296.26,29.6,-0.08575,7e-05,9.41279]
[1776481409247,35.01,77296.06,29.6,-0.08577,7e-05,9.41492]
[1776481409623,35.01,77296.06,29.6,-0.08577,7e-05,9.41492]
[1776481412383,35.01,77296.06,29.6,-0.08578,7e-05,9.41538]
[1776481418190,35.01,77294.87,29.6,-0.08586,7e-05,9.42011]
[1776481423647,35.02,77294.5,29.6,-0.08589,7e-05,9.42321]
[1776481430274,35.01,77293.38,29.6,-0.08597,7e-05,9.42934]
[1776481436315,35.01,77293.7,29.6,-0.08593,7e-05,9.42643]
[1776481437985,35.01,77293.63,29.6,-0.08594,7e-05,9.4267]
[1776481444371,35.01,77292.02,29.6,-0.08607,7e-05,9.43726]
[1776481450414,35.02,77293.71,29.6,-0.08595,7e-05,9.42809]
[1776481457020,35.02,77294.11,29.6,-0.08593,7e-05,9.42635]
[1776481457392,35.02,77294.11,29.6,-0.08593,7e-05,9.42635]
[1776481463296,35.02,77295.75,29.6,-0.08581,7e-05,9.4166]
[1776481464512,35.02,77307.73,29.6,-0.08492,7e-05,9.34438]
[1776481464905,35.02,77307.73,29.6,-0.08492,7e-05,9.34438]
[1776481465519,35.02,77310.49,29.6,-0.08471,7e-05,9.32774]
[1776481470556,35.01,77313.93,29.6,-0.08443,7e-05,9.3049]
[1776481476598,35.01,77314.52,29.6,-0.08433,7e-05,9.29521]
[1776481481633,35.0,77317.62,29.6,-0.08408,7e-05,9.27521]
[1776481488682,35.0,77321.26,29.6,-0.08379,7e-05,9.25164]
[1776481494724,35.0,77322.56,29.6,-0.08368,7e-05,9.24256]
[1776481499759,35.0,77318.9,29.6,-0.08394,7e-05,9.26323]
[1776481504794,34.99,77317.5,29.6,-0.08402,7e-05,9.27035]
[1776481508578,34.99,77316.32,29.6,-0.0841,7e-05,9.27663]
[1776481508822,34.99,77316.48,29.6,-0.08409,7e-05,9.27542]
[1776481513857,34.99,77316.38,29.6,-0.0841,7e-05,9.27665]
[1776481516604,34.99,77316.38,29.6,-0.0841,7e-05,9.27665]
[1776481516879,34.99,77305.62,29.6,-0.0849,7e-05,9.34125]
[1776481518955,34.99,77298.91,29.6,-0.0854,7e-05,9.38166]
[1776481528961,34.99,77296.19,29.6,-0.0856,7e-05,9.39764]
[1776481533997,34.99,77297.01,29.6,-0.0855,7e-05,9.38825]
[1776481539032,34.99,77296.79,29.6,-0.08551,7e-05,9.38928]
[1776481544067,34.99,77296.01,29.6,-0.08557,7e-05,9.39362]
[1776481549102,34.99,77292.58,29.6,-0.08582,7e-05,9.41378]
[1776481554137,34.99,77290.83,29.6,-0.08594,7e-05,9.42363]
[1776481559171,34.99,77289.97,29.6,-0.08599,7e-05,9.42797]
[1776481564207,34.98,77290.46,29.6,-0.08595,7e-05,9.42412]
[1776481571256,34.98,77289.39,29.6,-0.08601,7e-05,9.42919]
[1776481576864,34.98,77287.33,29.6,-0.08615,7e-05,9.44065]
[1776481577330,34.98,77287.33,29.6,-0.08615,7e-05,9.44019]
[1776481583341,34.98,77299.61,29.6,-0.08522,7e-05,9.36547]
[1776481588375,34.98,77299.35,29.6,-0.08523,7e-05,9.36642]
[1776481594417,34.97,77297.83,29.6,-0.0853,7e-05,9.37055]
[1776481598715,34.97,77296.19,29.6,-0.08542,7e-05,9.38003]
[1776481604362,34.97,77304.7,29.6,-0.08478,7e-05,9.3284]
[1776481609522,34.97,77306.95,29.6,-0.08461,7e-05,9.31475]
[1776481614036,34.97,77306.41,29.6,-0.08465,7e-05,9.31788]
[1776481619596,34.97,77300.77,29.6,-0.08506,7e-05,9.3512]
[1776481625270,34.97,77296.92,29.6,-0.08535,7e-05,9.37394]
[1776481630263,34.97,77296.34,29.6,-0.08538,7e-05,9.37696]
[1776481637722,34.97,77296.56,29.6,-0.08536,7e-05,9.37485]
[1776481651820,34.97,77296.53,29.6,-0.08531,7e-05,9.36975]
[1776481658868,34.96,77296.9,29.6,-0.08528,7e-05,9.36696]
[1776481663904,34.96,77297.94,29.6,-0.0852,7e-05,9.36031]
[1776481669088,34.96,77304.8,29.6,-0.08469,7e-05,9.31909]
[1776481675119,34.96,77305.15,29.6,-0.08466,7e-05,9.3169]
[1776481684604,34.96,77305.08,29.6,-0.08466,7e-05,9.3173]
[1776481690086,34.96,77311.26,29.6,-0.08421,7e-05,9.28047]
[1776481695121,34.96,77309.65,29.6,-0.08433,7e-05,9.29037]
[1776481695760,34.96,77309.65,29.6,-0.08433,7e-05,9.29037]
[1776481703179,34.96,77302.01,29.6,-0.08489,7e-05,9.33596]
[1776481707676,34.96,77300.22,29.6,-0.08503,7e-05,9.34656]
[1776481711235,34.96,77310.47,29.6,-0.08424,7e-05,9.28113]
[1776481717277,34.96,77310.55,29.6,-0.08424,7e-05,9.28108]
[1776481722311,34.97,77310.29,29.6,-0.08426,7e-05,9.28307]
[1776481728764,34.97,77310.25,29.6,-0.08427,7e-05,9.28369]
[1776481735403,34.97,77313.84,29.6,-0.08402,7e-05,9.2635]
[1776481740438,34.97,77313.32,29.6,-0.08406,7e-05,9.26732]
[1776481750508,34.97,77313.32,29.6,-0.08408,7e-05,9.26873]
[1776481760578,34.98,77313.32,29.6,-0.0841,7e-05,9.27018]
[1776481770650,34.98,77313.32,29.6,-0.08412,7e-05,9.27166]
[1776481780720,34.98,77313.32,29.6,-0.0841,7e-05,9.26896]
[1776481786762,34.98,77313.41,29.6,-0.08411,7e-05,9.26934]
[1776481791797,34.99,77313.59,29.6,-0.0841,7e-05,9.26904]
[1776481794885,34.99,77313.56,29.6,-0.08411,7e-05,9.26953]
[1776481798748,34.99,77322.95,29.6,-0.08343,7e-05,9.21436]
[1776481803487,34.99,77320.11,29.6,-0.08365,7e-05,9.23244]
[1776481808917,34.99,77318.98,29.6,-0.08375,7e-05,9.24054]
[1776481811984,34.99,77318.84,29.6,-0.08376,7e-05,9.24156]
[1776481817980,35.0,77319.42,29.6,-0.08374,7e-05,9.23957]
[1776481826036,35.0,77319.02,29.6,-0.08378,7e-05,9.24336]
[1776481832078,35.0,77319.71,29.6,-0.08371,7e-05,9.23609]
[1776481832280,35.0,77319.71,29.6,-0.08371,7e-05,9.23609]
[1776481842145,35.0,77319.9,29.6,-0.08371,7e-05,9.23566]
[1776481842603,35.0,77318.38,29.6,-0.08383,7e-05,9.24574]
[1776481843155,35.0,77306.93,29.6,-0.08468,7e-05,9.31414]
[1776481849198,35.0,77307.92,29.6,-0.08461,7e-05,9.30845]
[1776481850585,35.01,77308.4,29.6,-0.08457,7e-05,9.30561]
[1776481854566,35.01,77309.92,29.6,-0.08446,7e-05,9.29668]
[1776481861282,35.01,77309.67,29.6,-0.08448,7e-05,9.29842]
[1776481866317,35.01,77309.71,29.6,-0.08448,7e-05,9.29833]
[1776481871353,35.01,77309.02,29.6,-0.08453,7e-05,9.3026]
[1776481877396,35.01,77307.44,29.6,-0.08465,7e-05,9.3121]
[1776481883437,35.01,77307.15,29.6,-0.08467,7e-05,9.31382]
[1776481886259,35.01,77307.15,29.6,-0.08467,7e-05,9.31382]
[1776481895522,35.01,77304.34,29.6,-0.08484,7e-05,9.32605]
[1776481897142,35.01,77304.34,29.6,-0.08484,7e-05,9.32605]
[1776481902571,35.01,77305.96,29.6,-0.08472,7e-05,9.31613]
[1776481907607,35.01,77305.99,29.6,-0.08472,7e-05,9.31584]
[1776481918683,35.0,77305.96,29.6,-0.08471,7e-05,9.31574]
[1776481924727,35.0,77306.39,29.6,-0.08468,7e-05,9.31298]
[1776481926740,35.0,77317.51,29.6,-0.08386,7e-05,9.24667]
[1776481933791,35.01,77319.49,29.6,-0.08372,7e-05,9.23548]
[1776481939696,35.01,77319.03,29.6,-0.08376,7e-05,9.23859]
[1776481946897,35.01,77318.86,29.6,-0.08379,7e-05,9.2405]
[1776481954270,35.01,77319.08,29.6,-0.08377,7e-05,9.23961]
[1776481960770,35.01,77319.4,29.6,-0.08373,7e-05,9.23446]
[1776481967038,35.01,77319.43,29.6,-0.08374,7e-05,9.23532]
[1776481974089,35.01,77319.87,29.6,-0.08372,7e-05,9.23376]
[1776481979124,35.02,77324.95,29.6,-0.08336,7e-05,9.20435]
[1776481983637,35.02,77317.6,29.6,-0.0839,7e-05,9.24866]
[1776481987509,35.02,77316.77,29.6,-0.08397,7e-05,9.25407]
[1776481994403,35.02,77315.95,29.6,-0.08403,7e-05,9.25928]
[1776481999298,35.02,77316.17,29.6,-0.08403,7e-05,9.2589]
[1776482005306,35.02,77316.35,29.6,-0.08403,7e-05,9.25871]
[1776482009304,35.02,77315.91,29.6,-0.08406,7e-05,9.26171]
[1776482012360,35.02,77296.3,29.6,-0.08548,7e-05,9.37501]
[1776482017395,35.02,77292.67,29.6,-0.08575,7e-05,9.39638]
[1776482022431,35.02,77292.1,29.6,-0.08579,7e-05,9.39926]
[1776482027465,35.02,77292.75,29.6,-0.08573,7e-05,9.39474]
[1776482032499,35.02,77296.56,29.6,-0.08544,7e-05,9.37131]
[1776482037535,35.02,77296.53,29.6,-0.08543,7e-05,9.37091]
[1776482041893,35.02,77296.57,29.6,-0.08543,7e-05,9.37042]
[1776482050626,35.02,77296.33,29.6,-0.08543,7e-05,9.3704]
[1776482055661,35.01,77295.07,29.6,-0.08551,7e-05,9.37715]
[1776482060696,35.01,77295.03,29.6,-0.08551,7e-05,9.37654]
[1776482071534,35.01,77294.96,29.6,-0.0855,7e-05,9.37644]
[1776482076808,35.01,77294.96,29.6,-0.08544,7e-05,9.36995]
[1776482081843,35.0,77295.01,29.6,-0.08543,7e-05,9.36876]
[1776482084444,35.0,77295.01,29.6,-0.08543,7e-05,9.36876]
[1776482089899,35.0,77292.61,29.6,-0.08559,7e-05,9.38162]
[1776482098962,35.0,77291.46,29.6,-0.08565,7e-05,9.38677]
[1776482105007,35.0,77285.18,29.6,-0.08611,7e-05,9.42305]
[1776482111046,34.99,77280.29,29.6,-0.08645,8e-05,9.45077]
[1776482117522,34.99,77280.18,29.6,-0.08646,8e-05,9.45114]
[1776482124064,34.99,77278.86,29.6,-0.08652,8e-05,9.45616]
[1776482129365,34.98,77278.89,29.6,-0.08651,8e-05,9.45509]
[1776482130634,34.98,77278.89,29.6,-0.08649,8e-05,9.45363]
[1776482132810,34.98,77278.89,29.6,-0.08649,8e-05,9.45334]
[1776482133970,34.98,77278.89,29.6,-0.08644,8e-05,9.44854]
[1776482139676,34.97,77275.03,29.6,-0.08671,8e-05,9.46976]
[1776482139696,34.97,77275.03,29.6,-0.08671,8e-05,9.46976]
[1776482145868,34.97,77274.69,29.6,-0.08672,8e-05,9.47059]
[1776482147933,34.97,77274.69,29.6,-0.08671,8e-05,9.46982]
[1776482155373,34.97,77274.04,29.6,-0.08673,8e-05,9.47145]
[1776482160408,34.96,77273.69,29.6,-0.08674,8e-05,9.47217]
[1776482161317,34.96,77273.69,29.6,-0.08674,8e-05,9.47217]
[1776482162013,34.96,77269.65,29.6,-0.08704,8e-05,9.49626]
[1776482162099,34.96,77269.65,29.6,-0.08704,8e-05,9.49626]
[1776482164436,34.96,77252.35,29.6,-0.08836,8e-05,9.60092]
[1776482169471,34.96,77252.6,29.6,-0.08833,8e-05,9.59894]
[1776482175513,34.96,77252.32,29.6,-0.08835,8e-05,9.60016]
[1776482178910,34.96,77252.32,29.6,-0.08835,8e-05,9.60016]
[1776482184576,34.95,77252.39,29.6,-0.08831,8e-05,9.59679]
[1776482189691,34.95,77251.95,29.6,-0.08831,8e-05,9.59716]
[1776482196661,34.95,77250.69,29.6,-0.08837,8e-05,9.60002]
[1776482198859,34.95,77250.56,29.6,-0.08838,8e-05,9.60063]
[1776482206898,34.95,77250.15,29.6,-0.0884,8e-05,9.60276]
[1776482210121,34.95,77246.86,29.6,-0.08865,8e-05,9.62216]
[1776482213134,34.95,77255.09,29.6,-0.08801,8e-05,9.57194]
[1776482219079,34.95,77256.64,29.6,-0.08789,8e-05,9.56231]
[1776482224851,34.95,77257.45,29.6,-0.08783,8e-05,9.55731]
[1776482229893,34.95,77274.12,29.6,-0.08657,8e-05,9.45682]
[1776482234928,34.95,77276.02,29.6,-0.08644,8e-05,9.44614]
[1776482240858,34.95,77277.18,29.6,-0.08636,8e-05,9.43981]
[1776482246008,34.95,77275.07,29.6,-0.08653,8e-05,9.45378]
[1776482251044,34.95,77272.93,29.6,-0.08667,8e-05,9.46323]
[1776482262121,34.96,77272.72,29.6,-0.08671,8e-05,9.46626]
[1776482267155,34.96,77273.04,29.6,-0.08669,8e-05,9.46522]
[1776482272191,34.96,77271.52,29.6,-0.08682,8e-05,9.47526]
[1776482277226,34.96,77271.45,29.6,-0.08684,8e-05,9.47652]
[1776482283701,34.96,77271.67,29.6,-0.08683,8e-05,9.47589]
[1776482286640,34.96,77271.67,29.6,-0.08683,8e-05,9.47642]
[1776482292331,34.97,77274.76,29.6,-0.08662,8e-05,9.45927]
[1776482297365,34.97,77277.91,29.6,-0.08639,8e-05,9.44132]
[1776482302401,34.97,77276.84,29.6,-0.08649,8e-05,9.4491]
[1776482304850,34.97,77276.87,29.6,-0.08649,8e-05,9.44935]
[1776482310457,34.98,77275.64,29.6,-0.0866,8e-05,9.458]
[1776482315492,34.98,77273.38,29.6,-0.08675,8e-05,9.46832]
[1776482320528,34.98,77275.34,29.6,-0.08661,8e-05,9.45748]
[1776482329591,34.98,77276.52,29.6,-0.08655,8e-05,9.45213]
[1776482334626,34.98,77277.32,29.6,-0.0865,8e-05,9.44833]
[1776482339661,34.99,77277.76,29.6,-0.08648,8e-05,9.44671]
[1776482344696,34.99,77274.0,29.6,-0.08677,8e-05,9.47035]
[1776482349731,34.99,77275.2,29.6,-0.08669,8e-05,9.46397]
[1776482354765,34.99,77274.07,29.6,-0.08679,8e-05,9.47165]
[1776482359800,34.99,77273.25,29.6,-0.08686,8e-05,9.4774]
[1776482364452,35.0,77274.66,29.6,-0.08676,8e-05,9.46959]
[1776482370635,34.99,77276.94,29.6,-0.08658,8e-05,9.45521]
[1776482376616,34.99,77282.22,29.6,-0.08614,7e-05,9.4183]
[1776482379204,34.99,77286.46,29.6,-0.08582,7e-05,9.39244]
[1776482384976,34.99,77287.43,29.6,-0.08574,7e-05,9.38595]
[1776482391018,34.99,77287.39,29.6,-0.08574,7e-05,9.38565]
[1776482396053,34.99,77277.62,29.6,-0.08646,8e-05,9.44368]
[1776482401898,34.99,77275.91,29.6,-0.08658,8e-05,9.45324]
[1776482401928,34.99,77276.1,29.6,-0.08656,8e-05,9.4519]
[1776482407130,34.98,77275.51,29.6,-0.08659,8e-05,9.45424]
[1776482412529,34.98,77275.41,29.6,-0.0866,8e-05,9.45443]
[1776482419931,34.98,77275.48,29.6,-0.08658,8e-05,9.453]
[1776482428277,34.97,77275.84,29.6,-0.08652,8e-05,9.44806]
[1776482433312,34.97,77275.84,29.6,-0.08647,8e-05,9.44284]
[1776482440891,34.97,77277.03,29.6,-0.08637,8e-05,9.43489]
[1776482441110,34.97,77277.03,29.6,-0.08637,8e-05,9.43489]
[1776482442204,34.97,77277.03,29.6,-0.08636,8e-05,9.43412]
[1776482445150,34.97,77277.61,29.6,-0.08631,8e-05,9.43006]
[1776482450431,34.97,77277.96,29.6,-0.0863,8e-05,9.42875]
[1776482455466,34.97,77277.61,29.6,-0.08633,8e-05,9.43182]
[1776482459978,34.97,77269.94,29.6,-0.08692,8e-05,9.47872]
[1776482460410,34.97,77269.94,29.6,-0.08692,8e-05,9.47872]
[1776482460577,34.97,77269.94,29.6,-0.08692,8e-05,9.47872]
[1776482460913,34.97,77269.94,29.6,-0.08692,8e-05,9.47872]
[1776482463780,34.97,77259.13,29.6,-0.08774,8e-05,9.54433]
[1776482468237,34.97,77256.32,29.6,-0.08796,8e-05,9.56126]
[1776482474599,34.97,77253.55,29.6,-0.08816,8e-05,9.57761]
[1776482478211,34.97,77253.51,29.6,-0.08816,8e-05,9.57779]
[1776482478226,34.97,77253.51,29.6,-0.08816,8e-05,9.57779]
[1776482483662,34.97,77253.3,29.6,-0.08817,8e-05,9.57853]
[1776482488534,34.97,77253.19,29.6,-0.08818,8e-05,9.57891]
[1776482488542,34.97,77253.19,29.6,-0.08818,8e-05,9.57891]
[1776482493732,34.97,77250.09,29.6,-0.08835,8e-05,9.59109]
[1776482494007,34.97,77250.09,29.6,-0.08835,8e-05,9.59109]
[1776482494581,34.97,77250.09,29.6,-0.08835,8e-05,9.59109]
[1776482496791,34.97,77249.04,29.6,-0.08843,8e-05,9.59727]
[1776482502795,34.96,77248.81,29.6,-0.08844,8e-05,9.59797]
[1776482507829,34.96,77246.49,29.6,-0.08861,8e-05,9.61154]
[1776482512865,34.96,77247.45,29.6,-0.08853,8e-05,9.60518]
[1776482517900,34.96,77247.56,29.6,-0.08852,8e-05,9.60402]
[1776482523941,34.96,77246.07,29.6,-0.08862,8e-05,9.61248]
[1776482529985,34.96,77245.45,29.6,-0.08866,8e-05,9.61566]
[1776482537034,34.96,77245.43,29.6,-0.08866,8e-05,9.61517]
[1776482542771,34.96,77245.47,29.6,-0.08865,8e-05,9.61467]
[1776482549121,34.96,77245.58,29.6,-0.08863,8e-05,9.61325]
[1776482558748,34.96,77245.58,29.6,-0.08863,8e-05,9.61325]
[1776482566245,34.95,77245.89,29.6,-0.08856,8e-05,9.60581]
[1776482575103,34.95,77245.89,29.6,-0.08856,8e-05,9.60581]
[1776482582159,34.95,77245.88,29.6,-0.08855,8e-05,9.60528]
[1776482587013,34.94,77245.91,29.6,-0.08851,8e-05,9.60154]
[1776482598920,34.94,77246.0,29.6,-0.08848,8e-05,9.59901]
[1776482604510,34.94,77246.21,29.6,-0.08843,8e-05,9.59515]
[1776482609547,34.93,77250.18,29.6,-0.0881,8e-05,9.56894]
[1776482614582,34.93,77250.22,29.6,-0.08804,8e-05,9.56256]
[1776482620624,34.92,77250.48,29.6,-0.08799,8e-05,9.55878]
[1776482625886,34.92,77250.52,29.6,-0.08798,8e-05,9.55818]
[1776482633715,34.91,77250.45,29.6,-0.08793,8e-05,9.55414]
[1776482639759,34.91,77250.84,29.6,-0.08788,8e-05,9.54981]
[1776482644794,34.91,77250.43,29.6,-0.08789,8e-05,9.55071]
[1776482651843,34.9,77250.72,29.6,-0.08784,8e-05,9.54678]
[1776482657884,34.9,77250.68,29.6,-0.08782,8e-05,9.5452]
[1776482668962,34.89,77250.06,29.6,-0.08783,8e-05,9.54568]
[1776482675007,34.89,77250.23,29.6,-0.08776,8e-05,9.5387]
[1776482677828,34.89,77252.78,29.6,-0.08756,8e-05,9.52269]
[1776482683061,34.88,77269.11,29.6,-0.08631,8e-05,9.42307]
[1776482688096,34.88,77270.14,29.6,-0.08623,8e-05,9.41635]
[1776482688217,34.88,77270.14,29.6,-0.08623,8e-05,9.41635]
[1776482694138,34.88,77271.4,29.6,-0.08613,8e-05,9.40819]
[1776482700180,34.88,77272.05,29.6,-0.08607,8e-05,9.40376]
[1776482705215,34.88,77269.48,29.6,-0.08626,8e-05,9.41878]
[1776482710250,34.88,77269.83,29.6,-0.08623,8e-05,9.41609]
[1776482715284,34.88,77269.82,29.6,-0.08622,8e-05,9.41548]
[1776482720320,34.88,77269.43,29.6,-0.08624,8e-05,9.41703]
[1776482726362,34.87,77266.91,29.6,-0.08641,8e-05,9.43115]
[1776482732404,34.87,77266.74,29.6,-0.08638,8e-05,9.42679]
[1776482737439,34.87,77266.37,29.6,-0.0864,8e-05,9.42806]
[1776482742474,34.87,77261.76,29.6,-0.08673,8e-05,9.45475]
[1776482747509,34.86,77261.26,29.6,-0.08675,8e-05,9.45653]
[1776482756572,34.86,77261.44,29.6,-0.08671,8e-05,9.4532]
[1776482761607,34.86,77261.47,29.6,-0.08669,8e-05,9.45177]
[1776482767177,34.86,77261.43,29.6,-0.08668,8e-05,9.451]
[1776482772687,34.85,77253.15,29.6,-0.08729,8e-05,9.49917]
[1776482775331,34.85,77252.59,29.6,-0.08732,8e-05,9.50193]
[1776482781751,34.85,77253.69,29.6,-0.08724,8e-05,9.49536]
[1776482786787,34.85,77253.25,29.6,-0.08728,8e-05,9.49847]
[1776482791822,34.85,77252.61,29.6,-0.0873,8e-05,9.49861]
[1776482797112,34.85,77252.47,29.6,-0.08732,8e-05,9.49976]
[1776482802899,34.85,77250.88,29.6,-0.08745,8e-05,9.51034]
[1776482807934,34.86,77250.49,29.6,-0.08748,8e-05,9.51322]
[1776482814984,34.86,77249.35,29.6,-0.08758,8e-05,9.52087]
[1776482820022,34.86,77248.67,29.6,-0.08764,8e-05,9.52548]
[1776482825056,34.86,77240.95,29.6,-0.08823,8e-05,9.57263]
[1776482831101,34.86,77245.05,29.6,-0.08792,8e-05,9.5478]
[1776482836135,34.86,77245.17,29.6,-0.08791,8e-05,9.54725]
[1776482842177,34.86,77246.15,29.6,-0.08784,8e-05,9.54146]
[1776482848219,34.86,77244.95,29.6,-0.08793,8e-05,9.54887]
[1776482851240,34.86,77230.55,29.6,-0.08901,8e-05,9.63225]
[1776482856275,34.86,77224.33,29.6,-0.08948,8e-05,9.66949]
[1776482861309,34.86,77220.82,29.6,-0.08974,8e-05,9.68997]
[1776482867351,34.85,77220.38,29.6,-0.08976,8e-05,9.6914]
[1776482872387,34.85,77221.66,29.6,-0.08964,8e-05,9.68253]
[1776482877424,34.85,77219.73,29.6,-0.08978,8e-05,9.69326]
[1776482882459,34.85,77219.5,29.6,-0.08979,8e-05,9.69359]
[1776482892532,34.84,77219.69,29.6,-0.08974,8e-05,9.69031]
[1776482901592,34.84,77219.62,29.6,-0.08973,8e-05,9.68897]
[1776482911662,34.84,77219.62,29.6,-0.08967,8e-05,9.68282]
[1776482916697,34.83,77213.7,29.6,-0.09012,8e-05,9.718]
[1776482922739,34.83,77213.4,29.6,-0.09013,8e-05,9.71853]
[1776482927774,34.83,77216.06,29.6,-0.08991,8e-05,9.70129]
[1776482933816,34.83,77216.13,29.6,-0.08989,8e-05,9.6998]
[1776482939857,34.82,77216.33,29.6,-0.08986,8e-05,9.69755]
[1776482946907,34.82,77216.29,29.6,-0.08985,8e-05,9.69664]
[1776482951942,34.82,77216.38,29.6,-0.08983,8e-05,9.69528]
[1776482957985,34.82,77216.41,29.6,-0.08982,8e-05,9.69416]
[1776482967048,34.82,77216.07,29.6,-0.08983,8e-05,9.69486]
[1776482975104,34.81,77215.81,29.6,-0.0898,8e-05,9.69084]
[1776482980139,34.81,77215.99,29.6,-0.08977,8e-05,9.68901]
[1776482981252,34.81,77215.99,29.6,-0.08977,8e-05,9.68901]
[1776482981695,34.81,77215.99,29.6,-0.08977,8e-05,9.68886]
[1776482982153,34.81,77198.34,29.6,-0.09116,8e-05,9.79743]
[1776482982852,34.81,77198.34,29.6,-0.09116,8e-05,9.79743]
[1776482983160,34.81,77197.37,29.6,-0.09123,8e-05,9.80315]
[1776482990209,34.81,77202.22,29.6,-0.09083,8e-05,9.77152]
[1776482991829,34.81,77202.23,29.6,-0.09082,8e-05,9.77128]
[1776482992223,34.81,77198.81,29.6,-0.09109,8e-05,9.79244]
[1776482996089,34.81,77200.32,29.6,-0.09098,8e-05,9.78344]
[1776483001286,34.81,77207.64,29.6,-0.09042,8e-05,9.73949]
[1776483006323,34.81,77207.26,29.6,-0.09046,8e-05,9.74284]
[1776483011357,34.81,77207.49,29.6,-0.09045,8e-05,9.74251]
[1776483016393,34.82,77206.41,29.6,-0.09055,8e-05,9.75025]
[1776483021427,34.82,77204.95,29.6,-0.09068,8e-05,9.76032]
[1776483028477,34.82,77204.63,29.6,-0.09073,8e-05,9.76382]
[1776483034518,34.82,77204.28,29.6,-0.09074,8e-05,9.76304]
[1776483039554,34.83,77203.94,29.6,-0.09078,8e-05,9.76625]
[1776483044589,34.83,77200.44,29.6,-0.09106,8e-05,9.78878]
[1776483049432,34.83,77200.44,29.6,-0.09106,8e-05,9.78878]
[1776483049527,34.83,77204.41,29.6,-0.09076,8e-05,9.76535]
[1776483054659,34.83,77208.96,29.6,-0.0904,8e-05,9.73691]
[1776483060597,34.83,77209.06,29.6,-0.09039,8e-05,9.73585]
[1776483065687,34.83,77218.59,29.6,-0.08962,8e-05,9.67561]
[1776483066830,34.82,77220.9,29.6,-0.08944,8e-05,9.66111]
[1776483072060,34.82,77225.21,29.6,-0.08908,8e-05,9.63313]
[1776483078827,34.82,77227.55,29.6,-0.0889,8e-05,9.61886]
[1776483080543,34.82,77227.55,29.6,-0.0889,8e-05,9.61886]
[1776483080841,34.82,77224.4,29.6,-0.08915,8e-05,9.63831]
[1776483081827,34.82,77224.4,29.6,-0.08915,8e-05,9.63831]
[1776483082881,34.82,77223.66,29.6,-0.08921,8e-05,9.64328]
[1776483088897,34.83,77219.08,29.6,-0.0896,8e-05,9.67432]
[1776483093932,34.83,77218.98,29.6,-0.0896,8e-05,9.67271]
[1776483099973,34.84,77218.31,29.6,-0.08969,8e-05,9.67929]
[1776483101428,34.84,77218.31,29.6,-0.08969,8e-05,9.67929]
[1776483104002,34.84,77207.0,29.6,-0.09059,8e-05,9.7501]
[1776483107328,34.84,77191.87,29.6,-0.09179,8e-05,9.84412]
[1776483117094,34.85,77192.31,29.6,-0.09177,8e-05,9.84277]
[1776483122129,34.85,77190.59,29.6,-0.09192,8e-05,9.854]
[1776483127164,34.85,77190.24,29.6,-0.09195,8e-05,9.85665]
[1776483131445,34.85,77190.05,29.6,-0.09197,8e-05,9.85807]
[1776483132199,34.85,77178.74,29.6,-0.09287,8e-05,9.92804]
[1776483134006,34.85,77176.97,29.6,-0.09302,8e-05,9.93906]
[1776483139248,34.85,77176.24,29.6,-0.09307,8e-05,9.94314]
[1776483144283,34.85,77176.83,29.6,-0.09302,8e-05,9.93912]
[1776483146025,34.85,77176.69,29.6,-0.09303,8e-05,9.93992]
[1776483151127,34.85,77171.64,29.6,-0.09342,8e-05,9.97064]
[1776483163416,34.84,77172.04,29.6,-0.09334,8e-05,9.96215]
[1776483165680,34.84,77173.33,29.6,-0.09323,8e-05,9.95401]
[1776483165868,34.84,77178.1,29.6,-0.09285,8e-05,9.92435]
[1776483166207,34.84,77178.1,29.6,-0.09285,8e-05,9.92435]
[1776483166437,34.84,77164.34,29.6,-0.09395,8e-05,10.00949]
[1776483166994,34.84,77164.34,29.6,-0.09395,8e-05,10.00949]
[1776483169408,34.84,77158.4,29.6,-0.09442,8e-05,10.04589]
[1776483169527,34.84,77158.4,29.6,-0.09442,8e-05,10.04589]
[1776483172591,34.84,77156.59,29.6,-0.09456,8e-05,10.05626]
[1776483172776,34.84,77154.17,29.6,-0.09475,8e-05,10.07101]
[1776483174473,34.84,77149.97,29.6,-0.09509,8e-05,10.09683]
[1776483174637,34.84,77149.97,29.6,-0.09509,8e-05,10.09683]
[1776483175508,34.84,77165.87,29.6,-0.09379,8e-05,9.99729]
[1776483176029,34.84,77165.87,29.6,-0.09379,8e-05,9.99729]
[1776483176441,34.84,77165.87,29.6,-0.09379,8e-05,9.99729]
[1776483177327,34.84,77162.01,29.6,-0.0941,8e-05,10.02103]
[1776483179229,34.83,77167.86,29.6,-0.09362,8e-05,9.98423]
[1776483184571,34.83,77181.08,29.6,-0.09255,8e-05,9.9015]
[1776483187192,34.83,77184.84,29.6,-0.09225,8e-05,9.87814]
[1776483192627,34.83,77197.19,29.6,-0.09128,8e-05,9.80216]
[1776483197662,34.83,77201.72,29.6,-0.09092,8e-05,9.77473]
[1776483203704,34.84,77202.88,29.6,-0.09084,8e-05,9.76827]
[1776483208739,34.84,77194.43,29.6,-0.09151,8e-05,9.8207]
[1776483213774,34.84,77193.75,29.6,-0.09154,8e-05,9.82078]
[1776483218809,34.84,77197.23,29.6,-0.09126,8e-05,9.7995]
[1776483223844,34.84,77211.53,29.6,-0.09014,8e-05,9.71212]
[1776483228143,34.84,77212.41,29.6,-0.09008,8e-05,9.70711]
[1776483229614,34.84,77212.95,29.6,-0.09004,8e-05,9.70419]
[1776483232820,34.84,77217.3,29.6,-0.08972,8e-05,9.67849]
[1776483238948,34.84,77215.99,29.6,-0.08984,8e-05,9.68823]
[1776483239777,34.84,77215.99,29.6,-0.08984,8e-05,9.68823]
[1776483245888,34.85,77207.39,29.6,-0.09053,8e-05,9.74203]
[1776483247787,34.85,77206.37,29.6,-0.09061,8e-05,9.74885]
[1776483256069,34.85,77206.3,29.6,-0.09064,8e-05,9.75109]
[1776483258892,34.85,77206.26,29.6,-0.09065,8e-05,9.75178]
[1776483258994,34.85,77206.26,29.6,-0.09065,8e-05,9.752]
[1776483264124,34.85,77205.37,29.6,-0.09072,8e-05,9.75708]
[1776483266138,34.85,77191.48,29.6,-0.09181,8e-05,9.84226]
[1776483267888,34.85,77191.56,29.6,-0.0918,8e-05,9.84156]
[1776483268153,34.85,77191.89,29.6,-0.09177,8e-05,9.83932]
[1776483271435,34.85,77191.85,29.6,-0.09178,8e-05,9.83976]
[1776483277780,34.85,77191.79,29.6,-0.09176,8e-05,9.83647]
[1776483285272,34.85,77191.73,29.6,-0.09177,8e-05,9.83778]
[1776483294335,34.86,77191.69,29.6,-0.09179,8e-05,9.83893]
[1776483299370,34.86,77193.39,29.6,-0.09166,8e-05,9.8288]
[1776483304405,34.86,77195.79,29.6,-0.09147,8e-05,9.81428]
[1776483305502,34.86,77195.79,29.6,-0.09147,8e-05,9.81428]
[1776483311453,34.86,77194.49,29.6,-0.09158,8e-05,9.82277]
[1776483316752,34.86,77194.6,29.6,-0.09157,8e-05,9.8222]
[1776483322689,34.86,77196.29,29.6,-0.09144,8e-05,9.81197]
[1776483323688,34.86,77195.73,29.6,-0.09148,8e-05,9.81543]
[1776483329580,34.86,77205.79,29.6,-0.0907,8e-05,9.75408]
[1776483330860,34.86,77205.79,29.6,-0.0907,8e-05,9.75408]
[1776483331594,34.86,77205.29,29.6,-0.0907,8e-05,9.75282]
[1776483333816,34.86,77205.29,29.6,-0.0907,8e-05,9.75282]
[1776483333918,34.86,77205.19,29.6,-0.09071,8e-05,9.75308]
[1776483339650,34.86,77205.94,29.6,-0.09066,8e-05,9.74931]
[1776483344685,34.86,77199.62,29.6,-0.09116,8e-05,9.78872]
[1776483345831,34.86,77199.62,29.6,-0.09116,8e-05,9.78872]
[1776483345849,34.86,77199.41,29.6,-0.09118,8e-05,9.7901]
[1776483351808,34.86,77194.46,29.6,-0.09156,8e-05,9.81942]
[1776483352545,34.86,77193.91,29.6,-0.0916,8e-05,9.82254]
[1776483352743,34.86,77193.08,29.6,-0.09166,8e-05,9.82768]
[1776483357778,34.86,77192.34,29.6,-0.09172,8e-05,9.83231]
[1776483362813,34.86,77192.68,29.6,-0.0917,8e-05,9.83036]
[1776483369543,34.86,77193.1,29.6,-0.09166,8e-05,9.82787]
[1776483374898,34.86,77191.88,29.6,-0.09177,8e-05,9.83588]
[1776483379548,34.86,77182.58,29.6,-0.09251,8e-05,9.89331]
[1776483381810,34.86,77180.99,29.6,-0.09263,8e-05,9.90304]
[1776483382337,34.86,77180.92,29.6,-0.09264,8e-05,9.90336]
[1776483384038,34.86,77164.39,29.6,-0.09396,8e-05,10.00531]
[1776483385201,34.86,77164.92,29.6,-0.09391,8e-05,10.00202]
[1776483391010,34.86,77166.48,29.6,-0.09373,8e-05,9.9865]
[1776483396045,34.85,77164.31,29.6,-0.0939,8e-05,9.99884]
[1776483401081,34.85,77164.0,29.6,-0.0939,8e-05,9.99951]
[1776483406115,34.85,77167.75,29.6,-0.09359,8e-05,9.97502]
[1776483411151,34.85,77175.96,29.6,-0.09292,8e-05,9.92326]
[1776483414115,34.85,77178.82,29.6,-0.09269,8e-05,9.90533]
[1776483419207,34.85,77180.06,29.6,-0.09258,8e-05,9.89705]
[1776483425249,34.84,77175.48,29.6,-0.09293,8e-05,9.92458]
[1776483430284,34.84,77175.51,29.6,-0.09292,8e-05,9.92366]
[1776483436339,34.84,77183.18,29.6,-0.0923,8e-05,9.87543]
[1776483439455,34.84,77193.03,29.6,-0.09152,8e-05,9.81466]
[1776483442830,34.84,77200.03,29.6,-0.09097,8e-05,9.77168]
[1776483442893,34.84,77200.03,29.6,-0.09097,8e-05,9.77168]
[1776483443870,34.84,77203.6,29.6,-0.09069,8e-05,9.74997]
[1776483449430,34.84,77205.24,29.6,-0.09057,8e-05,9.74079]
[1776483451157,34.84,77205.55,29.6,-0.09055,8e-05,9.73904]
[1776483451158,34.84,77205.55,29.6,-0.09055,8e-05,9.73904]
[1776483451444,34.84,77205.58,29.6,-0.09051,8e-05,9.73475]
[1776483456479,34.85,77208.34,29.6,-0.09031,8e-05,9.71844]
[1776483462001,34.85,77219.01,29.6,-0.08948,8e-05,9.65392]
[1776483467557,34.85,77220.49,29.6,-0.08939,8e-05,9.64626]
[1776483473598,34.85,77215.85,29.6,-0.08976,8e-05,9.67589]
[1776483474013,34.85,77215.85,29.6,-0.08976,8e-05,9.67589]
[1776483480647,34.86,77216.42,29.6,-0.08974,8e-05,9.67395]
[1776483487696,34.86,77215.8,29.6,-0.0898,8e-05,9.67913]
[1776483492730,34.86,77215.32,29.6,-0.08985,8e-05,9.68305]
[1776483497766,34.86,77209.44,29.6,-0.09032,8e-05,9.71994]
[1776483503808,34.86,77207.96,29.6,-0.09045,8e-05,9.72989]
[1776483509039,34.87,77207.66,29.6,-0.09048,8e-05,9.73217]
[1776483509140,34.87,77207.66,29.6,-0.09048,8e-05,9.73248]
[1776483522941,34.87,77207.56,29.6,-0.09049,8e-05,9.73184]
[1776483528983,34.87,77207.18,29.6,-0.09054,8e-05,9.73556]
[1776483542074,34.88,77206.81,29.6,-0.09061,8e-05,9.74084]
[1776483550130,34.88,77205.38,29.6,-0.09074,8e-05,9.75151]
[1776483555165,34.89,77203.56,29.6,-0.0909,8e-05,9.76376]
[1776483560342,34.89,77201.96,29.6,-0.09104,8e-05,9.77443]
[1776483562805,34.89,77199.82,29.6,-0.09121,8e-05,9.78794]
[1776483568256,34.89,77197.52,29.6,-0.0914,8e-05,9.80288]
[1776483573291,34.89,77196.91,29.6,-0.09142,8e-05,9.8027]
[1776483578327,34.89,77186.12,29.6,-0.09228,8e-05,9.86923]
[1776483583361,34.89,77185.4,29.6,-0.09233,8e-05,9.87345]
[1776483584428,34.89,77185.4,29.6,-0.09233,8e-05,9.87345]
[1776483590411,34.89,77180.23,29.6,-0.09274,8e-05,9.90507]
[1776483594190,34.89,77180.52,29.6,-0.09271,8e-05,9.90307]
[1776483599473,34.89,77178.52,29.6,-0.09287,8e-05,9.91488]
[1776483603276,34.89,77176.71,29.6,-0.09301,8e-05,9.92585]
[1776483603503,34.89,77176.94,29.6,-0.09299,8e-05,9.92419]
[1776483605340,34.89,77176.94,29.6,-0.09299,8e-05,9.92419]
[1776483605517,34.89,77177.29,29.6,-0.09295,8e-05,9.92108]
[1776483610578,34.89,77174.94,29.6,-0.09313,8e-05,9.93511]
[1776483617601,34.88,77174.41,29.6,-0.09316,8e-05,9.9372]
[1776483619738,34.88,77174.48,29.6,-0.09315,8e-05,9.93662]
[1776483625659,34.88,77179.4,29.6,-0.09274,8e-05,9.90528]
[1776483630693,34.88,77183.44,29.6,-0.09242,8e-05,9.87991]
[1776483638750,34.88,77190.28,29.6,-0.09184,8e-05,9.83327]
[1776483643785,34.88,77189.81,29.6,-0.09187,8e-05,9.83606]
[1776483648821,34.88,77183.22,29.6,-0.09239,8e-05,9.87625]
[1776483653855,34.88,77181.46,29.6,-0.09252,8e-05,9.88664]
[1776483658891,34.88,77181.37,29.6,-0.09252,8e-05,9.88668]
[1776483663928,34.88,77182.18,29.6,-0.09245,8e-05,9.8812]
[1776483668963,34.87,77181.89,29.6,-0.09247,8e-05,9.88254]
[1776483676014,34.87,77182.29,29.6,-0.09243,8e-05,9.87945]
[1776483681049,34.87,77187.11,29.6,-0.09204,8e-05,9.84943]
[1776483686084,34.87,77187.07,29.6,-0.09205,8e-05,9.84947]
[1776483691119,34.87,77187.0,29.6,-0.09201,8e-05,9.84539]
[1776483700181,34.87,77180.26,29.6,-0.09254,8e-05,9.88614]
[1776483700561,34.87,77180.26,29.6,-0.09254,8e-05,9.88614]
[1776483704813,34.87,77180.33,29.6,-0.09253,8e-05,9.88551]
[1776483710252,34.87,77184.32,29.6,-0.09221,8e-05,9.86037]
[1776483718308,34.87,77186.61,29.6,-0.09202,8e-05,9.84588]
[1776483723343,34.87,77187.96,29.6,-0.09191,8e-05,9.83745]
[1776483730486,34.87,77187.92,29.6,-0.09191,8e-05,9.83762]
[1776483730587,34.87,77187.92,29.6,-0.09191,8e-05,9.83754]
[1776483736434,34.87,77188.02,29.6,-0.0919,8e-05,9.83644]
[1776483742476,34.87,77188.02,29.6,-0.09189,8e-05,9.83596]
[1776483747511,34.86,77187.77,29.6,-0.09191,8e-05,9.83709]
[1776483752546,34.86,77187.6,29.6,-0.09188,8e-05,9.83343]
[1776483757740,34.86,77187.7,29.6,-0.09187,8e-05,9.83257]
[1776483763622,34.86,77187.31,29.6,-0.09189,8e-05,9.83432]
[1776483773693,34.86,77187.31,29.6,-0.09188,8e-05,9.83349]
[1776483781554,34.86,77187.31,29.6,-0.09188,8e-05,9.83349]
[1776483781655,34.86,77187.31,29.6,-0.09187,8e-05,9.83284]
[1776483786783,34.86,77187.31,29.6,-0.09187,8e-05,9.8327]
[1776483796865,34.86,77187.31,29.6,-0.09187,8e-05,9.83243]
[1776483803917,34.86,77187.28,29.6,-0.09187,8e-05,9.83241]
[1776483808952,34.86,77187.45,29.6,-0.09185,8e-05,9.8312]
[1776483809515,34.86,77187.45,29.6,-0.09185,8e-05,9.8312]
[1776483809959,34.86,77191.43,29.6,-0.09154,8e-05,9.80666]
[1776483814993,34.86,77192.49,29.6,-0.09142,8e-05,9.79562]
[1776483820363,34.86,77194.66,29.6,-0.09124,8e-05,9.78216]
[1776483826077,34.86,77196.37,29.6,-0.09111,8e-05,9.77203]
[1776483826369,34.86,77196.37,29.6,-0.09111,8e-05,9.77203]
[1776483834132,34.86,77198.22,29.6,-0.09097,8e-05,9.76114]
[1776483841185,34.86,77199.98,29.6,-0.09085,8e-05,9.75108]
[1776483847230,34.86,77195.32,29.6,-0.09122,8e-05,9.7803]
[1776483849653,34.86,77195.97,29.6,-0.09117,8e-05,9.7765]
[1776483851258,34.86,77196.08,29.6,-0.09117,8e-05,9.77613]
[1776483856293,34.86,77193.5,29.6,-0.09138,8e-05,9.79277]
[1776483867372,34.87,77194.21,29.6,-0.09135,8e-05,9.79011]
[1776483879457,34.87,77194.07,29.6,-0.09135,8e-05,9.78883]
[1776483885499,34.87,77193.92,29.6,-0.09137,8e-05,9.79088]
[1776483892790,34.88,77191.65,29.6,-0.09156,8e-05,9.80549]
[1776483900604,34.88,77192.03,29.6,-0.09155,8e-05,9.80446]
[1776483907105,34.88,77192.18,29.6,-0.09154,8e-05,9.80382]
[1776483907125,34.88,77192.11,29.6,-0.09155,8e-05,9.80444]
[1776483910731,34.88,77178.5,29.6,-0.09263,8e-05,9.88824]
[1776483917134,34.88,77178.55,29.6,-0.09262,8e-05,9.8873]
[1776483917237,34.88,77177.47,29.6,-0.0927,8e-05,9.89371]
[1776483922758,34.88,77178.47,29.6,-0.09262,8e-05,9.88716]
[1776483927794,34.88,77185.52,29.6,-0.09205,8e-05,9.84349]
[1776483931566,34.88,77188.64,29.6,-0.0918,8e-05,9.82424]
[1776483931821,34.88,77188.95,29.6,-0.09174,8e-05,9.81805]
[1776483937822,34.87,77191.42,29.6,-0.09153,8e-05,9.80148]
[1776483943906,34.87,77191.36,29.6,-0.0915,8e-05,9.79914]
[1776483949951,34.86,77191.88,29.6,-0.09143,8e-05,9.79384]
[1776483954989,34.86,77193.92,29.6,-0.09125,8e-05,9.77953]
[1776483958405,34.86,77193.07,29.6,-0.09131,8e-05,9.78407]
[1776483959017,34.86,77192.79,29.6,-0.09132,8e-05,9.78511]
[1776483965060,34.86,77192.42,29.6,-0.09135,8e-05,9.78738]
[1776483968845,34.86,77192.42,29.6,-0.09135,8e-05,9.78737]
[1776483968946,34.86,77192.42,29.6,-0.09135,8e-05,9.78735]
[1776483975130,34.86,77193.29,29.6,-0.09128,8e-05,9.78162]
[1776483982178,34.85,77192.72,29.6,-0.09132,8e-05,9.78458]
[1776483988221,34.85,77194.3,29.6,-0.09119,8e-05,9.77448]
[1776483993256,34.85,77191.0,29.6,-0.09141,8e-05,9.79027]
[1776483998291,34.85,77190.87,29.6,-0.09142,8e-05,9.79071]
[1776484002915,34.85,77190.22,29.6,-0.09146,8e-05,9.79441]
[1776484004333,34.85,77190.18,29.6,-0.09147,8e-05,9.7946]
[1776484011382,34.85,77191.17,29.6,-0.09139,8e-05,9.78834]
[1776484012774,34.85,77191.17,29.6,-0.09139,8e-05,9.78834]
[1776484024473,34.85,77191.19,29.6,-0.09138,8e-05,9.78796]
[1776484030515,34.85,77191.15,29.6,-0.09138,8e-05,9.78806]
[1776484035550,34.85,77191.84,29.6,-0.09133,8e-05,9.78368]
[1776484042336,34.85,77192.57,29.6,-0.09127,8e-05,9.77912]
[1776484043485,34.85,77192.57,29.6,-0.09127,8e-05,9.77907]
[1776484051567,34.85,77191.73,29.6,-0.09133,8e-05,9.78416]
[1776484059719,34.85,77192.43,29.6,-0.09124,8e-05,9.77536]
[1776484066768,34.85,77192.16,29.6,-0.09126,8e-05,9.77689]
[1776484074824,34.85,77192.19,29.6,-0.09126,8e-05,9.77656]
[1776484082223,34.85,77191.87,29.6,-0.09128,8e-05,9.77848]
[1776484087915,34.85,77182.03,29.6,-0.09206,8e-05,9.8386]
[1776484092950,34.85,77178.58,29.6,-0.09232,8e-05,9.85932]
[1776484101006,34.84,77177.54,29.6,-0.09239,8e-05,9.86482]
[1776484107048,34.84,77177.3,29.6,-0.09241,8e-05,9.86567]
[1776484112083,34.84,77177.27,29.6,-0.09237,8e-05,9.86108]
[1776484113627,34.84,77177.27,29.6,-0.09237,8e-05,9.86108]
[1776484128195,34.84,77177.18,29.6,-0.09236,8e-05,9.86037]
[1776484138265,34.84,77176.73,29.6,-0.09238,8e-05,9.86243]
[1776484143302,34.84,77176.56,29.6,-0.09239,8e-05,9.86319]
[1776484146375,34.84,77176.56,29.6,-0.09239,8e-05,9.86319]
[1776484147373,34.84,77176.56,29.6,-0.09239,8e-05,9.86297]
[1776484147405,34.84,77176.56,29.6,-0.09239,8e-05,9.86297]
[1776484147508,34.84,77188.88,29.6,-0.09141,8e-05,9.78702]
[1776484152369,34.84,77200.32,29.6,-0.09052,8e-05,9.71735]
[1776484154332,34.84,77200.4,29.6,-0.09051,8e-05,9.71704]
[1776484154383,34.84,77207.64,29.6,-0.08995,8e-05,9.67285]
[1776484157937,34.84,77212.86,29.6,-0.08955,8e-05,9.64159]
[1776484165460,34.84,77213.79,29.6,-0.0895,8e-05,9.63785]
[1776484170634,34.85,77209.78,29.6,-0.08983,8e-05,9.66325]
[1776484177551,34.85,77208.06,29.6,-0.08995,8e-05,9.67111]
[1776484185617,34.85,77207.61,29.6,-0.09,8e-05,9.6754]
[1776484190652,34.85,77208.13,29.6,-0.08997,8e-05,9.67314]
[1776484195687,34.86,77208.3,29.6,-0.08997,8e-05,9.67301]
[1776484200722,34.86,77211.43,29.6,-0.08974,8e-05,9.65476]
[1776484206771,34.86,77214.16,29.6,-0.08954,8e-05,9.63929]
[1776484208785,34.86,77230.05,29.6,-0.08831,8e-05,9.54296]
[1776484213820,34.87,77230.88,29.6,-0.08827,8e-05,9.53973]
[1776484217375,34.87,77232.33,29.6,-0.08817,8e-05,9.53127]
[1776484217420,34.87,77232.33,29.6,-0.08817,8e-05,9.53127]
[1776484218831,34.87,77234.51,29.6,-0.08801,8e-05,9.51913]
[1776484221573,34.87,77235.01,29.6,-0.08798,8e-05,9.51656]
[1776484226911,34.87,77236.75,29.6,-0.08786,8e-05,9.50709]
[1776484231947,34.87,77236.33,29.6,-0.08786,8e-05,9.50572]
[1776484241011,34.87,77233.61,29.6,-0.08808,8e-05,9.52274]
[1776484242018,34.87,77220.63,29.6,-0.08908,8e-05,9.60176]
[1776484252088,34.87,77220.94,29.6,-0.08904,8e-05,9.5989]
[1776484257137,34.87,77220.94,29.6,-0.08904,8e-05,9.5989]
[1776484257195,34.87,77220.94,29.6,-0.08904,8e-05,9.5989]
[1776484257214,34.87,77220.94,29.6,-0.08904,8e-05,9.5989]
[1776484259527,34.87,77233.72,29.6,-0.08805,8e-05,9.52048]
[1776484263227,34.87,77223.02,29.6,-0.08887,8e-05,9.58537]
[1776484272234,34.87,77228.08,29.6,-0.0885,8e-05,9.556]
[1776484274531,34.87,77228.12,29.6,-0.0885,8e-05,9.55593]
[1776484278895,34.88,77224.75,29.6,-0.08877,8e-05,9.57753]
[1776484284318,34.88,77224.49,29.6,-0.08879,8e-05,9.57925]
[1776484285851,34.88,77224.49,29.6,-0.08879,8e-05,9.57925]
[1776484287884,34.88,77217.25,29.6,-0.08935,8e-05,9.62334]
[1776484298416,34.88,77219.43,29.6,-0.08918,8e-05,9.60821]
[1776484304458,34.88,77220.11,29.6,-0.08915,8e-05,9.60565]
[1776484309493,34.89,77220.52,29.6,-0.08913,8e-05,9.60454]
[1776484320570,34.89,77220.45,29.6,-0.08918,8e-05,9.60841]
[1776484327619,34.9,77220.38,29.6,-0.08921,8e-05,9.61093]
[1776484337689,34.9,77218.69,29.6,-0.08938,8e-05,9.62422]
[1776484345145,34.91,77218.45,29.6,-0.08941,8e-05,9.62655]
[1776484347818,34.91,77218.45,29.6,-0.08943,8e-05,9.6277]
[1776484351966,34.91,77217.94,29.6,-0.08948,8e-05,9.63163]
[1776484353098,34.91,77214.75,29.6,-0.08969,8e-05,9.64709]
[1776484353833,34.91,77214.75,29.6,-0.08969,8e-05,9.64709]
[1776484359845,34.91,77209.71,29.6,-0.09009,8e-05,9.67804]
[1776484360626,34.91,77209.71,29.6,-0.09009,8e-05,9.67804]
[1776484360852,34.91,77202.5,29.6,-0.09065,8e-05,9.72213]
[1776484361518,34.91,77202.5,29.6,-0.09065,8e-05,9.72213]
[1776484361859,34.91,77197.98,29.6,-0.09101,8e-05,9.75005]
[1776484362841,34.91,77197.98,29.6,-0.09101,8e-05,9.75005]
[1776484368492,34.91,77198.57,29.6,-0.09095,8e-05,9.74545]
[1776484371834,34.91,77186.41,29.6,-0.0919,8e-05,9.81922]
[1776484376964,34.9,77185.8,29.6,-0.09193,8e-05,9.821]
[1776484381999,34.9,77185.52,29.6,-0.09193,8e-05,9.821]
[1776484388042,34.9,77177.51,29.6,-0.09253,8e-05,9.86807]
[1776484392037,34.89,77176.73,29.6,-0.09258,8e-05,9.87158]
[1776484393077,34.89,77160.13,29.6,-0.0939,8e-05,9.97329]
[1776484395780,34.89,77161.48,29.6,-0.09378,8e-05,9.96434]
[1776484397891,34.89,77161.41,29.6,-0.09378,8e-05,9.96364]
[1776484397980,34.89,77161.41,29.6,-0.09378,8e-05,9.96364]
[1776484397984,34.88,77160.95,29.6,-0.0938,8e-05,9.96536]
[1776484398363,34.88,77160.95,29.6,-0.0938,8e-05,9.96536]
[1776484398398,34.88,77160.95,29.6,-0.0938,8e-05,9.96536]
[1776484398561,34.88,77160.95,29.6,-0.0938,8e-05,9.96536]
[1776484398942,34.88,77160.95,29.6,-0.0938,8e-05,9.96536]
[1776484398994,34.88,77160.95,29.6,-0.0938,8e-05,9.96536]
[1776484399125,34.88,77138.15,29.6,-0.09565,8e-05,10.10677]
[1776484401823,34.88,77135.42,29.6,-0.09587,8e-05,10.12337]
[1776484402088,34.88,77136.05,29.6,-0.0958,8e-05,10.11857]
[1776484409264,34.88,77135.74,29.6,-0.09581,8e-05,10.11879]
[1776484409277,34.88,77135.74,29.6,-0.09581,8e-05,10.11879]
[1776484414479,34.87,77145.22,29.6,-0.09496,8e-05,10.05265]
[1776484414949,34.87,77145.22,29.6,-0.09496,8e-05,10.05265]
[1776484414941,34.87,77134.2,29.6,-0.09585,8e-05,10.12057]
[1776484415733,34.87,77115.26,29.6,-0.09742,8e-05,10.23901]
[1776484418792,34.87,77115.96,29.6,-0.09734,8e-05,10.23344]
[1776484418884,34.87,77115.96,29.6,-0.09734,8e-05,10.23344]
[1776484419275,34.87,77104.01,29.6,-0.09832,8e-05,10.30725]
[1776484420343,34.86,77087.12,29.6,-0.09973,8e-05,10.41292]
[1776484424629,34.86,77092.59,29.6,-0.09923,8e-05,10.37512]
[1776484429809,34.85,77100.74,29.6,-0.0985,8e-05,10.3208]
[1776484433106,34.85,77103.39,29.6,-0.09825,8e-05,10.30136]
[1776484433134,34.85,77103.39,29.6,-0.09825,8e-05,10.30136]
[1776484437017,34.84,77082.92,29.6,-0.09992,8e-05,10.42683]
[1776484437269,34.84,77082.92,29.6,-0.09992,8e-05,10.42683]
[1776484437274,34.84,77082.92,29.6,-0.09992,8e-05,10.42683]
[1776484439815,34.84,77085.73,29.6,-0.09967,8e-05,10.40825]
[1776484439916,34.83,77085.44,29.6,-0.09968,8e-05,10.40843]
[1776484445110,34.83,77090.97,29.6,-0.09917,8e-05,10.37064]
[1776484445496,34.83,77090.97,29.6,-0.09917,8e-05,10.37064]
[1776484447922,34.82,77092.02,29.6,-0.09907,8e-05,10.36263]
[1776484451294,34.82,77091.71,29.6,-0.09906,8e-05,10.3625]
[1776484451885,34.82,77091.71,29.6,-0.09906,8e-05,10.3625]
[1776484457549,34.82,77088.73,29.6,-0.09929,8e-05,10.37921]
[1776484459939,34.81,77085.51,29.6,-0.09955,8e-05,10.39883]
[1776484463818,34.81,77083.9,29.6,-0.09967,8e-05,10.40748]
[1776484463898,34.81,77085.36,29.6,-0.09953,8e-05,10.39748]
[1776484468967,34.8,77091.75,29.6,-0.09897,8e-05,10.35492]
[1776484469050,34.8,77092.35,29.6,-0.0989,8e-05,10.34975]
[1776484469986,34.8,77092.35,29.6,-0.0989,8e-05,10.34975]
[1776484472098,34.8,77095.01,29.6,-0.09866,8e-05,10.33194]
[1776484472705,34.8,77094.36,29.6,-0.09867,8e-05,10.33068]
[1776484472912,34.8,77078.85,29.6,-0.09996,8e-05,10.42763]
[1776484473673,34.79,77065.3,29.6,-0.10111,9e-05,10.51285]
[1776484475002,34.79,77065.3,29.6,-0.10111,9e-05,10.51285]
[1776484480721,34.78,77062.57,29.6,-0.10126,9e-05,10.52376]
[1776484482887,34.78,77061.69,29.6,-0.10132,9e-05,10.52842]
[1776484482961,34.77,77061.73,29.6,-0.10129,9e-05,10.52627]
[1776484488777,34.77,77056.99,29.6,-0.10165,9e-05,10.55272]
[1776484493811,34.76,77049.73,29.6,-0.10221,9e-05,10.59416]
[1776484494131,34.76,77049.73,29.6,-0.10221,9e-05,10.59416]
[1776484495038,34.76,77049.73,29.6,-0.10221,9e-05,10.59416]
[1776484497651,34.75,77044.73,29.6,-0.10262,9e-05,10.62402]
[1776484500614,34.75,77043.31,29.6,-0.10271,9e-05,10.63095]
[1776484504781,34.74,77046.22,29.6,-0.10242,9e-05,10.60963]
[1776484509924,34.73,77058.17,29.6,-0.10134,9e-05,10.52964]
[1776484511148,34.73,77061.21,29.6,-0.10107,9e-05,10.50976]
[1776484512853,34.73,77063.07,29.6,-0.10091,9e-05,10.49741]
[1776484513954,34.73,77044.18,29.6,-0.10253,9e-05,10.61723]
[1776484518989,34.72,77056.31,29.6,-0.10143,9e-05,10.53605]
[1776484521003,34.72,77042.89,29.6,-0.10257,9e-05,10.62042]
[1776484526038,34.71,77050.13,29.6,-0.10191,9e-05,10.57106]
[1776484526296,34.71,77050.13,29.6,-0.10191,9e-05,10.57106]
[1776484531073,34.71,77061.73,29.6,-0.10084,9e-05,10.49009]
[1776484531158,34.71,77061.73,29.6,-0.10084,9e-05,10.49009]
[1776484532180,34.71,77061.74,29.6,-0.10083,9e-05,10.48954]
[1776484532529,34.71,77061.74,29.6,-0.10083,9e-05,10.48954]
[1776484532573,34.71,77061.74,29.6,-0.10083,9e-05,10.48954]
[1776484533087,34.71,77064.25,29.6,-0.1006,9e-05,10.4727]
[1776484535101,34.7,77075.1,29.6,-0.09966,8e-05,10.40216]
[1776484536345,34.7,77078.34,29.6,-0.09937,8e-05,10.38087]
[1776484537115,34.7,77080.99,29.6,-0.09913,8e-05,10.36301]
[1776484540990,34.69,77088.14,29.6,-0.09849,8e-05,10.31472]
[1776484542530,34.69,77089.35,29.6,-0.09836,8e-05,10.30513]
[1776484542553,34.69,77089.35,29.6,-0.09836,8e-05,10.30513]
[1776484543157,34.69,77088.89,29.6,-0.09839,8e-05,10.30743]
[1776484543336,34.69,77088.89,29.6,-0.09839,8e-05,10.30743]
[1776484543381,34.69,77088.89,29.6,-0.09839,8e-05,10.30743]
[1776484549199,34.68,77084.67,29.6,-0.0987,8e-05,10.33024]
[1776484551531,34.68,77084.5,29.6,-0.0987,8e-05,10.33068]
[1776484558312,34.67,77084.36,29.6,-0.09865,8e-05,10.32646]
[1776484563281,34.66,77083.6,29.6,-0.09868,8e-05,10.32871]
[1776484568383,34.65,77077.05,29.6,-0.09918,8e-05,10.3661]
[1776484573418,34.65,77075.99,29.6,-0.09922,8e-05,10.36927]
[1776484578454,34.64,77076.6,29.6,-0.09913,8e-05,10.36184]
[1776484583165,34.64,77076.21,29.6,-0.09914,8e-05,10.36289]
[1776484589146,34.63,77065.77,29.6,-0.09998,9e-05,10.42542]
[1776484594566,34.61,77072.08,29.6,-0.09931,8e-05,10.37384]
[1776484599097,34.61,77074.42,29.6,-0.09909,8e-05,10.35687]
[1776484599534,34.61,77075.02,29.6,-0.09903,8e-05,10.35236]
[1776484599591,34.61,77075.02,29.6,-0.09903,8e-05,10.35236]
[1776484600066,34.61,77075.02,29.6,-0.09903,8e-05,10.35236]
[1776484600167,34.6,77061.32,29.6,-0.10017,9e-05,10.438]
[1776484600764,34.6,77049.67,29.6,-0.10117,9e-05,10.51228]
[1776484602705,34.6,77047.26,29.6,-0.10137,9e-05,10.52657]
[1776484608669,34.59,77048.19,29.6,-0.10122,9e-05,10.51547]
[1776484610202,34.59,77048.19,29.6,-0.10122,9e-05,10.51547]
[1776484610231,34.59,77048.22,29.6,-0.10119,9e-05,10.51359]
[1776484613384,34.58,77054.83,29.6,-0.10059,9e-05,10.46887]
[1776484613854,34.58,77054.83,29.6,-0.10059,9e-05,10.46887]
[1776484616912,34.58,77058.83,29.6,-0.10022,9e-05,10.44099]
[1776484617026,34.58,77058.83,29.6,-0.10022,9e-05,10.44099]
[1776484617093,34.58,77059.04,29.6,-0.1002,9e-05,10.43965]
[1776484617429,34.58,77059.04,29.6,-0.1002,9e-05,10.43965]
[1776484617905,34.58,77059.04,29.6,-0.1002,9e-05,10.43965]
[1776484618075,34.58,77040.06,29.6,-0.10182,9e-05,10.56009]
[1776484618316,34.58,77040.06,29.6,-0.10182,9e-05,10.56009]
[1776484618345,34.58,77040.06,29.6,-0.10182,9e-05,10.56009]
[1776484619065,34.57,77020.63,29.6,-0.10351,9e-05,10.684]
[1776484620772,34.57,77031.2,29.6,-0.10257,9e-05,10.61537]
[1776484621904,34.57,77031.2,29.6,-0.10257,9e-05,10.61537]
[1776484625996,34.56,77016.18,29.6,-0.10383,9e-05,10.70781]
[1776484627863,34.56,77016.98,29.6,-0.10376,9e-05,10.70266]
[1776484633386,34.56,77017.07,29.6,-0.1037,9e-05,10.69821]
[1776484633399,34.56,77017.07,29.6,-0.1037,9e-05,10.69821]
[1776484637472,34.55,77017.01,29.6,-0.10366,9e-05,10.69474]
[1776484637549,34.55,77017.01,29.6,-0.10366,9e-05,10.69474]
[1776484637577,34.55,77017.01,29.6,-0.10366,9e-05,10.69474]
[1776484637966,34.55,77005.78,29.6,-0.10463,9e-05,10.76558]
[1776484639029,34.55,77005.78,29.6,-0.10463,9e-05,10.76558]
[1776484639031,34.55,77005.78,29.6,-0.10463,9e-05,10.76558]
[1776484639035,34.55,77005.78,29.6,-0.10463,9e-05,10.76558]
[1776484639078,34.54,76998.74,29.6,-0.10524,9e-05,10.81017]
[1776484639293,34.54,76998.74,29.6,-0.10524,9e-05,10.81017]
[1776484639583,34.54,76998.74,29.6,-0.10524,9e-05,10.81017]
[1776484639925,34.54,76998.71,29.6,-0.10524,9e-05,10.81036]
[1776484644656,34.54,77007.26,29.6,-0.10443,9e-05,10.75139]
[1776484649995,34.53,77014.18,29.6,-0.10376,9e-05,10.70182]
[1776484650681,34.53,77014.18,29.6,-0.10376,9e-05,10.70182]
[1776484656038,34.52,77023.54,29.6,-0.10284,9e-05,10.63259]
[1776484658856,34.51,77023.36,29.6,-0.10284,9e-05,10.63233]
[1776484659146,34.51,77023.36,29.6,-0.10284,9e-05,10.63233]
[1776484666108,34.5,77021.65,29.6,-0.10291,9e-05,10.63776]
[1776484670656,34.5,77020.98,29.6,-0.10293,9e-05,10.6392]
[1776484676178,34.49,77023.83,29.6,-0.10264,9e-05,10.61749]
[1776484678758,34.49,77025.81,29.6,-0.10245,9e-05,10.60376]
[1776484678773,34.49,77025.81,29.6,-0.10245,9e-05,10.60376]
[1776484684234,34.48,77031.01,29.6,-0.10195,9e-05,10.56663]
[1776484685476,34.48,77031.88,29.6,-0.10186,9e-05,10.56044]
[1776484685783,34.48,77031.88,29.6,-0.10186,9e-05,10.56044]
[1776484686248,34.48,77014.7,29.6,-0.10337,9e-05,10.67095]
[1776484687255,34.48,77000.77,29.6,-0.10458,9e-05,10.75986]
[1776484689734,34.47,77002.71,29.6,-0.10439,9e-05,10.7459]
[1776484696322,34.46,77006.02,29.6,-0.10403,9e-05,10.71968]
[1776484701776,34.46,77003.21,29.6,-0.10425,9e-05,10.73513]
[1776484707400,34.45,77003.4,29.6,-0.10416,9e-05,10.72901]
[1776484712435,34.44,77003.52,29.6,-0.10407,9e-05,10.72039]
[1776484717470,34.43,77004.94,29.6,-0.1039,9e-05,10.70785]
[1776484722505,34.43,77015.49,29.6,-0.10293,9e-05,10.63657]
[1776484727540,34.42,77011.54,29.6,-0.10324,9e-05,10.6592]
[1776484732575,34.41,77010.92,29.6,-0.10325,9e-05,10.66026]
[1776484734617,34.41,77013.13,29.6,-0.10305,9e-05,10.64542]
[1776484734852,34.41,77013.13,29.6,-0.10305,9e-05,10.64542]
[1776484734953,34.41,77015.63,29.6,-0.10282,9e-05,10.62874]
[1776484740631,34.41,77020.57,29.6,-0.10236,9e-05,10.59483]
[1776484741458,34.41,77020.57,29.6,-0.10236,9e-05,10.59483]
[1776484741473,34.41,77020.57,29.6,-0.10236,9e-05,10.59483]
[1776484741638,34.41,77021.47,29.6,-0.10228,9e-05,10.58873]
[1776484744139,34.41,77022.78,29.6,-0.10216,9e-05,10.57967]
[1776484744240,34.4,77022.56,29.6,-0.10216,9e-05,10.57986]
[1776484744389,34.4,77022.56,29.6,-0.10216,9e-05,10.57986]
[1776484745811,34.4,77022.5,29.6,-0.10217,9e-05,10.58024]
[1776484745838,34.4,77022.65,29.6,-0.10215,9e-05,10.579]
[1776484747373,34.4,77022.65,29.6,-0.10215,9e-05,10.579]
[1776484747688,34.4,77022.58,29.6,-0.10214,9e-05,10.57824]
[1776484753370,34.4,77022.58,29.6,-0.10213,9e-05,10.57718]
[1776484762792,34.39,77021.97,29.6,-0.10214,9e-05,10.57828]
[1776484763577,34.39,77021.97,29.6,-0.10214,9e-05,10.57828]
[1776484763602,34.39,77021.97,29.6,-0.10214,9e-05,10.57828]
[1776484763799,34.39,77022.0,29.6,-0.10214,9e-05,10.57783]
[1776484765671,34.39,77022.04,29.6,-0.10212,9e-05,10.57699]
[1776484766425,34.39,77021.9,29.6,-0.10213,9e-05,10.57731]
[1776484766706,34.39,77021.9,29.6,-0.10213,9e-05,10.57731]
[1776484772297,34.38,77018.09,29.6,-0.10242,9e-05,10.59894]
[1776484774144,34.38,77025.17,29.6,-0.10175,9e-05,10.54776]
[1776484776130,34.38,77028.35,29.6,-0.10146,9e-05,10.52629]
[1776484777063,34.38,77028.36,29.6,-0.10145,9e-05,10.52522]
[1776484778780,34.38,77028.21,29.6,-0.10146,9e-05,10.52569]
[1776484783362,34.37,77028.11,29.6,-0.10144,9e-05,10.52435]
[1776484783380,34.37,77028.11,29.6,-0.10144,9e-05,10.52435]
[1776484784218,34.37,77028.11,29.6,-0.10143,9e-05,10.52336]
[1776484785186,34.37,77028.18,29.6,-0.10141,9e-05,10.5222]
[1776484786278,34.37,77028.5,29.6,-0.10138,9e-05,10.51965]
[1776484786371,34.37,77028.73,29.6,-0.10135,9e-05,10.51768]
[1776484793006,34.36,77029.1,29.6,-0.10126,9e-05,10.51066]
[1776484798041,34.35,77029.26,29.6,-0.10119,9e-05,10.5058]
[1776484803079,34.34,77037.54,29.6,-0.10043,9e-05,10.44892]
[1776484804320,34.34,77037.54,29.6,-0.10043,9e-05,10.44892]
[1776484804412,34.34,77029.11,29.6,-0.10114,9e-05,10.50175]
[1776484808953,34.34,77019.33,29.6,-0.10197,9e-05,10.56323]
[1776484810722,34.33,77018.58,29.6,-0.10202,9e-05,10.56695]
[1776484811181,34.33,77018.58,29.6,-0.10202,9e-05,10.56695]
[1776484821209,34.32,77018.06,29.6,-0.10197,9e-05,10.56333]
[1776484826244,34.31,77018.5,29.6,-0.1019,9e-05,10.5578]
[1776484829265,34.31,77006.1,29.6,-0.10296,9e-05,10.63618]
[1776484834301,34.3,77015.33,29.6,-0.10208,9e-05,10.56899]
[1776484836229,34.3,77017.33,29.6,-0.10189,9e-05,10.55553]
[1776484838296,34.3,77018.84,29.6,-0.10175,9e-05,10.54474]
[1776484838330,34.3,77019.66,29.6,-0.10167,9e-05,10.53893]
[1776484842358,34.29,77030.85,29.6,-0.10066,9e-05,10.46402]
[1776484847393,34.29,77031.55,29.6,-0.10056,9e-05,10.45647]
[1776484852428,34.28,77031.38,29.6,-0.10053,9e-05,10.45455]
[1776484857438,34.28,77030.95,29.6,-0.10054,9e-05,10.45492]
[1776484857467,34.27,77019.7,29.6,-0.10151,9e-05,10.52683]
[1776484858283,34.27,77019.7,29.6,-0.10151,9e-05,10.52683]
[1776484858372,34.27,77019.7,29.6,-0.10151,9e-05,10.52683]
[1776484858476,34.27,77007.59,29.6,-0.10257,9e-05,10.60494]
[1776484860903,34.27,76999.06,29.6,-0.10331,9e-05,10.65959]
[1776484861017,34.27,76999.06,29.6,-0.10331,9e-05,10.65959]
[1776484861500,34.27,76999.93,29.6,-0.10323,9e-05,10.65338]
[1776484866055,34.27,76999.93,29.6,-0.10322,9e-05,10.65283]
[1776484866143,34.27,76999.93,29.6,-0.10322,9e-05,10.65283]
[1776484867494,34.27,77001.21,29.6,-0.10308,9e-05,10.64231]
[1776484872572,34.26,77001.61,29.6,-0.103,9e-05,10.6365]
[1776484877610,34.25,76997.98,29.6,-0.10328,9e-05,10.65727]
[1776484883649,34.25,76999.24,29.6,-0.10312,9e-05,10.64562]
[1776484888684,34.24,77001.99,29.6,-0.10284,9e-05,10.62499]
[1776484893719,34.24,77008.08,29.6,-0.10224,9e-05,10.57853]
[1776484895241,34.24,77008.08,29.6,-0.10224,9e-05,10.57853]
[1776484895947,34.23,77009.9,29.6,-0.10207,9e-05,10.56583]
[1776484896833,34.23,77016.41,29.6,-0.1015,9e-05,10.52374]
[1776484898214,34.23,77019.28,29.6,-0.10124,9e-05,10.50469]
[1776484898217,34.23,77019.28,29.6,-0.10124,9e-05,10.50469]
[1776484898299,34.23,77020.31,29.6,-0.10114,9e-05,10.4971]
[1776484901382,34.23,77025.89,29.6,-0.10064,9e-05,10.46033]
[1776484901893,34.23,77025.5,29.6,-0.10066,9e-05,10.46134]
[1776484907168,34.22,77032.74,29.6,-0.09999,9e-05,10.41201]
[1776484912853,34.21,77038.24,29.6,-0.09946,9e-05,10.37218]
[1776484918348,34.21,77041.6,29.6,-0.09914,9e-05,10.3482]
[1776484923930,34.2,77044.57,29.6,-0.09884,9e-05,10.3254]
[1776484926040,34.2,77045.84,29.6,-0.09872,9e-05,10.31672]
[1776484927637,34.19,77046.02,29.6,-0.09868,9e-05,10.31404]
[1776484929273,34.19,77046.23,29.6,-0.09867,9e-05,10.3127]
[1776484935011,34.19,77049.55,29.6,-0.09834,9e-05,10.28809]
[1776484940048,34.18,77063.88,29.6,-0.09709,8e-05,10.19435]
[1776484945082,34.18,77066.91,29.6,-0.09682,8e-05,10.17357]
[1776484948686,34.18,77070.48,29.6,-0.09651,8e-05,10.14999]
[1776484949111,34.18,77069.22,29.6,-0.09661,8e-05,10.15779]
[1776484951873,34.18,77068.6,29.6,-0.09661,8e-05,10.15613]
[1776484952132,34.17,77064.69,29.6,-0.09693,8e-05,10.18045]
[1776484957167,34.17,77061.0,29.6,-0.09723,8e-05,10.2026]
[1776484962251,34.17,77057.22,29.6,-0.09753,8e-05,10.22522]
[1776484968244,34.16,77054.81,29.6,-0.0977,9e-05,10.23841]
[1776484973258,34.16,77054.55,29.6,-0.09771,9e-05,10.23859]
[1776484979321,34.16,77053.91,29.6,-0.09773,9e-05,10.24008]
[1776484984356,34.15,77053.39,29.6,-0.09774,9e-05,10.24116]
[1776484990398,34.15,77053.29,29.6,-0.09772,9e-05,10.23952]
[1776484995436,34.14,77046.53,29.6,-0.09827,9e-05,10.28095]
[1776485000472,34.14,77048.82,29.6,-0.09805,9e-05,10.26402]
[1776485005507,34.13,77050.92,29.6,-0.09784,9e-05,10.24863]
[1776485010522,34.13,77052.27,29.6,-0.09771,9e-05,10.23843]
[1776485015576,34.13,77054.5,29.6,-0.09746,9e-05,10.21771]
[1776485020611,34.12,77054.61,29.6,-0.09742,9e-05,10.21528]
[1776485025647,34.12,77055.12,29.6,-0.09736,9e-05,10.21029]
[1776485030682,34.12,77055.23,29.6,-0.09733,9e-05,10.20791]
[1776485035717,34.11,77064.88,29.6,-0.09649,8e-05,10.14462]
[1776485041759,34.11,77065.8,29.6,-0.0964,8e-05,10.13738]
[1776485047803,34.11,77067.11,29.6,-0.09627,8e-05,10.12773]
[1776485051058,34.11,77069.67,29.6,-0.09604,8e-05,10.11078]
[1776485051287,34.11,77069.67,29.6,-0.09604,8e-05,10.11078]
[1776485051290,34.11,77073.44,29.6,-0.09573,8e-05,10.08672]
[1776485056209,34.11,77073.4,29.6,-0.09574,8e-05,10.08781]
[1776485056403,34.11,77073.4,29.6,-0.09574,8e-05,10.08781]
[1776485056414,34.11,77073.4,29.6,-0.09574,8e-05,10.08782]
[1776485061902,34.11,77074.42,29.6,-0.09564,8e-05,10.08035]
[1776485068951,34.1,77075.84,29.6,-0.09551,8e-05,10.07002]
[1776485073987,34.1,77075.82,29.6,-0.09546,8e-05,10.06492]
[1776485075807,34.1,77075.67,29.6,-0.09547,8e-05,10.06569]
[1776485081036,34.1,77078.24,29.6,-0.09525,8e-05,10.04827]
[1776485082736,34.1,77078.24,29.6,-0.09525,8e-05,10.04827]
[1776485082748,34.1,77078.24,29.6,-0.09525,8e-05,10.04827]
[1776485085577,34.1,77086.18,29.6,-0.09458,8e-05,9.99735]
[1776485085595,34.1,77086.18,29.6,-0.09458,8e-05,9.99735]
[1776485085631,34.1,77086.18,29.6,-0.09458,8e-05,9.99735]
[1776485085765,34.1,77086.89,29.6,-0.09452,8e-05,9.99269]
[1776485091106,34.1,77086.49,29.6,-0.09455,8e-05,9.99502]
[1776485096141,34.1,77086.91,29.6,-0.09451,8e-05,9.99206]
[1776485101176,34.1,77086.69,29.6,-0.09452,8e-05,9.99324]
[1776485106211,34.1,77093.73,29.6,-0.09394,8e-05,9.94842]
[1776485107078,34.1,77093.73,29.6,-0.09394,8e-05,9.94842]
[1776485112694,34.1,77093.9,29.6,-0.09393,8e-05,9.94759]
[1776485113263,34.1,77108.87,29.6,-0.09269,8e-05,9.85289]
[1776485118299,34.1,77106.61,29.6,-0.09289,8e-05,9.86803]
[1776485123334,34.1,77108.33,29.6,-0.09276,8e-05,9.85791]
[1776485124234,34.1,77108.33,29.6,-0.09276,8e-05,9.85791]
[1776485129376,34.1,77109.61,29.6,-0.09267,8e-05,9.8508]
[1776485134412,34.1,77109.26,29.6,-0.09267,8e-05,9.84944]
[1776485139447,34.11,77109.34,29.6,-0.09267,8e-05,9.84962]
[1776485144482,34.11,77100.39,29.6,-0.09341,8e-05,9.90676]
[1776485149517,34.11,77100.28,29.6,-0.09343,8e-05,9.9077]
[1776485154552,34.11,77106.98,29.6,-0.09288,8e-05,9.86564]
[1776485159587,34.11,77112.09,29.6,-0.09247,8e-05,9.83404]
[1776485164622,34.11,77106.9,29.6,-0.0929,8e-05,9.86743]
[1776485169658,34.11,77107.6,29.6,-0.09285,8e-05,9.86348]
[1776485174695,34.11,77109.84,29.6,-0.09267,8e-05,9.8499]
[1776485179730,34.11,77114.68,29.6,-0.09229,8e-05,9.82004]
[1776485180125,34.11,77114.68,29.6,-0.09229,8e-05,9.82004]
[1776485185011,34.12,77113.06,29.6,-0.09243,8e-05,9.83117]
[1776485190385,34.12,77111.03,29.6,-0.09261,8e-05,9.84467]
[1776485195841,34.12,77109.73,29.6,-0.09269,8e-05,9.84928]
[1776485200877,34.12,77107.55,29.6,-0.09287,8e-05,9.86352]
[1776485206919,34.12,77101.39,29.6,-0.09338,8e-05,9.90272]
[1776485214974,34.12,77101.36,29.6,-0.09339,8e-05,9.90314]
[1776485220018,34.12,77102.11,29.6,-0.09333,8e-05,9.89857]
[1776485225047,34.12,77101.92,29.6,-0.09335,8e-05,9.9]
[1776485237132,34.12,77099.44,29.6,-0.09355,8e-05,9.916]
[1776485243174,34.12,77099.4,29.6,-0.09356,8e-05,9.9164]
[1776485249215,34.12,77100.18,29.6,-0.0935,8e-05,9.91164]
[1776485257272,34.12,77102.23,29.6,-0.0933,8e-05,9.89482]
[1776485262306,34.12,77100.92,29.6,-0.09341,8e-05,9.90339]
[1776485268349,34.12,77099.96,29.6,-0.09349,8e-05,9.90975]
[1776485275398,34.13,77098.73,29.6,-0.0936,8e-05,9.91776]
[1776485283454,34.13,77098.9,29.6,-0.09359,8e-05,9.91694]
[1776485288489,34.13,77102.5,29.6,-0.09329,8e-05,9.8944]
[1776485293524,34.13,77101.48,29.6,-0.09338,8e-05,9.90122]
[1776485296314,34.13,77101.97,29.6,-0.09334,8e-05,9.89824]
[1776485297330,34.13,77102.88,29.6,-0.09327,8e-05,9.89254]
[1776485297552,34.13,77102.92,29.6,-0.09327,8e-05,9.89235]
[1776485304135,34.13,77103.89,29.6,-0.09321,8e-05,9.88813]
[1776485304601,34.13,77103.79,29.6,-0.09324,8e-05,9.89019]
[1776485305366,34.13,77103.79,29.6,-0.09324,8e-05,9.89019]
[1776485305608,34.13,77103.75,29.6,-0.09324,8e-05,9.89052]
[1776485306977,34.13,77103.75,29.6,-0.09324,8e-05,9.89052]
[1776485306985,34.14,77103.75,29.6,-0.09325,8e-05,9.89147]
[1776485308888,34.14,77103.75,29.6,-0.09325,8e-05,9.89147]
[1776485314145,34.14,77103.29,29.6,-0.09326,8e-05,9.89055]
[1776485319706,34.14,77100.91,29.6,-0.09346,8e-05,9.90586]
[1776485327855,34.14,77101.48,29.6,-0.09342,8e-05,9.90234]
[1776485327963,34.14,77101.48,29.6,-0.09342,8e-05,9.90234]
[1776485329465,34.14,77101.48,29.6,-0.09342,8e-05,9.90266]
[1776485334811,34.14,77104.51,29.6,-0.09318,8e-05,9.88388]
[1776485339846,34.14,77105.2,29.6,-0.09312,8e-05,9.87989]
[1776485344881,34.14,77105.11,29.6,-0.09314,8e-05,9.88084]
[1776485349917,34.14,77107.4,29.6,-0.09295,8e-05,9.86673]
[1776485354951,34.14,77109.75,29.6,-0.09277,8e-05,9.85241]
[1776485359987,34.14,77111.71,29.6,-0.09261,8e-05,9.84061]
[1776485366029,34.14,77111.71,29.6,-0.09262,8e-05,9.84126]
[1776485372071,34.15,77111.97,29.6,-0.09257,8e-05,9.8359]
[1776485380127,34.15,77111.9,29.6,-0.09259,8e-05,9.8371]
[1776485387175,34.15,77111.63,29.6,-0.09262,8e-05,9.8394]
[1776485392211,34.15,77113.43,29.6,-0.09248,8e-05,9.82848]
[1776485401274,34.15,77112.02,29.6,-0.0926,8e-05,9.83822]
[1776485409330,34.15,77111.71,29.6,-0.09264,8e-05,9.84078]
[1776485414444,34.15,77113.1,29.6,-0.09253,8e-05,9.83234]
[1776485420407,34.15,77113.12,29.6,-0.09253,8e-05,9.83282]
[1776485426449,34.16,77113.65,29.6,-0.0925,8e-05,9.82999]
[1776485433498,34.16,77113.55,29.6,-0.09248,8e-05,9.82692]
[1776485439540,34.16,77114.43,29.6,-0.09241,8e-05,9.82191]
[1776485443933,34.16,77104.17,29.6,-0.09326,8e-05,9.88685]
[1776485449610,34.16,77100.45,29.6,-0.09356,8e-05,9.91015]
[1776485454647,34.16,77098.4,29.6,-0.09373,8e-05,9.92304]
[1776485459682,34.16,77098.47,29.6,-0.09372,8e-05,9.92244]
[1776485464717,34.16,77097.95,29.6,-0.09376,8e-05,9.92565]
[1776485469753,34.16,77098.35,29.6,-0.09373,8e-05,9.92308]
[1776485477809,34.16,77098.42,29.6,-0.09372,8e-05,9.92266]
[1776485480869,34.16,77109.57,29.6,-0.09281,8e-05,9.8523]
[1776485486872,34.16,77110.24,29.6,-0.09276,8e-05,9.84881]
[1776485491983,34.16,77115.38,29.6,-0.09235,8e-05,9.81693]
[1776485496729,34.16,77115.72,29.6,-0.09229,8e-05,9.81116]
[1776485503000,34.16,77115.62,29.6,-0.09232,8e-05,9.81311]
[1776485510049,34.17,77115.62,29.6,-0.09233,8e-05,9.81418]
[1776485516090,34.17,77115.85,29.6,-0.09232,8e-05,9.81362]
[1776485521126,34.17,77116.03,29.6,-0.09232,8e-05,9.81323]
[1776485526161,34.17,77116.79,29.6,-0.09227,8e-05,9.80923]
[1776485540263,34.17,77115.18,29.6,-0.09242,8e-05,9.82127]
[1776485545298,34.18,77117.96,29.6,-0.0922,8e-05,9.80438]
[1776485550333,34.18,77120.66,29.6,-0.09199,8e-05,9.78802]
[1776485552571,34.18,77122.27,29.6,-0.09183,8e-05,9.77374]
[1776485558389,34.18,77125.98,29.6,-0.09154,8e-05,9.75181]
[1776485563424,34.18,77124.09,29.6,-0.09171,8e-05,9.7647]
[1776485571480,34.19,77126.39,29.6,-0.09154,8e-05,9.75176]
[1776485576515,34.19,77125.8,29.6,-0.0916,8e-05,9.75651]
[1776485581550,34.19,77125.59,29.6,-0.09163,8e-05,9.75884]
[1776485586585,34.19,77116.58,29.6,-0.09238,8e-05,9.81624]
[1776485592627,34.19,77116.83,29.6,-0.09236,8e-05,9.81524]
[1776485598669,34.19,77116.49,29.6,-0.0924,8e-05,9.81787]
[1776485604710,34.19,77115.22,29.6,-0.09251,8e-05,9.82626]
[1776485612767,34.19,77115.01,29.6,-0.09249,8e-05,9.82368]
[1776485619821,34.2,77114.87,29.6,-0.09251,8e-05,9.82491]
[1776485625864,34.2,77114.94,29.6,-0.09251,8e-05,9.82475]
[1776485631906,34.2,77113.9,29.6,-0.0926,8e-05,9.83155]
[1776485638956,34.2,77114.21,29.6,-0.09257,8e-05,9.82987]
[1776485643992,34.2,77115.35,29.6,-0.09248,8e-05,9.82291]
[1776485651041,34.2,77115.1,29.6,-0.09251,8e-05,9.82492]
[1776485656076,34.2,77119.09,29.6,-0.09219,8e-05,9.80008]
[1776485661111,34.2,77119.05,29.6,-0.0922,8e-05,9.80076]
[1776485666147,34.2,77119.75,29.6,-0.09214,8e-05,9.79678]
[1776485671182,34.2,77121.24,29.6,-0.09199,8e-05,9.78356]
[1776485676217,34.2,77121.65,29.6,-0.09197,8e-05,9.78147]
[1776485682261,34.2,77121.96,29.6,-0.09195,8e-05,9.7801]
[1776485687296,34.2,77123.33,29.6,-0.09184,8e-05,9.77196]
[1776485692835,34.21,77123.19,29.6,-0.09186,8e-05,9.77324]
[1776485698373,34.21,77122.65,29.6,-0.09191,8e-05,9.77729]
[1776485701393,34.21,77110.34,29.6,-0.09292,8e-05,9.85489]
[1776485706671,34.21,77105.66,29.6,-0.0933,8e-05,9.88411]
[1776485712471,34.21,77099.38,29.6,-0.09381,8e-05,9.92317]
[1776485718514,34.2,77099.24,29.6,-0.09381,8e-05,9.92346]
[1776485728001,34.2,77099.05,29.6,-0.09383,8e-05,9.9244]
[1776485738653,34.2,77099.12,29.6,-0.09377,8e-05,9.91854]
[1776485743689,34.2,77098.75,29.6,-0.0938,8e-05,9.92073]
[1776485748724,34.2,77097.18,29.6,-0.09393,8e-05,9.93052]
[1776485754185,34.2,77097.26,29.6,-0.09392,8e-05,9.92994]
[1776485759801,34.2,77091.42,29.6,-0.0944,8e-05,9.96639]
[1776485768119,34.2,77089.68,29.6,-0.09454,8e-05,9.97716]
[1776485774906,34.2,77089.46,29.6,-0.09454,8e-05,9.97758]
[1776485778925,34.2,77089.46,29.6,-0.09454,8e-05,9.97758]
[1776485779041,34.2,77089.46,29.6,-0.09454,8e-05,9.97758]
[1776485784273,34.2,77083.95,29.6,-0.095,8e-05,10.01197]
[1776485790011,34.19,77080.48,29.6,-0.09527,8e-05,10.03311]
[1776485793640,34.19,77078.12,29.6,-0.09543,8e-05,10.04342]
[1776485796053,34.19,77090.18,29.6,-0.09442,8e-05,9.9665]
[1776485801088,34.19,77088.01,29.6,-0.0946,8e-05,9.98014]
[1776485806124,34.19,77082.23,29.6,-0.09508,8e-05,10.01671]
[1776485811159,34.19,77081.57,29.6,-0.09513,8e-05,10.02051]
[1776485816195,34.19,77081.86,29.6,-0.0951,8e-05,10.01811]
[1776485822237,34.19,77081.55,29.6,-0.09512,8e-05,10.01947]
[1776485827272,34.19,77081.65,29.6,-0.0951,8e-05,10.01828]
[1776485832307,34.19,77081.82,29.6,-0.09508,8e-05,10.01662]
[1776485833621,34.19,77081.82,29.6,-0.09508,8e-05,10.01662]
[1776485835328,34.19,77062.82,29.6,-0.09667,8e-05,10.13718]
[1776485835782,34.19,77062.82,29.6,-0.09667,8e-05,10.13718]
[1776485836380,34.19,77062.82,29.6,-0.09667,8e-05,10.13718]
[1776485836458,34.19,77060.37,29.6,-0.09688,8e-05,10.15292]
[1776485842377,34.19,77058.64,29.6,-0.09703,8e-05,10.16429]
[1776485844209,34.19,77060.19,29.6,-0.0969,8e-05,10.15446]
[1776485846619,34.19,77070.13,29.6,-0.09607,8e-05,10.09144]
[1776485851971,34.19,77069.66,29.6,-0.09608,8e-05,10.09099]
[1776485857274,34.19,77071.22,29.6,-0.09596,8e-05,10.08196]
[1776485862457,34.19,77071.01,29.6,-0.09599,8e-05,10.08386]
[1776485867725,34.2,77073.82,29.6,-0.09577,8e-05,10.06727]
[1776485871345,34.2,77076.89,29.6,-0.09552,8e-05,10.04838]
[1776485871424,34.2,77077.04,29.6,-0.09551,8e-05,10.04788]
[1776485877622,34.2,77079.79,29.6,-0.09527,8e-05,10.02943]
[1776485881360,34.19,77079.34,29.6,-0.0953,8e-05,10.03196]
[1776485881528,34.19,77079.34,29.6,-0.0953,8e-05,10.03196]
[1776485881543,34.19,77079.27,29.6,-0.09531,8e-05,10.03207]
[1776485882082,34.19,77079.27,29.6,-0.09531,8e-05,10.03207]
[1776485882086,34.19,77061.3,29.6,-0.09682,8e-05,10.14652]
[1776485883453,34.19,77049.22,29.6,-0.09784,9e-05,10.22375]
[1776485884019,34.19,77049.22,29.6,-0.09784,9e-05,10.22375]
[1776485890526,34.19,77051.64,29.6,-0.09764,9e-05,10.20804]
[1776485891123,34.19,77051.36,29.6,-0.09766,9e-05,10.20976]
[1776485894310,34.19,77061.97,29.6,-0.09676,8e-05,10.14196]
[1776485896279,34.19,77061.42,29.6,-0.09681,8e-05,10.14565]
[1776485901794,34.19,77059.19,29.6,-0.097,8e-05,10.16031]
[1776485903122,34.19,77059.19,29.6,-0.097,8e-05,10.16031]
[1776485906787,34.2,77059.62,29.6,-0.09697,8e-05,10.15779]
[1776485909298,34.2,77059.55,29.6,-0.09697,8e-05,10.15836]
[1776485909562,34.2,77059.55,29.6,-0.09697,8e-05,10.15836]
[1776485909400,34.2,77059.55,29.6,-0.09698,8e-05,10.15848]
[1776485910798,34.2,77059.52,29.6,-0.09698,8e-05,10.15856]
[1776485915892,34.19,77059.51,29.6,-0.09693,8e-05,10.15366]
[1776485920927,34.19,77061.34,29.6,-0.09677,8e-05,10.14146]
[1776485921611,34.19,77061.34,29.6,-0.09677,8e-05,10.14146]
[1776485927976,34.19,77065.78,29.6,-0.09639,8e-05,10.1126]
[1776485933012,34.19,77069.52,29.6,-0.09607,8e-05,10.08852]
[1776485934056,34.19,77069.52,29.6,-0.09607,8e-05,10.08852]
[1776485934151,34.19,77069.86,29.6,-0.09604,8e-05,10.08633]
[1776485943084,34.19,77069.75,29.6,-0.09607,8e-05,10.08838]
[1776485948119,34.2,77070.41,29.6,-0.09602,8e-05,10.08493]
[1776485954161,34.2,77070.61,29.6,-0.09602,8e-05,10.0846]
[1776485960794,34.2,77070.61,29.6,-0.09602,8e-05,10.0846]
[1776485966246,34.2,77070.79,29.6,-0.09603,8e-05,10.08534]
[1776485973028,34.2,77069.95,29.6,-0.09611,8e-05,10.0913]
[1776485980344,34.21,77070.55,29.6,-0.09604,8e-05,10.08459]
[1776485985379,34.21,77070.69,29.6,-0.09604,8e-05,10.08457]
[1776485991421,34.21,77070.62,29.6,-0.09606,8e-05,10.08587]
[1776485999477,34.21,77070.85,29.6,-0.09605,8e-05,10.08555]
[1776486005519,34.21,77071.46,29.6,-0.09601,8e-05,10.08253]
[1776486010555,34.21,77071.61,29.6,-0.09601,8e-05,10.08227]
[1776486019619,34.22,77071.5,29.6,-0.09603,8e-05,10.0842]
[1776486024654,34.22,77070.02,29.6,-0.09617,8e-05,10.09427]
[1776486029689,34.22,77053.96,29.6,-0.09753,9e-05,10.19728]
[1776486031248,34.22,77052.59,29.6,-0.09765,9e-05,10.206]
[1776486037780,34.22,77039.99,29.6,-0.09869,9e-05,10.28192]
[1776486038764,34.22,77039.74,29.6,-0.0987,9e-05,10.28321]
[1776486044794,34.22,77037.31,29.6,-0.0989,9e-05,10.29766]
[1776486050994,34.21,77043.21,29.6,-0.09839,9e-05,10.25936]
[1776486056881,34.21,77041.96,29.6,-0.09848,9e-05,10.26673]
[1776486061915,34.21,77041.71,29.6,-0.0985,9e-05,10.2679]
[1776486064206,34.21,77041.71,29.6,-0.0985,9e-05,10.2679]
[1776486069972,34.21,77039.56,29.6,-0.09868,9e-05,10.28101]
[1776486074217,34.21,77039.43,29.6,-0.09868,9e-05,10.28156]
[1776486080042,34.21,77031.02,29.6,-0.09939,9e-05,10.33455]
[1776486080920,34.21,77031.02,29.6,-0.09939,9e-05,10.33455]
[1776486081509,34.21,77031.02,29.6,-0.09939,9e-05,10.33455]
[1776486081529,34.21,77031.02,29.6,-0.09939,9e-05,10.33455]
[1776486081570,34.21,77031.02,29.6,-0.09939,9e-05,10.33455]
[1776486083405,34.21,77020.5,29.6,-0.1003,9e-05,10.40188]
[1776486084376,34.21,77018.08,29.6,-0.10051,9e-05,10.41719]
[1776486085118,34.21,77015.62,29.6,-0.10072,9e-05,10.43275]
[1776486091119,34.2,77015.35,29.6,-0.10067,9e-05,10.4276]
[1776486096478,34.2,77014.72,29.6,-0.10071,9e-05,10.43029]
[1776486097260,34.2,77014.72,29.6,-0.1007,9e-05,10.42959]
[1776486098935,34.2,77014.72,29.6,-0.1007,9e-05,10.42959]
[1776486107231,34.19,77017.57,29.6,-0.10041,9e-05,10.4079]
[1776486115286,34.19,77017.47,29.6,-0.10038,9e-05,10.40599]
[1776486120846,34.18,77017.79,29.6,-0.10034,9e-05,10.40263]
[1776486122627,34.18,77020.38,29.6,-0.1001,9e-05,10.38529]
[1776486122779,34.18,77020.38,29.6,-0.1001,9e-05,10.38529]
[1776486122647,34.18,77024.52,29.6,-0.09974,9e-05,10.35801]
[1776486127778,34.18,77030.89,29.6,-0.09917,9e-05,10.31573]
[1776486133417,34.17,77041.41,29.6,-0.09823,9e-05,10.24573]
[1776486140632,34.17,77041.34,29.6,-0.09823,9e-05,10.24555]
[1776486140729,34.17,77041.34,29.6,-0.0982,9e-05,10.24364]
[1776486142379,34.17,77041.34,29.6,-0.0982,9e-05,10.24364]
[1776486147560,34.17,77041.28,29.6,-0.0982,9e-05,10.24345]
[1776486150775,34.16,77041.38,29.6,-0.09819,9e-05,10.24232]
[1776486150823,34.16,77041.38,29.6,-0.09819,9e-05,10.2422]
[1776486156578,34.16,77041.34,29.6,-0.09812,9e-05,10.23559]
[1776486161613,34.16,77042.21,29.6,-0.09802,9e-05,10.22791]
[1776486166648,34.15,77045.35,29.6,-0.09772,9e-05,10.20585]
[1776486171684,34.15,77044.16,29.6,-0.0978,9e-05,10.21154]
[1776486177726,34.14,77045.87,29.6,-0.09762,9e-05,10.19824]
[1776486182761,34.14,77046.96,29.6,-0.09751,9e-05,10.18933]
[1776486191823,34.13,77047.62,29.6,-0.09741,9e-05,10.18171]
[1776486199879,34.13,77048.07,29.6,-0.09733,9e-05,10.17582]
[1776486209950,34.12,77047.93,29.6,-0.09729,9e-05,10.17292]
[1776486216132,34.11,77047.93,29.6,-0.09724,9e-05,10.16706]
[1776486225055,34.11,77047.71,29.6,-0.0972,9e-05,10.16437]
[1776486230090,34.1,77039.78,29.6,-0.09785,9e-05,10.21315]
[1776486235299,34.1,77037.77,29.6,-0.098,9e-05,10.2244]
[1776486235615,34.1,77037.77,29.6,-0.098,9e-05,10.2244]
[1776486235618,34.1,77037.77,29.6,-0.098,9e-05,10.2244]
[1776486235716,34.1,77038.39,29.6,-0.09794,9e-05,10.21959]
[1776486237685,34.1,77039.01,29.6,-0.09788,9e-05,10.21561]
[1776486237777,34.1,77039.51,29.6,-0.09784,9e-05,10.21222]
[1776486243597,34.09,77033.79,29.6,-0.09832,9e-05,10.24795]
[1776486243879,34.09,77033.79,29.6,-0.09832,9e-05,10.24795]
[1776486244193,34.09,77033.47,29.6,-0.09834,9e-05,10.24942]
[1776486249229,34.09,77032.72,29.6,-0.09839,9e-05,10.25362]
[1776486254264,34.09,77032.65,29.6,-0.09839,9e-05,10.25344]
[1776486261313,34.09,77032.72,29.6,-0.09837,9e-05,10.2521]
[1776486267355,34.09,77030.54,29.6,-0.09855,9e-05,10.26545]
[1776486273397,34.09,77030.09,29.6,-0.09855,9e-05,10.2634]
[1776486278433,34.09,77030.85,29.6,-0.09848,9e-05,10.25818]
[1776486283468,34.09,77029.79,29.6,-0.09856,9e-05,10.26461]
[1776486288753,34.08,77033.05,29.6,-0.09828,9e-05,10.24337]
[1776486289515,34.08,77035.28,29.6,-0.09809,9e-05,10.22894]
[1776486296559,34.08,77038.68,29.6,-0.09779,9e-05,10.20699]
[1776486300832,34.08,77038.68,29.6,-0.09779,9e-05,10.20696]
[1776486301712,34.08,77038.68,29.6,-0.09779,9e-05,10.2069]
[1776486301814,34.08,77037.44,29.6,-0.0979,9e-05,10.21485]
[1776486307803,34.08,77034.87,29.6,-0.09811,9e-05,10.23041]
[1776486313679,34.08,77032.3,29.6,-0.09831,9e-05,10.24523]
[1776486316171,34.08,77031.65,29.6,-0.09835,9e-05,10.24868]
[1776486316701,34.08,77031.48,29.6,-0.09837,9e-05,10.24973]
[1776486319117,34.08,77028.23,29.6,-0.09864,9e-05,10.27054]
[1776486320002,34.08,77028.23,29.6,-0.09864,9e-05,10.27054]
[1776486321833,34.08,77028.16,29.6,-0.09865,9e-05,10.27084]
[1776486327778,34.08,77026.24,29.6,-0.09881,9e-05,10.28259]
[1776486332813,34.07,77026.14,29.6,-0.09877,9e-05,10.27834]
[1776486337848,34.07,77026.13,29.6,-0.09877,9e-05,10.27787]
[1776486340860,34.07,77023.81,29.6,-0.09896,9e-05,10.29261]
[1776486342884,34.07,77020.72,29.6,-0.09923,9e-05,10.31211]
[1776486343797,34.07,77020.72,29.6,-0.09923,9e-05,10.31211]
[1776486348926,34.07,77018.23,29.6,-0.09943,9e-05,10.32716]
[1776486353961,34.07,77019.87,29.6,-0.09927,9e-05,10.31571]
[1776486358996,34.07,77018.83,29.6,-0.09935,9e-05,10.32163]
[1776486364032,34.06,77021.61,29.6,-0.0991,9e-05,10.30288]
[1776486365425,34.06,77024.53,29.6,-0.09885,9e-05,10.28391]
[1776486366257,34.06,77024.5,29.6,-0.09885,9e-05,10.28399]
[1776486367453,34.06,77029.61,29.6,-0.09841,9e-05,10.25096]
[1776486367798,34.06,77029.61,29.6,-0.09841,9e-05,10.25096]
[1776486368061,34.06,77031.64,29.6,-0.09823,9e-05,10.23783]
[1776486373097,34.06,77033.82,29.6,-0.09803,9e-05,10.22252]
[1776486381155,34.06,77035.04,29.6,-0.0979,9e-05,10.21286]
[1776486388412,34.06,77034.93,29.6,-0.09791,9e-05,10.21333]
[1776486388513,34.05,77034.93,29.6,-0.09789,9e-05,10.21192]
[1776486389352,34.05,77034.93,29.6,-0.09789,9e-05,10.21192]
[1776486390472,34.05,77034.93,29.6,-0.09789,9e-05,10.21191]
[1776486390574,34.05,77034.89,29.6,-0.09789,9e-05,10.21216]
[1776486397267,34.05,77034.05,29.6,-0.09791,9e-05,10.21155]
[1776486401627,34.05,77034.3,29.6,-0.09787,9e-05,10.20921]
[1776486402579,34.05,77035.61,29.6,-0.09776,9e-05,10.20054]
[1776486408344,34.05,77037.36,29.6,-0.09759,9e-05,10.18777]
[1776486414384,34.04,77035.65,29.6,-0.09773,9e-05,10.19816]
[1776486415309,34.04,77035.65,29.6,-0.09772,9e-05,10.19753]
[1776486415399,34.04,77030.18,29.6,-0.09819,9e-05,10.23252]
[1776486417605,34.04,77023.95,29.6,-0.09872,9e-05,10.27261]
[1776486418912,34.04,77018.37,29.6,-0.0992,9e-05,10.30833]
[1776486420887,34.04,77018.37,29.6,-0.0992,9e-05,10.30815]
[1776486422029,34.04,77018.36,29.6,-0.0992,9e-05,10.30788]
[1776486422052,34.04,77018.36,29.6,-0.0992,9e-05,10.30788]
[1776486427494,34.04,77015.93,29.6,-0.09939,9e-05,10.32252]
[1776486431726,34.04,77015.55,29.6,-0.09942,9e-05,10.32442]
[1776486433907,34.04,77006.6,29.6,-0.10019,9e-05,10.38196]
[1776486435797,34.04,77004.8,29.6,-0.10034,9e-05,10.39305]
[1776486441597,34.03,77003.31,29.6,-0.10045,9e-05,10.40058]
[1776486446631,34.03,77006.08,29.6,-0.10018,9e-05,10.38114]
[1776486453728,34.03,77006.08,29.6,-0.10018,9e-05,10.38114]
[1776486456702,34.02,77016.75,29.6,-0.09918,9e-05,10.30508]
[1776486458541,34.02,77018.17,29.6,-0.09906,9e-05,10.29572]
[1776486458731,34.02,77018.17,29.6,-0.09906,9e-05,10.29572]
[1776486464757,34.02,77021.45,29.6,-0.09876,9e-05,10.27363]
[1776486465881,34.02,77021.45,29.6,-0.09876,9e-05,10.27363]
[1776486468844,34.02,77021.99,29.6,-0.09871,9e-05,10.2699]
[1776486474407,34.02,77021.8,29.6,-0.09872,9e-05,10.27028]
[1776486475332,34.02,77021.86,29.6,-0.09871,9e-05,10.26977]
[1776486480812,34.02,77022.19,29.6,-0.09868,9e-05,10.26715]
[1776486487240,34.02,77026.0,29.6,-0.09834,9e-05,10.2417]
[1776486493715,34.02,77034.17,29.6,-0.09763,9e-05,10.18885]
[1776486493738,34.02,77034.17,29.6,-0.09763,9e-05,10.18885]
[1776486493967,34.02,77034.49,29.6,-0.09761,9e-05,10.18709]
[1776486494310,34.02,77034.49,29.6,-0.09761,9e-05,10.18709]
[1776486495197,34.02,77034.49,29.6,-0.09761,9e-05,10.18709]
[1776486495982,34.02,77008.33,29.6,-0.09988,9e-05,10.35653]
[1776486502029,34.02,77008.68,29.6,-0.09985,9e-05,10.35469]
[1776486506138,34.02,77012.54,29.6,-0.09952,9e-05,10.33002]
[1776486506222,34.02,77012.54,29.6,-0.09952,9e-05,10.33016]
[1776486508033,34.02,77011.12,29.6,-0.09964,9e-05,10.33914]
[1776486508081,34.02,76988.38,29.6,-0.10164,9e-05,10.48646]
[1776486509496,34.02,76986.65,29.6,-0.10179,9e-05,10.49762]
[1776486510352,34.02,76988.42,29.6,-0.10163,9e-05,10.48599]
[1776486514027,34.02,76987.0,29.6,-0.10172,9e-05,10.49057]
[1776486515289,34.02,76983.88,29.6,-0.10199,9e-05,10.51067]
[1776486517336,34.02,76985.73,29.6,-0.10182,9e-05,10.49838]
[1776486517450,34.02,76985.73,29.6,-0.10182,9e-05,10.49838]
[1776486517458,34.02,76985.73,29.6,-0.10182,9e-05,10.49838]
[1776486517511,34.02,76985.73,29.6,-0.10182,9e-05,10.49838]
[1776486518146,34.01,76988.73,29.6,-0.10155,9e-05,10.47841]
[1776486522338,34.01,76996.58,29.6,-0.10084,9e-05,10.42579]
[1776486522617,34.01,76996.58,29.6,-0.10084,9e-05,10.42579]
[1776486522830,34.01,76996.58,29.6,-0.10084,9e-05,10.42579]
[1776486523203,34.01,76996.58,29.6,-0.10084,9e-05,10.42579]
[1776486523181,34.01,77016.53,29.6,-0.09909,9e-05,10.29623]
[1776486525910,34.01,77022.48,29.6,-0.09857,9e-05,10.25758]
[1776486529666,34.01,77011.57,29.6,-0.09951,9e-05,10.32738]
[1776486534603,34.01,77017.24,29.6,-0.09901,9e-05,10.28996]
[1776486535353,34.01,77016.78,29.6,-0.09904,9e-05,10.2928]
[1776486542203,34.01,77017.74,29.6,-0.09895,9e-05,10.28595]
[1776486548356,34.0,77017.13,29.6,-0.09899,9e-05,10.28885]
[1776486549477,34.0,77017.13,29.6,-0.09899,9e-05,10.28885]
[1776486549632,34.0,77017.13,29.6,-0.09899,9e-05,10.28885]
[1776486550475,34.0,77017.62,29.6,-0.09895,9e-05,10.28555]
[1776486552427,34.0,77023.92,29.6,-0.0984,9e-05,10.24457]
[1776486554191,34.0,77026.4,29.6,-0.09818,9e-05,10.22858]
[1776486558892,34.0,77034.29,29.6,-0.09751,9e-05,10.17772]
[1776486563966,34.0,77043.18,29.6,-0.09675,9e-05,10.1209]
[1776486564468,34.0,77032.63,29.6,-0.09765,9e-05,10.18893]
[1776486566289,34.0,77032.63,29.6,-0.09765,9e-05,10.18893]
[1776486567117,34.0,77025.89,29.6,-0.09823,9e-05,10.23234]
[1776486568006,34.0,77026.58,29.6,-0.09817,9e-05,10.22776]
[1776486571135,34.0,77026.58,29.6,-0.09817,9e-05,10.22769]
[1776486577560,34.0,77026.72,29.6,-0.09812,9e-05,10.22192]
[1776486580765,34.0,77026.69,29.6,-0.09812,9e-05,10.22197]
[1776486594679,34.0,77026.52,29.6,-0.09813,9e-05,10.22259]
[1776486597792,34.0,77026.52,29.6,-0.09813,9e-05,10.22259]
[1776486601563,34.0,77025.25,29.6,-0.09823,9e-05,10.23055]
[1776486601728,34.0,77010.95,29.6,-0.09947,9e-05,10.32292]
[1776486603931,34.0,77006.98,29.6,-0.09982,9e-05,10.34844]
[1776486605054,34.0,77007.05,29.6,-0.09981,9e-05,10.34776]
[1776486606877,34.0,77008.14,29.6,-0.09971,9e-05,10.34029]
[1776486607809,34.0,77007.93,29.6,-0.09972,9e-05,10.34145]
[1776486610121,34.0,76997.48,29.6,-0.10063,9e-05,10.40854]
[1776486610644,34.0,76997.48,29.6,-0.10063,9e-05,10.40854]
[1776486615954,33.99,76994.88,29.6,-0.10083,9e-05,10.42369]
[1776486620793,33.99,76991.16,29.6,-0.10115,9e-05,10.44662]
[1776486621000,33.99,76980.6,29.6,-0.10208,9e-05,10.51503]
[1776486621674,33.99,76980.6,29.6,-0.10208,9e-05,10.51503]
[1776486621765,33.99,76980.6,29.6,-0.10208,9e-05,10.51503]
[1776486621927,33.99,76980.6,29.6,-0.10208,9e-05,10.51503]
[1776486622137,33.99,76965.83,29.6,-0.10339,9e-05,10.61112]
[1776486624885,33.99,76964.53,29.6,-0.10351,9e-05,10.62002]
[1776486631069,33.99,76959.69,29.6,-0.10392,9e-05,10.64807]
[1776486636336,33.99,76963.97,29.6,-0.10354,9e-05,10.62041]
[1776486636404,33.99,76963.97,29.6,-0.10354,9e-05,10.62041]
[1776486637111,33.99,76966.86,29.6,-0.10328,9e-05,10.60176]
[1776486637878,33.99,76966.86,29.6,-0.10328,9e-05,10.60176]
[1776486638411,33.99,76971.71,29.6,-0.10284,9e-05,10.56933]
[1776486647181,33.98,76973.34,29.6,-0.10264,9e-05,10.55442]
[1776486652216,33.98,76973.14,29.6,-0.10262,9e-05,10.55334]
[1776486658257,33.97,76972.54,29.6,-0.10264,9e-05,10.55438]
[1776486663293,33.97,76973.3,29.6,-0.10254,9e-05,10.54703]
[1776486668328,33.96,76973.3,29.6,-0.10251,9e-05,10.54467]
[1776486673363,33.96,76973.41,29.6,-0.10247,9e-05,10.54162]
[1776486677558,33.95,76972.8,29.6,-0.1025,9e-05,10.54373]
[1776486685449,33.95,76973.34,29.6,-0.1024,9e-05,10.53646]
[1776486691491,33.94,76973.43,29.6,-0.10232,9e-05,10.52878]
[1776486700190,33.94,76973.43,29.6,-0.10232,9e-05,10.52878]
[1776486700409,33.94,76973.43,29.6,-0.10232,9e-05,10.52878]
[1776486700276,33.93,76973.43,29.6,-0.10227,9e-05,10.5253]
[1776486701347,33.93,76973.43,29.6,-0.10227,9e-05,10.5253]
[1776486702001,33.93,76967.44,29.6,-0.1028,9e-05,10.56389]
[1776486702102,33.93,76962.69,29.6,-0.10322,9e-05,10.59498]
[1776486703578,33.93,76962.59,29.6,-0.10324,9e-05,10.59582]
[1776486710028,33.94,76960.76,29.6,-0.10342,9e-05,10.60896]
[1776486710074,33.94,76960.76,29.6,-0.10342,9e-05,10.60896]
[1776486715659,33.94,76954.6,29.6,-0.10398,9e-05,10.65044]
[1776486720694,33.94,76953.59,29.6,-0.10408,9e-05,10.65773]
[1776486726736,33.94,76953.75,29.6,-0.10408,9e-05,10.6575]
[1776486731771,33.94,76954.29,29.6,-0.10404,9e-05,10.65474]
[1776486738253,33.94,76950.44,29.6,-0.1044,9e-05,10.68058]
[1776486743855,33.95,76950.29,29.6,-0.10443,9e-05,10.68267]
[1776486744521,33.95,76950.29,29.6,-0.10443,9e-05,10.68267]
[1776486749896,33.95,76952.98,29.6,-0.1042,9e-05,10.66601]
[1776486755532,33.95,76953.27,29.6,-0.10415,9e-05,10.66062]
[1776486758159,33.95,76952.91,29.6,-0.10419,9e-05,10.66336]
[1776486763995,33.95,76952.84,29.6,-0.10421,9e-05,10.66517]
[1776486769036,33.96,76948.44,29.6,-0.10462,9e-05,10.69495]
[1776486770966,33.96,76950.99,29.6,-0.10439,9e-05,10.67837]
[1776486771369,33.96,76950.99,29.6,-0.10439,9e-05,10.67837]
[1776486771558,33.96,76950.8,29.6,-0.10441,9e-05,10.67998]
[1776486772150,33.96,76950.8,29.6,-0.10441,9e-05,10.67998]
[1776486772177,33.96,76950.8,29.6,-0.10441,9e-05,10.67998]
[1776486772427,33.96,76936.95,29.6,-0.10567,9e-05,10.77108]
[1776486773324,33.96,76936.95,29.6,-0.10567,9e-05,10.77108]
[1776486773420,33.96,76927.09,29.6,-0.10658,9e-05,10.83635]
[1776486774444,33.96,76927.09,29.6,-0.10658,9e-05,10.83635]
[1776486774928,33.96,76930.56,29.6,-0.10626,9e-05,10.81377]
[1776486775186,33.96,76930.32,29.6,-0.10629,9e-05,10.81535]
[1776486776676,33.96,76930.29,29.6,-0.10629,9e-05,10.81561]
[1776486778340,33.96,76929.9,29.6,-0.10633,9e-05,10.81815]
[1776486780078,33.96,76929.9,29.6,-0.10632,9e-05,10.81812]
[1776486781608,33.96,76941.04,29.6,-0.10531,9e-05,10.74474]
[1776486783911,33.96,76943.08,29.6,-0.10512,9e-05,10.73137]
[1776486790183,33.96,76950.43,29.6,-0.10446,9e-05,10.68365]
[1776486795220,33.96,76951.46,29.6,-0.10438,9e-05,10.67759]
[1776486795910,33.96,76951.46,29.6,-0.10438,9e-05,10.67759]
[1776486801406,33.96,76953.64,29.6,-0.10419,9e-05,10.664]
[1776486801844,33.96,76955.18,29.6,-0.10406,9e-05,10.65418]
[1776486807303,33.96,76957.05,29.6,-0.1039,9e-05,10.64291]
[1776486810845,33.97,76954.3,29.6,-0.10416,9e-05,10.66139]
[1776486811000,33.97,76954.3,29.6,-0.10416,9e-05,10.66139]
[1776486811497,33.97,76966.85,29.6,-0.10299,9e-05,10.5748]
[1776486812043,33.97,76966.85,29.6,-0.10299,9e-05,10.5748]
[1776486815920,33.97,76973.27,29.6,-0.10244,9e-05,10.53421]
[1776486816368,33.97,76973.13,29.6,-0.10245,9e-05,10.53522]
[1776486820091,33.97,76970.38,29.6,-0.1027,9e-05,10.55343]
[1776486820562,33.97,76966.61,29.6,-0.10304,9e-05,10.57836]
[1776486826124,33.97,76957.84,29.6,-0.10384,9e-05,10.63681]
[1776486832480,33.97,76957.57,29.6,-0.10388,9e-05,10.63978]
[1776486837515,33.98,76957.62,29.6,-0.10389,9e-05,10.64028]
[1776486841360,33.98,76956.89,29.6,-0.10396,9e-05,10.64555]
[1776486843929,33.98,76951.82,29.6,-0.10442,9e-05,10.67917]
[1776486850607,33.98,76950.83,29.6,-0.10452,9e-05,10.68637]
[1776486856287,33.98,76950.61,29.6,-0.10455,9e-05,10.6882]
[1776486862692,33.98,76951.24,29.6,-0.1045,9e-05,10.68482]
[1776486867726,33.98,76955.33,29.6,-0.10414,9e-05,10.65853]
[1776486872763,33.98,76957.32,29.6,-0.10393,9e-05,10.64178]
[1776486878233,33.98,76966.39,29.6,-0.10313,9e-05,10.58308]
[1776486884846,33.99,76965.29,29.6,-0.10325,9e-05,10.5921]
[1776486887730,33.99,76963.48,29.6,-0.10342,9e-05,10.60433]
[1776486887972,33.99,76963.48,29.6,-0.10342,9e-05,10.60433]
[1776486888125,33.99,76963.48,29.6,-0.10342,9e-05,10.60433]
[1776486888182,33.99,76974.31,29.6,-0.10245,9e-05,10.53375]
[1776486888874,33.99,76984.6,29.6,-0.10153,9e-05,10.46641]
[1776486890727,33.99,76984.78,29.6,-0.10152,9e-05,10.46507]
[1776486892251,33.99,76984.76,29.6,-0.10152,9e-05,10.46502]
[1776486892382,33.99,76984.76,29.6,-0.10151,9e-05,10.46467]
[1776486895206,33.99,76974.21,29.6,-0.10245,9e-05,10.53376]
[1776486901965,33.99,76976.13,29.6,-0.10229,9e-05,10.52185]
[1776486907000,33.99,76978.18,29.6,-0.10212,9e-05,10.50933]
[1776486912035,33.99,76978.36,29.6,-0.10211,9e-05,10.509]
[1776486912937,33.99,76978.36,29.6,-0.10211,9e-05,10.509]
[1776486913038,33.99,76978.36,29.6,-0.10212,9e-05,10.50917]
[1776486914679,33.99,76978.36,29.6,-0.10212,9e-05,10.50917]
[1776486915007,33.99,76978.25,29.6,-0.10213,9e-05,10.51025]
[1776486915056,34.0,76978.22,29.6,-0.10214,9e-05,10.5108]
[1776486920213,33.99,76982.73,29.6,-0.10173,9e-05,10.48082]
[1776486925332,33.99,76982.77,29.6,-0.10172,9e-05,10.47983]
[1776486925337,33.99,76982.77,29.6,-0.10172,9e-05,10.47983]
[1776486925433,33.99,76982.77,29.6,-0.10171,9e-05,10.47971]
[1776486931168,33.99,76982.52,29.6,-0.1017,9e-05,10.47725]
[1776486932115,33.99,76982.52,29.6,-0.1017,9e-05,10.47725]
[1776486937213,33.99,76982.72,29.6,-0.10169,9e-05,10.47635]
[1776486939665,33.99,76982.67,29.6,-0.1017,9e-05,10.47674]
[1776486939702,33.99,76988.29,29.6,-0.1012,9e-05,10.44027]
[1776486939744,33.99,76988.29,29.6,-0.1012,9e-05,10.44027]
[1776486940237,33.99,77002.66,29.6,-0.09994,9e-05,10.34699]
[1776486944194,33.99,77007.11,29.6,-0.09955,9e-05,10.31802]
[1776486948057,33.99,77005.61,29.6,-0.09968,9e-05,10.32752]
[1776486948151,33.99,77005.61,29.6,-0.09968,9e-05,10.32745]
[1776486950127,33.99,77005.53,29.6,-0.09969,9e-05,10.32823]
[1776486955341,34.0,77000.93,29.6,-0.10011,9e-05,10.35947]
[1776486957655,34.0,77000.99,29.6,-0.1001,9e-05,10.35928]
[1776486962514,34.0,76999.88,29.6,-0.10021,9e-05,10.3674]
[1776486962615,34.0,76998.35,29.6,-0.10035,9e-05,10.37767]
[1776486968148,34.0,76999.75,29.6,-0.10023,9e-05,10.36847]
[1776486973468,34.0,76999.72,29.6,-0.10023,9e-05,10.36855]
[1776486978503,34.0,76998.27,29.6,-0.10035,9e-05,10.37781]
[1776486983538,34.0,76997.59,29.6,-0.10041,9e-05,10.38198]
[1776486988573,34.0,76998.39,29.6,-0.10034,9e-05,10.37655]
[1776486995621,34.0,76998.47,29.6,-0.10029,9e-05,10.37135]
[1776487001664,34.0,76998.55,29.6,-0.10028,9e-05,10.37057]
[1776487005496,34.0,77003.34,29.6,-0.09986,9e-05,10.33939]
[1776487010728,34.0,77013.93,29.6,-0.09894,9e-05,10.27131]
[1776487011797,34.0,77013.93,29.6,-0.09894,9e-05,10.27131]
[1776487014616,34.0,77016.53,29.6,-0.09872,9e-05,10.25484]
[1776487014618,34.0,77016.53,29.6,-0.09872,9e-05,10.25484]
[1776487014999,34.0,77018.92,29.6,-0.09852,9e-05,10.23954]
[1776487020798,34.0,77031.14,29.6,-0.09747,9e-05,10.16132]
[1776487022190,34.0,77031.14,29.6,-0.09747,9e-05,10.16132]
[1776487022915,34.0,77031.74,29.6,-0.09742,9e-05,10.15757]
[1776487024413,34.0,77031.71,29.6,-0.09743,9e-05,10.15803]
[1776487025240,34.0,77031.71,29.6,-0.09743,9e-05,10.15815]
[1776487030868,34.0,77030.32,29.6,-0.09756,9e-05,10.1678]
[1776487035036,34.0,77029.77,29.6,-0.09761,9e-05,10.1716]
[1776487040992,34.0,77032.13,29.6,-0.09742,9e-05,10.15767]
[1776487041995,34.01,77032.13,29.6,-0.09742,9e-05,10.15791]
[1776487042075,34.01,77032.13,29.6,-0.09742,9e-05,10.15791]
[1776487045384,34.01,77040.12,29.6,-0.09675,9e-05,10.10722]
[1776487047039,34.01,77045.13,29.6,-0.09632,9e-05,10.0753]
[1776487048683,34.01,77045.38,29.6,-0.09631,9e-05,10.07405]
[1776487051339,34.01,77046.14,29.6,-0.09625,9e-05,10.07014]
[1776487051357,34.01,77045.64,29.6,-0.09626,9e-05,10.06921]
[1776487058065,34.01,77045.71,29.6,-0.09626,9e-05,10.06888]
[1776487061673,34.01,77045.78,29.6,-0.09625,9e-05,10.06845]
[1776487061764,34.01,77045.67,29.6,-0.09626,9e-05,10.0692]
[1776487062827,34.01,77045.67,29.6,-0.09626,9e-05,10.0692]
[1776487068135,34.01,77042.34,29.6,-0.09656,9e-05,10.09169]
[1776487069960,34.01,77044.06,29.6,-0.09642,9e-05,10.08083]
[1776487070150,34.01,77044.13,29.6,-0.09641,9e-05,10.08058]
[1776487075185,34.01,77046.69,29.6,-0.0962,9e-05,10.06422]
[1776487077364,34.01,77048.56,29.6,-0.09604,8e-05,10.05227]
[1776487082495,34.01,77055.84,29.6,-0.09543,8e-05,10.00605]
[1776487084516,34.01,77056.57,29.6,-0.09537,8e-05,10.00162]
[1776487084793,34.02,77056.79,29.6,-0.09535,8e-05,10.00046]
[1776487086305,34.02,77060.91,29.6,-0.09501,8e-05,9.97415]
[1776487086388,34.01,77061.58,29.6,-0.09495,8e-05,9.96964]
[1776487087575,34.01,77061.58,29.6,-0.09495,8e-05,9.96964]
[1776487087648,34.02,77061.66,29.6,-0.09494,8e-05,9.96948]
[1776487088524,34.02,77061.66,29.6,-0.09494,8e-05,9.96948]
[1776487088532,34.02,77061.66,29.6,-0.09494,8e-05,9.96948]
[1776487088541,34.02,77065.5,29.6,-0.09462,8e-05,9.94498]
[1776487094155,34.02,77065.72,29.6,-0.0946,8e-05,9.94353]
[1776487095359,34.02,77066.3,29.6,-0.09455,8e-05,9.93984]
[1776487101368,34.02,77071.61,29.6,-0.09412,8e-05,9.90651]
[1776487106403,34.02,77071.64,29.6,-0.09412,8e-05,9.90673]
[1776487108538,34.02,77071.42,29.6,-0.09414,8e-05,9.90821]
[1776487108619,34.02,77071.42,29.6,-0.09414,8e-05,9.90821]
[1776487114458,34.02,77069.18,29.6,-0.0943,8e-05,9.91868]
[1776487119493,34.02,77071.64,29.6,-0.0941,8e-05,9.90344]
[1776487123244,34.02,77071.28,29.6,-0.09413,8e-05,9.90605]
[1776487123257,34.02,77071.28,29.6,-0.09413,8e-05,9.90605]
[1776487128557,34.02,77073.03,29.6,-0.09399,8e-05,9.89563]
[1776487135606,34.02,77071.36,29.6,-0.09414,8e-05,9.90719]
[1776487140641,34.02,77071.43,29.6,-0.09415,8e-05,9.90732]
[1776487141606,34.02,77071.43,29.6,-0.09415,8e-05,9.90732]
[1776487142815,34.02,77071.43,29.6,-0.09415,8e-05,9.90732]
[1776487148712,34.03,77076.23,29.6,-0.09376,8e-05,9.87766]
[1776487153558,34.03,77076.75,29.6,-0.09372,8e-05,9.875]
[1776487158782,34.03,77078.47,29.6,-0.09359,8e-05,9.86503]
[1776487161370,34.03,77087.28,29.6,-0.09286,8e-05,9.8095]
[1776487161803,34.03,77089.34,29.6,-0.09269,8e-05,9.79634]
[1776487162314,34.03,77089.34,29.6,-0.09269,8e-05,9.79634]
[1776487162810,34.03,77090.75,29.6,-0.09258,8e-05,9.78769]
[1776487163560,34.03,77090.75,29.6,-0.09258,8e-05,9.78769]
[1776487168667,34.03,77090.69,29.6,-0.0926,8e-05,9.78948]
[1776487173907,34.04,77083.43,29.6,-0.09318,8e-05,9.83238]
[1776487181942,34.04,77083.46,29.6,-0.09321,8e-05,9.83412]
[1776487187985,34.04,77083.62,29.6,-0.09321,8e-05,9.83448]
[1776487193024,34.04,77082.4,29.6,-0.09333,8e-05,9.84333]
[1776487198067,34.05,77082.95,29.6,-0.09329,8e-05,9.84095]
[1776487204109,34.05,77081.96,29.6,-0.09339,8e-05,9.84856]
[1776487210153,34.05,77081.57,29.6,-0.09344,8e-05,9.85234]
[1776487215187,34.05,77079.93,29.6,-0.09359,8e-05,9.86386]
[1776487223243,34.06,77080.62,29.6,-0.09356,8e-05,9.86111]
[1776487230292,34.06,77080.65,29.6,-0.09357,8e-05,9.8624]
[1776487237341,34.06,77080.82,29.6,-0.09354,8e-05,9.85847]
[1776487245170,34.07,77081.43,29.6,-0.0935,8e-05,9.85547]
[1776487253453,34.07,77082.51,29.6,-0.09345,8e-05,9.85127]
[1776487258488,34.07,77081.37,29.6,-0.09356,8e-05,9.85957]
[1776487263523,34.08,77074.06,29.6,-0.09418,8e-05,9.90692]
[1776487266472,34.08,77080.01,29.6,-0.09369,8e-05,9.86942]
[1776487266881,34.08,77080.01,29.6,-0.09369,8e-05,9.86942]
[1776487267404,34.08,77082.25,29.6,-0.09351,8e-05,9.85564]
[1776487268248,34.08,77076.55,29.6,-0.09398,8e-05,9.89181]
[1776487272891,34.08,77069.88,29.6,-0.09454,8e-05,9.93455]
[1776487279635,34.08,77075.36,29.6,-0.09409,8e-05,9.9006]
[1776487284670,34.08,77076.74,29.6,-0.09399,8e-05,9.89234]
[1776487290861,34.08,77076.74,29.6,-0.09399,8e-05,9.89273]
[1776487297761,34.08,77076.72,29.6,-0.09397,8e-05,9.88924]
[1776487302275,34.08,77076.87,29.6,-0.09396,8e-05,9.88861]
[1776487307462,34.08,77080.2,29.6,-0.09368,8e-05,9.86776]
[1776487308871,34.08,77084.07,29.6,-0.09336,8e-05,9.8433]
[1776487312283,34.08,77084.38,29.6,-0.09334,8e-05,9.84182]
[1776487317902,34.09,77084.61,29.6,-0.09334,8e-05,9.84114]
[1776487323884,34.09,77086.51,29.6,-0.09319,8e-05,9.82965]
[1776487324647,34.09,77086.51,29.6,-0.09319,8e-05,9.82995]
[1776487329672,34.09,77092.86,29.6,-0.09268,8e-05,9.79066]
[1776487329751,34.09,77092.86,29.6,-0.09268,8e-05,9.79066]
[1776487336028,34.09,77094.44,29.6,-0.09256,8e-05,9.78217]
[1776487336452,34.09,77094.44,29.6,-0.09256,8e-05,9.78217]
[1776487339703,34.09,77096.69,29.6,-0.09239,8e-05,9.76861]
[1776487345093,34.1,77092.04,29.6,-0.09279,8e-05,9.79931]
[1776487350129,34.1,77091.38,29.6,-0.09285,8e-05,9.80437]
[1776487354671,34.1,77090.74,29.6,-0.09288,8e-05,9.80462]
[1776487360199,34.1,77089.0,29.6,-0.09304,8e-05,9.81688]
[1776487365234,34.1,77085.04,29.6,-0.09338,8e-05,9.84268]
[1776487371276,34.11,77084.87,29.6,-0.0934,8e-05,9.84456]
[1776487376311,34.11,77084.65,29.6,-0.09343,8e-05,9.84667]
[1776487381932,34.11,77084.87,29.6,-0.09342,8e-05,9.84587]
[1776487387389,34.11,77097.52,29.6,-0.09239,8e-05,9.76746]
[1776487392424,34.11,77100.28,29.6,-0.09218,8e-05,9.75141]
[1776487397423,34.12,77100.27,29.6,-0.0922,8e-05,9.75257]
[1776487402494,34.12,77102.02,29.6,-0.09207,8e-05,9.74314]
[1776487404614,34.12,77102.46,29.6,-0.09204,8e-05,9.74064]
[1776487410550,34.12,77106.81,29.6,-0.09171,8e-05,9.71528]
[1776487413463,34.12,77106.81,29.6,-0.09171,8e-05,9.71528]
[1776487413774,34.12,77106.81,29.6,-0.09171,8e-05,9.71528]
[1776487420620,34.13,77106.89,29.6,-0.09171,8e-05,9.71333]
[1776487427669,34.13,77106.73,29.6,-0.09174,8e-05,9.71621]
[1776487431487,34.14,77106.64,29.6,-0.09176,8e-05,9.71754]
[1776487439753,34.14,77106.7,29.6,-0.09178,8e-05,9.71935]
[1776487444788,34.14,77110.71,29.6,-0.09147,8e-05,9.69537]
[1776487449823,34.14,77107.35,29.6,-0.09176,8e-05,9.71775]
[1776487454858,34.15,77108.05,29.6,-0.09172,8e-05,9.7145]
[1776487460900,34.15,77108.53,29.6,-0.0917,8e-05,9.71287]
[1776487465934,34.15,77110.59,29.6,-0.09154,8e-05,9.70106]
[1776487470970,34.16,77113.08,29.6,-0.09136,8e-05,9.68691]
[1776487476008,34.16,77113.19,29.6,-0.09133,8e-05,9.68323]
[1776487481043,34.16,77113.12,29.6,-0.09135,8e-05,9.68495]
[1776487485071,34.16,77102.54,29.6,-0.09223,8e-05,9.75239]
[1776487486012,34.16,77102.54,29.6,-0.09223,8e-05,9.75239]
[1776487487445,34.16,77095.71,29.6,-0.0928,8e-05,9.79569]
[1776487488688,34.16,77093.69,29.6,-0.09296,8e-05,9.80853]
[1776487489117,34.16,77093.69,29.6,-0.09296,8e-05,9.80853]
[1776487489219,34.16,77094.26,29.6,-0.09292,8e-05,9.805]
[1776487491292,34.16,77094.05,29.6,-0.09294,8e-05,9.8068]
[1776487491310,34.16,77094.05,29.6,-0.09294,8e-05,9.8068]
[1776487493126,34.17,77072.81,29.6,-0.09472,8e-05,9.94248]
[1776487494627,34.17,77072.76,29.6,-0.09473,8e-05,9.94306]
[1776487495154,34.17,77072.76,29.6,-0.09473,8e-05,9.94306]
[1776487495266,34.17,77072.76,29.6,-0.09473,8e-05,9.94306]
[1776487495743,34.17,77073.59,29.6,-0.09466,8e-05,9.93806]
[1776487496163,34.17,77026.47,29.6,-0.09868,9e-05,10.23951]
[1776487500915,34.17,77019.2,29.6,-0.0993,9e-05,10.28587]
[1776487501198,34.17,77034.03,29.6,-0.09802,9e-05,10.19051]
[1776487503376,34.17,77036.86,29.6,-0.09778,9e-05,10.17227]
[1776487506368,34.17,77035.52,29.6,-0.09789,9e-05,10.18068]
[1776487512671,34.17,77035.45,29.6,-0.09789,9e-05,10.18076]
[1776487512735,34.17,77035.45,29.6,-0.09789,9e-05,10.18076]
[1776487513293,34.17,77052.78,29.6,-0.09641,8e-05,10.06992]
[1776487515861,34.17,77060.31,29.6,-0.09578,8e-05,10.02214]
[1776487517039,34.17,77060.31,29.6,-0.09578,8e-05,10.02214]
[1776487517048,34.17,77060.31,29.6,-0.09578,8e-05,10.02214]
[1776487517066,34.17,77061.13,29.6,-0.09571,8e-05,10.01729]
[1776487517916,34.17,77061.13,29.6,-0.09571,8e-05,10.01729]
[1776487518009,34.17,77060.76,29.6,-0.09574,8e-05,10.01944]
[1776487520130,34.17,77061.26,29.6,-0.0957,8e-05,10.01625]
[1776487521815,34.17,77061.01,29.6,-0.09572,8e-05,10.01824]
[1776487527119,34.17,77056.58,29.6,-0.09611,8e-05,10.04741]
[1776487528350,34.17,77060.05,29.6,-0.09582,8e-05,10.02566]
[1776487531272,34.17,77066.14,29.6,-0.09532,8e-05,9.98762]
[1776487531422,34.17,77066.51,29.6,-0.09526,8e-05,9.98118]
[1776487536605,34.17,77066.97,29.6,-0.09521,8e-05,9.97776]
[1776487536612,34.17,77066.97,29.6,-0.09521,8e-05,9.97776]
[1776487539021,34.17,77067.86,29.6,-0.09513,8e-05,9.97188]
[1776487539122,34.17,77067.83,29.6,-0.09513,8e-05,9.97185]
[1776487542804,34.17,77067.72,29.6,-0.09515,8e-05,9.97312]
[1776487547099,34.17,77072.22,29.6,-0.09479,8e-05,9.94569]
[1776487547283,34.17,77072.22,29.6,-0.09479,8e-05,9.94569]
[1776487547108,34.18,77072.74,29.6,-0.09475,8e-05,9.94304]
[1776487552516,34.18,77069.96,29.6,-0.09498,8e-05,9.96042]
[1776487557708,34.17,77069.31,29.6,-0.09503,8e-05,9.96401]
[1776487558055,34.17,77069.31,29.6,-0.09503,8e-05,9.96401]
[1776487560308,34.17,77069.13,29.6,-0.09504,8e-05,9.96495]
[1776487563015,34.17,77065.53,29.6,-0.09534,8e-05,9.98747]
[1776487563111,34.17,77065.08,29.6,-0.09537,8e-05,9.99005]
[1776487568772,34.17,77063.58,29.6,-0.09551,8e-05,10.00061]
[1776487574724,34.18,77062.42,29.6,-0.09563,8e-05,10.00967]
[1776487575378,34.18,77062.42,29.6,-0.09563,8e-05,10.00967]
[1776487575476,34.18,77062.42,29.6,-0.09563,8e-05,10.00992]
[1776487583787,34.18,77062.57,29.6,-0.09561,8e-05,10.00776]
[1776487587905,34.18,77062.49,29.6,-0.09561,8e-05,10.00784]
[1776487596908,34.17,77061.96,29.6,-0.09561,8e-05,10.00603]
[1776487605942,34.17,77061.96,29.6,-0.09558,8e-05,10.00437]
[1776487620041,34.17,77063.35,29.6,-0.09545,8e-05,9.994]
[1776487626126,34.17,77063.11,29.6,-0.09546,8e-05,9.99515]
[1776487629732,34.16,77062.51,29.6,-0.09551,8e-05,9.99845]
[1776487630874,34.16,77062.51,29.6,-0.09551,8e-05,9.99834]
[1776487638169,34.16,77063.33,29.6,-0.09542,8e-05,9.99216]
[1776487643203,34.16,77064.36,29.6,-0.09533,8e-05,9.98515]
[1776487644203,34.16,77064.36,29.6,-0.09533,8e-05,9.98515]
[1776487650253,34.16,77065.51,29.6,-0.09523,8e-05,9.97729]
[1776487655290,34.16,77066.35,29.6,-0.09512,8e-05,9.96722]
[1776487662339,34.16,77067.74,29.6,-0.09499,8e-05,9.95798]
[1776487672409,34.16,77067.74,29.6,-0.09499,8e-05,9.95739]
[1776487678451,34.16,77067.87,29.6,-0.09497,8e-05,9.95618]
[1776487683486,34.16,77069.69,29.6,-0.09481,8e-05,9.94429]
[1776487686242,34.16,77071.72,29.6,-0.09464,8e-05,9.93134]
[1776487687065,34.16,77074.62,29.6,-0.0944,8e-05,9.9129]
[1776487689366,34.16,77074.93,29.6,-0.09437,8e-05,9.91093]
[1776487689376,34.16,77074.93,29.6,-0.09437,8e-05,9.91093]
[1776487689389,34.16,77074.93,29.6,-0.09437,8e-05,9.91093]
[1776487696577,34.16,77074.93,29.6,-0.09437,8e-05,9.91084]
[1776487701613,34.16,77079.21,29.6,-0.09402,8e-05,9.8837]
[1776487703158,34.16,77079.21,29.6,-0.09402,8e-05,9.8837]
[1776487708511,34.16,77082.76,29.6,-0.09372,8e-05,9.86141]
[1776487713478,34.16,77087.84,29.6,-0.09327,8e-05,9.82527]
[1776487713575,34.16,77087.84,29.6,-0.09327,8e-05,9.82527]
[1776487717826,34.16,77087.74,29.6,-0.09329,8e-05,9.82643]
[1776487718939,34.16,77087.95,29.6,-0.09327,8e-05,9.8252]
[1776487724773,34.16,77087.74,29.6,-0.09329,8e-05,9.82716]
[1776487729628,34.16,77087.94,29.6,-0.09328,8e-05,9.82625]
[1776487730577,34.16,77088.44,29.6,-0.09324,8e-05,9.82317]
[1776487736862,34.16,77088.77,29.6,-0.09322,8e-05,9.82173]
[1776487741897,34.16,77090.67,29.6,-0.09307,8e-05,9.81017]
[1776487747468,34.16,77091.03,29.6,-0.09305,8e-05,9.80832]
[1776487749252,34.16,77092.76,29.6,-0.09291,8e-05,9.79762]
[1776487749291,34.16,77092.76,29.6,-0.09291,8e-05,9.79786]
[1776487749664,34.16,77092.76,29.6,-0.09291,8e-05,9.79786]
[1776487752192,34.16,77098.76,29.6,-0.09241,8e-05,9.75982]
[1776487753756,34.16,77098.86,29.6,-0.0924,8e-05,9.75884]
[1776487759016,34.16,77092.41,29.6,-0.09292,8e-05,9.79826]
[1776487759785,34.16,77092.41,29.6,-0.09292,8e-05,9.79826]
[1776487765202,34.16,77091.02,29.6,-0.09302,8e-05,9.80595]
[1776487770605,34.16,77089.98,29.6,-0.09309,8e-05,9.8114]
[1776487779157,34.15,77089.21,29.6,-0.09309,8e-05,9.80988]
[1776487784191,34.15,77082.8,29.6,-0.09361,8e-05,9.84941]
[1776487790234,34.15,77082.99,29.6,-0.09358,8e-05,9.84676]
[1776487795337,34.15,77082.99,29.6,-0.09358,8e-05,9.84676]
[1776487800286,34.14,77084.65,29.6,-0.09341,8e-05,9.83428]
[1776487800304,34.14,77085.02,29.6,-0.09338,8e-05,9.83175]
[1776487803772,34.14,77089.54,29.6,-0.09301,8e-05,9.8036]
[1776487808994,34.15,77092.64,29.6,-0.09277,8e-05,9.78513]
[1776487810936,34.15,77097.1,29.6,-0.09241,8e-05,9.75749]
[1776487817426,34.15,77098.84,29.6,-0.09229,8e-05,9.74855]
[1776487822193,34.15,77100.17,29.6,-0.09218,8e-05,9.74045]
[1776487822198,34.15,77100.17,29.6,-0.09218,8e-05,9.74045]
[1776487822295,34.15,77100.17,29.6,-0.09219,8e-05,9.74132]
[1776487824838,34.15,77102.69,29.6,-0.09199,8e-05,9.7257]
[1776487825482,34.15,77106.9,29.6,-0.09165,8e-05,9.69952]
[1776487826260,34.15,77106.9,29.6,-0.09165,8e-05,9.69952]
[1776487831524,34.16,77109.83,29.6,-0.0914,8e-05,9.67881]
[1776487833225,34.16,77111.33,29.6,-0.09128,8e-05,9.66973]
[1776487834442,34.16,77111.9,29.6,-0.09124,8e-05,9.66651]
[1776487839580,34.16,77111.98,29.6,-0.09126,8e-05,9.6681]
[1776487844614,34.17,77116.11,29.6,-0.09095,8e-05,9.64386]
[1776487849650,34.17,77116.76,29.6,-0.09092,8e-05,9.64156]
[1776487853513,34.17,77116.76,29.6,-0.09093,8e-05,9.64226]
[1776487857543,34.18,77117.8,29.6,-0.09086,8e-05,9.63711]
[1776487858442,34.18,77118.5,29.6,-0.09081,8e-05,9.63343]
[1776487858455,34.18,77118.5,29.6,-0.09081,8e-05,9.63343]
[1776487859079,34.18,77119.02,29.6,-0.09077,8e-05,9.63054]
[1776487864755,34.18,77123.4,29.6,-0.09045,8e-05,9.6056]
[1776487869790,34.19,77123.56,29.6,-0.09046,8e-05,9.60672]
[1776487874825,34.19,77129.49,29.6,-0.09001,8e-05,9.572]
[1776487879860,34.2,77122.8,29.6,-0.09059,8e-05,9.61626]
[1776487884336,34.2,77119.72,29.6,-0.09085,8e-05,9.63685]
[1776487886299,34.2,77118.22,29.6,-0.09098,8e-05,9.64705]
[1776487891398,34.2,77113.67,29.6,-0.09137,8e-05,9.67711]
[1776487896983,34.21,77113.79,29.6,-0.09137,8e-05,9.67497]
[1776487900314,34.21,77113.82,29.6,-0.09137,8e-05,9.67554]
[1776487900415,34.21,77113.82,29.6,-0.09138,8e-05,9.67629]
[1776487909066,34.21,77114.54,29.6,-0.09133,8e-05,9.67229]
[1776487914103,34.21,77115.92,29.6,-0.09122,8e-05,9.66399]
[1776487920145,34.22,77117.47,29.6,-0.0911,8e-05,9.65474]
[1776487920817,34.22,77117.47,29.6,-0.0911,8e-05,9.65474]
[1776487921151,34.22,77117.54,29.6,-0.0911,8e-05,9.65438]
[1776487926187,34.22,77124.54,29.6,-0.09056,8e-05,9.61263]
[1776487931222,34.22,77125.48,29.6,-0.09051,8e-05,9.60898]
[1776487931820,34.22,77125.48,29.6,-0.09051,8e-05,9.60898]
[1776487931835,34.22,77125.48,29.6,-0.09051,8e-05,9.60898]
[1776487937492,34.23,77128.88,29.6,-0.09026,8e-05,9.59008]
[1776487938154,34.23,77130.93,29.6,-0.09011,8e-05,9.57828]
[1776487938229,34.23,77130.93,29.6,-0.09011,8e-05,9.57828]
[1776487938438,34.23,77130.93,29.6,-0.09011,8e-05,9.57828]
[1776487938513,34.23,77134.85,29.6,-0.0898,8e-05,9.55401]
[1776487941394,34.23,77135.68,29.6,-0.08973,8e-05,9.54903]
[1776487944909,34.23,77133.47,29.6,-0.08992,8e-05,9.56352]
[1776487950143,34.24,77134.01,29.6,-0.08989,8e-05,9.56097]
[1776487956397,34.24,77135.29,29.6,-0.08977,8e-05,9.54995]
[1776487962440,34.24,77136.51,29.6,-0.08968,8e-05,9.5436]
[1776487967133,34.24,77136.58,29.6,-0.08969,8e-05,9.54381]
[1776487969558,34.24,77131.97,29.6,-0.09007,8e-05,9.5734]
[1776487971100,34.24,77131.27,29.6,-0.09013,8e-05,9.57794]
[1776487977546,34.25,77128.96,29.6,-0.09033,8e-05,9.59363]
[1776487982581,34.25,77125.74,29.6,-0.0906,8e-05,9.61436]
[1776487986517,34.25,77125.59,29.6,-0.09061,8e-05,9.6156]
[1776487986863,34.25,77125.67,29.6,-0.09061,8e-05,9.6152]
[1776487987889,34.25,77125.19,29.6,-0.09065,8e-05,9.6183]
[1776487989293,34.25,77125.51,29.6,-0.09062,8e-05,9.61639]
[1776487996679,34.25,77125.59,29.6,-0.09063,8e-05,9.61663]
[1776488001714,34.25,77128.73,29.6,-0.09038,8e-05,9.59746]
[1776488003555,34.25,77130.68,29.6,-0.09022,8e-05,9.58541]
[1776488003960,34.25,77131.97,29.6,-0.09012,8e-05,9.5775]
[1776488004918,34.25,77135.89,29.6,-0.08981,8e-05,9.55321]
[1776488010778,34.25,77130.6,29.6,-0.09024,8e-05,9.58711]
[1776488015813,34.26,77130.5,29.6,-0.09022,8e-05,9.58406]
[1776488020593,34.26,77130.9,29.6,-0.0902,8e-05,9.58194]
[1776488026710,34.26,77131.05,29.6,-0.09019,8e-05,9.58172]
[1776488032214,34.26,77132.17,29.6,-0.09011,8e-05,9.57531]
[1776488038070,34.26,77132.17,29.6,-0.09012,8e-05,9.57614]
[1776488038074,34.26,77132.17,29.6,-0.09012,8e-05,9.57614]
[1776488044009,34.26,77123.74,29.6,-0.09081,8e-05,9.62943]
[1776488046125,34.26,77123.91,29.6,-0.0908,8e-05,9.62839]
[1776488051473,34.26,77125.3,29.6,-0.09069,8e-05,9.61985]
[1776488055840,34.26,77123.43,29.6,-0.09084,8e-05,9.63165]
[1776488059273,34.26,77123.43,29.6,-0.09084,8e-05,9.63173]
[1776488064895,34.26,77124.84,29.6,-0.09073,8e-05,9.62311]
[1776488070191,34.26,77124.76,29.6,-0.09074,8e-05,9.62383]
[1776488075226,34.26,77124.61,29.6,-0.09072,8e-05,9.62063]
[1776488081268,34.26,77124.57,29.6,-0.09072,8e-05,9.62111]
[1776488086303,34.26,77124.73,29.6,-0.09071,8e-05,9.62029]
[1776488091337,34.26,77124.98,29.6,-0.0907,8e-05,9.61891]
[1776488092787,34.26,77124.98,29.6,-0.0907,8e-05,9.61891]
[1776488101408,34.27,77125.98,29.6,-0.09062,8e-05,9.61305]
[1776488110472,34.27,77125.77,29.6,-0.09064,8e-05,9.61474]
[1776488115507,34.27,77124.73,29.6,-0.09073,8e-05,9.62144]
[1776488117302,34.27,77123.73,29.6,-0.09081,8e-05,9.62772]
[1776488122556,34.27,77117.39,29.6,-0.09132,8e-05,9.66732]
[1776488127859,34.27,77117.32,29.6,-0.09133,8e-05,9.66768]
[1776488134640,34.27,77116.96,29.6,-0.09132,8e-05,9.66518]
[1776488148738,34.26,77116.71,29.6,-0.09133,8e-05,9.6662]
[1776488158814,34.26,77116.71,29.6,-0.09133,8e-05,9.66584]
[1776488164855,34.26,77113.14,29.6,-0.09161,8e-05,9.68799]
[1776488170898,34.26,77116.08,29.6,-0.09137,8e-05,9.66924]
[1776488173825,34.26,77117.78,29.6,-0.09123,8e-05,9.65855]
[1776488176807,34.26,77120.94,29.6,-0.09097,8e-05,9.63877]
[1776488177461,34.26,77121.01,29.6,-0.09097,8e-05,9.63836]
[1776488178207,34.26,77121.01,29.6,-0.09097,8e-05,9.63836]
[1776488178945,34.26,77121.01,29.6,-0.09097,8e-05,9.63836]
[1776488181975,34.26,77137.58,29.6,-0.08963,8e-05,9.53518]
[1776488187010,34.26,77132.68,29.6,-0.09004,8e-05,9.56641]
[1776488190863,34.27,77133.28,29.6,-0.08999,8e-05,9.56293]
[1776488196076,34.27,77134.18,29.6,-0.0899,8e-05,9.55391]
[1776488199205,34.27,77134.15,29.6,-0.0899,8e-05,9.55436]
[1776488201248,34.27,77134.09,29.6,-0.08991,8e-05,9.55499]
[1776488206000,34.27,77135.52,29.6,-0.0898,8e-05,9.54659]
[1776488208411,34.27,77136.5,29.6,-0.08973,8e-05,9.54093]
[1776488211253,34.27,77141.04,29.6,-0.08937,8e-05,9.51318]
[1776488211729,34.27,77141.04,29.6,-0.08937,8e-05,9.51318]
[1776488213149,34.27,77141.67,29.6,-0.08933,8e-05,9.50966]
[1776488213327,34.27,77141.67,29.6,-0.08933,8e-05,9.50966]
[1776488213328,34.27,77141.67,29.6,-0.08933,8e-05,9.50966]
[1776488219237,34.27,77146.9,29.6,-0.0889,8e-05,9.47661]
[1776488224272,34.27,77150.7,29.6,-0.08859,8e-05,9.45241]
[1776488230681,34.27,77154.29,29.6,-0.0883,8e-05,9.42985]
[1776488230895,34.27,77154.29,29.6,-0.0883,8e-05,9.42985]
[1776488231322,34.27,77177.18,29.6,-0.0865,8e-05,9.28841]
[1776488232646,34.27,77177.18,29.6,-0.0865,8e-05,9.28841]
[1776488232746,34.27,77187.56,29.6,-0.08569,8e-05,9.22484]
[1776488235165,34.27,77187.28,29.6,-0.08572,8e-05,9.22705]
[1776488240898,34.27,77187.79,29.6,-0.08569,8e-05,9.22511]
[1776488246427,34.29,77189.11,29.6,-0.08569,8e-05,9.22525]
[1776488252470,34.29,77186.54,29.6,-0.0859,8e-05,9.23992]
[1776488257504,34.3,77192.9,29.6,-0.08542,8e-05,9.20191]
[1776488259897,34.3,77192.68,29.6,-0.08544,8e-05,9.20351]
[1776488259998,34.3,77192.61,29.6,-0.08545,8e-05,9.20444]
[1776488265560,34.3,77191.29,29.6,-0.08555,8e-05,9.21209]
[1776488268889,34.3,77190.44,29.6,-0.08561,8e-05,9.21707]
[1776488268945,34.3,77190.55,29.6,-0.0856,8e-05,9.21616]
[1776488274623,34.3,77184.36,29.6,-0.08609,8e-05,9.25492]
[1776488277878,34.3,77183.75,29.6,-0.08614,8e-05,9.25894]
[1776488277979,34.3,77183.75,29.6,-0.08614,8e-05,9.25921]
[1776488283686,34.3,77180.53,29.6,-0.08638,8e-05,9.27801]
[1776488288725,34.3,77180.59,29.6,-0.08636,8e-05,9.27661]
[1776488294767,34.29,77180.24,29.6,-0.08638,8e-05,9.27761]
[1776488295876,34.29,77180.24,29.6,-0.08638,8e-05,9.27761]
[1776488295977,34.29,77179.42,29.6,-0.08644,8e-05,9.28226]
[1776488301815,34.29,77178.43,29.6,-0.08652,8e-05,9.28897]
[1776488304860,34.29,77177.3,29.6,-0.08661,8e-05,9.29628]
[1776488304909,34.29,77176.51,29.6,-0.08668,8e-05,9.30124]
[1776488310880,34.29,77175.06,29.6,-0.08677,8e-05,9.30887]
[1776488315917,34.29,77174.91,29.6,-0.08674,8e-05,9.30444]
[1776488320952,34.29,77171.93,29.6,-0.08696,8e-05,9.32172]
[1776488328001,34.28,77171.82,29.6,-0.08695,8e-05,9.32079]
[1776488333036,34.28,77170.93,29.6,-0.087,8e-05,9.32516]
[1776488338071,34.28,77170.85,29.6,-0.08699,8e-05,9.32453]
[1776488345123,34.28,77170.33,29.6,-0.08702,8e-05,9.32622]
[1776488350159,34.27,77169.79,29.6,-0.08704,8e-05,9.32848]
[1776488355194,34.27,77163.18,29.6,-0.08755,8e-05,9.36807]
[1776488361236,34.27,77162.83,29.6,-0.08756,8e-05,9.36864]
[1776488371307,34.26,77162.2,29.6,-0.08754,8e-05,9.36563]
[1776488376341,34.26,77162.09,29.6,-0.08753,8e-05,9.36508]
[1776488380244,34.26,77162.06,29.6,-0.08753,8e-05,9.36479]
[1776488380262,34.26,77162.06,29.6,-0.08753,8e-05,9.36479]
[1776488380369,34.26,77161.07,29.6,-0.0876,8e-05,9.37042]
[1776488382879,34.26,77159.7,29.6,-0.08771,8e-05,9.37896]
[1776488382891,34.26,77157.52,29.6,-0.08788,8e-05,9.3925]
[1776488387165,34.26,77154.6,29.6,-0.08811,8e-05,9.41002]
[1776488387266,34.26,77152.94,29.6,-0.08823,8e-05,9.41969]
[1776488388905,34.26,77151.51,29.6,-0.08835,8e-05,9.42854]
[1776488389006,34.26,77150.86,29.6,-0.0884,8e-05,9.43256]
[1776488389519,34.26,77150.86,29.6,-0.0884,8e-05,9.43256]
[1776488391858,34.26,77149.66,29.6,-0.08849,8e-05,9.44005]
[1776488391870,34.26,77149.33,29.6,-0.08852,8e-05,9.44214]
[1776488393262,34.26,77149.33,29.6,-0.08852,8e-05,9.44214]
[1776488393451,34.26,77149.33,29.6,-0.08852,8e-05,9.44214]
[1776488394225,34.26,77149.33,29.6,-0.08852,8e-05,9.44214]
[1776488394447,34.26,77149.33,29.6,-0.08853,8e-05,9.44255]
[1776488395326,34.26,77149.33,29.6,-0.08853,8e-05,9.44253]
[1776488399621,34.26,77149.33,29.6,-0.08853,8e-05,9.44251]
[1776488404984,34.26,77143.73,29.6,-0.08898,8e-05,9.47813]
[1776488408565,34.26,77155.49,29.6,-0.08806,8e-05,9.40602]
[1776488409938,34.26,77155.49,29.6,-0.08806,8e-05,9.40602]
[1776488409942,34.26,77155.3,29.6,-0.08807,8e-05,9.40722]
[1776488415262,34.26,77161.52,29.6,-0.08757,8e-05,9.36807]
[1776488420649,34.26,77157.99,29.6,-0.08783,8e-05,9.38797]
[1776488425684,34.25,77152.64,29.6,-0.08823,8e-05,9.41956]
[1776488430719,34.25,77154.79,29.6,-0.08804,8e-05,9.40467]
[1776488437769,34.25,77160.0,29.6,-0.08757,8e-05,9.36637]
[1776488442808,34.24,77174.53,29.6,-0.08642,8e-05,9.2756]
[1776488456907,34.24,77179.12,29.6,-0.08604,8e-05,9.24604]
[1776488461942,34.24,77175.72,29.6,-0.0863,8e-05,9.26632]
[1776488466977,34.24,77173.89,29.6,-0.08643,8e-05,9.27686]
[1776488472015,34.24,77168.26,29.6,-0.08686,8e-05,9.31039]
[1776488477050,34.23,77173.07,29.6,-0.08647,8e-05,9.27994]
[1776488482088,34.23,77175.13,29.6,-0.0863,8e-05,9.26634]
[1776488487123,34.23,77174.81,29.6,-0.08632,8e-05,9.26759]
[1776488491151,34.23,77188.03,29.6,-0.08525,8e-05,9.18173]
[1776488494172,34.23,77199.55,29.6,-0.08436,8e-05,9.11128]
[1776488499207,34.23,77194.0,29.6,-0.08479,8e-05,9.14534]
[1776488505249,34.23,77193.75,29.6,-0.08481,8e-05,9.14687]
[1776488510544,34.23,77193.75,29.6,-0.08481,8e-05,9.14686]
[1776488517333,34.23,77197.52,29.6,-0.08452,8e-05,9.12397]
[1776488520843,34.23,77198.66,29.6,-0.08443,8e-05,9.1171]
[1776488521361,34.23,77199.0,29.6,-0.08441,8e-05,9.11539]
[1776488523454,34.23,77199.03,29.6,-0.08442,8e-05,9.11593]
[1776488524381,34.23,77199.28,29.6,-0.0844,8e-05,9.11439]
[1776488529417,34.23,77200.65,29.6,-0.08429,8e-05,9.10602]
[1776488534451,34.23,77202.66,29.6,-0.08414,8e-05,9.09388]
[1776488540770,34.23,77202.53,29.6,-0.08415,8e-05,9.09484]
[1776488546536,34.23,77196.51,29.6,-0.08462,8e-05,9.1319]
[1776488551601,34.23,77196.49,29.6,-0.08462,8e-05,9.13203]
[1776488557613,34.23,77198.16,29.6,-0.08446,8e-05,9.11764]
[1776488561737,34.23,77202.5,29.6,-0.08413,8e-05,9.09131]
[1776488562848,34.23,77202.5,29.6,-0.08413,8e-05,9.09139]
[1776488568690,34.24,77207.75,29.6,-0.08374,8e-05,9.06038]
[1776488573725,34.24,77208.36,29.6,-0.0837,8e-05,9.05738]
[1776488578760,34.24,77209.81,29.6,-0.0836,8e-05,9.04929]
[1776488583885,34.24,77210.96,29.6,-0.08352,8e-05,9.04297]
[1776488589043,34.24,77216.05,29.6,-0.08314,8e-05,9.01294]
[1776488594872,34.25,77219.32,29.6,-0.08292,8e-05,8.99461]
[1776488600111,34.25,77214.15,29.6,-0.08332,8e-05,9.02692]
[1776488605949,34.25,77216.23,29.6,-0.08318,8e-05,9.01568]
[1776488611991,34.25,77215.0,29.6,-0.08325,8e-05,9.0202]
[1776488618033,34.26,77211.75,29.6,-0.08351,8e-05,9.04109]
[1776488623068,34.26,77212.27,29.6,-0.08349,8e-05,9.03884]
[1776488628103,34.26,77212.27,29.6,-0.0835,8e-05,9.03979]
[1776488633138,34.26,77212.51,29.6,-0.08349,8e-05,9.0393]
[1776488638172,34.26,77212.19,29.6,-0.08353,8e-05,9.04225]
[1776488643208,34.27,77213.03,29.6,-0.08348,8e-05,9.03833]
[1776488648246,34.27,77209.3,29.6,-0.08378,8e-05,9.06202]
[1776488653281,34.27,77202.3,29.6,-0.08432,8e-05,9.10525]
[1776488659322,34.27,77202.84,29.6,-0.08428,8e-05,9.10244]
[1776488665365,34.27,77202.81,29.6,-0.08429,8e-05,9.10303]
[1776488670400,34.27,77206.4,29.6,-0.08402,8e-05,9.08143]
[1776488675436,34.27,77205.96,29.6,-0.08402,8e-05,9.08021]
[1776488681478,34.27,77206.31,29.6,-0.084,8e-05,9.07849]
[1776488686513,34.27,77207.48,29.6,-0.08392,8e-05,9.07172]
[1776488691548,34.27,77207.69,29.6,-0.08391,8e-05,9.07085]
[1776488696583,34.28,77212.04,29.6,-0.08358,8e-05,9.04485]
[1776488702625,34.28,77220.54,29.6,-0.08295,8e-05,8.99432]
[1776488707660,34.28,77222.02,29.6,-0.08285,8e-05,8.98642]
[1776488711976,34.28,77225.78,29.6,-0.08257,8e-05,8.96437]
[1776488712992,34.28,77226.39,29.6,-0.08253,8e-05,8.96094]
[1776488717973,34.28,77226.06,29.6,-0.08257,8e-05,8.96419]
[1776488718745,34.28,77225.99,29.6,-0.08258,8e-05,8.96486]
[1776488724778,34.29,77225.6,29.6,-0.08263,8e-05,8.96887]
[1776488729814,34.29,77225.23,29.6,-0.08267,8e-05,8.97223]
[1776488734569,34.29,77225.36,29.6,-0.08263,8e-05,8.96784]
[1776488740652,34.29,77225.95,29.6,-0.0826,8e-05,8.96557]
[1776488743522,34.3,77225.9,29.6,-0.08262,8e-05,8.96652]
[1776488748946,34.3,77227.19,29.6,-0.08254,8e-05,8.96017]
[1776488753983,34.3,77219.81,29.6,-0.08311,8e-05,9.00577]
[1776488759018,34.3,77218.55,29.6,-0.08321,8e-05,9.01404]
[1776488761021,34.3,77218.55,29.6,-0.08321,8e-05,9.01404]
[1776488766069,34.3,77217.41,29.6,-0.0833,8e-05,9.02161]
[1776488771105,34.3,77217.14,29.6,-0.08333,8e-05,9.02358]
[1776488773352,34.3,77217.21,29.6,-0.08332,8e-05,9.02322]
[1776488774001,34.3,77217.51,29.6,-0.0833,8e-05,9.02153]
[1776488779161,34.3,77219.72,29.6,-0.08312,8e-05,9.00669]
[1776488785202,34.3,77220.36,29.6,-0.08305,8e-05,9.00119]
[1776488792252,34.29,77220.15,29.6,-0.08301,8e-05,8.99629]
[1776488794562,34.29,77220.15,29.6,-0.08301,8e-05,8.99629]
[1776488801314,34.29,77220.08,29.6,-0.08301,8e-05,8.99628]
[1776488808365,34.29,77220.7,29.6,-0.08297,8e-05,8.99302]
[1776488812599,34.29,77220.7,29.6,-0.08297,8e-05,8.99315]
[1776488818436,34.3,77221.3,29.6,-0.08293,8e-05,8.99002]
[1776488827499,34.3,77221.34,29.6,-0.08293,8e-05,8.99036]
[1776488832534,34.3,77221.19,29.6,-0.08295,8e-05,8.99157]
[1776488837569,34.3,77219.1,29.6,-0.08311,8e-05,9.00448]
[1776488838231,34.3,77219.1,29.6,-0.08311,8e-05,9.00448]
[1776488844619,34.3,77218.67,29.6,-0.08314,8e-05,9.00736]
[1776488850218,34.3,77218.67,29.6,-0.08315,8e-05,9.00746]
[1776488855695,34.3,77219.04,29.6,-0.08309,8e-05,9.0013]
[1776488859505,34.3,77219.66,29.6,-0.08304,8e-05,8.99769]
[1776488864758,34.3,77220.0,29.6,-0.08302,8e-05,8.99596]
[1776488869792,34.3,77220.04,29.6,-0.08302,8e-05,8.99594]
[1776488870687,34.3,77220.04,29.6,-0.08302,8e-05,8.99594]
[1776488871482,34.3,77220.04,29.6,-0.08302,8e-05,8.99599]
[1776488872450,34.3,77220.04,29.6,-0.08302,8e-05,8.9961]
[1776488875037,34.3,77220.25,29.6,-0.08301,8e-05,8.99494]
[1776488876321,34.3,77220.21,29.6,-0.08301,8e-05,8.99524]
[1776488878176,34.3,77219.36,29.6,-0.08308,8e-05,9.00051]
[1776488885063,34.3,77217.5,29.6,-0.08322,8e-05,9.012]
[1776488891948,34.3,77217.79,29.6,-0.0832,8e-05,9.01061]
[1776488896983,34.3,77217.94,29.6,-0.0832,8e-05,9.00989]
[1776488902085,34.3,77219.37,29.6,-0.08309,8e-05,9.0014]
[1776488910074,34.3,77220.46,29.6,-0.08301,8e-05,8.99537]
[1776488915108,34.31,77220.53,29.6,-0.08298,8e-05,8.99101]
[1776488920144,34.31,77225.43,29.6,-0.08261,8e-05,8.96187]
[1776488925821,34.31,77227.87,29.6,-0.08244,8e-05,8.94765]
[1776488935248,34.31,77227.07,29.6,-0.08252,8e-05,8.95423]
[1776488940284,34.31,77226.92,29.6,-0.08254,8e-05,8.95601]
[1776488945319,34.31,77230.38,29.6,-0.08229,8e-05,8.93602]
[1776488951361,34.32,77230.33,29.6,-0.08231,8e-05,8.93767]
[1776488953174,34.32,77230.33,29.6,-0.08231,8e-05,8.93767]
[1776488958166,34.32,77234.71,29.6,-0.082,7e-05,8.91268]
[1776488964474,34.32,77235.37,29.6,-0.08196,7e-05,8.90984]
[1776488970183,34.33,77235.26,29.6,-0.082,7e-05,8.91253]
[1776488970985,34.33,77235.19,29.6,-0.08201,7e-05,8.91353]
[1776488977544,34.33,77235.38,29.6,-0.08199,7e-05,8.91051]
[1776488982579,34.34,77235.12,29.6,-0.08203,7e-05,8.91356]
[1776488984851,34.34,77235.27,29.6,-0.08202,7e-05,8.91295]
[1776488986608,34.34,77248.76,29.6,-0.08102,7e-05,8.83282]
[1776488991643,34.34,77247.37,29.6,-0.08115,7e-05,8.84317]
[1776488995341,34.34,77250.84,29.6,-0.08091,7e-05,8.82354]
[1776488995671,34.34,77254.45,29.6,-0.08064,7e-05,8.80198]
[1776488997685,34.34,77254.45,29.6,-0.08064,7e-05,8.80216]
[1776489001713,34.35,77254.49,29.6,-0.08064,7e-05,8.80222]
[1776489006749,34.35,77254.45,29.6,-0.08065,7e-05,8.80272]
[1776489012791,34.35,77254.5,29.6,-0.08065,7e-05,8.80264]
[1776489017826,34.35,77256.24,29.6,-0.08052,7e-05,8.79243]
[1776489022861,34.34,77262.77,29.6,-0.08002,7e-05,8.75172]
[1776489028903,34.34,77263.63,29.6,-0.07994,7e-05,8.74479]
[1776489030917,34.34,77253.03,29.6,-0.08071,7e-05,8.80753]
[1776489033874,34.34,77253.92,29.6,-0.0806,7e-05,8.79722]
[1776489034945,34.34,77254.61,29.6,-0.08055,7e-05,8.79268]
[1776489045023,34.34,77254.58,29.6,-0.08055,7e-05,8.79267]
[1776489046841,34.34,77254.58,29.6,-0.08055,7e-05,8.79267]
[1776489052076,34.34,77259.76,29.6,-0.08016,7e-05,8.76176]
[1776489058118,34.34,77261.89,29.6,-0.08001,7e-05,8.74936]
[1776489063153,34.34,77265.83,29.6,-0.07973,7e-05,8.7262]
[1776489068342,34.34,77266.11,29.6,-0.07971,7e-05,8.72487]
[1776489072883,34.34,77264.94,29.6,-0.0798,7e-05,8.73256]
[1776489072985,34.34,77267.45,29.6,-0.07963,7e-05,8.71858]
[1776489078903,34.34,77265.57,29.6,-0.07978,7e-05,8.73046]
[1776489079264,34.34,77262.37,29.6,-0.08002,7e-05,8.74982]
[1776489084301,34.34,77261.63,29.6,-0.08008,7e-05,8.75481]
[1776489089150,34.34,77258.51,29.6,-0.08031,7e-05,8.77353]
[1776489089160,34.34,77258.51,29.6,-0.08031,7e-05,8.77353]
[1776489090846,34.34,77258.55,29.6,-0.08031,7e-05,8.7733]
[1776489090947,34.34,77258.55,29.6,-0.08031,7e-05,8.77331]
[1776489099836,34.34,77257.92,29.6,-0.0803,7e-05,8.77154]
[1776489102882,34.34,77255.42,29.6,-0.08046,7e-05,8.78455]
[1776489102984,34.34,77254.83,29.6,-0.0805,7e-05,8.7874]
[1776489104565,34.34,77254.83,29.6,-0.0805,7e-05,8.7874]
[1776489104666,34.34,77254.58,29.6,-0.08052,7e-05,8.78888]
[1776489109799,34.33,77252.55,29.6,-0.08065,7e-05,8.79982]
[1776489109900,34.33,77252.62,29.6,-0.08064,7e-05,8.79857]
[1776489111116,34.33,77252.62,29.6,-0.08064,7e-05,8.79857]
[1776489120556,34.34,77253.28,29.6,-0.08061,7e-05,8.79656]
[1776489125591,34.34,77256.01,29.6,-0.08044,7e-05,8.7823]
[1776489128882,34.34,77261.28,29.6,-0.08005,7e-05,8.75127]
[1776489128984,34.34,77263.96,29.6,-0.07986,7e-05,8.73539]
[1776489129788,34.34,77263.96,29.6,-0.07986,7e-05,8.73539]
[1776489129882,34.34,77264.36,29.6,-0.07982,7e-05,8.7327]
[1776489136671,34.34,77265.17,29.6,-0.07977,7e-05,8.72857]
[1776489141706,34.34,77266.52,29.6,-0.07968,7e-05,8.72101]
[1776489146740,34.34,77267.71,29.6,-0.0796,7e-05,8.71443]
[1776489150890,34.35,77268.7,29.6,-0.07953,7e-05,8.70886]
[1776489150971,34.35,77267.5,29.6,-0.07962,7e-05,8.71612]
[1776489151312,34.35,77267.5,29.6,-0.07962,7e-05,8.71612]
[1776489156835,34.34,77269.16,29.6,-0.07945,7e-05,8.70058]
[1776489162856,34.34,77269.13,29.6,-0.07943,7e-05,8.69906]
[1776489168895,34.34,77268.22,29.6,-0.07947,7e-05,8.70249]
[1776489173930,34.33,77269.15,29.6,-0.07939,7e-05,8.69552]
[1776489182993,34.33,77268.93,29.6,-0.07937,7e-05,8.69429]
[1776489186885,34.33,77268.72,29.6,-0.07938,7e-05,8.69469]
[1776489192055,34.32,77268.83,29.6,-0.07935,7e-05,8.69235]
[1776489192951,34.32,77268.83,29.6,-0.07935,7e-05,8.69235]
[1776489199105,34.32,77269.33,29.6,-0.07929,7e-05,8.6874]
[1776489205147,34.31,77268.65,29.6,-0.07932,7e-05,8.68976]
[1776489210830,34.31,77268.61,29.6,-0.07931,7e-05,8.68914]
[1776489211972,34.31,77268.62,29.6,-0.0793,7e-05,8.68822]
[1776489212446,34.31,77268.62,29.6,-0.07926,7e-05,8.68372]
[1776489212650,34.31,77282.69,29.6,-0.07824,7e-05,8.60014]
[1776489213205,34.31,77295.78,29.6,-0.07729,7e-05,8.52266]
[1776489214166,34.31,77295.78,29.6,-0.07729,7e-05,8.52266]
[1776489217382,34.31,77282.19,29.6,-0.07827,7e-05,8.6028]
[1776489218004,34.31,77282.19,29.6,-0.07827,7e-05,8.6028]
[1776489218082,34.31,77282.19,29.6,-0.07827,7e-05,8.6028]
[1776489218106,34.31,77276.15,29.6,-0.0787,7e-05,8.63826]
[1776489218352,34.31,77276.15,29.6,-0.0787,7e-05,8.63826]
[1776489219829,34.31,77274.27,29.6,-0.07884,7e-05,8.64958]
[1776489219930,34.31,77273.97,29.6,-0.07887,7e-05,8.65152]
[1776489224384,34.31,77272.29,29.6,-0.07898,7e-05,8.66095]
[1776489224414,34.31,77271.94,29.6,-0.07901,7e-05,8.66284]
[1776489230390,34.31,77262.65,29.6,-0.07969,7e-05,8.71877]
[1776489236367,34.31,77260.55,29.6,-0.07985,7e-05,8.73171]
[1776489240740,34.31,77253.31,29.6,-0.0804,7e-05,8.77581]
[1776489244992,34.31,77242.89,29.6,-0.08119,7e-05,8.83962]
[1776489246854,34.32,77247.67,29.6,-0.08084,7e-05,8.81153]
[1776489246945,34.32,77247.36,29.6,-0.08087,7e-05,8.81406]
[1776489252479,34.32,77245.06,29.6,-0.08104,7e-05,8.82782]
[1776489257514,34.32,77239.51,29.6,-0.08145,7e-05,8.86092]
[1776489262549,34.32,77238.04,29.6,-0.08155,7e-05,8.86938]
[1776489267855,34.32,77238.96,29.6,-0.08148,7e-05,8.86355]
[1776489268107,34.32,77238.96,29.6,-0.08148,7e-05,8.86355]
[1776489267956,34.31,77238.92,29.6,-0.08148,7e-05,8.86367]
[1776489274633,34.32,77238.11,29.6,-0.08153,7e-05,8.86593]
[1776489280226,34.32,77238.18,29.6,-0.08154,7e-05,8.8666]
[1776489285710,34.32,77238.25,29.6,-0.08156,7e-05,8.86807]
[1776489290770,34.33,77238.25,29.6,-0.08157,7e-05,8.86944]
[1776489291281,34.33,77238.25,29.6,-0.08157,7e-05,8.86944]
[1776489296814,34.33,77238.46,29.6,-0.08158,7e-05,8.86982]
[1776489302019,34.33,77238.94,29.6,-0.08156,7e-05,8.86804]
[1776489302258,34.33,77237.97,29.6,-0.08163,7e-05,8.87444]
[1776489308898,34.34,77234.73,29.6,-0.0819,7e-05,8.89576]
[1776489313933,34.34,77230.8,29.6,-0.08221,8e-05,8.92048]
[1776489318968,34.34,77223.14,29.6,-0.08279,8e-05,8.96739]
[1776489324004,34.34,77227.25,29.6,-0.08249,8e-05,8.94322]
[1776489327848,34.34,77228.01,29.6,-0.08244,8e-05,8.93907]
[1776489327950,34.34,77228.01,29.6,-0.08244,8e-05,8.93922]
[1776489330810,34.34,77228.01,29.6,-0.08244,8e-05,8.93922]
[1776489330814,34.34,77228.01,29.6,-0.08244,8e-05,8.93884]
[1776489337094,34.34,77227.94,29.6,-0.08242,8e-05,8.93575]
[1776489344142,34.35,77228.23,29.6,-0.08241,8e-05,8.93498]
[1776489348374,34.35,77228.12,29.6,-0.08242,8e-05,8.93617]
[1776489356227,34.35,77229.05,29.6,-0.08236,8e-05,8.93163]
[1776489360377,34.35,77228.35,29.6,-0.08242,8e-05,8.9364]
[1776489366009,34.35,77222.7,29.6,-0.08285,8e-05,8.97088]
[1776489367343,34.35,77222.7,29.6,-0.08286,8e-05,8.97108]
[1776489367356,34.35,77222.44,29.6,-0.08288,8e-05,8.97265]
[1776489373347,34.35,77221.02,29.6,-0.08296,8e-05,8.97956]
[1776489379389,34.34,77219.69,29.6,-0.08304,8e-05,8.98582]
[1776489384424,34.34,77230.48,29.6,-0.08221,8e-05,8.91885]
[1776489390847,34.34,77229.79,29.6,-0.08223,8e-05,8.92066]
[1776489390958,34.34,77229.79,29.6,-0.08223,8e-05,8.92066]
[1776489391059,34.33,77229.79,29.6,-0.08217,8e-05,8.91468]
[1776489396508,34.33,77230.49,29.6,-0.08211,8e-05,8.90934]
[1776489401542,34.33,77232.39,29.6,-0.08195,8e-05,8.89695]
[1776489407585,34.33,77239.33,29.6,-0.08143,7e-05,8.85453]
[1776489413628,34.33,77239.96,29.6,-0.08137,7e-05,8.85027]
[1776489418663,34.33,77239.74,29.6,-0.08138,7e-05,8.85123]
[1776489419437,34.33,77239.74,29.6,-0.08138,7e-05,8.85123]
[1776489426163,34.33,77232.96,29.6,-0.08191,8e-05,8.89316]
[1776489431757,34.33,77232.28,29.6,-0.08198,8e-05,8.89934]
[1776489436795,34.33,77232.86,29.6,-0.08195,8e-05,8.8971]
[1776489438837,34.34,77232.96,29.6,-0.08195,8e-05,8.89676]
[1776489438938,34.34,77232.93,29.6,-0.08196,8e-05,8.89719]
[1776489444112,34.33,77232.96,29.6,-0.08195,8e-05,8.89669]
[1776489450894,34.33,77230.11,29.6,-0.08215,8e-05,8.9132]
[1776489455929,34.33,77230.0,29.6,-0.08212,8e-05,8.90908]
[1776489460964,34.33,77234.01,29.6,-0.08182,7e-05,8.88441]
[1776489463984,34.33,77245.94,29.6,-0.08092,7e-05,8.81252]
[1776489469020,34.33,77251.94,29.6,-0.08046,7e-05,8.77477]
[1776489474115,34.32,77250.2,29.6,-0.08057,7e-05,8.78362]
[1776489480101,34.32,77249.28,29.6,-0.08061,7e-05,8.78692]
[1776489480844,34.32,77249.28,29.6,-0.08061,7e-05,8.78692]
[1776489481107,34.32,77249.03,29.6,-0.08063,7e-05,8.78844]
[1776489482489,34.32,77248.06,29.6,-0.0807,7e-05,8.79427]
[1776489488157,34.32,77245.84,29.6,-0.08086,7e-05,8.8075]
[1776489491150,34.32,77245.95,29.6,-0.08085,7e-05,8.8068]
[1776489496213,34.32,77248.43,29.6,-0.08067,7e-05,8.79188]
[1776489501248,34.32,77248.49,29.6,-0.08067,7e-05,8.79234]
[1776489506283,34.33,77251.01,29.6,-0.08051,7e-05,8.77927]
[1776489508174,34.33,77250.86,29.6,-0.08053,7e-05,8.78059]
[1776489511017,34.33,77250.99,29.6,-0.08053,7e-05,8.78103]
[1776489519374,34.34,77250.96,29.6,-0.08054,7e-05,8.78061]
[1776489522893,34.34,77250.96,29.6,-0.08054,7e-05,8.78061]
[1776489528437,34.34,77243.4,29.6,-0.08115,7e-05,8.82937]
[1776489533472,34.35,77240.02,29.6,-0.08142,7e-05,8.85114]
[1776489538507,34.35,77233.36,29.6,-0.08193,8e-05,8.89257]
[1776489544549,34.35,77230.44,29.6,-0.08217,8e-05,8.91154]
[1776489549584,34.35,77229.65,29.6,-0.08224,8e-05,8.91738]
[1776489554619,34.36,77228.48,29.6,-0.08234,8e-05,8.92551]
[1776489566703,34.36,77229.29,29.6,-0.08231,8e-05,8.92309]
[1776489573890,34.36,77229.69,29.6,-0.08229,8e-05,8.92089]
[1776489574333,34.36,77229.69,29.6,-0.08227,8e-05,8.91783]
[1776489579795,34.36,77229.8,29.6,-0.08225,8e-05,8.91663]
[1776489584830,34.36,77229.27,29.6,-0.08229,8e-05,8.9194]
[1776489589865,34.36,77226.22,29.6,-0.08251,8e-05,8.93739]
[1776489591830,34.36,77226.4,29.6,-0.0825,8e-05,8.93619]
[1776489591859,34.36,77226.4,29.6,-0.08249,8e-05,8.93608]
[1776489594886,34.36,77226.4,29.6,-0.08249,8e-05,8.93608]
[1776489594987,34.36,77226.4,29.6,-0.0825,8e-05,8.93674]
[1776489596165,34.36,77226.4,29.6,-0.0825,8e-05,8.93674]
[1776489596182,34.36,77226.4,29.6,-0.0825,8e-05,8.93662]
[1776489602112,34.36,77221.91,29.6,-0.08285,8e-05,8.9644]
[1776489606852,34.36,77218.02,29.6,-0.08315,8e-05,8.98861]
[1776489606984,34.36,77217.74,29.6,-0.08317,8e-05,8.99041]
[1776489612019,34.36,77216.82,29.6,-0.08323,8e-05,8.9948]
[1776489615821,34.36,77211.92,29.6,-0.08359,8e-05,9.02373]
[1776489616047,34.36,77217.19,29.6,-0.08319,8e-05,8.99152]
[1776489618899,34.36,77222.02,29.6,-0.08282,8e-05,8.96244]
[1776489619069,34.36,77222.05,29.6,-0.08282,8e-05,8.9624]
[1776489625113,34.36,77223.67,29.6,-0.08269,8e-05,8.95138]
[1776489631157,34.36,77220.34,29.6,-0.08289,8e-05,8.96591]
[1776489637199,34.35,77220.0,29.6,-0.0829,8e-05,8.96654]
[1776489642234,34.35,77218.56,29.6,-0.08299,8e-05,8.97376]
[1776489647269,34.35,77221.22,29.6,-0.08277,8e-05,8.95643]
[1776489652561,34.35,77221.95,29.6,-0.08271,8e-05,8.95135]
[1776489654825,34.34,77221.92,29.6,-0.0827,8e-05,8.95065]
[1776489654860,34.34,77221.92,29.6,-0.0827,8e-05,8.95065]
[1776489655326,34.34,77222.24,29.6,-0.08267,8e-05,8.94883]
[1776489657879,34.34,77224.2,29.6,-0.08252,8e-05,8.93683]
[1776489658347,34.34,77224.11,29.6,-0.08252,8e-05,8.93677]
[1776489660844,34.34,77224.08,29.6,-0.08252,8e-05,8.93634]
[1776489661368,34.34,77224.11,29.6,-0.08251,8e-05,8.93527]
[1776489668465,34.34,77224.12,29.6,-0.08249,8e-05,8.93439]
[1776489668575,34.34,77224.12,29.6,-0.08249,8e-05,8.93439]
[1776489675466,34.34,77224.43,29.6,-0.08247,8e-05,8.93229]
[1776489678613,34.34,77224.57,29.6,-0.08246,8e-05,8.93169]
[1776489684528,34.34,77225.06,29.6,-0.08244,8e-05,8.92964]
[1776489689564,34.34,77224.99,29.6,-0.08245,8e-05,8.93076]
[1776489695599,34.34,77224.95,29.6,-0.08242,8e-05,8.92704]
[1776489705676,34.35,77225.08,29.6,-0.08244,8e-05,8.92839]
[1776489710711,34.35,77224.72,29.6,-0.08248,8e-05,8.93144]
[1776489715746,34.35,77223.84,29.6,-0.08255,8e-05,8.93762]
[1776489720781,34.35,77222.42,29.6,-0.08267,8e-05,8.94697]
[1776489725816,34.35,77218.66,29.6,-0.08296,8e-05,8.97033]
[1776489730851,34.35,77215.56,29.6,-0.0832,8e-05,8.98944]
[1776489735885,34.35,77210.81,29.6,-0.08357,8e-05,9.01842]
[1776489740921,34.35,77205.0,29.6,-0.08401,8e-05,9.05361]
[1776489742651,34.35,77205.0,29.6,-0.08401,8e-05,9.05361]
[1776489747040,34.35,77204.85,29.6,-0.08402,8e-05,9.05437]
[1776489751446,34.35,77204.03,29.6,-0.08408,8e-05,9.05917]
[1776489752270,34.35,77203.45,29.6,-0.08409,8e-05,9.05834]
[1776489759049,34.35,77203.32,29.6,-0.08409,8e-05,9.05885]
[1776489764553,34.35,77202.36,29.6,-0.08417,8e-05,9.06458]
[1776489770125,34.35,77207.99,29.6,-0.08373,8e-05,9.03022]
[1776489775164,34.35,77207.64,29.6,-0.08376,8e-05,9.03249]
[1776489783517,34.35,77207.82,29.6,-0.08375,8e-05,9.03151]
[1776489789268,34.35,77207.92,29.6,-0.08375,8e-05,9.03124]
[1776489797324,34.35,77208.14,29.6,-0.08373,8e-05,9.03022]
[1776489806386,34.35,77208.78,29.6,-0.08369,8e-05,9.02676]
[1776489811424,34.35,77209.93,29.6,-0.08357,8e-05,9.01579]
[1776489818465,34.36,77209.89,29.6,-0.08358,8e-05,9.01628]
[1776489824514,34.36,77210.29,29.6,-0.08355,8e-05,9.01441]
[1776489830557,34.36,77209.9,29.6,-0.08359,8e-05,9.01712]
[1776489835592,34.36,77204.36,29.6,-0.08401,8e-05,9.05093]
[1776489840627,34.36,77199.43,29.6,-0.08439,8e-05,9.08086]
[1776489845662,34.36,77195.12,29.6,-0.08472,8e-05,9.10683]
[1776489850697,34.36,77193.55,29.6,-0.08483,8e-05,9.11599]
[1776489855732,34.36,77197.94,29.6,-0.08449,8e-05,9.08892]
[1776489860766,34.36,77197.18,29.6,-0.08455,8e-05,9.09344]
[1776489865802,34.35,77193.05,29.6,-0.08486,8e-05,9.11834]
[1776489870837,34.35,77189.42,29.6,-0.08514,8e-05,9.14004]
[1776489876879,34.35,77188.79,29.6,-0.08515,8e-05,9.13903]
[1776489879706,34.35,77188.79,29.6,-0.08515,8e-05,9.13903]
[1776489882819,34.35,77181.47,29.6,-0.08571,8e-05,9.18322]
[1776489883504,34.35,77181.47,29.6,-0.08571,8e-05,9.18322]
[1776489883526,34.35,77181.47,29.6,-0.08571,8e-05,9.18322]
[1776489886127,34.35,77181.15,29.6,-0.08573,8e-05,9.18473]
[1776489887484,34.35,77181.15,29.6,-0.08572,8e-05,9.18458]
[1776489890393,34.35,77173.79,29.6,-0.08629,8e-05,9.2292]
[1776489892515,34.35,77171.93,29.6,-0.08643,8e-05,9.24019]
[1776489893787,34.35,77171.58,29.6,-0.08645,8e-05,9.2419]
[1776489893648,34.35,77214.38,29.6,-0.08316,8e-05,8.98131]
[1776489894564,34.35,77224.8,29.6,-0.08237,8e-05,8.91864]
[1776489895568,34.35,77224.8,29.6,-0.08237,8e-05,8.91864]
[1776489898698,34.35,77222.12,29.6,-0.08258,8e-05,8.93533]
[1776489903453,34.35,77225.2,29.6,-0.08236,8e-05,8.91803]
[1776489912035,34.36,77224.83,29.6,-0.08241,8e-05,8.92173]
[1776489913227,34.36,77224.83,29.6,-0.08243,8e-05,8.92316]
[1776489915155,34.36,77206.5,29.6,-0.08383,8e-05,9.03471]
[1776489919031,34.36,77198.11,29.6,-0.08447,8e-05,9.08584]
[1776489924219,34.36,77185.95,29.6,-0.08541,8e-05,9.15955]
[1776489930034,34.36,77186.09,29.6,-0.08539,8e-05,9.15829]
[1776489935296,34.36,77186.09,29.6,-0.08535,8e-05,9.15341]
[1776489940331,34.36,77186.16,29.6,-0.08534,8e-05,9.15261]
[1776489945366,34.36,77186.38,29.6,-0.08532,8e-05,9.15094]
[1776489950401,34.36,77186.34,29.6,-0.08532,8e-05,9.15089]
[1776489955436,34.35,77186.41,29.6,-0.08531,8e-05,9.15018]
[1776489960471,34.35,77189.28,29.6,-0.08508,8e-05,9.13244]
[1776489965506,34.35,77192.86,29.6,-0.0848,8e-05,9.1105]
[1776489970559,34.35,77196.93,29.6,-0.08449,8e-05,9.08574]
[1776489975593,34.35,77199.97,29.6,-0.08426,8e-05,9.06752]
[1776489980634,34.35,77201.29,29.6,-0.08416,8e-05,9.05969]
[1776489985669,34.36,77201.4,29.6,-0.08416,8e-05,9.05925]
[1776489990704,34.36,77206.98,29.6,-0.08373,8e-05,9.02573]
[1776489994128,34.36,77203.73,29.6,-0.08395,8e-05,9.04146]
[1776490001781,34.36,77199.41,29.6,-0.08429,8e-05,9.06794]
[1776490007065,34.36,77198.16,29.6,-0.08438,8e-05,9.07564]
[1776490012858,34.36,77197.98,29.6,-0.0844,8e-05,9.07686]
[1776490017893,34.36,77198.05,29.6,-0.08439,8e-05,9.07656]
[1776490022928,34.36,77198.27,29.6,-0.08438,8e-05,9.07537]
[1776490027963,34.36,77199.46,29.6,-0.08429,8e-05,9.06833]
[1776490032998,34.36,77194.55,29.6,-0.08467,8e-05,9.09823]
[1776490038136,34.36,77194.41,29.6,-0.08468,8e-05,9.09899]
[1776490044076,34.36,77192.44,29.6,-0.08483,8e-05,9.11072]
[1776490049111,34.36,77191.07,29.6,-0.08493,8e-05,9.1187]
[1776490055700,34.36,77191.3,29.6,-0.08491,8e-05,9.11722]
[1776490061195,34.36,77191.44,29.6,-0.08485,8e-05,9.11133]
[1776490069250,34.35,77191.92,29.6,-0.08481,8e-05,9.1079]
[1776490074286,34.35,77194.24,29.6,-0.08463,8e-05,9.09348]
[1776490077835,34.35,77196.95,29.6,-0.08442,8e-05,9.07692]
[1776490083353,34.35,77199.53,29.6,-0.08422,8e-05,9.06118]
[1776490083510,34.35,77199.53,29.6,-0.08422,8e-05,9.06118]
[1776490088523,34.35,77200.07,29.6,-0.08418,8e-05,9.05786]
[1776490093387,34.35,77201.94,29.6,-0.08403,8e-05,9.0464]
[1776490098772,34.35,77201.66,29.6,-0.08405,8e-05,9.04802]
[1776490103774,34.35,77201.91,29.6,-0.08403,8e-05,9.04645]
[1776490111794,34.35,77201.91,29.6,-0.08403,8e-05,9.04626]
[1776490117589,34.35,77197.69,29.6,-0.08432,8e-05,9.06752]
[1776490122624,34.35,77196.97,29.6,-0.08437,8e-05,9.07164]
[1776490129673,34.35,77197.44,29.6,-0.08433,8e-05,9.06837]
[1776490137729,34.35,77197.95,29.6,-0.08429,8e-05,9.065]
[1776490143772,34.35,77197.93,29.6,-0.08429,8e-05,9.06486]
[1776490148809,34.35,77198.3,29.6,-0.08426,8e-05,9.06247]
[1776490153844,34.35,77200.05,29.6,-0.08412,8e-05,9.05183]
[1776490158916,34.35,77198.62,29.6,-0.08423,8e-05,9.06048]
[1776490163951,34.35,77196.51,29.6,-0.08439,8e-05,9.0731]
[1776490168986,34.35,77194.64,29.6,-0.08453,8e-05,9.08417]
[1776490174021,34.35,77194.61,29.6,-0.0845,8e-05,9.07977]
[1776490179057,34.35,77194.99,29.6,-0.08446,8e-05,9.07727]
[1776490185099,34.35,77195.28,29.6,-0.08444,8e-05,9.07536]
[1776490190134,34.35,77194.17,29.6,-0.08452,8e-05,9.08211]
[1776490195169,34.35,77192.81,29.6,-0.08463,8e-05,9.09041]
[1776490201211,34.35,77182.67,29.6,-0.08541,8e-05,9.15201]
[1776490206252,34.35,77187.26,29.6,-0.08505,8e-05,9.1235]
[1776490211287,34.35,77189.78,29.6,-0.08485,8e-05,9.108]
[1776490217329,34.34,77188.37,29.6,-0.08496,8e-05,9.11634]
[1776490222364,34.34,77183.91,29.6,-0.0853,8e-05,9.14317]
[1776490228406,34.34,77183.53,29.6,-0.08532,8e-05,9.1449]
[1776490233441,34.34,77183.23,29.6,-0.0853,8e-05,9.14193]
[1776490240288,34.34,77183.23,29.6,-0.0853,8e-05,9.14145]
[1776490245525,34.34,77185.65,29.6,-0.0851,8e-05,9.12608]
[1776490251038,34.34,77183.74,29.6,-0.08525,8e-05,9.13751]
[1776490257922,34.34,77183.48,29.6,-0.08526,8e-05,9.13849]
[1776490264659,34.34,77183.2,29.6,-0.08527,8e-05,9.13957]
[1776490269694,34.34,77188.54,29.6,-0.08486,8e-05,9.10683]
[1776490277750,34.34,77189.32,29.6,-0.0848,8e-05,9.10192]
[1776490282785,34.34,77187.34,29.6,-0.08495,8e-05,9.11386]
[1776490290841,34.33,77186.17,29.6,-0.08503,8e-05,9.12054]
[1776490295876,34.33,77184.97,29.6,-0.08509,8e-05,9.12325]
[1776490300911,34.33,77185.0,29.6,-0.08508,8e-05,9.12263]
[1776490305946,34.33,77184.86,29.6,-0.08509,8e-05,9.12312]
[1776490310981,34.33,77184.48,29.6,-0.08511,8e-05,9.12505]
[1776490317022,34.33,77181.77,29.6,-0.08531,8e-05,9.14109]
[1776490322058,34.33,77180.35,29.6,-0.08542,8e-05,9.14941]
[1776490329107,34.33,77180.15,29.6,-0.08543,8e-05,9.15024]
[1776490334142,34.33,77179.65,29.6,-0.08547,8e-05,9.15307]
[1776490340184,34.33,77179.0,29.6,-0.08551,8e-05,9.15671]
[1776490350254,34.33,77179.29,29.6,-0.08548,8e-05,9.15437]
[1776490355289,34.33,77179.07,29.6,-0.08546,8e-05,9.15114]
[1776490360323,34.33,77169.91,29.6,-0.08617,8e-05,9.2069]
[1776490365359,34.32,77169.54,29.6,-0.08619,8e-05,9.20857]
[1776490370394,34.32,77169.23,29.6,-0.08621,8e-05,9.20987]
[1776490375505,34.32,77169.02,29.6,-0.08622,8e-05,9.21069]
[1776490381383,34.32,77164.96,29.6,-0.08653,8e-05,9.23498]
[1776490386506,34.32,77160.56,29.6,-0.08686,8e-05,9.26073]
[1776490391566,34.32,77159.09,29.6,-0.08697,8e-05,9.26897]
[1776490392379,34.32,77157.26,29.6,-0.08711,8e-05,9.28001]
[1776490395808,34.31,77153.1,29.6,-0.08743,8e-05,9.30484]
[1776490401173,34.31,77153.1,29.6,-0.08741,8e-05,9.30341]
[1776490402009,34.31,77153.79,29.6,-0.08735,8e-05,9.29859]
[1776490404947,34.31,77158.0,29.6,-0.08701,8e-05,9.27214]
[1776490404977,34.31,77158.0,29.6,-0.08701,8e-05,9.27214]
[1776490406866,34.31,77159.24,29.6,-0.0869,8e-05,9.26405]
[1776490407646,34.31,77159.17,29.6,-0.08691,8e-05,9.26427]
[1776490412688,34.31,77159.79,29.6,-0.08681,8e-05,9.25492]
[1776490417723,34.3,77159.71,29.6,-0.0868,8e-05,9.25449]
[1776490422758,34.3,77166.86,29.6,-0.08623,8e-05,9.2098]
[1776490427793,34.3,77171.12,29.6,-0.08589,8e-05,9.18328]
[1776490433835,34.3,77171.09,29.6,-0.08589,8e-05,9.18305]
[1776490438870,34.3,77170.95,29.6,-0.0859,8e-05,9.18354]
[1776490445919,34.3,77169.03,29.6,-0.08604,8e-05,9.19476]
[1776490450954,34.3,77163.17,29.6,-0.08649,8e-05,9.23019]
[1776490456997,34.3,77163.07,29.6,-0.08649,8e-05,9.22993]
[1776490462034,34.29,77163.63,29.6,-0.08644,8e-05,9.2258]
[1776490463274,34.29,77163.63,29.6,-0.08644,8e-05,9.2258]
[1776490464847,34.29,77164.84,29.6,-0.08634,8e-05,9.2181]
[1776490470092,34.29,77165.42,29.6,-0.08629,8e-05,9.21389]
[1776490475126,34.29,77162.41,29.6,-0.08648,8e-05,9.22745]
[1776490477040,34.29,77162.41,29.6,-0.08648,8e-05,9.22745]
[1776490481728,34.29,77161.79,29.6,-0.08652,8e-05,9.23053]
[1776490486035,34.29,77159.79,29.6,-0.08667,8e-05,9.24232]
[1776490486974,34.29,77158.53,29.6,-0.08677,8e-05,9.24993]
[1776490493253,34.29,77158.11,29.6,-0.08679,8e-05,9.25139]
[1776490495433,34.29,77158.11,29.6,-0.08679,8e-05,9.25139]
[1776490495438,34.29,77182.37,29.6,-0.08489,8e-05,9.10251]
[1776490496279,34.29,77197.41,29.6,-0.08373,8e-05,9.0108]
[1776490498039,34.29,77195.83,29.6,-0.08385,8e-05,9.02062]
[1776490502322,34.29,77182.71,29.6,-0.08487,8e-05,9.10139]
[1776490502661,34.29,77182.71,29.6,-0.08487,8e-05,9.10139]
[1776490503226,34.29,77182.71,29.6,-0.08487,8e-05,9.10139]
[1776490508365,34.29,77169.35,29.6,-0.08591,8e-05,9.18315]
[1776490513400,34.29,77167.2,29.6,-0.08607,8e-05,9.19576]
[1776490518435,34.29,77169.23,29.6,-0.08591,8e-05,9.18279]
[1776490523470,34.28,77169.3,29.6,-0.0859,8e-05,9.18194]
[1776490529512,34.28,77170.9,29.6,-0.08577,8e-05,9.17164]
[1776490534547,34.28,77169.83,29.6,-0.08581,8e-05,9.1736]
[1776490540589,34.28,77169.54,29.6,-0.08583,8e-05,9.17495]
[1776490545624,34.28,77169.76,29.6,-0.08581,8e-05,9.17324]
[1776490550659,34.28,77167.54,29.6,-0.08598,8e-05,9.18646]
[1776490555694,34.28,77167.83,29.6,-0.08595,8e-05,9.18425]
[1776490560729,34.28,77168.01,29.6,-0.08593,8e-05,9.18275]
[1776490568785,34.28,77167.17,29.6,-0.08599,8e-05,9.18725]
[1776490574827,34.28,77167.09,29.6,-0.08599,8e-05,9.18725]
[1776490583890,34.28,77167.22,29.6,-0.08597,8e-05,9.18575]
[1776490594967,34.27,77167.16,29.6,-0.08593,8e-05,9.18099]
[1776490602016,34.27,77167.13,29.6,-0.08592,8e-05,9.18069]
[1776490607051,34.27,77166.28,29.6,-0.08599,8e-05,9.18553]
[1776490612087,34.27,77167.65,29.6,-0.08587,8e-05,9.17681]
[1776490612953,34.27,77167.65,29.6,-0.08587,8e-05,9.17681]
[1776490621150,34.27,77168.04,29.6,-0.08584,8e-05,9.17389]
[1776490626185,34.27,77159.39,29.6,-0.08651,8e-05,9.2267]
[1776490632227,34.27,77155.65,29.6,-0.0868,8e-05,9.24883]
[1776490640283,34.26,77154.41,29.6,-0.08687,8e-05,9.25481]
[1776490647332,34.26,77153.63,29.6,-0.08692,8e-05,9.25824]
[1776490652367,34.26,77153.47,29.6,-0.08688,8e-05,9.25379]
[1776490657402,34.26,77152.02,29.6,-0.08698,8e-05,9.2615]
[1776490662437,34.25,77153.21,29.6,-0.08687,8e-05,9.25289]
[1776490672506,34.25,77152.81,29.6,-0.08687,8e-05,9.2528]
[1776490678549,34.25,77151.95,29.6,-0.08692,8e-05,9.25649]
[1776490683585,34.24,77151.18,29.6,-0.08696,8e-05,9.25981]
[1776490688620,34.24,77151.18,29.6,-0.08694,8e-05,9.25837]
[1776490693920,34.24,77151.22,29.6,-0.08693,8e-05,9.25754]
[1776490700704,34.23,77151.26,29.6,-0.08689,8e-05,9.25442]
[1776490705739,34.23,77151.33,29.6,-0.08687,8e-05,9.25255]
[1776490710779,34.23,77151.43,29.6,-0.08684,8e-05,9.25049]
[1776490715809,34.22,77152.37,29.6,-0.08672,8e-05,9.23907]
[1776490720843,34.22,77151.14,29.6,-0.0868,8e-05,9.2453]
[1776490726914,34.22,77151.1,29.6,-0.08679,8e-05,9.24446]
[1776490732010,34.22,77151.1,29.6,-0.08677,8e-05,9.24283]
[1776490740013,34.21,77151.28,29.6,-0.08672,8e-05,9.23935]
[1776490745040,34.21,77153.35,29.6,-0.08654,8e-05,9.22532]
[1776490751082,34.21,77153.86,29.6,-0.08648,8e-05,9.22079]
[1776490761152,34.2,77154.96,29.6,-0.08637,8e-05,9.21192]
[1776490768031,34.2,77155.3,29.6,-0.08634,8e-05,9.20964]
[1776490773884,34.2,77157.08,29.6,-0.08615,8e-05,9.19261]
[1776490775103,34.2,77157.37,29.6,-0.08612,8e-05,9.19053]
[1776490776842,34.2,77157.39,29.6,-0.08611,8e-05,9.19011]
[1776490782299,34.19,77157.28,29.6,-0.08611,8e-05,9.18991]
[1776490787334,34.19,77157.58,29.6,-0.08608,8e-05,9.18735]
[1776490790496,34.19,77157.62,29.6,-0.08607,8e-05,9.18696]
[1776490794721,34.19,77157.62,29.6,-0.08607,8e-05,9.1864]
[1776490795544,34.19,77157.62,29.6,-0.08606,8e-05,9.18598]
[1776490795565,34.19,77201.68,29.6,-0.08265,8e-05,8.91674]
[1776490796651,34.19,77215.06,29.6,-0.08163,8e-05,8.83505]
[1776490797864,34.19,77214.4,29.6,-0.08168,8e-05,8.83904]
[1776490798545,34.19,77214.4,29.6,-0.08168,8e-05,8.83904]
[1776490802558,34.19,77204.58,29.6,-0.08242,8e-05,8.89835]
[1776490806482,34.19,77184.06,29.6,-0.08401,8e-05,9.02437]
[1776490810509,34.19,77172.23,29.6,-0.08493,8e-05,9.09681]
[1776490815545,34.19,77175.69,29.6,-0.08466,8e-05,9.07553]
[1776490818228,34.19,77175.66,29.6,-0.08466,8e-05,9.07575]
[1776490823601,34.19,77176.99,29.6,-0.08456,8e-05,9.06783]
[1776490827249,34.19,77176.88,29.6,-0.08457,8e-05,9.06866]
[1776490832663,34.19,77174.14,29.6,-0.08475,8e-05,9.08143]
[1776490839713,34.19,77173.09,29.6,-0.08484,8e-05,9.08818]
[1776490844747,34.19,77173.14,29.6,-0.08484,8e-05,9.08813]
[1776490848404,34.19,77179.06,29.6,-0.08438,8e-05,9.05218]
[1776490849010,34.19,77178.99,29.6,-0.08439,8e-05,9.05273]
[1776490852147,34.2,77180.35,29.6,-0.08429,8e-05,9.04479]
[1776490857838,34.2,77180.31,29.6,-0.08429,8e-05,9.04541]
[1776490863881,34.2,77179.1,29.6,-0.0844,8e-05,9.05388]
[1776490869923,34.2,77177.21,29.6,-0.08455,8e-05,9.06601]
[1776490874958,34.2,77177.41,29.6,-0.08455,8e-05,9.06527]
[1776490879993,34.2,77172.55,29.6,-0.08493,8e-05,9.0955]
[1776490885029,34.2,77169.69,29.6,-0.08515,8e-05,9.11319]
[1776490890063,34.2,77169.69,29.6,-0.08516,8e-05,9.1134]
[1776490897112,34.2,77170.29,29.6,-0.08508,8e-05,9.10583]
[1776490911265,34.21,77171.0,29.6,-0.08504,8e-05,9.10248]
[1776490918422,34.21,77170.55,29.6,-0.08507,8e-05,9.10532]
[1776490923763,34.21,77177.98,29.6,-0.08451,8e-05,9.06069]
[1776490929570,34.21,77183.35,29.6,-0.0841,8e-05,9.02902]
[1776490935434,34.21,77183.69,29.6,-0.08409,8e-05,9.02822]
[1776490942483,34.21,77184.84,29.6,-0.08402,8e-05,9.02244]
[1776490949532,34.22,77184.68,29.6,-0.08405,8e-05,9.02457]
[1776490954568,34.22,77180.28,29.6,-0.08436,8e-05,9.04781]
[1776490959603,34.22,77182.26,29.6,-0.08422,8e-05,9.03627]
[1776490964639,34.22,77178.13,29.6,-0.08454,8e-05,9.06223]
[1776490969674,34.22,77178.08,29.6,-0.08455,8e-05,9.06298]
[1776490975715,34.22,77177.72,29.6,-0.08459,8e-05,9.06574]
[1776490980751,34.22,77177.46,29.6,-0.08461,8e-05,9.0678]
[1776490986793,34.22,77177.54,29.6,-0.08461,8e-05,9.06788]
[1776490992577,34.23,77177.82,29.6,-0.0846,8e-05,9.06656]
[1776490997869,34.23,77174.9,29.6,-0.08483,8e-05,9.08511]
[1776491002905,34.23,77171.83,29.6,-0.08508,8e-05,9.10418]
[1776491007939,34.23,77176.32,29.6,-0.08473,8e-05,9.07714]
[1776491012975,34.23,77176.93,29.6,-0.08466,8e-05,9.06964]
[1776491015073,34.23,77176.93,29.6,-0.08466,8e-05,9.06964]
[1776491015970,34.23,77176.93,29.6,-0.08466,8e-05,9.06964]
[1776491023045,34.23,77183.11,29.6,-0.0842,8e-05,9.03329]
[1776491028079,34.23,77184.53,29.6,-0.0841,8e-05,9.02548]
[1776491040164,34.24,77185.11,29.6,-0.08408,8e-05,9.02405]
[1776491046205,34.24,77184.81,29.6,-0.08411,8e-05,9.02687]
[1776491051241,34.24,77185.35,29.6,-0.08408,8e-05,9.02437]
[1776491056276,34.24,77186.64,29.6,-0.08399,8e-05,9.01732]
[1776491062317,34.25,77186.91,29.6,-0.08398,8e-05,9.01668]
[1776491073709,34.25,77187.03,29.6,-0.08398,8e-05,9.01628]
[1776491073794,34.25,77187.67,29.6,-0.08391,8e-05,9.0097]
[1776491080856,34.25,77190.31,29.6,-0.0837,8e-05,8.99304]
[1776491088718,34.25,77190.27,29.6,-0.0837,8e-05,8.99229]
[1776491094461,34.24,77190.61,29.6,-0.08366,8e-05,8.98939]
[1776491094856,34.24,77190.61,29.6,-0.08366,8e-05,8.98939]
[1776491094958,34.24,77190.64,29.6,-0.08365,8e-05,8.98868]
[1776491095173,34.24,77190.64,29.6,-0.08365,8e-05,8.98868]
[1776491102600,34.25,77185.4,29.6,-0.08407,8e-05,9.02192]
[1776491107635,34.25,77181.39,29.6,-0.08439,8e-05,9.04708]
[1776491113678,34.25,77180.64,29.6,-0.08445,8e-05,9.05231]
[1776491115409,34.25,77180.64,29.6,-0.08445,8e-05,9.05231]
[1776491116724,34.25,77180.64,29.6,-0.08446,8e-05,9.05252]
[1776491122741,34.25,77179.69,29.6,-0.08454,8e-05,9.05906]
[1776491130796,34.25,77180.14,29.6,-0.08452,8e-05,9.05724]
[1776491140736,34.25,77181.09,29.6,-0.08441,8e-05,9.04764]
[1776491146910,34.26,77180.94,29.6,-0.08444,8e-05,9.05006]
[1776491151944,34.26,77180.98,29.6,-0.08445,8e-05,9.05043]
[1776491157898,34.26,77185.84,29.6,-0.08408,8e-05,9.02131]
[1776491158036,34.26,77185.88,29.6,-0.08408,8e-05,9.0214]
[1776491161343,34.26,77186.05,29.6,-0.08407,8e-05,9.0202]
[1776491162063,34.26,77186.08,29.6,-0.08406,8e-05,9.01984]
[1776491167099,34.26,77185.91,29.6,-0.08408,8e-05,9.02168]
[1776491172134,34.26,77185.86,29.6,-0.0841,8e-05,9.02276]
[1776491175904,34.26,77185.95,29.6,-0.08409,8e-05,9.0225]
[1776491176007,34.26,77185.93,29.6,-0.0841,8e-05,9.02292]
[1776491181197,34.26,77186.4,29.6,-0.08405,8e-05,9.01911]
[1776491186233,34.26,77187.21,29.6,-0.08398,8e-05,9.01324]
[1776491191268,34.26,77187.57,29.6,-0.0839,8e-05,9.00585]
[1776491196303,34.26,77187.19,29.6,-0.08392,8e-05,9.00728]
[1776491202857,34.25,77183.16,29.6,-0.08422,8e-05,9.03101]
[1776491202959,34.25,77183.16,29.6,-0.08421,8e-05,9.03036]
[1776491208390,34.25,77180.67,29.6,-0.08441,8e-05,9.04612]
[1776491213425,34.26,77174.69,29.6,-0.08488,8e-05,9.08301]
[1776491219467,34.26,77173.73,29.6,-0.08496,8e-05,9.08915]
[1776491225509,34.26,77173.55,29.6,-0.08498,8e-05,9.09056]
[1776491230544,34.26,77172.65,29.6,-0.08505,8e-05,9.09636]
[1776491235770,34.26,77171.77,29.6,-0.08512,8e-05,9.1019]
[1776491243635,34.26,77166.51,29.6,-0.08554,8e-05,9.13434]
[1776491248670,34.26,77162.93,29.6,-0.08581,8e-05,9.15626]
[1776491253705,34.26,77163.1,29.6,-0.08577,8e-05,9.15089]
[1776491259747,34.26,77159.1,29.6,-0.08608,8e-05,9.17531]
[1776491266796,34.26,77160.93,29.6,-0.08593,8e-05,9.164]
[1776491271831,34.26,77168.01,29.6,-0.08538,8e-05,9.12081]
[1776491273432,34.26,77168.01,29.6,-0.08538,8e-05,9.12081]
[1776491278110,34.26,77168.05,29.6,-0.08538,8e-05,9.12099]
[1776491283437,34.26,77168.21,29.6,-0.08538,8e-05,9.12043]
[1776491288898,34.26,77170.2,29.6,-0.08523,8e-05,9.10868]
[1776491298015,34.26,77170.45,29.6,-0.08522,8e-05,9.10827]
[1776491300580,34.26,77170.2,29.6,-0.08524,8e-05,9.10998]
[1776491303486,34.26,77170.41,29.6,-0.08523,8e-05,9.10894]
[1776491312114,34.26,77170.13,29.6,-0.08523,8e-05,9.10709]
[1776491320171,34.27,77168.0,29.6,-0.0854,8e-05,9.12068]
[1776491320446,34.27,77168.0,29.6,-0.0854,8e-05,9.12068]
[1776491330243,34.27,77163.19,29.6,-0.08578,8e-05,9.15045]
[1776491335278,34.27,77163.26,29.6,-0.08578,8e-05,9.15016]
[1776491342328,34.27,77163.3,29.6,-0.08578,8e-05,9.15014]
[1776491348018,34.27,77164.15,29.6,-0.08571,8e-05,9.14509]
[1776491353297,34.27,77164.78,29.6,-0.08566,8e-05,9.14144]
[1776491359855,34.27,77165.23,29.6,-0.08563,8e-05,9.1389]
[1776491363475,34.27,77165.37,29.6,-0.08563,8e-05,9.13856]
[1776491365489,34.27,77165.37,29.6,-0.08563,8e-05,9.13868]
[1776491370524,34.27,77165.33,29.6,-0.08564,8e-05,9.13921]
[1776491373488,34.27,77165.81,29.6,-0.08556,8e-05,9.13207]
[1776491385631,34.27,77166.49,29.6,-0.08552,8e-05,9.1288]
[1776491390667,34.27,77167.78,29.6,-0.08543,8e-05,9.12125]
[1776491395702,34.27,77169.01,29.6,-0.08534,8e-05,9.11408]
[1776491403373,34.27,77169.08,29.6,-0.08533,8e-05,9.11397]
[1776491409480,34.28,77170.54,29.6,-0.08523,8e-05,9.10575]
[1776491418870,34.28,77172.48,29.6,-0.08509,8e-05,9.0948]
[1776491425014,34.28,77172.71,29.6,-0.08507,8e-05,9.09366]
[1776491431962,34.28,77172.71,29.6,-0.08505,8e-05,9.09022]
[1776491437052,34.28,77172.72,29.6,-0.08505,8e-05,9.09024]
[1776491442779,34.28,77174.48,29.6,-0.08492,8e-05,9.08016]
[1776491448074,34.28,77172.65,29.6,-0.08507,8e-05,9.09198]
[1776491454116,34.28,77171.49,29.6,-0.08517,8e-05,9.09954]
[1776491459163,34.28,77171.36,29.6,-0.08518,8e-05,9.10061]
[1776491464544,34.29,77172.5,29.6,-0.0851,8e-05,9.09382]
[1776491473263,34.29,77172.5,29.6,-0.0851,8e-05,9.09453]
[1776491483333,34.29,77172.5,29.6,-0.08511,8e-05,9.09515]
[1776491496424,34.29,77172.46,29.6,-0.08509,8e-05,9.09187]
[1776491505487,34.29,77172.36,29.6,-0.08511,8e-05,9.09304]
[1776491511169,34.29,77172.36,29.6,-0.08511,8e-05,9.09328]
[1776491520776,34.29,77172.36,29.6,-0.08511,8e-05,9.09363]
[1776491526635,34.29,77171.02,29.6,-0.08522,8e-05,9.10237]
[1776491531671,34.29,77168.35,29.6,-0.08543,8e-05,9.11888]
[1776491540945,34.29,77168.53,29.6,-0.08542,8e-05,9.1178]
[1776491547783,34.29,77167.53,29.6,-0.0855,8e-05,9.12428]
[1776491554832,34.29,77167.35,29.6,-0.08548,8e-05,9.12123]
[1776491562888,34.29,77167.46,29.6,-0.08548,8e-05,9.12079]
[1776491571951,34.3,77167.84,29.6,-0.08545,8e-05,9.11878]
[1776491576986,34.3,77168.31,29.6,-0.08542,8e-05,9.11611]
[1776491579078,34.3,77170.32,29.6,-0.08526,8e-05,9.10386]
[1776491585214,34.3,77174.66,29.6,-0.08493,8e-05,9.07789]
[1776491591088,34.3,77173.88,29.6,-0.085,8e-05,9.08325]
[1776491603171,34.3,77173.68,29.6,-0.08503,8e-05,9.08539]
[1776491608219,34.3,77174.57,29.6,-0.08496,8e-05,9.08031]
[1776491613254,34.3,77175.14,29.6,-0.08489,8e-05,9.07291]
[1776491618289,34.3,77175.07,29.6,-0.0849,8e-05,9.07374]
[1776491623514,34.3,77175.03,29.6,-0.0849,8e-05,9.07414]
[1776491629368,34.3,77170.2,29.6,-0.08529,8e-05,9.10441]
[1776491635409,34.3,77169.58,29.6,-0.08534,8e-05,9.10836]
[1776491649508,34.31,77168.97,29.6,-0.08539,8e-05,9.11245]
[1776491656560,34.31,77169.11,29.6,-0.08538,8e-05,9.11186]
[1776491661593,34.31,77166.46,29.6,-0.08559,8e-05,9.12824]
[1776491666628,34.31,77164.54,29.6,-0.08574,8e-05,9.14007]
[1776491671664,34.31,77163.91,29.6,-0.08576,8e-05,9.13967]
[1776491679720,34.31,77163.11,29.6,-0.08582,8e-05,9.14467]
[1776491685762,34.31,77161.51,29.6,-0.08595,8e-05,9.15452]
[1776491690797,34.31,77161.54,29.6,-0.08594,8e-05,9.15428]
[1776491698853,34.31,77161.65,29.6,-0.08593,8e-05,9.15346]
[1776491703888,34.31,77161.23,29.6,-0.08597,8e-05,9.1559]
[1776491710937,34.31,77160.47,29.6,-0.08602,8e-05,9.16029]
[1776491718992,34.3,77160.39,29.6,-0.08602,8e-05,9.16043]
[1776491726041,34.3,77160.16,29.6,-0.08604,8e-05,9.16149]
[1776491731076,34.3,77160.45,29.6,-0.08598,8e-05,9.15516]
[1776491732114,34.3,77160.45,29.6,-0.08598,8e-05,9.15516]
[1776491734348,34.3,77160.17,29.6,-0.086,8e-05,9.15675]
[1776491734625,34.3,77160.17,29.6,-0.086,8e-05,9.15675]
[1776491742522,34.3,77161.92,29.6,-0.08586,8e-05,9.1459]
[1776491749202,34.3,77161.81,29.6,-0.08587,8e-05,9.14656]
[1776491753805,34.3,77161.78,29.6,-0.08587,8e-05,9.14677]
[1776491756284,34.3,77162.28,29.6,-0.08583,8e-05,9.14373]
[1776491762293,34.3,77163.47,29.6,-0.08574,8e-05,9.1366]
[1776491767329,34.3,77164.66,29.6,-0.08565,8e-05,9.1295]
[1776491772364,34.3,77164.45,29.6,-0.08567,8e-05,9.131]
[1776491777399,34.3,77164.68,29.6,-0.08565,8e-05,9.12981]
[1776491783440,34.31,77165.67,29.6,-0.08558,8e-05,9.12404]
[1776491790490,34.31,77166.14,29.6,-0.08555,8e-05,9.12155]
[1776491800560,34.31,77166.14,29.6,-0.08552,8e-05,9.11786]
[1776491809622,34.31,77167.09,29.6,-0.08545,8e-05,9.11261]
[1776491814658,34.31,77169.71,29.6,-0.08525,8e-05,9.09693]
[1776491819693,34.31,77172.35,29.6,-0.08505,8e-05,9.08132]
[1776491825734,34.31,77170.59,29.6,-0.0852,8e-05,9.09271]
[1776491830771,34.31,77166.87,29.6,-0.08549,8e-05,9.11576]
[1776491833461,34.31,77166.66,29.6,-0.08551,8e-05,9.11715]
[1776491839833,34.31,77166.54,29.6,-0.08552,8e-05,9.11826]
[1776491845876,34.31,77166.04,29.6,-0.08557,8e-05,9.12165]
[1776491859974,34.32,77166.25,29.6,-0.08553,8e-05,9.11688]
[1776491872060,34.32,77166.25,29.6,-0.08554,8e-05,9.11772]
[1776491878103,34.32,77165.52,29.6,-0.0856,8e-05,9.12259]
[1776491883137,34.32,77166.13,29.6,-0.08556,8e-05,9.1192]
[1776491884691,34.32,77166.13,29.6,-0.08556,8e-05,9.1192]
[1776491892201,34.32,77167.43,29.6,-0.08546,8e-05,9.11199]
[1776491902270,34.32,77167.43,29.6,-0.08547,8e-05,9.11279]
[1776491907306,34.32,77168.15,29.6,-0.08542,8e-05,9.10878]
[1776491912341,34.32,77169.27,29.6,-0.0853,8e-05,9.09805]
[1776491919389,34.33,77169.5,29.6,-0.0853,8e-05,9.09731]
[1776491929460,34.33,77169.46,29.6,-0.08531,8e-05,9.09846]
[1776491939531,34.33,77170.07,29.6,-0.08527,8e-05,9.09564]
[1776491951614,34.33,77169.89,29.6,-0.0853,8e-05,9.09773]
[1776491957656,34.33,77169.97,29.6,-0.0853,8e-05,9.09771]
[1776491963920,34.33,77169.97,29.6,-0.0853,8e-05,9.09771]
[1776491969742,34.33,77169.94,29.6,-0.08531,8e-05,9.09887]
[1776491974776,34.33,77168.09,29.6,-0.08543,8e-05,9.10618]
[1776491979812,34.34,77167.91,29.6,-0.08545,8e-05,9.10759]
[1776491984847,34.34,77167.24,29.6,-0.0855,8e-05,9.11196]
[1776491989882,34.34,77167.04,29.6,-0.08552,8e-05,9.11347]
[1776491996931,34.34,77167.0,29.6,-0.08553,8e-05,9.11411]
[1776492001966,34.34,77166.74,29.6,-0.08555,8e-05,9.11599]
[1776492007000,34.34,77169.92,29.6,-0.08531,8e-05,9.09694]
[1776492012036,34.34,77169.33,29.6,-0.08536,8e-05,9.10096]
[1776492019085,34.34,77169.34,29.6,-0.08537,8e-05,9.10142]
[1776492022439,34.34,77169.41,29.6,-0.08536,8e-05,9.10114]
[1776492023515,34.34,77169.41,29.6,-0.08536,8e-05,9.10121]
[1776492029686,34.34,77169.38,29.6,-0.08537,8e-05,9.10176]
[1776492035215,34.34,77169.22,29.6,-0.08535,8e-05,9.099]
[1776492041256,34.34,77169.27,29.6,-0.08536,8e-05,9.09913]
[1776492046292,34.34,77169.49,29.6,-0.08534,8e-05,9.09815]
[1776492051327,34.35,77171.79,29.6,-0.08517,8e-05,9.08448]
[1776492054821,34.35,77171.76,29.6,-0.08517,8e-05,9.08485]
[1776492054922,34.35,77171.74,29.6,-0.08518,8e-05,9.08515]
[1776492060391,34.34,77171.74,29.6,-0.08516,8e-05,9.08393]
[1776492063850,34.34,77171.2,29.6,-0.0852,8e-05,9.08674]
[1776492063952,34.34,77171.2,29.6,-0.08519,8e-05,9.08624]
[1776492070463,34.34,77171.12,29.6,-0.0852,8e-05,9.08724]
[1776492072708,34.34,77173.4,29.6,-0.08503,8e-05,9.0734]
[1776492072980,34.34,77174.8,29.6,-0.08492,8e-05,9.06507]
[1776492076505,34.34,77187.38,29.6,-0.08393,8e-05,8.98684]
[1776492077377,34.34,77187.38,29.6,-0.08393,8e-05,8.98684]
[1776492078915,34.34,77187.63,29.6,-0.0839,8e-05,8.98481]
[1776492083554,34.33,77199.85,29.6,-0.08293,8e-05,8.90752]
[1776492084854,34.33,77199.85,29.6,-0.08293,8e-05,8.90752]
[1776492090604,34.33,77204.13,29.6,-0.08256,8e-05,8.87845]
[1776492095638,34.32,77204.15,29.6,-0.0825,8e-05,8.87167]
[1776492100673,34.32,77200.61,29.6,-0.08273,8e-05,8.89065]
[1776492106716,34.31,77200.71,29.6,-0.08269,8e-05,8.88704]
[1776492111751,34.3,77200.53,29.6,-0.08267,8e-05,8.88569]
[1776492115745,34.3,77198.14,29.6,-0.08284,8e-05,8.8987]
[1776492117755,34.3,77197.26,29.6,-0.08289,8e-05,8.90303]
[1776492124009,34.29,77196.41,29.6,-0.08293,8e-05,8.90562]
[1776492129027,34.29,77191.94,29.6,-0.08322,8e-05,8.92913]
[1776492129089,34.29,77191.94,29.6,-0.08322,8e-05,8.92913]
[1776492130215,34.28,77182.5,29.6,-0.08394,8e-05,8.9854]
[1776492131309,34.28,77181.49,29.6,-0.08401,8e-05,8.99094]
[1776492133804,34.28,77181.1,29.6,-0.08402,8e-05,8.99219]
[1776492138942,34.27,77181.16,29.6,-0.08397,8e-05,8.9882]
[1776492144983,34.27,77181.01,29.6,-0.08394,8e-05,8.98551]
[1776492151027,34.26,77181.08,29.6,-0.08386,8e-05,8.97724]
[1776492156062,34.25,77182.65,29.6,-0.0837,8e-05,8.96482]
[1776492163111,34.25,77182.65,29.6,-0.08365,8e-05,8.96096]
[1776492171167,34.24,77183.71,29.6,-0.08351,8e-05,8.95012]
[1776492177021,34.23,77184.94,29.6,-0.0834,8e-05,8.94111]
[1776492183124,34.23,77185.01,29.6,-0.08337,8e-05,8.93868]
[1776492188322,34.22,77181.4,29.6,-0.08359,8e-05,8.95601]
[1776492190324,34.22,77182.87,29.6,-0.08346,8e-05,8.94602]
[1776492196344,34.21,77180.8,29.6,-0.08358,8e-05,8.95508]
[1776492201379,34.21,77181.05,29.6,-0.08353,8e-05,8.95097]
[1776492206414,34.2,77187.55,29.6,-0.083,8e-05,8.90897]
[1776492211448,34.2,77188.69,29.6,-0.08285,8e-05,8.89549]
[1776492216483,34.19,77193.31,29.6,-0.08247,8e-05,8.86524]
[1776492221180,34.19,77206.27,29.6,-0.08146,8e-05,8.78506]
[1776492226557,34.18,77207.39,29.6,-0.08136,8e-05,8.77685]
[1776492231878,34.18,77207.75,29.6,-0.08132,8e-05,8.77353]
[1776492234947,34.18,77208.27,29.6,-0.08127,8e-05,8.76955]
[1776492241662,34.18,77206.46,29.6,-0.08137,8e-05,8.77801]
[1776492247024,34.17,77206.42,29.6,-0.08136,8e-05,8.77697]
[1776492252475,34.17,77205.99,29.6,-0.08137,8e-05,8.77787]
[1776492257774,34.16,77203.06,29.6,-0.08157,8e-05,8.79317]
[1776492262814,34.16,77202.41,29.6,-0.08159,8e-05,8.79521]
[1776492265392,34.16,77202.38,29.6,-0.08158,8e-05,8.79463]
[1776492270870,34.15,77198.52,29.6,-0.08185,8e-05,8.81568]
[1776492271384,34.15,77198.52,29.6,-0.08185,8e-05,8.81568]
[1776492273338,34.15,77197.21,29.6,-0.0819,8e-05,8.81826]
[1776492274392,34.15,77197.14,29.6,-0.08191,8e-05,8.81868]
[1776492280941,34.15,77197.86,29.6,-0.08182,8e-05,8.81157]
[1776492286207,34.14,77199.97,29.6,-0.08164,8e-05,8.79726]
[1776492294344,34.14,77206.0,29.6,-0.08114,8e-05,8.75731]
[1776492295120,34.14,77206.0,29.6,-0.08114,8e-05,8.75731]
[1776492295193,34.14,77179.12,29.6,-0.08319,8e-05,8.92034]
[1776492296247,34.13,77152.36,29.6,-0.08526,8e-05,9.08318]
[1776492297932,34.13,77151.4,29.6,-0.08533,8e-05,9.08908]
[1776492300893,34.13,77158.26,29.6,-0.08476,8e-05,9.04392]
[1776492300983,34.13,77158.26,29.6,-0.08476,8e-05,9.04392]
[1776492302254,34.13,77162.23,29.6,-0.08444,8e-05,9.01891]
[1776492308018,34.12,77164.5,29.6,-0.08421,8e-05,9.00103]
[1776492312915,34.11,77163.84,29.6,-0.08422,8e-05,9.00189]
[1776492319228,34.11,77163.69,29.6,-0.08419,8e-05,8.99928]
[1776492319428,34.11,77163.69,29.6,-0.08419,8e-05,8.99928]
[1776492320235,34.11,77163.02,29.6,-0.08425,8e-05,9.00357]
[1776492320388,34.11,77163.02,29.6,-0.08425,8e-05,9.00357]
[1776492326248,34.11,77160.26,29.6,-0.08447,8e-05,9.02133]
[1776492327854,34.11,77160.33,29.6,-0.08447,8e-05,9.02124]
[1776492327857,34.11,77160.33,29.6,-0.08447,8e-05,9.02124]
[1776492334333,34.11,77160.51,29.6,-0.08444,8e-05,9.0171]
[1776492337357,34.11,77149.81,29.6,-0.08528,8e-05,9.08326]
[1776492342393,34.11,77146.44,29.6,-0.08555,8e-05,9.10433]
[1776492343688,34.11,77146.44,29.6,-0.08555,8e-05,9.10433]
[1776492349443,34.11,77138.36,29.6,-0.08619,8e-05,9.15426]
[1776492354476,34.11,77139.54,29.6,-0.08609,8e-05,9.14678]
[1776492357824,34.11,77139.55,29.6,-0.08609,8e-05,9.14668]
[1776492357858,34.11,77139.62,29.6,-0.08609,8e-05,9.14618]
[1776492360518,34.11,77151.68,29.6,-0.08512,8e-05,9.07033]
[1776492365805,34.1,77153.91,29.6,-0.08491,8e-05,9.05385]
[1776492371596,34.09,77154.69,29.6,-0.08479,8e-05,9.04431]
[1776492374572,34.09,77163.3,29.6,-0.0841,8e-05,8.9902]
[1776492377136,34.09,77170.81,29.6,-0.0835,8e-05,8.94314]
[1776492381670,34.08,77185.65,29.6,-0.08233,8e-05,8.85008]
[1776492386706,34.08,77184.54,29.6,-0.08239,8e-05,8.8551]
[1776492391740,34.08,77176.76,29.6,-0.08293,8e-05,8.8963]
[1776492396776,34.07,77175.94,29.6,-0.08297,8e-05,8.89923]
[1776492403825,34.07,77175.91,29.6,-0.08294,8e-05,8.8966]
[1776492408860,34.06,77175.34,29.6,-0.08296,8e-05,8.8982]
[1776492414901,34.06,77174.55,29.6,-0.08299,8e-05,8.90081]
[1776492419937,34.05,77174.71,29.6,-0.08296,8e-05,8.89805]
[1776492425978,34.05,77173.93,29.6,-0.08299,8e-05,8.90075]
[1776492433029,34.04,77173.56,29.6,-0.08299,8e-05,8.90063]
[1776492438706,34.04,77171.85,29.6,-0.0831,8e-05,8.90973]
[1776492445113,34.04,77169.47,29.6,-0.08325,8e-05,8.92153]
[1776492447868,34.03,77169.51,29.6,-0.08324,8e-05,8.92059]
[1776492453169,34.03,77169.39,29.6,-0.08319,8e-05,8.91494]
[1776492458204,34.03,77169.73,29.6,-0.08314,8e-05,8.91079]
[1776492463240,34.02,77169.2,29.6,-0.08316,8e-05,8.91229]
[1776492471162,34.02,77169.24,29.6,-0.08314,8e-05,8.91062]
[1776492476333,34.01,77169.35,29.6,-0.08309,8e-05,8.90674]
[1776492481369,34.01,77169.82,29.6,-0.08303,8e-05,8.90211]
[1776492488581,34.01,77169.78,29.6,-0.08303,8e-05,8.90167]
[1776492503523,33.99,77169.78,29.6,-0.08294,8e-05,8.89493]
[1776492508558,33.99,77166.92,29.6,-0.08314,8e-05,8.91074]
[1776492514452,33.99,77165.86,29.6,-0.08318,8e-05,8.91187]
[1776492519822,33.98,77166.27,29.6,-0.08311,8e-05,8.90691]
[1776492534741,33.97,77168.11,29.6,-0.0829,8e-05,8.8902]
[1776492540783,33.97,77170.71,29.6,-0.08268,8e-05,8.87255]
[1776492546772,33.97,77170.71,29.6,-0.08268,8e-05,8.87255]
[1776492551860,33.96,77180.76,29.6,-0.08187,8e-05,8.80819]
[1776492556895,33.96,77190.91,29.6,-0.08109,8e-05,8.7457]
[1776492565595,33.96,77192.99,29.6,-0.08093,8e-05,8.73288]
[1776492571012,33.96,77191.24,29.6,-0.08101,8e-05,8.73782]
[1776492576047,33.96,77190.55,29.6,-0.08105,8e-05,8.74122]
[1776492581082,33.96,77187.0,29.6,-0.08131,8e-05,8.76193]
[1776492587123,33.95,77186.97,29.6,-0.0813,8e-05,8.7611]
[1776492592853,33.95,77186.97,29.6,-0.0813,8e-05,8.7611]
[1776492600215,33.95,77186.27,29.6,-0.08133,8e-05,8.76341]
[1776492605250,33.95,77186.47,29.6,-0.08131,8e-05,8.76148]
[1776492610285,33.95,77186.52,29.6,-0.08129,8e-05,8.76045]
[1776492620355,33.94,77186.52,29.6,-0.08128,8e-05,8.75889]
[1776492628722,33.94,77186.52,29.6,-0.08128,8e-05,8.75942]
[1776492636467,33.97,77189.94,29.6,-0.08115,8e-05,8.74745]
[1776492642509,33.97,77189.9,29.6,-0.08117,8e-05,8.74894]
[1776492652579,33.98,77189.9,29.6,-0.08119,8e-05,8.75087]
[1776492658646,33.98,77190.54,29.6,-0.08115,8e-05,8.74768]
[1776492659985,33.98,77190.57,29.6,-0.08115,8e-05,8.74803]
[1776492662802,33.98,77201.61,29.6,-0.08032,8e-05,8.68136]
[1776492668690,33.98,77204.5,29.6,-0.08009,8e-05,8.66314]
[1776492671569,33.98,77206.0,29.6,-0.07998,8e-05,8.65399]
[1776492676722,33.98,77207.73,29.6,-0.07984,8e-05,8.64312]
[1776492683999,33.98,77215.16,29.6,-0.07929,7e-05,8.59813]
[1776492684866,33.98,77215.16,29.6,-0.07929,7e-05,8.59814]
[1776492690845,33.98,77215.48,29.6,-0.07926,7e-05,8.59621]
[1776492695880,33.98,77216.74,29.6,-0.07913,7e-05,8.58437]
[1776492701128,33.98,77216.7,29.6,-0.07914,7e-05,8.58463]
[1776492706367,33.98,77218.45,29.6,-0.07901,7e-05,8.57415]
[1776492712613,33.98,77218.74,29.6,-0.07899,7e-05,8.5725]
[1776492718035,33.98,77219.25,29.6,-0.07895,7e-05,8.56969]
[1776492724607,33.98,77219.25,29.6,-0.07895,7e-05,8.56969]
[1776492730090,33.98,77219.33,29.6,-0.07895,7e-05,8.56963]
[1776492736173,33.98,77219.8,29.6,-0.07893,7e-05,8.56769]
[1776492741381,33.98,77220.22,29.6,-0.0789,7e-05,8.56563]
[1776492747250,33.98,77224.58,29.6,-0.07859,7e-05,8.54049]
[1776492752285,33.99,77228.98,29.6,-0.07824,7e-05,8.51089]
[1776492758327,33.99,77232.44,29.6,-0.07801,7e-05,8.49176]
[1776492758996,33.99,77232.44,29.6,-0.07801,7e-05,8.49176]
[1776492764022,33.99,77236.39,29.6,-0.07773,7e-05,8.46967]
[1776492769412,34.0,77238.24,29.6,-0.07762,7e-05,8.46056]
[1776492770731,34.0,77238.24,29.7,-0.07762,7e-05,8.46056]
[1776492776336,34.0,77248.87,29.7,-0.07686,7e-05,8.39889]
[1776492778131,34.0,77243.65,29.7,-0.07726,7e-05,8.43107]
[1776492779012,34.0,77241.65,29.7,-0.07741,7e-05,8.44333]
[1776492784454,34.01,77240.76,29.7,-0.07749,7e-05,8.45016]
[1776492790609,34.01,77240.53,29.7,-0.07753,7e-05,8.45356]
[1776492796601,34.01,77240.34,29.7,-0.07757,7e-05,8.45664]
[1776492801636,34.02,77232.07,29.7,-0.07819,7e-05,8.50717]
[1776492806670,34.02,77222.47,29.7,-0.07891,7e-05,8.56533]
[1776492811707,34.02,77220.23,29.7,-0.07905,7e-05,8.5749]
[1776492822784,34.02,77222.21,29.7,-0.07891,7e-05,8.56364]
[1776492827819,34.02,77223.28,29.7,-0.07883,7e-05,8.55751]
[1776492832854,34.02,77222.99,29.7,-0.07886,7e-05,8.55949]
[1776492837888,34.02,77223.22,29.7,-0.07884,7e-05,8.5583]
[1776492842924,34.02,77221.94,29.7,-0.07894,7e-05,8.56611]
[1776492847959,34.02,77215.4,29.7,-0.07943,7e-05,8.60528]
[1776492852994,34.02,77213.9,29.7,-0.07953,7e-05,8.61393]
[1776492858028,34.02,77211.33,29.7,-0.07972,7e-05,8.62893]
[1776492863063,34.02,77205.72,29.7,-0.08013,8e-05,8.66212]
[1776492866479,34.02,77204.98,29.7,-0.08018,8e-05,8.66625]
[1776492872127,34.01,77198.75,29.7,-0.0806,8e-05,8.69827]
[1776492877161,34.01,77197.44,29.7,-0.08069,8e-05,8.70517]
[1776492882198,34.01,77194.27,29.7,-0.08092,8e-05,8.72322]
[1776492887232,34.01,77194.34,29.7,-0.0809,8e-05,8.72169]
[1776492892267,34.01,77200.82,29.7,-0.0804,8e-05,8.68152]
[1776492897301,34.0,77200.32,29.7,-0.08042,8e-05,8.68378]
[1776492902336,34.0,77200.11,29.7,-0.08043,8e-05,8.68428]
[1776492908379,34.0,77193.9,29.7,-0.08089,8e-05,8.72071]
[1776492915428,34.0,77192.59,29.7,-0.08097,8e-05,8.72712]
[1776492920463,33.99,77191.88,29.7,-0.08101,8e-05,8.73039]
[1776492925498,33.99,77191.75,29.7,-0.081,8e-05,8.73016]
[1776492932546,33.99,77191.86,29.7,-0.08094,8e-05,8.72383]
[1776492937587,33.99,77192.21,29.7,-0.08091,8e-05,8.7208]
[1776492943629,33.99,77194.03,29.7,-0.08076,8e-05,8.70873]
[1776492948669,33.98,77194.18,29.7,-0.08073,8e-05,8.70701]
[1776492953702,33.98,77194.14,29.7,-0.08073,8e-05,8.70639]
[1776492958738,33.98,77194.73,29.7,-0.08067,8e-05,8.70172]
[1776492961631,33.98,77194.41,29.7,-0.08069,8e-05,8.7033]
[1776492968530,33.98,77194.98,29.7,-0.08064,8e-05,8.69899]
[1776492969901,33.98,77194.95,29.7,-0.08065,8e-05,8.69996]
[1776492972872,33.98,77194.98,29.7,-0.08065,8e-05,8.70031]
[1776492984384,33.98,77194.77,29.7,-0.08065,8e-05,8.70042]
[1776492998913,33.97,77194.78,29.7,-0.08063,8e-05,8.69858]
[1776493005067,33.97,77203.04,29.7,-0.07995,8e-05,8.64231]
[1776493008877,33.97,77203.07,29.7,-0.07994,8e-05,8.64198]
[1776493010595,33.97,77203.38,29.7,-0.07992,8e-05,8.63995]
[1776493011852,33.97,77203.96,29.7,-0.07987,8e-05,8.63638]
[1776493017808,33.97,77199.29,29.7,-0.08022,8e-05,8.66409]
[1776493023194,33.97,77199.01,29.7,-0.08023,8e-05,8.66493]
[1776493028228,33.97,77195.49,29.7,-0.08049,8e-05,8.68556]
[1776493034270,33.96,77195.46,29.7,-0.08049,8e-05,8.68545]
[1776493044111,33.96,77194.79,29.7,-0.08053,8e-05,8.68877]
[1776493045169,33.96,77193.19,29.7,-0.08063,8e-05,8.69715]
[1776493047875,33.96,77189.44,29.7,-0.08091,8e-05,8.71957]
[1776493053404,33.96,77185.67,29.7,-0.08115,8e-05,8.73679]
[1776493054305,33.96,77185.67,29.7,-0.08115,8e-05,8.73679]
[1776493059445,33.95,77185.53,29.7,-0.08114,8e-05,8.73629]
[1776493062872,33.95,77185.61,29.7,-0.08113,8e-05,8.73535]
[1776493068899,33.95,77188.29,29.7,-0.08091,8e-05,8.71777]
[1776493074551,33.95,77189.7,29.7,-0.08079,8e-05,8.70781]
[1776493079711,33.95,77189.66,29.7,-0.08078,8e-05,8.70727]
[1776493086635,33.94,77189.6,29.7,-0.08076,8e-05,8.706]
[1776493092677,33.94,77189.18,29.7,-0.08078,8e-05,8.70728]
[1776493099727,33.94,77189.25,29.7,-0.08076,8e-05,8.70535]
[1776493104848,33.94,77187.43,29.7,-0.08088,8e-05,8.71552]
[1776493110804,33.93,77186.42,29.7,-0.08094,8e-05,8.71998]
[1776493116846,33.93,77184.78,29.7,-0.08101,8e-05,8.72424]
[1776493121881,33.93,77184.88,29.7,-0.08099,8e-05,8.72241]
[1776493122901,33.93,77184.88,29.7,-0.08099,8e-05,8.72241]
[1776493130944,33.92,77184.88,29.7,-0.08096,8e-05,8.72003]
[1776493134876,33.92,77184.99,29.7,-0.08094,8e-05,8.71866]
[1776493140033,33.92,77184.45,29.7,-0.08097,8e-05,8.72056]
[1776493147067,33.91,77184.63,29.7,-0.08094,8e-05,8.71787]
[1776493153108,33.92,77184.7,29.7,-0.08095,8e-05,8.7187]
[1776493158497,33.92,77184.56,29.7,-0.08096,8e-05,8.72018]
[1776493164184,33.92,77184.1,29.7,-0.08099,8e-05,8.72201]
[1776493174254,33.91,77183.88,29.7,-0.08094,8e-05,8.7168]
[1776493176864,33.91,77183.88,29.7,-0.08094,8e-05,8.7168]
[1776493182311,33.91,77183.35,29.7,-0.08096,8e-05,8.71829]
[1776493190367,33.91,77183.32,29.7,-0.08094,8e-05,8.71683]
[1776493199431,33.9,77183.35,29.7,-0.08092,8e-05,8.71485]
[1776493209342,33.9,77182.85,29.7,-0.08095,8e-05,8.71711]
[1776493211284,33.9,77170.31,29.7,-0.08189,8e-05,8.79202]
[1776493212075,33.9,77170.31,29.7,-0.08189,8e-05,8.79202]
[1776493223264,33.9,77167.61,29.7,-0.0821,8e-05,8.80908]
[1776493228634,33.9,77163.58,29.7,-0.08243,8e-05,8.83472]
[1776493231453,33.9,77162.69,29.7,-0.0825,8e-05,8.84036]
[1776493232180,33.9,77162.69,29.7,-0.0825,8e-05,8.84036]
[1776493232199,33.9,77162.69,29.7,-0.0825,8e-05,8.84036]
[1776493232205,33.9,77162.34,29.7,-0.08249,8e-05,8.8384]
[1776493233542,33.9,77159.58,29.7,-0.0827,8e-05,8.85529]
[1776493233699,33.9,77159.58,29.7,-0.0827,8e-05,8.85529]
[1776493233772,33.9,77159.58,29.7,-0.0827,8e-05,8.85529]
[1776493233800,33.9,77157.82,29.7,-0.08285,8e-05,8.86655]
[1776493234707,33.9,77157.82,29.7,-0.08285,8e-05,8.86655]
[1776493234799,33.9,77157.45,29.7,-0.08288,8e-05,8.86888]
[1776493235558,33.9,77157.45,29.7,-0.08288,8e-05,8.86888]
[1776493235690,33.9,77157.45,29.7,-0.08288,8e-05,8.86888]
[1776493235765,33.9,77158.78,29.7,-0.08278,8e-05,8.86119]
[1776493236704,33.9,77158.78,29.7,-0.08278,8e-05,8.86119]
[1776493238573,33.9,77159.01,29.7,-0.08276,8e-05,8.85994]
[1776493243738,33.9,77160.72,29.7,-0.08264,8e-05,8.85002]
[1776493248774,33.91,77159.95,29.7,-0.0827,8e-05,8.85529]
[1776493252020,33.91,77159.63,29.7,-0.08273,8e-05,8.85735]
[1776493257837,33.91,77159.16,29.7,-0.08278,8e-05,8.86108]
[1776493262872,33.91,77159.39,29.7,-0.08277,8e-05,8.86022]
[1776493272942,33.91,77159.39,29.7,-0.08278,8e-05,8.86133]
[1776493286033,33.91,77159.39,29.7,-0.0828,8e-05,8.86297]
[1776493294593,33.91,77159.39,29.7,-0.0828,8e-05,8.86297]
[1776493300132,33.92,77166.18,29.7,-0.08226,8e-05,8.81886]
[1776493307180,33.92,77168.51,29.7,-0.0821,8e-05,8.80606]
[1776493312216,33.92,77166.64,29.7,-0.08226,8e-05,8.8184]
[1776493318258,33.92,77167.38,29.7,-0.08221,8e-05,8.81492]
[1776493323294,33.93,77167.17,29.7,-0.08224,8e-05,8.81707]
[1776493331349,33.93,77167.16,29.7,-0.08226,8e-05,8.81846]
[1776493336384,33.93,77167.54,29.7,-0.08224,8e-05,8.81693]
[1776493342425,33.93,77166.43,29.7,-0.08233,8e-05,8.82465]
[1776493348467,33.93,77166.17,29.7,-0.08236,8e-05,8.82709]
[1776493362281,33.94,77165.97,29.7,-0.08235,8e-05,8.82456]
[1776493369863,33.94,77165.97,29.7,-0.08237,8e-05,8.8261]
[1776493375172,33.94,77164.6,29.7,-0.08249,8e-05,8.83581]
[1776493380588,33.94,77164.04,29.7,-0.08255,8e-05,8.83996]
[1776493386736,33.94,77163.45,29.7,-0.0826,8e-05,8.84437]
[1776493390119,33.94,77163.42,29.7,-0.0826,8e-05,8.84466]
[1776493390333,33.94,77163.42,29.7,-0.0826,8e-05,8.84466]
[1776493390353,33.94,77163.42,29.7,-0.0826,8e-05,8.84466]
[1776493390765,33.95,77155.63,29.7,-0.08321,8e-05,8.89267]
[1776493393786,33.95,77141.63,29.7,-0.08432,8e-05,8.9798]
[1776493399674,33.95,77140.67,29.7,-0.08441,8e-05,8.98688]
[1776493408892,33.96,77139.19,29.7,-0.08456,8e-05,8.99908]
[1776493413927,33.96,77138.63,29.7,-0.08459,8e-05,8.99941]
[1776493420975,33.96,77139.03,29.7,-0.08458,8e-05,8.99853]
[1776493423997,33.96,77138.96,29.7,-0.08459,8e-05,8.99962]
[1776493427018,33.96,77138.99,29.7,-0.0846,8e-05,9.00008]
[1776493432053,33.97,77141.97,29.7,-0.08438,8e-05,8.9828]
[1776493438095,33.97,77143.4,29.7,-0.08428,8e-05,8.97535]
[1776493444137,33.97,77143.45,29.7,-0.08429,8e-05,8.97636]
[1776493449397,33.97,77143.4,29.7,-0.0843,8e-05,8.97709]
[1776493459243,33.98,77140.27,29.7,-0.08458,8e-05,8.99897]
[1776493459549,33.98,77140.27,29.7,-0.08458,8e-05,8.99897]
[1776493467299,33.98,77140.26,29.7,-0.0846,8e-05,9.00032]
[1776493468551,33.98,77140.26,29.7,-0.0846,8e-05,9.00032]
[1776493469313,33.98,77140.14,29.7,-0.08461,8e-05,9.00098]
[1776493475355,33.98,77137.39,29.7,-0.08477,8e-05,9.01221]
[1776493480391,33.98,77136.03,29.7,-0.08486,8e-05,9.01928]
[1776493485426,33.97,77131.33,29.7,-0.08521,8e-05,9.04692]
[1776493499529,33.96,77131.12,29.7,-0.08518,8e-05,9.04428]
[1776493510918,33.96,77131.07,29.7,-0.08517,8e-05,9.04354]
[1776493516650,33.96,77128.49,29.7,-0.08534,8e-05,9.05644]
[1776493521682,33.95,77125.53,29.7,-0.08555,8e-05,9.07308]
[1776493527725,33.95,77127.01,29.7,-0.08541,8e-05,9.06234]
[1776493533015,33.95,77126.58,29.7,-0.08544,8e-05,9.06422]
[1776493537795,33.94,77109.29,29.7,-0.08676,8e-05,9.16531]
[1776493542971,33.94,77104.86,29.7,-0.08709,8e-05,9.19109]
[1776493543838,33.94,77094.29,29.7,-0.08794,8e-05,9.25611]
[1776493548864,33.93,77092.79,29.7,-0.08803,8e-05,9.26328]
[1776493557935,33.92,77088.12,29.7,-0.08834,8e-05,9.28669]
[1776493562971,33.92,77089.28,29.7,-0.08821,8e-05,9.2766]
[1776493568009,33.91,77089.28,29.7,-0.08817,8e-05,9.2739]
[1776493573371,33.91,77089.97,29.7,-0.08809,8e-05,9.26748]
[1776493579085,33.9,77098.46,29.7,-0.08736,8e-05,9.21121]
[1776493584515,33.9,77098.5,29.7,-0.08735,8e-05,9.21012]
[1776493590164,33.89,77104.23,29.7,-0.08684,8e-05,9.17077]
[1776493595199,33.89,77106.12,29.7,-0.08663,8e-05,9.15286]
[1776493600254,33.88,77107.42,29.7,-0.0865,8e-05,9.14309]
[1776493605270,33.88,77110.61,29.7,-0.08623,8e-05,9.12161]
[1776493610309,33.88,77110.68,29.7,-0.0862,8e-05,9.11963]
[1776493615343,33.87,77114.08,29.7,-0.08591,8e-05,9.09693]
[1776493620378,33.87,77116.16,29.7,-0.08572,8e-05,9.08258]
[1776493628434,33.87,77116.73,29.7,-0.08565,8e-05,9.0768]
[1776493635483,33.86,77117.26,29.7,-0.08558,8e-05,9.07122]
[1776493643539,33.86,77118.57,29.7,-0.08545,8e-05,9.0608]
[1776493648574,33.86,77118.53,29.7,-0.08543,8e-05,9.05961]
[1776493657207,33.85,77118.45,29.7,-0.08539,8e-05,9.05491]
[1776493663682,33.85,77118.61,29.7,-0.08534,8e-05,9.05046]
[1776493671375,33.84,77118.84,29.7,-0.08531,8e-05,9.04815]
[1776493677357,33.84,77118.37,29.7,-0.08531,8e-05,9.04842]
[1776493683521,33.84,77119.01,29.7,-0.08524,8e-05,9.04268]
[1776493688857,33.83,77118.71,29.7,-0.08523,8e-05,9.04248]
[1776493693893,33.83,77118.66,29.7,-0.08522,8e-05,9.04132]
[1776493699939,33.82,77118.59,29.7,-0.0852,8e-05,9.03998]
[1776493704974,33.82,77121.59,29.7,-0.08495,8e-05,9.02002]
[1776493710012,33.82,77123.15,29.7,-0.08481,8e-05,9.00907]
[1776493716051,33.82,77126.35,29.7,-0.0845,8e-05,8.98367]
[1776493721085,33.81,77126.35,29.7,-0.08449,8e-05,8.98265]
[1776493730148,33.81,77126.76,29.7,-0.08444,8e-05,8.9783]
[1776493736191,33.81,77126.51,29.7,-0.08444,8e-05,8.97865]
[1776493741564,33.81,77126.81,29.7,-0.08441,8e-05,8.976]
[1776493752303,33.8,77126.77,29.7,-0.08438,8e-05,8.97348]
[1776493758345,33.8,77126.92,29.7,-0.08435,8e-05,8.97141]
[1776493763381,33.8,77127.33,29.7,-0.0843,8e-05,8.96792]
[1776493770430,33.79,77132.32,29.7,-0.0839,8e-05,8.93587]
[1776493776472,33.79,77135.5,29.7,-0.0836,8e-05,8.91135]
[1776493781507,33.79,77135.5,29.7,-0.0836,8e-05,8.91096]
[1776493786542,33.79,77133.39,29.7,-0.08376,8e-05,8.9236]
[1776493791577,33.79,77130.59,29.7,-0.08397,8e-05,8.94036]
[1776493797113,33.79,77130.73,29.7,-0.08396,8e-05,8.93893]
[1776493801649,33.79,77119.54,29.7,-0.08483,8e-05,9.00731]
[1776493806684,33.79,77118.62,29.7,-0.08489,8e-05,9.01205]
[1776493811718,33.78,77118.5,29.7,-0.08489,8e-05,9.01185]
[1776493816754,33.78,77118.08,29.7,-0.08491,8e-05,9.01353]
[1776493821789,33.78,77118.74,29.7,-0.08485,8e-05,9.00855]
[1776493826824,33.78,77120.35,29.7,-0.08471,8e-05,8.99773]
[1776493831859,33.78,77120.27,29.7,-0.08467,8e-05,8.99314]
[1776493836894,33.78,77120.42,29.7,-0.08465,8e-05,8.99148]
[1776493843943,33.77,77120.31,29.7,-0.08464,8e-05,8.99113]
[1776493848977,33.77,77128.08,29.7,-0.08402,8e-05,8.94252]
[1776493854013,33.77,77135.89,29.7,-0.08341,8e-05,8.89411]
[1776493855410,33.77,77135.89,29.7,-0.08341,8e-05,8.89411]
[1776493856143,33.77,77136.07,29.7,-0.08339,8e-05,8.89301]
[1776493862070,33.77,77125.43,29.7,-0.08423,8e-05,8.95857]
[1776493867105,33.77,77125.99,29.7,-0.08418,8e-05,8.95459]
[1776493874154,33.77,77126.31,29.7,-0.08414,8e-05,8.952]
[1776493879188,33.77,77126.04,29.7,-0.08416,8e-05,8.95328]
[1776493884224,33.77,77125.86,29.7,-0.08417,8e-05,8.95401]
[1776493891274,33.77,77125.77,29.7,-0.08414,8e-05,8.94975]
[1776493899329,33.77,77125.34,29.7,-0.08416,8e-05,8.95192]
[1776493905371,33.77,77125.37,29.7,-0.08416,8e-05,8.95137]
[1776493910405,33.76,77125.55,29.7,-0.08414,8e-05,8.94999]
[1776493915441,33.76,77125.37,29.7,-0.08415,8e-05,8.95085]
[1776493923497,33.76,77125.09,29.7,-0.08417,8e-05,8.95219]
[1776493933567,33.76,77125.27,29.7,-0.08415,8e-05,8.9506]
[1776493938602,33.76,77125.0,29.7,-0.08417,8e-05,8.95205]
[1776493943637,33.76,77125.61,29.7,-0.08412,8e-05,8.94806]
[1776493949536,33.76,77125.92,29.7,-0.08409,8e-05,8.94604]
[1776493961764,33.76,77125.81,29.7,-0.08406,8e-05,8.94194]
[1776493972841,33.76,77125.85,29.7,-0.08405,8e-05,8.94136]
[1776493978883,33.76,77125.85,29.7,-0.08405,8e-05,8.94119]
[1776493983918,33.76,77136.64,29.7,-0.0832,8e-05,8.8745]
[1776493984769,33.76,77136.64,29.7,-0.0832,8e-05,8.8745]
[1776493985354,33.76,77138.16,29.7,-0.08308,8e-05,8.86521]
[1776493990842,33.76,77138.94,29.7,-0.083,8e-05,8.85903]
[1776493997009,33.75,77139.85,29.7,-0.0829,8e-05,8.85067]
[1776494004520,33.75,77140.55,29.7,-0.08283,8e-05,8.84533]
[1776494012904,33.74,77140.48,29.7,-0.0828,8e-05,8.84297]
[1776494018155,33.74,77138.85,29.7,-0.08285,8e-05,8.84517]
[1776494020446,33.74,77138.85,29.7,-0.08285,8e-05,8.84517]
[1776494026318,33.73,77138.14,29.7,-0.08287,8e-05,8.84698]
[1776494027353,33.73,77138.03,29.7,-0.08288,8e-05,8.84729]
[1776494028163,33.73,77138.03,29.7,-0.08287,8e-05,8.84692]
[1776494030233,33.73,77138.03,29.7,-0.08287,8e-05,8.84656]
[1776494036042,33.73,77138.03,29.7,-0.08284,8e-05,8.84473]
[1776494036855,33.72,77137.96,29.7,-0.08284,8e-05,8.84443]
[1776494037675,33.72,77138.29,29.7,-0.08281,8e-05,8.84166]
[1776494038361,33.72,77138.39,29.7,-0.0828,8e-05,8.84104]
[1776494041111,33.72,77138.39,29.7,-0.08279,8e-05,8.84068]
[1776494048366,33.71,77137.86,29.7,-0.08279,8e-05,8.84029]
[1776494053967,33.71,77138.04,29.7,-0.08276,8e-05,8.8381]
[1776494059443,33.71,77138.52,29.7,-0.08269,8e-05,8.83229]
[1776494065485,33.7,77138.49,29.7,-0.08267,8e-05,8.8304]
[1776494072534,33.7,77137.66,29.7,-0.08267,8e-05,8.82876]
[1776494082603,33.69,77137.52,29.7,-0.08263,8e-05,8.82619]
[1776494087639,33.69,77136.86,29.7,-0.08266,8e-05,8.82855]
[1776494095706,33.68,77136.86,29.7,-0.08265,8e-05,8.82752]
[1776494101024,33.68,77137.59,29.7,-0.08256,8e-05,8.82031]
[1776494101737,33.68,77148.09,29.7,-0.08173,8e-05,8.75476]
[1776494106771,33.68,77156.29,29.7,-0.08109,8e-05,8.70361]
[1776494111807,33.67,77159.48,29.7,-0.08084,8e-05,8.68349]
[1776494117047,33.67,77159.23,29.7,-0.08085,8e-05,8.68492]
[1776494122893,33.67,77160.53,29.7,-0.08074,8e-05,8.67591]
[1776494125308,33.67,77161.38,29.7,-0.08067,8e-05,8.67051]
[1776494131432,33.67,77162.83,29.7,-0.08056,8e-05,8.66124]
[1776494139776,33.67,77163.22,29.7,-0.08049,8e-05,8.65404]
[1776494150085,33.67,77165.31,29.7,-0.08031,8e-05,8.64032]
[1776494155120,33.67,77165.2,29.7,-0.08032,8e-05,8.64064]
[1776494160155,33.67,77167.67,29.7,-0.08012,8e-05,8.6252]
[1776494166197,33.67,77167.44,29.7,-0.08014,8e-05,8.62628]
[1776494170795,33.66,77167.96,29.7,-0.0801,8e-05,8.62293]
[1776494170842,33.66,77167.96,29.7,-0.0801,8e-05,8.62293]
[1776494170894,33.66,77167.93,29.7,-0.0801,8e-05,8.62305]
[1776494171813,33.66,77167.93,29.7,-0.0801,8e-05,8.62305]
[1776494174843,33.67,77168.06,29.7,-0.0801,8e-05,8.62327]
[1776494180295,33.67,77167.53,29.7,-0.08017,8e-05,8.62926]
[1776494181469,33.67,77167.53,29.7,-0.08017,8e-05,8.62926]
[1776494187355,33.68,77167.5,29.7,-0.0802,8e-05,8.63095]
[1776494188185,33.68,77167.5,29.7,-0.0802,8e-05,8.63095]
[1776494187456,33.68,77167.5,29.7,-0.08024,8e-05,8.6347]
[1776494188286,33.68,77167.5,29.7,-0.08025,8e-05,8.63505]
[1776494192251,33.68,77167.5,29.7,-0.08025,8e-05,8.63505]
[1776494192293,33.69,77167.5,29.7,-0.08025,8e-05,8.63373]
[1776494193982,33.69,77167.5,29.7,-0.08025,8e-05,8.63373]
[1776494194083,33.69,77167.5,29.7,-0.08026,8e-05,8.63441]
[1776494200242,33.7,77167.64,29.7,-0.08029,8e-05,8.63723]
[1776494203406,33.7,77167.71,29.7,-0.08031,8e-05,8.63899]
[1776494203649,33.7,77167.71,29.7,-0.08032,8e-05,8.63971]
[1776494204276,33.7,77167.71,29.7,-0.08032,8e-05,8.63971]
[1776494205143,33.71,77162.96,29.7,-0.0807,8e-05,8.66969]
[1776494207003,33.71,77160.84,29.7,-0.08086,8e-05,8.68264]
[1776494207104,33.71,77160.23,29.7,-0.08092,8e-05,8.68766]
[1776494212518,33.71,77157.7,29.7,-0.08113,8e-05,8.70432]
[1776494219568,33.71,77157.3,29.7,-0.08118,8e-05,8.70838]
[1776494224603,33.72,77156.04,29.7,-0.08129,8e-05,8.71724]
[1776494234982,33.72,77154.97,29.7,-0.08139,8e-05,8.72468]
[1776494235037,33.72,77151.34,29.7,-0.08168,8e-05,8.74818]
[1776494235977,33.72,77151.34,29.7,-0.08168,8e-05,8.74818]
[1776494236078,33.72,77145.87,29.7,-0.08211,8e-05,8.78241]
[1776494236626,33.72,77145.87,29.7,-0.08211,8e-05,8.78241]
[1776494236687,33.72,77145.66,29.7,-0.08213,8e-05,8.7837]
[1776494238212,33.72,77145.66,29.7,-0.08213,8e-05,8.7837]
[1776494238231,33.72,77145.5,29.7,-0.08216,8e-05,8.78569]
[1776494239090,33.72,77145.5,29.7,-0.08216,8e-05,8.78569]
[1776494239139,33.72,77138.97,29.7,-0.08266,8e-05,8.82587]
[1776494244743,33.73,77138.31,29.7,-0.08274,8e-05,8.83212]
[1776494247904,33.73,77137.53,29.7,-0.08281,8e-05,8.8378]
[1776494247945,33.73,77136.61,29.7,-0.08289,8e-05,8.8439]
[1776494249237,33.73,77136.61,29.7,-0.08289,8e-05,8.8439]
[1776494254583,33.73,77137.61,29.7,-0.08278,8e-05,8.83378]
[1776494256813,33.73,77137.57,29.7,-0.08279,8e-05,8.83414]
[1776494257643,33.73,77138.83,29.7,-0.08269,8e-05,8.82645]
[1776494262876,33.73,77141.43,29.7,-0.08249,8e-05,8.81097]
[1776494267911,33.73,77141.81,29.7,-0.08247,8e-05,8.80908]
[1776494271953,33.73,77141.81,29.7,-0.08247,8e-05,8.80908]
[1776494278777,33.74,77142.99,29.7,-0.08239,8e-05,8.8027]
[1776494278969,33.74,77142.99,29.7,-0.08239,8e-05,8.8027]
[1776494279070,33.74,77142.99,29.7,-0.08239,8e-05,8.8029]
[1776494279345,33.74,77142.99,29.7,-0.08239,8e-05,8.8029]
[1776494280221,33.74,77142.99,29.7,-0.08239,8e-05,8.8029]
[1776494280285,33.74,77142.95,29.7,-0.0824,8e-05,8.80373]
[1776494293463,33.74,77142.62,29.7,-0.08243,8e-05,8.80616]
[1776494298799,33.74,77142.62,29.7,-0.08244,8e-05,8.80715]
[1776494298897,33.74,77142.62,29.7,-0.08245,8e-05,8.80753]
[1776494304163,33.75,77143.44,29.7,-0.08242,8e-05,8.80542]
[1776494304543,33.75,77143.44,29.7,-0.08242,8e-05,8.80542]
[1776494312220,33.76,77145.68,29.7,-0.08226,8e-05,8.79125]
[1776494321283,33.76,77147.58,29.7,-0.08217,8e-05,8.78423]
[1776494324674,33.77,77147.27,29.7,-0.08221,8e-05,8.78769]
[1776494331354,33.78,77147.43,29.7,-0.08225,8e-05,8.79035]
[1776494337937,33.78,77148.66,29.7,-0.08218,8e-05,8.78491]
[1776494340839,33.78,77150.67,29.7,-0.08205,8e-05,8.77474]
[1776494346460,33.79,77160.42,29.7,-0.08135,8e-05,8.71941]
[1776494352502,33.8,77160.42,29.7,-0.0814,8e-05,8.72323]
[1776494359274,33.8,77161.46,29.7,-0.08133,8e-05,8.71816]
[1776494367606,33.82,77161.49,29.7,-0.08143,8e-05,8.72632]
[1776494371128,33.82,77161.48,29.7,-0.08144,8e-05,8.72702]
[1776494377676,33.83,77160.62,29.7,-0.08154,8e-05,8.7337]
[1776494382897,33.83,77160.62,29.7,-0.08154,8e-05,8.7337]
[1776494383499,33.84,77160.62,29.7,-0.08158,8e-05,8.73685]
[1776494386175,33.84,77160.66,29.7,-0.08159,8e-05,8.73723]
[1776494391775,33.85,77160.86,29.7,-0.08164,8e-05,8.74103]
[1776494395271,33.85,77160.72,29.7,-0.08166,8e-05,8.74313]
[1776494395678,33.85,77160.72,29.7,-0.08167,8e-05,8.74375]
[1776494396346,33.86,77144.99,29.7,-0.0829,8e-05,8.8411]
[1776494397152,33.86,77144.99,29.7,-0.0829,8e-05,8.8411]
[1776494397178,33.86,77126.15,29.7,-0.08438,8e-05,8.95707]
[1776494398325,33.86,77126.15,29.7,-0.08438,8e-05,8.95707]
[1776494400824,33.86,77124.2,29.7,-0.08454,8e-05,8.96964]
[1776494406088,33.86,77128.47,29.7,-0.08422,8e-05,8.94484]
[1776494407374,33.86,77133.46,29.7,-0.08383,8e-05,8.91438]
[1776494407375,33.86,77137.93,29.7,-0.08349,8e-05,8.8876]
[1776494408896,33.86,77149.84,29.7,-0.08256,8e-05,8.81457]
[1776494410010,33.86,77149.84,29.7,-0.08256,8e-05,8.81457]
[1776494411070,33.86,77148.53,29.7,-0.08267,8e-05,8.82271]
[1776494412952,33.86,77147.78,29.7,-0.08273,8e-05,8.8275]
[1776494414887,33.86,77147.52,29.7,-0.08275,8e-05,8.82926]
[1776494415910,33.86,77147.56,29.7,-0.08275,8e-05,8.8291]
[1776494416652,33.86,77147.56,29.7,-0.08275,8e-05,8.82917]
[1776494417495,33.86,77147.56,29.7,-0.08275,8e-05,8.82925]
[1776494420624,33.87,77147.59,29.7,-0.08275,8e-05,8.82928]
[1776494420703,33.87,77147.59,29.7,-0.08275,8e-05,8.82934]
[1776494426015,33.87,77146.9,29.7,-0.08283,8e-05,8.8358]
[1776494430945,33.87,77146.79,29.7,-0.08286,8e-05,8.83818]
[1776494431050,33.87,77146.51,29.7,-0.08285,8e-05,8.83601]
[1776494436084,33.87,77146.5,29.7,-0.08286,8e-05,8.83616]
[1776494442127,33.87,77144.44,29.7,-0.08302,8e-05,8.84885]
[1776494447174,33.87,77140.0,29.7,-0.08336,8e-05,8.87595]
[1776494452209,33.87,77139.71,29.7,-0.08338,8e-05,8.87747]
[1776494457243,33.87,77136.27,29.7,-0.08365,8e-05,8.89835]
[1776494463285,33.87,77136.36,29.7,-0.08363,8e-05,8.89734]
[1776494468321,33.87,77138.5,29.7,-0.08346,8e-05,8.88378]
[1776494473356,33.87,77140.94,29.7,-0.08327,8e-05,8.86867]
[1776494478391,33.87,77140.84,29.7,-0.08328,8e-05,8.86917]
[1776494483426,33.87,77140.72,29.7,-0.08328,8e-05,8.86979]
[1776494488444,33.87,77141.43,29.7,-0.08323,8e-05,8.86533]
[1776494493501,33.87,77141.58,29.7,-0.08318,8e-05,8.86]
[1776494498535,33.87,77141.0,29.7,-0.08322,8e-05,8.86355]
[1776494504577,33.87,77141.25,29.7,-0.0832,8e-05,8.862]
[1776494509613,33.87,77140.95,29.7,-0.08323,8e-05,8.86382]
[1776494515551,33.87,77140.95,29.7,-0.08323,8e-05,8.86383]
[1776494520691,33.87,77141.87,29.7,-0.08316,8e-05,8.8582]
[1776494525726,33.87,77149.87,29.7,-0.08254,8e-05,8.80937]
[1776494530761,33.87,77149.94,29.7,-0.08254,8e-05,8.80938]
[1776494536250,33.87,77150.36,29.7,-0.08251,8e-05,8.80716]
[1776494536345,33.87,77150.25,29.7,-0.08252,8e-05,8.80792]
[1776494538552,33.87,77150.25,29.7,-0.08252,8e-05,8.80801]
[1776494544060,33.88,77151.54,29.7,-0.08244,8e-05,8.80218]
[1776494544772,33.88,77156.91,29.7,-0.08203,8e-05,8.76983]
[1776494545184,33.88,77156.91,29.7,-0.08203,8e-05,8.76983]
[1776494552917,33.89,77161.83,29.7,-0.08168,8e-05,8.74063]
[1776494558960,33.89,77162.42,29.7,-0.08168,8e-05,8.74037]
[1776494563994,33.9,77162.49,29.7,-0.08171,8e-05,8.74268]
[1776494568205,33.9,77162.83,29.7,-0.0817,8e-05,8.74224]
[1776494568307,33.9,77162.87,29.7,-0.08171,8e-05,8.74254]
[1776494572362,33.91,77163.6,29.7,-0.08166,8e-05,8.73858]
[1776494572463,33.91,77163.6,29.7,-0.08166,8e-05,8.73893]
[1776494572652,33.91,77163.6,29.7,-0.08166,8e-05,8.73893]
[1776494583130,33.92,77163.68,29.7,-0.08173,8e-05,8.74424]
[1776494583847,33.92,77163.68,29.7,-0.08173,8e-05,8.74424]
[1776494589172,33.93,77162.65,29.7,-0.08185,8e-05,8.7541]
[1776494594208,33.93,77160.47,29.7,-0.08205,8e-05,8.77036]
[1776494599876,33.94,77157.2,29.7,-0.08234,8e-05,8.79257]
[1776494600252,33.94,77157.27,29.7,-0.08234,8e-05,8.79326]
[1776494605287,33.94,77159.45,29.7,-0.08219,8e-05,8.7809]
[1776494610322,33.94,77159.7,29.7,-0.08218,8e-05,8.78037]
[1776494610900,33.94,77159.7,29.7,-0.08218,8e-05,8.78037]
[1776494611330,33.94,77159.43,29.7,-0.08217,8e-05,8.77791]
[1776494615964,33.95,77159.55,29.7,-0.08218,8e-05,8.779]
[1776494616152,33.95,77159.55,29.7,-0.08218,8e-05,8.779]
[1776494616253,33.95,77159.55,29.7,-0.0822,8e-05,8.78022]
[1776494619395,33.95,77160.3,29.7,-0.08214,8e-05,8.77607]
[1776494619484,33.95,77162.38,29.7,-0.08199,8e-05,8.76383]
[1776494623876,33.95,77162.59,29.7,-0.082,8e-05,8.76446]
[1776494623975,33.96,77162.59,29.7,-0.082,8e-05,8.7651]
[1776494629459,33.96,77171.49,29.7,-0.08134,8e-05,8.71231]
[1776494635501,33.96,77171.66,29.7,-0.08135,8e-05,8.71345]
[1776494641201,33.97,77171.62,29.7,-0.08137,8e-05,8.71489]
[1776494641302,33.97,77171.62,29.7,-0.08137,8e-05,8.71517]
[1776494649458,33.97,77171.62,29.7,-0.0814,8e-05,8.71723]
[1776494655935,33.98,77170.47,29.7,-0.08157,8e-05,8.73088]
[1776494664704,34.0,77170.4,29.7,-0.08166,8e-05,8.73825]
[1776494666476,34.0,77170.4,29.7,-0.08166,8e-05,8.73825]
[1776494672761,34.01,77168.55,29.7,-0.08183,8e-05,8.75001]
[1776494674183,34.01,77168.55,29.7,-0.08183,8e-05,8.75001]
[1776494674284,34.01,77168.99,29.7,-0.0818,8e-05,8.74792]
[1776494680616,34.01,77169.73,29.7,-0.08175,8e-05,8.74425]
[1776494685853,34.01,77170.12,29.7,-0.08175,8e-05,8.74355]
[1776494690888,34.02,77170.26,29.7,-0.08175,8e-05,8.74374]
[1776494695923,34.02,77170.41,29.7,-0.08175,8e-05,8.74385]
[1776494700958,34.02,77170.55,29.7,-0.08175,8e-05,8.74401]
[1776494705993,34.02,77170.41,29.7,-0.08177,8e-05,8.74586]
[1776494711028,34.02,77172.29,29.7,-0.08164,8e-05,8.73549]
[1776494718402,34.03,77172.84,29.7,-0.08161,8e-05,8.7328]
[1776494723461,34.03,77172.76,29.7,-0.08161,8e-05,8.73328]
[1776494733182,34.02,77172.37,29.7,-0.08158,8e-05,8.72895]
[1776494738217,34.02,77171.35,29.7,-0.08164,8e-05,8.73401]
[1776494743252,34.02,77169.95,29.7,-0.08174,8e-05,8.74133]
[1776494754123,34.01,77170.06,29.7,-0.08172,8e-05,8.73973]
[1776494759527,34.01,77172.45,29.7,-0.08153,8e-05,8.72462]
[1776494762548,34.01,77184.11,29.7,-0.08064,8e-05,8.65421]
[1776494764153,34.01,77183.18,29.7,-0.08071,8e-05,8.65969]
[1776494764562,34.01,77183.39,29.7,-0.08069,8e-05,8.65832]
[1776494769597,34.02,77183.11,29.7,-0.08073,8e-05,8.66145]
[1776494772574,34.02,77183.11,29.7,-0.08074,8e-05,8.66201]
[1776494773262,34.02,77183.14,29.7,-0.08074,8e-05,8.6621]
[1776494778660,34.02,77184.31,29.7,-0.08067,8e-05,8.65666]
[1776494783632,34.02,77178.62,29.7,-0.08112,8e-05,8.69236]
[1776494788735,34.03,77180.03,29.7,-0.08105,8e-05,8.68727]
[1776494793770,34.04,77179.45,29.7,-0.0811,8e-05,8.68973]
[1776494799812,34.05,77183.63,29.7,-0.08083,8e-05,8.66842]
[1776494804846,34.05,77183.88,29.7,-0.08086,8e-05,8.67027]
[1776494813232,34.05,77183.88,29.7,-0.08086,8e-05,8.67027]
[1776494816629,34.07,77183.88,29.7,-0.08094,8e-05,8.67686]
[1776494816730,34.07,77184.86,29.7,-0.08087,8e-05,8.67159]
[1776494822812,34.07,77187.48,29.7,-0.08067,8e-05,8.65581]
[1776494832155,34.06,77180.45,29.7,-0.08119,8e-05,8.69657]
[1776494840099,34.06,77179.13,29.7,-0.08126,8e-05,8.70242]
[1776494848156,34.06,77179.31,29.7,-0.08123,8e-05,8.69967]
[1776494858607,34.06,77179.31,29.7,-0.08123,8e-05,8.69967]
[1776494864268,34.05,77179.13,29.7,-0.08117,8e-05,8.6934]
[1776494869610,34.05,77179.1,29.7,-0.08116,8e-05,8.69306]
[1776494877301,34.05,77179.1,29.7,-0.08116,8e-05,8.69271]
[1776494881914,34.04,77179.55,29.7,-0.0811,8e-05,8.68813]
[1776494882395,34.04,77177.75,29.7,-0.08123,8e-05,8.69872]
[1776494887429,34.05,77172.43,29.7,-0.08165,8e-05,8.73195]
[1776494893821,34.05,77172.43,29.7,-0.08165,8e-05,8.73195]
[1776494901706,34.05,77170.82,29.7,-0.08182,8e-05,8.74541]
[1776494905527,34.06,77163.38,29.7,-0.08244,8e-05,8.79416]
[1776494910591,34.07,77162.28,29.7,-0.08256,8e-05,8.80405]
[1776494911773,34.07,77162.28,29.7,-0.08256,8e-05,8.80405]
[1776494913613,34.07,77161.45,29.7,-0.08261,8e-05,8.80639]
[1776494917641,34.07,77150.39,29.7,-0.0835,8e-05,8.87592]
[1776494918724,34.07,77150.39,29.7,-0.0835,8e-05,8.87592]
[1776494920186,34.08,77150.35,29.7,-0.08351,8e-05,8.87659]
[1776494920942,34.08,77150.35,29.7,-0.08352,8e-05,8.87747]
[1776494926070,34.07,77146.69,29.7,-0.08378,8e-05,8.89822]
[1776494931739,34.07,77151.51,29.7,-0.08337,8e-05,8.86624]
[1776494936774,34.06,77154.03,29.7,-0.08316,8e-05,8.84901]
[1776494943823,34.06,77154.21,29.7,-0.08311,8e-05,8.84552]
[1776494951880,34.05,77153.95,29.7,-0.08309,8e-05,8.84408]
[1776494956915,34.05,77152.62,29.7,-0.08318,8e-05,8.85055]
[1776494963964,34.05,77152.23,29.7,-0.08318,8e-05,8.85057]
[1776494970008,34.04,77151.8,29.7,-0.08319,8e-05,8.85122]
[1776494978062,34.04,77151.26,29.7,-0.08316,8e-05,8.84766]
[1776494984105,34.03,77151.3,29.7,-0.08313,8e-05,8.84556]
[1776494990146,34.03,77151.55,29.7,-0.08309,8e-05,8.84221]
[1776494995181,34.03,77151.4,29.7,-0.08309,8e-05,8.84163]
[1776495000217,34.02,77151.48,29.7,-0.08306,8e-05,8.83966]
[1776495008274,34.02,77151.48,29.7,-0.08303,8e-05,8.83733]
[1776495015322,34.01,77151.48,29.7,-0.08301,8e-05,8.83527]
[1776495020358,34.01,77150.4,29.7,-0.08307,8e-05,8.84036]
[1776495026400,34.01,77150.71,29.7,-0.08302,8e-05,8.83664]
[1776495031434,34.0,77151.01,29.7,-0.08295,8e-05,8.82898]
[1776495036470,34.0,77151.08,29.7,-0.08292,8e-05,8.82709]
[1776495042459,34.0,77151.12,29.7,-0.0829,8e-05,8.8254]
[1776495049561,33.99,77151.18,29.7,-0.08287,8e-05,8.82274]
[1776495052582,33.99,77161.9,29.7,-0.08203,8e-05,8.75655]
[1776495057617,33.99,77164.94,29.7,-0.08178,8e-05,8.73714]
[1776495062655,33.99,77159.6,29.7,-0.08218,8e-05,8.76884]
[1776495067691,33.99,77151.63,29.7,-0.08278,8e-05,8.81609]
[1776495073733,33.98,77149.43,29.7,-0.08293,8e-05,8.82763]
[1776495078767,33.98,77145.79,29.7,-0.08321,8e-05,8.8491]
[1776495084809,33.98,77146.21,29.7,-0.08318,8e-05,8.84694]
[1776495090852,33.98,77146.46,29.7,-0.08316,8e-05,8.84584]
[1776495096893,33.98,77146.39,29.7,-0.08314,8e-05,8.8424]
[1776495101930,33.98,77146.46,29.7,-0.08314,8e-05,8.84236]
[1776495109986,33.98,77147.63,29.7,-0.08306,8e-05,8.83583]
[1776495116028,33.99,77149.38,29.7,-0.08293,8e-05,8.8258]
[1776495123077,33.99,77147.78,29.7,-0.08306,8e-05,8.83649]
[1776495131133,33.99,77147.74,29.7,-0.08308,8e-05,8.83764]
[1776495138815,33.99,77147.74,29.7,-0.08308,8e-05,8.83776]
[1776495146238,33.99,77144.54,29.7,-0.08335,8e-05,8.85902]
[1776495151273,33.99,77141.72,29.7,-0.08354,8e-05,8.87234]
[1776495156309,33.99,77143.51,29.7,-0.0834,8e-05,8.86176]
[1776495163358,34.0,77143.61,29.7,-0.0834,8e-05,8.86172]
[1776495168996,34.0,77141.5,29.7,-0.08357,8e-05,8.87489]
[1776495177456,33.99,77141.36,29.7,-0.08355,8e-05,8.87276]
[1776495184505,33.98,77139.18,29.7,-0.08368,8e-05,8.88344]
[1776495189539,33.98,77137.52,29.7,-0.08379,8e-05,8.89155]
[1776495194775,33.98,77142.27,29.7,-0.0834,8e-05,8.86084]
[1776495200480,33.98,77143.0,29.7,-0.08334,8e-05,8.85626]
[1776495205652,33.98,77145.85,29.7,-0.08312,8e-05,8.83932]
[1776495210688,33.98,77149.5,29.7,-0.08282,8e-05,8.81582]
[1776495221765,33.97,77149.57,29.7,-0.08274,8e-05,8.80808]
[1776495226800,33.97,77149.49,29.7,-0.08273,8e-05,8.80722]
[1776495236869,33.96,77149.31,29.7,-0.08271,8e-05,8.80566]
[1776495241905,33.96,77150.69,29.7,-0.08259,8e-05,8.79593]
[1776495246940,33.96,77152.94,29.7,-0.0824,8e-05,8.78105]
[1776495251975,33.95,77154.81,29.7,-0.08224,8e-05,8.76851]
[1776495254656,33.95,77157.33,29.7,-0.08205,8e-05,8.75294]
[1776495254995,33.95,77157.36,29.7,-0.08204,8e-05,8.75239]
[1776495261040,33.96,77157.29,29.7,-0.08206,8e-05,8.75405]
[1776495266075,33.96,77156.7,29.7,-0.08212,8e-05,8.75865]
[1776495266421,33.96,77156.7,29.7,-0.08212,8e-05,8.75865]
[1776495273124,33.97,77155.95,29.7,-0.08219,8e-05,8.76275]
[1776495278119,33.97,77155.95,29.7,-0.0822,8e-05,8.76395]
[1776495285391,33.97,77155.98,29.7,-0.08224,8e-05,8.76674]
[1776495291352,33.99,77155.12,29.7,-0.08239,8e-05,8.77893]
[1776495297292,33.99,77156.04,29.7,-0.08236,8e-05,8.77668]
[1776495303334,34.0,77156.02,29.7,-0.08241,8e-05,8.78017]
[1776495310383,34.01,77155.74,29.7,-0.08247,8e-05,8.78572]
[1776495321462,34.02,77155.77,29.7,-0.08255,8e-05,8.79145]
[1776495326496,34.03,77155.88,29.7,-0.08257,8e-05,8.79342]
[1776495332539,34.03,77155.84,29.7,-0.08258,8e-05,8.79248]
[1776495339588,34.04,77156.24,29.7,-0.08259,8e-05,8.79368]
[1776495344623,34.05,77153.92,29.7,-0.0828,8e-05,8.81042]
[1776495349658,34.05,77150.61,29.7,-0.08309,8e-05,8.83297]
[1776495354693,34.06,77151.35,29.7,-0.08306,8e-05,8.83075]
[1776495360574,34.06,77151.7,29.7,-0.08304,8e-05,8.82909]
[1776495365771,34.07,77151.37,29.7,-0.08312,8e-05,8.83579]
[1776495371476,34.07,77151.37,29.7,-0.08314,8e-05,8.83672]
[1776495379870,34.08,77151.06,29.7,-0.08323,8e-05,8.84411]
[1776495389940,34.09,77151.06,29.7,-0.08329,8e-05,8.84865]
[1776495400021,34.1,77151.09,29.7,-0.08331,8e-05,8.84865]
[1776495405696,34.1,77151.09,29.7,-0.08331,8e-05,8.84865]
[1776495411099,34.11,77151.09,29.7,-0.08337,8e-05,8.8536]
[1776495417140,34.11,77151.06,29.7,-0.0834,8e-05,8.85644]
[1776495424190,34.12,77150.99,29.7,-0.08345,8e-05,8.85992]
[1776495430232,34.13,77151.06,29.7,-0.08347,8e-05,8.86207]
[1776495435945,34.13,77151.33,29.7,-0.08346,8e-05,8.86128]
[1776495441308,34.13,77151.29,29.7,-0.08351,8e-05,8.86534]
[1776495447044,34.14,77151.29,29.7,-0.08354,8e-05,8.86743]
[1776495453393,34.15,77151.83,29.7,-0.0835,8e-05,8.86312]
[1776495462455,34.15,77151.9,29.7,-0.08355,8e-05,8.86644]
[1776495470511,34.16,77152.26,29.7,-0.08356,8e-05,8.8675]
[1776495476604,34.16,77152.41,29.7,-0.08357,8e-05,8.8682]
[1776495485290,34.17,77152.27,29.7,-0.0836,8e-05,8.87107]
[1776495491659,34.18,77152.31,29.7,-0.08366,8e-05,8.87556]
[1776495498544,34.18,77152.34,29.7,-0.08366,8e-05,8.87577]
[1776495507771,34.19,77152.34,29.7,-0.08373,8e-05,8.88151]
[1776495514521,34.19,77152.31,29.7,-0.08375,8e-05,8.88281]
[1776495523885,34.2,77147.89,29.7,-0.08412,8e-05,8.90996]
[1776495530934,34.21,77144.82,29.7,-0.08438,8e-05,8.93088]
[1776495535969,34.21,77140.96,29.7,-0.0847,8e-05,8.95575]
[1776495541004,34.21,77140.38,29.7,-0.08476,8e-05,8.96051]
[1776495550067,34.22,77138.64,29.7,-0.08493,8e-05,8.97327]
[1776495551236,34.22,77138.64,29.7,-0.08493,8e-05,8.97327]
[1776495551315,34.22,77138.64,29.7,-0.08493,8e-05,8.9735]
[1776495556976,34.22,77138.31,29.7,-0.08495,8e-05,8.9752]
[1776495571214,34.19,77138.39,29.7,-0.08478,8e-05,8.96008]
[1776495581284,34.18,77138.39,29.7,-0.08471,8e-05,8.9546]
[1776495587940,34.18,77138.39,29.7,-0.08471,8e-05,8.9546]
[1776495593579,34.17,77138.38,29.7,-0.08466,8e-05,8.95037]
[1776495594486,34.17,77152.58,29.7,-0.08351,8e-05,8.86098]
[1776495600605,34.17,77160.09,29.7,-0.08291,8e-05,8.81337]
[1776495602432,34.16,77147.06,29.7,-0.08391,8e-05,8.89174]
[1776495607466,34.16,77137.61,29.7,-0.08462,8e-05,8.94711]
[1776495612502,34.15,77136.98,29.7,-0.08463,8e-05,8.94824]
[1776495617537,34.15,77129.86,29.7,-0.08516,8e-05,8.98917]
[1776495622574,34.14,77133.53,29.7,-0.08483,8e-05,8.96352]
[1776495623984,34.14,77134.73,29.7,-0.08472,8e-05,8.95495]
[1776495629623,34.13,77136.54,29.7,-0.08454,8e-05,8.94047]
[1776495634658,34.13,77132.92,29.7,-0.08477,8e-05,8.95676]
[1776495639693,34.13,77133.4,29.7,-0.08472,8e-05,8.95297]
[1776495644696,34.12,77134.12,29.7,-0.08465,8e-05,8.94771]
[1776495649762,34.12,77137.55,29.7,-0.08437,8e-05,8.92593]
[1776495654798,34.12,77137.66,29.7,-0.08435,8e-05,8.92455]
[1776495660647,34.12,77137.91,29.7,-0.08433,8e-05,8.92247]
[1776495665876,34.12,77138.44,29.7,-0.08427,8e-05,8.91829]
[1776495670911,34.12,77138.81,29.7,-0.08424,8e-05,8.91536]
[1776495675947,34.12,77138.7,29.7,-0.08424,8e-05,8.91539]
[1776495680982,34.11,77138.88,29.7,-0.08421,8e-05,8.91363]
[1776495686017,34.11,77138.7,29.7,-0.08422,8e-05,8.91409]
[1776495691052,34.11,77138.91,29.7,-0.08416,8e-05,8.90782]
[1776495698101,34.11,77138.97,29.7,-0.08414,8e-05,8.90659]
[1776495703136,34.11,77138.51,29.7,-0.08417,8e-05,8.90882]
[1776495708265,34.11,77138.53,29.7,-0.08417,8e-05,8.90822]
[1776495714213,34.11,77138.55,29.7,-0.08415,8e-05,8.90728]
[1776495719248,34.1,77138.45,29.7,-0.08415,8e-05,8.90733]
[1776495727304,34.1,77139.16,29.7,-0.08409,8e-05,8.90214]
[1776495733453,34.1,77138.98,29.7,-0.0841,8e-05,8.90293]
[1776495740395,34.1,77138.78,29.7,-0.0841,8e-05,8.90311]
[1776495752481,34.1,77138.86,29.7,-0.08404,8e-05,8.89706]
[1776495758523,34.1,77138.66,29.7,-0.08405,8e-05,8.8977]
[1776495765571,34.09,77138.86,29.7,-0.08403,8e-05,8.8958]
[1776495769645,34.09,77138.86,29.7,-0.08403,8e-05,8.8958]
[1776495775642,34.09,77139.36,29.7,-0.08394,8e-05,8.88855]
[1776495780677,34.09,77136.38,29.7,-0.08416,8e-05,8.90638]
[1776495785712,34.08,77132.5,29.7,-0.08446,8e-05,8.92954]
[1776495790747,34.08,77133.38,29.7,-0.08438,8e-05,8.92343]
[1776495795782,34.08,77135.04,29.7,-0.08424,8e-05,8.91252]
[1776495804851,34.08,77135.09,29.7,-0.08423,8e-05,8.91177]
[1776495814974,34.08,77135.02,29.7,-0.08423,8e-05,8.91121]
[1776495815075,34.08,77135.02,29.7,-0.08418,8e-05,8.9062]
[1776495821965,34.08,77134.7,29.7,-0.08423,8e-05,8.91015]
[1776495827003,34.08,77136.32,29.7,-0.08412,8e-05,8.90164]
[1776495828461,34.08,77136.32,29.7,-0.08412,8e-05,8.90164]
[1776495828524,34.08,77138.32,29.7,-0.08397,8e-05,8.88968]
[1776495833639,34.08,77143.36,29.7,-0.08358,8e-05,8.85898]
[1776495839666,34.09,77143.15,29.7,-0.0836,8e-05,8.86066]
[1776495839761,34.09,77143.15,29.7,-0.0836,8e-05,8.86071]
[1776495845374,34.09,77143.72,29.7,-0.08356,8e-05,8.85797]
[1776495847572,34.09,77144.54,29.7,-0.08352,8e-05,8.85432]
[1776495847627,34.09,77144.54,29.7,-0.08352,8e-05,8.85466]
[1776495853188,34.09,77149.71,29.7,-0.08313,8e-05,8.8237]
[1776495858214,34.09,77149.53,29.7,-0.08315,8e-05,8.82522]
[1776495858315,34.09,77149.53,29.7,-0.08315,8e-05,8.82532]
[1776495863523,34.09,77149.53,29.7,-0.08315,8e-05,8.82532]
[1776495864396,34.1,77150.07,29.7,-0.08313,8e-05,8.82389]
[1776495864692,34.1,77150.2,29.7,-0.08312,8e-05,8.82347]
[1776495868533,34.1,77157.52,29.7,-0.08256,8e-05,8.77948]
[1776495868559,34.1,77157.52,29.7,-0.08256,8e-05,8.77948]
[1776495868652,34.1,77157.56,29.7,-0.08256,8e-05,8.77948]
[1776495869191,34.1,77157.56,29.7,-0.08256,8e-05,8.77948]
[1776495874335,34.1,77153.49,29.7,-0.08287,8e-05,8.80255]
[1776495879369,34.11,77153.57,29.7,-0.08289,8e-05,8.80406]
[1776495886419,34.11,77152.17,29.7,-0.08304,8e-05,8.81531]
[1776495897626,34.12,77152.21,29.7,-0.08305,8e-05,8.81622]
[1776495904545,34.13,77154.17,29.7,-0.08297,8e-05,8.81004]
[1776495910586,34.13,77155.91,29.7,-0.08286,8e-05,8.80192]
[1776495920975,34.14,77155.29,29.7,-0.08293,8e-05,8.8073]
[1776495926699,34.15,77156.86,29.7,-0.08287,8e-05,8.80254]
[1776495931734,34.15,77157.18,29.7,-0.08284,8e-05,8.79843]
[1776495941804,34.16,77156.85,29.7,-0.08292,8e-05,8.80492]
[1776495946839,34.17,77155.51,29.7,-0.08305,8e-05,8.81535]
[1776495951876,34.17,77146.98,29.7,-0.08374,8e-05,8.86959]
[1776495956911,34.17,77144.02,29.7,-0.084,8e-05,8.8895]
[1776495960857,34.18,77140.48,29.7,-0.08429,8e-05,8.91237]
[1776495966006,34.18,77138.47,29.7,-0.08447,8e-05,8.92601]
[1776495971009,34.18,77133.44,29.7,-0.08488,8e-05,8.95814]
[1776495979776,34.18,77133.5,29.7,-0.08488,8e-05,8.95854]
[1776495988121,34.19,77133.47,29.7,-0.0849,8e-05,8.95967]
[1776495998200,34.19,77133.93,29.7,-0.08487,8e-05,8.95581]
[1776496003234,34.19,77134.07,29.7,-0.08487,8e-05,8.95588]
[1776496011290,34.2,77135.61,29.7,-0.08477,8e-05,8.94792]
[1776496016325,34.2,77138.21,29.7,-0.08458,8e-05,8.93308]
[1776496024381,34.2,77136.69,29.7,-0.08471,8e-05,8.94395]
[1776496029749,34.2,77129.86,29.7,-0.08526,8e-05,8.98653]
[1776496036544,34.21,77123.88,29.7,-0.08574,8e-05,9.02373]
[1776496042507,34.21,77122.63,29.7,-0.08585,8e-05,9.03186]
[1776496047541,34.21,77121.81,29.7,-0.08592,8e-05,9.03724]
[1776496054591,34.21,77121.32,29.7,-0.08593,8e-05,9.03636]
[1776496059626,34.21,77123.93,29.7,-0.08573,8e-05,9.02073]
[1776496065668,34.21,77128.49,29.7,-0.08537,8e-05,8.99362]
[1776496070849,34.21,77128.45,29.7,-0.08538,8e-05,8.99418]
[1776496080166,34.21,77128.38,29.7,-0.0854,8e-05,8.99537]
[1776496085808,34.22,77118.94,29.7,-0.08617,8e-05,9.05491]
[1776496089821,34.22,77115.81,29.7,-0.08642,8e-05,9.07426]
[1776496094871,34.22,77114.28,29.7,-0.08654,8e-05,9.08375]
[1776496100913,34.22,77112.09,29.7,-0.08672,8e-05,9.09728]
[1776496106955,34.22,77109.44,29.7,-0.08693,8e-05,9.11333]
[1776496111990,34.21,77109.26,29.7,-0.0869,8e-05,9.10969]
[1776496117025,34.21,77109.47,29.7,-0.08688,8e-05,9.10799]
[1776496128112,34.21,77109.29,29.7,-0.08688,8e-05,9.10792]
[1776496128829,34.21,77109.29,29.7,-0.08688,8e-05,9.10792]
[1776496134155,34.21,77112.38,29.7,-0.08662,8e-05,9.08824]
[1776496141204,34.21,77112.86,29.7,-0.08657,8e-05,9.08462]
[1776496149883,34.21,77112.68,29.7,-0.08658,8e-05,9.08533]
[1776496155302,34.21,77112.68,29.7,-0.08657,8e-05,9.08432]
[1776496160339,34.2,77113.81,29.7,-0.08647,8e-05,9.07684]
[1776496165375,34.2,77113.7,29.7,-0.08648,8e-05,9.07703]
[1776496174437,34.2,77113.89,29.7,-0.08641,8e-05,9.07056]
[1776496179473,34.2,77113.92,29.7,-0.0864,8e-05,9.0699]
[1776496185515,34.2,77113.78,29.7,-0.08641,8e-05,9.07017]
[1776496190550,34.2,77112.93,29.7,-0.08647,8e-05,9.07492]
[1776496195585,34.2,77112.54,29.7,-0.08649,8e-05,9.07677]
[1776496201549,34.2,77110.63,29.7,-0.08664,8e-05,9.08808]
[1776496206665,34.19,77108.95,29.7,-0.08676,8e-05,9.09751]
[1776496211700,34.19,77107.41,29.7,-0.08688,8e-05,9.10634]
[1776496216384,34.19,77107.06,29.7,-0.0869,8e-05,9.10802]
[1776496223784,34.19,77104.18,29.7,-0.08712,8e-05,9.12498]
[1776496229825,34.19,77104.08,29.7,-0.08712,8e-05,9.12508]
[1776496234861,34.19,77104.14,29.7,-0.08708,8e-05,9.12002]
[1776496241002,34.19,77104.21,29.7,-0.08707,8e-05,9.1194]
[1776496247954,34.19,77106.31,29.7,-0.0869,8e-05,9.10628]
[1776496249683,34.19,77106.31,29.7,-0.0869,8e-05,9.10628]
[1776496251899,34.19,77105.94,29.7,-0.08693,8e-05,9.10857]
[1776496254875,34.19,77106.55,29.7,-0.08688,8e-05,9.10482]
[1776496264070,34.19,77106.18,29.7,-0.08691,8e-05,9.10723]
[1776496268877,34.19,77106.18,29.7,-0.08691,8e-05,9.10723]
[1776496274141,34.19,77114.15,29.7,-0.08628,8e-05,9.05829]
[1776496279176,34.19,77120.16,29.7,-0.0858,8e-05,9.02181]
[1776496284211,34.19,77118.89,29.7,-0.08591,8e-05,9.03022]
[1776496284854,34.19,77118.89,29.7,-0.08591,8e-05,9.03022]
[1776496290253,34.19,77125.72,29.7,-0.08538,8e-05,8.98888]
[1776496295287,34.19,77124.7,29.7,-0.08543,8e-05,8.99154]
[1776496301330,34.2,77125.2,29.7,-0.0854,8e-05,8.98904]
[1776496306365,34.2,77128.6,29.7,-0.08514,8e-05,8.9687]
[1776496311399,34.2,77126.54,29.7,-0.08531,8e-05,8.98195]
[1776496325500,34.2,77126.77,29.7,-0.08531,8e-05,8.98207]
[1776496330535,34.2,77118.91,29.7,-0.08594,8e-05,9.03089]
[1776496335570,34.2,77114.35,29.7,-0.0863,8e-05,9.05897]
[1776496340605,34.2,77110.77,29.7,-0.08659,8e-05,9.08088]
[1776496344818,34.2,77109.3,29.7,-0.0867,8e-05,9.08978]
[1776496351681,34.2,77108.47,29.7,-0.08673,8e-05,9.09009]
[1776496356718,34.2,77108.12,29.7,-0.08676,8e-05,9.09207]
[1776496361753,34.2,77108.12,29.7,-0.08675,8e-05,9.0919]
[1776496372830,34.2,77108.08,29.7,-0.08675,8e-05,9.09192]
[1776496377471,34.2,77108.12,29.7,-0.08675,8e-05,9.09167]
[1776496381312,34.2,77105.51,29.7,-0.08696,8e-05,9.10773]
[1776496387938,34.2,77104.0,29.7,-0.08708,8e-05,9.11669]
[1776496391953,34.2,77103.89,29.7,-0.08708,8e-05,9.11731]
[1776496398008,34.2,77102.24,29.7,-0.08721,8e-05,9.12679]
[1776496405057,34.2,77100.61,29.7,-0.08733,8e-05,9.1362]
[1776496410625,34.19,77100.3,29.7,-0.08735,8e-05,9.13777]
[1776496420162,34.19,77098.26,29.7,-0.08746,8e-05,9.14451]
[1776496420829,34.19,77098.26,29.7,-0.08746,8e-05,9.14451]
[1776496422644,34.19,77098.26,29.7,-0.08746,8e-05,9.14438]
[1776496430179,34.19,77098.33,29.7,-0.08745,8e-05,9.14398]
[1776496436013,34.19,77098.73,29.7,-0.08743,8e-05,9.14186]
[1776496441309,34.19,77099.17,29.7,-0.0874,8e-05,9.13957]
[1776496450371,34.19,77101.74,29.7,-0.0872,8e-05,9.12429]
[1776496457381,34.19,77102.2,29.7,-0.08716,8e-05,9.12178]
[1776496459989,34.2,77102.23,29.7,-0.08717,8e-05,9.12204]
[1776496459992,34.2,77102.23,29.7,-0.08717,8e-05,9.12204]
[1776496460305,34.2,77102.23,29.7,-0.08717,8e-05,9.12204]
[1776496460406,34.2,77102.23,29.7,-0.08717,8e-05,9.12213]
[1776496466174,34.2,77102.23,29.7,-0.08719,8e-05,9.12348]
[1776496466275,34.2,77102.23,29.7,-0.08719,8e-05,9.12375]
[1776496471520,34.2,77102.25,29.7,-0.08715,8e-05,9.11939]
[1776496478569,34.2,77102.15,29.7,-0.08716,8e-05,9.1202]
[1776496484612,34.2,77103.31,29.7,-0.08707,8e-05,9.11321]
[1776496489646,34.2,77102.3,29.7,-0.08716,8e-05,9.11959]
[1776496496695,34.2,77102.15,29.7,-0.08717,8e-05,9.12064]
[1776496501749,34.2,77102.07,29.7,-0.08718,8e-05,9.12123]
[1776496512827,34.2,77102.11,29.7,-0.08718,8e-05,9.12117]
[1776496517862,34.2,77101.33,29.7,-0.08724,8e-05,9.12605]
[1776496522896,34.2,77100.43,29.7,-0.08731,8e-05,9.13159]
[1776496527931,34.2,77100.3,29.7,-0.08732,8e-05,9.13237]
[1776496533834,34.2,77100.01,29.7,-0.08735,8e-05,9.13415]
[1776496540016,34.2,77100.12,29.7,-0.0873,8e-05,9.12904]
[1776496546058,34.2,77100.19,29.7,-0.08729,8e-05,9.12851]
[1776496551093,34.2,77100.15,29.7,-0.08729,8e-05,9.12855]
[1776496556128,34.2,77100.19,29.7,-0.08729,8e-05,9.12803]
[1776496561163,34.2,77100.12,29.7,-0.08729,8e-05,9.12813]
[1776496569219,34.2,77099.77,29.7,-0.08731,8e-05,9.12972]
[1776496574292,34.2,77099.74,29.7,-0.08731,8e-05,9.12977]
[1776496581183,34.2,77099.74,29.7,-0.08731,8e-05,9.12939]
[1776496587344,34.2,77098.8,29.7,-0.08737,8e-05,9.13468]
[1776496593387,34.2,77099.09,29.7,-0.08731,8e-05,9.12821]
[1776496600436,34.19,77099.02,29.7,-0.08731,8e-05,9.12837]
[1776496606477,34.19,77098.8,29.7,-0.08733,8e-05,9.12953]
[1776496612520,34.19,77099.09,29.7,-0.0873,8e-05,9.12756]
[1776496618562,34.19,77099.05,29.7,-0.0873,8e-05,9.12766]
[1776496623597,34.19,77099.42,29.7,-0.08727,8e-05,9.12524]
[1776496633667,34.19,77099.49,29.7,-0.08726,8e-05,9.12464]
[1776496640716,34.19,77099.42,29.7,-0.08727,8e-05,9.12498]
[1776496646758,34.19,77100.32,29.7,-0.0872,8e-05,9.11935]
[1776496652800,34.19,77100.24,29.7,-0.08717,8e-05,9.11542]
[1776496658842,34.19,77099.83,29.7,-0.0872,8e-05,9.11794]
[1776496664885,34.19,77099.56,29.7,-0.08722,8e-05,9.11953]
[1776496669919,34.19,77099.78,29.7,-0.0872,8e-05,9.11804]
[1776496674954,34.19,77102.58,29.7,-0.08697,8e-05,9.10058]
[1776496679989,34.19,77107.63,29.7,-0.08657,8e-05,9.06944]
[1776496685023,34.19,77108.34,29.7,-0.08651,8e-05,9.06523]
[1776496689585,34.19,77108.34,29.7,-0.08651,8e-05,9.06523]
[1776496689624,34.19,77108.34,29.7,-0.08651,8e-05,9.06535]
[1776496690066,34.19,77097.9,29.7,-0.08736,8e-05,9.1301]
[1776496695094,34.19,77088.9,29.7,-0.08809,8e-05,9.18638]
[1776496701174,34.2,77091.81,29.7,-0.08786,8e-05,9.16883]
[1776496702468,34.2,77091.81,29.7,-0.08787,8e-05,9.16909]
[1776496702872,34.2,77091.81,29.7,-0.08787,8e-05,9.16946]
[1776496708488,34.2,77091.81,29.7,-0.08789,8e-05,9.17052]
[1776496716289,34.21,77091.46,29.7,-0.08793,8e-05,9.17253]
[1776496722455,34.22,77091.46,29.7,-0.08799,8e-05,9.17726]
[1776496722685,34.22,77091.46,29.7,-0.08799,8e-05,9.17726]
[1776496729338,34.22,77084.11,29.7,-0.08863,8e-05,9.2257]
[1776496734366,34.23,77083.76,29.7,-0.0887,8e-05,9.23107]
[1776496742422,34.24,77084.18,29.7,-0.08871,8e-05,9.2322]
[1776496747458,34.24,77079.21,29.7,-0.08915,8e-05,9.26537]
[1776496750148,34.24,77079.52,29.7,-0.08913,8e-05,9.2643]
[1776496755514,34.25,77082.19,29.7,-0.08895,8e-05,9.25033]
[1776496758883,34.25,77082.3,29.7,-0.08895,8e-05,9.25056]
[1776496768605,34.26,77081.82,29.7,-0.08906,8e-05,9.25859]
[1776496773639,34.27,77080.48,29.7,-0.08916,8e-05,9.26476]
[1776496778675,34.27,77079.27,29.7,-0.08929,8e-05,9.2745]
[1776496779160,34.27,77079.27,29.7,-0.08929,8e-05,9.2745]
[1776496784717,34.28,77079.09,29.7,-0.08933,8e-05,9.27821]
[1776496789103,34.28,77078.66,29.7,-0.08939,8e-05,9.2826]
[1776496794787,34.29,77078.92,29.7,-0.0894,8e-05,9.28356]
[1776496795862,34.29,77078.92,29.7,-0.0894,8e-05,9.28356]
[1776496801836,34.29,77082.64,29.7,-0.08914,8e-05,9.26356]
[1776496803078,34.29,77082.79,29.7,-0.08913,8e-05,9.26309]
[1776496806869,34.3,77081.38,29.7,-0.08927,8e-05,9.27366]
[1776496811907,34.3,77079.79,29.7,-0.08944,8e-05,9.28611]
[1776496811950,34.3,77079.79,29.7,-0.08944,8e-05,9.28611]
[1776496817950,34.3,77079.17,29.7,-0.08949,8e-05,9.29008]
[1776496822381,34.3,77078.19,29.7,-0.08957,8e-05,9.29623]
[1776496824879,34.3,77078.19,29.7,-0.08957,8e-05,9.29624]
[1776496828631,34.3,77078.45,29.7,-0.08955,8e-05,9.29469]
[1776496836078,34.3,77078.35,29.7,-0.08952,8e-05,9.29105]
[1776496839872,34.3,77078.35,29.7,-0.08952,8e-05,9.29105]
[1776496845142,34.3,77081.04,29.7,-0.0893,8e-05,9.27458]
[1776496850177,34.3,77081.01,29.7,-0.08931,8e-05,9.27497]
[1776496855088,34.3,77081.13,29.7,-0.0893,8e-05,9.27426]
[1776496862266,34.31,77080.66,29.7,-0.08934,8e-05,9.27763]
[1776496867301,34.31,77080.94,29.7,-0.08932,8e-05,9.27608]
[1776496873328,34.31,77081.09,29.7,-0.08931,8e-05,9.27533]
[1776496881412,34.31,77080.22,29.7,-0.08939,8e-05,9.28119]
[1776496884349,34.31,77081.78,29.7,-0.08927,8e-05,9.27161]
[1776496885295,34.31,77082.31,29.7,-0.08922,8e-05,9.26839]
[1776496885441,34.31,77084.13,29.7,-0.08907,8e-05,9.25716]
[1776496890476,34.31,77094.01,29.7,-0.08826,8e-05,9.19482]
[1776496895510,34.3,77094.19,29.7,-0.08819,8e-05,9.1884]
[1776496901554,34.3,77094.16,29.7,-0.08818,8e-05,9.1875]
[1776496913639,34.3,77094.12,29.7,-0.08816,8e-05,9.18556]
[1776496921372,34.3,77094.12,29.7,-0.08816,8e-05,9.18556]
[1776496926730,34.29,77094.05,29.7,-0.08813,8e-05,9.18358]
[1776496933074,34.29,77094.05,29.7,-0.08813,8e-05,9.18358]
[1776496938814,34.29,77098.24,29.7,-0.08776,8e-05,9.15545]
[1776496943848,34.29,77105.63,29.7,-0.08716,8e-05,9.10923]
[1776496952911,34.28,77105.34,29.7,-0.08713,8e-05,9.10563]
[1776496958954,34.28,77106.0,29.7,-0.08707,8e-05,9.1008]
[1776496964626,34.28,77106.05,29.7,-0.08706,8e-05,9.09997]
[1776496970031,34.28,77106.3,29.7,-0.08703,8e-05,9.09752]
[1776496976074,34.28,77106.33,29.7,-0.08701,8e-05,9.09647]
[1776496981109,34.28,77109.89,29.7,-0.08672,8e-05,9.07402]
[1776496987151,34.27,77110.51,29.7,-0.08666,8e-05,9.06965]
[1776496992186,34.27,77112.43,29.7,-0.08651,8e-05,9.05746]
[1776496997221,34.27,77113.86,29.7,-0.08639,8e-05,9.04821]
[1776497004269,34.27,77123.7,29.7,-0.0856,8e-05,8.98766]
[1776497010311,34.27,77122.99,29.7,-0.08566,8e-05,8.9921]
[1776497016699,34.27,77123.13,29.7,-0.08561,8e-05,8.98695]
[1776497023407,34.27,77125.21,29.7,-0.08545,8e-05,8.97452]
[1776497032470,34.27,77125.1,29.7,-0.08546,8e-05,8.97563]
[1776497037505,34.27,77122.3,29.7,-0.08569,8e-05,8.99294]
[1776497042540,34.27,77115.79,29.7,-0.08621,8e-05,9.03289]
[1776497047575,34.27,77108.78,29.7,-0.08676,8e-05,9.07555]
[1776497052611,34.27,77108.94,29.7,-0.08674,8e-05,9.07389]
[1776497058654,34.27,77111.9,29.7,-0.08649,8e-05,9.05499]
[1776497063689,34.27,77113.96,29.7,-0.08633,8e-05,9.042]
[1776497068724,34.27,77112.85,29.7,-0.08641,8e-05,9.04857]
[1776497075773,34.27,77111.93,29.7,-0.08644,8e-05,9.04953]
[1776497081815,34.27,77110.51,29.7,-0.08655,8e-05,9.05793]
[1776497088864,34.27,77110.69,29.7,-0.08653,8e-05,9.05646]
[1776497095358,34.27,77111.51,29.7,-0.08647,8e-05,9.05118]
[1776497100948,34.27,77106.38,29.7,-0.08687,8e-05,9.08244]
[1776497105983,34.27,77103.4,29.7,-0.08711,8e-05,9.10037]
[1776497114040,34.26,77103.25,29.7,-0.08711,8e-05,9.10063]
[1776497120081,34.26,77103.38,29.7,-0.08709,8e-05,9.09932]
[1776497127131,34.26,77103.65,29.7,-0.08707,8e-05,9.09708]
[1776497132166,34.26,77103.7,29.7,-0.08702,8e-05,9.09209]
[1776497139218,34.26,77103.44,29.7,-0.08704,8e-05,9.0933]
[1776497144250,34.26,77105.15,29.7,-0.0869,8e-05,9.08258]
[1776497149285,34.26,77103.39,29.7,-0.08704,8e-05,9.09332]
[1776497154320,34.26,77102.14,29.7,-0.08714,8e-05,9.1009]
[1776497162466,34.26,77102.07,29.7,-0.08714,8e-05,9.10122]
[1776497167762,34.26,77102.07,29.7,-0.08714,8e-05,9.10101]
[1776497174461,34.26,77101.93,29.7,-0.08714,8e-05,9.10124]
[1776497181510,34.26,77102.0,29.7,-0.08713,8e-05,9.10033]
[1776497187553,34.26,77102.0,29.7,-0.08712,8e-05,9.09984]
[1776497192589,34.25,77105.3,29.7,-0.08682,8e-05,9.07462]
[1776497204672,34.25,77104.04,29.7,-0.0869,8e-05,9.08131]
[1776497209806,34.25,77104.01,29.7,-0.0869,8e-05,9.08104]
[1776497218770,34.25,77104.01,29.7,-0.08688,8e-05,9.07986]
[1776497228840,34.25,77104.01,29.7,-0.08687,8e-05,9.07879]
[1776497235889,34.25,77104.2,29.7,-0.08685,8e-05,9.07692]
[1776497242940,34.24,77106.9,29.7,-0.08662,8e-05,9.05966]
[1776497250072,34.24,77105.1,29.7,-0.08676,8e-05,9.07047]
[1776497257037,34.24,77105.25,29.7,-0.08671,8e-05,9.06446]
[1776497262073,34.24,77107.39,29.7,-0.08653,8e-05,9.05098]
[1776497271409,34.24,77105.58,29.7,-0.08667,8e-05,9.06192]
[1776497277179,34.24,77105.67,29.7,-0.08666,8e-05,9.06076]
[1776497284228,34.24,77107.74,29.7,-0.08649,8e-05,9.04766]
[1776497294298,34.24,77107.23,29.7,-0.08652,8e-05,9.05046]
[1776497299334,34.24,77107.16,29.7,-0.08653,8e-05,9.05072]
[1776497307390,34.24,77107.13,29.7,-0.08652,8e-05,9.05059]
[1776497319821,34.24,77107.05,29.7,-0.08649,8e-05,9.04655]
[1776497329547,34.24,77106.78,29.7,-0.08651,8e-05,9.04766]
[1776497342638,34.24,77109.07,29.7,-0.08632,8e-05,9.03312]
[1776497347673,34.24,77113.43,29.7,-0.08597,8e-05,9.00638]
[1776497352707,34.24,77122.29,29.7,-0.08527,8e-05,8.95235]
[1776497359757,34.24,77122.09,29.7,-0.0853,8e-05,8.95453]
[1776497366473,34.24,77121.95,29.7,-0.08531,8e-05,8.95568]
[1776497371841,34.24,77120.04,29.7,-0.08545,8e-05,8.96445]
[1776497376876,34.24,77120.19,29.7,-0.08544,8e-05,8.96425]
[1776497382919,34.25,77121.52,29.7,-0.08535,8e-05,8.95709]
[1776497387953,34.25,77121.53,29.7,-0.08536,8e-05,8.95795]
[1776497392989,34.25,77116.88,29.7,-0.08574,8e-05,8.98737]
[1776497398024,34.25,77116.76,29.7,-0.08576,8e-05,8.98884]
[1776497403061,34.25,77116.51,29.7,-0.08579,8e-05,8.99108]
[1776497406371,34.25,77105.16,29.7,-0.0867,8e-05,9.06121]
[1776497412124,34.25,77106.05,29.7,-0.08663,8e-05,9.05594]
[1776497417159,34.25,77106.96,29.7,-0.08656,8e-05,9.05039]
[1776497420856,34.25,77106.92,29.7,-0.08657,8e-05,9.05065]
[1776497424580,34.25,77107.1,29.7,-0.08655,8e-05,9.04952]
[1776497434279,34.25,77112.97,29.7,-0.08605,8e-05,9.00928]
[1776497439315,34.25,77114.47,29.7,-0.08593,8e-05,9.00041]
[1776497446324,34.25,77115.03,29.7,-0.08589,8e-05,8.99713]
[1776497452992,34.26,77115.03,29.7,-0.0859,8e-05,8.99798]
[1776497454397,34.26,77115.03,29.7,-0.0859,8e-05,8.99817]
[1776497454498,34.26,77115.03,29.7,-0.0859,8e-05,8.99827]
[1776497462479,34.25,77114.79,29.7,-0.0859,8e-05,8.99794]
[1776497468207,34.25,77116.7,29.7,-0.08573,8e-05,8.98519]
[1776497473556,34.25,77115.6,29.7,-0.0858,8e-05,8.99028]
[1776497478564,34.25,77115.56,29.7,-0.0858,8e-05,8.98982]
[1776497484008,34.24,77111.83,29.7,-0.08608,8e-05,9.01135]
[1776497492393,34.24,77112.05,29.7,-0.08605,8e-05,9.00928]
[1776497497393,34.24,77113.2,29.7,-0.08588,8e-05,8.99477]
[1776497504773,34.22,77113.52,29.7,-0.08578,8e-05,8.98661]
[1776497510420,34.22,77113.23,29.7,-0.08578,8e-05,8.98646]
[1776497517865,34.21,77113.95,29.7,-0.08564,8e-05,8.97551]
[1776497519396,34.2,77113.95,29.7,-0.08563,8e-05,8.97484]
[1776497523907,34.2,77113.43,29.7,-0.08563,8e-05,8.97474]
[1776497529948,34.19,77104.05,29.7,-0.08632,8e-05,9.028]
[1776497537549,34.18,77104.3,29.7,-0.08627,8e-05,9.02422]
[1776497542774,34.17,77103.23,29.7,-0.08627,8e-05,9.02419]
[1776497548075,34.16,77101.47,29.7,-0.08636,8e-05,9.03067]
[1776497553110,34.15,77099.38,29.7,-0.08644,8e-05,9.03548]
[1776497558145,34.15,77098.55,29.7,-0.08647,8e-05,9.03777]
[1776497566201,34.14,77097.84,29.7,-0.0865,8e-05,9.03963]
[1776497573250,34.14,77098.18,29.7,-0.08644,8e-05,9.03543]
[1776497579292,34.13,77098.28,29.7,-0.08642,8e-05,9.03324]
[1776497586342,34.13,77098.74,29.7,-0.08636,8e-05,9.02861]
[1776497591377,34.13,77101.61,29.7,-0.08611,8e-05,9.00972]
[1776497596412,34.13,77099.12,29.7,-0.08629,8e-05,9.02384]
[1776497606482,34.12,77100.41,29.7,-0.08616,8e-05,9.01342]
[1776497611517,34.12,77102.0,29.7,-0.08598,8e-05,8.99802]
[1776497616555,34.12,77102.62,29.7,-0.08592,8e-05,8.99313]
[1776497621589,34.11,77102.51,29.7,-0.08591,8e-05,8.99272]
[1776497627632,34.11,77102.52,29.7,-0.08589,8e-05,8.99135]
[1776497636695,34.11,77102.31,29.7,-0.08589,8e-05,8.99068]
[1776497646769,34.1,77102.28,29.7,-0.08586,8e-05,8.98845]
[1776497656839,34.1,77102.28,29.7,-0.08583,8e-05,8.98628]
[1776497666909,34.09,77102.28,29.7,-0.0858,8e-05,8.98414]
[1776497677781,34.09,77102.28,29.7,-0.0858,8e-05,8.98414]
[1776497696113,34.08,77101.84,29.7,-0.08572,8e-05,8.97644]
[1776497701148,34.08,77101.76,29.7,-0.08572,8e-05,8.97593]
[1776497710210,34.07,77100.43,29.7,-0.0858,8e-05,8.98234]
[1776497721287,34.07,77100.39,29.7,-0.08578,8e-05,8.98074]
[1776497727330,34.07,77100.43,29.7,-0.08577,8e-05,8.97949]
[1776497732365,34.07,77100.39,29.7,-0.08572,8e-05,8.97452]
[1776497742434,34.06,77100.39,29.7,-0.0857,8e-05,8.97307]
[1776497748850,34.06,77100.39,29.7,-0.0857,8e-05,8.97307]
[1776497761520,34.06,77100.39,29.7,-0.08569,8e-05,8.97174]
[1776497774661,34.04,77099.93,29.7,-0.08562,8e-05,8.96683]
[1776497782719,34.04,77100.29,29.7,-0.08554,8e-05,8.96024]
[1776497788758,34.03,77100.36,29.7,-0.08549,8e-05,8.95655]
[1776497793793,34.02,77100.15,29.7,-0.08544,8e-05,8.95083]
[1776497800844,34.02,77100.15,29.7,-0.08539,8e-05,8.94732]
[1776497806886,34.01,77099.18,29.7,-0.08543,8e-05,8.95027]
[1776497813934,34.0,77099.29,29.7,-0.08537,8e-05,8.94548]
[1776497819977,34.0,77099.32,29.7,-0.08533,8e-05,8.9424]
[1776497827961,34.0,77099.32,29.7,-0.08533,8e-05,8.9424]
[1776497833072,33.99,77092.27,29.7,-0.08585,8e-05,8.98185]
[1776497839121,33.99,77092.35,29.7,-0.08583,8e-05,8.98083]
[1776497845629,33.99,77092.82,29.7,-0.08579,8e-05,8.97782]
[1776497851205,33.98,77092.78,29.7,-0.08575,8e-05,8.97267]
[1776497859606,33.98,77092.78,29.7,-0.08574,8e-05,8.97207]
[1776497871345,33.98,77092.78,29.7,-0.08572,8e-05,8.97053]
[1776497876381,33.98,77092.7,29.7,-0.08572,8e-05,8.97058]
[1776497886450,33.98,77092.46,29.7,-0.08573,8e-05,8.97117]
[1776497890478,33.98,77077.69,29.7,-0.08692,8e-05,9.06232]
[1776497896521,33.97,77071.85,29.7,-0.08737,8e-05,9.09698]
[1776497901556,33.97,77072.86,29.7,-0.08727,8e-05,9.08924]
[1776497906590,33.97,77073.02,29.7,-0.08724,8e-05,9.08681]
[1776497911626,33.96,77073.51,29.7,-0.08715,8e-05,9.0779]
[1776497916660,33.96,77074.69,29.7,-0.08703,8e-05,9.06912]
[1776497923709,33.96,77074.51,29.7,-0.08702,8e-05,9.06829]
[1776497928745,33.95,77073.86,29.7,-0.08706,8e-05,9.0709]
[1776497934788,33.95,77074.79,29.7,-0.08696,8e-05,9.06341]
[1776497940713,33.95,77075.58,29.7,-0.08689,8e-05,9.05794]
[1776497946872,33.94,77074.08,29.7,-0.08697,8e-05,9.06458]
[1776497951907,33.94,77073.83,29.7,-0.08698,8e-05,9.06474]
[1776497956911,33.94,77071.57,29.7,-0.08715,8e-05,9.07766]
[1776497961977,33.93,77069.11,29.7,-0.08732,8e-05,9.09115]
[1776497967012,33.93,77068.72,29.7,-0.08733,8e-05,9.09199]
[1776497972049,33.93,77067.9,29.7,-0.08734,8e-05,9.09111]
[1776497977093,33.92,77067.04,29.7,-0.08739,8e-05,9.09457]
[1776497984076,33.92,77065.92,29.7,-0.08747,8e-05,9.10062]
[1776497989177,33.92,77061.84,29.7,-0.08777,8e-05,9.12308]
[1776497994282,33.91,77060.06,29.7,-0.0879,8e-05,9.13351]
[1776498000257,33.91,77056.42,29.7,-0.08816,8e-05,9.15304]
[1776498005292,33.9,77054.63,29.7,-0.08828,8e-05,9.16238]
[1776498017376,33.89,77054.89,29.7,-0.08821,8e-05,9.15645]
[1776498023418,33.89,77054.4,29.7,-0.08822,8e-05,9.15751]
[1776498028453,33.89,77051.94,29.7,-0.0884,8e-05,9.17113]
[1776498033488,33.88,77051.75,29.7,-0.08836,8e-05,9.16618]
[1776498038523,33.88,77051.44,29.7,-0.08836,8e-05,9.16647]
[1776498043558,33.88,77051.3,29.7,-0.08835,8e-05,9.16572]
[1776498049600,33.87,77051.44,29.7,-0.08832,8e-05,9.16294]
[1776498054634,33.87,77051.23,29.7,-0.08831,8e-05,9.16269]
[1776498059670,33.87,77050.07,29.7,-0.08839,8e-05,9.16834]
[1776498065076,33.86,77046.55,29.7,-0.08866,8e-05,9.18909]
[1776498070747,33.86,77037.92,29.7,-0.08934,8e-05,9.2404]
[1776498075782,33.85,77038.06,29.7,-0.0893,8e-05,9.23728]
[1776498080817,33.85,77038.11,29.7,-0.08927,8e-05,9.23474]
[1776498085852,33.84,77038.38,29.7,-0.08922,8e-05,9.23087]
[1776498090886,33.84,77031.0,29.7,-0.0898,8e-05,9.27511]
[1776498095922,33.83,77029.29,29.7,-0.08988,8e-05,9.27886]
[1776498100957,33.83,77030.75,29.7,-0.08972,8e-05,9.26714]
[1776498105992,33.82,77029.61,29.7,-0.08978,8e-05,9.27185]
[1776498111027,33.82,77026.64,29.7,-0.09,8e-05,9.28806]
[1776498117069,33.81,77025.65,29.7,-0.09004,8e-05,9.29113]
[1776498122104,33.81,77023.76,29.7,-0.09017,8e-05,9.30045]
[1776498128146,33.8,77017.43,29.7,-0.09066,8e-05,9.33707]
[1776498133181,33.79,77022.99,29.7,-0.09015,8e-05,9.29895]
[1776498138216,33.79,77024.68,29.7,-0.08997,8e-05,9.28567]
[1776498143251,33.78,77023.61,29.7,-0.09003,8e-05,9.2899]
[1776498148291,33.78,77020.84,29.7,-0.09022,8e-05,9.30428]
[1776498153326,33.77,77021.17,29.7,-0.09012,8e-05,9.29508]
[1776498158816,33.77,77021.1,29.7,-0.0901,8e-05,9.29345]
[1776498161383,33.76,77002.55,29.7,-0.09164,9e-05,9.40907]
[1776498166417,33.75,77002.97,29.7,-0.09156,9e-05,9.40303]
[1776498171452,33.75,77002.82,29.7,-0.09153,9e-05,9.40069]
[1776498176487,33.74,77005.56,29.7,-0.09126,9e-05,9.38002]
[1776498181908,33.74,77005.37,29.7,-0.09124,9e-05,9.37878]
[1776498187564,33.73,77007.97,29.7,-0.09097,8e-05,9.35811]
[1776498192792,33.72,77010.33,29.7,-0.09074,8e-05,9.34145]
[1776498198642,33.72,77014.57,29.7,-0.09033,8e-05,9.3104]
[1776498205691,33.71,77014.29,29.7,-0.09031,8e-05,9.30876]
[1776498210725,33.7,77011.99,29.7,-0.09047,8e-05,9.3209]
[1776498215761,33.7,77011.1,29.7,-0.09048,8e-05,9.31965]
[1776498221803,33.69,77011.51,29.7,-0.09041,8e-05,9.31414]
[1776498226838,33.69,77011.44,29.7,-0.09038,8e-05,9.3122]
[1776498231873,33.68,77011.25,29.7,-0.09037,8e-05,9.31107]
[1776498234894,33.68,77021.53,29.7,-0.08948,8e-05,9.24448]
[1776498239929,33.68,77021.67,29.7,-0.08945,8e-05,9.24185]
[1776498247985,33.67,77020.56,29.7,-0.0895,8e-05,9.24585]
[1776498252993,33.67,77019.6,29.7,-0.08956,8e-05,9.2504]
[1776498260074,33.66,77017.57,29.7,-0.08969,8e-05,9.26006]
[1776498265108,33.66,77015.43,29.7,-0.08984,8e-05,9.27156]
[1776498271151,33.65,77015.31,29.7,-0.08979,8e-05,9.26539]
[1776498277193,33.65,77014.93,29.7,-0.08979,8e-05,9.26536]
[1776498282228,33.64,77014.66,29.7,-0.08978,8e-05,9.26505]
[1776498289277,33.64,77014.51,29.7,-0.08976,8e-05,9.2632]
[1776498295533,33.63,77014.47,29.7,-0.08975,8e-05,9.26266]
[1776498296445,33.63,77041.74,29.7,-0.08745,8e-05,9.0883]
[1776498297336,33.63,77065.98,29.7,-0.08546,8e-05,8.93593]
[1776498302372,33.63,77059.71,29.7,-0.08597,8e-05,8.97527]
[1776498307408,33.63,77058.56,29.7,-0.08606,8e-05,8.98246]
[1776498313318,33.63,77056.95,29.7,-0.08619,8e-05,8.99232]
[1776498318484,33.63,77056.88,29.7,-0.08619,8e-05,8.9924]
[1776498323519,33.63,77052.78,29.7,-0.08653,8e-05,9.01779]
[1776498326540,33.63,77037.14,29.7,-0.08781,8e-05,9.11564]
[1776498332022,33.62,77029.62,29.7,-0.08842,8e-05,9.16191]
[1776498333589,33.62,77016.29,29.7,-0.08948,8e-05,9.24079]
[1776498336250,33.62,77005.26,29.7,-0.0904,8e-05,9.3099]
[1776498338624,33.62,77016.68,29.7,-0.08942,8e-05,9.23581]
[1776498340638,33.61,77031.03,29.7,-0.08821,8e-05,9.1442]
[1776498345674,33.61,77042.21,29.7,-0.08726,8e-05,9.0723]
[1776498350709,33.61,77045.45,29.7,-0.08698,8e-05,9.05106]
[1776498355743,33.61,77041.96,29.7,-0.08726,8e-05,9.07221]
[1776498361788,33.61,77041.75,29.7,-0.08727,8e-05,9.07259]
[1776498366822,33.6,77038.15,29.7,-0.08755,8e-05,9.09438]
[1776498371860,33.6,77034.43,29.7,-0.08785,8e-05,9.11675]
[1776498376895,33.6,77029.47,29.7,-0.08824,8e-05,9.14676]
[1776498381984,33.6,77029.54,29.7,-0.08822,8e-05,9.14521]
[1776498387971,33.59,77029.77,29.7,-0.08818,8e-05,9.14194]
[1776498393006,33.59,77029.8,29.7,-0.08812,8e-05,9.1361]
[1776498398042,33.59,77029.84,29.7,-0.08811,8e-05,9.13469]
[1776498403077,33.59,77029.48,29.7,-0.08812,8e-05,9.13583]
[1776498408112,33.58,77029.82,29.7,-0.08808,8e-05,9.13258]
[1776498415405,33.58,77030.07,29.7,-0.08805,8e-05,9.13037]
[1776498421203,33.58,77029.72,29.7,-0.08805,8e-05,9.13048]
[1776498426518,33.58,77029.76,29.7,-0.08804,8e-05,9.12937]
[1776498431558,33.57,77029.9,29.7,-0.08801,8e-05,9.1274]
[1776498437030,33.57,77029.79,29.7,-0.08801,8e-05,9.12683]
[1776498446378,33.57,77018.6,29.7,-0.08891,8e-05,9.19545]
[1776498451413,33.56,77017.25,29.7,-0.08897,8e-05,9.19798]
[1776498456447,33.56,77017.25,29.7,-0.08895,8e-05,9.19639]
[1776498461484,33.56,77017.54,29.7,-0.0889,8e-05,9.19297]
[1776498466518,33.55,77013.93,29.7,-0.08918,8e-05,9.21427]
[1776498471553,33.55,77014.4,29.7,-0.08912,8e-05,9.20955]
[1776498472934,33.55,77014.4,29.7,-0.08912,8e-05,9.20955]
[1776498472942,33.55,77014.4,29.7,-0.08912,8e-05,9.20955]
[1776498473028,33.55,77014.4,29.7,-0.08911,8e-05,9.20887]
[1776498474742,33.55,77014.4,29.7,-0.08911,8e-05,9.20887]
[1776498480615,33.55,77015.05,29.7,-0.08906,8e-05,9.20509]
[1776498485651,33.55,77015.12,29.7,-0.08906,8e-05,9.20498]
[1776498490757,33.55,77014.73,29.7,-0.0891,8e-05,9.20768]
[1776498496734,33.55,77013.96,29.7,-0.08916,8e-05,9.21277]
[1776498502776,33.55,77013.35,29.7,-0.08922,8e-05,9.21706]
[1776498507812,33.55,77012.9,29.7,-0.08926,8e-05,9.22013]
[1776498513266,33.55,77012.93,29.7,-0.08922,8e-05,9.21569]
[1776498516214,33.55,77013.0,29.7,-0.08922,8e-05,9.21533]
[1776498516223,33.55,77013.0,29.7,-0.08922,8e-05,9.21544]
[1776498525943,33.55,77012.17,29.7,-0.08927,8e-05,9.21928]
[1776498531080,33.55,77012.24,29.7,-0.08926,8e-05,9.21841]
[1776498539033,33.55,77012.32,29.7,-0.08924,8e-05,9.21655]
[1776498541906,33.55,77012.32,29.7,-0.08924,8e-05,9.21655]
[1776498541916,33.55,77012.32,29.7,-0.08924,8e-05,9.21655]
[1776498542058,33.55,77011.44,29.7,-0.08931,8e-05,9.22175]
[1776498542998,33.55,77011.44,29.7,-0.08931,8e-05,9.22175]
[1776498543907,33.55,77009.02,29.7,-0.08951,8e-05,9.23719]
[1776498545672,33.55,77007.76,29.7,-0.08962,8e-05,9.24523]
[1776498555149,33.55,77005.96,29.7,-0.08977,8e-05,9.25692]
[1776498561190,33.55,77002.64,29.7,-0.09005,8e-05,9.27797]
[1776498563285,33.55,77002.35,33.7,-0.09008,8e-05,9.2798]
[1776498570253,33.55,77000.57,33.7,-0.09023,8e-05,9.29091]
[1776498575293,33.55,77000.6,33.7,-0.09018,8e-05,9.28615]
[1776498580328,33.55,76998.58,33.7,-0.09035,9e-05,9.29895]
[1776498585363,33.55,76997.44,33.7,-0.09045,9e-05,9.30604]
[1776498590374,33.55,76997.54,33.7,-0.09044,9e-05,9.3053]
[1776498595433,33.55,76995.09,33.7,-0.09064,9e-05,9.3207]
[1776498600645,33.54,76995.09,33.7,-0.09064,9e-05,9.32053]
[1776498605665,33.54,76994.19,33.7,-0.09072,9e-05,9.32612]
[1776498610938,33.54,76993.6,33.7,-0.09076,9e-05,9.32961]
[1776498616175,33.54,76993.69,33.7,-0.09075,9e-05,9.32888]
[1776498616580,33.54,76993.72,33.7,-0.09075,9e-05,9.32866]
[1776498619005,33.55,76993.24,33.7,-0.0908,9e-05,9.33242]
[1776498621214,33.55,76992.52,33.7,-0.09087,9e-05,9.33771]
[1776498626649,33.55,76989.79,33.7,-0.09115,9e-05,9.35841]
[1776498631025,33.56,76988.74,33.7,-0.09126,9e-05,9.36681]
[1776498632319,33.56,76988.74,33.7,-0.09124,9e-05,9.36347]
[1776498637698,33.56,76986.7,33.7,-0.09145,9e-05,9.37921]
[1776498640488,33.57,76986.15,33.7,-0.09152,9e-05,9.38448]
[1776498641023,33.57,76985.45,33.7,-0.09159,9e-05,9.38955]
[1776498647797,33.58,76982.39,33.7,-0.09192,9e-05,9.41445]
[1776498653459,33.59,76982.39,33.7,-0.09195,9e-05,9.41703]
[1776498653472,33.59,76982.39,33.7,-0.09195,9e-05,9.41703]
[1776498658886,33.59,76976.26,33.7,-0.09254,9e-05,9.46063]
[1776498660839,33.59,76976.26,33.7,-0.09254,9e-05,9.46063]
[1776498666568,33.6,76974.35,33.7,-0.09275,9e-05,9.47629]
[1776498672694,33.61,76973.19,33.7,-0.09289,9e-05,9.48697]
[1776498678856,33.61,76972.55,33.7,-0.09299,9e-05,9.49422]
[1776498679050,33.62,76972.09,33.7,-0.09304,9e-05,9.49769]
[1776498679075,33.62,76972.09,33.7,-0.09304,9e-05,9.49769]
[1776498683409,33.62,76965.52,33.7,-0.09363,9e-05,9.54181]
[1776498687308,33.62,76959.25,33.7,-0.0942,9e-05,9.58394]
[1776498693363,33.63,76957.81,33.7,-0.09432,9e-05,9.591]
[1776498693475,33.63,76957.81,33.7,-0.09432,9e-05,9.591]
[1776498695949,33.63,76956.2,33.7,-0.09448,9e-05,9.60245]
[1776498696670,33.63,76956.2,33.7,-0.09448,9e-05,9.60245]
[1776498702189,33.64,76960.4,33.7,-0.09415,9e-05,9.5781]
[1776498707803,33.64,76964.25,33.7,-0.09383,9e-05,9.55492]
[1776498712275,33.64,76964.48,33.7,-0.09384,9e-05,9.5554]
[1776498712327,33.64,76964.48,33.7,-0.09384,9e-05,9.5554]
[1776498712339,33.64,76964.48,33.7,-0.09384,9e-05,9.5554]
[1776498714957,33.65,76959.42,33.7,-0.09429,9e-05,9.58912]
[1776498714983,33.65,76959.42,33.7,-0.09429,9e-05,9.58912]
[1776498715227,33.65,76959.42,33.7,-0.09429,9e-05,9.58912]
[1776498715254,33.65,76959.42,33.7,-0.09429,9e-05,9.58912]
[1776498717408,33.65,76945.58,33.7,-0.09552,9e-05,9.67913]
[1776498717449,33.65,76945.58,33.7,-0.09552,9e-05,9.67913]
[1776498720004,33.65,76941.74,33.7,-0.09587,9e-05,9.70459]
[1776498720035,33.65,76941.74,33.7,-0.09587,9e-05,9.70459]
[1776498722193,33.65,76938.96,33.7,-0.09612,9e-05,9.72295]
[1776498722451,33.65,76938.96,33.7,-0.09612,9e-05,9.72295]
[1776498722570,33.65,76938.96,33.7,-0.09612,9e-05,9.72295]
[1776498722585,33.65,76938.96,33.7,-0.09612,9e-05,9.72295]
[1776498725193,33.65,76928.39,33.7,-0.09707,9e-05,9.7919]
[1776498726035,33.65,76928.42,33.7,-0.09707,9e-05,9.79176]
[1776498726059,33.65,76928.42,33.7,-0.09707,9e-05,9.79176]
[1776498726989,33.65,76932.17,33.7,-0.09673,9e-05,9.76745]
[1776498728865,33.65,76931.77,33.7,-0.09677,9e-05,9.77013]
[1776498733938,33.65,76926.41,33.7,-0.09725,9e-05,9.80504]
[1776498736766,33.65,76927.49,33.7,-0.09715,9e-05,9.79805]
[1776498742472,33.65,76935.53,33.7,-0.09644,9e-05,9.7461]
[1776498744905,33.65,76937.29,33.7,-0.09628,9e-05,9.73477]
[1776498746989,33.65,76939.59,33.7,-0.09608,9e-05,9.72016]
[1776498752552,33.65,76941.05,33.7,-0.09592,9e-05,9.70683]
[1776498758585,33.65,76938.5,33.7,-0.09616,9e-05,9.7243]
[1776498761402,33.65,76937.82,33.7,-0.09623,9e-05,9.72894]
[1776498766642,33.66,76936.79,33.7,-0.09633,9e-05,9.73623]
[1776498771677,33.66,76937.42,33.7,-0.09628,9e-05,9.73261]
[1776498776712,33.66,76939.12,33.7,-0.09613,9e-05,9.72208]
[1776498781747,33.66,76939.42,33.7,-0.09611,9e-05,9.72073]
[1776498788796,33.66,76938.92,33.7,-0.09617,9e-05,9.72486]
[1776498788999,33.66,76938.92,33.7,-0.09617,9e-05,9.72486]
[1776498794838,33.66,76942.26,33.7,-0.09588,9e-05,9.70414]
[1776498798818,33.66,76942.62,33.7,-0.09586,9e-05,9.70234]
[1776498799772,33.66,76942.55,33.7,-0.09587,9e-05,9.70297]
[1776498801879,33.67,76942.55,33.7,-0.09587,9e-05,9.70315]
[1776498806795,33.67,76942.98,33.7,-0.09584,9e-05,9.70128]
[1776498810515,33.67,76958.3,33.7,-0.09451,9e-05,9.6035]
[1776498810776,33.67,76958.3,33.7,-0.09451,9e-05,9.6035]
[1776498813858,33.67,76959.39,33.7,-0.09439,9e-05,9.59333]
[1776498819009,33.68,76966.47,33.7,-0.0938,9e-05,9.54989]
[1776498819015,33.68,76966.47,33.7,-0.0938,9e-05,9.54989]
[1776498819126,33.68,76966.47,33.7,-0.0938,9e-05,9.54989]
[1776498819663,33.68,76966.47,33.7,-0.0938,9e-05,9.54989]
[1776498820429,33.68,76966.47,33.7,-0.0938,9e-05,9.54989]
[1776498822878,33.68,76973.88,33.7,-0.09317,9e-05,9.50293]
[1776498828087,33.68,76976.0,33.7,-0.09301,9e-05,9.49092]
[1776498834128,33.68,76977.06,33.7,-0.09293,9e-05,9.48548]
[1776498837149,33.69,76988.39,33.7,-0.09196,9e-05,9.4138]
[1776498840312,33.69,76988.27,33.7,-0.09198,9e-05,9.41488]
[1776498840870,33.69,76988.27,33.7,-0.09198,9e-05,9.41488]
[1776498843866,33.69,76984.55,33.7,-0.09232,9e-05,9.43984]
[1776498846833,33.69,76984.42,33.7,-0.09234,9e-05,9.44141]
[1776498852255,33.69,76987.43,33.7,-0.0921,9e-05,9.42387]
[1776498856324,33.7,76987.36,33.7,-0.09212,9e-05,9.42506]
[1776498860312,33.7,76977.37,33.7,-0.09299,9e-05,9.49001]
[1776498866507,33.7,76973.96,33.7,-0.09329,9e-05,9.51237]
[1776498866526,33.7,76973.88,33.7,-0.0933,9e-05,9.5131]
[1776498872396,33.7,76974.75,33.7,-0.09318,9e-05,9.50264]
[1776498877432,33.7,76976.3,33.7,-0.09305,9e-05,9.49252]
[1776498882467,33.7,76976.65,33.7,-0.09302,9e-05,9.49015]
[1776498887502,33.7,76976.71,33.7,-0.09301,9e-05,9.48967]
[1776498892537,33.7,76976.57,33.7,-0.09302,9e-05,9.49053]
[1776498897572,33.7,76976.83,33.7,-0.093,9e-05,9.48891]
[1776498902607,33.7,76975.58,33.7,-0.09311,9e-05,9.49694]
[1776498907642,33.7,76974.6,33.7,-0.09319,9e-05,9.5032]
[1776498913685,33.7,76974.15,33.7,-0.09323,9e-05,9.50604]
[1776498922750,33.7,76972.97,33.7,-0.09333,9e-05,9.51351]
[1776498928770,33.7,76972.97,33.7,-0.09333,9e-05,9.51351]
[1776498933827,33.7,76972.36,33.7,-0.09335,9e-05,9.51285]
[1776498940875,33.7,76972.64,33.7,-0.09332,9e-05,9.51106]
[1776498942889,33.7,76972.43,33.7,-0.09334,9e-05,9.51245]
[1776498947925,33.7,76972.59,33.7,-0.09333,9e-05,9.51153]
[1776498953967,33.7,76971.23,33.7,-0.09345,9e-05,9.52041]
[1776498959002,33.7,76969.22,33.7,-0.09362,9e-05,9.53335]
[1776498964037,33.7,76965.83,33.7,-0.09392,9e-05,9.555]
[1776498969072,33.7,76963.81,33.7,-0.09409,9e-05,9.56777]
[1776498974107,33.7,76963.63,33.7,-0.0941,9e-05,9.56863]
[1776498979142,33.7,76962.04,33.7,-0.09424,9e-05,9.57849]
[1776498981911,33.69,76959.44,33.7,-0.09446,9e-05,9.59505]
[1776498982162,33.7,76959.13,33.7,-0.09449,9e-05,9.59712]
[1776498983073,33.7,76959.13,33.7,-0.09449,9e-05,9.59712]
[1776498988205,33.7,76958.94,33.7,-0.09451,9e-05,9.59881]
[1776498990116,33.7,76958.94,33.7,-0.09451,9e-05,9.59881]
[1776498990219,33.7,76957.29,33.7,-0.09466,9e-05,9.60959]
[1776498991189,33.7,76957.29,33.7,-0.09466,9e-05,9.60959]
[1776498998024,33.7,76957.37,33.7,-0.09461,9e-05,9.60451]
[1776498998045,33.7,76957.37,33.7,-0.09461,9e-05,9.60451]
[1776499003310,33.7,76965.86,33.7,-0.09387,9e-05,9.5496]
[1776499008345,33.69,76962.44,33.7,-0.09416,9e-05,9.57098]
[1776499013380,33.69,76962.08,33.7,-0.09418,9e-05,9.57255]
[1776499018415,33.69,76962.09,33.7,-0.09417,9e-05,9.57175]
[1776499023450,33.69,76962.23,33.7,-0.09415,9e-05,9.57012]
[1776499028484,33.69,76962.24,33.7,-0.09414,9e-05,9.56933]
[1776499038555,33.69,76962.24,33.7,-0.09412,9e-05,9.56792]
[1776499041576,33.68,76973.49,33.7,-0.09313,9e-05,9.49535]
[1776499047661,33.68,76973.31,33.7,-0.09315,9e-05,9.49641]
[1776499051647,33.68,76984.04,33.7,-0.09218,9e-05,9.42315]
[1776499056125,33.68,77000.51,33.7,-0.09078,9e-05,9.31845]
[1776499061718,33.69,77005.42,33.7,-0.09038,8e-05,9.28877]
[1776499064333,33.69,77008.45,33.7,-0.09013,8e-05,9.27007]
[1776499064353,33.69,77008.45,33.7,-0.09013,8e-05,9.27007]
[1776499064381,33.69,77008.45,33.7,-0.09013,8e-05,9.27007]
[1776499064584,33.69,77008.45,33.7,-0.09013,8e-05,9.27007]
[1776499066392,33.69,77009.14,33.7,-0.09008,8e-05,9.26629]
[1776499066394,33.69,77009.14,33.7,-0.09008,8e-05,9.26629]
[1776499066751,33.69,77009.45,33.7,-0.09006,8e-05,9.26463]
[1776499070511,33.69,77009.41,33.7,-0.09008,8e-05,9.26654]
[1776499071170,33.69,77009.41,33.7,-0.09008,8e-05,9.26654]
[1776499074246,33.7,77015.25,33.7,-0.08961,8e-05,9.2314]
[1776499074808,33.7,77016.43,33.7,-0.08953,8e-05,9.22512]
[1776499080851,33.7,77016.41,33.7,-0.08955,8e-05,9.22657]
[1776499085886,33.71,77016.71,33.7,-0.08954,8e-05,9.22572]
[1776499089076,33.71,77016.71,33.7,-0.08954,8e-05,9.22572]
[1776499094948,33.71,77016.93,33.7,-0.08954,8e-05,9.22617]
[1776499099390,33.71,77016.65,33.7,-0.08958,8e-05,9.22873]
[1776499105019,33.71,77016.91,33.7,-0.08957,8e-05,9.22821]
[1776499106914,33.71,77016.91,33.7,-0.08957,8e-05,9.22821]
[1776499113076,33.72,77013.93,33.7,-0.0898,8e-05,9.24399]
[1776499121132,33.72,77014.13,33.7,-0.0898,8e-05,9.244]
[1776499126166,33.72,77013.97,33.7,-0.08982,8e-05,9.24581]
[1776499131202,33.72,77013.46,33.7,-0.08988,8e-05,9.24982]
[1776499138251,33.72,77013.67,33.7,-0.08987,8e-05,9.24957]
[1776499144293,33.73,77014.75,33.7,-0.0898,8e-05,9.24366]
[1776499149328,33.73,77014.37,33.7,-0.08984,8e-05,9.2471]
[1776499154513,33.73,77014.19,33.7,-0.08986,8e-05,9.24875]
[1776499160405,33.73,77015.33,33.7,-0.08979,8e-05,9.24296]
[1776499165441,33.73,77016.62,33.7,-0.08969,8e-05,9.23581]
[1776499170530,33.74,77016.51,33.7,-0.08971,8e-05,9.23713]
[1776499176518,33.74,77016.37,33.7,-0.08971,8e-05,9.2361]
[1776499181553,33.74,77016.15,33.7,-0.08976,8e-05,9.23921]
[1776499186588,33.75,77019.38,33.7,-0.08951,8e-05,9.22044]
[1776499192107,33.75,77022.69,33.7,-0.08925,8e-05,9.201]
[1776499192177,33.75,77022.82,33.7,-0.08924,8e-05,9.20055]
[1776499197672,33.76,77022.32,33.7,-0.08933,8e-05,9.20751]
[1776499201260,33.76,77022.32,33.7,-0.08934,8e-05,9.20811]
[1776499200081,33.76,77022.32,33.7,-0.08934,8e-05,9.20811]
[1776499212268,33.76,77022.32,33.7,-0.08934,8e-05,9.20811]
[1776499212299,33.76,77020.87,33.7,-0.08947,8e-05,9.21786]
[1776499212920,33.76,77020.87,33.7,-0.08947,8e-05,9.21786]
[1776499213312,33.76,77020.73,33.7,-0.08948,8e-05,9.21875]
[1776499214778,33.76,77020.73,33.7,-0.08948,8e-05,9.21875]
[1776499215534,33.76,77020.73,33.7,-0.08948,8e-05,9.21875]
[1776499215870,33.76,77020.73,33.7,-0.08948,8e-05,9.21875]
[1776499223891,33.76,77030.48,33.7,-0.08867,8e-05,9.15725]
[1776499228926,33.76,77031.3,33.7,-0.0886,8e-05,9.15208]
[1776499233961,33.76,77031.44,33.7,-0.08855,8e-05,9.14677]
[1776499241010,33.76,77031.77,33.7,-0.08852,8e-05,9.1447]
[1776499244031,33.76,77042.02,33.7,-0.08767,8e-05,9.08028]
[1776499249066,33.76,77039.86,33.7,-0.08785,8e-05,9.09384]
[1776499251325,33.76,77039.79,33.7,-0.08785,8e-05,9.09428]
[1776499253782,33.76,77037.16,33.7,-0.08807,8e-05,9.1108]
[1776499253819,33.76,77037.16,33.7,-0.08807,8e-05,9.1108]
[1776499260843,33.77,77037.18,33.7,-0.08811,8e-05,9.11385]
[1776499261150,33.77,77037.08,33.7,-0.08813,8e-05,9.1155]
[1776499267850,33.77,77037.33,33.7,-0.08812,8e-05,9.11466]
[1776499271868,33.77,77048.26,33.7,-0.08723,8e-05,9.04728]
[1776499275249,33.78,77058.67,33.7,-0.0864,8e-05,8.98345]
[1776499279277,33.78,77069.35,33.7,-0.08555,8e-05,8.91864]
[1776499285319,33.79,77069.9,33.7,-0.08554,8e-05,8.9183]
[1776499290354,33.79,77067.79,33.7,-0.08575,8e-05,8.93404]
[1776499292489,33.79,77066.74,33.7,-0.0858,8e-05,8.93668]
[1776499299255,33.8,77066.32,33.7,-0.08588,8e-05,8.94261]
[1776499301430,33.8,77043.86,33.7,-0.08774,8e-05,9.08426]
[1776499306465,33.81,77043.71,33.7,-0.08777,8e-05,9.0865]
[1776499311501,33.81,77043.19,33.7,-0.08783,8e-05,9.09099]
[1776499316536,33.81,77039.47,33.7,-0.08815,8e-05,9.11572]
[1776499320844,33.81,77039.04,33.7,-0.08819,8e-05,9.11882]
[1776499320945,33.81,77038.22,33.7,-0.08827,8e-05,9.12438]
[1776499324165,33.81,77038.01,33.7,-0.08828,8e-05,9.12543]
[1776499324224,33.81,77037.93,33.7,-0.08829,8e-05,9.1258]
[1776499326606,33.81,77026.21,33.7,-0.08927,8e-05,9.20008]
[1776499329937,33.81,77009.86,33.7,-0.09065,8e-05,9.30347]
[1776499335672,33.81,77002.86,33.7,-0.09124,9e-05,9.34728]
[1776499340707,33.81,77012.13,33.7,-0.09045,8e-05,9.28827]
[1776499345742,33.81,77007.29,33.7,-0.09086,8e-05,9.31898]
[1776499350777,33.81,77015.54,33.7,-0.09016,8e-05,9.2669]
[1776499353798,33.81,77029.83,33.7,-0.08893,8e-05,9.17266]
[1776499358833,33.82,77028.94,33.7,-0.08902,8e-05,9.1794]
[1776499364875,33.82,77028.97,33.7,-0.08903,8e-05,9.18049]
[1776499367844,33.82,77028.97,33.7,-0.08903,8e-05,9.18049]
[1776499373939,33.82,77030.01,33.7,-0.08897,8e-05,9.17579]
[1776499383007,33.83,77031.08,33.7,-0.0889,8e-05,9.17091]
[1776499393077,33.83,77031.19,33.7,-0.08892,8e-05,9.17222]
[1776499398111,33.83,77030.71,33.7,-0.08897,8e-05,9.17619]
[1776499404154,33.83,77030.89,33.7,-0.08897,8e-05,9.17616]
[1776499410196,33.84,77032.43,33.7,-0.08886,8e-05,9.16762]
[1776499416238,33.84,77032.88,33.7,-0.0888,8e-05,9.16154]
[1776499419258,33.84,77043.04,33.7,-0.08796,8e-05,9.09843]
[1776499424294,33.84,77043.28,33.7,-0.08796,8e-05,9.09837]
[1776499426995,33.84,77043.25,33.7,-0.08797,8e-05,9.09912]
[1776499429454,33.85,77044.31,33.7,-0.08789,8e-05,9.09303]
[1776499436667,33.85,77045.33,33.7,-0.08783,8e-05,9.08828]
[1776499442886,33.85,77045.2,33.7,-0.08787,8e-05,9.09118]
[1776499448462,33.86,77044.02,33.7,-0.08798,8e-05,9.10003]
[1776499453497,33.86,77045.06,33.7,-0.08791,8e-05,9.09465]
[1776499458532,33.86,77049.63,33.7,-0.08755,8e-05,9.06727]
[1776499461833,33.86,77050.93,33.7,-0.08745,8e-05,9.05993]
[1776499462562,33.86,77050.96,33.7,-0.08746,8e-05,9.06002]
[1776499467596,33.86,77044.33,33.7,-0.088,8e-05,9.10119]
[1776499467865,33.86,77044.33,33.7,-0.088,8e-05,9.10119]
[1776499468603,33.86,77045.43,33.7,-0.08791,8e-05,9.09419]
[1776499470851,33.86,77037.97,33.7,-0.08853,8e-05,9.14139]
[1776499471624,33.86,77036.67,33.7,-0.0886,8e-05,9.14531]
[1776499476660,33.86,77035.11,33.7,-0.08872,8e-05,9.1542]
[1776499477918,33.86,77034.89,33.7,-0.08874,8e-05,9.1554]
[1776499478674,33.86,77034.74,33.7,-0.08875,8e-05,9.15616]
[1776499478693,33.86,77034.74,33.7,-0.08875,8e-05,9.15616]
[1776499479190,33.86,77034.74,33.7,-0.08875,8e-05,9.15616]
[1776499484549,33.86,77031.38,33.7,-0.08904,8e-05,9.17785]
[1776499492707,33.86,77030.55,33.7,-0.08912,8e-05,9.18435]
[1776499492709,33.86,77030.55,33.7,-0.08912,8e-05,9.18435]
[1776499497807,33.87,77032.45,33.7,-0.08897,8e-05,9.17328]
[1776499500269,33.87,77032.45,33.7,-0.08897,8e-05,9.17328]
[1776499505866,33.87,77032.3,33.7,-0.08899,8e-05,9.17457]
[1776499510901,33.87,77033.41,33.7,-0.0889,8e-05,9.16765]
[1776499515937,33.87,77035.97,33.7,-0.08869,8e-05,9.15171]
[1776499520972,33.87,77040.61,33.7,-0.08831,8e-05,9.1229]
[1776499526007,33.87,77043.57,33.7,-0.08807,8e-05,9.10477]
[1776499531042,33.87,77045.35,33.7,-0.08789,8e-05,9.08976]
[1776499536077,33.87,77045.8,33.7,-0.08786,8e-05,9.08756]
[1776499544133,33.87,77045.67,33.7,-0.08788,8e-05,9.08938]
[1776499549710,33.88,77048.35,33.7,-0.08767,8e-05,9.07321]
[1776499555210,33.88,77048.18,33.7,-0.0877,8e-05,9.07539]
[1776499561046,33.88,77048.14,33.7,-0.08771,8e-05,9.07612]
[1776499567775,33.88,77047.66,33.7,-0.08776,8e-05,9.07978]
[1776499576944,33.88,77044.14,33.7,-0.08807,8e-05,9.10375]
[1776499582399,33.89,77035.22,33.7,-0.08882,8e-05,9.16034]
[1776499587434,33.89,77035.91,33.7,-0.08877,8e-05,9.15635]
[1776499593475,33.89,77037.75,33.7,-0.08859,8e-05,9.14089]
[1776499598511,33.89,77037.61,33.7,-0.0886,8e-05,9.14228]
[1776499603732,33.89,77037.54,33.7,-0.08861,8e-05,9.14305]
[1776499609149,33.89,77037.5,33.7,-0.08862,8e-05,9.14366]
[1776499615630,33.89,77037.77,33.7,-0.08862,8e-05,9.14335]
[1776499624389,33.89,77037.73,33.7,-0.08863,8e-05,9.14398]
[1776499630735,33.9,77039.14,33.7,-0.08853,8e-05,9.13661]
[1776499635770,33.9,77038.39,33.7,-0.0886,8e-05,9.14193]
[1776499640805,33.9,77037.53,33.7,-0.08868,8e-05,9.14787]
[1776499643826,33.9,77026.18,33.7,-0.08963,8e-05,9.21946]
[1776499646847,33.9,77015.03,33.7,-0.09057,8e-05,9.28976]
[1776499653707,33.9,77013.86,33.7,-0.09062,8e-05,9.29217]
[1776499659538,33.9,77008.24,33.7,-0.09108,8e-05,9.32666]
[1776499664976,33.89,77006.9,33.7,-0.09118,8e-05,9.33391]
[1776499672028,33.89,77004.4,33.7,-0.09138,9e-05,9.34834]
[1776499677063,33.89,77003.89,33.7,-0.09141,9e-05,9.35055]
[1776499686125,33.88,77003.09,33.7,-0.09145,9e-05,9.35368]
[1776499692168,33.88,77003.12,33.7,-0.09143,9e-05,9.35217]
[1776499697202,33.88,77003.07,33.7,-0.09142,9e-05,9.35137]
[1776499703249,33.88,77001.0,33.7,-0.09158,9e-05,9.36306]
[1776499710301,33.87,77001.04,33.7,-0.09155,9e-05,9.36107]
[1776499716427,33.87,77001.07,33.7,-0.0915,9e-05,9.35541]
[1776499726414,33.86,76998.82,33.7,-0.09165,9e-05,9.36674]
[1776499732459,33.86,77003.06,33.7,-0.09127,9e-05,9.33825]
[1776499737493,33.86,77007.18,33.7,-0.0909,8e-05,9.31116]
[1776499743535,33.86,77010.18,33.7,-0.09064,8e-05,9.29132]
[1776499748573,33.86,77021.3,33.7,-0.08969,8e-05,9.22057]
[1776499754615,33.86,77023.42,33.7,-0.08951,8e-05,9.20709]
[1776499766699,33.86,77023.68,33.7,-0.08949,8e-05,9.20551]
[1776499772746,33.86,77023.68,33.7,-0.08946,8e-05,9.20118]
[1776499780981,33.86,77023.68,33.7,-0.08946,8e-05,9.20118]
[1776499786845,33.86,77021.5,33.7,-0.08965,8e-05,9.2154]
[1776499791880,33.86,77018.89,33.7,-0.08987,8e-05,9.23186]
[1776499793905,33.86,77018.41,33.7,-0.08991,8e-05,9.23487]
[1776499801951,33.86,77019.2,33.7,-0.08986,8e-05,9.23127]
[1776499806986,33.86,77018.73,33.7,-0.08991,8e-05,9.23506]
[1776499813029,33.86,77018.84,33.7,-0.08991,8e-05,9.23525]
[1776499818064,33.87,77017.12,33.7,-0.09006,8e-05,9.24686]
[1776499819710,33.87,77017.12,33.7,-0.09006,8e-05,9.24686]
[1776499823634,33.87,77017.19,33.7,-0.09006,8e-05,9.24672]
[1776499829988,33.87,77017.07,33.7,-0.09008,8e-05,9.24827]
[1776499835184,33.87,77016.39,33.7,-0.0901,8e-05,9.248]
[1776499840219,33.87,77007.96,33.7,-0.09081,8e-05,9.30101]
[1776499846261,33.87,77005.93,33.7,-0.09097,8e-05,9.31314]
[1776499851296,33.86,77003.65,33.7,-0.09116,9e-05,9.32705]
[1776499854512,33.86,77002.56,33.7,-0.09125,9e-05,9.33351]
[1776499868145,33.86,77005.38,33.7,-0.09101,8e-05,9.31561]
[1776499873468,33.86,77006.28,33.7,-0.09094,8e-05,9.31045]
[1776499881524,33.86,77003.73,33.7,-0.09116,9e-05,9.32695]
[1776499891593,33.87,77003.44,33.7,-0.09115,9e-05,9.32465]
[1776499903678,33.87,77003.48,33.7,-0.09116,9e-05,9.32504]
[1776499912338,33.87,77003.48,33.7,-0.09116,9e-05,9.32504]
[1776499915763,33.87,76985.86,33.7,-0.09267,9e-05,9.43747]
[1776499921806,33.87,76987.37,33.7,-0.09253,9e-05,9.42693]
[1776499924826,33.87,76998.36,33.7,-0.09159,9e-05,9.3569]
[1776499925634,33.87,76998.36,33.7,-0.09159,9e-05,9.3569]
[1776499931531,33.87,76998.7,33.7,-0.09156,9e-05,9.35495]
[1776499933376,33.87,76998.77,33.7,-0.09157,9e-05,9.35556]
[1776499933444,33.87,76998.77,33.7,-0.09157,9e-05,9.35556]
[1776499933477,33.87,76998.77,33.7,-0.09157,9e-05,9.35598]
[1776499937826,33.87,76999.5,33.7,-0.09153,9e-05,9.35291]
[1776499942951,33.88,77000.03,33.7,-0.09153,9e-05,9.35266]
[1776499947958,33.88,77004.07,33.7,-0.09121,9e-05,9.32917]
[1776499948111,33.88,77004.07,33.7,-0.09121,9e-05,9.32917]
[1776499948138,33.88,77004.07,33.7,-0.09121,9e-05,9.32917]
[1776499948123,33.88,76990.25,33.7,-0.0924,9e-05,9.41742]
[1776499949008,33.89,76978.75,33.7,-0.09345,9e-05,9.49481]
[1776499954042,33.9,76978.26,33.7,-0.09347,9e-05,9.49498]
[1776499956008,33.9,76977.56,33.7,-0.09354,9e-05,9.49976]
[1776499956044,33.9,76977.56,33.7,-0.09354,9e-05,9.49976]
[1776499956142,33.9,76977.56,33.7,-0.09354,9e-05,9.49976]
[1776499956187,33.9,76973.93,33.7,-0.09386,9e-05,9.52323]
[1776499956274,33.9,76973.93,33.7,-0.09386,9e-05,9.52323]
[1776499957909,33.9,76964.29,33.7,-0.09471,9e-05,9.58554]
[1776499965126,33.91,76961.59,33.7,-0.095,9e-05,9.60722]
[1776499965639,33.91,76961.59,33.7,-0.095,9e-05,9.60722]
[1776499971168,33.92,76962.65,33.7,-0.09496,9e-05,9.60407]
[1776499976196,33.92,76957.99,33.7,-0.0954,9e-05,9.63627]
[1776499981240,33.93,76957.8,33.7,-0.09546,9e-05,9.64074]
[1776499984520,33.93,76957.37,33.7,-0.09551,9e-05,9.64457]
[1776499984671,33.93,76957.37,33.7,-0.09551,9e-05,9.64457]
[1776499984755,33.93,76957.37,33.7,-0.09552,9e-05,9.64564]
[1776499986006,33.93,76957.37,33.7,-0.09552,9e-05,9.64564]
[1776499987998,33.94,76947.23,33.7,-0.09644,9e-05,9.71234]
[1776499991793,33.94,76947.16,33.7,-0.09649,9e-05,9.71565]
[1776499992107,33.94,76947.16,33.7,-0.09649,9e-05,9.71565]
[1776499992173,33.94,76947.16,33.7,-0.09649,9e-05,9.71565]
[1776499992501,33.94,76947.16,33.7,-0.0965,9e-05,9.71635]
[1776499993014,33.94,76947.16,33.7,-0.0965,9e-05,9.71635]
[1776499994345,33.95,76935.93,33.7,-0.09751,9e-05,9.79004]
[1776500001071,33.95,76935.21,33.7,-0.09762,9e-05,9.79816]
[1776500006415,33.96,76933.95,33.7,-0.09779,9e-05,9.81023]
[1776500009474,33.96,76939.29,33.7,-0.09733,9e-05,9.77693]
[1776500010340,33.96,76939.72,33.7,-0.0973,9e-05,9.77476]
[1776500010911,33.97,76924.06,33.7,-0.09871,9e-05,9.87651]
[1776500011576,33.97,76924.06,33.7,-0.09871,9e-05,9.87651]
[1776500011835,33.97,76909.03,33.7,-0.10004,9e-05,9.96988]
[1776500012548,33.97,76909.03,33.7,-0.10004,9e-05,9.96988]
[1776500013865,33.97,76905.78,33.7,-0.10034,9e-05,9.99134]
[1776500013956,33.97,76911.12,33.7,-0.09986,9e-05,9.95699]
[1776500015720,33.97,76913.05,33.7,-0.09969,9e-05,9.94514]
[1776500016906,33.97,76916.13,33.7,-0.09942,9e-05,9.92586]
[1776500016917,33.97,76918.16,33.7,-0.09925,9e-05,9.91343]
[1776500020749,33.98,76918.47,33.7,-0.09926,9e-05,9.9142]
[1776500026177,33.99,76924.28,33.7,-0.0988,9e-05,9.88129]
[1776500026301,33.99,76924.2,33.7,-0.09882,9e-05,9.88278]
[1776500026560,33.99,76924.33,33.7,-0.09882,9e-05,9.88291]
[1776500029246,33.99,76924.84,33.7,-0.09879,9e-05,9.8803]
[1776500029347,34.0,76924.87,33.7,-0.0988,9e-05,9.88148]
[1776500031319,34.0,76924.6,33.7,-0.09883,9e-05,9.88372]
[1776500031844,34.0,76924.6,33.7,-0.09883,9e-05,9.88372]
[1776500031945,34.0,76924.26,33.7,-0.09887,9e-05,9.88642]
[1776500036764,34.01,76922.2,33.7,-0.09911,9e-05,9.9039]
[1776500037885,34.01,76922.45,33.7,-0.0991,9e-05,9.90331]
[1776500037986,34.01,76911.99,33.7,-0.10007,9e-05,9.97208]
[1776500040867,34.02,76909.42,33.7,-0.10032,9e-05,9.98999]
[1776500040894,34.02,76909.5,33.7,-0.10032,9e-05,9.99009]
[1776500046723,34.03,76909.92,33.7,-0.10036,9e-05,9.99286]
[1776500051771,34.04,76909.64,33.7,-0.10044,9e-05,9.99922]
[1776500052860,34.04,76909.64,33.7,-0.10044,9e-05,9.99922]
[1776500052961,34.04,76909.64,33.7,-0.10046,9e-05,10.00013]
[1776500061828,34.05,76909.71,33.7,-0.10053,9e-05,10.00528]
[1776500066863,34.06,76908.96,33.7,-0.10064,9e-05,10.01327]
[1776500072677,34.06,76908.28,33.7,-0.10073,9e-05,10.02015]
[1776500073848,34.07,76907.91,33.7,-0.10075,9e-05,10.01923]
[1776500073913,34.07,76906.13,33.7,-0.10092,9e-05,10.03147]
[1776500077483,34.07,76905.5,33.7,-0.10102,9e-05,10.03847]
[1776500077538,34.07,76905.5,33.7,-0.10102,9e-05,10.03847]
[1776500077989,34.07,76905.5,33.7,-0.10102,9e-05,10.03847]
[1776500078224,34.07,76905.5,33.7,-0.10102,9e-05,10.03847]
[1776500078262,34.07,76905.5,33.7,-0.10102,9e-05,10.03847]
[1776500078278,34.08,76885.18,33.7,-0.1029,9e-05,10.17161]
[1776500078951,34.09,76873.56,33.7,-0.10409,9e-05,10.25506]
[1776500084293,34.14,76872.75,33.7,-0.1045,9e-05,10.28433]
[1776500089302,34.2,76875.72,33.7,-0.10461,9e-05,10.29308]
[1776500089955,34.21,76874.08,33.7,-0.10478,9e-05,10.30432]
[1776500091960,34.21,76864.51,33.7,-0.10569,9e-05,10.3678]
[1776500092333,34.21,76864.51,33.7,-0.10569,9e-05,10.3678]
[1776500096376,34.21,76864.76,33.7,-0.10569,9e-05,10.36812]
[1776500096540,34.21,76864.76,33.7,-0.10569,9e-05,10.36812]
[1776500097048,34.21,76864.76,33.7,-0.10569,9e-05,10.36812]
[1776500097177,34.21,76864.76,33.7,-0.10569,9e-05,10.36812]
[1776500097232,34.21,76859.7,33.7,-0.10617,9e-05,10.40162]
[1776500097413,34.21,76859.7,33.7,-0.10617,9e-05,10.40162]
[1776500097419,34.21,76859.7,33.7,-0.10617,9e-05,10.40162]
[1776500097661,34.21,76859.7,33.7,-0.10617,9e-05,10.40162]
[1776500097806,34.21,76859.7,33.7,-0.10617,9e-05,10.40162]
[1776500098097,34.21,76849.24,33.7,-0.10718,0.0001,10.471]
[1776500099104,34.22,76839.59,33.7,-0.1081,0.0001,10.53493]
[1776500099553,34.22,76839.59,33.7,-0.1081,0.0001,10.53493]
[1776500099581,34.22,76839.59,33.7,-0.1081,0.0001,10.53493]
[1776500100113,34.22,76839.3,33.7,-0.10814,0.0001,10.53728]
[1776500103465,34.22,76838.52,33.7,-0.10824,0.0001,10.54455]
[1776500104949,34.22,76840.25,33.7,-0.10809,0.0001,10.53388]
[1776500105248,34.22,76840.25,33.7,-0.10809,0.0001,10.53388]
[1776500106599,34.23,76829.62,33.7,-0.10913,0.0001,10.60526]
[1776500109704,34.23,76828.99,33.7,-0.10922,0.0001,10.61137]
[1776500113500,34.24,76829.0,33.7,-0.10925,0.0001,10.61387]
[1776500116301,34.24,76827.67,33.7,-0.1094,0.0001,10.62391]
[1776500116345,34.24,76827.67,33.7,-0.1094,0.0001,10.62391]
[1776500117983,34.24,76834.37,33.7,-0.10877,0.0001,10.58107]
[1776500117991,34.24,76834.37,33.7,-0.10877,0.0001,10.58107]
[1776500119787,34.24,76827.87,33.7,-0.10942,0.0001,10.62527]
[1776500120154,34.24,76827.87,33.7,-0.10942,0.0001,10.62527]
[1776500122653,34.25,76818.29,33.7,-0.11037,0.0001,10.69017]
[1776500125484,34.25,76816.06,33.7,-0.11061,0.0001,10.70652]
[1776500131333,34.26,76816.27,33.7,-0.1106,0.0001,10.70369]
[1776500133147,34.26,76815.42,33.7,-0.11069,0.0001,10.70984]
[1776500133195,34.26,76815.42,33.7,-0.11069,0.0001,10.70984]
[1776500135473,34.26,76802.68,33.7,-0.11195,0.0001,10.79559]
[1776500135518,34.26,76802.68,33.7,-0.11195,0.0001,10.79559]
[1776500137380,34.26,76802.84,33.7,-0.11194,0.0001,10.79496]
[1776500137383,34.26,76802.84,33.7,-0.11194,0.0001,10.79496]
[1776500139389,34.27,76813.13,33.7,-0.11096,0.0001,10.72876]
[1776500139599,34.27,76813.13,33.7,-0.11096,0.0001,10.72876]
[1776500139605,34.27,76813.13,33.7,-0.11096,0.0001,10.72876]
[1776500139668,34.27,76813.13,33.7,-0.11096,0.0001,10.72876]
[1776500143866,34.28,76825.02,33.7,-0.10992,0.0001,10.65782]
[1776500146187,34.28,76829.14,33.7,-0.10952,0.0001,10.63069]
[1776500146206,34.28,76829.14,33.7,-0.10952,0.0001,10.63069]
[1776500146275,34.29,76829.44,33.7,-0.10951,0.0001,10.62992]
[1776500150364,34.29,76837.07,33.7,-0.10878,0.0001,10.58039]
[1776500151225,34.29,76838.64,33.7,-0.10864,0.0001,10.57084]
[1776500151890,34.29,76840.81,33.7,-0.10844,0.0001,10.55669]
[1776500152195,34.29,76839.75,33.7,-0.10855,0.0001,10.56411]
[1776500152418,34.29,76839.75,33.7,-0.10855,0.0001,10.56411]
[1776500153712,34.29,76832.06,33.7,-0.10929,0.0001,10.61535]
[1776500154260,34.29,76818.15,33.7,-0.11065,0.0001,10.7076]
[1776500158276,34.3,76818.01,33.7,-0.11068,0.0001,10.70951]
[1776500159447,34.3,76810.16,33.7,-0.11146,0.0001,10.76273]
[1776500160065,34.3,76810.16,33.7,-0.11146,0.0001,10.76273]
[1776500160196,34.3,76810.16,33.7,-0.11146,0.0001,10.76273]
[1776500160233,34.3,76810.16,33.7,-0.11146,0.0001,10.76273]
[1776500160267,34.3,76794.93,33.7,-0.11295,0.0001,10.86348]
[1776500160508,34.3,76794.93,33.7,-0.11295,0.0001,10.86348]
[1776500160524,34.3,76794.93,33.7,-0.11295,0.0001,10.86348]
[1776500160542,34.3,76794.93,33.7,-0.11295,0.0001,10.86348]
[1776500160926,34.3,76794.93,33.7,-0.11295,0.0001,10.86348]
[1776500160999,34.3,76785.31,33.7,-0.11391,0.0001,10.92766]
[1776500163354,34.3,76781.88,33.7,-0.11426,0.0001,10.95099]
[1776500163361,34.3,76781.88,33.7,-0.11426,0.0001,10.95099]
[1776500163425,34.3,76781.88,33.7,-0.11426,0.0001,10.95099]
[1776500165605,34.3,76793.27,33.7,-0.11315,0.0001,10.87681]
[1776500169571,34.31,76788.83,33.7,-0.11363,0.0001,10.90885]
[1776500169580,34.31,76788.83,33.7,-0.11363,0.0001,10.90885]
[1776500169612,34.31,76789.53,33.7,-0.11357,0.0001,10.90471]
[1776500174646,34.32,76788.19,33.7,-0.11376,0.0001,10.91767]
[1776500175855,34.32,76788.19,33.7,-0.11376,0.0001,10.91767]
[1776500176605,34.32,76788.19,33.7,-0.11376,0.0001,10.91767]
[1776500176696,34.32,76788.19,33.7,-0.11376,0.0001,10.91767]
[1776500178346,34.32,76780.58,33.7,-0.11453,0.0001,10.96899]
[1776500178416,34.33,76769.97,33.7,-0.11561,0.0001,11.04106]
[1776500182304,34.34,76766.84,33.7,-0.11603,0.0001,11.06941]
[1776500184175,34.34,76763.63,33.7,-0.11637,0.0001,11.09191]
[1776500184454,34.34,76763.63,33.7,-0.11637,0.0001,11.09191]
[1776500184602,34.34,76763.63,33.7,-0.11637,0.0001,11.09191]
[1776500186055,34.36,76754.81,33.7,-0.11735,0.0001,11.15662]
[1776500186363,34.37,76749.04,33.7,-0.11803,0.0001,11.20127]
[1776500189123,34.4,76755.58,33.7,-0.11758,0.0001,11.17229]
[1776500189415,34.4,76755.58,33.7,-0.11758,0.0001,11.17229]
[1776500189155,34.42,76755.95,33.7,-0.11766,0.0001,11.17746]
[1776500189758,34.42,76745.65,33.7,-0.1187,0.0001,11.24607]
[1776500191297,34.42,76745.65,33.7,-0.1187,0.0001,11.24607]
[1776500191463,34.46,76743.71,33.7,-0.11909,0.0001,11.26974]
[1776500194794,34.5,76731.59,33.7,-0.12063,0.0001,11.37063]
[1776500199826,34.56,76730.39,33.7,-0.12114,0.0001,11.40419]
[1776500199845,34.56,76730.39,33.7,-0.12114,0.0001,11.40419]
[1776500199983,34.56,76730.39,33.7,-0.12114,0.0001,11.40419]
[1776500200507,34.56,76730.04,33.7,-0.12118,0.0001,11.40698]
[1776500201219,34.56,76730.04,33.7,-0.12118,0.0001,11.40698]
[1776500201260,34.56,76730.04,33.7,-0.12118,0.0001,11.40698]
[1776500202295,34.56,76724.24,33.7,-0.12179,0.0001,11.44626]
[1776500202335,34.56,76730.94,33.7,-0.12111,0.0001,11.40198]
[1776500202886,34.56,76730.94,33.7,-0.12111,0.0001,11.40198]
[1776500203071,34.56,76730.94,33.7,-0.12111,0.0001,11.40198]
[1776500203173,34.56,76741.13,33.7,-0.12007,0.0001,11.33435]
[1776500208914,34.62,76740.84,33.7,-0.12049,0.0001,11.36267]
[1776500214939,34.7,76750.23,33.7,-0.12003,0.0001,11.33334]
[1776500216344,34.7,76750.23,33.7,-0.12003,0.0001,11.33334]
[1776500221988,34.77,76750.94,33.7,-0.12045,0.0001,11.36119]
[1776500227403,34.79,76747.25,33.7,-0.12096,0.0001,11.39455]
[1776500227982,34.79,76746.74,33.7,-0.12102,0.0001,11.3983]
[1776500228062,34.79,76738.27,33.7,-0.12188,0.0001,11.45439]
[1776500229818,34.79,76730.9,33.7,-0.12265,0.0001,11.50362]
[1776500230075,34.79,76730.72,33.7,-0.12267,0.0001,11.50486]
[1776500232089,34.79,76741.51,33.7,-0.12156,0.0001,11.43377]
[1776500232914,34.79,76741.51,33.7,-0.12156,0.0001,11.43377]
[1776500233096,34.79,76741.7,33.7,-0.12155,0.0001,11.43279]
[1776500236830,34.8,76741.02,33.7,-0.12166,0.0001,11.43995]
[1776500236982,34.8,76741.02,33.7,-0.12166,0.0001,11.43995]
[1776500237282,34.81,76730.53,33.7,-0.12278,0.0001,11.51262]
[1776500238131,34.81,76718.74,33.7,-0.124,0.0001,11.59087]
[1776500243166,34.82,76712.55,33.7,-0.12472,0.0001,11.63656]
[1776500247291,34.82,76711.87,33.7,-0.1248,0.0001,11.64189]
[1776500247970,34.82,76711.48,33.7,-0.12484,0.0001,11.64461]
[1776500253236,34.82,76715.31,33.7,-0.12442,0.0001,11.61565]
[1776500257882,34.83,76707.83,33.7,-0.12522,0.0001,11.66613]
[1776500259159,34.83,76708.21,33.7,-0.12518,0.0001,11.66376]
[1776500262879,34.83,76710.33,33.7,-0.12496,0.0001,11.65003]
[1776500262900,34.83,76710.33,33.7,-0.12496,0.0001,11.65003]
[1776500265563,34.83,76702.56,33.7,-0.12578,0.0001,11.70202]
[1776500265567,34.83,76702.56,33.7,-0.12578,0.0001,11.70202]
[1776500268571,34.83,76705.95,33.7,-0.12543,0.0001,11.67991]
[1776500268801,34.83,76705.95,33.7,-0.12543,0.0001,11.67991]
[1776500269349,34.83,76715.04,33.7,-0.12449,0.0001,11.61968]
[1776500274384,34.83,76719.12,33.7,-0.12408,0.0001,11.5941]
[1776500276386,34.83,76725.0,33.7,-0.12348,0.0001,11.5554]
[1776500276432,34.83,76728.32,33.7,-0.12314,0.0001,11.53376]
[1776500278412,34.83,76717.61,33.7,-0.12425,0.0001,11.60497]
[1776500279569,34.83,76716.43,33.7,-0.12438,0.0001,11.61281]
[1776500282209,34.83,76722.78,33.7,-0.12372,0.0001,11.57068]
[1776500282445,34.83,76719.73,33.7,-0.12403,0.0001,11.59092]
[1776500287480,34.84,76713.7,33.7,-0.12467,0.0001,11.63176]
[1776500292516,34.84,76713.45,33.7,-0.12471,0.0001,11.63425]
[1776500294894,34.84,76713.12,33.7,-0.12475,0.0001,11.63661]
[1776500295017,34.84,76705.61,33.7,-0.12554,0.0001,11.68668]
[1776500299219,34.84,76693.01,33.7,-0.12687,0.00011,11.77105]
[1776500301033,34.84,76679.41,33.7,-0.12831,0.00011,11.86177]
[1776500303359,34.84,76681.51,33.7,-0.12809,0.00011,11.84769]
[1776500303420,34.84,76681.51,33.7,-0.12809,0.00011,11.84769]
[1776500303549,34.84,76681.51,33.7,-0.12809,0.00011,11.84769]
[1776500303441,34.84,76690.64,33.7,-0.12712,0.00011,11.78683]
[1776500303907,34.84,76690.64,33.7,-0.12712,0.00011,11.78683]
[1776500304135,34.84,76690.64,33.7,-0.12712,0.00011,11.78683]
[1776500304573,34.84,76690.64,33.7,-0.12712,0.00011,11.78683]
[1776500304576,34.84,76690.64,33.7,-0.12712,0.00011,11.78683]
[1776500304574,34.84,76709.34,33.7,-0.12515,0.0001,11.66233]
[1776500305525,34.84,76719.57,33.7,-0.12409,0.0001,11.59441]
[1776500305889,34.84,76719.57,33.7,-0.12409,0.0001,11.59441]
[1776500306079,34.84,76719.57,33.7,-0.12409,0.0001,11.59441]
[1776500306543,34.84,76725.87,33.7,-0.12344,0.0001,11.55287]
[1776500307209,34.84,76713.62,33.7,-0.12471,0.0001,11.63418]
[1776500308190,34.84,76713.62,33.7,-0.12471,0.0001,11.63418]
[1776500308365,34.84,76693.35,33.7,-0.12684,0.00011,11.76906]
[1776500308596,34.84,76693.35,33.7,-0.12684,0.00011,11.76906]
[1776500312907,34.84,76687.76,33.7,-0.12739,0.00011,11.8016]
[1776500312924,34.84,76687.76,33.7,-0.12739,0.00011,11.8016]
[1776500315987,34.84,76689.72,33.7,-0.12718,0.00011,11.78856]
[1776500316023,34.84,76689.72,33.7,-0.12718,0.00011,11.78856]
[1776500319142,34.84,76701.84,33.7,-0.1259,0.0001,11.70786]
[1776500320429,34.84,76702.98,33.7,-0.12578,0.0001,11.70027]
[1776500320430,34.84,76702.98,33.7,-0.12578,0.0001,11.70027]
[1776500320493,34.84,76702.98,33.7,-0.12578,0.0001,11.70027]
[1776500320514,34.84,76703.68,33.7,-0.12571,0.0001,11.69565]
[1776500321129,34.84,76703.68,33.7,-0.12571,0.0001,11.69565]
[1776500321418,34.84,76719.77,33.7,-0.12403,0.0001,11.58878]
[1776500322551,34.84,76736.94,33.7,-0.12226,0.0001,11.47518]
[1776500323240,34.84,76736.94,33.7,-0.12226,0.0001,11.47518]
[1776500324507,34.84,76740.71,33.7,-0.12188,0.0001,11.45023]
[1776500324540,34.84,76736.44,33.7,-0.12232,0.0001,11.47889]
[1776500325376,34.84,76736.44,33.7,-0.12232,0.0001,11.47889]
[1776500325427,34.84,76736.44,33.7,-0.12232,0.0001,11.47889]
[1776500325437,34.84,76734.26,33.7,-0.12254,0.0001,11.49332]
[1776500325891,34.84,76734.26,33.7,-0.12254,0.0001,11.49332]
[1776500325990,34.84,76735.09,33.7,-0.12246,0.0001,11.48811]
[1776500328438,34.84,76746.29,33.7,-0.12131,0.0001,11.41381]
[1776500329505,34.84,76755.75,33.7,-0.12035,0.0001,11.35136]
[1776500332480,34.84,76759.54,33.7,-0.11997,0.0001,11.32642]
[1776500332483,34.84,76759.54,33.7,-0.11997,0.0001,11.32642]
[1776500333807,34.84,76769.47,33.7,-0.11897,0.0001,11.26129]
[1776500338228,34.84,76772.03,33.7,-0.11872,0.0001,11.24498]
[1776500339336,34.84,76772.54,33.7,-0.11867,0.0001,11.24183]
[1776500339437,34.85,76775.91,33.7,-0.11833,0.0001,11.21982]
[1776500339679,34.85,76775.91,33.7,-0.11833,0.0001,11.21982]
[1776500340296,34.85,76778.86,33.7,-0.11804,0.0001,11.20062]
[1776500343841,34.84,76778.78,33.7,-0.11803,0.0001,11.19989]
[1776500343879,34.84,76779.3,33.7,-0.11798,0.0001,11.19647]
[1776500348915,34.84,76774.21,33.7,-0.11847,0.0001,11.22852]
[1776500353951,34.84,76777.5,33.7,-0.11811,0.0001,11.2053]
[1776500357590,34.83,76788.96,33.7,-0.11695,0.0001,11.12899]
[1776500358443,34.83,76788.96,33.7,-0.11695,0.0001,11.12899]
[1776500359993,34.83,76807.59,33.7,-0.11511,0.0001,11.00667]
[1776500362056,34.83,76809.53,33.7,-0.11492,0.0001,10.99393]
[1776500362492,34.83,76809.53,33.7,-0.11492,0.0001,10.99393]
[1776500362515,34.83,76809.53,33.7,-0.11492,0.0001,10.99393]
[1776500362529,34.83,76809.53,33.7,-0.11492,0.0001,10.99393]
[1776500362552,34.83,76809.53,33.7,-0.11492,0.0001,10.99393]
[1776500362635,34.83,76813.01,33.7,-0.11457,0.0001,10.97109]
[1776500362780,34.83,76813.01,33.7,-0.11457,0.0001,10.97109]
[1776500364697,34.83,76828.26,33.7,-0.11308,0.0001,10.87129]
[1776500366770,34.83,76838.04,33.7,-0.11214,0.0001,10.80755]
[1776500367243,34.83,76838.04,33.7,-0.11214,0.0001,10.80755]
[1776500367493,34.83,76838.04,33.7,-0.11214,0.0001,10.80755]
[1776500367541,34.83,76845.86,33.7,-0.11138,0.0001,10.75671]
[1776500368398,34.83,76861.29,33.7,-0.10991,0.0001,10.65658]
[1776500369056,34.83,76878.43,33.7,-0.10829,9e-05,10.54565]
[1776500374091,34.83,76877.46,33.7,-0.10835,9e-05,10.54793]
[1776500379304,34.84,76877.98,33.7,-0.10831,9e-05,10.54518]
[1776500385168,34.84,76877.66,33.7,-0.10835,9e-05,10.54822]
[1776500390203,34.84,76878.68,33.7,-0.10826,9e-05,10.54225]
[1776500395238,34.84,76878.04,33.7,-0.10833,9e-05,10.54707]
[1776500400273,34.84,76876.11,33.7,-0.10852,9e-05,10.56011]
[1776500402327,34.84,76874.76,33.7,-0.10865,9e-05,10.569]
[1776500402577,34.84,76872.9,33.7,-0.10883,9e-05,10.5813]
[1776500404415,34.84,76869.75,33.7,-0.10913,9e-05,10.60166]
[1776500404516,34.84,76867.13,33.7,-0.10938,9e-05,10.61886]
[1776500410349,34.84,76859.12,33.7,-0.11014,0.0001,10.6705]
[1776500415384,34.84,76857.81,33.7,-0.11026,0.0001,10.67837]
[1776500420420,34.84,76860.32,33.7,-0.11001,0.0001,10.66146]
[1776500425458,34.84,76863.02,33.7,-0.10974,0.0001,10.64346]
[1776500430493,34.84,76869.61,33.7,-0.10911,9e-05,10.60055]
[1776500435527,34.84,76870.55,33.7,-0.10898,9e-05,10.58972]
[1776500436902,34.84,76874.72,33.7,-0.10859,9e-05,10.56274]
[1776500442582,34.84,76882.34,33.7,-0.10787,9e-05,10.5135]
[1776500448063,34.84,76876.21,33.7,-0.10845,9e-05,10.55311]
[1776500454662,34.84,76876.84,33.7,-0.10839,9e-05,10.54906]
[1776500459697,34.84,76875.16,33.7,-0.10855,9e-05,10.55982]
[1776500461324,34.84,76874.98,33.7,-0.10856,9e-05,10.56097]
[1776500461412,34.84,76874.98,33.7,-0.10856,9e-05,10.56097]
[1776500461469,34.84,76874.98,33.7,-0.10856,9e-05,10.56097]
[1776500461680,34.84,76874.98,33.7,-0.10856,9e-05,10.56097]
[1776500461708,34.84,76874.98,33.7,-0.10856,9e-05,10.56097]
[1776500461751,34.84,76843.5,33.7,-0.11156,0.0001,10.76502]
[1776500462726,34.84,76813.36,33.7,-0.11449,0.0001,10.96159]
[1776500465793,34.84,76804.57,33.7,-0.11534,0.0001,11.01823]
[1776500467817,34.84,76801.03,33.7,-0.11569,0.0001,11.04143]
[1776500471157,34.83,76793.84,33.7,-0.11639,0.0001,11.08757]
[1776500471812,34.83,76773.82,33.7,-0.11838,0.0001,11.219]
[1776500474286,34.83,76768.11,33.7,-0.11894,0.0001,11.25558]
[1776500474912,34.83,76767.28,33.7,-0.11902,0.0001,11.26067]
[1776500480898,34.82,76771.13,33.7,-0.1186,0.0001,11.23299]
[1776500485933,34.82,76769.84,33.7,-0.1187,0.0001,11.23974]
[1776500491686,34.82,76772.66,33.7,-0.1184,0.0001,11.21976]
[1776500500951,34.81,76774.02,33.7,-0.11818,0.0001,11.20367]
[1776500501438,34.81,76771.33,33.7,-0.11845,0.0001,11.2211]
[1776500501517,34.81,76770.23,33.7,-0.11856,0.0001,11.22803]
[1776500502914,34.81,76770.23,33.7,-0.11856,0.0001,11.22803]
[1776500503823,34.81,76758.64,33.7,-0.11972,0.0001,11.30422]
[1776500509542,34.8,76749.44,33.7,-0.12062,0.0001,11.36266]
[1776500509572,34.8,76749.44,33.7,-0.12062,0.0001,11.36266]
[1776500509669,34.8,76749.44,33.7,-0.12062,0.0001,11.36266]
[1776500509702,34.8,76749.61,33.7,-0.1206,0.0001,11.36101]
[1776500511829,34.8,76747.7,33.7,-0.12079,0.0001,11.37358]
[1776500511873,34.8,76744.93,33.7,-0.12106,0.0001,11.39128]
[1776500513152,34.8,76744.93,33.7,-0.12106,0.0001,11.39128]
[1776500513742,34.8,76744.93,33.7,-0.12106,0.0001,11.39128]
[1776500519696,34.79,76755.03,33.7,-0.11999,0.0001,11.32144]
[1776500519870,34.79,76755.03,33.7,-0.11999,0.0001,11.32144]
[1776500519898,34.79,76760.66,33.7,-0.11941,0.0001,11.28337]
[1776500522371,34.79,76767.98,33.7,-0.11866,0.0001,11.23468]
[1776500529234,34.79,76778.0,33.7,-0.11761,0.0001,11.16603]
[1776500534271,34.78,76783.3,33.7,-0.11706,0.0001,11.12979]
[1776500539729,34.78,76782.59,33.7,-0.11712,0.0001,11.13341]
[1776500540667,34.78,76782.59,33.7,-0.11712,0.0001,11.13314]
[1776500545572,34.78,76788.97,33.7,-0.11646,0.0001,11.09]
[1776500546037,34.78,76788.72,33.7,-0.11648,0.0001,11.09144]
[1776500546314,34.78,76788.72,33.7,-0.11648,0.0001,11.09144]
[1776500546452,34.78,76788.72,33.7,-0.11648,0.0001,11.09144]
[1776500546508,34.78,76770.62,33.7,-0.11829,0.0001,11.21041]
[1776500547615,34.78,76752.36,33.7,-0.12014,0.0001,11.33089]
[1776500549079,34.78,76755.45,33.7,-0.11982,0.0001,11.3102]
[1776500551207,34.77,76755.35,33.7,-0.11982,0.0001,11.31039]
[1776500552245,34.77,76756.16,33.7,-0.1197,0.0001,11.30014]
[1776500552314,34.77,76756.16,33.7,-0.1197,0.0001,11.30014]
[1776500552397,34.77,76756.63,33.7,-0.11964,0.0001,11.29676]
[1776500554343,34.77,76758.82,33.7,-0.11942,0.0001,11.28178]
[1776500554962,34.77,76758.82,33.7,-0.11942,0.0001,11.28178]
[1776500554988,34.77,76758.82,33.7,-0.11942,0.0001,11.28178]
[1776500554731,34.77,76757.48,33.7,-0.11954,0.0001,11.29015]
[1776500555421,34.77,76740.77,33.7,-0.12125,0.0001,11.4007]
[1776500556869,34.77,76728.94,33.7,-0.12245,0.0001,11.47853]
[1776500557191,34.77,76728.94,33.7,-0.12245,0.0001,11.47853]
[1776500557435,34.77,76727.97,33.7,-0.12255,0.0001,11.48448]
[1776500562786,34.77,76729.12,33.7,-0.12242,0.0001,11.4761]
[1776500564510,34.77,76729.21,33.7,-0.1224,0.0001,11.47518]
[1776500564535,34.77,76729.21,33.7,-0.1224,0.0001,11.47518]
[1776500566510,34.76,76713.58,33.7,-0.12401,0.0001,11.57844]
[1776500571545,34.76,76723.22,33.7,-0.12299,0.0001,11.5129]
[1776500576580,34.76,76723.17,33.7,-0.12298,0.0001,11.51228]
[1776500581738,34.76,76721.56,33.7,-0.12314,0.0001,11.52222]
[1776500582127,34.76,76721.56,33.7,-0.12314,0.0001,11.52222]
[1776500582391,34.76,76720.86,33.7,-0.1232,0.0001,11.52667]
[1776500582414,34.76,76720.86,33.7,-0.1232,0.0001,11.52667]
[1776500582621,34.76,76710.57,33.7,-0.12427,0.0001,11.5949]
[1776500583949,34.76,76710.57,33.7,-0.12427,0.0001,11.5949]
[1776500584050,34.75,76703.44,33.7,-0.125,0.0001,11.64101]
[1776500589476,34.73,76700.15,33.7,-0.12521,0.0001,11.65429]
[1776500594485,34.73,76706.41,33.7,-0.12453,0.0001,11.6108]
[1776500599743,34.73,76713.3,33.7,-0.12378,0.0001,11.56303]
[1776500604778,34.72,76719.81,33.7,-0.12308,0.0001,11.51856]
[1776500608442,34.72,76719.81,33.7,-0.12307,0.0001,11.51791]
[1776500608454,34.72,76719.81,33.7,-0.12307,0.0001,11.51791]
[1776500608540,34.72,76719.81,33.7,-0.12307,0.0001,11.51791]
[1776500608652,34.72,76719.81,33.7,-0.12307,0.0001,11.51791]
[1776500608970,34.72,76719.81,33.7,-0.12307,0.0001,11.51791]
[1776500609095,34.72,76698.45,33.7,-0.1253,0.00011,11.66]
[1776500609113,34.72,76698.45,33.7,-0.1253,0.00011,11.66]
[1776500609313,34.72,76698.45,33.7,-0.1253,0.00011,11.66]
[1776500609844,34.72,76674.44,33.7,-0.12784,0.00011,11.82025]
[1776500612289,34.72,76669.2,33.7,-0.12834,0.00011,11.84935]
[1776500613696,34.72,76668.91,33.7,-0.12835,0.00011,11.85042]
[1776500616269,34.71,76669.18,33.7,-0.12829,0.00011,11.84632]
[1776500617320,34.71,76668.91,33.7,-0.1283,0.00011,11.84736]
[1776500619534,34.7,76680.19,33.7,-0.12707,0.00011,11.7696]
[1776500628947,34.7,76681.44,33.7,-0.12693,0.00011,11.76067]
[1776500633982,34.7,76679.34,33.7,-0.12715,0.00011,11.77455]
[1776500635646,34.7,76681.46,33.7,-0.12692,0.00011,11.76032]
[1776500635657,34.7,76681.46,33.7,-0.12692,0.00011,11.76032]
[1776500635997,34.7,76689.45,33.7,-0.12608,0.00011,11.70687]
[1776500636755,34.7,76689.45,33.7,-0.12608,0.00011,11.70687]
[1776500637093,34.7,76694.16,33.7,-0.12557,0.00011,11.67472]
[1776500637483,34.7,76694.16,33.7,-0.12557,0.00011,11.67472]
[1776500641031,34.7,76704.97,33.7,-0.12442,0.0001,11.60154]
[1776500642958,34.7,76707.22,33.7,-0.12417,0.0001,11.586]
[1776500643450,34.7,76707.75,33.7,-0.12412,0.0001,11.58222]
[1776500644850,34.7,76708.73,33.7,-0.12401,0.0001,11.57569]
[1776500650094,34.69,76716.22,33.7,-0.12321,0.0001,11.52455]
[1776500655135,34.69,76715.71,33.7,-0.12326,0.0001,11.52722]
[1776500660382,34.69,76715.49,33.7,-0.12327,0.0001,11.52808]
[1776500662440,34.69,76715.78,33.7,-0.12323,0.0001,11.52582]
[1776500667484,34.69,76716.86,33.7,-0.12311,0.0001,11.51793]
[1776500669862,34.69,76716.89,33.7,-0.1231,0.0001,11.51748]
[1776500671248,34.69,76697.36,33.7,-0.1251,0.00011,11.6426]
[1776500677290,34.68,76698.17,33.7,-0.12498,0.0001,11.63536]
[1776500680503,34.68,76698.17,33.7,-0.12497,0.0001,11.63472]
[1776500683319,34.68,76703.49,33.7,-0.1244,0.0001,11.59824]
[1776500689070,34.67,76714.89,33.7,-0.1232,0.0001,11.52115]
[1776500695435,34.67,76715.97,33.7,-0.12306,0.0001,11.51257]
[1776500701460,34.67,76712.75,33.7,-0.12338,0.0001,11.53295]
[1776500706495,34.67,76715.57,33.7,-0.12308,0.0001,11.51336]
[1776500711530,34.67,76715.75,33.7,-0.12305,0.0001,11.51145]
[1776500717021,34.66,76718.68,33.7,-0.12273,0.0001,11.49141]
[1776500718816,34.66,76719.58,33.7,-0.12264,0.0001,11.48522]
[1776500718941,34.66,76719.58,33.7,-0.12264,0.0001,11.48522]
[1776500725766,34.66,76726.57,33.7,-0.12191,0.0001,11.43827]
[1776500728429,34.66,76726.42,33.7,-0.12192,0.0001,11.43897]
[1776500733683,34.66,76725.63,33.7,-0.12196,0.0001,11.43946]
[1776500738719,34.66,76728.0,33.7,-0.12171,0.0001,11.42361]
[1776500743754,34.66,76729.46,33.7,-0.12156,0.0001,11.41398]
[1776500747386,34.66,76730.02,33.7,-0.12151,0.0001,11.41032]
[1776500755837,34.66,76731.47,33.7,-0.12136,0.0001,11.40094]
[1776500760873,34.66,76730.28,33.7,-0.12149,0.0001,11.40901]
[1776500763468,34.66,76730.88,33.7,-0.12143,0.0001,11.40504]
[1776500767921,34.66,76721.03,33.7,-0.12244,0.0001,11.47032]
[1776500768737,34.66,76721.03,33.7,-0.12244,0.0001,11.47032]
[1776500768869,34.66,76721.03,33.7,-0.12244,0.0001,11.47032]
[1776500768904,34.66,76721.03,33.7,-0.12244,0.0001,11.47032]
[1776500771802,34.66,76718.57,33.7,-0.12269,0.0001,11.48642]
[1776500773531,34.66,76716.29,33.7,-0.12292,0.0001,11.50141]
[1776500777896,34.66,76714.56,33.7,-0.1231,0.0001,11.51269]
[1776500781129,34.66,76714.23,33.7,-0.12312,0.0001,11.51415]
[1776500783233,34.66,76713.18,33.7,-0.12323,0.0001,11.5208]
[1776500783268,34.66,76710.16,33.7,-0.12354,0.0001,11.54067]
[1776500785043,34.66,76697.67,33.7,-0.12484,0.0001,11.6239]
[1776500790080,34.66,76695.09,33.7,-0.12509,0.00011,11.63997]
[1776500795115,34.65,76695.66,33.7,-0.12497,0.00011,11.63008]
[1776500800150,34.65,76688.88,33.7,-0.12566,0.00011,11.67395]
[1776500805188,34.64,76694.68,33.7,-0.12503,0.00011,11.63359]
[1776500809216,34.64,76706.1,33.7,-0.12381,0.0001,11.55621]
[1776500814251,34.64,76708.79,33.7,-0.12352,0.0001,11.53732]
[1776500819286,34.64,76705.3,33.7,-0.12387,0.0001,11.55978]
[1776500823243,34.64,76699.4,33.7,-0.12448,0.0001,11.59854]
[1776500823906,34.64,76697.08,33.7,-0.12472,0.00011,11.61379]
[1776500824321,34.63,76696.67,33.7,-0.12475,0.00011,11.61598]
[1776500825348,34.63,76696.67,33.7,-0.12475,0.00011,11.61598]
[1776500825412,34.63,76695.53,33.7,-0.12486,0.00011,11.62304]
[1776500830570,34.63,76686.9,33.7,-0.12576,0.00011,11.67962]
[1776500839591,34.63,76695.74,33.7,-0.12478,0.00011,11.6179]
[1776500840412,34.62,76695.92,33.7,-0.12476,0.00011,11.61617]
[1776500840432,34.62,76697.1,33.7,-0.12463,0.0001,11.60803]
[1776500841798,34.62,76697.1,33.7,-0.12463,0.0001,11.60803]
[1776500841844,34.62,76697.1,33.7,-0.12463,0.0001,11.60803]
[1776500841945,34.62,76699.97,33.7,-0.12432,0.0001,11.58856]
[1776500847289,34.62,76701.17,33.7,-0.12416,0.0001,11.57838]
[1776500847304,34.62,76701.17,33.7,-0.12416,0.0001,11.57838]
[1776500852520,34.61,76709.68,33.7,-0.12318,0.0001,11.51344]
[1776500857555,34.6,76711.34,33.7,-0.12298,0.0001,11.50025]
[1776500862802,34.6,76711.12,33.7,-0.12298,0.0001,11.50007]
[1776500862809,34.6,76711.12,33.7,-0.12298,0.0001,11.50007]
[1776500863161,34.6,76711.12,33.7,-0.12298,0.0001,11.50007]
[1776500869187,34.6,76715.18,33.7,-0.12252,0.0001,11.47102]
[1776500873067,34.59,76714.75,33.7,-0.12255,0.0001,11.4724]
[1776500878707,34.59,76712.5,33.7,-0.12273,0.0001,11.48441]
[1776500880856,34.59,76712.05,33.7,-0.12277,0.0001,11.48706]
[1776500880957,34.58,76712.05,33.7,-0.12277,0.0001,11.4867]
[1776500883381,34.58,76711.73,33.7,-0.1228,0.0001,11.48871]
[1776500883388,34.58,76711.73,33.7,-0.1228,0.0001,11.48871]
[1776500883411,34.58,76711.55,33.7,-0.12282,0.0001,11.48979]
[1776500883420,34.58,76711.55,33.7,-0.12282,0.0001,11.48979]
[1776500883743,34.58,76718.3,33.7,-0.12211,0.0001,11.44462]
[1776500887016,34.58,76733.16,33.7,-0.12056,0.0001,11.34394]
[1776500890792,34.58,76744.13,33.7,-0.11941,0.0001,11.26928]
[1776500896086,34.57,76744.05,33.7,-0.1194,0.0001,11.26843]
[1776500901870,34.57,76739.93,33.7,-0.11978,0.0001,11.29312]
[1776500906905,34.56,76737.43,33.7,-0.12,0.0001,11.30768]
[1776500912736,34.56,76736.3,33.7,-0.12009,0.0001,11.31347]
[1776500914498,34.56,76723.2,33.7,-0.12138,0.0001,11.3947]
[1776500920293,34.55,76721.84,33.7,-0.12147,0.0001,11.40097]
[1776500921004,34.55,76711.19,33.7,-0.12256,0.0001,11.47094]
[1776500924027,34.54,76724.72,33.7,-0.12113,0.0001,11.37872]
[1776500929166,34.54,76721.04,33.7,-0.12148,0.0001,11.4011]
[1776500934587,34.53,76728.12,33.7,-0.1207,0.0001,11.35058]
[1776500940137,34.52,76734.86,33.7,-0.11996,0.0001,11.30293]
[1776500942109,34.52,76735.3,33.7,-0.11991,0.0001,11.29957]
[1776500948193,34.52,76738.47,33.7,-0.11954,0.0001,11.27545]
[1776500953228,34.51,76739.55,33.7,-0.1194,0.0001,11.26601]
[1776500958525,34.51,76740.34,33.7,-0.1193,0.0001,11.2594]
[1776500964306,34.5,76741.78,33.7,-0.1191,0.0001,11.24623]
[1776500969341,34.49,76737.53,33.7,-0.1195,0.0001,11.27232]
[1776500974319,34.49,76734.94,33.7,-0.1197,0.0001,11.28309]
[1776500977399,34.49,76720.31,33.7,-0.12117,0.0001,11.37885]
[1776500982448,34.48,76717.4,33.7,-0.12142,0.0001,11.3949]
[1776500987482,34.47,76720.26,33.7,-0.12108,0.0001,11.37296]
[1776500992518,34.47,76719.02,33.7,-0.12117,0.0001,11.37854]
[1776500997553,34.46,76717.26,33.7,-0.12131,0.0001,11.38751]
[1776501000992,34.46,76716.9,33.7,-0.12134,0.0001,11.38936]
[1776501006617,34.45,76715.53,33.7,-0.12143,0.0001,11.39484]
[1776501011652,34.45,76714.64,33.7,-0.12149,0.0001,11.39867]
[1776501016687,34.44,76725.93,33.7,-0.12029,0.0001,11.32114]
[1776501021722,34.44,76718.64,33.7,-0.12102,0.0001,11.36818]
[1776501026369,34.43,76718.21,33.7,-0.12104,0.0001,11.36992]
[1776501029536,34.43,76714.05,33.7,-0.12146,0.0001,11.39654]
[1776501029568,34.43,76712.54,33.7,-0.12161,0.0001,11.40618]
[1776501035313,34.43,76699.2,33.7,-0.12293,0.0001,11.48906]
[1776501040855,34.42,76701.67,33.7,-0.12263,0.0001,11.46975]
[1776501046911,34.42,76696.61,33.7,-0.12313,0.0001,11.50219]
[1776501046991,34.42,76696.61,33.7,-0.12313,0.0001,11.50219]
[1776501047626,34.41,76699.89,33.7,-0.12278,0.0001,11.47935]
[1776501047907,34.41,76716.69,33.7,-0.12102,0.0001,11.36638]
[1776501049920,34.41,76726.25,33.7,-0.12002,0.0001,11.30165]
[1776501051850,34.41,76726.32,33.7,-0.12001,0.0001,11.30084]
[1776501056971,34.41,76727.43,33.7,-0.11986,0.0001,11.29112]
[1776501062006,34.4,76735.2,33.7,-0.11904,0.0001,11.23735]
[1776501064020,34.4,76746.88,33.7,-0.11784,0.0001,11.15886]
[1776501066661,34.4,76751.96,33.7,-0.11731,0.0001,11.12454]
[1776501069054,34.4,76765.37,33.7,-0.11596,0.0001,11.03507]
[1776501073559,34.4,76778.07,33.7,-0.11469,0.0001,10.95088]
[1776501079125,34.4,76786.25,33.7,-0.11389,0.0001,10.89739]
[1776501084163,34.4,76785.0,33.7,-0.11402,0.0001,10.90653]
[1776501089197,34.4,76778.37,33.7,-0.11469,0.0001,10.95103]
[1776501094233,34.4,76780.53,33.7,-0.11444,0.0001,10.93262]
[1776501099268,34.41,76779.99,33.7,-0.11451,0.0001,10.93678]
[1776501104305,34.41,76779.37,33.7,-0.11458,0.0001,10.94149]
[1776501109341,34.41,76777.04,33.7,-0.11481,0.0001,10.95735]
[1776501114376,34.41,76774.01,33.7,-0.11512,0.0001,10.97771]
[1776501119411,34.41,76768.76,33.7,-0.11565,0.0001,11.01272]
[1776501124446,34.41,76769.34,33.7,-0.11559,0.0001,11.00885]
[1776501129481,34.41,76771.49,33.7,-0.11538,0.0001,10.99464]
[1776501132366,34.41,76772.83,33.8,-0.11524,0.0001,10.98582]
[1776501132375,34.41,76772.83,33.8,-0.11524,0.0001,10.98582]
[1776501132502,34.41,76773.18,33.8,-0.11521,0.0001,10.98354]
[1776501135015,34.41,76776.53,33.8,-0.11488,0.0001,10.96141]
[1776501140559,34.41,76775.36,33.8,-0.115,0.0001,10.96967]
[1776501142371,34.41,76774.25,33.8,-0.11511,0.0001,10.97708]
[1776501142378,34.41,76774.25,33.8,-0.11511,0.0001,10.97708]
[1776501142573,34.41,76769.26,33.8,-0.11561,0.0001,11.01033]
[1776501143468,34.41,76769.26,33.8,-0.11561,0.0001,11.01033]
[1776501145594,34.41,76757.45,33.8,-0.1168,0.0001,11.08909]
[1776501150628,34.41,76753.9,33.8,-0.11717,0.0001,11.11282]
[1776501155664,34.41,76753.18,33.8,-0.1172,0.0001,11.11298]
[1776501160923,34.41,76752.18,33.8,-0.1173,0.0001,11.11964]
[1776501167650,34.41,76747.44,33.8,-0.11778,0.0001,11.15104]
[1776501173790,34.41,76748.3,33.8,-0.11769,0.0001,11.14509]
[1776501176193,34.41,76748.3,33.8,-0.11769,0.0001,11.14509]
[1776501181200,34.41,76746.26,33.8,-0.11789,0.0001,11.15847]
[1776501181450,34.41,76746.26,33.8,-0.11789,0.0001,11.15847]
[1776501182457,34.41,76742.68,33.8,-0.11825,0.0001,11.18224]
[1776501184866,34.41,76725.03,33.8,-0.12006,0.0001,11.29987]
[1776501189901,34.41,76727.83,33.8,-0.11977,0.0001,11.28094]
[1776501194749,34.41,76727.02,33.8,-0.11985,0.0001,11.28625]
[1776501199486,34.41,76726.07,33.8,-0.11994,0.0001,11.29223]
[1776501206014,34.41,76727.86,33.8,-0.11973,0.0001,11.27856]
[1776501211512,34.4,76727.11,33.8,-0.1198,0.0001,11.28308]
[1776501213719,34.4,76727.11,33.8,-0.11975,0.0001,11.27769]
[1776501216606,34.4,76720.93,33.8,-0.12038,0.0001,11.31818]
[1776501216649,34.4,76715.31,33.8,-0.12096,0.0001,11.35579]
[1776501216977,34.4,76715.31,33.8,-0.12096,0.0001,11.35579]
[1776501216996,34.4,76715.31,33.8,-0.12096,0.0001,11.35579]
[1776501219138,34.4,76701.67,33.8,-0.12237,0.0001,11.44715]
[1776501226977,34.4,76701.45,33.8,-0.1224,0.0001,11.44864]
[1776501226979,34.4,76701.45,33.8,-0.1224,0.0001,11.44864]
[1776501228402,34.4,76703.68,33.8,-0.12216,0.0001,11.43368]
[1776501228882,34.4,76709.74,33.8,-0.12153,0.0001,11.39307]
[1776501229176,34.4,76711.3,33.8,-0.12137,0.0001,11.38265]
[1776501232531,34.4,76711.19,33.8,-0.12138,0.0001,11.38297]
[1776501238239,34.4,76714.29,33.8,-0.12103,0.0001,11.3608]
[1776501243274,34.39,76711.34,33.8,-0.12133,0.0001,11.37957]
[1776501244518,34.39,76711.34,33.8,-0.12133,0.0001,11.37957]
[1776501246295,34.39,76697.13,33.8,-0.1228,0.0001,11.47412]
[1776501246830,34.39,76697.13,33.8,-0.1228,0.0001,11.47412]
[1776501252465,34.39,76689.81,33.8,-0.12353,0.00011,11.52137]
[1776501258246,34.38,76685.98,33.8,-0.1239,0.00011,11.5444]
[1776501263413,34.38,76681.08,33.8,-0.12437,0.00011,11.5747]
[1776501263866,34.38,76681.08,33.8,-0.12437,0.00011,11.5747]
[1776501264087,34.38,76681.08,33.8,-0.12437,0.00011,11.5747]
[1776501264421,34.37,76677.84,33.8,-0.12471,0.00011,11.59607]
[1776501266644,34.37,76673.21,33.8,-0.1252,0.00011,11.62703]
[1776501266993,34.37,76672.42,33.8,-0.12528,0.00011,11.63208]
[1776501267007,34.37,76672.42,33.8,-0.12528,0.00011,11.63208]
[1776501267273,34.37,76672.42,33.8,-0.12528,0.00011,11.63208]
[1776501267323,34.37,76672.42,33.8,-0.12528,0.00011,11.63208]
[1776501267728,34.37,76664.55,33.8,-0.12611,0.00011,11.68487]
[1776501267899,34.37,76664.55,33.8,-0.12611,0.00011,11.68487]
[1776501268685,34.37,76651.78,33.8,-0.12748,0.00011,11.77109]
[1776501270406,34.37,76649.76,33.8,-0.1277,0.00011,11.78489]
[1776501270485,34.37,76649.76,33.8,-0.1277,0.00011,11.78489]
[1776501270704,34.37,76651.18,33.8,-0.12755,0.00011,11.77543]
[1776501270890,34.37,76651.18,33.8,-0.12755,0.00011,11.77543]
[1776501271257,34.37,76651.18,33.8,-0.12755,0.00011,11.77543]
[1776501271473,34.37,76646.91,33.8,-0.12797,0.00011,11.79948]
[1776501273844,34.37,76643.92,33.8,-0.12829,0.00011,11.81984]
[1776501274496,34.37,76643.82,33.8,-0.1283,0.00011,11.82057]
[1776501279533,34.37,76644.53,33.8,-0.12821,0.00011,11.81486]
[1776501285576,34.37,76643.89,33.8,-0.12827,0.00011,11.81824]
[1776501290949,34.37,76643.46,33.8,-0.12831,0.00011,11.82069]
[1776501290963,34.37,76643.46,33.8,-0.12831,0.00011,11.82069]
[1776501291620,34.37,76639.57,33.8,-0.12872,0.00011,11.84658]
[1776501294871,34.37,76636.31,33.8,-0.12908,0.00011,11.86889]
[1776501295659,34.37,76631.33,33.8,-0.12962,0.00011,11.90266]
[1776501299537,34.37,76626.75,33.8,-0.13013,0.00011,11.9344]
[1776501299837,34.37,76625.55,33.8,-0.13027,0.00011,11.94275]
[1776501301631,34.37,76630.24,33.8,-0.12975,0.00011,11.91096]
[1776501302710,34.37,76609.74,33.8,-0.13201,0.00011,12.05048]
[1776501305801,34.37,76605.31,33.8,-0.1325,0.00011,12.0808]
[1776501306738,34.38,76600.87,33.8,-0.13304,0.00011,12.11374]
[1776501306828,34.38,76600.87,33.8,-0.13304,0.00011,12.11374]
[1776501306879,34.38,76600.87,33.8,-0.13304,0.00011,12.11374]
[1776501308335,34.38,76597.37,33.8,-0.13346,0.00011,12.1398]
[1776501311784,34.39,76586.59,33.8,-0.13474,0.00011,12.21754]
[1776501315801,34.4,76598.76,33.8,-0.13342,0.00011,12.13709]
[1776501320835,34.4,76597.65,33.8,-0.13356,0.00011,12.14552]
[1776501324828,34.4,76597.34,33.8,-0.13359,0.00011,12.14795]
[1776501327617,34.4,76598.59,33.8,-0.13346,0.00011,12.13995]
[1776501327822,34.4,76598.9,33.8,-0.13343,0.00011,12.13801]
[1776501328243,34.4,76598.9,33.8,-0.13343,0.00011,12.13801]
[1776501329376,34.4,76605.11,33.8,-0.13275,0.00011,12.09601]
[1776501329454,34.4,76601.01,33.8,-0.1332,0.00011,12.12366]
[1776501332692,34.4,76590.22,33.8,-0.13436,0.00011,12.1922]
[1776501333352,34.4,76590.22,33.8,-0.13436,0.00011,12.1922]
[1776501336029,34.4,76594.9,33.8,-0.13384,0.00011,12.16059]
[1776501336047,34.4,76594.9,33.8,-0.13384,0.00011,12.16059]
[1776501338704,34.41,76593.4,33.8,-0.13401,0.00011,12.17114]
[1776501338976,34.41,76579.36,33.8,-0.13558,0.00011,12.26678]
[1776501344361,34.4,76578.7,33.8,-0.13565,0.00011,12.27094]
[1776501348331,34.41,76592.4,33.8,-0.13413,0.00011,12.1782]
[1776501350697,34.41,76596.01,33.8,-0.13372,0.00011,12.15367]
[1776501350725,34.41,76596.01,33.8,-0.13372,0.00011,12.15367]
[1776501351244,34.41,76596.7,33.8,-0.13365,0.00011,12.14936]
[1776501351848,34.41,76596.7,33.8,-0.13365,0.00011,12.14936]
[1776501352068,34.41,76607.24,33.8,-0.13249,0.00011,12.07815]
[1776501355805,34.41,76607.97,33.8,-0.13241,0.00011,12.0732]
[1776501361250,34.41,76612.94,33.8,-0.13186,0.00011,12.03913]
[1776501363456,34.41,76612.26,33.8,-0.13193,0.00011,12.04354]
[1776501368396,34.41,76608.57,33.8,-0.13234,0.00011,12.06875]
[1776501371880,34.41,76625.12,33.8,-0.13051,0.00011,11.95631]
[1776501372208,34.41,76638.82,33.8,-0.12902,0.00011,11.86358]
[1776501374321,34.41,76646.1,33.8,-0.12824,0.00011,11.81451]
[1776501374334,34.41,76646.1,33.8,-0.12824,0.00011,11.81451]
[1776501374623,34.41,76652.04,33.8,-0.1276,0.00011,11.7746]
[1776501377243,34.41,76668.86,33.8,-0.1258,0.00011,11.66125]
[1776501382278,34.41,76658.04,33.8,-0.12696,0.00011,11.73432]
[1776501383285,34.41,76658.04,33.8,-0.12696,0.00011,11.73432]
[1776501383422,34.41,76658.04,33.8,-0.12696,0.00011,11.73432]
[1776501383692,34.41,76645.04,33.8,-0.12836,0.00011,11.82213]
[1776501384869,34.41,76645.04,33.8,-0.12836,0.00011,11.82213]
[1776501384879,34.41,76627.33,33.8,-0.13029,0.00011,11.94216]
[1776501385106,34.41,76627.33,33.8,-0.13029,0.00011,11.94216]
[1776501386309,34.41,76623.51,33.8,-0.1307,0.00011,11.96803]
[1776501386411,34.41,76621.16,33.8,-0.13096,0.00011,11.98414]
[1776501392350,34.41,76618.95,33.8,-0.13116,0.00011,11.99392]
[1776501397385,34.41,76623.75,33.8,-0.13063,0.00011,11.96118]
[1776501399343,34.41,76623.99,33.8,-0.1306,0.00011,11.95952]
[1776501399659,34.41,76612.08,33.8,-0.13191,0.00011,12.04021]
[1776501400895,34.41,76597.25,33.8,-0.13355,0.00011,12.14096]
[1776501403917,34.41,76595.21,33.8,-0.13378,0.00011,12.15478]
[1776501406826,34.41,76585.6,33.8,-0.13485,0.00011,12.22006]
[1776501413497,34.41,76581.22,33.8,-0.13534,0.00011,12.25008]
[1776501417261,34.41,76582.99,33.8,-0.13515,0.00011,12.23814]
[1776501421182,34.41,76586.14,33.8,-0.13479,0.00011,12.21637]
[1776501421533,34.41,76586.14,33.8,-0.13479,0.00011,12.21637]
[1776501422950,34.41,76590.36,33.8,-0.13432,0.00011,12.18758]
[1776501422561,34.41,76580.89,33.8,-0.13538,0.00011,12.25192]
[1776501423283,34.41,76580.89,33.8,-0.13538,0.00011,12.25192]
[1776501423455,34.41,76580.89,33.8,-0.13538,0.00011,12.25192]
[1776501425743,34.41,76572.25,33.8,-0.13635,0.00011,12.31057]
[1776501427588,34.41,76568.87,33.8,-0.13673,0.00011,12.33351]
[1776501428990,34.41,76569.24,33.8,-0.13668,0.00011,12.33088]
[1776501433348,34.4,76560.8,33.8,-0.13764,0.00011,12.38821]
[1776501438683,34.4,76563.06,33.8,-0.13737,0.00011,12.3723]
[1776501440847,34.4,76565.02,33.8,-0.13715,0.00011,12.35889]
[1776501445984,34.4,76549.13,33.8,-0.13895,0.00011,12.46683]
[1776501449733,34.4,76547.02,33.8,-0.13918,0.00011,12.48081]
[1776501449922,34.4,76547.02,33.8,-0.13918,0.00011,12.48081]
[1776501453793,34.4,76534.06,33.8,-0.14062,0.00012,12.56368]
[1776501458827,34.4,76537.95,33.8,-0.14015,0.00012,12.53583]
[1776501463863,34.39,76538.04,33.8,-0.14012,0.00012,12.53412]
[1776501468341,34.39,76545.31,34.3,-0.13927,0.00011,12.48364]
[1776501468343,34.39,76545.31,34.3,-0.13927,0.00011,12.48364]
[1776501468820,34.39,76545.31,34.3,-0.13927,0.00011,12.48364]
[1776501468967,34.39,76545.31,34.3,-0.13927,0.00011,12.48364]
[1776501468898,34.39,76545.78,34.3,-0.13921,0.00011,12.48026]
[1776501469314,34.39,76545.78,34.3,-0.13921,0.00011,12.48026]
[1776501469577,34.39,76545.78,34.3,-0.13921,0.00011,12.48026]
[1776501469595,34.39,76545.78,34.3,-0.13921,0.00011,12.48026]
[1776501469918,34.39,76551.11,34.3,-0.1386,0.00011,12.44382]
[1776501471151,34.39,76558.75,34.3,-0.13773,0.00011,12.39164]
[1776501471333,34.39,76558.75,34.3,-0.13773,0.00011,12.39164]
[1776501473944,34.39,76577.9,34.3,-0.13557,0.00011,12.26149]
[1776501476243,34.39,76578.2,34.3,-0.13555,0.00011,12.25992]
[1776501476331,34.39,76578.2,34.3,-0.13555,0.00011,12.25992]
[1776501476965,34.39,76576.31,34.3,-0.13576,0.00011,12.27275]
[1776501480878,34.39,76573.98,34.3,-0.13602,0.00011,12.28842]
[1776501480901,34.39,76573.98,34.3,-0.13602,0.00011,12.28842]
[1776501480996,34.39,76571.29,34.3,-0.13632,0.00011,12.30666]
[1776501483010,34.39,76561.65,34.3,-0.13741,0.00011,12.37219]
[1776501483895,34.39,76561.65,34.3,-0.13741,0.00011,12.37219]
[1776501489056,34.39,76559.51,34.3,-0.13765,0.00011,12.38666]
[1776501491528,34.39,76561.1,34.3,-0.13747,0.00011,12.37583]
[1776501493600,34.39,76564.56,34.3,-0.13707,0.00011,12.35213]
[1776501494335,34.39,76570.54,34.3,-0.1364,0.00011,12.31125]
[1776501494420,34.39,76570.64,34.3,-0.13638,0.00011,12.31039]
[1776501500134,34.39,76571.68,34.3,-0.13623,0.00011,12.30132]
[1776501505169,34.38,76572.46,34.3,-0.13612,0.00011,12.29439]
[1776501510204,34.38,76571.2,34.3,-0.13623,0.00011,12.30134]
[1776501515239,34.37,76566.26,34.3,-0.13672,0.00011,12.32846]
[1776501520274,34.37,76574.11,34.3,-0.13581,0.00011,12.27318]
[1776501525517,34.37,76575.63,34.3,-0.13561,0.00011,12.26163]
[1776501531206,34.36,76581.72,34.3,-0.1349,0.00011,12.21853]
[1776501536395,34.36,76594.16,34.3,-0.13349,0.00011,12.13264]
[1776501541430,34.36,76594.97,34.3,-0.13339,0.00011,12.12641]
[1776501543444,34.36,76586.05,34.3,-0.13438,0.00011,12.18679]
[1776501548479,34.36,76591.12,34.3,-0.1338,0.00011,12.1513]
[1776501553514,34.35,76592.87,34.3,-0.13359,0.00011,12.13846]
[1776501558553,34.35,76598.29,34.3,-0.13298,0.00011,12.10086]
[1776501563587,34.35,76598.43,34.3,-0.13295,0.00011,12.09926]
[1776501566613,34.35,76609.15,34.3,-0.13176,0.00011,12.02605]
[1776501570804,34.35,76616.73,34.3,-0.13092,0.00011,11.9746]
[1776501570852,34.35,76616.73,34.3,-0.13092,0.00011,11.9746]
[1776501570900,34.35,76615.95,34.3,-0.13101,0.00011,11.97993]
[1776501576683,34.35,76618.94,34.3,-0.13062,0.00011,11.95378]
[1776501581294,34.34,76619.35,34.3,-0.13056,0.00011,11.95021]
[1776501582046,34.34,76620.2,34.3,-0.13047,0.00011,11.94445]
[1776501583173,34.34,76620.2,34.3,-0.13047,0.00011,11.94445]
[1776501584759,34.34,76629.2,34.3,-0.12949,0.00011,11.88352]
[1776501584859,34.34,76629.85,34.3,-0.12942,0.00011,11.87905]
[1776501590784,34.34,76640.88,34.3,-0.12821,0.00011,11.80388]
[1776501595819,34.34,76638.52,34.3,-0.12846,0.00011,11.81945]
[1776501600854,34.34,76638.11,34.3,-0.1285,0.00011,11.82207]
[1776501605892,34.34,76640.89,34.3,-0.1282,0.00011,11.80307]
[1776501611134,34.34,76636.64,34.3,-0.12866,0.00011,11.83181]
[1776501611304,34.34,76636.57,34.3,-0.12867,0.00011,11.83224]
[1776501611939,34.34,76636.55,34.3,-0.12867,0.00011,11.83234]
[1776501616974,34.34,76631.65,34.3,-0.12922,0.00011,11.86666]
[1776501622008,34.35,76626.14,34.3,-0.12983,0.00011,11.90496]
[1776501625033,34.35,76614.09,34.3,-0.13116,0.00011,11.98713]
[1776501630068,34.35,76610.79,34.3,-0.13153,0.00011,12.00964]
[1776501636110,34.35,76608.94,34.3,-0.13169,0.00011,12.01758]
[1776501641145,34.35,76610.27,34.3,-0.13155,0.00011,12.00864]
[1776501646180,34.35,76609.88,34.3,-0.13159,0.00011,12.01146]
[1776501651774,34.35,76603.9,34.3,-0.13225,0.00011,12.0522]
[1776501657169,34.35,76598.6,34.3,-0.13284,0.00011,12.08796]
[1776501659470,34.35,76609.55,34.3,-0.13162,0.00011,12.01346]
[1776501665314,34.35,76621.0,34.3,-0.13038,0.00011,11.93656]
[1776501670353,34.35,76615.88,34.3,-0.13095,0.00011,11.97201]
[1776501674380,34.35,76602.78,34.3,-0.1324,0.00011,12.06119]
[1776501679415,34.35,76593.11,34.3,-0.13347,0.00011,12.12661]
[1776501684450,34.35,76583.49,34.3,-0.13453,0.00011,12.19131]
[1776501688477,34.35,76574.49,34.3,-0.13553,0.00011,12.25165]
[1776501694520,34.34,76573.47,34.3,-0.13557,0.00011,12.25219]
[1776501699555,34.34,76570.05,34.3,-0.13594,0.00011,12.27409]
[1776501704590,34.34,76572.36,34.3,-0.13565,0.00011,12.25688]
[1776501709625,34.33,76571.68,34.3,-0.13571,0.00011,12.26018]
[1776501714660,34.33,76575.35,34.3,-0.13527,0.00011,12.234]
[1776501719694,34.33,76576.55,34.3,-0.13512,0.00011,12.22471]
[1776501721711,34.33,76565.18,34.3,-0.1364,0.00011,12.30206]
[1776501726782,34.32,76563.75,34.3,-0.13653,0.00011,12.30999]
[1776501731817,34.32,76564.81,34.3,-0.13639,0.00011,12.30132]
[1776501733956,34.32,76563.83,35.5,-0.1365,0.00011,12.30772]
[1776501734109,34.32,76561.41,35.5,-0.13677,0.00011,12.32395]
[1776501735554,34.32,76555.78,35.5,-0.1374,0.00011,12.36224]
[1776501735567,34.32,76555.78,35.5,-0.1374,0.00011,12.36224]
[1776501738480,34.32,76550.45,39.6,-0.138,0.00011,12.39821]
[1776501738482,34.32,76550.45,40.3,-0.138,0.00011,12.39821]
[1776501738488,34.32,76550.45,40.3,-0.138,0.00011,12.39821]
[1776501738494,34.32,76550.45,40.3,-0.138,0.00011,12.39821]
[1776501738866,34.32,76551.21,40.3,-0.13791,0.00011,12.39287]
[1776501740400,34.32,76551.21,40.3,-0.13791,0.00011,12.39291]
[1776501740409,34.32,76551.21,40.3,-0.13791,0.00011,12.39291]
[1776501742037,34.32,76550.6,40.3,-0.13799,0.00011,12.39712]
[1776501742041,34.32,76550.6,40.3,-0.13799,0.00011,12.39712]
[1776501742088,34.32,76549.67,40.3,-0.13809,0.00011,12.40351]
[1776501747930,34.31,76548.97,40.3,-0.13816,0.00011,12.40765]
[1776501748669,34.31,76548.97,40.3,-0.13816,0.00011,12.40765]
[1776501750508,34.31,76548.35,40.3,-0.13823,0.00011,12.41167]
[1776501750950,34.31,76545.8,40.3,-0.13852,0.00011,12.42899]
[1776501756993,34.31,76544.68,40.3,-0.13861,0.00011,12.43223]
[1776501758950,34.31,76546.65,40.3,-0.13839,0.00011,12.41881]
[1776501759057,34.31,76546.65,40.3,-0.13839,0.00011,12.41881]
[1776501759159,34.31,76548.22,40.3,-0.13821,0.00011,12.40814]
[1776501761770,34.32,76549.86,40.3,-0.13802,0.00011,12.39701]
[1776501761782,34.32,76549.86,40.3,-0.13802,0.00011,12.39701]
[1776501762030,34.32,76550.28,40.3,-0.13797,0.00011,12.39419]
[1776501762686,34.32,76550.28,40.3,-0.13797,0.00011,12.39419]
[1776501768072,34.31,76554.6,40.3,-0.13747,0.00011,12.36373]
[1776501768882,34.31,76554.6,40.3,-0.13747,0.00011,12.36373]
[1776501770094,34.31,76554.6,40.3,-0.13746,0.00011,12.36363]
[1776501770195,34.31,76556.29,40.3,-0.13727,0.00011,12.35186]
[1776501770942,34.31,76556.29,40.3,-0.13727,0.00011,12.35186]
[1776501776134,34.31,76556.89,40.3,-0.13719,0.00011,12.34741]
[1776501782183,34.31,76552.4,40.3,-0.1377,0.00011,12.37793]
[1776501784197,34.31,76548.38,40.3,-0.13816,0.00011,12.4053]
[1776501787219,34.31,76548.06,40.3,-0.13819,0.00011,12.40716]
[1776501792253,34.31,76552.4,40.3,-0.13769,0.00011,12.3769]
[1776501798297,34.31,76551.62,40.3,-0.13777,0.00011,12.38178]
[1776501802002,34.31,76555.71,40.3,-0.1373,0.00011,12.35361]
[1776501807361,34.31,76564.88,40.3,-0.13625,0.00011,12.2903]
[1776501807393,34.31,76564.88,40.3,-0.13625,0.00011,12.2903]
[1776501810382,34.3,76565.06,40.3,-0.13622,0.00011,12.28874]
[1776501816032,34.3,76566.03,40.3,-0.13606,0.00011,12.27698]
[1776501819945,34.3,76566.18,40.3,-0.13604,0.00011,12.27533]
[1776501825488,34.3,76566.04,40.3,-0.13604,0.00011,12.27551]
[1776501830523,34.3,76566.71,40.3,-0.13595,0.00011,12.27044]
[1776501835423,34.3,76562.67,40.3,-0.13641,0.00011,12.29762]
[1776501835444,34.3,76562.67,40.3,-0.13641,0.00011,12.29762]
[1776501835558,34.3,76562.14,40.3,-0.13646,0.00011,12.30111]
[1776501840597,34.3,76560.45,40.3,-0.13664,0.00011,12.31176]
[1776501845745,34.29,76560.53,40.3,-0.13662,0.00011,12.31068]
[1776501845806,34.29,76560.53,40.3,-0.13662,0.00011,12.31068]
[1776501848653,34.29,76551.4,40.3,-0.13766,0.00011,12.37266]
[1776501850056,34.29,76551.4,40.3,-0.13766,0.00011,12.37266]
[1776501850063,34.29,76551.4,40.3,-0.13766,0.00011,12.37266]
[1776501853970,34.29,76544.78,40.3,-0.13841,0.00011,12.41763]
[1776501853976,34.29,76544.78,40.3,-0.13841,0.00011,12.41763]
[1776501859730,34.29,76544.14,40.3,-0.13845,0.00011,12.42]
[1776501867786,34.28,76542.98,40.3,-0.13854,0.00011,12.42546]
[1776501876849,34.28,76542.43,40.3,-0.13852,0.00011,12.42187]
[1776501881883,34.27,76542.89,40.3,-0.13844,0.00011,12.41735]
[1776501886919,34.27,76542.47,40.3,-0.13847,0.00011,12.41884]
[1776501889746,34.27,76546.98,40.3,-0.13794,0.00011,12.38741]
[1776501890126,34.27,76546.98,40.3,-0.13794,0.00011,12.38741]
[1776501890377,34.27,76549.34,40.3,-0.13767,0.00011,12.37102]
[1776501890483,34.27,76549.34,40.3,-0.13767,0.00011,12.37102]
[1776501890926,34.27,76549.34,40.3,-0.13767,0.00011,12.37102]
[1776501890947,34.27,76562.21,40.3,-0.1362,0.00011,12.28274]
[1776501892255,34.27,76562.21,40.3,-0.1362,0.00011,12.28274]
[1776501892852,34.27,76567.2,40.3,-0.13563,0.00011,12.2485]
[1776501893039,34.27,76567.2,40.3,-0.13563,0.00011,12.2485]
[1776501893144,34.27,76567.2,40.3,-0.13563,0.00011,12.2485]
[1776501894577,34.27,76577.72,40.3,-0.13445,0.00011,12.1765]
[1776501894848,34.27,76577.72,40.3,-0.13445,0.00011,12.1765]
[1776501895427,34.27,76579.65,40.3,-0.13423,0.00011,12.16323]
[1776501896928,34.27,76578.74,40.3,-0.13433,0.00011,12.16944]
[1776501897427,34.27,76577.7,40.3,-0.13444,0.00011,12.17642]
[1776501902394,34.27,76577.41,40.3,-0.13448,0.00011,12.17835]
[1776501907954,34.26,76570.72,40.3,-0.13522,0.00011,12.22361]
[1776501908170,34.26,76570.72,40.3,-0.13522,0.00011,12.22361]
[1776501910170,34.26,76582.21,40.3,-0.13393,0.00011,12.145]
[1776501911193,34.26,76586.95,40.3,-0.1334,0.00011,12.11268]
[1776501911939,34.26,76587.62,40.3,-0.13332,0.00011,12.10817]
[1776501912546,34.26,76587.62,40.3,-0.13333,0.00011,12.10824]
[1776501912629,34.26,76587.62,40.3,-0.13333,0.00011,12.10824]
[1776501912632,34.26,76587.62,40.3,-0.13333,0.00011,12.10824]
[1776501913373,34.26,76587.62,40.3,-0.13333,0.00011,12.10824]
[1776501913455,34.26,76595.58,40.3,-0.13244,0.00011,12.05392]
[1776501914363,34.26,76595.58,40.3,-0.13244,0.00011,12.05392]
[1776501914374,34.26,76595.58,40.3,-0.13244,0.00011,12.05392]
[1776501914431,34.26,76607.47,40.3,-0.13112,0.00011,11.97292]
[1776501916274,34.26,76608.99,40.3,-0.13095,0.00011,11.96258]
[1776501916734,34.26,76608.49,40.3,-0.13101,0.00011,11.96598]
[1776501916812,34.26,76608.49,40.3,-0.13101,0.00011,11.96598]
[1776501916843,34.26,76608.49,40.3,-0.13101,0.00011,11.96598]
[1776501917137,34.26,76612.47,40.3,-0.13057,0.00011,11.93889]
[1776501917668,34.26,76612.47,40.3,-0.13057,0.00011,11.93889]
[1776501920284,34.26,76619.27,40.3,-0.12981,0.00011,11.89216]
[1776501920497,34.26,76619.33,40.3,-0.1298,0.00011,11.89155]
[1776501920498,34.26,76619.33,40.3,-0.1298,0.00011,11.89155]
[1776501920863,34.26,76619.33,40.3,-0.1298,0.00011,11.89155]
[1776501922213,34.26,76621.94,40.3,-0.12952,0.00011,11.8736]
[1776501923543,34.26,76628.14,40.3,-0.12883,0.00011,11.83113]
[1776501923547,34.26,76628.14,40.3,-0.12883,0.00011,11.83113]
[1776501924186,34.26,76632.78,40.3,-0.12833,0.00011,11.79949]
[1776501929221,34.26,76629.61,40.3,-0.12868,0.00011,11.82188]
[1776501934501,34.26,76630.05,40.3,-0.12861,0.00011,11.81493]
[1776501934532,34.26,76630.05,40.3,-0.12861,0.00011,11.81493]
[1776501934535,34.26,76630.05,40.3,-0.12861,0.00011,11.81493]
[1776501934556,34.26,76630.05,40.3,-0.12861,0.00011,11.81493]
[1776501935263,34.26,76635.06,40.3,-0.12806,0.00011,11.78107]
[1776501937475,34.26,76640.26,40.3,-0.1275,0.00011,11.74569]
[1776501938284,34.26,76641.04,40.3,-0.12741,0.00011,11.74026]
[1776501942666,34.27,76642.51,40.3,-0.12726,0.00011,11.73103]
[1776501942675,34.27,76642.51,40.3,-0.12726,0.00011,11.73103]
[1776501943319,34.27,76649.87,40.3,-0.12648,0.00011,11.68166]
[1776501944926,34.27,76651.71,40.3,-0.12628,0.00011,11.66916]
[1776501946106,34.27,76650.93,40.3,-0.12636,0.00011,11.67444]
[1776501946391,34.27,76650.93,40.3,-0.12636,0.00011,11.67444]
[1776501946396,34.27,76650.93,40.3,-0.12636,0.00011,11.67444]
[1776501951024,34.27,76655.59,40.3,-0.12587,0.00011,11.64311]
[1776501952382,34.27,76662.19,40.3,-0.12516,0.00011,11.59853]
[1776501952471,34.27,76664.03,40.3,-0.12497,0.00011,11.58614]
[1776501958287,34.27,76663.03,40.3,-0.12507,0.00011,11.59242]
[1776501963461,34.26,76666.92,40.3,-0.12464,0.00011,11.56515]
[1776501964081,34.26,76666.92,40.3,-0.12464,0.00011,11.56515]
[1776501964468,34.26,76662.8,40.3,-0.12507,0.00011,11.59286]
[1776501965056,34.26,76662.8,40.3,-0.12507,0.00011,11.59286]
[1776501965717,34.26,76657.08,40.3,-0.12569,0.00011,11.63169]
[1776501966776,34.26,76653.71,40.3,-0.12605,0.00011,11.6546]
[1776501966796,34.26,76653.71,40.3,-0.12605,0.00011,11.6546]
[1776501968159,34.26,76646.98,40.3,-0.12677,0.00011,11.70022]
[1776501968496,34.27,76643.05,40.3,-0.1272,0.00011,11.72711]
[1776501973530,34.27,76637.92,40.3,-0.12777,0.00011,11.76286]
[1776501973963,34.27,76637.92,40.3,-0.12777,0.00011,11.76286]
[1776501979655,34.27,76636.33,40.3,-0.12795,0.00011,11.77425]
[1776501983790,34.27,76641.37,40.3,-0.12742,0.00011,11.74057]
[1776501984261,34.27,76641.37,40.3,-0.12742,0.00011,11.74057]
[1776501984288,34.27,76644.48,40.3,-0.12708,0.00011,11.71964]
[1776501985385,34.27,76644.48,40.3,-0.12708,0.00011,11.71964]
[1776501985471,34.27,76644.68,40.3,-0.12706,0.00011,11.71832]
[1776501990650,34.27,76651.78,40.3,-0.12628,0.00011,11.66891]
[1776501996691,34.26,76643.63,40.3,-0.12709,0.00011,11.71782]
[1776501998374,34.26,76643.63,40.3,-0.12709,0.00011,11.71782]
[1776501998410,34.26,76643.63,40.3,-0.12709,0.00011,11.71782]
[1776501998475,34.26,76643.33,40.3,-0.12712,0.00011,11.71955]
[1776502003741,34.26,76646.08,40.3,-0.12679,0.00011,11.69925]
[1776502008775,34.26,76654.28,40.3,-0.12589,0.00011,11.64261]
[1776502011450,34.26,76654.44,40.3,-0.12587,0.00011,11.64136]
[1776502011552,34.26,76654.44,40.3,-0.12587,0.00011,11.64101]
[1776502017272,34.25,76654.2,40.3,-0.12588,0.00011,11.64172]
[1776502022868,34.25,76656.7,40.3,-0.12559,0.00011,11.62336]
[1776502026150,34.25,76667.98,40.3,-0.12438,0.00011,11.54653]
[1776502031202,34.25,76668.28,40.3,-0.12434,0.00011,11.54405]
[1776502033821,34.25,76670.57,40.3,-0.12409,0.00011,11.52834]
[1776502038985,34.25,76675.55,40.3,-0.12356,0.00011,11.49462]
[1776502043955,34.25,76681.88,40.3,-0.1229,0.00011,11.45214]
[1776502046834,34.25,76687.65,40.3,-0.12234,0.00011,11.41646]
[1776502051974,34.27,76689.78,40.3,-0.12216,0.00011,11.40323]
[1776502052675,34.27,76692.99,40.3,-0.12185,0.0001,11.38359]
[1776502053959,34.28,76697.75,40.3,-0.12139,0.0001,11.35387]
[1776502053965,34.28,76697.75,40.3,-0.12139,0.0001,11.35387]
[1776502054623,34.28,76702.54,40.3,-0.12093,0.0001,11.32439]
[1776502060132,34.28,76710.93,40.3,-0.12006,0.0001,11.26795]
[1776502061257,34.28,76710.93,40.3,-0.12006,0.0001,11.26795]
[1776502067182,34.3,76717.9,40.3,-0.11946,0.0001,11.22897]
[1776502069832,34.31,76721.16,40.3,-0.11916,0.0001,11.20978]
[1776502070664,34.31,76720.41,40.3,-0.11926,0.0001,11.21623]
[1776502070670,34.31,76720.41,40.3,-0.11926,0.0001,11.21623]
[1776502071210,34.31,76721.07,40.3,-0.11919,0.0001,11.21184]
[1776502077251,34.3,76722.09,40.3,-0.11899,0.0001,11.19839]
[1776502082287,34.29,76715.26,40.3,-0.11964,0.0001,11.24066]
[1776502087323,34.28,76713.97,40.3,-0.11975,0.0001,11.2477]
[1776502087966,34.28,76713.97,40.3,-0.11975,0.0001,11.2477]
[1776502088330,34.28,76708.83,40.3,-0.12027,0.0001,11.28185]
[1776502089404,34.28,76708.83,40.3,-0.12027,0.0001,11.28185]
[1776502091494,34.28,76704.21,40.3,-0.12075,0.0001,11.31266]
[1776502091583,34.28,76703.86,40.3,-0.12079,0.0001,11.31488]
[1776502093572,34.28,76703.75,40.3,-0.12079,0.0001,11.31548]
[1776502094372,34.28,76702.16,40.3,-0.12095,0.0001,11.3256]
[1776502097737,34.28,76699.05,40.3,-0.12127,0.0001,11.34603]
[1776502103435,34.28,76697.31,40.3,-0.12144,0.0001,11.35668]
[1776502103867,34.28,76697.31,40.3,-0.12144,0.0001,11.35668]
[1776502106061,34.28,76703.62,40.3,-0.12077,0.0001,11.31394]
[1776502111492,34.28,76702.0,40.3,-0.12089,0.0001,11.31943]
[1776502115610,34.27,76710.53,40.3,-0.12,0.0001,11.26179]
[1776502115627,34.27,76710.53,40.3,-0.12,0.0001,11.26179]
[1776502115649,34.27,76711.66,40.3,-0.11988,0.0001,11.25412]
[1776502117573,34.27,76722.47,40.3,-0.11876,0.0001,11.18133]
[1776502122574,34.27,76721.67,40.3,-0.11882,0.0001,11.18557]
[1776502125632,34.27,76720.87,40.3,-0.1189,0.0001,11.19049]
[1776502125933,34.27,76713.99,40.3,-0.11961,0.0001,11.23639]
[1776502126608,34.27,76705.18,40.3,-0.12052,0.0001,11.29529]
[1776502131618,34.27,76698.82,40.3,-0.12117,0.0001,11.33761]
[1776502134312,34.27,76699.6,40.3,-0.12108,0.0001,11.33191]
[1776502134655,34.27,76699.6,40.3,-0.12108,0.0001,11.33191]
[1776502135010,34.27,76703.11,40.3,-0.12071,0.0001,11.30803]
[1776502135673,34.27,76709.28,40.3,-0.12007,0.0001,11.26659]
[1776502140717,34.26,76710.94,40.3,-0.11988,0.0001,11.25437]
[1776502144547,34.26,76711.39,40.3,-0.11983,0.0001,11.25097]
[1776502144662,34.26,76711.39,40.3,-0.11983,0.0001,11.25097]
[1776502144695,34.26,76711.39,40.3,-0.11983,0.0001,11.25097]
[1776502144711,34.26,76711.89,40.3,-0.11977,0.0001,11.24708]
[1776502146037,34.26,76699.25,40.3,-0.12108,0.0001,11.33192]
[1776502151806,34.26,76699.57,40.3,-0.12104,0.0001,11.32909]
[1776502157731,34.26,76698.92,40.3,-0.1211,0.0001,11.33305]
[1776502160085,34.26,76699.91,40.3,-0.12099,0.0001,11.3261]
[1776502165212,34.26,76698.44,40.3,-0.12114,0.0001,11.33555]
[1776502167189,34.26,76693.19,40.3,-0.12169,0.0001,11.37067]
[1776502167306,34.26,76682.6,40.3,-0.1228,0.00011,11.44185]
[1776502170065,34.26,76679.37,40.3,-0.12313,0.00011,11.46308]
[1776502170138,34.25,76678.42,40.3,-0.12323,0.00011,11.4692]
[1776502176535,34.25,76680.3,40.3,-0.12297,0.00011,11.45062]
[1776502176566,34.25,76680.3,40.3,-0.12297,0.00011,11.45062]
[1776502180067,34.24,76685.32,40.3,-0.12238,0.00011,11.41283]
[1776502180381,34.24,76688.09,40.3,-0.12209,0.00011,11.394]
[1776502182595,34.24,76691.67,40.3,-0.1217,0.0001,11.36955]
[1776502188780,34.24,76694.71,40.3,-0.12138,0.0001,11.34842]
[1776502192469,34.24,76697.17,40.3,-0.12111,0.0001,11.33132]
[1776502192474,34.24,76697.17,40.3,-0.12111,0.0001,11.33132]
[1776502192647,34.24,76698.32,40.3,-0.12099,0.0001,11.32346]
[1776502198129,34.23,76698.89,40.3,-0.1209,0.0001,11.31758]
[1776502199116,34.23,76698.89,40.3,-0.1209,0.0001,11.31758]
[1776502201881,34.23,76697.76,40.3,-0.121,0.0001,11.32415]
[1776502208199,34.23,76703.47,40.3,-0.12037,0.0001,11.28353]
[1776502215249,34.22,76699.05,40.3,-0.1208,0.0001,11.31091]
[1776502225318,34.21,76699.05,40.3,-0.12074,0.0001,11.30748]
[1776502230248,34.21,76699.12,40.3,-0.12072,0.0001,11.30566]
[1776502235390,34.21,76698.28,40.3,-0.12073,0.0001,11.30464]
[1776502243446,34.2,76697.18,40.3,-0.12081,0.0001,11.30938]
[1776502252509,34.19,76697.26,40.3,-0.12076,0.0001,11.30591]
[1776502254542,34.19,76696.92,40.3,-0.12079,0.0001,11.30787]
[1776502258257,34.19,76686.3,40.3,-0.12188,0.00011,11.37798]
[1776502259531,34.19,76686.23,40.3,-0.12188,0.00011,11.37802]
[1776502259558,34.19,76685.76,40.3,-0.12192,0.00011,11.38076]
[1776502261363,34.19,76683.88,40.3,-0.12211,0.00011,11.39324]
[1776502266607,34.18,76691.55,40.3,-0.12129,0.0001,11.34034]
[1776502269618,34.18,76691.55,40.3,-0.12129,0.0001,11.34034]
[1776502269628,34.18,76691.6,40.3,-0.12128,0.0001,11.3395]
[1776502274663,34.18,76696.43,40.3,-0.12075,0.0001,11.30555]
[1776502279698,34.18,76696.39,40.3,-0.12074,0.0001,11.30455]
[1776502279935,34.18,76696.39,40.3,-0.12074,0.0001,11.30455]
[1776502280518,34.18,76696.39,40.3,-0.12074,0.0001,11.30455]
[1776502289796,34.17,76704.75,40.3,-0.11983,0.0001,11.24605]
[1776502290574,34.17,76704.75,40.3,-0.11983,0.0001,11.24605]
[1776502295837,34.17,76698.16,40.3,-0.12046,0.0001,11.28461]
[1776502300602,34.17,76696.58,40.3,-0.12061,0.0001,11.29408]
[1776502305907,34.16,76702.02,40.3,-0.12002,0.0001,11.25589]
[1776502310942,34.16,76701.69,40.3,-0.12004,0.0001,11.25715]
[1776502315479,34.16,76702.28,40.3,-0.11997,0.0001,11.25278]
[1776502320556,34.16,76701.98,40.3,-0.11998,0.0001,11.25367]
[1776502322021,34.16,76711.72,40.3,-0.11897,0.0001,11.18762]
[1776502327056,34.16,76712.38,40.3,-0.11889,0.0001,11.18274]
[1776502332091,34.15,76708.48,40.3,-0.11929,0.0001,11.20843]
[1776502338133,34.15,76706.56,40.3,-0.11947,0.0001,11.22057]
[1776502343168,34.15,76706.56,40.3,-0.11946,0.0001,11.21993]
[1776502348203,34.15,76706.98,40.3,-0.11941,0.0001,11.21661]
[1776502353238,34.15,76706.39,40.3,-0.11943,0.0001,11.21543]
[1776502359280,34.15,76707.51,40.3,-0.1193,0.0001,11.20749]
[1776502361225,34.15,76708.21,40.3,-0.11923,0.0001,11.20272]
[1776502366559,34.15,76712.01,40.3,-0.11883,0.0001,11.177]
[1776502373379,34.15,76714.7,40.3,-0.11856,0.0001,11.1589]
[1776502378971,34.15,76714.2,40.3,-0.11861,0.0001,11.16218]
[1776502384456,34.15,76709.82,40.3,-0.11906,0.0001,11.1914]
[1776502389492,34.15,76707.37,40.3,-0.1193,0.0001,11.20743]
[1776502390213,34.15,76707.37,40.3,-0.1193,0.0001,11.20743]
[1776502390216,34.15,76707.37,40.3,-0.1193,0.0001,11.20743]
[1776502395533,34.14,76700.16,40.3,-0.12004,0.0001,11.25514]
[1776502401576,34.14,76700.29,40.3,-0.12001,0.0001,11.25332]
[1776502406611,34.14,76691.57,40.3,-0.12091,0.0001,11.31126]
[1776502411133,34.14,76690.49,40.3,-0.12101,0.0001,11.31758]
[1776502413221,34.14,76700.66,40.3,-0.1199,0.0001,11.24389]
[1776502418695,34.14,76703.4,40.3,-0.1196,0.0001,11.22464]
[1776502421056,34.14,76703.87,40.3,-0.11955,0.0001,11.22123]
[1776502426751,34.13,76708.24,40.3,-0.11909,0.0001,11.19122]
[1776502433801,34.13,76707.06,40.3,-0.1192,0.0001,11.1986]
[1776502438836,34.13,76706.99,40.3,-0.1192,0.0001,11.19859]
[1776502444878,34.13,76705.42,40.3,-0.11935,0.0001,11.20852]
[1776502449913,34.13,76706.3,40.3,-0.11925,0.0001,11.20202]
[1776502454948,34.13,76710.0,40.3,-0.11886,0.0001,11.17659]
[1776502459983,34.13,76713.09,40.3,-0.11854,0.0001,11.15549]
[1776502466025,34.13,76714.24,40.3,-0.11842,0.0001,11.14757]
[1776502466854,34.13,76714.24,40.3,-0.11842,0.0001,11.14757]
[1776502472088,34.13,76718.7,40.3,-0.11796,0.0001,11.11763]
[1776502478116,34.13,76716.07,40.3,-0.11819,0.0001,11.13106]
[1776502478133,34.13,76716.07,40.3,-0.11819,0.0001,11.13106]
[1776502479948,34.13,76717.47,40.3,-0.11805,0.0001,11.12168]
[1776502479949,34.13,76717.47,40.3,-0.11805,0.0001,11.12168]
[1776502481515,34.13,76720.33,40.3,-0.11776,0.0001,11.10251]
[1776502485586,34.13,76723.18,40.3,-0.11747,0.0001,11.08359]
[1776502485657,34.13,76723.18,40.3,-0.11747,0.0001,11.08359]
[1776502485689,34.13,76723.18,40.3,-0.11747,0.0001,11.08359]
[1776502485778,34.13,76723.22,40.3,-0.11747,0.0001,11.08353]
[1776502486911,34.13,76733.38,40.3,-0.11642,0.0001,11.01516]
[1776502487377,34.13,76742.74,40.3,-0.11547,0.0001,10.95236]
[1776502488337,34.13,76742.74,40.3,-0.11547,0.0001,10.95236]
[1776502493086,34.13,76742.65,40.3,-0.11548,0.0001,10.95286]
[1776502495069,34.13,76747.53,40.3,-0.11498,0.0001,10.92017]
[1776502495967,34.13,76750.11,40.3,-0.11472,0.0001,10.90294]
[1776502496239,34.13,76750.48,40.3,-0.11469,0.0001,10.90052]
[1776502496346,34.13,76750.48,40.3,-0.11469,0.0001,10.90052]
[1776502498478,34.13,76754.15,40.3,-0.11431,0.0001,10.87585]
[1776502498510,34.13,76754.15,40.3,-0.11431,0.0001,10.87585]
[1776502498839,34.13,76754.15,40.3,-0.11431,0.0001,10.87585]
[1776502498936,34.13,76754.15,40.3,-0.11431,0.0001,10.87585]
[1776502499036,34.13,76754.36,40.3,-0.11429,0.0001,10.87436]
[1776502499292,34.13,76754.36,40.3,-0.11429,0.0001,10.87436]
[1776502499929,34.13,76754.36,40.3,-0.11429,0.0001,10.87436]
[1776502501249,34.13,76764.25,40.3,-0.1133,0.0001,10.80816]
[1776502508331,34.12,76771.6,40.3,-0.11254,0.0001,10.75759]
[1776502510515,34.12,76772.19,40.3,-0.11248,0.0001,10.75346]
[1776502513156,34.12,76771.0,40.3,-0.11259,0.0001,10.76097]
[1776502513989,34.12,76770.75,40.3,-0.11261,0.0001,10.76241]
[1776502514983,34.12,76788.22,40.3,-0.11087,0.0001,10.64587]
[1776502517554,34.12,76795.88,40.3,-0.11012,0.0001,10.59498]
[1776502518902,34.12,76796.42,40.3,-0.11007,0.0001,10.59139]
[1776502522411,34.12,76799.4,40.3,-0.10978,0.0001,10.57168]
[1776502527027,34.12,76808.6,40.3,-0.10888,0.0001,10.51113]
[1776502531498,34.12,76798.2,40.3,-0.10987,0.0001,10.57645]
[1776502537540,34.12,76793.61,40.3,-0.11032,0.0001,10.60653]
[1776502542575,34.12,76792.41,40.3,-0.11043,0.0001,10.6141]
[1776502549624,34.12,76788.8,40.3,-0.11078,0.0001,10.63743]
[1776502553652,34.12,76777.82,40.3,-0.11185,0.0001,10.70967]
[1776502556673,34.12,76767.15,40.3,-0.1129,0.0001,10.77994]
[1776502561962,34.11,76764.03,40.3,-0.11319,0.0001,10.79938]
[1776502564222,34.11,76763.65,40.3,-0.11322,0.0001,10.80122]
[1776502570754,34.11,76768.0,40.3,-0.11275,0.0001,10.76988]
[1776502576072,34.1,76765.63,40.3,-0.11297,0.0001,10.78421]
[1776502576100,34.1,76765.63,40.3,-0.11297,0.0001,10.78421]
[1776502578829,34.09,76753.99,40.3,-0.11406,0.0001,10.85697]
[1776502581849,34.07,76763.35,40.3,-0.113,0.0001,10.78611]
[1776502583097,34.07,76763.35,40.3,-0.113,0.0001,10.78611]
[1776502583119,34.07,76763.35,40.3,-0.113,0.0001,10.78611]
[1776502583865,34.07,76773.0,40.3,-0.11203,0.0001,10.72121]
[1776502588900,34.07,76775.11,40.3,-0.11181,0.0001,10.7062]
[1776502594944,34.07,76778.45,40.3,-0.11142,0.0001,10.67837]
[1776502599980,34.07,76783.0,40.3,-0.11096,0.0001,10.64741]
[1776502605016,34.07,76786.35,40.3,-0.11062,0.0001,10.62462]
[1776502610051,34.07,76786.36,40.3,-0.11062,0.0001,10.62416]
[1776502614630,34.07,76786.22,40.3,-0.11063,0.0001,10.62479]
[1776502620131,34.06,76788.67,40.3,-0.11038,0.0001,10.60812]
[1776502625166,34.06,76789.1,40.3,-0.11033,0.0001,10.60505]
[1776502630202,34.06,76783.26,40.3,-0.1109,0.0001,10.64352]
[1776502636244,34.06,76780.46,40.3,-0.11117,0.0001,10.6616]
[1776502641278,34.06,76786.65,40.3,-0.11056,0.0001,10.62009]
[1776502644628,34.06,76786.72,40.3,-0.11055,0.0001,10.61951]
[1776502650342,34.06,76788.86,40.3,-0.11034,0.0001,10.60512]
[1776502655377,34.06,76790.78,40.3,-0.11011,0.0001,10.5877]
[1776502657392,34.06,76780.88,40.3,-0.11108,0.0001,10.65346]
[1776502662427,34.06,76773.43,40.3,-0.11181,0.0001,10.70231]
[1776502667462,34.06,76766.29,40.3,-0.1125,0.0001,10.74878]
[1776502672497,34.05,76763.41,40.3,-0.11277,0.0001,10.76679]
[1776502675886,34.05,76763.35,40.3,-0.11277,0.0001,10.76667]
[1776502679487,34.05,76764.15,40.3,-0.11268,0.0001,10.76058]
[1776502679588,34.05,76764.15,40.3,-0.11267,0.0001,10.76008]
[1776502685588,34.04,76763.23,40.3,-0.11273,0.0001,10.76379]
[1776502690623,34.04,76765.7,40.3,-0.11245,0.0001,10.74528]
[1776502694651,34.03,76776.84,40.3,-0.11129,0.0001,10.6669]
[1776502696290,34.03,76776.84,40.3,-0.11129,0.0001,10.6669]
[1776502701868,34.0,76779.52,40.3,-0.1108,0.0001,10.63408]
[1776502707855,34.0,76773.82,40.3,-0.11135,0.0001,10.67058]
[1776502713435,33.99,76770.82,40.3,-0.11158,0.0001,10.68437]
[1776502722847,33.97,76772.82,40.3,-0.11126,0.0001,10.66253]
[1776502727882,33.96,76774.69,40.3,-0.11102,0.0001,10.64638]
[1776502732917,33.96,76772.14,40.3,-0.11125,0.0001,10.66201]
[1776502737952,33.96,76771.01,40.3,-0.11134,0.0001,10.66807]
[1776502742987,33.96,76771.23,40.3,-0.1113,0.0001,10.66516]
[1776502748022,33.95,76768.37,40.3,-0.11156,0.0001,10.68282]
[1776502753386,33.94,76765.75,40.3,-0.11176,0.0001,10.69616]
[1776502763126,33.9,76764.85,40.3,-0.11154,0.0001,10.68052]
[1776502769169,33.89,76764.96,40.3,-0.1115,0.0001,10.67817]
[1776502775211,33.89,76764.85,40.3,-0.11145,0.0001,10.67272]
[1776502780245,33.89,76764.68,40.3,-0.11145,0.0001,10.67264]
[1776502786288,33.88,76763.66,40.3,-0.11153,0.0001,10.67802]
[1776502792330,33.88,76762.5,40.3,-0.11162,0.0001,10.68433]
[1776502798372,33.88,76763.6,40.3,-0.11149,0.0001,10.67533]
[1776502802118,33.88,76759.43,40.3,-0.1119,0.0001,10.70259]
[1776502802271,33.88,76759.43,40.3,-0.1119,0.0001,10.70259]
[1776502802400,33.88,76746.83,40.3,-0.11316,0.0001,10.78707]
[1776502804211,33.87,76740.44,40.3,-0.1138,0.0001,10.82933]
[1776502804413,33.87,76733.39,40.3,-0.11451,0.0001,10.87645]
[1776502807310,33.87,76731.61,40.3,-0.11468,0.0001,10.88768]
[1776502807435,33.87,76724.78,40.3,-0.11537,0.0001,10.9337]
[1776502808240,33.87,76724.78,40.3,-0.11537,0.0001,10.9337]
[1776502810044,33.87,76723.81,40.3,-0.11546,0.0001,10.93954]
[1776502810049,33.87,76723.81,40.3,-0.11546,0.0001,10.93954]
[1776502812581,33.87,76726.35,40.3,-0.1152,0.0001,10.92197]
[1776502813146,33.87,76726.35,40.3,-0.1152,0.0001,10.92197]
[1776502813477,33.87,76733.33,40.3,-0.11448,0.0001,10.87452]
[1776502814286,33.87,76733.33,40.3,-0.11448,0.0001,10.87452]
[1776502819519,33.86,76736.4,40.3,-0.11414,0.0001,10.85175]
[1776502824585,33.86,76739.35,40.3,-0.11382,0.0001,10.83059]
[1776502830595,33.86,76742.15,40.3,-0.1135,0.0001,10.80963]
[1776502832398,33.86,76742.15,40.3,-0.1135,0.0001,10.80963]
[1776502841257,33.85,76726.94,40.3,-0.11496,0.0001,10.90426]
[1776502841259,33.85,76726.94,40.3,-0.11496,0.0001,10.90426]
[1776502845176,33.85,76731.34,40.3,-0.1145,0.0001,10.87345]
[1776502845184,33.84,76730.34,40.3,-0.11459,0.0001,10.87944]
[1776502850122,33.84,76723.15,40.3,-0.11531,0.0001,10.92745]
[1776502852957,33.84,76722.04,40.3,-0.11542,0.0001,10.93451]
[1776502854393,33.84,76722.07,40.3,-0.11542,0.0001,10.93417]
[1776502855773,33.84,76712.86,40.3,-0.11636,0.0001,10.99596]
[1776502857225,33.84,76712.86,40.3,-0.11636,0.0001,10.99596]
[1776502860445,33.84,76712.01,40.3,-0.11643,0.0001,11.00103]
[1776502860465,33.84,76712.01,40.3,-0.11643,0.0001,11.00103]
[1776502860533,33.84,76712.01,40.3,-0.11643,0.0001,11.00103]
[1776502862567,33.84,76702.75,40.3,-0.11738,0.0001,11.06295]
[1776502864038,33.84,76701.84,40.3,-0.11747,0.0001,11.06881]
[1776502864056,33.84,76701.84,40.3,-0.11747,0.0001,11.06881]
[1776502864257,33.84,76701.84,40.3,-0.11747,0.0001,11.06881]
[1776502864277,33.84,76701.84,40.3,-0.11747,0.0001,11.06881]
[1776502864373,33.84,76696.96,40.3,-0.11797,0.0001,11.10155]
[1776502865394,33.84,76685.74,40.3,-0.11914,0.0001,11.17732]
[1776502867190,33.84,76682.49,40.3,-0.11947,0.0001,11.19922]
[1776502867262,33.84,76682.39,40.3,-0.11948,0.0001,11.19969]
[1776502868331,33.84,76682.39,40.3,-0.11948,0.0001,11.19969]
[1776502874343,33.83,76678.66,40.3,-0.11983,0.00011,11.22189]
[1776502874344,33.83,76678.66,40.3,-0.11983,0.00011,11.22189]
[1776502874354,33.83,76678.66,40.3,-0.11983,0.00011,11.22189]
[1776502874443,33.83,76678.63,40.3,-0.11982,0.00011,11.22154]
[1776502879119,33.82,76670.15,40.3,-0.12068,0.00011,11.27701]
[1776502879187,33.82,76670.15,40.3,-0.12068,0.00011,11.27701]
[1776502879256,33.82,76670.15,40.3,-0.12068,0.00011,11.27701]
[1776502879458,33.82,76670.15,40.3,-0.12068,0.00011,11.27701]
[1776502879504,33.82,76662.49,40.3,-0.12148,0.00011,11.32864]
[1776502879565,33.82,76662.49,40.3,-0.12148,0.00011,11.32864]
[1776502880736,33.82,76655.72,40.3,-0.1222,0.00011,11.3746]
[1776502880737,33.82,76655.72,40.3,-0.1222,0.00011,11.3746]
[1776502880995,33.82,76655.72,40.3,-0.1222,0.00011,11.3746]
[1776502881324,33.82,76655.72,40.3,-0.1222,0.00011,11.3746]
[1776502881391,33.82,76655.72,40.3,-0.1222,0.00011,11.3746]
[1776502881401,33.82,76648.48,40.3,-0.12297,0.00011,11.42391]
[1776502882413,33.82,76648.48,40.3,-0.12297,0.00011,11.42391]
[1776502882585,33.82,76654.23,40.3,-0.12235,0.00011,11.38394]
[1776502888776,33.82,76662.66,40.3,-0.12143,0.00011,11.32544]
[1776502888788,33.82,76662.66,40.3,-0.12143,0.00011,11.32544]
[1776502889005,33.82,76667.72,40.3,-0.12089,0.00011,11.29047]
[1776502892877,33.81,76674.62,40.3,-0.1201,0.00011,11.23737]
[1776502893544,33.81,76673.82,40.3,-0.12017,0.00011,11.24196]
[1776502894316,33.81,76673.82,40.3,-0.12017,0.00011,11.24196]
[1776502900083,33.8,76664.56,40.3,-0.1211,0.00011,11.30149]
[1776502905118,33.8,76663.22,40.3,-0.12119,0.00011,11.30756]
[1776502910153,33.79,76667.59,40.3,-0.12068,0.00011,11.27465]
[1776502913770,33.78,76667.56,40.3,-0.12066,0.00011,11.27312]
[1776502919216,33.78,76660.74,40.3,-0.12133,0.00011,11.31641]
[1776502924251,33.77,76659.5,40.3,-0.12142,0.00011,11.3223]
[1776502926981,33.77,76664.27,40.3,-0.1209,0.00011,11.28873]
[1776502927098,33.77,76664.27,40.3,-0.1209,0.00011,11.28873]
[1776502927103,33.77,76664.27,40.3,-0.1209,0.00011,11.28873]
[1776502927282,33.77,76664.27,40.3,-0.1209,0.00011,11.28873]
[1776502927285,33.77,76664.27,40.3,-0.1209,0.00011,11.28873]
[1776502928221,33.77,76655.24,40.3,-0.12186,0.00011,11.34991]
[1776502928223,33.77,76655.24,40.3,-0.12186,0.00011,11.34991]
[1776502928278,33.77,76645.8,40.3,-0.12286,0.00011,11.4142]
[1776502929940,33.77,76644.6,40.3,-0.12299,0.00011,11.42221]
[1776502930133,33.77,76644.6,40.3,-0.12299,0.00011,11.42221]
[1776502930235,33.77,76644.6,40.3,-0.12299,0.00011,11.42221]
[1776502930290,33.77,76644.6,40.3,-0.12299,0.00011,11.42221]
[1776502936482,33.76,76640.99,40.3,-0.12335,0.00011,11.44556]
[1776502936515,33.76,76640.86,40.3,-0.12336,0.00011,11.44594]
[1776502937177,33.76,76640.86,40.3,-0.12336,0.00011,11.44594]
[1776502940656,33.76,76646.04,40.3,-0.12279,0.00011,11.40928]
[1776502946405,33.76,76649.81,40.3,-0.12235,0.00011,11.38146]
[1776502948688,33.76,76649.84,40.3,-0.12234,0.00011,11.38092]
[1776502949081,33.76,76649.84,40.3,-0.12234,0.00011,11.38092]
[1776502949293,33.76,76649.84,40.3,-0.12234,0.00011,11.38092]
[1776502951665,33.75,76659.24,40.3,-0.12128,0.00011,11.31075]
[1776502957801,33.75,76660.4,40.3,-0.12114,0.00011,11.30155]
[1776502957802,33.75,76660.4,40.3,-0.12114,0.00011,11.30155]
[1776502957860,33.75,76660.4,40.3,-0.12114,0.00011,11.30155]
[1776502958300,33.75,76660.4,40.3,-0.12114,0.00011,11.30155]
[1776502959794,33.75,76670.62,40.3,-0.12005,0.00011,11.23141]
[1776502966611,33.75,76672.4,40.3,-0.11985,0.00011,11.2186]
[1776502973595,33.75,76670.39,40.3,-0.12005,0.00011,11.23182]
[1776502974177,33.75,76670.39,40.3,-0.12005,0.00011,11.23182]
[1776502979636,33.74,76665.88,40.3,-0.12051,0.00011,11.26098]
[1776502979665,33.74,76665.88,40.3,-0.12051,0.00011,11.26098]
[1776502983064,33.74,76663.72,40.3,-0.12072,0.00011,11.27485]
[1776502986268,33.74,76651.8,40.3,-0.12199,0.00011,11.35592]
[1776502986277,33.74,76651.8,40.3,-0.12199,0.00011,11.35592]
[1776502991631,33.74,76645.55,40.3,-0.12263,0.00011,11.39715]
[1776502994743,33.73,76634.97,40.3,-0.12374,0.00011,11.46795]
[1776502996924,33.73,76634.05,40.3,-0.12384,0.00011,11.47386]
[1776503001564,33.73,76633.32,40.3,-0.1239,0.00011,11.47766]
[1776503001640,33.73,76633.32,40.3,-0.1239,0.00011,11.47766]
[1776503006826,33.72,76637.85,40.3,-0.12336,0.00011,11.44357]
[1776503007806,33.72,76637.85,40.3,-0.12336,0.00011,11.44357]
[1776503012664,33.72,76641.31,40.3,-0.12296,0.00011,11.41792]
[1776503017894,33.71,76643.06,40.3,-0.12269,0.00011,11.39843]
[1776503026967,33.7,76637.16,40.3,-0.12325,0.00011,11.43408]
[1776503032011,33.69,76638.34,40.3,-0.12308,0.00011,11.42327]
[1776503034011,33.69,76640.34,40.3,-0.12286,0.00011,11.40903]
[1776503039686,33.69,76642.79,40.3,-0.12256,0.00011,11.39032]
[1776503041391,33.69,76651.95,40.3,-0.12157,0.00011,11.32694]
[1776503042799,33.69,76652.49,40.3,-0.12151,0.00011,11.32274]
[1776503042881,33.69,76652.49,40.3,-0.12151,0.00011,11.32274]
[1776503045226,33.68,76655.02,40.3,-0.1212,0.00011,11.30278]
[1776503047131,33.68,76665.85,40.3,-0.12004,0.00011,11.22836]
[1776503049709,33.68,76671.4,40.3,-0.11945,0.00011,11.1903]
[1776503057065,33.68,76671.79,40.3,-0.1194,0.00011,11.18668]
[1776503063455,33.68,76672.87,40.3,-0.11927,0.00011,11.17827]
[1776503063461,33.68,76672.87,40.3,-0.11927,0.00011,11.17827]
[1776503068353,33.67,76671.74,40.3,-0.11937,0.00011,11.185]
[1776503074301,33.67,76677.55,40.3,-0.1187,0.00011,11.13957]
[1776503077725,33.67,76687.08,40.3,-0.1177,0.0001,11.07427]
[1776503083364,33.67,76682.6,40.3,-0.11817,0.0001,11.10465]
[1776503088400,33.67,76679.1,40.3,-0.11853,0.0001,11.12834]
[1776503093435,33.67,76679.78,40.3,-0.11846,0.0001,11.12343]
[1776503095701,33.67,76679.78,40.3,-0.11846,0.0001,11.12343]
[1776503096456,33.67,76678.92,40.3,-0.11854,0.0001,11.12916]
[1776503100484,33.66,76690.96,40.3,-0.11726,0.0001,11.04556]
[1776503105519,33.66,76694.33,40.3,-0.11689,0.0001,11.02128]
[1776503110554,33.66,76696.37,40.3,-0.11666,0.0001,11.00616]
[1776503114877,33.66,76695.68,40.3,-0.11672,0.0001,11.00998]
[1776503114969,33.66,76695.68,40.3,-0.11672,0.0001,11.00998]
[1776503115589,33.66,76696.21,40.3,-0.11666,0.0001,11.00617]
[1776503117115,33.66,76695.46,40.3,-0.11673,0.0001,11.01097]
[1776503119328,33.65,76698.35,40.3,-0.11642,0.0001,10.99073]
[1776503119351,33.65,76698.35,40.3,-0.11642,0.0001,10.99073]
[1776503119673,33.65,76698.35,40.3,-0.11642,0.0001,10.99073]
[1776503122638,33.65,76711.93,40.3,-0.11501,0.0001,10.89748]
[1776503127217,33.65,76715.55,40.3,-0.11463,0.0001,10.87224]
[1776503127859,33.65,76715.55,40.3,-0.11462,0.0001,10.87196]
[1776503133716,33.65,76722.64,40.3,-0.11385,0.0001,10.81872]
[1776503138753,33.65,76723.21,40.3,-0.11378,0.0001,10.81443]
[1776503142164,33.65,76717.81,40.3,-0.11433,0.0001,10.85077]
[1776503142165,33.65,76717.81,40.3,-0.11433,0.0001,10.85077]
[1776503147815,33.65,76707.66,40.3,-0.11536,0.0001,10.9186]
[1776503149151,33.65,76706.56,40.3,-0.11547,0.0001,10.92586]
[1776503149160,33.65,76706.56,40.3,-0.11547,0.0001,10.92586]
[1776503150921,33.64,76698.52,40.3,-0.1163,0.0001,10.98026]
[1776503153422,33.64,76688.0,40.3,-0.11738,0.0001,11.05119]
[1776503160005,33.64,76687.42,40.3,-0.1174,0.0001,11.05219]
[1776503160022,33.64,76687.42,40.3,-0.1174,0.0001,11.05219]
[1776503166177,33.63,76693.38,40.3,-0.11674,0.0001,11.00919]
[1776503167219,33.63,76693.28,40.3,-0.11674,0.0001,11.0091]
[1776503167224,33.63,76693.28,40.3,-0.11674,0.0001,11.0091]
[1776503172221,33.63,76695.59,40.3,-0.11648,0.0001,10.99188]
[1776503172521,33.63,76695.59,40.3,-0.11648,0.0001,10.99188]
[1776503172616,33.63,76692.99,40.3,-0.11674,0.0001,11.00921]
[1776503173998,33.62,76681.41,40.3,-0.11794,0.0001,11.08761]
[1776503175612,33.62,76681.41,40.3,-0.11794,0.0001,11.08761]
[1776503175619,33.62,76681.41,40.3,-0.11794,0.0001,11.08761]
[1776503175758,33.62,76681.41,40.3,-0.11794,0.0001,11.08761]
[1776503177243,33.62,76669.09,40.3,-0.11922,0.00011,11.17065]
[1776503178274,33.62,76669.09,40.3,-0.11922,0.00011,11.17065]
[1776503178360,33.62,76669.09,40.3,-0.11922,0.00011,11.17065]
[1776503178462,33.62,76670.22,40.3,-0.1191,0.00011,11.16248]
[1776503183452,33.62,76671.78,40.3,-0.11892,0.00011,11.15081]
[1776503185189,33.62,76671.78,40.3,-0.11891,0.00011,11.15015]
[1776503185290,33.62,76671.27,40.3,-0.11895,0.00011,11.15298]
[1776503187090,33.61,76681.39,40.3,-0.11787,0.0001,11.08286]
[1776503192325,33.61,76683.1,40.3,-0.11763,0.0001,11.06479]
[1776503196812,33.61,76683.77,40.3,-0.11753,0.0001,11.05858]
[1776503196822,33.61,76683.77,40.3,-0.11753,0.0001,11.05858]
[1776503197161,33.6,76682.82,40.3,-0.11762,0.0001,11.06425]
[1776503202521,33.6,76675.77,40.3,-0.11834,0.00011,11.11151]
[1776503203478,33.6,76667.68,40.3,-0.11919,0.00011,11.16625]
[1776503209245,33.6,76665.21,40.3,-0.11942,0.00011,11.18109]
[1776503214283,33.59,76665.4,40.3,-0.11937,0.00011,11.1781]
[1776503219318,33.59,76665.24,40.3,-0.11936,0.00011,11.17759]
[1776503224353,33.59,76665.91,40.3,-0.11927,0.00011,11.17146]
[1776503229388,33.58,76653.97,40.3,-0.12051,0.00011,11.25161]
[1776503235789,33.58,76653.76,40.3,-0.12052,0.00011,11.25184]
[1776503241474,33.57,76649.88,40.3,-0.12088,0.00011,11.27484]
[1776503246509,33.57,76647.93,40.3,-0.12105,0.00011,11.28611]
[1776503251544,33.56,76656.39,40.3,-0.12008,0.00011,11.22128]
[1776503256460,33.56,76648.38,40.3,-0.12091,0.00011,11.2748]
[1776503258546,33.56,76647.88,40.3,-0.12095,0.00011,11.27765]
[1776503259605,33.56,76660.55,40.3,-0.1196,0.00011,11.19041]
[1776503264639,33.56,76661.77,40.3,-0.11947,0.00011,11.18181]
[1776503268850,33.56,76660.13,40.3,-0.11964,0.00011,11.19287]
[1776503274711,33.55,76655.68,40.3,-0.1201,0.00011,11.22273]
[1776503279746,33.55,76655.99,40.3,-0.12006,0.00011,11.21999]
[1776503284781,33.55,76655.65,40.3,-0.12008,0.00011,11.2217]
[1776503291830,33.55,76654.5,40.3,-0.12019,0.00011,11.22866]
[1776503296865,33.55,76650.72,40.3,-0.12058,0.00011,11.25361]
[1776503301900,33.55,76650.54,40.3,-0.12059,0.00011,11.25396]
[1776503307943,33.54,76645.32,40.3,-0.12113,0.00011,11.28872]
[1776503312978,33.54,76640.71,40.3,-0.12156,0.00011,11.31452]
[1776503317743,33.54,76640.67,40.3,-0.12156,0.00011,11.31432]
[1776503323125,33.54,76637.32,40.3,-0.1219,0.00011,11.33589]
[1776503329093,33.53,76635.91,40.3,-0.12202,0.00011,11.34343]
[1776503334128,33.53,76635.87,40.3,-0.122,0.00011,11.34223]
[1776503340378,33.53,76634.58,40.3,-0.12212,0.00011,11.34989]
[1776503340457,33.53,76634.58,40.3,-0.12212,0.00011,11.34989]
[1776503342800,33.52,76621.46,40.3,-0.12352,0.00011,11.43902]
[1776503348226,33.52,76616.32,40.3,-0.12404,0.00011,11.47179]
[1776503349040,33.52,76616.32,40.3,-0.12404,0.00011,11.47179]
[1776503349072,33.52,76616.32,40.3,-0.12404,0.00011,11.47179]
[1776503349372,33.52,76616.32,40.3,-0.12404,0.00011,11.47179]
[1776503350228,33.52,76619.96,40.3,-0.12363,0.00011,11.4462]
[1776503352016,33.51,76628.48,40.3,-0.1227,0.00011,11.387]
[1776503352254,33.51,76631.01,40.3,-0.12242,0.00011,11.3689]
[1776503354838,33.51,76641.63,40.3,-0.12126,0.00011,11.29471]
[1776503357408,33.51,76650.38,40.3,-0.12031,0.00011,11.23376]
[1776503357480,33.51,76650.38,40.3,-0.12031,0.00011,11.23376]
[1776503357547,33.51,76650.38,40.3,-0.12031,0.00011,11.23376]
[1776503357997,33.51,76650.38,40.3,-0.12031,0.00011,11.23376]
[1776503358005,33.51,76636.77,40.3,-0.12176,0.00011,11.32703]
[1776503358299,33.51,76614.5,40.3,-0.12417,0.00011,11.4804]
[1776503360345,33.51,76613.4,40.3,-0.12429,0.00011,11.48782]
[1776503362570,33.51,76613.6,40.3,-0.12426,0.00011,11.48607]
[1776503364652,33.51,76612.85,40.3,-0.12434,0.00011,11.49088]
[1776503364667,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503365419,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503365750,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503365799,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503365828,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503365927,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503366095,33.51,76611.04,40.3,-0.12453,0.00011,11.5032]
[1776503366002,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366318,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366391,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366506,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366563,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366723,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366742,33.5,76609.95,40.3,-0.12465,0.00011,11.51024]
[1776503366886,33.5,76575.94,40.3,-0.12841,0.00011,11.74581]
[1776503367766,33.5,76575.94,40.3,-0.12841,0.00011,11.74581]
[1776503367796,33.5,76547.98,40.3,-0.13156,0.00011,11.94052]
[1776503368419,33.5,76547.98,40.3,-0.13156,0.00011,11.94052]
[1776503368425,33.5,76547.98,40.3,-0.13156,0.00011,11.94052]
[1776503370612,33.5,76549.97,40.3,-0.13133,0.00011,11.92655]
[1776503372654,33.5,76549.99,40.3,-0.13129,0.00011,11.92166]
[1776503374154,33.5,76548.68,40.3,-0.13143,0.00011,11.93056]
[1776503374580,33.5,76548.68,40.3,-0.13143,0.00011,11.93056]
[1776503374590,33.5,76548.68,40.3,-0.13143,0.00011,11.93056]
[1776503375426,33.5,76535.58,40.3,-0.13292,0.00011,12.02145]
[1776503376701,33.5,76535.58,40.3,-0.13292,0.00011,12.02145]
[1776503376779,33.5,76535.58,40.3,-0.13292,0.00011,12.02145]
[1776503380672,33.5,76530.19,40.3,-0.13352,0.00011,12.05755]
[1776503383505,33.5,76531.17,40.3,-0.13339,0.00011,12.04957]
[1776503383845,33.5,76531.17,40.3,-0.13339,0.00011,12.04957]
[1776503386750,33.49,76528.93,40.3,-0.13362,0.00012,12.06398]
[1776503390461,33.49,76531.07,40.3,-0.13335,0.00011,12.04736]
[1776503390698,33.49,76531.07,40.3,-0.13335,0.00011,12.04736]
[1776503390826,33.49,76531.07,40.3,-0.13335,0.00011,12.04736]
[1776503391065,33.49,76531.07,40.3,-0.13335,0.00011,12.04736]
[1776503391008,33.49,76526.59,40.3,-0.13386,0.00012,12.07825]
[1776503391156,33.49,76526.59,40.3,-0.13386,0.00012,12.07825]
[1776503391189,33.49,76526.59,40.3,-0.13386,0.00012,12.07825]
[1776503391328,33.49,76526.59,40.3,-0.13386,0.00012,12.07825]
[1776503391653,33.49,76526.59,40.3,-0.13386,0.00012,12.07825]
[1776503391754,33.49,76496.92,40.3,-0.13731,0.00012,12.28577]
[1776503392465,33.49,76496.92,40.3,-0.13731,0.00012,12.28577]
[1776503392556,33.49,76488.19,40.3,-0.13833,0.00012,12.3469]
[1776503396526,33.49,76494.53,40.3,-0.13757,0.00012,12.30153]
[1776503396765,33.49,76494.53,40.3,-0.13757,0.00012,12.30153]
[1776503400142,33.49,76503.67,40.3,-0.1365,0.00012,12.23776]
[1776503400707,33.49,76503.67,40.3,-0.1365,0.00012,12.23776]
[1776503401059,33.49,76503.67,40.3,-0.1365,0.00012,12.23776]
[1776503404200,33.48,76502.81,40.3,-0.13659,0.00012,12.24295]
[1776503405037,33.48,76516.17,40.3,-0.13504,0.00012,12.14935]
[1776503405846,33.48,76516.17,40.3,-0.13504,0.00012,12.14935]
[1776503405877,33.48,76530.72,40.3,-0.13335,0.00011,12.04754]
[1776503407389,33.48,76529.13,40.3,-0.13353,0.00012,12.05826]
[1776503407420,33.48,76529.13,40.3,-0.13353,0.00012,12.05826]
[1776503407666,33.48,76535.03,40.3,-0.13285,0.00011,12.01706]
[1776503409967,33.48,76537.41,40.3,-0.13257,0.00011,11.99995]
[1776503411905,33.48,76539.35,40.3,-0.13234,0.00011,11.98601]
[1776503413708,33.48,76554.39,40.3,-0.13062,0.00011,11.88044]
[1776503415387,33.48,76555.91,40.3,-0.13045,0.00011,11.86967]
[1776503415432,33.48,76555.91,40.3,-0.13045,0.00011,11.86967]
[1776503417357,33.48,76556.27,40.3,-0.1304,0.00011,11.86683]
[1776503417849,33.48,76556.27,40.3,-0.1304,0.00011,11.86683]
[1776503420088,33.48,76560.47,40.3,-0.12992,0.00011,11.83725]
[1776503421154,33.48,76560.69,40.3,-0.12989,0.00011,11.83547]
[1776503425777,33.48,76560.88,40.3,-0.12986,0.00011,11.83364]
[1776503425921,33.48,76560.88,40.3,-0.12986,0.00011,11.83364]
[1776503427447,33.48,76567.61,40.3,-0.1291,0.00011,11.78654]
[1776503428813,33.48,76579.92,40.3,-0.12772,0.00011,11.70084]
[1776503431039,33.48,76584.8,40.3,-0.12718,0.00011,11.667]
[1776503431917,33.48,76585.32,40.3,-0.12708,0.00011,11.65877]
[1776503434836,33.48,76585.25,40.3,-0.12709,0.00011,11.65957]
[1776503434916,33.48,76588.14,40.3,-0.12678,0.00011,11.63963]
[1776503440314,33.48,76589.48,40.3,-0.12662,0.00011,11.6298]
[1776503442432,33.47,76581.51,40.3,-0.1275,0.00011,11.6847]
[1776503442463,33.47,76581.51,40.3,-0.1275,0.00011,11.6847]
[1776503442964,33.47,76581.51,40.3,-0.1275,0.00011,11.6847]
[1776503442978,33.47,76581.51,40.3,-0.1275,0.00011,11.6847]
[1776503443051,33.47,76575.82,40.3,-0.12813,0.00011,11.7243]
[1776503444928,33.47,76563.6,40.3,-0.1295,0.00011,11.80926]
[1776503449962,33.47,76563.73,40.3,-0.12948,0.00011,11.80795]
[1776503453768,33.47,76564.21,40.3,-0.12943,0.00011,11.8044]
[1776503459025,33.47,76569.14,40.3,-0.12887,0.00011,11.76983]
[1776503461745,33.47,76571.48,40.3,-0.1286,0.00011,11.75354]
[1776503462046,33.47,76573.65,40.3,-0.12836,0.00011,11.73847]
[1776503463789,33.47,76577.85,40.3,-0.12789,0.00011,11.70916]
[1776503464575,33.47,76580.64,40.3,-0.12758,0.00011,11.68971]
[1776503464576,33.47,76580.64,40.3,-0.12758,0.00011,11.68971]
[1776503464811,33.47,76580.64,40.3,-0.12758,0.00011,11.68971]
[1776503470102,33.47,76586.87,40.3,-0.12688,0.00011,11.64629]
[1776503474814,33.47,76583.64,40.3,-0.12724,0.00011,11.66867]
[1776503480172,33.47,76586.57,40.3,-0.12691,0.00011,11.64829]
[1776503486214,33.47,76587.84,40.3,-0.12678,0.00011,11.63961]
[1776503492107,33.47,76584.38,40.3,-0.12716,0.00011,11.6636]
[1776503492144,33.47,76584.38,40.3,-0.12716,0.00011,11.6636]
[1776503492147,33.47,76584.38,40.3,-0.12716,0.00011,11.6636]
[1776503492256,33.47,76583.05,40.3,-0.12727,0.00011,11.6681]
[1776503493969,33.47,76583.05,40.3,-0.12727,0.00011,11.6681]
[1776503494070,33.47,76577.48,40.3,-0.12789,0.00011,11.70701]
[1776503496032,33.47,76575.0,40.3,-0.12817,0.00011,11.72424]
[1776503496134,33.47,76575.41,40.3,-0.12812,0.00011,11.72124]
[1776503499438,33.47,76575.89,40.3,-0.12807,0.00011,11.71806]
[1776503500310,33.47,76575.41,40.3,-0.12812,0.00011,11.72147]
[1776503502229,33.47,76570.95,40.3,-0.12862,0.00011,11.75261]
[1776503502717,33.47,76570.73,40.3,-0.12865,0.00011,11.75417]
[1776503508367,33.47,76568.86,40.3,-0.12885,0.00011,11.76658]
[1776503513443,33.47,76560.32,40.3,-0.1298,0.00011,11.8256]
[1776503514047,33.47,76560.32,40.3,-0.1298,0.00011,11.8256]
[1776503514284,33.47,76560.28,40.3,-0.1298,0.00011,11.82534]
[1776503516029,33.47,76557.83,40.3,-0.13007,0.00011,11.84219]
[1776503516061,33.47,76557.83,40.3,-0.13007,0.00011,11.84219]
[1776503516151,33.47,76553.57,40.3,-0.13055,0.00011,11.87163]
[1776503521659,33.47,76549.33,40.3,-0.13102,0.00011,11.90062]
[1776503521703,33.47,76549.33,40.3,-0.13102,0.00011,11.90062]
[1776503521753,33.47,76549.27,40.3,-0.13103,0.00011,11.90089]
[1776503522878,33.47,76549.27,40.3,-0.13103,0.00011,11.90089]
[1776503522883,33.47,76549.27,40.3,-0.13103,0.00011,11.90089]
[1776503522979,33.47,76557.7,40.3,-0.13007,0.00011,11.84178]
[1776503525191,33.47,76557.47,40.3,-0.13009,0.00011,11.84331]
[1776503530465,33.46,76549.03,40.3,-0.13104,0.00011,11.9015]
[1776503532812,33.46,76549.72,40.3,-0.13095,0.00011,11.89639]
[1776503533066,33.46,76549.83,40.3,-0.13094,0.00011,11.89533]
[1776503534543,33.46,76557.13,40.3,-0.13011,0.00011,11.84424]
[1776503537977,33.46,76563.91,40.3,-0.12933,0.00011,11.79652]
[1776503537979,33.46,76563.91,40.3,-0.12933,0.00011,11.79652]
[1776503539541,33.46,76572.84,40.3,-0.12833,0.00011,11.73429]
[1776503549487,33.46,76575.12,40.3,-0.12807,0.00011,11.71785]
[1776503554696,33.46,76577.78,40.3,-0.12772,0.00011,11.69426]
[1776503557054,33.46,76579.18,40.3,-0.12756,0.00011,11.68448]
[1776503560842,33.46,76584.91,40.3,-0.12693,0.00011,11.64458]
[1776503560852,33.46,76584.91,40.3,-0.12693,0.00011,11.64458]
[1776503563033,33.46,76590.43,40.3,-0.12631,0.00011,11.60629]
[1776503564487,33.46,76602.61,40.3,-0.12497,0.00011,11.52195]
[1776503566357,33.46,76605.94,40.3,-0.12461,0.00011,11.49926]
[1776503566784,33.46,76610.72,40.3,-0.12409,0.00011,11.46639]
[1776503572076,33.46,76616.5,40.3,-0.12346,0.00011,11.42631]
[1776503573324,33.46,76617.28,40.3,-0.12338,0.00011,11.42099]
[1776503577319,33.46,76615.65,40.3,-0.12356,0.00011,11.43252]
[1776503584805,33.46,76613.0,40.3,-0.12384,0.00011,11.45032]
[1776503584854,33.46,76613.0,40.3,-0.12383,0.00011,11.44975]
[1776503590954,33.45,76613.86,40.3,-0.12371,0.00011,11.44218]
[1776503595988,33.45,76611.09,40.3,-0.12399,0.00011,11.45999]
[1776503596995,33.45,76611.09,40.3,-0.12399,0.00011,11.45999]
[1776503603037,33.45,76610.33,40.3,-0.12404,0.00011,11.46329]
[1776503609079,33.44,76610.19,40.3,-0.12403,0.00011,11.46262]
[1776503616128,33.44,76610.03,40.3,-0.12398,0.00011,11.45717]
[1776503621163,33.44,76619.91,40.3,-0.12289,0.00011,11.3877]
[1776503626223,33.44,76618.96,40.3,-0.12298,0.00011,11.3938]
[1776503631224,33.43,76619.03,40.3,-0.12296,0.00011,11.39232]
[1776503637081,33.43,76618.91,40.3,-0.12296,0.00011,11.39247]
[1776503642309,33.43,76617.64,40.3,-0.12308,0.00011,11.39988]
[1776503653319,33.43,76617.46,40.3,-0.12309,0.00011,11.40055]
[1776503653327,33.43,76617.46,40.3,-0.12309,0.00011,11.40055]
[1776503653594,33.43,76617.46,40.3,-0.12309,0.00011,11.40055]
[1776503653917,33.42,76613.67,40.3,-0.12348,0.00011,11.42527]
[1776503656326,33.42,76597.46,40.3,-0.12525,0.00011,11.5371]
[1776503658470,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503658593,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503658770,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503658775,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503659148,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503659199,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503659233,33.42,76597.53,40.3,-0.12524,0.00011,11.53661]
[1776503659244,33.42,76597.29,40.3,-0.12526,0.00011,11.53781]
[1776503660039,33.42,76597.29,40.3,-0.12526,0.00011,11.53781]
[1776503660190,33.42,76579.95,40.3,-0.12719,0.00011,11.6585]
[1776503661152,33.42,76579.95,40.3,-0.12719,0.00011,11.6585]
[1776503661214,33.42,76579.95,40.3,-0.12719,0.00011,11.6585]
[1776503661231,33.42,76566.39,40.3,-0.12871,0.00011,11.75291]
[1776503665314,33.42,76566.77,40.3,-0.12866,0.00011,11.75037]
[1776503665474,33.42,76570.99,40.3,-0.12819,0.00011,11.72109]
[1776503668722,33.42,76573.28,40.3,-0.12794,0.00011,11.70507]
[1776503668898,33.42,76573.28,40.3,-0.12794,0.00011,11.70507]
[1776503668962,33.42,76573.28,40.3,-0.12794,0.00011,11.70507]
[1776503669054,33.42,76573.28,40.3,-0.12794,0.00011,11.70507]
[1776503669144,33.42,76573.28,40.3,-0.12793,0.00011,11.70504]
[1776503669506,33.42,76560.12,40.3,-0.12941,0.00011,11.7967]
[1776503671674,33.42,76552.85,40.3,-0.13023,0.00011,11.84738]
[1776503677351,33.42,76552.52,40.3,-0.13022,0.00011,11.84448]
[1776503681850,33.42,76553.3,40.3,-0.13013,0.00011,11.83867]
[1776503681872,33.42,76553.3,40.3,-0.13013,0.00011,11.83867]
[1776503687950,33.42,76552.77,40.3,-0.13018,0.00011,11.84193]
[1776503691861,33.42,76561.37,40.3,-0.1292,0.00011,11.78154]
[1776503697702,33.42,76563.97,40.3,-0.12891,0.00011,11.76346]
[1776503703069,33.42,76563.75,40.3,-0.12894,0.00011,11.76502]
[1776503706606,33.42,76560.71,40.3,-0.12928,0.00011,11.78619]
[1776503706768,33.42,76558.42,40.3,-0.12954,0.00011,11.80212]
[1776503712094,33.42,76556.8,40.3,-0.1297,0.00011,11.8121]
[1776503713809,33.41,76554.97,40.3,-0.12989,0.00011,11.82385]
[1776503716370,33.41,76550.76,40.3,-0.13036,0.00011,11.85287]
[1776503716389,33.41,76550.76,40.3,-0.13036,0.00011,11.85287]
[1776503717247,33.41,76549.78,40.3,-0.13047,0.00011,11.85932]
[1776503717341,33.41,76548.55,40.3,-0.1306,0.00011,11.86739]
[1776503718949,33.41,76546.74,40.3,-0.1308,0.00011,11.88003]
[1776503721058,33.41,76546.57,40.3,-0.13082,0.00011,11.88094]
[1776503721066,33.41,76546.57,40.3,-0.13082,0.00011,11.88094]
[1776503729315,33.41,76551.04,40.3,-0.1303,0.00011,11.84911]
[1776503729341,33.41,76551.04,40.3,-0.1303,0.00011,11.84911]
[1776503734964,33.41,76549.49,40.3,-0.13042,0.00011,11.8542]
[1776503739999,33.41,76549.08,40.3,-0.13046,0.00011,11.85659]
[1776503745034,33.4,76549.04,40.3,-0.13045,0.00011,11.85642]
[1776503751075,33.4,76548.26,40.3,-0.13053,0.00011,11.86133]
[1776503756110,33.4,76547.23,40.3,-0.13065,0.00011,11.86809]
[1776503759898,33.4,76546.8,40.3,-0.13069,0.00011,11.87091]
[1776503759901,33.4,76546.8,40.3,-0.13069,0.00011,11.87091]
[1776503761852,33.4,76545.37,40.3,-0.13085,0.00011,11.88062]
[1776503762179,33.4,76545.37,40.3,-0.13085,0.00011,11.88062]
[1776503762180,33.4,76545.37,40.3,-0.13085,0.00011,11.88062]
[1776503763159,33.4,76559.31,40.3,-0.12927,0.00011,11.78315]
[1776503763864,33.4,76559.31,40.3,-0.12927,0.00011,11.78315]
[1776503763877,33.4,76559.31,40.3,-0.12927,0.00011,11.78315]
[1776503764167,33.4,76560.98,40.3,-0.12908,0.00011,11.77154]
[1776503769372,33.4,76559.96,40.3,-0.12918,0.00011,11.77804]
[1776503774646,33.4,76561.86,40.3,-0.12896,0.00011,11.76396]
[1776503781289,33.39,76562.18,40.3,-0.1289,0.00011,11.76048]
[1776503786320,33.39,76560.26,40.3,-0.12911,0.00011,11.77315]
[1776503786501,33.39,76560.26,40.3,-0.12911,0.00011,11.77315]
[1776503787079,33.39,76560.26,40.3,-0.12911,0.00011,11.77315]
[1776503787328,33.39,76556.2,40.3,-0.12956,0.00011,11.80129]
[1776503792363,33.39,76556.6,40.3,-0.12947,0.00011,11.79356]
[1776503797397,33.39,76549.55,40.3,-0.13026,0.00011,11.84245]
[1776503798014,33.39,76549.55,40.3,-0.13026,0.00011,11.84245]
[1776503799078,33.39,76549.16,40.3,-0.13031,0.00011,11.84505]
[1776503800670,33.39,76547.27,40.3,-0.13052,0.00011,11.85797]
[1776503805128,33.39,76542.21,40.3,-0.13108,0.00011,11.89268]
[1776503806670,33.39,76541.68,40.3,-0.13114,0.00011,11.89599]
[1776503811776,33.39,76541.12,40.3,-0.13119,0.00011,11.89893]
[1776503813948,33.39,76537.01,40.3,-0.13165,0.00011,11.92727]
[1776503814026,33.39,76537.01,40.3,-0.13165,0.00011,11.92727]
[1776503814458,33.39,76537.01,40.3,-0.13165,0.00011,11.92727]
[1776503814517,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503814571,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503814626,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503814909,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503814940,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503815234,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503815381,33.38,76527.35,40.3,-0.13275,0.00012,11.99464]
[1776503815436,33.38,76527.35,40.3,-0.13275,0.00012,11.99445]
[1776503815854,33.38,76527.35,40.3,-0.13275,0.00012,11.99445]
[1776503816078,33.38,76527.35,40.3,-0.13275,0.00012,11.99445]
[1776503816486,33.38,76516.39,40.3,-0.13401,0.00012,12.07121]
[1776503817593,33.38,76516.39,40.3,-0.13401,0.00012,12.07121]
[1776503817635,33.38,76516.39,40.3,-0.13401,0.00012,12.07121]
[1776503817387,33.38,76503.13,40.3,-0.13556,0.00012,12.16415]
[1776503817724,33.38,76503.13,40.3,-0.13556,0.00012,12.16415]
[1776503817926,33.38,76503.13,40.3,-0.13556,0.00012,12.16415]
[1776503818067,33.38,76503.13,40.3,-0.13556,0.00012,12.16415]
[1776503818327,33.38,76503.13,40.3,-0.13556,0.00012,12.16415]
[1776503818428,33.38,76503.13,40.3,-0.13556,0.00012,12.16415]
[1776503818449,33.38,76497.14,40.3,-0.13626,0.00012,12.2062]
[1776503818579,33.38,76497.14,40.3,-0.13626,0.00012,12.2062]
[1776503818672,33.38,76488.97,40.3,-0.13721,0.00012,12.26352]
[1776503820176,33.38,76488.97,40.3,-0.13721,0.00012,12.26352]
[1776503820273,33.38,76474.52,40.3,-0.13892,0.00012,12.36514]
[1776503821343,33.38,76474.52,40.3,-0.13892,0.00012,12.36514]
[1776503822185,33.38,76474.75,40.3,-0.13889,0.00012,12.36346]
[1776503822201,33.38,76474.75,40.3,-0.13889,0.00012,12.36346]
[1776503823429,33.38,76475.34,40.3,-0.13882,0.00012,12.35925]
[1776503823474,33.38,76475.34,40.3,-0.13882,0.00012,12.35925]
[1776503825626,33.38,76474.05,40.3,-0.13897,0.00012,12.36818]
[1776503825631,33.38,76474.05,40.3,-0.13897,0.00012,12.36818]
[1776503826793,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827010,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827126,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827192,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827216,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827276,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827297,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827394,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827467,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827527,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827538,33.38,76473.88,40.3,-0.13899,0.00012,12.36931]
[1776503827562,33.38,76474.02,40.3,-0.13897,0.00012,12.36818]
[1776503827674,33.38,76474.02,40.3,-0.13897,0.00012,12.36818]
[1776503827678,33.38,76474.02,40.3,-0.13897,0.00012,12.36818]
[1776503828025,33.38,76474.02,40.3,-0.13897,0.00012,12.36818]
[1776503828213,33.38,76474.02,40.3,-0.13897,0.00012,12.36818]
[1776503828216,33.38,76460.85,40.3,-0.14054,0.00012,12.46068]
[1776503828561,33.38,76460.85,40.3,-0.14054,0.00012,12.46068]
[1776503828939,33.38,76460.85,40.3,-0.14054,0.00012,12.46068]
[1776503829495,33.38,76460.85,40.3,-0.14054,0.00012,12.46068]
[1776503829541,33.38,76460.85,40.3,-0.14054,0.00012,12.46068]
[1776503830540,33.38,76452.5,40.3,-0.14154,0.00012,12.51922]
[1776503830553,33.38,76452.51,40.3,-0.14154,0.00012,12.51915]
[1776503832580,33.37,76453.41,40.3,-0.14133,0.00012,12.50692]
[1776503832620,33.37,76453.41,40.3,-0.14133,0.00012,12.50692]
[1776503834614,33.35,76458.08,40.3,-0.14068,0.00012,12.46849]
[1776503835228,33.34,76459.9,40.3,-0.14037,0.00012,12.45016]
[1776503836661,33.34,76466.28,40.3,-0.13961,0.00012,12.40518]
[1776503836669,33.34,76466.28,40.3,-0.13961,0.00012,12.40518]
[1776503837511,33.33,76469.56,40.3,-0.13916,0.00012,12.37846]
[1776503839101,33.33,76470.74,40.3,-0.13901,0.00012,12.37005]
[1776503839145,33.33,76470.74,40.3,-0.13901,0.00012,12.37005]
[1776503839180,33.33,76472.96,40.3,-0.13875,0.00012,12.35434]
[1776503842105,33.33,76481.14,40.3,-0.13778,0.00012,12.29662]
[1776503842359,33.33,76481.14,40.3,-0.13778,0.00012,12.29662]
[1776503844898,33.33,76485.65,40.3,-0.13724,0.00012,12.26444]
[1776503844922,33.33,76485.65,40.3,-0.13724,0.00012,12.26444]
[1776503849922,33.33,76491.37,40.3,-0.13655,0.00012,12.22354]
[1776503850037,33.33,76491.37,40.3,-0.13655,0.00012,12.22354]
[1776503850258,33.33,76491.37,40.3,-0.13655,0.00012,12.22354]
[1776503850341,33.33,76491.37,40.3,-0.13655,0.00012,12.22354]
[1776503850354,33.33,76491.37,40.3,-0.13655,0.00012,12.22354]
[1776503850395,33.33,76492.11,40.3,-0.13646,0.00012,12.21805]
[1776503853390,33.33,76498.95,40.3,-0.13561,0.00012,12.16476]
[1776503853546,33.33,76497.5,40.3,-0.13578,0.00012,12.17472]
[1776503854816,33.33,76488.14,40.3,-0.13687,0.00012,12.24042]
[1776503858066,33.33,76487.21,40.3,-0.13698,0.00012,12.24658]
[1776503858153,33.33,76487.21,40.3,-0.13698,0.00012,12.24658]
[1776503858171,33.33,76487.21,40.3,-0.13698,0.00012,12.24658]
[1776503859851,33.33,76473.64,40.3,-0.13857,0.00012,12.34152]
[1776503861311,33.33,76473.64,40.3,-0.13857,0.00012,12.34152]
[1776503861347,33.33,76473.64,40.3,-0.13857,0.00012,12.34152]
[1776503861425,33.33,76473.64,40.3,-0.13857,0.00012,12.34152]
[1776503861614,33.32,76473.21,40.3,-0.13861,0.00012,12.3439]
[1776503861627,33.32,76473.21,40.3,-0.13861,0.00012,12.3439]
[1776503863343,33.32,76491.36,40.3,-0.13646,0.00012,12.2157]
[1776503864858,33.32,76493.88,40.3,-0.13617,0.00012,12.19797]
[1776503866766,33.32,76493.84,40.3,-0.13617,0.00012,12.19801]
[1776503866900,33.32,76493.48,40.3,-0.13621,0.00012,12.20041]
[1776503871935,33.32,76498.73,40.3,-0.13557,0.00012,12.16194]
[1776503874837,33.32,76505.6,40.3,-0.13476,0.00012,12.11313]
[1776503879992,33.31,76515.16,40.3,-0.13362,0.00012,12.0446]
[1776503885029,33.31,76517.66,40.3,-0.13332,0.00012,12.02622]
[1776503887156,33.31,76517.66,40.3,-0.13332,0.00012,12.02592]
[1776503887267,33.31,76517.66,40.3,-0.13332,0.00012,12.02592]
[1776503887977,33.31,76520.95,40.3,-0.13294,0.00012,12.00283]
[1776503888398,33.31,76539.2,40.3,-0.13083,0.00011,11.87434]
[1776503889070,33.31,76553.26,40.3,-0.12923,0.00011,11.77593]
[1776503892416,33.31,76554.07,40.3,-0.12914,0.00011,11.77004]
[1776503892483,33.31,76552.67,40.3,-0.1293,0.00011,11.77975]
[1776503898138,33.31,76548.62,40.3,-0.12974,0.00011,11.8069]
[1776503903492,33.3,76546.37,40.3,-0.12997,0.00011,11.82147]
[1776503904032,33.3,76546.3,40.3,-0.12998,0.00011,11.82171]
[1776503904262,33.3,76546.3,40.3,-0.12998,0.00011,11.82171]
[1776503904276,33.3,76546.3,40.3,-0.12998,0.00011,11.82171]
[1776503904300,33.3,76542.47,40.3,-0.13041,0.00011,11.84828]
[1776503906194,33.3,76527.39,40.3,-0.13213,0.00011,11.95368]
[1776503908995,33.3,76526.15,40.3,-0.13226,0.00012,11.96185]
[1776503914250,33.3,76524.93,40.3,-0.13234,0.00012,11.9642]
[1776503919285,33.3,76525.25,40.3,-0.13228,0.00012,11.96083]
[1776503920686,33.29,76525.22,40.3,-0.13228,0.00012,11.96083]
[1776503923671,33.29,76522.59,40.3,-0.13258,0.00012,11.97866]
[1776503926861,33.29,76511.75,40.3,-0.13382,0.00012,12.054]
[1776503932210,33.29,76510.21,40.3,-0.13397,0.00012,12.06312]
[1776503933386,33.29,76523.38,40.3,-0.13243,0.00012,11.96992]
[1776503938421,33.28,76525.45,40.3,-0.13218,0.00012,11.95433]
[1776503943457,33.28,76529.71,40.3,-0.13167,0.00011,11.92335]
[1776503948493,33.28,76534.11,40.3,-0.13116,0.00011,11.89175]
[1776503953671,33.28,76530.99,40.3,-0.1315,0.00011,11.91297]
[1776503953671,33.28,76530.99,40.3,-0.1315,0.00011,11.91297]
[1776503961180,33.27,76523.37,40.3,-0.13235,0.00012,11.96458]
[1776503962519,33.27,76523.56,40.3,-0.13232,0.00012,11.96295]
[1776503962521,33.27,76523.56,40.3,-0.13232,0.00012,11.96295]
[1776503969644,33.27,76519.21,40.3,-0.13278,0.00012,11.99092]
[1776503973387,33.26,76518.62,40.3,-0.13279,0.00012,11.98938]
[1776503973673,33.26,76508.38,40.3,-0.13398,0.00012,12.06106]
[1776503975686,33.26,76497.08,40.3,-0.13528,0.00012,12.13973]
[1776503980722,33.26,76493.3,40.3,-0.13568,0.00012,12.16383]
[1776503985291,33.25,76499.75,40.3,-0.1349,0.00012,12.11685]
[1776503990399,33.25,76500.7,40.3,-0.13475,0.00012,12.10799]
[1776503990399,33.25,76500.7,40.3,-0.13475,0.00012,12.10799]
[1776503995603,33.24,76501.71,40.3,-0.13461,0.00012,12.09947]
[1776503995605,33.24,76501.71,40.3,-0.13461,0.00012,12.09947]
[1776503995607,33.24,76501.71,40.3,-0.13461,0.00012,12.09947]
[1776503998802,33.24,76510.58,40.3,-0.13357,0.00012,12.03607]
[1776504002515,33.24,76525.91,40.3,-0.13177,0.00012,11.92695]
[1776504007914,33.24,76524.86,40.3,-0.13188,0.00012,11.9336]
[1776504013146,33.24,76519.0,40.3,-0.13254,0.00012,11.97395]
[1776504015675,33.23,76518.91,40.3,-0.13255,0.00012,11.97408]
[1776504016197,33.23,76519.56,40.3,-0.13247,0.00012,11.96925]
[1776504016544,33.23,76519.56,40.3,-0.13247,0.00012,11.96925]
[1776504018252,33.23,76520.1,40.3,-0.1324,0.00012,11.96495]
[1776504020319,33.23,76520.06,40.3,-0.13239,0.00012,11.96474]
[1776504025602,33.23,76519.4,40.3,-0.13245,0.00012,11.96813]
[1776504031339,33.23,76518.91,40.3,-0.13249,0.00012,11.97026]
[1776504031444,33.23,76518.91,40.3,-0.13249,0.00012,11.97026]
[1776504032683,33.22,76518.67,40.3,-0.13246,0.00012,11.96641]
[1776504039135,33.22,76521.98,40.3,-0.13205,0.00012,11.94143]
[1776504044170,33.22,76521.54,40.3,-0.13208,0.00012,11.94329]
[1776504049205,33.21,76521.98,40.3,-0.13201,0.00012,11.93893]
[1776504055252,33.21,76522.81,40.3,-0.13189,0.00012,11.93154]
[1776504065322,33.21,76521.57,40.3,-0.13199,0.00012,11.93777]
[1776504065802,33.21,76521.57,40.3,-0.13199,0.00012,11.93777]
[1776504067718,33.2,76521.57,40.3,-0.13199,0.00012,11.93752]
[1776504072272,33.2,76522.4,40.3,-0.13188,0.00012,11.93065]
[1776504072399,33.2,76522.4,40.3,-0.13188,0.00012,11.93065]
[1776504073004,33.2,76521.78,40.3,-0.13194,0.00012,11.93427]
[1776504073379,33.2,76507.74,40.3,-0.13356,0.00012,12.03289]
[1776504079195,33.2,76499.2,40.3,-0.13452,0.00012,12.09132]
[1776504084182,33.19,76498.3,40.3,-0.13459,0.00012,12.095]
[1776504094526,33.18,76497.87,40.3,-0.13456,0.00012,12.09096]
[1776504095283,33.18,76497.87,40.3,-0.13456,0.00012,12.09096]
[1776504100706,33.18,76490.43,40.3,-0.13541,0.00012,12.14239]
[1776504100713,33.18,76490.43,40.3,-0.13541,0.00012,12.14239]
[1776504106610,33.18,76485.68,40.3,-0.13594,0.00012,12.1741]
[1776504106841,33.18,76485.68,40.3,-0.13594,0.00012,12.1741]
[1776504108979,33.18,76492.52,40.3,-0.13513,0.00012,12.12529]
[1776504113628,33.17,76498.91,40.3,-0.13436,0.00012,12.07904]
[1776504119705,33.17,76503.54,40.3,-0.13378,0.00012,12.04418]
[1776504124741,33.17,76504.11,40.3,-0.13369,0.00012,12.03867]
[1776504126755,33.16,76516.84,40.3,-0.13221,0.00012,11.94839]
[1776504127397,33.16,76516.84,40.3,-0.13221,0.00012,11.94839]
[1776504127848,33.16,76525.54,40.3,-0.1312,0.00011,11.88696]
[1776504129064,33.16,76526.3,40.3,-0.13111,0.00011,11.88136]
[1776504129067,33.16,76526.3,40.3,-0.13111,0.00011,11.88136]
[1776504129104,33.16,76526.3,40.3,-0.13111,0.00011,11.88136]
[1776504129776,33.16,76524.62,40.3,-0.1313,0.00012,11.89311]
[1776504131790,33.16,76511.32,40.3,-0.13284,0.00012,11.98658]
[1776504136825,33.16,76509.26,40.3,-0.13306,0.00012,11.9999]
[1776504141861,33.16,76508.61,40.3,-0.13311,0.00012,12.00326]
[1776504152937,33.15,76506.71,40.3,-0.13325,0.00012,12.00918]
[1776504158253,33.15,76501.35,40.3,-0.13385,0.00012,12.04599]
[1776504159291,33.15,76499.93,40.3,-0.13402,0.00012,12.05572]
[1776504159561,33.15,76499.93,40.3,-0.13402,0.00012,12.05572]
[1776504159721,33.15,76499.93,40.3,-0.13402,0.00012,12.05572]
[1776504159809,33.15,76499.93,40.3,-0.13402,0.00012,12.05572]
[1776504159873,33.15,76496.56,40.3,-0.1344,0.00012,12.07888]
[1776504160611,33.15,76496.56,40.3,-0.1344,0.00012,12.07888]
[1776504160654,33.15,76511.04,40.3,-0.13271,0.00012,11.97676]
[1776504161776,33.15,76511.04,40.3,-0.13271,0.00012,11.97676]
[1776504161793,33.15,76524.67,40.3,-0.13114,0.00012,11.88064]
[1776504162102,33.15,76524.67,40.3,-0.13114,0.00012,11.88064]
[1776504162605,33.15,76524.67,40.3,-0.13114,0.00012,11.88064]
[1776504162699,33.15,76524.87,40.3,-0.13111,0.00012,11.87918]
[1776504165784,33.15,76523.61,40.3,-0.13125,0.00012,11.88778]
[1776504165822,33.15,76523.61,40.3,-0.13125,0.00012,11.88778]
[1776504165871,33.14,76523.15,40.3,-0.1313,0.00012,11.89043]
[1776504174085,33.14,76522.43,40.3,-0.13137,0.00012,11.89475]
[1776504180127,33.14,76517.35,40.3,-0.13194,0.00012,11.92968]
[1776504181949,33.14,76516.37,40.3,-0.13205,0.00012,11.93643]
[1776504187176,33.14,76510.04,40.3,-0.13276,0.00012,11.97979]
[1776504192211,33.14,76516.64,40.3,-0.13198,0.00012,11.93222]
[1776504197246,33.13,76516.1,40.3,-0.13203,0.00012,11.93524]
[1776504202281,33.13,76509.84,40.3,-0.13274,0.00012,11.97846]
[1776504207318,33.13,76513.02,40.3,-0.13236,0.00012,11.955]
[1776504212351,33.13,76511.42,40.3,-0.13249,0.00012,11.96064]
[1776504214220,33.13,76511.96,40.3,-0.13242,0.00012,11.95664]
[1776504219269,33.12,76510.6,40.3,-0.13256,0.00012,11.96532]
[1776504224435,33.12,76510.64,40.3,-0.13254,0.00012,11.96394]
[1776504229470,33.12,76510.28,40.3,-0.13257,0.00012,11.96558]
[1776504233512,33.12,76511.42,40.4,-0.13243,0.00012,11.957]
[1776504239541,33.12,76511.21,40.4,-0.13243,0.00012,11.95707]
[1776504244615,33.11,76511.69,40.4,-0.13237,0.00012,11.95316]
[1776504249752,33.11,76509.82,40.4,-0.13257,0.00012,11.96533]
[1776504255366,33.11,76511.77,40.4,-0.13232,0.00012,11.95053]
[1776504260442,33.11,76510.82,40.4,-0.13242,0.00012,11.95645]
[1776504262140,33.11,76503.73,40.4,-0.13324,0.00012,12.00616]
[1776504264720,33.1,76486.99,40.4,-0.13518,0.00012,12.12364]
[1776504269756,33.1,76486.18,40.4,-0.13525,0.00012,12.12744]
[1776504270280,33.1,76486.18,40.4,-0.13525,0.00012,12.12744]
[1776504275789,33.1,76485.29,40.4,-0.1353,0.00012,12.12819]
[1776504275797,33.1,76485.29,40.4,-0.1353,0.00012,12.12819]
[1776504276677,33.1,76487.7,40.4,-0.13501,0.00012,12.11098]
[1776504276806,33.1,76489.02,40.4,-0.13486,0.00012,12.10151]
[1776504277295,33.1,76489.02,40.5,-0.13486,0.00012,12.10151]
[1776504280971,33.1,76485.57,40.5,-0.13527,0.00012,12.12639]
[1776504281149,33.1,76484.68,40.5,-0.13538,0.00012,12.13281]
[1776504283135,33.1,76498.05,40.5,-0.13381,0.00012,12.03838]
[1776504286056,33.1,76504.03,40.5,-0.13312,0.00012,11.9967]
[1776504286720,33.1,76504.03,40.5,-0.13312,0.00012,11.9967]
[1776504286876,33.1,76507.56,40.5,-0.13271,0.00012,11.97174]
[1776504292918,33.1,76510.0,40.5,-0.13243,0.00012,11.95467]
[1776504297955,33.1,76510.92,40.5,-0.13232,0.00012,11.9483]
[1776504299641,33.1,76514.8,40.5,-0.13188,0.00012,11.92094]
[1776504300945,33.1,76515.27,40.5,-0.13182,0.00012,11.9177]
[1776504300974,33.1,76516.59,40.5,-0.13167,0.00012,11.90826]
[1776504303995,33.1,76525.59,40.5,-0.13062,0.00011,11.8442]
[1776504306715,33.1,76527.37,40.5,-0.13041,0.00011,11.83137]
[1776504306769,33.1,76527.37,40.5,-0.13041,0.00011,11.83137]
[1776504306781,33.1,76527.37,40.5,-0.13041,0.00011,11.83137]
[1776504307016,33.1,76535.19,40.5,-0.12951,0.00011,11.77615]
[1776504312148,33.1,76543.5,40.5,-0.12856,0.00011,11.71734]
[1776504313084,33.1,76544.72,40.5,-0.12842,0.00011,11.70871]
[1776504319101,33.1,76544.78,40.5,-0.1284,0.00011,11.70714]
[1776504323611,33.09,76545.78,40.5,-0.12827,0.00011,11.69937]
[1776504325825,33.09,76558.37,40.5,-0.12684,0.00011,11.61022]
[1776504331023,33.09,76560.27,40.5,-0.12661,0.00011,11.5959]
[1776504337715,33.09,76561.8,40.5,-0.12637,0.00011,11.57863]
[1776504344524,33.08,76565.93,40.5,-0.12588,0.00011,11.54813]
[1776504352333,33.08,76566.03,40.5,-0.12584,0.00011,11.54524]
[1776504359382,33.07,76566.04,40.5,-0.12581,0.00011,11.5434]
[1776504366431,33.07,76568.71,40.5,-0.12548,0.00011,11.52305]
[1776504371467,33.07,76562.25,40.5,-0.12619,0.00011,11.56714]
[1776504373255,33.07,76560.79,40.5,-0.12635,0.00011,11.5771]
[1776504373480,33.07,76567.71,40.5,-0.12557,0.00011,11.52822]
[1776504374286,33.07,76567.71,40.5,-0.12557,0.00011,11.52822]
[1776504374313,33.07,76567.71,40.5,-0.12557,0.00011,11.52822]
[1776504375031,33.06,76577.54,40.5,-0.12446,0.00011,11.45866]
[1776504377333,33.06,76582.67,40.5,-0.12389,0.00011,11.42255]
[1776504382546,33.06,76584.8,40.5,-0.12364,0.00011,11.40682]
[1776504383133,33.06,76584.8,40.5,-0.12364,0.00011,11.40682]
[1776504383331,33.06,76584.8,40.5,-0.12364,0.00011,11.40682]
[1776504386956,33.06,76587.99,40.5,-0.12328,0.00011,11.38408]
[1776504389328,33.06,76588.03,40.5,-0.12327,0.00011,11.38365]
[1776504393134,33.06,76581.84,40.5,-0.12391,0.00011,11.42193]
[1776504393138,33.06,76581.84,40.5,-0.12391,0.00011,11.42193]
[1776504397633,33.06,76589.01,40.5,-0.12311,0.00011,11.37127]
[1776504401708,33.06,76593.66,40.5,-0.1226,0.00011,11.33863]
[1776504402552,33.06,76594.05,40.5,-0.12256,0.00011,11.33592]
[1776504407723,33.06,76598.75,40.5,-0.12205,0.00011,11.3035]
[1776504412792,33.06,76598.64,40.5,-0.12206,0.00011,11.3045]
[1776504418800,33.06,76600.26,40.5,-0.12189,0.00011,11.29363]
[1776504423836,33.06,76599.55,40.5,-0.12197,0.00011,11.29898]
[1776504429128,33.06,76602.44,40.5,-0.12166,0.00011,11.27912]
[1776504434148,33.06,76600.85,40.5,-0.12185,0.00011,11.29085]
[1776504438347,33.07,76600.47,40.5,-0.12189,0.00011,11.29389]
[1776504443977,33.07,76598.69,40.5,-0.1221,0.00011,11.30684]
[1776504449012,33.07,76599.75,40.5,-0.12199,0.00011,11.29989]
[1776504454144,33.07,76602.18,40.5,-0.12169,0.00011,11.27869]
[1776504464119,33.07,76597.36,40.5,-0.12224,0.00011,11.31367]
[1776504469154,33.07,76596.95,40.5,-0.12229,0.00011,11.31688]
[1776504474190,33.07,76594.67,40.5,-0.12254,0.00011,11.33317]
[1776504478495,33.07,76594.64,40.5,-0.12255,0.00011,11.33343]
[1776504478505,33.07,76594.64,40.5,-0.12255,0.00011,11.33343]
[1776504487261,33.07,76593.02,40.5,-0.12273,0.00011,11.34519]
[1776504493323,33.08,76589.12,40.5,-0.12317,0.00011,11.37277]
[1776504498359,33.08,76594.0,40.5,-0.12263,0.00011,11.33899]
[1776504503393,33.08,76594.03,40.5,-0.12264,0.00011,11.3392]
[1776504509434,33.08,76593.74,40.5,-0.12268,0.00011,11.34179]
[1776504515642,33.08,76593.67,40.5,-0.12265,0.00011,11.33795]
[1776504515652,33.08,76593.67,40.5,-0.12265,0.00011,11.33795]
[1776504522527,33.08,76593.7,40.5,-0.12266,0.00011,11.33866]
[1776504527562,33.08,76593.85,40.5,-0.12265,0.00011,11.33817]
[1776504532652,33.08,76593.89,40.5,-0.12266,0.00011,11.33846]
[1776504537690,33.08,76594.73,40.5,-0.12257,0.00011,11.33307]
[1776504540231,33.09,76595.98,40.5,-0.12244,0.00011,11.32473]
[1776504540653,33.09,76598.33,40.5,-0.12219,0.00011,11.30846]
[1776504544392,33.09,76604.15,40.5,-0.12155,0.00011,11.26781]
[1776504551060,33.09,76604.71,40.5,-0.12149,0.00011,11.26411]
[1776504552773,33.09,76604.71,40.5,-0.12149,0.00011,11.26422]
[1776504552871,33.09,76604.7,40.5,-0.12149,0.00011,11.26436]
[1776504558781,33.09,76601.88,40.5,-0.12182,0.00011,11.28495]
[1776504563087,33.09,76603.24,40.5,-0.12167,0.00011,11.2758]
[1776504563092,33.09,76603.24,40.5,-0.12168,0.00011,11.27634]
[1776504563447,33.09,76603.24,40.5,-0.12168,0.00011,11.27634]
[1776504568611,33.09,76601.66,40.5,-0.12186,0.00011,11.28751]
[1776504576908,33.09,76604.07,40.5,-0.12156,0.00011,11.26644]
[1776504581944,33.09,76603.29,40.5,-0.12165,0.00011,11.2721]
[1776504593022,33.09,76603.7,40.5,-0.12161,0.00011,11.26973]
[1776504601078,33.09,76603.61,40.5,-0.12162,0.00011,11.27066]
[1776504602784,33.09,76603.21,40.5,-0.12167,0.00011,11.27349]
[1776504602857,33.09,76603.21,40.5,-0.12167,0.00011,11.27349]
[1776504602981,33.09,76603.21,40.5,-0.12167,0.00011,11.27349]
[1776504603209,33.09,76603.21,40.5,-0.12167,0.00011,11.27349]
[1776504603295,33.09,76598.49,40.5,-0.12219,0.00011,11.30646]
[1776504605756,33.09,76596.07,40.5,-0.12245,0.00011,11.32356]
[1776504607257,33.09,76596.78,40.5,-0.12238,0.00011,11.31871]
[1776504607258,33.09,76596.78,40.5,-0.12238,0.00011,11.31871]
[1776504607477,33.09,76593.14,40.5,-0.12278,0.00011,11.34423]
[1776504610189,33.1,76591.38,40.5,-0.12298,0.00011,11.35664]
[1776504615799,33.1,76588.8,40.5,-0.12326,0.00011,11.37498]
[1776504617438,33.1,76588.72,40.5,-0.12327,0.00011,11.37556]
[1776504618831,33.1,76588.7,40.5,-0.12328,0.00011,11.3757]
[1776504618839,33.1,76588.7,40.5,-0.12328,0.00011,11.3757]
[1776504623621,33.1,76588.24,40.5,-0.12333,0.00011,11.37891]
[1776504623707,33.1,76588.24,40.5,-0.12333,0.00011,11.37891]
[1776504629276,33.1,76585.89,40.5,-0.12358,0.00011,11.39519]
[1776504634647,33.1,76586.14,40.5,-0.12351,0.00011,11.38857]
[1776504640353,33.1,76594.03,40.5,-0.12264,0.00011,11.33353]
[1776504640657,33.1,76594.03,40.5,-0.12264,0.00011,11.33353]
[1776504640685,33.1,76594.03,40.5,-0.12264,0.00011,11.33353]
[1776504647436,33.1,76594.33,40.5,-0.12262,0.00011,11.33172]
[1776504653444,33.1,76594.41,40.5,-0.12261,0.00011,11.33154]
[1776504658479,33.1,76594.85,40.5,-0.12257,0.00011,11.32875]
[1776504665528,33.1,76595.05,40.5,-0.12255,0.00011,11.32775]
[1776504670563,33.1,76597.44,40.5,-0.1223,0.00011,11.31139]
[1776504676628,33.1,76597.44,40.5,-0.1223,0.00011,11.3117]
[1776504676653,33.1,76597.44,40.5,-0.1223,0.00011,11.3117]
[1776504682647,33.1,76597.88,40.5,-0.12226,0.00011,11.30924]
[1776504685793,33.1,76597.88,40.5,-0.12226,0.00011,11.30938]
[1776504690873,33.1,76598.26,40.5,-0.12223,0.00011,11.307]
[1776504691853,33.1,76598.8,40.5,-0.12217,0.00011,11.30345]
[1776504691944,33.1,76598.8,40.5,-0.12217,0.00011,11.30345]
[1776504691982,33.1,76599.89,40.5,-0.12201,0.00011,11.29113]
[1776504694412,33.1,76610.3,40.5,-0.12087,0.00011,11.21868]
[1776504699979,33.1,76611.46,40.5,-0.12075,0.00011,11.21076]
[1776504707821,33.1,76612.78,40.5,-0.12062,0.00011,11.20216]
[1776504708469,33.1,76612.78,40.5,-0.12062,0.00011,11.20216]
[1776504709625,33.1,76614.49,40.5,-0.12043,0.00011,11.19034]
[1776504709735,33.1,76614.49,40.5,-0.12043,0.00011,11.19034]
[1776504709805,33.1,76614.49,40.5,-0.12043,0.00011,11.19034]
[1776504709841,33.1,76614.49,40.5,-0.12043,0.00011,11.19034]
[1776504710279,33.1,76624.07,40.5,-0.11939,0.00011,11.1238]
[1776504715882,33.11,76621.9,40.5,-0.11965,0.00011,11.14015]
[1776504720917,33.11,76621.38,40.5,-0.11972,0.00011,11.14453]
[1776504722864,33.11,76622.43,40.5,-0.11961,0.00011,11.1374]
[1776504727750,33.11,76620.56,40.5,-0.11982,0.00011,11.15118]
[1776504733121,33.11,76620.74,40.5,-0.11981,0.00011,11.15067]
[1776504733254,33.11,76620.74,40.5,-0.11981,0.00011,11.15067]
[1776504733263,33.11,76620.74,40.5,-0.11981,0.00011,11.15067]
[1776504738848,33.12,76628.22,40.5,-0.11902,0.00011,11.09982]
[1776504740517,33.12,76629.56,40.5,-0.11888,0.00011,11.09095]
[1776504740982,33.12,76629.56,40.5,-0.11888,0.00011,11.09095]
[1776504743126,33.12,76645.68,40.5,-0.11717,0.00011,10.97979]
[1776504744073,33.12,76647.3,40.5,-0.117,0.00011,10.96898]
[1776504744108,33.12,76647.3,40.5,-0.117,0.00011,10.96898]
[1776504744339,33.12,76647.3,40.5,-0.117,0.00011,10.96898]
[1776504744349,33.12,76647.3,40.5,-0.117,0.00011,10.96898]
[1776504744373,33.12,76647.3,40.5,-0.117,0.00011,10.96898]
[1776504744502,33.12,76647.3,40.5,-0.117,0.00011,10.96898]
[1776504744493,33.12,76649.41,40.5,-0.11679,0.00011,10.9549]
[1776504746097,33.12,76662.13,40.5,-0.11544,0.00011,10.86723]
[1776504748456,33.12,76662.28,40.5,-0.11543,0.00011,10.86643]
[1776504748855,33.12,76661.74,40.5,-0.11549,0.00011,10.87039]
[1776504750174,33.12,76662.03,40.5,-0.11546,0.00011,10.86862]
[1776504752991,33.12,76661.8,40.5,-0.11546,0.00011,10.8662]
[1776504758181,33.12,76656.82,40.5,-0.11599,0.00011,10.90119]
[1776504763303,33.12,76656.82,40.5,-0.116,0.00011,10.90144]
[1776504763304,33.12,76656.82,40.5,-0.116,0.00011,10.90144]
[1776504769259,33.13,76653.09,40.5,-0.1164,0.00011,10.92761]
[1776504773124,33.13,76652.41,40.5,-0.11647,0.00011,10.93241]
[1776504776682,33.13,76651.38,40.5,-0.11658,0.00011,10.93965]
[1776504781601,33.13,76654.81,40.5,-0.11622,0.00011,10.91615]
[1776504782774,33.13,76660.57,40.5,-0.11561,0.00011,10.87645]
[1776504783356,33.13,76663.9,40.5,-0.11526,0.00011,10.85355]
[1776504789591,33.13,76667.03,40.5,-0.11493,0.0001,10.83139]
[1776504793203,33.12,76668.57,40.5,-0.11475,0.0001,10.82001]
[1776504793235,33.12,76668.57,40.5,-0.11475,0.0001,10.82001]
[1776504793247,33.12,76668.57,40.5,-0.11475,0.0001,10.82001]
[1776504797454,33.12,76678.77,40.5,-0.11368,0.0001,10.74939]
[1776504802489,33.12,76674.07,40.5,-0.11417,0.0001,10.78142]
[1776504807524,33.12,76675.73,40.5,-0.11399,0.0001,10.76953]
[1776504808726,33.12,76676.04,40.5,-0.11395,0.0001,10.76731]
[1776504814573,33.12,76675.72,40.5,-0.11394,0.0001,10.76436]
[1776504819608,33.12,76675.42,40.5,-0.11397,0.0001,10.76602]
[1776504824289,33.12,76676.07,40.5,-0.11389,0.0001,10.76134]
[1776504829532,33.12,76680.95,40.5,-0.11338,0.0001,10.72759]
[1776504835558,33.12,76678.42,40.5,-0.11364,0.0001,10.74484]
[1776504840881,33.12,76672.8,40.5,-0.11422,0.0001,10.783]
[1776504846929,33.12,76679.88,40.5,-0.11348,0.0001,10.73402]
[1776504847177,33.12,76679.88,40.5,-0.11348,0.0001,10.73402]
[1776504853396,33.12,76681.29,40.5,-0.11333,0.0001,10.72427]
[1776504858883,33.12,76680.95,40.5,-0.11337,0.0001,10.72647]
[1776504865932,33.12,76680.45,40.5,-0.11342,0.0001,10.7297]
[1776504871973,33.12,76683.81,40.5,-0.11303,0.0001,10.70188]
[1776504878137,33.12,76684.89,40.5,-0.11291,0.0001,10.69456]
[1776504878886,33.12,76684.89,40.5,-0.11292,0.0001,10.69464]
[1776504884060,33.12,76692.38,40.5,-0.11215,0.0001,10.64375]
[1776504887518,33.12,76696.81,40.5,-0.1117,0.0001,10.6136]
[1776504893123,33.12,76694.69,40.5,-0.11193,0.0001,10.62905]
[1776504898158,33.12,76694.41,40.5,-0.11196,0.0001,10.63153]
[1776504903193,33.12,76694.83,40.5,-0.11193,0.0001,10.62919]
[1776504908219,33.12,76696.16,40.5,-0.1118,0.0001,10.62057]
[1776504913266,33.12,76695.63,40.5,-0.11186,0.0001,10.62489]
[1776504918231,33.13,76692.08,40.5,-0.11224,0.0001,10.64958]
[1776504921322,33.13,76677.8,40.5,-0.11372,0.0001,10.74777]
[1776504926357,33.12,76676.03,40.5,-0.1139,0.0001,10.75961]
[1776504928472,33.12,76675.41,40.5,-0.11396,0.0001,10.76382]
[1776504928476,33.12,76675.41,40.5,-0.11396,0.0001,10.76382]
[1776504928531,33.12,76675.52,40.5,-0.11395,0.0001,10.763]
[1776504929671,33.12,76675.52,40.5,-0.11395,0.0001,10.763]
[1776504930385,33.12,76675.72,40.5,-0.11393,0.0001,10.76181]
[1776504934681,33.12,76678.01,40.5,-0.11365,0.0001,10.74133]
[1776504934694,33.12,76678.01,40.5,-0.11365,0.0001,10.74133]
[1776504935420,33.12,76678.35,40.5,-0.11362,0.0001,10.73902]
[1776504938717,33.13,76678.09,40.5,-0.11366,0.0001,10.74171]
[1776504938790,33.13,76678.09,40.5,-0.11366,0.0001,10.74202]
[1776504945490,33.13,76678.09,40.5,-0.11367,0.0001,10.74293]
[1776504951532,33.13,76678.9,40.5,-0.1136,0.0001,10.73838]
[1776504959387,33.13,76678.19,40.5,-0.11368,0.0001,10.7436]
[1776504959446,33.13,76678.19,40.5,-0.11368,0.0001,10.7436]
[1776504959522,33.13,76678.19,40.5,-0.11368,0.0001,10.7436]
[1776504959594,33.14,76678.19,40.5,-0.1137,0.0001,10.74495]
[1776504964623,33.14,76673.13,40.5,-0.11425,0.0001,10.78133]
[1776504967888,33.14,76671.4,40.5,-0.11445,0.0001,10.79403]
[1776504973685,33.14,76676.5,40.5,-0.11394,0.0001,10.7606]
[1776504979727,33.15,76676.33,40.5,-0.11398,0.0001,10.76359]
[1776504980368,33.15,76676.33,40.5,-0.11398,0.0001,10.76359]
[1776504985770,33.15,76674.88,40.5,-0.11416,0.0001,10.7754]
[1776504990805,33.15,76675.16,40.5,-0.11416,0.0001,10.77491]
[1776504992856,33.16,76675.3,40.5,-0.1141,0.0001,10.76955]
[1776504998861,33.16,76674.26,40.5,-0.11424,0.0001,10.77868]
[1776505005682,33.16,76674.26,40.5,-0.11426,0.0001,10.7798]
[1776505010963,33.17,76673.93,40.5,-0.11433,0.0001,10.78432]
[1776505012721,33.17,76673.93,40.5,-0.11433,0.0001,10.78432]
[1776505012807,33.17,76672.32,40.5,-0.1145,0.0001,10.79594]
[1776505013035,33.17,76672.32,40.5,-0.1145,0.0001,10.79594]
[1776505013075,33.17,76672.32,40.5,-0.1145,0.0001,10.79594]
[1776505014514,33.17,76658.43,40.5,-0.11597,0.00011,10.8918]
[1776505019170,33.17,76659.33,40.5,-0.11588,0.00011,10.88611]
[1776505020143,33.17,76659.4,40.5,-0.11587,0.00011,10.88575]
[1776505021178,33.17,76658.6,40.5,-0.11596,0.00011,10.8914]
[1776505027076,33.17,76661.04,40.5,-0.11572,0.00011,10.87556]
[1776505029193,33.17,76660.67,40.5,-0.11576,0.00011,10.87825]
[1776505031157,33.17,76660.06,40.5,-0.11583,0.00011,10.88272]
[1776505031361,33.17,76660.06,40.5,-0.11583,0.00011,10.88272]
[1776505033506,33.17,76649.72,40.5,-0.11692,0.00011,10.9543]
[1776505033800,33.17,76642.26,40.5,-0.11772,0.00011,11.00587]
[1776505033800,33.17,76642.26,40.5,-0.11772,0.00011,11.00587]
[1776505034689,33.17,76642.26,40.5,-0.11772,0.00011,11.00587]
[1776505040342,33.18,76638.73,40.5,-0.11811,0.00011,11.03137]
[1776505045296,33.18,76638.28,40.5,-0.11817,0.00011,11.03529]
[1776505052253,33.18,76638.52,40.5,-0.11813,0.00011,11.03052]
[1776505061316,33.18,76635.39,40.5,-0.11848,0.00011,11.05345]
[1776505066468,33.19,76635.11,40.5,-0.11852,0.00011,11.05588]
[1776505066518,33.19,76637.43,40.5,-0.11827,0.00011,11.03995]
[1776505072393,33.19,76638.6,40.5,-0.11815,0.00011,11.03178]
[1776505074715,33.19,76638.57,40.5,-0.11815,0.00011,11.03197]
[1776505074784,33.19,76638.8,40.5,-0.11813,0.00011,11.03036]
[1776505079991,33.19,76638.2,40.5,-0.1182,0.00011,11.0349]
[1776505085486,33.19,76634.24,40.5,-0.11863,0.00011,11.06294]
[1776505090090,33.19,76639.67,40.5,-0.11806,0.00011,11.02586]
[1776505095557,33.19,76643.4,40.5,-0.11767,0.00011,11.00118]
[1776505100592,33.19,76643.8,40.5,-0.11765,0.00011,10.99941]
[1776505105627,33.2,76644.52,40.5,-0.11759,0.00011,10.99554]
[1776505110661,33.2,76643.18,40.5,-0.11775,0.00011,11.00595]
[1776505115701,33.2,76637.3,40.5,-0.11835,0.00011,11.04293]
[1776505120735,33.2,76635.84,40.5,-0.11852,0.00011,11.05398]
[1776505122116,33.2,76635.88,40.5,-0.11852,0.00011,11.0537]
[1776505122319,33.2,76635.88,40.5,-0.11852,0.00011,11.05384]
[1776505124043,33.2,76635.88,40.5,-0.11852,0.00011,11.05384]
[1776505124763,33.2,76634.45,40.5,-0.11867,0.00011,11.06381]
[1776505126778,33.2,76625.3,40.5,-0.11966,0.00011,11.12737]
[1776505131814,33.2,76624.42,40.5,-0.11975,0.00011,11.13351]
[1776505136848,33.2,76623.22,40.5,-0.11988,0.00011,11.14184]
[1776505136906,33.2,76623.22,40.5,-0.11988,0.00011,11.14184]
[1776505142890,33.2,76623.66,40.5,-0.11984,0.00011,11.13872]
[1776505146932,33.2,76630.73,40.5,-0.11908,0.00011,11.08979]
[1776505147434,33.2,76630.73,40.5,-0.11908,0.00011,11.08979]
[1776505147517,33.2,76630.69,40.5,-0.11908,0.00011,11.09012]
[1776505150957,33.2,76630.74,40.5,-0.11907,0.00011,11.08967]
[1776505151057,33.2,76630.74,40.5,-0.11907,0.00011,11.08937]
[1776505156990,33.2,76632.03,40.5,-0.11893,0.00011,11.08073]
[1776505163035,33.2,76634.28,40.5,-0.1187,0.00011,11.06553]
[1776505165374,33.2,76634.28,40.5,-0.1187,0.00011,11.06553]
[1776505165476,33.2,76634.61,40.5,-0.11867,0.00011,11.06337]
[1776505167435,33.2,76634.11,40.5,-0.11872,0.00011,11.06674]
[1776505167439,33.2,76634.11,40.5,-0.11872,0.00011,11.06674]
[1776505167536,33.2,76634.11,40.5,-0.11872,0.00011,11.06664]
[1776505177133,33.21,76634.93,40.5,-0.1186,0.00011,11.05687]
[1776505190101,33.21,76635.0,40.5,-0.11859,0.00011,11.05657]
[1776505190202,33.21,76635.0,40.5,-0.1186,0.00011,11.0572]
[1776505201532,33.21,76635.01,40.5,-0.11859,0.00011,11.05675]
[1776505207343,33.2,76642.65,40.5,-0.11776,0.00011,11.0031]
[1776505217413,33.2,76643.61,40.5,-0.11766,0.00011,10.99638]
[1776505222448,33.2,76645.21,40.5,-0.11749,0.00011,10.98528]
[1776505227483,33.2,76656.27,40.5,-0.11632,0.00011,10.90919]
[1776505232518,33.21,76655.89,40.5,-0.11633,0.00011,10.90766]
[1776505239567,33.21,76656.4,40.5,-0.11629,0.00011,10.90507]
[1776505244601,33.21,76656.88,40.5,-0.11625,0.00011,10.9025]
[1776505247021,33.21,76658.05,40.5,-0.11613,0.00011,10.89477]
[1776505247623,33.21,76658.12,40.5,-0.11612,0.00011,10.89446]
[1776505252658,33.21,76661.61,40.5,-0.11574,0.00011,10.86971]
[1776505257693,33.21,76661.59,40.5,-0.11574,0.00011,10.86926]
[1776505263404,33.21,76660.7,40.5,-0.11583,0.00011,10.87505]
[1776505268770,33.21,76661.31,40.5,-0.11575,0.00011,10.86994]
[1776505273868,33.2,76661.05,40.5,-0.11577,0.00011,10.87123]
[1776505278903,33.2,76660.4,40.5,-0.11583,0.00011,10.87523]
[1776505283938,33.2,76665.14,40.5,-0.11532,0.00011,10.84212]
[1776505288973,33.2,76665.15,40.5,-0.11532,0.00011,10.84181]
[1776505294007,33.2,76664.73,40.5,-0.11532,0.00011,10.83984]
[1776505299042,33.2,76662.54,40.5,-0.11555,0.00011,10.85483]
[1776505304077,33.2,76657.1,40.5,-0.11612,0.00011,10.89215]
[1776505309115,33.2,76661.76,40.5,-0.11563,0.00011,10.85986]
[1776505314150,33.2,76662.37,40.5,-0.11556,0.00011,10.85566]
[1776505319186,33.2,76662.97,40.5,-0.1155,0.00011,10.85161]
[1776505324221,33.2,76659.79,40.5,-0.11584,0.00011,10.87363]
[1776505329255,33.2,76658.06,40.5,-0.11602,0.00011,10.88553]
[1776505335298,33.2,76657.29,40.5,-0.1161,0.00011,10.89083]
[1776505341340,33.2,76659.43,40.5,-0.11588,0.00011,10.87621]
[1776505346375,33.2,76660.77,40.5,-0.11574,0.00011,10.86719]
[1776505353424,33.2,76662.33,40.5,-0.11554,0.00011,10.85223]
[1776505358459,33.2,76661.36,40.5,-0.11565,0.00011,10.85928]
[1776505363494,33.2,76660.15,40.5,-0.11578,0.00011,10.86786]
[1776505368529,33.2,76661.17,40.5,-0.11568,0.00011,10.86117]
[1776505369240,33.2,76661.17,40.5,-0.11568,0.00011,10.86117]
[1776505371471,33.21,76661.0,40.5,-0.1157,0.00011,10.86261]
[1776505376588,33.21,76662.0,40.5,-0.11561,0.00011,10.85659]
[1776505381624,33.21,76658.42,40.5,-0.11599,0.00011,10.88164]
[1776505382203,33.21,76658.42,40.5,-0.11599,0.00011,10.88164]
[1776505382631,33.21,76652.09,40.5,-0.11666,0.00011,10.92532]
[1776505384379,33.21,76648.06,40.5,-0.11709,0.00011,10.95328]
[1776505389680,33.21,76643.81,40.5,-0.11755,0.00011,10.98302]
[1776505391996,33.21,76643.86,40.5,-0.11754,0.00011,10.98271]
[1776505392097,33.21,76643.86,40.5,-0.11754,0.00011,10.98276]
[1776505397736,33.21,76644.76,40.5,-0.11744,0.00011,10.97579]
[1776505402770,33.21,76647.43,40.5,-0.11714,0.00011,10.95659]
[1776505407806,33.2,76652.24,40.5,-0.11662,0.00011,10.92269]
[1776505412843,33.2,76652.19,40.5,-0.11658,0.00011,10.9178]
[1776505415692,33.2,76654.01,40.5,-0.11638,0.00011,10.90509]
[1776505420897,33.2,76654.58,40.5,-0.11632,0.00011,10.90089]
[1776505428953,33.2,76656.08,40.5,-0.11616,0.00011,10.89045]
[1776505431150,33.2,76656.08,40.5,-0.11616,0.00011,10.89045]
[1776505438016,33.2,76657.62,40.5,-0.11599,0.00011,10.8799]
[1776505443052,33.2,76657.28,40.5,-0.11603,0.00011,10.88241]
[1776505448087,33.2,76656.55,40.5,-0.11611,0.00011,10.88769]
[1776505453122,33.2,76654.26,40.5,-0.11636,0.00011,10.90365]
[1776505458157,33.2,76655.36,40.5,-0.11624,0.00011,10.8962]
[1776505463192,33.2,76655.43,40.5,-0.11624,0.00011,10.89594]
[1776505463907,33.2,76655.43,40.5,-0.11624,0.00011,10.89594]
[1776505473262,33.21,76654.78,40.5,-0.11627,0.00011,10.89617]
[1776505478296,33.21,76655.54,40.5,-0.1162,0.00011,10.89121]
[1776505486353,33.21,76655.7,40.5,-0.11619,0.00011,10.89062]
[1776505492395,33.21,76655.28,40.5,-0.11624,0.00011,10.89391]
[1776505497430,33.21,76655.28,40.5,-0.11624,0.00011,10.89424]
[1776505502465,33.21,76655.05,40.5,-0.11627,0.00011,10.89615]
[1776505510521,33.21,76653.53,40.5,-0.11644,0.00011,10.90711]
[1776505513777,33.21,76653.88,40.5,-0.11641,0.00011,10.90479]
[1776505513862,33.21,76653.88,40.5,-0.11641,0.00011,10.90479]
[1776505514003,33.21,76652.2,40.5,-0.11658,0.00011,10.91642]
[1776505515556,33.21,76643.13,40.5,-0.11755,0.00011,10.97931]
[1776505521598,33.21,76642.92,40.5,-0.11758,0.00011,10.98108]
[1776505522692,33.21,76642.92,40.5,-0.11758,0.00011,10.98108]
[1776505528647,33.21,76645.5,40.5,-0.11731,0.00011,10.96336]
[1776505534508,33.21,76646.42,40.5,-0.11717,0.00011,10.95238]
[1776505534689,33.21,76646.53,40.5,-0.11716,0.00011,10.95174]
[1776505539725,33.21,76647.92,40.5,-0.117,0.00011,10.94134]
[1776505544759,33.21,76648.55,40.5,-0.11692,0.00011,10.93623]
[1776505547950,33.21,76648.58,40.5,-0.11691,0.00011,10.93572]
[1776505553821,33.21,76648.38,40.5,-0.11692,0.00011,10.93608]
[1776505558857,33.21,76652.78,40.5,-0.11644,0.00011,10.90513]
[1776505563892,33.2,76652.46,40.5,-0.11647,0.00011,10.90678]
[1776505568927,33.2,76651.23,40.5,-0.11659,0.00011,10.91464]
[1776505573962,33.2,76651.22,40.5,-0.11658,0.00011,10.91404]
[1776505579858,33.2,76651.22,40.5,-0.11658,0.00011,10.91404]
[1776505580011,33.2,76651.22,40.5,-0.11658,0.00011,10.91404]
[1776505582448,33.2,76660.89,40.5,-0.11554,0.00011,10.84642]
[1776505585504,33.2,76660.92,40.5,-0.11554,0.00011,10.84615]
[1776505591081,33.2,76662.15,40.5,-0.11536,0.00011,10.83244]
[1776505596116,33.2,76665.72,40.5,-0.11498,0.0001,10.80759]
[1776505601151,33.2,76665.73,40.5,-0.11498,0.0001,10.80746]
[1776505606189,33.2,76666.04,40.5,-0.11494,0.0001,10.80513]
[1776505612231,33.2,76666.27,40.5,-0.11492,0.0001,10.80327]
[1776505616245,33.2,76668.56,40.5,-0.11467,0.0001,10.78733]
[1776505616251,33.2,76668.56,40.5,-0.11467,0.0001,10.78733]
[1776505617517,33.2,76673.26,40.5,-0.11418,0.0001,10.75497]
[1776505618273,33.2,76691.28,40.5,-0.11231,0.0001,10.63143]
[1776505623308,33.2,76692.42,40.5,-0.11221,0.0001,10.62469]
[1776505626267,33.2,76693.12,40.5,-0.11214,0.0001,10.6203]
[1776505626510,33.2,76692.73,40.5,-0.11218,0.0001,10.62317]
[1776505632371,33.2,76690.9,40.5,-0.11239,0.0001,10.63678]
[1776505637429,33.2,76691.85,40.5,-0.1123,0.0001,10.63116]
[1776505642372,33.2,76692.89,40.5,-0.1122,0.0001,10.62459]
[1776505648486,33.21,76698.67,40.5,-0.11163,0.0001,10.58628]
[1776505653579,33.21,76698.4,40.5,-0.11162,0.0001,10.58416]
[1776505659563,33.21,76699.79,40.5,-0.1115,0.0001,10.57564]
[1776505664598,33.21,76689.2,40.5,-0.1126,0.0001,10.64878]
[1776505671647,33.21,76688.99,40.5,-0.11262,0.0001,10.65059]
[1776505676682,33.21,76690.49,40.5,-0.11247,0.0001,10.64062]
[1776505681718,33.21,76691.2,40.5,-0.11241,0.0001,10.63613]
[1776505687233,33.21,76688.95,40.5,-0.11264,0.0001,10.65178]
[1776505692794,33.22,76687.72,40.5,-0.11277,0.0001,10.66053]
[1776505697828,33.22,76688.39,40.5,-0.11271,0.0001,10.65616]
[1776505702864,33.22,76692.11,40.5,-0.11233,0.0001,10.63102]
[1776505708906,33.22,76691.96,40.5,-0.11235,0.0001,10.63253]
[1776505709685,33.22,76691.96,40.5,-0.11235,0.0001,10.63253]
[1776505710059,33.22,76691.96,40.5,-0.11235,0.0001,10.63253]
[1776505712011,33.22,76705.53,40.5,-0.11093,0.0001,10.53582]
[1776505714266,33.22,76699.51,40.5,-0.11155,0.0001,10.57715]
[1776505719982,33.22,76698.16,40.5,-0.11171,0.0001,10.58795]
[1776505725018,33.23,76697.44,40.5,-0.1118,0.0001,10.59391]
[1776505730053,33.23,76698.87,40.5,-0.11167,0.0001,10.58515]
[1776505735088,33.23,76704.79,40.5,-0.11107,0.0001,10.54582]
[1776505738109,33.23,76715.63,40.5,-0.10998,0.0001,10.47287]
[1776505739716,33.23,76715.91,40.5,-0.10996,0.0001,10.47134]
[1776505743327,33.23,76717.4,40.5,-0.10982,0.0001,10.46231]
[1776505749186,33.24,76713.41,40.5,-0.11027,0.0001,10.4919]
[1776505754221,33.24,76713.86,40.5,-0.11024,0.0001,10.49048]
[1776505759256,33.25,76713.41,40.5,-0.11031,0.0001,10.49522]
[1776505766305,33.25,76716.48,40.5,-0.11004,0.0001,10.47705]
[1776505772347,33.26,76716.36,40.5,-0.11005,0.0001,10.47573]
[1776505778389,33.26,76714.59,40.5,-0.11027,0.0001,10.49047]
[1776505781409,33.27,76699.65,40.5,-0.11182,0.0001,10.59355]
[1776505786444,33.27,76695.96,40.5,-0.11222,0.0001,10.62043]
[1776505791480,33.27,76697.0,40.5,-0.11213,0.0001,10.6145]
[1776505796515,33.28,76696.97,40.5,-0.11215,0.0001,10.61582]
[1776505802557,33.28,76697.52,40.5,-0.11211,0.0001,10.61332]
[1776505807592,33.28,76697.45,40.5,-0.11213,0.0001,10.61476]
[1776505812627,33.28,76697.55,40.5,-0.11214,0.0001,10.61499]
[1776505817662,33.28,76689.98,40.5,-0.11293,0.0001,10.66726]
[1776505822697,33.29,76689.84,40.5,-0.11295,0.0001,10.6687]
[1776505829456,33.29,76689.84,40.5,-0.11295,0.0001,10.6687]
[1776505834782,33.29,76689.94,40.5,-0.11291,0.0001,10.66449]
[1776505839817,33.29,76690.5,40.5,-0.11286,0.0001,10.66118]
[1776505844852,33.29,76690.69,40.5,-0.11285,0.0001,10.66042]
[1776505849887,33.29,76691.39,40.5,-0.11279,0.0001,10.65622]
[1776505854922,33.29,76691.86,40.5,-0.11275,0.0001,10.6536]
[1776505859957,33.29,76689.33,40.5,-0.11302,0.0001,10.67144]
[1776505863453,33.29,76688.83,40.5,-0.11307,0.0001,10.67495]
[1776505865462,33.29,76680.91,40.5,-0.1139,0.0001,10.72936]
[1776505866204,33.29,76674.71,40.5,-0.11454,0.0001,10.77182]
[1776505868725,33.29,76666.33,40.5,-0.11542,0.00011,10.82897]
[1776505874057,33.29,76665.74,40.5,-0.11547,0.00011,10.83221]
[1776505878444,33.29,76665.74,40.5,-0.11546,0.00011,10.83183]
[1776505884127,33.29,76668.16,40.5,-0.1152,0.0001,10.81445]
[1776505889162,33.29,76668.1,40.5,-0.1152,0.0001,10.81451]
[1776505894197,33.29,76668.23,40.5,-0.11514,0.0001,10.80868]
[1776505900771,33.29,76668.23,40.5,-0.11514,0.0001,10.80868]
[1776505908294,33.29,76666.96,40.5,-0.11527,0.0001,10.81707]
[1776505917358,33.29,76667.33,40.5,-0.11523,0.0001,10.81438]
[1776505919717,33.29,76667.33,40.5,-0.11523,0.0001,10.81438]
[1776505927432,33.29,76669.85,40.5,-0.11496,0.0001,10.79697]
[1776505932480,33.29,76662.81,40.5,-0.1157,0.00011,10.84519]
[1776505937515,33.29,76662.98,40.5,-0.11568,0.00011,10.84374]
[1776505938301,33.29,76662.98,40.5,-0.11568,0.00011,10.84374]
[1776505943557,33.29,76664.11,40.5,-0.11555,0.00011,10.83568]
[1776505948618,33.29,76664.64,40.5,-0.11549,0.00011,10.83189]
[1776505954542,33.29,76671.07,40.5,-0.11478,0.0001,10.78303]
[1776505961683,33.29,76668.75,40.5,-0.11502,0.0001,10.79899]
[1776505963734,33.29,76664.59,40.5,-0.11546,0.00011,10.82751]
[1776505965123,33.28,76661.95,40.5,-0.11573,0.00011,10.8455]
[1776505967183,33.28,76661.27,40.5,-0.1158,0.00011,10.84998]
[1776505968823,33.28,76661.27,40.5,-0.1158,0.00011,10.84998]
[1776505973973,33.28,76660.83,40.5,-0.11584,0.00011,10.85238]
[1776505974066,33.28,76660.83,40.5,-0.11584,0.00011,10.85238]
[1776505975434,33.28,76659.96,40.5,-0.11593,0.00011,10.85825]
[1776505975637,33.28,76651.44,40.5,-0.11683,0.00011,10.91673]
[1776505977558,33.28,76645.82,40.5,-0.11743,0.00011,10.95542]
[1776505977638,33.28,76643.2,40.5,-0.1177,0.00011,10.97336]
[1776505980524,33.28,76643.1,40.5,-0.11771,0.00011,10.97383]
[1776505980920,33.28,76641.75,40.5,-0.11785,0.00011,10.98292]
[1776505980985,33.28,76641.75,40.5,-0.11785,0.00011,10.98292]
[1776505981003,33.28,76636.05,40.5,-0.11846,0.00011,11.02201]
[1776505982834,33.28,76626.95,40.5,-0.11943,0.00011,11.0845]
[1776505986422,33.28,76623.85,40.5,-0.11976,0.00011,11.10543]
[1776505986500,33.28,76623.85,40.5,-0.11976,0.00011,11.10543]
[1776505986596,33.28,76623.7,40.5,-0.11977,0.00011,11.1062]
[1776505991898,33.28,76621.2,40.5,-0.12004,0.00011,11.12362]
[1776505996933,33.28,76621.08,40.5,-0.12005,0.00011,11.12455]
[1776506001968,33.28,76622.31,40.5,-0.11992,0.00011,11.11616]
[1776506008016,33.28,76620.88,40.5,-0.12008,0.00011,11.12619]
[1776506012650,33.28,76620.88,40.5,-0.12004,0.00011,11.12147]
[1776506018082,33.28,76621.99,40.5,-0.11992,0.00011,11.11384]
[1776506027145,33.28,76620.91,40.5,-0.12004,0.00011,11.12143]
[1776506032180,33.28,76613.06,40.5,-0.12089,0.00011,11.17567]
[1776506037215,33.28,76606.28,40.5,-0.12162,0.00011,11.2221]
[1776506043257,33.28,76605.58,40.5,-0.12168,0.00011,11.22601]
[1776506049299,33.27,76609.77,40.5,-0.12121,0.00011,11.19615]
[1776506054335,33.27,76611.62,40.5,-0.121,0.00011,11.18281]
[1776506059369,33.27,76611.31,40.5,-0.12103,0.00011,11.18442]
[1776506066174,33.27,76608.35,40.5,-0.12134,0.00011,11.20428]
[1776506071190,33.27,76609.12,40.5,-0.12124,0.00011,11.19811]
[1776506076491,33.27,76609.29,40.5,-0.12117,0.00011,11.19143]
[1776506081876,33.27,76601.54,40.5,-0.122,0.00011,11.24444]
[1776506087568,33.26,76600.24,40.5,-0.12213,0.00011,11.25233]
[1776506090965,33.26,76600.44,40.5,-0.1221,0.00011,11.2506]
[1776506091020,33.26,76600.44,40.5,-0.1221,0.00011,11.2506]
[1776506100659,33.26,76590.55,40.5,-0.12315,0.00011,11.31701]
[1776506105694,33.25,76589.51,40.5,-0.12325,0.00011,11.32298]
[1776506107325,33.25,76589.35,40.5,-0.12326,0.00011,11.32383]
[1776506107327,33.25,76589.35,40.5,-0.12326,0.00011,11.32383]
[1776506112743,33.25,76587.72,40.5,-0.12342,0.00011,11.33354]
[1776506117926,33.25,76585.99,40.5,-0.12358,0.00011,11.34388]
[1776506117926,33.25,76585.99,40.5,-0.12358,0.00011,11.34388]
[1776506123820,33.24,76586.58,40.5,-0.12349,0.00011,11.33807]
[1776506127848,33.24,76575.78,40.5,-0.12467,0.00011,11.41208]
[1776506128635,33.24,76575.78,40.5,-0.12467,0.00011,11.41208]
[1776506132390,33.24,76573.05,40.5,-0.12491,0.00011,11.42485]
[1776506132624,33.24,76573.05,40.5,-0.12491,0.00011,11.42485]
[1776506137919,33.23,76565.77,40.5,-0.12568,0.00011,11.47307]
[1776506140511,33.23,76565.77,40.5,-0.12567,0.00011,11.47216]
[1776506146982,33.22,76563.51,40.5,-0.12587,0.00011,11.48478]
[1776506153024,33.22,76563.11,40.5,-0.12587,0.00011,11.48484]
[1776506158125,33.21,76565.34,40.5,-0.12559,0.00011,11.46749]
[1776506160797,33.21,76565.39,40.5,-0.12557,0.00011,11.4663]
[1776506160894,33.21,76565.39,40.5,-0.12556,0.00011,11.46548]
[1776506166115,33.21,76560.46,40.5,-0.1261,0.00011,11.49913]
[1776506169410,33.21,76560.39,40.5,-0.12611,0.00011,11.49946]
[1776506169424,33.21,76560.39,40.5,-0.12611,0.00011,11.49946]
[1776506169450,33.21,76560.39,40.5,-0.12611,0.00011,11.49946]
[1776506171452,33.2,76560.39,40.5,-0.1261,0.00011,11.49913]
[1776506177815,33.2,76558.73,40.5,-0.12627,0.00011,11.50955]
[1776506183602,33.2,76559.97,40.5,-0.12612,0.00011,11.49993]
[1776506185248,33.2,76570.72,40.5,-0.12491,0.00011,11.42443]
[1776506190283,33.2,76576.75,40.5,-0.12423,0.00011,11.38231]
[1776506191657,33.2,76576.75,40.5,-0.12423,0.00011,11.38231]
[1776506197331,33.2,76577.87,40.5,-0.12407,0.00011,11.36989]
[1776506202400,33.2,76582.05,40.5,-0.12361,0.00011,11.34085]
[1776506208414,33.2,76591.3,40.5,-0.1226,0.00011,11.27728]
[1776506213873,33.2,76591.73,40.5,-0.12256,0.00011,11.27471]
[1776506219492,33.2,76591.97,40.5,-0.12255,0.00011,11.27417]
[1776506224440,33.21,76596.02,40.5,-0.12211,0.00011,11.24657]
[1776506226225,33.21,76602.73,40.5,-0.12138,0.00011,11.20027]
[1776506227243,33.21,76609.76,40.5,-0.12062,0.00011,11.1517]
[1776506227551,33.21,76609.94,40.5,-0.1206,0.00011,11.15075]
[1776506229827,33.21,76620.43,40.5,-0.11947,0.00011,11.07811]
[1776506233472,33.21,76622.77,40.5,-0.11922,0.00011,11.06228]
[1776506234356,33.21,76623.26,40.5,-0.11917,0.00011,11.05902]
[1776506234387,33.21,76623.26,40.5,-0.11917,0.00011,11.05902]
[1776506236614,33.21,76636.83,40.5,-0.11771,0.00011,10.96516]
[1776506241649,33.21,76638.74,40.5,-0.11751,0.00011,10.95204]
[1776506243884,33.21,76638.37,40.5,-0.11755,0.00011,10.95462]
[1776506250712,33.21,76629.93,40.5,-0.11845,0.00011,11.01276]
[1776506255728,33.21,76628.83,40.5,-0.11852,0.00011,11.0154]
[1776506260883,33.21,76628.75,40.5,-0.11853,0.00011,11.0156]
[1776506264369,33.21,76629.59,40.5,-0.11843,0.00011,11.00949]
[1776506264394,33.21,76629.59,40.5,-0.11843,0.00011,11.00949]
[1776506270149,33.21,76630.41,40.5,-0.11834,0.00011,11.00335]
[1776506276894,33.2,76633.1,40.5,-0.11804,0.00011,10.98426]
[1776506282937,33.2,76633.27,40.5,-0.11802,0.00011,10.98264]
[1776506289985,33.2,76632.6,40.5,-0.11808,0.00011,10.98674]
[1776506295020,33.2,76632.48,40.5,-0.11809,0.00011,10.98712]
[1776506301062,33.2,76632.37,40.5,-0.11809,0.00011,10.98733]
[1776506309118,33.2,76632.56,40.5,-0.11806,0.00011,10.98524]
[1776506319188,33.2,76632.86,40.5,-0.11797,0.00011,10.97758]
[1776506324370,33.2,76634.8,40.5,-0.11776,0.00011,10.96399]
[1776506328381,33.2,76634.8,40.5,-0.11776,0.00011,10.96388]
[1776506328481,33.2,76634.8,40.5,-0.11775,0.00011,10.96367]
[1776506335996,33.19,76635.23,40.5,-0.1177,0.00011,10.96027]
[1776506341343,33.19,76636.02,40.5,-0.11758,0.00011,10.95261]
[1776506349226,33.19,76640.0,40.5,-0.11715,0.00011,10.9243]
[1776506354434,33.19,76639.93,40.5,-0.11714,0.00011,10.92382]
[1776506356592,33.19,76639.97,40.5,-0.11713,0.00011,10.92345]
[1776506356670,33.19,76639.93,40.5,-0.11714,0.00011,10.92364]
[1776506357455,33.19,76630.84,40.5,-0.11811,0.00011,10.98655]
[1776506362490,33.19,76627.22,40.5,-0.1185,0.00011,11.01138]
[1776506367525,33.18,76629.31,40.5,-0.11827,0.00011,10.99664]
[1776506372561,33.18,76629.26,40.5,-0.11823,0.00011,10.99206]
[1776506377596,33.18,76628.61,40.5,-0.11829,0.00011,10.99635]
[1776506382631,33.18,76629.03,40.5,-0.11825,0.00011,10.99319]
[1776506389680,33.18,76627.75,40.5,-0.11838,0.00011,11.0016]
[1776506392418,33.18,76627.75,40.5,-0.11838,0.00011,11.0016]
[1776506392702,33.18,76627.47,40.5,-0.1184,0.00011,11.00332]
[1776506397737,33.18,76627.5,40.5,-0.11838,0.00011,11.00197]
[1776506398610,33.18,76627.5,40.5,-0.11838,0.00011,11.00197]
[1776506398680,33.18,76627.5,40.5,-0.11838,0.00011,11.00174]
[1776506403778,33.18,76626.19,40.5,-0.11851,0.00011,11.01041]
[1776506404980,33.18,76626.19,40.5,-0.11851,0.00011,11.01041]
[1776506405258,33.18,76623.59,40.5,-0.11879,0.00011,11.02832]
[1776506408952,33.18,76615.05,40.5,-0.11972,0.00011,11.08755]
[1776506414858,33.18,76606.37,40.5,-0.12066,0.00011,11.14799]
[1776506419894,33.18,76607.66,40.5,-0.12052,0.00011,11.13902]
[1776506424929,33.18,76607.51,40.5,-0.12054,0.00011,11.14011]
[1776506430971,33.18,76602.29,40.5,-0.12111,0.00011,11.17642]
[1776506436009,33.18,76596.04,40.5,-0.12175,0.00011,11.21495]
[1776506441043,33.18,76595.08,40.5,-0.12185,0.00011,11.22116]
[1776506443974,33.18,76593.47,40.5,-0.12202,0.00011,11.23217]
[1776506449099,33.17,76592.77,40.5,-0.12209,0.00011,11.23632]
[1776506454134,33.17,76592.13,40.5,-0.12215,0.00011,11.24001]
[1776506455661,33.17,76591.75,40.5,-0.12219,0.00011,11.24265]
[1776506460324,33.17,76580.37,40.5,-0.12343,0.00011,11.3211]
[1776506460355,33.17,76580.37,40.5,-0.12343,0.00011,11.3211]
[1776506466220,33.17,76577.29,40.5,-0.12375,0.00011,11.34086]
[1776506466757,33.17,76577.29,40.5,-0.12375,0.00011,11.34086]
[1776506467226,33.17,76586.9,40.5,-0.12268,0.00011,11.27359]
[1776506472261,33.17,76585.31,40.5,-0.12284,0.00011,11.28396]
[1776506473532,33.16,76584.42,40.5,-0.12294,0.00011,11.28999]
[1776506477634,33.16,76588.13,40.5,-0.12252,0.00011,11.26363]
[1776506483340,33.16,76588.5,40.5,-0.12246,0.00011,11.26]
[1776506486533,33.16,76588.46,40.5,-0.12246,0.00011,11.25983]
[1776506491772,33.16,76588.28,40.5,-0.12247,0.00011,11.26048]
[1776506493500,33.16,76587.99,40.5,-0.12246,0.00011,11.25745]
[1776506493850,33.16,76587.99,40.5,-0.12246,0.00011,11.25745]
[1776506493944,33.16,76587.99,40.5,-0.12246,0.00011,11.25745]
[1776506493956,33.16,76587.99,40.5,-0.12246,0.00011,11.25745]
[1776506494313,33.16,76585.2,40.5,-0.12276,0.00011,11.27686]
[1776506494575,33.16,76585.2,40.5,-0.12276,0.00011,11.27686]
[1776506494660,33.16,76585.2,40.5,-0.12276,0.00011,11.27686]
[1776506495293,33.16,76572.94,40.5,-0.12412,0.00011,11.3624]
[1776506496101,33.16,76558.97,40.5,-0.12569,0.00011,11.46007]
[1776506498392,33.16,76552.84,40.5,-0.12637,0.00011,11.50264]
[1776506499934,33.16,76550.04,40.5,-0.12669,0.00011,11.52203]
[1776506500152,33.16,76549.01,40.5,-0.1268,0.00011,11.529]
[1776506503292,33.16,76539.54,40.5,-0.12787,0.00011,11.59538]
[1776506503752,33.16,76539.54,40.5,-0.12787,0.00011,11.59538]
[1776506509522,33.16,76543.87,40.5,-0.12738,0.00011,11.56475]
[1776506514557,33.16,76545.92,40.5,-0.12714,0.00011,11.55035]
[1776506518192,33.16,76535.61,40.5,-0.12831,0.00011,11.62268]
[1776506520747,33.16,76533.93,40.5,-0.1285,0.00011,11.63429]
[1776506521081,33.16,76533.93,40.5,-0.1285,0.00011,11.63429]
[1776506521137,33.16,76533.93,40.5,-0.1285,0.00011,11.63429]
[1776506521171,33.16,76533.93,40.5,-0.1285,0.00011,11.63429]
[1776506521215,33.16,76523.59,40.5,-0.12969,0.00011,11.70685]
[1776506521716,33.16,76523.59,40.5,-0.12969,0.00011,11.70685]
[1776506521798,33.15,76510.56,40.5,-0.13119,0.00012,11.79834]
[1776506522916,33.15,76510.56,40.5,-0.13119,0.00012,11.79834]
[1776506522921,33.15,76510.56,40.5,-0.13119,0.00012,11.79834]
[1776506524495,33.16,76510.49,40.5,-0.1312,0.00012,11.79925]
[1776506524635,33.16,76511.06,40.5,-0.13114,0.00012,11.79545]
[1776506529149,33.16,76514.34,40.5,-0.13076,0.00012,11.77223]
[1776506529438,33.16,76513.66,40.5,-0.13083,0.00012,11.777]
[1776506529652,33.16,76513.66,40.5,-0.13083,0.00012,11.777]
[1776506529725,33.16,76513.66,40.5,-0.13083,0.00012,11.777]
[1776506530157,33.16,76498.11,40.5,-0.13264,0.00012,11.88653]
[1776506530398,33.16,76498.11,40.5,-0.13264,0.00012,11.88653]
[1776506530560,33.16,76498.11,40.5,-0.13264,0.00012,11.88653]
[1776506530809,33.16,76498.11,40.5,-0.13264,0.00012,11.88653]
[1776506531226,33.16,76498.11,40.5,-0.13264,0.00012,11.88653]
[1776506531239,33.16,76481.74,40.5,-0.13457,0.00012,12.0025]
[1776506531434,33.16,76481.74,40.5,-0.13457,0.00012,12.0025]
[1776506532250,33.16,76477.83,40.5,-0.13503,0.00012,12.03011]
[1776506533801,33.16,76480.99,40.5,-0.13466,0.00012,12.00778]
[1776506534298,33.16,76480.99,40.5,-0.13466,0.00012,12.00778]
[1776506534389,33.16,76481.18,40.5,-0.13464,0.00012,12.00646]
[1776506534473,33.16,76481.18,40.5,-0.13464,0.00012,12.00646]
[1776506534785,33.16,76481.18,40.5,-0.13464,0.00012,12.00646]
[1776506535213,33.16,76471.76,40.5,-0.13575,0.00012,12.07303]
[1776506536348,33.16,76471.76,40.5,-0.13575,0.00012,12.07303]
[1776506537566,33.16,76473.15,40.5,-0.13559,0.00012,12.06338]
[1776506537611,33.16,76473.15,40.5,-0.13559,0.00012,12.06338]
[1776506539131,33.16,76468.56,40.5,-0.13613,0.00012,12.09594]
[1776506539549,33.16,76465.69,40.5,-0.13648,0.00012,12.11629]
[1776506539857,33.16,76465.69,40.5,-0.13648,0.00012,12.11629]
[1776506539915,33.16,76465.69,40.5,-0.13648,0.00012,12.11629]
[1776506540165,33.16,76465.69,40.5,-0.13648,0.00012,12.11629]
[1776506540334,33.16,76464.76,40.5,-0.13659,0.00012,12.12289]
[1776506541198,33.16,76464.76,40.5,-0.13659,0.00012,12.12289]
[1776506542874,33.16,76471.09,40.5,-0.13584,0.00012,12.07862]
[1776506544048,33.16,76473.29,40.5,-0.13559,0.00012,12.06336]
[1776506544206,33.16,76473.29,40.5,-0.13559,0.00012,12.06336]
[1776506546081,33.16,76466.85,40.5,-0.13636,0.00012,12.10951]
[1776506546182,33.16,76454.19,40.5,-0.13788,0.00012,12.19935]
[1776506549102,33.16,76454.02,40.5,-0.1379,0.00012,12.20082]
[1776506549138,33.16,76454.02,40.5,-0.1379,0.00012,12.20082]
[1776506549171,33.16,76454.02,40.5,-0.1379,0.00012,12.20082]
[1776506549593,33.16,76454.32,40.5,-0.13787,0.00012,12.19883]
[1776506550350,33.16,76454.32,40.5,-0.13787,0.00012,12.19883]
[1776506549957,33.16,76442.31,40.5,-0.13932,0.00012,12.28403]
[1776506550579,33.16,76442.31,40.5,-0.13932,0.00012,12.28403]
[1776506551530,33.16,76433.54,40.5,-0.14034,0.00012,12.34143]
[1776506553852,33.16,76435.69,40.5,-0.14008,0.00012,12.32626]
[1776506554246,33.16,76435.69,40.5,-0.14008,0.00012,12.32626]
[1776506554363,33.16,76435.69,40.5,-0.14008,0.00012,12.32626]
[1776506554441,33.16,76439.18,40.5,-0.13966,0.00012,12.30167]
[1776506554450,33.16,76439.18,40.5,-0.13966,0.00012,12.30167]
[1776506554512,33.16,76439.18,40.5,-0.13966,0.00012,12.30167]
[1776506554518,33.16,76439.18,40.5,-0.13966,0.00012,12.30167]
[1776506555365,33.16,76434.67,40.5,-0.14021,0.00012,12.33383]
[1776506555647,33.16,76434.67,40.5,-0.14021,0.00012,12.33383]
[1776506555659,33.16,76434.67,40.5,-0.14021,0.00012,12.33383]
[1776506556212,33.16,76434.67,40.5,-0.14021,0.00012,12.33383]
[1776506556328,33.16,76434.67,40.5,-0.14021,0.00012,12.33383]
[1776506556288,33.16,76433.01,40.5,-0.14042,0.00012,12.34601]
[1776506557262,33.16,76433.01,40.5,-0.14042,0.00012,12.34601]
[1776506558888,33.17,76428.61,40.5,-0.14096,0.00012,12.37751]
[1776506559157,33.17,76428.61,40.5,-0.14096,0.00012,12.37751]
[1776506559550,33.17,76429.8,40.5,-0.14081,0.00012,12.36907]
[1776506559566,33.17,76429.8,40.5,-0.14081,0.00012,12.36907]
[1776506559883,33.17,76427.14,40.5,-0.14114,0.00012,12.38811]
[1776506561465,33.17,76423.45,40.5,-0.14159,0.00012,12.41419]
[1776506561898,33.17,76420.8,40.5,-0.14191,0.00012,12.43286]
[1776506565327,33.17,76417.18,40.5,-0.14235,0.00012,12.45872]
[1776506565929,33.17,76424.63,40.5,-0.14145,0.00012,12.40605]
[1776506566532,33.17,76424.63,40.5,-0.14145,0.00012,12.40605]
[1776506566693,33.17,76424.63,40.5,-0.14145,0.00012,12.40605]
[1776506567259,33.17,76424.63,40.5,-0.14145,0.00012,12.40605]
[1776506567342,33.17,76414.54,40.5,-0.14268,0.00012,12.47759]
[1776506571499,33.17,76413.62,40.5,-0.1428,0.00012,12.48451]
[1776506575840,33.17,76413.19,40.5,-0.14286,0.00012,12.48784]
[1776506577262,33.17,76413.12,40.5,-0.14287,0.00012,12.48844]
[1776506583054,33.17,76420.02,40.5,-0.14204,0.00012,12.44041]
[1776506584415,33.17,76420.02,40.5,-0.14204,0.00012,12.44041]
[1776506586017,33.17,76432.27,40.5,-0.14055,0.00012,12.35392]
[1776506587375,33.17,76436.33,40.5,-0.14006,0.00012,12.32542]
[1776506587920,33.17,76436.25,40.5,-0.14008,0.00012,12.32622]
[1776506587950,33.17,76436.25,40.5,-0.14008,0.00012,12.32622]
[1776506588091,33.17,76444.68,40.5,-0.13906,0.00012,12.26672]
[1776506591261,33.17,76455.99,40.5,-0.1377,0.00012,12.18685]
[1776506591864,33.17,76455.99,40.5,-0.1377,0.00012,12.18685]
[1776506592033,33.17,76455.99,40.5,-0.1377,0.00012,12.18685]
[1776506592037,33.17,76455.99,40.5,-0.1377,0.00012,12.18685]
[1776506592704,33.17,76458.67,40.5,-0.13739,0.00012,12.16803]
[1776506593823,33.17,76458.62,40.5,-0.13739,0.00012,12.16854]
[1776506594703,33.17,76459.44,40.5,-0.1373,0.00012,12.1629]
[1776506594728,33.17,76459.44,40.5,-0.1373,0.00012,12.1629]
[1776506594912,33.17,76459.44,40.5,-0.1373,0.00012,12.1629]
[1776506594921,33.17,76459.44,40.5,-0.1373,0.00012,12.1629]
[1776506595256,33.17,76460.78,40.5,-0.13714,0.00012,12.15358]
[1776506596254,33.17,76460.78,40.5,-0.13714,0.00012,12.15358]
[1776506596319,33.17,76460.78,40.5,-0.13714,0.00012,12.15358]
[1776506597265,33.17,76463.72,40.5,-0.13679,0.00012,12.13271]
[1776506598333,33.17,76471.36,40.5,-0.13588,0.00012,12.0787]
[1776506598473,33.17,76473.71,40.5,-0.1356,0.00012,12.06208]
[1776506603499,33.18,76483.92,40.5,-0.1344,0.00012,11.99035]
[1776506607152,33.18,76478.09,40.5,-0.1351,0.00012,12.03198]
[1776506607266,33.18,76478.09,40.5,-0.1351,0.00012,12.03198]
[1776506608595,33.18,76468.01,40.5,-0.1363,0.00012,12.10345]
[1776506611024,33.18,76466.13,40.5,-0.13652,0.00012,12.11676]
[1776506615453,33.18,76461.24,40.5,-0.13706,0.00012,12.14649]
[1776506618300,33.18,76450.63,40.5,-0.13833,0.00012,12.22127]
[1776506623342,33.17,76451.44,40.5,-0.13822,0.00012,12.21491]
[1776506629131,33.17,76451.26,40.5,-0.13822,0.00012,12.215]
[1776506634064,33.17,76451.84,40.5,-0.13814,0.00012,12.21001]
[1776506638205,33.17,76443.72,40.5,-0.1391,0.00012,12.26657]
[1776506638442,33.17,76443.34,40.5,-0.13914,0.00012,12.26899]
[1776506643476,33.16,76446.37,40.5,-0.13876,0.00012,12.24643]
[1776506645066,33.16,76446.22,40.5,-0.13877,0.00012,12.24729]
[1776506648207,33.16,76455.24,40.5,-0.13768,0.00012,12.18307]
[1776506648246,33.16,76456.27,40.5,-0.13755,0.00012,12.17567]
[1776506650381,33.16,76458.92,40.5,-0.13724,0.00012,12.15677]
[1776506656016,33.16,76464.71,40.5,-0.13653,0.00012,12.11521]
[1776506657036,33.16,76465.12,40.5,-0.13648,0.00012,12.11225]
[1776506658224,33.16,76465.21,40.5,-0.13647,0.00012,12.11154]
[1776506661592,33.16,76474.74,40.5,-0.13534,0.00012,12.04414]
[1776506664076,33.16,76465.35,40.5,-0.13646,0.00012,12.11054]
[1776506664701,33.16,76469.0,40.5,-0.13602,0.00012,12.08467]
[1776506664730,33.16,76469.0,40.5,-0.13602,0.00012,12.08467]
[1776506664768,33.16,76469.0,40.5,-0.13602,0.00012,12.08467]
[1776506664991,33.16,76469.0,40.5,-0.13602,0.00012,12.08467]
[1776506665455,33.16,76469.0,40.5,-0.13602,0.00012,12.08467]
[1776506666214,33.16,76469.05,40.5,-0.13601,0.00012,12.08429]
[1776506666362,33.16,76450.03,40.5,-0.13829,0.00012,12.21887]
[1776506671675,33.16,76445.75,40.5,-0.13874,0.00012,12.24303]
[1776506675062,33.16,76445.42,40.5,-0.13877,0.00012,12.24488]
[1776506675116,33.16,76443.76,40.5,-0.13897,0.00012,12.2564]
[1776506680739,33.15,76449.82,40.5,-0.13822,0.00012,12.21246]
[1776506685774,33.15,76445.41,40.5,-0.13874,0.00012,12.24295]
[1776506689730,33.15,76442.27,40.5,-0.13911,0.00012,12.26461]
[1776506691819,33.15,76426.54,40.5,-0.14101,0.00012,12.37572]
[1776506694510,33.15,76423.65,40.5,-0.14136,0.00012,12.39605]
[1776506694712,33.15,76425.87,40.5,-0.14108,0.00012,12.38008]
[1776506695332,33.15,76414.58,40.5,-0.14246,0.00012,12.46005]
[1776506697747,33.15,76419.39,40.5,-0.14187,0.00012,12.42586]
[1776506702901,33.15,76421.26,40.5,-0.14165,0.00012,12.41326]
[1776506705278,33.15,76421.33,40.5,-0.14165,0.00012,12.41288]
[1776506705283,33.15,76421.33,40.5,-0.14165,0.00012,12.41288]
[1776506708166,33.15,76423.76,40.5,-0.14135,0.00012,12.39583]
[1776506708563,33.15,76426.33,40.5,-0.14104,0.00012,12.37767]
[1776506711444,33.15,76431.44,40.5,-0.14042,0.00012,12.34132]
[1776506713230,33.15,76423.83,40.5,-0.14134,0.00012,12.39531]
[1776506713312,33.15,76415.18,40.5,-0.1424,0.00012,12.45677]
[1776506714282,33.15,76415.18,40.5,-0.1424,0.00012,12.45677]
[1776506714331,33.15,76412.93,40.5,-0.14268,0.00012,12.47271]
[1776506716359,33.15,76410.93,40.5,-0.14292,0.00012,12.48661]
[1776506720122,33.15,76407.42,40.5,-0.14333,0.00012,12.51037]
[1776506726124,33.14,76406.32,40.5,-0.14344,0.00012,12.51627]
[1776506726168,33.14,76406.32,40.5,-0.14344,0.00012,12.51627]
[1776506730366,33.14,76412.28,40.5,-0.14268,0.00012,12.47253]
[1776506730507,33.14,76412.28,40.5,-0.14268,0.00012,12.47253]
[1776506730520,33.14,76412.28,40.5,-0.14268,0.00012,12.47253]
[1776506730705,33.14,76408.22,40.5,-0.14317,0.00012,12.50105]
[1776506731131,33.14,76396.96,40.5,-0.14452,0.00012,12.57594]
[1776506731609,33.14,76396.96,40.5,-0.14452,0.00012,12.57594]
[1776506731649,33.14,76396.96,40.5,-0.14452,0.00012,12.57594]
[1776506731670,33.14,76396.96,40.5,-0.14452,0.00012,12.57594]
[1776506733192,33.14,76400.61,40.5,-0.14406,0.00012,12.5499]
[1776506738341,33.14,76401.85,40.5,-0.1439,0.00012,12.54075]
[1776506744466,33.14,76405.45,40.5,-0.14345,0.00012,12.51495]
[1776506744481,33.14,76405.45,40.5,-0.14345,0.00012,12.51495]
[1776506751245,33.13,76397.8,40.5,-0.14439,0.00012,12.56873]
[1776506754783,33.13,76398.53,40.5,-0.14429,0.00012,12.56321]
[1776506760309,33.13,76398.77,40.5,-0.14425,0.00012,12.56082]
[1776506765344,33.13,76396.42,40.5,-0.14453,0.00012,12.5769]
[1776506770379,33.13,76396.74,40.5,-0.14448,0.00012,12.57394]
[1776506775415,33.13,76401.29,40.5,-0.14391,0.00012,12.54092]
[1776506776264,33.13,76401.29,40.5,-0.14391,0.00012,12.54092]
[1776506781456,33.13,76404.69,40.5,-0.14348,0.00012,12.51628]
[1776506784478,33.13,76392.91,40.5,-0.14494,0.00012,12.5999]
[1776506786698,33.12,76392.72,40.5,-0.14496,0.00012,12.60095]
[1776506789990,33.12,76393.11,40.5,-0.1449,0.00012,12.59767]
[1776506790015,33.12,76393.11,40.5,-0.1449,0.00012,12.59767]
[1776506790050,33.12,76393.11,40.5,-0.1449,0.00012,12.59767]
[1776506790055,33.12,76393.11,40.5,-0.1449,0.00012,12.59767]
[1776506790248,33.12,76393.11,40.5,-0.1449,0.00012,12.59767]
[1776506790417,33.12,76393.11,40.5,-0.1449,0.00012,12.59767]
[1776506790624,33.12,76382.07,40.5,-0.14627,0.00013,12.67593]
[1776506790994,33.12,76382.07,40.5,-0.14627,0.00013,12.67593]
[1776506791527,33.12,76371.51,40.5,-0.14755,0.00013,12.74634]
[1776506792418,33.12,76371.51,40.5,-0.14755,0.00013,12.74634]
[1776506792530,33.12,76371.51,40.5,-0.14755,0.00013,12.74634]
[1776506792580,33.12,76371.51,40.5,-0.14755,0.00013,12.74634]
[1776506792590,33.12,76371.51,40.5,-0.14755,0.00013,12.74634]
[1776506792630,33.12,76371.51,40.5,-0.14755,0.00013,12.74634]
[1776506792534,33.12,76365.22,40.5,-0.14834,0.00013,12.79088]
[1776506792680,33.12,76365.22,40.5,-0.14834,0.00013,12.79088]
[1776506793541,33.12,76367.7,40.5,-0.14802,0.00013,12.77285]
[1776506795993,33.12,76366.99,40.5,-0.14812,0.00013,12.77813]
[1776506796019,33.12,76366.99,40.5,-0.14812,0.00013,12.77813]
[1776506796036,33.12,76366.99,40.5,-0.14812,0.00013,12.77813]
[1776506796269,33.12,76366.99,40.5,-0.14812,0.00013,12.77813]
[1776506796326,33.12,76366.99,40.5,-0.14812,0.00013,12.77813]
[1776506796562,33.12,76382.75,40.5,-0.14614,0.00013,12.66589]
[1776506797569,33.12,76391.52,40.5,-0.14504,0.00012,12.60327]
[1776506798490,33.12,76391.52,40.5,-0.14504,0.00012,12.60327]
[1776506803632,33.12,76396.75,40.5,-0.14438,0.00012,12.56552]
[1776506803665,33.12,76396.75,40.5,-0.14438,0.00012,12.56552]
[1776506803724,33.12,76400.65,40.5,-0.14389,0.00012,12.53769]
[1776506803741,33.12,76400.65,40.5,-0.14389,0.00012,12.53769]
[1776506803758,33.12,76400.65,40.5,-0.14389,0.00012,12.53769]
[1776506803874,33.12,76400.65,40.5,-0.14389,0.00012,12.53769]
[1776506805603,33.12,76408.48,40.5,-0.14293,0.00012,12.48196]
[1776506805630,33.12,76408.48,40.5,-0.14293,0.00012,12.48196]
[1776506805625,33.12,76415.3,40.5,-0.14209,0.00012,12.4335]
[1776506807038,33.12,76422.06,40.5,-0.14126,0.00012,12.3853]
[1776506809175,33.12,76419.47,40.5,-0.14157,0.00012,12.4035]
[1776506811212,33.12,76420.3,40.5,-0.14146,0.00012,12.39735]
[1776506811669,33.12,76424.36,40.5,-0.14097,0.00012,12.36855]
[1776506812640,33.12,76424.36,40.5,-0.14097,0.00012,12.36855]
[1776506813289,33.12,76424.36,40.5,-0.14097,0.00012,12.36855]
[1776506813634,33.12,76424.36,40.5,-0.14097,0.00012,12.36855]
[1776506814642,33.12,76432.91,40.5,-0.13993,0.00012,12.30803]
[1776506815076,33.12,76432.91,40.5,-0.13993,0.00012,12.30803]
[1776506816023,33.12,76437.88,40.5,-0.13933,0.00012,12.27276]
[1776506816471,33.12,76437.88,40.5,-0.13933,0.00012,12.27276]
[1776506816583,33.12,76437.88,40.5,-0.13933,0.00012,12.27276]
[1776506817232,33.12,76441.7,40.5,-0.13887,0.00012,12.24571]
[1776506818519,33.12,76447.88,40.5,-0.13812,0.00012,12.20197]
[1776506819737,33.12,76460.19,40.5,-0.13665,0.00012,12.11508]
[1776506819850,33.12,76460.19,40.5,-0.13665,0.00012,12.11508]
[1776506822505,33.12,76450.32,40.5,-0.13785,0.00012,12.18579]
[1776506822855,33.12,76450.32,40.5,-0.13785,0.00012,12.18579]
[1776506822956,33.12,76454.72,40.5,-0.13732,0.00012,12.15476]
[1776506825670,33.12,76454.24,40.5,-0.13738,0.00012,12.15811]
[1776506827454,33.12,76457.69,40.5,-0.13696,0.00012,12.13356]
[1776506827702,33.12,76457.69,40.5,-0.13696,0.00012,12.13356]
[1776506827852,33.12,76459.44,40.5,-0.13675,0.00012,12.12113]
[1776506828598,33.12,76459.44,40.5,-0.13675,0.00012,12.12113]
[1776506828637,33.12,76446.44,40.5,-0.13831,0.00012,12.21312]
[1776506829622,33.12,76446.44,40.5,-0.13831,0.00012,12.21312]
[1776506829214,33.12,76430.84,40.5,-0.1402,0.00012,12.3238]
[1776506829767,33.12,76430.84,40.5,-0.1402,0.00012,12.3238]
[1776506830680,33.12,76430.84,40.5,-0.1402,0.00012,12.3238]
[1776506830315,33.12,76427.2,40.5,-0.14064,0.00012,12.34936]
[1776506831478,33.12,76427.2,40.5,-0.14064,0.00012,12.34936]
[1776506831573,33.12,76422.08,40.5,-0.14126,0.00012,12.38557]
[1776506831904,33.12,76422.08,40.5,-0.14126,0.00012,12.38557]
[1776506833070,33.12,76413.17,40.5,-0.14236,0.00012,12.44908]
[1776506834178,33.12,76413.17,40.5,-0.14236,0.00012,12.44908]
[1776506834184,33.12,76413.17,40.5,-0.14236,0.00012,12.44908]
[1776506834721,33.12,76413.17,40.5,-0.14236,0.00012,12.44908]
[1776506835098,33.12,76412.71,40.5,-0.14241,0.00012,12.45241]
[1776506835365,33.12,76412.71,40.5,-0.14241,0.00012,12.45241]
[1776506835466,33.12,76412.71,40.5,-0.14241,0.00012,12.45241]
[1776506835657,33.12,76412.71,40.5,-0.14241,0.00012,12.45241]
[1776506835683,33.12,76412.71,40.5,-0.14241,0.00012,12.45241]
[1776506835493,33.12,76388.82,40.5,-0.14537,0.00012,12.62241]
[1776506835830,33.12,76388.82,40.5,-0.14537,0.00012,12.62241]
[1776506836206,33.12,76367.98,40.5,-0.14799,0.00013,12.7709]
[1776506839744,33.12,76364.63,40.5,-0.1484,0.00013,12.79435]
[1776506841712,33.12,76364.03,40.5,-0.14848,0.00013,12.79836]
[1776506841716,33.12,76364.03,40.5,-0.14848,0.00013,12.79836]
[1776506842773,33.12,76358.63,40.5,-0.14916,0.00013,12.83671]
[1776506846099,33.12,76360.77,40.5,-0.14889,0.00013,12.82166]
[1776506850119,33.12,76352.9,40.5,-0.14989,0.00013,12.87797]
[1776506855691,33.12,76356.44,40.5,-0.1494,0.00013,12.84812]
[1776506856458,33.12,76356.55,40.5,-0.14939,0.00013,12.84747]
[1776506857776,33.12,76360.51,40.5,-0.14889,0.00013,12.81934]
[1776506857981,33.12,76360.51,40.5,-0.14889,0.00013,12.81934]
[1776506862171,33.12,76373.34,40.5,-0.14728,0.00013,12.72827]
[1776506862264,33.12,76373.34,40.5,-0.14728,0.00013,12.72827]
[1776506863031,33.12,76390.03,40.5,-0.14519,0.00012,12.60958]
[1776506864654,33.12,76401.7,40.5,-0.14375,0.00012,12.52699]
[1776506865044,33.12,76401.7,40.5,-0.14375,0.00012,12.52699]
[1776506865440,33.12,76401.82,40.5,-0.14373,0.00012,12.52614]
[1776506867014,33.12,76404.08,40.5,-0.14345,0.00012,12.51019]
[1776506873101,33.12,76401.98,40.5,-0.14372,0.00012,12.52557]
[1776506878136,33.12,76401.1,40.5,-0.14383,0.00012,12.53178]
[1776506883171,33.12,76405.13,40.5,-0.14333,0.00012,12.50312]
[1776506888206,33.12,76402.85,40.5,-0.14361,0.00012,12.51925]
[1776506890972,33.12,76402.07,40.5,-0.14371,0.00012,12.52474]
[1776506890979,33.12,76402.07,40.5,-0.14371,0.00012,12.52474]
[1776506891228,33.12,76396.89,40.5,-0.14435,0.00012,12.56155]
[1776506893176,33.12,76395.99,40.5,-0.14446,0.00012,12.56811]
[1776506893240,33.12,76395.96,40.5,-0.14447,0.00012,12.56847]
[1776506896262,33.12,76385.6,40.5,-0.14575,0.00012,12.64181]
[1776506901297,33.12,76381.63,40.5,-0.14623,0.00013,12.66895]
[1776506906332,33.12,76371.87,40.5,-0.14743,0.00013,12.73719]
[1776506912374,33.11,76370.76,40.5,-0.1475,0.00013,12.73851]
[1776506914637,33.11,76371.12,40.5,-0.14745,0.00013,12.73566]
[1776506914997,33.11,76371.12,40.5,-0.14745,0.00013,12.73566]
[1776506915093,33.11,76371.12,40.5,-0.14745,0.00013,12.73566]
[1776506915497,33.11,76362.47,40.5,-0.14853,0.00013,12.79676]
[1776506916127,33.11,76362.47,40.5,-0.14853,0.00013,12.79676]
[1776506916738,33.11,76335.37,40.5,-0.15199,0.00013,12.98986]
[1776506916945,33.11,76335.37,40.5,-0.15199,0.00013,12.98986]
[1776506917102,33.11,76335.37,40.5,-0.15199,0.00013,12.98986]
[1776506917149,33.11,76335.37,40.5,-0.15199,0.00013,12.98986]
[1776506917775,33.11,76328.7,40.5,-0.15284,0.00013,13.03705]
[1776506918799,33.11,76328.7,40.5,-0.15284,0.00013,13.03705]
[1776506918840,33.11,76328.77,40.5,-0.15283,0.00013,13.03658]
[1776506919144,33.11,76328.77,40.5,-0.15283,0.00013,13.03658]
[1776506919425,33.11,76333.99,40.5,-0.15216,0.00013,12.99937]
[1776506920796,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506920816,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921063,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921064,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921214,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921258,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921329,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921629,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506921727,33.11,76338.49,40.5,-0.15159,0.00013,12.96746]
[1776506922832,33.11,76325.5,40.5,-0.15327,0.00013,13.06055]
[1776506923692,33.11,76325.5,40.5,-0.15327,0.00013,13.06055]
[1776506924158,33.11,76322.34,40.5,-0.15368,0.00013,13.08333]
[1776506924235,33.11,76322.34,40.5,-0.15368,0.00013,13.08333]
[1776506924581,33.11,76322.34,40.5,-0.15368,0.00013,13.08333]
[1776506926931,33.11,76322.03,40.5,-0.15373,0.00013,13.08577]
[1776506928575,33.11,76317.23,40.5,-0.15435,0.00013,13.12012]
[1776506929047,33.11,76314.01,40.5,-0.15477,0.00013,13.14317]
[1776506929059,33.11,76314.01,40.5,-0.15477,0.00013,13.14317]
[1776506932361,33.11,76305.66,40.5,-0.15587,0.00013,13.203]
[1776506938282,33.12,76302.76,40.5,-0.15626,0.00013,13.22426]
[1776506939680,33.12,76302.33,40.5,-0.15631,0.00013,13.2274]
[1776506943910,33.12,76301.78,40.5,-0.15639,0.00013,13.23177]
[1776506946087,33.12,76299.21,40.5,-0.15673,0.00013,13.25027]
[1776506946125,33.12,76299.21,40.5,-0.15673,0.00013,13.25027]
[1776506948659,33.12,76304.43,40.5,-0.15605,0.00013,13.21317]
[1776506948724,33.12,76304.43,40.5,-0.15605,0.00013,13.21317]
[1776506948967,33.12,76308.93,40.5,-0.15547,0.00013,13.18117]
[1776506949561,33.12,76308.93,40.5,-0.15547,0.00013,13.18117]
[1776506949603,33.12,76308.93,40.5,-0.15547,0.00013,13.18117]
[1776506949646,33.12,76320.76,40.5,-0.15393,0.00013,13.09692]
[1776506950472,33.12,76320.76,40.5,-0.15393,0.00013,13.09692]
[1776506950653,33.12,76332.96,40.5,-0.15235,0.00013,13.01]
[1776506955688,33.12,76337.25,40.5,-0.15181,0.00013,12.98018]
[1776506960718,33.12,76336.78,40.5,-0.15189,0.00013,12.98428]
[1776506961646,33.12,76337.26,40.5,-0.15183,0.00013,12.98103]
[1776506961689,33.12,76337.26,40.5,-0.15183,0.00013,12.98103]
[1776506961730,33.12,76335.33,40.5,-0.15208,0.00013,12.99497]
[1776506966765,33.12,76335.84,40.5,-0.15201,0.00013,12.99113]
[1776506968800,33.12,76335.95,40.5,-0.152,0.00013,12.9903]
[1776506970267,33.12,76326.58,40.5,-0.1532,0.00013,13.05701]
[1776506970903,33.12,76327.21,40.5,-0.15312,0.00013,13.05245]
[1776506972265,33.12,76327.13,40.5,-0.15308,0.00013,13.04809]
[1776506973894,33.12,76327.43,40.5,-0.15304,0.00013,13.04566]
[1776506974821,33.12,76327.01,40.5,-0.15309,0.00013,13.04852]
[1776506975890,33.12,76326.99,40.5,-0.1531,0.00013,13.04876]
[1776506976399,33.12,76326.99,40.5,-0.1531,0.00013,13.04876]
[1776506976835,33.12,76327.1,40.5,-0.15308,0.00013,13.04806]
[1776506981604,33.12,76329.33,40.5,-0.15279,0.00013,13.03207]
[1776506984885,33.12,76329.19,40.5,-0.15281,0.00013,13.03283]
[1776506985117,33.12,76329.19,40.5,-0.15281,0.00013,13.03283]
[1776506985145,33.12,76329.19,40.5,-0.15281,0.00013,13.03283]
[1776506985400,33.12,76329.19,40.5,-0.15281,0.00013,13.03283]
[1776506985594,33.12,76329.19,40.5,-0.15281,0.00013,13.03283]
[1776506985693,33.12,76318.83,40.5,-0.15415,0.00013,13.10649]
[1776506986759,33.12,76318.83,40.5,-0.15415,0.00013,13.10649]
[1776506986839,33.12,76301.61,40.5,-0.1564,0.00013,13.22955]
[1776506992173,33.12,76297.78,40.5,-0.15691,0.00013,13.25746]
[1776506993867,33.12,76297.61,40.5,-0.15694,0.00013,13.2588]
[1776506993917,33.12,76296.23,40.5,-0.15712,0.00013,13.26876]
[1776506994120,33.12,76296.23,40.5,-0.15712,0.00013,13.26876]
[1776506998876,33.12,76294.82,40.5,-0.15731,0.00013,13.279]
[1776507002129,33.12,76293.58,40.5,-0.15747,0.00013,13.28797]
[1776507002143,33.12,76293.58,40.5,-0.15747,0.00013,13.28797]
[1776507002187,33.12,76293.58,40.5,-0.15747,0.00013,13.28797]
[1776507002348,33.12,76293.58,40.5,-0.15747,0.00013,13.28797]
[1776507002983,33.12,76293.26,40.5,-0.15752,0.00013,13.29028]
[1776507003609,33.12,76287.02,40.5,-0.15834,0.00013,13.33488]
[1776507006128,33.12,76282.07,40.5,-0.159,0.00013,13.37048]
[1776507007557,33.13,76276.91,40.5,-0.15969,0.00013,13.4074]
[1776507007557,33.13,76276.91,40.5,-0.15969,0.00013,13.4074]
[1776507007598,33.13,76268.46,40.5,-0.16082,0.00013,13.46771]
[1776507012722,33.13,76267.58,40.5,-0.16094,0.00013,13.47412]
[1776507012973,33.13,76264.36,40.5,-0.16137,0.00013,13.49707]
[1776507014878,33.13,76274.43,40.5,-0.16002,0.00013,13.42526]
[1776507015148,33.13,76274.43,40.5,-0.16002,0.00013,13.42526]
[1776507015421,33.13,76284.13,40.5,-0.15874,0.00013,13.35618]
[1776507021149,33.13,76281.0,40.5,-0.15916,0.00013,13.37896]
[1776507023197,33.13,76281.33,40.5,-0.15912,0.00013,13.37664]
[1776507023272,33.13,76281.33,40.5,-0.15912,0.00013,13.37664]
[1776507023304,33.13,76281.33,40.5,-0.15912,0.00013,13.37664]
[1776507023338,33.13,76281.33,40.5,-0.15912,0.00013,13.37664]
[1776507023613,33.13,76283.72,40.5,-0.1588,0.00013,13.35964]
[1776507024171,33.13,76266.18,40.5,-0.16114,0.00013,13.48483]
[1776507025510,33.13,76266.18,40.5,-0.16114,0.00013,13.48483]
[1776507025584,33.13,76260.18,40.5,-0.16194,0.00013,13.52757]
[1776507026789,33.13,76260.18,40.5,-0.16194,0.00013,13.52757]
[1776507030518,33.13,76258.19,40.5,-0.1622,0.00013,13.54135]
[1776507030528,33.13,76258.19,40.5,-0.1622,0.00013,13.54135]
[1776507032512,33.13,76263.5,40.5,-0.16144,0.00013,13.49851]
[1776507038529,33.12,76268.55,40.5,-0.16076,0.00013,13.46189]
[1776507040371,33.12,76269.07,40.5,-0.16068,0.00013,13.45794]
[1776507045574,33.12,76267.52,40.5,-0.16087,0.00013,13.46795]
[1776507047443,33.12,76258.42,40.5,-0.16208,0.00013,13.53223]
[1776507048806,33.12,76258.42,40.5,-0.16208,0.00013,13.53223]
[1776507051709,33.12,76258.92,40.5,-0.162,0.00013,13.52821]
[1776507053307,33.12,76261.68,40.5,-0.16163,0.00013,13.5083]
[1776507053326,33.12,76261.68,40.5,-0.16163,0.00013,13.5083]
[1776507053464,33.12,76261.68,40.5,-0.16163,0.00013,13.5083]
[1776507056811,33.12,76265.11,40.5,-0.16116,0.00013,13.48334]
[1776507056858,33.12,76265.11,40.5,-0.16116,0.00013,13.48334]
[1776507057140,33.12,76268.03,40.5,-0.16077,0.00013,13.46234]
[1776507057152,33.12,76268.03,40.5,-0.16077,0.00013,13.46234]
[1776507057917,33.12,76281.02,40.5,-0.15903,0.00013,13.36956]
[1776507059020,33.11,76286.13,40.5,-0.15835,0.00013,13.33285]
[1776507059299,33.11,76286.13,40.5,-0.15835,0.00013,13.33285]
[1776507060226,33.11,76291.65,40.5,-0.15762,0.00013,13.29326]
[1776507063087,33.11,76298.67,40.5,-0.15669,0.00013,13.24268]
[1776507063093,33.11,76298.67,40.5,-0.15669,0.00013,13.24268]
[1776507063447,33.11,76297.5,40.5,-0.15684,0.00013,13.25085]
[1776507064969,33.11,76297.5,40.5,-0.15684,0.00013,13.25085]
[1776507065310,33.11,76298.31,40.5,-0.15672,0.00013,13.24477]
[1776507065461,33.11,76288.71,40.5,-0.15798,0.00013,13.31296]
[1776507066771,33.11,76288.71,40.5,-0.15798,0.00013,13.31296]
[1776507066960,33.11,76287.98,40.5,-0.15808,0.00013,13.31793]
[1776507071851,33.11,76294.82,40.5,-0.15715,0.00013,13.2677]
[1776507071886,33.11,76294.62,40.5,-0.15717,0.00013,13.26881]
[1776507077544,33.1,76294.21,40.5,-0.15721,0.00013,13.27079]
[1776507081974,33.1,76294.68,40.5,-0.15714,0.00013,13.26698]
[1776507081976,33.1,76294.68,40.5,-0.15713,0.00013,13.26683]
[1776507082580,33.1,76304.41,40.5,-0.15585,0.00013,13.19726]
[1776507087972,33.1,76309.56,40.5,-0.15517,0.00013,13.15979]
[1776507087990,33.1,76309.56,40.5,-0.15517,0.00013,13.15979]
[1776507088194,33.1,76310.79,40.5,-0.155,0.00013,13.15087]
[1776507088239,33.1,76310.79,40.5,-0.155,0.00013,13.15087]
[1776507088257,33.1,76310.79,40.5,-0.155,0.00013,13.15087]
[1776507088875,33.1,76320.15,40.5,-0.15378,0.00013,13.08394]
[1776507089961,33.1,76320.15,40.5,-0.15378,0.00013,13.08394]
[1776507090916,33.1,76327.84,40.5,-0.15279,0.00013,13.0289]
[1776507090637,33.1,76331.03,40.5,-0.15237,0.00013,13.00604]
[1776507092511,33.1,76334.42,40.5,-0.15189,0.00013,12.97688]
[1776507095735,33.1,76344.19,40.5,-0.15063,0.00013,12.90673]
[1776507096391,33.1,76346.48,40.5,-0.15033,0.00013,12.89028]
[1776507101713,33.1,76341.97,40.5,-0.1509,0.00013,12.92202]
[1776507104943,33.1,76342.39,40.5,-0.15085,0.00013,12.91886]
[1776507105052,33.1,76322.23,40.5,-0.15344,0.00013,13.06264]
[1776507105132,33.1,76322.23,40.5,-0.15344,0.00013,13.06264]
[1776507105593,33.1,76322.23,40.5,-0.15344,0.00013,13.06264]
[1776507105865,33.1,76322.23,40.5,-0.15344,0.00013,13.06264]
[1776507105967,33.09,76296.58,40.5,-0.15679,0.00013,13.24545]
[1776507107591,33.09,76294.18,40.5,-0.1571,0.00013,13.2626]
[1776507108480,33.09,76295.09,40.5,-0.15698,0.00013,13.25611]
[1776507109412,33.09,76295.21,40.5,-0.15697,0.00013,13.25526]
[1776507109413,33.09,76295.21,40.5,-0.15697,0.00013,13.25527]
[1776507110669,33.09,76295.21,40.5,-0.15697,0.00013,13.25527]
[1776507112670,33.09,76295.36,40.5,-0.15693,0.00013,13.25333]
[1776507117832,33.09,76303.1,40.5,-0.15587,0.00013,13.19565]
[1776507118852,33.09,76303.1,40.5,-0.15587,0.00013,13.19565]
[1776507120228,33.08,76303.32,40.5,-0.15583,0.00013,13.19336]
[1776507122518,33.08,76306.72,40.5,-0.15537,0.00013,13.16837]
[1776507124142,33.08,76318.34,40.5,-0.15385,0.00013,13.0848]
[1776507125104,33.08,76318.34,40.5,-0.15385,0.00013,13.0848]
[1776507125358,33.08,76318.78,40.5,-0.15379,0.00013,13.08145]
[1776507125579,33.08,76318.78,40.5,-0.15379,0.00013,13.08145]
[1776507125660,33.08,76318.78,40.5,-0.15379,0.00013,13.08145]
[1776507126079,33.08,76318.78,40.5,-0.15379,0.00013,13.08145]
[1776507125888,33.08,76299.28,40.5,-0.15633,0.00013,13.22048]
[1776507126411,33.08,76299.28,40.5,-0.15633,0.00013,13.22048]
[1776507126660,33.08,76299.28,40.5,-0.15633,0.00013,13.22048]
[1776507126939,33.08,76299.28,40.5,-0.15633,0.00013,13.22048]
[1776507127014,33.08,76299.28,40.5,-0.15633,0.00013,13.22048]
[1776507127033,33.08,76276.24,40.5,-0.15937,0.00013,13.38491]
[1776507127818,33.08,76276.24,40.5,-0.15937,0.00013,13.38491]
[1776507127970,33.08,76276.24,40.5,-0.15937,0.00013,13.38491]
[1776507128614,33.08,76269.2,40.5,-0.1603,0.00013,13.43478]
[1776507128638,33.08,76269.2,40.5,-0.1603,0.00013,13.43478]
[1776507129053,33.08,76262.11,40.5,-0.16124,0.00013,13.48493]
[1776507132317,33.08,76257.58,40.5,-0.16184,0.00013,13.51638]
[1776507135648,33.07,76255.88,40.5,-0.16205,0.00013,13.5275]
[1776507136576,33.07,76255.88,40.5,-0.16204,0.00013,13.52714]
[1776507137716,33.07,76255.57,40.5,-0.16207,0.00013,13.52899]
[1776507137722,33.07,76255.57,40.5,-0.16207,0.00013,13.52899]
[1776507137972,33.07,76255.58,40.5,-0.16207,0.00013,13.5286]
[1776507138570,33.07,76255.58,40.5,-0.16207,0.00013,13.5286]
[1776507139897,33.07,76255.66,40.5,-0.16205,0.00013,13.52787]
[1776507140041,33.07,76256.86,40.5,-0.16189,0.00013,13.51914]
[1776507145678,33.07,76256.77,40.5,-0.16188,0.00013,13.51864]
[1776507145687,33.07,76256.77,40.5,-0.16188,0.00013,13.51864]
[1776507145780,33.07,76256.13,40.5,-0.16196,0.00013,13.52298]
[1776507150063,33.06,76256.9,40.5,-0.16185,0.00013,13.51698]
[1776507150265,33.06,76256.32,40.5,-0.16192,0.00013,13.52077]
[1776507153927,33.06,76256.52,40.5,-0.16184,0.00013,13.51413]
[1776507156594,33.06,76255.88,40.5,-0.16191,0.00013,13.51792]
[1776507158696,33.06,76256.55,40.5,-0.16181,0.00013,13.51262]
[1776507160435,33.06,76256.91,40.5,-0.16176,0.00013,13.50947]
[1776507160447,33.06,76256.91,40.5,-0.16176,0.00013,13.50947]
[1776507160507,33.06,76256.62,40.5,-0.16179,0.00013,13.51119]
[1776507166171,33.05,76256.45,40.5,-0.1618,0.00013,13.51165]
[1776507171256,33.05,76253.25,40.5,-0.16221,0.00013,13.5336]
[1776507176291,33.05,76253.14,40.5,-0.16221,0.00013,13.53352]
[1776507181326,33.05,76253.24,40.5,-0.16218,0.00013,13.53198]
[1776507186361,33.05,76250.02,40.5,-0.1626,0.00013,13.55412]
[1776507188702,33.05,76249.58,40.5,-0.16266,0.00014,13.55707]
[1776507189399,33.05,76249.51,40.5,-0.16266,0.00014,13.55737]
[1776507193436,33.04,76243.91,40.5,-0.1634,0.00014,13.59643]
[1776507193442,33.04,76243.91,40.5,-0.1634,0.00014,13.59643]
[1776507193510,33.04,76243.91,40.5,-0.1634,0.00014,13.59643]
[1776507193575,33.04,76243.91,40.5,-0.1634,0.00014,13.59643]
[1776507193758,33.04,76243.91,40.5,-0.1634,0.00014,13.59643]
[1776507194093,33.04,76243.91,40.5,-0.1634,0.00014,13.59643]
[1776507193792,33.04,76252.18,40.5,-0.16228,0.00013,13.53711]
[1776507194717,33.04,76264.61,40.5,-0.1606,0.00013,13.44787]
[1776507196546,33.04,76268.83,40.5,-0.16003,0.00013,13.41741]
[1776507196559,33.04,76268.83,40.5,-0.16003,0.00013,13.41741]
[1776507196824,33.04,76268.83,40.5,-0.16003,0.00013,13.41741]
[1776507197037,33.04,76265.13,40.5,-0.16052,0.00013,13.44359]
[1776507198674,33.04,76262.25,40.5,-0.16091,0.00013,13.46411]
[1776507198686,33.04,76262.25,40.5,-0.16091,0.00013,13.46411]
[1776507198733,33.04,76261.93,40.5,-0.16095,0.00013,13.46631]
[1776507202569,33.04,76260.23,40.5,-0.16118,0.00013,13.4788]
[1776507203347,33.04,76260.87,40.5,-0.1611,0.00013,13.47434]
[1776507206623,33.05,76261.15,40.5,-0.16113,0.00013,13.47635]
[1776507209714,33.06,76262.33,40.5,-0.16103,0.00013,13.47081]
[1776507209721,33.06,76262.33,40.5,-0.16103,0.00013,13.47081]
[1776507210427,33.06,76264.26,40.5,-0.16077,0.00013,13.45718]
[1776507213996,33.06,76269.68,40.5,-0.16002,0.00013,13.41423]
[1776507216073,33.06,76277.84,40.5,-0.15894,0.00013,13.35669]
[1776507216153,33.06,76277.84,40.5,-0.15894,0.00013,13.35669]
[1776507216177,33.06,76277.84,40.5,-0.15894,0.00013,13.35669]
[1776507219656,33.06,76284.71,40.5,-0.15805,0.00013,13.30865]
[1776507221497,33.07,76286.05,40.5,-0.15789,0.00013,13.29987]
[1776507222112,33.07,76287.88,40.5,-0.15765,0.00013,13.28721]
[1776507223297,33.07,76289.9,40.5,-0.15739,0.00013,13.27307]
[1776507223840,33.07,76289.9,40.5,-0.15739,0.00013,13.27307]
[1776507223843,33.07,76289.9,40.5,-0.15739,0.00013,13.27307]
[1776507223915,33.07,76295.13,40.5,-0.15671,0.00013,13.23602]
[1776507226188,33.07,76302.78,40.5,-0.15571,0.00013,13.18172]
[1776507231003,33.07,76300.47,40.5,-0.15602,0.00013,13.19871]
[1776507232375,33.07,76298.18,40.5,-0.15633,0.00013,13.21529]
[1776507237719,33.08,76302.61,40.5,-0.15577,0.00013,13.1851]
[1776507238670,33.08,76302.61,40.5,-0.15577,0.00013,13.1851]
[1776507240616,33.08,76308.76,40.5,-0.15497,0.00013,13.14172]
[1776507246169,33.08,76306.37,40.5,-0.15532,0.00013,13.16037]
[1776507255845,33.09,76302.96,40.5,-0.15582,0.00013,13.1879]
[1776507260305,33.09,76306.21,40.5,-0.15541,0.00013,13.16573]
[1776507261535,33.09,76307.21,40.5,-0.15529,0.00013,13.15887]
[1776507262939,33.09,76307.19,40.5,-0.15529,0.00013,13.1593]
[1776507264042,33.09,76307.4,40.5,-0.15527,0.00013,13.15796]
[1776507264165,33.09,76307.4,40.5,-0.15527,0.00013,13.15796]
[1776507264173,33.09,76307.4,40.5,-0.15527,0.00013,13.15796]
[1776507269213,33.1,76305.79,40.5,-0.1555,0.00013,13.17036]
[1776507273244,33.1,76305.86,40.5,-0.15545,0.00013,13.16551]
[1776507275938,33.1,76305.94,40.5,-0.15545,0.00013,13.16541]
[1776507276034,33.1,76305.94,40.5,-0.15545,0.00013,13.16541]
[1776507276217,33.1,76305.94,40.5,-0.15545,0.00013,13.16541]
[1776507276536,33.1,76305.74,40.5,-0.15548,0.00013,13.167]
[1776507277002,33.1,76321.5,40.5,-0.15343,0.00013,13.05468]
[1776507277705,33.1,76321.5,40.5,-0.15343,0.00013,13.05468]
[1776507277722,33.1,76321.5,40.5,-0.15343,0.00013,13.05468]
[1776507278008,33.1,76321.5,40.5,-0.15343,0.00013,13.05468]
[1776507278090,33.1,76321.5,40.5,-0.15343,0.00013,13.05468]
[1776507278203,33.1,76321.5,40.5,-0.15343,0.00013,13.05468]
[1776507278151,33.1,76324.23,40.5,-0.15308,0.00013,13.03552]
[1776507279215,33.1,76310.7,40.5,-0.15485,0.00013,13.13257]
[1776507281149,33.1,76312.49,40.5,-0.15462,0.00013,13.12016]
[1776507282263,33.1,76313.21,40.5,-0.15454,0.00013,13.11579]
[1776507283048,33.1,76314.43,40.5,-0.15439,0.00013,13.10748]
[1776507283402,33.1,76314.43,40.5,-0.15439,0.00013,13.10748]
[1776507283410,33.1,76314.43,40.5,-0.15439,0.00013,13.10748]
[1776507284605,33.1,76315.65,40.5,-0.15423,0.00013,13.09896]
[1776507289856,33.11,76322.91,40.5,-0.15331,0.00013,13.04839]
[1776507295133,33.11,76323.02,40.5,-0.15333,0.00013,13.04914]
[1776507300168,33.11,76326.03,40.5,-0.15296,0.00013,13.02897]
[1776507304514,33.12,76322.42,40.5,-0.15345,0.00013,13.05581]
[1776507304547,33.12,76322.42,40.5,-0.15345,0.00013,13.05581]
[1776507304930,33.12,76322.42,40.5,-0.15345,0.00013,13.05581]
[1776507305203,33.12,76337.22,40.5,-0.15154,0.00013,12.95052]
[1776507306210,33.12,76346.99,40.5,-0.15029,0.00013,12.88107]
[1776507308224,33.12,76355.43,40.5,-0.14923,0.00013,12.82173]
[1776507308836,33.12,76355.43,40.5,-0.14923,0.00013,12.82173]
[1776507308844,33.12,76355.43,40.5,-0.14923,0.00013,12.82173]
[1776507309230,33.12,76359.77,40.5,-0.14869,0.00013,12.7913]
[1776507309402,33.12,76359.77,40.5,-0.14869,0.00013,12.7913]
[1776507310780,33.12,76361.17,40.5,-0.14852,0.00013,12.78162]
[1776507315778,33.13,76356.01,40.5,-0.1492,0.00013,12.81975]
[1776507315781,33.13,76356.01,40.5,-0.1492,0.00013,12.81975]
[1776507318334,33.13,76358.44,40.5,-0.1489,0.00013,12.80314]
[1776507318388,33.13,76358.44,40.5,-0.1489,0.00013,12.80314]
[1776507320857,33.13,76365.8,40.5,-0.14797,0.00013,12.75107]
[1776507323585,33.13,76369.59,40.5,-0.14751,0.00013,12.72471]
[1776507327430,33.13,76373.28,40.5,-0.14706,0.00013,12.69943]
[1776507327471,33.13,76374.42,40.5,-0.14691,0.00013,12.69132]
[1776507328439,33.13,76374.42,40.5,-0.14691,0.00013,12.69132]
[1776507328465,33.13,76374.42,40.5,-0.14691,0.00013,12.69132]
[1776507329132,33.13,76374.85,40.5,-0.14687,0.00013,12.68869]
[1776507331366,33.13,76366.84,40.5,-0.14789,0.00013,12.74627]
[1776507333390,33.14,76357.5,40.5,-0.14903,0.00013,12.80837]
[1776507337244,33.14,76362.96,40.5,-0.14835,0.00013,12.76985]
[1776507339185,33.14,76370.15,40.5,-0.14745,0.00013,12.71903]
[1776507339584,33.14,76373.73,40.5,-0.147,0.00013,12.6938]
[1776507341640,33.14,76374.06,40.5,-0.14697,0.00013,12.69204]
[1776507343012,33.14,76376.29,40.5,-0.14669,0.00013,12.67646]
[1776507343175,33.14,76376.29,40.5,-0.14669,0.00013,12.67646]
[1776507345035,33.14,76389.41,40.5,-0.14507,0.00012,12.5841]
[1776507351091,33.15,76384.9,40.5,-0.14567,0.00012,12.61829]
[1776507352398,33.15,76384.91,40.5,-0.14568,0.00012,12.61898]
[1776507357577,33.16,76385.92,40.5,-0.14559,0.00012,12.6141]
[1776507361445,33.16,76386.35,40.5,-0.14556,0.00012,12.61221]
[1776507361478,33.16,76386.35,40.5,-0.14556,0.00012,12.61221]
[1776507361604,33.16,76388.61,40.5,-0.14528,0.00012,12.59653]
[1776507364626,33.16,76397.07,40.5,-0.14425,0.00012,12.5374]
[1776507368654,33.16,76387.12,40.5,-0.14551,0.00012,12.60943]
[1776507371841,33.16,76387.12,40.5,-0.14551,0.00012,12.60943]
[1776507376714,33.17,76396.71,40.5,-0.14435,0.00012,12.54357]
[1776507381749,33.17,76398.15,40.5,-0.1442,0.00012,12.53505]
[1776507383314,33.17,76398.15,40.5,-0.1442,0.00012,12.53505]
[1776507383337,33.17,76396.88,40.5,-0.14437,0.00012,12.54441]
[1776507383763,33.18,76390.25,40.5,-0.1452,0.00012,12.59185]
[1776507388168,33.18,76385.88,40.5,-0.14576,0.00012,12.62399]
[1776507388797,33.18,76373.79,40.5,-0.14729,0.00013,12.71057]
[1776507394123,33.18,76368.14,40.5,-0.14797,0.00013,12.74671]
[1776507397384,33.18,76368.35,40.5,-0.14796,0.00013,12.74601]
[1776507402449,33.19,76367.26,40.5,-0.14811,0.00013,12.75482]
[1776507402516,33.19,76367.26,40.5,-0.14811,0.00013,12.75482]
[1776507407932,33.19,76369.28,40.5,-0.14788,0.00013,12.74191]
[1776507413382,33.19,76370.15,40.5,-0.14779,0.00013,12.73678]
[1776507413469,33.19,76370.15,40.5,-0.14779,0.00013,12.73678]
[1776507419360,33.2,76372.44,40.5,-0.14754,0.00013,12.72245]
[1776507419739,33.2,76372.44,40.5,-0.14754,0.00013,12.72245]
[1776507420018,33.2,76371.94,40.5,-0.14761,0.00013,12.7263]
[1776507421837,33.2,76371.92,40.5,-0.14761,0.00013,12.72663]
[1776507427369,33.2,76374.89,40.5,-0.14726,0.00013,12.70682]
[1776507430156,33.2,76376.76,40.5,-0.14703,0.00013,12.69398]
[1776507433776,33.21,76386.62,40.5,-0.14582,0.00012,12.62512]
[1776507437459,33.21,76390.88,40.5,-0.14531,0.00012,12.59622]
[1776507442893,33.21,76384.11,40.5,-0.14618,0.00013,12.64563]
[1776507448212,33.22,76389.68,40.5,-0.14552,0.00012,12.60815]
[1776507453248,33.22,76387.99,40.5,-0.14572,0.00012,12.61699]
[1776507458283,33.22,76385.36,40.5,-0.14607,0.00012,12.63704]
[1776507463318,33.23,76392.42,40.5,-0.14521,0.00012,12.58831]
[1776507468354,33.23,76384.4,40.5,-0.14624,0.00013,12.6467]
[1776507473391,33.23,76384.21,40.5,-0.14628,0.00013,12.64923]
[1776507478426,33.24,76387.61,40.5,-0.14588,0.00012,12.62638]
[1776507481484,33.24,76387.43,40.5,-0.14591,0.00012,12.62825]
[1776507481982,33.24,76387.43,40.5,-0.14591,0.00012,12.62825]
[1776507481985,33.24,76387.43,40.5,-0.14591,0.00012,12.62825]
[1776507482083,33.24,76383.0,40.5,-0.14647,0.00013,12.66027]
[1776507482454,33.24,76369.47,40.5,-0.14817,0.00013,12.75628]
[1776507483424,33.24,76369.47,40.5,-0.14817,0.00013,12.75628]
[1776507484051,33.24,76369.47,40.5,-0.14817,0.00013,12.75628]
[1776507484153,33.24,76366.35,40.5,-0.14858,0.00013,12.77921]
[1776507489503,33.24,76375.25,40.5,-0.14748,0.00013,12.71704]
[1776507494541,33.25,76373.73,40.5,-0.14769,0.00013,12.72888]
[1776507504334,33.25,76373.38,40.5,-0.14773,0.00013,12.73157]
[1776507509646,33.25,76376.53,40.5,-0.14739,0.00013,12.71229]
[1776507515305,33.26,76382.85,40.5,-0.14657,0.00013,12.66379]
[1776507515688,33.26,76382.74,40.5,-0.1466,0.00013,12.66519]
[1776507518070,33.26,76382.74,40.5,-0.1466,0.00013,12.66519]
[1776507524337,33.26,76382.96,40.5,-0.14661,0.00013,12.66576]
[1776507528681,33.27,76389.5,40.5,-0.14582,0.00012,12.62088]
[1776507533816,33.27,76391.65,40.5,-0.14558,0.00012,12.6075]
[1776507538850,33.28,76391.82,40.5,-0.14559,0.00012,12.60783]
[1776507543886,33.28,76383.23,40.5,-0.14668,0.00013,12.66997]
[1776507548921,33.28,76382.96,40.5,-0.14673,0.00013,12.67294]
[1776507554247,33.28,76378.8,40.5,-0.14727,0.00013,12.70317]
[1776507561005,33.29,76378.17,40.5,-0.14737,0.00013,12.70902]
[1776507566041,33.29,76378.69,40.5,-0.14732,0.00013,12.7062]
[1776507571076,33.29,76378.5,40.5,-0.14732,0.00013,12.70363]
[1776507576111,33.29,76377.35,40.5,-0.14748,0.00013,12.71269]
[1776507581175,33.3,76377.32,40.5,-0.14749,0.00013,12.71358]
[1776507582173,33.3,76378.17,40.5,-0.14739,0.00013,12.70774]
[1776507588196,33.3,76379.36,40.5,-0.14726,0.00013,12.70062]
[1776507593231,33.3,76379.54,40.5,-0.14726,0.00013,12.70031]
[1776507598266,33.3,76383.97,40.5,-0.14672,0.00013,12.67002]
[1776507603301,33.31,76391.55,40.5,-0.1458,0.00012,12.61777]
[1776507608336,33.31,76391.88,40.5,-0.14578,0.00012,12.61689]
[1776507610350,33.31,76403.66,40.5,-0.14433,0.00012,12.53411]
[1776507614447,33.32,76409.64,40.5,-0.14361,0.00012,12.49311]
[1776507615806,33.32,76410.97,40.5,-0.14346,0.00012,12.4846]
[1776507621429,33.32,76410.08,40.5,-0.14361,0.00012,12.49314]
[1776507629484,33.33,76411.03,40.5,-0.14354,0.00012,12.48925]
[1776507630080,33.33,76411.03,40.5,-0.14354,0.00012,12.48925]
[1776507630418,33.33,76411.03,40.5,-0.14354,0.00012,12.48925]
[1776507630506,33.33,76400.75,40.5,-0.14482,0.00012,12.56227]
[1776507631059,33.33,76400.75,40.5,-0.14482,0.00012,12.56227]
[1776507631359,33.33,76400.75,40.5,-0.14482,0.00012,12.56227]
[1776507631505,33.33,76374.33,40.5,-0.14808,0.00013,12.74483]
[1776507632120,33.33,76374.33,40.5,-0.14808,0.00013,12.74483]
[1776507632122,33.33,76374.33,40.5,-0.14808,0.00013,12.74483]
[1776507632512,33.33,76363.65,40.5,-0.14943,0.00013,12.82062]
[1776507633442,33.33,76363.65,40.5,-0.14943,0.00013,12.82062]
[1776507634725,33.33,76362.71,40.5,-0.14955,0.00013,12.8274]
[1776507638813,33.33,76362.92,40.5,-0.14953,0.00013,12.82621]
[1776507640462,33.33,76363.54,40.5,-0.14946,0.00013,12.8219]
[1776507640891,33.33,76364.92,40.5,-0.14928,0.00013,12.81222]
[1776507642944,33.33,76365.48,40.5,-0.14922,0.00013,12.80846]
[1776507648626,33.34,76362.46,40.5,-0.14961,0.00013,12.83055]
[1776507651104,33.34,76361.87,40.5,-0.14969,0.00013,12.83483]
[1776507656685,33.34,76359.58,40.5,-0.14999,0.00013,12.85171]
[1776507658779,33.34,76359.51,40.5,-0.15,0.00013,12.85228]
[1776507662962,33.34,76353.13,40.5,-0.15081,0.00013,12.89771]
[1776507663053,33.34,76353.13,40.5,-0.15081,0.00013,12.89771]
[1776507663751,33.34,76349.61,40.5,-0.15126,0.00013,12.92263]
[1776507664403,33.34,76342.54,40.5,-0.15217,0.00013,12.97267]
[1776507669776,33.34,76341.56,40.5,-0.1523,0.00013,12.98034]
[1776507674811,33.34,76340.83,40.5,-0.15241,0.00013,12.9861]
[1776507680524,33.34,76344.18,40.5,-0.15199,0.00013,12.96288]
[1776507685888,33.35,76351.28,40.5,-0.1511,0.00013,12.91396]
[1776507690923,33.35,76344.36,40.5,-0.15201,0.00013,12.9639]
[1776507696613,33.35,76349.1,40.5,-0.15137,0.00013,12.92615]
[1776507698341,33.35,76349.05,40.5,-0.15138,0.00013,12.9269]
[1776507702000,33.35,76357.51,40.5,-0.15032,0.00013,12.86812]
[1776507704207,33.35,76357.57,40.5,-0.15032,0.00013,12.86798]
[1776507704298,33.36,76357.59,40.5,-0.15032,0.00013,12.86812]
[1776507710717,33.36,76355.59,40.5,-0.15058,0.00013,12.88246]
[1776507716099,33.36,76354.85,40.5,-0.15068,0.00013,12.88789]
[1776507722005,33.36,76356.07,40.5,-0.15053,0.00013,12.8794]
[1776507726607,33.36,76355.43,40.5,-0.15061,0.00013,12.88428]
[1776507728339,33.36,76355.02,40.5,-0.15067,0.00013,12.8873]
[1776507728640,33.36,76355.02,40.5,-0.15067,0.00013,12.8873]
[1776507728647,33.36,76354.71,40.5,-0.15071,0.00013,12.88956]
[1776507729139,33.36,76354.71,40.5,-0.15071,0.00013,12.88956]
[1776507729242,33.36,76342.97,40.5,-0.15221,0.00013,12.97295]
[1776507734435,33.36,76335.55,40.5,-0.15317,0.00013,13.02597]
[1776507737878,33.36,76335.32,40.5,-0.15321,0.00013,13.02791]
[1776507743289,33.36,76338.42,40.5,-0.15283,0.00013,13.00691]
[1776507745584,33.36,76338.42,40.5,-0.15283,0.00013,13.00709]
[1776507745664,33.36,76338.42,40.5,-0.15283,0.00013,13.00709]
[1776507745685,33.36,76337.2,40.5,-0.15299,0.00013,13.01591]
[1776507747328,33.37,76328.86,40.5,-0.15407,0.00013,13.07542]
[1776507748500,33.37,76328.86,40.5,-0.15407,0.00013,13.07542]
[1776507750709,33.37,76327.83,40.5,-0.15421,0.00013,13.08326]
[1776507750723,33.37,76327.83,40.5,-0.15421,0.00013,13.08326]
[1776507750814,33.37,76327.83,40.5,-0.15421,0.00013,13.08326]
[1776507750904,33.37,76327.83,40.5,-0.15421,0.00013,13.08326]
[1776507750921,33.37,76327.83,40.5,-0.15421,0.00013,13.08326]
[1776507756038,33.37,76319.11,40.5,-0.15531,0.00013,13.14082]
[1776507759402,33.37,76327.1,40.5,-0.15428,0.00013,13.08458]
[1776507761536,33.37,76330.09,40.5,-0.1539,0.00013,13.06378]
[1776507761569,33.37,76333.08,40.5,-0.15352,0.00013,13.04281]
[1776507767468,33.37,76338.99,40.5,-0.15278,0.00013,13.00182]
[1776507772637,33.37,76341.78,40.5,-0.15243,0.00013,12.98267]
[1776507772907,33.37,76342.34,40.5,-0.15236,0.00013,12.97888]
[1776507772991,33.37,76342.34,40.5,-0.15236,0.00013,12.97888]
[1776507773048,33.37,76342.34,40.5,-0.15236,0.00013,12.97888]
[1776507773510,33.37,76354.49,40.5,-0.15081,0.00013,12.8931]
[1776507775653,33.38,76363.17,40.5,-0.14971,0.00013,12.83188]
[1776507781667,33.38,76364.39,40.5,-0.14957,0.00013,12.82398]
[1776507784658,33.38,76364.49,40.5,-0.14956,0.00013,12.82343]
[1776507787208,33.38,76363.83,40.5,-0.14965,0.00013,12.82868]
[1776507792643,33.38,76363.99,40.5,-0.14964,0.00013,12.82783]
[1776507798688,33.38,76364.2,40.5,-0.14962,0.00013,12.82664]
[1776507802836,33.38,76364.2,40.5,-0.14962,0.00013,12.82664]
[1776507809767,33.38,76364.77,40.5,-0.14956,0.00013,12.82319]
[1776507815265,33.38,76364.91,40.5,-0.1495,0.00013,12.81756]
[1776507820847,33.38,76364.84,40.5,-0.14952,0.00013,12.81857]
[1776507829911,33.38,76365.04,40.5,-0.1495,0.00013,12.81771]
[1776507841307,33.39,76365.0,40.5,-0.14951,0.00013,12.81811]
[1776507843127,33.39,76365.03,40.5,-0.14952,0.00013,12.81857]
[1776507844245,33.39,76363.3,40.5,-0.14974,0.00013,12.83088]
[1776507847244,33.39,76360.94,40.5,-0.15004,0.00013,12.84778]
[1776507853073,33.39,76359.46,40.5,-0.15023,0.00013,12.85838]
[1776507854780,33.39,76359.46,40.5,-0.15023,0.00013,12.85838]
[1776507864150,33.39,76359.18,40.5,-0.15027,0.00013,12.8605]
[1776507869186,33.39,76360.75,40.5,-0.15007,0.00013,12.84956]
[1776507871824,33.39,76360.75,40.5,-0.15007,0.00013,12.84956]
[1776507879258,33.39,76360.98,40.5,-0.15001,0.00013,12.84358]
[1776507885300,33.39,76359.5,40.5,-0.1502,0.00013,12.85433]
[1776507892842,33.39,76361.65,40.5,-0.14993,0.00013,12.83927]
[1776507898391,33.39,76362.6,40.5,-0.14982,0.00013,12.8332]
[1776507899616,33.39,76362.6,40.5,-0.14982,0.00013,12.8332]
[1776507905441,33.39,76366.11,40.5,-0.14939,0.00013,12.80899]
[1776507910476,33.4,76365.49,40.5,-0.14947,0.00013,12.81392]
[1776507913167,33.4,76365.45,40.5,-0.14948,0.00013,12.8144]
[1776507919542,33.4,76364.91,40.5,-0.14956,0.00013,12.81888]
[1776507923248,33.4,76364.91,40.5,-0.14957,0.00013,12.81915]
[1776507923531,33.4,76364.91,40.5,-0.14957,0.00013,12.81915]
[1776507930625,33.4,76367.14,40.5,-0.1493,0.00013,12.80417]
[1776507935872,33.4,76367.49,40.5,-0.14922,0.00013,12.79732]
[1776507943494,33.4,76369.44,40.5,-0.14899,0.00013,12.78446]
[1776507948752,33.41,76369.52,40.5,-0.14899,0.00013,12.78465]
[1776507953678,33.41,76370.12,40.5,-0.14892,0.00013,12.7809]
[1776507953680,33.41,76370.12,40.5,-0.14892,0.00013,12.7809]
[1776507954773,33.41,76375.95,40.5,-0.14819,0.00013,12.73985]
[1776507956553,33.41,76377.64,40.5,-0.14799,0.00013,12.72829]
[1776507956808,33.41,76379.23,40.5,-0.14779,0.00013,12.71726]
[1776507958616,33.41,76379.23,40.5,-0.14779,0.00013,12.71726]
[1776507958619,33.41,76379.23,40.5,-0.14779,0.00013,12.71726]
[1776507958717,33.41,76379.23,40.5,-0.14779,0.00013,12.71748]
[1776507965871,33.41,76379.84,40.5,-0.14774,0.00013,12.71458]
[1776507969137,33.41,76379.52,40.5,-0.14779,0.00013,12.71741]
[1776507969901,33.41,76380.69,40.5,-0.14765,0.00013,12.70933]
[1776507972372,33.41,76380.95,40.5,-0.14762,0.00013,12.70755]
[1776507972473,33.41,76380.95,40.5,-0.14762,0.00013,12.70755]
[1776507972923,33.41,76371.05,40.5,-0.14886,0.00013,12.77748]
[1776507973159,33.41,76371.05,40.5,-0.14886,0.00013,12.77748]
[1776507973782,33.41,76371.05,40.5,-0.14886,0.00013,12.77748]
[1776507973930,33.41,76353.29,40.5,-0.15112,0.00013,12.90313]
[1776507974937,33.41,76342.58,40.5,-0.15249,0.00013,12.9789]
[1776507977207,33.41,76339.84,40.5,-0.15283,0.00013,12.99798]
[1776507982520,33.41,76339.98,40.5,-0.1528,0.00013,12.99607]
[1776507982832,33.41,76339.98,40.5,-0.1528,0.00013,12.99607]
[1776507982931,33.41,76339.98,40.5,-0.15279,0.00013,12.9956]
[1776507985448,33.41,76339.98,40.5,-0.15279,0.00013,12.9956]
[1776507992895,33.41,76345.91,40.5,-0.15201,0.00013,12.95236]
[1776507993066,33.41,76345.81,40.5,-0.15197,0.00013,12.94778]
[1776507998103,33.4,76341.99,40.5,-0.15244,0.00013,12.97373]
[1776508003200,33.4,76341.38,40.5,-0.1525,0.00013,12.97722]
[1776508003202,33.4,76341.38,40.5,-0.1525,0.00013,12.97722]
[1776508003226,33.4,76340.72,40.5,-0.15258,0.00013,12.98167]
[1776508008636,33.4,76340.54,40.5,-0.1526,0.00013,12.98242]
[1776508013532,33.4,76337.05,40.5,-0.15302,0.00013,13.00595]
[1776508013576,33.4,76337.05,40.5,-0.15302,0.00013,13.00595]
[1776508016228,33.4,76325.78,40.5,-0.15447,0.00013,13.08516]
[1776508021265,33.39,76325.09,40.5,-0.15454,0.00013,13.08929]
[1776508027381,33.39,76325.4,40.5,-0.15449,0.00013,13.08651]
[1776508033059,33.39,76324.25,40.5,-0.15462,0.00013,13.09359]
[1776508039390,33.39,76329.01,40.5,-0.15399,0.00013,13.0591]
[1776508041194,33.39,76329.32,40.5,-0.15395,0.00013,13.0568]
[1776508041404,33.39,76327.52,40.5,-0.15418,0.00013,13.06942]
[1776508044909,33.39,76328.96,40.5,-0.154,0.00013,13.05941]
[1776508044943,33.39,76329.24,40.5,-0.15397,0.00013,13.05754]
[1776508045210,33.39,76329.24,40.5,-0.15397,0.00013,13.05754]
[1776508048162,33.39,76337.87,40.5,-0.15285,0.00013,12.99626]
[1776508048640,33.39,76337.87,40.5,-0.15285,0.00013,12.99626]
[1776508054183,33.39,76338.31,40.5,-0.15275,0.00013,12.98829]
[1776508060707,33.39,76338.45,40.5,-0.15273,0.00013,12.9874]
[1776508065707,33.39,76339.97,40.5,-0.15254,0.00013,12.97684]
[1776508065801,33.39,76339.97,40.5,-0.15254,0.00013,12.97688]
[1776508071574,33.39,76342.48,40.5,-0.1522,0.00013,12.95816]
[1776508072155,33.38,76342.95,40.5,-0.15214,0.00013,12.95465]
[1776508076267,33.38,76344.56,40.5,-0.15192,0.00013,12.94259]
[1776508081340,33.38,76347.22,40.5,-0.15157,0.00013,12.92317]
[1776508086594,33.38,76349.19,40.5,-0.15131,0.00013,12.90877]
[1776508091759,33.38,76350.81,40.5,-0.1511,0.00013,12.89697]
[1776508093921,33.38,76352.13,40.5,-0.15093,0.00013,12.8876]
[1776508096911,33.38,76355.05,40.5,-0.15056,0.00013,12.86693]
[1776508100997,33.38,76354.6,40.5,-0.15062,0.00013,12.87019]
[1776508106120,33.38,76356.72,40.5,-0.15035,0.00013,12.85543]
[1776508111899,33.38,76353.05,40.5,-0.15078,0.00013,12.87672]
[1776508116934,33.38,76354.49,40.5,-0.1506,0.00013,12.86665]
[1776508125997,33.38,76354.2,40.5,-0.15064,0.00013,12.86906]
[1776508131035,33.38,76354.22,40.5,-0.15064,0.00013,12.8691]
[1776508134009,33.38,76354.26,40.5,-0.15063,0.00013,12.86885]
[1776508134116,33.38,76354.26,40.5,-0.15063,0.00013,12.86885]
[1776508144126,33.38,76349.58,40.5,-0.15124,0.00013,12.90241]
[1776508144172,33.38,76349.58,40.5,-0.15124,0.00013,12.90241]
[1776508152182,33.38,76348.83,40.5,-0.15133,0.00013,12.9075]
[1776508157217,33.38,76345.09,40.5,-0.1518,0.00013,12.93367]
[1776508162255,33.38,76344.3,40.5,-0.1519,0.00013,12.93881]
[1776508167809,33.38,76350.9,40.5,-0.15105,0.00013,12.89171]
[1776508173227,33.38,76353.66,40.5,-0.15065,0.00013,12.86727]
[1776508177408,33.38,76354.24,40.5,-0.15058,0.00013,12.86324]
[1776508179474,33.38,76354.44,40.5,-0.15055,0.00013,12.86185]
[1776508185416,33.38,76353.26,40.5,-0.15071,0.00013,12.87037]
[1776508191458,33.38,76353.24,40.5,-0.15071,0.00013,12.87061]
[1776508196493,33.38,76353.23,40.5,-0.15071,0.00013,12.87079]
[1776508202148,33.38,76353.3,40.5,-0.15071,0.00013,12.87036]
[1776508202302,33.38,76352.76,40.5,-0.15077,0.00013,12.87423]
[1776508202346,33.38,76352.76,40.5,-0.15077,0.00013,12.87423]
[1776508202496,33.38,76352.76,40.5,-0.15077,0.00013,12.87423]
[1776508202548,33.38,76352.76,40.5,-0.15077,0.00013,12.87423]
[1776508202913,33.38,76352.76,40.5,-0.15077,0.00013,12.87423]
[1776508203123,33.38,76344.72,40.5,-0.1518,0.00013,12.93112]
[1776508203284,33.38,76344.72,40.5,-0.1518,0.00013,12.93112]
[1776508203740,33.38,76344.72,40.5,-0.1518,0.00013,12.93112]
[1776508203883,33.38,76344.72,40.5,-0.1518,0.00013,12.93112]
[1776508203947,33.38,76344.72,40.5,-0.1518,0.00013,12.93112]
[1776508204117,33.38,76324.05,40.5,-0.15447,0.00013,13.07776]
[1776508205184,33.38,76324.05,40.5,-0.15447,0.00013,13.07776]
[1776508205187,33.38,76324.05,40.5,-0.15447,0.00013,13.07776]
[1776508205186,33.38,76306.76,40.5,-0.15672,0.00013,13.20029]
[1776508205913,33.38,76306.76,40.5,-0.15672,0.00013,13.20029]
[1776508205916,33.38,76306.76,40.5,-0.15672,0.00013,13.20029]
[1776508206324,33.38,76301.06,40.5,-0.15747,0.00013,13.24066]
[1776508206353,33.38,76301.06,40.5,-0.15747,0.00013,13.24066]
[1776508206640,33.38,76291.26,40.5,-0.15876,0.00013,13.31008]
[1776508207455,33.38,76291.26,40.5,-0.15876,0.00013,13.31008]
[1776508207576,33.38,76291.26,40.5,-0.15876,0.00013,13.31008]
[1776508208110,33.38,76283.68,40.5,-0.15976,0.00013,13.36378]
[1776508208372,33.38,76283.68,40.5,-0.15976,0.00013,13.36378]
[1776508208580,33.38,76278.72,40.5,-0.16042,0.00013,13.39891]
[1776508209534,33.38,76278.72,40.5,-0.16042,0.00013,13.39891]
[1776508209630,33.38,76278.72,40.5,-0.16042,0.00013,13.39891]
[1776508210575,33.38,76282.73,40.5,-0.15989,0.00013,13.37066]
[1776508210964,33.38,76282.73,40.5,-0.15989,0.00013,13.37066]
[1776508211024,33.38,76282.73,40.5,-0.15989,0.00013,13.37066]
[1776508211208,33.38,76286.06,40.5,-0.15945,0.00013,13.34724]
[1776508211633,33.38,76286.06,40.5,-0.15945,0.00013,13.34724]
[1776508211933,33.38,76292.96,40.5,-0.15854,0.00013,13.29849]
[1776508216176,33.39,76280.06,40.5,-0.16026,0.00013,13.39049]
[1776508221257,33.39,76283.42,40.5,-0.15983,0.00013,13.36725]
[1776508226708,33.39,76286.16,40.5,-0.15948,0.00013,13.34877]
[1776508233758,33.39,76286.52,40.5,-0.15941,0.00013,13.34239]
[1776508234343,33.39,76286.52,40.5,-0.15941,0.00013,13.34239]
[1776508238098,33.39,76287.91,40.5,-0.15923,0.00013,13.33296]
[1776508238105,33.39,76287.91,40.5,-0.15923,0.00013,13.33296]
[1776508238199,33.39,76288.37,40.5,-0.15917,0.00013,13.32986]
[1776508243226,33.39,76293.38,40.5,-0.15852,0.00013,13.29461]
[1776508248781,33.4,76292.38,40.5,-0.15866,0.00013,13.30205]
[1776508248867,33.4,76293.03,40.5,-0.15857,0.00013,13.29752]
[1776508253902,33.4,76292.62,40.5,-0.15863,0.00013,13.30092]
[1776508258937,33.4,76293.07,40.5,-0.15858,0.00013,13.29824]
[1776508263973,33.4,76293.4,40.5,-0.15855,0.00013,13.29642]
[1776508266819,33.4,76295.02,40.5,-0.15834,0.00013,13.28519]
[1776508266831,33.4,76295.02,40.5,-0.15834,0.00013,13.28519]
[1776508267270,33.4,76294.94,40.5,-0.15835,0.00013,13.28587]
[1776508271437,33.4,76298.79,40.5,-0.15785,0.00013,13.25884]
[1776508277064,33.4,76298.6,40.5,-0.15787,0.00013,13.25999]
[1776508280412,33.4,76303.45,40.5,-0.15723,0.00013,13.22556]
[1776508285628,33.4,76311.09,40.5,-0.15624,0.00013,13.1716]
[1776508287994,33.4,76311.92,40.5,-0.15613,0.00013,13.16585]
[1776508289554,33.4,76311.95,40.5,-0.15613,0.00013,13.1657]
[1776508291005,33.4,76313.16,40.5,-0.15597,0.00013,13.15718]
[1776508296813,33.4,76312.35,40.5,-0.15603,0.00013,13.15821]
[1776508302239,33.4,76315.65,40.5,-0.15561,0.00013,13.13512]
[1776508303420,33.4,76316.18,40.5,-0.15554,0.00013,13.13142]
[1776508304391,33.4,76315.97,40.5,-0.15557,0.00013,13.13295]
[1776508310295,33.4,76314.83,40.5,-0.15572,0.00013,13.1413]
[1776508310352,33.4,76314.83,40.5,-0.15572,0.00013,13.1413]
[1776508317344,33.4,76313.35,40.5,-0.15592,0.00013,13.15192]
[1776508319072,33.4,76313.35,40.5,-0.15592,0.00013,13.15192]
[1776508321337,33.4,76301.96,40.5,-0.15741,0.00013,13.23254]
[1776508321339,33.4,76301.96,40.5,-0.15741,0.00013,13.23254]
[1776508324251,33.4,76298.26,40.5,-0.15789,0.00013,13.25864]
[1776508327460,33.4,76299.11,40.5,-0.15778,0.00013,13.2523]
[1776508333457,33.4,76297.87,40.5,-0.15793,0.00013,13.26059]
[1776508338491,33.4,76297.33,40.5,-0.15799,0.00013,13.26406]
[1776508341705,33.4,76295.0,40.5,-0.1583,0.00013,13.28037]
[1776508344433,33.4,76293.49,40.5,-0.15849,0.00013,13.29074]
[1776508347502,33.4,76289.12,40.5,-0.15906,0.00013,13.32152]
[1776508347603,33.4,76289.12,40.5,-0.15906,0.00013,13.32149]
[1776508350365,33.4,76289.29,40.5,-0.15904,0.00013,13.32034]
[1776508357211,33.4,76288.84,40.5,-0.15907,0.00013,13.31952]
[1776508363015,33.4,76286.94,40.5,-0.15935,0.00013,13.33426]
[1776508363020,33.4,76286.94,40.5,-0.15935,0.00013,13.33426]
[1776508363064,33.4,76286.94,40.5,-0.15935,0.00013,13.33426]
[1776508366133,33.4,76284.53,40.5,-0.15966,0.00013,13.35114]
[1776508366177,33.4,76282.99,40.5,-0.15987,0.00013,13.36185]
[1776508366622,33.4,76282.99,40.5,-0.15987,0.00013,13.36185]
[1776508371723,33.4,76284.14,40.5,-0.15972,0.00013,13.35428]
[1776508376758,33.41,76283.71,40.5,-0.15979,0.00013,13.35792]
[1776508381793,33.41,76280.54,40.5,-0.16022,0.00013,13.38084]
[1776508383011,33.41,76280.54,40.5,-0.16022,0.00013,13.38084]
[1776508388611,33.41,76280.29,40.5,-0.16026,0.00013,13.38321]
[1776508390672,33.41,76273.71,40.5,-0.16114,0.00013,13.42989]
[1776508390856,33.41,76275.74,40.5,-0.16087,0.00013,13.4156]
[1776508393619,33.41,76275.61,40.5,-0.16089,0.00013,13.41656]
[1776508399156,33.41,76271.34,40.5,-0.16147,0.00013,13.44743]
[1776508400804,33.41,76264.02,40.5,-0.16246,0.00013,13.49936]
[1776508400901,33.41,76264.02,40.5,-0.16246,0.00013,13.49936]
[1776508401079,33.41,76263.84,40.5,-0.16248,0.00013,13.5007]
[1776508402757,33.41,76257.39,40.5,-0.16335,0.00013,13.54634]
[1776508407147,33.41,76262.11,40.5,-0.16272,0.00013,13.51318]
[1776508414017,33.42,76267.49,40.5,-0.16197,0.00013,13.47129]
[1776508419052,33.42,76262.37,40.5,-0.16267,0.00013,13.50803]
[1776508424087,33.42,76268.23,40.5,-0.16189,0.00013,13.46725]
[1776508429122,33.42,76269.25,40.5,-0.16177,0.00013,13.46084]
[1776508434157,33.42,76263.72,40.5,-0.16253,0.00013,13.50068]
[1776508439191,33.42,76261.97,40.5,-0.16277,0.00013,13.51358]
[1776508444232,33.43,76268.52,40.5,-0.16191,0.00013,13.46802]
[1776508449267,33.43,76269.6,40.5,-0.16178,0.00013,13.46119]
[1776508451503,33.43,76269.85,40.5,-0.16175,0.00013,13.45959]
[1776508451642,33.43,76269.85,40.5,-0.16175,0.00013,13.45959]
[1776508451690,33.43,76269.85,40.5,-0.16175,0.00013,13.45959]
[1776508451736,33.43,76269.85,40.5,-0.16175,0.00013,13.45959]
[1776508451767,33.43,76269.85,40.5,-0.16175,0.00013,13.45959]
[1776508451876,33.43,76269.85,40.5,-0.16175,0.00013,13.45959]
[1776508452411,33.43,76282.42,40.5,-0.16008,0.00013,13.37114]
[1776508453295,33.43,76291.05,40.5,-0.15894,0.00013,13.31024]
[1776508454610,33.43,76291.05,40.5,-0.15894,0.00013,13.31036]
[1776508455310,33.43,76291.02,40.5,-0.15895,0.00013,13.31071]
[1776508460346,33.43,76297.85,40.5,-0.15804,0.00013,13.26199]
[1776508461442,33.43,76297.85,40.5,-0.15804,0.00013,13.26199]
[1776508466301,33.43,76299.4,40.5,-0.15784,0.00013,13.25082]
[1776508472430,33.43,76300.46,40.5,-0.15765,0.00013,13.23818]
[1776508472817,33.43,76300.46,40.5,-0.15765,0.00013,13.23818]
[1776508478388,33.43,76304.27,40.5,-0.15714,0.00013,13.21107]
[1776508481491,33.43,76298.59,40.5,-0.15789,0.00013,13.25112]
[1776508482566,33.43,76299.41,40.5,-0.15778,0.00013,13.24518]
[1776508487286,33.43,76296.05,40.5,-0.15821,0.00013,13.26864]
[1776508492193,33.42,76299.28,40.5,-0.15778,0.00013,13.24519]
[1776508497606,33.42,76294.34,40.5,-0.15841,0.00013,13.27935]
[1776508503248,33.42,76294.75,40.5,-0.15835,0.00013,13.27594]
[1776508507559,33.42,76294.24,40.5,-0.15841,0.00013,13.27891]
[1776508511831,33.42,76293.18,40.5,-0.15854,0.00013,13.28588]
[1776508511891,33.42,76293.18,40.5,-0.15854,0.00013,13.28588]
[1776508512113,33.42,76293.18,40.5,-0.15854,0.00013,13.28588]
[1776508512233,33.42,76293.18,40.5,-0.15854,0.00013,13.28588]
[1776508512335,33.42,76291.07,40.5,-0.15881,0.00013,13.30065]
[1776508512713,33.42,76281.58,40.5,-0.16006,0.00013,13.36758]
[1776508513806,33.42,76281.58,40.5,-0.16006,0.00013,13.36758]
[1776508514437,33.42,76275.56,40.5,-0.16086,0.00013,13.40989]
[1776508517052,33.42,76273.92,40.5,-0.16108,0.00013,13.42136]
[1776508517149,33.42,76273.92,40.5,-0.16108,0.00013,13.42136]
[1776508522783,33.42,76266.3,40.5,-0.1621,0.00013,13.47556]
[1776508526224,33.42,76265.18,40.5,-0.16225,0.00013,13.48354]
[1776508526229,33.42,76265.18,40.5,-0.16225,0.00013,13.48354]
[1776508531846,33.42,76263.09,40.5,-0.16249,0.00013,13.49352]
[1776508535537,33.42,76265.47,40.5,-0.16217,0.00013,13.47672]
[1776508544938,33.42,76269.36,40.5,-0.16166,0.00013,13.44968]
[1776508549974,33.42,76268.29,40.5,-0.16181,0.00013,13.45748]
[1776508555008,33.42,76265.12,40.5,-0.16223,0.00013,13.48004]
[1776508560044,33.42,76266.46,40.5,-0.16205,0.00013,13.47055]
[1776508567093,33.42,76266.74,40.5,-0.16202,0.00013,13.46864]
[1776508573135,33.42,76265.32,40.5,-0.1622,0.00013,13.4786]
[1776508574081,33.42,76265.32,40.5,-0.1622,0.00013,13.4786]
[1776508579817,33.42,76269.46,40.5,-0.16165,0.00013,13.44933]
[1776508585219,33.42,76269.6,40.5,-0.16163,0.00013,13.44829]
[1776508594282,33.42,76269.07,40.5,-0.16166,0.00013,13.44705]
[1776508597182,33.42,76269.19,40.5,-0.16164,0.00013,13.44616]
[1776508597303,33.42,76269.67,40.5,-0.16157,0.00013,13.44275]
[1776508599598,33.42,76275.5,40.5,-0.1608,0.00013,13.40152]
[1776508600652,33.42,76277.27,40.5,-0.16056,0.00013,13.38905]
[1776508600717,33.42,76277.27,40.5,-0.16056,0.00013,13.38905]
[1776508600814,33.42,76277.27,40.5,-0.16056,0.00013,13.38905]
[1776508600979,33.42,76277.27,40.5,-0.16056,0.00013,13.38905]
[1776508601302,33.42,76277.27,40.5,-0.16056,0.00013,13.38905]
[1776508601314,33.42,76277.27,40.5,-0.16056,0.00013,13.38905]
[1776508601367,33.42,76283.09,40.5,-0.15979,0.00013,13.34778]
[1776508602338,33.42,76294.96,40.5,-0.15821,0.00013,13.26359]
[1776508607122,33.42,76296.58,40.5,-0.15799,0.00013,13.2514]
[1776508608294,33.42,76295.92,40.5,-0.15807,0.00013,13.25589]
[1776508610599,33.41,76294.05,40.5,-0.15831,0.00013,13.26872]
[1776508616058,33.41,76294.9,40.5,-0.15818,0.00013,13.26155]
[1776508619494,33.41,76295.58,40.5,-0.15808,0.00013,13.25657]
[1776508619502,33.41,76295.58,40.5,-0.15808,0.00013,13.25657]
[1776508626156,33.41,76295.77,40.5,-0.15804,0.00013,13.25396]
[1776508629762,33.41,76296.33,40.5,-0.15795,0.00013,13.24923]
[1776508635570,33.4,76299.68,40.5,-0.1575,0.00013,13.22484]
[1776508638065,33.4,76299.88,40.5,-0.15747,0.00013,13.2232]
[1776508643626,33.4,76300.2,40.5,-0.15741,0.00013,13.22029]
[1776508650355,33.4,76302.17,47.2,-0.15715,0.00013,13.20605]
[1776508650805,33.4,76302.17,47.2,-0.15714,0.00013,13.20571]
[1776508656719,33.4,76304.71,47.2,-0.15676,0.00013,13.18243]
[1776508657841,33.4,76304.71,47.2,-0.15676,0.00013,13.18243]
[1776508657843,33.4,76304.71,47.2,-0.15676,0.00013,13.18243]
[1776508659257,33.4,76294.42,47.2,-0.1581,0.00013,13.25501]
[1776508664776,33.4,76294.25,47.2,-0.15811,0.00013,13.25533]
[1776508669812,33.39,76293.56,47.2,-0.15819,0.00013,13.25936]
[1776508672371,33.39,76293.71,47.2,-0.15816,0.00013,13.25816]
[1776508679744,33.39,76293.2,47.2,-0.15822,0.00013,13.26097]
[1776508682688,33.39,76293.2,47.2,-0.15821,0.00013,13.26059]
[1776508682700,33.39,76293.2,47.2,-0.15821,0.00013,13.26059]
[1776508688947,33.39,76299.28,47.2,-0.15739,0.00013,13.21676]
[1776508692685,33.39,76293.32,47.2,-0.15818,0.00013,13.25875]
[1776508693138,33.39,76293.03,47.2,-0.15821,0.00013,13.26068]
[1776508696756,33.39,76288.49,47.2,-0.1588,0.00013,13.29221]
[1776508703046,33.38,76290.02,47.2,-0.15858,0.00013,13.28024]
[1776508707013,33.38,76292.78,47.2,-0.1582,0.00013,13.26027]
[1776508707014,33.38,76292.78,47.2,-0.1582,0.00013,13.26027]
[1776508711978,33.38,76293.18,47.2,-0.1581,0.00013,13.25194]
[1776508717145,33.38,76294.29,47.2,-0.15794,0.00013,13.2433]
[1776508723187,33.38,76295.47,47.2,-0.15777,0.00013,13.23423]
[1776508728222,33.37,76293.84,47.2,-0.15797,0.00013,13.24522]
[1776508733256,33.37,76291.68,47.2,-0.15825,0.00013,13.25986]
[1776508740306,33.37,76293.38,47.2,-0.158,0.00013,13.24689]
[1776508744081,33.37,76292.24,47.2,-0.15815,0.00013,13.25472]
[1776508749368,33.37,76286.85,47.2,-0.15884,0.00013,13.29186]
[1776508754404,33.37,76284.9,47.2,-0.15909,0.00013,13.3048]
[1776508759295,33.36,76289.73,47.2,-0.15843,0.00013,13.26993]
[1776508764125,33.36,76294.01,47.2,-0.15786,0.00013,13.23911]
[1776508764133,33.36,76294.01,47.2,-0.15786,0.00013,13.23911]
[1776508764140,33.36,76294.01,47.2,-0.15786,0.00013,13.23911]
[1776508764694,33.36,76294.01,47.2,-0.15786,0.00013,13.23911]
[1776508764473,33.36,76299.8,47.2,-0.1571,0.00013,13.19804]
[1776508766005,33.36,76303.57,47.2,-0.1566,0.00013,13.17108]
[1776508766488,33.36,76303.09,47.2,-0.15666,0.00013,13.17425]
[1776508772530,33.35,76302.87,47.2,-0.15659,0.00013,13.16827]
[1776508777565,33.35,76302.83,47.2,-0.15656,0.00013,13.16635]
[1776508781357,33.35,76302.83,47.2,-0.15656,0.00013,13.16635]
[1776508782950,33.34,76303.0,47.2,-0.15651,0.00013,13.16341]
[1776508790656,33.33,76305.95,47.2,-0.15605,0.00013,13.13884]
[1776508792445,33.33,76306.05,47.2,-0.15603,0.00013,13.13774]
[1776508797481,33.33,76306.14,47.2,-0.156,0.00013,13.13592]
[1776508800244,33.33,76308.41,47.2,-0.15567,0.00013,13.11788]
[1776508800287,33.33,76308.41,47.2,-0.15567,0.00013,13.11788]
[1776508805761,33.32,76318.6,47.2,-0.15431,0.00013,13.04383]
[1776508805911,33.32,76318.6,47.2,-0.15431,0.00013,13.04383]
[1776508809951,33.32,76322.71,47.2,-0.15376,0.00013,13.01361]
[1776508815831,33.31,76316.16,47.2,-0.15458,0.00013,13.05839]
[1776508819282,33.31,76316.09,47.2,-0.15457,0.00013,13.05791]
[1776508823401,33.31,76315.95,47.2,-0.15457,0.00013,13.05823]
[1776508831077,33.3,76314.72,47.2,-0.1547,0.00013,13.0649]
[1776508834030,33.3,76312.56,47.2,-0.15489,0.00013,13.07295]
[1776508842050,33.29,76312.16,47.2,-0.15489,0.00013,13.07255]
[1776508848092,33.28,76312.89,47.2,-0.15475,0.00013,13.06522]
[1776508850235,33.28,76312.92,47.2,-0.15474,0.00013,13.06466]
[1776508857155,33.28,76312.3,47.2,-0.15477,0.00013,13.06629]
[1776508860552,33.28,76312.76,47.2,-0.1547,0.00013,13.06233]
[1776508866218,33.27,76311.77,47.2,-0.15479,0.00013,13.06695]
[1776508879309,33.26,76311.78,47.2,-0.1547,0.00013,13.06237]
[1776508884774,33.25,76311.3,47.2,-0.15474,0.00013,13.06442]
[1776508890386,33.25,76303.32,47.2,-0.15574,0.00013,13.11832]
[1776508895421,33.24,76302.8,47.2,-0.15572,0.00013,13.11521]
[1776508902471,33.24,76302.42,47.2,-0.15573,0.00013,13.11522]
[1776508909520,33.23,76301.96,47.2,-0.15574,0.00013,13.1159]
[1776508914555,33.22,76305.54,47.2,-0.15524,0.00013,13.08869]
[1776508919773,33.22,76305.8,47.2,-0.15518,0.00013,13.08555]
[1776508919779,33.22,76305.8,47.2,-0.15518,0.00013,13.08555]
[1776508923619,33.22,76314.89,47.2,-0.15397,0.00013,13.01949]
[1776508928652,33.21,76315.41,47.2,-0.15388,0.00013,13.01462]
[1776508933688,33.21,76312.52,47.2,-0.15424,0.00013,13.03396]
[1776508938731,33.21,76309.51,47.2,-0.1546,0.00013,13.05397]
[1776508943766,33.2,76313.95,47.2,-0.154,0.00013,13.02104]
[1776508948801,33.2,76315.0,47.2,-0.15384,0.00013,13.01234]
[1776508953836,33.2,76316.24,47.2,-0.15362,0.00013,12.99752]
[1776508958871,33.2,76313.68,47.2,-0.15393,0.00013,13.01453]
[1776508963562,33.19,76312.96,47.2,-0.154,0.00013,13.01864]
[1776508968746,33.19,76316.02,47.2,-0.15358,0.00013,12.99564]
[1776508973976,33.19,76315.68,47.2,-0.1536,0.00013,12.99665]
[1776508980031,33.18,76313.94,47.2,-0.1538,0.00013,13.00757]
[1776508984423,33.18,76313.94,47.2,-0.15379,0.00013,13.0068]
[1776508991122,33.18,76319.05,47.2,-0.15309,0.00013,12.96843]
[1776508993694,33.18,76318.8,47.2,-0.15312,0.00013,12.97]
[1776508995539,33.17,76327.69,47.2,-0.15196,0.00013,12.90613]
[1776508999307,33.17,76328.1,47.2,-0.1519,0.00013,12.90295]
[1776508999313,33.17,76328.1,47.2,-0.1519,0.00013,12.90295]
[1776508999359,33.17,76328.31,47.2,-0.15187,0.00013,12.90121]
[1776509003145,33.17,76331.06,47.2,-0.15149,0.00013,12.88054]
[1776509009249,33.16,76336.71,47.2,-0.15073,0.00013,12.83818]
[1776509014284,33.16,76333.08,47.2,-0.15113,0.00013,12.85782]
[1776509016177,33.16,76331.49,47.2,-0.15133,0.00013,12.86885]
[1776509016379,33.16,76331.49,47.2,-0.15133,0.00013,12.86885]
[1776509016504,33.16,76331.06,47.2,-0.15138,0.00013,12.8716]
[1776509018312,33.16,76320.01,47.2,-0.1528,0.00013,12.9501]
[1776509023346,33.16,76319.48,47.2,-0.15286,0.00013,12.95303]
[1776509025471,33.16,76320.0,47.2,-0.15279,0.00013,12.94915]
[1776509025482,33.16,76320.0,47.2,-0.15279,0.00013,12.94915]
[1776509028156,33.16,76320.25,47.2,-0.15275,0.00013,12.94721]
[1776509028171,33.16,76320.25,47.2,-0.15275,0.00013,12.94721]
[1776509028172,33.16,76320.25,47.2,-0.15275,0.00013,12.94721]
[1776509033204,33.15,76317.77,47.2,-0.15305,0.00013,12.96373]
[1776509037724,33.15,76304.13,47.2,-0.15481,0.00013,13.06003]
[1776509038558,33.15,76304.13,47.2,-0.15481,0.00013,13.06003]
[1776509038771,33.15,76302.58,47.2,-0.15501,0.00013,13.07078]
[1776509042854,33.15,76292.34,47.2,-0.15634,0.00013,13.14291]
[1776509043892,33.15,76292.34,47.2,-0.15634,0.00013,13.14291]
[1776509046063,33.15,76285.04,47.2,-0.1573,0.00013,13.19454]
[1776509046515,33.15,76279.6,47.2,-0.15802,0.00013,13.23298]
[1776509049788,33.15,76280.0,47.2,-0.15796,0.00013,13.2298]
[1776509053898,33.14,76286.17,47.2,-0.15713,0.00013,13.18533]
[1776509055276,33.14,76286.67,47.2,-0.15706,0.00013,13.18169]
[1776509060611,33.14,76277.19,47.2,-0.1583,0.00013,13.24844]
[1776509064588,33.14,76276.74,47.2,-0.15836,0.00013,13.25125]
[1776509064601,33.14,76276.74,47.2,-0.15836,0.00013,13.25125]
[1776509066837,33.14,76277.77,47.2,-0.15822,0.00013,13.24366]
[1776509068940,33.14,76278.26,47.2,-0.15815,0.00013,13.23995]
[1776509074717,33.14,76279.01,47.2,-0.15799,0.00013,13.22917]
[1776509079753,33.14,76279.37,47.2,-0.15794,0.00013,13.22624]
[1776509084788,33.14,76278.79,47.2,-0.15801,0.00013,13.23007]
[1776509087426,33.14,76275.17,47.2,-0.15849,0.00013,13.25576]
[1776509087655,33.14,76275.17,47.2,-0.15849,0.00013,13.25576]
[1776509089716,33.14,76268.53,47.2,-0.15937,0.00013,13.30298]
[1776509089934,33.14,76268.53,47.2,-0.15937,0.00013,13.30298]
[1776509089944,33.14,76268.53,47.2,-0.15937,0.00013,13.30298]
[1776509090138,33.14,76268.77,47.2,-0.15934,0.00013,13.30124]
[1776509094325,33.14,76265.12,47.2,-0.15982,0.00013,13.32709]
[1776509094687,33.14,76265.12,47.2,-0.15982,0.00013,13.32709]
[1776509094859,33.14,76265.03,47.2,-0.15984,0.00013,13.32767]
[1776509096197,33.13,76264.82,47.2,-0.15986,0.00013,13.32888]
[1776509096873,33.13,76262.46,47.2,-0.16017,0.00013,13.34541]
[1776509101908,33.13,76260.38,47.2,-0.16044,0.00013,13.35963]
[1776509106718,33.13,76260.38,47.2,-0.16043,0.00013,13.35917]
[1776509106943,33.13,76256.68,47.2,-0.16092,0.00013,13.3854]
[1776509109937,33.13,76251.65,47.2,-0.1616,0.00013,13.42107]
[1776509116011,33.13,76249.77,47.2,-0.16183,0.00014,13.43355]
[1776509121042,33.13,76244.84,47.2,-0.16249,0.00014,13.46799]
[1776509126077,33.12,76248.26,47.2,-0.16201,0.00014,13.44266]
[1776509131112,33.12,76245.77,47.2,-0.16229,0.00014,13.45475]
[1776509136147,33.12,76250.14,47.2,-0.16168,0.00013,13.42291]
[1776509141181,33.12,76249.93,47.2,-0.1617,0.00014,13.42381]
[1776509147152,33.12,76249.89,47.2,-0.1617,0.00014,13.42398]
[1776509147551,33.12,76249.93,47.2,-0.16169,0.00014,13.42316]
[1776509147575,33.12,76249.93,47.2,-0.16169,0.00014,13.42316]
[1776509147652,33.12,76253.85,47.2,-0.16115,0.00013,13.39494]
[1776509153730,33.11,76256.86,47.2,-0.16074,0.00013,13.37281]
[1776509153828,33.11,76256.94,47.2,-0.16072,0.00013,13.37189]
[1776509156593,33.11,76257.3,47.2,-0.16067,0.00013,13.36923]
[1776509156612,33.11,76257.3,47.2,-0.16067,0.00013,13.36904]
[1776509157195,33.11,76257.3,47.2,-0.16067,0.00013,13.36904]
[1776509157201,33.11,76257.3,47.2,-0.16067,0.00013,13.36904]
[1776509159148,33.11,76261.39,47.2,-0.16012,0.00013,13.33987]
[1776509164341,33.11,76258.62,47.2,-0.16048,0.00013,13.35893]
[1776509164415,33.11,76257.95,47.2,-0.16056,0.00013,13.36343]
[1776509170394,33.11,76261.52,47.2,-0.16008,0.00013,13.33773]
[1776509175429,33.11,76262.32,47.2,-0.15997,0.00013,13.33199]
[1776509178183,33.11,76262.32,47.2,-0.15997,0.00013,13.33199]
[1776509178790,33.11,76262.32,47.2,-0.15997,0.00013,13.33199]
[1776509179174,33.11,76241.33,47.2,-0.1628,0.00014,13.48167]
[1776509179512,33.11,76241.33,47.2,-0.1628,0.00014,13.48167]
[1776509179695,33.11,76241.33,47.2,-0.1628,0.00014,13.48167]
[1776509179715,33.11,76241.33,47.2,-0.1628,0.00014,13.48167]
[1776509180181,33.11,76225.75,47.2,-0.16492,0.00014,13.59281]
[1776509181163,33.11,76225.75,47.2,-0.16492,0.00014,13.59281]
[1776509181219,33.11,76215.32,47.2,-0.16636,0.00014,13.66725]
[1776509182052,33.11,76215.32,47.2,-0.16636,0.00014,13.66725]
[1776509182715,33.11,76212.57,47.2,-0.16674,0.00014,13.68688]
[1776509182793,33.11,76209.82,47.2,-0.16711,0.00014,13.70631]
[1776509183478,33.11,76209.82,47.2,-0.16711,0.00014,13.70631]
[1776509188980,33.11,76213.21,47.2,-0.16666,0.00014,13.6827]
[1776509188992,33.11,76213.21,47.2,-0.16666,0.00014,13.6827]
[1776509194562,33.11,76219.29,47.2,-0.16578,0.00014,13.63485]
[1776509199597,33.11,76220.06,47.2,-0.16568,0.00014,13.62975]
[1776509204690,33.11,76222.36,47.2,-0.16537,0.00014,13.6137]
[1776509210043,33.12,76225.63,47.2,-0.16494,0.00014,13.59104]
[1776509212074,33.12,76223.85,47.2,-0.16519,0.00014,13.60395]
[1776509212259,33.12,76223.85,47.2,-0.16519,0.00014,13.60395]
[1776509212217,33.12,76224.6,47.2,-0.16509,0.00014,13.59872]
[1776509214185,33.12,76232.97,47.2,-0.16394,0.00014,13.53904]
[1776509220201,33.12,76231.59,47.2,-0.16413,0.00014,13.54911]
[1776509222212,33.12,76232.12,47.2,-0.16406,0.00014,13.54541]
[1776509228341,33.12,76233.57,47.2,-0.16387,0.00014,13.53536]
[1776509233373,33.12,76236.68,47.2,-0.16345,0.00014,13.51356]
[1776509234841,33.12,76237.05,47.2,-0.16341,0.00014,13.511]
[1776509239877,33.12,76235.6,47.2,-0.16361,0.00014,13.52185]
[1776509244912,33.12,76235.69,47.2,-0.16361,0.00014,13.52163]
[1776509249007,33.12,76238.53,47.2,-0.16323,0.00014,13.50169]
[1776509252639,33.12,76246.57,47.2,-0.16211,0.00014,13.44027]
[1776509257963,33.13,76247.26,47.2,-0.16203,0.00014,13.43638]
[1776509261025,33.13,76255.33,47.2,-0.16096,0.00013,13.3798]
[1776509264998,33.13,76256.03,47.2,-0.16088,0.00013,13.37537]
[1776509270088,33.14,76260.04,47.2,-0.16037,0.00013,13.34878]
[1776509275201,33.14,76263.79,47.2,-0.15989,0.00013,13.32324]
[1776509275208,33.14,76263.79,47.2,-0.15989,0.00013,13.32324]
[1776509275274,33.14,76264.33,47.2,-0.15983,0.00013,13.31971]
[1776509280985,33.14,76271.65,47.2,-0.15888,0.00013,13.26921]
[1776509281164,33.14,76272.04,47.2,-0.15883,0.00013,13.2668]
[1776509286200,33.15,76273.27,47.2,-0.15868,0.00013,13.25875]
[1776509291234,33.15,76265.95,47.2,-0.15967,0.00013,13.31146]
[1776509296341,33.15,76266.6,47.2,-0.15959,0.00013,13.30724]
[1776509296830,33.15,76266.6,47.2,-0.15959,0.00013,13.30724]
[1776509302335,33.15,76268.55,47.2,-0.15934,0.00013,13.29385]
[1776509306478,33.15,76272.62,47.2,-0.15881,0.00013,13.26541]
[1776509307382,33.15,76272.62,47.2,-0.15881,0.00013,13.26554]
[1776509312030,33.15,76276.59,47.2,-0.15828,0.00013,13.23731]
[1776509312078,33.15,76276.59,47.2,-0.15828,0.00013,13.23731]
[1776509312132,33.15,76276.59,47.2,-0.15828,0.00013,13.23731]
[1776509312296,33.15,76276.59,47.2,-0.15828,0.00013,13.23731]
[1776509312457,33.15,76279.48,47.2,-0.15785,0.00013,13.21191]
[1776509313338,33.15,76297.47,47.2,-0.15547,0.00013,13.08355]
[1776509313741,33.15,76306.15,47.2,-0.15434,0.00013,13.02189]
[1776509315360,33.15,76306.33,47.2,-0.15432,0.00013,13.02089]
[1776509322625,33.15,76302.92,47.2,-0.15478,0.00013,13.04568]
[1776509326379,33.16,76303.17,47.2,-0.15475,0.00013,13.04428]
[1776509327198,33.16,76303.17,47.2,-0.15475,0.00013,13.04428]
[1776509332842,33.16,76305.98,47.2,-0.15439,0.00013,13.02462]
[1776509333313,33.16,76305.98,47.2,-0.15439,0.00013,13.02462]
[1776509335369,33.16,76309.36,47.2,-0.15395,0.00013,13.00081]
[1776509340675,33.16,76312.41,47.2,-0.15357,0.00013,12.9799]
[1776509341852,33.16,76314.83,47.2,-0.15326,0.00013,12.9628]
[1776509342059,33.16,76314.83,47.2,-0.15326,0.00013,12.9628]
[1776509342148,33.16,76314.87,47.2,-0.15325,0.00013,12.96269]
[1776509343790,33.16,76314.47,47.2,-0.15331,0.00013,12.96548]
[1776509345613,33.16,76305.97,47.2,-0.15441,0.00013,13.02603]
[1776509350650,33.16,76301.17,47.2,-0.15504,0.00013,13.06]
[1776509355685,33.16,76298.93,47.2,-0.15532,0.00013,13.07548]
[1776509360720,33.16,76299.66,47.2,-0.15522,0.00013,13.06984]
[1776509367030,33.16,76298.6,47.2,-0.15536,0.00013,13.07712]
[1776509368910,33.15,76298.25,47.2,-0.15539,0.00013,13.07922]
[1776509369783,33.15,76289.04,47.2,-0.1566,0.00013,13.14465]
[1776509375086,33.15,76284.64,47.2,-0.15713,0.00013,13.17039]
[1776509380861,33.15,76282.39,47.2,-0.1574,0.00013,13.18484]
[1776509385895,33.15,76281.84,47.2,-0.15745,0.00013,13.18767]
[1776509386944,33.15,76281.84,47.2,-0.15745,0.00013,13.18767]
[1776509387401,33.15,76281.84,47.2,-0.15745,0.00013,13.18767]
[1776509391477,33.14,76274.86,47.2,-0.15836,0.00013,13.23624]
[1776509397979,33.14,76274.26,47.2,-0.15841,0.00013,13.23921]
[1776509403170,33.14,76273.92,47.2,-0.15845,0.00013,13.24097]
[1776509408617,33.13,76274.77,47.2,-0.15831,0.00013,13.23385]
[1776509411774,33.13,76275.91,47.2,-0.15815,0.00013,13.22527]
[1776509418211,33.13,76267.61,47.2,-0.15924,0.00013,13.28314]
[1776509418343,33.13,76267.61,47.2,-0.15924,0.00013,13.28314]
[1776509418413,33.13,76267.58,47.2,-0.15924,0.00013,13.28309]
[1776509419998,33.13,76264.47,47.2,-0.15965,0.00013,13.30522]
[1776509420031,33.13,76264.47,47.2,-0.15965,0.00013,13.30522]
[1776509421553,33.13,76257.68,47.2,-0.16056,0.00013,13.35346]
[1776509427187,33.13,76257.84,47.2,-0.16053,0.00013,13.35172]
[1776509432222,33.13,76257.49,47.2,-0.16052,0.00013,13.34879]
[1776509432562,33.13,76257.49,47.2,-0.16052,0.00013,13.34879]
[1776509438282,33.12,76257.15,47.2,-0.16055,0.00013,13.35057]
[1776509444306,33.12,76258.6,47.2,-0.16034,0.00013,13.33925]
[1776509448237,33.12,76258.49,47.2,-0.16035,0.00013,13.33962]
[1776509453368,33.12,76259.28,47.2,-0.16022,0.00013,13.3331]
[1776509458403,33.12,76259.99,47.2,-0.16012,0.00013,13.32731]
[1776509463439,33.11,76259.66,47.2,-0.16015,0.00013,13.32893]
[1776509469481,33.11,76259.75,47.2,-0.16012,0.00013,13.32737]
[1776509476530,33.11,76258.93,47.2,-0.16021,0.00013,13.33211]
[1776509481565,33.11,76258.86,47.2,-0.1602,0.00013,13.33179]
[1776509486600,33.11,76259.29,47.2,-0.16013,0.00013,13.32791]
[1776509492642,33.1,76259.07,47.2,-0.1601,0.00013,13.32367]
[1776509497677,33.1,76255.23,47.2,-0.1606,0.00013,13.35011]
[1776509499537,33.1,76255.23,47.2,-0.1606,0.00013,13.35011]
[1776509500180,33.1,76252.06,47.2,-0.16102,0.00013,13.37231]
[1776509505733,33.1,76249.75,47.2,-0.16132,0.00014,13.38837]
[1776509510739,33.1,76243.49,47.2,-0.16216,0.00014,13.43273]
[1776509514127,33.1,76231.1,47.2,-0.16384,0.00014,13.52055]
[1776509514847,33.1,76231.1,47.2,-0.16384,0.00014,13.52055]
[1776509515071,33.1,76231.1,47.2,-0.16384,0.00014,13.52055]
[1776509515481,33.1,76231.1,47.2,-0.16384,0.00014,13.52055]
[1776509515550,33.1,76226.39,47.2,-0.16447,0.00014,13.55389]
[1776509516060,33.1,76218.1,47.2,-0.16561,0.00014,13.61309]
[1776509521847,33.1,76213.01,47.2,-0.16631,0.00014,13.64943]
[1776509527150,33.1,76207.2,47.2,-0.16712,0.00014,13.69082]
[1776509533155,33.1,76210.79,47.2,-0.16662,0.00014,13.6652]
[1776509535172,33.1,76211.06,47.2,-0.16658,0.00014,13.66332]
[1776509541211,33.1,76212.69,47.2,-0.16636,0.00014,13.6519]
[1776509541739,33.1,76212.1,47.2,-0.16644,0.00014,13.65615]
[1776509548037,33.1,76207.68,47.2,-0.16708,0.00014,13.68881]
[1776509553072,33.1,76208.66,47.2,-0.16692,0.00014,13.678]
[1776509558107,33.1,76209.36,47.2,-0.16684,0.00014,13.67412]
[1776509561166,33.11,76209.89,47.2,-0.16678,0.00014,13.6708]
[1776509567170,33.11,76215.35,47.2,-0.16607,0.00014,13.63437]
[1776509572205,33.12,76214.19,47.2,-0.16626,0.00014,13.64445]
[1776509575728,33.12,76213.98,47.2,-0.16631,0.00014,13.64701]
[1776509575737,33.12,76213.98,47.2,-0.16631,0.00014,13.64701]
[1776509575773,33.12,76213.98,47.2,-0.16631,0.00014,13.64701]
[1776509576632,33.12,76217.57,47.2,-0.16583,0.00014,13.6218]
[1776509581283,33.12,76217.92,47.2,-0.16579,0.00014,13.61982]
[1776509587309,33.13,76224.74,47.2,-0.16488,0.00014,13.57281]
[1776509590052,33.13,76225.31,47.2,-0.16481,0.00014,13.56919]
[1776509594205,33.13,76225.36,47.2,-0.16482,0.00014,13.5697]
[1776509594359,33.13,76222.64,47.2,-0.1652,0.00014,13.58927]
[1776509596375,33.13,76213.56,47.2,-0.16646,0.00014,13.65445]
[1776509601411,33.13,76207.43,47.2,-0.16732,0.00014,13.6988]
[1776509605125,33.14,76206.32,47.2,-0.16748,0.00014,13.70713]
[1776509610474,33.14,76203.72,47.2,-0.16786,0.00014,13.72696]
[1776509615509,33.14,76202.05,47.2,-0.16807,0.00014,13.73518]
[1776509620544,33.14,76198.62,47.2,-0.16857,0.00014,13.76069]
[1776509625579,33.15,76199.55,47.2,-0.16846,0.00014,13.75514]
[1776509630614,33.15,76201.65,47.2,-0.16819,0.00014,13.74141]
[1776509635649,33.15,76202.48,47.2,-0.1681,0.00014,13.7368]
[1776509640685,33.16,76202.13,47.2,-0.16817,0.00014,13.74056]
[1776509641696,33.16,76213.98,47.2,-0.16654,0.00014,13.65658]
[1776509647642,33.16,76221.58,47.2,-0.16553,0.00014,13.604]
[1776509652955,33.17,76222.66,47.2,-0.16543,0.00014,13.59888]
[1776509653522,33.17,76222.66,47.2,-0.16543,0.00014,13.59888]
[1776509653527,33.17,76222.66,47.2,-0.16543,0.00014,13.59888]
[1776509653540,33.17,76222.69,47.2,-0.16544,0.00014,13.59951]
[1776509655490,33.17,76222.8,47.2,-0.16542,0.00014,13.59872]
[1776509655803,33.17,76223.23,47.2,-0.16537,0.00014,13.59604]
[1776509656287,33.17,76222.34,47.2,-0.1655,0.00014,13.60255]
[1776509661342,33.18,76219.59,47.2,-0.16589,0.00014,13.62307]
[1776509666874,33.18,76215.99,47.2,-0.16643,0.00014,13.65091]
[1776509672509,33.18,76215.22,47.2,-0.16655,0.00014,13.6574]
[1776509672975,33.18,76214.56,47.2,-0.16661,0.00014,13.65751]
[1776509674540,33.19,76198.69,47.2,-0.16881,0.00014,13.77067]
[1776509678703,33.19,76196.92,47.2,-0.16906,0.00014,13.78369]
[1776509678958,33.19,76195.16,47.2,-0.16931,0.00014,13.79648]
[1776509685040,33.19,76194.71,47.2,-0.16939,0.00014,13.80028]
[1776509691044,33.19,76194.26,47.2,-0.16947,0.00014,13.80464]
[1776509692484,33.19,76194.26,47.2,-0.16947,0.00014,13.80464]
[1776509692492,33.19,76194.26,47.2,-0.16947,0.00014,13.80464]
[1776509692502,33.19,76194.26,47.2,-0.16947,0.00014,13.80464]
[1776509692962,33.19,76194.4,47.2,-0.16946,0.00014,13.80379]
[1776509694735,33.19,76186.82,47.2,-0.17051,0.00014,13.85765]
[1776509694759,33.19,76187.41,47.2,-0.17043,0.00014,13.85349]
[1776509700110,33.19,76190.98,47.2,-0.16992,0.00014,13.82738]
[1776509705151,33.19,76195.73,47.2,-0.16924,0.00014,13.79299]
[1776509710186,33.19,76194.77,47.2,-0.16937,0.00014,13.79923]
[1776509715198,33.19,76197.34,47.2,-0.169,0.00014,13.78051]
[1776509720220,33.19,76204.01,47.2,-0.16807,0.00014,13.73289]
[1776509725948,33.19,76204.59,47.2,-0.16799,0.00014,13.72862]
[1776509731416,33.19,76211.96,47.2,-0.16697,0.00014,13.67626]
[1776509737672,33.19,76213.08,47.2,-0.16678,0.00014,13.66374]
[1776509737681,33.19,76213.08,47.2,-0.16678,0.00014,13.66374]
[1776509743675,33.19,76207.79,47.2,-0.16751,0.00014,13.70155]
[1776509748747,33.19,76207.42,47.2,-0.16756,0.00014,13.70416]
[1776509754670,33.19,76211.69,47.2,-0.16697,0.00014,13.67393]
[1776509763561,33.19,76208.42,47.2,-0.16743,0.00014,13.69737]
[1776509765349,33.19,76208.82,47.2,-0.16737,0.00014,13.69454]
[1776509774637,33.19,76208.46,47.2,-0.16745,0.00014,13.6987]
[1776509779673,33.19,76211.72,47.2,-0.16702,0.00014,13.67645]
[1776509784709,33.2,76213.1,47.2,-0.16685,0.00014,13.66769]
[1776509786133,33.2,76213.28,47.2,-0.16683,0.00014,13.66662]
[1776509791607,33.2,76213.21,47.2,-0.16686,0.00014,13.6684]
[1776509800821,33.21,76212.15,47.2,-0.16701,0.00014,13.67366]
[1776509805856,33.21,76211.39,47.2,-0.16714,0.00014,13.68028]
[1776509810891,33.21,76211.7,47.2,-0.16712,0.00014,13.67926]
[1776509815926,33.22,76212.01,47.2,-0.1671,0.00014,13.67824]
[1776509820961,33.22,76212.83,47.2,-0.16701,0.00014,13.6736]
[1776509827015,33.23,76212.73,47.2,-0.16706,0.00014,13.67597]
[1776509832050,33.23,76214.99,47.2,-0.16677,0.00014,13.66116]
[1776509834046,33.23,76215.82,47.2,-0.16666,0.00014,13.65552]
[1776509834587,33.23,76215.47,47.2,-0.16671,0.00014,13.65826]
[1776509837391,33.23,76215.89,47.2,-0.16667,0.00014,13.65587]
[1776509843127,33.24,76213.03,47.2,-0.1671,0.00014,13.67815]
[1776509850176,33.24,76211.94,47.2,-0.16728,0.00014,13.68764]
[1776509855210,33.24,76212.86,47.2,-0.16713,0.00014,13.67757]
[1776509860246,33.25,76210.04,47.2,-0.16755,0.00014,13.69883]
[1776509865281,33.25,76208.43,47.2,-0.16779,0.00014,13.71135]
[1776509870316,33.25,76208.85,47.2,-0.16775,0.00014,13.70947]
[1776509876358,33.26,76207.89,47.2,-0.16791,0.00014,13.71757]
[1776509878711,33.26,76207.89,47.2,-0.16791,0.00014,13.71757]
[1776509878720,33.26,76207.89,47.2,-0.16791,0.00014,13.71757]
[1776509888444,33.26,76203.86,47.2,-0.1685,0.00014,13.74792]
[1776509893367,33.26,76203.37,47.2,-0.16858,0.00014,13.75181]
[1776509893463,33.26,76203.37,47.2,-0.16858,0.00014,13.75181]
[1776509900528,33.27,76202.68,47.2,-0.1687,0.00014,13.75798]
[1776509905564,33.27,76202.77,47.2,-0.1687,0.00014,13.75811]
[1776509910987,33.27,76201.52,47.2,-0.16889,0.00014,13.76777]
[1776509911043,33.27,76201.52,47.2,-0.16889,0.00014,13.76777]
[1776509912030,33.27,76201.44,47.2,-0.16886,0.00014,13.76366]
[1776509912613,33.27,76201.88,47.2,-0.1688,0.00014,13.7607]
[1776509917648,33.27,76200.32,47.2,-0.16901,0.00014,13.77156]
[1776509921477,33.27,76200.32,47.2,-0.16901,0.00014,13.77141]
[1776509922352,33.27,76201.21,47.2,-0.16889,0.00014,13.76506]
[1776509927717,33.27,76198.02,47.2,-0.16931,0.00014,13.78683]
[1776509932753,33.27,76196.26,47.2,-0.16954,0.00014,13.79843]
[1776509939176,33.26,76196.07,47.2,-0.16955,0.00014,13.79906]
[1776509944840,33.26,76187.66,47.2,-0.1707,0.00014,13.85711]
[1776509949875,33.26,76184.55,47.2,-0.17111,0.00014,13.87778]
[1776509954037,33.26,76184.74,47.2,-0.17107,0.00014,13.87584]
[1776509956142,33.25,76178.18,47.2,-0.17197,0.00014,13.92109]
[1776509956352,33.25,76178.18,47.2,-0.17197,0.00014,13.92109]
[1776509962966,33.24,76174.55,47.2,-0.17242,0.00014,13.94408]
[1776509965987,33.24,76184.17,47.2,-0.17105,0.00014,13.87483]
[1776509972029,33.24,76191.74,47.2,-0.16992,0.00014,13.81453]
[1776509977064,33.23,76189.73,47.2,-0.17017,0.00014,13.82725]
[1776509978064,33.23,76189.73,47.2,-0.17017,0.00014,13.82725]
[1776509978071,33.23,76189.73,47.2,-0.17017,0.00014,13.82725]
[1776509979778,33.23,76189.92,47.2,-0.17013,0.00014,13.82526]
[1776509979843,33.23,76189.92,47.2,-0.17013,0.00014,13.82526]
[1776509979847,33.23,76189.92,47.2,-0.17013,0.00014,13.82526]
[1776509979923,33.23,76189.92,47.2,-0.17013,0.00014,13.82526]
[1776509980002,33.23,76189.92,47.2,-0.17013,0.00014,13.82526]
[1776509980005,33.23,76189.92,47.2,-0.17013,0.00014,13.82526]
[1776509979983,33.23,76189.88,47.2,-0.17013,0.00014,13.82522]
[1776509980416,33.23,76197.99,47.2,-0.16899,0.00014,13.76737]
[1776509981722,33.23,76197.99,47.2,-0.16899,0.00014,13.76737]
[1776509981726,33.23,76197.99,47.2,-0.16899,0.00014,13.76737]
[1776509986875,33.23,76201.88,47.2,-0.16842,0.00014,13.73838]
[1776509992169,33.22,76204.16,47.2,-0.16807,0.00014,13.7204]
[1776509997250,33.22,76211.6,47.2,-0.16702,0.00014,13.66637]
[1776509997262,33.22,76211.6,47.2,-0.16702,0.00014,13.66637]
[1776509998326,33.22,76214.69,47.2,-0.16659,0.00014,13.64385]
[1776509998428,33.21,76219.72,47.2,-0.16589,0.00014,13.60791]
[1776510004253,33.21,76219.68,47.2,-0.16587,0.00014,13.60685]
[1776510009622,33.21,76219.77,47.2,-0.16584,0.00014,13.60519]
[1776510009814,33.21,76219.63,47.2,-0.16585,0.00014,13.60592]
[1776510013714,33.21,76213.36,47.2,-0.1667,0.00014,13.64963]
[1776510016338,33.18,76203.96,47.2,-0.16782,0.00014,13.70693]
[1776510018083,33.18,76203.96,47.2,-0.16782,0.00014,13.70693]
[1776510020331,33.18,76195.53,47.2,-0.16897,0.00014,13.76563]
[1776510025937,33.17,76196.47,47.2,-0.16881,0.00014,13.75763]
[1776510032450,33.16,76196.44,47.2,-0.16869,0.00014,13.74862]
[1776510037722,33.16,76196.69,47.2,-0.16862,0.00014,13.7451]
[1776510040775,33.15,76192.85,47.2,-0.16913,0.00014,13.77107]
[1776510041245,33.15,76192.99,47.2,-0.1691,0.00014,13.76961]
[1776510041278,33.15,76192.99,47.2,-0.1691,0.00014,13.76961]
[1776510042046,33.15,76192.99,47.2,-0.1691,0.00014,13.76961]
[1776510041513,33.15,76180.71,47.2,-0.17081,0.00014,13.85636]
[1776510043062,33.15,76180.71,47.2,-0.17081,0.00014,13.85636]
[1776510043068,33.15,76175.73,47.2,-0.1715,0.00014,13.89114]
[1776510043224,33.15,76175.73,47.2,-0.1715,0.00014,13.89114]
[1776510049573,33.13,76167.55,47.2,-0.17249,0.00014,13.94108]
[1776510054547,33.12,76167.37,47.2,-0.17247,0.00014,13.94019]
[1776510056797,33.12,76168.78,47.2,-0.17226,0.00014,13.92911]
[1776510061810,33.11,76168.05,47.2,-0.17231,0.00014,13.93169]
[1776510066018,33.11,76167.46,47.2,-0.17236,0.00014,13.93435]
[1776510072078,33.1,76166.73,47.2,-0.17241,0.00014,13.93651]
[1776510077241,33.09,76166.4,47.2,-0.17239,0.00014,13.9354]
[1776510078225,33.09,76166.55,47.2,-0.17235,0.00014,13.93385]
[1776510085825,33.08,76166.3,47.2,-0.17232,0.00014,13.93179]
[1776510088547,33.08,76165.51,47.2,-0.17241,0.00014,13.93645]
[1776510093882,33.07,76158.88,47.2,-0.17325,0.00014,13.97568]
[1776510096381,33.06,76158.84,47.2,-0.17323,0.00014,13.97488]
[1776510096384,33.06,76158.84,47.2,-0.17323,0.00014,13.97488]
[1776510096903,33.06,76157.9,47.2,-0.17335,0.00014,13.98102]
[1776510098775,33.06,76157.11,47.2,-0.17346,0.00014,13.98628]
[1776510099118,33.06,76141.0,47.2,-0.17575,0.00014,14.10037]
[1776510099445,33.06,76141.0,47.2,-0.17575,0.00014,14.10037]
[1776510099924,33.06,76127.64,47.2,-0.17766,0.00014,14.19465]
[1776510102926,33.06,76125.74,47.2,-0.17791,0.00014,14.20704]
[1776510104027,33.05,76125.86,47.2,-0.17789,0.00014,14.20565]
[1776510105775,33.05,76125.37,47.2,-0.17794,0.00014,14.20804]
[1776510105966,33.05,76124.01,47.2,-0.17812,0.00014,14.21715]
[1776510109109,33.05,76127.34,47.2,-0.17763,0.00014,14.19285]
[1776510109114,33.05,76127.34,47.2,-0.17763,0.00014,14.19285]
[1776510109117,33.05,76127.34,47.2,-0.17763,0.00014,14.19285]
[1776510109582,33.05,76130.29,47.2,-0.1772,0.00014,14.17161]
[1776510109893,33.05,76130.29,47.2,-0.1772,0.00014,14.17161]
[1776510109993,33.05,76131.56,47.2,-0.177,0.00014,14.16212]
[1776510112286,33.04,76133.72,47.2,-0.17667,0.00014,14.14586]
[1776510116036,33.04,76142.32,47.2,-0.17541,0.00014,14.08312]
[1776510117297,33.04,76144.26,47.2,-0.17512,0.00014,14.06897]
[1776510119131,33.04,76150.79,47.2,-0.17418,0.00014,14.0222]
[1776510120064,33.03,76154.09,47.2,-0.1737,0.00014,13.99815]
[1776510123085,33.03,76164.33,47.2,-0.17223,0.00014,13.92447]
[1776510123557,33.03,76164.33,47.2,-0.17223,0.00014,13.92447]
[1776510125921,33.03,76166.45,47.2,-0.17192,0.00014,13.909]
[1776510126409,33.03,76167.63,47.2,-0.17175,0.00014,13.90042]
[1776510126919,33.03,76167.63,47.2,-0.17175,0.00014,13.90042]
[1776510126974,33.03,76167.63,47.2,-0.17175,0.00014,13.90042]
[1776510127171,33.03,76167.63,47.2,-0.17175,0.00014,13.90042]
[1776510127206,33.03,76167.63,47.2,-0.17175,0.00014,13.90042]
[1776510127114,33.03,76175.87,47.2,-0.17059,0.00014,13.84138]
[1776510130299,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510130567,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510130667,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510130687,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510130711,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510130861,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510130963,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510131014,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510131031,33.03,76181.49,47.2,-0.16978,0.00014,13.80042]
[1776510131142,33.03,76160.41,47.2,-0.17274,0.00014,13.94978]
[1776510131362,33.03,76160.41,47.2,-0.17274,0.00014,13.94978]
[1776510131401,33.03,76160.41,47.2,-0.17274,0.00014,13.94978]
[1776510132149,33.02,76144.82,47.2,-0.17495,0.00014,14.06029]
[1776510133787,33.02,76140.31,47.2,-0.17558,0.00014,14.09183]
[1776510134018,33.02,76140.31,47.2,-0.17558,0.00014,14.09183]
[1776510136012,33.02,76138.75,47.2,-0.17579,0.00014,14.1018]
[1776510136181,33.02,76132.96,47.2,-0.17661,0.00014,14.14238]
[1776510136830,33.02,76132.96,47.2,-0.17661,0.00014,14.14238]
[1776510136833,33.02,76132.96,47.2,-0.17661,0.00014,14.14238]
[1776510142223,33.01,76127.88,47.2,-0.1773,0.00014,14.17648]
[1776510143216,33.01,76127.88,47.2,-0.1773,0.00014,14.17648]
[1776510149243,33.01,76120.86,47.2,-0.17828,0.00014,14.22453]
[1776510154539,33.0,76115.54,47.2,-0.17896,0.00015,14.25515]
[1776510160346,32.99,76114.3,47.2,-0.17909,0.00015,14.26113]
[1776510165008,32.99,76114.83,47.2,-0.17898,0.00015,14.25614]
[1776510170452,32.98,76108.05,47.2,-0.17993,0.00015,14.30194]
[1776510176462,32.98,76103.33,47.2,-0.18056,0.00015,14.33266]
[1776510181497,32.97,76105.3,47.2,-0.18023,0.00015,14.31671]
[1776510182744,32.97,76105.3,47.2,-0.18023,0.00015,14.31671]
[1776510188546,32.96,76106.79,47.2,-0.17995,0.00015,14.3028]
[1776510191167,32.96,76104.72,47.2,-0.18024,0.00015,14.31702]
[1776510196602,32.95,76099.58,47.2,-0.18092,0.00015,14.34984]
[1776510201971,32.94,76096.9,47.2,-0.18127,0.00015,14.36671]
[1776510203188,32.94,76098.57,47.2,-0.18101,0.00015,14.3543]
[1776510203192,32.94,76098.57,47.2,-0.18101,0.00015,14.3543]
[1776510208687,32.93,76097.38,47.2,-0.18111,0.00015,14.35893]
[1776510209744,32.93,76097.38,47.2,-0.18111,0.00015,14.35893]
[1776510210410,32.93,76097.6,47.2,-0.18107,0.00015,14.35683]
[1776510216245,32.92,76097.73,47.2,-0.18096,0.00015,14.34905]
[1776510216276,32.92,76097.73,47.2,-0.18096,0.00015,14.34905]
[1776510217191,32.92,76098.76,47.2,-0.18081,0.00015,14.34136]
[1776510217211,32.92,76105.05,47.2,-0.17987,0.00015,14.29618]
[1776510217356,32.92,76105.05,47.2,-0.17987,0.00015,14.29618]
[1776510217375,32.92,76105.05,47.2,-0.17987,0.00015,14.29618]
[1776510222785,32.91,76108.27,47.2,-0.17936,0.00015,14.27099]
[1776510227820,32.91,76111.01,47.2,-0.17893,0.00015,14.24978]
[1776510228329,32.91,76111.01,47.2,-0.17893,0.00015,14.24978]
[1776510228330,32.91,76111.01,47.2,-0.17893,0.00015,14.24978]
[1776510229834,32.91,76102.31,47.2,-0.18018,0.00015,14.31083]
[1776510230333,32.91,76102.31,47.2,-0.18018,0.00015,14.31083]
[1776510237092,32.9,76112.35,47.2,-0.17866,0.00015,14.23692]
[1776510241493,32.9,76107.5,47.2,-0.17934,0.00015,14.26985]
[1776510241919,32.89,76101.09,47.2,-0.18027,0.00015,14.3151]
[1776510246290,32.89,76102.31,47.2,-0.18007,0.00015,14.30544]
[1776510246309,32.89,76102.31,47.2,-0.18007,0.00015,14.30544]
[1776510246954,32.89,76105.01,47.2,-0.17966,0.00015,14.28553]
[1776510251622,32.89,76110.45,47.2,-0.17884,0.00015,14.24528]
[1776510253432,32.88,76121.54,47.2,-0.17721,0.00014,14.16561]
[1776510255279,32.88,76125.83,47.2,-0.17659,0.00014,14.13477]
[1776510261052,32.88,76131.15,47.2,-0.17578,0.00014,14.0947]
[1776510261823,32.88,76131.15,47.2,-0.17578,0.00014,14.0947]
[1776510261826,32.88,76131.15,47.2,-0.17578,0.00014,14.0947]
[1776510261834,32.88,76131.15,47.2,-0.17578,0.00014,14.0947]
[1776510262793,32.88,76133.25,47.2,-0.17547,0.00014,14.0794]
[1776510262824,32.88,76133.25,47.2,-0.17547,0.00014,14.0794]
[1776510262828,32.88,76133.25,47.2,-0.17547,0.00014,14.0794]
[1776510262840,32.88,76133.25,47.2,-0.17547,0.00014,14.0794]
[1776510263066,32.88,76136.48,47.2,-0.175,0.00014,14.05604]
[1776510263435,32.88,76136.48,47.2,-0.175,0.00014,14.05604]
[1776510263804,32.88,76136.48,47.2,-0.175,0.00014,14.05604]
[1776510265237,32.87,76140.47,47.2,-0.17442,0.00014,14.02706]
[1776510265827,32.87,76142.83,47.2,-0.17407,0.00014,14.00976]
[1776510265838,32.87,76142.83,47.2,-0.17407,0.00014,14.00976]
[1776510265883,32.87,76142.83,47.2,-0.17407,0.00014,14.00976]
[1776510267789,32.87,76148.75,47.2,-0.17321,0.00014,13.96663]
[1776510274316,32.87,76150.11,47.2,-0.17293,0.00014,13.95005]
[1776510274319,32.86,76148.33,47.2,-0.17318,0.00014,13.96247]
[1776510278225,32.86,76145.32,47.2,-0.17359,0.00014,13.98322]
[1776510278326,32.86,76145.3,47.2,-0.17359,0.00014,13.98309]
[1776510284213,32.86,76138.71,47.2,-0.1745,0.00014,14.02824]
[1776510289248,32.85,76139.02,47.2,-0.17442,0.00014,14.02439]
[1776510294283,32.85,76143.75,47.2,-0.17371,0.00014,13.98902]
[1776510299318,32.84,76144.24,47.2,-0.17362,0.00014,13.98432]
[1776510304354,32.84,76142.51,47.2,-0.17384,0.00014,13.9954]
[1776510309390,32.84,76143.83,47.2,-0.17363,0.00014,13.98468]
[1776510314425,32.83,76147.82,47.2,-0.17303,0.00014,13.95497]
[1776510315427,32.83,76147.82,47.2,-0.17303,0.00014,13.95497]
[1776510315431,32.83,76148.77,47.2,-0.17289,0.00014,13.94795]
[1776510320468,32.83,76146.35,47.2,-0.17321,0.00014,13.964]
[1776510325501,32.83,76145.63,47.2,-0.17329,0.00014,13.96769]
[1776510326525,32.83,76145.63,47.2,-0.17329,0.00014,13.96769]
[1776510332552,32.82,76142.93,47.2,-0.17359,0.00014,13.98019]
[1776510337587,32.82,76142.88,47.2,-0.17356,0.00014,13.97868]
[1776510342622,32.81,76142.62,47.2,-0.17357,0.00014,13.97902]
[1776510344018,32.81,76142.62,47.2,-0.17357,0.00014,13.97902]
[1776510344040,32.81,76143.28,47.2,-0.17347,0.00014,13.97399]
[1776510349435,32.81,76142.68,47.2,-0.17354,0.00014,13.97737]
[1776510354707,32.8,76140.46,47.2,-0.17382,0.00014,13.99159]
[1776510355853,32.8,76140.46,47.2,-0.17382,0.00014,13.99159]
[1776510360843,32.8,76140.54,47.2,-0.1738,0.00014,13.99038]
[1776510360846,32.8,76140.54,47.2,-0.1738,0.00014,13.99038]
[1776510360944,32.8,76140.35,47.2,-0.17382,0.00014,13.99164]
[1776510362909,32.8,76134.53,47.2,-0.17466,0.00014,14.03302]
[1776510363114,32.8,76132.75,47.2,-0.17491,0.00014,14.04541]
[1776510366352,32.8,76132.4,47.2,-0.17494,0.00014,14.04733]
[1776510366454,32.8,76133.0,47.2,-0.17485,0.00014,14.04274]
[1776510366704,32.8,76133.0,47.2,-0.17485,0.00014,14.04274]
[1776510372445,32.79,76126.45,47.2,-0.17577,0.00014,14.08823]
[1776510372453,32.79,76126.45,47.2,-0.17577,0.00014,14.08823]
[1776510372504,32.79,76126.52,47.2,-0.17575,0.00014,14.08744]
[1776510372667,32.79,76126.52,47.2,-0.17575,0.00014,14.08744]
[1776510374980,32.79,76116.36,47.2,-0.17722,0.00015,14.15962]
[1776510375004,32.79,76116.36,47.2,-0.17722,0.00015,14.15962]
[1776510375042,32.79,76116.36,47.2,-0.17722,0.00015,14.15962]
[1776510377381,32.79,76110.51,47.2,-0.17806,0.00015,14.20107]
[1776510380374,32.79,76108.3,47.2,-0.17837,0.00015,14.21632]
[1776510380539,32.79,76107.73,47.2,-0.17845,0.00015,14.2202]
[1776510380770,32.79,76107.73,47.2,-0.17845,0.00015,14.2202]
[1776510381268,32.79,76107.73,47.2,-0.17845,0.00015,14.2202]
[1776510381492,32.79,76107.73,47.2,-0.17845,0.00015,14.2202]
[1776510381896,32.79,76097.79,47.2,-0.1799,0.00015,14.29075]
[1776510387326,32.78,76094.08,47.2,-0.18043,0.00015,14.31646]
[1776510388560,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510388685,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510388849,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510388987,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510389086,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510389272,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510389290,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510389443,32.78,76093.15,47.2,-0.18056,0.00015,14.32265]
[1776510389465,32.78,76082.74,47.2,-0.18209,0.00015,14.39666]
[1776510389961,32.78,76069.72,47.2,-0.18402,0.00015,14.48936]
[1776510390951,32.78,76069.72,47.2,-0.18402,0.00015,14.48936]
[1776510391005,32.78,76069.72,47.2,-0.18402,0.00015,14.48936]
[1776510392504,32.78,76073.24,47.2,-0.18345,0.00015,14.45937]
[1776510393665,32.78,76074.72,47.2,-0.18323,0.00015,14.44867]
[1776510393669,32.78,76074.72,47.2,-0.18323,0.00015,14.44867]
[1776510393671,32.78,76074.72,47.2,-0.18323,0.00015,14.44867]
[1776510397713,32.78,76077.04,47.2,-0.18288,0.00015,14.43193]
[1776510400212,32.78,76077.08,47.2,-0.18287,0.00015,14.43159]
[1776510400422,32.78,76077.08,47.2,-0.18287,0.00015,14.43159]
[1776510400523,32.78,76077.15,47.2,-0.18286,0.00015,14.431]
[1776510402115,32.78,76077.15,47.2,-0.18286,0.00015,14.43084]
[1776510402216,32.78,76077.15,47.2,-0.18285,0.00015,14.43069]
[1776510402837,32.78,76077.15,47.2,-0.18285,0.00015,14.43069]
[1776510403052,32.78,76079.37,47.2,-0.18252,0.00015,14.41481]
[1776510407016,32.78,76085.28,47.2,-0.18164,0.00015,14.3724]
[1776510409151,32.78,76089.26,47.2,-0.18105,0.00015,14.34387]
[1776510411577,32.78,76090.38,47.2,-0.18088,0.00015,14.33562]
[1776510415589,32.78,76081.56,47.2,-0.18217,0.00015,14.39793]
[1776510415739,32.78,76081.56,47.2,-0.18217,0.00015,14.39793]
[1776510415741,32.78,76081.56,47.2,-0.18217,0.00015,14.39793]
[1776510416570,32.78,76080.06,47.2,-0.18239,0.00015,14.40843]
[1776510417151,32.78,76079.72,47.2,-0.18244,0.00015,14.41076]
[1776510418578,32.78,76079.68,47.2,-0.18245,0.00015,14.41102]
[1776510422810,32.77,76082.47,47.2,-0.18202,0.00015,14.39074]
[1776510426224,32.77,76082.61,47.2,-0.182,0.00015,14.38963]
[1776510426256,32.77,76083.49,47.2,-0.18187,0.00015,14.38335]
[1776510431684,32.77,76084.64,47.2,-0.1817,0.00015,14.37494]
[1776510434055,32.77,76082.82,47.2,-0.18196,0.00015,14.38775]
[1776510434089,32.77,76082.82,47.2,-0.18196,0.00015,14.38775]
[1776510434270,32.77,76078.58,47.2,-0.18259,0.00015,14.4179]
[1776510435590,32.77,76075.14,47.2,-0.1831,0.00015,14.44247]
[1776510435887,32.77,76075.14,47.2,-0.1831,0.00015,14.44247]
[1776510436284,32.77,76064.39,47.2,-0.1847,0.00015,14.51901]
[1776510437291,32.77,76054.67,47.2,-0.18616,0.00015,14.58807]
[1776510438297,32.77,76054.67,47.2,-0.18616,0.00015,14.58807]
[1776510438463,32.77,76054.67,47.2,-0.18616,0.00015,14.58807]
[1776510439526,32.77,76041.96,47.2,-0.18807,0.00015,14.67805]
[1776510445348,32.77,76041.65,47.2,-0.1881,0.00015,14.67922]
[1776510446630,32.77,76041.65,47.2,-0.1881,0.00015,14.67922]
[1776510446827,32.77,76043.33,47.2,-0.18784,0.00015,14.66711]
[1776510446878,32.77,76043.33,47.2,-0.18784,0.00015,14.66711]
[1776510446932,32.77,76043.33,47.2,-0.18784,0.00015,14.66711]
[1776510447320,32.77,76043.33,47.2,-0.18784,0.00015,14.66711]
[1776510447363,32.77,76030.1,47.2,-0.18984,0.00015,14.76065]
[1776510452403,32.77,76021.11,47.2,-0.19116,0.00015,14.81917]
[1776510453008,32.77,76021.11,47.2,-0.19116,0.00015,14.81917]
[1776510453410,32.77,76018.36,47.2,-0.19158,0.00015,14.83851]
[1776510456037,32.77,76020.01,47.2,-0.19133,0.00015,14.8268]
[1776510456090,32.77,76020.01,47.2,-0.19133,0.00015,14.8268]
[1776510456106,32.77,76020.01,47.2,-0.19133,0.00015,14.8268]
[1776510458191,32.77,76011.95,47.2,-0.19256,0.00015,14.88362]
[1776510459470,32.77,76012.44,47.2,-0.19248,0.00015,14.88008]
[1776510459897,32.77,76012.46,47.2,-0.19248,0.00015,14.87985]
[1776510460459,32.77,76010.8,47.2,-0.19273,0.00015,14.89148]
[1776510461696,32.77,76009.65,47.2,-0.19291,0.00015,14.89966]
[1776510464531,32.77,76009.71,47.2,-0.1929,0.00015,14.89936]
[1776510471809,32.77,76010.58,47.2,-0.19278,0.00015,14.89394]
[1776510474586,32.77,76009.97,47.2,-0.19288,0.00015,14.89858]
[1776510479594,32.77,76007.66,47.2,-0.19326,0.00015,14.91566]
[1776510482298,32.77,76007.73,47.2,-0.19325,0.00015,14.9154]
[1776510482370,32.77,76007.73,47.2,-0.19325,0.00015,14.91553]
[1776510485999,32.77,76002.12,47.2,-0.19413,0.00015,14.95543]
[1776510488118,32.78,75997.73,47.2,-0.19481,0.00015,14.98679]
[1776510488485,32.78,75997.73,47.2,-0.19481,0.00015,14.98679]
[1776510488491,32.78,75997.73,47.2,-0.19481,0.00015,14.98679]
[1776510488530,32.78,75997.73,47.2,-0.19481,0.00015,14.98679]
[1776510488985,32.78,75997.51,47.2,-0.19485,0.00015,14.98845]
[1776510489002,32.78,75997.51,47.2,-0.19485,0.00015,14.98845]
[1776510489060,32.78,75997.51,47.2,-0.19485,0.00015,14.98845]
[1776510489111,32.78,75997.51,47.2,-0.19485,0.00015,14.98845]
[1776510489370,32.78,75997.51,47.2,-0.19485,0.00015,14.98845]
[1776510489421,32.78,75997.51,47.2,-0.19485,0.00015,14.98845]
[1776510489785,32.78,75991.23,47.2,-0.19582,0.00016,15.03272]
[1776510490540,32.78,75968.53,47.2,-0.19937,0.00016,15.19194]
[1776510490684,32.78,75968.53,47.2,-0.19937,0.00016,15.19194]
[1776510490689,32.78,75968.53,47.2,-0.19937,0.00016,15.19194]
[1776510491147,32.78,75968.53,47.2,-0.19937,0.00016,15.19194]
[1776510491422,32.78,75965.23,47.2,-0.19988,0.00016,15.21489]
[1776510491723,32.78,75965.23,47.2,-0.19988,0.00016,15.21489]
[1776510492745,32.78,75968.73,47.2,-0.19934,0.00016,15.19056]
[1776510493413,32.78,75976.17,47.2,-0.19817,0.00016,15.13853]
[1776510494703,32.78,75967.05,47.2,-0.1996,0.00016,15.20248]
[1776510500158,32.78,75965.3,47.2,-0.19988,0.00016,15.21491]
[1776510505359,32.78,75969.43,47.2,-0.19923,0.00016,15.18605]
[1776510510822,32.78,75977.6,47.2,-0.19796,0.00016,15.12916]
[1776510513236,32.78,75968.47,47.2,-0.19935,0.00016,15.18844]
[1776510513842,32.78,75960.09,47.2,-0.20067,0.00016,15.247]
[1776510517869,32.78,75967.62,47.2,-0.19948,0.00016,15.19417]
[1776510518782,32.78,75967.62,47.2,-0.19948,0.00016,15.19417]
[1776510518796,32.78,75967.62,47.2,-0.19948,0.00016,15.19417]
[1776510523950,32.78,75971.43,47.2,-0.19889,0.00016,15.16777]
[1776510529050,32.78,75977.16,47.2,-0.198,0.00016,15.12807]
[1776510530434,32.78,75989.56,47.2,-0.19608,0.00016,15.04139]
[1776510535996,32.79,75988.13,47.2,-0.19633,0.00016,15.0527]
[1776510540627,32.79,75991.03,47.2,-0.19589,0.00016,15.03306]
[1776510540859,32.79,75994.25,47.2,-0.1954,0.00015,15.0107]
[1776510540981,32.79,75994.25,47.2,-0.1954,0.00015,15.0107]
[1776510541448,32.79,75994.25,47.2,-0.1954,0.00015,15.0107]
[1776510541557,32.79,76002.97,47.2,-0.19406,0.00015,14.9495]
[1776510543167,32.79,76017.36,47.2,-0.19185,0.00015,14.84836]
[1776510548483,32.79,76019.04,47.2,-0.19162,0.00015,14.83755]
[1776510549336,32.79,76019.26,47.2,-0.19159,0.00015,14.83625]
[1776510552404,32.8,76020.23,47.2,-0.19146,0.00015,14.83026]
[1776510552494,32.8,76020.28,47.2,-0.19146,0.00015,14.83021]
[1776510553375,32.8,76010.97,47.2,-0.19289,0.00015,14.89619]
[1776510557377,32.8,76007.85,47.2,-0.19338,0.00015,14.91883]
[1776510557632,32.8,76011.99,47.2,-0.19275,0.00015,14.88988]
[1776510558323,32.8,76011.99,47.2,-0.19275,0.00015,14.88988]
[1776510560674,32.8,76021.18,47.2,-0.19136,0.00015,14.82573]
[1776510566024,32.81,76021.07,47.2,-0.1914,0.00015,14.82783]
[1776510566045,32.81,76021.07,47.2,-0.1914,0.00015,14.82783]
[1776510566054,32.81,76021.07,47.2,-0.1914,0.00015,14.82783]
[1776510566207,32.81,76022.03,47.2,-0.19126,0.00015,14.82132]
[1776510567524,32.81,76022.03,48.2,-0.19126,0.00015,14.82132]
[1776510570962,32.81,76022.89,48.2,-0.19113,0.00015,14.81539]
[1776510573535,32.81,76020.72,48.2,-0.19142,0.00015,14.82597]
[1776510573605,32.81,76020.15,48.2,-0.19151,0.00015,14.83]
[1776510574913,32.81,76018.15,48.2,-0.19182,0.00015,14.84427]
[1776510577055,32.81,76011.36,48.2,-0.19287,0.00015,14.89242]
[1776510577285,32.81,76009.98,48.2,-0.19308,0.00015,14.90225]
[1776510582320,32.81,76007.37,48.2,-0.1935,0.00015,14.9213]
[1776510587355,32.81,76004.33,48.2,-0.19398,0.00015,14.94329]
[1776510592390,32.82,76001.82,48.2,-0.19438,0.00015,14.96151]
[1776510597425,32.82,76005.01,48.2,-0.1939,0.00015,14.93963]
[1776510597740,32.82,76005.01,48.2,-0.1939,0.00015,14.93963]
[1776510599559,32.82,76004.98,48.2,-0.1939,0.00015,14.93997]
[1776510599559,32.82,76004.98,48.2,-0.1939,0.00015,14.93997]
[1776510605481,32.82,76006.02,48.2,-0.19376,0.00015,14.93365]
[1776510606256,32.82,76006.02,48.2,-0.19376,0.00015,14.93365]
[1776510606487,32.82,76013.29,48.2,-0.19265,0.00015,14.88263]
[1776510610373,32.82,76020.78,48.2,-0.19152,0.00015,14.83052]
[1776510610516,32.82,76028.74,48.2,-0.19031,0.00015,14.7746]
[1776510612632,32.82,76039.96,48.2,-0.18862,0.00015,14.69567]
[1776510612830,32.82,76039.96,48.2,-0.18862,0.00015,14.69567]
[1776510613141,32.82,76039.96,48.2,-0.18862,0.00015,14.69567]
[1776510613575,32.82,76039.96,48.2,-0.18862,0.00015,14.69567]
[1776510613677,32.83,76044.65,48.2,-0.18791,0.00015,14.66273]
[1776510617850,32.83,76046.96,48.2,-0.18757,0.00015,14.64692]
[1776510618261,32.83,76046.96,48.2,-0.18757,0.00015,14.64692]
[1776510618571,32.83,76046.96,48.2,-0.18757,0.00015,14.64692]
[1776510618581,32.83,76046.96,48.2,-0.18757,0.00015,14.64692]
[1776510618606,32.83,76052.31,48.2,-0.18677,0.00015,14.60917]
[1776510619441,32.83,76052.31,48.2,-0.18677,0.00015,14.60917]
[1776510619524,32.83,76052.31,48.2,-0.18677,0.00015,14.60917]
[1776510619534,32.83,76052.31,48.2,-0.18677,0.00015,14.60917]
[1776510619595,32.83,76052.31,48.2,-0.18677,0.00015,14.60917]
[1776510619657,32.83,76066.49,48.2,-0.18465,0.00015,14.50858]
[1776510620804,32.83,76071.43,48.2,-0.18391,0.00015,14.47334]
[1776510622960,32.83,76077.75,48.2,-0.18297,0.00015,14.4282]
[1776510623612,32.83,76081.54,48.2,-0.1824,0.00015,14.4012]
[1776510627639,32.83,76072.21,48.2,-0.1838,0.00015,14.46822]
[1776510632675,32.83,76071.87,48.2,-0.18382,0.00015,14.46624]
[1776510637762,32.83,76069.17,48.2,-0.18423,0.00015,14.48576]
[1776510642214,32.83,76071.72,48.2,-0.18385,0.00015,14.46793]
[1776510642215,32.83,76071.72,48.2,-0.18385,0.00015,14.46793]
[1776510642990,32.83,76070.75,48.2,-0.184,0.00015,14.47489]
[1776510648797,32.83,76073.5,48.2,-0.1836,0.00015,14.45568]
[1776510650819,32.83,76073.5,48.2,-0.1836,0.00015,14.45568]
[1776510652989,32.83,76074.16,48.2,-0.1835,0.00015,14.45118]
[1776510658088,32.83,76075.88,48.2,-0.18325,0.00015,14.4393]
[1776510663160,32.83,76080.78,48.2,-0.18253,0.00015,14.40469]
[1776510669094,32.84,76080.79,48.2,-0.18255,0.00015,14.40567]
[1776510669604,32.84,76080.79,48.2,-0.18255,0.00015,14.40567]
[1776510669629,32.84,76080.79,48.2,-0.18256,0.00015,14.40596]
[1776510669964,32.84,76080.79,48.2,-0.18256,0.00015,14.40596]
[1776510670165,32.84,76080.79,48.2,-0.18256,0.00015,14.40596]
[1776510670658,32.84,76080.79,48.2,-0.18256,0.00015,14.40596]
[1776510670678,32.84,76071.53,48.2,-0.18394,0.00015,14.47209]
[1776510671795,32.84,76055.83,48.2,-0.18629,0.00015,14.58384]
[1776510676998,32.84,76052.93,48.2,-0.18675,0.00015,14.60556]
[1776510680853,32.84,76051.25,48.2,-0.18701,0.00015,14.61779]
[1776510682767,32.85,76051.25,48.2,-0.18702,0.00015,14.61809]
[1776510682794,32.85,76054.58,48.2,-0.18652,0.00015,14.59459]
[1776510686062,32.85,76063.29,48.2,-0.18522,0.00015,14.5333]
[1776510689694,32.85,76065.93,48.2,-0.18484,0.00015,14.51489]
[1776510689749,32.85,76065.93,48.2,-0.18484,0.00015,14.51489]
[1776510689754,32.85,76065.93,48.2,-0.18484,0.00015,14.51489]
[1776510689876,32.85,76066.62,48.2,-0.18474,0.00015,14.51018]
[1776510691246,32.85,76071.06,48.2,-0.18408,0.00015,14.47873]
[1776510691302,32.85,76071.06,48.2,-0.18408,0.00015,14.47873]
[1776510691755,32.85,76071.8,48.2,-0.18392,0.00015,14.46877]
[1776510692787,32.85,76058.08,48.2,-0.18598,0.00015,14.56628]
[1776510695193,32.85,76064.67,48.2,-0.18499,0.00015,14.51969]
[1776510695642,32.85,76066.17,48.2,-0.18477,0.00015,14.50917]
[1776510698355,32.85,76070.4,48.2,-0.18414,0.00015,14.47931]
[1776510698456,32.85,76070.47,48.2,-0.18414,0.00015,14.47892]
[1776510700160,32.85,76070.4,48.2,-0.18415,0.00015,14.47959]
[1776510702502,32.85,76069.57,48.2,-0.18428,0.00015,14.4857]
[1776510702511,32.85,76071.51,48.2,-0.18399,0.00015,14.47197]
[1776510703096,32.85,76071.51,48.2,-0.18399,0.00015,14.47197]
[1776510704370,32.85,76071.73,48.2,-0.18396,0.00015,14.47042]
[1776510704370,32.85,76071.73,48.2,-0.18396,0.00015,14.47042]
[1776510708863,32.85,76075.06,48.2,-0.18347,0.00015,14.4469]
[1776510708906,32.85,76075.15,48.2,-0.18345,0.00015,14.44632]
[1776510710235,32.85,76066.22,48.2,-0.18479,0.00015,14.50989]
[1776510711212,32.85,76066.22,48.2,-0.18479,0.00015,14.50989]
[1776510711809,32.85,76066.22,48.2,-0.18479,0.00015,14.50989]
[1776510711868,32.85,76066.22,48.2,-0.18479,0.00015,14.50989]
[1776510711914,32.85,76061.31,48.2,-0.18552,0.00015,14.54481]
[1776510712080,32.85,76061.31,48.2,-0.18552,0.00015,14.54481]
[1776510712842,32.85,76048.29,48.2,-0.18748,0.00015,14.63723]
[1776510713284,32.85,76039.2,48.2,-0.18886,0.00015,14.70161]
[1776510718291,32.86,76043.8,48.2,-0.18816,0.00015,14.66925]
[1776510722024,32.86,76047.4,48.2,-0.18762,0.00015,14.64397]
[1776510723126,32.86,76042.52,48.2,-0.18836,0.00015,14.67856]
[1776510723424,32.86,76042.65,48.2,-0.18835,0.00015,14.67775]
[1776510725756,32.86,76043.13,48.2,-0.18828,0.00015,14.67456]
[1776510725793,32.86,76043.13,48.2,-0.18828,0.00015,14.67456]
[1776510725840,32.86,76043.36,48.2,-0.18825,0.00015,14.67314]
[1776510731391,32.86,76049.4,48.2,-0.18735,0.00015,14.63128]
[1776510732025,32.86,76049.4,48.2,-0.18735,0.00015,14.63128]
[1776510736290,32.86,76048.3,48.2,-0.18753,0.00015,14.63968]
[1776510742191,32.86,76047.29,48.2,-0.1877,0.00015,14.64768]
[1776510742236,32.86,76047.29,48.2,-0.1877,0.00015,14.64768]
[1776510746094,32.87,76044.49,48.2,-0.18814,0.00015,14.66803]
[1776510749959,32.87,76042.86,48.2,-0.18839,0.00015,14.6798]
[1776510750060,32.87,76042.85,48.2,-0.1884,0.00015,14.68022]
[1776510754576,32.87,76042.78,48.2,-0.18837,0.00015,14.67626]
[1776510760597,32.87,76042.59,48.2,-0.18843,0.00015,14.67923]
[1776510761625,32.87,76042.59,48.2,-0.18843,0.00015,14.67923]
[1776510761640,32.87,76042.59,48.2,-0.18843,0.00015,14.67923]
[1776510761672,32.87,76042.59,48.2,-0.18843,0.00015,14.67923]
[1776510761908,32.87,76039.42,48.2,-0.18892,0.00015,14.70183]
[1776510763080,32.87,76034.03,48.2,-0.18974,0.00015,14.7401]
[1776510763705,32.87,76034.03,48.2,-0.18974,0.00015,14.7401]
[1776510763742,32.87,76034.03,48.2,-0.18974,0.00015,14.7401]
[1776510763791,32.87,76034.03,48.2,-0.18974,0.00015,14.7401]
[1776510764424,32.88,76030.02,48.2,-0.19035,0.00015,14.76856]
[1776510764878,32.88,76029.11,48.2,-0.1905,0.00015,14.77528]
[1776510771197,32.88,76025.16,48.2,-0.19113,0.00015,14.80479]
[1776510775362,32.89,76025.48,48.2,-0.19112,0.00015,14.80419]
[1776510777437,32.89,76016.91,48.2,-0.19244,0.00015,14.86518]
[1776510778726,32.89,76005.42,48.2,-0.19422,0.00015,14.9465]
[1776510783761,32.89,76004.33,48.2,-0.19441,0.00015,14.95534]
[1776510785585,32.89,76003.76,48.2,-0.1945,0.00015,14.95956]
[1776510790811,32.9,76001.65,48.2,-0.19486,0.00015,14.97568]
[1776510795846,32.9,76000.38,48.2,-0.19508,0.00015,14.98579]
[1776510800880,32.91,75996.81,48.2,-0.19565,0.00015,15.01193]
[1776510805434,32.91,75996.07,48.2,-0.19579,0.00015,15.01795]
[1776510805606,32.91,75996.07,48.2,-0.19579,0.00015,15.01795]
[1776510805916,32.91,75988.02,48.2,-0.19704,0.00016,15.07444]
[1776510809292,32.91,75981.13,48.2,-0.19812,0.00016,15.12306]
[1776510809822,32.91,75981.13,48.2,-0.19812,0.00016,15.12306]
[1776510809944,32.91,75980.37,48.2,-0.19824,0.00016,15.12847]
[1776510811154,32.91,75977.7,48.2,-0.19867,0.00016,15.14747]
[1776510811958,32.91,75970.57,48.2,-0.19974,0.00016,15.19272]
[1776510816993,32.92,75959.93,48.2,-0.20146,0.00016,15.26877]
[1776510822031,32.96,75955.84,48.2,-0.20235,0.00016,15.30831]
[1776510827699,32.96,75960.63,48.2,-0.20162,0.00016,15.27636]
[1776510830087,32.98,75972.13,48.2,-0.19999,0.00016,15.20434]
[1776510835190,32.99,75976.56,48.2,-0.19935,0.00016,15.17581]
[1776510836632,32.99,75975.8,48.2,-0.19948,0.00016,15.18157]
[1776510836957,32.99,75975.8,48.2,-0.19948,0.00016,15.18157]
[1776510838056,33.0,75987.3,48.2,-0.19771,0.00016,15.10252]
[1776510838623,33.0,75987.3,48.2,-0.19771,0.00016,15.10252]
[1776510841162,33.0,75991.71,48.2,-0.19705,0.00015,15.07297]
[1776510841293,33.0,75993.89,48.2,-0.19674,0.00015,15.05896]
[1776510845920,33.03,76004.67,48.2,-0.19523,0.00015,14.99107]
[1776510847819,33.04,76007.94,48.2,-0.19486,0.00015,14.97435]
[1776510853349,33.07,76010.13,48.2,-0.19472,0.00015,14.96797]
[1776510857299,33.08,76016.58,48.2,-0.19378,0.00015,14.92514]
[1776510857302,33.08,76016.58,48.2,-0.19378,0.00015,14.92514]
[1776510857365,33.08,76017.87,48.2,-0.19359,0.00015,14.9166]
[1776510859126,33.08,76020.52,48.2,-0.19319,0.00015,14.89863]
[1776510864458,33.1,76021.89,48.2,-0.19314,0.00015,14.89635]
[1776510871886,33.11,76022.38,48.2,-0.19312,0.00015,14.89566]
[1776510875277,33.12,76010.49,48.2,-0.19494,0.00015,14.97559]
[1776510875285,33.12,76010.49,48.2,-0.19494,0.00015,14.97559]
[1776510875292,33.12,76010.49,48.2,-0.19494,0.00015,14.97559]
[1776510875889,33.12,76010.49,48.2,-0.19494,0.00015,14.97559]
[1776510876093,33.12,76006.58,48.2,-0.19555,0.00015,15.0036]
[1776510877205,33.12,76002.67,48.2,-0.19617,0.00015,15.03129]
[1776510877237,33.12,76002.67,48.2,-0.19617,0.00015,15.03129]
[1776510877416,33.12,76001.17,48.2,-0.19641,0.00015,15.0422]
[1776510882452,33.13,76002.1,48.2,-0.1963,0.00015,15.03728]
[1776510887486,33.13,75998.02,48.2,-0.19696,0.00015,15.06715]
[1776510892534,33.14,75996.82,48.2,-0.19717,0.00015,15.07653]
[1776510892741,33.14,75996.82,48.2,-0.19717,0.00015,15.07653]
[1776510892743,33.14,75996.82,48.2,-0.19717,0.00015,15.07653]
[1776510893228,33.14,75996.8,48.2,-0.19718,0.00015,15.07692]
[1776510894464,33.14,75994.16,48.2,-0.19759,0.00015,15.09554]
[1776510894537,33.14,75989.4,48.2,-0.19833,0.00015,15.12881]
[1776510900133,33.14,75986.61,48.2,-0.1988,0.00015,15.14994]
[1776510901871,33.15,75986.22,48.2,-0.19889,0.00015,15.15366]
[1776510901997,33.15,75986.22,48.2,-0.19889,0.00015,15.15366]
[1776510902045,33.15,75986.06,48.2,-0.19892,0.00016,15.15527]
[1776510902734,33.15,75986.06,48.2,-0.19892,0.00016,15.15527]
[1776510902996,33.15,75980.3,48.2,-0.19982,0.00016,15.19552]
[1776510906621,33.2,75971.07,48.2,-0.20161,0.00016,15.27495]
[1776510911996,33.21,75971.58,48.2,-0.20157,0.00016,15.27315]
[1776510912573,33.21,75971.58,48.2,-0.20158,0.00016,15.27358]
[1776510916883,33.21,75976.55,48.2,-0.20084,0.00016,15.2413]
[1776510916897,33.21,75977.55,48.2,-0.2007,0.00016,15.23497]
[1776510918883,33.22,75978.14,48.2,-0.20062,0.00016,15.23131]
[1776510920720,33.22,75967.78,48.2,-0.20226,0.00016,15.30374]
[1776510922235,33.22,75966.09,48.2,-0.20253,0.00016,15.31568]
[1776510923832,33.22,75971.39,48.2,-0.20171,0.00016,15.27956]
[1776510931246,33.23,75974.49,48.2,-0.20127,0.00016,15.26012]
[1776510935122,33.24,75982.19,48.2,-0.20009,0.00016,15.20506]
[1776510935481,33.24,75982.19,48.2,-0.20009,0.00016,15.20506]
[1776510935774,33.24,75982.19,48.2,-0.20009,0.00016,15.20506]
[1776510935780,33.24,75982.19,48.2,-0.20009,0.00016,15.20506]
[1776510936126,33.24,75982.19,48.2,-0.20009,0.00016,15.20506]
[1776510936137,33.24,75982.19,48.2,-0.20009,0.00016,15.20506]
[1776510936133,33.24,75986.64,48.2,-0.19941,0.00015,15.17485]
[1776510936278,33.24,75986.64,48.2,-0.19941,0.00015,15.17485]
[1776510936281,33.24,75986.64,48.2,-0.19941,0.00015,15.17485]
[1776510936835,33.24,75993.91,48.2,-0.19829,0.00015,15.12493]
[1776510937761,33.24,75993.91,48.2,-0.19829,0.00015,15.12493]
[1776510937798,33.24,75993.91,48.2,-0.19829,0.00015,15.12493]
[1776510937806,33.24,75993.91,48.2,-0.19829,0.00015,15.12493]
[1776510937876,33.24,75993.91,48.2,-0.19829,0.00015,15.12493]
[1776510937948,33.24,75997.17,48.2,-0.19779,0.00015,15.10276]
[1776510939290,33.24,76002.61,48.2,-0.19696,0.00015,15.06547]
[1776510944570,33.25,76005.67,48.2,-0.19654,0.00015,15.04622]
[1776510946191,33.25,76008.07,48.2,-0.19618,0.00015,15.03042]
[1776510946519,33.25,76008.07,48.2,-0.19618,0.00015,15.03042]
[1776510946858,33.25,76008.07,48.2,-0.19618,0.00015,15.03042]
[1776510946863,33.25,76008.07,48.2,-0.19618,0.00015,15.03042]
[1776510946901,33.25,76008.07,48.2,-0.19618,0.00015,15.03042]
[1776510947130,33.25,76011.72,48.2,-0.19563,0.00015,15.00544]
[1776510947732,33.25,76011.72,48.2,-0.19563,0.00015,15.00544]
[1776510947912,33.25,76022.51,48.2,-0.19399,0.00015,14.9308]
[1776510948501,33.25,76022.51,48.2,-0.19399,0.00015,14.9308]
[1776510948506,33.25,76022.51,48.2,-0.19399,0.00015,14.9308]
[1776510949112,33.25,76022.51,48.2,-0.19399,0.00015,14.9308]
[1776510949136,33.25,76022.51,48.2,-0.19399,0.00015,14.9308]
[1776510949138,33.25,76022.51,48.2,-0.19399,0.00015,14.9308]
[1776510949234,33.25,76025.6,48.2,-0.19352,0.00015,14.9096]
[1776510952326,33.25,76031.4,48.2,-0.19266,0.00015,14.87011]
[1776510952386,33.25,76031.4,48.2,-0.19266,0.00015,14.87011]
[1776510954154,33.25,76035.32,48.2,-0.19207,0.00015,14.84315]
[1776510954964,33.26,76037.54,48.2,-0.19175,0.00015,14.82803]
[1776510954983,33.26,76037.54,48.2,-0.19175,0.00015,14.82803]
[1776510955569,33.26,76040.99,48.2,-0.19123,0.00015,14.80436]
[1776510955571,33.26,76040.99,48.2,-0.19123,0.00015,14.80436]
[1776510955575,33.26,76040.99,48.2,-0.19123,0.00015,14.80436]
[1776510955974,33.26,76031.6,48.2,-0.19266,0.00015,14.87002]
[1776510956896,33.26,76031.6,48.2,-0.19266,0.00015,14.87002]
[1776510958486,33.26,76030.82,48.2,-0.19279,0.00015,14.87597]
[1776510961536,33.26,76030.03,48.2,-0.19293,0.00015,14.88226]
[1776510961608,33.26,76030.03,48.2,-0.19293,0.00015,14.88226]
[1776510962016,33.26,76025.66,48.2,-0.19359,0.00015,14.91286]
[1776510964030,33.26,76014.09,48.2,-0.19537,0.00015,14.99376]
[1776510969065,33.27,76008.99,48.2,-0.19618,0.00015,15.03026]
[1776510971535,33.27,76015.78,48.2,-0.19515,0.00015,14.9837]
[1776510972944,33.27,76016.58,48.2,-0.19503,0.00015,14.97842]
[1776510972953,33.27,76016.58,48.2,-0.19503,0.00015,14.97842]
[1776510973093,33.27,76016.6,48.2,-0.19503,0.00015,14.97851]
[1776510978128,33.27,76020.09,48.2,-0.19451,0.00015,14.9548]
[1776510978222,33.27,76020.09,48.2,-0.19451,0.00015,14.9548]
[1776510981026,33.27,76023.91,48.2,-0.19394,0.00015,14.92853]
[1776510983263,33.27,76027.54,48.2,-0.19339,0.00015,14.90371]
[1776510986227,33.28,76018.47,48.2,-0.19478,0.00015,14.96696]
[1776510989031,33.28,76017.14,48.2,-0.19498,0.00015,14.97623]
[1776510991522,33.28,76016.89,48.2,-0.19502,0.00015,14.97799]
[1776510991591,33.28,76016.89,48.2,-0.19502,0.00015,14.97799]
[1776510993593,33.28,76016.89,48.2,-0.19498,0.00015,14.97322]
[1776510993597,33.28,76016.56,48.2,-0.19503,0.00015,14.97559]
[1776510999275,33.28,76020.46,48.2,-0.19445,0.00015,14.94907]
[1776511005167,33.28,76016.18,48.2,-0.19511,0.00015,14.97926]
[1776511012975,33.28,76009.92,48.2,-0.19608,0.00015,15.02311]
[1776511018885,33.28,76002.97,48.2,-0.19715,0.00015,15.07128]
[1776511024562,33.28,76001.93,48.2,-0.19732,0.00015,15.07894]
[1776511024614,33.28,76001.93,48.2,-0.19732,0.00015,15.07894]
[1776511031700,33.29,76007.91,48.2,-0.19642,0.00015,15.03864]
[1776511033119,33.29,76007.91,48.2,-0.19643,0.00015,15.03902]
[1776511033472,33.29,76007.87,48.2,-0.19644,0.00015,15.03948]
[1776511033527,33.29,76007.87,48.2,-0.19644,0.00015,15.03948]
[1776511033679,33.29,76007.87,48.2,-0.19644,0.00015,15.03948]
[1776511033741,33.29,76007.87,48.2,-0.19644,0.00015,15.03948]
[1776511033785,33.29,76007.87,48.2,-0.19644,0.00015,15.03948]
[1776511033839,33.29,76007.87,48.2,-0.19644,0.00015,15.03948]
[1776511034150,33.29,75994.84,48.2,-0.19845,0.00015,15.1296]
[1776511035047,33.29,75994.84,48.2,-0.19845,0.00015,15.1296]
[1776511035235,33.29,75971.77,48.2,-0.20203,0.00016,15.28836]
[1776511035779,33.29,75971.77,48.2,-0.20203,0.00016,15.28836]
[1776511037960,33.29,75979.79,48.2,-0.20078,0.00016,15.23347]
[1776511038076,33.29,75979.79,48.2,-0.20078,0.00016,15.23347]
[1776511039574,33.29,75989.0,48.2,-0.19936,0.00015,15.17049]
[1776511044141,33.29,75996.8,48.2,-0.19819,0.00015,15.11791]
[1776511050654,33.3,75995.97,48.2,-0.19837,0.00015,15.12641]
[1776511056011,33.31,75995.35,48.2,-0.19845,0.00015,15.12694]
[1776511061352,33.31,75998.43,48.2,-0.19803,0.00015,15.10826]
[1776511061359,33.31,75998.43,48.2,-0.19803,0.00015,15.10826]
[1776511061703,33.31,75998.43,48.2,-0.19803,0.00015,15.10826]
[1776511061720,33.31,75998.43,48.2,-0.19803,0.00015,15.10826]
[1776511061740,33.31,75999.3,48.2,-0.1979,0.00015,15.10226]
[1776511064446,33.32,75999.57,48.2,-0.19787,0.00015,15.10102]
[1776511065846,33.32,75999.64,48.2,-0.19787,0.00015,15.10101]
[1776511065873,33.32,76000.57,48.2,-0.19773,0.00015,15.09483]
[1776511067881,33.32,76000.57,48.2,-0.19773,0.00015,15.09508]
[1776511067972,33.32,76000.54,48.2,-0.19774,0.00015,15.09553]
[1776511068388,33.32,76000.54,48.2,-0.19774,0.00015,15.09553]
[1776511068405,33.32,76000.54,48.2,-0.19774,0.00015,15.09553]
[1776511070366,33.32,76008.17,48.2,-0.19659,0.00015,15.04344]
[1776511075380,33.33,76007.46,48.2,-0.19673,0.00015,15.04991]
[1776511075838,33.33,76005.47,48.2,-0.19704,0.00015,15.06395]
[1776511082182,33.33,76003.02,48.2,-0.19743,0.00015,15.08168]
[1776511082468,33.33,76003.15,48.2,-0.19742,0.00015,15.0812]
[1776511082887,33.33,76003.19,48.2,-0.19742,0.00015,15.08113]
[1776511088146,33.34,76000.39,48.2,-0.19788,0.00015,15.10159]
[1776511091143,33.34,76007.33,48.2,-0.19683,0.00015,15.05461]
[1776511091211,33.34,76009.72,48.2,-0.19647,0.00015,15.03846]
[1776511094109,33.34,76010.98,48.2,-0.19629,0.00015,15.03032]
[1776511094110,33.34,76010.98,48.2,-0.19629,0.00015,15.03032]
[1776511094119,33.34,76010.98,48.2,-0.19629,0.00015,15.03032]
[1776511098072,33.35,76013.91,48.2,-0.19587,0.00015,15.01125]
[1776511103160,33.35,76013.95,48.2,-0.19589,0.00015,15.01245]
[1776511104274,33.35,76013.95,48.2,-0.1959,0.00015,15.01273]
[1776511104590,33.35,76016.38,48.2,-0.19553,0.00015,14.99624]
[1776511105083,33.35,76016.38,48.2,-0.19553,0.00015,14.99624]
[1776511105089,33.35,76016.38,48.2,-0.19553,0.00015,14.99624]
[1776511105236,33.35,76020.02,48.2,-0.19499,0.00015,14.97141]
[1776511106762,33.35,76024.88,48.2,-0.19425,0.00015,14.93789]
[1776511106765,33.35,76024.88,48.2,-0.19425,0.00015,14.93789]
[1776511109032,33.35,76030.97,48.2,-0.19333,0.00015,14.89605]
[1776511109044,33.35,76030.97,48.2,-0.19333,0.00015,14.89605]
[1776511109064,33.35,76030.97,48.2,-0.19333,0.00015,14.89605]
[1776511109281,33.35,76030.97,48.2,-0.19333,0.00015,14.89605]
[1776511110084,33.35,76041.28,48.2,-0.19178,0.00015,14.82497]
[1776511111310,33.35,76041.28,48.2,-0.19178,0.00015,14.82497]
[1776511113322,33.36,76041.5,48.2,-0.19172,0.00015,14.81917]
[1776511117447,33.36,76042.33,48.2,-0.19162,0.00015,14.81478]
[1776511120155,33.36,76051.05,48.2,-0.19033,0.00015,14.75514]
[1776511121691,33.37,76051.01,48.2,-0.19041,0.00015,14.75896]
[1776511123109,33.38,76050.88,48.2,-0.1905,0.00015,14.76332]
[1776511123638,33.39,76050.88,48.2,-0.19051,0.00015,14.76366]
[1776511128748,33.4,76046.9,48.2,-0.19121,0.00015,14.79605]
[1776511128756,33.4,76046.9,48.2,-0.19121,0.00015,14.79605]
[1776511133817,33.4,76050.52,48.2,-0.1907,0.00015,14.77244]
[1776511136778,33.41,76049.01,48.2,-0.19094,0.00015,14.78354]
[1776511142309,33.41,76049.05,48.2,-0.19097,0.00015,14.7854]
[1776511147344,33.42,76055.47,48.2,-0.19005,0.00015,14.74253]
[1776511152378,33.42,76056.4,48.2,-0.18995,0.00015,14.73792]
[1776511153445,33.42,76058.04,48.2,-0.18971,0.00015,14.72691]
[1776511154603,33.43,76058.04,48.2,-0.18972,0.00015,14.72728]
[1776511160898,33.43,76060.79,48.2,-0.18935,0.00015,14.71002]
[1776511161137,33.43,76060.79,48.2,-0.18935,0.00015,14.71002]
[1776511161937,33.43,76061.22,48.2,-0.1893,0.00015,14.70781]
[1776511162174,33.43,76061.22,48.2,-0.1893,0.00015,14.70781]
[1776511162260,33.43,76065.92,48.2,-0.1886,0.00015,14.67552]
[1776511162404,33.43,76065.92,48.2,-0.1886,0.00015,14.67552]
[1776511162869,33.43,76065.92,48.2,-0.1886,0.00015,14.67552]
[1776511162965,33.43,76075.12,48.2,-0.18724,0.00015,14.61171]
[1776511165651,33.44,76082.36,48.2,-0.18618,0.00015,14.56179]
[1776511171069,33.44,76081.02,48.2,-0.1864,0.00015,14.5723]
[1776511175724,33.44,76083.21,48.2,-0.18606,0.00015,14.55352]
[1776511175760,33.44,76083.21,48.2,-0.18606,0.00015,14.55352]
[1776511175763,33.44,76083.21,48.2,-0.18606,0.00015,14.55352]
[1776511175846,33.44,76083.21,48.2,-0.18606,0.00015,14.55352]
[1776511176549,33.44,76093.62,48.2,-0.18454,0.00015,14.48131]
[1776511180516,33.45,76096.96,48.2,-0.18408,0.00015,14.45947]
[1776511180519,33.45,76096.96,48.2,-0.18408,0.00015,14.45947]
[1776511180585,33.45,76096.96,48.2,-0.18408,0.00015,14.45947]
[1776511180686,33.45,76097.95,48.2,-0.18394,0.00015,14.45296]
[1776511182582,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182591,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182645,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182650,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182701,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182706,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182777,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182785,33.45,76098.67,48.2,-0.18384,0.00015,14.44816]
[1776511182885,33.45,76099.17,48.2,-0.18377,0.00015,14.4449]
[1776511184354,33.45,76085.9,48.2,-0.18573,0.00015,14.53774]
[1776511185029,33.45,76085.9,48.2,-0.18573,0.00015,14.53774]
[1776511190180,33.46,76085.75,48.2,-0.18578,0.00015,14.54024]
[1776511192504,33.46,76085.06,48.2,-0.1859,0.00015,14.54587]
[1776511192807,33.46,76085.06,48.2,-0.1859,0.00015,14.54587]
[1776511192901,33.46,76085.06,48.2,-0.1859,0.00015,14.54587]
[1776511192911,33.46,76085.06,48.2,-0.1859,0.00015,14.54587]
[1776511193802,33.46,76083.02,48.2,-0.1862,0.00015,14.56033]
[1776511194030,33.46,76083.02,48.2,-0.1862,0.00015,14.56033]
[1776511194078,33.46,76075.09,48.2,-0.18738,0.00015,14.61568]
[1776511195896,33.46,76068.47,48.2,-0.18837,0.00015,14.66187]
[1776511195966,33.46,76068.47,48.2,-0.18837,0.00015,14.66187]
[1776511197010,33.46,76067.64,48.2,-0.18849,0.00015,14.6678]
[1776511199522,33.46,76076.13,48.2,-0.18725,0.00015,14.60938]
[1776511201464,33.46,76078.74,48.2,-0.18687,0.00015,14.59162]
[1776511204136,33.47,76071.66,48.2,-0.18792,0.00015,14.64124]
[1776511206198,33.47,76069.84,48.2,-0.1882,0.00015,14.65422]
[1776511207162,33.47,76068.92,48.2,-0.18834,0.00015,14.66073]
[1776511207908,33.47,76068.98,48.2,-0.18834,0.00015,14.6605]
[1776511207914,33.47,76068.98,48.2,-0.18834,0.00015,14.6605]
[1776511209197,33.47,76079.16,48.2,-0.18683,0.00015,14.5901]
[1776511214669,33.47,76082.71,48.2,-0.18633,0.00015,14.56657]
[1776511214734,33.47,76082.71,48.2,-0.18633,0.00015,14.56657]
[1776511214742,33.47,76082.71,48.2,-0.18633,0.00015,14.56657]
[1776511214808,33.47,76082.71,48.2,-0.18633,0.00015,14.56657]
[1776511214999,33.47,76082.71,48.2,-0.18633,0.00015,14.56657]
[1776511215076,33.47,76082.71,48.2,-0.18633,0.00015,14.56657]
[1776511216506,33.47,76092.02,48.2,-0.18497,0.00015,14.50231]
[1776511218636,33.47,76092.6,48.2,-0.1849,0.00015,14.49886]
[1776511220824,33.48,76092.55,48.2,-0.18491,0.00015,14.4995]
[1776511220825,33.48,76092.55,48.2,-0.18491,0.00015,14.4995]
[1776511225216,33.48,76087.59,48.2,-0.18567,0.00015,14.53545]
[1776511226545,33.48,76087.56,48.2,-0.18569,0.00015,14.53619]
[1776511226595,33.48,76087.56,48.2,-0.18569,0.00015,14.53619]
[1776511228802,33.48,76088.74,48.2,-0.18553,0.00015,14.52852]
[1776511228804,33.48,76088.74,48.2,-0.18553,0.00015,14.52852]
[1776511233018,33.49,76078.23,48.2,-0.18705,0.00015,14.59756]
[1776511238986,33.49,76076.96,48.2,-0.18726,0.00015,14.60763]
[1776511242758,33.49,76074.18,48.2,-0.18768,0.00015,14.62739]
[1776511242794,33.49,76074.18,48.2,-0.18768,0.00015,14.62739]
[1776511242830,33.49,76074.18,48.2,-0.18768,0.00015,14.62739]
[1776511243293,33.49,76070.98,48.2,-0.18816,0.00015,14.64972]
[1776511244159,33.49,76063.38,48.2,-0.18929,0.00015,14.70258]
[1776511245028,33.49,76055.79,48.2,-0.19043,0.00015,14.75523]
[1776511250330,33.49,76060.53,48.2,-0.18972,0.00015,14.72263]
[1776511250332,33.49,76060.53,48.2,-0.18972,0.00015,14.72263]
[1776511256105,33.49,76054.51,48.2,-0.19064,0.00015,14.76488]
[1776511261117,33.49,76051.38,48.2,-0.19111,0.00015,14.78659]
[1776511266175,33.49,76051.67,48.2,-0.19106,0.00015,14.7846]
[1776511271210,33.49,76051.6,48.2,-0.19107,0.00015,14.78509]
[1776511276245,33.49,76051.67,48.2,-0.19106,0.00015,14.78457]
[1776511281280,33.49,76051.64,48.2,-0.19106,0.00015,14.78468]
[1776511286523,33.49,76051.78,48.2,-0.19104,0.00015,14.78361]
[1776511291660,33.49,76057.03,48.2,-0.19021,0.00015,14.74236]
[1776511291813,33.49,76057.03,48.2,-0.19021,0.00015,14.74236]
[1776511291898,33.49,76057.03,48.2,-0.19021,0.00015,14.74236]
[1776511292358,33.49,76057.26,48.2,-0.19018,0.00015,14.74078]
[1776511292839,33.49,76057.26,48.2,-0.19018,0.00015,14.74078]
[1776511294063,33.49,76057.73,48.2,-0.1901,0.00015,14.73729]
[1776511294372,33.49,76064.0,48.2,-0.18916,0.00015,14.69365]
[1776511299407,33.46,76074.0,48.2,-0.18747,0.00015,14.61433]
[1776511299780,33.46,76074.0,48.2,-0.18747,0.00015,14.61433]
[1776511300195,33.46,76074.0,48.2,-0.18747,0.00015,14.61433]
[1776511300414,33.45,76074.36,48.2,-0.18736,0.00015,14.60917]
[1776511302298,33.45,76075.05,48.2,-0.18725,0.00015,14.60404]
[1776511303060,33.45,76075.46,48.2,-0.18718,0.00015,14.60087]
[1776511308470,33.42,76081.13,48.2,-0.18615,0.00015,14.55211]
[1776511311528,33.42,76081.31,48.2,-0.18611,0.00015,14.55013]
[1776511315430,33.42,76076.3,48.2,-0.18683,0.00015,14.58389]
[1776511315447,33.42,76076.3,48.2,-0.18683,0.00015,14.58389]
[1776511315464,33.42,76076.3,48.2,-0.18683,0.00015,14.58389]
[1776511315545,33.42,76076.3,48.2,-0.18683,0.00015,14.58389]
[1776511315518,33.42,76080.41,48.2,-0.18621,0.00015,14.55449]
[1776511315588,33.42,76080.41,48.2,-0.18621,0.00015,14.55449]
[1776511316526,33.4,76082.51,48.2,-0.18579,0.00015,14.53453]
[1776511316689,33.4,76082.51,48.2,-0.18579,0.00015,14.53453]
[1776511321229,33.35,76083.36,48.2,-0.18531,0.00015,14.51174]
[1776511321562,33.35,76093.56,48.2,-0.1838,0.00015,14.43994]
[1776511326597,33.29,76103.31,48.2,-0.18197,0.00015,14.35163]
[1776511330002,33.26,76103.66,48.2,-0.18172,0.00015,14.33953]
[1776511335324,33.25,76103.69,48.2,-0.18162,0.00015,14.33455]
[1776511335378,33.25,76103.69,48.2,-0.18161,0.00015,14.33413]
[1776511341702,33.22,76108.39,48.2,-0.1807,0.00015,14.28992]
[1776511347171,33.21,76110.06,48.2,-0.18042,0.00015,14.2764]
[1776511347828,33.21,76109.88,48.2,-0.18043,0.00015,14.27679]
[1776511347985,33.21,76109.88,48.2,-0.18043,0.00015,14.27679]
[1776511350387,33.18,76119.77,48.2,-0.1788,0.00014,14.19747]
[1776511350880,33.18,76119.77,48.2,-0.1788,0.00014,14.19747]
[1776511356807,33.17,76120.75,48.2,-0.17854,0.00014,14.18218]
[1776511359866,33.17,76120.96,48.2,-0.1785,0.00014,14.18017]
[1776511360585,33.17,76120.96,48.2,-0.1785,0.00014,14.18017]
[1776511360594,33.17,76120.96,48.2,-0.1785,0.00014,14.18017]
[1776511361356,33.17,76121.72,48.2,-0.17836,0.00014,14.1732]
[1776511362381,33.17,76121.72,48.2,-0.17836,0.00014,14.1732]
[1776511363086,33.15,76124.23,48.2,-0.17789,0.00014,14.15009]
[1776511364919,33.12,76119.65,48.2,-0.17832,0.00014,14.1706]
[1776511365089,33.12,76119.65,48.2,-0.17832,0.00014,14.1706]
[1776511365137,33.12,76119.65,48.2,-0.17832,0.00014,14.1706]
[1776511370921,32.99,76113.97,48.2,-0.17827,0.00015,14.16732]
[1776511375153,32.96,76114.03,48.2,-0.17804,0.00015,14.15563]
[1776511375461,32.96,76114.03,48.2,-0.17804,0.00015,14.15563]
[1776511381260,32.9,76116.97,48.2,-0.17716,0.00015,14.11231]
[1776511384270,32.9,76116.8,48.2,-0.17716,0.00015,14.11206]
[1776511390054,32.85,76117.15,48.2,-0.17679,0.00015,14.09355]
[1776511397069,32.85,76119.16,48.2,-0.17646,0.00015,14.07741]
[1776511398254,32.84,76119.19,48.2,-0.17643,0.00015,14.07589]
[1776511398264,32.84,76119.19,48.2,-0.17643,0.00015,14.07589]
[1776511398502,32.84,76119.19,48.2,-0.17643,0.00015,14.07589]
[1776511398638,32.84,76119.19,48.2,-0.17643,0.00015,14.07589]
[1776511399026,32.84,76122.45,48.2,-0.17595,0.00014,14.05216]
[1776511399126,32.84,76103.19,48.2,-0.17872,0.00015,14.18755]
[1776511400295,32.84,76103.19,48.2,-0.17872,0.00015,14.18755]
[1776511400302,32.84,76103.19,48.2,-0.17872,0.00015,14.18755]
[1776511400393,32.83,76097.09,48.2,-0.1796,0.00015,14.23066]
[1776511403603,32.82,76099.86,48.2,-0.17908,0.00015,14.20513]
[1776511403753,32.82,76099.96,48.2,-0.17906,0.00015,14.20392]
[1776511403754,32.82,76099.96,48.2,-0.17906,0.00015,14.20392]
[1776511408108,32.81,76103.97,48.2,-0.17842,0.00015,14.17311]
[1776511408147,32.81,76103.97,48.2,-0.17842,0.00015,14.17311]
[1776511408361,32.81,76095.63,48.2,-0.17964,0.00015,14.2321]
[1776511410155,32.8,76092.31,48.2,-0.18004,0.00015,14.25148]
[1776511416244,32.73,76097.32,48.2,-0.17881,0.00015,14.18853]
[1776511421280,32.73,76097.08,48.2,-0.17881,0.00015,14.18837]
[1776511425018,32.73,76098.4,48.2,-0.17859,0.00015,14.17779]
[1776511425037,32.73,76098.4,48.2,-0.17858,0.00015,14.17743]
[1776511426967,32.72,76099.64,48.2,-0.17839,0.00015,14.16814]
[1776511426971,32.72,76099.64,48.2,-0.17839,0.00015,14.16814]
[1776511427087,32.72,76099.64,48.2,-0.17839,0.00015,14.16814]
[1776511428271,32.71,76102.48,48.2,-0.1779,0.00015,14.14384]
[1776511429153,32.71,76103.51,48.2,-0.17774,0.00015,14.13595]
[1776511434472,32.71,76103.89,48.2,-0.17763,0.00015,14.13089]
[1776511438516,32.7,76104.6,48.2,-0.17749,0.00015,14.12381]
[1776511439471,32.7,76103.93,48.2,-0.17758,0.00015,14.12813]
[1776511446457,32.69,76100.73,48.2,-0.17797,0.00015,14.14711]
[1776511453506,32.68,76103.02,48.2,-0.17756,0.00015,14.12721]
[1776511454831,32.68,76105.73,48.2,-0.17716,0.00015,14.10729]
[1776511459002,32.67,76104.89,48.2,-0.17724,0.00015,14.11149]
[1776511460117,32.67,76105.1,48.2,-0.1772,0.00015,14.10952]
[1776511464023,32.67,76106.51,48.2,-0.17697,0.00015,14.09776]
[1776511464254,32.67,76106.51,48.2,-0.17697,0.00015,14.09776]
[1776511469618,32.66,76107.18,48.2,-0.17682,0.00015,14.0903]
[1776511469844,32.66,76107.18,48.2,-0.17682,0.00015,14.0903]
[1776511478680,32.65,76105.53,48.2,-0.17694,0.00015,14.09343]
[1776511483716,32.64,76107.63,48.2,-0.17659,0.00015,14.07624]
[1776511487064,32.64,76107.52,48.2,-0.17659,0.00015,14.07662]
[1776511492785,32.63,76104.62,48.2,-0.17695,0.00015,14.09412]
[1776511498826,32.62,76103.57,48.2,-0.17706,0.00015,14.0991]
[1776511502407,32.62,76103.57,48.2,-0.17706,0.00015,14.0991]
[1776511502417,32.62,76103.57,48.2,-0.17706,0.00015,14.0991]
[1776511504614,32.62,76098.99,48.2,-0.17769,0.00015,14.13002]
[1776511504684,32.62,76094.8,48.2,-0.1783,0.00015,14.15981]
[1776511507617,32.62,76093.67,48.2,-0.17845,0.00015,14.16728]
[1776511513933,32.61,76093.91,48.2,-0.17836,0.00015,14.16294]
[1776511516776,32.61,76094.13,48.2,-0.17832,0.00015,14.1607]
[1776511519998,32.6,76092.66,48.2,-0.17851,0.00015,14.17023]
[1776511520099,32.6,76092.66,48.2,-0.17851,0.00015,14.16989]
[1776511520767,32.6,76092.66,48.2,-0.17851,0.00015,14.16989]
[1776511522747,32.6,76092.22,48.2,-0.17856,0.00015,14.17252]
[1776511522749,32.6,76092.22,48.2,-0.17856,0.00015,14.17252]
[1776511524131,32.6,76091.45,48.2,-0.17866,0.00015,14.17711]
[1776511524140,32.6,76091.17,48.2,-0.17869,0.00015,14.17871]
[1776511530171,32.59,76091.65,48.2,-0.17859,0.00015,14.17382]
[1776511532339,32.59,76091.65,48.2,-0.17858,0.00015,14.17311]
[1776511538102,32.58,76092.69,48.2,-0.17832,0.00015,14.15793]
[1776511539374,32.58,76092.69,48.2,-0.17832,0.00015,14.15793]
[1776511542102,32.58,76092.8,48.2,-0.17829,0.00015,14.15644]
[1776511542719,32.58,76092.8,48.2,-0.17829,0.00015,14.15644]
[1776511542727,32.58,76092.8,48.2,-0.17828,0.00015,14.15575]
[1776511547267,32.58,76095.91,48.2,-0.17779,0.00015,14.13178]
[1776511553347,32.57,76095.83,48.2,-0.17775,0.00015,14.1301]
[1776511557176,32.57,76097.6,48.2,-0.17746,0.00015,14.11588]
[1776511557212,32.57,76097.6,48.2,-0.17746,0.00015,14.11588]
[1776511559239,32.56,76098.8,48.2,-0.17727,0.00015,14.10653]
[1776511565294,32.56,76101.0,48.2,-0.17689,0.00015,14.08782]
[1776511567176,32.55,76099.79,48.2,-0.17706,0.00015,14.09613]
[1776511572340,32.55,76089.66,48.2,-0.1785,0.00015,14.16647]
[1776511573690,32.55,76089.66,48.2,-0.1785,0.00015,14.16647]
[1776511575755,32.54,76089.84,48.2,-0.17846,0.00015,14.16433]
[1776511576785,32.54,76089.91,48.2,-0.17844,0.00015,14.16345]
[1776511576796,32.54,76089.91,48.2,-0.17844,0.00015,14.16345]
[1776511576885,32.54,76089.91,48.2,-0.17844,0.00015,14.16345]
[1776511577684,32.54,76089.91,48.2,-0.17844,0.00015,14.16345]
[1776511577686,32.54,76083.1,48.2,-0.17943,0.00015,14.21167]
[1776511582061,32.54,76077.86,48.2,-0.18018,0.00015,14.24766]
[1776511584091,32.53,76077.03,48.2,-0.18028,0.00015,14.25274]
[1776511587986,32.53,76075.72,48.2,-0.18044,0.00015,14.26041]
[1776511593487,32.52,76074.92,48.2,-0.18046,0.00015,14.25864]
[1776511598521,32.52,76076.47,48.2,-0.18019,0.00015,14.24536]
[1776511602251,32.51,76075.95,48.2,-0.18025,0.00015,14.24827]
[1776511607585,32.51,76077.83,48.2,-0.17991,0.00015,14.23188]
[1776511611614,32.5,76070.15,48.2,-0.18102,0.00015,14.28552]
[1776511616684,32.5,76071.02,48.2,-0.18086,0.00015,14.27749]
[1776511622690,32.49,76074.02,48.2,-0.18035,0.00015,14.25291]
[1776511627726,32.48,76072.87,48.2,-0.18048,0.00015,14.25926]
[1776511628244,32.48,76072.87,48.2,-0.18048,0.00015,14.25926]
[1776511628621,32.48,76072.87,48.2,-0.18048,0.00015,14.25926]
[1776511635782,32.47,76072.69,48.2,-0.18045,0.00015,14.25744]
[1776511641823,32.47,76072.72,48.2,-0.1804,0.00015,14.25494]
[1776511646739,32.46,76073.31,48.2,-0.18028,0.00015,14.24919]
[1776511646787,32.46,76073.31,48.2,-0.18028,0.00015,14.24919]
[1776511651894,32.46,76078.03,48.2,-0.17949,0.00015,14.20829]
[1776511653427,32.46,76078.06,48.2,-0.17948,0.00015,14.20775]
[1776511655315,32.46,76078.12,48.2,-0.17947,0.00015,14.20701]
[1776511655326,32.46,76078.12,48.2,-0.17947,0.00015,14.20701]
[1776511655399,32.45,76078.41,48.2,-0.17941,0.00015,14.20428]
[1776511656288,32.45,76078.41,48.2,-0.17941,0.00015,14.20428]
[1776511661964,32.45,76081.06,48.2,-0.17896,0.00015,14.18262]
[1776511664540,32.45,76080.95,48.2,-0.17897,0.00015,14.18302]
[1776511664565,32.44,76080.95,48.2,-0.17896,0.00015,14.1822]
[1776511669106,32.44,76081.08,48.2,-0.17891,0.00015,14.18013]
[1776511670027,32.44,76081.08,48.2,-0.17891,0.00015,14.17985]
[1776511670414,32.44,76081.08,48.2,-0.1789,0.00015,14.17957]
[1776511676947,32.44,76081.36,48.2,-0.17884,0.00015,14.17662]
[1776511681265,32.43,76081.36,48.2,-0.17882,0.00015,14.1757]
[1776511682265,32.43,76081.36,48.2,-0.17879,0.00015,14.17391]
[1776511682268,32.43,76081.36,48.2,-0.17879,0.00015,14.17391]
[1776511683612,32.43,76081.36,48.2,-0.17878,0.00015,14.17354]
[1776511690475,32.42,76076.83,48.2,-0.17942,0.00015,14.20436]
[1776511690511,32.42,76076.45,48.2,-0.17945,0.00015,14.20599]
[1776511691760,32.42,76076.45,48.2,-0.17945,0.00015,14.20599]
[1776511697262,32.41,76075.74,48.2,-0.17952,0.00015,14.20926]
[1776511702884,32.41,76073.13,48.2,-0.17988,0.00015,14.22684]
[1776511708291,32.4,76071.54,48.2,-0.18007,0.00015,14.23569]
[1776511713291,32.4,76071.58,48.2,-0.18,0.00015,14.22958]
[1776511717680,32.4,76071.63,48.2,-0.17997,0.00015,14.22828]
[1776511718253,32.39,76071.63,48.2,-0.17995,0.00015,14.22735]
[1776511724403,32.39,76071.74,48.2,-0.17989,0.00015,14.22444]
[1776511728322,32.39,76071.13,48.2,-0.17997,0.00015,14.22796]
[1776511733466,32.38,76070.32,48.2,-0.18005,0.00015,14.23205]
[1776511738501,32.38,76074.8,48.2,-0.17935,0.00015,14.1982]
[1776511743535,32.37,76073.78,48.2,-0.17948,0.00015,14.20427]
[1776511748245,32.37,76073.14,48.2,-0.17956,0.00015,14.20813]
[1776511756268,32.37,76074.11,48.2,-0.17938,0.00015,14.19955]
[1776511758078,32.36,76075.82,48.2,-0.1791,0.00015,14.18593]
[1776511758610,32.36,76075.82,48.2,-0.1791,0.00015,14.18593]
[1776511758909,32.36,76075.82,48.2,-0.1791,0.00015,14.18593]
[1776511758964,32.36,76075.82,48.2,-0.1791,0.00015,14.18593]
[1776511759648,32.36,76076.59,48.2,-0.17898,0.00015,14.17979]
[1776511762518,32.36,76079.65,48.2,-0.17851,0.00015,14.15699]
[1776511762577,32.36,76079.65,48.2,-0.17851,0.00015,14.15699]
[1776511762607,32.36,76079.65,48.2,-0.17851,0.00015,14.15699]
[1776511762612,32.36,76079.65,48.2,-0.17851,0.00015,14.15699]
[1776511765572,32.36,76089.16,48.2,-0.17708,0.00015,14.08724]
[1776511765574,32.36,76089.16,48.2,-0.17708,0.00015,14.08724]
[1776511767893,32.36,76098.28,48.2,-0.17573,0.00015,14.02064]
[1776511768244,32.36,76098.35,48.2,-0.17571,0.00015,14.01992]
[1776511768528,32.36,76098.35,48.2,-0.17571,0.00015,14.01992]
[1776511768539,32.36,76098.35,48.2,-0.17571,0.00015,14.01992]
[1776511768545,32.36,76098.35,48.2,-0.17571,0.00015,14.01992]
[1776511768662,32.36,76098.35,48.2,-0.17571,0.00015,14.01992]
[1776511768730,32.36,76098.35,48.2,-0.17571,0.00015,14.01971]
[1776511770190,32.35,76098.65,48.2,-0.17566,0.00015,14.01711]
[1776511775760,32.35,76098.79,48.2,-0.17554,0.00015,14.00881]
[1776511781802,32.34,76098.83,48.2,-0.17549,0.00015,14.00617]
[1776511785704,32.34,76099.0,48.2,-0.17544,0.00015,14.00377]
[1776511785705,32.34,76099.0,48.2,-0.17544,0.00015,14.00377]
[1776511790496,32.33,76102.49,48.2,-0.17489,0.00015,13.9766]
[1776511794625,32.33,76103.19,48.2,-0.17477,0.00015,13.97048]
[1776511797725,32.33,76103.32,48.2,-0.17473,0.00015,13.96819]
[1776511802948,32.32,76096.5,48.2,-0.17569,0.00015,14.01568]
[1776511807984,32.32,76095.89,48.2,-0.17574,0.00015,14.01813]
[1776511813019,32.31,76097.9,48.2,-0.1754,0.00015,14.00148]
[1776511818054,32.31,76105.08,48.2,-0.17431,0.00015,13.94741]
[1776511821158,32.3,76107.63,48.2,-0.17392,0.00015,13.9282]
[1776511827179,32.3,76111.12,48.2,-0.17338,0.00015,13.90096]
[1776511829240,32.3,76111.05,48.2,-0.17337,0.00015,13.90061]
[1776511833129,32.29,76111.15,48.2,-0.17329,0.00015,13.89417]
[1776511838701,32.29,76111.3,48.2,-0.17325,0.00015,13.89168]
[1776511844239,32.29,76114.67,48.2,-0.17271,0.00015,13.86519]
[1776511849275,32.28,76114.58,48.2,-0.1727,0.00015,13.86431]
[1776511854636,32.28,76114.29,48.2,-0.17272,0.00015,13.86539]
[1776511857853,32.28,76114.01,48.2,-0.17275,0.00015,13.86692]
[1776511863487,32.27,76117.58,48.2,-0.1722,0.00015,13.8391]
[1776511864642,32.27,76117.58,48.2,-0.17219,0.00015,13.83887]
[1776511864717,32.27,76118.93,48.2,-0.17199,0.00015,13.8288]
[1776511866801,32.27,76118.93,48.2,-0.17199,0.00015,13.8288]
[1776511866966,32.27,76118.93,48.2,-0.17199,0.00015,13.8288]
[1776511867677,32.27,76119.14,48.2,-0.17195,0.00015,13.82677]
[1776511867984,32.27,76119.14,48.2,-0.17195,0.00015,13.82677]
[1776511874452,32.26,76122.44,48.2,-0.17141,0.00015,13.79978]
[1776511876612,32.26,76122.47,48.2,-0.1714,0.00015,13.79919]
[1776511876613,32.26,76122.47,48.2,-0.1714,0.00015,13.79919]
[1776511877125,32.26,76122.47,48.2,-0.1714,0.00015,13.79919]
[1776511882710,32.26,76122.44,48.2,-0.17136,0.00015,13.79719]
[1776511884777,32.25,76122.44,48.2,-0.17136,0.00015,13.79683]
[1776511886014,32.25,76123.38,48.2,-0.1712,0.00015,13.78924]
[1776511886061,32.25,76123.38,48.2,-0.1712,0.00015,13.78924]
[1776511887317,32.25,76127.64,48.2,-0.17057,0.00014,13.75746]
[1776511887878,32.25,76129.87,48.2,-0.17024,0.00014,13.74086]
[1776511890266,32.25,76133.59,48.2,-0.1697,0.00014,13.71355]
[1776511890610,32.25,76133.59,48.2,-0.1697,0.00014,13.71355]
[1776511892774,32.25,76138.4,48.2,-0.16896,0.00014,13.67348]
[1776511892785,32.25,76138.4,48.2,-0.16896,0.00014,13.67348]
[1776511893100,32.25,76138.4,48.2,-0.16896,0.00014,13.67348]
[1776511893102,32.25,76145.06,48.2,-0.16801,0.00014,13.62479]
[1776511895818,32.25,76147.73,48.2,-0.16764,0.00014,13.60589]
[1776511897867,32.25,76151.38,48.2,-0.16713,0.00014,13.57983]
[1776511898357,32.25,76153.51,48.2,-0.16683,0.00014,13.56461]
[1776511898734,32.25,76153.51,48.2,-0.16683,0.00014,13.56461]
[1776511899070,32.25,76153.51,48.2,-0.16683,0.00014,13.56461]
[1776511899083,32.25,76153.51,48.2,-0.16683,0.00014,13.56461]
[1776511901003,32.26,76159.2,48.2,-0.16603,0.00014,13.52376]
[1776511901953,32.27,76160.59,48.2,-0.16592,0.00014,13.51791]
[1776511907291,32.28,76158.73,48.2,-0.1663,0.00014,13.53804]
[1776511908269,32.28,76158.78,48.2,-0.16631,0.00014,13.53809]
[1776511913386,32.29,76158.61,48.2,-0.16637,0.00014,13.54145]
[1776511916380,32.29,76160.13,48.2,-0.16618,0.00014,13.53162]
[1776511916590,32.29,76160.13,48.2,-0.16618,0.00014,13.53162]
[1776511919374,32.31,76160.62,48.2,-0.16621,0.00014,13.53354]
[1776511923803,32.31,76157.94,48.2,-0.16662,0.00014,13.55444]
[1776511930090,32.32,76161.98,48.2,-0.1661,0.00014,13.52791]
[1776511930368,32.32,76162.65,48.2,-0.16601,0.00014,13.52348]
[1776511930397,32.32,76162.65,48.2,-0.16601,0.00014,13.52348]
[1776511931019,32.32,76162.65,48.2,-0.16601,0.00014,13.52348]
[1776511931115,32.32,76172.94,48.2,-0.16457,0.00014,13.44879]
[1776511936131,32.38,76177.56,48.2,-0.16435,0.00014,13.43811]
[1776511937471,32.41,76179.05,48.2,-0.16435,0.00014,13.43862]
[1776511938500,32.43,76181.15,48.2,-0.16416,0.00014,13.42897]
[1776511939082,32.44,76184.69,48.2,-0.16377,0.00014,13.40894]
[1776511939238,32.44,76184.69,48.2,-0.16377,0.00014,13.40894]
[1776511941193,32.46,76196.78,48.2,-0.1622,0.00014,13.32721]
[1776511946694,32.46,76190.23,48.2,-0.16318,0.00014,13.37802]
[1776511950577,32.47,76191.41,48.2,-0.16305,0.00014,13.37128]
[1776511950894,32.47,76191.41,48.2,-0.16305,0.00014,13.37128]
[1776511951447,32.47,76191.33,48.2,-0.16308,0.00014,13.37309]
[1776511953310,32.48,76194.02,48.2,-0.16268,0.00014,13.34991]
[1776511954173,32.48,76194.02,48.2,-0.16268,0.00014,13.34991]
[1776511955684,32.48,76194.95,48.2,-0.16258,0.00014,13.34445]
[1776511957674,32.48,76190.04,48.2,-0.16329,0.00014,13.38136]
[1776511958914,32.48,76190.13,48.2,-0.16328,0.00014,13.38128]
[1776511959041,32.48,76189.12,48.2,-0.16344,0.00014,13.38918]
[1776511962206,32.49,76185.97,48.2,-0.1639,0.00014,13.41322]
[1776511963436,32.49,76175.01,48.2,-0.16546,0.00014,13.49389]
[1776511965908,32.49,76164.61,48.2,-0.16695,0.00014,13.57025]
[1776511966090,32.49,76164.54,48.2,-0.16696,0.00014,13.57111]
[1776511971125,32.5,76164.48,48.2,-0.16702,0.00014,13.57387]
[1776511976161,32.51,76159.8,48.2,-0.16772,0.00014,13.61002]
[1776511981196,32.51,76153.09,48.2,-0.16871,0.00014,13.66056]
[1776511981323,32.51,76153.09,48.2,-0.16871,0.00014,13.66056]
[1776511987238,32.52,76145.52,48.2,-0.16984,0.00014,13.71784]
[1776511993892,32.52,76143.6,48.2,-0.17014,0.00014,13.73286]
[1776511997697,32.53,76137.64,48.2,-0.17105,0.00014,13.77845]
[1776512002818,32.53,76136.81,48.2,-0.17119,0.00014,13.78578]
[1776512002918,32.53,76136.65,48.2,-0.17123,0.00014,13.78766]
[1776512008391,32.54,76133.65,48.2,-0.1717,0.00014,13.81135]
[1776512013985,32.54,76133.4,48.2,-0.17172,0.00014,13.80984]
[1776512013997,32.54,76133.4,48.2,-0.17172,0.00014,13.80984]
[1776512014086,32.54,76133.4,48.2,-0.17174,0.00014,13.81061]
[1776512017588,32.55,76133.44,48.2,-0.17174,0.00014,13.81103]
[1776512024506,32.55,76133.58,48.2,-0.17179,0.00014,13.81323]
[1776512031555,32.56,76133.53,48.2,-0.17184,0.00014,13.81606]
[1776512036590,32.57,76133.76,48.2,-0.17184,0.00014,13.81615]
[1776512041672,32.57,76133.5,48.2,-0.17189,0.00014,13.81838]
[1776512045433,32.57,76141.14,48.2,-0.17084,0.00014,13.76571]
[1776512051277,32.58,76146.85,48.2,-0.17006,0.00014,13.72655]
[1776512057259,32.59,76146.72,48.2,-0.17013,0.00014,13.73001]
[1776512057397,32.59,76146.72,48.2,-0.17014,0.00014,13.73102]
[1776512057499,32.59,76146.72,48.2,-0.17015,0.00014,13.73152]
[1776512059478,32.59,76146.72,48.2,-0.17015,0.00014,13.73152]
[1776512059478,32.59,76146.72,48.2,-0.17015,0.00014,13.73152]
[1776512060360,32.59,76148.7,48.2,-0.16989,0.00014,13.71802]
[1776512060368,32.59,76148.7,48.2,-0.16989,0.00014,13.71802]
[1776512060394,32.59,76148.7,48.2,-0.16989,0.00014,13.71802]
[1776512060422,32.59,76148.7,48.2,-0.16989,0.00014,13.71802]
[1776512060832,32.59,76148.7,48.2,-0.16989,0.00014,13.71802]
[1776512067012,32.6,76148.63,48.2,-0.16994,0.00014,13.72083]
[1776512073691,32.6,76147.74,48.2,-0.17007,0.00014,13.72462]
[1776512073706,32.61,76147.74,48.2,-0.17008,0.00014,13.72535]
[1776512078884,32.61,76148.88,48.2,-0.16994,0.00014,13.71849]
[1776512083919,32.61,76150.23,48.2,-0.16978,0.00014,13.71021]
[1776512089961,32.62,76151.99,48.2,-0.16957,0.00014,13.69941]
[1776512094995,32.62,76151.99,48.2,-0.1696,0.00014,13.70102]
[1776512101757,32.63,76150.91,48.2,-0.16978,0.00014,13.7101]
[1776512102309,32.63,76148.63,48.2,-0.17012,0.00014,13.72749]
[1776512102494,32.63,76148.63,48.2,-0.17012,0.00014,13.72749]
[1776512103052,32.63,76132.09,48.2,-0.1725,0.00014,13.84722]
[1776512104140,32.63,76122.21,48.2,-0.17394,0.00015,13.91865]
[1776512104948,32.63,76122.21,48.2,-0.17394,0.00015,13.91865]
[1776512105067,32.63,76113.75,48.2,-0.17517,0.00015,13.9797]
[1776512105585,32.63,76113.75,48.2,-0.17517,0.00015,13.9797]
[1776512106265,32.63,76113.75,48.2,-0.17517,0.00015,13.9797]
[1776512106275,32.63,76110.91,48.2,-0.17559,0.00015,14.00018]
[1776512112116,32.64,76102.87,48.2,-0.1768,0.00015,14.05984]
[1776512117168,32.64,76102.14,48.2,-0.17693,0.00015,14.06604]
[1776512117349,32.64,76102.14,48.2,-0.17693,0.00015,14.06604]
[1776512123188,32.64,76100.3,48.2,-0.17723,0.00015,14.08113]
[1776512127027,32.65,76093.15,48.2,-0.17831,0.00015,14.13367]
[1776512128289,32.65,76087.69,48.2,-0.17912,0.00015,14.17308]
[1776512128294,32.65,76087.69,48.2,-0.17912,0.00015,14.17308]
[1776512128668,32.65,76084.81,48.2,-0.17955,0.00015,14.19394]
[1776512129234,32.65,76082.7,48.2,-0.17987,0.00015,14.20928]
[1776512134269,32.65,76077.51,48.2,-0.18062,0.00015,14.2426]
[1776512141318,32.65,76077.34,48.2,-0.18066,0.00015,14.24499]
[1776512146354,32.66,76081.98,48.2,-0.17999,0.00015,14.21262]
[1776512146410,32.66,76081.98,48.2,-0.17999,0.00015,14.21262]
[1776512152396,32.66,76079.97,48.2,-0.18031,0.00015,14.22796]
[1776512152975,32.66,76079.97,48.2,-0.18031,0.00015,14.22796]
[1776512158438,32.66,76079.4,48.2,-0.18041,0.00015,14.23283]
[1776512163277,32.66,76079.4,48.2,-0.18042,0.00015,14.23332]
[1776512163278,32.66,76079.4,48.2,-0.18042,0.00015,14.23332]
[1776512163286,32.66,76079.4,48.2,-0.18042,0.00015,14.23332]
[1776512163356,32.66,76079.47,48.2,-0.18041,0.00015,14.23293]
[1776512168510,32.67,76074.34,48.2,-0.18121,0.00015,14.27145]
[1776512170051,32.67,76074.34,48.2,-0.18121,0.00015,14.27145]
[1776512170076,32.67,76074.34,48.2,-0.18121,0.00015,14.27145]
[1776512170614,32.67,76074.3,48.2,-0.18123,0.00015,14.27239]
[1776512172410,32.67,76059.69,48.2,-0.18343,0.00015,14.37775]
[1776512174380,32.67,76054.43,48.2,-0.18423,0.00015,14.4156]
[1776512175272,32.68,76053.21,48.2,-0.18442,0.00015,14.42487]
[1776512176423,32.68,76053.21,48.2,-0.18442,0.00015,14.42487]
[1776512176537,32.68,76052.55,48.2,-0.18453,0.00015,14.4299]
[1776512176622,32.68,76050.68,48.2,-0.18482,0.00015,14.44345]
[1776512177898,32.68,76050.68,48.2,-0.18482,0.00015,14.44345]
[1776512179587,32.68,76041.25,48.2,-0.18625,0.00015,14.51109]
[1776512181852,32.68,76040.94,48.2,-0.1863,0.00015,14.51348]
[1776512182606,32.68,76040.76,48.2,-0.18633,0.00015,14.51503]
[1776512183374,32.68,76040.76,48.2,-0.18634,0.00015,14.51527]
[1776512188650,32.69,76038.52,48.2,-0.18672,0.00015,14.53347]
[1776512194487,32.69,76038.7,48.2,-0.18668,0.00015,14.52844]
[1776512194989,32.69,76038.7,48.2,-0.18668,0.00015,14.52844]
[1776512195086,32.69,76046.32,48.2,-0.18555,0.00015,14.47528]
[1776512196706,32.7,76054.93,48.2,-0.18426,0.00015,14.41455]
[1776512202158,32.7,76054.93,48.2,-0.18429,0.00015,14.416]
[1776512206944,32.7,76055.35,48.2,-0.18426,0.00015,14.41478]
[1776512206960,32.7,76055.35,48.2,-0.18426,0.00015,14.41478]
[1776512207379,32.7,76055.35,48.2,-0.18426,0.00015,14.41478]
[1776512207784,32.71,76048.86,48.2,-0.18526,0.00015,14.4618]
[1776512209798,32.71,76040.83,48.2,-0.18649,0.00015,14.51966]
[1776512215205,32.71,76038.79,48.2,-0.18682,0.00015,14.53527]
[1776512220121,32.71,76038.32,48.2,-0.18691,0.00015,14.53968]
[1776512220132,32.71,76038.32,48.2,-0.18691,0.00015,14.53968]
[1776512220302,32.71,76038.32,48.2,-0.18691,0.00015,14.53968]
[1776512220365,32.71,76038.32,48.2,-0.18691,0.00015,14.53968]
[1776512220420,32.72,76038.32,48.2,-0.18692,0.00015,14.54021]
[1776512222101,32.72,76029.52,48.2,-0.18828,0.00015,14.60345]
[1776512223899,32.72,76028.07,48.2,-0.1885,0.00015,14.61404]
[1776512224242,32.72,76028.07,48.2,-0.1885,0.00015,14.61404]
[1776512228839,32.72,76035.52,48.2,-0.1874,0.00015,14.56272]
[1776512228949,32.73,76035.98,48.2,-0.18734,0.00015,14.55982]
[1776512234232,32.73,76040.73,48.2,-0.18665,0.00015,14.52745]
[1776512239671,32.74,76037.36,48.2,-0.1872,0.00015,14.55356]
[1776512245054,32.74,76039.34,48.2,-0.18695,0.00015,14.54152]
[1776512246778,32.74,76039.34,48.2,-0.18695,0.00015,14.54152]
[1776512247068,32.74,76038.89,48.2,-0.18703,0.00015,14.54541]
[1776512254117,32.75,76041.36,48.2,-0.18667,0.00015,14.52583]
[1776512256131,32.75,76051.16,48.2,-0.18521,0.00015,14.45706]
[1776512256785,32.75,76051.16,48.2,-0.18521,0.00015,14.45706]
[1776512256935,32.75,76051.16,48.2,-0.18521,0.00015,14.45706]
[1776512256944,32.75,76051.16,48.2,-0.18521,0.00015,14.45706]
[1776512257138,32.76,76050.68,48.2,-0.18529,0.00015,14.46099]
[1776512262173,32.76,76049.68,48.2,-0.18547,0.00015,14.46955]
[1776512265193,32.76,76049.95,48.2,-0.18544,0.00015,14.4682]
[1776512265194,32.76,76051.53,48.2,-0.18521,0.00015,14.45725]
[1776512270229,32.77,76052.44,48.2,-0.18511,0.00015,14.45259]
[1776512276274,32.77,76058.38,48.2,-0.18426,0.00015,14.41262]
[1776512281309,32.78,76058.47,48.2,-0.18429,0.00015,14.41403]
[1776512286344,32.79,76058.69,48.2,-0.1843,0.00015,14.41451]
[1776512291379,32.79,76055.57,48.2,-0.18481,0.00015,14.43868]
[1776512293754,32.79,76055.57,48.2,-0.18482,0.00015,14.43905]
[1776512294400,32.8,76048.57,48.2,-0.18589,0.00015,14.48953]
[1776512299435,32.8,76044.89,48.2,-0.18647,0.00015,14.51718]
[1776512304470,32.8,76044.23,48.2,-0.18661,0.00015,14.52334]
[1776512307172,32.81,76041.52,48.2,-0.18703,0.00015,14.54312]
[1776512312530,32.81,76044.51,48.2,-0.18656,0.00015,14.51869]
[1776512316439,32.81,76040.41,48.2,-0.1872,0.00015,14.54862]
[1776512316514,32.81,76040.41,48.2,-0.1872,0.00015,14.54862]
[1776512317738,32.81,76031.19,48.2,-0.18861,0.00015,14.61436]
[1776512319566,32.81,76025.41,48.2,-0.1895,0.00015,14.6554]
[1776512320932,32.81,76021.61,48.2,-0.19008,0.00015,14.68236]
[1776512320937,32.81,76021.61,48.2,-0.19008,0.00015,14.68236]
[1776512321210,32.82,76019.16,48.2,-0.19046,0.00015,14.70007]
[1776512325350,32.82,76017.28,48.2,-0.19077,0.00015,14.71438]
[1776512325393,32.82,76017.28,48.2,-0.19077,0.00015,14.71438]
[1776512325394,32.82,76016.38,48.2,-0.19092,0.00015,14.72108]
[1776512327727,32.82,76013.09,48.2,-0.19143,0.00015,14.74477]
[1776512327735,32.82,76013.09,48.2,-0.19143,0.00015,14.74477]
[1776512328286,32.82,76013.09,48.2,-0.19143,0.00015,14.74477]
[1776512329079,32.82,76011.78,48.2,-0.19165,0.00015,14.75492]
[1776512329112,32.82,76011.78,48.2,-0.19165,0.00015,14.75492]
[1776512329113,32.82,76011.78,48.2,-0.19165,0.00015,14.75492]
[1776512330500,32.83,76008.49,48.2,-0.19217,0.00015,14.77856]
[1776512330571,32.83,76008.49,48.2,-0.19217,0.00015,14.77856]
[1776512331236,32.83,76002.23,48.2,-0.19314,0.00015,14.82306]
[1776512331333,32.83,75994.48,48.2,-0.19435,0.00016,14.87792]
[1776512331666,32.83,75987.11,48.2,-0.19549,0.00016,14.92969]
[1776512333856,32.83,75984.7,48.2,-0.19588,0.00016,14.94709]
[1776512333857,32.83,75984.7,48.2,-0.19588,0.00016,14.94709]
[1776512340215,32.83,75988.73,48.2,-0.19527,0.00016,14.91982]
[1776512343335,32.83,75990.77,48.2,-0.19497,0.00016,14.90619]
[1776512343651,32.84,75994.28,48.2,-0.19444,0.00016,14.88204]
[1776512343752,32.84,75991.49,48.2,-0.19487,0.00016,14.90164]
[1776512345766,32.84,75983.14,48.2,-0.19618,0.00016,14.96094]
[1776512350255,32.84,75983.0,48.2,-0.19623,0.00016,14.96299]
[1776512350261,32.84,75983.0,48.2,-0.19623,0.00016,14.96299]
[1776512350291,32.84,75983.0,48.2,-0.19623,0.00016,14.96299]
[1776512350350,32.84,75981.17,48.2,-0.19653,0.00016,14.97653]
[1776512352828,32.85,75973.46,48.2,-0.19776,0.00016,15.03188]
[1776512354136,32.85,75973.46,48.2,-0.19776,0.00016,15.03188]
[1776512354217,32.85,75973.46,48.2,-0.19776,0.00016,15.03188]
[1776512354238,32.85,75973.46,48.2,-0.19777,0.00016,15.03231]
[1776512359126,32.85,75980.43,48.2,-0.19672,0.00016,14.98523]
[1776512364219,32.86,75980.52,48.2,-0.19675,0.00016,14.9864]
[1776512364306,32.86,75980.52,48.2,-0.19675,0.00016,14.9864]
[1776512364407,32.86,75980.35,48.2,-0.19678,0.00016,14.98793]
[1776512365818,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512365828,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512365833,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512366579,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512366665,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512366673,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512366695,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512366709,32.86,75980.97,48.2,-0.19669,0.00016,14.98376]
[1776512366120,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512366859,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512366895,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512366979,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367163,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367377,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367410,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367497,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367617,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367629,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367676,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367729,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367751,32.86,75974.12,48.2,-0.19776,0.00016,15.03187]
[1776512367513,32.86,75968.17,48.2,-0.19869,0.00016,15.07344]
[1776512367945,32.86,75968.17,48.2,-0.19869,0.00016,15.07344]
[1776512369449,32.87,75953.85,48.2,-0.20097,0.00016,15.17413]
[1776512370832,32.87,75950.08,48.2,-0.20157,0.00016,15.20071]
[1776512371177,32.87,75950.08,48.2,-0.20157,0.00016,15.20071]
[1776512371330,32.87,75950.08,48.2,-0.20157,0.00016,15.20071]
[1776512371432,32.87,75950.08,48.2,-0.20157,0.00016,15.20071]
[1776512371657,32.87,75950.08,48.2,-0.20157,0.00016,15.20071]
[1776512372276,32.87,75949.1,48.2,-0.20169,0.00016,15.20272]
[1776512372437,32.87,75949.1,48.2,-0.20169,0.00016,15.20272]
[1776512372515,32.87,75949.1,48.2,-0.20169,0.00016,15.20272]
[1776512372516,32.87,75949.1,48.2,-0.20169,0.00016,15.20272]
[1776512372552,32.87,75925.95,48.2,-0.20538,0.00016,15.36359]
[1776512372749,32.87,75925.95,48.2,-0.20538,0.00016,15.36359]
[1776512373041,32.87,75925.95,48.2,-0.20538,0.00016,15.36359]
[1776512373229,32.87,75925.95,48.2,-0.20538,0.00016,15.36359]
[1776512373262,32.87,75925.95,48.2,-0.20538,0.00016,15.36359]
[1776512373566,32.88,75899.28,48.2,-0.20977,0.00016,15.55111]
[1776512373968,32.88,75899.28,48.2,-0.20977,0.00016,15.55111]
[1776512374353,32.88,75904.83,48.2,-0.20887,0.00016,15.51305]
[1776512374683,32.88,75904.83,48.2,-0.20887,0.00016,15.51305]
[1776512376598,32.88,75907.89,48.2,-0.20838,0.00016,15.49227]
[1776512376603,32.88,75907.89,48.2,-0.20838,0.00016,15.49227]
[1776512377002,32.88,75906.09,48.2,-0.20868,0.00016,15.50494]
[1776512380868,32.92,75911.32,48.2,-0.20812,0.00016,15.48163]
[1776512386226,32.93,75912.23,48.2,-0.20801,0.00016,15.4771]
[1776512387071,32.93,75903.31,48.2,-0.20946,0.00016,15.53871]
[1776512389100,32.93,75904.9,48.2,-0.20922,0.00016,15.52846]
[1776512389367,32.93,75896.49,48.2,-0.21059,0.00016,15.58638]
[1776512390861,32.93,75892.45,48.2,-0.21125,0.00016,15.61424]
[1776512391174,32.93,75892.45,48.2,-0.21125,0.00016,15.61424]
[1776512391643,32.93,75892.45,48.2,-0.21125,0.00016,15.61424]
[1776512391510,32.94,75892.22,48.2,-0.21129,0.00016,15.61602]
[1776512394052,32.96,75889.11,48.2,-0.21197,0.00016,15.64469]
[1776512394238,32.96,75889.11,48.2,-0.21197,0.00016,15.64469]
[1776512394446,32.96,75889.11,48.2,-0.21197,0.00016,15.64469]
[1776512394508,32.96,75889.11,48.2,-0.21197,0.00016,15.64469]
[1776512394539,32.97,75884.96,48.2,-0.21272,0.00016,15.67632]
[1776512394962,32.97,75884.96,48.2,-0.21272,0.00016,15.67632]
[1776512395219,32.97,75884.96,48.2,-0.21272,0.00016,15.67632]
[1776512395225,32.97,75884.96,48.2,-0.21272,0.00016,15.67632]
[1776512395320,32.97,75874.39,48.2,-0.21446,0.00016,15.74858]
[1776512396050,32.97,75874.39,48.2,-0.21446,0.00016,15.74858]
[1776512396058,32.97,75874.39,48.2,-0.21446,0.00016,15.74858]
[1776512397450,32.97,75875.75,48.2,-0.21424,0.00016,15.73924]
[1776512397518,32.97,75874.58,48.2,-0.21443,0.00016,15.74708]
[1776512400591,32.97,75870.18,48.2,-0.21515,0.00016,15.77717]
[1776512400636,32.97,75870.18,48.2,-0.21515,0.00016,15.77717]
[1776512401498,32.97,75866.58,48.2,-0.21575,0.00016,15.80165]
[1776512401592,32.98,75858.69,48.2,-0.21707,0.00017,15.8562]
[1776512404929,32.98,75861.39,48.2,-0.21664,0.00016,15.83851]
[1776512406465,32.98,75866.14,48.2,-0.21586,0.00016,15.80649]
[1776512407227,32.98,75857.41,48.2,-0.21731,0.00017,15.86598]
[1776512411258,32.98,75848.51,48.2,-0.2188,0.00017,15.92657]
[1776512416457,32.98,75852.89,48.2,-0.21808,0.00017,15.89746]
[1776512417999,32.99,75859.72,48.2,-0.21696,0.00017,15.85158]
[1776512421708,32.99,75860.82,48.2,-0.21679,0.00016,15.84464]
[1776512421770,32.99,75860.82,48.2,-0.21679,0.00016,15.84464]
[1776512422335,32.99,75861.43,48.2,-0.21669,0.00016,15.84051]
[1776512424233,32.99,75861.47,48.2,-0.21668,0.00016,15.84024]
[1776512424695,32.99,75861.47,48.2,-0.21668,0.00016,15.84024]
[1776512424349,32.99,75861.3,48.2,-0.21671,0.00016,15.84138]
[1776512425355,32.99,75861.4,48.2,-0.21669,0.00016,15.84045]
[1776512428399,32.98,75860.6,48.2,-0.21681,0.00016,15.84535]
[1776512428694,32.98,75857.97,48.2,-0.21724,0.00017,15.86286]
[1776512429579,32.98,75857.97,48.2,-0.21724,0.00017,15.86286]
[1776512429680,32.98,75853.19,48.2,-0.21802,0.00017,15.89493]
[1776512430712,32.98,75845.39,48.2,-0.21931,0.00017,15.94733]
[1776512430713,32.98,75845.39,48.2,-0.21931,0.00017,15.94733]
[1776512430722,32.98,75845.39,48.2,-0.21931,0.00017,15.94733]
[1776512432880,32.98,75842.95,48.2,-0.21966,0.00017,15.95854]
[1776512434052,32.98,75840.95,48.2,-0.21999,0.00017,15.97175]
[1776512437455,32.98,75837.56,48.2,-0.22054,0.00017,15.99381]
[1776512442476,32.97,75839.95,48.2,-0.2201,0.00017,15.97613]
[1776512447512,32.97,75838.01,48.2,-0.22039,0.00017,15.98787]
[1776512451710,32.96,75838.04,48.2,-0.22037,0.00017,15.98682]
[1776512453057,32.96,75840.23,48.2,-0.21999,0.00017,15.97155]
[1776512453075,32.96,75840.23,48.2,-0.21999,0.00017,15.97155]
[1776512453121,32.96,75840.23,48.2,-0.21999,0.00017,15.97155]
[1776512453555,32.96,75836.36,48.2,-0.22063,0.00017,15.99731]
[1776512455578,32.96,75835.73,48.2,-0.22072,0.00017,16.00116]
[1776512455641,32.96,75835.73,48.2,-0.22072,0.00017,16.00116]
[1776512455648,32.96,75835.73,48.2,-0.22072,0.00017,16.00116]
[1776512455754,32.96,75834.81,48.2,-0.22087,0.00017,16.00696]
[1776512456052,32.96,75834.81,48.2,-0.22087,0.00017,16.00696]
[1776512456068,32.96,75834.81,48.2,-0.22087,0.00017,16.00696]
[1776512456585,32.96,75826.36,48.2,-0.22227,0.00017,16.06331]
[1776512461492,32.95,75826.43,48.2,-0.22223,0.00017,16.06152]
[1776512463586,32.95,75825.81,48.2,-0.22232,0.00017,16.06499]
[1776512465494,32.95,75824.48,48.2,-0.22252,0.00017,16.07325]
[1776512465648,32.95,75822.59,48.2,-0.22283,0.00017,16.08557]
[1776512465749,32.95,75822.59,48.2,-0.22283,0.00017,16.08557]
[1776512466395,32.95,75822.59,48.2,-0.22283,0.00017,16.08557]
[1776512466655,32.95,75816.7,48.2,-0.22382,0.00017,16.12476]
[1776512467757,32.94,75813.88,48.2,-0.22429,0.00017,16.14337]
[1776512468549,32.94,75813.88,48.2,-0.22429,0.00017,16.14337]
[1776512469602,32.94,75812.02,48.2,-0.2246,0.00017,16.15554]
[1776512469610,32.94,75812.02,48.2,-0.2246,0.00017,16.15554]
[1776512469676,32.94,75818.11,48.2,-0.22357,0.00017,16.11473]
[1776512470130,32.94,75818.11,48.2,-0.22357,0.00017,16.11473]
[1776512470251,32.94,75818.11,48.2,-0.22357,0.00017,16.11473]
[1776512470661,32.94,75818.11,48.2,-0.22357,0.00017,16.11473]
[1776512470683,32.94,75828.31,48.2,-0.22185,0.00017,16.04622]
[1776512475225,32.94,75831.03,48.2,-0.22138,0.00017,16.02737]
[1776512480198,32.94,75830.22,48.2,-0.2215,0.00017,16.03208]
[1776512480207,32.94,75830.22,48.2,-0.2215,0.00017,16.03208]
[1776512480300,32.94,75830.22,48.2,-0.22149,0.00017,16.03193]
[1776512481587,32.94,75830.22,48.2,-0.22149,0.00017,16.03193]
[1776512481672,32.94,75829.82,48.2,-0.22156,0.00017,16.0345]
[1776512486804,32.93,75832.06,48.2,-0.22116,0.00017,16.0185]
[1776512489543,32.93,75832.88,48.2,-0.22102,0.00017,16.01281]
[1776512489645,32.93,75831.97,48.2,-0.22116,0.00017,16.01855]
[1776512493867,32.93,75828.26,48.2,-0.22173,0.00017,16.03843]
[1776512494164,32.93,75828.26,48.2,-0.22173,0.00017,16.03843]
[1776512494223,32.93,75828.26,48.2,-0.22173,0.00017,16.03843]
[1776512494381,32.93,75828.26,48.2,-0.22173,0.00017,16.03843]
[1776512494760,32.93,75828.26,48.2,-0.22173,0.00017,16.03843]
[1776512495426,32.93,75814.43,48.2,-0.22405,0.00017,16.13054]
[1776512496406,32.93,75814.43,48.2,-0.22405,0.00017,16.13054]
[1776512496442,32.93,75804.66,48.2,-0.22569,0.00017,16.19541]
[1776512498417,32.93,75805.93,48.2,-0.22547,0.00017,16.18695]
[1776512499013,32.93,75806.33,48.2,-0.22539,0.00017,16.18376]
[1776512499504,32.93,75806.33,48.2,-0.22539,0.00017,16.18376]
[1776512500701,32.92,75804.67,48.2,-0.22567,0.00017,16.19455]
[1776512500827,32.92,75806.02,48.2,-0.22544,0.00017,16.18556]
[1776512504993,32.92,75804.53,48.2,-0.22566,0.00017,16.19421]
[1776512505001,32.92,75804.53,48.2,-0.22566,0.00017,16.19421]
[1776512505136,32.92,75804.53,48.2,-0.22566,0.00017,16.19421]
[1776512505480,32.92,75804.53,48.2,-0.22566,0.00017,16.19421]
[1776512505764,32.92,75804.53,48.2,-0.22566,0.00017,16.19421]
[1776512505770,32.92,75804.53,48.2,-0.22566,0.00017,16.19421]
[1776512505759,32.92,75804.09,48.2,-0.22573,0.00017,16.19692]
[1776512505927,32.92,75804.09,48.2,-0.22573,0.00017,16.19692]
[1776512506285,32.92,75804.09,48.2,-0.22573,0.00017,16.19692]
[1776512506516,32.92,75814.6,48.2,-0.22395,0.00017,16.12659]
[1776512507564,32.92,75829.95,48.2,-0.22137,0.00017,16.02354]
[1776512509299,32.92,75831.47,48.2,-0.22111,0.00017,16.01333]
[1776512509306,32.92,75831.47,48.2,-0.22111,0.00017,16.01333]
[1776512509360,32.92,75831.47,48.2,-0.22111,0.00017,16.01333]
[1776512510013,32.92,75831.98,48.2,-0.22102,0.00017,16.00954]
[1776512512243,32.92,75836.62,48.2,-0.22024,0.00017,15.9781]
[1776512512290,32.92,75836.62,48.2,-0.22024,0.00017,15.9781]
[1776512512308,32.92,75836.62,48.2,-0.22024,0.00017,15.9781]
[1776512512440,32.92,75836.62,48.2,-0.22024,0.00017,15.9781]
[1776512513411,32.91,75838.28,48.2,-0.21995,0.00017,15.96656]
[1776512513437,32.91,75838.28,48.2,-0.21995,0.00017,15.96656]
[1776512513510,32.91,75845.93,48.2,-0.21867,0.00017,15.91478]
[1776512514002,32.91,75857.64,48.2,-0.21673,0.00017,15.83556]
[1776512515594,32.91,75857.64,48.2,-0.21673,0.00017,15.83556]
[1776512515656,32.91,75861.22,48.2,-0.21613,0.00017,15.81106]
[1776512521054,32.91,75866.57,48.2,-0.21523,0.00016,15.77388]
[1776512522263,32.91,75866.57,48.2,-0.21523,0.00016,15.77388]
[1776512522954,32.91,75868.48,48.2,-0.21491,0.00016,15.7606]
[1776512522958,32.91,75868.48,48.2,-0.21491,0.00016,15.7606]
[1776512523238,32.91,75868.48,48.2,-0.21491,0.00016,15.7606]
[1776512523303,32.91,75868.48,48.2,-0.21491,0.00016,15.7606]
[1776512523443,32.91,75868.48,48.2,-0.21491,0.00016,15.7606]
[1776512523452,32.91,75868.48,48.2,-0.21491,0.00016,15.7606]
[1776512523663,32.91,75870.66,48.2,-0.21454,0.00016,15.74538]
[1776512524498,32.91,75880.9,48.2,-0.21286,0.00016,15.67522]
[1776512525671,32.9,75888.63,48.2,-0.21159,0.00016,15.62212]
[1776512526558,32.9,75888.63,48.2,-0.21159,0.00016,15.62212]
[1776512526833,32.9,75889.76,48.2,-0.2114,0.00016,15.61416]
[1776512527098,32.9,75894.42,48.2,-0.21064,0.00016,15.58225]
[1776512529754,32.89,75902.34,48.2,-0.20926,0.00016,15.5237]
[1776512530234,32.89,75902.34,48.2,-0.20926,0.00016,15.5237]
[1776512530244,32.89,75902.34,48.2,-0.20926,0.00016,15.5237]
[1776512530482,32.89,75902.34,48.2,-0.20926,0.00016,15.5237]
[1776512530489,32.88,75904.4,48.2,-0.20886,0.00016,15.50659]
[1776512536339,32.84,75897.85,48.2,-0.20962,0.00016,15.53857]
[1776512536798,32.84,75897.85,48.2,-0.20962,0.00016,15.53857]
[1776512541468,32.83,75900.67,48.2,-0.20911,0.00016,15.5169]
[1776512542072,32.8,75902.97,48.2,-0.20854,0.00016,15.49264]
[1776512542285,32.8,75902.97,48.2,-0.20854,0.00016,15.49264]
[1776512542316,32.8,75902.97,48.2,-0.20854,0.00016,15.49264]
[1776512542354,32.8,75902.97,48.2,-0.20854,0.00016,15.49264]
[1776512542509,32.8,75902.97,48.2,-0.20854,0.00016,15.49264]
[1776512542594,32.8,75902.97,48.2,-0.20854,0.00016,15.49264]
[1776512544926,32.77,75897.74,48.2,-0.20919,0.00016,15.51985]
[1776512544970,32.77,75897.74,48.2,-0.20919,0.00016,15.51985]
[1776512544974,32.77,75897.74,48.2,-0.20919,0.00016,15.51985]
[1776512545379,32.77,75897.74,48.2,-0.20919,0.00016,15.51985]
[1776512545498,32.77,75897.74,48.2,-0.20919,0.00016,15.51985]
[1776512545779,32.77,75897.74,48.2,-0.20919,0.00016,15.51985]
[1776512545636,32.75,75884.8,48.2,-0.21115,0.00016,15.60254]
[1776512545840,32.75,75884.8,48.2,-0.21115,0.00016,15.60254]
[1776512546600,32.75,75884.8,48.2,-0.21115,0.00016,15.60254]
[1776512546667,32.75,75877.4,48.2,-0.21236,0.00016,15.65302]
[1776512547220,32.75,75877.4,48.2,-0.21236,0.00016,15.65302]
[1776512547223,32.75,75877.4,48.2,-0.21236,0.00016,15.65302]
[1776512547456,32.75,75877.4,48.2,-0.21236,0.00016,15.65302]
[1776512548400,32.75,75876.78,48.2,-0.21245,0.00016,15.65709]
[1776512548742,32.75,75876.78,48.2,-0.21245,0.00016,15.65709]
[1776512548807,32.75,75874.6,48.2,-0.21281,0.00016,15.67176]
[1776512549412,32.75,75874.6,48.2,-0.21281,0.00016,15.67176]
[1776512550776,32.75,75872.79,48.2,-0.2131,0.00016,15.68397]
[1776512553929,32.75,75870.4,48.2,-0.21344,0.00016,15.69508]
[1776512554737,32.75,75878.59,48.2,-0.21209,0.00016,15.63889]
[1776512555557,32.75,75878.59,48.2,-0.21209,0.00016,15.63889]
[1776512555821,32.74,75885.83,48.2,-0.2109,0.00016,15.58893]
[1776512556716,32.74,75885.83,48.2,-0.2109,0.00016,15.58893]
[1776512556957,32.74,75880.1,48.2,-0.21184,0.00016,15.62834]
[1776512557336,32.74,75880.1,48.2,-0.21184,0.00016,15.62834]
[1776512557778,32.75,75876.57,48.2,-0.21242,0.00016,15.65271]
[1776512562473,32.74,75871.27,48.2,-0.21329,0.00016,15.68883]
[1776512564275,32.74,75868.15,48.2,-0.21379,0.00016,15.70983]
[1776512565207,32.74,75866.41,48.2,-0.21408,0.00017,15.72157]
[1776512565215,32.74,75866.41,48.2,-0.21408,0.00017,15.72157]
[1776512565384,32.74,75859.59,48.2,-0.2152,0.00017,15.76822]
[1776512567541,32.74,75857.97,48.2,-0.21547,0.00017,15.77919]
[1776512568039,32.74,75858.01,48.2,-0.21546,0.00017,15.77871]
[1776512568405,32.74,75850.19,48.2,-0.21676,0.00017,15.83206]
[1776512573597,32.74,75846.1,48.2,-0.2174,0.00017,15.85832]
[1776512573793,32.74,75846.1,48.2,-0.2174,0.00017,15.85832]
[1776512579484,32.73,75845.39,48.2,-0.21747,0.00017,15.86132]
[1776512584520,32.72,75842.83,48.2,-0.21787,0.00017,15.87727]
[1776512585462,32.72,75842.83,48.2,-0.21787,0.00017,15.87727]
[1776512585511,32.72,75842.83,48.2,-0.21787,0.00017,15.87727]
[1776512585527,32.72,75842.69,48.2,-0.21788,0.00017,15.87792]
[1776512586612,32.72,75842.69,48.2,-0.21788,0.00017,15.87792]
[1776512586762,32.72,75842.2,48.2,-0.21795,0.00017,15.8809]
[1776512592576,32.72,75844.2,48.2,-0.2176,0.00017,15.86621]
[1776512593654,32.72,75844.2,48.2,-0.2176,0.00017,15.86621]
[1776512593659,32.72,75844.2,48.2,-0.2176,0.00017,15.86621]
[1776512593848,32.72,75841.9,48.2,-0.21797,0.00017,15.88164]
[1776512594241,32.72,75841.9,48.2,-0.21797,0.00017,15.88164]
[1776512594590,32.72,75829.13,48.2,-0.22011,0.00017,15.96814]
[1776512595231,32.72,75829.13,48.2,-0.22011,0.00017,15.96814]
[1776512595235,32.72,75829.13,48.2,-0.22011,0.00017,15.96814]
[1776512595348,32.72,75829.13,48.2,-0.22011,0.00017,15.96814]
[1776512595792,32.72,75822.25,48.2,-0.22126,0.00017,16.01453]
[1776512596190,32.72,75822.25,48.2,-0.22126,0.00017,16.01453]
[1776512596206,32.72,75822.25,48.2,-0.22126,0.00017,16.01453]
[1776512596752,32.72,75822.25,48.2,-0.22126,0.00017,16.01453]
[1776512596878,32.72,75815.96,48.2,-0.22231,0.00017,16.05676]
[1776512597240,32.72,75815.96,48.2,-0.22231,0.00017,16.05676]
[1776512597377,32.72,75815.96,48.2,-0.22231,0.00017,16.05676]
[1776512597401,32.72,75815.96,48.2,-0.22231,0.00017,16.05676]
[1776512598950,32.71,75805.05,48.2,-0.22416,0.00017,16.13013]
[1776512600184,32.71,75805.48,48.2,-0.22408,0.00017,16.1271]
[1776512602103,32.71,75805.36,48.2,-0.22409,0.00017,16.12753]
[1776512604445,32.71,75807.08,48.2,-0.22379,0.00017,16.11559]
[1776512609587,32.71,75805.61,48.2,-0.22402,0.00017,16.12466]
[1776512614718,32.71,75805.62,48.2,-0.22396,0.00017,16.11898]
[1776512615877,32.7,75805.62,48.2,-0.22395,0.00017,16.11863]
[1776512618237,32.7,75806.23,48.2,-0.22384,0.00017,16.11417]
[1776512618246,32.7,75806.23,48.2,-0.22384,0.00017,16.11417]
[1776512620992,32.7,75813.26,48.2,-0.22263,0.00017,16.06618]
[1776512624776,32.7,75813.01,48.2,-0.22266,0.00017,16.06749]
[1776512628751,32.7,75808.79,48.2,-0.22337,0.00017,16.0954]
[1776512629067,32.7,75807.73,48.2,-0.22354,0.00017,16.10239]
[1776512629838,32.7,75808.06,48.2,-0.22348,0.00017,16.1]
[1776512635619,32.69,75812.93,48.2,-0.22264,0.00017,16.06659]
[1776512637791,32.69,75814.44,48.2,-0.22238,0.00017,16.05602]
[1776512642234,32.69,75813.91,48.2,-0.22246,0.00017,16.05911]
[1776512642234,32.69,75813.91,48.2,-0.22246,0.00017,16.05911]
[1776512642408,32.69,75813.91,48.2,-0.22246,0.00017,16.05911]
[1776512642546,32.69,75813.91,48.2,-0.22246,0.00017,16.05911]
[1776512642670,32.69,75813.91,48.2,-0.22246,0.00017,16.05911]
[1776512642929,32.69,75826.17,48.2,-0.22038,0.00017,15.97578]
[1776512643819,32.69,75826.17,48.2,-0.22038,0.00017,15.97578]
[1776512643938,32.69,75837.1,48.2,-0.21854,0.00017,15.9014]
[1776512645585,32.69,75837.27,48.2,-0.21851,0.00017,15.90017]
[1776512645723,32.69,75837.27,48.2,-0.21851,0.00017,15.90017]
[1776512645725,32.69,75837.27,48.2,-0.21851,0.00017,15.90017]
[1776512645824,32.69,75837.27,48.2,-0.21851,0.00017,15.90009]
[1776512650987,32.69,75841.04,48.2,-0.21786,0.00017,15.87377]
[1776512654491,32.69,75840.61,48.2,-0.21793,0.00017,15.87643]
[1776512654592,32.68,75840.61,48.2,-0.21792,0.00017,15.8763]
[1776512657255,32.68,75843.65,48.2,-0.21741,0.00017,15.85541]
[1776512657623,32.68,75843.65,48.2,-0.21741,0.00017,15.85541]
[1776512657702,32.68,75843.65,48.2,-0.21741,0.00017,15.85541]
[1776512657818,32.68,75843.65,48.2,-0.21741,0.00017,15.85541]
[1776512657919,32.68,75843.69,48.2,-0.2174,0.00017,15.85499]
[1776512658093,32.68,75843.69,48.2,-0.2174,0.00017,15.85499]
[1776512658947,32.68,75846.99,48.2,-0.21685,0.00017,15.83229]
[1776512661057,32.68,75855.2,48.2,-0.21548,0.00017,15.7759]
[1776512664293,32.68,75855.96,48.2,-0.21534,0.00017,15.77044]
[1776512664744,32.68,75855.96,48.2,-0.21534,0.00017,15.77044]
[1776512664773,32.68,75855.96,48.2,-0.21534,0.00017,15.77044]
[1776512664918,32.68,75855.96,48.2,-0.21534,0.00017,15.77044]
[1776512664784,32.68,75855.99,48.2,-0.21534,0.00017,15.77012]
[1776512665776,32.68,75855.99,48.2,-0.21534,0.00017,15.77012]
[1776512665799,32.68,75865.89,48.2,-0.21369,0.00017,15.70216]
[1776512666369,32.68,75865.89,48.2,-0.21369,0.00017,15.70216]
[1776512666410,32.68,75865.89,48.2,-0.21369,0.00017,15.70216]
[1776512666812,32.68,75867.47,48.2,-0.21342,0.00017,15.69095]
[1776512668106,32.68,75874.89,48.2,-0.2122,0.00016,15.63976]
[1776512673422,32.68,75873.68,48.2,-0.21234,0.00016,15.64263]
[1776512677209,32.67,75875.67,48.2,-0.212,0.00016,15.62825]
[1776512677284,32.67,75875.67,48.2,-0.212,0.00016,15.62825]
[1776512683210,32.67,75876.02,48.2,-0.21191,0.00016,15.6246]
[1776512688246,32.67,75877.01,48.2,-0.21172,0.00016,15.61678]
[1776512693281,32.66,75878.07,48.2,-0.21153,0.00016,15.60853]
[1776512699989,32.66,75877.26,48.2,-0.21164,0.00016,15.61332]
[1776512707014,32.65,75879.29,48.2,-0.21127,0.00016,15.59762]
[1776512713565,32.65,75879.95,48.2,-0.21113,0.00016,15.59195]
[1776512716122,32.65,75878.77,48.2,-0.21131,0.00016,15.59935]
[1776512718088,32.65,75878.9,48.2,-0.21129,0.00016,15.59826]
[1776512720255,32.65,75878.9,48.2,-0.21128,0.00016,15.59789]
[1776512720353,32.65,75878.9,48.2,-0.21127,0.00016,15.59772]
[1776512724414,32.65,75879.82,48.2,-0.21112,0.00016,15.59121]
[1776512724821,32.65,75879.82,48.2,-0.21112,0.00016,15.59121]
[1776512724887,32.65,75879.82,48.2,-0.21112,0.00016,15.59121]
[1776512724893,32.65,75880.14,48.2,-0.21106,0.00016,15.58895]
[1776512725196,32.65,75880.14,48.2,-0.21106,0.00016,15.58895]
[1776512725505,32.65,75868.68,48.2,-0.21295,0.00017,15.66784]
[1776512726278,32.65,75868.68,48.2,-0.21295,0.00017,15.66784]
[1776512728593,32.64,75860.58,48.2,-0.21429,0.00017,15.72341]
[1776512729066,32.64,75860.13,48.2,-0.21436,0.00017,15.72642]
[1776512731313,32.64,75862.84,48.2,-0.21391,0.00017,15.70763]
[1776512733770,32.64,75870.19,48.2,-0.21265,0.00016,15.65224]
[1776512736071,32.64,75870.46,48.2,-0.2126,0.00016,15.65041]
[1776512738052,32.64,75878.35,48.2,-0.21131,0.00016,15.59607]
[1776512743066,32.64,75878.62,48.2,-0.21127,0.00016,15.5945]
[1776512743122,32.64,75878.62,48.2,-0.21127,0.00016,15.5945]
[1776512743679,32.64,75878.06,48.2,-0.21136,0.00016,15.59843]
[1776512743762,32.65,75860.24,48.2,-0.2143,0.00017,15.72114]
[1776512744248,32.65,75860.24,48.2,-0.2143,0.00017,15.72114]
[1776512744816,32.65,75845.9,48.2,-0.21669,0.00017,15.81941]
[1776512745104,32.65,75845.9,48.2,-0.21669,0.00017,15.81941]
[1776512745182,32.65,75845.9,48.2,-0.21669,0.00017,15.81941]
[1776512746415,32.65,75842.09,48.2,-0.21732,0.00017,15.84539]
[1776512746942,32.64,75843.84,48.2,-0.21703,0.00017,15.83328]
[1776512747167,32.64,75843.84,48.2,-0.21703,0.00017,15.83328]
[1776512747696,32.64,75845.17,48.2,-0.21681,0.00017,15.8242]
[1776512748224,32.64,75845.17,48.2,-0.21681,0.00017,15.8242]
[1776512749811,32.64,75850.57,48.2,-0.21591,0.00017,15.7873]
[1776512753948,32.65,75856.17,48.2,-0.21499,0.00017,15.74948]
[1776512754123,32.65,75856.55,48.2,-0.21493,0.00017,15.74714]
[1776512754170,32.65,75856.55,48.2,-0.21493,0.00017,15.74714]
[1776512754745,32.65,75858.63,48.2,-0.21459,0.00017,15.73288]
[1776512757157,32.65,75860.71,48.2,-0.21425,0.00017,15.71892]
[1776512757163,32.65,75860.71,48.2,-0.21425,0.00017,15.71892]
[1776512757583,32.65,75860.71,48.2,-0.21425,0.00017,15.71892]
[1776512757659,32.65,75860.71,48.2,-0.21425,0.00017,15.7191]
[1776512759240,32.65,75860.78,48.2,-0.21424,0.00017,15.71866]
[1776512759314,32.65,75860.78,48.2,-0.21424,0.00017,15.71866]
[1776512759417,32.65,75860.78,48.2,-0.21424,0.00017,15.71866]
[1776512759432,32.65,75860.78,48.2,-0.21424,0.00017,15.71866]
[1776512759437,32.65,75860.78,48.2,-0.21424,0.00017,15.71866]
[1776512759875,32.65,75850.6,48.2,-0.21593,0.00017,15.78848]
[1776512760092,32.65,75850.6,48.2,-0.21593,0.00017,15.78848]
[1776512760538,32.65,75850.6,48.2,-0.21593,0.00017,15.78848]
[1776512760542,32.65,75850.6,48.2,-0.21593,0.00017,15.78848]
[1776512760787,32.65,75836.62,48.2,-0.21827,0.00017,15.88416]
[1776512761674,32.65,75836.62,48.2,-0.21827,0.00017,15.88416]
[1776512761676,32.65,75836.62,48.2,-0.21827,0.00017,15.88416]
[1776512761692,32.65,75836.62,48.2,-0.21827,0.00017,15.88416]
[1776512761712,32.65,75836.62,48.2,-0.21827,0.00017,15.88416]
[1776512761883,32.65,75828.67,48.2,-0.21961,0.00017,15.93839]
[1776512763726,32.65,75830.29,48.2,-0.21934,0.00017,15.92738]
[1776512763808,32.65,75830.22,48.2,-0.21935,0.00017,15.92779]
[1776512764740,32.65,75830.22,48.2,-0.21935,0.00017,15.92779]
[1776512764815,32.65,75835.97,48.2,-0.21838,0.00017,15.88866]
[1776512765991,32.65,75846.14,48.2,-0.21668,0.00017,15.81922]
[1776512766430,32.65,75846.14,48.2,-0.21668,0.00017,15.81922]
[1776512766829,32.65,75856.18,48.2,-0.21501,0.00017,15.7505]
[1776512767574,32.65,75856.18,48.2,-0.21501,0.00017,15.7505]
[1776512769657,32.65,75861.05,48.2,-0.21421,0.00017,15.71722]
[1776512774915,32.65,75862.99,48.2,-0.21391,0.00017,15.70472]
[1776512780931,32.66,75865.84,48.2,-0.21347,0.00017,15.68646]
[1776512782574,32.66,75865.9,48.2,-0.21346,0.00017,15.68625]
[1776512787981,32.66,75866.24,48.2,-0.21343,0.00017,15.68492]
[1776512788365,32.66,75866.24,48.2,-0.21343,0.00017,15.68492]
[1776512792950,32.66,75871.18,48.2,-0.21258,0.00016,15.64658]
[1776512796635,32.67,75873.63,48.2,-0.21219,0.00016,15.63026]
[1776512802589,32.67,75876.37,48.2,-0.21175,0.00016,15.61195]
[1776512803224,32.67,75877.81,48.2,-0.21152,0.00016,15.6025]
[1776512803232,32.67,75877.81,48.2,-0.21152,0.00016,15.6025]
[1776512803264,32.67,75877.81,48.2,-0.21152,0.00016,15.6025]
[1776512803562,32.67,75877.81,48.2,-0.21152,0.00016,15.6025]
[1776512804094,32.67,75873.77,48.2,-0.21219,0.00016,15.63036]
[1776512807700,32.67,75875.08,48.2,-0.21197,0.00016,15.62134]
[1776512807794,32.67,75875.08,48.2,-0.21197,0.00016,15.62134]
[1776512808798,32.67,75876.03,48.2,-0.21182,0.00016,15.61481]
[1776512812630,32.67,75880.4,48.2,-0.2111,0.00016,15.58476]
[1776512813199,32.67,75880.67,48.2,-0.21106,0.00016,15.58293]
[1776512813226,32.67,75880.67,48.2,-0.21106,0.00016,15.58293]
[1776512813678,32.67,75880.41,48.2,-0.2111,0.00016,15.58475]
[1776512819064,32.67,75882.88,48.2,-0.21069,0.00016,15.56746]
[1776512819808,32.67,75882.21,48.2,-0.2108,0.00016,15.57204]
[1776512819955,32.67,75882.21,48.2,-0.2108,0.00016,15.57204]
[1776512820118,32.67,75882.65,48.2,-0.21072,0.00016,15.56884]
[1776512820158,32.67,75882.65,48.2,-0.21072,0.00016,15.56884]
[1776512821109,32.67,75891.93,48.2,-0.2092,0.00016,15.50459]
[1776512821381,32.67,75891.93,48.2,-0.2092,0.00016,15.50459]
[1776512822345,32.67,75894.83,48.2,-0.20873,0.00016,15.48452]
[1776512824942,32.67,75894.92,48.2,-0.20871,0.00016,15.48375]
[1776512825039,32.67,75895.45,48.2,-0.20862,0.00016,15.47998]
[1776512829091,32.66,75904.82,48.2,-0.20708,0.00016,15.41432]
[1776512831024,32.66,75907.03,48.2,-0.20672,0.00016,15.39897]
[1776512831071,32.66,75907.03,48.2,-0.20672,0.00016,15.39897]
[1776512831091,32.66,75907.03,48.2,-0.20672,0.00016,15.39897]
[1776512831982,32.66,75905.86,48.2,-0.20691,0.00016,15.40699]
[1776512835159,32.66,75899.18,48.2,-0.20798,0.00016,15.45274]
[1776512837285,32.66,75896.76,48.2,-0.20836,0.00016,15.46891]
[1776512837951,32.66,75896.76,48.2,-0.20836,0.00016,15.46891]
[1776512838052,32.66,75893.37,48.2,-0.20891,0.00016,15.49232]
[1776512840947,32.66,75887.66,48.2,-0.20984,0.00016,15.53171]
[1776512842352,32.66,75886.65,48.2,-0.21,0.00016,15.53845]
[1776512842388,32.66,75886.65,48.2,-0.21,0.00016,15.53833]
[1776512846179,32.66,75883.52,48.2,-0.21051,0.00016,15.55987]
[1776512848977,32.66,75883.06,48.2,-0.21059,0.00016,15.56294]
[1776512849025,32.66,75882.99,48.2,-0.21059,0.00016,15.56331]
[1776512855032,32.66,75883.07,48.2,-0.21053,0.00016,15.55769]
[1776512860875,32.66,75884.61,48.2,-0.21027,0.00016,15.5467]
[1776512860876,32.66,75884.61,48.2,-0.21027,0.00016,15.5467]
[1776512860933,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512861655,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512861663,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512861816,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512861944,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512861952,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512861980,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512862004,32.65,75884.53,48.2,-0.21028,0.00016,15.54721]
[1776512862124,32.65,75884.09,48.2,-0.21035,0.00016,15.5502]
[1776512863155,32.66,75863.71,48.2,-0.21371,0.00017,15.69075]
[1776512863732,32.66,75863.71,48.2,-0.21371,0.00017,15.69075]
[1776512869819,32.66,75858.79,48.2,-0.21453,0.00017,15.72454]
[1776512871016,32.66,75858.88,48.2,-0.21451,0.00017,15.72393]
[1776512871182,32.66,75858.88,48.2,-0.21451,0.00017,15.72393]
[1776512871237,32.66,75859.33,48.2,-0.21444,0.00017,15.72088]
[1776512875166,32.66,75864.78,48.2,-0.21354,0.00017,15.68358]
[1776512875843,32.66,75856.2,48.2,-0.21497,0.00017,15.74257]
[1776512876265,32.66,75856.2,48.2,-0.21497,0.00017,15.74257]
[1776512877057,32.66,75856.2,48.2,-0.21497,0.00017,15.74257]
[1776512877094,32.66,75856.2,48.2,-0.21497,0.00017,15.74257]
[1776512877223,32.66,75855.1,48.2,-0.21515,0.00017,15.7503]
[1776512882890,32.66,75847.84,48.2,-0.21637,0.00017,15.80048]
[1776512885298,32.66,75845.09,48.2,-0.21684,0.00017,15.81952]
[1776512885663,32.66,75844.06,48.2,-0.21701,0.00017,15.82663]
[1776512890362,32.66,75846.22,48.2,-0.21666,0.00017,15.81233]
[1776512890400,32.66,75846.22,48.2,-0.21666,0.00017,15.81233]
[1776512890445,32.66,75846.22,48.2,-0.21666,0.00017,15.81233]
[1776512890531,32.66,75846.22,48.2,-0.21666,0.00017,15.81233]
[1776512891125,32.66,75846.22,48.2,-0.21666,0.00017,15.81233]
[1776512891212,32.66,75854.15,48.2,-0.21534,0.00017,15.75822]
[1776512891347,32.66,75854.15,48.2,-0.21534,0.00017,15.75822]
[1776512891676,32.66,75854.15,48.2,-0.21534,0.00017,15.75822]
[1776512892104,32.66,75854.15,48.2,-0.21534,0.00017,15.75822]
[1776512892145,32.66,75854.15,48.2,-0.21534,0.00017,15.75822]
[1776512892124,32.66,75871.98,48.2,-0.2124,0.00016,15.63596]
[1776512892220,32.66,75871.98,48.2,-0.2124,0.00016,15.63596]
[1776512892598,32.66,75871.98,48.2,-0.2124,0.00016,15.63596]
[1776512892771,32.66,75871.98,48.2,-0.2124,0.00016,15.63596]
[1776512892921,32.66,75871.98,48.2,-0.2124,0.00016,15.63596]
[1776512893014,32.66,75895.41,48.2,-0.20856,0.00016,15.47429]
[1776512893720,32.66,75906.44,48.2,-0.20676,0.00016,15.39772]
[1776512895795,32.66,75909.25,48.2,-0.20631,0.00016,15.37824]
[1776512895884,32.66,75909.25,48.2,-0.20631,0.00016,15.37824]
[1776512895974,32.66,75909.25,48.2,-0.20631,0.00016,15.37824]
[1776512896012,32.66,75911.59,48.2,-0.20593,0.00016,15.36204]
[1776512896217,32.66,75911.59,48.2,-0.20593,0.00016,15.36204]
[1776512896517,32.66,75911.59,48.2,-0.20593,0.00016,15.36204]
[1776512896734,32.66,75911.59,48.2,-0.20593,0.00016,15.36204]
[1776512896780,32.66,75911.59,48.2,-0.20593,0.00016,15.36204]
[1776512896984,32.66,75924.58,48.2,-0.20384,0.00016,15.27162]
[1776512897307,32.66,75924.58,48.2,-0.20384,0.00016,15.27162]
[1776512897714,32.66,75924.58,48.2,-0.20384,0.00016,15.27162]
[1776512897753,32.66,75924.58,48.2,-0.20384,0.00016,15.27162]
[1776512898206,32.66,75927.57,48.2,-0.20337,0.00016,15.25109]
[1776512898954,32.66,75918.29,48.2,-0.20486,0.00016,15.31581]
[1776512899218,32.66,75918.29,48.2,-0.20486,0.00016,15.31581]
[1776512900015,32.66,75918.29,48.2,-0.20486,0.00016,15.31581]
[1776512900111,32.67,75913.98,48.2,-0.20557,0.00016,15.34622]
[1776512901963,32.67,75914.14,48.2,-0.20554,0.00016,15.34511]
[1776512902076,32.67,75914.14,48.2,-0.20554,0.00016,15.34511]
[1776512905925,32.67,75911.02,48.2,-0.20605,0.00016,15.3672]
[1776512906107,32.67,75911.02,48.2,-0.20605,0.00016,15.3672]
[1776512908168,32.67,75914.02,48.2,-0.20557,0.00016,15.3465]
[1776512911955,32.67,75914.28,48.2,-0.20554,0.00016,15.34518]
[1776512911989,32.67,75914.28,48.2,-0.20554,0.00016,15.34518]
[1776512912855,32.67,75904.04,48.2,-0.20716,0.00016,15.41177]
[1776512917826,32.67,75897.94,48.2,-0.20815,0.00016,15.45402]
[1776512918184,32.67,75897.94,48.2,-0.20815,0.00016,15.45402]
[1776512918226,32.67,75897.13,48.2,-0.20829,0.00016,15.45975]
[1776512918453,32.67,75897.13,48.2,-0.20829,0.00016,15.45975]
[1776512919165,32.67,75897.13,48.2,-0.20829,0.00016,15.45975]
[1776512919566,32.67,75893.9,48.2,-0.20881,0.00016,15.48212]
[1776512920218,32.67,75893.9,48.2,-0.20881,0.00016,15.48212]
[1776512920794,32.67,75893.16,48.2,-0.20894,0.00016,15.48734]
[1776512920927,32.67,75893.16,48.2,-0.20894,0.00016,15.48734]
[1776512921695,32.67,75888.19,48.2,-0.20975,0.00016,15.5218]
[1776512921790,32.67,75888.19,48.2,-0.20975,0.00016,15.5218]
[1776512921920,32.67,75882.57,48.2,-0.21067,0.00016,15.56068]
[1776512922280,32.67,75882.57,48.2,-0.21067,0.00016,15.56068]
[1776512922599,32.67,75882.57,48.2,-0.21067,0.00016,15.56068]
[1776512922928,32.67,75882.11,48.2,-0.21074,0.00016,15.56375]
[1776512926405,32.67,75881.32,48.2,-0.21087,0.00016,15.56885]
[1776512931613,32.67,75882.32,48.2,-0.21069,0.00016,15.56125]
[1776512937614,32.66,75882.45,48.2,-0.21065,0.00016,15.55953]
[1776512943073,32.66,75884.71,48.2,-0.21025,0.00016,15.54307]
[1776512948108,32.66,75887.93,48.2,-0.20971,0.00016,15.52003]
[1776512953143,32.66,75889.57,48.2,-0.20943,0.00016,15.50824]
[1776512953508,32.66,75889.57,48.2,-0.20943,0.00016,15.50824]
[1776512953568,32.66,75889.57,48.2,-0.20943,0.00016,15.50824]
[1776512954150,32.66,75889.62,48.2,-0.20942,0.00016,15.50778]
[1776512957452,32.66,75888.41,48.2,-0.20961,0.00016,15.51581]
[1776512963213,32.65,75888.63,48.2,-0.20956,0.00016,15.5137]
[1776512966234,32.65,75881.0,48.2,-0.2108,0.00016,15.56611]
[1776512967693,32.65,75881.07,48.2,-0.21079,0.00016,15.56548]
[1776512967732,32.65,75881.07,48.2,-0.21079,0.00016,15.56548]
[1776512968267,32.65,75881.07,48.2,-0.21079,0.00016,15.56548]
[1776512971821,32.65,75882.9,48.2,-0.21043,0.00016,15.54758]
[1776512971966,32.65,75882.9,48.2,-0.21043,0.00016,15.54758]
[1776512971973,32.65,75882.9,48.2,-0.21043,0.00016,15.54758]
[1776512972038,32.65,75882.9,48.2,-0.21043,0.00016,15.54758]
[1776512972077,32.65,75882.9,48.2,-0.21043,0.00016,15.54758]
[1776512972276,32.65,75893.16,48.2,-0.20876,0.00016,15.4766]
[1776512972349,32.65,75893.16,48.2,-0.20876,0.00016,15.4766]
[1776512972351,32.65,75893.16,48.2,-0.20876,0.00016,15.4766]
[1776512974157,32.65,75894.16,48.2,-0.20859,0.00016,15.46937]
[1776512974201,32.65,75894.16,48.2,-0.20859,0.00016,15.46937]
[1776512974290,32.65,75893.63,48.2,-0.20867,0.00016,15.47287]
[1776512979312,32.65,75893.75,48.2,-0.20864,0.00016,15.47155]
[1776512982380,32.65,75895.86,48.2,-0.20829,0.00016,15.45659]
[1776512982391,32.65,75895.86,48.2,-0.20829,0.00016,15.45659]
[1776512982481,32.65,75896.01,48.2,-0.20826,0.00016,15.45545]
[1776512989901,32.64,75897.49,48.2,-0.208,0.00016,15.44436]
[1776512989911,32.64,75897.49,48.2,-0.208,0.00016,15.44436]
[1776512995441,32.64,75896.03,48.2,-0.20821,0.00016,15.45315]
[1776512996906,32.64,75896.03,48.2,-0.20821,0.00016,15.45315]
[1776512996959,32.64,75896.03,48.2,-0.20821,0.00016,15.45315]
[1776512997045,32.64,75896.03,48.2,-0.20821,0.00016,15.45315]
[1776512997130,32.64,75896.03,48.2,-0.20821,0.00016,15.45315]
[1776512997264,32.64,75896.03,48.2,-0.20821,0.00016,15.45315]
[1776512997285,32.64,75895.58,48.2,-0.20828,0.00016,15.45611]
[1776512997925,32.64,75884.03,48.2,-0.21017,0.00016,15.5361]
[1776512998323,32.64,75884.03,48.2,-0.21017,0.00016,15.5361]
[1776512998890,32.64,75884.03,48.2,-0.21017,0.00016,15.5361]
[1776513000945,32.64,75876.97,48.2,-0.21132,0.00016,15.58463]
[1776513000950,32.64,75876.97,48.2,-0.21132,0.00016,15.58463]
[1776513000953,32.64,75876.97,48.2,-0.21132,0.00016,15.58463]
[1776513001581,32.64,75876.17,48.2,-0.21145,0.00016,15.58999]
[1776513003549,32.64,75884.1,48.2,-0.21014,0.00016,15.53493]
[1776513009005,32.63,75885.45,48.2,-0.2099,0.00016,15.52508]
[1776513010547,32.63,75875.54,48.2,-0.21153,0.00016,15.59334]
[1776513015582,32.63,75874.25,48.2,-0.21172,0.00016,15.60139]
[1776513019332,32.63,75874.03,48.2,-0.21175,0.00016,15.60273]
[1776513026684,32.63,75874.43,48.2,-0.21167,0.00016,15.59927]
[1776513026693,32.63,75874.43,48.2,-0.21167,0.00016,15.59927]
[1776513026713,32.63,75874.43,48.2,-0.21167,0.00016,15.59927]
[1776513032701,32.62,75872.98,48.2,-0.21183,0.00016,15.60272]
[1776513037149,32.62,75872.41,48.2,-0.21191,0.00016,15.60638]
[1776513045791,32.62,75872.41,48.2,-0.21188,0.00016,15.60492]
[1776513050827,32.61,75869.61,48.2,-0.21233,0.00017,15.62363]
[1776513052670,32.61,75869.16,48.2,-0.2124,0.00017,15.6266]
[1776513052692,32.61,75869.16,48.2,-0.2124,0.00017,15.6266]
[1776513052787,32.61,75869.16,48.2,-0.2124,0.00017,15.6266]
[1776513052816,32.61,75869.16,48.2,-0.2124,0.00017,15.6266]
[1776513052993,32.61,75869.16,48.2,-0.2124,0.00017,15.6266]
[1776513053198,32.61,75869.16,48.2,-0.2124,0.00017,15.6266]
[1776513057280,32.61,75871.38,48.2,-0.21202,0.00016,15.6106]
[1776513062319,32.61,75874.1,48.2,-0.21156,0.00016,15.59165]
[1776513063225,32.61,75875.22,48.2,-0.21138,0.00016,15.58388]
[1776513064604,32.61,75877.62,48.2,-0.21098,0.00016,15.56725]
[1776513065356,32.61,75877.62,48.2,-0.21098,0.00016,15.56725]
[1776513065452,32.61,75877.63,48.2,-0.21098,0.00016,15.56717]
[1776513065507,32.61,75877.63,48.2,-0.21098,0.00016,15.56717]
[1776513067811,32.61,75887.55,48.2,-0.20935,0.00016,15.49855]
[1776513071079,32.61,75887.71,48.2,-0.20933,0.00016,15.4975]
[1776513071084,32.61,75887.71,48.2,-0.20933,0.00016,15.4975]
[1776513071181,32.61,75887.8,48.2,-0.20931,0.00016,15.4969]
[1776513073169,32.61,75888.08,48.2,-0.20926,0.00016,15.49484]
[1776513073242,32.61,75886.65,48.2,-0.2095,0.00016,15.50462]
[1776513075207,32.61,75884.57,48.2,-0.20983,0.00016,15.51889]
[1776513075268,32.61,75884.57,48.2,-0.20983,0.00016,15.51889]
[1776513075449,32.61,75884.57,48.2,-0.20983,0.00016,15.51889]
[1776513075389,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513075694,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513075743,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513075779,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513076030,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513076165,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513076356,32.61,75880.21,48.2,-0.21054,0.00016,15.54876]
[1776513076412,32.61,75908.99,48.2,-0.20585,0.00016,15.34895]
[1776513076639,32.61,75908.99,48.2,-0.20585,0.00016,15.34895]
[1776513076831,32.61,75908.99,48.2,-0.20585,0.00016,15.34895]
[1776513077132,32.61,75932.18,48.2,-0.20211,0.00016,15.1869]
[1776513077601,32.61,75932.18,48.2,-0.20211,0.00016,15.1869]
[1776513077829,32.61,75932.18,48.2,-0.20211,0.00016,15.1869]
[1776513079461,32.61,75937.25,48.2,-0.2013,0.00016,15.15146]
[1776513079594,32.61,75937.25,48.2,-0.2013,0.00016,15.15146]
[1776513080061,32.61,75937.25,48.2,-0.2013,0.00016,15.15146]
[1776513081396,32.61,75939.77,48.2,-0.2009,0.00016,15.13386]
[1776513081397,32.61,75939.77,48.2,-0.2009,0.00016,15.13386]
[1776513081461,32.61,75940.9,48.2,-0.20072,0.00016,15.12603]
[1776513082131,32.61,75940.9,48.2,-0.20072,0.00016,15.12603]
[1776513082232,32.61,75936.84,48.2,-0.20137,0.00016,15.15464]
[1776513084240,32.61,75934.0,48.2,-0.20182,0.00016,15.17448]
[1776513084473,32.61,75934.12,48.2,-0.2018,0.00016,15.17345]
[1776513084612,32.61,75934.12,48.2,-0.2018,0.00016,15.17345]
[1776513084637,32.61,75934.12,48.2,-0.2018,0.00016,15.17345]
[1776513085068,32.61,75926.46,48.2,-0.20303,0.00016,15.2271]
[1776513085507,32.61,75926.46,48.2,-0.20303,0.00016,15.2271]
[1776513085552,32.61,75926.46,48.2,-0.20303,0.00016,15.2271]
[1776513085644,32.61,75926.46,48.2,-0.20303,0.00016,15.2271]
[1776513086305,32.61,75941.4,48.2,-0.20063,0.00016,15.12207]
[1776513087198,32.61,75941.4,48.2,-0.20063,0.00016,15.12207]
[1776513087297,32.61,75948.95,48.2,-0.19943,0.00016,15.06893]
[1776513087637,32.61,75948.95,48.2,-0.19943,0.00016,15.06893]
[1776513087733,32.61,75948.95,48.2,-0.19943,0.00016,15.06893]
[1776513088131,32.61,75953.1,48.2,-0.19877,0.00016,15.03974]
[1776513090575,32.61,75953.0,48.2,-0.19877,0.00016,15.03998]
[1776513091111,32.61,75954.91,48.2,-0.19842,0.00016,15.02152]
[1776513094706,32.61,75956.45,48.2,-0.19818,0.00016,15.0106]
[1776513094709,32.61,75956.45,48.2,-0.19818,0.00016,15.0106]
[1776513094757,32.61,75956.45,48.2,-0.19818,0.00016,15.0106]
[1776513095359,32.61,75956.45,48.2,-0.19818,0.00016,15.0106]
[1776513095139,32.61,75956.52,48.2,-0.19816,0.00016,15.01009]
[1776513096146,32.6,75956.63,48.2,-0.19814,0.00016,15.00918]
[1776513099772,32.6,75956.81,48.2,-0.19811,0.00016,15.00761]
[1776513105210,32.6,75957.7,48.2,-0.19791,0.00016,14.99867]
[1776513109815,32.59,75958.43,48.2,-0.19777,0.00016,14.99251]
[1776513109817,32.59,75958.43,48.2,-0.19777,0.00016,14.99251]
[1776513109823,32.59,75958.43,48.2,-0.19777,0.00016,14.99251]
[1776513110728,32.59,75958.53,48.2,-0.19774,0.00016,14.99115]
[1776513112636,32.59,75958.25,48.2,-0.19777,0.00016,14.99248]
[1776513115519,32.59,75953.69,48.2,-0.19847,0.00016,15.02364]
[1776513117551,32.58,75954.48,48.2,-0.19832,0.00016,15.01701]
[1776513118301,32.58,75962.52,48.2,-0.19705,0.00016,14.96029]
[1776513120315,32.58,75974.38,48.2,-0.19517,0.00016,14.87558]
[1776513122638,32.58,75975.2,48.2,-0.19503,0.00016,14.86944]
[1776513123336,32.58,75974.56,48.2,-0.19513,0.00016,14.87376]
[1776513126267,32.58,75974.28,48.2,-0.19517,0.00016,14.87552]
[1776513127363,32.58,75987.33,48.2,-0.19311,0.00016,14.7824]
[1776513130100,32.57,75986.78,48.2,-0.19319,0.00016,14.78608]
[1776513130109,32.57,75986.78,48.2,-0.19319,0.00016,14.78608]
[1776513133409,32.57,75985.67,48.2,-0.19335,0.00016,14.79327]
[1776513134413,32.57,75976.12,48.2,-0.19481,0.00016,14.85919]
[1776513140455,32.53,75981.35,48.2,-0.19373,0.00016,14.81026]
[1776513143873,32.53,75990.96,48.2,-0.1922,0.00016,14.74042]
[1776513146299,32.52,75987.75,48.2,-0.19268,0.00016,14.76237]
[1776513146344,32.52,75987.75,48.2,-0.19268,0.00016,14.76237]
[1776513146349,32.52,75987.75,48.2,-0.19268,0.00016,14.76237]
[1776513146424,32.52,75987.75,48.2,-0.19268,0.00016,14.76237]
[1776513149375,32.51,75993.92,48.2,-0.19163,0.00016,14.71422]
[1776513149433,32.5,75996.63,48.2,-0.19115,0.00016,14.6922]
[1776513150882,32.5,75998.16,48.2,-0.19091,0.00016,14.6813]
[1776513150888,32.5,75998.16,48.2,-0.19091,0.00016,14.6813]
[1776513151227,32.5,76000.36,48.2,-0.19049,0.00016,14.65918]
[1776513153955,32.47,76000.9,48.2,-0.19022,0.00016,14.64619]
[1776513155739,32.46,76004.34,48.2,-0.18962,0.00015,14.61885]
[1776513155757,32.46,76004.34,48.2,-0.18962,0.00015,14.61885]
[1776513159756,32.43,76000.78,48.2,-0.18997,0.00016,14.63432]
[1776513160109,32.43,76000.78,48.2,-0.18997,0.00016,14.63432]
[1776513161455,32.43,75999.75,48.2,-0.19007,0.00016,14.639]
[1776513161687,32.42,75996.25,48.2,-0.19055,0.00016,14.66131]
[1776513163493,32.42,75994.83,48.2,-0.19077,0.00016,14.67116]
[1776513165194,32.41,76004.16,48.2,-0.1893,0.00015,14.60338]
[1776513165767,32.41,76004.16,48.2,-0.1893,0.00015,14.60338]
[1776513166239,32.41,76004.16,48.2,-0.1893,0.00015,14.60338]
[1776513169467,32.4,76008.11,48.2,-0.18861,0.00015,14.57143]
[1776513174701,32.38,76015.24,48.2,-0.18733,0.00015,14.5118]
[1776513180322,32.36,76017.29,48.2,-0.1869,0.00015,14.49142]
[1776513180326,32.36,76017.29,48.2,-0.1869,0.00015,14.49142]
[1776513181111,32.36,76017.28,48.2,-0.18686,0.00015,14.48965]
[1776513181168,32.36,76017.28,48.2,-0.18686,0.00015,14.48965]
[1776513182379,32.36,76018.84,48.2,-0.18662,0.00015,14.47826]
[1776513186968,32.35,76014.77,48.2,-0.18723,0.00015,14.50685]
[1776513187549,32.35,76016.06,48.2,-0.18703,0.00015,14.49743]
[1776513187792,32.35,76007.21,48.2,-0.18839,0.00015,14.56094]
[1776513191133,32.35,76001.04,48.2,-0.18934,0.00016,14.60461]
[1776513191229,32.35,76001.04,48.2,-0.18934,0.00016,14.60461]
[1776513191454,32.35,75999.17,48.2,-0.18963,0.00016,14.61797]
[1776513192144,32.35,75999.17,48.2,-0.18963,0.00016,14.61797]
[1776513195211,32.35,75989.15,48.2,-0.19118,0.00016,14.6896]
[1776513201919,32.35,75988.36,48.2,-0.19129,0.00016,14.69441]
[1776513202063,32.35,75988.36,48.2,-0.19129,0.00016,14.69441]
[1776513202103,32.35,75989.9,48.2,-0.19105,0.00016,14.68326]
[1776513203021,32.35,75989.9,48.2,-0.19105,0.00016,14.68326]
[1776513203302,32.35,75998.83,48.2,-0.18965,0.00016,14.61895]
[1776513204045,32.35,75998.83,48.2,-0.18965,0.00016,14.61895]
[1776513204073,32.35,75998.83,48.2,-0.18965,0.00016,14.61895]
[1776513204454,32.35,75998.83,48.2,-0.18965,0.00016,14.61895]
[1776513204617,32.35,76000.84,48.2,-0.18933,0.00016,14.60414]
[1776513205969,32.35,76005.18,48.2,-0.18866,0.00015,14.57298]
[1776513205994,32.35,76005.18,48.2,-0.18866,0.00015,14.57298]
[1776513206227,32.35,76005.18,48.2,-0.18866,0.00015,14.57298]
[1776513206351,32.35,76015.09,48.2,-0.18712,0.00015,14.50159]
[1776513207053,32.35,76015.09,48.2,-0.18712,0.00015,14.50159]
[1776513207271,32.35,76021.86,48.2,-0.18608,0.00015,14.45281]
[1776513207934,32.35,76031.42,48.2,-0.18461,0.00015,14.38387]
[1776513209769,32.35,76031.02,48.2,-0.18468,0.00015,14.3868]
[1776513211307,32.35,76030.26,48.2,-0.18479,0.00015,14.39232]
[1776513211399,32.35,76030.26,48.2,-0.18479,0.00015,14.39232]
[1776513213336,32.35,76027.62,48.2,-0.18515,0.00015,14.40634]
[1776513219500,32.34,76028.58,48.2,-0.18499,0.00015,14.39883]
[1776513226204,32.34,76029.7,48.2,-0.18481,0.00015,14.39021]
[1776513231867,32.34,76024.61,48.2,-0.18558,0.00015,14.42631]
[1776513237494,32.34,76027.2,48.2,-0.18517,0.00015,14.40727]
[1776513241423,32.34,76030.12,48.2,-0.18472,0.00015,14.38602]
[1776513247207,32.34,76030.46,48.2,-0.18466,0.00015,14.3833]
[1776513252476,32.34,76031.34,48.2,-0.18453,0.00015,14.37682]
[1776513255839,32.34,76029.75,48.2,-0.18477,0.00015,14.38823]
[1776513258669,32.34,76025.26,48.2,-0.18545,0.00015,14.42051]
[1776513259176,32.34,76025.26,48.2,-0.18545,0.00015,14.42051]
[1776513264333,32.34,76026.69,48.2,-0.18523,0.00015,14.41014]
[1776513269369,32.34,76026.46,48.2,-0.18527,0.00015,14.41192]
[1776513274403,32.34,76027.67,48.2,-0.18504,0.00015,14.39833]
[1776513275222,32.34,76027.67,48.2,-0.18504,0.00015,14.39833]
[1776513280447,32.34,76027.79,48.2,-0.18502,0.00015,14.3976]
[1776513285482,32.34,76029.64,48.2,-0.18474,0.00015,14.3844]
[1776513287641,32.34,76028.03,48.2,-0.18499,0.00015,14.39608]
[1776513288214,32.34,76028.03,48.2,-0.18499,0.00015,14.39608]
[1776513291024,32.34,76024.38,48.2,-0.18556,0.00015,14.42263]
[1776513291525,32.34,76023.36,48.2,-0.18572,0.00015,14.4301]
[1776513296560,32.34,76021.04,48.2,-0.18608,0.00015,14.44739]
[1776513301595,32.34,76019.74,48.2,-0.18629,0.00015,14.45716]
[1776513306630,32.34,76020.47,48.2,-0.18619,0.00015,14.45226]
[1776513308346,32.34,76020.55,48.2,-0.18618,0.00015,14.45176]
[1776513308643,32.34,76026.98,48.2,-0.18519,0.00015,14.40551]
[1776513310208,32.34,76026.98,48.2,-0.18519,0.00015,14.40551]
[1776513310398,32.34,76031.61,48.2,-0.18448,0.00015,14.37219]
[1776513312271,32.34,76029.2,48.2,-0.18486,0.00015,14.38973]
[1776513312288,32.34,76029.2,48.2,-0.18486,0.00015,14.38973]
[1776513312542,32.34,76026.36,48.2,-0.1853,0.00015,14.41041]
[1776513317706,32.35,76023.44,48.2,-0.18575,0.00015,14.43157]
[1776513323750,32.35,76023.23,48.2,-0.18578,0.00015,14.43308]
[1776513330189,32.35,76022.11,48.2,-0.18595,0.00015,14.44115]
[1776513335837,32.34,76022.76,48.2,-0.1858,0.00015,14.43139]
[1776513340872,32.34,76023.73,48.2,-0.18565,0.00015,14.42428]
[1776513345907,32.34,76025.08,48.2,-0.18544,0.00015,14.41452]
[1776513350942,32.34,76025.09,48.2,-0.18544,0.00015,14.41446]
[1776513356260,32.34,76025.87,48.2,-0.18532,0.00015,14.40887]
[1776513360498,32.34,76020.23,48.2,-0.18619,0.00015,14.44955]
[1776513360607,32.34,76020.23,48.2,-0.18619,0.00015,14.44955]
[1776513360547,32.34,76018.55,48.2,-0.18645,0.00015,14.46157]
[1776513360743,32.34,76018.55,48.2,-0.18645,0.00015,14.46157]
[1776513360985,32.34,76018.55,48.2,-0.18645,0.00015,14.46157]
[1776513361028,32.34,76018.55,48.2,-0.18645,0.00015,14.46157]
[1776513361296,32.34,76018.55,48.2,-0.18645,0.00015,14.46157]
[1776513361686,32.34,76006.9,48.2,-0.18825,0.00015,14.54554]
[1776513362376,32.34,75994.17,48.2,-0.19022,0.00016,14.63693]
[1776513368061,32.35,75998.63,48.2,-0.18954,0.00016,14.60537]
[1776513373103,32.35,75996.88,48.2,-0.18982,0.00016,14.61829]
[1776513379042,32.35,75995.89,48.2,-0.18998,0.00016,14.62593]
[1776513380731,32.35,75994.28,48.2,-0.19024,0.00016,14.63763]
[1776513381678,32.35,75994.28,48.2,-0.19024,0.00016,14.63763]
[1776513381684,32.35,75993.12,48.2,-0.19042,0.00016,14.64613]
[1776513388551,32.35,75992.27,48.2,-0.19056,0.00016,14.65272]
[1776513391122,32.35,75992.78,48.2,-0.1905,0.00016,14.64956]
[1776513396257,32.36,75993.29,48.2,-0.1904,0.00016,14.64242]
[1776513396768,32.36,75993.29,48.2,-0.1904,0.00016,14.64242]
[1776513397264,32.36,75993.21,48.2,-0.19042,0.00016,14.64323]
[1776513398825,32.36,75992.6,48.2,-0.19051,0.00016,14.64767]
[1776513399278,32.36,75992.56,48.2,-0.19052,0.00016,14.64802]
[1776513404315,32.36,75987.14,48.2,-0.19138,0.00016,14.68737]
[1776513405647,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513405812,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513405831,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513405834,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513405850,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513406288,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513406697,32.36,75998.48,48.2,-0.18961,0.00016,14.60617]
[1776513406626,32.36,76020.72,48.2,-0.18618,0.00015,14.44666]
[1776513407265,32.36,76020.72,48.2,-0.18618,0.00015,14.44666]
[1776513407284,32.36,76020.72,48.2,-0.18618,0.00015,14.44666]
[1776513407320,32.36,76020.72,48.2,-0.18618,0.00015,14.44666]
[1776513407661,32.36,76020.72,48.2,-0.18618,0.00015,14.44666]
[1776513407677,32.36,76031.77,48.2,-0.18449,0.00015,14.367]
[1776513408159,32.36,76031.77,48.2,-0.18449,0.00015,14.367]
[1776513408299,32.36,76031.77,48.2,-0.18449,0.00015,14.367]
[1776513409046,32.36,76036.47,48.2,-0.18377,0.00015,14.33311]
[1776513409111,32.36,76036.47,48.2,-0.18377,0.00015,14.33311]
[1776513409287,32.36,76036.47,48.2,-0.18377,0.00015,14.33311]
[1776513409678,32.36,76036.47,48.2,-0.18377,0.00015,14.33311]
[1776513409688,32.36,76060.44,48.2,-0.18014,0.00015,14.1599]
[1776513410149,32.36,76060.44,48.2,-0.18014,0.00015,14.1599]
[1776513410304,32.36,76060.44,48.2,-0.18014,0.00015,14.1599]
[1776513410648,32.36,76071.32,48.2,-0.17851,0.00015,14.08113]
[1776513410828,32.36,76071.32,48.2,-0.17851,0.00015,14.08113]
[1776513413404,32.36,76073.7,48.2,-0.17816,0.00015,14.06411]
[1776513413409,32.36,76073.7,48.2,-0.17816,0.00015,14.06411]
[1776513413474,32.36,76070.42,48.2,-0.17865,0.00015,14.08798]
[1776513413944,32.36,76070.42,48.2,-0.17865,0.00015,14.08798]
[1776513416382,32.36,76064.99,48.2,-0.17947,0.00015,14.12752]
[1776513416578,32.36,76064.99,48.2,-0.17947,0.00015,14.12752]
[1776513416900,32.36,76065.0,48.2,-0.17947,0.00015,14.1276]
[1776513416905,32.36,76065.0,48.2,-0.17947,0.00015,14.1276]
[1776513419483,32.36,76057.53,48.2,-0.18059,0.00015,14.18161]
[1776513420470,32.36,76053.83,48.2,-0.18115,0.00015,14.20828]
[1776513420535,32.36,76051.94,48.2,-0.18143,0.00015,14.22182]
[1776513422276,32.36,76050.13,48.2,-0.1817,0.00015,14.23478]
[1776513422329,32.36,76050.13,48.2,-0.1817,0.00015,14.23478]
[1776513423569,32.36,76048.62,48.2,-0.18194,0.00015,14.24584]
[1776513428897,32.36,76042.95,48.2,-0.18281,0.00015,14.28739]
[1776513430498,32.36,76038.58,48.2,-0.18347,0.00015,14.31901]
[1776513431639,32.36,76037.14,48.2,-0.1837,0.00015,14.32948]
[1776513431816,32.36,76036.7,48.2,-0.18376,0.00015,14.33275]
[1776513432542,32.36,76041.57,48.2,-0.18302,0.00015,14.29761]
[1776513432936,32.36,76041.57,48.2,-0.18302,0.00015,14.29761]
[1776513433100,32.36,76041.57,48.2,-0.18302,0.00015,14.29761]
[1776513433520,32.36,76043.33,48.2,-0.18276,0.00015,14.28505]
[1776513433886,32.36,76043.33,48.2,-0.18276,0.00015,14.28505]
[1776513433894,32.36,76043.33,48.2,-0.18276,0.00015,14.28505]
[1776513434527,32.36,76043.74,48.2,-0.1827,0.00015,14.28242]
[1776513435193,32.36,76043.74,48.2,-0.1827,0.00015,14.28242]
[1776513435204,32.36,76043.74,48.2,-0.1827,0.00015,14.28242]
[1776513435694,32.36,76043.74,48.2,-0.1827,0.00015,14.28242]
[1776513435533,32.37,76053.44,48.2,-0.18124,0.00015,14.21243]
[1776513437675,32.37,76065.29,48.2,-0.17946,0.00015,14.12723]
[1776513438013,32.37,76065.29,48.2,-0.17946,0.00015,14.12723]
[1776513438556,32.37,76067.98,48.2,-0.17906,0.00015,14.10776]
[1776513438880,32.37,76067.98,48.2,-0.17906,0.00015,14.10776]
[1776513439561,32.37,76069.92,48.2,-0.17877,0.00015,14.09381]
[1776513440848,32.37,76073.06,48.2,-0.17831,0.00015,14.07139]
[1776513441233,32.37,76073.06,48.2,-0.17831,0.00015,14.07139]
[1776513441299,32.37,76073.06,48.2,-0.17831,0.00015,14.07139]
[1776513441663,32.37,76073.06,48.2,-0.17831,0.00015,14.07139]
[1776513441752,32.37,76074.36,48.2,-0.17812,0.00015,14.06236]
[1776513442747,32.37,76074.36,48.2,-0.17812,0.00015,14.06236]
[1776513443596,32.37,76075.25,48.2,-0.17799,0.00015,14.05591]
[1776513444188,32.37,76072.32,48.2,-0.17843,0.00015,14.07731]
[1776513444597,32.37,76072.57,48.2,-0.17839,0.00015,14.0755]
[1776513445185,32.37,76072.57,48.2,-0.17839,0.00015,14.0755]
[1776513445289,32.37,76072.57,48.2,-0.17839,0.00015,14.0755]
[1776513451109,32.37,76079.1,48.2,-0.17745,0.00015,14.02947]
[1776513451175,32.37,76079.1,48.2,-0.17745,0.00015,14.02947]
[1776513451266,32.37,76079.1,48.2,-0.17745,0.00015,14.02947]
[1776513451646,32.37,76079.55,48.2,-0.17734,0.00015,14.02174]
[1776513452403,32.37,76079.55,48.2,-0.17734,0.00015,14.02174]
[1776513452647,32.37,76079.55,48.2,-0.17735,0.00015,14.02199]
[1776513454533,32.38,76080.88,48.2,-0.17715,0.00015,14.01261]
[1776513454667,32.38,76080.86,48.2,-0.17716,0.00015,14.01303]
[1776513458073,32.38,76081.3,48.2,-0.17711,0.00015,14.01046]
[1776513458181,32.38,76081.3,48.2,-0.17711,0.00015,14.01046]
[1776513458380,32.38,76081.3,48.2,-0.17711,0.00015,14.01046]
[1776513458447,32.38,76081.3,48.2,-0.17711,0.00015,14.01046]
[1776513458695,32.38,76102.13,48.2,-0.17402,0.00015,13.85904]
[1776513460065,32.38,76107.23,48.2,-0.17327,0.00015,13.82191]
[1776513460665,32.38,76107.23,48.2,-0.17327,0.00015,13.82191]
[1776513460710,32.38,76105.3,48.2,-0.17356,0.00015,13.83589]
[1776513463090,32.38,76108.4,48.2,-0.17311,0.00015,13.81368]
[1776513463731,32.38,76109.11,48.2,-0.173,0.00015,13.8085]
[1776513465858,32.38,76111.14,48.2,-0.1727,0.00015,13.7937]
[1776513465906,32.38,76111.14,48.2,-0.1727,0.00015,13.7937]
[1776513465918,32.38,76111.14,48.2,-0.1727,0.00015,13.7937]
[1776513466789,32.38,76111.14,48.2,-0.1727,0.00015,13.7937]
[1776513467759,32.38,76119.92,48.2,-0.17143,0.00015,13.73016]
[1776513472794,32.38,76118.93,48.2,-0.1716,0.00015,13.73883]
[1776513473056,32.38,76118.93,48.2,-0.1716,0.00015,13.73883]
[1776513475126,32.38,76120.13,48.2,-0.17144,0.00015,13.73071]
[1776513476705,32.38,76118.81,48.2,-0.17164,0.00015,13.74068]
[1776513482039,32.39,76117.64,48.2,-0.17182,0.00015,13.74987]
[1776513485885,32.39,76108.39,48.2,-0.1732,0.00015,13.81844]
[1776513488035,32.39,76105.6,48.2,-0.17361,0.00015,13.83861]
[1776513488125,32.39,76105.6,48.2,-0.17361,0.00015,13.83861]
[1776513488975,32.39,76105.68,48.2,-0.1736,0.00015,13.838]
[1776513488995,32.39,76105.68,48.2,-0.1736,0.00015,13.838]
[1776513489460,32.39,76105.68,48.2,-0.1736,0.00015,13.838]
[1776513495296,32.39,76098.01,48.2,-0.17472,0.00015,13.89367]
[1776513495333,32.39,76098.01,48.2,-0.17472,0.00015,13.89367]
[1776513499986,32.39,76090.14,48.2,-0.17588,0.00015,13.95054]
[1776513502089,32.39,76089.3,48.2,-0.176,0.00015,13.95655]
[1776513502190,32.39,76089.23,48.2,-0.17601,0.00015,13.95697]
[1776513505935,32.39,76088.44,48.2,-0.17613,0.00015,13.96295]
[1776513507794,32.39,76088.63,48.2,-0.17611,0.00015,13.96178]
[1776513513078,32.39,76085.97,48.2,-0.17648,0.00015,13.97715]
[1776513517653,32.39,76086.24,48.2,-0.17645,0.00015,13.9757]
[1776513523149,32.4,76082.82,48.2,-0.17697,0.00015,14.00114]
[1776513528344,32.4,76082.71,48.2,-0.17698,0.00015,14.00185]
[1776513533776,32.4,76082.25,48.2,-0.17705,0.00015,14.00505]
[1776513534739,32.4,76082.25,48.2,-0.17705,0.00015,14.00505]
[1776513538910,32.39,76085.45,48.2,-0.17657,0.00015,13.98168]
[1776513545535,32.39,76083.85,48.2,-0.17681,0.00015,13.99322]
[1776513545717,32.39,76083.85,48.2,-0.17681,0.00015,13.99322]
[1776513545817,32.39,76084.55,48.2,-0.1767,0.00015,13.98811]
[1776513547318,32.39,76075.31,48.2,-0.17808,0.00015,14.05514]
[1776513552353,32.4,76074.08,48.2,-0.17827,0.00015,14.0645]
[1776513557388,32.4,76071.29,48.2,-0.1787,0.00015,14.0851]
[1776513562423,32.4,76069.56,48.2,-0.17896,0.00015,14.09796]
[1776513567458,32.4,76069.3,48.2,-0.17901,0.00015,14.10016]
[1776513572493,32.4,76067.75,48.2,-0.1792,0.00015,14.10682]
[1776513574507,32.4,76077.19,48.2,-0.1778,0.00015,14.03872]
[1776513577545,32.4,76081.54,48.2,-0.17716,0.00015,14.00754]
[1776513580549,32.4,76073.56,48.2,-0.17836,0.00015,14.06604]
[1776513586591,32.41,76074.0,48.2,-0.17831,0.00015,14.06359]
[1776513591626,32.41,76071.19,48.2,-0.17874,0.00015,14.0845]
[1776513596661,32.41,76071.26,48.2,-0.17874,0.00015,14.0845]
[1776513601698,32.41,76073.68,48.2,-0.17839,0.00015,14.06758]
[1776513603308,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603318,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603397,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603473,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603597,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603710,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603713,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603898,32.41,76079.86,48.2,-0.17747,0.00015,14.02299]
[1776513603913,32.41,76083.93,48.2,-0.17687,0.00015,13.99365]
[1776513604293,32.41,76083.93,48.2,-0.17687,0.00015,13.99365]
[1776513605157,32.41,76080.98,48.2,-0.1773,0.00015,14.01483]
[1776513605655,32.41,76080.98,48.2,-0.1773,0.00015,14.01483]
[1776513605732,32.41,76083.68,48.2,-0.1769,0.00015,13.9953]
[1776513606042,32.41,76083.68,48.2,-0.1769,0.00015,13.9953]
[1776513606372,32.41,76083.68,48.2,-0.1769,0.00015,13.9953]
[1776513606736,32.41,76080.88,48.2,-0.17732,0.00015,14.01557]
[1776513608878,32.41,76086.16,48.2,-0.17653,0.00015,13.97727]
[1776513608896,32.41,76084.9,48.2,-0.17672,0.00015,13.98625]
[1776513610727,32.41,76081.1,48.2,-0.17728,0.00015,14.01377]
[1776513610765,32.41,76080.25,48.2,-0.17741,0.00015,14.01995]
[1776513615800,32.41,76078.82,48.2,-0.17764,0.00015,14.03099]
[1776513620480,32.41,76079.19,48.2,-0.1776,0.00015,14.0291]
[1776513620836,32.41,76085.62,48.2,-0.17664,0.00015,13.98264]
[1776513623014,32.42,76090.51,48.2,-0.17593,0.00015,13.94755]
[1776513623857,32.42,76091.8,48.2,-0.17573,0.00015,13.93819]
[1776513628891,32.42,76090.17,48.2,-0.17597,0.00015,13.9499]
[1776513633927,32.41,76092.46,48.2,-0.17559,0.00015,13.92827]
[1776513634492,32.41,76092.46,48.2,-0.17559,0.00015,13.92827]
[1776513637555,32.41,76100.36,48.2,-0.17441,0.00015,13.87062]
[1776513638417,32.41,76101.31,48.2,-0.17427,0.00015,13.86365]
[1776513639796,32.41,76105.43,48.2,-0.17367,0.00015,13.83369]
[1776513639969,32.41,76113.38,48.2,-0.1725,0.00015,13.77596]
[1776513641417,32.41,76113.38,48.2,-0.1725,0.00015,13.77596]
[1776513641426,32.41,76113.38,48.2,-0.1725,0.00015,13.77596]
[1776513641455,32.41,76113.38,48.2,-0.1725,0.00015,13.77596]
[1776513641531,32.41,76113.38,48.2,-0.1725,0.00015,13.77596]
[1776513641587,32.41,76113.38,48.2,-0.1725,0.00015,13.77596]
[1776513641608,32.41,76116.43,48.2,-0.17206,0.00015,13.75385]
[1776513642385,32.41,76116.43,48.2,-0.17206,0.00015,13.75385]
[1776513642388,32.41,76116.43,48.2,-0.17206,0.00015,13.75385]
[1776513642417,32.41,76116.43,48.2,-0.17206,0.00015,13.75385]
[1776513642649,32.41,76124.8,48.2,-0.17083,0.00015,13.6927]
[1776513643758,32.41,76133.75,48.2,-0.16953,0.00014,13.62737]
[1776513644692,32.41,76133.75,48.2,-0.16953,0.00014,13.62737]
[1776513647221,32.41,76143.85,48.2,-0.16807,0.00014,13.55353]
[1776513652383,32.41,76149.63,48.2,-0.16723,0.00014,13.5107]
[1776513654477,32.41,76149.14,48.2,-0.16729,0.00014,13.51388]
[1776513655120,32.41,76149.57,48.2,-0.16722,0.00014,13.51049]
[1776513659166,32.4,76148.59,48.2,-0.16735,0.00014,13.51694]
[1776513659878,32.4,76151.56,48.2,-0.16688,0.00014,13.4933]
[1776513663489,32.39,76155.87,48.2,-0.16621,0.00014,13.45893]
[1776513663499,32.39,76155.87,48.2,-0.16621,0.00014,13.45893]
[1776513663503,32.39,76155.87,48.2,-0.16621,0.00014,13.45893]
[1776513663545,32.39,76155.87,48.2,-0.16621,0.00014,13.45893]
[1776513663672,32.39,76155.87,48.2,-0.16621,0.00014,13.45893]
[1776513663690,32.39,76155.55,48.2,-0.16623,0.00014,13.45976]
[1776513664979,32.39,76168.11,48.2,-0.16443,0.00014,13.36757]
[1776513669486,32.37,76174.76,48.2,-0.16337,0.00014,13.31274]
[1776513669540,32.37,76174.76,48.2,-0.16337,0.00014,13.31274]
[1776513669557,32.37,76175.15,48.2,-0.16331,0.00014,13.3097]
[1776513670059,32.37,76175.15,48.2,-0.16331,0.00014,13.3097]
[1776513670416,32.37,76175.15,48.2,-0.16331,0.00014,13.3097]
[1776513670472,32.37,76175.15,48.2,-0.16331,0.00014,13.3097]
[1776513670645,32.37,76175.15,48.2,-0.16331,0.00014,13.3097]
[1776513670937,32.37,76175.15,48.2,-0.16331,0.00014,13.3097]
[1776513670951,32.37,76179.53,48.2,-0.1627,0.00014,13.27777]
[1776513671707,32.37,76179.53,48.2,-0.1627,0.00014,13.27777]
[1776513671712,32.37,76179.53,48.2,-0.1627,0.00014,13.27777]
[1776513671716,32.37,76179.53,48.2,-0.1627,0.00014,13.27777]
[1776513671721,32.37,76188.09,48.2,-0.16149,0.00014,13.21513]
[1776513672353,32.37,76188.09,48.2,-0.16149,0.00014,13.21513]
[1776513672379,32.37,76188.09,48.2,-0.16149,0.00014,13.21513]
[1776513672399,32.37,76188.09,48.2,-0.16149,0.00014,13.21513]
[1776513673394,32.37,76193.76,48.2,-0.16069,0.00014,13.17359]
[1776513673421,32.37,76193.76,48.2,-0.16069,0.00014,13.17359]
[1776513673676,32.37,76193.76,48.2,-0.16069,0.00014,13.17359]
[1776513673684,32.37,76193.76,48.2,-0.16069,0.00014,13.17359]
[1776513673820,32.37,76194.09,48.2,-0.16064,0.00014,13.17074]
[1776513674874,32.37,76194.09,48.2,-0.16064,0.00014,13.17074]
[1776513674892,32.37,76188.01,48.2,-0.16149,0.00014,13.21535]
[1776513676236,32.37,76187.89,48.2,-0.16151,0.00014,13.21638]
[1776513676568,32.37,76187.89,48.2,-0.16151,0.00014,13.21638]
[1776513677278,32.37,76190.35,48.2,-0.16117,0.00014,13.19835]
[1776513677491,32.37,76190.35,48.2,-0.16117,0.00014,13.19835]
[1776513677538,32.37,76190.35,48.2,-0.16117,0.00014,13.19835]
[1776513677680,32.37,76190.35,48.2,-0.16117,0.00014,13.19835]
[1776513677918,32.37,76193.49,48.2,-0.16073,0.00014,13.17519]
[1776513678530,32.37,76211.33,48.2,-0.15825,0.00014,13.04489]
[1776513682137,32.37,76204.35,48.2,-0.15921,0.00014,13.0959]
[1776513682178,32.37,76204.35,48.2,-0.15921,0.00014,13.0959]
[1776513683057,32.37,76205.01,48.2,-0.15912,0.00014,13.09118]
[1776513682628,32.37,76202.23,48.2,-0.15951,0.00014,13.11152]
[1776513683286,32.37,76198.67,48.2,-0.16,0.00014,13.1373]
[1776513686115,32.37,76197.44,48.2,-0.16017,0.00014,13.14611]
[1776513686694,32.37,76194.8,48.2,-0.16053,0.00014,13.16519]
[1776513686757,32.37,76194.8,48.2,-0.16053,0.00014,13.16519]
[1776513686908,32.37,76194.99,48.2,-0.1605,0.00014,13.16359]
[1776513687269,32.37,76194.99,48.2,-0.1605,0.00014,13.16359]
[1776513687671,32.37,76194.99,48.2,-0.1605,0.00014,13.16359]
[1776513687703,32.37,76194.99,48.2,-0.1605,0.00014,13.16359]
[1776513687888,32.37,76194.99,48.2,-0.1605,0.00014,13.16359]
[1776513687956,32.37,76185.61,48.2,-0.16182,0.00014,13.2321]
[1776513688322,32.37,76171.84,48.2,-0.16375,0.00014,13.33254]
[1776513689233,32.37,76171.84,48.2,-0.16375,0.00014,13.33254]
[1776513689241,32.37,76171.84,48.2,-0.16375,0.00014,13.33254]
[1776513689274,32.37,76171.84,48.2,-0.16375,0.00014,13.33254]
[1776513689329,32.37,76168.76,48.2,-0.16419,0.00014,13.3548]
[1776513691276,32.37,76168.46,48.2,-0.16423,0.00014,13.35717]
[1776513691626,32.37,76168.46,48.2,-0.16423,0.00014,13.35717]
[1776513691672,32.37,76168.62,48.2,-0.16417,0.00014,13.3513]
[1776513692959,32.37,76168.62,48.2,-0.16417,0.00014,13.3513]
[1776513693365,32.37,76168.87,48.2,-0.16413,0.00014,13.34935]
[1776513693719,32.37,76168.87,48.2,-0.16413,0.00014,13.34935]
[1776513695371,32.37,76185.68,48.2,-0.16176,0.00014,13.22643]
[1776513696698,32.37,76185.68,48.2,-0.16176,0.00014,13.22643]
[1776513697630,32.37,76188.92,48.2,-0.1613,0.00014,13.20279]
[1776513698726,32.37,76187.19,48.2,-0.16155,0.00014,13.21548]
[1776513700432,32.37,76185.27,48.2,-0.16182,0.00014,13.22957]
[1776513700446,32.37,76185.27,48.2,-0.16182,0.00014,13.22957]
[1776513700581,32.37,76184.93,48.2,-0.16187,0.00014,13.23207]
[1776513701788,32.37,76174.56,48.2,-0.16333,0.00014,13.30806]
[1776513706623,32.37,76179.86,48.2,-0.1626,0.00014,13.27017]
[1776513706721,32.37,76183.44,48.2,-0.1621,0.00014,13.24425]
[1776513707311,32.37,76183.44,48.2,-0.1621,0.00014,13.24425]
[1776513707634,32.37,76183.44,48.2,-0.1621,0.00014,13.24425]
[1776513709104,32.37,76188.95,48.2,-0.16133,0.00014,13.20405]
[1776513709528,32.37,76192.97,48.2,-0.16077,0.00014,13.17478]
[1776513712771,32.37,76200.71,48.2,-0.1597,0.00014,13.1187]
[1776513714373,32.37,76208.7,48.2,-0.1586,0.00014,13.06081]
[1776513716966,32.37,76211.64,48.2,-0.1582,0.00014,13.03993]
[1776513718061,32.37,76213.53,48.2,-0.15794,0.00014,13.02645]
[1776513718072,32.37,76213.53,48.2,-0.15794,0.00014,13.02645]
[1776513718963,32.38,76215.51,48.2,-0.15774,0.00014,13.01553]
[1776513724576,32.39,76215.11,48.2,-0.15784,0.00014,13.0209]
[1776513729753,32.39,76208.66,48.2,-0.15873,0.00014,13.06793]
[1776513730447,32.39,76202.47,48.2,-0.15959,0.00014,13.11306]
[1776513730459,32.39,76202.47,48.2,-0.15959,0.00014,13.11306]
[1776513730618,32.39,76198.07,48.2,-0.1602,0.00014,13.14507]
[1776513731849,32.39,76198.07,48.2,-0.1602,0.00014,13.14507]
[1776513732440,32.39,76194.58,48.2,-0.16068,0.00014,13.17057]
[1776513734080,32.39,76189.78,48.2,-0.16135,0.00014,13.20559]
[1776513735034,32.39,76187.88,48.2,-0.16162,0.00014,13.21932]
[1776513735102,32.39,76187.88,48.2,-0.16162,0.00014,13.21932]
[1776513736659,32.39,76207.1,48.2,-0.15894,0.00014,13.0791]
[1776513738665,32.39,76211.0,48.2,-0.1584,0.00014,13.05075]
[1776513738674,32.39,76213.78,48.2,-0.15802,0.00014,13.03061]
[1776513739331,32.39,76213.78,48.2,-0.15802,0.00014,13.03061]
[1776513743351,32.39,76226.7,48.2,-0.15625,0.00014,12.93662]
[1776513744091,32.39,76241.86,48.2,-0.15419,0.00014,12.8261]
[1776513747737,32.42,76226.87,48.2,-0.15643,0.00014,12.94664]
[1776513752772,32.42,76219.68,48.2,-0.15738,0.00014,12.99453]
[1776513756147,32.42,76227.91,48.2,-0.15626,0.00014,12.93473]
[1776513761217,32.42,76234.33,48.2,-0.15539,0.00014,12.88844]
[1776513762313,32.42,76236.39,48.2,-0.15511,0.00014,12.87358]
[1776513762964,32.42,76239.8,48.2,-0.15465,0.00014,12.84889]
[1776513765862,32.42,76231.32,48.2,-0.1558,0.00014,12.91058]
[1776513767075,32.42,76231.32,48.2,-0.1558,0.00014,12.91058]
[1776513767629,32.42,76230.57,48.2,-0.1559,0.00014,12.91594]
[1776513773306,32.42,76233.21,48.2,-0.15553,0.00014,12.89602]
[1776513773679,32.42,76233.21,48.2,-0.15553,0.00014,12.89602]
[1776513773920,32.42,76232.22,48.2,-0.15567,0.00014,12.90315]
[1776513776746,32.42,76231.03,48.2,-0.15582,0.00014,12.91132]
[1776513776747,32.42,76231.03,48.2,-0.15582,0.00014,12.91132]
[1776513776941,32.42,76226.79,48.2,-0.15639,0.00014,12.94198]
[1776513777953,32.42,76226.79,48.2,-0.15639,0.00014,12.94198]
[1776513777988,32.42,76226.24,48.2,-0.15647,0.00014,12.94579]
[1776513778411,32.42,76226.24,48.2,-0.15647,0.00014,12.94579]
[1776513782680,32.42,76220.35,48.2,-0.15727,0.00014,12.9888]
[1776513782984,32.42,76212.24,48.2,-0.15839,0.00014,13.04792]
[1776513788019,32.42,76208.04,48.2,-0.15896,0.00014,13.07797]
[1776513792087,32.41,76207.97,48.2,-0.15896,0.00014,13.07807]
[1776513792126,32.41,76207.97,48.2,-0.15896,0.00014,13.07807]
[1776513794284,32.41,76199.83,48.2,-0.16009,0.00014,13.13703]
[1776513794634,32.41,76199.83,48.2,-0.16009,0.00014,13.13703]
[1776513795096,32.41,76199.83,48.2,-0.16009,0.00014,13.13703]
[1776513795146,32.41,76190.01,48.2,-0.16145,0.00014,13.20848]
[1776513797083,32.41,76181.56,48.2,-0.16264,0.00014,13.27002]
[1776513797628,32.41,76181.56,48.2,-0.16264,0.00014,13.27002]
[1776513801111,32.41,76191.46,48.2,-0.16124,0.00014,13.19722]
[1776513804585,32.41,76193.21,48.2,-0.16099,0.00014,13.18426]
[1776513805109,32.41,76193.21,48.2,-0.16099,0.00014,13.18426]
[1776513805620,32.41,76193.81,48.2,-0.1609,0.00014,13.1798]
[1776513806091,32.41,76193.81,48.2,-0.1609,0.00014,13.1798]
[1776513806287,32.41,76201.39,48.2,-0.15985,0.00014,13.12452]
[1776513807156,32.41,76210.78,48.2,-0.15855,0.00014,13.05599]
[1776513810177,32.41,76219.05,48.2,-0.1574,0.00014,12.99565]
[1776513815212,32.41,76214.17,48.2,-0.15804,0.00014,13.0268]
[1776513820247,32.41,76222.56,48.2,-0.15689,0.00014,12.96606]
[1776513822342,32.41,76224.3,48.2,-0.15666,0.00014,12.95353]
[1776513823138,32.41,76224.3,48.2,-0.15666,0.00014,12.95353]
[1776513823148,32.41,76224.3,48.2,-0.15666,0.00014,12.95353]
[1776513823192,32.41,76224.52,48.2,-0.15663,0.00014,12.9521]
[1776513828283,32.41,76220.9,48.2,-0.15712,0.00014,12.97799]
[1776513833541,32.41,76227.53,48.2,-0.1562,0.00014,12.929]
[1776513836349,32.41,76225.6,48.2,-0.15646,0.00014,12.94283]
[1776513836836,32.41,76225.6,48.2,-0.15646,0.00014,12.94283]
[1776513836904,32.41,76221.28,48.2,-0.15705,0.00014,12.97424]
[1776513842298,32.41,76225.21,48.2,-0.15651,0.00014,12.9457]
[1776513847491,32.41,76224.55,48.2,-0.15661,0.00014,12.95092]
[1776513853509,32.41,76215.49,48.2,-0.15785,0.00014,13.01693]
[1776513853518,32.41,76215.49,48.2,-0.15785,0.00014,13.01693]
[1776513853602,32.41,76215.49,48.2,-0.15785,0.00014,13.01689]
[1776513854528,32.41,76215.49,48.2,-0.15785,0.00014,13.01689]
[1776513855190,32.41,76216.34,48.2,-0.15774,0.00014,13.01086]
[1776513857297,32.41,76226.66,48.2,-0.15632,0.00014,12.93571]
[1776513862114,32.41,76234.74,48.2,-0.15523,0.00014,12.87717]
[1776513865143,32.41,76237.92,48.2,-0.1548,0.00014,12.85443]
[1776513867569,32.42,76238.99,48.2,-0.15467,0.00014,12.84719]
[1776513867573,32.42,76238.99,48.2,-0.15467,0.00014,12.84719]
[1776513867627,32.42,76238.99,48.2,-0.15467,0.00014,12.84719]
[1776513868292,32.42,76239.03,48.2,-0.15467,0.00014,12.84713]
[1776513869199,32.42,76239.03,48.2,-0.15467,0.00014,12.84713]
[1776513869552,32.42,76238.89,48.2,-0.15469,0.00014,12.84815]
[1776513869593,32.42,76239.18,48.2,-0.15465,0.00014,12.84603]
[1776513874708,32.41,76245.72,48.2,-0.1537,0.00014,12.79272]
[1776513874734,32.41,76245.72,48.2,-0.1537,0.00014,12.79272]
[1776513878546,32.41,76246.91,48.2,-0.15353,0.00014,12.78356]
[1776513882832,32.41,76249.61,48.2,-0.15316,0.00014,12.76344]
[1776513883021,32.41,76249.61,48.2,-0.15316,0.00014,12.76344]
[1776513883041,32.41,76249.73,48.2,-0.15314,0.00014,12.76247]
[1776513884433,32.41,76249.7,48.2,-0.15315,0.00014,12.76275]
[1776513884698,32.41,76251.69,48.2,-0.15288,0.00013,12.74828]
[1776513889733,32.41,76251.04,48.2,-0.15297,0.00013,12.75301]
[1776513891066,32.41,76251.04,48.2,-0.15297,0.00013,12.75301]
[1776513891167,32.41,76250.97,48.2,-0.15297,0.00013,12.75351]
[1776513896747,32.41,76250.39,48.2,-0.15306,0.00014,12.75822]
[1776513898134,32.41,76249.91,48.2,-0.15313,0.00014,12.76182]
[1776513902108,32.41,76250.49,48.2,-0.15306,0.00014,12.75798]
[1776513902114,32.41,76250.49,48.2,-0.15306,0.00014,12.75798]
[1776513904602,32.41,76245.37,48.2,-0.15375,0.00014,12.7956]
[1776513905493,32.41,76240.56,48.2,-0.15441,0.00014,12.83072]
[1776513905747,32.41,76240.56,48.2,-0.15441,0.00014,12.83072]
[1776513906852,32.41,76228.91,48.2,-0.15599,0.00014,12.91564]
[1776513907625,32.41,76228.91,48.2,-0.15599,0.00014,12.91564]
[1776513907680,32.41,76228.91,48.2,-0.15599,0.00014,12.91564]
[1776513907858,32.41,76220.15,48.2,-0.15719,0.00014,12.97942]
[1776513909043,32.41,76220.15,48.2,-0.15719,0.00014,12.97942]
[1776513909619,32.41,76219.49,48.2,-0.15728,0.00014,12.98425]
[1776513909624,32.41,76219.49,48.2,-0.15728,0.00014,12.98425]
[1776513909873,32.41,76219.87,48.2,-0.15723,0.00014,12.98151]
[1776513915183,32.42,76219.54,48.2,-0.15729,0.00014,12.98483]
[1776513915191,32.42,76219.54,48.2,-0.15729,0.00014,12.98483]
[1776513921144,32.42,76218.47,48.2,-0.15747,0.00014,12.99393]
[1776513927441,32.42,76222.68,48.2,-0.15691,0.00014,12.96453]
[1776513933151,32.43,76224.5,48.2,-0.15664,0.00014,12.94788]
[1776513934349,32.43,76225.11,48.2,-0.15657,0.00014,12.94368]
[1776513935165,32.43,76225.72,48.2,-0.15649,0.00014,12.93977]
[1776513938470,32.43,76227.46,48.2,-0.15626,0.00014,12.92766]
[1776513938807,32.43,76227.46,48.2,-0.15626,0.00014,12.92766]
[1776513940298,32.43,76238.55,48.2,-0.15476,0.00014,12.84718]
[1776513941720,32.43,76244.88,48.2,-0.1539,0.00014,12.80128]
[1776513941737,32.43,76244.88,48.2,-0.1539,0.00014,12.80128]
[1776513942100,32.43,76248.64,48.2,-0.1534,0.00014,12.77419]
[1776513942621,32.43,76248.64,48.2,-0.1534,0.00014,12.77419]
[1776513943069,32.43,76248.64,48.2,-0.1534,0.00014,12.77421]
[1776513946712,32.43,76244.8,48.2,-0.15392,0.00014,12.80196]
[1776513947136,32.43,76246.3,48.2,-0.15371,0.00014,12.79091]
[1776513947624,32.43,76246.3,48.2,-0.15371,0.00014,12.79091]
[1776513947729,32.43,76246.3,48.2,-0.15371,0.00014,12.79091]
[1776513947822,32.43,76246.3,48.2,-0.15371,0.00014,12.79091]
[1776513947835,32.43,76246.3,48.2,-0.15371,0.00014,12.79091]
[1776513950881,32.43,76243.71,48.2,-0.15406,0.00014,12.80972]
[1776513951262,32.43,76243.71,48.2,-0.15406,0.00014,12.80972]
[1776513951268,32.43,76243.71,48.2,-0.15406,0.00014,12.80972]
[1776513955225,32.43,76235.96,48.2,-0.15511,0.00014,12.86604]
[1776513955857,32.43,76234.2,48.2,-0.15535,0.00014,12.87879]
[1776513961400,32.43,76236.69,48.2,-0.155,0.00014,12.86003]
[1776513962282,32.43,76236.69,48.2,-0.155,0.00014,12.86003]
[1776513967625,32.43,76241.46,48.2,-0.15434,0.00014,12.82496]
[1776513967627,32.43,76241.46,48.2,-0.15434,0.00014,12.82496]
[1776513968743,32.43,76241.46,48.2,-0.15434,0.00014,12.82493]
[1776513968744,32.43,76241.46,48.2,-0.15434,0.00014,12.82493]
[1776513970438,32.43,76242.36,48.2,-0.15422,0.00014,12.81825]
[1776513975532,32.43,76239.76,48.2,-0.15456,0.00014,12.83674]
[1776513975536,32.43,76239.76,48.2,-0.15456,0.00014,12.83674]
[1776513981107,32.43,76235.92,48.2,-0.15508,0.00014,12.86423]
[1776513981110,32.43,76235.92,48.2,-0.15508,0.00014,12.86423]
[1776513983760,32.43,76229.46,48.2,-0.15595,0.00014,12.91096]
[1776513985406,32.43,76229.14,48.2,-0.156,0.00014,12.91332]
[1776513991430,32.43,76229.07,48.2,-0.15601,0.00014,12.91387]
[1776513991531,32.43,76229.07,48.2,-0.15596,0.00014,12.90898]
[1776513994066,32.43,76229.11,48.2,-0.15595,0.00014,12.90848]
[1776513999504,32.42,76230.74,48.2,-0.1557,0.00014,12.8952]
[1776514003435,32.42,76231.24,48.2,-0.15563,0.00014,12.89138]
[1776514003526,32.42,76229.97,48.2,-0.1558,0.00014,12.9001]
[1776514008567,32.42,76231.62,48.2,-0.15558,0.00014,12.88833]
[1776514011711,32.42,76227.74,48.2,-0.15611,0.00014,12.91674]
[1776514014677,32.42,76225.59,48.2,-0.15641,0.00014,12.93269]
[1776514015167,32.42,76225.59,48.2,-0.15641,0.00014,12.93269]
[1776514015269,32.42,76225.69,48.2,-0.1564,0.00014,12.93209]
[1776514020652,32.42,76220.61,48.2,-0.15712,0.00014,12.97041]
[1776514024983,32.43,76223.59,48.2,-0.15672,0.00014,12.94922]
[1776514025084,32.43,76223.57,48.2,-0.15672,0.00014,12.94956]
[1776514030722,32.43,76222.81,48.2,-0.15684,0.00014,12.95567]
[1776514035168,32.43,76222.24,48.2,-0.15692,0.00014,12.96011]
[1776514035246,32.43,76220.98,48.2,-0.1571,0.00014,12.96939]
[1776514035509,32.43,76220.98,48.2,-0.1571,0.00014,12.96939]
[1776514036764,32.43,76205.48,48.2,-0.15924,0.00014,13.08267]
[1776514041800,32.43,76203.14,48.2,-0.15957,0.00014,13.09984]
[1776514047029,32.43,76200.24,48.2,-0.15997,0.00014,13.12105]
[1776514047199,32.43,76200.24,48.2,-0.15997,0.00014,13.12105]
[1776514049713,32.43,76198.02,48.2,-0.16028,0.00014,13.13725]
[1776514054388,32.43,76196.78,48.2,-0.16041,0.00014,13.14143]
[1776514054923,32.43,76195.25,48.2,-0.16062,0.00014,13.1526]
[1776514054929,32.43,76195.25,48.2,-0.16062,0.00014,13.1526]
[1776514057323,32.43,76191.42,48.2,-0.16116,0.00014,13.18048]
[1776514062082,32.43,76189.98,48.2,-0.16136,0.00014,13.19075]
[1776514066591,32.43,76190.0,48.2,-0.16135,0.00014,13.19046]
[1776514067941,32.43,76190.0,48.2,-0.16135,0.00014,13.19033]
[1776514068809,32.43,76190.0,48.2,-0.16135,0.00014,13.19029]
[1776514068817,32.43,76190.0,48.2,-0.16135,0.00014,13.19029]
[1776514071318,32.43,76190.11,48.2,-0.16133,0.00014,13.1894]
[1776514077621,32.43,76191.17,48.2,-0.16118,0.00014,13.18147]
[1776514079946,32.43,76191.17,48.2,-0.16118,0.00014,13.18132]
[1776514086109,32.43,76190.48,48.2,-0.16126,0.00014,13.18592]
[1776514086553,32.43,76190.48,48.2,-0.16126,0.00014,13.18592]
[1776514086561,32.43,76190.48,48.2,-0.16126,0.00014,13.18592]
[1776514086696,32.43,76190.48,48.2,-0.16126,0.00014,13.18592]
[1776514087115,32.43,76202.96,48.2,-0.15952,0.00014,13.09489]
[1776514087620,32.43,76202.96,48.2,-0.15952,0.00014,13.09489]
[1776514088221,32.43,76202.96,48.2,-0.15952,0.00014,13.09489]
[1776514091587,32.43,76199.39,48.2,-0.16002,0.00014,13.12118]
[1776514100208,32.43,76198.32,48.2,-0.16018,0.00014,13.1293]
[1776514101786,32.43,76198.32,48.2,-0.16018,0.00014,13.1293]
[1776514103536,32.43,76196.87,48.2,-0.16038,0.00014,13.13995]
[1776514105569,32.43,76188.69,48.2,-0.16152,0.00014,13.19952]
[1776514105808,32.43,76188.69,48.2,-0.16152,0.00014,13.19952]
[1776514105813,32.43,76188.69,48.2,-0.16152,0.00014,13.19952]
[1776514106420,32.43,76188.69,48.2,-0.16152,0.00014,13.19952]
[1776514106493,32.43,76188.69,48.2,-0.16152,0.00014,13.19952]
[1776514106941,32.43,76188.61,48.2,-0.16153,0.00014,13.20005]
[1776514107362,32.43,76188.61,48.2,-0.16153,0.00014,13.20005]
[1776514107429,32.43,76197.95,48.2,-0.16023,0.00014,13.13192]
[1776514107830,32.43,76197.95,48.2,-0.16023,0.00014,13.13192]
[1776514108264,32.43,76209.86,48.2,-0.15858,0.00014,13.04512]
[1776514114164,32.43,76210.44,48.2,-0.15846,0.00014,13.03643]
[1776514114305,32.43,76212.2,48.2,-0.15822,0.00014,13.02402]
[1776514119523,32.43,76214.43,48.2,-0.15792,0.00014,13.00783]
[1776514124785,32.43,76206.58,48.2,-0.15901,0.00014,13.06539]
[1776514128009,32.43,76214.08,48.2,-0.15797,0.00014,13.01064]
[1776514128404,32.43,76215.32,48.2,-0.1578,0.00014,13.00161]
[1776514130075,32.43,76217.05,48.2,-0.15756,0.00014,12.98914]
[1776514130418,32.43,76218.68,48.2,-0.15734,0.00014,12.97741]
[1776514135453,32.43,76219.61,48.2,-0.15722,0.00014,12.97112]
[1776514139125,32.43,76220.09,48.2,-0.15716,0.00014,12.96781]
[1776514139133,32.43,76220.09,48.2,-0.15716,0.00014,12.96781]
[1776514139456,32.43,76220.09,48.2,-0.15716,0.00014,12.96781]
[1776514139543,32.43,76219.98,48.2,-0.15718,0.00014,12.96865]
[1776514144122,32.43,76224.35,48.2,-0.15657,0.00014,12.93634]
[1776514144507,32.43,76224.35,48.2,-0.15657,0.00014,12.93634]
[1776514148616,32.43,76226.98,48.2,-0.1562,0.00014,12.91668]
[1776514149030,32.43,76226.98,48.2,-0.1562,0.00014,12.91668]
[1776514149172,32.43,76226.98,48.2,-0.1562,0.00014,12.91668]
[1776514149271,32.43,76226.98,48.2,-0.1562,0.00014,12.91668]
[1776514152903,32.43,76233.01,48.2,-0.15536,0.00014,12.87216]
[1776514154928,32.43,76233.11,48.2,-0.15535,0.00014,12.87133]
[1776514160599,32.43,76238.28,48.2,-0.15463,0.00014,12.83305]
[1776514163988,32.43,76243.79,48.2,-0.15388,0.00014,12.79269]
[1776514164716,32.43,76244.01,48.2,-0.15385,0.00014,12.79106]
[1776514165146,32.43,76244.01,48.2,-0.15385,0.00014,12.79106]
[1776514165163,32.43,76244.01,48.2,-0.15385,0.00014,12.79106]
[1776514166383,32.43,76242.99,48.2,-0.15399,0.00014,12.79848]
[1776514166390,32.43,76242.99,48.2,-0.15399,0.00014,12.79848]
[1776514166406,32.43,76242.99,48.2,-0.15399,0.00014,12.79848]
[1776514166499,32.43,76242.99,48.2,-0.15399,0.00014,12.79848]
[1776514166589,32.43,76234.92,48.2,-0.15509,0.00014,12.85736]
[1776514166836,32.43,76234.92,48.2,-0.15509,0.00014,12.85736]
[1776514167053,32.43,76234.92,48.2,-0.15509,0.00014,12.85736]
[1776514167521,32.43,76228.22,48.2,-0.156,0.00014,12.90603]
[1776514168065,32.43,76217.31,48.2,-0.1575,0.00014,12.98556]
[1776514169832,32.43,76215.83,48.2,-0.1577,0.00014,12.99621]
[1776514169861,32.43,76215.83,48.2,-0.1577,0.00014,12.99621]
[1776514169924,32.43,76216.86,48.2,-0.15755,0.00014,12.98854]
[1776514175735,32.43,76220.81,48.2,-0.15698,0.00014,12.95543]
[1776514179763,32.43,76212.85,48.2,-0.15808,0.00014,13.01397]
[1776514181754,32.43,76210.72,48.2,-0.15838,0.00014,13.02954]
[1776514187621,32.43,76207.33,48.2,-0.15885,0.00014,13.0543]
[1776514192748,32.43,76213.97,48.2,-0.15793,0.00014,13.00614]
[1776514196808,32.43,76213.22,48.2,-0.15804,0.00014,13.01184]
[1776514196826,32.43,76213.22,48.2,-0.15804,0.00014,13.01184]
[1776514202943,32.43,76212.61,48.2,-0.15813,0.00014,13.01663]
[1776514207978,32.43,76213.85,48.2,-0.15797,0.00014,13.00787]
[1776514213013,32.43,76208.76,48.2,-0.15868,0.00014,13.0454]
[1776514216675,32.43,76207.47,48.2,-0.15886,0.00014,13.05492]
[1776514217620,32.43,76207.47,48.2,-0.15886,0.00014,13.05492]
[1776514226702,32.43,76210.18,48.2,-0.15849,0.00014,13.03552]
[1776514226817,32.43,76210.18,48.2,-0.15849,0.00014,13.03552]
[1776514232146,32.44,76212.91,48.2,-0.15808,0.00014,13.01132]
[1776514238188,32.44,76212.91,48.2,-0.15809,0.00014,13.012]
[1776514243223,32.44,76212.17,48.2,-0.1582,0.00014,13.01795]
[1776514248259,32.44,76214.17,48.2,-0.15794,0.00014,13.00393]
[1776514253295,32.44,76214.67,48.2,-0.15788,0.00014,13.00094]
[1776514256903,32.44,76214.69,48.2,-0.15788,0.00014,13.00105]
[1776514265383,32.44,76214.69,48.2,-0.15789,0.00014,13.0013]
[1776514265386,32.44,76214.69,48.2,-0.15789,0.00014,13.0013]
[1776514273434,32.45,76215.35,48.2,-0.15781,0.00014,12.99724]
[1776514282498,32.44,76215.37,48.2,-0.1578,0.00014,12.99683]
[1776514291566,32.44,76215.72,48.2,-0.1577,0.00014,12.98903]
[1776514297608,32.44,76216.07,48.2,-0.15765,0.00014,12.98628]
[1776514302643,32.44,76211.34,48.2,-0.1583,0.00014,13.02055]
[1776514307678,32.44,76212.01,48.2,-0.1582,0.00014,13.01528]
[1776514308641,32.44,76212.01,48.2,-0.1582,0.00014,13.01528]
[1776514308738,32.44,76212.01,48.2,-0.1582,0.00014,13.01514]
[1776514314727,32.44,76211.7,48.2,-0.15822,0.00014,13.0164]
[1776514320769,32.44,76210.79,48.2,-0.15833,0.00014,13.02202]
[1776514325127,32.44,76211.02,48.2,-0.15829,0.00014,13.01985]
[1776514325228,32.43,76211.02,48.2,-0.15829,0.00014,13.01968]
[1776514332319,32.43,76211.02,48.2,-0.15829,0.00014,13.01968]
[1776514332362,32.43,76211.02,48.2,-0.15829,0.00014,13.01968]
[1776514332480,32.43,76211.02,48.2,-0.15829,0.00014,13.01968]
[1776514332923,32.43,76211.02,48.2,-0.15827,0.00014,13.01879]
[1776514332986,32.43,76211.02,48.2,-0.15827,0.00014,13.01879]
[1776514333404,32.43,76211.02,48.2,-0.15827,0.00014,13.01879]
[1776514333573,32.43,76211.02,48.2,-0.15827,0.00014,13.01879]
[1776514333674,32.43,76199.06,48.2,-0.15993,0.00014,13.10613]
[1776514336475,32.43,76189.13,48.2,-0.16132,0.00014,13.17887]
[1776514342797,32.43,76186.65,48.2,-0.16168,0.00014,13.19731]
[1776514342800,32.43,76186.65,48.2,-0.16168,0.00014,13.19731]
[1776514348211,32.44,76186.13,48.2,-0.16176,0.00014,13.20151]
[1776514353297,32.44,76186.02,48.2,-0.16174,0.00014,13.19787]
[1776514357268,32.44,76183.61,48.2,-0.16208,0.00014,13.21565]
[1776514357757,32.44,76183.61,48.2,-0.16208,0.00014,13.21565]
[1776514363128,32.44,76183.18,48.2,-0.16215,0.00014,13.21912]
[1776514364454,32.44,76181.75,48.2,-0.16235,0.00014,13.2296]
[1776514366260,32.44,76181.75,48.2,-0.16235,0.00014,13.22966]
[1776514366339,32.44,76181.75,48.2,-0.16235,0.00014,13.22966]
[1776514368229,32.44,76173.19,48.2,-0.16356,0.00014,13.29202]
[1776514372447,32.44,76175.22,48.2,-0.16327,0.00014,13.27707]
[1776514376608,32.44,76174.73,48.2,-0.16333,0.00014,13.28049]
[1776514382196,32.44,76174.44,48.2,-0.16337,0.00014,13.28229]
[1776514387231,32.44,76173.58,48.2,-0.16349,0.00014,13.28832]
[1776514388827,32.44,76173.58,48.2,-0.16349,0.00014,13.28832]
[1776514389245,32.44,76172.47,48.2,-0.16364,0.00014,13.2963]
[1776514392994,32.44,76171.55,48.2,-0.16377,0.00014,13.3031]
[1776514393127,32.44,76171.55,48.2,-0.16377,0.00014,13.3031]
[1776514393141,32.44,76171.55,48.2,-0.16377,0.00014,13.3031]
[1776514393220,32.44,76171.55,48.2,-0.16377,0.00014,13.3031]
[1776514393230,32.44,76171.55,48.2,-0.16377,0.00014,13.3031]
[1776514393298,32.44,76171.55,48.2,-0.16377,0.00014,13.3031]
[1776514393305,32.44,76176.69,48.2,-0.16305,0.00014,13.2657]
[1776514394228,32.44,76176.69,48.2,-0.16305,0.00014,13.2657]
[1776514394310,32.44,76176.69,48.2,-0.16305,0.00014,13.2657]
[1776514394402,32.44,76185.54,48.2,-0.1618,0.00014,13.20118]
[1776514395142,32.44,76185.54,48.2,-0.1618,0.00014,13.20118]
[1776514395287,32.44,76194.34,48.2,-0.16057,0.00014,13.1371]
[1776514397585,32.44,76195.49,48.2,-0.16041,0.00014,13.12875]
[1776514397614,32.44,76195.49,48.2,-0.16041,0.00014,13.12875]
[1776514398747,32.44,76199.36,48.2,-0.15987,0.00014,13.10059]
[1776514399248,32.44,76200.43,48.2,-0.15973,0.00014,13.09287]
[1776514401510,32.44,76214.57,48.2,-0.15777,0.00014,12.99005]
[1776514405693,32.44,76213.27,48.2,-0.15797,0.00014,13.00039]
[1776514405696,32.44,76213.27,48.2,-0.15797,0.00014,13.00039]
[1776514408223,32.44,76205.0,48.2,-0.15912,0.00014,13.06103]
[1776514412556,32.44,76208.73,48.2,-0.15856,0.00014,13.02902]
[1776514413681,32.44,76210.18,48.2,-0.15836,0.00014,13.01851]
[1776514413775,32.44,76222.64,48.2,-0.15664,0.00014,12.92776]
[1776514416398,32.44,76228.34,48.2,-0.15587,0.00014,12.88656]
[1776514416401,32.44,76228.34,48.2,-0.15587,0.00014,12.88656]
[1776514417612,32.44,76229.61,48.2,-0.1557,0.00014,12.87747]
[1776514417640,32.44,76230.79,48.2,-0.15554,0.00014,12.86891]
[1776514423493,32.44,76238.25,48.2,-0.1545,0.00014,12.81371]
[1776514427382,32.44,76237.44,48.2,-0.15461,0.00014,12.81938]
[1776514428110,32.44,76237.44,48.2,-0.15461,0.00014,12.81911]
[1776514433563,32.44,76236.02,48.2,-0.15478,0.00014,12.82854]
[1776514439605,32.43,76235.21,48.2,-0.15487,0.00014,12.83347]
[1776514444401,32.43,76233.14,48.2,-0.15514,0.00014,12.84787]
[1776514444552,32.43,76233.14,48.2,-0.15514,0.00014,12.84787]
[1776514449675,32.43,76231.92,48.2,-0.15529,0.00014,12.85577]
[1776514454710,32.43,76230.43,48.2,-0.15548,0.00014,12.86575]
[1776514455562,32.43,76230.43,48.2,-0.15548,0.00014,12.86575]
[1776514456339,32.43,76227.61,48.2,-0.15586,0.00014,12.88613]
[1776514456724,32.43,76220.73,48.2,-0.1568,0.00014,12.93616]
[1776514461762,32.43,76212.24,48.2,-0.15796,0.00014,12.9975]
[1776514467805,32.42,76210.1,48.2,-0.15824,0.00014,13.01199]
[1776514471833,32.42,76222.12,48.2,-0.15652,0.00014,12.9187]
[1776514472113,32.42,76222.12,48.2,-0.15652,0.00014,12.9187]
[1776514472840,32.42,76228.71,48.2,-0.15562,0.00014,12.87049]
[1776514474080,32.42,76231.88,48.2,-0.15518,0.00014,12.84723]
[1776514474616,32.42,76231.88,48.2,-0.15518,0.00014,12.84723]
[1776514474656,32.42,76231.88,48.2,-0.15518,0.00014,12.84723]
[1776514474784,32.42,76231.88,48.2,-0.15518,0.00014,12.84723]
[1776514476088,32.42,76244.95,48.2,-0.1534,0.00014,12.75179]
[1776514476318,32.42,76244.95,48.2,-0.1534,0.00014,12.75179]
[1776514477205,32.42,76243.72,48.2,-0.15357,0.00014,12.76078]
[1776514477498,32.42,76243.72,48.2,-0.15357,0.00014,12.76078]
[1776514483404,32.42,76243.1,48.2,-0.15365,0.00014,12.76506]
[1776514487000,32.42,76241.33,48.2,-0.15388,0.00014,12.77746]
[1776514492741,32.42,76239.7,48.2,-0.15409,0.00014,12.78889]
[1776514496665,32.42,76240.3,48.2,-0.154,0.00014,12.78406]
[1776514500547,32.42,76239.35,48.2,-0.15412,0.00014,12.79056]
[1776514504060,32.41,76230.72,48.2,-0.15529,0.00014,12.85283]
[1776514504969,32.41,76230.72,48.2,-0.15529,0.00014,12.85283]
[1776514506463,32.41,76229.33,48.2,-0.15547,0.00014,12.86273]
[1776514506976,32.41,76237.03,48.2,-0.15442,0.00014,12.80656]
[1776514508370,32.41,76241.53,48.2,-0.15381,0.00014,12.77362]
[1776514510564,32.41,76242.92,48.2,-0.15362,0.00014,12.7633]
[1776514514553,32.41,76250.35,48.2,-0.15261,0.00014,12.70886]
[1776514518662,32.41,76251.69,48.2,-0.15243,0.00013,12.69909]
[1776514519575,32.41,76252.42,48.2,-0.15233,0.00013,12.69377]
[1776514522186,32.41,76260.61,48.2,-0.15123,0.00013,12.63417]
[1776514527221,32.41,76255.26,48.2,-0.15195,0.00013,12.67338]
[1776514532256,32.41,76257.46,48.2,-0.15161,0.00013,12.65254]
[1776514533568,32.41,76257.46,48.2,-0.15161,0.00013,12.65254]
[1776514539305,32.41,76252.67,48.2,-0.15226,0.00013,12.68755]
[1776514541834,32.41,76252.76,48.2,-0.15225,0.00013,12.68689]
[1776514547609,32.41,76254.96,48.2,-0.15195,0.00013,12.67082]
[1776514552901,32.41,76261.79,48.2,-0.15104,0.00013,12.62128]
[1776514553550,32.41,76263.71,48.2,-0.15078,0.00013,12.60745]
[1776514553651,32.41,76265.37,48.2,-0.15056,0.00013,12.59534]
[1776514559323,32.41,76265.66,48.2,-0.15052,0.00013,12.59326]
[1776514559678,32.41,76265.66,48.2,-0.15052,0.00013,12.59326]
[1776514559780,32.41,76265.93,48.2,-0.15049,0.00013,12.59134]
[1776514565873,32.42,76268.69,48.2,-0.15013,0.00013,12.57221]
[1776514567608,32.42,76267.73,48.2,-0.15027,0.00013,12.57961]
[1776514573545,32.42,76268.68,48.2,-0.15017,0.00013,12.57413]
[1776514579042,32.42,76271.64,48.2,-0.14979,0.00013,12.55351]
[1776514579052,32.42,76271.64,48.2,-0.14979,0.00013,12.55351]
[1776514579587,32.42,76275.78,48.2,-0.14925,0.00013,12.52389]
[1776514581095,32.42,76269.48,48.2,-0.15009,0.00013,12.56986]
[1776514581600,32.42,76268.24,48.2,-0.15026,0.00013,12.57889]
[1776514586700,32.43,76267.34,48.2,-0.15039,0.00013,12.58644]
[1776514587687,32.43,76266.88,48.2,-0.15046,0.00013,12.59003]
[1776514588125,32.43,76266.74,48.2,-0.15048,0.00013,12.5913]
[1776514588817,32.43,76266.74,48.2,-0.15048,0.00013,12.5913]
[1776514591386,32.43,76259.25,48.2,-0.1515,0.00013,12.64647]
[1776514596450,32.43,76255.24,48.2,-0.15201,0.00013,12.67171]
[1776514598727,32.43,76258.61,48.2,-0.15156,0.00013,12.64744]
[1776514601175,32.43,76257.11,48.2,-0.15177,0.00013,12.65887]
[1776514601738,32.43,76257.11,48.2,-0.15177,0.00013,12.65887]
[1776514602848,32.43,76257.11,48.2,-0.15177,0.00013,12.65903]
[1776514603292,32.43,76255.61,48.2,-0.15198,0.00013,12.67013]
[1776514605389,32.44,76255.21,48.2,-0.15203,0.00013,12.6732]
[1776514605881,32.44,76255.21,48.2,-0.15203,0.00013,12.6732]
[1776514606516,32.44,76253.08,48.2,-0.15233,0.00013,12.68902]
[1776514606534,32.44,76253.08,48.2,-0.15233,0.00013,12.68902]
[1776514606827,32.44,76253.08,48.2,-0.15233,0.00013,12.68902]
[1776514606892,32.44,76241.34,48.2,-0.15392,0.00014,12.77472]
[1776514607786,32.44,76229.86,48.2,-0.15549,0.00014,12.85874]
[1776514612821,32.44,76229.77,48.2,-0.15552,0.00014,12.86039]
[1776514617033,32.44,76233.29,48.2,-0.15505,0.00014,12.83537]
[1776514617039,32.44,76233.29,48.2,-0.15505,0.00014,12.83537]
[1776514617720,32.44,76233.29,48.2,-0.15505,0.00014,12.8356]
[1776514617858,32.44,76242.06,48.2,-0.15386,0.00014,12.77191]
[1776514620403,32.44,76249.87,48.2,-0.15281,0.00014,12.71529]
[1776514621416,32.44,76249.69,48.2,-0.15284,0.00014,12.71686]
[1776514623450,32.44,76251.02,48.2,-0.15266,0.00013,12.70733]
[1776514625509,32.44,76251.06,48.2,-0.15266,0.00013,12.70724]
[1776514627061,32.44,76252.99,48.2,-0.1524,0.00013,12.69329]
[1776514629612,32.45,76253.41,48.2,-0.15235,0.00013,12.69052]
[1776514631668,32.45,76251.45,48.2,-0.15262,0.00013,12.70506]
[1776514631840,32.45,76251.45,48.2,-0.15262,0.00013,12.70506]
[1776514636992,32.45,76255.6,48.2,-0.15207,0.00013,12.6755]
[1776514642027,32.45,76249.95,48.2,-0.15285,0.00014,12.71741]
[1776514642124,32.45,76249.95,48.2,-0.15285,0.00014,12.71741]
[1776514643300,32.45,76248.36,48.2,-0.15307,0.00014,12.72929]
[1776514645582,32.45,76244.94,48.2,-0.15353,0.00014,12.7543]
[1776514645635,32.45,76244.94,48.2,-0.15353,0.00014,12.7543]
[1776514645642,32.45,76244.94,48.2,-0.15353,0.00014,12.7543]
[1776514646056,32.45,76244.18,48.2,-0.15364,0.00014,12.76018]
[1776514649366,32.45,76241.82,48.2,-0.15398,0.00014,12.77809]
[1776514655119,32.46,76247.85,48.2,-0.15314,0.00014,12.73077]
[1776514655697,32.46,76247.85,48.2,-0.15314,0.00014,12.73077]
[1776514656126,32.46,76248.03,48.2,-0.15312,0.00014,12.72971]
[1776514661160,32.46,76243.93,48.2,-0.1537,0.00014,12.76085]
[1776514666197,32.46,76242.93,48.2,-0.15385,0.00014,12.76909]
[1776514671237,32.47,76246.12,48.2,-0.15343,0.00014,12.74655]
[1776514674019,32.47,76251.55,48.2,-0.15271,0.00013,12.70765]
[1776514677151,32.47,76255.43,48.2,-0.1522,0.00013,12.67982]
[1776514680221,32.47,76261.51,48.2,-0.15139,0.00013,12.63634]
[1776514680706,32.47,76261.51,48.2,-0.15139,0.00013,12.63634]
[1776514683286,32.47,76270.08,48.2,-0.15026,0.00013,12.57463]
[1776514683863,32.47,76270.08,48.2,-0.15026,0.00013,12.57463]
[1776514683959,32.47,76278.56,48.2,-0.14914,0.00013,12.51317]
[1776514684313,32.47,76278.56,48.2,-0.14914,0.00013,12.51317]
[1776514685012,32.47,76278.56,48.2,-0.14914,0.00013,12.51317]
[1776514685074,32.47,76295.7,48.2,-0.14688,0.00013,12.38884]
[1776514686789,32.48,76279.73,48.2,-0.149,0.00013,12.50594]
[1776514687344,32.48,76279.73,48.2,-0.149,0.00013,12.50594]
[1776514687605,32.48,76279.73,48.2,-0.149,0.00013,12.50594]
[1776514687629,32.48,76279.73,48.2,-0.149,0.00013,12.50594]
[1776514687838,32.48,76279.73,48.2,-0.149,0.00013,12.50594]
[1776514687910,32.48,76279.73,48.2,-0.149,0.00013,12.50594]
[1776514689255,32.48,76277.9,48.2,-0.14926,0.00013,12.51992]
[1776514690905,32.48,76272.9,48.2,-0.14993,0.00013,12.55662]
[1776514691756,32.48,76271.62,48.2,-0.1501,0.00013,12.56621]
[1776514697055,32.48,76263.75,48.2,-0.15118,0.00013,12.62459]
[1776514698407,32.48,76268.07,48.2,-0.1506,0.00013,12.59353]
[1776514703466,32.49,76268.22,48.2,-0.15061,0.00013,12.59399]
[1776514708527,32.49,76267.13,48.2,-0.15077,0.00013,12.60276]
[1776514712879,32.49,76275.9,48.2,-0.14958,0.00013,12.53509]
[1776514713007,32.49,76275.9,48.2,-0.14958,0.00013,12.53509]
[1776514715025,32.49,76277.53,48.2,-0.14937,0.00013,12.52384]
[1776514715175,32.49,76277.53,48.2,-0.14937,0.00013,12.52384]
[1776514716635,32.49,76288.25,48.2,-0.14796,0.00013,12.44659]
[1776514717088,32.49,76288.25,48.2,-0.14796,0.00013,12.44659]
[1776514717604,32.49,76289.81,48.2,-0.14777,0.00013,12.43568]
[1776514717618,32.49,76289.81,48.2,-0.14777,0.00013,12.43568]
[1776514717898,32.5,76294.01,48.2,-0.14722,0.00013,12.4056]
[1776514719991,32.5,76297.42,48.2,-0.14678,0.00013,12.38106]
[1776514720196,32.5,76298.22,48.2,-0.14668,0.00013,12.37577]
[1776514720632,32.5,76298.22,48.2,-0.14668,0.00013,12.37577]
[1776514720654,32.5,76298.22,48.2,-0.14668,0.00013,12.37577]
[1776514720665,32.5,76298.22,48.2,-0.14668,0.00013,12.37577]
[1776514721635,32.5,76298.65,48.2,-0.14662,0.00013,12.37265]
[1776514721846,32.5,76298.65,48.2,-0.14662,0.00013,12.37265]
[1776514721946,32.5,76308.99,48.2,-0.14528,0.00013,12.2977]
[1776514722461,32.5,76308.99,48.2,-0.14528,0.00013,12.2977]
[1776514726673,32.5,76311.49,48.2,-0.14497,0.00013,12.2806]
[1776514726746,32.5,76311.49,48.2,-0.14497,0.00013,12.2806]
[1776514726757,32.5,76311.3,48.2,-0.145,0.00013,12.28226]
[1776514727826,32.5,76311.3,48.2,-0.145,0.00013,12.28226]
[1776514727854,32.5,76298.57,48.2,-0.14667,0.00013,12.37509]
[1776514732196,32.5,76306.71,48.2,-0.14561,0.00013,12.31629]
[1776514736699,32.5,76307.37,48.2,-0.14554,0.00013,12.31227]
[1776514741153,32.51,76307.43,48.2,-0.14553,0.00013,12.31221]
[1776514742601,32.51,76310.23,48.2,-0.14517,0.00013,12.29204]
[1776514742898,32.51,76310.23,48.2,-0.14517,0.00013,12.29204]
[1776514746766,32.51,76301.04,48.2,-0.14638,0.00013,12.35918]
[1776514751753,32.51,76301.38,48.2,-0.14634,0.00013,12.35672]
[1776514754077,32.51,76304.43,48.2,-0.14594,0.00013,12.33459]
[1776514754414,32.51,76303.98,48.2,-0.146,0.00013,12.33789]
[1776514754545,32.51,76303.98,48.2,-0.146,0.00013,12.33789]
[1776514754587,32.51,76303.98,48.2,-0.146,0.00013,12.33789]
[1776514754608,32.51,76303.98,48.2,-0.146,0.00013,12.33789]
[1776514754762,32.51,76303.98,48.2,-0.146,0.00013,12.33789]
[1776514755148,32.51,76320.61,48.2,-0.14383,0.00013,12.21722]
[1776514756248,32.51,76319.24,48.2,-0.14401,0.00013,12.22734]
[1776514758268,32.51,76327.03,48.2,-0.14301,0.00013,12.17118]
[1776514758712,32.51,76327.03,48.2,-0.14301,0.00013,12.17118]
[1776514759548,32.51,76325.72,48.2,-0.14319,0.00013,12.18117]
[1776514759862,32.51,76315.6,48.2,-0.1445,0.00013,12.25458]
[1776514761028,32.51,76315.6,48.2,-0.1445,0.00013,12.25458]
[1776514761415,32.51,76313.38,48.2,-0.14479,0.00013,12.27082]
[1776514762898,32.51,76313.13,48.2,-0.14483,0.00013,12.27275]
[1776514767680,32.51,76314.74,48.2,-0.14463,0.00013,12.26163]
[1776514769540,32.51,76320.97,48.2,-0.14383,0.00013,12.21678]
[1776514770448,32.51,76320.31,48.2,-0.14391,0.00013,12.22178]
[1776514771271,32.51,76317.91,48.2,-0.14423,0.00013,12.23939]
[1776514771286,32.51,76317.91,48.2,-0.14423,0.00013,12.23939]
[1776514771293,32.51,76317.91,48.2,-0.14423,0.00013,12.23939]
[1776514771294,32.51,76317.91,48.2,-0.14423,0.00013,12.23939]
[1776514771822,32.51,76317.91,48.2,-0.14423,0.00013,12.23939]
[1776514771946,32.51,76307.06,48.2,-0.1456,0.00013,12.3134]
[1776514772512,32.51,76307.06,48.2,-0.1456,0.00013,12.3134]
[1776514772712,32.51,76307.06,48.2,-0.1456,0.00013,12.3134]
[1776514772776,32.51,76307.06,48.2,-0.1456,0.00013,12.3134]
[1776514772874,32.51,76307.06,48.2,-0.1456,0.00013,12.3134]
[1776514773108,32.51,76298.25,48.2,-0.14675,0.00013,12.37754]
[1776514773516,32.51,76298.25,48.2,-0.14675,0.00013,12.37754]
[1776514773960,32.51,76289.31,48.2,-0.14793,0.00013,12.44269]
[1776514775716,32.52,76288.7,48.2,-0.14802,0.00013,12.4474]
[1776514781008,32.52,76280.83,48.2,-0.1491,0.00013,12.50661]
[1776514782246,32.52,76280.83,48.2,-0.1491,0.00013,12.50661]
[1776514782476,32.52,76279.8,48.2,-0.14924,0.00013,12.51438]
[1776514782717,32.52,76279.8,48.2,-0.14924,0.00013,12.51438]
[1776514782718,32.52,76279.8,48.2,-0.14924,0.00013,12.51438]
[1776514782871,32.52,76279.8,48.2,-0.14924,0.00013,12.51438]
[1776514783205,32.52,76267.82,48.2,-0.15084,0.00013,12.60171]
[1776514783664,32.52,76267.82,48.2,-0.15084,0.00013,12.60171]
[1776514784217,32.52,76259.1,48.2,-0.15202,0.00013,12.6656]
[1776514785826,32.52,76258.08,48.2,-0.15215,0.00013,12.67301]
[1776514786009,32.52,76258.08,48.2,-0.15215,0.00013,12.67301]
[1776514788477,32.53,76256.84,48.2,-0.15234,0.00013,12.68289]
[1776514789613,32.53,76259.47,48.2,-0.15199,0.00013,12.66406]
[1776514792176,32.53,76259.01,48.2,-0.15206,0.00013,12.66799]
[1776514794435,32.53,76258.19,48.2,-0.15219,0.00013,12.67481]
[1776514798305,32.53,76258.97,48.2,-0.1521,0.00013,12.67027]
[1776514804171,32.54,76259.17,48.2,-0.15211,0.00013,12.67055]
[1776514809206,32.54,76259.41,48.2,-0.1521,0.00013,12.67021]
[1776514816255,32.55,76258.19,48.2,-0.1523,0.00013,12.68097]
[1776514820212,32.55,76258.08,48.2,-0.15233,0.00013,12.68282]
[1776514821574,32.55,76258.08,48.2,-0.15233,0.00013,12.68282]
[1776514822297,32.55,76245.97,48.2,-0.15398,0.00014,12.77157]
[1776514822383,32.55,76245.97,48.2,-0.15398,0.00014,12.77157]
[1776514822715,32.55,76245.97,48.2,-0.15398,0.00014,12.77157]
[1776514822733,32.55,76245.97,48.2,-0.15398,0.00014,12.77157]
[1776514822758,32.55,76245.97,48.2,-0.15398,0.00014,12.77157]
[1776514823067,32.55,76245.97,48.2,-0.15398,0.00014,12.77157]
[1776514823304,32.55,76226.62,48.2,-0.15662,0.00014,12.91242]
[1776514825951,32.55,76222.05,48.2,-0.15725,0.00014,12.9458]
[1776514828211,32.55,76220.22,48.2,-0.1575,0.00014,12.95923]
[1776514830411,32.55,76216.0,48.2,-0.15809,0.00014,12.99021]
[1776514830415,32.55,76216.0,48.2,-0.15809,0.00014,12.99021]
[1776514830774,32.55,76216.0,48.2,-0.15809,0.00014,12.99021]
[1776514830871,32.55,76215.13,48.2,-0.15821,0.00014,12.99662]
[1776514831456,32.55,76215.13,48.2,-0.15821,0.00014,12.99662]
[1776514832373,32.55,76210.4,48.2,-0.15882,0.00014,13.02627]
[1776514833089,32.55,76210.4,48.2,-0.15882,0.00014,13.02627]
[1776514833279,32.55,76207.41,48.2,-0.15924,0.00014,13.04817]
[1776514835127,32.55,76206.86,48.2,-0.15932,0.00014,13.05216]
[1776514835234,32.55,76206.86,48.2,-0.15932,0.00014,13.05216]
[1776514835585,32.55,76205.3,48.2,-0.15953,0.00014,13.0635]
[1776514835780,32.55,76205.3,48.2,-0.15953,0.00014,13.0635]
[1776514836447,32.55,76199.88,48.2,-0.16029,0.00014,13.10285]
[1776514836567,32.55,76199.88,48.2,-0.16029,0.00014,13.10285]
[1776514836585,32.55,76199.88,48.2,-0.16029,0.00014,13.10285]
[1776514837211,32.55,76199.88,48.2,-0.16029,0.00014,13.10285]
[1776514837586,32.55,76199.29,48.2,-0.16037,0.00014,13.10702]
[1776514837806,32.55,76199.29,48.2,-0.16037,0.00014,13.10702]
[1776514837823,32.55,76199.29,48.2,-0.16037,0.00014,13.10702]
[1776514838064,32.55,76199.29,48.2,-0.16037,0.00014,13.10702]
[1776514839271,32.55,76204.1,48.2,-0.1597,0.00014,13.07209]
[1776514842278,32.55,76200.82,48.2,-0.16016,0.00014,13.0962]
[1776514846564,32.55,76194.74,48.2,-0.16101,0.00014,13.14037]
[1776514852392,32.55,76193.23,48.2,-0.16122,0.00014,13.1513]
[1776514852842,32.55,76192.96,48.2,-0.16126,0.00014,13.15329]
[1776514857719,32.56,76193.08,48.2,-0.16126,0.00014,13.15345]
[1776514857727,32.56,76193.08,48.2,-0.16126,0.00014,13.15345]
[1776514857732,32.56,76186.22,48.2,-0.16222,0.00014,13.2035]
[1776514862906,32.56,76180.38,48.2,-0.16306,0.00014,13.24704]
[1776514864355,32.56,76170.51,48.2,-0.16447,0.00014,13.31916]
[1776514867842,32.56,76175.74,48.2,-0.16374,0.00014,13.28173]
[1776514867986,32.56,76175.74,48.2,-0.16374,0.00014,13.28173]
[1776514868087,32.56,76175.83,48.2,-0.16373,0.00014,13.2813]
[1776514873665,32.57,76173.23,48.2,-0.16411,0.00014,13.301]
[1776514878879,32.57,76174.25,48.2,-0.16398,0.00014,13.29399]
[1776514879848,32.57,76188.1,48.2,-0.16203,0.00014,13.19375]
[1776514881657,32.57,76189.92,48.2,-0.16178,0.00014,13.18079]
[1776514883956,32.57,76192.07,48.2,-0.16149,0.00014,13.16558]
[1776514884003,32.57,76193.66,48.2,-0.16127,0.00014,13.15419]
[1776514889777,32.57,76199.16,48.2,-0.16051,0.00014,13.11443]
[1776514895933,32.57,76199.22,48.2,-0.1605,0.00014,13.11405]
[1776514895945,32.57,76199.22,48.2,-0.1605,0.00014,13.11405]
[1776514896031,32.57,76199.86,48.2,-0.16037,0.00014,13.10478]
[1776514901861,32.57,76205.08,48.2,-0.15963,0.00014,13.06604]
[1776514904587,32.57,76205.08,48.2,-0.15963,0.00014,13.06604]
[1776514904804,32.57,76205.08,48.2,-0.15963,0.00014,13.06604]
[1776514904882,32.57,76199.41,48.2,-0.16041,0.00014,13.10691]
[1776514908198,32.57,76195.5,48.2,-0.16096,0.00014,13.1353]
[1776514908278,32.57,76196.05,48.2,-0.16088,0.00014,13.1313]
[1776514913394,32.57,76196.23,48.2,-0.16087,0.00014,13.13066]
[1776514914288,32.57,76196.07,48.2,-0.16089,0.00014,13.13206]
[1776514914316,32.57,76200.58,48.2,-0.16027,0.00014,13.09957]
[1776514916700,32.57,76201.58,48.2,-0.16013,0.00014,13.09248]
[1776514922001,32.57,76199.87,48.2,-0.16037,0.00014,13.10472]
[1776514923215,32.57,76199.87,48.2,-0.16037,0.00014,13.10472]
[1776514923235,32.57,76199.87,48.2,-0.16037,0.00014,13.10472]
[1776514923260,32.57,76199.87,48.2,-0.16037,0.00014,13.10472]
[1776514923321,32.57,76199.72,48.2,-0.16039,0.00014,13.10577]
[1776514923587,32.57,76199.72,48.2,-0.16039,0.00014,13.10577]
[1776514924520,32.57,76194.4,48.2,-0.16113,0.00014,13.14433]
[1776514924522,32.57,76194.4,48.2,-0.16113,0.00014,13.14433]
[1776514925036,32.57,76184.74,48.2,-0.16248,0.00014,13.21441]
[1776514926728,32.57,76180.57,48.2,-0.16307,0.00014,13.24456]
[1776514927048,32.57,76179.57,48.2,-0.1632,0.00014,13.25168]
[1776514932083,32.57,76181.14,48.2,-0.16299,0.00014,13.24084]
[1776514937118,32.57,76180.14,48.2,-0.16315,0.00014,13.24873]
[1776514940409,32.57,76179.84,48.2,-0.16319,0.00014,13.25115]
[1776514950210,32.58,76182.11,48.2,-0.1629,0.00014,13.23612]
[1776514954444,32.58,76190.8,48.2,-0.16165,0.00014,13.16902]
[1776514955943,32.58,76191.16,48.2,-0.1616,0.00014,13.16641]
[1776514956251,32.58,76191.96,48.2,-0.16149,0.00014,13.16082]
[1776514961287,32.58,76194.29,48.2,-0.16117,0.00014,13.14422]
[1776514966322,32.58,76194.87,48.2,-0.1611,0.00014,13.14029]
[1776514966805,32.58,76194.87,48.2,-0.1611,0.00014,13.14029]
[1776514966811,32.58,76194.87,48.2,-0.1611,0.00014,13.14029]
[1776514966906,32.58,76194.87,48.2,-0.1611,0.00014,13.14034]
[1776514970009,32.58,76194.84,48.2,-0.16111,0.00014,13.141]
[1776514970352,32.58,76206.07,48.2,-0.15955,0.00014,13.05975]
[1776514972976,32.58,76212.38,48.2,-0.15869,0.00014,13.01428]
[1776514973373,32.58,76212.98,48.2,-0.15861,0.00014,13.01019]
[1776514977231,32.59,76212.87,48.2,-0.15863,0.00014,13.01109]
[1776514986465,32.59,76208.57,48.2,-0.15922,0.00014,13.04234]
[1776514990754,32.59,76208.6,48.2,-0.15922,0.00014,13.04211]
[1776514990794,32.59,76208.6,48.2,-0.15922,0.00014,13.04211]
[1776514995617,32.59,76209.14,48.2,-0.15914,0.00014,13.03818]
[1776514995710,32.59,76209.14,48.2,-0.15914,0.00014,13.03819]
[1776514997651,32.59,76209.14,48.2,-0.15914,0.00014,13.03819]
[1776514997667,32.59,76209.14,48.2,-0.15914,0.00014,13.03819]
[1776514997798,32.59,76209.14,48.2,-0.15914,0.00014,13.03819]
[1776514997899,32.59,76209.14,48.2,-0.15915,0.00014,13.03841]
[1776514998806,32.59,76209.14,48.2,-0.15915,0.00014,13.03841]
[1776515003469,32.58,76209.3,48.2,-0.15912,0.00014,13.03682]
[1776515004568,32.58,76209.3,48.2,-0.1591,0.00014,13.03595]
[1776515004590,32.58,76213.6,48.2,-0.1585,0.00014,13.00454]
[1776515010029,32.58,76212.19,48.2,-0.1587,0.00014,13.01498]
[1776515012653,32.58,76218.31,48.2,-0.15782,0.00014,12.96583]
[1776515019696,32.58,76218.15,48.2,-0.15784,0.00014,12.96724]
[1776515024996,32.58,76220.7,48.2,-0.15749,0.00014,12.94882]
[1776515031780,32.58,76221.68,48.2,-0.15737,0.00014,12.94211]
[1776515034051,32.58,76220.65,48.2,-0.15751,0.00014,12.94963]
[1776515040843,32.59,76225.31,48.2,-0.15688,0.00014,12.9166]
[1776515046608,32.59,76225.6,48.2,-0.15686,0.00014,12.91516]
[1776515047359,32.59,76235.25,48.2,-0.15554,0.00014,12.84528]
[1776515050213,32.59,76245.37,48.2,-0.15418,0.00014,12.77268]
[1776515052790,32.59,76245.65,48.2,-0.15415,0.00014,12.7713]
[1776515064145,32.6,76245.53,48.2,-0.15419,0.00014,12.77344]
[1776515067224,32.6,76235.51,48.2,-0.15559,0.00014,12.84838]
[1776515070000,32.6,76234.14,48.2,-0.15579,0.00014,12.85855]
[1776515076090,32.6,76228.76,48.2,-0.15648,0.00014,12.8931]
[1776515081125,32.6,76227.21,48.2,-0.1567,0.00014,12.90454]
[1776515086160,32.6,76231.11,48.2,-0.15617,0.00014,12.8764]
[1776515086972,32.6,76231.11,48.2,-0.15617,0.00014,12.8764]
[1776515092201,32.6,76230.81,48.2,-0.15622,0.00014,12.87894]
[1776515097237,32.61,76233.64,48.2,-0.15584,0.00014,12.8587]
[1776515099912,32.61,76233.65,48.2,-0.15584,0.00014,12.85878]
[1776515106300,32.61,76229.0,48.2,-0.15648,0.00014,12.89272]
[1776515107803,32.61,76229.06,48.2,-0.15647,0.00014,12.89231]
[1776515113215,32.61,76229.14,48.2,-0.15647,0.00014,12.89238]
[1776515117187,32.61,76220.43,48.2,-0.15767,0.00014,12.9561]
[1776515117194,32.61,76220.43,48.2,-0.15767,0.00014,12.9561]
[1776515122416,32.61,76209.75,48.2,-0.15915,0.00014,13.0336]
[1776515127179,32.61,76208.81,48.2,-0.15928,0.00014,13.04034]
[1776515127595,32.61,76208.81,48.2,-0.15928,0.00014,13.04034]
[1776515127452,32.61,76207.19,48.2,-0.1595,0.00014,13.05208]
[1776515132487,32.61,76202.77,48.2,-0.16007,0.00014,13.0795]
[1776515137594,32.61,76205.34,48.2,-0.15972,0.00014,13.06103]
[1776515143192,32.61,76205.96,48.2,-0.15964,0.00014,13.05684]
[1776515144533,32.61,76206.91,48.2,-0.15951,0.00014,13.05002]
[1776515144619,32.61,76207.71,48.2,-0.1594,0.00014,13.04435]
[1776515145577,32.61,76217.52,48.2,-0.15805,0.00014,12.97324]
[1776515150613,32.61,76213.65,48.2,-0.15859,0.00014,13.0017]
[1776515154212,32.61,76210.12,48.2,-0.15908,0.00014,13.02729]
[1776515161370,32.61,76209.28,48.2,-0.15919,0.00014,13.03331]
[1776515166504,32.61,76214.85,48.2,-0.15842,0.00014,12.99276]
[1776515167594,32.61,76214.87,48.2,-0.15842,0.00014,12.99265]
[1776515172770,32.61,76218.8,48.2,-0.15788,0.00014,12.96447]
[1776515177805,32.61,76218.41,48.2,-0.15794,0.00014,12.96758]
[1776515178924,32.61,76218.41,48.2,-0.15794,0.00014,12.96758]
[1776515184520,32.61,76219.01,48.2,-0.15786,0.00014,12.96346]
[1776515189522,32.62,76217.48,48.2,-0.15808,0.00014,12.97476]
[1776515195234,32.62,76212.33,48.2,-0.15874,0.00014,13.00714]
[1776515200966,32.61,76210.73,48.2,-0.15896,0.00014,13.01854]
[1776515206001,32.61,76210.79,48.2,-0.15895,0.00014,13.01792]
[1776515211218,32.61,76209.97,48.2,-0.15906,0.00014,13.0237]
[1776515216720,32.61,76206.41,48.2,-0.15954,0.00014,13.04923]
[1776515223163,32.61,76206.22,48.2,-0.15956,0.00014,13.05013]
[1776515231711,32.61,76204.1,48.2,-0.15984,0.00014,13.06488]
[1776515237221,32.61,76210.15,48.2,-0.15899,0.00014,13.02042]
[1776515242333,32.61,76215.74,48.2,-0.15822,0.00014,12.97969]
[1776515247505,32.61,76219.65,48.2,-0.15768,0.00014,12.95144]
[1776515253777,32.61,76223.22,48.2,-0.15715,0.00014,12.92103]
[1776515260270,32.61,76223.18,48.2,-0.15717,0.00014,12.92165]
[1776515265271,32.61,76225.9,48.2,-0.1568,0.00014,12.90251]
[1776515270458,32.61,76225.64,48.2,-0.15685,0.00014,12.90507]
[1776515275493,32.61,76223.6,48.2,-0.15714,0.00014,12.92027]
[1776515281535,32.62,76224.21,48.2,-0.15706,0.00014,12.91634]
[1776515286570,32.62,76222.58,48.2,-0.15729,0.00014,12.92853]
[1776515291605,32.62,76221.77,48.2,-0.15741,0.00014,12.93466]
[1776515296640,32.62,76222.6,48.2,-0.1573,0.00014,12.92892]
[1776515301675,32.62,76222.52,48.2,-0.15732,0.00014,12.92979]
[1776515306709,32.62,76220.79,48.2,-0.15756,0.00014,12.9426]
[1776515311784,32.62,76218.1,48.2,-0.15793,0.00014,12.96221]
[1776515313478,32.62,76216.05,48.2,-0.15817,0.00014,12.97217]
[1776515313758,32.62,76213.13,48.2,-0.15857,0.00014,12.99334]
[1776515317028,32.62,76211.48,48.2,-0.15881,0.00014,13.00556]
[1776515317590,32.62,76211.48,48.2,-0.15881,0.00014,13.00556]
[1776515317786,32.62,76210.55,48.2,-0.15893,0.00014,13.01226]
[1776515322821,32.62,76213.53,48.2,-0.15852,0.00014,12.9904]
[1776515327590,32.62,76217.96,48.2,-0.15791,0.00014,12.95834]
[1776515332896,32.62,76218.1,48.2,-0.15789,0.00014,12.95758]
[1776515337931,32.62,76218.06,48.2,-0.1579,0.00014,12.95802]
[1776515344150,32.62,76218.13,48.2,-0.15789,0.00014,12.95759]
[1776515350462,32.62,76214.63,48.2,-0.15838,0.00014,12.98316]
[1776515352054,32.62,76213.14,48.2,-0.15859,0.00014,12.99403]
[1776515352142,32.62,76210.89,48.2,-0.1589,0.00014,13.01041]
[1776515354883,32.62,76208.4,48.2,-0.15924,0.00014,13.02854]
[1776515361097,32.62,76205.21,48.2,-0.15969,0.00014,13.05172]
[1776515365948,32.62,76205.14,48.2,-0.1597,0.00014,13.05222]
[1776515371751,32.62,76202.48,48.2,-0.16007,0.00014,13.07144]
[1776515375523,32.62,76201.3,48.2,-0.16018,0.00014,13.07485]
[1776515376194,32.62,76201.3,48.2,-0.16018,0.00014,13.07481]
[1776515376202,32.62,76200.71,48.2,-0.16026,0.00014,13.07904]
[1776515381238,32.62,76198.77,48.2,-0.16055,0.00014,13.09404]
[1776515382982,32.62,76198.77,48.2,-0.16055,0.00014,13.09404]
[1776515386889,32.63,76192.35,48.2,-0.16146,0.00014,13.14138]
[1776515389680,32.63,76191.09,48.2,-0.16164,0.00014,13.15076]
[1776515389877,32.63,76191.09,48.2,-0.16164,0.00014,13.15076]
[1776515390060,32.63,76190.56,48.2,-0.16172,0.00014,13.15472]
[1776515390302,32.63,76184.79,48.2,-0.16253,0.00014,13.19662]
[1776515391034,32.63,76184.79,48.2,-0.16253,0.00014,13.19662]
[1776515391127,32.63,76184.79,48.2,-0.16253,0.00014,13.19662]
[1776515392423,32.63,76183.88,48.2,-0.16265,0.00014,13.20305]
[1776515392523,32.63,76183.88,48.2,-0.16265,0.00014,13.20305]
[1776515392787,32.63,76183.88,48.2,-0.16265,0.00014,13.20305]
[1776515392856,32.63,76180.35,48.2,-0.16314,0.00014,13.22844]
[1776515398201,32.63,76179.16,48.2,-0.16331,0.00014,13.23691]
[1776515403257,32.63,76179.51,48.2,-0.16326,0.00014,13.23448]
[1776515405715,32.63,76184.86,48.2,-0.16251,0.00014,13.19585]
[1776515407425,32.63,76172.11,48.2,-0.16431,0.00014,13.28833]
[1776515412461,32.63,76171.51,48.2,-0.16439,0.00014,13.29242]
[1776515417496,32.63,76180.4,48.2,-0.16313,0.00014,13.22775]
[1776515422531,32.63,76178.51,48.2,-0.1634,0.00014,13.24158]
[1776515427629,32.63,76175.11,48.2,-0.16388,0.00014,13.26603]
[1776515433609,32.62,76175.49,48.2,-0.16377,0.00014,13.25797]
[1776515439650,32.62,76174.68,48.2,-0.16388,0.00014,13.26348]
[1776515444714,32.62,76171.05,48.2,-0.16438,0.00014,13.28945]
[1776515450972,32.62,76168.54,48.2,-0.16473,0.00014,13.30692]
[1776515456770,32.62,76161.08,48.2,-0.16577,0.00014,13.35996]
[1776515459220,32.62,76156.07,48.2,-0.16647,0.00014,13.39583]
[1776515461272,32.62,76157.16,48.2,-0.16631,0.00014,13.38757]
[1776515461805,32.62,76158.98,48.2,-0.16605,0.00014,13.37425]
[1776515466772,32.62,76158.66,48.2,-0.16609,0.00014,13.37644]
[1776515466840,32.62,76158.88,48.2,-0.16606,0.00014,13.37481]
[1776515466986,32.62,76158.88,48.2,-0.16606,0.00014,13.37481]
[1776515471414,32.61,76160.1,48.2,-0.16588,0.00014,13.36564]
[1776515476911,32.61,76160.49,48.2,-0.1658,0.00014,13.3618]
[1776515481946,32.61,76162.09,48.2,-0.16556,0.00014,13.34943]
[1776515483961,32.61,76182.64,48.2,-0.16265,0.00014,13.20041]
[1776515486265,32.61,76185.3,48.2,-0.16228,0.00014,13.18134]
[1776515486344,32.61,76185.3,48.2,-0.16228,0.00014,13.18134]
[1776515486981,32.61,76187.68,48.2,-0.16195,0.00014,13.164]
[1776515492017,32.61,76187.59,48.2,-0.16191,0.00014,13.1594]
[1776515498059,32.61,76187.4,48.2,-0.16193,0.00014,13.1605]
[1776515501828,32.61,76196.97,48.2,-0.16059,0.00014,13.09107]
[1776515507178,32.61,76197.08,48.2,-0.16058,0.00014,13.09055]
[1776515513429,32.61,76193.51,48.2,-0.16108,0.00014,13.11656]
[1776515516869,32.61,76195.28,48.2,-0.16083,0.00014,13.10369]
[1776515516964,32.61,76197.53,48.2,-0.16052,0.00014,13.08738]
[1776515521982,32.61,76197.46,48.2,-0.16054,0.00014,13.08833]
[1776515527262,32.61,76189.64,48.2,-0.16164,0.00014,13.14546]
[1776515532297,32.61,76185.81,48.2,-0.16218,0.00014,13.17342]
[1776515537333,32.61,76186.49,48.2,-0.16209,0.00014,13.16864]
[1776515542368,32.61,76187.62,48.2,-0.16193,0.00014,13.16059]
[1776515543410,32.61,76187.62,48.2,-0.16193,0.00014,13.16059]
[1776515551951,32.61,76187.72,48.2,-0.16192,0.00014,13.15991]
[1776515552543,32.61,76189.51,48.2,-0.16163,0.00014,13.14229]
[1776515552629,32.61,76194.38,48.2,-0.16095,0.00014,13.10705]
[1776515553445,32.61,76204.38,48.2,-0.15956,0.00014,13.03459]
[1776515558480,32.62,76210.06,48.2,-0.15878,0.00014,12.99395]
[1776515561179,32.62,76211.3,48.2,-0.15861,0.00014,12.98512]
[1776515561256,32.62,76211.3,48.2,-0.15861,0.00014,12.9852]
[1776515564243,32.61,76211.1,48.2,-0.15863,0.00014,12.98633]
[1776515570564,32.61,76214.98,48.2,-0.15808,0.00014,12.95726]
[1776515575867,32.61,76215.23,48.2,-0.15804,0.00014,12.95484]
[1776515577243,32.61,76225.45,48.2,-0.15663,0.00014,12.88051]
[1776515584160,32.61,76220.72,48.2,-0.15727,0.00014,12.91461]
[1776515586908,32.61,76221.44,48.2,-0.15717,0.00014,12.90925]
[1776515593023,32.61,76223.37,48.2,-0.1569,0.00014,12.89508]
[1776515596385,32.61,76219.3,48.2,-0.15746,0.00014,12.9245]
[1776515601784,32.61,76229.53,48.2,-0.15606,0.00014,12.85032]
[1776515606819,32.61,76229.17,48.2,-0.15611,0.00014,12.85316]
[1776515611853,32.61,76228.83,48.2,-0.15611,0.00014,12.85087]
[1776515617895,32.61,76231.1,48.2,-0.15581,0.00014,12.83465]
[1776515625953,32.61,76231.34,48.2,-0.15578,0.00014,12.8333]
[1776515627582,32.61,76231.48,48.2,-0.15576,0.00014,12.83233]
[1776515632042,32.61,76231.66,48.2,-0.15574,0.00014,12.83123]
[1776515636749,32.61,76236.91,48.2,-0.15503,0.00014,12.79343]
[1776515642066,32.61,76238.39,48.2,-0.15484,0.00014,12.7834]
[1776515643171,32.61,76238.39,48.2,-0.15484,0.00014,12.7834]
[1776515648219,32.62,76240.25,48.2,-0.1546,0.00014,12.77053]
[1776515653898,32.62,76243.2,48.2,-0.15421,0.00014,12.74964]
[1776515659185,32.62,76244.22,48.2,-0.15409,0.00014,12.74326]
[1776515662671,32.62,76243.03,48.2,-0.15426,0.00014,12.75221]
[1776515663585,32.62,76238.73,48.2,-0.15485,0.00014,12.78354]
[1776515668249,32.62,76226.91,48.2,-0.15647,0.00014,12.86997]
[1776515673285,32.62,76222.13,48.2,-0.15709,0.00014,12.89997]
[1776515674292,32.62,76220.4,48.2,-0.15733,0.00014,12.91253]
[1776515678320,32.62,76219.34,48.2,-0.15747,0.00014,12.92019]
[1776515684469,32.62,76219.27,48.2,-0.15748,0.00014,12.92065]
[1776515692418,32.62,76217.69,48.2,-0.15769,0.00014,12.93185]
[1776515697453,32.62,76214.28,48.2,-0.15816,0.00014,12.95625]
[1776515698995,32.62,76214.28,48.2,-0.15816,0.00014,12.95625]
[1776515701349,32.62,76209.9,48.2,-0.15876,0.00014,12.98766]
[1776515701531,32.62,76209.9,48.2,-0.15876,0.00014,12.98766]
[1776515701564,32.62,76209.9,48.2,-0.15876,0.00014,12.98766]
[1776515701879,32.62,76208.62,48.2,-0.15893,0.00014,12.9968]
[1776515703711,32.62,76201.32,48.2,-0.15994,0.00014,13.04969]
[1776515704326,32.62,76199.34,48.2,-0.16022,0.00014,13.06395]
[1776515705571,32.62,76191.9,48.2,-0.16125,0.00014,13.11775]
[1776515705575,32.62,76191.9,48.2,-0.16125,0.00014,13.11775]
[1776515705732,32.62,76191.9,48.2,-0.16125,0.00014,13.11775]
[1776515705955,32.62,76191.9,48.2,-0.16125,0.00014,13.11775]
[1776515706047,32.62,76190.39,48.2,-0.16146,0.00014,13.12856]
[1776515707523,32.62,76178.49,48.2,-0.16314,0.00014,13.21521]
[1776515708235,32.62,76178.49,48.2,-0.16314,0.00014,13.21521]
[1776515710050,32.62,76180.37,48.2,-0.16288,0.00014,13.20174]
[1776515711707,32.62,76180.37,48.2,-0.16288,0.00014,13.20207]
[1776515715118,32.62,76174.56,48.2,-0.16371,0.00014,13.2446]
[1776515720670,32.62,76170.51,48.2,-0.16429,0.00014,13.27437]
[1776515720737,32.62,76170.51,48.2,-0.16429,0.00014,13.27437]
[1776515722374,32.63,76164.65,48.2,-0.16513,0.00014,13.31701]
[1776515722846,32.63,76164.65,48.2,-0.16513,0.00014,13.31701]
[1776515723369,32.63,76161.84,48.2,-0.16553,0.00014,13.33738]
[1776515723418,32.63,76161.84,48.2,-0.16553,0.00014,13.33738]
[1776515727256,32.63,76152.21,48.2,-0.1669,0.00014,13.40693]
[1776515731525,32.62,76152.69,48.2,-0.16682,0.00014,13.40311]
[1776515735974,32.62,76152.61,48.2,-0.16678,0.00014,13.39834]
[1776515737136,32.62,76152.28,48.2,-0.16683,0.00014,13.40065]
[1776515738809,32.62,76147.09,48.2,-0.16757,0.00014,13.43802]
[1776515745477,32.62,76149.03,48.2,-0.16728,0.00014,13.42366]
[1776515748628,32.62,76149.03,48.2,-0.16728,0.00014,13.42339]
[1776515751637,32.62,76153.43,48.2,-0.16665,0.00014,13.39176]
[1776515755982,32.62,76152.68,48.2,-0.16676,0.00014,13.39739]
[1776515756322,32.62,76152.68,48.2,-0.16676,0.00014,13.3974]
[1776515756869,32.62,76162.04,48.2,-0.16543,0.00014,13.32969]
[1776515757306,32.62,76162.04,48.2,-0.16543,0.00014,13.32969]
[1776515760278,32.62,76167.93,48.2,-0.1646,0.00014,13.2872]
[1776515766555,32.62,76167.3,48.2,-0.16469,0.00014,13.29227]
[1776515767963,32.62,76167.3,48.2,-0.1647,0.00014,13.29275]
[1776515771428,32.63,76169.58,48.2,-0.16439,0.00014,13.27664]
[1776515773677,32.63,76177.34,48.2,-0.1633,0.00014,13.22078]
[1776515774655,32.63,76177.76,48.2,-0.16324,0.00014,13.21797]
[1776515776660,32.63,76178.81,48.2,-0.1631,0.00014,13.21074]
[1776515776893,32.63,76178.81,48.2,-0.1631,0.00014,13.21074]
[1776515777578,32.63,76179.06,48.2,-0.16307,0.00014,13.20917]
[1776515779585,32.63,76183.98,48.2,-0.16239,0.00014,13.17407]
[1776515780036,32.63,76184.66,48.2,-0.1623,0.00014,13.16944]
[1776515785071,32.63,76187.94,48.2,-0.16185,0.00014,13.1461]
[1776515791730,32.63,76187.84,48.2,-0.16187,0.00014,13.14715]
[1776515791948,32.63,76187.84,48.2,-0.16187,0.00014,13.14715]
[1776515792120,32.63,76196.64,48.2,-0.1606,0.00014,13.07894]
[1776515795141,32.64,76205.4,48.2,-0.1594,0.00014,13.01623]
[1776515800176,32.64,76205.2,48.2,-0.15945,0.00014,13.01914]
[1776515801183,32.64,76195.8,48.2,-0.16076,0.00014,13.0875]
[1776515805205,32.64,76190.62,48.2,-0.1615,0.00014,13.12564]
[1776515805216,32.64,76191.48,48.2,-0.16138,0.00014,13.11956]
[1776515806245,32.64,76191.48,48.2,-0.16138,0.00014,13.11956]
[1776515816294,32.65,76191.68,48.2,-0.16142,0.00014,13.12147]
[1776515821275,32.66,76194.0,48.2,-0.16112,0.00014,13.10605]
[1776515823730,32.66,76195.84,48.2,-0.16088,0.00014,13.09386]
[1776515824350,32.66,76191.17,48.2,-0.16154,0.00014,13.12804]
[1776515826255,32.66,76189.47,48.2,-0.16179,0.00014,13.14062]
[1776515826302,32.66,76189.47,48.2,-0.16179,0.00014,13.14062]
[1776515826364,32.66,76185.96,48.2,-0.16228,0.00014,13.16625]
[1776515826585,32.66,76185.96,48.2,-0.16228,0.00014,13.16625]
[1776515827856,32.66,76180.6,48.2,-0.16305,0.00014,13.20551]
[1776515835197,32.66,76178.28,48.2,-0.16339,0.00014,13.22324]
[1776515838147,32.67,76178.1,48.2,-0.16343,0.00014,13.22524]
[1776515838149,32.67,76178.1,48.2,-0.16343,0.00014,13.22524]
[1776515843038,32.67,76176.46,48.2,-0.16368,0.00014,13.23791]
[1776515844329,32.67,76173.03,48.2,-0.16416,0.00014,13.26285]
[1776515848536,32.67,76168.61,48.2,-0.1648,0.00014,13.2953]
[1776515848788,32.67,76168.61,48.2,-0.1648,0.00014,13.2953]
[1776515851047,32.67,76161.39,48.2,-0.16583,0.00014,13.34774]
[1776515851687,32.67,76152.14,48.2,-0.16711,0.00014,13.40989]
[1776515854611,32.67,76147.09,48.2,-0.16783,0.00014,13.4464]
[1776515854620,32.67,76147.09,48.2,-0.16783,0.00014,13.4464]
[1776515854682,32.67,76147.01,48.2,-0.16784,0.00014,13.44698]
[1776515856694,32.67,76147.01,48.2,-0.16784,0.00014,13.44698]
[1776515856970,32.67,76147.01,48.2,-0.16784,0.00014,13.44698]
[1776515857118,32.67,76147.01,48.2,-0.16784,0.00014,13.44698]
[1776515857169,32.67,76147.01,48.2,-0.16785,0.00014,13.44725]
[1776515862180,32.67,76139.67,48.2,-0.16892,0.00014,13.5013]
[1776515863715,32.68,76139.85,48.2,-0.16891,0.00014,13.50049]
[1776515869872,32.68,76141.12,48.2,-0.16875,0.00014,13.49261]
[1776515870525,32.68,76139.05,48.2,-0.16906,0.00014,13.50808]
[1776515870730,32.68,76139.05,48.2,-0.16906,0.00014,13.50808]
[1776515872405,32.68,76126.08,48.2,-0.17094,0.00015,13.60205]
[1776515874323,32.68,76124.43,48.2,-0.17118,0.00015,13.61407]
[1776515874355,32.68,76124.43,48.2,-0.17118,0.00015,13.61407]
[1776515876717,32.68,76115.34,48.2,-0.17252,0.00015,13.68017]
[1776515881752,32.69,76115.64,48.2,-0.17249,0.00015,13.67884]
[1776515887526,32.69,76113.65,48.2,-0.17279,0.00015,13.69386]
[1776515887596,32.69,76113.65,48.2,-0.17279,0.00015,13.69386]
[1776515887658,32.69,76113.65,48.2,-0.17279,0.00015,13.69386]
[1776515887824,32.69,76113.65,48.2,-0.17279,0.00015,13.69386]
[1776515887908,32.69,76113.65,48.2,-0.17279,0.00015,13.69386]
[1776515888108,32.69,76113.65,48.2,-0.17279,0.00015,13.69386]
[1776515888172,32.69,76108.5,48.2,-0.17355,0.00015,13.73124]
[1776515889367,32.69,76108.5,48.2,-0.17355,0.00015,13.73124]
[1776515889368,32.69,76108.5,48.2,-0.17355,0.00015,13.73124]
[1776515889380,32.69,76108.5,48.2,-0.17355,0.00015,13.73124]
[1776515889627,32.69,76104.08,48.2,-0.17421,0.00015,13.76327]
[1776515896080,32.69,76114.33,48.2,-0.17274,0.00015,13.69112]
[1776515897872,32.7,76116.87,48.2,-0.17238,0.00015,13.67341]
[1776515897958,32.7,76117.97,48.2,-0.17222,0.00015,13.6658]
[1776515903906,32.7,76122.52,48.2,-0.17159,0.00015,13.63451]
[1776515906687,32.7,76125.77,48.2,-0.17113,0.00015,13.61164]
[1776515906696,32.7,76125.77,48.2,-0.17113,0.00015,13.61164]
[1776515906927,32.7,76127.17,48.2,-0.17093,0.00014,13.60185]
[1776515909971,32.7,76126.57,48.2,-0.17102,0.00015,13.6065]
[1776515911987,32.71,76128.48,48.2,-0.17075,0.00014,13.59305]
[1776515918466,32.71,76129.92,48.2,-0.17051,0.00014,13.57839]
[1776515921587,32.71,76132.28,48.2,-0.17018,0.00014,13.56194]
[1776515927192,32.71,76127.3,48.2,-0.17092,0.00014,13.5987]
[1776515927193,32.71,76127.3,48.2,-0.17092,0.00014,13.5987]
[1776515927574,32.71,76126.83,48.2,-0.17099,0.00014,13.60222]
[1776515929773,32.71,76122.23,48.2,-0.17166,0.00015,13.63557]
[1776515935228,32.71,76124.12,48.2,-0.1714,0.00015,13.62261]
[1776515936688,32.71,76124.05,48.2,-0.17142,0.00015,13.62343]
[1776515938670,32.72,76125.29,48.2,-0.17124,0.00015,13.61482]
[1776515940568,32.72,76127.32,48.2,-0.17096,0.00014,13.60056]
[1776515946208,32.72,76121.19,48.2,-0.17187,0.00015,13.64573]
[1776515947574,32.72,76121.1,48.2,-0.17188,0.00015,13.6465]
[1776515950051,32.72,76121.09,48.2,-0.17189,0.00015,13.64684]
[1776515950958,32.72,76121.31,48.2,-0.17186,0.00015,13.64539]
[1776515956278,32.72,76120.01,48.2,-0.17207,0.00015,13.65553]
[1776515961031,32.72,76123.77,48.2,-0.17153,0.00015,13.62906]
[1776515966348,32.73,76123.42,48.2,-0.1716,0.00015,13.63254]
[1776515966682,32.73,76123.42,48.2,-0.1716,0.00015,13.63254]
[1776515969965,32.73,76124.46,48.2,-0.17146,0.00015,13.62552]
[1776515970055,32.73,76124.46,48.2,-0.17146,0.00015,13.62568]
[1776515976418,32.73,76124.43,48.2,-0.17145,0.00015,13.62236]
[1776515977601,32.73,76124.07,48.2,-0.1715,0.00015,13.62518]
[1776515980143,32.73,76122.57,48.2,-0.17173,0.00015,13.63655]
[1776515980213,32.73,76122.57,48.2,-0.17173,0.00015,13.63655]
[1776515980446,32.73,76122.57,48.2,-0.17173,0.00015,13.63655]
[1776515980504,32.74,76113.72,48.2,-0.17303,0.00015,13.70052]
[1776515982459,32.74,76105.4,48.2,-0.17426,0.00015,13.76077]
[1776515987494,32.74,76103.94,48.2,-0.17448,0.00015,13.77183]
[1776515992530,32.74,76098.5,48.2,-0.17529,0.00015,13.81142]
[1776515998289,32.74,76097.06,48.2,-0.17551,0.00015,13.822]
[1776515998543,32.74,76097.06,48.2,-0.17551,0.00015,13.822]
[1776516003607,32.74,76092.54,48.2,-0.1762,0.00015,13.85528]
[1776516004931,32.74,76092.54,48.2,-0.1762,0.00015,13.85528]
[1776516004932,32.74,76092.54,48.2,-0.1762,0.00015,13.85528]
[1776516005118,32.74,76092.54,48.2,-0.1762,0.00015,13.85528]
[1776516005121,32.74,76092.54,48.2,-0.1762,0.00015,13.85528]
[1776516005400,32.74,76092.54,48.2,-0.1762,0.00015,13.85528]
[1776516005439,32.74,76092.14,48.2,-0.17626,0.00015,13.85829]
[1776516008383,32.75,76082.94,48.2,-0.17764,0.00015,13.92522]
[1776516013477,32.75,76089.48,48.2,-0.17669,0.00015,13.87929]
[1776516018450,32.75,76088.69,48.2,-0.17685,0.00015,13.88692]
[1776516018495,32.76,76088.69,48.2,-0.17685,0.00015,13.88724]
[1776516020710,32.76,76095.44,48.2,-0.17587,0.00015,13.83942]
[1776516023925,32.76,76103.43,48.2,-0.17471,0.00015,13.78295]
[1776516026163,32.76,76104.39,48.2,-0.17458,0.00015,13.77675]
[1776516026510,32.76,76104.39,48.2,-0.17458,0.00015,13.77675]
[1776516031594,32.77,76106.17,48.2,-0.17436,0.00015,13.76612]
[1776516032953,32.77,76107.15,48.2,-0.17418,0.00015,13.75453]
[1776516036349,32.77,76109.79,48.2,-0.17382,0.00015,13.73675]
[1776516041873,32.78,76110.42,48.2,-0.17377,0.00015,13.7344]
[1776516044081,32.78,76110.06,48.2,-0.17383,0.00015,13.73729]
[1776516044105,32.78,76110.06,48.2,-0.17383,0.00015,13.73729]
[1776516047108,32.78,76117.13,48.2,-0.17282,0.00015,13.68774]
[1776516047120,32.78,76117.13,48.2,-0.17282,0.00015,13.68774]
[1776516052276,32.78,76118.69,48.2,-0.17261,0.00015,13.67775]
[1776516054178,32.79,76118.73,48.2,-0.17262,0.00015,13.67822]
[1776516057218,32.79,76110.63,48.2,-0.17382,0.00015,13.73723]
[1776516063416,32.79,76108.1,48.2,-0.17423,0.00015,13.75705]
[1776516069689,32.8,76105.51,48.2,-0.17464,0.00015,13.77709]
[1776516075104,32.8,76114.89,48.2,-0.1733,0.00015,13.71176]
[1776516080132,32.81,76118.25,48.2,-0.17284,0.00015,13.68913]
[1776516083533,32.81,76121.23,48.2,-0.17243,0.00015,13.66897]
[1776516089048,32.82,76123.6,48.2,-0.17212,0.00015,13.65378]
[1776516089492,32.82,76123.6,48.2,-0.17212,0.00015,13.65378]
[1776516095189,32.82,76123.61,48.2,-0.17213,0.00015,13.65143]
[1776516100284,32.83,76117.75,48.2,-0.17302,0.00015,13.69568]
[1776516106324,32.83,76116.36,48.2,-0.17325,0.00015,13.70695]
[1776516112269,32.84,76118.47,48.2,-0.17299,0.00015,13.69414]
[1776516117407,32.85,76119.68,48.2,-0.17286,0.00015,13.68759]
[1776516122442,32.85,76119.52,48.2,-0.17291,0.00015,13.69044]
[1776516127476,32.85,76119.14,48.2,-0.173,0.00015,13.69492]
[1776516129251,32.86,76119.54,48.2,-0.17295,0.00015,13.6924]
[1776516135533,32.86,76120.91,48.2,-0.17279,0.00015,13.68467]
[1776516136615,32.86,76120.91,48.2,-0.17279,0.00015,13.68467]
[1776516142582,32.87,76109.7,48.2,-0.17446,0.00015,13.76632]
[1776516148624,32.87,76111.76,48.2,-0.17417,0.00015,13.75248]
[1776516153660,32.87,76115.99,48.2,-0.17353,0.00015,13.71815]
[1776516159187,32.87,76117.41,48.2,-0.17334,0.00015,13.70883]
[1776516164193,32.88,76117.37,48.2,-0.17337,0.00015,13.71017]
[1776516171787,32.88,76115.51,48.2,-0.17368,0.00015,13.72558]
[1776516176822,32.88,76119.48,48.2,-0.17312,0.00015,13.69826]
[1776516181857,32.89,76120.83,48.2,-0.17295,0.00015,13.68989]
[1776516187568,32.89,76119.92,48.2,-0.1731,0.00015,13.69712]
[1776516192604,32.89,76120.02,48.2,-0.17311,0.00015,13.69755]
[1776516192758,32.89,76120.02,48.2,-0.17311,0.00015,13.69755]
[1776516193093,32.89,76120.73,48.2,-0.17301,0.00015,13.69291]
[1776516193515,32.89,76120.73,48.2,-0.17301,0.00015,13.69291]
[1776516193756,32.89,76129.96,48.2,-0.17168,0.00014,13.62711]
[1776516194219,32.9,76145.69,48.2,-0.16942,0.00014,13.51472]
[1776516199205,32.9,76145.23,48.2,-0.16951,0.00014,13.51955]
[1776516199731,32.9,76145.23,48.2,-0.16951,0.00014,13.51955]
[1776516199953,32.9,76146.21,48.2,-0.16938,0.00014,13.51291]
[1776516200085,32.9,76150.0,48.2,-0.16884,0.00014,13.48613]
[1776516201605,32.9,76150.0,48.2,-0.16884,0.00014,13.48613]
[1776516201657,32.9,76150.0,48.2,-0.16884,0.00014,13.48613]
[1776516201685,32.9,76150.0,48.2,-0.16884,0.00014,13.48613]
[1776516201681,32.9,76158.98,48.2,-0.16757,0.00014,13.42203]
[1776516203709,32.9,76167.7,48.2,-0.16634,0.00014,13.36017]
[1776516204052,32.9,76167.7,48.2,-0.16634,0.00014,13.36017]
[1776516204064,32.9,76167.7,48.2,-0.16634,0.00014,13.36017]
[1776516204693,32.91,76173.12,48.2,-0.16558,0.00014,13.32166]
[1776516205319,32.91,76173.12,48.2,-0.16558,0.00014,13.32166]
[1776516211287,32.91,76177.38,48.2,-0.165,0.00014,13.29232]
[1776516211295,32.91,76177.38,48.2,-0.165,0.00014,13.29232]
[1776516212866,32.91,76178.24,48.2,-0.16485,0.00014,13.28161]
[1776516213640,32.91,76178.24,48.2,-0.16485,0.00014,13.28161]
[1776516213741,32.91,76188.89,48.2,-0.16335,0.00014,13.20542]
[1776516217567,32.91,76188.96,48.2,-0.16336,0.00014,13.20587]
[1776516223150,32.92,76186.96,48.2,-0.16368,0.00014,13.22229]
[1776516224401,32.92,76186.96,48.2,-0.16368,0.00014,13.22229]
[1776516229929,32.92,76187.15,48.2,-0.16369,0.00014,13.2227]
[1776516235237,32.93,76187.69,48.2,-0.16365,0.00014,13.2205]
[1776516236716,32.93,76187.69,48.2,-0.16365,0.00014,13.2205]
[1776516237250,32.93,76189.4,48.2,-0.16342,0.00014,13.20884]
[1776516242286,32.93,76189.64,48.2,-0.1634,0.00014,13.20818]
[1776516247323,32.93,76188.89,48.2,-0.16353,0.00014,13.2146]
[1776516249947,32.93,76188.89,48.2,-0.16353,0.00014,13.2146]
[1776516255378,32.94,76186.81,48.2,-0.16385,0.00014,13.23127]
[1776516265222,32.94,76186.74,48.2,-0.16387,0.00014,13.23198]
[1776516271490,32.95,76198.3,48.2,-0.16228,0.00014,13.14799]
[1776516271921,32.95,76198.3,48.2,-0.16228,0.00014,13.14799]
[1776516276013,32.95,76205.61,48.2,-0.16129,0.00014,13.09679]
[1776516281561,32.96,76203.64,48.2,-0.1616,0.00014,13.11278]
[1776516286597,32.96,76202.2,48.2,-0.16182,0.00014,13.12451]
[1776516286851,32.96,76202.2,48.2,-0.16182,0.00014,13.12451]
[1776516292694,32.97,76203.57,48.2,-0.16166,0.00014,13.11633]
[1776516297563,32.97,76207.38,48.2,-0.16116,0.00014,13.09023]
[1776516303771,32.97,76207.46,48.2,-0.16119,0.00014,13.09184]
[1776516308806,32.98,76206.8,48.2,-0.16131,0.00014,13.09807]
[1776516311205,32.98,76211.54,48.2,-0.16066,0.00014,13.06469]
[1776516313841,32.98,76223.4,48.2,-0.15905,0.00014,12.98071]
[1776516318876,32.99,76223.6,48.2,-0.15907,0.00014,12.98193]
[1776516322635,32.99,76222.76,48.2,-0.1592,0.00014,12.98839]
[1776516327939,33.0,76225.12,48.2,-0.15892,0.00014,12.97428]
[1776516332975,33.0,76223.39,48.2,-0.15915,0.00014,12.98371]
[1776516333918,33.0,76223.39,48.2,-0.15915,0.00014,12.98371]
[1776516334642,33.0,76223.39,48.2,-0.15915,0.00014,12.98371]
[1776516334674,33.0,76223.39,48.2,-0.15915,0.00014,12.98371]
[1776516334708,33.0,76224.25,48.2,-0.15904,0.00014,12.97793]
[1776516336734,33.0,76229.07,48.2,-0.15838,0.00014,12.94348]
[1776516337135,33.01,76232.45,48.2,-0.15792,0.00014,12.91939]
[1776516339169,33.01,76236.21,48.2,-0.15741,0.00014,12.89267]
[1776516341821,33.01,76237.13,48.2,-0.15729,0.00014,12.8862]
[1776516346994,33.01,76236.91,48.2,-0.15733,0.00014,12.88805]
[1776516347704,33.01,76236.91,48.2,-0.15733,0.00014,12.88805]
[1776516354618,33.01,76235.28,48.2,-0.15756,0.00014,12.90028]
[1776516354885,33.01,76235.28,48.2,-0.15756,0.00014,12.90028]
[1776516354915,33.01,76235.28,48.2,-0.15756,0.00014,12.90028]
[1776516354986,33.01,76235.24,48.2,-0.15757,0.00014,12.90077]
[1776516355109,33.01,76235.24,48.2,-0.15757,0.00014,12.90077]
[1776516355317,33.01,76235.24,48.2,-0.15757,0.00014,12.90077]
[1776516355585,33.01,76235.24,48.2,-0.15757,0.00014,12.90077]
[1776516357135,33.01,76248.01,48.2,-0.15584,0.00014,12.80959]
[1776516359686,33.01,76248.95,48.2,-0.15572,0.00014,12.80331]
[1776516360376,33.01,76261.41,48.2,-0.15405,0.00013,12.71457]
[1776516361816,33.01,76261.41,48.2,-0.15405,0.00013,12.71457]
[1776516363304,33.01,76253.09,48.2,-0.15518,0.00013,12.77484]
[1776516363586,33.01,76253.09,48.2,-0.15518,0.00013,12.77484]
[1776516363587,33.01,76253.09,48.2,-0.15518,0.00013,12.77484]
[1776516364369,33.01,76250.36,48.2,-0.15556,0.00014,12.79468]
[1776516364432,33.01,76240.78,48.2,-0.15686,0.00014,12.86355]
[1776516365584,33.01,76240.78,48.2,-0.15686,0.00014,12.86355]
[1776516367294,33.02,76250.31,48.2,-0.15558,0.00014,12.79568]
[1776516367358,33.02,76250.31,48.2,-0.15558,0.00014,12.79568]
[1776516367366,33.02,76250.31,48.2,-0.15558,0.00014,12.79568]
[1776516367563,33.02,76250.31,48.2,-0.15558,0.00014,12.79568]
[1776516369231,33.02,76236.99,48.2,-0.1574,0.00014,12.89187]
[1776516371829,33.02,76235.35,48.2,-0.15762,0.00014,12.90383]
[1776516371912,33.02,76232.87,48.2,-0.15797,0.00014,12.92178]
[1776516373622,33.02,76232.77,48.2,-0.15798,0.00014,12.92267]
[1776516373829,33.02,76232.77,48.2,-0.15798,0.00014,12.92267]
[1776516379431,33.02,76236.23,48.2,-0.15754,0.00014,12.8992]
[1776516379481,33.02,76236.23,48.2,-0.15754,0.00014,12.8992]
[1776516379496,33.02,76236.23,48.2,-0.15754,0.00014,12.8992]
[1776516379531,33.02,76236.84,48.2,-0.15746,0.00014,12.89508]
[1776516382006,33.02,76244.43,48.2,-0.15643,0.00014,12.8409]
[1776516384230,33.02,76237.59,48.2,-0.15736,0.00014,12.89013]
[1776516388919,33.03,76237.42,48.2,-0.1574,0.00014,12.89184]
[1776516389023,33.03,76233.4,48.2,-0.15795,0.00014,12.92074]
[1776516389372,33.03,76231.21,48.2,-0.15825,0.00014,12.9365]
[1776516394407,33.03,76227.54,48.2,-0.15872,0.00014,12.95879]
[1776516397774,33.03,76226.53,48.2,-0.15886,0.00014,12.96637]
[1776516403472,33.03,76222.99,48.2,-0.15937,0.00014,12.99277]
[1776516404275,33.03,76222.99,48.2,-0.15937,0.00014,12.99277]
[1776516404283,33.03,76222.99,48.2,-0.15937,0.00014,12.99277]
[1776516404377,33.03,76222.99,48.2,-0.15937,0.00014,12.99292]
[1776516409089,33.04,76222.16,48.2,-0.1595,0.00014,12.99963]
[1776516414550,33.04,76228.33,48.2,-0.15868,0.00014,12.95692]
[1776516415255,33.04,76228.33,48.2,-0.15868,0.00014,12.95692]
[1776516415277,33.04,76228.33,48.2,-0.15868,0.00014,12.95692]
[1776516415342,33.04,76228.33,48.2,-0.15869,0.00014,12.95718]
[1776516418749,33.04,76230.31,48.2,-0.15842,0.00014,12.94316]
[1776516424270,33.04,76230.43,48.2,-0.15841,0.00014,12.9428]
[1776516429655,33.04,76236.39,48.2,-0.15761,0.00014,12.90085]
[1776516433868,33.04,76239.09,48.2,-0.15725,0.00014,12.88198]
[1776516439726,33.05,76244.38,48.2,-0.15655,0.00014,12.84501]
[1776516441478,33.05,76244.83,48.2,-0.15649,0.00014,12.84194]
[1776516441486,33.05,76244.83,48.2,-0.15649,0.00014,12.84194]
[1776516441701,33.05,76244.83,48.2,-0.15649,0.00014,12.84194]
[1776516442271,33.05,76245.42,48.2,-0.15642,0.00014,12.83787]
[1776516448574,33.05,76246.64,48.2,-0.15627,0.00014,12.83]
[1776516450054,33.05,76250.01,48.2,-0.15583,0.00014,12.80675]
[1776516454267,33.05,76241.1,48.2,-0.157,0.00014,12.86628]
[1776516457561,33.05,76241.1,48.2,-0.157,0.00014,12.86644]
[1776516460874,33.06,76250.5,48.2,-0.15575,0.00014,12.80018]
[1776516462231,33.06,76251.15,48.2,-0.15567,0.00013,12.79574]
[1776516464214,33.06,76251.3,48.2,-0.15565,0.00013,12.79515]
[1776516469937,33.06,76252.35,48.2,-0.15554,0.00013,12.78907]
[1776516474367,33.06,76256.34,48.2,-0.15502,0.00013,12.76152]
[1776516480038,33.07,76257.16,48.2,-0.15493,0.00013,12.75705]
[1776516481316,33.07,76255.96,48.2,-0.15511,0.00013,12.76618]
[1776516481337,33.07,76255.96,48.2,-0.15511,0.00013,12.76618]
[1776516481447,33.07,76255.96,48.2,-0.15511,0.00013,12.76618]
[1776516481570,33.07,76255.96,48.2,-0.15511,0.00013,12.76618]
[1776516481605,33.07,76255.96,48.2,-0.15511,0.00013,12.76618]
[1776516482030,33.07,76241.31,48.2,-0.15709,0.00014,12.87117]
[1776516483037,33.07,76232.97,48.2,-0.15823,0.00014,12.93107]
[1776516483658,33.07,76232.97,48.2,-0.15823,0.00014,12.93107]
[1776516489078,33.07,76230.84,48.2,-0.15853,0.00014,12.94674]
[1776516490806,33.07,76230.84,48.2,-0.15853,0.00014,12.94674]
[1776516491049,33.07,76230.84,48.2,-0.15853,0.00014,12.94674]
[1776516491043,33.07,76230.84,48.2,-0.15853,0.00014,12.94686]
[1776516491087,33.07,76230.84,48.2,-0.15853,0.00014,12.94686]
[1776516492021,33.07,76222.65,48.2,-0.15966,0.00014,13.00548]
[1776516492830,33.07,76222.65,48.2,-0.15966,0.00014,13.00548]
[1776516497823,33.07,76217.48,48.2,-0.16038,0.00014,13.04292]
[1776516503181,33.08,76218.77,48.2,-0.16021,0.00014,13.03454]
[1776516505024,33.08,76218.77,48.2,-0.16021,0.00014,13.03454]
[1776516507447,33.08,76222.35,48.2,-0.15973,0.00014,13.00925]
[1776516508038,33.08,76224.31,48.2,-0.15946,0.00014,12.99537]
[1776516513251,33.08,76222.24,48.2,-0.1597,0.00014,13.00504]
[1776516514861,33.08,76222.24,48.2,-0.1597,0.00014,13.00504]
[1776516514885,33.08,76224.75,48.2,-0.15935,0.00014,12.98707]
[1776516516869,33.08,76228.15,48.2,-0.15888,0.00014,12.96272]
[1776516517564,33.08,76232.61,48.2,-0.15828,0.00014,12.93083]
[1776516517647,33.08,76232.61,48.2,-0.15828,0.00014,12.93083]
[1776516517651,33.08,76232.61,48.2,-0.15828,0.00014,12.93083]
[1776516519166,33.08,76244.01,48.2,-0.15673,0.00014,12.84941]
[1776516520069,33.08,76244.01,48.2,-0.15673,0.00014,12.84941]
[1776516524858,33.08,76244.39,48.2,-0.15668,0.00014,12.84711]
[1776516528383,33.08,76249.0,48.2,-0.15607,0.00014,12.8146]
[1776516528453,33.08,76249.0,48.2,-0.15607,0.00014,12.8146]
[1776516531164,33.08,76246.25,48.2,-0.15644,0.00014,12.8346]
[1776516536708,33.08,76242.59,48.2,-0.15695,0.00014,12.8611]
[1776516536714,33.08,76242.59,48.2,-0.15695,0.00014,12.8611]
[1776516536729,33.08,76242.59,48.2,-0.15695,0.00014,12.8611]
[1776516543475,33.08,76238.3,48.2,-0.15754,0.00014,12.89217]
[1776516546990,33.08,76233.43,48.2,-0.1582,0.00014,12.92699]
[1776516552537,33.08,76234.31,48.2,-0.15808,0.00014,12.9207]
[1776516557561,33.08,76239.54,48.2,-0.15737,0.00014,12.88344]
[1776516557575,33.08,76239.54,48.2,-0.15737,0.00014,12.88344]
[1776516560126,33.08,76247.79,48.2,-0.15625,0.00014,12.82461]
[1776516570065,33.09,76249.82,48.2,-0.156,0.00014,12.81125]
[1776516570072,33.09,76249.82,48.2,-0.156,0.00014,12.81125]
[1776516575698,33.09,76248.97,48.2,-0.1561,0.00014,12.81379]
[1776516580732,33.09,76249.26,48.2,-0.15607,0.00014,12.81242]
[1776516585768,33.09,76250.42,48.2,-0.15593,0.00014,12.80488]
[1776516591223,33.09,76251.32,48.2,-0.15582,0.00013,12.79922]
[1776516594546,33.1,76259.14,48.2,-0.15477,0.00013,12.74374]
[1776516595326,33.1,76258.77,48.2,-0.15483,0.00013,12.74684]
[1776516596088,33.1,76262.53,48.2,-0.15433,0.00013,12.72021]
[1776516600390,33.1,76267.01,48.2,-0.15374,0.00013,12.68874]
[1776516602379,33.1,76275.73,48.2,-0.15258,0.00013,12.62675]
[1776516602388,33.1,76275.73,48.2,-0.15258,0.00013,12.62675]
[1776516602854,33.1,76275.73,48.2,-0.15258,0.00013,12.62675]
[1776516602890,33.1,76268.0,48.2,-0.15362,0.00013,12.68217]
[1776516607557,33.1,76266.3,48.2,-0.15384,0.00013,12.6938]
[1776516613687,33.1,76266.43,48.2,-0.15381,0.00013,12.69227]
[1776516619004,33.09,76265.25,48.2,-0.15395,0.00013,12.69967]
[1776516621638,33.09,76265.14,48.2,-0.15396,0.00013,12.70015]
[1776516623123,33.09,76265.3,48.2,-0.15393,0.00013,12.69885]
[1776516623195,33.09,76265.3,48.2,-0.15393,0.00013,12.69885]
[1776516623292,33.09,76266.22,48.2,-0.15381,0.00013,12.69212]
[1776516624040,33.09,76275.04,48.2,-0.15263,0.00013,12.62897]
[1776516625059,33.09,76275.04,48.2,-0.15263,0.00013,12.62897]
[1776516626706,33.09,76278.44,48.2,-0.15217,0.00013,12.60458]
[1776516630283,33.09,76278.24,48.2,-0.15219,0.00013,12.60584]
[1776516633575,33.09,76282.97,48.2,-0.15152,0.00013,12.56695]
[1776516633695,33.09,76282.97,48.2,-0.15152,0.00013,12.56695]
[1776516635118,33.09,76278.69,48.2,-0.15209,0.00013,12.59746]
[1776516635190,33.09,76278.69,48.2,-0.15209,0.00013,12.59746]
[1776516635119,33.09,76270.14,48.2,-0.15322,0.00013,12.65847]
[1776516637556,33.09,76268.35,48.2,-0.15346,0.00013,12.67116]
[1776516641723,33.09,76268.38,48.2,-0.15344,0.00013,12.67001]
[1776516641759,33.09,76268.38,48.2,-0.15344,0.00013,12.67001]
[1776516642853,33.09,76268.5,48.2,-0.15342,0.00013,12.66898]
[1776516643390,33.09,76268.53,48.2,-0.15341,0.00013,12.66859]
[1776516643705,33.09,76268.53,48.2,-0.15341,0.00013,12.66859]
[1776516647560,33.09,76267.91,48.2,-0.15349,0.00013,12.67265]
[1776516652294,33.09,76270.29,48.2,-0.15316,0.00013,12.65504]
[1776516656709,33.08,76270.84,48.2,-0.15308,0.00013,12.65096]
[1776516656713,33.08,76270.84,48.2,-0.15308,0.00013,12.65096]
[1776516657555,33.08,76270.84,48.2,-0.15308,0.00013,12.65079]
[1776516659688,33.08,76271.32,48.2,-0.15302,0.00013,12.64731]
[1776516659898,33.08,76271.32,48.2,-0.15302,0.00013,12.64731]
[1776516662142,33.08,76277.35,48.2,-0.15221,0.00013,12.60413]
[1776516663431,33.08,76272.32,48.2,-0.15288,0.00013,12.64004]
[1776516667653,33.08,76269.94,48.2,-0.15319,0.00013,12.65688]
[1776516667681,33.08,76269.94,48.2,-0.15319,0.00013,12.65688]
[1776516667792,33.08,76269.94,48.2,-0.15319,0.00013,12.65688]
[1776516668322,33.08,76272.48,48.2,-0.15285,0.00013,12.63861]
[1776516673388,33.08,76281.26,48.2,-0.15169,0.00013,12.57605]
[1776516680319,33.08,76281.61,48.2,-0.15165,0.00013,12.57385]
[1776516680556,33.08,76281.61,48.2,-0.15165,0.00013,12.57385]
[1776516686479,33.08,76283.17,48.2,-0.15144,0.00013,12.56271]
[1776516688746,33.08,76283.21,48.2,-0.15144,0.00013,12.56243]
[1776516689039,33.08,76283.21,48.2,-0.15144,0.00013,12.56243]
[1776516690060,33.08,76278.49,48.2,-0.15206,0.00013,12.59615]
[1776516690560,33.08,76271.64,48.2,-0.15297,0.00013,12.64504]
[1776516690997,33.08,76271.64,48.2,-0.15297,0.00013,12.64504]
[1776516692853,33.08,76270.71,48.2,-0.15305,0.00013,12.64653]
[1776516693997,33.08,76270.71,48.2,-0.15305,0.00013,12.64643]
[1776516699190,33.08,76269.93,48.2,-0.15314,0.00013,12.65146]
[1776516705341,33.08,76272.66,48.2,-0.15276,0.00013,12.63132]
[1776516708350,33.08,76272.34,48.2,-0.1528,0.00013,12.63322]
[1776516713670,33.08,76272.9,48.2,-0.15271,0.00013,12.62863]
[1776516717554,33.08,76271.39,48.2,-0.15291,0.00013,12.6391]
[1776516722731,33.08,76272.34,48.2,-0.15277,0.00013,12.63161]
[1776516727553,33.07,76274.2,48.2,-0.15251,0.00013,12.6179]
[1776516731751,33.07,76276.38,48.2,-0.15222,0.00013,12.60196]
[1776516736829,33.07,76279.07,48.2,-0.15185,0.00013,12.58242]
[1776516742292,33.07,76278.21,48.2,-0.15197,0.00013,12.58841]
[1776516742296,33.07,76278.21,48.2,-0.15197,0.00013,12.58841]
[1776516746723,33.07,76279.96,48.2,-0.15173,0.00013,12.57577]
[1776516752852,33.07,76275.22,48.2,-0.15236,0.00013,12.6096]
[1776516758100,33.07,76275.47,48.2,-0.15228,0.00013,12.6027]
[1776516761725,33.07,76277.64,48.2,-0.15199,0.00013,12.58705]
[1776516767039,33.07,76278.32,48.2,-0.1519,0.00013,12.58218]
[1776516772297,33.07,76275.82,48.2,-0.15223,0.00013,12.60001]
[1776516778116,33.07,76271.26,48.2,-0.15283,0.00013,12.63225]
[1776516782851,33.07,76271.35,48.2,-0.15281,0.00013,12.63139]
[1776516787552,33.07,76271.38,48.2,-0.15281,0.00013,12.63103]
[1776516793222,33.07,76273.34,48.2,-0.15254,0.00013,12.61668]
[1776516798256,33.07,76272.88,48.2,-0.1526,0.00013,12.61974]
[1776516803428,33.07,76273.13,48.2,-0.15256,0.00013,12.61774]
[1776516806713,33.07,76268.57,48.2,-0.15316,0.00013,12.65012]
[1776516806714,33.07,76268.57,48.2,-0.15316,0.00013,12.65012]
[1776516815380,33.06,76268.32,48.2,-0.15314,0.00013,12.64614]
[1776516817551,33.06,76269.44,48.2,-0.15298,0.00013,12.63795]
[1776516821746,33.06,76269.93,48.2,-0.15291,0.00013,12.63416]
[1776516830488,33.06,76270.45,48.2,-0.15283,0.00013,12.62982]
[1776516832849,33.06,76270.34,48.2,-0.15285,0.00013,12.63054]
[1776516834404,33.06,76270.36,48.2,-0.15284,0.00013,12.63034]
[1776516836722,33.06,76270.29,48.2,-0.15285,0.00013,12.63071]
[1776516842849,33.06,76270.07,48.2,-0.15287,0.00013,12.63185]
[1776516847553,33.06,76269.21,48.2,-0.15298,0.00013,12.63774]
[1776516853495,33.06,76269.2,48.2,-0.15297,0.00013,12.63731]
[1776516857550,33.06,76269.33,48.2,-0.15295,0.00013,12.63611]
[1776516862299,33.06,76269.76,48.2,-0.15289,0.00013,12.63284]
[1776516863468,33.06,76269.69,48.2,-0.1529,0.00013,12.63322]
[1776516864264,33.06,76269.69,48.2,-0.1529,0.00013,12.63322]
[1776516871776,33.05,76269.64,48.2,-0.15285,0.00013,12.62801]
[1776516874522,33.05,76269.58,48.2,-0.15285,0.00013,12.62833]
[1776516877551,33.05,76269.62,48.2,-0.15285,0.00013,12.62794]
[1776516878177,33.05,76269.62,48.2,-0.15285,0.00013,12.62794]
[1776516878710,33.05,76269.03,48.2,-0.15292,0.00013,12.6321]
[1776516878727,33.05,76269.03,48.2,-0.15292,0.00013,12.6321]
[1776516878767,33.05,76269.03,48.2,-0.15292,0.00013,12.6321]
[1776516881721,33.05,76261.32,48.2,-0.15395,0.00013,12.68705]
[1776516888393,33.05,76259.08,48.2,-0.15425,0.00013,12.70268]
[1776516888474,33.05,76259.08,48.2,-0.15425,0.00013,12.70268]
[1776516893930,33.05,76261.58,48.2,-0.15389,0.00013,12.68389]
[1776516895279,33.05,76261.58,48.2,-0.15389,0.00013,12.68389]
[1776516895389,33.05,76261.58,48.2,-0.15389,0.00013,12.68389]
[1776516898478,33.05,76253.72,48.2,-0.15494,0.00013,12.73962]
[1776516908118,33.04,76255.39,48.2,-0.15469,0.00013,12.72611]
[1776516908122,33.04,76255.39,48.2,-0.15469,0.00013,12.72611]
[1776516908162,33.04,76255.39,48.2,-0.15469,0.00013,12.72611]
[1776516908275,33.04,76255.39,48.2,-0.15469,0.00013,12.72611]
[1776516908689,33.04,76255.39,48.2,-0.15468,0.00013,12.72597]
[1776516909035,33.04,76265.87,48.2,-0.15328,0.00013,12.65087]
[1776516912233,33.04,76271.95,48.2,-0.15246,0.00013,12.60735]
[1776516912263,33.04,76271.95,48.2,-0.15246,0.00013,12.60735]
[1776516913501,33.04,76272.54,48.2,-0.15238,0.00013,12.60314]
[1776516916947,33.04,76271.48,48.2,-0.15253,0.00013,12.61078]
[1776516920237,33.04,76272.87,48.2,-0.15234,0.00013,12.6009]
[1776516921990,33.04,76272.82,48.2,-0.15235,0.00013,12.60124]
[1776516922126,33.04,76264.4,48.2,-0.15347,0.00013,12.66143]
[1776516922847,33.04,76264.4,48.2,-0.15347,0.00013,12.66143]
[1776516923494,33.04,76264.4,48.2,-0.15347,0.00013,12.66143]
[1776516925370,33.04,76259.16,48.2,-0.15417,0.00013,12.69863]
[1776516926728,33.04,76260.17,48.2,-0.15403,0.00013,12.69106]
[1776516926748,33.04,76260.17,48.2,-0.15403,0.00013,12.69106]
[1776516929233,33.04,76268.11,48.2,-0.15296,0.00013,12.63397]
[1776516930043,33.04,76268.36,48.2,-0.15292,0.00013,12.63209]
[1776516930240,33.04,76268.36,48.2,-0.15292,0.00013,12.63209]
[1776516932215,33.04,76279.61,48.2,-0.15138,0.00013,12.54653]
[1776516932315,33.04,76279.52,48.2,-0.15139,0.00013,12.54719]
[1776516932848,33.04,76279.52,48.2,-0.15139,0.00013,12.54719]
[1776516938228,33.04,76281.53,48.2,-0.15112,0.00013,12.53249]
[1776516938396,33.04,76281.53,48.2,-0.15112,0.00013,12.53249]
[1776516938468,33.04,76281.27,48.2,-0.15115,0.00013,12.53431]
[1776516943053,33.04,76281.27,48.2,-0.15116,0.00013,12.53452]
[1776516945586,33.04,76281.2,48.2,-0.15117,0.00013,12.53519]
[1776516945774,33.04,76281.2,48.2,-0.15117,0.00013,12.53519]
[1776516946376,33.04,76290.04,48.2,-0.15,0.00013,12.47203]
[1776516948108,33.04,76283.71,48.2,-0.15084,0.00013,12.51728]
[1776516948308,33.04,76279.07,48.2,-0.15145,0.00013,12.55039]
[1776516949132,33.04,76279.07,48.2,-0.15145,0.00013,12.55039]
[1776516952847,33.04,76276.12,48.2,-0.15184,0.00013,12.57155]
[1776516953051,33.04,76276.12,48.2,-0.15184,0.00013,12.57155]
[1776516959040,33.04,76272.66,48.2,-0.1523,0.00013,12.59624]
[1776516959136,33.04,76272.66,48.2,-0.1523,0.00013,12.59621]
[1776516964424,33.04,76272.28,48.2,-0.15234,0.00013,12.59836]
[1776516969459,33.04,76273.64,48.2,-0.15215,0.00013,12.58809]
[1776516974581,33.04,76274.02,48.2,-0.15209,0.00013,12.58501]
[1776516976682,33.04,76282.38,48.2,-0.15098,0.00013,12.52496]
[1776516979622,33.04,76283.26,48.2,-0.15086,0.00013,12.51865]
[1776516979971,33.04,76283.91,48.2,-0.15078,0.00013,12.51399]
[1776516980349,33.04,76283.91,48.2,-0.15078,0.00013,12.51399]
[1776516980476,33.04,76283.91,48.2,-0.15078,0.00013,12.51399]
[1776516980493,33.04,76283.91,48.2,-0.15078,0.00013,12.51399]
[1776516980543,33.04,76233.33,48.2,-0.15757,0.00014,12.87587]
[1776516980701,33.04,76233.33,48.2,-0.15757,0.00014,12.87587]
[1776516980757,33.04,76233.33,48.2,-0.15757,0.00014,12.87587]
[1776516981153,33.04,76233.33,48.2,-0.15757,0.00014,12.87587]
[1776516981544,33.04,76224.76,48.2,-0.15875,0.00014,12.93749]
[1776516981807,33.04,76224.76,48.2,-0.15875,0.00014,12.93749]
[1776516981819,33.04,76224.76,48.2,-0.15875,0.00014,12.93749]
[1776516982057,33.04,76224.76,48.2,-0.15875,0.00014,12.93749]
[1776516982551,33.04,76223.61,48.2,-0.15891,0.00014,12.94553]
[1776516987586,33.04,76229.67,48.2,-0.15807,0.00014,12.90201]
[1776516989982,33.04,76229.92,48.2,-0.15804,0.00014,12.90025]
[1776516990000,33.04,76229.92,48.2,-0.15804,0.00014,12.90025]
[1776516992063,33.04,76229.99,48.2,-0.15803,0.00014,12.89977]
[1776516997659,33.04,76230.3,48.2,-0.15795,0.00014,12.89295]
[1776517004435,33.04,76227.97,48.2,-0.15827,0.00014,12.90981]
[1776517009768,33.04,76228.77,48.2,-0.15817,0.00014,12.90447]
[1776517015300,33.04,76228.81,48.2,-0.15817,0.00014,12.90451]
[1776517015489,33.04,76228.81,48.2,-0.15817,0.00014,12.90451]
[1776517021831,33.04,76226.73,48.2,-0.15846,0.00014,12.91994]
[1776517023123,33.04,76226.73,48.2,-0.15846,0.00014,12.91994]
[1776517028880,33.04,76223.61,48.2,-0.15889,0.00014,12.94243]
[1776517031469,33.04,76223.68,48.2,-0.15889,0.00014,12.94194]
[1776517035699,33.04,76227.63,48.2,-0.15835,0.00014,12.91383]
[1776517039768,33.04,76224.43,48.2,-0.15879,0.00014,12.93685]
[1776517043011,33.04,76224.61,48.2,-0.15876,0.00014,12.93561]
[1776517049613,33.04,76224.61,48.2,-0.15876,0.00014,12.93562]
[1776517053691,33.04,76235.51,48.2,-0.15723,0.00014,12.85288]
[1776517058916,33.04,76236.55,48.2,-0.1571,0.00014,12.84592]
[1776517059613,33.04,76236.55,48.2,-0.1571,0.00014,12.84592]
[1776517064857,33.05,76236.27,48.2,-0.15715,0.00014,12.84881]
[1776517070176,33.05,76239.28,48.2,-0.15676,0.00014,12.82805]
[1776517070707,33.05,76239.28,48.2,-0.15676,0.00014,12.82805]
[1776517071337,33.05,76239.28,48.2,-0.15676,0.00014,12.82805]
[1776517077225,33.05,76240.03,48.2,-0.15668,0.00014,12.82375]
[1776517079471,33.05,76240.11,48.2,-0.15667,0.00014,12.82334]
[1776517079480,33.05,76240.11,48.2,-0.15667,0.00014,12.82334]
[1776517082452,33.05,76240.24,48.2,-0.15666,0.00014,12.82288]
[1776517082865,33.05,76240.56,48.2,-0.15662,0.00014,12.82076]
[1776517087545,33.06,76242.92,48.2,-0.15631,0.00014,12.8046]
[1776517089668,33.06,76253.8,48.2,-0.15485,0.00013,12.72742]
[1776517093173,33.06,76252.35,48.2,-0.15506,0.00013,12.73866]
[1776517093336,33.06,76249.44,48.2,-0.15546,0.00014,12.75975]
[1776517097299,33.06,76248.04,48.2,-0.15566,0.00014,12.77006]
[1776517097305,33.06,76248.04,48.2,-0.15566,0.00014,12.77006]
[1776517097365,33.06,76248.08,48.2,-0.15566,0.00014,12.77007]
[1776517099365,33.06,76248.41,48.2,-0.15562,0.00014,12.76794]
[1776517099465,33.06,76248.41,48.2,-0.15562,0.00014,12.76818]
[1776517107435,33.07,76249.28,48.2,-0.15553,0.00014,12.76329]
[1776517112470,33.07,76242.69,48.2,-0.15639,0.00014,12.80617]
[1776517117544,33.07,76243.8,48.2,-0.15625,0.00014,12.79872]
[1776517121719,33.07,76243.6,48.2,-0.15628,0.00014,12.80064]
[1776517128582,33.07,76243.53,48.2,-0.15631,0.00014,12.80211]
[1776517134623,33.08,76246.46,48.2,-0.15593,0.00014,12.78205]
[1776517139659,33.08,76246.54,48.2,-0.15593,0.00014,12.78224]
[1776517144694,33.08,76246.41,48.2,-0.15596,0.00014,12.78392]
[1776517147544,33.08,76246.33,48.2,-0.15598,0.00014,12.78479]
[1776517152750,33.08,76246.23,48.2,-0.15601,0.00014,12.78638]
[1776517158174,33.08,76244.56,48.2,-0.15625,0.00014,12.79889]
[1776517163827,33.09,76244.17,48.2,-0.15632,0.00014,12.80257]
[1776517165392,33.09,76244.17,48.2,-0.15632,0.00014,12.80257]
[1776517166719,33.09,76244.35,48.2,-0.1563,0.00014,12.80154]
[1776517172573,33.09,76243.49,48.2,-0.15638,0.00014,12.80349]
[1776517172663,33.09,76242.2,48.2,-0.15656,0.00014,12.81283]
[1776517177928,33.09,76234.53,48.2,-0.15762,0.00014,12.86841]
[1776517183823,33.09,76232.62,48.2,-0.15789,0.00014,12.88257]
[1776517183939,33.09,76232.62,48.2,-0.15789,0.00014,12.88257]
[1776517188086,33.09,76231.9,48.2,-0.15799,0.00014,12.88803]
[1776517190747,33.09,76229.65,48.2,-0.1583,0.00014,12.90424]
[1776517190750,33.09,76229.65,48.2,-0.1583,0.00014,12.90424]
[1776517193962,33.09,76239.16,48.2,-0.15701,0.00014,12.83664]
[1776517199080,33.1,76239.86,48.2,-0.15693,0.00014,12.83251]
[1776517201823,33.1,76239.75,48.2,-0.15695,0.00014,12.83343]
[1776517202504,33.1,76236.58,48.2,-0.15738,0.00014,12.8562]
[1776517204291,33.1,76226.86,48.2,-0.15871,0.00014,12.92576]
[1776517204565,33.1,76226.86,48.2,-0.15871,0.00014,12.92576]
[1776517205072,33.1,76226.24,48.2,-0.1588,0.00014,12.93019]
[1776517206338,33.1,76232.4,48.2,-0.15796,0.00014,12.8862]
[1776517207543,33.1,76233.7,48.2,-0.15778,0.00014,12.87697]
[1776517213184,33.1,76238.84,48.2,-0.15709,0.00014,12.841]
[1776517217546,33.1,76240.37,48.2,-0.15689,0.00014,12.83043]
[1776517217550,33.1,76240.37,48.2,-0.15689,0.00014,12.83043]
[1776517223659,33.1,76244.34,48.2,-0.15637,0.00014,12.80299]
[1776517224491,33.1,76244.27,48.2,-0.15638,0.00014,12.80366]
[1776517224538,33.1,76244.27,48.2,-0.15638,0.00014,12.80366]
[1776517224587,33.1,76244.27,48.2,-0.15638,0.00014,12.80366]
[1776517224611,33.1,76244.27,48.2,-0.15638,0.00014,12.80366]
[1776517225066,33.1,76239.42,48.2,-0.15704,0.00014,12.83846]
[1776517225088,33.1,76239.42,48.2,-0.15704,0.00014,12.83846]
[1776517225272,33.1,76213.42,48.2,-0.1606,0.00014,13.02409]
[1776517226658,33.1,76213.42,48.2,-0.1606,0.00014,13.02409]
[1776517226685,33.1,76206.96,48.2,-0.1615,0.00014,13.07032]
[1776517227219,33.1,76206.96,48.2,-0.1615,0.00014,13.07032]
[1776517227832,33.1,76206.96,48.2,-0.1615,0.00014,13.07032]
[1776517227302,33.1,76210.64,48.2,-0.16099,0.00014,13.04414]
[1776517232337,33.11,76206.74,48.2,-0.16149,0.00014,13.06726]
[1776517235442,33.11,76206.67,48.2,-0.1615,0.00014,13.06778]
[1776517235525,33.11,76206.12,48.2,-0.16158,0.00014,13.07172]
[1776517236495,33.11,76206.12,48.2,-0.16158,0.00014,13.07172]
[1776517236509,33.11,76206.12,48.2,-0.16158,0.00014,13.07172]
[1776517236528,33.11,76206.12,48.2,-0.16158,0.00014,13.07172]
[1776517237021,33.11,76201.41,48.2,-0.16223,0.00014,13.10518]
[1776517237372,33.11,76195.93,48.2,-0.16299,0.00014,13.14428]
[1776517242407,33.1,76203.31,48.2,-0.16195,0.00014,13.0907]
[1776517247859,33.1,76206.05,48.2,-0.16156,0.00014,13.07055]
[1776517248449,33.1,76205.17,48.2,-0.16167,0.00014,13.07656]
[1776517249537,33.1,76205.17,48.2,-0.16167,0.00014,13.07656]
[1776517255497,33.1,76204.87,48.2,-0.16169,0.00014,13.07768]
[1776517257267,33.1,76204.51,48.2,-0.16174,0.00014,13.08008]
[1776517260195,33.1,76201.38,48.2,-0.16217,0.00014,13.10188]
[1776517264322,33.09,76198.11,48.2,-0.1626,0.00014,13.12438]
[1776517266372,33.09,76197.59,48.2,-0.16267,0.00014,13.12764]
[1776517267478,33.09,76197.57,48.2,-0.16267,0.00014,13.12756]
[1776517272619,33.09,76194.98,48.2,-0.163,0.00014,13.14462]
[1776517275116,33.09,76194.57,48.2,-0.16305,0.00014,13.14705]
[1776517275299,33.09,76194.57,48.2,-0.16305,0.00014,13.14705]
[1776517275636,33.09,76194.57,48.2,-0.16305,0.00014,13.14705]
[1776517278175,33.08,76193.55,48.2,-0.16318,0.00014,13.15357]
[1776517278661,33.08,76191.51,48.2,-0.16346,0.00014,13.1681]
[1776517284703,33.08,76195.8,48.2,-0.16286,0.00014,13.13733]
[1776517290915,33.08,76199.35,48.2,-0.16236,0.00014,13.11203]
[1776517299808,33.08,76199.01,48.2,-0.16237,0.00014,13.1097]
[1776517304843,33.08,76199.48,48.2,-0.16231,0.00014,13.10643]
[1776517313089,33.08,76199.48,48.2,-0.16231,0.00014,13.10643]
[1776517318948,33.09,76198.69,48.2,-0.16242,0.00014,13.11221]
[1776517323983,33.09,76194.99,48.2,-0.16293,0.00014,13.13854]
[1776517328304,33.08,76194.8,48.2,-0.16296,0.00014,13.13979]
[1776517328397,33.08,76193.25,48.2,-0.16317,0.00014,13.15083]
[1776517334054,33.09,76191.53,48.2,-0.16342,0.00014,13.16368]
[1776517338495,33.09,76191.48,48.2,-0.16344,0.00014,13.16436]
[1776517338592,33.09,76191.48,48.2,-0.16344,0.00014,13.16458]
[1776517344124,33.09,76196.1,48.2,-0.1628,0.00014,13.13197]
[1776517349159,33.09,76197.36,48.2,-0.16264,0.00014,13.12344]
[1776517354194,33.09,76195.5,48.2,-0.16286,0.00014,13.1322]
[1776517356510,33.09,76195.81,48.2,-0.16282,0.00014,13.13006]
[1776517362251,33.09,76195.4,48.2,-0.16288,0.00014,13.13345]
[1776517367288,33.09,76195.8,48.2,-0.16283,0.00014,13.1309]
[1776517372323,33.09,76196.37,48.2,-0.16276,0.00014,13.12722]
[1776517373799,33.09,76196.37,48.2,-0.16276,0.00014,13.12722]
[1776517373807,33.09,76196.37,48.2,-0.16276,0.00014,13.12722]
[1776517373900,33.09,76196.3,48.2,-0.16277,0.00014,13.12789]
[1776517374151,33.09,76196.3,48.2,-0.16277,0.00014,13.12789]
[1776517374542,33.09,76196.3,48.2,-0.16277,0.00014,13.12789]
[1776517374958,33.09,76196.3,48.2,-0.16277,0.00014,13.12789]
[1776517374658,33.09,76204.6,48.2,-0.16162,0.00014,13.06858]
[1776517376015,33.09,76215.92,48.2,-0.16005,0.00014,12.9878]
[1776517377893,33.1,76217.81,48.2,-0.1598,0.00014,12.97437]
[1776517383696,33.1,76218.58,48.2,-0.1597,0.00014,12.96927]
[1776517386514,33.1,76222.46,48.2,-0.15916,0.00014,12.94157]
[1776517390192,33.1,76222.87,48.2,-0.1591,0.00014,12.93844]
[1776517390521,33.1,76222.87,48.2,-0.1591,0.00014,12.93844]
[1776517394072,33.1,76225.52,48.2,-0.15874,0.00014,12.91942]
[1776517394086,33.1,76225.52,48.2,-0.15874,0.00014,12.91942]
[1776517394482,33.1,76225.54,48.2,-0.15874,0.00014,12.91926]
[1776517399517,33.09,76230.93,48.2,-0.15799,0.00014,12.88036]
[1776517404552,33.09,76230.2,48.2,-0.15809,0.00014,12.88532]
[1776517409854,33.09,76230.22,48.2,-0.15808,0.00014,12.885]
[1776517415105,33.09,76236.01,48.2,-0.15724,0.00014,12.83862]
[1776517420445,33.09,76237.5,48.2,-0.15704,0.00014,12.82809]
[1776517421585,33.09,76237.13,48.2,-0.15709,0.00014,12.8308]
[1776517421751,33.09,76237.13,48.2,-0.15709,0.00014,12.8308]
[1776517422848,33.09,76230.97,48.2,-0.15793,0.00014,12.87483]
[1776517422898,33.09,76230.97,48.2,-0.15793,0.00014,12.87483]
[1776517422905,33.09,76230.97,48.2,-0.15793,0.00014,12.87483]
[1776517422918,33.09,76223.13,48.2,-0.15901,0.00014,12.9308]
[1776517428251,33.09,76223.4,48.2,-0.15897,0.00014,12.9288]
[1776517431137,33.09,76223.18,48.2,-0.159,0.00014,12.93026]
[1776517431742,33.09,76223.27,48.2,-0.15898,0.00014,12.92949]
[1776517433195,33.09,76224.01,48.2,-0.15888,0.00014,12.92408]
[1776517433755,33.09,76224.6,48.2,-0.1588,0.00014,12.91985]
[1776517438791,33.09,76224.18,48.2,-0.15885,0.00014,12.92277]
[1776517441177,33.09,76222.88,48.2,-0.15903,0.00014,12.932]
[1776517441179,33.09,76222.88,48.2,-0.15903,0.00014,12.932]
[1776517441386,33.09,76222.88,48.2,-0.15903,0.00014,12.932]
[1776517441429,33.09,76222.88,48.2,-0.15903,0.00014,12.932]
[1776517446846,33.09,76210.87,48.2,-0.16067,0.00014,13.01706]
[1776517448114,33.09,76210.87,48.2,-0.16067,0.00014,13.01706]
[1776517452509,33.09,76210.55,48.2,-0.1607,0.00014,13.01861]
[1776517458944,33.09,76202.52,48.2,-0.1618,0.00014,13.075]
[1776517462530,33.08,76202.42,48.2,-0.16179,0.00014,13.07489]
[1776517466502,33.08,76200.28,48.2,-0.16207,0.00014,13.08916]
[1776517466590,33.08,76200.28,48.2,-0.16207,0.00014,13.08916]
[1776517466990,33.08,76194.22,48.2,-0.16291,0.00014,13.13222]
[1776517469292,33.08,76189.1,48.2,-0.16362,0.00014,13.16862]
[1776517471018,33.08,76188.64,48.2,-0.16365,0.00014,13.16718]
[1776517473500,33.08,76188.68,48.2,-0.16364,0.00014,13.16701]
[1776517476437,33.08,76183.44,48.2,-0.16439,0.00014,13.20482]
[1776517477537,33.08,76182.88,48.2,-0.16447,0.00014,13.20889]
[1776517477660,33.08,76182.88,48.2,-0.16447,0.00014,13.20889]
[1776517478102,33.08,76182.88,48.2,-0.16447,0.00014,13.20889]
[1776517480162,33.08,76174.6,48.2,-0.16563,0.00014,13.26804]
[1776517480318,33.08,76174.6,48.2,-0.16563,0.00014,13.26804]
[1776517483587,33.08,76173.93,48.2,-0.16573,0.00014,13.27273]
[1776517483728,33.08,76173.93,48.2,-0.16573,0.00014,13.27273]
[1776517483783,33.08,76173.93,48.2,-0.16573,0.00014,13.27273]
[1776517487389,33.08,76183.8,48.2,-0.16434,0.00014,13.20233]
[1776517494071,33.08,76182.02,48.2,-0.16459,0.00014,13.21523]
[1776517499095,33.08,76182.71,48.2,-0.1645,0.00014,13.2104]
[1776517504248,33.08,76184.76,48.2,-0.16421,0.00014,13.19597]
[1776517509284,33.08,76183.26,48.2,-0.16443,0.00014,13.20688]
[1776517515118,33.08,76183.35,48.2,-0.16442,0.00014,13.20634]
[1776517521368,33.08,76184.06,48.2,-0.16432,0.00014,13.20146]
[1776517526097,33.08,76183.42,48.2,-0.16441,0.00014,13.20605]
[1776517531438,33.08,76183.71,48.2,-0.16432,0.00014,13.19897]
[1776517534638,33.08,76183.72,48.2,-0.16432,0.00014,13.19892]
[1776517534739,33.08,76183.96,48.2,-0.16429,0.00014,13.19723]
[1776517540505,33.08,76185.72,48.2,-0.16404,0.00014,13.18458]
[1776517544196,33.08,76186.95,48.2,-0.16387,0.00014,13.17579]
[1776517549203,33.08,76188.05,48.2,-0.16371,0.00014,13.16795]
[1776517550119,33.08,76188.05,48.2,-0.16371,0.00014,13.16795]
[1776517550220,33.08,76187.44,48.2,-0.1638,0.00014,13.17232]
[1776517556617,33.08,76184.89,48.2,-0.16416,0.00014,13.19055]
[1776517560198,33.08,76185.77,48.2,-0.16403,0.00014,13.18426]
[1776517560299,33.08,76186.06,48.2,-0.16399,0.00014,13.1822]
[1776517563009,33.08,76186.97,48.2,-0.16386,0.00014,13.17569]
[1776517564192,33.08,76204.18,48.2,-0.16146,0.00014,13.0527]
[1776517564862,33.08,76204.18,48.2,-0.16146,0.00014,13.0527]
[1776517564870,33.08,76204.18,48.2,-0.16146,0.00014,13.0527]
[1776517565172,33.08,76206.53,48.2,-0.16114,0.00014,13.03598]
[1776517566351,33.08,76206.53,48.2,-0.16114,0.00014,13.03598]
[1776517571025,33.08,76206.64,48.2,-0.1611,0.00014,13.03417]
[1776517571168,33.08,76206.64,48.2,-0.1611,0.00014,13.03417]
[1776517574965,33.08,76206.24,48.2,-0.16114,0.00014,13.03621]
[1776517583251,33.08,76205.23,48.2,-0.16127,0.00014,13.04264]
[1776517592620,33.07,76205.23,48.2,-0.16123,0.00014,13.04072]
[1776517598911,33.07,76202.81,48.2,-0.16149,0.00014,13.05119]
[1776517603960,33.06,76202.81,48.2,-0.16147,0.00014,13.05036]
[1776517608996,33.06,76202.33,48.2,-0.16152,0.00014,13.053]
[1776517610223,33.06,76202.33,48.2,-0.16152,0.00014,13.053]
[1776517614315,33.06,76203.3,48.2,-0.16137,0.00014,13.04532]
[1776517622093,33.06,76200.62,48.2,-0.16172,0.00014,13.06328]
[1776517627128,33.06,76203.94,48.2,-0.16125,0.00014,13.03877]
[1776517632163,33.05,76203.65,48.2,-0.16128,0.00014,13.04019]
[1776517638206,33.05,76203.83,48.2,-0.16124,0.00014,13.03812]
[1776517642391,33.05,76203.84,48.2,-0.16123,0.00014,13.03793]
[1776517645437,33.05,76206.5,48.2,-0.16085,0.00014,13.01824]
[1776517647182,33.05,76209.08,48.2,-0.16049,0.00014,12.9997]
[1776517652304,33.05,76216.22,48.2,-0.15946,0.00014,12.94356]
[1776517652392,33.05,76216.22,48.2,-0.15946,0.00014,12.94356]
[1776517656217,33.05,76216.15,48.2,-0.15947,0.00014,12.94403]
[1776517661367,33.05,76217.91,48.2,-0.15922,0.00014,12.93136]
[1776517666402,33.05,76217.35,48.2,-0.1593,0.00014,12.9353]
[1776517667941,33.05,76217.35,48.2,-0.1593,0.00014,12.9353]
[1776517668006,33.05,76217.35,48.2,-0.1593,0.00014,12.9353]
[1776517668047,33.05,76217.35,48.2,-0.1593,0.00014,12.9353]
[1776517668416,33.05,76206.83,48.2,-0.16075,0.00014,13.01049]
[1776517669956,33.05,76206.83,48.2,-0.16075,0.00014,13.01049]
[1776517673562,33.05,76201.07,48.2,-0.16154,0.00014,13.05104]
[1776517673714,33.05,76201.07,48.2,-0.16154,0.00014,13.05104]
[1776517673931,33.05,76201.07,48.2,-0.16154,0.00014,13.05104]
[1776517673974,33.05,76201.07,48.2,-0.16154,0.00014,13.05089]
[1776517675506,33.05,76195.96,48.2,-0.16225,0.00014,13.08742]
[1776517681528,33.05,76192.02,48.2,-0.16281,0.00014,13.11629]
[1776517681536,33.05,76192.02,48.2,-0.16281,0.00014,13.11629]
[1776517681569,33.05,76192.02,48.2,-0.16282,0.00014,13.1166]
[1776517684490,33.05,76195.0,48.2,-0.16241,0.00014,13.09566]
[1776517684511,33.05,76195.0,48.2,-0.16241,0.00014,13.09566]
[1776517684586,33.05,76195.0,48.2,-0.16241,0.00014,13.09566]
[1776517684612,33.05,76195.0,48.2,-0.16241,0.00014,13.09566]
[1776517684893,33.05,76195.0,48.2,-0.16241,0.00014,13.09566]
[1776517685188,33.05,76204.45,48.2,-0.1611,0.00014,13.02838]
[1776517687550,33.05,76215.07,48.2,-0.15963,0.00014,12.95272]
[1776517692442,33.05,76216.21,48.2,-0.15949,0.00014,12.94515]
[1776517696158,33.05,76216.48,48.2,-0.15946,0.00014,12.94349]
[1776517696503,33.05,76217.24,48.2,-0.15935,0.00014,12.93818]
[1776517700678,33.05,76217.37,48.2,-0.15933,0.00014,12.93718]
[1776517704306,33.05,76217.02,48.2,-0.15938,0.00014,12.9396]
[1776517704511,33.05,76216.88,48.2,-0.1594,0.00014,12.94053]
[1776517705607,33.05,76220.42,48.2,-0.15891,0.00014,12.91522]
[1776517706510,33.05,76223.02,48.2,-0.15855,0.00014,12.89662]
[1776517706703,33.05,76223.02,48.2,-0.15855,0.00014,12.89662]
[1776517713736,33.05,76225.84,48.2,-0.15813,0.00014,12.87176]
[1776517716516,33.05,76227.18,48.2,-0.15794,0.00014,12.86226]
[1776517716589,33.05,76227.18,48.2,-0.15794,0.00014,12.86226]
[1776517722796,33.05,76215.14,48.2,-0.1596,0.00014,12.94817]
[1776517723408,33.05,76215.14,48.2,-0.1596,0.00014,12.94817]
[1776517728838,33.05,76214.81,48.2,-0.15963,0.00014,12.95013]
[1776517733873,33.05,76214.64,48.2,-0.15965,0.00014,12.951]
[1776517734973,33.05,76214.64,48.2,-0.15965,0.00014,12.951]
[1776517740722,33.05,76213.78,48.2,-0.15976,0.00014,12.95667]
[1776517741434,33.05,76213.67,48.2,-0.15978,0.00014,12.95746]
[1776517741436,33.05,76213.67,48.2,-0.15978,0.00014,12.95746]
[1776517746523,33.05,76208.57,48.2,-0.16047,0.00014,12.99334]
[1776517746884,33.05,76208.57,48.2,-0.16047,0.00014,12.99334]
[1776517750105,33.05,76208.79,48.2,-0.16043,0.00014,12.99153]
[1776517750206,33.05,76211.7,48.2,-0.16003,0.00014,12.97049]
[1776517752154,33.05,76211.8,48.2,-0.16001,0.00014,12.96978]
[1776517752252,33.05,76211.75,48.2,-0.16002,0.00014,12.97013]
[1776517758041,33.05,76207.29,48.2,-0.16063,0.00014,13.00144]
[1776517763076,33.04,76206.64,48.2,-0.1607,0.00014,13.0055]
[1776517768111,33.04,76207.26,48.2,-0.16061,0.00014,13.00051]
[1776517773146,33.04,76203.69,48.2,-0.16105,0.00014,13.02056]
[1776517773645,33.04,76203.69,48.2,-0.16105,0.00014,13.02056]
[1776517776055,33.04,76203.53,48.2,-0.16107,0.00014,13.02173]
[1776517777014,33.04,76197.77,48.2,-0.16187,0.00014,13.06299]
[1776517777174,33.04,76194.53,48.2,-0.16232,0.00014,13.08613]
[1776517782209,33.04,76187.46,48.2,-0.16332,0.00014,13.13702]
[1776517787244,33.04,76187.17,48.2,-0.16336,0.00014,13.13938]
[1776517789321,33.04,76187.14,48.2,-0.16337,0.00014,13.13966]
[1776517789422,33.04,76187.14,48.2,-0.16337,0.00014,13.13973]
[1776517795300,33.05,76193.88,48.2,-0.16245,0.00014,13.09254]
[1776517799332,33.05,76194.28,48.2,-0.1624,0.00014,13.09021]
[1776517799398,33.05,76195.08,48.2,-0.16229,0.00014,13.08467]
[1776517804628,33.05,76196.43,48.2,-0.16212,0.00014,13.07572]
[1776517806328,33.05,76197.05,48.2,-0.16204,0.00014,13.07151]
[1776517806334,33.05,76197.05,48.2,-0.16204,0.00014,13.07151]
[1776517806376,33.05,76197.46,48.2,-0.16198,0.00014,13.0688]
[1776517806629,33.05,76197.46,48.2,-0.16198,0.00014,13.0688]
[1776517811754,33.05,76197.86,48.2,-0.16193,0.00014,13.06597]
[1776517817454,33.05,76196.37,48.2,-0.16214,0.00014,13.07662]
[1776517822489,33.05,76196.08,48.2,-0.16218,0.00014,13.07863]
[1776517827525,33.05,76195.34,48.2,-0.16228,0.00014,13.08377]
[1776517832560,33.05,76195.45,48.2,-0.16221,0.00014,13.07783]
[1776517834626,33.05,76195.35,48.2,-0.16222,0.00014,13.07847]
[1776517841072,33.05,76195.53,48.2,-0.16219,0.00014,13.07698]
[1776517846657,33.05,76195.6,48.2,-0.16218,0.00014,13.07616]
[1776517850366,33.05,76195.77,48.2,-0.16215,0.00014,13.0749]
[1776517850467,33.05,76195.77,48.2,-0.16215,0.00014,13.07475]
[1776517860129,33.05,76193.68,48.2,-0.16245,0.00014,13.08994]
[1776517864627,33.05,76193.71,48.2,-0.16246,0.00014,13.09039]
[1776517869680,33.05,76193.71,48.2,-0.16246,0.00014,13.09066]
[1776517880900,33.06,76193.71,48.2,-0.16252,0.00014,13.0936]
[1776517889963,33.06,76192.36,48.2,-0.16274,0.00014,13.10506]
[1776517897552,33.07,76191.36,48.2,-0.16285,0.00014,13.10806]
[1776517903064,33.07,76186.95,48.2,-0.1635,0.00014,13.14125]
[1776517909106,33.07,76185.87,48.2,-0.16367,0.00014,13.14998]
[1776517914141,33.08,76185.54,48.2,-0.16373,0.00014,13.15304]
[1776517919176,33.08,76186.34,48.2,-0.16363,0.00014,13.14803]
[1776517925218,33.08,76186.02,48.2,-0.16369,0.00014,13.15118]
[1776517931073,33.08,76186.12,48.2,-0.16369,0.00014,13.15103]
[1776517936201,33.08,76185.94,48.2,-0.16373,0.00014,13.15314]
[1776517941215,33.09,76189.76,48.2,-0.16321,0.00014,13.1264]
[1776517947594,33.09,76189.77,48.2,-0.16322,0.00014,13.1272]
[1776517953154,33.09,76194.79,48.2,-0.16249,0.00014,13.08734]
[1776517958450,33.09,76194.43,48.2,-0.16256,0.00014,13.09079]
[1776517962094,33.09,76194.46,48.2,-0.16256,0.00014,13.09071]
[1776517969527,33.09,76194.46,48.2,-0.16256,0.00014,13.09078]
[1776517974562,33.09,76194.89,48.2,-0.1625,0.00014,13.08756]
[1776517979597,33.09,76195.48,48.2,-0.16241,0.00014,13.08323]
[1776517980835,33.09,76195.73,48.2,-0.16238,0.00014,13.08144]
[1776517980846,33.09,76195.73,48.2,-0.16238,0.00014,13.08144]
[1776517980852,33.09,76195.73,48.2,-0.16238,0.00014,13.08144]
[1776517980935,33.09,76195.73,48.2,-0.16238,0.00014,13.08144]
[1776517981042,33.09,76195.73,48.2,-0.16238,0.00014,13.08144]
[1776517981611,33.09,76207.51,48.2,-0.16073,0.00014,12.9971]
[1776517982856,33.09,76213.19,48.2,-0.15995,0.00014,12.95641]
[1776517983289,33.09,76213.19,48.2,-0.15995,0.00014,12.95641]
[1776517984679,33.09,76214.31,48.2,-0.15979,0.00014,12.94835]
[1776517990674,33.09,76213.87,48.2,-0.15984,0.00014,12.95099]
[1776517997013,33.09,76213.64,48.2,-0.15987,0.00014,12.95238]
[1776518003257,33.09,76213.6,48.2,-0.15987,0.00014,12.95213]
[1776518007922,33.09,76213.3,48.2,-0.15989,0.00014,12.95361]
[1776518013446,33.09,76212.51,48.2,-0.15996,0.00014,12.9545]
[1776518013447,33.09,76212.51,48.2,-0.15996,0.00014,12.9545]
[1776518013467,33.09,76212.51,48.2,-0.15996,0.00014,12.9545]
[1776518013620,33.09,76212.51,48.2,-0.15996,0.00014,12.9545]
[1776518017779,33.09,76203.62,48.2,-0.16119,0.00014,13.01773]
[1776518020997,33.09,76202.63,48.2,-0.16132,0.00014,13.02466]
[1776518021335,33.09,76202.63,48.2,-0.16132,0.00014,13.02466]
[1776518021406,33.09,76200.53,48.2,-0.16161,0.00014,13.03968]
[1776518022898,33.09,76192.46,48.2,-0.16274,0.00014,13.09728]
[1776518027083,33.09,76192.39,48.2,-0.16275,0.00014,13.0977]
[1776518027094,33.09,76192.39,48.2,-0.16275,0.00014,13.0977]
[1776518027136,33.09,76192.39,48.2,-0.16274,0.00014,13.0976]
[1776518032743,33.09,76187.72,48.2,-0.1634,0.00014,13.13118]
[1776518032790,33.09,76187.29,48.2,-0.16346,0.00014,13.1344]
[1776518038010,33.09,76186.19,48.2,-0.16362,0.00014,13.14242]
[1776518043343,33.09,76186.19,48.2,-0.16362,0.00014,13.14252]
[1776518044709,33.09,76186.15,48.2,-0.16363,0.00014,13.14284]
[1776518050212,33.09,76185.79,48.2,-0.16368,0.00014,13.1456]
[1776518053379,33.09,76196.17,48.2,-0.16224,0.00014,13.07177]
[1776518060164,33.09,76193.08,48.2,-0.16268,0.00014,13.09454]
[1776518062966,33.09,76193.15,48.2,-0.16268,0.00014,13.09425]
[1776518062969,33.09,76193.15,48.2,-0.16268,0.00014,13.09425]
[1776518063561,33.09,76193.93,48.2,-0.16257,0.00014,13.08867]
[1776518070235,33.09,76195.15,48.2,-0.16239,0.00014,13.07933]
[1776518074721,33.09,76195.21,48.2,-0.16233,0.00014,13.07374]
[1776518081314,33.09,76193.69,48.2,-0.16252,0.00014,13.08362]
[1776518082707,33.09,76193.69,48.2,-0.16252,0.00014,13.08362]
[1776518088362,33.08,76193.48,48.2,-0.16254,0.00014,13.08441]
[1776518089275,33.08,76193.48,48.2,-0.16254,0.00014,13.08441]
[1776518094404,33.08,76193.7,48.2,-0.1625,0.00014,13.08228]
[1776518095073,33.08,76193.7,48.2,-0.1625,0.00014,13.08228]
[1776518095411,33.08,76193.16,48.2,-0.16257,0.00014,13.08616]
[1776518100447,33.08,76194.33,48.2,-0.16241,0.00014,13.07782]
[1776518104729,33.08,76195.46,48.2,-0.16225,0.00014,13.06984]
[1776518111524,33.09,76195.15,48.2,-0.16232,0.00014,13.07313]
[1776518112002,33.09,76195.15,48.2,-0.16232,0.00014,13.07313]
[1776518112530,33.09,76188.65,48.2,-0.16323,0.00014,13.11972]
[1776518115323,33.09,76185.62,48.2,-0.16366,0.00014,13.14156]
[1776518115494,33.09,76185.62,48.2,-0.16366,0.00014,13.14156]
[1776518120587,33.09,76181.28,48.2,-0.16427,0.00014,13.17283]
[1776518125621,33.09,76179.86,48.2,-0.16448,0.00014,13.18323]
[1776518126740,33.09,76179.86,48.2,-0.16448,0.00014,13.18323]
[1776518133678,33.08,76171.58,48.2,-0.16557,0.00014,13.23571]
[1776518133898,33.08,76171.58,48.2,-0.16557,0.00014,13.23571]
[1776518140727,33.08,76171.02,48.2,-0.16561,0.00014,13.23802]
[1776518143266,33.08,76171.29,48.2,-0.16557,0.00014,13.23605]
[1776518148785,33.08,76168.7,48.2,-0.16594,0.00014,13.25439]
[1776518153245,33.08,76167.63,48.2,-0.16609,0.00014,13.26193]
[1776518153353,33.08,76167.63,48.2,-0.16609,0.00014,13.26193]
[1776518158855,33.08,76165.26,48.2,-0.16642,0.00014,13.2786]
[1776518161361,33.08,76162.19,48.2,-0.16685,0.00014,13.30046]
[1776518161363,33.08,76162.19,48.2,-0.16685,0.00014,13.30046]
[1776518166911,33.08,76165.76,48.2,-0.16635,0.00014,13.27528]
[1776518173961,33.08,76165.23,48.2,-0.16645,0.00014,13.27996]
[1776518175478,33.08,76165.23,48.2,-0.16645,0.00014,13.27996]
[1776518176420,33.08,76165.23,48.2,-0.16645,0.00014,13.28022]
[1776518181782,33.08,76164.83,48.2,-0.16651,0.00014,13.28306]
[1776518181871,33.08,76164.83,48.2,-0.16651,0.00014,13.28306]
[1776518183895,33.08,76156.62,48.2,-0.16768,0.00014,13.34184]
[1776518186642,33.08,76156.51,48.2,-0.1677,0.00014,13.34272]
[1776518186915,33.08,76156.16,48.2,-0.16775,0.00014,13.34543]
[1776518187741,33.08,76156.16,48.2,-0.16775,0.00014,13.34543]
[1776518190737,33.09,76150.98,48.2,-0.1685,0.00014,13.38308]
[1776518190786,33.09,76148.55,48.2,-0.1689,0.00014,13.40285]
[1776518192735,33.09,76146.83,48.2,-0.1691,0.00014,13.41015]
[1776518192789,33.11,76146.69,48.2,-0.16922,0.00014,13.41598]
[1776518198913,33.11,76143.01,48.2,-0.16976,0.00014,13.44298]
[1776518202741,33.12,76138.26,48.2,-0.17056,0.00014,13.48251]
[1776518202842,33.12,76137.08,48.2,-0.17073,0.00014,13.49112]
[1776518208204,33.13,76132.78,48.2,-0.1714,0.00014,13.52409]
[1776518213683,33.13,76134.77,48.2,-0.17112,0.00014,13.51033]
[1776518213689,33.13,76134.77,48.2,-0.17112,0.00014,13.51033]
[1776518213696,33.13,76134.77,48.2,-0.17112,0.00014,13.51033]
[1776518215408,33.13,76132.57,48.2,-0.17144,0.00014,13.52615]
[1776518215488,33.13,76132.57,48.2,-0.17144,0.00014,13.52615]
[1776518215795,33.13,76131.55,48.2,-0.17159,0.00014,13.53348]
[1776518216213,33.13,76131.55,48.2,-0.17159,0.00014,13.53348]
[1776518216261,33.13,76121.29,48.2,-0.17308,0.00015,13.60636]
[1776518221295,33.13,76117.67,48.2,-0.17361,0.00015,13.63226]
[1776518223952,33.13,76116.6,48.2,-0.17376,0.00015,13.63987]
[1776518223958,33.13,76116.6,48.2,-0.17376,0.00015,13.63987]
[1776518224042,33.13,76116.21,48.2,-0.17382,0.00015,13.64265]
[1776518224317,33.13,76115.38,48.2,-0.17394,0.00015,13.64855]
[1776518225166,33.13,76115.38,48.2,-0.17394,0.00015,13.64855]
[1776518227520,33.13,76115.88,48.2,-0.17387,0.00015,13.64484]
[1776518234268,33.13,76114.78,48.2,-0.17402,0.00015,13.65215]
[1776518234358,33.13,76114.78,48.2,-0.17402,0.00015,13.65215]
[1776518234390,33.13,76113.93,48.2,-0.17414,0.00015,13.65798]
[1776518236166,33.13,76113.43,48.2,-0.17421,0.00015,13.66149]
[1776518238061,33.13,76109.74,48.2,-0.17474,0.00015,13.6875]
[1776518238095,33.13,76109.74,48.2,-0.17474,0.00015,13.6875]
[1776518238151,33.13,76109.74,48.2,-0.17474,0.00015,13.6875]
[1776518238213,33.13,76109.74,48.2,-0.17474,0.00015,13.6875]
[1776518238298,33.13,76109.74,48.2,-0.17474,0.00015,13.6875]
[1776518238687,33.13,76104.07,48.2,-0.17558,0.00015,13.7278]
[1776518242627,33.13,76095.28,48.2,-0.17687,0.00015,13.79024]
[1776518243481,33.13,76095.28,48.2,-0.17687,0.00015,13.79024]
[1776518249143,33.13,76102.11,48.2,-0.17584,0.00015,13.74068]
[1776518249210,33.13,76102.11,48.2,-0.17584,0.00015,13.74068]
[1776518250502,33.13,76102.41,48.2,-0.1758,0.00015,13.73854]
[1776518255536,33.13,76096.07,48.2,-0.17669,0.00015,13.77849]
[1776518260572,33.13,76098.71,48.2,-0.17629,0.00015,13.75951]
[1776518265607,33.13,76099.77,48.2,-0.17613,0.00015,13.75186]
[1776518268134,33.13,76099.79,48.2,-0.17613,0.00015,13.75169]
[1776518271355,33.13,76108.54,48.2,-0.17484,0.00015,13.68927]
[1776518273488,33.12,76111.94,48.2,-0.17434,0.00015,13.66502]
[1776518273494,33.12,76111.94,48.2,-0.17434,0.00015,13.66502]
[1776518273565,33.12,76111.94,48.2,-0.17434,0.00015,13.66502]
[1776518273664,33.12,76121.98,48.2,-0.17287,0.00015,13.59371]
[1776518274440,33.12,76121.98,48.2,-0.17287,0.00015,13.59371]
[1776518279706,33.12,76124.51,48.2,-0.17251,0.00015,13.57584]
[1776518284741,33.12,76120.78,48.2,-0.17305,0.00015,13.60213]
[1776518289776,33.12,76121.97,48.2,-0.17287,0.00015,13.59336]
[1776518293666,33.12,76128.6,48.2,-0.1719,0.00014,13.54607]
[1776518296297,33.12,76134.45,48.2,-0.17106,0.00014,13.50451]
[1776518297522,33.12,76134.44,48.2,-0.17106,0.00014,13.50463]
[1776518301286,33.12,76139.45,48.2,-0.17034,0.00014,13.46926]
[1776518306895,33.13,76143.43,48.2,-0.16979,0.00014,13.44179]
[1776518311930,33.13,76143.78,48.2,-0.16971,0.00014,13.43512]
[1776518312329,33.13,76143.78,48.2,-0.16971,0.00014,13.43512]
[1776518312515,33.13,76143.78,48.2,-0.16971,0.00014,13.43512]
[1776518312937,33.13,76143.78,48.2,-0.16971,0.00014,13.43512]
[1776518313512,33.13,76140.72,48.2,-0.17015,0.00014,13.45704]
[1776518318979,33.13,76133.66,48.2,-0.17118,0.00014,13.50774]
[1776518323517,33.13,76135.3,48.2,-0.17095,0.00014,13.49638]
[1776518326284,33.13,76135.9,48.2,-0.17086,0.00014,13.49231]
[1776518331083,33.13,76135.61,48.2,-0.17091,0.00014,13.49484]
[1776518333870,33.13,76136.05,48.2,-0.17086,0.00014,13.49199]
[1776518339520,33.13,76138.74,48.2,-0.17048,0.00014,13.47339]
[1776518343551,33.14,76138.79,48.2,-0.17048,0.00014,13.47353]
[1776518348175,33.14,76144.09,48.2,-0.16973,0.00014,13.43648]
[1776518348181,33.14,76144.09,48.2,-0.16973,0.00014,13.43648]
[1776518348247,33.14,76144.09,48.2,-0.16973,0.00014,13.43648]
[1776518348295,33.14,76148.93,48.2,-0.16904,0.00014,13.40224]
[1776518354401,33.14,76151.09,48.2,-0.16874,0.00014,13.38704]
[1776518354507,33.14,76151.09,48.2,-0.16874,0.00014,13.38704]
[1776518354597,33.14,76150.06,48.2,-0.16888,0.00014,13.39439]
[1776518356386,33.14,76139.73,48.2,-0.17037,0.00014,13.46794]
[1776518361078,33.14,76137.2,48.2,-0.17073,0.00014,13.48609]
[1776518361277,33.14,76148.93,48.2,-0.16905,0.00014,13.4028]
[1776518364455,33.14,76151.48,48.2,-0.16869,0.00014,13.38499]
[1776518366517,33.14,76149.86,48.2,-0.16893,0.00014,13.39685]
[1776518372354,33.14,76144.86,48.2,-0.16962,0.00014,13.42826]
[1776518377395,33.15,76144.22,48.2,-0.16972,0.00014,13.43337]
[1776518384445,33.15,76145.25,48.2,-0.16959,0.00014,13.42681]
[1776518389480,33.15,76149.41,48.2,-0.16901,0.00014,13.39791]
[1776518394841,33.15,76150.41,48.2,-0.16887,0.00014,13.3914]
[1776518399290,33.15,76151.57,48.2,-0.16872,0.00014,13.38378]
[1776518399793,33.15,76155.11,48.2,-0.16822,0.00014,13.35895]
[1776518401766,33.15,76161.95,48.2,-0.16725,0.00014,13.31029]
[1776518407512,33.16,76163.12,48.2,-0.16709,0.00014,13.30259]
[1776518407625,33.16,76163.12,48.2,-0.16709,0.00014,13.30259]
[1776518407904,33.16,76163.12,48.2,-0.16709,0.00014,13.30259]
[1776518407949,33.16,76163.12,48.2,-0.16709,0.00014,13.30259]
[1776518409619,33.16,76171.09,48.2,-0.16597,0.00014,13.24635]
[1776518414526,33.16,76169.5,48.2,-0.16621,0.00014,13.25831]
[1776518415888,33.16,76168.41,48.2,-0.16637,0.00014,13.26621]
[1776518415977,33.16,76166.31,48.2,-0.16667,0.00014,13.28129]
[1776518421704,33.16,76165.12,48.2,-0.16686,0.00014,13.29085]
[1776518426739,33.17,76164.16,48.2,-0.16701,0.00014,13.29857]
[1776518434794,33.17,76167.51,48.2,-0.16652,0.00014,13.27111]
[1776518435380,33.17,76167.51,48.2,-0.16652,0.00014,13.27111]
[1776518435395,33.17,76167.51,48.2,-0.16652,0.00014,13.27111]
[1776518440647,33.17,76171.99,48.2,-0.1659,0.00014,13.2403]
[1776518440837,33.17,76172.07,48.2,-0.1659,0.00014,13.23995]
[1776518447886,33.18,76173.39,48.2,-0.16573,0.00014,13.23163]
[1776518450293,33.18,76174.2,48.2,-0.16562,0.00014,13.22618]
[1776518455944,33.18,76174.99,48.2,-0.16553,0.00014,13.22156]
[1776518460979,33.18,76175.09,48.2,-0.16553,0.00014,13.22166]
[1776518461660,33.18,76175.09,48.2,-0.16553,0.00014,13.22166]
[1776518461871,33.18,76175.09,48.2,-0.16553,0.00014,13.22166]
[1776518462057,33.18,76175.09,48.2,-0.16553,0.00014,13.22166]
[1776518462090,33.18,76175.09,48.2,-0.16553,0.00014,13.22166]
[1776518462313,33.18,76175.09,48.2,-0.16553,0.00014,13.22166]
[1776518462163,33.18,76180.55,48.2,-0.16477,0.00014,13.18297]
[1776518463136,33.18,76193.41,48.2,-0.16297,0.00014,13.09146]
[1776518465213,33.18,76195.05,48.2,-0.16274,0.00014,13.07991]
[1776518466179,33.18,76198.18,48.2,-0.16231,0.00014,13.05778]
[1776518466204,33.18,76205.3,48.2,-0.16132,0.00014,13.00718]
[1776518467332,33.18,76206.61,48.2,-0.16114,0.00014,12.99802]
[1776518467397,33.18,76206.61,48.2,-0.16114,0.00014,12.99802]
[1776518468029,33.18,76209.35,48.2,-0.16076,0.00014,12.97846]
[1776518473065,33.18,76209.3,48.2,-0.16077,0.00014,12.97876]
[1776518476000,33.18,76209.3,48.2,-0.16077,0.00014,12.97876]
[1776518481121,33.18,76209.09,48.2,-0.16079,0.00014,12.98024]
[1776518482338,33.18,76209.26,48.2,-0.16077,0.00014,12.97903]
[1776518490277,33.18,76209.23,48.2,-0.16077,0.00014,12.97891]
[1776518490845,33.18,76209.23,48.2,-0.16077,0.00014,12.97891]
[1776518493140,33.18,76213.55,48.2,-0.16012,0.00014,12.943]
[1776518493204,33.18,76213.55,48.2,-0.16012,0.00014,12.943]
[1776518494543,33.18,76218.28,48.2,-0.15947,0.00014,12.90936]
[1776518495171,33.18,76218.28,48.2,-0.15947,0.00014,12.90936]
[1776518497509,33.18,76218.43,48.2,-0.15945,0.00014,12.90844]
[1776518499776,33.18,76219.47,48.2,-0.15931,0.00014,12.90115]
[1776518500251,33.18,76219.47,48.2,-0.15931,0.00014,12.90115]
[1776518502463,33.18,76222.0,48.2,-0.15897,0.00014,12.88322]
[1776518502519,33.18,76222.0,48.2,-0.15897,0.00014,12.88322]
[1776518506298,33.18,76225.64,48.2,-0.15847,0.00014,12.85738]
[1776518506664,33.18,76225.64,48.2,-0.15847,0.00014,12.85738]
[1776518507874,33.18,76228.7,48.2,-0.15805,0.00014,12.83563]
[1776518509660,33.18,76232.65,48.2,-0.15752,0.00014,12.80768]
[1776518512569,33.18,76243.94,48.2,-0.15599,0.00014,12.7277]
[1776518512790,33.18,76243.94,48.2,-0.15599,0.00014,12.7277]
[1776518512803,33.18,76243.94,48.2,-0.15599,0.00014,12.7277]
[1776518512879,33.19,76243.94,48.2,-0.156,0.00014,12.72814]
[1776518518491,33.19,76245.41,48.2,-0.1558,0.00014,12.7181]
[1776518527201,33.19,76244.28,48.2,-0.15597,0.00014,12.72671]
[1776518527207,33.19,76244.28,48.2,-0.15597,0.00014,12.72671]
[1776518527215,33.19,76244.28,48.2,-0.15598,0.00014,12.72725]
[1776518527427,33.19,76244.28,48.2,-0.15598,0.00014,12.72725]
[1776518527463,33.19,76244.28,48.2,-0.15598,0.00014,12.72725]
[1776518527509,33.19,76244.28,48.2,-0.15598,0.00014,12.72725]
[1776518528194,33.19,76244.28,48.2,-0.15598,0.00014,12.72725]
[1776518528253,33.19,76237.8,48.2,-0.15686,0.00014,12.77356]
[1776518529238,33.19,76237.8,48.2,-0.15686,0.00014,12.77356]
[1776518529283,33.19,76220.93,48.2,-0.15917,0.00014,12.8937]
[1776518530238,33.19,76213.06,48.2,-0.16025,0.00014,12.94966]
[1776518533346,33.19,76213.48,48.2,-0.16019,0.00014,12.94649]
[1776518537799,33.19,76217.93,48.2,-0.15957,0.00014,12.9145]
[1776518541943,33.19,76219.48,48.2,-0.15935,0.00014,12.90332]
[1776518542024,33.19,76221.18,48.2,-0.15912,0.00014,12.8912]
[1776518546750,33.19,76225.5,48.2,-0.15852,0.00014,12.86014]
[1776518549821,33.19,76224.31,48.2,-0.15868,0.00014,12.86832]
[1776518549851,33.19,76222.66,48.2,-0.1589,0.00014,12.87986]
[1776518555589,33.19,76216.38,48.2,-0.15972,0.00014,12.91951]
[1776518558063,33.19,76213.13,48.2,-0.16016,0.00014,12.94254]
[1776518560123,33.18,76209.83,48.2,-0.16061,0.00014,12.96579]
[1776518566128,33.18,76208.73,48.2,-0.16076,0.00014,12.97311]
[1776518568362,33.18,76210.65,48.2,-0.16048,0.00014,12.95876]
[1776518574209,33.18,76211.14,48.2,-0.1604,0.00014,12.95476]
[1776518580915,33.18,76214.66,48.2,-0.1599,0.00014,12.92891]
[1776518585890,33.18,76214.03,48.2,-0.15998,0.00014,12.9329]
[1776518586887,33.18,76212.01,48.2,-0.16025,0.00014,12.9472]
[1776518586911,33.18,76212.01,48.2,-0.16025,0.00014,12.9472]
[1776518587302,33.18,76200.89,48.2,-0.16179,0.00014,13.0263]
[1776518588965,33.18,76199.87,48.2,-0.16193,0.00014,13.03336]
[1776518593085,33.17,76203.05,48.2,-0.16147,0.00014,13.0099]
[1776518598738,33.17,76200.35,48.2,-0.16183,0.00014,13.02818]
[1776518602211,33.17,76205.5,48.2,-0.1611,0.00014,12.99069]
[1776518607953,33.17,76208.57,48.2,-0.16066,0.00014,12.96807]
[1776518615128,33.16,76209.03,48.2,-0.16054,0.00014,12.95914]
[1776518621106,33.16,76210.57,48.2,-0.16031,0.00014,12.94739]
[1776518622273,33.16,76210.57,48.2,-0.16031,0.00014,12.94739]
[1776518631176,33.16,76209.58,48.2,-0.16043,0.00014,12.95341]
[1776518637218,33.16,76209.01,48.2,-0.16049,0.00014,12.95683]
[1776518642252,33.16,76209.27,48.2,-0.16045,0.00014,12.95441]
[1776518644648,33.16,76209.37,48.2,-0.16043,0.00014,12.95348]
[1776518651315,33.15,76209.36,48.2,-0.16042,0.00014,12.9528]
[1776518653271,33.15,76207.86,48.2,-0.16062,0.00014,12.96338]
[1776518654070,33.15,76206.43,48.2,-0.16082,0.00014,12.97346]
[1776518654094,33.15,76206.43,48.2,-0.16082,0.00014,12.97346]
[1776518654099,33.15,76206.43,48.2,-0.16082,0.00014,12.97346]
[1776518654195,33.15,76206.43,48.2,-0.16082,0.00014,12.97346]
[1776518654337,33.15,76193.38,48.2,-0.16263,0.00014,13.06632]
[1776518654472,33.15,76193.38,48.2,-0.16263,0.00014,13.06632]
[1776518654813,33.15,76193.38,48.2,-0.16263,0.00014,13.06632]
[1776518655344,33.15,76181.4,48.2,-0.16431,0.00014,13.15161]
[1776518655585,33.15,76181.4,48.2,-0.16431,0.00014,13.15161]
[1776518657082,33.15,76179.68,48.2,-0.16455,0.00014,13.1637]
[1776518657358,33.15,76179.56,48.2,-0.16456,0.00014,13.16437]
[1776518661156,33.15,76176.26,48.2,-0.16502,0.00014,13.18755]
[1776518661168,33.15,76176.26,48.2,-0.16502,0.00014,13.18755]
[1776518661386,33.15,76176.15,48.2,-0.16503,0.00014,13.18821]
[1776518663287,33.15,76176.08,48.2,-0.16504,0.00014,13.1885]
[1776518663400,33.15,76174.74,48.2,-0.16522,0.00014,13.19783]
[1776518664495,33.15,76174.7,48.2,-0.16522,0.00014,13.19793]
[1776518670332,33.15,76176.55,48.2,-0.16495,0.00014,13.18387]
[1776518673464,33.15,76176.41,48.2,-0.16491,0.00014,13.17955]
[1776518678511,33.14,76175.73,48.2,-0.16499,0.00014,13.1832]
[1776518679733,33.14,76175.73,48.2,-0.16499,0.00014,13.1832]
[1776518680415,33.14,76175.91,48.2,-0.16495,0.00014,13.18158]
[1776518684097,33.14,76175.79,48.2,-0.16497,0.00014,13.18243]
[1776518687994,33.14,76175.65,48.2,-0.16497,0.00014,13.18232]
[1776518688092,33.14,76175.63,48.2,-0.16497,0.00014,13.18232]
[1776518692120,33.14,76177.38,48.2,-0.16472,0.00014,13.16985]
[1776518692327,33.14,76176.81,48.2,-0.1648,0.00014,13.17395]
[1776518698652,33.14,76175.74,48.2,-0.16495,0.00014,13.18108]
[1776518702976,33.14,76176.06,48.2,-0.1649,0.00014,13.17857]
[1776518703037,33.14,76175.83,48.2,-0.16493,0.00014,13.18005]
[1776518709169,33.14,76173.49,48.2,-0.16525,0.00014,13.19666]
[1776518714196,33.14,76173.81,48.2,-0.16521,0.00014,13.19428]
[1776518719799,33.13,76176.34,48.2,-0.16483,0.00014,13.17543]
[1776518725746,33.13,76176.18,48.2,-0.16485,0.00014,13.176]
[1776518725841,33.13,76176.14,48.2,-0.16485,0.00014,13.17601]
[1776518730607,33.13,76176.17,48.2,-0.16484,0.00014,13.17563]
[1776518730623,33.13,76176.17,48.2,-0.16484,0.00014,13.17563]
[1776518730875,33.13,76177.22,48.2,-0.16468,0.00014,13.16747]
[1776518736135,33.13,76180.72,48.2,-0.16412,0.00014,13.13634]
[1776518736139,33.13,76180.72,48.2,-0.16412,0.00014,13.13634]
[1776518736353,33.13,76180.72,48.2,-0.16412,0.00014,13.13634]
[1776518736918,33.13,76190.26,48.2,-0.16277,0.00014,13.06811]
[1776518738658,33.12,76191.68,48.2,-0.16257,0.00014,13.05766]
[1776518743967,33.12,76193.05,48.2,-0.16235,0.00014,13.04649]
[1776518745408,33.12,76193.05,48.2,-0.16235,0.00014,13.04649]
[1776518745758,33.12,76193.07,48.2,-0.16234,0.00014,13.04617]
[1776518751016,33.12,76186.21,48.2,-0.16328,0.00014,13.09398]
[1776518753919,33.12,76185.59,48.2,-0.16336,0.00014,13.09797]
[1776518765812,33.11,76185.65,48.2,-0.16333,0.00014,13.09646]
[1776518771195,33.11,76180.27,48.2,-0.16405,0.00014,13.13281]
[1776518771772,33.11,76180.3,48.2,-0.16404,0.00014,13.13246]
[1776518778109,33.1,76179.8,48.2,-0.16409,0.00014,13.13504]
[1776518782849,33.1,76180.04,48.2,-0.16403,0.00014,13.13177]
[1776518782906,33.1,76180.04,48.2,-0.16403,0.00014,13.13177]
[1776518782917,33.1,76180.04,48.2,-0.16403,0.00014,13.13177]
[1776518788281,33.1,76180.95,48.2,-0.16387,0.00014,13.1234]
[1776518789105,33.1,76180.95,48.2,-0.16387,0.00014,13.1234]
[1776518789513,33.1,76180.95,48.2,-0.16387,0.00014,13.1234]
[1776518799359,33.09,76184.68,48.2,-0.16324,0.00014,13.08902]
[1776518801624,33.09,76184.54,48.2,-0.16325,0.00014,13.08956]
[1776518808422,33.08,76181.27,48.2,-0.16368,0.00014,13.11129]
[1776518811636,33.08,76180.58,48.2,-0.16376,0.00014,13.11544]
[1776518818581,33.08,76180.12,48.2,-0.1638,0.00014,13.11735]
[1776518820198,33.07,76179.0,48.2,-0.16394,0.00014,13.12452]
[1776518820294,33.07,76179.0,48.2,-0.16394,0.00014,13.12452]
[1776518822143,33.07,76170.56,48.2,-0.16512,0.00014,13.18419]
[1776518827556,33.07,76168.02,48.2,-0.16546,0.00014,13.20098]
[1776518831270,33.07,76169.74,48.2,-0.1652,0.00014,13.18806]
[1776518833637,33.07,76169.74,48.2,-0.16519,0.00014,13.18765]
[1776518839639,33.06,76170.06,48.2,-0.16512,0.00014,13.18396]
[1776518850717,33.06,76169.9,48.2,-0.1651,0.00014,13.18294]
[1776518862802,33.05,76169.86,48.2,-0.16502,0.00014,13.17596]
[1776518868845,33.05,76171.81,48.2,-0.16472,0.00014,13.16095]
[1776518873880,33.04,76171.55,48.2,-0.16474,0.00014,13.16197]
[1776518878915,33.04,76171.82,48.2,-0.16469,0.00014,13.15921]
[1776518884025,33.04,76170.03,48.2,-0.16492,0.00014,13.17113]
[1776518886945,33.04,76169.99,48.2,-0.16492,0.00014,13.17124]
[1776518887826,33.04,76169.99,48.2,-0.16492,0.00014,13.17087]
[1776518888184,33.04,76169.99,48.2,-0.16492,0.00014,13.17087]
[1776518888233,33.04,76169.99,48.2,-0.16492,0.00014,13.17087]
[1776518888426,33.04,76169.99,48.2,-0.16492,0.00014,13.17087]
[1776518888590,33.04,76169.99,48.2,-0.16492,0.00014,13.17087]
[1776518888647,33.04,76169.99,48.2,-0.16492,0.00014,13.17087]
[1776518888641,33.04,76164.51,48.2,-0.16569,0.00014,13.20973]
[1776518889507,33.04,76149.59,48.2,-0.16782,0.00014,13.3163]
[1776518889974,33.04,76149.59,48.2,-0.16782,0.00014,13.3163]
[1776518890262,33.04,76149.59,48.2,-0.16782,0.00014,13.3163]
[1776518890556,33.04,76139.53,48.2,-0.16926,0.00014,13.38797]
[1776518891890,33.04,76136.79,48.2,-0.16965,0.00014,13.40752]
[1776518891961,33.04,76136.79,48.2,-0.16965,0.00014,13.40752]
[1776518891972,33.04,76136.79,48.2,-0.16965,0.00014,13.40752]
[1776518892190,33.04,76136.79,48.2,-0.16965,0.00014,13.40752]
[1776518892410,33.04,76131.3,48.2,-0.17044,0.00014,13.44621]
[1776518894022,33.04,76127.5,48.2,-0.17099,0.00014,13.47331]
[1776518895296,33.04,76123.65,48.2,-0.17154,0.00015,13.50073]
[1776518898063,33.04,76114.26,48.2,-0.17291,0.00015,13.56751]
[1776518899030,33.04,76114.26,48.2,-0.17291,0.00015,13.56751]
[1776518901286,33.04,76113.02,48.2,-0.17309,0.00015,13.57627]
[1776518902622,33.04,76108.68,48.2,-0.17372,0.00015,13.60705]
[1776518902643,33.04,76108.68,48.2,-0.17372,0.00015,13.60705]
[1776518903013,33.04,76107.1,48.2,-0.17395,0.00015,13.6182]
[1776518904138,33.04,76106.57,48.2,-0.17403,0.00015,13.62197]
[1776518904585,33.04,76106.57,48.2,-0.17403,0.00015,13.62197]
[1776518905236,33.03,76104.54,48.2,-0.17432,0.00015,13.63618]
[1776518905586,33.03,76104.54,48.2,-0.17432,0.00015,13.63618]
[1776518911154,33.03,76105.66,48.2,-0.17409,0.00015,13.62233]
[1776518916190,33.03,76106.1,48.2,-0.17402,0.00015,13.61861]
[1776518921225,33.03,76101.3,48.2,-0.17471,0.00015,13.65206]
[1776518921837,33.03,76101.3,48.2,-0.17471,0.00015,13.65206]
[1776518921848,33.03,76101.3,48.2,-0.17471,0.00015,13.65206]
[1776518921882,33.03,76101.3,48.2,-0.17471,0.00015,13.65206]
[1776518922620,33.03,76101.3,48.2,-0.17471,0.00015,13.65206]
[1776518922625,33.03,76101.3,48.2,-0.17471,0.00015,13.65206]
[1776518925150,33.03,76100.31,48.2,-0.17484,0.00015,13.65863]
[1776518929439,33.03,76107.6,48.2,-0.17376,0.00015,13.60617]
[1776518935627,33.02,76111.83,48.2,-0.17313,0.00015,13.57557]
[1776518937504,33.02,76112.18,48.2,-0.17308,0.00015,13.57301]
[1776518938859,33.02,76117.75,48.2,-0.17226,0.00015,13.53313]
[1776518939175,33.02,76117.75,48.2,-0.17226,0.00015,13.53313]
[1776518939767,33.02,76119.57,48.2,-0.172,0.00015,13.52014]
[1776518943474,33.02,76117.01,48.2,-0.17237,0.00015,13.53819]
[1776518943595,33.02,76117.01,48.2,-0.17237,0.00015,13.53819]
[1776518949421,33.02,76117.82,48.2,-0.17222,0.00015,13.53117]
[1776518954525,33.02,76118.18,48.2,-0.17216,0.00015,13.52824]
[1776518954556,33.02,76118.18,48.2,-0.17216,0.00015,13.52824]
[1776518954623,33.02,76118.14,48.2,-0.17216,0.00015,13.52799]
[1776518959309,33.01,76120.99,48.2,-0.17173,0.00015,13.50698]
[1776518959312,33.01,76120.99,48.2,-0.17173,0.00015,13.50698]
[1776518960404,33.01,76122.63,48.2,-0.17149,0.00015,13.49512]
[1776518965546,33.01,76129.7,48.2,-0.17045,0.00014,13.44413]
[1776518970582,33.01,76129.5,48.2,-0.17047,0.00014,13.44522]
[1776518972318,33.01,76129.5,48.2,-0.17047,0.00014,13.44522]
[1776518972379,33.01,76129.5,48.2,-0.17043,0.00014,13.44012]
[1776518972890,33.01,76129.5,48.2,-0.17043,0.00014,13.44012]
[1776518984679,33.0,76129.35,48.2,-0.17039,0.00014,13.43813]
[1776518984772,33.0,76129.35,48.2,-0.17039,0.00014,13.43813]
[1776518985011,33.0,76129.35,48.2,-0.17039,0.00014,13.43813]
[1776518990097,33.0,76129.37,48.2,-0.17038,0.00014,13.43758]
[1776518995085,33.0,76127.44,48.2,-0.17065,0.00014,13.45094]
[1776518995514,33.0,76127.44,48.2,-0.17065,0.00014,13.45094]
[1776518995757,33.0,76122.94,48.2,-0.1713,0.00015,13.48297]
[1776518997739,33.0,76117.6,48.2,-0.17207,0.00015,13.52104]
[1776519000277,33.0,76118.7,48.2,-0.17191,0.00015,13.51315]
[1776519000283,33.0,76118.7,48.2,-0.17191,0.00015,13.51315]
[1776519000329,33.0,76120.18,48.2,-0.1717,0.00015,13.50265]
[1776519006835,33.0,76121.38,48.2,-0.17151,0.00015,13.49343]
[1776519008040,33.0,76121.38,48.2,-0.17151,0.00015,13.49343]
[1776519008138,33.0,76121.38,48.2,-0.17151,0.00015,13.49343]
[1776519008586,33.0,76121.38,48.2,-0.17151,0.00015,13.49343]
[1776519008707,33.0,76121.38,48.2,-0.17151,0.00015,13.49343]
[1776519008784,33.0,76121.38,48.2,-0.17151,0.00015,13.49343]
[1776519008791,33.0,76121.38,48.2,-0.17151,0.00015,13.49329]
[1776519009178,33.0,76121.38,48.2,-0.17151,0.00015,13.49329]
[1776519009317,33.0,76121.38,48.2,-0.17151,0.00015,13.49329]
[1776519009619,33.0,76121.38,48.2,-0.17151,0.00015,13.49329]
[1776519009663,33.0,76121.38,48.2,-0.17151,0.00015,13.49329]
[1776519009757,33.0,76084.11,48.2,-0.17698,0.00015,13.75855]
[1776519010370,33.0,76084.11,48.2,-0.17698,0.00015,13.75855]
[1776519010444,33.0,76084.11,48.2,-0.17698,0.00015,13.75855]
[1776519010620,33.0,76084.11,48.2,-0.17698,0.00015,13.75855]
[1776519010799,33.0,76056.09,48.2,-0.18117,0.00015,13.95718]
[1776519011162,33.0,76056.09,48.2,-0.18117,0.00015,13.95718]
[1776519011343,33.0,76056.09,48.2,-0.18117,0.00015,13.95718]
[1776519011831,33.0,76055.39,48.2,-0.18126,0.00015,13.96179]
[1776519013041,32.99,76059.26,48.2,-0.18067,0.00015,13.93403]
[1776519015860,32.99,76062.32,48.2,-0.1802,0.00015,13.91141]
[1776519016226,32.99,76062.32,48.2,-0.1802,0.00015,13.91141]
[1776519016346,32.99,76062.32,48.2,-0.1802,0.00015,13.91141]
[1776519016448,32.99,76062.23,48.2,-0.1802,0.00015,13.91174]
[1776519018915,32.99,76062.46,48.2,-0.18017,0.00015,13.91011]
[1776519024007,32.99,76062.42,48.2,-0.18016,0.00015,13.90974]
[1776519030178,32.99,76060.41,48.2,-0.18045,0.00015,13.92334]
[1776519034607,32.99,76059.17,48.2,-0.18058,0.00015,13.92663]
[1776519034762,32.99,76059.17,48.2,-0.18058,0.00015,13.92663]
[1776519035106,32.98,76057.59,48.2,-0.18081,0.00015,13.93755]
[1776519035178,32.98,76057.59,48.2,-0.18081,0.00015,13.93755]
[1776519035452,32.98,76057.59,48.2,-0.18081,0.00015,13.93755]
[1776519035588,32.98,76047.44,48.2,-0.18234,0.00015,14.00952]
[1776519036047,32.98,76037.88,48.2,-0.18379,0.00015,14.07698]
[1776519038036,32.98,76040.05,48.2,-0.18345,0.00015,14.06128]
[1776519038604,32.98,76040.05,48.2,-0.18345,0.00015,14.06128]
[1776519038777,32.98,76040.05,48.2,-0.18345,0.00015,14.06128]
[1776519040818,32.98,76047.35,48.2,-0.18233,0.00015,14.00907]
[1776519041695,32.98,76047.32,48.2,-0.18234,0.00015,14.00928]
[1776519044878,32.98,76045.8,48.2,-0.18255,0.00015,14.01906]
[1776519047633,32.98,76053.02,48.2,-0.18144,0.00015,13.96735]
[1776519047802,32.98,76053.02,48.2,-0.18144,0.00015,13.96735]
[1776519048077,32.98,76053.65,48.2,-0.18134,0.00015,13.9625]
[1776519048764,32.98,76053.65,48.2,-0.18134,0.00015,13.9625]
[1776519048784,32.98,76055.98,48.2,-0.18099,0.00015,13.94577]
[1776519050157,32.98,76056.76,48.2,-0.18087,0.00015,13.94026]
[1776519055195,32.98,76056.16,48.2,-0.18098,0.00015,13.94528]
[1776519060230,32.98,76056.04,48.2,-0.18101,0.00015,13.94705]
[1776519064606,32.98,76055.99,48.2,-0.18103,0.00015,13.94814]
[1776519070304,32.99,76052.88,48.2,-0.18153,0.00015,13.97121]
[1776519075337,32.99,76053.03,48.2,-0.18152,0.00015,13.9712]
[1776519080192,32.99,76054.62,48.2,-0.1813,0.00015,13.96059]
[1776519080244,32.99,76054.62,48.2,-0.1813,0.00015,13.96059]
[1776519080373,32.99,76053.32,48.2,-0.1815,0.00015,13.96998]
[1776519085407,32.99,76052.27,48.2,-0.18168,0.00015,13.97832]
[1776519090443,33.0,76051.97,48.2,-0.18174,0.00015,13.98135]
[1776519092926,33.0,76051.15,48.2,-0.18182,0.00015,13.98239]
[1776519092965,33.0,76051.15,48.2,-0.18182,0.00015,13.98239]
[1776519093904,33.0,76037.8,48.2,-0.18385,0.00015,14.07709]
[1776519098119,33.0,76034.45,48.2,-0.18437,0.00015,14.1012]
[1776519098212,33.0,76034.45,48.2,-0.18437,0.00015,14.1012]
[1776519098274,33.0,76034.45,48.2,-0.18437,0.00015,14.1012]
[1776519098334,33.0,76034.45,48.2,-0.18437,0.00015,14.1012]
[1776519098358,33.0,76034.45,48.2,-0.18437,0.00015,14.1012]
[1776519098808,33.0,76029.86,48.2,-0.18508,0.00015,14.13391]
[1776519098990,33.0,76029.86,48.2,-0.18508,0.00015,14.13391]
[1776519100916,33.0,76022.9,48.2,-0.18615,0.00015,14.18367]
[1776519101244,33.0,76022.9,48.2,-0.18615,0.00015,14.18367]
[1776519101523,33.0,76022.9,48.2,-0.18615,0.00015,14.18367]
[1776519101550,33.0,76025.98,48.2,-0.18568,0.00015,14.16202]
[1776519101921,33.0,76025.98,48.2,-0.18568,0.00015,14.16202]
[1776519102528,33.0,76035.32,48.2,-0.18426,0.00015,14.09607]
[1776519107562,33.0,76036.76,48.2,-0.18405,0.00015,14.08655]
[1776519112818,33.01,76037.05,48.2,-0.18402,0.00015,14.08504]
[1776519116626,33.01,76045.48,48.2,-0.18275,0.00015,14.02608]
[1776519120069,33.01,76046.02,48.2,-0.18268,0.00015,14.02286]
[1776519122042,33.01,76047.36,48.2,-0.18249,0.00015,14.01376]
[1776519122677,33.01,76047.36,48.2,-0.18249,0.00015,14.01376]
[1776519123120,33.01,76050.36,48.2,-0.18204,0.00015,13.99272]
[1776519124605,33.01,76057.03,48.2,-0.18103,0.00015,13.94559]
[1776519124647,33.01,76057.03,48.2,-0.18103,0.00015,13.94559]
[1776519125085,33.01,76057.11,48.2,-0.18103,0.00015,13.94522]
[1776519125585,33.01,76057.11,48.2,-0.18103,0.00015,13.94522]
[1776519127259,33.01,76064.28,48.2,-0.17996,0.00015,13.89481]
[1776519127263,33.01,76064.28,48.2,-0.17996,0.00015,13.89481]
[1776519127264,33.01,76064.28,48.2,-0.17996,0.00015,13.89481]
[1776519127703,33.01,76063.67,48.2,-0.18006,0.00015,13.89941]
[1776519133117,33.01,76066.24,48.2,-0.17968,0.00015,13.88156]
[1776519133291,33.01,76066.24,48.2,-0.17968,0.00015,13.88156]
[1776519135139,33.02,76077.16,48.2,-0.17805,0.00015,13.80447]
[1776519135221,33.02,76077.16,48.2,-0.17805,0.00015,13.80447]
[1776519135761,33.02,76078.01,48.2,-0.17793,0.00015,13.79853]
[1776519140795,33.02,76081.56,48.2,-0.17741,0.00015,13.77389]
[1776519146838,33.02,76083.66,48.2,-0.17712,0.00015,13.75967]
[1776519147951,33.02,76083.66,48.2,-0.17712,0.00015,13.75967]
[1776519153873,33.02,76084.32,48.2,-0.17699,0.00015,13.75079]
[1776519153874,33.02,76084.32,48.2,-0.17699,0.00015,13.75079]
[1776519156164,33.02,76090.57,48.2,-0.17607,0.00015,13.70673]
[1776519156167,33.02,76090.57,48.2,-0.17607,0.00015,13.70673]
[1776519159189,33.02,76091.78,48.2,-0.1759,0.00015,13.69859]
[1776519160296,33.02,76091.78,48.2,-0.1759,0.00015,13.69859]
[1776519167177,33.03,76090.37,48.2,-0.17613,0.00015,13.70963]
[1776519173798,33.03,76089.51,48.2,-0.17628,0.00015,13.71698]
[1776519179338,33.03,76091.58,48.2,-0.176,0.00015,13.70348]
[1776519179401,33.03,76091.58,48.2,-0.176,0.00015,13.70348]
[1776519185107,33.04,76095.36,48.2,-0.17547,0.00015,13.67822]
[1776519187232,33.04,76096.69,48.2,-0.17528,0.00015,13.66901]
[1776519191283,33.04,76094.86,48.2,-0.17557,0.00015,13.68315]
[1776519191660,33.04,76094.86,48.2,-0.17557,0.00015,13.68315]
[1776519195597,33.05,76099.46,48.2,-0.17492,0.00015,13.65158]
[1776519197121,33.05,76094.27,48.2,-0.1757,0.00015,13.68903]
[1776519202179,33.05,76088.75,48.2,-0.17654,0.00015,13.72943]
[1776519207262,33.05,76084.42,48.2,-0.1772,0.00015,13.76136]
[1776519213872,33.06,76085.92,48.2,-0.17695,0.00015,13.7465]
[1776519219345,33.06,76084.91,48.2,-0.17713,0.00015,13.75515]
[1776519224381,33.06,76083.57,48.2,-0.17734,0.00015,13.76545]
[1776519229416,33.07,76083.64,48.2,-0.17735,0.00015,13.76571]
[1776519231998,33.07,76083.57,48.2,-0.17736,0.00015,13.76636]
[1776519237471,33.07,76083.13,48.2,-0.17745,0.00015,13.77074]
[1776519241870,33.07,76082.86,48.2,-0.17751,0.00015,13.77342]
[1776519243272,33.07,76077.0,48.2,-0.17839,0.00015,13.81533]
[1776519243513,33.07,76075.08,48.2,-0.17868,0.00015,13.82916]
[1776519247490,33.08,76073.75,48.2,-0.17889,0.00015,13.83921]
[1776519252580,33.08,76067.61,48.2,-0.17984,0.00015,13.88431]
[1776519253110,33.08,76067.61,48.2,-0.17984,0.00015,13.88431]
[1776519253209,33.08,76067.61,48.2,-0.17984,0.00015,13.88431]
[1776519253417,33.08,76067.61,48.2,-0.17984,0.00015,13.88431]
[1776519253977,33.08,76062.84,48.2,-0.18056,0.00015,13.91841]
[1776519259039,33.09,76059.9,48.2,-0.18104,0.00015,13.94077]
[1776519261542,33.09,76055.56,48.2,-0.1817,0.00015,13.97203]
[1776519262495,33.09,76052.42,48.2,-0.18218,0.00015,13.99447]
[1776519262651,33.09,76050.42,48.2,-0.18249,0.00015,14.00892]
[1776519263642,33.09,76050.42,48.2,-0.18249,0.00015,14.00892]
[1776519264341,33.09,76056.1,48.2,-0.18164,0.00015,13.96913]
[1776519265064,33.09,76060.31,48.2,-0.18102,0.00015,13.93976]
[1776519270366,33.1,76053.85,48.2,-0.18203,0.00015,13.98738]
[1776519271115,33.1,76051.49,48.2,-0.18239,0.00015,14.00438]
[1776519272355,33.1,76045.69,48.2,-0.18323,0.00015,14.04069]
[1776519272361,33.1,76045.69,48.2,-0.18323,0.00015,14.04069]
[1776519272938,33.1,76045.69,48.2,-0.18323,0.00015,14.04069]
[1776519273036,33.1,76042.77,48.2,-0.18368,0.00015,14.06163]
[1776519278768,33.11,76038.33,48.2,-0.1844,0.00015,14.09516]
[1776519283192,33.11,76038.56,48.2,-0.1844,0.00015,14.09494]
[1776519284812,33.11,76038.55,48.2,-0.18441,0.00015,14.09559]
[1776519286916,33.11,76038.71,48.2,-0.18439,0.00015,14.09475]
[1776519286921,33.11,76038.71,48.2,-0.18439,0.00015,14.09475]
[1776519287018,33.11,76039.25,48.2,-0.18432,0.00015,14.09124]
[1776519292912,33.12,76040.22,48.2,-0.18418,0.00015,14.08483]
[1776519298910,33.12,76038.93,48.2,-0.18439,0.00015,14.09466]
[1776519302933,33.12,76035.07,48.2,-0.18498,0.00015,14.12202]
[1776519307973,33.12,76034.33,48.2,-0.1851,0.00015,14.12747]
[1776519317036,33.12,76040.94,48.2,-0.1841,0.00015,14.08121]
[1776519322071,33.12,76044.47,48.2,-0.18357,0.00015,14.05693]
[1776519327106,33.12,76045.32,48.2,-0.18346,0.00015,14.05159]
[1776519329063,33.12,76045.41,48.2,-0.18345,0.00015,14.05109]
[1776519338727,33.13,76042.95,48.2,-0.18379,0.00015,14.06422]
[1776519340421,33.13,76034.1,48.2,-0.18515,0.00015,14.12726]
[1776519341470,33.13,76034.1,48.2,-0.18515,0.00015,14.12726]
[1776519341537,33.13,76033.9,48.2,-0.18518,0.00015,14.12869]
[1776519344051,33.13,76033.86,48.2,-0.18519,0.00015,14.129]
[1776519347246,33.13,76024.17,48.2,-0.18669,0.00015,14.19783]
[1776519349451,33.13,76023.6,48.2,-0.18678,0.00015,14.20196]
[1776519349553,33.13,76023.76,48.2,-0.18675,0.00015,14.20095]
[1776519355191,33.13,76019.15,48.2,-0.18748,0.00015,14.2341]
[1776519355201,33.13,76019.15,48.2,-0.18748,0.00015,14.2341]
[1776519356584,33.13,76019.08,48.2,-0.18749,0.00015,14.23473]
[1776519358654,33.13,76012.75,48.2,-0.18847,0.00015,14.27921]
[1776519358807,33.13,76012.75,48.2,-0.18847,0.00015,14.27921]
[1776519359047,33.13,76012.75,48.2,-0.18847,0.00015,14.27921]
[1776519360593,33.13,76009.53,48.2,-0.18897,0.00015,14.30195]
[1776519365630,33.14,76016.69,48.2,-0.18788,0.00015,14.25232]
[1776519370972,33.14,76016.84,48.2,-0.18786,0.00015,14.25181]
[1776519376456,33.14,76008.49,48.2,-0.18917,0.00015,14.31111]
[1776519379886,33.14,76022.62,48.2,-0.187,0.00015,14.21252]
[1776519380260,33.14,76022.62,48.2,-0.187,0.00015,14.21252]
[1776519380930,33.14,76022.62,48.2,-0.187,0.00015,14.21252]
[1776519386602,33.15,76023.74,48.2,-0.18686,0.00015,14.20575]
[1776519386726,33.15,76023.74,48.2,-0.18686,0.00015,14.20575]
[1776519386809,33.15,76023.74,48.2,-0.18686,0.00015,14.20618]
[1776519387782,33.15,76023.74,48.2,-0.18686,0.00015,14.20618]
[1776519390214,33.15,76024.3,48.2,-0.18678,0.00015,14.20228]
[1776519390217,33.15,76024.3,48.2,-0.18678,0.00015,14.20228]
[1776519390256,33.15,76024.3,48.2,-0.18678,0.00015,14.20228]
[1776519395618,33.15,76030.26,48.2,-0.18583,0.00015,14.15582]
[1776519396031,33.15,76030.26,48.2,-0.18583,0.00015,14.15582]
[1776519396033,33.15,76030.21,48.2,-0.18584,0.00015,14.15637]
[1776519396684,33.15,76030.21,48.2,-0.18584,0.00015,14.15637]
[1776519396753,33.15,76030.21,48.2,-0.18584,0.00015,14.15637]
[1776519397080,33.15,76018.39,48.2,-0.18766,0.00015,14.23952]
[1776519397244,33.15,76018.39,48.2,-0.18766,0.00015,14.23952]
[1776519397508,33.15,76018.39,48.2,-0.18766,0.00015,14.23952]
[1776519397587,33.15,76018.39,48.2,-0.18766,0.00015,14.23952]
[1776519398123,33.15,76004.84,48.2,-0.18975,0.00015,14.33457]
[1776519399050,33.15,76004.84,48.2,-0.18975,0.00015,14.33457]
[1776519400222,33.15,75996.88,48.2,-0.19099,0.00016,14.39056]
[1776519400590,33.15,75996.88,48.2,-0.19099,0.00016,14.39056]
[1776519400688,33.15,75985.92,48.2,-0.1927,0.00016,14.46721]
[1776519406170,33.15,75987.66,48.2,-0.19244,0.00016,14.45554]
[1776519411702,33.15,75984.98,48.2,-0.19287,0.00016,14.47498]
[1776519414846,33.15,75983.5,48.2,-0.19311,0.00016,14.48547]
[1776519416359,33.16,75982.36,48.2,-0.19329,0.00016,14.49361]
[1776519416737,33.16,75978.59,48.2,-0.19388,0.00016,14.51988]
[1776519417432,33.16,75978.59,48.2,-0.19388,0.00016,14.51988]
[1776519422122,33.16,75974.54,48.2,-0.19452,0.00016,14.54836]
[1776519422422,33.16,75974.5,48.2,-0.19453,0.00016,14.54864]
[1776519424964,33.16,75966.33,48.2,-0.19581,0.00016,14.60542]
[1776519425059,33.16,75958.91,48.2,-0.19698,0.00016,14.65688]
[1776519427466,33.15,75962.59,48.2,-0.1964,0.00016,14.63106]
[1776519431248,33.15,75961.59,48.2,-0.19654,0.00016,14.63755]
[1776519431901,33.15,75961.59,48.2,-0.19654,0.00016,14.63755]
[1776519431999,33.15,75960.03,48.2,-0.19679,0.00016,14.64835]
[1776519434864,33.15,75970.65,48.2,-0.19512,0.00016,14.57492]
[1776519436047,33.15,75970.65,48.2,-0.19512,0.00016,14.57492]
[1776519436067,33.15,75970.65,48.2,-0.19512,0.00016,14.57492]
[1776519436098,33.15,75970.65,48.2,-0.19512,0.00016,14.57492]
[1776519436141,33.16,75971.24,48.2,-0.19503,0.00016,14.57102]
[1776519437088,33.16,75971.24,48.2,-0.19503,0.00016,14.57102]
[1776519438585,33.16,75971.56,48.2,-0.19498,0.00016,14.56889]
[1776519438723,33.16,75971.56,48.2,-0.19498,0.00016,14.56889]
[1776519441107,33.16,75977.35,48.2,-0.19409,0.00016,14.52916]
[1776519446681,33.16,75982.1,48.2,-0.19336,0.00016,14.49665]
[1776519448467,33.16,75992.11,48.2,-0.1918,0.00016,14.42713]
[1776519448492,33.16,75992.11,48.2,-0.1918,0.00016,14.42713]
[1776519448499,33.16,75992.11,48.2,-0.1918,0.00016,14.42713]
[1776519448553,33.16,75992.11,48.2,-0.1918,0.00016,14.42713]
[1776519448558,33.16,75992.11,48.2,-0.1918,0.00016,14.42713]
[1776519448961,33.16,75992.11,48.2,-0.1918,0.00016,14.42713]
[1776519448962,33.16,76000.44,48.2,-0.19051,0.00016,14.36897]
[1776519450883,33.16,76004.69,48.2,-0.18985,0.00015,14.33937]
[1776519453972,33.16,76002.78,48.2,-0.19011,0.00015,14.34821]
[1776519455009,33.16,76015.88,48.2,-0.18809,0.00015,14.25678]
[1776519455978,33.16,76015.88,48.2,-0.18809,0.00015,14.25678]
[1776519456744,33.16,76010.27,48.2,-0.18896,0.00015,14.29634]
[1776519456985,33.16,76010.27,48.2,-0.18896,0.00015,14.29634]
[1776519457021,33.16,76003.87,48.2,-0.18996,0.00015,14.34134]
[1776519460862,33.16,76002.51,48.2,-0.19017,0.00015,14.3511]
[1776519460964,33.17,76002.51,48.2,-0.19017,0.00015,14.35118]
[1776519463152,33.17,76002.33,48.2,-0.19021,0.00015,14.35257]
[1776519463204,33.17,76003.95,48.2,-0.18996,0.00015,14.34137]
[1776519464158,33.17,76012.5,48.2,-0.18864,0.00015,14.28162]
[1776519466320,33.17,76016.19,48.2,-0.18808,0.00015,14.25611]
[1776519470236,33.17,76018.01,48.2,-0.18781,0.00015,14.24371]
[1776519475840,33.17,76017.65,48.2,-0.18789,0.00015,14.24748]
[1776519476727,33.17,76017.17,48.2,-0.18797,0.00015,14.25108]
[1776519478154,33.17,76016.7,48.2,-0.18804,0.00015,14.2546]
[1776519478938,33.17,76016.29,48.2,-0.18811,0.00015,14.2577]
[1776519481315,33.18,76007.65,48.2,-0.18945,0.00015,14.31859]
[1776519489254,33.18,76009.0,48.2,-0.18927,0.00015,14.3104]
[1776519494014,33.18,76011.78,48.2,-0.18885,0.00015,14.29151]
[1776519497190,33.18,76021.34,48.2,-0.1874,0.00015,14.22527]
[1776519502228,33.19,76021.03,48.2,-0.18746,0.00015,14.22816]
[1776519504169,33.19,76022.1,48.2,-0.18731,0.00015,14.22101]
[1776519504177,33.19,76022.1,48.2,-0.18731,0.00015,14.22101]
[1776519504257,33.19,76022.69,48.2,-0.18722,0.00015,14.21725]
[1776519505132,33.19,76022.69,48.2,-0.18722,0.00015,14.21725]
[1776519509148,33.19,76023.47,48.2,-0.1871,0.00015,14.21182]
[1776519511135,33.19,76024.19,48.2,-0.18699,0.00015,14.2068]
[1776519514038,33.19,76024.6,48.2,-0.18689,0.00015,14.19905]
[1776519514190,33.19,76024.6,48.2,-0.18689,0.00015,14.19905]
[1776519519466,33.19,76020.33,48.2,-0.18754,0.00015,14.22903]
[1776519523260,33.19,76019.76,48.2,-0.18763,0.00015,14.23299]
[1776519523800,33.19,76019.36,48.2,-0.18769,0.00015,14.23577]
[1776519524225,33.19,76019.18,48.2,-0.18772,0.00015,14.23699]
[1776519526288,33.19,76010.2,48.2,-0.1891,0.00015,14.30005]
[1776519531046,33.19,76006.09,48.2,-0.18974,0.00015,14.32894]
[1776519535871,33.19,76007.72,48.2,-0.1895,0.00015,14.3178]
[1776519536720,33.19,76005.25,48.2,-0.18988,0.00015,14.33527]
[1776519540434,33.19,76004.1,48.2,-0.19006,0.00015,14.34346]
[1776519541531,33.19,76004.1,48.2,-0.19006,0.00015,14.34351]
[1776519543214,33.19,76014.87,48.2,-0.18841,0.00015,14.26855]
[1776519544113,33.19,76014.87,48.2,-0.18841,0.00015,14.26855]
[1776519546386,33.19,76012.6,48.2,-0.18877,0.00015,14.28474]
[1776519548029,33.19,76009.72,48.2,-0.18922,0.00015,14.30526]
[1776519549056,33.19,76006.45,48.2,-0.18973,0.00015,14.32832]
[1776519549192,33.2,76002.16,48.2,-0.19039,0.00015,14.35846]
[1776519550037,33.2,75994.38,48.2,-0.19161,0.00016,14.41296]
[1776519554520,33.2,75988.77,48.2,-0.19249,0.00016,14.45242]
[1776519554712,33.2,75984.49,48.2,-0.19316,0.00016,14.48224]
[1776519556391,33.2,75981.29,48.2,-0.19366,0.00016,14.50473]
[1776519559552,33.2,75974.8,48.2,-0.19469,0.00016,14.55028]
[1776519559722,33.2,75974.8,48.2,-0.19469,0.00016,14.55028]
[1776519561994,33.2,75969.22,48.2,-0.19557,0.00016,14.58922]
[1776519562004,33.2,75969.22,48.2,-0.19557,0.00016,14.58922]
[1776519562094,33.2,75964.06,48.2,-0.19638,0.00016,14.62508]
[1776519563353,33.2,75964.06,48.2,-0.19638,0.00016,14.62508]
[1776519564034,33.2,75962.81,48.2,-0.19658,0.00016,14.63375]
[1776519564040,33.2,75962.81,48.2,-0.19658,0.00016,14.63375]
[1776519564124,33.2,75959.25,48.2,-0.19715,0.00016,14.65872]
[1776519567239,33.2,75955.11,48.2,-0.19781,0.00016,14.68738]
[1776519568175,33.2,75953.81,48.2,-0.19801,0.00016,14.69631]
[1776519568203,33.2,75953.57,48.2,-0.19805,0.00016,14.69791]
[1776519572147,33.2,75952.16,48.2,-0.19828,0.00016,14.70787]
[1776519577485,33.2,75949.26,48.2,-0.19872,0.00016,14.72413]
[1776519578305,33.2,75940.93,48.2,-0.20005,0.00016,14.78184]
[1776519582078,33.21,75937.48,48.2,-0.20065,0.00016,14.80776]
[1776519582180,33.21,75936.28,48.2,-0.20086,0.00016,14.81688]
[1776519582881,33.21,75936.28,48.2,-0.20086,0.00016,14.81688]
[1776519583142,33.21,75936.28,48.2,-0.20086,0.00016,14.81688]
[1776519583234,33.21,75936.28,48.2,-0.20086,0.00016,14.81688]
[1776519583914,33.22,75932.44,48.2,-0.20148,0.00016,14.84343]
[1776519584831,33.22,75926.62,48.2,-0.20241,0.00016,14.88359]
[1776519585386,33.22,75921.33,48.2,-0.20327,0.00016,14.91996]
[1776519586142,33.22,75921.33,48.2,-0.20327,0.00016,14.91996]
[1776519591976,33.22,75917.22,48.2,-0.20396,0.00016,14.94941]
[1776519597102,33.22,75923.07,48.2,-0.20303,0.00016,14.91003]
[1776519600170,33.22,75906.96,48.2,-0.20565,0.00016,15.02117]
[1776519606143,33.23,75905.74,48.2,-0.20586,0.00016,15.02991]
[1776519610356,33.23,75910.47,48.2,-0.2051,0.00016,14.99769]
[1776519610360,33.23,75905.62,48.2,-0.20589,0.00016,15.03092]
[1776519611248,33.23,75905.62,48.2,-0.20589,0.00016,15.03092]
[1776519613495,33.23,75897.39,48.2,-0.20724,0.00016,15.08771]
[1776519613657,33.23,75897.39,48.2,-0.20724,0.00016,15.08771]
[1776519615399,33.23,75896.73,48.2,-0.20735,0.00016,15.09231]
[1776519616796,33.23,75894.33,48.2,-0.20774,0.00016,15.10869]
[1776519617156,33.23,75882.73,48.2,-0.20964,0.00016,15.18765]
[1776519618167,33.23,75882.73,48.2,-0.20964,0.00016,15.18765]
[1776519618201,33.23,75882.73,48.2,-0.20964,0.00016,15.18765]
[1776519619245,33.23,75879.52,48.2,-0.21014,0.00016,15.20847]
[1776519619405,33.22,75868.24,48.2,-0.21198,0.00017,15.28389]
[1776519624664,33.22,75866.99,48.2,-0.21215,0.00017,15.29081]
[1776519626221,33.22,75883.3,48.2,-0.20946,0.00016,15.18001]
[1776519627304,33.22,75883.3,48.2,-0.20946,0.00016,15.18001]
[1776519627333,33.22,75883.3,48.2,-0.20946,0.00016,15.18001]
[1776519627421,33.22,75879.63,48.2,-0.21006,0.00016,15.20504]
[1776519628381,33.22,75867.6,48.2,-0.21205,0.00017,15.28683]
[1776519630320,33.22,75867.6,48.2,-0.21205,0.00017,15.28683]
[1776519632262,33.22,75877.34,48.2,-0.21042,0.00016,15.21675]
[1776519635115,33.22,75878.11,48.2,-0.2103,0.00016,15.21181]
[1776519635131,33.22,75878.11,48.2,-0.2103,0.00016,15.21181]
[1776519635284,33.22,75882.93,48.2,-0.20951,0.00016,15.1792]
[1776519639119,33.22,75887.03,48.2,-0.20885,0.00016,15.15164]
[1776519639278,33.22,75887.03,48.2,-0.20885,0.00016,15.15164]
[1776519639439,33.22,75875.64,48.2,-0.21072,0.00016,15.22918]
[1776519641378,33.22,75867.43,48.2,-0.21208,0.00017,15.28504]
[1776519641724,33.22,75867.43,48.2,-0.21208,0.00017,15.28504]
[1776519646379,33.23,75862.14,48.2,-0.21299,0.00017,15.32203]
[1776519647441,33.23,75861.0,48.2,-0.21318,0.00017,15.32976]
[1776519653550,33.23,75862.03,48.2,-0.21301,0.00017,15.32301]
[1776519658776,33.23,75859.78,48.2,-0.21339,0.00017,15.33842]
[1776519659663,33.23,75858.33,48.2,-0.21363,0.00017,15.34826]
[1776519659670,33.23,75858.33,48.2,-0.21363,0.00017,15.34826]
[1776519660468,33.23,75851.31,48.2,-0.2148,0.00017,15.39577]
[1776519660945,33.23,75851.31,48.2,-0.2148,0.00017,15.39577]
[1776519664497,33.23,75856.65,48.2,-0.21392,0.00017,15.36]
[1776519666511,33.23,75856.98,48.2,-0.21387,0.00017,15.35787]
[1776519668344,33.23,75856.98,48.2,-0.21387,0.00017,15.35787]
[1776519668356,33.23,75856.98,48.2,-0.21387,0.00017,15.35787]
[1776519669683,33.23,75852.11,48.2,-0.21468,0.00017,15.39082]
[1776519669765,33.23,75852.11,48.2,-0.21468,0.00017,15.39082]
[1776519670033,33.23,75852.11,48.2,-0.21468,0.00017,15.39082]
[1776519670138,33.23,75852.11,48.2,-0.21468,0.00017,15.39082]
[1776519670372,33.23,75852.11,48.2,-0.21468,0.00017,15.39082]
[1776519670446,33.23,75849.82,48.2,-0.21506,0.00017,15.40635]
[1776519670697,33.23,75849.82,48.2,-0.21506,0.00017,15.40635]
[1776519670840,33.23,75849.82,48.2,-0.21506,0.00017,15.40635]
[1776519671241,33.23,75833.22,48.2,-0.21785,0.00017,15.51827]
[1776519672719,33.23,75833.47,48.2,-0.21781,0.00017,15.51666]
[1776519672732,33.23,75833.47,48.2,-0.21781,0.00017,15.51666]
[1776519672738,33.23,75833.47,48.2,-0.21781,0.00017,15.51666]
[1776519673827,33.23,75838.14,48.2,-0.21703,0.00017,15.48534]
[1776519673856,33.23,75838.14,48.2,-0.21703,0.00017,15.48534]
[1776519673957,33.23,75840.78,48.2,-0.21659,0.00017,15.46757]
[1776519677159,33.23,75842.79,48.2,-0.21626,0.00017,15.45444]
[1776519677309,33.23,75842.79,48.2,-0.21626,0.00017,15.45444]
[1776519677896,33.24,75840.83,48.2,-0.21659,0.00017,15.4678]
[1776519678356,33.24,75846.79,48.2,-0.2156,0.00017,15.42797]
[1776519679244,33.24,75855.66,48.2,-0.21413,0.00017,15.36863]
[1776519682862,33.24,75858.22,48.2,-0.21373,0.00017,15.35221]
[1776519683813,33.24,75858.47,48.2,-0.21371,0.00017,15.3514]
[1776519684213,33.24,75858.47,48.2,-0.21371,0.00017,15.3514]
[1776519684255,33.24,75858.47,48.2,-0.21371,0.00017,15.3514]
[1776519684269,33.24,75858.47,48.2,-0.21371,0.00017,15.3514]
[1776519684347,33.24,75858.47,48.2,-0.21371,0.00017,15.3514]
[1776519684499,33.25,75866.39,48.2,-0.2124,0.00017,15.2984]
[1776519684588,33.25,75866.39,48.2,-0.2124,0.00017,15.2984]
[1776519685239,33.25,75866.39,48.2,-0.2124,0.00017,15.2984]
[1776519685378,33.25,75866.39,48.2,-0.2124,0.00017,15.2984]
[1776519685385,33.25,75866.39,48.2,-0.2124,0.00017,15.2984]
[1776519685408,33.25,75876.17,48.2,-0.2108,0.00016,15.2325]
[1776519686499,33.25,75876.17,48.2,-0.2108,0.00016,15.2325]
[1776519686774,33.25,75882.83,48.2,-0.20971,0.00016,15.18755]
[1776519686788,33.25,75881.85,48.2,-0.20987,0.00016,15.19421]
[1776519689382,33.25,75884.31,48.2,-0.20948,0.00016,15.17828]
[1776519689399,33.25,75884.31,48.2,-0.20948,0.00016,15.17828]
[1776519689650,33.25,75891.11,48.2,-0.20838,0.00016,15.13249]
[1776519690252,33.25,75891.11,48.2,-0.20838,0.00016,15.13249]
[1776519690260,33.25,75891.11,48.2,-0.20838,0.00016,15.13249]
[1776519690345,33.25,75901.55,48.2,-0.20669,0.00016,15.06175]
[1776519691875,33.25,75905.6,48.2,-0.20599,0.00016,15.02949]
[1776519694335,33.26,75905.35,48.2,-0.20604,0.00016,15.0315]
[1776519698455,33.26,75900.9,48.2,-0.20679,0.00016,15.06295]
[1776519698652,33.26,75899.05,48.2,-0.2071,0.00016,15.07605]
[1776519699151,33.26,75899.05,48.2,-0.2071,0.00016,15.07605]
[1776519699226,33.26,75897.33,48.2,-0.20738,0.00016,15.088]
[1776519703155,33.26,75892.46,48.2,-0.20819,0.00016,15.12184]
[1776519703158,33.26,75892.46,48.2,-0.20819,0.00016,15.12184]
[1776519703182,33.27,75891.36,48.2,-0.20839,0.00016,15.12998]
[1776519706640,33.27,75895.29,48.2,-0.20775,0.00016,15.10331]
[1776519712166,33.27,75896.7,48.2,-0.20753,0.00016,15.09424]
[1776519715757,33.27,75896.89,48.2,-0.20751,0.00016,15.09326]
[1776519719382,33.27,75896.89,48.2,-0.20752,0.00016,15.09373]
[1776519721253,33.27,75896.71,48.2,-0.20755,0.00016,15.09509]
[1776519721298,33.27,75896.19,48.2,-0.20764,0.00016,15.09889]
[1776519727187,33.28,75900.56,48.2,-0.20696,0.00016,15.07053]
[1776519727192,33.28,75900.56,48.2,-0.20696,0.00016,15.07053]
[1776519727196,33.28,75900.56,48.2,-0.20696,0.00016,15.07053]
[1776519727361,33.28,75904.26,48.2,-0.20637,0.00016,15.04561]
[1776519727947,33.28,75916.76,48.2,-0.20434,0.00016,14.96019]
[1776519728618,33.28,75916.76,48.2,-0.20434,0.00016,14.96019]
[1776519728781,33.28,75916.76,48.2,-0.20434,0.00016,14.96019]
[1776519728855,33.28,75916.76,48.2,-0.20434,0.00016,14.96019]
[1776519728904,33.28,75916.76,48.2,-0.20434,0.00016,14.96019]
[1776519729531,33.28,75916.76,48.2,-0.20434,0.00016,14.96019]
[1776519729088,33.28,75922.73,48.2,-0.20339,0.00016,14.91985]
[1776519729637,33.28,75922.73,48.2,-0.20339,0.00016,14.91985]
[1776519730053,33.28,75922.73,48.2,-0.20339,0.00016,14.91985]
[1776519734649,33.29,75918.96,48.2,-0.20405,0.00016,14.94776]
[1776519734721,33.29,75918.96,48.2,-0.20405,0.00016,14.94776]
[1776519734724,33.29,75918.96,48.2,-0.20405,0.00016,14.94776]
[1776519735433,33.29,75918.51,48.2,-0.20413,0.00016,14.95124]
[1776519736755,33.29,75921.73,48.2,-0.20362,0.00016,14.92959]
[1776519737334,33.29,75932.91,48.2,-0.20183,0.00016,14.8532]
[1776519742705,33.3,75937.18,48.2,-0.20119,0.00016,14.82582]
[1776519744535,33.3,75938.31,48.2,-0.20102,0.00016,14.81832]
[1776519748074,33.3,75938.22,48.2,-0.20105,0.00016,14.82001]
[1776519751156,33.3,75937.66,48.2,-0.20116,0.00016,14.82464]
[1776519754559,33.31,75937.73,48.2,-0.20112,0.00016,14.81976]
[1776519755141,33.31,75934.11,48.2,-0.20171,0.00016,14.84535]
[1776519760176,33.31,75931.71,48.2,-0.20212,0.00016,14.8627]
[1776519765373,33.31,75929.91,48.2,-0.20242,0.00016,14.87571]
[1776519766114,33.31,75933.35,48.2,-0.20187,0.00016,14.85227]
[1776519766214,33.31,75933.35,48.2,-0.20187,0.00016,14.85227]
[1776519766550,33.31,75945.24,48.2,-0.19998,0.00016,14.77078]
[1776519766631,33.31,75945.24,48.2,-0.19998,0.00016,14.77078]
[1776519767465,33.31,75949.57,48.2,-0.19929,0.00016,14.741]
[1776519771991,33.31,75951.3,48.2,-0.19902,0.00016,14.72928]
[1776519774839,33.32,75952.39,48.2,-0.19885,0.00016,14.72193]
[1776519777252,33.32,75952.68,48.2,-0.19881,0.00016,14.72006]
[1776519781402,33.32,75949.02,48.2,-0.19939,0.00016,14.74543]
[1776519781862,33.32,75949.49,48.2,-0.19932,0.00016,14.74221]
[1776519782772,33.32,75951.17,48.2,-0.19905,0.00016,14.73067]
[1776519787072,33.32,75953.81,48.2,-0.19864,0.00016,14.71266]
[1776519787530,33.32,75953.81,48.2,-0.19864,0.00016,14.71266]
[1776519787808,33.32,75958.44,48.2,-0.1979,0.00016,14.6808]
[1776519788372,33.32,75969.45,48.2,-0.19617,0.00016,14.60487]
[1776519788687,33.32,75969.45,48.2,-0.19617,0.00016,14.60487]
[1776519788779,33.32,75969.45,48.2,-0.19617,0.00016,14.60487]
[1776519789289,33.32,75969.45,48.2,-0.19617,0.00016,14.60487]
[1776519790282,33.32,75972.87,48.2,-0.19563,0.00016,14.5814]
[1776519790748,33.32,75974.02,48.2,-0.19546,0.00016,14.57365]
[1776519790992,33.32,75974.02,48.2,-0.19546,0.00016,14.57365]
[1776519791056,33.32,75974.02,48.2,-0.19546,0.00016,14.57365]
[1776519791621,33.32,75974.02,48.2,-0.19546,0.00016,14.57365]
[1776519791393,33.32,75980.91,48.2,-0.19438,0.00016,14.52601]
[1776519792217,33.32,75980.91,48.2,-0.19438,0.00016,14.52601]
[1776519793451,33.32,75985.91,48.2,-0.1936,0.00016,14.49146]
[1776519793460,33.32,75985.91,48.2,-0.1936,0.00016,14.49146]
[1776519793542,33.32,75986.31,48.2,-0.19354,0.00016,14.48884]
[1776519799449,33.32,75984.66,48.2,-0.19381,0.00016,14.50073]
[1776519804639,33.32,75986.74,48.2,-0.19349,0.00016,14.48667]
[1776519804692,33.32,75986.74,48.2,-0.19349,0.00016,14.48667]
[1776519805490,33.32,75988.04,48.2,-0.19329,0.00016,14.4776]
[1776519811532,33.32,75985.34,48.2,-0.19366,0.00016,14.49105]
[1776519813365,33.32,75985.03,48.2,-0.1937,0.00016,14.49314]
[1776519813479,33.32,75985.03,48.2,-0.1937,0.00016,14.49314]
[1776519813578,33.32,75985.03,48.2,-0.1937,0.00016,14.49314]
[1776519813547,33.32,75981.31,48.2,-0.19428,0.00016,14.51885]
[1776519814554,33.32,75971.51,48.2,-0.19582,0.00016,14.58666]
[1776519819593,33.32,75968.71,48.2,-0.19625,0.00016,14.60545]
[1776519821691,33.32,75968.54,48.2,-0.19627,0.00016,14.60651]
[1776519827492,33.32,75972.75,48.2,-0.1956,0.00016,14.57685]
[1776519833137,33.32,75975.36,48.2,-0.19518,0.00016,14.55839]
[1776519833664,33.32,75975.36,48.2,-0.19518,0.00016,14.55839]
[1776519833238,33.31,75975.94,48.2,-0.19509,0.00016,14.55425]
[1776519834601,33.31,75975.94,48.2,-0.19509,0.00016,14.55425]
[1776519834605,33.31,75975.94,48.2,-0.19509,0.00016,14.55425]
[1776519833728,33.31,75978.13,48.2,-0.19474,0.00016,14.53909]
[1776519834876,33.31,75978.13,48.2,-0.19474,0.00016,14.53909]
[1776519834937,33.31,75981.77,48.2,-0.19417,0.00016,14.51386]
[1776519835704,33.31,75990.67,48.2,-0.19278,0.00016,14.4521]
[1776519841433,33.32,75990.44,48.2,-0.19282,0.00016,14.45387]
[1776519844921,33.32,75995.69,48.2,-0.19201,0.00016,14.41763]
[1776519850854,33.32,75991.13,48.2,-0.19273,0.00016,14.44987]
[1776519855906,33.32,75995.45,48.2,-0.19207,0.00016,14.42025]
[1776519855943,33.32,75995.45,48.2,-0.19207,0.00016,14.42025]
[1776519862186,33.32,75995.15,48.2,-0.19213,0.00016,14.42302]
[1776519867973,33.32,75994.36,48.2,-0.19227,0.00016,14.42932]
[1776519873008,33.33,75994.29,48.2,-0.19225,0.00016,14.42544]
[1776519877091,33.33,75994.3,48.2,-0.19225,0.00016,14.42572]
[1776519877251,33.33,75994.3,48.2,-0.19225,0.00016,14.42572]
[1776519877285,33.33,75994.27,48.2,-0.19226,0.00016,14.42617]
[1776519878045,33.33,75986.0,48.2,-0.19355,0.00016,14.48354]
[1776519883080,33.33,75984.61,48.2,-0.19378,0.00016,14.49356]
[1776519886101,33.33,75976.15,48.2,-0.1951,0.00016,14.55227]
[1776519891077,33.33,75978.76,48.2,-0.19469,0.00016,14.53416]
[1776519891178,33.33,75978.76,48.2,-0.19469,0.00016,14.53416]
[1776519896495,33.33,75978.89,48.2,-0.19467,0.00016,14.53316]
[1776519901939,33.33,75980.02,48.2,-0.19449,0.00016,14.52509]
[1776519903287,33.33,75990.33,48.2,-0.19288,0.00016,14.45359]
[1776519908712,33.33,75994.22,48.2,-0.19228,0.00016,14.42687]
[1776519912121,33.33,75995.6,48.2,-0.19207,0.00016,14.41762]
[1776519915471,33.33,75995.96,48.2,-0.19202,0.00016,14.4154]
[1776519919214,33.33,75989.8,48.2,-0.19299,0.00016,14.45841]
[1776519920627,33.33,75977.63,48.2,-0.19489,0.00016,14.54277]
[1776519922562,33.33,75973.91,48.2,-0.19547,0.00016,14.56844]
[1776519928231,33.33,75978.7,48.2,-0.19471,0.00016,14.53474]
[1776519928242,33.33,75978.7,48.2,-0.19471,0.00016,14.53474]
[1776519928399,33.33,75979.35,48.2,-0.1946,0.00016,14.53019]
[1776519930275,33.33,75980.82,48.2,-0.19437,0.00016,14.51998]
[1776519930293,33.33,75980.82,48.2,-0.19437,0.00016,14.51998]
[1776519930418,33.33,75980.82,48.2,-0.19437,0.00016,14.51998]
[1776519930585,33.33,75980.82,48.2,-0.19437,0.00016,14.51998]
[1776519930621,33.33,75980.12,48.2,-0.19448,0.00016,14.52482]
[1776519933434,33.33,75972.35,48.2,-0.19566,0.00016,14.57396]
[1776519938469,33.33,75972.34,48.2,-0.19567,0.00016,14.57444]
[1776519941755,33.33,75974.43,48.2,-0.19535,0.00016,14.56015]
[1776519941773,33.33,75974.43,48.2,-0.19535,0.00016,14.56015]
[1776519942497,33.33,75975.05,48.2,-0.19525,0.00016,14.55588]
[1776519947531,33.33,75973.8,48.2,-0.19544,0.00016,14.56415]
[1776519952569,33.33,75974.76,48.2,-0.19528,0.00016,14.55715]
[1776519956681,33.33,75974.67,48.2,-0.19529,0.00016,14.55757]
[1776519956782,33.33,75974.89,48.2,-0.19525,0.00016,14.55598]
[1776519962638,33.33,75973.48,48.2,-0.19549,0.00016,14.5663]
[1776519963290,33.33,75973.48,48.2,-0.19549,0.00016,14.5663]
[1776519963609,33.33,75973.48,48.2,-0.19549,0.00016,14.5663]
[1776519963646,33.33,75963.7,48.2,-0.19703,0.00016,14.63395]
[1776519968682,33.33,75963.8,48.2,-0.19701,0.00016,14.63316]
[1776519971228,33.33,75964.89,48.2,-0.19684,0.00016,14.62565]
[1776519971703,33.33,75972.32,48.2,-0.19567,0.00016,14.57433]
[1776519973597,33.33,75973.01,48.2,-0.19556,0.00016,14.56964]
[1776519975197,33.33,75963.36,48.2,-0.19709,0.00016,14.63641]
[1776519976527,33.33,75962.06,48.2,-0.19729,0.00016,14.64537]
[1776519977502,33.33,75955.23,48.2,-0.19837,0.00016,14.69244]
[1776519977749,33.33,75940.32,48.2,-0.20074,0.00016,14.79496]
[1776519978756,33.33,75933.04,48.2,-0.2019,0.00016,14.84473]
[1776519979020,33.33,75933.04,48.2,-0.2019,0.00016,14.84473]
[1776519979763,33.33,75928.58,48.2,-0.20261,0.00016,14.87511]
[1776519983795,33.33,75938.23,48.2,-0.20105,0.00016,14.80806]
[1776519988830,33.32,75942.02,48.2,-0.20043,0.00016,14.78139]
[1776519993955,33.32,75942.24,48.2,-0.20034,0.00016,14.77452]
[1776519994613,33.32,75942.24,48.2,-0.20034,0.00016,14.77452]
[1776519994621,33.32,75942.24,48.2,-0.20034,0.00016,14.77442]
[1776519995350,33.32,75934.46,48.2,-0.20158,0.00016,14.8278]
[1776520000250,33.32,75933.06,48.2,-0.2018,0.00016,14.83726]
[1776520000685,33.32,75933.25,48.2,-0.20177,0.00016,14.83584]
[1776520002274,33.32,75941.63,48.2,-0.20042,0.00016,14.77822]
[1776520007342,33.32,75941.78,48.2,-0.2004,0.00016,14.77698]
[1776520008842,33.32,75943.51,48.2,-0.20012,0.00016,14.765]
[1776520016184,33.32,75940.09,48.2,-0.20065,0.00016,14.78807]
[1776520023068,33.32,75942.11,48.2,-0.20032,0.00016,14.77381]
[1776520028105,33.32,75940.25,48.2,-0.20061,0.00016,14.78633]
[1776520032477,33.32,75941.23,48.2,-0.20045,0.00016,14.77942]
[1776520032888,33.32,75940.96,48.2,-0.20049,0.00016,14.78117]
[1776520033589,33.32,75940.96,48.2,-0.20049,0.00016,14.78117]
[1776520033684,33.32,75950.13,48.2,-0.19903,0.00016,14.71806]
[1776520034466,33.32,75950.13,48.2,-0.19903,0.00016,14.71806]
[1776520034761,33.32,75950.13,48.2,-0.19903,0.00016,14.71806]
[1776520034824,33.32,75958.56,48.2,-0.1977,0.00016,14.66]
[1776520041020,33.32,75961.32,48.2,-0.19726,0.00016,14.64086]
[1776520045059,33.32,75961.12,48.2,-0.19729,0.00016,14.64207]
[1776520047939,33.32,75961.59,48.2,-0.19721,0.00016,14.6388]
[1776520047969,33.32,75965.75,48.2,-0.19655,0.00016,14.61003]
[1776520049801,33.32,75968.5,48.2,-0.19612,0.00016,14.59099]
[1776520051251,33.32,75972.85,48.2,-0.19544,0.00016,14.56093]
[1776520055586,33.32,75974.72,48.2,-0.1951,0.00016,14.54339]
[1776520055593,33.32,75974.72,48.2,-0.1951,0.00016,14.54339]
[1776520055681,33.32,75977.3,48.2,-0.1947,0.00016,14.52562]
[1776520058180,33.32,75980.3,48.2,-0.19423,0.00016,14.50475]
[1776520058192,33.32,75980.3,48.2,-0.19423,0.00016,14.50475]
[1776520059357,33.32,75985.36,48.2,-0.19344,0.00016,14.46967]
[1776520060215,33.32,75985.62,48.2,-0.1934,0.00016,14.46787]
[1776520061408,33.32,75989.64,48.2,-0.19277,0.00016,14.43998]
[1776520063588,33.32,75992.38,48.2,-0.19235,0.00016,14.42105]
[1776520069389,33.32,75988.9,48.2,-0.19291,0.00016,14.44598]
[1776520071870,33.32,75990.41,48.2,-0.19267,0.00016,14.43558]
[1776520071970,33.32,75993.56,48.2,-0.19218,0.00016,14.41382]
[1776520074425,33.32,76001.13,48.2,-0.19101,0.00015,14.36119]
[1776520075376,33.32,76001.13,48.2,-0.19101,0.00015,14.36119]
[1776520080533,33.32,75996.46,48.2,-0.19173,0.00016,14.39372]
[1776520083266,33.32,75994.36,48.2,-0.19206,0.00016,14.40831]
[1776520083267,33.32,75994.36,48.2,-0.19206,0.00016,14.40831]
[1776520086300,33.32,75993.61,48.2,-0.19218,0.00016,14.41349]
[1776520087185,33.32,75992.94,48.2,-0.19228,0.00016,14.41813]
[1776520087848,33.32,75992.94,48.2,-0.19228,0.00016,14.41813]
[1776520087855,33.32,75992.94,48.2,-0.19228,0.00016,14.41813]
[1776520090500,33.32,76002.43,48.2,-0.19081,0.00015,14.35224]
[1776520096972,33.32,76009.49,48.2,-0.18973,0.00015,14.30359]
[1776520100538,33.32,76013.22,48.2,-0.18917,0.00015,14.2782]
[1776520101329,33.32,76015.13,48.2,-0.18888,0.00015,14.26506]
[1776520102804,33.32,76018.81,48.2,-0.18832,0.00015,14.23958]
[1776520102906,33.32,76017.81,48.2,-0.18847,0.00015,14.24677]
[1776520104363,33.33,76016.83,48.2,-0.18863,0.00015,14.25372]
[1776520104405,33.33,76016.83,48.2,-0.18863,0.00015,14.25372]
[1776520104637,33.33,76016.63,48.2,-0.18866,0.00015,14.25523]
[1776520108742,33.33,76013.44,48.2,-0.18916,0.00015,14.27797]
[1776520108843,33.33,76013.29,48.2,-0.18919,0.00015,14.27916]
[1776520114490,33.33,76013.6,48.2,-0.1891,0.00015,14.27243]
[1776520116045,33.33,76015.05,48.2,-0.18889,0.00015,14.26286]
[1776520118118,33.33,76020.75,48.2,-0.18802,0.00015,14.22332]
[1776520118125,33.33,76020.75,48.2,-0.18802,0.00015,14.22332]
[1776520118735,33.33,76021.09,48.2,-0.18797,0.00015,14.2209]
[1776520123770,33.33,76021.63,48.2,-0.18788,0.00015,14.21692]
[1776520125471,33.33,76021.58,48.2,-0.18789,0.00015,14.21722]
[1776520129592,33.33,76022.33,48.2,-0.18777,0.00015,14.21181]
[1776520130899,33.33,76021.34,48.2,-0.18792,0.00015,14.21867]
[1776520134442,33.33,76023.05,48.2,-0.18766,0.00015,14.20678]
[1776520135784,33.33,76023.28,48.2,-0.18762,0.00015,14.20519]
[1776520140889,33.33,76029.38,48.2,-0.18668,0.00015,14.16201]
[1776520141259,33.33,76029.38,48.2,-0.18668,0.00015,14.16201]
[1776520143552,33.33,76029.69,48.2,-0.18662,0.00015,14.15968]
[1776520148944,33.33,76034.36,48.2,-0.18591,0.00015,14.12674]
[1776520152061,33.33,76041.32,48.2,-0.18485,0.00015,14.07797]
[1776520152685,33.33,76041.52,48.2,-0.18482,0.00015,14.07657]
[1776520152973,33.33,76055.91,48.2,-0.18264,0.00015,13.9758]
[1776520153980,33.33,76065.85,48.2,-0.18115,0.00015,13.90616]
[1776520155930,33.33,76061.99,48.2,-0.18176,0.00015,13.93494]
[1776520161029,33.34,76060.14,48.2,-0.1821,0.00015,13.95088]
[1776520163783,33.34,76060.64,48.2,-0.18203,0.00015,13.94738]
[1776520164647,33.34,76061.63,48.2,-0.18188,0.00015,13.94047]
[1776520166406,33.34,76059.41,48.2,-0.18222,0.00015,13.95608]
[1776520166429,33.34,76059.41,48.2,-0.18222,0.00015,13.95608]
[1776520167071,33.34,76046.64,48.2,-0.18414,0.00015,14.04552]
[1776520167943,33.34,76046.64,48.2,-0.18414,0.00015,14.04552]
[1776520168078,33.34,76043.6,48.2,-0.1846,0.00015,14.06686]
[1776520173113,33.34,76048.55,48.2,-0.18381,0.00015,14.02747]
[1776520178205,33.34,76046.58,48.2,-0.18411,0.00015,14.04145]
[1776520178302,33.34,76047.13,48.2,-0.18403,0.00015,14.03764]
[1776520183973,33.34,76047.58,48.2,-0.18397,0.00015,14.03481]
[1776520184022,33.34,76047.58,48.2,-0.18397,0.00015,14.03481]
[1776520185050,33.34,76047.18,48.2,-0.18403,0.00015,14.03777]
[1776520185093,33.34,76055.77,48.2,-0.18274,0.00015,13.97771]
[1776520185757,33.35,76070.37,48.2,-0.18058,0.00015,13.8767]
[1776520190761,33.35,76072.92,48.2,-0.18023,0.00015,13.86058]
[1776520196740,33.36,76071.21,48.2,-0.18053,0.00015,13.87476]
[1776520196838,33.36,76071.09,48.2,-0.18056,0.00015,13.87586]
[1776520202820,33.36,76069.6,48.2,-0.18078,0.00015,13.88604]
[1776520202870,33.36,76069.6,48.2,-0.18078,0.00015,13.88604]
[1776520202882,33.36,76069.6,48.2,-0.18078,0.00015,13.88604]
[1776520203895,33.36,76069.28,48.2,-0.18082,0.00015,13.88813]
[1776520208557,33.36,76078.36,48.2,-0.17946,0.00015,13.82411]
[1776520208921,33.36,76078.36,48.2,-0.17946,0.00015,13.82411]
[1776520208985,33.36,76079.04,48.2,-0.17935,0.00015,13.81897]
[1776520209372,33.36,76092.78,48.2,-0.17732,0.00015,13.72241]
[1776520212471,33.36,76103.35,48.2,-0.17576,0.00015,13.64792]
[1776520213545,33.36,76103.35,48.2,-0.17576,0.00015,13.64792]
[1776520217232,33.37,76110.28,48.2,-0.17486,0.00015,13.60481]
[1776520222785,33.39,76111.6,48.2,-0.17478,0.00015,13.60099]
[1776520222786,33.39,76111.6,48.2,-0.17478,0.00015,13.60099]
[1776520228243,33.4,76113.67,48.2,-0.17458,0.00015,13.59183]
[1776520230813,33.42,76124.68,48.2,-0.17306,0.00015,13.51824]
[1776520235372,33.43,76129.95,48.2,-0.17236,0.00014,13.48172]
[1776520235389,33.43,76129.95,48.2,-0.17236,0.00014,13.48172]
[1776520235397,33.43,76129.95,48.2,-0.17236,0.00014,13.48172]
[1776520236123,33.44,76130.22,48.2,-0.17238,0.00014,13.48295]
[1776520236585,33.44,76130.22,48.2,-0.17238,0.00014,13.48295]
[1776520237110,33.44,76137.27,48.2,-0.17139,0.00014,13.43432]
[1776520237191,33.44,76137.27,48.2,-0.17139,0.00014,13.43432]
[1776520239126,33.44,76144.09,48.2,-0.1704,0.00014,13.38592]
[1776520239548,33.44,76145.0,48.2,-0.17027,0.00014,13.37978]
[1776520239655,33.44,76145.0,48.2,-0.17027,0.00014,13.37978]
[1776520239807,33.44,76145.0,48.2,-0.17027,0.00014,13.37978]
[1776520239820,33.44,76145.0,48.2,-0.17027,0.00014,13.37978]
[1776520240047,33.44,76145.0,48.2,-0.17027,0.00014,13.37978]
[1776520239833,33.44,76160.97,48.2,-0.16799,0.00014,13.26692]
[1776520240614,33.44,76160.97,48.2,-0.16799,0.00014,13.26692]
[1776520241141,33.44,76170.83,48.2,-0.16659,0.00014,13.19734]
[1776520241586,33.44,76170.83,48.2,-0.16659,0.00014,13.19734]
[1776520241603,33.44,76169.31,48.2,-0.1668,0.00014,13.20806]
[1776520243282,33.44,76166.11,48.2,-0.16726,0.00014,13.23069]
[1776520248652,33.46,76162.69,48.2,-0.16788,0.00014,13.26193]
[1776520249327,33.46,76162.69,48.2,-0.16788,0.00014,13.26193]
[1776520254666,33.47,76157.04,48.2,-0.16873,0.00014,13.3041]
[1776520255282,33.47,76156.97,48.2,-0.16875,0.00014,13.3047]
[1776520259125,33.47,76157.58,48.2,-0.16866,0.00014,13.3006]
[1776520259834,33.47,76157.08,48.2,-0.16873,0.00014,13.30412]
[1776520263738,33.47,76152.79,48.2,-0.16935,0.00014,13.33448]
[1776520263793,33.47,76152.79,48.2,-0.16936,0.00014,13.3348]
[1776520269155,33.45,76152.57,48.2,-0.16924,0.00014,13.32901]
[1776520274164,33.43,76160.23,48.2,-0.16802,0.00014,13.26832]
[1776520281448,33.42,76163.15,48.2,-0.16754,0.00014,13.24455]
[1776520288000,33.41,76159.81,48.2,-0.16796,0.00014,13.26514]
[1776520294545,33.41,76159.84,48.2,-0.16789,0.00014,13.25933]
[1776520300019,33.4,76160.66,48.2,-0.16772,0.00014,13.25047]
[1776520302032,33.4,76151.86,48.2,-0.16895,0.00014,13.31173]
[1776520307067,33.4,76148.05,48.2,-0.16948,0.00014,13.33781]
[1776520312102,33.4,76147.96,48.2,-0.16948,0.00014,13.33765]
[1776520315123,33.4,76157.25,48.2,-0.16814,0.00014,13.27161]
[1776520320158,33.4,76162.52,48.2,-0.16739,0.00014,13.23425]
[1776520325193,33.39,76155.78,48.2,-0.16835,0.00014,13.28162]
[1776520329221,33.39,76163.62,48.2,-0.16723,0.00014,13.22601]
[1776520331235,33.39,76173.04,48.2,-0.16589,0.00014,13.1595]
[1776520331733,33.39,76173.04,48.2,-0.16589,0.00014,13.1595]
[1776520331998,33.39,76173.04,48.2,-0.16589,0.00014,13.1595]
[1776520332241,33.39,76168.71,48.2,-0.16651,0.00014,13.19018]
[1776520332587,33.39,76168.71,48.2,-0.16651,0.00014,13.19018]
[1776520333210,33.4,76168.71,48.2,-0.16651,0.00014,13.19055]
[1776520333249,33.4,76158.79,48.2,-0.16792,0.00014,13.26062]
[1776520337277,33.39,76171.16,48.2,-0.16617,0.00014,13.17318]
[1776520343085,33.4,76166.99,48.2,-0.16678,0.00014,13.20365]
[1776520343226,33.4,76166.99,48.2,-0.16678,0.00014,13.20365]
[1776520343470,33.4,76166.86,48.2,-0.1668,0.00014,13.20462]
[1776520344150,33.4,76177.47,48.2,-0.1653,0.00014,13.12956]
[1776520346555,33.4,76177.81,48.2,-0.16524,0.00014,13.12699]
[1776520352383,33.4,76178.26,48.2,-0.16512,0.00014,13.11829]
[1776520358139,33.39,76173.12,48.2,-0.16584,0.00014,13.15416]
[1776520363182,33.39,76181.69,48.2,-0.16462,0.00014,13.09288]
[1776520364448,33.39,76180.26,48.2,-0.16481,0.00014,13.10242]
[1776520364768,33.39,76180.26,48.2,-0.16481,0.00014,13.10242]
[1776520364791,33.39,76181.23,48.2,-0.16467,0.00014,13.0955]
[1776520366838,33.39,76181.16,48.2,-0.16468,0.00014,13.09594]
[1776520366929,33.39,76181.05,48.2,-0.16469,0.00014,13.09652]
[1776520372523,33.39,76177.7,48.2,-0.16515,0.00014,13.11976]
[1776520376623,33.39,76175.3,48.2,-0.16549,0.00014,13.13633]
[1776520376732,33.39,76175.3,48.2,-0.16549,0.00014,13.13633]
[1776520377220,33.39,76175.57,48.2,-0.16545,0.00014,13.13431]
[1776520379981,33.39,76167.0,48.2,-0.16666,0.00014,13.19502]
[1776520384607,33.39,76176.74,48.2,-0.16529,0.00014,13.1264]
[1776520386781,33.39,76176.59,48.2,-0.16531,0.00014,13.12759]
[1776520386790,33.39,76176.04,48.2,-0.16539,0.00014,13.1316]
[1776520390340,33.39,76173.68,48.2,-0.16572,0.00014,13.14817]
[1776520390649,33.39,76183.81,48.2,-0.16429,0.00014,13.07643]
[1776520392968,33.39,76189.79,48.2,-0.16345,0.00014,13.03397]
[1776520398164,33.39,76188.85,48.2,-0.16359,0.00014,13.04077]
[1776520403741,33.39,76191.77,48.2,-0.16318,0.00014,13.02037]
[1776520405845,33.39,76191.33,48.2,-0.16325,0.00014,13.02353]
[1776520406075,33.39,76191.33,48.2,-0.16325,0.00014,13.02353]
[1776520406119,33.39,76191.12,48.2,-0.16328,0.00014,13.0251]
[1776520411124,33.39,76191.06,48.2,-0.16328,0.00014,13.02527]
[1776520416474,33.39,76193.4,48.2,-0.1629,0.00014,13.00324]
[1776520419687,33.39,76198.12,48.2,-0.16223,0.00014,12.96958]
[1776520421123,33.39,76185.64,48.2,-0.16398,0.00014,13.05778]
[1776520426903,33.38,76184.22,48.2,-0.16416,0.00014,13.06685]
[1776520431938,33.38,76186.62,48.2,-0.16381,0.00014,13.04917]
[1776520437082,33.38,76181.54,48.2,-0.16451,0.00014,13.08461]
[1776520437808,33.38,76181.54,48.2,-0.1645,0.00014,13.08423]
[1776520437981,33.38,76178.05,48.2,-0.16499,0.00014,13.10882]
[1776520443193,33.38,76173.41,48.2,-0.16564,0.00014,13.1411]
[1776520443206,33.38,76173.41,48.2,-0.16564,0.00014,13.1411]
[1776520449067,33.38,76174.53,48.2,-0.16546,0.00014,13.13221]
[1776520454102,33.37,76174.39,48.2,-0.16547,0.00014,13.13258]
[1776520459113,33.37,76174.61,48.2,-0.16543,0.00014,13.13053]
[1776520460145,33.37,76187.04,48.2,-0.16367,0.00014,13.04237]
[1776520465180,33.37,76186.7,48.2,-0.16372,0.00014,13.04475]
[1776520465405,33.37,76186.7,48.2,-0.16372,0.00014,13.04475]
[1776520471222,33.37,76187.25,48.2,-0.16359,0.00014,13.03574]
[1776520474497,33.37,76188.02,48.2,-0.16349,0.00014,13.03023]
[1776520475249,33.37,76188.68,48.2,-0.16339,0.00014,13.02542]
[1776520479232,33.37,76188.77,48.2,-0.16337,0.00014,13.02437]
[1776520479256,33.37,76188.77,48.2,-0.16337,0.00014,13.02437]
[1776520479257,33.37,76188.77,48.2,-0.16337,0.00014,13.02437]
[1776520479278,33.37,76188.15,48.2,-0.16345,0.00014,13.02862]
[1776520483306,33.37,76177.21,48.2,-0.16499,0.00014,13.10583]
[1776520484468,33.37,76174.83,48.2,-0.16532,0.00014,13.12255]
[1776520487459,33.37,76173.56,48.2,-0.16549,0.00014,13.13111]
[1776520488341,33.37,76173.67,48.2,-0.16548,0.00014,13.1304]
[1776520493376,33.37,76173.81,48.2,-0.16546,0.00014,13.12979]
[1776520496718,33.37,76174.16,48.2,-0.16542,0.00014,13.12754]
[1776520497404,33.37,76174.07,48.2,-0.16543,0.00014,13.12804]
[1776520502438,33.37,76174.92,48.2,-0.1653,0.00014,13.12139]
[1776520503240,33.37,76174.92,48.2,-0.1653,0.00014,13.12139]
[1776520508625,33.37,76175.12,48.2,-0.16526,0.00014,13.11936]
[1776520511234,33.36,76165.83,48.2,-0.16656,0.00014,13.18459]
[1776520511585,33.36,76165.28,48.2,-0.16664,0.00014,13.18827]
[1776520512117,33.36,76165.28,48.2,-0.16664,0.00014,13.18827]
[1776520512197,33.36,76164.51,48.2,-0.16674,0.00014,13.19372]
[1776520513432,33.36,76164.51,48.2,-0.16674,0.00014,13.19372]
[1776520516782,33.36,76157.02,48.2,-0.16782,0.00014,13.24712]
[1776520518805,33.37,76156.47,48.2,-0.1679,0.00014,13.25129]
[1776520524597,33.37,76159.46,48.2,-0.1675,0.00014,13.23119]
[1776520530156,33.37,76159.92,48.2,-0.16745,0.00014,13.22881]
[1776520535674,33.37,76158.8,48.2,-0.16758,0.00014,13.23277]
[1776520539334,33.37,76158.67,48.2,-0.16761,0.00014,13.23404]
[1776520539390,33.38,76158.66,48.2,-0.16762,0.00014,13.23447]
[1776520544737,33.38,76160.47,48.2,-0.16737,0.00014,13.22208]
[1776520549771,33.38,76161.98,48.2,-0.16716,0.00014,13.21183]
[1776520554808,33.38,76162.63,48.2,-0.16708,0.00014,13.20774]
[1776520559842,33.38,76161.91,48.2,-0.16719,0.00014,13.2133]
[1776520565883,33.38,76161.54,48.2,-0.16725,0.00014,13.21646]
[1776520570919,33.38,76162.47,48.2,-0.16713,0.00014,13.21032]
[1776520575955,33.38,76175.45,48.2,-0.1653,0.00014,13.11903]
[1776520577460,33.38,76175.45,48.2,-0.1653,0.00014,13.11903]
[1776520577461,33.39,76173.33,48.2,-0.16561,0.00014,13.13434]
[1776520583005,33.38,76173.66,48.2,-0.16556,0.00014,13.13186]
[1776520588041,33.38,76172.06,48.2,-0.16578,0.00014,13.14295]
[1776520593076,33.38,76170.11,48.2,-0.166,0.00014,13.15133]
[1776520596097,33.38,76161.31,48.2,-0.16724,0.00014,13.21323]
[1776520597456,33.38,76161.31,48.2,-0.16724,0.00014,13.21323]
[1776520598111,33.38,76160.91,48.2,-0.1673,0.00014,13.21595]
[1776520603146,33.38,76159.12,48.2,-0.16756,0.00014,13.2289]
[1776520608181,33.38,76157.68,48.2,-0.16777,0.00014,13.23929]
[1776520613216,33.38,76152.09,48.2,-0.16856,0.00014,13.27888]
[1776520618251,33.38,76154.16,48.2,-0.16827,0.00014,13.26422]
[1776520623286,33.38,76153.65,48.2,-0.16834,0.00014,13.26788]
[1776520630335,33.38,76153.0,48.2,-0.16844,0.00014,13.27255]
[1776520632451,33.38,76152.99,48.2,-0.16844,0.00014,13.27264]
[1776520632480,33.38,76152.99,48.2,-0.16844,0.00014,13.27264]
[1776520632492,33.38,76152.5,48.2,-0.16851,0.00014,13.27611]
[1776520638485,33.39,76149.43,48.2,-0.16896,0.00014,13.29828]
[1776520646365,33.39,76150.52,48.2,-0.16882,0.00014,13.29145]
[1776520650389,33.39,76149.58,48.2,-0.16896,0.00014,13.29849]
[1776520655512,33.39,76149.43,48.2,-0.16895,0.00014,13.29514]
[1776520661267,33.39,76149.5,48.2,-0.16895,0.00014,13.29504]
[1776520670269,33.39,76149.19,48.2,-0.169,0.00014,13.29763]
[1776520674833,33.39,76140.06,48.2,-0.17032,0.00014,13.36277]
[1776520680205,33.4,76139.49,48.2,-0.1704,0.00014,13.36684]
[1776520683185,33.4,76148.31,48.2,-0.16914,0.00014,13.30466]
[1776520689266,33.4,76145.15,48.2,-0.1696,0.00014,13.32742]
[1776520692086,33.4,76145.34,48.2,-0.16958,0.00014,13.32619]
[1776520697807,33.4,76147.27,48.2,-0.16931,0.00014,13.31286]
[1776520702844,33.4,76146.96,48.2,-0.16935,0.00014,13.3153]
[1776520707878,33.4,76145.04,48.2,-0.16963,0.00014,13.32905]
[1776520712914,33.4,76145.21,48.2,-0.16957,0.00014,13.32299]
[1776520713654,33.4,76145.21,48.2,-0.16957,0.00014,13.32299]
[1776520718939,33.4,76145.54,48.2,-0.16952,0.00014,13.32084]
[1776520724998,33.4,76146.55,48.2,-0.16938,0.00014,13.31404]
[1776520729013,33.4,76146.83,48.2,-0.16935,0.00014,13.31227]
[1776520733080,33.4,76151.75,48.2,-0.16865,0.00014,13.27793]
[1776520737279,33.4,76158.94,48.2,-0.16763,0.00014,13.22758]
[1776520737380,33.4,76159.49,48.2,-0.16756,0.00014,13.22402]
[1776520737834,33.4,76159.49,48.2,-0.16756,0.00014,13.22402]
[1776520738088,33.4,76160.32,48.2,-0.16744,0.00014,13.21816]
[1776520743441,33.4,76161.32,48.2,-0.16729,0.00014,13.21045]
[1776520744847,33.4,76165.13,48.2,-0.16674,0.00014,13.18322]
[1776520750178,33.4,76170.18,48.2,-0.16601,0.00014,13.14697]
[1776520751730,33.4,76170.03,48.2,-0.16603,0.00014,13.14794]
[1776520757456,33.4,76169.7,48.2,-0.16607,0.00014,13.14987]
[1776520763485,33.4,76165.94,48.2,-0.16659,0.00014,13.17571]
[1776520766290,33.4,76157.44,48.2,-0.16779,0.00014,13.23519]
[1776520766750,33.4,76157.44,48.2,-0.16779,0.00014,13.23519]
[1776520767297,33.4,76156.04,48.2,-0.16799,0.00014,13.24507]
[1776520767788,33.4,76156.04,48.2,-0.16799,0.00014,13.24507]
[1776520768304,33.4,76153.7,48.2,-0.16833,0.00014,13.26176]
[1776520773396,33.4,76151.13,48.2,-0.16865,0.00014,13.27536]
[1776520775032,33.4,76151.06,48.2,-0.16867,0.00014,13.27608]
[1776520780445,33.4,76152.05,48.2,-0.16854,0.00014,13.26985]
[1776520786487,33.4,76152.06,48.2,-0.16856,0.00014,13.2705]
[1776520791522,33.4,76152.78,48.2,-0.16846,0.00014,13.26604]
[1776520796557,33.4,76150.25,48.2,-0.16884,0.00014,13.28445]
[1776520801371,33.41,76151.01,48.2,-0.16874,0.00014,13.27951]
[1776520801592,33.41,76156.08,48.2,-0.16802,0.00014,13.24384]
[1776520802599,33.41,76165.27,48.2,-0.16671,0.00014,13.17894]
[1776520807451,33.41,76166.71,48.2,-0.16651,0.00014,13.16906]
[1776520807637,33.41,76166.9,48.2,-0.16648,0.00014,13.16781]
[1776520812672,33.41,76168.8,48.2,-0.1662,0.00014,13.15377]
[1776520817707,33.4,76168.74,48.2,-0.1662,0.00014,13.15365]
[1776520822742,33.4,76174.58,48.2,-0.16537,0.00014,13.11188]
[1776520827845,33.4,76177.34,48.2,-0.16497,0.00014,13.09215]
[1776520830096,33.4,76188.28,48.2,-0.16344,0.00014,13.01479]
[1776520832354,33.4,76187.16,48.2,-0.16355,0.00014,13.0178]
[1776520835595,33.4,76184.96,48.2,-0.16386,0.00014,13.03347]
[1776520841123,33.4,76176.08,48.2,-0.1651,0.00014,13.0961]
[1776520844715,33.4,76186.44,48.2,-0.16364,0.00014,13.02272]
[1776520844984,33.4,76186.44,48.2,-0.16364,0.00014,13.02272]
[1776520846830,33.4,76189.17,48.2,-0.16326,0.00014,13.00347]
[1776520848583,33.4,76189.21,48.2,-0.16326,0.00014,13.00324]
[1776520848676,33.4,76189.63,48.2,-0.1632,0.00014,13.00032]
[1776520850647,33.4,76190.89,48.2,-0.16303,0.00014,12.99141]
[1776520854086,33.4,76192.03,48.2,-0.16286,0.00014,12.98312]
[1776520859305,33.4,76198.55,48.2,-0.16195,0.00014,12.93694]
[1776520861498,33.4,76190.74,48.2,-0.16304,0.00014,12.99213]
[1776520861633,33.4,76190.74,48.2,-0.16304,0.00014,12.99213]
[1776520861735,33.4,76193.06,48.2,-0.16271,0.00014,12.97559]
[1776520861808,33.4,76193.06,48.2,-0.16271,0.00014,12.97559]
[1776520864125,33.4,76184.6,48.2,-0.1639,0.00014,13.0354]
[1776520866931,33.4,76184.71,48.2,-0.16388,0.00014,13.03446]
[1776520871478,33.4,76198.11,48.2,-0.16201,0.00014,12.93983]
[1776520873395,33.4,76197.4,48.2,-0.16211,0.00014,12.94503]
[1776520873490,33.4,76197.76,48.2,-0.16206,0.00014,12.94263]
[1776520879135,33.4,76196.34,48.2,-0.16226,0.00014,12.95256]
[1776520881655,33.4,76196.64,48.2,-0.16222,0.00014,12.95038]
[1776520881757,33.4,76196.35,48.2,-0.16225,0.00014,12.95233]
[1776520881905,33.4,76196.35,48.2,-0.16225,0.00014,12.95233]
[1776520884597,33.4,76195.83,48.2,-0.16233,0.00014,12.95606]
[1776520890169,33.4,76193.6,48.2,-0.16264,0.00014,12.97196]
[1776520891988,33.4,76193.19,48.2,-0.16265,0.00014,12.96988]
[1776520892233,33.4,76193.19,48.2,-0.16265,0.00014,12.96988]
[1776520894048,33.4,76193.59,48.2,-0.1626,0.00014,12.96711]
[1776520900282,33.4,76193.66,48.2,-0.16259,0.00014,12.96673]
[1776520905317,33.4,76193.46,48.2,-0.16262,0.00014,12.96826]
[1776520911359,33.4,76194.24,48.2,-0.16251,0.00014,12.96293]
[1776520916394,33.4,76194.79,48.2,-0.16244,0.00014,12.95921]
[1776520918315,33.4,76194.92,48.2,-0.16242,0.00014,12.95832]
[1776520923260,33.4,76189.83,48.2,-0.16314,0.00014,12.99449]
[1776520923263,33.4,76189.83,48.2,-0.16314,0.00014,12.99449]
[1776520928478,33.4,76189.37,48.2,-0.1632,0.00014,12.99762]
[1776520933772,33.4,76189.93,48.2,-0.16312,0.00014,12.99355]
[1776520939633,33.4,76187.89,48.2,-0.1634,0.00014,13.00779]
[1776520946604,33.4,76187.84,48.2,-0.1634,0.00014,13.00763]
[1776520948336,33.4,76187.84,48.2,-0.1634,0.00014,13.00763]
[1776520953653,33.4,76188.75,48.2,-0.16322,0.00014,12.99577]
[1776520958740,33.4,76189.62,48.2,-0.16309,0.00014,12.98942]
[1776520960704,33.4,76178.65,48.2,-0.16463,0.00014,13.06692]
[1776520965751,33.4,76176.88,48.2,-0.16486,0.00014,13.07864]
[1776520968758,33.4,76175.39,48.2,-0.16507,0.00014,13.08886]
[1776520973811,33.39,76175.11,48.2,-0.16509,0.00014,13.08981]
[1776520978846,33.39,76173.58,48.2,-0.16528,0.00014,13.09972]
[1776520983881,33.39,76173.68,48.2,-0.16525,0.00014,13.09808]
[1776520989922,33.39,76173.49,48.2,-0.16526,0.00014,13.09832]
[1776520995965,33.38,76173.67,48.2,-0.16521,0.00014,13.09594]
[1776520999742,33.38,76171.18,48.2,-0.16555,0.00014,13.11316]
[1776520999801,33.38,76171.18,48.2,-0.16555,0.00014,13.11316]
[1776520999895,33.38,76170.81,48.2,-0.1656,0.00014,13.11537]
[1776521000588,33.38,76170.81,48.2,-0.1656,0.00014,13.11537]
[1776521000830,33.38,76162.85,48.2,-0.16673,0.00014,13.17156]
[1776521001949,33.38,76153.06,48.2,-0.16812,0.00014,13.24074]
[1776521006566,33.38,76155.51,48.2,-0.16778,0.00014,13.2237]
[1776521011129,33.38,76154.23,48.2,-0.16797,0.00014,13.23321]
[1776521017346,33.38,76153.37,48.2,-0.16806,0.00014,13.23487]
[1776521023969,33.39,76152.73,48.2,-0.16816,0.00014,13.24002]
[1776521028403,33.39,76151.97,48.2,-0.16827,0.00014,13.24569]
[1776521028445,33.39,76151.97,48.2,-0.16827,0.00014,13.24569]
[1776521035239,33.39,76151.32,48.2,-0.16838,0.00014,13.25083]
[1776521040274,33.39,76151.1,48.2,-0.16841,0.00014,13.25268]
[1776521047325,33.39,76151.82,48.2,-0.16832,0.00014,13.24803]
[1776521049339,33.39,76160.84,48.2,-0.16704,0.00014,13.18449]
[1776521054374,33.39,76153.55,48.2,-0.16809,0.00014,13.23649]
[1776521064029,33.39,76153.06,48.2,-0.16817,0.00014,13.24056]
[1776521070486,33.39,76153.57,48.2,-0.16811,0.00014,13.23745]
[1776521075521,33.4,76155.15,48.2,-0.16784,0.00014,13.22168]
[1776521076039,33.4,76155.15,48.2,-0.16784,0.00014,13.22168]
[1776521081563,33.4,76153.02,48.2,-0.16816,0.00014,13.23727]
[1776521083193,33.4,76151.96,48.2,-0.16831,0.00014,13.24484]
[1776521084509,33.4,76145.41,48.2,-0.16925,0.00014,13.29115]
[1776521089583,33.4,76140.74,48.2,-0.16992,0.00014,13.32406]
[1776521089621,33.4,76138.96,48.2,-0.17017,0.00014,13.33658]
[1776521091036,33.4,76138.96,48.2,-0.17017,0.00014,13.33658]
[1776521093774,33.4,76138.44,48.2,-0.17025,0.00014,13.34047]
[1776521093989,33.4,76138.44,48.2,-0.17025,0.00014,13.34047]
[1776521094392,33.4,76138.47,48.2,-0.17025,0.00014,13.34051]
[1776521094082,33.4,76138.47,48.2,-0.17025,0.00014,13.34051]
[1776521096623,33.4,76138.1,48.2,-0.17031,0.00014,13.34316]
[1776521098550,33.4,76137.73,48.2,-0.17036,0.00014,13.34581]
[1776521100613,33.4,76139.45,48.2,-0.17012,0.00014,13.3338]
[1776521106003,33.4,76146.89,48.2,-0.16906,0.00014,13.28173]
[1776521115810,33.41,76146.62,48.2,-0.16913,0.00014,13.28542]
[1776521120667,33.41,76146.08,48.2,-0.16922,0.00014,13.28976]
[1776521122858,33.41,76132.1,48.2,-0.17123,0.00014,13.38856]
[1776521125390,33.41,76131.81,48.2,-0.17128,0.00014,13.39061]
[1776521127333,33.41,76130.19,48.2,-0.17151,0.00014,13.40215]
[1776521127894,33.41,76129.94,48.2,-0.17155,0.00014,13.404]
[1776521134831,33.41,76129.94,48.2,-0.17151,0.00014,13.39923]
[1776521140989,33.41,76127.31,48.2,-0.17191,0.00014,13.41853]
[1776521143760,33.41,76127.06,48.2,-0.17194,0.00014,13.42044]
[1776521144002,33.41,76127.06,48.2,-0.17194,0.00014,13.42044]
[1776521144089,33.41,76127.06,48.2,-0.17195,0.00014,13.42053]
[1776521150057,33.41,76128.45,48.2,-0.17175,0.00014,13.41081]
[1776521154345,33.41,76128.88,48.2,-0.17169,0.00014,13.4079]
[1776521157106,33.41,76128.64,48.2,-0.17173,0.00014,13.40991]
[1776521158113,33.41,76120.94,48.2,-0.17285,0.00015,13.46425]
[1776521159727,33.41,76117.37,48.2,-0.17337,0.00015,13.48942]
[1776521161134,33.41,76109.22,48.2,-0.17456,0.00015,13.54676]
[1776521162518,33.41,76109.22,48.2,-0.17456,0.00015,13.54676]
[1776521162633,33.41,76109.22,48.2,-0.17456,0.00015,13.54676]
[1776521168147,33.41,76113.44,48.2,-0.17392,0.00015,13.51619]
[1776521169067,33.41,76113.44,48.2,-0.17392,0.00015,13.51619]
[1776521170253,33.41,76129.63,48.2,-0.17157,0.00014,13.40213]
[1776521175467,33.41,76131.39,48.2,-0.17132,0.00014,13.39024]
[1776521176355,33.41,76130.74,48.2,-0.17142,0.00014,13.39494]
[1776521178480,33.41,76126.83,48.2,-0.17199,0.00014,13.42273]
[1776521186311,33.42,76125.95,48.2,-0.17213,0.00014,13.42959]
[1776521191346,33.42,76129.32,48.2,-0.17161,0.00014,13.40126]
[1776521195766,33.42,76129.59,48.2,-0.17157,0.00014,13.39968]
[1776521195868,33.42,76130.23,48.2,-0.17148,0.00014,13.39539]
[1776521197532,33.42,76130.23,48.2,-0.17148,0.00014,13.39539]
[1776521197737,33.42,76130.23,48.2,-0.17148,0.00014,13.39539]
[1776521204377,33.42,76136.58,48.2,-0.17057,0.00014,13.35087]
[1776521207029,33.42,76138.77,48.2,-0.17026,0.00014,13.33549]
[1776521208832,33.42,76145.06,48.2,-0.16936,0.00014,13.2913]
[1776521214507,33.42,76153.07,48.2,-0.16823,0.00014,13.23553]
[1776521217443,33.42,76152.2,48.2,-0.16835,0.00014,13.24194]
[1776521217537,33.42,76152.2,48.2,-0.16836,0.00014,13.24207]
[1776521224197,33.42,76155.38,48.2,-0.1679,0.00014,13.21935]
[1776521228586,33.42,76156.87,48.2,-0.16769,0.00014,13.20882]
[1776521228606,33.42,76153.39,48.2,-0.16818,0.00014,13.2334]
[1776521230367,33.42,76147.46,48.2,-0.16903,0.00014,13.27542]
[1776521236662,33.43,76154.7,48.2,-0.16802,0.00014,13.22536]
[1776521237441,33.43,76154.7,48.2,-0.16802,0.00014,13.22536]
[1776521237682,33.43,76154.7,48.2,-0.16802,0.00014,13.22536]
[1776521239883,33.43,76160.73,48.2,-0.16716,0.00014,13.18306]
[1776521239905,33.43,76160.73,48.2,-0.16716,0.00014,13.18306]
[1776521239951,33.43,76160.63,48.2,-0.16719,0.00014,13.18423]
[1776521245729,33.43,76156.2,48.2,-0.16782,0.00014,13.21547]
[1776521252778,33.43,76155.28,48.2,-0.1679,0.00014,13.21665]
[1776521257813,33.43,76155.28,48.2,-0.16789,0.00014,13.21625]
[1776521262848,33.42,76155.82,48.2,-0.1678,0.00014,13.21206]
[1776521267731,33.42,76155.83,48.2,-0.1678,0.00014,13.2119]
[1776521274251,33.42,76157.03,48.2,-0.16761,0.00014,13.20253]
[1776521280973,33.42,76158.98,48.2,-0.16732,0.00014,13.18783]
[1776521286009,33.42,76161.68,48.2,-0.16692,0.00014,13.16811]
[1776521290742,33.42,76155.58,48.2,-0.16778,0.00014,13.21064]
[1776521290910,33.42,76155.58,48.2,-0.16778,0.00014,13.21064]
[1776521291044,33.42,76154.29,48.2,-0.16796,0.00014,13.21957]
[1776521296079,33.41,76149.36,48.2,-0.16865,0.00014,13.25393]
[1776521297439,33.41,76149.33,48.2,-0.16866,0.00014,13.25406]
[1776521297736,33.41,76149.33,48.2,-0.16866,0.00014,13.25406]
[1776521300651,33.41,76153.15,48.2,-0.16811,0.00014,13.22717]
[1776521306149,33.41,76152.96,48.2,-0.16814,0.00014,13.22859]
[1776521307439,33.41,76156.45,48.2,-0.16764,0.00014,13.20397]
[1776521309857,33.41,76158.68,48.2,-0.16733,0.00014,13.18833]
[1776521309872,33.41,76158.68,48.2,-0.16733,0.00014,13.18833]
[1776521310177,33.41,76159.6,48.2,-0.1672,0.00014,13.1819]
[1776521314569,33.41,76166.05,48.2,-0.16623,0.00014,13.13097]
[1776521315012,33.41,76166.05,48.2,-0.16623,0.00014,13.13097]
[1776521318216,33.41,76167.57,48.2,-0.16601,0.00014,13.12003]
[1776521318220,33.41,76167.57,48.2,-0.16601,0.00014,13.12003]
[1776521318254,33.41,76167.57,48.2,-0.16601,0.00014,13.12003]
[1776521318263,33.41,76168.74,48.2,-0.16584,0.00014,13.11171]
[1776521318872,33.41,76168.74,48.2,-0.16584,0.00014,13.11171]
[1776521320447,33.41,76176.7,48.2,-0.16471,0.00014,13.05524]
[1776521323185,33.41,76178.96,48.2,-0.16439,0.00014,13.03914]
[1776521328303,33.41,76189.27,48.2,-0.16295,0.00014,12.96635]
[1776521333339,33.41,76187.01,48.2,-0.16326,0.00014,12.98247]
[1776521343411,33.41,76187.68,48.2,-0.16317,0.00014,12.97794]
[1776521349263,33.41,76194.36,48.2,-0.16224,0.00014,12.93092]
[1776521352121,33.41,76200.3,48.2,-0.16142,0.00014,12.88922]
[1776521353323,33.42,76182.82,48.2,-0.16387,0.00014,13.013]
[1776521353806,33.42,76182.82,48.2,-0.16387,0.00014,13.013]
[1776521353934,33.42,76182.82,48.2,-0.16387,0.00014,13.013]
[1776521353976,33.42,76173.21,48.2,-0.16522,0.00014,13.08091]
[1776521360531,33.41,76164.33,48.2,-0.16647,0.00014,13.14296]
[1776521364041,33.41,76160.87,48.2,-0.16695,0.00014,13.16704]
[1776521367958,33.41,76161.12,48.2,-0.16691,0.00014,13.16493]
[1776521374359,33.41,76161.0,48.2,-0.16687,0.00014,13.16005]
[1776521375721,33.41,76160.82,48.2,-0.16689,0.00014,13.16123]
[1776521380658,33.41,76158.22,48.2,-0.16725,0.00014,13.179]
[1776521386713,33.4,76156.99,48.2,-0.16741,0.00014,13.18682]
[1776521391748,33.4,76155.95,48.2,-0.16754,0.00014,13.19345]
[1776521396783,33.4,76157.64,48.2,-0.16729,0.00014,13.1808]
[1776521401818,33.4,76157.62,48.2,-0.16728,0.00014,13.18029]
[1776521403210,33.4,76157.62,48.2,-0.16728,0.00014,13.18029]
[1776521404417,33.4,76164.5,48.2,-0.16629,0.00014,13.13143]
[1776521405329,33.4,76165.35,48.2,-0.16617,0.00014,13.12513]
[1776521405751,33.4,76165.35,48.2,-0.16617,0.00014,13.12513]
[1776521410881,33.4,76169.03,48.2,-0.16563,0.00014,13.09862]
[1776521415916,33.39,76163.29,48.2,-0.16644,0.00014,13.13861]
[1776521420951,33.39,76163.09,48.2,-0.16645,0.00014,13.1393]
[1776521426036,33.39,76163.1,48.2,-0.16644,0.00014,13.13879]
[1776521426993,33.39,76175.36,48.2,-0.1647,0.00014,13.05169]
[1776521432028,33.39,76175.47,48.2,-0.16463,0.00014,13.04566]
[1776521434483,33.39,76175.47,48.2,-0.16463,0.00014,13.04566]
[1776521441090,33.39,76176.04,48.2,-0.16455,0.00014,13.04147]
[1776521447189,33.39,76175.86,48.2,-0.16457,0.00014,13.04268]
[1776521453175,33.39,76177.44,48.2,-0.16435,0.00014,13.03148]
[1776521458210,33.39,76175.72,48.2,-0.16459,0.00014,13.04358]
[1776521464133,33.39,76175.75,48.2,-0.16458,0.00014,13.04331]
[1776521469287,33.39,76176.03,48.2,-0.16454,0.00014,13.04121]
[1776521474322,33.39,76177.06,48.2,-0.16439,0.00014,13.03383]
[1776521479358,33.39,76177.36,48.2,-0.16435,0.00014,13.03164]
[1776521486407,33.39,76176.9,48.2,-0.16441,0.00014,13.03478]
[1776521492222,33.39,76177.06,48.2,-0.16434,0.00014,13.02852]
[1776521497486,33.39,76178.92,48.2,-0.16408,0.00014,13.01532]
[1776521504535,33.39,76178.08,48.2,-0.1642,0.00014,13.02121]
[1776521509570,33.39,76177.5,48.2,-0.16428,0.00014,13.02521]
[1776521516619,33.39,76178.72,48.2,-0.1641,0.00014,13.01645]
[1776521521653,33.39,76178.65,48.2,-0.16411,0.00014,13.01687]
[1776521529103,33.39,76178.65,48.2,-0.16411,0.00014,13.01687]
[1776521536178,33.39,76178.45,48.2,-0.16413,0.00014,13.01808]
[1776521542801,33.38,76178.65,48.2,-0.1641,0.00014,13.01648]
[1776521556907,33.38,76178.5,48.2,-0.16407,0.00014,13.01221]
[1776521565970,33.38,76178.4,48.2,-0.16408,0.00014,13.01274]
[1776521571007,33.38,76178.25,48.2,-0.1641,0.00014,13.01369]
[1776521581086,33.38,76178.25,48.2,-0.1641,0.00014,13.01347]
[1776521586121,33.38,76176.12,48.2,-0.16439,0.00014,13.02837]
[1776521594177,33.38,76175.18,48.2,-0.16452,0.00014,13.03465]
[1776521599211,33.38,76175.23,48.2,-0.16451,0.00014,13.03406]
[1776521606261,33.38,76174.34,48.2,-0.16462,0.00014,13.03999]
[1776521611296,33.38,76178.82,48.2,-0.16394,0.00014,13.00307]
[1776521618846,33.38,76178.82,48.2,-0.16394,0.00014,13.00307]
[1776521624387,33.38,76178.9,48.2,-0.16393,0.00014,13.00239]
[1776521630429,33.38,76178.89,48.2,-0.16393,0.00014,13.0024]
[1776521635463,33.38,76179.04,48.2,-0.16391,0.00014,13.00141]
[1776521641505,33.38,76179.12,48.2,-0.1639,0.00014,13.00103]
[1776521647549,33.38,76182.03,48.2,-0.1635,0.00014,12.9808]
[1776521650189,33.38,76179.01,48.2,-0.16393,0.00014,13.00234]
[1776521650211,33.38,76179.01,48.2,-0.16393,0.00014,13.00234]
[1776521650237,33.38,76179.01,48.2,-0.16393,0.00014,13.00234]
[1776521650570,33.38,76177.33,48.2,-0.16417,0.00014,13.0143]
[1776521655604,33.38,76174.7,48.2,-0.16455,0.00014,13.03352]
[1776521660640,33.38,76174.99,48.2,-0.16452,0.00014,13.03199]
[1776521667707,33.38,76174.8,48.2,-0.16455,0.00014,13.03363]
[1776521667778,33.39,76174.96,48.2,-0.16453,0.00014,13.03287]
[1776521669528,33.39,76182.86,48.2,-0.16342,0.00014,12.97696]
[1776521674756,33.39,76184.29,48.2,-0.16318,0.00014,12.96197]
[1776521677663,33.39,76194.15,48.2,-0.1618,0.00014,12.89244]
[1776521682794,33.39,76196.32,48.2,-0.16151,0.00014,12.8776]
[1776521684358,33.39,76196.32,48.2,-0.16151,0.00014,12.8776]
[1776521687429,33.39,76198.39,48.2,-0.16123,0.00014,12.86325]
[1776521687432,33.39,76198.39,48.2,-0.16123,0.00014,12.86325]
[1776521687465,33.39,76198.39,48.2,-0.16123,0.00014,12.86325]
[1776521687530,33.39,76198.35,48.2,-0.16123,0.00014,12.86361]
[1776521693872,33.39,76199.31,48.2,-0.16108,0.00014,12.85598]
[1776521697430,33.39,76199.42,48.2,-0.16106,0.00014,12.85491]
[1776521697531,33.39,76198.2,48.2,-0.16123,0.00014,12.86323]
[1776521702935,33.39,76197.53,48.2,-0.16132,0.00014,12.86821]
[1776521707429,33.39,76199.06,48.2,-0.16111,0.00014,12.85753]
[1776521707530,33.39,76199.09,48.2,-0.16111,0.00014,12.85743]
[1776521713117,33.39,76196.57,48.2,-0.16145,0.00014,12.87466]
[1776521717429,33.38,76195.06,48.2,-0.16165,0.00014,12.88452]
[1776521717530,33.38,76195.06,48.2,-0.16164,0.00014,12.88409]
[1776521723083,33.38,76196.63,48.2,-0.16142,0.00014,12.87306]
[1776521728208,33.38,76197.22,48.2,-0.16134,0.00014,12.86899]
[1776521734161,33.38,76197.14,48.2,-0.16131,0.00014,12.86472]
[1776521737428,33.38,76197.65,48.2,-0.16124,0.00014,12.86113]
[1776521737493,33.38,76197.82,48.2,-0.16122,0.00014,12.86001]
[1776521743226,33.38,76201.8,48.2,-0.16064,0.00014,12.83095]
[1776521747428,33.38,76202.46,48.2,-0.16054,0.00014,12.8258]
[1776521747500,33.38,76202.41,48.2,-0.16054,0.00014,12.82583]
[1776521754303,33.38,76199.76,48.2,-0.16092,0.00014,12.84477]
[1776521759338,33.38,76200.4,48.2,-0.16083,0.00014,12.84041]
[1776521765873,33.38,76202.17,48.2,-0.16059,0.00014,12.828]
[1776521767434,33.38,76201.66,48.2,-0.16066,0.00014,12.83175]
[1776521767704,33.38,76201.66,48.2,-0.16066,0.00014,12.83175]
[1776521767532,33.38,76201.82,48.2,-0.16064,0.00014,12.83065]
[1776521771833,33.38,76202.38,48.2,-0.16055,0.00014,12.82596]
[1776521777469,33.38,76205.13,48.2,-0.16014,0.00014,12.80539]
[1776521782504,33.37,76206.42,48.2,-0.15995,0.00014,12.79548]
[1776521784225,33.37,76206.5,48.2,-0.15994,0.00014,12.79476]
[1776521788363,33.37,76206.93,48.2,-0.15987,0.00014,12.7914]
[1776521793580,33.37,76206.43,48.2,-0.15987,0.00014,12.78865]
[1776521799622,33.37,76206.73,48.2,-0.15981,0.00014,12.78556]
[1776521805665,33.36,76206.73,48.2,-0.15979,0.00014,12.78458]
[1776521810700,33.36,76206.76,48.2,-0.15977,0.00014,12.78352]
[1776521812478,33.36,76206.76,48.2,-0.15977,0.00014,12.78352]
[1776521812486,33.36,76206.76,48.2,-0.15977,0.00014,12.78352]
[1776521812946,33.36,76209.54,48.2,-0.15938,0.00014,12.76348]
[1776521813142,33.36,76209.54,48.2,-0.15938,0.00014,12.76348]
[1776521813725,33.36,76216.85,48.2,-0.15836,0.00014,12.71144]
[1776521818761,33.36,76213.1,48.2,-0.15887,0.00014,12.73716]
[1776521823796,33.35,76209.17,48.2,-0.15939,0.00014,12.76398]
[1776521827598,33.35,76209.21,48.2,-0.15938,0.00014,12.76348]
[1776521827604,33.35,76209.21,48.2,-0.15938,0.00014,12.76348]
[1776521827697,33.35,76209.17,48.2,-0.15937,0.00014,12.7631]
[1776521834875,33.35,76209.14,48.2,-0.15936,0.00014,12.76245]
[1776521839384,33.35,76209.14,48.2,-0.15935,0.00014,12.76206]
[1776521844946,33.35,76209.21,48.2,-0.15933,0.00014,12.76064]
[1776521853002,33.34,76209.1,48.2,-0.15927,0.00014,12.75529]
[1776521856615,33.34,76209.14,48.2,-0.15926,0.00014,12.75487]
[1776521856716,33.34,76209.14,48.2,-0.15926,0.00014,12.75448]
[1776521862065,33.34,76208.37,48.2,-0.15934,0.00014,12.75889]
[1776521864232,33.34,76208.37,48.2,-0.15934,0.00014,12.75889]
[1776521864249,33.34,76208.37,48.2,-0.15934,0.00014,12.75889]
[1776521864334,33.34,76208.37,48.2,-0.15934,0.00014,12.75847]
[1776521866038,33.34,76207.64,48.2,-0.15943,0.00014,12.76353]
[1776521871129,33.34,76207.3,48.2,-0.15947,0.00014,12.76516]
[1776521876498,33.33,76207.23,48.2,-0.15947,0.00014,12.76512]
[1776521881876,33.33,76207.37,48.2,-0.15944,0.00014,12.76373]
[1776521886954,33.33,76206.63,48.2,-0.15952,0.00014,12.76808]
[1776521892276,33.33,76205.06,48.2,-0.15973,0.00014,12.7784]
[1776521893735,33.33,76205.06,48.2,-0.15973,0.00014,12.7784]
[1776521893904,33.33,76203.62,48.2,-0.15992,0.00014,12.78834]
[1776521894022,33.33,76203.62,48.2,-0.15992,0.00014,12.78834]
[1776521894068,33.33,76203.62,48.2,-0.15992,0.00014,12.78834]
[1776521894390,33.33,76203.62,48.2,-0.15992,0.00014,12.78834]
[1776521894587,33.33,76203.62,48.2,-0.15992,0.00014,12.78834]
[1776521894896,33.33,76196.45,48.2,-0.16091,0.00014,12.83899]
[1776521901467,33.33,76198.44,48.2,-0.16064,0.00014,12.82503]
[1776521906502,33.33,76203.46,48.2,-0.15995,0.00014,12.78977]
[1776521907427,33.33,76203.46,48.2,-0.15995,0.00014,12.78977]
[1776521907510,33.33,76203.35,48.2,-0.15997,0.00014,12.79064]
[1776521912150,33.33,76201.35,48.2,-0.16018,0.00014,12.7992]
[1776521917580,33.32,76199.48,48.2,-0.16043,0.00014,12.81145]
[1776521922615,33.32,76199.3,48.2,-0.16043,0.00014,12.81186]
[1776521927651,33.32,76199.44,48.2,-0.1604,0.00014,12.81001]
[1776521933695,33.32,76203.72,48.2,-0.15979,0.00014,12.77878]
[1776521938729,33.32,76204.3,48.2,-0.15969,0.00014,12.77401]
[1776521943903,33.31,76201.19,48.2,-0.16012,0.00014,12.79559]
[1776521947428,33.31,76196.11,48.2,-0.16081,0.00014,12.83091]
[1776521948804,33.31,76195.11,48.2,-0.16095,0.00014,12.83784]
[1776521950457,33.31,76196.76,48.2,-0.16072,0.00014,12.82617]
[1776521950818,33.31,76198.74,48.2,-0.16044,0.00014,12.81218]
[1776521955854,33.31,76199.88,48.2,-0.16027,0.00014,12.80338]
[1776521959347,33.31,76200.3,48.2,-0.1602,0.00014,12.79998]
[1776521965925,33.31,76200.35,48.2,-0.16018,0.00014,12.79865]
[1776521970960,33.3,76199.6,48.2,-0.16027,0.00014,12.80326]
[1776521976121,33.3,76199.49,48.2,-0.16023,0.00014,12.79843]
[1776521976483,33.3,76199.49,48.2,-0.16023,0.00014,12.79843]
[1776521976869,33.3,76199.49,48.2,-0.16023,0.00014,12.79843]
[1776521977422,33.3,76196.93,48.2,-0.16058,0.00014,12.81646]
[1776521977523,33.3,76194.32,48.2,-0.16094,0.00014,12.83482]
[1776521983044,33.3,76193.08,48.2,-0.16112,0.00014,12.84386]
[1776521986420,33.3,76192.61,48.2,-0.16119,0.00014,12.84732]
[1776521993114,33.3,76192.7,48.2,-0.16118,0.00014,12.84729]
[1776521999946,33.31,76192.67,48.2,-0.1612,0.00014,12.84787]
[1776522002646,33.31,76192.63,48.2,-0.16121,0.00014,12.84847]
[1776522010006,33.31,76196.46,48.2,-0.16069,0.00014,12.82233]
[1776522010463,33.31,76196.46,48.2,-0.16069,0.00014,12.82233]
[1776522010564,33.31,76198.02,48.2,-0.16048,0.00014,12.81143]
[1776522017421,33.31,76197.8,48.2,-0.16051,0.00014,12.81293]
[1776522017634,33.31,76197.8,48.2,-0.16051,0.00014,12.81293]
[1776522017686,33.31,76194.8,48.2,-0.16093,0.00014,12.83422]
[1776522022018,33.31,76194.37,48.2,-0.16099,0.00014,12.83752]
[1776522028249,33.31,76193.89,48.2,-0.16107,0.00014,12.84157]
[1776522033395,33.31,76192.5,48.2,-0.16124,0.00014,12.84748]
[1776522035283,33.32,76192.26,48.2,-0.16127,0.00014,12.84932]
[1776522035388,33.32,76192.26,48.2,-0.16127,0.00014,12.84932]
[1776522037424,33.32,76183.21,48.2,-0.16255,0.00014,12.91383]
[1776522044507,33.32,76183.42,48.2,-0.16252,0.00014,12.91258]
[1776522050702,33.32,76184.1,48.2,-0.16243,0.00014,12.90807]
[1776522059580,33.32,76182.89,48.2,-0.16261,0.00014,12.91705]
[1776522064615,33.32,76183.0,48.2,-0.1626,0.00014,12.91647]
[1776522065469,33.32,76183.0,48.2,-0.1626,0.00014,12.91647]
[1776522070657,33.32,76182.51,48.2,-0.16267,0.00014,12.92018]
[1776522079721,33.32,76180.84,48.2,-0.16292,0.00014,12.9324]
[1776522089791,33.32,76180.69,48.2,-0.16295,0.00014,12.93389]
[1776522092426,33.32,76180.83,48.2,-0.16288,0.00014,12.92796]
[1776522092870,33.32,76177.29,48.2,-0.16338,0.00014,12.95332]
[1776522096115,33.32,76172.29,48.2,-0.1641,0.00014,12.98933]
[1776522096304,33.32,76172.29,48.2,-0.1641,0.00014,12.98933]
[1776522097106,33.33,76165.23,48.2,-0.1651,0.00014,13.03953]
[1776522099845,33.33,76160.63,48.2,-0.16576,0.00014,13.07229]
[1776522102251,33.33,76152.12,48.2,-0.16698,0.00014,13.1326]
[1776522102750,33.33,76152.12,48.2,-0.16698,0.00014,13.1326]
[1776522104160,33.33,76148.19,48.2,-0.16754,0.00014,13.16035]
[1776522104197,33.33,76148.19,48.2,-0.16754,0.00014,13.16035]
[1776522104198,33.33,76148.19,48.2,-0.16754,0.00014,13.16035]
[1776522104340,33.33,76148.19,48.2,-0.16754,0.00014,13.16035]
[1776522104472,33.33,76148.19,48.2,-0.16754,0.00014,13.16035]
[1776522104896,33.33,76143.44,48.2,-0.16822,0.00014,13.1942]
[1776522107423,33.33,76137.59,48.2,-0.16907,0.00014,13.2359]
[1776522112952,33.33,76126.51,48.2,-0.17068,0.00015,13.31471]
[1776522115049,33.33,76125.75,48.2,-0.17079,0.00015,13.32011]
[1776522117419,33.33,76122.46,48.2,-0.17128,0.00015,13.34355]
[1776522121585,33.33,76127.16,48.2,-0.1706,0.00014,13.31076]
[1776522125140,33.33,76119.33,48.2,-0.17175,0.00015,13.36642]
[1776522131380,33.33,76116.76,48.2,-0.17213,0.00015,13.38489]
[1776522137121,33.33,76112.68,48.2,-0.17273,0.00015,13.414]
[1776522142356,33.33,76112.84,48.2,-0.17271,0.00015,13.41299]
[1776522147065,33.33,76112.25,48.2,-0.1728,0.00015,13.4174]
[1776522147603,33.33,76112.21,48.2,-0.17281,0.00015,13.41779]
[1776522147619,33.33,76112.21,48.2,-0.17281,0.00015,13.41779]
[1776522147720,33.33,76105.45,48.2,-0.1738,0.00015,13.46549]
[1776522148442,33.33,76105.45,48.2,-0.1738,0.00015,13.46549]
[1776522148499,33.33,76097.25,48.2,-0.175,0.00015,13.52334]
[1776522151234,33.33,76099.15,48.2,-0.17472,0.00015,13.50985]
[1776522151296,33.33,76099.32,48.2,-0.17465,0.00015,13.5036]
[1776522156255,33.33,76107.81,48.2,-0.1734,0.00015,13.44362]
[1776522158685,33.33,76105.0,48.2,-0.17381,0.00015,13.46346]
[1776522158852,33.33,76105.0,48.2,-0.17381,0.00015,13.46346]
[1776522158883,33.33,76101.25,48.2,-0.17436,0.00015,13.48984]
[1776522164311,33.33,76093.82,48.2,-0.17545,0.00015,13.54174]
[1776522165167,33.33,76093.82,48.2,-0.17545,0.00015,13.54174]
[1776522167332,33.33,76104.0,48.2,-0.17394,0.00015,13.46969]
[1776522169084,33.33,76104.0,48.2,-0.17394,0.00015,13.46969]
[1776522170648,33.33,76104.69,48.2,-0.17384,0.00015,13.4648]
[1776522170770,33.33,76104.69,48.2,-0.17384,0.00015,13.4648]
[1776522172367,33.33,76092.85,48.2,-0.17558,0.00015,13.54813]
[1776522173590,33.33,76092.85,48.2,-0.17558,0.00015,13.54813]
[1776522174366,33.33,76092.6,48.2,-0.17561,0.00015,13.5497]
[1776522174594,33.33,76092.6,48.2,-0.17561,0.00015,13.5497]
[1776522174686,33.33,76092.6,48.2,-0.17561,0.00015,13.5497]
[1776522175088,33.33,76085.89,48.2,-0.17661,0.00015,13.59698]
[1776522175585,33.33,76085.89,48.2,-0.17661,0.00015,13.59698]
[1776522176127,33.33,76085.89,48.2,-0.17661,0.00015,13.59698]
[1776522176174,33.33,76067.0,48.2,-0.17942,0.00015,13.72972]
[1776522176811,33.33,76059.2,48.2,-0.18059,0.00015,13.78452]
[1776522180155,33.33,76067.8,48.2,-0.17929,0.00015,13.72353]
[1776522184916,33.32,76063.75,48.2,-0.17984,0.00015,13.74937]
[1776522184947,33.32,76063.61,48.2,-0.17986,0.00015,13.75028]
[1776522187085,33.32,76063.41,48.2,-0.17989,0.00015,13.75169]
[1776522187171,33.32,76053.11,48.2,-0.18144,0.00015,13.82395]
[1776522188188,33.32,76053.11,48.2,-0.18144,0.00015,13.82395]
[1776522188174,33.32,76045.26,48.2,-0.18263,0.00015,13.87894]
[1776522189509,33.32,76034.68,48.2,-0.18423,0.00015,13.95306]
[1776522191507,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192303,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192510,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192562,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192583,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192589,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192645,33.32,76024.58,48.2,-0.18577,0.00015,14.02357]
[1776522192877,33.32,76017.57,48.2,-0.18685,0.00015,14.07242]
[1776522193858,33.32,76017.57,48.2,-0.18685,0.00015,14.07242]
[1776522193959,33.32,76018.76,48.2,-0.18667,0.00015,14.0642]
[1776522195965,33.32,76019.37,48.2,-0.18657,0.00015,14.05994]
[1776522199150,33.32,76021.24,48.2,-0.18629,0.00015,14.04687]
[1776522200117,33.32,76024.95,48.2,-0.18572,0.00015,14.02097]
[1776522200285,33.32,76027.94,48.2,-0.18526,0.00015,14.00011]
[1776522201398,33.32,76030.17,48.2,-0.18492,0.00015,13.98451]
[1776522206611,33.32,76032.29,48.2,-0.1846,0.00015,13.96983]
[1776522210489,33.32,76030.19,48.2,-0.18492,0.00015,13.98458]
[1776522216682,33.32,76028.0,48.2,-0.18521,0.00015,13.99481]
[1776522220816,33.32,76025.75,48.2,-0.18555,0.00015,14.01047]
[1776522222724,33.32,76023.76,48.2,-0.18585,0.00015,14.02431]
[1776522222784,33.32,76023.76,48.2,-0.18585,0.00015,14.02431]
[1776522224916,33.32,76015.5,48.2,-0.18712,0.00015,14.08193]
[1776522224989,33.32,76013.33,48.2,-0.18745,0.00015,14.097]
[1776522226752,33.32,76021.74,48.2,-0.18616,0.00015,14.03821]
[1776522231109,33.32,76023.74,48.2,-0.18585,0.00015,14.02432]
[1776522231194,33.32,76023.82,48.2,-0.18584,0.00015,14.02387]
[1776522237207,33.32,76023.28,48.2,-0.18593,0.00015,14.02766]
[1776522242260,33.32,76022.17,48.2,-0.1861,0.00015,14.03541]
[1776522248150,33.32,76025.24,48.2,-0.18563,0.00015,14.01398]
[1776522248386,33.32,76025.24,48.2,-0.18563,0.00015,14.014]
[1776522248585,33.32,76025.24,48.2,-0.18563,0.00015,14.014]
[1776522251109,33.32,76032.69,48.2,-0.18449,0.00015,13.96195]
[1776522251638,33.32,76032.02,48.2,-0.18459,0.00015,13.96672]
[1776522251639,33.32,76032.02,48.2,-0.18459,0.00015,13.96672]
[1776522252835,33.32,76032.67,48.2,-0.1845,0.00015,13.96219]
[1776522253500,33.32,76033.26,48.2,-0.18441,0.00015,13.95806]
[1776522259985,33.32,76039.93,48.2,-0.1834,0.00015,13.91191]
[1776522264525,33.32,76040.17,48.2,-0.18337,0.00015,13.91065]
[1776522271066,33.32,76040.59,48.2,-0.18327,0.00015,13.90324]
[1776522275700,33.33,76041.04,48.2,-0.18322,0.00015,13.90055]
[1776522281135,33.33,76040.71,48.2,-0.18328,0.00015,13.90358]
[1776522287179,33.33,76041.5,48.2,-0.18318,0.00015,13.89872]
[1776522288958,33.33,76041.44,48.2,-0.18319,0.00015,13.89925]
[1776522293088,33.33,76044.57,48.2,-0.18272,0.00015,13.87766]
[1776522293222,33.33,76045.77,48.2,-0.18254,0.00015,13.86948]
[1776522293980,33.33,76045.77,48.2,-0.18254,0.00015,13.86948]
[1776522296352,33.33,76045.67,48.2,-0.18255,0.00015,13.87009]
[1776522296369,33.33,76045.67,48.2,-0.18255,0.00015,13.87009]
[1776522301550,33.33,76054.9,48.2,-0.18116,0.00015,13.80551]
[1776522308326,33.33,76055.46,48.2,-0.18109,0.00015,13.80198]
[1776522309591,33.33,76055.46,48.2,-0.18109,0.00015,13.80198]
[1776522309611,33.33,76055.46,48.2,-0.18109,0.00015,13.80198]
[1776522309999,33.33,76056.45,48.2,-0.18094,0.00015,13.79524]
[1776522310957,33.33,76056.45,48.2,-0.18094,0.00015,13.79524]
[1776522310984,33.33,76056.45,48.2,-0.18094,0.00015,13.79524]
[1776522311208,33.33,76046.69,48.2,-0.18242,0.00015,13.86377]
[1776522312473,33.33,76060.01,48.2,-0.18041,0.00015,13.77034]
[1776522313831,33.33,76060.01,48.2,-0.18041,0.00015,13.77034]
[1776522313863,33.33,76060.01,48.2,-0.18041,0.00015,13.77034]
[1776522314781,33.33,76059.99,48.2,-0.18041,0.00015,13.77057]
[1776522318911,33.34,76060.55,48.2,-0.18034,0.00015,13.76701]
[1776522319036,33.34,76060.55,48.2,-0.18034,0.00015,13.76701]
[1776522319926,33.34,76060.97,48.2,-0.18028,0.00015,13.76425]
[1776522320028,33.34,76071.88,48.2,-0.17865,0.00015,13.68778]
[1776522322027,33.34,76076.43,48.2,-0.17797,0.00015,13.65602]
[1776522322029,33.34,76076.43,48.2,-0.17797,0.00015,13.65602]
[1776522322038,33.34,76076.43,48.2,-0.17797,0.00015,13.65602]
[1776522322043,33.34,76076.43,48.2,-0.17797,0.00015,13.65602]
[1776522323092,33.34,76076.88,48.2,-0.17791,0.00015,13.65309]
[1776522323116,33.34,76076.88,48.2,-0.17791,0.00015,13.65309]
[1776522323127,33.34,76079.7,48.2,-0.17749,0.00015,13.63351]
[1776522324131,33.34,76079.7,48.2,-0.17749,0.00015,13.63351]
[1776522324231,33.34,76079.7,48.2,-0.17749,0.00015,13.63351]
[1776522324290,33.34,76080.39,48.2,-0.17739,0.00015,13.62876]
[1776522324479,33.34,76080.39,48.2,-0.17739,0.00015,13.62876]
[1776522324549,33.34,76080.39,48.2,-0.17739,0.00015,13.62876]
[1776522324577,33.34,76080.39,48.2,-0.17739,0.00015,13.62876]
[1776522324929,33.34,76080.39,48.2,-0.17739,0.00015,13.62876]
[1776522325760,33.34,76083.28,48.2,-0.17696,0.00015,13.60842]
[1776522325862,33.34,76096.15,48.2,-0.17506,0.00015,13.51771]
[1776522327054,33.34,76096.15,48.2,-0.17506,0.00015,13.51771]
[1776522327077,33.34,76099.58,48.2,-0.17455,0.00015,13.49362]
[1776522327907,33.34,76099.58,48.2,-0.17455,0.00015,13.49362]
[1776522328652,33.34,76100.03,48.2,-0.17449,0.00015,13.49037]
[1776522329964,33.34,76101.69,48.2,-0.17424,0.00015,13.47866]
[1776522329976,33.34,76101.69,48.2,-0.17424,0.00015,13.47866]
[1776522331592,33.34,76103.42,48.2,-0.17393,0.00015,13.46115]
[1776522332328,33.34,76103.42,48.2,-0.17393,0.00015,13.46115]
[1776522333838,33.34,76105.96,48.2,-0.17356,0.00015,13.44315]
[1776522335215,33.34,76105.96,48.2,-0.17356,0.00015,13.44307]
[1776522335276,33.34,76105.96,48.2,-0.17356,0.00015,13.44307]
[1776522335314,33.34,76105.96,48.2,-0.17356,0.00015,13.44307]
[1776522335499,33.34,76105.92,48.2,-0.17356,0.00015,13.4432]
[1776522336341,33.34,76123.59,48.2,-0.17098,0.00015,13.31836]
[1776522337867,33.34,76123.04,48.2,-0.17106,0.00015,13.32214]
[1776522338535,33.34,76121.52,48.2,-0.17128,0.00015,13.33288]
[1776522338567,33.34,76121.52,48.2,-0.17128,0.00015,13.33288]
[1776522338636,33.34,76119.46,48.2,-0.17158,0.00015,13.34732]
[1776522340612,33.34,76118.9,48.2,-0.17166,0.00015,13.35115]
[1776522340876,33.34,76118.9,48.2,-0.17166,0.00015,13.35115]
[1776522343629,33.34,76118.04,48.2,-0.17178,0.00015,13.35704]
[1776522349617,33.33,76114.46,48.2,-0.17229,0.00015,13.38199]
[1776522354653,33.33,76113.48,48.2,-0.17243,0.00015,13.38858]
[1776522360695,33.33,76113.3,48.2,-0.17245,0.00015,13.38951]
[1776522361730,33.33,76113.3,48.2,-0.17245,0.00015,13.38951]
[1776522362190,33.33,76113.44,48.2,-0.17243,0.00015,13.38838]
[1776522362709,33.33,76124.31,48.2,-0.17084,0.00015,13.3116]
[1776522364044,33.33,76124.31,48.2,-0.17084,0.00015,13.3116]
[1776522364225,33.33,76124.31,48.2,-0.17084,0.00015,13.3116]
[1776522364263,33.33,76127.32,48.2,-0.17041,0.00014,13.29038]
[1776522364419,33.33,76127.32,48.2,-0.17041,0.00014,13.29038]
[1776522364802,33.33,76127.32,48.2,-0.17041,0.00014,13.29038]
[1776522365012,33.33,76139.59,48.2,-0.16863,0.00014,13.20362]
[1776522365401,33.33,76139.59,48.2,-0.16863,0.00014,13.20362]
[1776522367261,33.33,76142.77,48.2,-0.16817,0.00014,13.18103]
[1776522368408,33.33,76146.07,48.2,-0.1677,0.00014,13.15754]
[1776522371934,33.33,76149.62,48.2,-0.16719,0.00014,13.13231]
[1776522374480,33.33,76150.38,48.2,-0.16708,0.00014,13.12696]
[1776522376647,33.33,76152.03,48.2,-0.16684,0.00014,13.11539]
[1776522376807,33.33,76151.94,48.2,-0.16686,0.00014,13.11602]
[1776522379347,33.33,76151.15,48.2,-0.16697,0.00014,13.12159]
[1776522379367,33.33,76151.15,48.2,-0.16697,0.00014,13.12159]
[1776522379363,33.33,76151.0,48.2,-0.16699,0.00014,13.12255]
[1776522384864,33.33,76147.63,48.2,-0.16747,0.00014,13.14612]
[1776522389900,33.33,76147.37,48.2,-0.1675,0.00014,13.14766]
[1776522394935,33.33,76147.53,48.2,-0.16742,0.00014,13.14121]
[1776522400192,33.33,76147.44,48.2,-0.16743,0.00014,13.14168]
[1776522406133,33.33,76146.71,48.2,-0.16753,0.00014,13.1464]
[1776522406147,33.33,76146.71,48.2,-0.16753,0.00014,13.1464]
[1776522406221,33.33,76146.71,48.2,-0.16753,0.00014,13.1464]
[1776522414015,33.33,76146.79,48.2,-0.16751,0.00014,13.14533]
[1776522414116,33.32,76146.79,48.2,-0.16748,0.00014,13.14426]
[1776522421729,33.32,76146.75,48.2,-0.16746,0.00014,13.14311]
[1776522421731,33.32,76146.75,48.2,-0.16746,0.00014,13.14311]
[1776522421741,33.32,76146.75,48.2,-0.16746,0.00014,13.14311]
[1776522422279,33.32,76146.75,48.2,-0.16746,0.00014,13.14311]
[1776522424420,33.32,76142.42,48.2,-0.16806,0.00014,13.17257]
[1776522430180,33.31,76143.14,48.2,-0.16791,0.00014,13.16513]
[1776522432581,33.31,76143.44,48.2,-0.16786,0.00014,13.16269]
[1776522433005,33.31,76143.44,48.2,-0.16786,0.00014,13.16269]
[1776522434368,33.31,76143.49,48.2,-0.16784,0.00014,13.16169]
[1776522434407,33.31,76143.49,48.2,-0.16784,0.00014,13.16169]
[1776522435215,33.3,76147.78,48.2,-0.16721,0.00014,13.13059]
[1776522443271,33.3,76149.26,48.2,-0.16694,0.00014,13.11734]
[1776522452334,33.29,76150.71,48.2,-0.16663,0.00014,13.09897]
[1776522457433,33.28,76151.82,48.2,-0.16644,0.00014,13.08981]
[1776522462447,33.28,76152.8,48.2,-0.16627,0.00014,13.081]
[1776522464569,33.28,76153.86,48.2,-0.1661,0.00014,13.0729]
[1776522466534,33.28,76153.33,48.2,-0.16617,0.00014,13.07609]
[1776522468489,33.28,76153.82,48.2,-0.16609,0.00014,13.0722]
[1776522469580,33.28,76153.82,48.2,-0.16609,0.00014,13.0722]
[1776522469600,33.28,76153.82,48.2,-0.16609,0.00014,13.0722]
[1776522469614,33.28,76153.82,48.2,-0.16609,0.00014,13.0722]
[1776522469660,33.28,76153.82,48.2,-0.16609,0.00014,13.0722]
[1776522469706,33.28,76153.82,48.2,-0.16609,0.00014,13.0722]
[1776522470502,33.27,76161.8,48.2,-0.16495,0.00014,13.01518]
[1776522475025,33.27,76161.43,48.2,-0.16499,0.00014,13.01743]
[1776522475127,33.27,76161.64,48.2,-0.16496,0.00014,13.01582]
[1776522478933,33.27,76162.05,48.2,-0.16489,0.00014,13.01234]
[1776522484600,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522485829,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522486010,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522486012,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522486020,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522486044,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522486055,33.27,76170.58,48.2,-0.16367,0.00014,12.95118]
[1776522491574,33.27,76175.0,48.2,-0.16303,0.00014,12.91923]
[1776522496128,33.27,76175.1,48.2,-0.16301,0.00014,12.91817]
[1776522501720,33.26,76177.01,48.2,-0.16272,0.00014,12.90354]
[1776522506755,33.26,76177.73,48.2,-0.1626,0.00014,12.89757]
[1776522512017,33.26,76174.15,48.2,-0.16309,0.00014,12.92227]
[1776522517834,33.26,76174.54,48.2,-0.16297,0.00014,12.91315]
[1776522523002,33.25,76174.75,48.2,-0.16292,0.00014,12.91094]
[1776522528910,33.25,76173.01,48.2,-0.16314,0.00014,12.92203]
[1776522533946,33.25,76175.52,48.2,-0.16277,0.00014,12.90329]
[1776522538981,33.25,76179.35,48.2,-0.16222,0.00014,12.87539]
[1776522544360,33.25,76176.22,48.2,-0.16265,0.00014,12.89715]
[1776522550058,33.24,76176.96,48.2,-0.16253,0.00014,12.89101]
[1776522554165,33.24,76175.74,48.2,-0.1627,0.00014,12.89944]
[1776522560129,33.24,76174.15,48.2,-0.1629,0.00014,12.90976]
[1776522566170,33.24,76175.12,48.2,-0.16275,0.00014,12.90206]
[1776522572212,33.24,76177.69,48.2,-0.16232,0.00014,12.87801]
[1776522577247,33.23,76176.19,48.2,-0.16252,0.00014,12.88803]
[1776522582283,33.23,76174.47,48.2,-0.16275,0.00014,12.89964]
[1776522587318,33.23,76176.39,48.2,-0.16247,0.00014,12.88538]
[1776522592353,33.23,76176.45,48.2,-0.16245,0.00014,12.88446]
[1776522597388,33.23,76176.3,48.2,-0.16246,0.00014,12.885]
[1776522602423,33.23,76176.08,48.2,-0.16248,0.00014,12.88604]
[1776522602864,33.23,76176.08,48.2,-0.16248,0.00014,12.88604]
[1776522608107,33.22,76179.3,48.2,-0.16202,0.00014,12.86261]
[1776522613240,33.22,76179.52,48.2,-0.16198,0.00014,12.86063]
[1776522616654,33.22,76179.95,48.2,-0.16191,0.00014,12.85725]
[1776522618312,33.22,76181.15,48.2,-0.16174,0.00014,12.84864]
[1776522624578,33.22,76181.86,48.2,-0.16164,0.00014,12.84318]
[1776522628708,33.22,76182.66,48.2,-0.16152,0.00014,12.83727]
[1776522633798,33.22,76183.71,48.2,-0.16132,0.00014,12.82454]
[1776522633975,33.22,76183.71,48.2,-0.16132,0.00014,12.82454]
[1776522638914,33.22,76191.76,48.2,-0.16019,0.00014,12.76727]
[1776522644193,33.22,76192.16,48.2,-0.16014,0.00014,12.76459]
[1776522645020,33.22,76192.23,48.2,-0.16013,0.00014,12.76411]
[1776522647033,33.22,76192.66,48.2,-0.16007,0.00014,12.76109]
[1776522647078,33.22,76192.66,48.2,-0.16007,0.00014,12.76109]
[1776522647081,33.22,76192.66,48.2,-0.16007,0.00014,12.76109]
[1776522647652,33.22,76192.66,48.2,-0.16007,0.00014,12.76109]
[1776522647144,33.22,76193.2,48.2,-0.16,0.00014,12.75726]
[1776522648239,33.22,76193.2,48.2,-0.16,0.00014,12.75726]
[1776522648314,33.22,76193.46,48.2,-0.15996,0.00014,12.7552]
[1776522649218,33.22,76193.46,48.2,-0.15996,0.00014,12.7552]
[1776522651127,33.22,76202.36,48.2,-0.15871,0.00014,12.69137]
[1776522655536,33.22,76203.16,48.2,-0.15858,0.00014,12.68484]
[1776522655637,33.22,76203.64,48.2,-0.1585,0.00014,12.68098]
[1776522660704,33.21,76203.79,48.2,-0.15847,0.00014,12.67942]
[1776522666102,33.21,76204.17,48.2,-0.15842,0.00014,12.67641]
[1776522671911,33.21,76203.82,48.2,-0.15846,0.00014,12.67883]
[1776522676946,33.21,76199.78,48.2,-0.15903,0.00014,12.70768]
[1776522677713,33.21,76199.78,48.2,-0.15903,0.00014,12.70768]
[1776522683418,33.21,76197.77,48.2,-0.1593,0.00014,12.72153]
[1776522690036,33.21,76196.6,48.2,-0.15943,0.00014,12.72852]
[1776522692465,33.21,76196.52,48.2,-0.1594,0.00014,12.72391]
[1776522694066,33.21,76206.9,48.2,-0.15795,0.00014,12.64975]
[1776522696104,33.21,76205.58,48.2,-0.15813,0.00014,12.65922]
[1776522703129,33.21,76206.64,48.2,-0.15798,0.00014,12.65133]
[1776522708164,33.21,76204.68,48.2,-0.15825,0.00014,12.66498]
[1776522709161,33.21,76204.68,48.2,-0.15825,0.00014,12.66498]
[1776522709171,33.21,76205.72,48.2,-0.1581,0.00014,12.6575]
[1776522713710,33.2,76203.65,48.2,-0.15838,0.00014,12.67169]
[1776522714205,33.2,76202.86,48.2,-0.15848,0.00014,12.67689]
[1776522714744,33.2,76202.86,48.2,-0.15848,0.00014,12.67689]
[1776522720249,33.2,76209.06,48.2,-0.1576,0.00014,12.63175]
[1776522725093,33.2,76208.58,48.2,-0.15766,0.00014,12.63473]
[1776522725279,33.2,76208.58,48.2,-0.15766,0.00014,12.63473]
[1776522725328,33.2,76208.58,48.2,-0.15766,0.00014,12.63473]
[1776522725429,33.2,76212.91,48.2,-0.15705,0.00014,12.60356]
[1776522727527,33.2,76216.93,48.2,-0.1565,0.00014,12.57492]
[1776522727528,33.2,76216.93,48.2,-0.1565,0.00014,12.57492]
[1776522728062,33.2,76216.89,48.2,-0.1565,0.00014,12.57501]
[1776522730519,33.2,76224.7,48.2,-0.15542,0.00014,12.51918]
[1776522730877,33.2,76225.17,48.2,-0.15535,0.00014,12.51552]
[1776522731700,33.2,76225.17,48.2,-0.15535,0.00014,12.51552]
[1776522736838,33.19,76226.71,48.2,-0.15513,0.00014,12.50406]
[1776522742403,33.19,76226.79,48.2,-0.15511,0.00014,12.50262]
[1776522747437,33.19,76226.88,48.2,-0.15508,0.00014,12.50115]
[1776522752473,33.19,76224.14,48.2,-0.15539,0.00014,12.51488]
[1776522754993,33.19,76224.11,48.2,-0.15539,0.00014,12.51475]
[1776522756284,33.19,76219.94,48.2,-0.15596,0.00014,12.54429]
[1776522761290,33.18,76227.47,48.2,-0.15491,0.00014,12.48973]
[1776522763052,33.18,76230.19,48.2,-0.15453,0.00014,12.47005]
[1776522763550,33.18,76229.49,48.2,-0.15462,0.00014,12.47482]
[1776522765116,33.18,76230.85,48.2,-0.15443,0.00014,12.4649]
[1776522765127,33.18,76230.85,48.2,-0.15443,0.00014,12.4649]
[1776522765564,33.18,76228.37,48.2,-0.15477,0.00014,12.48245]
[1776522770809,33.18,76230.83,48.2,-0.15442,0.00014,12.46424]
[1776522775697,33.18,76227.04,48.2,-0.15493,0.00014,12.49064]
[1776522780107,33.18,76225.91,48.2,-0.15506,0.00014,12.49777]
[1776522785242,33.17,76225.61,48.2,-0.15509,0.00014,12.49902]
[1776522786118,33.17,76227.34,48.2,-0.15485,0.00014,12.4865]
[1776522788546,33.17,76226.18,48.2,-0.155,0.00014,12.49444]
[1776522793760,33.17,76227.25,48.2,-0.15483,0.00014,12.4858]
[1776522798879,33.17,76223.81,48.2,-0.15529,0.00014,12.50938]
[1776522806853,33.16,76225.55,48.2,-0.15502,0.00014,12.49554]
[1776522812896,33.16,76225.45,48.2,-0.15497,0.00014,12.49035]
[1776522815474,33.16,76225.41,48.2,-0.15498,0.00014,12.49051]
[1776522815597,33.16,76225.41,48.2,-0.15497,0.00014,12.49026]
[1776522816986,33.16,76227.25,48.2,-0.15472,0.00014,12.47714]
[1776522822966,33.16,76227.17,48.2,-0.1547,0.00014,12.47606]
[1776522824185,33.16,76227.17,48.2,-0.1547,0.00014,12.47606]
[1776522824522,33.16,76227.17,48.2,-0.1547,0.00014,12.47606]
[1776522824786,33.16,76227.17,48.2,-0.1547,0.00014,12.47606]
[1776522824833,33.16,76227.17,48.2,-0.15469,0.00014,12.47576]
[1776522824971,33.16,76227.17,48.2,-0.15469,0.00014,12.47576]
[1776522824973,33.16,76227.17,48.2,-0.15469,0.00014,12.47576]
[1776522825971,33.16,76212.69,48.2,-0.15668,0.00014,12.57904]
[1776522825989,33.16,76201.66,48.2,-0.15821,0.00014,12.65771]
[1776522827009,33.16,76201.66,48.2,-0.15821,0.00014,12.65771]
[1776522827931,33.15,76203.62,48.2,-0.15793,0.00014,12.64303]
[1776522829038,33.15,76204.07,48.2,-0.15786,0.00014,12.6395]
[1776522833404,33.15,76205.12,48.2,-0.15769,0.00014,12.63084]
[1776522833408,33.15,76205.12,48.2,-0.15769,0.00014,12.63084]
[1776522837378,33.15,76206.17,48.2,-0.15753,0.00014,12.6223]
[1776522840808,33.15,76208.93,48.2,-0.15713,0.00014,12.60187]
[1776522841097,33.14,76210.39,48.2,-0.15692,0.00014,12.59102]
[1776522845407,33.14,76218.72,48.2,-0.15575,0.00014,12.53048]
[1776522851168,33.14,76219.46,48.2,-0.15563,0.00014,12.52407]
[1776522857211,33.13,76221.26,48.2,-0.15535,0.00014,12.50997]
[1776522857963,33.13,76221.26,48.2,-0.15535,0.00014,12.50997]
[1776522860564,33.13,76224.61,48.2,-0.15489,0.00014,12.48568]
[1776522867281,33.13,76230.47,48.2,-0.15405,0.00014,12.44183]
[1776522869006,33.13,76232.69,48.2,-0.15374,0.00014,12.42571]
[1776522869300,33.13,76236.97,48.2,-0.15315,0.00014,12.39491]
[1776522873451,33.12,76237.72,48.2,-0.15298,0.00014,12.38315]
[1776522873600,33.12,76237.72,48.2,-0.15298,0.00014,12.38315]
[1776522879370,33.12,76231.9,48.2,-0.15372,0.00014,12.42186]
[1776522880902,33.12,76231.9,48.2,-0.15372,0.00014,12.42186]
[1776522884603,33.11,76233.18,48.2,-0.15351,0.00014,12.41095]
[1776522890068,33.1,76235.63,48.2,-0.15312,0.00014,12.39041]
[1776522891697,33.1,76236.39,48.2,-0.153,0.00014,12.38399]
[1776522892485,33.1,76236.39,48.2,-0.15299,0.00014,12.38351]
[1776522892642,33.1,76236.39,48.2,-0.15299,0.00014,12.38351]
[1776522892656,33.1,76236.39,48.2,-0.15299,0.00014,12.38351]
[1776522893077,33.1,76237.47,48.2,-0.15283,0.00014,12.37531]
[1776522893726,33.1,76237.47,48.2,-0.15283,0.00014,12.37531]
[1776522893926,33.1,76237.47,48.2,-0.15283,0.00014,12.37531]
[1776522893764,33.1,76240.76,48.2,-0.15237,0.00014,12.35123]
[1776522899243,33.09,76244.3,48.2,-0.15186,0.00014,12.32399]
[1776522902665,33.09,76255.35,48.2,-0.15032,0.00013,12.24262]
[1776522906771,33.08,76254.62,48.2,-0.1504,0.00013,12.24709]
[1776522914196,33.08,76256.74,48.2,-0.15006,0.00013,12.22883]
[1776522920202,33.07,76256.71,48.2,-0.15003,0.00013,12.2273]
[1776522925692,33.06,76261.32,48.2,-0.14937,0.00013,12.19189]
[1776522930728,33.06,76263.81,48.2,-0.14901,0.00013,12.17261]
[1776522936026,33.06,76264.33,48.2,-0.14887,0.00013,12.16278]
[1776522941121,33.06,76266.79,48.2,-0.14852,0.00013,12.14396]
[1776522946842,33.05,76264.96,48.2,-0.14874,0.00013,12.15542]
[1776522951878,33.05,76264.49,48.2,-0.14878,0.00013,12.15759]
[1776522956912,33.05,76272.56,48.2,-0.14768,0.00013,12.09902]
[1776522959609,33.04,76272.59,48.2,-0.14767,0.00013,12.09857]
[1776522966005,33.04,76273.26,48.2,-0.14757,0.00013,12.093]
[1776522970662,33.04,76283.7,48.2,-0.14617,0.00013,12.01757]
[1776522972880,33.04,76283.79,48.2,-0.14616,0.00013,12.0168]
[1776522974378,33.04,76285.72,48.2,-0.1459,0.00013,12.00278]
[1776522975544,33.04,76285.77,48.2,-0.14589,0.00013,12.00246]
[1776522975643,33.04,76284.45,48.2,-0.14606,0.00013,12.01179]
[1776522981081,33.04,76283.59,48.2,-0.14615,0.00013,12.01628]
[1776522984902,33.03,76285.6,48.2,-0.14587,0.00013,12.00129]
[1776522990081,33.03,76290.14,48.2,-0.14524,0.00013,11.96713]
[1776522995127,33.03,76290.08,48.2,-0.14518,0.00013,11.96116]
[1776522995180,33.03,76290.08,48.2,-0.14518,0.00013,11.96116]
[1776522995230,33.03,76290.08,48.2,-0.14518,0.00013,11.96116]
[1776522996026,33.03,76290.08,48.2,-0.14518,0.00013,11.96116]
[1776522996031,33.03,76288.97,48.2,-0.14532,0.00013,11.96874]
[1776522996132,33.03,76288.97,48.2,-0.14532,0.00013,11.96874]
[1776522998929,33.03,76277.23,48.2,-0.14687,0.00013,12.0525]
[1776523004217,33.02,76276.98,48.2,-0.14688,0.00013,12.05311]
[1776523005949,33.02,76276.98,48.2,-0.14688,0.00013,12.05292]
[1776523011293,33.02,76277.3,48.2,-0.14681,0.00013,12.04948]
[1776523012065,33.02,76277.3,48.2,-0.14681,0.00013,12.04948]
[1776523017335,33.02,76277.63,48.2,-0.14675,0.00013,12.04613]
[1776523022585,33.01,76277.56,48.2,-0.14675,0.00013,12.046]
[1776523023377,33.01,76267.67,48.2,-0.14806,0.00013,12.11645]
[1776523028411,33.01,76271.14,48.2,-0.14757,0.00013,12.09033]
[1776523029076,33.01,76271.14,48.2,-0.14757,0.00013,12.09033]
[1776523034253,33.01,76270.06,48.2,-0.14771,0.00013,12.09768]
[1776523034475,33.01,76271.24,48.2,-0.14754,0.00013,12.08865]
[1776523034576,33.01,76271.24,48.2,-0.14754,0.00013,12.08865]
[1776523034868,33.01,76263.59,48.2,-0.14856,0.00013,12.14323]
[1776523035286,33.01,76263.59,48.2,-0.14856,0.00013,12.14323]
[1776523035446,33.01,76263.59,48.2,-0.14856,0.00013,12.14323]
[1776523035465,33.01,76249.67,48.2,-0.15043,0.00014,12.24263]
[1776523038554,33.0,76247.75,48.2,-0.15067,0.00014,12.25556]
[1776523038560,33.0,76249.35,48.2,-0.15045,0.00014,12.24368]
[1776523041426,33.0,76247.53,48.2,-0.15069,0.00014,12.25639]
[1776523042028,33.0,76247.53,48.2,-0.15069,0.00014,12.25639]
[1776523042088,33.0,76247.33,48.2,-0.1507,0.00014,12.25722]
[1776523044777,33.0,76243.09,48.2,-0.15127,0.00014,12.28739]
[1776523047840,33.0,76242.35,48.2,-0.15136,0.00014,12.29202]
[1776523047850,33.0,76242.55,48.2,-0.15133,0.00014,12.29013]
[1776523053591,32.99,76243.66,48.2,-0.1511,0.00014,12.27539]
[1776523054415,32.99,76243.66,48.2,-0.1511,0.00014,12.27539]
[1776523054418,32.99,76243.66,48.2,-0.1511,0.00014,12.27539]
[1776523058370,32.99,76253.55,48.2,-0.14974,0.00013,12.20327]
[1776523063663,32.99,76263.74,48.2,-0.14835,0.00013,12.12902]
[1776523064367,32.99,76263.74,48.2,-0.14835,0.00013,12.12902]
[1776523069706,32.98,76264.2,48.2,-0.14827,0.00013,12.12486]
[1776523074743,32.98,76268.39,48.2,-0.1477,0.00013,12.09425]
[1776523080785,32.98,76270.67,48.2,-0.14738,0.00013,12.07739]
[1776523081152,32.98,76270.67,48.2,-0.14738,0.00013,12.07739]
[1776523086827,32.98,76268.5,48.2,-0.14765,0.00013,12.09171]
[1776523091862,32.98,76273.91,48.2,-0.14692,0.00013,12.05225]
[1776523093763,32.98,76275.66,48.2,-0.14668,0.00013,12.0396]
[1776523097145,32.98,76262.79,48.2,-0.14839,0.00013,12.13139]
[1776523098284,32.97,76261.67,48.2,-0.14854,0.00013,12.13919]
[1776523098951,32.97,76261.67,48.2,-0.14854,0.00013,12.13919]
[1776523104140,32.97,76256.96,48.2,-0.14915,0.00013,12.17173]
[1776523109825,32.97,76257.93,48.2,-0.14899,0.00013,12.16313]
[1776523115025,32.97,76264.92,48.2,-0.14799,0.00013,12.1072]
[1776523120136,32.97,76265.21,48.2,-0.14795,0.00013,12.10495]
[1776523123724,32.96,76263.93,48.2,-0.14811,0.00013,12.11382]
[1776523129126,32.96,76262.25,48.2,-0.14832,0.00013,12.12484]
[1776523130039,32.96,76262.25,48.2,-0.14832,0.00013,12.12484]
[1776523135636,32.96,76258.58,48.2,-0.14879,0.00013,12.15007]
[1776523141210,32.96,76257.92,48.2,-0.14886,0.00013,12.15399]
[1776523148273,32.96,76257.85,48.2,-0.14887,0.00013,12.1543]
[1776523154301,32.95,76260.62,48.2,-0.14848,0.00013,12.13346]
[1776523155220,32.95,76260.62,48.2,-0.14848,0.00013,12.13346]
[1776523159857,32.95,76267.33,48.2,-0.14757,0.00013,12.08495]
[1776523161417,32.95,76268.2,48.2,-0.14745,0.00013,12.0785]
[1776523162477,32.95,76271.55,48.2,-0.14701,0.00013,12.05439]
[1776523168462,32.95,76272.12,48.2,-0.14692,0.00013,12.04994]
[1776523174440,32.95,76273.52,48.2,-0.14668,0.00013,12.03421]
[1776523179993,32.95,76275.94,48.2,-0.14635,0.00013,12.01659]
[1776523182470,32.95,76279.5,48.2,-0.14588,0.00013,11.99096]
[1776523184122,32.95,76280.35,48.2,-0.14576,0.00013,11.98484]
[1776523184217,32.95,76280.46,48.2,-0.14575,0.00013,11.98401]
[1776523186189,32.95,76280.49,48.2,-0.14574,0.00013,11.98379]
[1776523186525,32.95,76280.42,48.2,-0.14575,0.00013,11.98406]
[1776523190081,32.95,76279.08,48.2,-0.14593,0.00013,11.99361]
[1776523195587,32.95,76277.63,48.2,-0.14611,0.00013,12.00365]
[1776523198167,32.95,76277.78,48.2,-0.14609,0.00013,12.00252]
[1776523198425,32.95,76277.78,48.2,-0.14609,0.00013,12.00252]
[1776523198520,32.95,76277.78,48.2,-0.14609,0.00013,12.00252]
[1776523198824,32.95,76277.95,48.2,-0.14607,0.00013,12.00121]
[1776523198887,32.95,76277.95,48.2,-0.14607,0.00013,12.00121]
[1776523199246,32.95,76288.67,48.2,-0.14465,0.00013,11.9244]
[1776523199326,32.95,76288.67,48.2,-0.14465,0.00013,11.9244]
[1776523199353,32.95,76288.67,48.2,-0.14465,0.00013,11.9244]
[1776523201691,32.95,76287.37,48.2,-0.14482,0.00013,11.93346]
[1776523202136,32.95,76287.37,48.2,-0.14482,0.00013,11.93346]
[1776523202210,32.94,76287.3,48.2,-0.14482,0.00013,11.93353]
[1776523204488,32.94,76285.68,48.2,-0.14503,0.00013,11.94518]
[1776523204499,32.94,76285.68,48.2,-0.14503,0.00013,11.94518]
[1776523204875,32.94,76285.68,48.2,-0.14503,0.00013,11.94518]
[1776523204885,32.94,76285.68,48.2,-0.14503,0.00013,11.94518]
[1776523204908,32.94,76301.63,48.2,-0.14294,0.00013,11.83098]
[1776523206159,32.94,76301.63,48.2,-0.14294,0.00013,11.83098]
[1776523206178,32.94,76301.63,48.2,-0.14294,0.00013,11.83098]
[1776523206217,32.94,76311.76,48.2,-0.14161,0.00013,11.75812]
[1776523207378,32.94,76314.66,48.2,-0.14123,0.00013,11.73738]
[1776523207701,32.94,76314.66,48.2,-0.14123,0.00013,11.73738]
[1776523210433,32.94,76310.15,48.2,-0.14182,0.00013,11.76967]
[1776523210874,32.94,76310.15,48.2,-0.14182,0.00013,11.76967]
[1776523211024,32.94,76310.15,48.2,-0.14182,0.00013,11.76967]
[1776523211087,32.94,76309.71,48.2,-0.14188,0.00013,11.77279]
[1776523216158,32.94,76302.8,48.2,-0.14277,0.00013,11.82158]
[1776523221762,32.94,76299.65,48.2,-0.14315,0.00013,11.84274]
[1776523226891,32.94,76294.81,48.2,-0.14376,0.00013,11.87612]
[1776523233659,32.93,76294.85,48.2,-0.14368,0.00013,11.86918]
[1776523233857,32.93,76294.89,48.2,-0.14367,0.00013,11.86838]
[1776523238766,32.93,76294.89,48.2,-0.14366,0.00013,11.86783]
[1776523238871,32.93,76294.89,48.2,-0.14366,0.00013,11.86783]
[1776523242226,32.93,76289.97,48.2,-0.1443,0.00013,11.90265]
[1776523244001,32.93,76287.06,48.2,-0.14467,0.00013,11.9231]
[1776523244734,32.93,76286.96,48.2,-0.14468,0.00013,11.9236]
[1776523248121,32.93,76286.89,48.2,-0.14468,0.00013,11.92366]
[1776523248879,32.92,76287.44,48.2,-0.1446,0.00013,11.91927]
[1776523253998,32.92,76285.99,48.2,-0.14477,0.00013,11.92833]
[1776523261047,32.92,76281.9,48.2,-0.14528,0.00013,11.95586]
[1776523262742,32.92,76281.75,48.2,-0.14529,0.00013,11.95666]
[1776523272124,32.91,76281.75,48.2,-0.14524,0.00013,11.95393]
[1776523275323,32.91,76281.75,48.2,-0.14524,0.00013,11.95393]
[1776523276152,32.91,76278.88,48.2,-0.14561,0.00013,11.9737]
[1776523278566,32.91,76278.77,48.2,-0.14562,0.00013,11.97443]
[1776523278900,32.91,76278.77,48.2,-0.14562,0.00013,11.97443]
[1776523279544,32.91,76276.15,48.2,-0.14597,0.00013,11.9932]
[1776523285940,32.91,76273.0,48.2,-0.14638,0.00013,12.01549]
[1776523287651,32.91,76272.93,48.2,-0.14639,0.00013,12.01577]
[1776523294280,32.9,76271.78,48.2,-0.14647,0.00013,12.01779]
[1776523304350,32.9,76271.26,48.2,-0.14651,0.00013,12.01966]
[1776523311183,32.9,76271.15,48.2,-0.14652,0.00013,12.02028]
[1776523311480,32.89,76271.15,48.2,-0.1465,0.00013,12.01931]
[1776523312406,32.89,76254.76,48.2,-0.14869,0.00013,12.1368]
[1776523319455,32.89,76252.98,48.2,-0.14889,0.00013,12.14743]
[1776523326504,32.88,76253.19,48.2,-0.14883,0.00013,12.14392]
[1776523332545,32.88,76253.06,48.2,-0.14882,0.00013,12.14331]
[1776523337581,32.88,76253.06,48.2,-0.1488,0.00013,12.1421]
[1776523342615,32.87,76256.67,48.2,-0.14829,0.00013,12.11499]
[1776523343893,32.87,76256.67,48.2,-0.14829,0.00013,12.11499]
[1776523349665,32.87,76257.89,48.2,-0.1481,0.00013,12.10495]
[1776523355708,32.87,76258.16,48.2,-0.14799,0.00013,12.09673]
[1776523360933,32.86,76258.37,48.2,-0.14795,0.00013,12.09448]
[1776523362180,32.86,76257.58,48.2,-0.14806,0.00013,12.09996]
[1776523365087,32.86,76256.46,48.2,-0.14819,0.00013,12.10737]
[1776523370813,32.86,76257.34,48.2,-0.14805,0.00013,12.09963]
[1776523375848,32.86,76256.99,48.2,-0.14808,0.00013,12.10112]
[1776523378012,32.86,76257.35,48.2,-0.14803,0.00013,12.09831]
[1776523383904,32.85,76257.18,48.2,-0.14802,0.00013,12.098]
[1776523385057,32.85,76257.18,48.2,-0.14802,0.00013,12.098]
[1776523385213,32.85,76257.04,48.2,-0.14804,0.00013,12.09878]
[1776523386047,32.85,76257.04,48.2,-0.14804,0.00013,12.09878]
[1776523386429,32.85,76269.58,48.2,-0.14635,0.00013,12.00828]
[1776523387018,32.85,76269.58,48.2,-0.14635,0.00013,12.00828]
[1776523387180,32.85,76269.58,48.2,-0.14635,0.00013,12.00828]
[1776523387269,32.85,76278.06,48.2,-0.14522,0.00013,11.94699]
[1776523388912,32.85,76278.67,48.2,-0.14513,0.00013,11.94234]
[1776523389102,32.85,76278.67,48.2,-0.14513,0.00013,11.94234]
[1776523394580,32.85,76280.21,48.2,-0.1449,0.00013,11.92982]
[1776523400017,32.84,76281.67,48.2,-0.14468,0.00013,11.91787]
[1776523405052,32.84,76275.42,48.2,-0.14549,0.00013,11.96155]
[1776523410087,32.84,76274.2,48.2,-0.14562,0.00013,11.96884]
[1776523415122,32.83,76273.89,48.2,-0.14559,0.00013,11.96449]
[1776523420158,32.83,76276.04,48.2,-0.14528,0.00013,11.94758]
[1776523425193,32.82,76285.0,48.2,-0.14407,0.00013,11.88188]
[1776523430227,32.82,76287.67,48.2,-0.1437,0.00013,11.86177]
[1776523434255,32.82,76277.9,48.2,-0.14498,0.00013,11.93132]
[1776523439290,32.82,76277.18,48.2,-0.14505,0.00013,11.93513]
[1776523443009,32.81,76278.9,48.2,-0.14481,0.00013,11.92199]
[1776523449361,32.81,76278.05,48.2,-0.14489,0.00013,11.92636]
[1776523454395,32.81,76280.22,48.2,-0.14458,0.00013,11.90956]
[1776523460195,32.81,76280.9,48.2,-0.14447,0.00013,11.90372]
[1776523466480,32.8,76278.5,48.2,-0.14475,0.00013,11.919]
[1776523471515,32.8,76278.26,48.2,-0.14471,0.00013,11.91438]
[1776523476550,32.79,76284.67,48.2,-0.14385,0.00013,11.86713]
[1776523478253,32.79,76283.74,48.2,-0.14397,0.00013,11.87363]
[1776523478331,32.79,76283.74,48.2,-0.14397,0.00013,11.87363]
[1776523478456,32.79,76283.74,48.2,-0.14397,0.00013,11.87363]
[1776523478731,32.79,76286.09,48.2,-0.14365,0.00013,11.85651]
[1776523479345,32.79,76286.09,48.2,-0.14365,0.00013,11.85651]
[1776523479393,32.79,76286.09,48.2,-0.14365,0.00013,11.85633]
[1776523480236,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523480754,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523480803,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523480835,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523480871,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523481362,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523481410,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523481561,32.79,76275.03,48.2,-0.14511,0.00013,11.93585]
[1776523481476,32.79,76271.88,48.2,-0.14553,0.00013,11.95843]
[1776523481651,32.79,76271.88,48.2,-0.14553,0.00013,11.95843]
[1776523481737,32.79,76271.88,48.2,-0.14553,0.00013,11.95843]
[1776523481801,32.79,76271.88,48.2,-0.14553,0.00013,11.95843]
[1776523482041,32.79,76271.88,48.2,-0.14553,0.00013,11.95843]
[1776523482393,32.79,76271.88,48.2,-0.14553,0.00013,11.95843]
[1776523482528,32.79,76212.85,48.2,-0.15353,0.00014,12.38359]
[1776523482631,32.79,76212.85,48.2,-0.15353,0.00014,12.38359]
[1776523482635,32.79,76212.85,48.2,-0.15353,0.00014,12.38359]
[1776523482639,32.79,76212.85,48.2,-0.15353,0.00014,12.38359]
[1776523483540,32.79,76212.85,48.2,-0.15353,0.00014,12.38359]
[1776523484541,32.79,76221.74,48.2,-0.15229,0.00014,12.31878]
[1776523485535,32.79,76221.74,48.2,-0.15229,0.00014,12.31878]
[1776523485539,32.79,76221.27,48.2,-0.15235,0.00014,12.32172]
[1776523486089,32.79,76221.27,48.2,-0.15235,0.00014,12.32172]
[1776523487815,32.79,76222.22,48.2,-0.15221,0.00014,12.3145]
[1776523490749,32.79,76221.06,48.2,-0.15236,0.00014,12.32268]
[1776523491944,32.79,76221.06,48.2,-0.15235,0.00014,12.32204]
[1776523498632,32.78,76217.15,48.2,-0.15286,0.00014,12.34879]
[1776523498637,32.78,76217.15,48.2,-0.15286,0.00014,12.34879]
[1776523501991,32.78,76223.53,48.2,-0.15197,0.00014,12.30182]
[1776523504431,32.78,76224.62,48.2,-0.15181,0.00014,12.2936]
[1776523509791,32.78,76218.85,48.2,-0.15258,0.00014,12.334]
[1776523512011,32.77,76218.74,48.2,-0.15259,0.00014,12.33458]
[1776523513340,32.77,76218.43,48.2,-0.15263,0.00014,12.33639]
[1776523513480,32.77,76218.43,48.2,-0.15263,0.00014,12.33639]
[1776523513533,32.77,76218.43,48.2,-0.15263,0.00014,12.33639]
[1776523514934,32.77,76204.34,48.2,-0.15456,0.00014,12.43737]
[1776523520869,32.77,76208.75,48.2,-0.15392,0.00014,12.4038]
[1776523522241,32.77,76208.75,48.2,-0.15392,0.00014,12.4038]
[1776523527918,32.76,76210.72,48.2,-0.1536,0.00014,12.38722]
[1776523528865,32.76,76210.72,48.2,-0.1536,0.00014,12.38722]
[1776523528933,32.76,76210.72,48.2,-0.1536,0.00014,12.38722]
[1776523530939,32.76,76222.98,48.2,-0.1519,0.00014,12.29792]
[1776523532182,32.76,76222.98,48.2,-0.1519,0.00014,12.29792]
[1776523532252,32.76,76222.98,48.2,-0.1519,0.00014,12.29792]
[1776523535440,32.76,76223.85,48.2,-0.15172,0.00014,12.28609]
[1776523535980,32.76,76225.65,48.2,-0.15147,0.00014,12.27293]
[1776523539140,32.76,76237.87,48.2,-0.1498,0.00014,12.18446]
[1776523541308,32.76,76238.08,48.2,-0.14977,0.00014,12.18286]
[1776523545180,32.76,76237.6,48.2,-0.14983,0.00014,12.18612]
[1776523545523,32.76,76237.6,48.2,-0.14983,0.00014,12.18612]
[1776523546183,32.76,76238.23,48.2,-0.14974,0.00014,12.18151]
[1776523546189,32.76,76238.23,48.2,-0.14974,0.00014,12.18151]
[1776523547738,32.76,76247.54,48.2,-0.14848,0.00014,12.11427]
[1776523552518,32.76,76256.53,48.2,-0.14728,0.00013,12.04978]
[1776523555107,32.76,76247.34,48.2,-0.14852,0.00014,12.11654]
[1776523556606,32.76,76247.34,48.2,-0.14852,0.00014,12.11654]
[1776523562156,32.76,76246.59,48.2,-0.14863,0.00014,12.12225]
[1776523568201,32.76,76246.31,48.2,-0.14867,0.00014,12.1246]
[1776523570427,32.76,76233.32,48.2,-0.15044,0.00014,12.21837]
[1776523577028,32.76,76231.67,48.2,-0.15066,0.00014,12.22993]
[1776523582302,32.76,76235.3,48.2,-0.15015,0.00014,12.20308]
[1776523582841,32.76,76235.3,48.2,-0.15015,0.00014,12.20308]
[1776523589351,32.76,76242.39,48.2,-0.14919,0.00014,12.15191]
[1776523594386,32.76,76240.22,48.2,-0.14943,0.00014,12.16252]
[1776523599421,32.76,76239.86,48.2,-0.14948,0.00014,12.16506]
[1776523600618,32.76,76239.86,48.2,-0.14948,0.00014,12.16506]
[1776523601189,32.76,76239.55,48.2,-0.14952,0.00014,12.16727]
[1776523606469,32.76,76241.05,48.2,-0.14932,0.00014,12.15629]
[1776523610669,32.76,76242.31,48.2,-0.14914,0.00014,12.14713]
[1776523617365,32.76,76242.99,48.2,-0.14905,0.00014,12.14213]
[1776523623420,32.76,76242.96,48.2,-0.14905,0.00014,12.1422]
[1776523629632,32.75,76239.73,48.2,-0.14948,0.00014,12.16509]
[1776523634667,32.75,76242.02,48.2,-0.14917,0.00014,12.14829]
[1776523639702,32.75,76250.01,48.2,-0.14808,0.00013,12.09054]
[1776523641716,32.75,76233.46,48.2,-0.15033,0.00014,12.20997]
[1776523642886,32.75,76226.76,48.2,-0.15124,0.00014,12.2582]
[1776523643716,32.75,76226.76,48.2,-0.15124,0.00014,12.2582]
[1776523651786,32.75,76227.48,48.2,-0.15106,0.00014,12.24616]
[1776523656885,32.75,76228.35,48.2,-0.15093,0.00014,12.23905]
[1776523662181,32.74,76224.78,48.2,-0.1514,0.00014,12.26419]
[1776523665539,32.74,76223.17,48.2,-0.15161,0.00014,12.27498]
[1776523670919,32.74,76217.2,48.2,-0.1524,0.00014,12.31658]
[1776523672123,32.74,76217.2,48.2,-0.1524,0.00014,12.31658]
[1776523672200,32.74,76217.2,48.2,-0.1524,0.00014,12.31658]
[1776523672877,32.74,76215.61,48.2,-0.15261,0.00014,12.32752]
[1776523674783,32.74,76214.11,48.2,-0.15281,0.00014,12.33807]
[1776523681491,32.73,76212.77,48.2,-0.15296,0.00014,12.34575]
[1776523681646,32.73,76212.77,48.2,-0.15296,0.00014,12.34575]
[1776523687165,32.73,76206.98,48.2,-0.15373,0.00014,12.3858]
[1776523690508,32.72,76205.18,48.2,-0.15396,0.00014,12.39781]
[1776523696096,32.72,76202.32,48.2,-0.1543,0.00014,12.41569]
[1776523700169,32.72,76201.85,48.2,-0.15436,0.00014,12.41874]
[1776523700217,32.72,76201.85,48.2,-0.15436,0.00014,12.41874]
[1776523702401,32.71,76201.36,48.2,-0.1544,0.00014,12.42092]
[1776523707690,32.71,76204.35,48.2,-0.15396,0.00014,12.39759]
[1776523707692,32.71,76204.35,48.2,-0.15396,0.00014,12.39759]
[1776523707829,32.71,76205.76,48.2,-0.15375,0.00014,12.38711]
[1776523708383,32.71,76217.54,48.2,-0.15212,0.00014,12.30164]
[1776523713476,32.71,76221.87,48.2,-0.15147,0.00014,12.26475]
[1776523719257,32.7,76221.77,48.2,-0.15147,0.00014,12.26458]
[1776523720593,32.7,76221.77,48.2,-0.15147,0.00014,12.26458]
[1776523720648,32.7,76221.77,48.2,-0.15146,0.00014,12.26444]
[1776523726306,32.7,76223.42,48.2,-0.15121,0.00014,12.25113]
[1776523727614,32.7,76223.42,48.2,-0.15121,0.00014,12.25113]
[1776523727620,32.7,76223.42,48.2,-0.15121,0.00014,12.25113]
[1776523727723,32.7,76222.99,48.2,-0.15127,0.00014,12.254]
[1776523730207,32.7,76223.72,48.2,-0.15116,0.00014,12.24843]
[1776523735368,32.7,76226.16,48.2,-0.15081,0.00014,12.23]
[1776523737778,32.7,76225.76,48.2,-0.15086,0.00014,12.23276]
[1776523737787,32.7,76225.76,48.2,-0.15086,0.00014,12.23276]
[1776523743425,32.69,76223.63,48.2,-0.15114,0.00014,12.24709]
[1776523748272,32.69,76219.86,48.2,-0.15164,0.00014,12.27359]
[1776523753494,32.69,76219.82,48.2,-0.15162,0.00014,12.27257]
[1776523760544,32.68,76220.43,48.2,-0.15151,0.00014,12.26673]
[1776523764793,32.68,76220.87,48.2,-0.15144,0.00014,12.26294]
[1776523768927,32.68,76220.22,48.2,-0.15151,0.00014,12.26686]
[1776523774641,32.68,76220.76,48.2,-0.15137,0.00014,12.25656]
[1776523780684,32.67,76220.89,48.2,-0.15133,0.00014,12.25455]
[1776523785719,32.67,76222.34,48.2,-0.15111,0.00014,12.24319]
[1776523791761,32.67,76226.8,48.2,-0.15049,0.00014,12.21009]
[1776523796797,32.67,76222.08,48.2,-0.15112,0.00014,12.24345]
[1776523800173,32.67,76221.6,48.2,-0.15118,0.00014,12.24641]
[1776523801247,32.67,76228.19,48.2,-0.15027,0.00014,12.19853]
[1776523806624,32.66,76231.88,48.2,-0.14976,0.00014,12.17147]
[1776523809086,32.66,76231.84,48.2,-0.14976,0.00014,12.17165]
[1776523815984,32.66,76231.81,48.2,-0.14976,0.00014,12.17157]
[1776523817347,32.66,76231.32,48.2,-0.14983,0.00014,12.17504]
[1776523818484,32.66,76233.74,48.2,-0.1495,0.00014,12.15749]
[1776523818783,32.66,76241.76,48.2,-0.14841,0.00014,12.09953]
[1776523824995,32.66,76236.18,48.2,-0.14915,0.00014,12.1393]
[1776523827298,32.66,76236.18,48.2,-0.14915,0.00014,12.13911]
[1776523830242,32.66,76236.94,48.2,-0.14904,0.00014,12.13335]
[1776523835430,32.66,76242.41,48.2,-0.14823,0.00014,12.08758]
[1776523840942,32.66,76246.5,48.2,-0.14767,0.00014,12.05744]
[1776523845162,32.66,76250.43,48.2,-0.14713,0.00013,12.02839]
[1776523845785,32.66,76250.43,48.2,-0.14713,0.00013,12.02839]
[1776523845840,32.65,76252.44,48.2,-0.14685,0.00013,12.01367]
[1776523852854,32.65,76253.29,48.2,-0.14672,0.00013,12.0066]
[1776523853122,32.65,76253.44,48.2,-0.14668,0.00013,12.0046]
[1776523858187,32.65,76253.48,48.2,-0.14666,0.00013,12.00341]
[1776523864269,32.64,76253.51,48.2,-0.1466,0.00013,12.00028]
[1776523869303,32.64,76252.6,48.2,-0.1467,0.00013,12.00548]
[1776523870537,32.64,76252.6,48.2,-0.1467,0.00013,12.00548]
[1776523870546,32.64,76252.6,48.2,-0.1467,0.00013,12.00548]
[1776523877360,32.63,76253.03,48.2,-0.1466,0.00013,12.00015]
[1776523883163,32.63,76252.76,48.2,-0.14662,0.00013,12.0013]
[1776523889443,32.62,76253.23,48.2,-0.14652,0.00013,11.99554]
[1776523893445,32.62,76252.96,48.2,-0.14649,0.00013,11.99169]
[1776523893472,32.62,76252.99,48.2,-0.14648,0.00013,11.99123]
[1776523898183,32.62,76252.97,48.2,-0.14648,0.00013,11.99094]
[1776523898972,32.62,76252.97,48.2,-0.14648,0.00013,11.99094]
[1776523902546,32.62,76253.08,48.2,-0.14646,0.00013,11.98971]
[1776523902554,32.62,76253.08,48.2,-0.14646,0.00013,11.98971]
[1776523905163,32.62,76252.39,48.2,-0.14654,0.00013,11.99438]
[1776523909262,32.62,76252.39,48.2,-0.14654,0.00013,11.99392]
[1776523914619,32.62,76252.41,48.2,-0.14652,0.00013,11.99309]
[1776523921172,32.62,76252.41,48.2,-0.14652,0.00013,11.99309]
[1776523926706,32.61,76252.98,48.2,-0.14642,0.00013,11.98758]
[1776523927535,32.61,76252.98,48.2,-0.14642,0.00013,11.98758]
[1776523927581,32.61,76252.98,48.2,-0.14642,0.00013,11.98758]
[1776523927657,32.61,76252.98,48.2,-0.14642,0.00013,11.98758]
[1776523927807,32.61,76252.98,48.2,-0.14642,0.00013,11.98758]
[1776523927901,32.61,76252.98,48.2,-0.14642,0.00013,11.98758]
[1776523928000,32.61,76259.35,48.2,-0.14556,0.00013,11.94134]
[1776523928174,32.61,76259.35,48.2,-0.14556,0.00013,11.94134]
[1776523928719,32.61,76268.86,48.2,-0.14429,0.00013,11.87232]
[1776523933754,32.61,76267.28,48.2,-0.14449,0.00013,11.88331]
[1776523938790,32.61,76266.99,48.2,-0.14452,0.00013,11.88486]
[1776523943827,32.61,76268.36,48.2,-0.14432,0.00013,11.87433]
[1776523948946,32.61,76275.01,48.2,-0.14343,0.00013,11.82558]
[1776523953192,32.6,76274.3,48.2,-0.14347,0.00013,11.82549]
[1776523957611,32.6,76275.34,48.2,-0.14333,0.00013,11.81772]
[1776523958116,32.6,76275.34,48.2,-0.14333,0.00013,11.81772]
[1776523958012,32.6,76281.48,48.2,-0.14251,0.00013,11.7732]
[1776523959687,32.6,76284.98,48.2,-0.14205,0.00013,11.74764]
[1776523960027,32.6,76281.64,48.2,-0.14248,0.00013,11.77158]
[1776523960425,32.6,76281.64,48.2,-0.14248,0.00013,11.77158]
[1776523965577,32.6,76279.09,48.2,-0.14282,0.00013,11.78982]
[1776523966575,32.6,76278.88,48.2,-0.14285,0.00013,11.79132]
[1776523967076,32.6,76286.32,48.2,-0.14186,0.00013,11.7375]
[1776523972378,32.6,76289.94,48.2,-0.14138,0.00013,11.71092]
[1776523978155,32.6,76290.97,48.2,-0.14123,0.00013,11.70284]
[1776523983249,32.6,76291.03,48.2,-0.14122,0.00013,11.70203]
[1776523989230,32.6,76287.89,48.2,-0.14162,0.00013,11.72412]
[1776523994508,32.6,76283.22,48.2,-0.14223,0.00013,11.75739]
[1776523999431,32.59,76283.69,48.2,-0.14215,0.00013,11.75314]
[1776524000260,32.59,76283.61,48.2,-0.14215,0.00013,11.75339]
[1776524000310,32.59,76278.77,48.2,-0.14279,0.00013,11.7884]
[1776524002191,32.59,76276.41,48.2,-0.1431,0.00013,11.80532]
[1776524005006,32.59,76275.64,48.2,-0.1432,0.00013,11.81081]
[1776524005736,32.59,76274.35,48.2,-0.14337,0.00013,11.82005]
[1776524008391,32.59,76274.42,48.2,-0.14336,0.00013,11.81948]
[1776524008875,32.59,76274.42,48.2,-0.14336,0.00013,11.81948]
[1776524009662,32.59,76272.06,48.2,-0.14367,0.00013,11.83638]
[1776524009718,32.59,76272.06,48.2,-0.14367,0.00013,11.83638]
[1776524009754,32.59,76272.06,48.2,-0.14367,0.00013,11.83638]
[1776524011386,32.59,76258.88,48.2,-0.14538,0.00013,11.92661]
[1776524016421,32.59,76257.8,48.2,-0.14551,0.00013,11.93328]
[1776524023739,32.59,76257.61,48.2,-0.14552,0.00013,11.93426]
[1776524030520,32.58,76257.58,48.2,-0.14549,0.00013,11.93215]
[1776524033162,32.58,76257.86,48.2,-0.14544,0.00013,11.92976]
[1776524038247,32.58,76258.7,48.2,-0.14531,0.00013,11.9228]
[1776524038278,32.58,76258.7,48.2,-0.14531,0.00013,11.9228]
[1776524038845,32.58,76258.7,48.2,-0.14531,0.00013,11.9228]
[1776524039218,32.58,76258.84,48.2,-0.14529,0.00013,11.92162]
[1776524042568,32.58,76258.84,48.2,-0.14529,0.00013,11.92162]
[1776524042675,32.58,76258.84,48.2,-0.14529,0.00013,11.92162]
[1776524043907,32.58,76258.84,48.2,-0.14528,0.00013,11.921]
[1776524044057,32.58,76258.84,48.2,-0.14528,0.00013,11.921]
[1776524049863,32.57,76257.86,48.2,-0.1454,0.00013,11.92732]
[1776524049898,32.57,76257.86,48.2,-0.1454,0.00013,11.92732]
[1776524050174,32.57,76257.86,48.2,-0.1454,0.00013,11.92732]
[1776524050384,32.57,76257.86,48.2,-0.14539,0.00013,11.92701]
[1776524050783,32.57,76269.08,48.2,-0.14389,0.00013,11.84555]
[1776524051745,32.57,76269.08,48.2,-0.14389,0.00013,11.84555]
[1776524051843,32.57,76272.5,48.2,-0.14343,0.00013,11.8206]
[1776524052699,32.57,76272.5,48.2,-0.14343,0.00013,11.8206]
[1776524058730,32.57,76273.26,48.2,-0.14331,0.00013,11.81389]
[1776524060011,32.57,76273.26,48.2,-0.14331,0.00013,11.81389]
[1776524060031,32.57,76273.57,48.2,-0.14326,0.00013,11.81149]
[1776524069807,32.57,76271.41,48.2,-0.14355,0.00013,11.82712]
[1776524074844,32.57,76273.04,48.2,-0.14328,0.00013,11.8101]
[1776524082580,32.57,76273.0,48.2,-0.14329,0.00013,11.81029]
[1776524087936,32.57,76266.2,48.2,-0.14418,0.00013,11.85906]
[1776524093978,32.57,76271.66,48.2,-0.14345,0.00013,11.81885]
[1776524098873,32.57,76274.42,48.2,-0.14308,0.00013,11.79872]
[1776524104157,32.57,76270.46,48.2,-0.1436,0.00013,11.82723]
[1776524110141,32.56,76271.67,48.2,-0.14343,0.00013,11.81793]
[1776524110149,32.56,76271.67,48.2,-0.14343,0.00013,11.81793]
[1776524111101,32.56,76282.74,48.2,-0.14196,0.00013,11.73742]
[1776524116136,32.56,76285.58,48.2,-0.14157,0.00013,11.71613]
[1776524121171,32.56,76286.88,48.2,-0.14139,0.00013,11.70614]
[1776524126206,32.56,76283.55,48.2,-0.14181,0.00013,11.72952]
[1776524131242,32.56,76284.91,48.2,-0.14157,0.00013,11.71393]
[1776524135139,32.56,76285.39,48.2,-0.14151,0.00013,11.71022]
[1776524140306,32.55,76285.67,48.2,-0.14146,0.00013,11.70746]
[1776524145341,32.55,76279.39,48.2,-0.14227,0.00013,11.75234]
[1776524150376,32.55,76273.54,48.2,-0.14303,0.00013,11.79371]
[1776524155411,32.55,76272.55,48.2,-0.14314,0.00013,11.79976]
[1776524160446,32.54,76277.61,48.2,-0.14245,0.00013,11.76215]
[1776524165481,32.54,76274.76,48.2,-0.14282,0.00013,11.78195]
[1776524166285,32.54,76274.76,48.2,-0.14282,0.00013,11.78195]
[1776524170516,32.54,76284.51,48.2,-0.14151,0.00013,11.71018]
[1776524175551,32.54,76281.76,48.2,-0.14186,0.00013,11.72936]
[1776524176295,32.54,76281.76,48.2,-0.14186,0.00013,11.72936]
[1776524181593,32.54,76276.78,48.2,-0.1425,0.00013,11.7645]
[1776524186628,32.53,76277.71,48.2,-0.14236,0.00013,11.75699]
[1776524188875,32.53,76277.44,48.2,-0.14239,0.00013,11.7588]
[1776524194685,32.53,76273.61,48.2,-0.14284,0.00013,11.78043]
[1776524199720,32.53,76275.08,48.2,-0.14263,0.00013,11.76896]
[1776524200584,32.53,76275.08,48.2,-0.14263,0.00013,11.76896]
[1776524200727,32.53,76274.62,48.2,-0.14268,0.00013,11.77215]
[1776524205762,32.53,76273.37,48.2,-0.14285,0.00013,11.78137]
[1776524210797,32.53,76272.26,48.2,-0.143,0.00013,11.78946]
[1776524215832,32.53,76275.36,48.2,-0.14259,0.00013,11.76719]
[1776524218874,32.53,76277.1,48.2,-0.14237,0.00013,11.75471]
[1776524223888,32.53,76272.72,48.2,-0.14295,0.00013,11.78673]
[1776524225579,32.53,76273.8,48.2,-0.14281,0.00013,11.77894]
[1776524226226,32.53,76280.59,48.2,-0.14191,0.00013,11.72976]
[1776524233173,32.53,76288.6,48.2,-0.14085,0.00013,11.67149]
[1776524238993,32.53,76287.96,48.2,-0.14093,0.00013,11.67579]
[1776524242014,32.53,76279.07,48.2,-0.1421,0.00013,11.73998]
[1776524244401,32.53,76273.15,48.2,-0.14288,0.00013,11.78256]
[1776524245035,32.53,76272.83,48.2,-0.14292,0.00013,11.78489]
[1776524246507,32.53,76272.49,48.2,-0.14296,0.00013,11.78737]
[1776524247049,32.53,76277.37,48.2,-0.14231,0.00013,11.75183]
[1776524252084,32.53,76280.89,48.2,-0.14179,0.00013,11.72086]
[1776524257118,32.53,76279.8,48.2,-0.14193,0.00013,11.72845]
[1776524262123,32.53,76276.15,48.2,-0.14241,0.00013,11.75459]
[1776524263516,32.52,76265.54,48.2,-0.14382,0.00013,11.83128]
[1776524265398,32.52,76265.03,48.2,-0.14388,0.00013,11.83457]
[1776524265403,32.52,76265.03,48.2,-0.14388,0.00013,11.83457]
[1776524265915,32.52,76265.03,48.2,-0.14388,0.00013,11.83457]
[1776524266134,32.52,76265.03,48.2,-0.14388,0.00013,11.83457]
[1776524266182,32.52,76261.77,48.2,-0.14431,0.00013,11.85819]
[1776524267641,32.52,76260.18,48.2,-0.14452,0.00013,11.86966]
[1776524267768,32.52,76260.18,48.2,-0.14452,0.00013,11.86966]
[1776524270703,32.52,76252.53,48.2,-0.14554,0.00013,11.92484]
[1776524275157,32.52,76254.39,48.2,-0.14528,0.00013,11.91077]
[1776524275202,32.52,76254.39,48.2,-0.14528,0.00013,11.91077]
[1776524278265,32.52,76264.2,48.2,-0.14396,0.00013,11.83916]
[1776524283301,32.52,76264.77,48.2,-0.14388,0.00013,11.83494]
[1776524286896,32.52,76266.44,48.2,-0.14366,0.00013,11.8228]
[1776524287104,32.52,76266.44,48.2,-0.14366,0.00013,11.8228]
[1776524288336,32.52,76277.97,48.2,-0.14213,0.00013,11.73922]
[1776524289147,32.52,76277.97,48.2,-0.14213,0.00013,11.73922]
[1776524294209,32.52,76277.54,48.2,-0.1422,0.00013,11.74296]
[1776524299413,32.52,76274.48,48.2,-0.14261,0.00013,11.76578]
[1776524299653,32.52,76274.48,48.2,-0.14261,0.00013,11.76578]
[1776524300694,32.52,76274.48,48.2,-0.14261,0.00013,11.76585]
[1776524306203,32.52,76274.82,48.2,-0.14257,0.00013,11.76362]
[1776524309789,32.52,76274.86,48.2,-0.14257,0.00013,11.76368]
[1776524312563,32.52,76274.31,48.2,-0.1426,0.00013,11.76278]
[1776524315030,32.53,76273.97,48.2,-0.14265,0.00013,11.76531]
[1776524317237,32.53,76273.24,48.2,-0.14275,0.00013,11.77077]
[1776524321467,32.53,76273.59,48.2,-0.14271,0.00013,11.76849]
[1776524321579,32.53,76273.28,48.2,-0.14275,0.00013,11.7708]
[1776524328549,32.53,76273.28,48.2,-0.14277,0.00013,11.77209]
[1776524328559,32.53,76273.28,48.2,-0.14277,0.00013,11.77209]
[1776524334670,32.54,76275.59,48.2,-0.14252,0.00013,11.75821]
[1776524338251,32.54,76284.31,48.2,-0.14139,0.00013,11.69639]
[1776524339229,32.54,76284.31,48.2,-0.14139,0.00013,11.69639]
[1776524345209,32.55,76284.41,48.2,-0.14142,0.00013,11.69823]
[1776524351836,32.55,76284.23,48.2,-0.14148,0.00013,11.70152]
[1776524358838,32.56,76285.07,48.2,-0.14144,0.00013,11.69933]
[1776524363873,32.57,76284.45,48.2,-0.14155,0.00013,11.70569]
[1776524368908,32.57,76285.43,48.2,-0.14146,0.00013,11.70042]
[1776524374457,32.57,76285.65,48.2,-0.1414,0.00013,11.69488]
[1776524377235,32.58,76286.25,48.2,-0.14135,0.00013,11.69203]
[1776524379672,32.58,76286.59,48.2,-0.14132,0.00013,11.6907]
[1776524387197,32.58,76286.75,48.2,-0.14132,0.00013,11.69067]
[1776524393077,32.59,76284.43,48.2,-0.1417,0.00013,11.71149]
[1776524393599,32.59,76284.43,48.2,-0.1417,0.00013,11.71149]
[1776524399119,32.6,76284.82,48.2,-0.14169,0.00013,11.71071]
[1776524403623,32.6,76284.83,48.2,-0.1417,0.00013,11.71165]
[1776524405941,32.6,76278.4,48.2,-0.14257,0.00013,11.75914]
[1776524406747,32.6,76278.33,48.2,-0.14258,0.00013,11.75992]
[1776524407235,32.6,76278.33,48.2,-0.14258,0.00013,11.75992]
[1776524407300,32.6,76277.45,48.2,-0.14271,0.00013,11.7667]
[1776524411119,32.61,76276.94,48.2,-0.1428,0.00013,11.7719]
[1776524411483,32.61,76276.94,48.2,-0.1428,0.00013,11.7719]
[1776524411515,32.61,76268.66,48.2,-0.14391,0.00013,11.8323]
[1776524412200,32.61,76268.66,48.2,-0.14391,0.00013,11.8323]
[1776524412211,32.61,76259.16,48.2,-0.14519,0.00013,11.90149]
[1776524412589,32.61,76259.16,48.2,-0.14519,0.00013,11.90149]
[1776524413098,32.61,76259.16,48.2,-0.14519,0.00013,11.90149]
[1776524413206,32.61,76259.16,48.2,-0.14519,0.00013,11.90149]
[1776524413779,32.61,76256.68,48.2,-0.14553,0.00013,11.91976]
[1776524414356,32.61,76256.68,48.2,-0.14553,0.00013,11.91976]
[1776524416788,32.61,76255.08,48.2,-0.14575,0.00013,11.93193]
[1776524422281,32.62,76254.43,48.2,-0.14588,0.00013,11.93864]
[1776524427317,32.62,76256.66,48.2,-0.14561,0.00013,11.92409]
[1776524427756,32.62,76256.66,48.2,-0.14561,0.00013,11.92409]
[1776524427774,32.62,76256.66,48.2,-0.14561,0.00013,11.92409]
[1776524429064,32.62,76258.1,48.2,-0.14542,0.00013,11.914]
[1776524429238,32.62,76258.1,48.2,-0.14542,0.00013,11.914]
[1776524431041,32.62,76260.18,48.2,-0.14515,0.00013,11.89967]
[1776524436044,32.63,76260.71,48.2,-0.14507,0.00013,11.89266]
[1776524440350,32.63,76260.5,48.2,-0.14511,0.00013,11.89494]
[1776524441276,32.63,76263.8,48.2,-0.14469,0.00013,11.8722]
[1776524442928,32.63,76267.78,48.2,-0.14417,0.00013,11.84426]
[1776524444101,32.64,76268.26,48.2,-0.14412,0.00013,11.84124]
[1776524447647,32.64,76268.04,48.2,-0.14418,0.00013,11.84464]
[1776524452217,32.65,76268.25,48.2,-0.14418,0.00013,11.84491]
[1776524453926,32.65,76267.17,48.2,-0.14434,0.00013,11.85362]
[1776524454035,32.65,76267.17,48.2,-0.14434,0.00013,11.85362]
[1776524454172,32.65,76267.17,48.2,-0.14434,0.00013,11.85362]
[1776524459543,32.65,76274.45,48.2,-0.14343,0.00013,11.80386]
[1776524462245,32.66,76274.62,48.2,-0.14342,0.00013,11.80364]
[1776524464667,32.66,76274.93,48.2,-0.14341,0.00013,11.8029]
[1776524465495,32.66,76274.93,48.2,-0.14341,0.00013,11.8029]
[1776524468321,32.66,76275.7,48.2,-0.14333,0.00013,11.79882]
[1776524471899,32.67,76275.32,48.2,-0.14341,0.00013,11.80305]
[1776524474954,32.67,76283.12,48.2,-0.14241,0.00013,11.74881]
[1776524474997,32.67,76283.2,48.2,-0.14241,0.00013,11.74879]
[1776524479086,32.68,76283.82,48.2,-0.14235,0.00013,11.74523]
[1776524479150,32.68,76283.82,48.2,-0.14236,0.00013,11.74613]
[1776524484202,32.68,76284.07,48.2,-0.14234,0.00013,11.74488]
[1776524484352,32.68,76284.07,48.2,-0.14234,0.00013,11.74488]
[1776524484376,32.68,76284.07,48.2,-0.14234,0.00013,11.74488]
[1776524484427,32.68,76284.07,48.2,-0.14234,0.00013,11.74488]
[1776524484558,32.69,76284.07,48.2,-0.14238,0.00013,11.74707]
[1776524485192,32.69,76284.07,48.2,-0.14238,0.00013,11.74707]
[1776524485245,32.69,76293.22,48.2,-0.14118,0.00013,11.68143]
[1776524486220,32.69,76301.53,48.2,-0.1401,0.00013,11.62193]
[1776524488406,32.69,76304.13,48.2,-0.13976,0.00013,11.6032]
[1776524488832,32.69,76304.38,48.2,-0.13975,0.00013,11.6024]
[1776524488840,32.69,76304.38,48.2,-0.13975,0.00013,11.6024]
[1776524489415,32.69,76309.3,48.2,-0.13912,0.00013,11.56748]
[1776524491094,32.69,76313.41,48.2,-0.13858,0.00013,11.5379]
[1776524491184,32.71,76314.27,48.2,-0.13853,0.00013,11.5328]
[1776524493616,32.71,76315.26,48.2,-0.1384,0.00013,11.52568]
[1776524493879,32.72,76317.92,48.2,-0.13817,0.00013,11.51261]
[1776524493910,32.72,76318.0,48.2,-0.13817,0.00013,11.51265]
[1776524497523,32.72,76320.58,48.2,-0.13785,0.00013,11.49485]
[1776524502845,32.73,76318.46,48.2,-0.13817,0.00013,11.51271]
[1776524508506,32.73,76318.34,48.2,-0.13821,0.00013,11.51506]
[1776524511713,32.74,76318.22,48.2,-0.13825,0.00013,11.51738]
[1776524511814,32.74,76318.15,48.2,-0.13827,0.00013,11.51824]
[1776524511849,32.74,76318.15,48.2,-0.13827,0.00013,11.51824]
[1776524512491,32.74,76318.15,48.2,-0.13827,0.00013,11.51824]
[1776524512624,32.74,76327.82,48.2,-0.13703,0.00013,11.44916]
[1776524512768,32.74,76327.82,48.2,-0.13703,0.00013,11.44916]
[1776524513047,32.74,76327.82,48.2,-0.13703,0.00013,11.44916]
[1776524513296,32.74,76327.82,48.2,-0.13703,0.00013,11.44916]
[1776524513370,32.74,76327.82,48.2,-0.13703,0.00013,11.44916]
[1776524513588,32.74,76327.82,48.2,-0.13703,0.00013,11.44916]
[1776524513579,32.74,76341.97,48.2,-0.13523,0.00013,11.34816]
[1776524514621,32.74,76343.85,48.2,-0.135,0.00013,11.33512]
[1776524515093,32.74,76343.85,48.2,-0.135,0.00013,11.33512]
[1776524515364,32.74,76343.85,48.2,-0.135,0.00013,11.33512]
[1776524515407,32.74,76343.85,48.2,-0.135,0.00013,11.33512]
[1776524515542,32.74,76343.85,48.2,-0.135,0.00013,11.33512]
[1776524515644,32.74,76343.85,48.2,-0.135,0.00013,11.33512]
[1776524515621,32.74,76345.56,48.2,-0.13479,0.00013,11.32332]
[1776524516033,32.74,76345.56,48.2,-0.13479,0.00013,11.32332]
[1776524516170,32.74,76345.56,48.2,-0.13479,0.00013,11.32332]
[1776524516264,32.74,76345.56,48.2,-0.13479,0.00013,11.32332]
[1776524516495,32.74,76345.56,48.2,-0.13479,0.00013,11.32332]
[1776524516560,32.74,76345.56,48.2,-0.13479,0.00013,11.32332]
[1776524516587,32.74,76368.55,48.2,-0.1319,0.00012,11.1593]
[1776524516773,32.74,76368.55,48.2,-0.1319,0.00012,11.1593]
[1776524517164,32.74,76368.55,48.2,-0.1319,0.00012,11.1593]
[1776524517313,32.74,76368.55,48.2,-0.1319,0.00012,11.1593]
[1776524517440,32.74,76368.55,48.2,-0.1319,0.00012,11.1593]
[1776524517446,32.75,76389.82,48.2,-0.12928,0.00012,11.00839]
[1776524517694,32.75,76389.82,48.2,-0.12928,0.00012,11.00839]
[1776524517837,32.75,76389.82,48.2,-0.12928,0.00012,11.00839]
[1776524517990,32.75,76379.14,48.2,-0.1306,0.00012,11.08455]
[1776524518720,32.75,76379.14,48.2,-0.1306,0.00012,11.08455]
[1776524518942,32.75,76379.14,48.2,-0.1306,0.00012,11.08455]
[1776524519298,32.75,76379.14,48.2,-0.1306,0.00012,11.08455]
[1776524521310,32.75,76374.46,48.2,-0.13123,0.00012,11.12096]
[1776524522407,32.76,76374.32,48.2,-0.13126,0.00012,11.12288]
[1776524522569,32.76,76374.32,48.2,-0.13126,0.00012,11.12288]
[1776524523752,32.76,76364.98,48.2,-0.13246,0.00013,11.19137]
[1776524523816,32.76,76364.98,48.2,-0.13246,0.00013,11.19137]
[1776524524045,32.76,76364.98,48.2,-0.13246,0.00013,11.19137]
[1776524524537,32.76,76364.98,48.2,-0.13246,0.00013,11.19137]
[1776524524551,32.76,76373.7,48.2,-0.13138,0.00012,11.1299]
[1776524525654,32.76,76373.7,48.2,-0.13138,0.00012,11.1299]
[1776524527626,32.77,76374.97,48.2,-0.13126,0.00012,11.12268]
[1776524528771,32.77,76368.29,48.2,-0.13212,0.00012,11.17216]
[1776524529577,32.77,76368.29,48.2,-0.13212,0.00012,11.17216]
[1776524529607,32.77,76368.29,48.2,-0.13212,0.00012,11.17216]
[1776524529617,32.77,76359.89,48.2,-0.13319,0.00013,11.233]
[1776524532808,32.78,76362.22,48.2,-0.13293,0.00013,11.21855]
[1776524533097,32.78,76362.47,48.2,-0.13292,0.00013,11.21752]
[1776524537143,32.78,76358.67,48.2,-0.13342,0.00013,11.24608]
[1776524537483,32.78,76358.67,48.2,-0.13342,0.00013,11.24608]
[1776524538786,32.79,76358.28,48.2,-0.13348,0.00013,11.24979]
[1776524542544,32.79,76357.96,48.2,-0.13355,0.00013,11.25347]
[1776524542558,32.79,76357.96,48.2,-0.13355,0.00013,11.25347]
[1776524542646,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543054,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543206,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543326,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543390,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543567,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543629,32.79,76353.86,48.2,-0.13407,0.00013,11.28324]
[1776524543668,32.79,76348.99,48.2,-0.1347,0.00013,11.31873]
[1776524544038,32.79,76348.99,48.2,-0.1347,0.00013,11.31873]
[1776524544342,32.79,76348.99,48.2,-0.1347,0.00013,11.31873]
[1776524544635,32.79,76348.99,48.2,-0.1347,0.00013,11.31873]
[1776524544646,32.81,76332.23,48.2,-0.13699,0.00013,11.4475]
[1776524544700,32.81,76332.23,48.2,-0.13699,0.00013,11.4475]
[1776524547790,32.86,76325.47,48.2,-0.13819,0.00013,11.51519]
[1776524547818,32.86,76325.47,48.2,-0.13819,0.00013,11.51519]
[1776524547904,32.86,76325.47,48.2,-0.13819,0.00013,11.51519]
[1776524547939,32.86,76325.47,48.2,-0.13819,0.00013,11.51519]
[1776524548321,32.86,76325.47,48.2,-0.13819,0.00013,11.51519]
[1776524548413,32.86,76323.96,48.2,-0.1384,0.00013,11.52683]
[1776524550253,32.86,76316.08,48.2,-0.13943,0.00013,11.58407]
[1776524550333,32.86,76316.08,48.2,-0.13943,0.00013,11.58407]
[1776524550352,32.86,76316.08,48.2,-0.13943,0.00013,11.58407]
[1776524550579,32.86,76316.08,48.2,-0.13943,0.00013,11.58407]
[1776524550649,32.87,76315.18,48.2,-0.13956,0.00013,11.59124]
[1776524550700,32.87,76315.18,48.2,-0.13956,0.00013,11.59124]
[1776524551411,32.87,76315.18,48.2,-0.13956,0.00013,11.59124]
[1776524551489,32.87,76325.43,48.2,-0.1382,0.00013,11.51314]
[1776524551699,32.87,76325.43,48.2,-0.1382,0.00013,11.51314]
[1776524552748,32.88,76331.88,48.2,-0.13743,0.00013,11.47019]
[1776524552946,32.88,76331.88,48.2,-0.13743,0.00013,11.47019]
[1776524553237,32.88,76340.75,48.2,-0.1363,0.00013,11.40718]
[1776524554414,32.88,76340.75,48.2,-0.1363,0.00013,11.40718]
[1776524558771,32.88,76345.3,48.2,-0.13577,0.00013,11.37723]
[1776524563367,32.89,76346.07,48.2,-0.1357,0.00013,11.37376]
[1776524569349,32.9,76346.26,48.2,-0.13574,0.00013,11.37595]
[1776524570214,32.9,76346.26,48.2,-0.13574,0.00013,11.37595]
[1776524570356,32.9,76345.32,48.2,-0.13587,0.00013,11.38316]
[1776524571406,32.9,76345.32,48.2,-0.13587,0.00013,11.38316]
[1776524571508,32.9,76342.54,48.2,-0.13624,0.00013,11.40377]
[1776524573098,32.91,76342.11,48.2,-0.13637,0.00013,11.41142]
[1776524573999,32.92,76341.81,48.2,-0.13649,0.00013,11.41802]
[1776524576012,32.94,76340.35,48.2,-0.13682,0.00013,11.43697]
[1776524576628,32.94,76340.35,48.2,-0.13682,0.00013,11.43697]
[1776524576397,32.95,76341.74,48.2,-0.13672,0.00013,11.43114]
[1776524577405,32.96,76341.52,48.2,-0.13682,0.00013,11.43687]
[1776524578185,32.96,76341.52,48.2,-0.13682,0.00013,11.43687]
[1776524578949,32.97,76341.4,48.2,-0.1369,0.00013,11.44179]
[1776524580626,32.97,76341.56,48.2,-0.13689,0.00013,11.44106]
[1776524580641,32.97,76341.56,48.2,-0.13689,0.00013,11.44106]
[1776524581103,32.97,76341.35,48.2,-0.13692,0.00013,11.44295]
[1776524581113,32.97,76341.35,48.2,-0.13692,0.00013,11.44295]
[1776524582819,32.98,76337.97,48.2,-0.13737,0.00013,11.46805]
[1776524582950,32.98,76337.97,48.2,-0.13737,0.00013,11.46805]
[1776524583895,32.98,76337.82,48.2,-0.1374,0.00013,11.46946]
[1776524584278,32.98,76337.82,48.2,-0.1374,0.00013,11.46946]
[1776524584443,32.98,76337.82,48.2,-0.1374,0.00013,11.46946]
[1776524585227,32.98,76335.88,48.2,-0.13765,0.00013,11.48361]
[1776524585463,32.98,76330.04,48.2,-0.1384,0.00013,11.52556]
[1776524588128,32.98,76328.0,48.2,-0.13868,0.00013,11.54113]
[1776524588507,32.98,76328.0,48.2,-0.13868,0.00013,11.54113]
[1776524588679,32.98,76318.15,48.2,-0.13996,0.00013,11.61191]
[1776524589451,32.98,76318.15,48.2,-0.13996,0.00013,11.61191]
[1776524590095,32.98,76315.89,48.2,-0.14026,0.00013,11.62857]
[1776524590160,32.98,76315.89,48.2,-0.14026,0.00013,11.62857]
[1776524590364,32.98,76315.89,48.2,-0.14026,0.00013,11.62857]
[1776524590426,32.98,76315.89,48.2,-0.14026,0.00013,11.62857]
[1776524590517,33.0,76349.17,48.2,-0.13609,0.00013,11.39646]
[1776524591446,33.0,76349.17,48.2,-0.13609,0.00013,11.39646]
[1776524592989,33.0,76347.31,48.2,-0.13634,0.00013,11.41056]
[1776524594602,33.0,76346.95,48.2,-0.13639,0.00013,11.41354]
[1776524595488,33.01,76346.88,48.2,-0.13647,0.00013,11.41807]
[1776524596655,33.02,76346.85,48.2,-0.13655,0.00013,11.42221]
[1776524600015,33.06,76346.88,48.2,-0.1368,0.00013,11.43687]
[1776524600228,33.06,76346.88,48.2,-0.1368,0.00013,11.43687]
[1776524602024,33.07,76341.2,48.2,-0.13764,0.00013,11.48384]
[1776524602601,33.08,76340.53,48.2,-0.13778,0.00013,11.49148]
[1776524603193,33.08,76340.53,48.2,-0.13778,0.00013,11.49148]
[1776524603941,33.08,76336.67,48.2,-0.13828,0.00013,11.51947]
[1776524609651,33.09,76334.47,48.2,-0.13861,0.00013,11.5381]
[1776524609983,33.09,76334.47,48.2,-0.13861,0.00013,11.5381]
[1776524616702,33.1,76332.52,48.2,-0.13888,0.00013,11.55038]
[1776524620216,33.1,76331.1,48.2,-0.13908,0.00013,11.56194]
[1776524625765,33.11,76329.99,48.2,-0.13928,0.00013,11.57265]
[1776524627745,33.11,76327.57,48.2,-0.1396,0.00013,11.59031]
[1776524630930,33.11,76318.34,48.2,-0.14081,0.00013,11.65713]
[1776524636842,33.12,76318.53,48.2,-0.14083,0.00013,11.65817]
[1776524641189,33.12,76318.32,48.2,-0.14087,0.00013,11.66068]
[1776524647205,33.13,76318.32,48.2,-0.14091,0.00013,11.6627]
[1776524648121,33.13,76318.28,48.2,-0.14092,0.00013,11.66365]
[1776524651490,33.13,76318.25,48.2,-0.14093,0.00013,11.66419]
[1776524656983,33.13,76317.99,48.2,-0.14101,0.00013,11.66865]
[1776524662020,33.14,76314.22,48.2,-0.14153,0.00013,11.69695]
[1776524666365,33.14,76314.22,48.2,-0.14153,0.00013,11.69695]
[1776524666464,33.14,76316.96,48.2,-0.1412,0.00013,11.67889]
[1776524667365,33.14,76316.96,48.2,-0.1412,0.00013,11.67889]
[1776524667412,33.14,76318.3,48.2,-0.14103,0.00013,11.66941]
[1776524673097,33.15,76317.82,48.2,-0.14107,0.00013,11.66938]
[1776524674235,33.15,76317.82,48.2,-0.14107,0.00013,11.66938]
[1776524674450,33.15,76317.82,48.2,-0.14107,0.00013,11.66938]
[1776524674503,33.15,76317.91,48.2,-0.14107,0.00013,11.66938]
[1776524675568,33.15,76317.91,48.2,-0.14107,0.00013,11.66938]
[1776524675587,33.15,76320.09,48.2,-0.14079,0.00013,11.65395]
[1776524678121,33.15,76320.02,48.2,-0.14081,0.00013,11.65514]
[1776524683405,33.15,76324.62,48.2,-0.14025,0.00013,11.62422]
[1776524689209,33.16,76328.08,48.2,-0.13985,0.00013,11.60245]
[1776524692474,33.16,76327.7,48.2,-0.13992,0.00013,11.60596]
[1776524694080,33.16,76331.6,48.2,-0.13943,0.00013,11.5791]
[1776524694086,33.16,76331.6,48.2,-0.13943,0.00013,11.5791]
[1776524694258,33.16,76331.6,48.2,-0.13943,0.00013,11.5791]
[1776524694366,33.16,76331.6,48.2,-0.13943,0.00013,11.5791]
[1776524694435,33.16,76331.6,48.2,-0.13943,0.00013,11.5791]
[1776524694528,33.16,76337.93,48.2,-0.13862,0.00013,11.5342]
[1776524694960,33.16,76337.93,48.2,-0.13862,0.00013,11.5342]
[1776524696189,33.17,76342.16,48.2,-0.13809,0.00013,11.50488]
[1776524697062,33.17,76342.67,48.2,-0.13803,0.00013,11.50153]
[1776524697315,33.17,76342.67,48.2,-0.13803,0.00013,11.50153]
[1776524697658,33.17,76342.67,48.2,-0.13803,0.00013,11.50153]
[1776524697858,33.17,76343.37,48.2,-0.13795,0.00013,11.49684]
[1776524698274,33.17,76344.75,48.2,-0.13777,0.00013,11.48715]
[1776524699656,33.17,76344.75,48.2,-0.13777,0.00013,11.48715]
[1776524703328,33.17,76344.46,48.2,-0.13782,0.00013,11.48959]
[1776524703524,33.17,76341.41,48.2,-0.13821,0.00013,11.5113]
[1776524704732,33.17,76341.41,48.2,-0.13821,0.00013,11.5113]
[1776524704778,33.17,76341.41,48.2,-0.13821,0.00013,11.5113]
[1776524704791,33.17,76341.41,48.2,-0.13821,0.00013,11.5113]
[1776524704765,33.17,76338.19,48.2,-0.13862,0.00013,11.53445]
[1776524705024,33.17,76338.19,48.2,-0.13862,0.00013,11.53445]
[1776524705145,33.17,76338.19,48.2,-0.13862,0.00013,11.53445]
[1776524705530,33.17,76338.19,48.2,-0.13862,0.00013,11.53445]
[1776524706008,33.17,76334.07,48.2,-0.13916,0.00013,11.56412]
[1776524709675,33.17,76322.27,48.2,-0.14069,0.00013,11.64899]
[1776524715053,33.18,76318.33,48.2,-0.14123,0.00013,11.67861]
[1776524720342,33.18,76317.97,48.2,-0.1413,0.00013,11.68249]
[1776524721375,33.18,76316.65,48.2,-0.14148,0.00013,11.69213]
[1776524730497,33.19,76313.71,48.2,-0.1419,0.00013,11.71533]
[1776524730895,33.19,76313.71,48.2,-0.1419,0.00013,11.71533]
[1776524737546,33.19,76312.84,48.2,-0.142,0.00013,11.71819]
[1776524742581,33.2,76308.6,48.2,-0.14257,0.00013,11.74952]
[1776524744805,33.2,76306.48,48.2,-0.14285,0.00013,11.76478]
[1776524750337,33.2,76305.88,48.2,-0.14295,0.00013,11.77011]
[1776524752445,33.2,76306.51,48.2,-0.14287,0.00013,11.76601]
[1776524757687,33.2,76305.46,48.2,-0.14303,0.00013,11.77462]
[1776524764379,33.2,76305.39,48.2,-0.14305,0.00013,11.77587]
[1776524769934,33.21,76301.4,48.2,-0.1436,0.00013,11.80541]
[1776524775814,33.21,76304.57,48.2,-0.1432,0.00013,11.78381]
[1776524780849,33.21,76304.5,48.2,-0.14322,0.00013,11.78511]
[1776524787898,33.21,76304.0,48.2,-0.14331,0.00013,11.78971]
[1776524792933,33.22,76304.0,48.2,-0.14327,0.00013,11.78537]
[1776524797967,33.22,76301.3,48.2,-0.14364,0.00013,11.80524]
[1776524804011,33.22,76301.19,48.2,-0.14366,0.00013,11.80673]
[1776524805248,33.22,76301.19,48.2,-0.14366,0.00013,11.80673]
[1776524812010,33.22,76301.19,48.2,-0.14367,0.00013,11.80696]
[1776524819116,33.22,76301.24,48.2,-0.14369,0.00013,11.80796]
[1776524825158,33.23,76301.16,48.2,-0.14371,0.00013,11.80908]
[1776524830193,33.23,76301.23,48.2,-0.14371,0.00013,11.80905]
[1776524835826,33.23,76301.81,48.2,-0.14364,0.00013,11.80531]
[1776524841269,33.23,76301.18,48.2,-0.14373,0.00013,11.8106]
[1776524845719,33.23,76293.21,48.2,-0.14479,0.00013,11.86761]
[1776524851598,33.23,76291.62,48.2,-0.145,0.00013,11.87902]
[1776524854939,33.23,76291.73,48.2,-0.14494,0.00013,11.8732]
[1776524854994,33.23,76290.11,48.2,-0.14515,0.00013,11.88474]
[1776524855806,33.23,76290.11,48.2,-0.14515,0.00013,11.88474]
[1776524859696,33.23,76286.56,48.2,-0.14563,0.00013,11.91056]
[1776524863146,33.23,76282.22,48.2,-0.14622,0.00013,11.94215]
[1776524869465,33.24,76279.99,48.2,-0.14652,0.00013,11.95871]
[1776524873124,33.24,76280.06,48.2,-0.14652,0.00013,11.95831]
[1776524874060,33.24,76280.05,48.2,-0.14652,0.00013,11.95868]
[1776524882433,33.24,76280.02,48.2,-0.14654,0.00013,11.95967]
[1776524887791,33.24,76276.7,48.2,-0.14699,0.00013,11.9837]
[1776524887817,33.24,76276.7,48.2,-0.14699,0.00013,11.9837]
[1776524887843,33.24,76276.34,48.2,-0.14704,0.00013,11.98632]
[1776524888609,33.24,76289.58,48.2,-0.14529,0.00013,11.89231]
[1776524894652,33.24,76291.61,48.2,-0.14504,0.00013,11.87895]
[1776524899687,33.25,76291.93,48.2,-0.14501,0.00013,11.87754]
[1776524904728,33.25,76292.07,48.2,-0.14501,0.00013,11.87736]
[1776524911777,33.25,76291.23,48.2,-0.14509,0.00013,11.87926]
[1776524914941,33.25,76291.34,48.2,-0.14508,0.00013,11.87876]
[1776524914984,33.25,76291.34,48.2,-0.14508,0.00013,11.87889]
[1776524920840,33.25,76287.56,48.2,-0.1456,0.00013,11.90672]
[1776524925875,33.26,76286.87,48.2,-0.1457,0.00013,11.9122]
[1776524930912,33.26,76283.06,48.2,-0.14621,0.00013,11.9397]
[1776524935946,33.26,76278.26,48.2,-0.14685,0.00013,11.97397]
[1776524940981,33.26,76275.2,48.2,-0.14726,0.00013,11.99573]
[1776524947025,33.26,76276.46,48.2,-0.14709,0.00013,11.98686]
[1776524952061,33.26,76275.91,48.2,-0.14717,0.00013,11.99082]
[1776524952555,33.26,76275.91,48.2,-0.14717,0.00013,11.99082]
[1776524955982,33.26,76275.76,48.2,-0.14719,0.00013,11.99189]
[1776524956411,33.26,76273.64,48.2,-0.14747,0.00013,12.00694]
[1776524962130,33.26,76270.78,48.2,-0.14785,0.00013,12.02709]
[1776524967270,33.26,76270.69,48.2,-0.14786,0.00013,12.02754]
[1776524973190,33.26,76269.76,48.2,-0.14793,0.00013,12.02879]
[1776524979250,33.26,76269.38,48.2,-0.14797,0.00013,12.03115]
[1776524983382,33.25,76269.01,48.2,-0.14802,0.00013,12.03369]
[1776524983558,33.25,76269.01,48.2,-0.14802,0.00013,12.03369]
[1776524983562,33.25,76267.44,48.2,-0.14823,0.00013,12.0447]
[1776524985242,33.25,76259.61,48.2,-0.14927,0.00013,12.10034]
[1776524989372,33.25,76255.69,48.2,-0.1498,0.00013,12.12816]
[1776524989577,33.25,76255.69,48.2,-0.1498,0.00013,12.12816]
[1776524990008,33.25,76255.69,48.2,-0.1498,0.00013,12.12816]
[1776524990746,33.25,76255.47,48.2,-0.14983,0.00013,12.12964]
[1776524990777,33.25,76252.43,48.2,-0.15024,0.00013,12.15134]
[1776524991899,33.25,76252.43,48.2,-0.15024,0.00013,12.15134]
[1776524994086,33.25,76248.46,48.2,-0.15077,0.00014,12.17918]
[1776524994144,33.25,76248.08,48.2,-0.15082,0.00014,12.18167]
[1776524994518,33.25,76248.08,48.2,-0.15082,0.00014,12.18167]
[1776524994865,33.25,76248.08,48.2,-0.15082,0.00014,12.18167]
[1776524999423,33.25,76247.84,48.2,-0.15084,0.00014,12.18312]
[1776525005432,33.25,76246.26,48.2,-0.15105,0.00014,12.19369]
[1776525010467,33.25,76245.34,48.2,-0.15116,0.00014,12.19964]
[1776525012205,33.25,76245.34,48.2,-0.15116,0.00014,12.19964]
[1776525012251,33.25,76245.34,48.2,-0.15116,0.00014,12.19964]
[1776525012410,33.25,76245.34,48.2,-0.15116,0.00014,12.19964]
[1776525013873,33.25,76238.67,48.2,-0.15206,0.00014,12.24701]
[1776525014619,33.25,76234.93,48.2,-0.15257,0.00014,12.27357]
[1776525015712,33.25,76234.04,48.2,-0.15269,0.00014,12.2799]
[1776525016205,33.25,76234.04,48.2,-0.15269,0.00014,12.27989]
[1776525017117,33.25,76234.04,48.2,-0.15269,0.00014,12.27989]
[1776525018107,33.25,76233.9,48.2,-0.15271,0.00014,12.28087]
[1776525019253,33.25,76232.65,48.2,-0.15288,0.00014,12.28973]
[1776525019544,33.25,76229.25,48.2,-0.15335,0.00014,12.31404]
[1776525021601,33.25,76228.76,48.2,-0.15342,0.00014,12.31762]
[1776525022955,33.25,76211.56,48.2,-0.15578,0.00014,12.44011]
[1776525023754,33.25,76211.56,48.2,-0.15578,0.00014,12.44011]
[1776525024201,33.25,76211.56,48.2,-0.15578,0.00014,12.44011]
[1776525025497,33.25,76206.4,48.2,-0.15649,0.00014,12.47663]
[1776525025516,33.25,76206.4,48.2,-0.15649,0.00014,12.47663]
[1776525025544,33.25,76206.4,48.2,-0.15649,0.00014,12.47663]
[1776525026268,33.25,76206.2,48.2,-0.15652,0.00014,12.47793]
[1776525026591,33.25,76206.2,48.2,-0.15652,0.00014,12.47793]
[1776525028252,33.25,76195.56,48.2,-0.15799,0.00014,12.5533]
[1776525029025,33.25,76195.56,48.2,-0.15799,0.00014,12.5533]
[1776525029648,33.25,76195.34,48.2,-0.15802,0.00014,12.55465]
[1776525029700,33.25,76195.34,48.2,-0.15802,0.00014,12.55465]
[1776525029893,33.25,76189.26,48.2,-0.15887,0.00014,12.59768]
[1776525032132,33.25,76184.87,48.2,-0.15948,0.00014,12.62885]
[1776525032730,33.25,76183.65,48.2,-0.1596,0.00014,12.63235]
[1776525039178,33.24,76183.48,48.2,-0.15962,0.00014,12.63303]
[1776525044208,33.24,76183.62,48.2,-0.15959,0.00014,12.63157]
[1776525047561,33.24,76183.31,48.2,-0.15962,0.00014,12.63343]
[1776525049212,33.24,76181.94,48.2,-0.15981,0.00014,12.64308]
[1776525053782,33.24,76171.61,48.2,-0.16126,0.00014,12.71594]
[1776525059824,33.24,76171.13,48.2,-0.1613,0.00014,12.71806]
[1776525064859,33.24,76175.12,48.2,-0.16073,0.00014,12.68929]
[1776525069252,33.24,76175.81,48.2,-0.16063,0.00014,12.68423]
[1776525069257,33.24,76175.81,48.2,-0.16063,0.00014,12.68423]
[1776525069515,33.24,76176.37,48.2,-0.16055,0.00014,12.6802]
[1776525070067,33.24,76183.89,48.2,-0.15949,0.00014,12.62654]
[1776525070875,33.24,76183.89,48.2,-0.15949,0.00014,12.62654]
[1776525070902,33.23,76190.68,48.2,-0.1585,0.00014,12.57632]
[1776525071519,33.23,76190.68,48.2,-0.1585,0.00014,12.57632]
[1776525071909,33.23,76190.58,48.2,-0.15852,0.00014,12.57713]
[1776525074203,33.23,76190.43,48.2,-0.15854,0.00014,12.57807]
[1776525077882,33.23,76192.47,48.2,-0.15823,0.00014,12.56274]
[1776525077951,33.23,76192.34,48.2,-0.15825,0.00014,12.56344]
[1776525078640,33.23,76192.34,48.2,-0.15825,0.00014,12.56344]
[1776525083993,33.23,76192.49,48.2,-0.15822,0.00014,12.5622]
[1776525085930,33.23,76192.29,48.2,-0.15825,0.00014,12.56361]
[1776525085932,33.23,76192.29,48.2,-0.15825,0.00014,12.56361]
[1776525085941,33.23,76192.29,48.2,-0.15825,0.00014,12.56361]
[1776525087014,33.23,76180.51,48.2,-0.15991,0.00014,12.64758]
[1776525092054,33.23,76183.99,48.2,-0.15941,0.00014,12.61997]
[1776525097183,33.23,76183.92,48.2,-0.15943,0.00014,12.62077]
[1776525107159,33.24,76190.25,48.2,-0.15857,0.00014,12.57711]
[1776525112195,33.24,76194.8,48.2,-0.15795,0.00014,12.54555]
[1776525112378,33.24,76194.8,48.2,-0.15795,0.00014,12.54555]
[1776525116514,33.24,76194.17,48.2,-0.15803,0.00014,12.55008]
[1776525116812,33.24,76194.17,48.2,-0.15803,0.00014,12.55008]
[1776525117517,33.24,76194.14,48.2,-0.15804,0.00014,12.5503]
[1776525121320,33.24,76196.27,48.2,-0.15774,0.00014,12.53482]
[1776525121830,33.24,76196.27,48.2,-0.15774,0.00014,12.53482]
[1776525123304,33.24,76204.11,48.2,-0.15664,0.00014,12.47887]
[1776525123306,33.24,76204.11,48.2,-0.15664,0.00014,12.47887]
[1776525124280,33.24,76204.42,48.2,-0.1566,0.00014,12.47654]
[1776525125367,33.24,76204.49,48.2,-0.15658,0.00014,12.47592]
[1776525126224,33.24,76204.49,48.2,-0.15658,0.00014,12.4759]
[1776525127186,33.24,76204.49,48.2,-0.15658,0.00014,12.4759]
[1776525127279,33.24,76204.49,48.2,-0.15658,0.00014,12.47589]
[1776525127301,33.24,76204.49,48.2,-0.15658,0.00014,12.47589]
[1776525127396,33.24,76204.49,48.2,-0.15658,0.00014,12.47589]
[1776525127524,33.24,76204.49,48.2,-0.15658,0.00014,12.47589]
[1776525134148,33.24,76211.17,48.2,-0.15565,0.00014,12.42803]
[1776525134984,33.24,76210.84,48.2,-0.1557,0.00014,12.43027]
[1776525138501,33.24,76208.92,48.2,-0.15596,0.00014,12.44371]
[1776525140708,33.24,76211.59,48.2,-0.15559,0.00014,12.42457]
[1776525141504,33.24,76211.75,48.2,-0.15556,0.00014,12.42332]
[1776525146220,33.23,76209.32,48.2,-0.15589,0.00014,12.44044]
[1776525146256,33.23,76204.71,48.2,-0.15653,0.00014,12.47304]
[1776525151471,33.23,76201.36,48.2,-0.15694,0.00014,12.49164]
[1776525153454,33.23,76201.4,48.2,-0.15694,0.00014,12.49131]
[1776525153457,33.23,76201.4,48.2,-0.15694,0.00014,12.49131]
[1776525153554,33.23,76201.4,48.2,-0.15694,0.00014,12.49131]
[1776525153744,33.23,76201.4,48.2,-0.15694,0.00014,12.49131]
[1776525153852,33.23,76201.4,48.2,-0.15694,0.00014,12.49131]
[1776525153931,33.23,76198.89,48.2,-0.15728,0.00014,12.5091]
[1776525154492,33.23,76180.92,48.2,-0.1598,0.00014,12.63697]
[1776525155576,33.23,76180.92,48.2,-0.1598,0.00014,12.63697]
[1776525156477,33.23,76179.24,48.2,-0.16004,0.00014,12.64931]
[1776525161542,33.24,76177.56,48.2,-0.16029,0.00014,12.66167]
[1776525163499,33.24,76177.93,48.2,-0.16024,0.00014,12.65911]
[1776525163542,33.24,76177.93,48.2,-0.16024,0.00014,12.65911]
[1776525163643,33.24,76177.93,48.2,-0.16024,0.00014,12.65924]
[1776525169600,33.24,76178.69,48.2,-0.16014,0.00014,12.65405]
[1776525174633,33.24,76178.54,48.2,-0.16016,0.00014,12.65535]
[1776525179668,33.24,76183.8,48.2,-0.15943,0.00014,12.61823]
[1776525180658,33.24,76183.8,48.2,-0.15943,0.00014,12.61823]
[1776525181913,33.24,76186.01,48.2,-0.15912,0.00014,12.60261]
[1776525185241,33.24,76193.77,48.2,-0.15804,0.00014,12.54787]
[1776525193765,33.24,76194.88,48.2,-0.15792,0.00014,12.54186]
[1776525199808,33.25,76195.92,48.2,-0.1578,0.00014,12.53563]
[1776525204842,33.25,76195.93,48.2,-0.15782,0.00014,12.53652]
[1776525206314,33.25,76195.93,48.2,-0.15782,0.00014,12.53652]
[1776525211893,33.25,76195.5,48.2,-0.15786,0.00014,12.53579]
[1776525216926,33.26,76195.32,48.2,-0.1579,0.00014,12.53798]
[1776525221962,33.26,76195.15,48.2,-0.15794,0.00014,12.54007]
[1776525227017,33.26,76195.02,48.2,-0.15797,0.00014,12.54152]
[1776525232866,33.26,76197.49,48.2,-0.15765,0.00014,12.5252]
[1776525232876,33.26,76197.49,48.2,-0.15765,0.00014,12.5252]
[1776525233040,33.26,76198.07,48.2,-0.15757,0.00014,12.52127]
[1776525238410,33.26,76201.91,48.2,-0.15703,0.00014,12.49389]
[1776525243479,33.26,76199.18,48.2,-0.1574,0.00014,12.51239]
[1776525243481,33.26,76199.18,48.2,-0.1574,0.00014,12.51239]
[1776525245240,33.26,76199.07,48.2,-0.15741,0.00014,12.51314]
[1776525246859,33.26,76199.05,48.2,-0.15741,0.00014,12.51321]
[1776525252914,33.26,76199.08,48.2,-0.15741,0.00014,12.51296]
[1776525256875,33.26,76202.19,48.2,-0.15694,0.00014,12.48919]
[1776525262243,33.25,76200.77,48.2,-0.15712,0.00014,12.498]
[1776525263787,33.25,76200.85,48.2,-0.1571,0.00014,12.49723]
[1776525265108,33.25,76201.34,48.2,-0.15703,0.00014,12.49354]
[1776525266880,33.25,76202.57,48.2,-0.15685,0.00014,12.48458]
[1776525266890,33.25,76202.57,48.2,-0.15685,0.00014,12.48458]
[1776525266925,33.25,76202.57,48.2,-0.15685,0.00014,12.48458]
[1776525267283,33.25,76202.57,48.2,-0.15685,0.00014,12.48458]
[1776525268093,33.25,76207.38,48.2,-0.15619,0.00014,12.45035]
[1776525268301,33.25,76207.38,48.2,-0.15619,0.00014,12.45035]
[1776525269291,33.25,76225.93,48.2,-0.15363,0.00014,12.31819]
[1776525273065,33.25,76227.18,48.2,-0.15341,0.00014,12.30435]
[1776525275826,33.25,76228.66,48.2,-0.15321,0.00014,12.29398]
[1776525277367,33.25,76228.98,48.2,-0.15317,0.00014,12.29177]
[1776525278416,33.25,76230.07,48.2,-0.15302,0.00014,12.28409]
[1776525278358,33.25,76238.6,48.2,-0.15186,0.00014,12.2235]
[1776525279114,33.25,76238.6,48.2,-0.15186,0.00014,12.2235]
[1776525280220,33.25,76244.47,48.2,-0.15106,0.00014,12.18193]
[1776525280343,33.25,76244.47,48.2,-0.15106,0.00014,12.18193]
[1776525280373,33.25,76245.66,48.2,-0.15091,0.00014,12.17368]
[1776525281656,33.25,76245.76,48.2,-0.15089,0.00014,12.17272]
[1776525282120,33.25,76245.76,48.2,-0.15089,0.00014,12.17272]
[1776525282304,33.25,76245.76,48.2,-0.15089,0.00014,12.17272]
[1776525285977,33.25,76254.97,48.2,-0.14963,0.00013,12.10648]
[1776525286410,33.25,76254.97,48.2,-0.14963,0.00013,12.10648]
[1776525288477,33.25,76254.97,48.2,-0.14963,0.00013,12.10632]
[1776525288502,33.25,76254.97,48.2,-0.14963,0.00013,12.10632]
[1776525288665,33.25,76254.97,48.2,-0.14963,0.00013,12.10632]
[1776525288867,33.25,76254.97,48.2,-0.14963,0.00013,12.10632]
[1776525290458,33.25,76257.69,48.2,-0.14925,0.00013,12.0865]
[1776525291578,33.25,76257.67,48.2,-0.14925,0.00013,12.08638]
[1776525298474,33.25,76255.73,48.2,-0.1495,0.00013,12.09948]
[1776525299277,33.25,76254.98,48.2,-0.1496,0.00013,12.10465]
[1776525299400,33.25,76254.98,48.2,-0.1496,0.00013,12.10465]
[1776525300578,33.25,76251.92,48.2,-0.15,0.00013,12.12602]
[1776525304566,33.24,76250.27,48.2,-0.15021,0.00013,12.13688]
[1776525304592,33.24,76250.27,48.2,-0.15021,0.00013,12.13688]
[1776525304693,33.24,76248.3,48.2,-0.15047,0.00014,12.15065]
[1776525305856,33.24,76248.3,48.2,-0.15047,0.00014,12.15065]
[1776525305879,33.24,76247.05,48.2,-0.15065,0.00014,12.15994]
[1776525306736,33.24,76247.05,48.2,-0.15065,0.00014,12.15994]
[1776525308499,33.24,76246.51,48.2,-0.15072,0.00014,12.16372]
[1776525309185,33.24,76245.78,48.2,-0.15082,0.00014,12.16891]
[1776525309286,33.24,76245.74,48.2,-0.15082,0.00014,12.1693]
[1776525314611,33.24,76246.24,48.2,-0.15077,0.00014,12.16627]
[1776525315997,33.24,76246.24,48.2,-0.15077,0.00014,12.16627]
[1776525316067,33.25,76246.21,48.2,-0.15077,0.00014,12.16669]
[1776525316510,33.25,76246.21,48.2,-0.15077,0.00014,12.16669]
[1776525318485,33.24,76246.17,48.2,-0.15077,0.00014,12.16666]
[1776525320056,33.24,76247.52,48.2,-0.15059,0.00014,12.15674]
[1776525320116,33.24,76247.55,48.2,-0.15057,0.00014,12.15591]
[1776525321500,33.24,76247.55,48.2,-0.15057,0.00014,12.15591]
[1776525321515,33.24,76247.55,48.2,-0.15057,0.00014,12.15591]
[1776525321761,33.24,76247.55,48.2,-0.15057,0.00014,12.15591]
[1776525321826,33.24,76247.55,48.2,-0.15057,0.00014,12.15591]
[1776525321927,33.24,76250.4,48.2,-0.15018,0.00013,12.13527]
[1776525322600,33.24,76250.4,48.2,-0.15018,0.00013,12.13527]
[1776525323198,33.24,76250.4,48.2,-0.15018,0.00013,12.13527]
[1776525325282,33.24,76259.26,48.2,-0.14898,0.00013,12.07198]
[1776525330442,33.24,76257.25,48.2,-0.14923,0.00013,12.08534]
[1776525330897,33.24,76257.14,48.2,-0.14924,0.00013,12.08592]
[1776525331585,33.24,76257.14,48.2,-0.14924,0.00013,12.08551]
[1776525337774,33.23,76257.06,48.2,-0.14918,0.00013,12.07981]
[1776525339491,33.23,76257.06,48.2,-0.14918,0.00013,12.07981]
[1776525342723,33.23,76256.65,48.2,-0.14922,0.00013,12.08196]
[1776525348489,33.23,76254.15,48.2,-0.14953,0.00013,12.09858]
[1776525357913,33.22,76253.11,48.2,-0.14963,0.00013,12.10369]
[1776525361764,33.22,76250.82,48.2,-0.14993,0.00013,12.11952]
[1776525362848,33.22,76255.92,48.2,-0.14923,0.00013,12.08275]
[1776525362949,33.22,76264.21,48.2,-0.14812,0.00013,12.02359]
[1776525365721,33.22,76265.18,48.2,-0.14799,0.00013,12.01649]
[1776525372012,33.22,76266.15,48.2,-0.14785,0.00013,12.00907]
[1776525377048,33.22,76266.13,48.2,-0.14784,0.00013,12.00891]
[1776525377922,33.22,76266.13,48.2,-0.14784,0.00013,12.00891]
[1776525380845,33.22,76265.49,48.2,-0.14793,0.00013,12.01331]
[1776525386110,33.22,76265.34,48.2,-0.14794,0.00013,12.01413]
[1776525393159,33.22,76265.97,48.2,-0.1478,0.00013,12.00433]
[1776525395225,33.21,76265.93,48.2,-0.14781,0.00013,12.0046]
[1776525395326,33.21,76265.93,48.2,-0.14781,0.00013,12.00458]
[1776525401216,33.21,76260.02,48.2,-0.14859,0.00013,12.04617]
[1776525403012,33.21,76259.76,48.2,-0.14863,0.00013,12.04792]
[1776525408266,33.21,76259.83,48.2,-0.14861,0.00013,12.04683]
[1776525413301,33.21,76263.5,48.2,-0.14811,0.00013,12.02031]
[1776525415617,33.21,76264.07,48.2,-0.14803,0.00013,12.01615]
[1776525421356,33.21,76264.04,48.2,-0.14803,0.00013,12.01609]
[1776525422643,33.21,76264.08,48.2,-0.14802,0.00013,12.01576]
[1776525422673,33.21,76264.08,48.2,-0.14802,0.00013,12.01576]
[1776525423371,33.21,76264.54,48.2,-0.14796,0.00013,12.01248]
[1776525428407,33.21,76264.6,48.2,-0.14795,0.00013,12.01202]
[1776525435457,33.21,76264.01,48.2,-0.14803,0.00013,12.01617]
[1776525440271,33.21,76263.07,48.2,-0.14815,0.00013,12.02279]
[1776525441359,33.21,76260.27,48.2,-0.14853,0.00013,12.04267]
[1776525441623,33.21,76250.49,48.2,-0.14984,0.00013,12.11222]
[1776525442259,33.21,76250.49,48.2,-0.14984,0.00013,12.11222]
[1776525442507,33.21,76234.81,48.2,-0.15197,0.00014,12.2237]
[1776525442817,33.21,76234.81,48.2,-0.15197,0.00014,12.2237]
[1776525443338,33.21,76234.81,48.2,-0.15197,0.00014,12.2237]
[1776525443683,33.21,76232.24,48.2,-0.15231,0.00014,12.24171]
[1776525444563,33.21,76232.24,48.2,-0.15231,0.00014,12.24171]
[1776525445349,33.21,76230.51,48.2,-0.15254,0.00014,12.25371]
[1776525447525,33.21,76229.02,48.2,-0.15273,0.00014,12.26366]
[1776525447542,33.2,76227.48,48.2,-0.15294,0.00014,12.2743]
[1776525447676,33.2,76227.48,48.2,-0.15294,0.00014,12.2743]
[1776525451028,33.2,76223.19,48.2,-0.15351,0.00014,12.30414]
[1776525451297,33.2,76223.19,48.2,-0.15351,0.00014,12.30414]
[1776525452543,33.2,76221.76,48.2,-0.15365,0.00014,12.30899]
[1776525452577,33.2,76221.4,48.2,-0.1537,0.00014,12.3113]
[1776525453328,33.2,76221.4,48.2,-0.1537,0.00014,12.3113]
[1776525457087,33.2,76217.7,48.2,-0.1542,0.00014,12.33742]
[1776525463368,33.2,76217.14,48.2,-0.15428,0.00014,12.34143]
[1776525463657,33.2,76216.9,48.2,-0.15431,0.00014,12.34317]
[1776525468694,33.2,76217.33,48.2,-0.15425,0.00014,12.34002]
[1776525474162,33.2,76216.02,48.2,-0.15443,0.00014,12.34925]
[1776525474252,33.2,76216.02,48.2,-0.15443,0.00014,12.34925]
[1776525474624,33.2,76216.02,48.2,-0.15443,0.00014,12.34925]
[1776525474666,33.2,76215.75,48.2,-0.15447,0.00014,12.3511]
[1776525476324,33.2,76213.71,48.2,-0.15475,0.00014,12.36563]
[1776525476330,33.2,76213.71,48.2,-0.15475,0.00014,12.36563]
[1776525477758,33.2,76201.81,48.2,-0.1564,0.00014,12.45032]
[1776525482991,33.2,76200.58,48.2,-0.15656,0.00014,12.45853]
[1776525488715,33.2,76196.04,48.2,-0.15717,0.00014,12.49004]
[1776525494485,33.19,76193.83,48.2,-0.15747,0.00014,12.50502]
[1776525500723,33.19,76200.74,48.2,-0.15648,0.00014,12.45472]
[1776525505953,33.19,76199.61,48.2,-0.15663,0.00014,12.4621]
[1776525510989,33.19,76196.4,48.2,-0.15706,0.00014,12.48419]
[1776525512693,33.19,76196.4,48.2,-0.15706,0.00014,12.48419]
[1776525513209,33.19,76194.25,48.2,-0.15731,0.00014,12.49425]
[1776525515721,33.19,76180.8,48.2,-0.15919,0.00014,12.58991]
[1776525517525,33.18,76179.13,48.2,-0.15941,0.00014,12.6009]
[1776525523073,33.18,76181.25,48.2,-0.15906,0.00014,12.58347]
[1776525527931,33.17,76180.93,48.2,-0.15909,0.00014,12.58459]
[1776525527943,33.17,76180.93,48.2,-0.15909,0.00014,12.58459]
[1776525528108,33.17,76181.07,48.2,-0.15906,0.00014,12.58331]
[1776525530005,33.17,76181.04,48.2,-0.15906,0.00014,12.58335]
[1776525530122,33.17,76180.94,48.2,-0.15907,0.00014,12.58389]
[1776525535157,33.17,76178.28,48.2,-0.15942,0.00014,12.60152]
[1776525538325,33.17,76179.0,48.2,-0.15931,0.00014,12.5958]
[1776525543213,33.16,76187.94,48.2,-0.15802,0.00014,12.53043]
[1776525544166,33.16,76187.94,48.2,-0.15802,0.00014,12.53043]
[1776525548240,33.16,76188.71,48.2,-0.1579,0.00014,12.52419]
[1776525548330,33.16,76191.29,48.2,-0.15754,0.00014,12.50561]
[1776525551269,33.16,76200.51,48.2,-0.15624,0.00014,12.43934]
[1776525556304,33.16,76198.76,48.2,-0.15647,0.00014,12.45127]
[1776525561339,33.16,76198.42,48.2,-0.15651,0.00014,12.453]
[1776525567381,33.15,76194.74,48.2,-0.157,0.00014,12.4782]
[1776525571275,33.15,76192.74,48.2,-0.15727,0.00014,12.49187]
[1776525571295,33.15,76192.74,48.2,-0.15727,0.00014,12.49187]
[1776525571409,33.15,76191.4,48.2,-0.1574,0.00014,12.49613]
[1776525577452,33.15,76186.84,48.2,-0.15802,0.00014,12.52735]
[1776525578234,33.15,76186.84,48.2,-0.15802,0.00014,12.52735]
[1776525583390,33.14,76187.52,48.2,-0.1579,0.00014,12.52135]
[1776525587799,33.14,76187.23,48.2,-0.15792,0.00014,12.52252]
[1776525592910,33.14,76191.36,48.2,-0.15732,0.00014,12.49175]
[1776525593720,33.14,76191.36,48.2,-0.15732,0.00014,12.49175]
[1776525599617,33.14,76190.01,48.2,-0.15749,0.00014,12.50026]
[1776525604652,33.13,76189.66,48.2,-0.15752,0.00014,12.50189]
[1776525607673,33.13,76197.75,48.2,-0.15638,0.00014,12.44367]
[1776525612708,33.13,76198.53,48.2,-0.15626,0.00014,12.43774]
[1776525617743,33.13,76195.02,48.2,-0.15675,0.00014,12.46243]
[1776525622781,33.13,76195.52,48.2,-0.15667,0.00014,12.45847]
[1776525627816,33.13,76192.61,48.2,-0.15707,0.00014,12.47889]
[1776525632853,33.13,76191.88,48.2,-0.15712,0.00014,12.47866]
[1776525637200,33.13,76192.79,48.2,-0.15698,0.00014,12.47198]
[1776525642394,33.13,76192.57,48.2,-0.15701,0.00014,12.47334]
[1776525647638,33.12,76189.98,48.2,-0.15737,0.00014,12.49143]
[1776525652388,33.12,76186.5,48.2,-0.15784,0.00014,12.51573]
[1776525652509,33.12,76186.5,48.2,-0.15784,0.00014,12.51573]
[1776525652585,33.12,76184.65,48.2,-0.1581,0.00014,12.52866]
[1776525659038,33.12,76177.44,48.2,-0.1591,0.00014,12.57965]
[1776525664175,33.12,76178.04,48.2,-0.15901,0.00014,12.5749]
[1776525669025,33.12,76177.17,48.2,-0.15912,0.00014,12.58054]
[1776525674146,33.12,76176.43,48.2,-0.15921,0.00014,12.58512]
[1776525679182,33.11,76176.38,48.2,-0.1592,0.00014,12.58476]
[1776525684210,33.11,76182.85,48.2,-0.15829,0.00014,12.53824]
[1776525689238,33.11,76182.92,48.2,-0.15827,0.00014,12.5374]
[1776525695294,33.11,76180.53,48.2,-0.15855,0.00014,12.54904]
[1776525700328,33.11,76178.61,48.2,-0.15881,0.00014,12.5623]
[1776525705381,33.11,76179.13,48.2,-0.15874,0.00014,12.55831]
[1776525711302,33.11,76177.4,48.2,-0.15897,0.00014,12.5702]
[1776525715128,33.11,76178.59,48.2,-0.15879,0.00014,12.56112]
[1776525715989,33.11,76178.71,48.2,-0.15877,0.00014,12.56018]
[1776525716441,33.11,76179.62,48.2,-0.15864,0.00014,12.55346]
[1776525719685,33.11,76179.3,48.2,-0.15868,0.00014,12.55533]
[1776525725125,33.1,76184.8,48.2,-0.15788,0.00014,12.51502]
[1776525727671,33.1,76184.92,48.2,-0.15786,0.00014,12.51386]
[1776525728425,33.1,76188.14,48.2,-0.15741,0.00014,12.49071]
[1776525731861,33.1,76196.5,48.2,-0.15623,0.00014,12.43077]
[1776525743631,33.1,76194.69,48.2,-0.15647,0.00014,12.4428]
[1776525750681,33.1,76194.74,48.2,-0.15645,0.00014,12.44186]
[1776525755133,33.1,76194.94,48.2,-0.15637,0.00014,12.43525]
[1776525765785,33.09,76194.11,48.2,-0.15647,0.00014,12.44009]
[1776525770821,33.09,76194.29,48.2,-0.15644,0.00014,12.43839]
[1776525772229,33.09,76194.29,48.2,-0.15644,0.00014,12.43839]
[1776525772534,33.09,76194.29,48.2,-0.15644,0.00014,12.43839]
[1776525772835,33.09,76207.08,48.2,-0.15465,0.00014,12.3468]
[1776525773112,33.09,76207.08,48.2,-0.15465,0.00014,12.3468]
[1776525773520,33.09,76207.08,48.2,-0.15465,0.00014,12.3468]
[1776525773842,33.09,76220.02,48.2,-0.15287,0.00014,12.25435]
[1776525774059,33.09,76220.02,48.2,-0.15287,0.00014,12.25435]
[1776525774944,33.09,76220.02,48.2,-0.15287,0.00014,12.25435]
[1776525774948,33.09,76220.02,48.2,-0.15287,0.00014,12.25435]
[1776525774849,33.09,76231.49,48.2,-0.1513,0.00014,12.17231]
[1776525775665,33.09,76231.49,48.2,-0.1513,0.00014,12.17231]
[1776525775688,33.09,76231.49,48.2,-0.1513,0.00014,12.17231]
[1776525775855,33.09,76232.62,48.2,-0.15114,0.00014,12.16417]
[1776525776715,33.09,76232.62,48.2,-0.15114,0.00014,12.16417]
[1776525778213,33.09,76232.96,48.2,-0.15109,0.00014,12.1615]
[1776525780897,33.09,76232.62,48.2,-0.15113,0.00014,12.16368]
[1776525781836,33.09,76231.96,48.2,-0.15122,0.00014,12.1682]
[1776525782069,33.09,76231.32,48.2,-0.1513,0.00014,12.17258]
[1776525782533,33.09,76231.32,48.2,-0.1513,0.00014,12.17258]
[1776525782744,33.09,76231.32,48.2,-0.1513,0.00014,12.17258]
[1776525782758,33.09,76231.32,48.2,-0.1513,0.00014,12.17258]
[1776525783630,33.09,76232.4,48.2,-0.15115,0.00014,12.16471]
[1776525783901,33.09,76232.4,48.2,-0.15115,0.00014,12.16471]
[1776525784354,33.09,76238.22,48.2,-0.15035,0.00014,12.12293]
[1776525784923,33.09,76248.52,48.2,-0.14896,0.00014,12.04921]
[1776525786916,33.09,76250.3,48.2,-0.14871,0.00013,12.03645]
[1776525791975,33.09,76253.06,48.2,-0.14834,0.00013,12.01686]
[1776525798016,33.09,76249.19,48.2,-0.14887,0.00014,12.04456]
[1776525803021,33.09,76252.1,48.2,-0.14847,0.00013,12.02374]
[1776525806434,33.09,76247.31,48.2,-0.14912,0.00014,12.05798]
[1776525812116,33.09,76245.65,48.2,-0.14929,0.00014,12.06454]
[1776525817153,33.09,76245.1,48.2,-0.14936,0.00014,12.06827]
[1776525822188,33.09,76239.98,48.2,-0.15005,0.00014,12.10457]
[1776525828229,33.09,76239.93,48.2,-0.15005,0.00014,12.10445]
[1776525829049,33.09,76239.93,48.2,-0.15005,0.00014,12.10445]
[1776525834272,33.08,76240.92,48.2,-0.14991,0.00014,12.09698]
[1776525837816,33.08,76240.92,48.2,-0.14991,0.00014,12.09698]
[1776525840529,33.08,76240.37,48.2,-0.14998,0.00014,12.10071]
[1776525846356,33.08,76239.66,48.2,-0.15007,0.00014,12.10534]
[1776525851932,33.08,76239.93,48.2,-0.15003,0.00014,12.10323]
[1776525852572,33.08,76244.96,48.2,-0.14935,0.00014,12.06725]
[1776525852672,33.08,76244.96,48.2,-0.14935,0.00014,12.06725]
[1776525854088,33.08,76240.97,48.2,-0.14989,0.00014,12.09578]
[1776525859447,33.08,76237.95,48.2,-0.15029,0.00014,12.11704]
[1776525863172,33.08,76238.36,48.2,-0.15023,0.00014,12.11397]
[1776525863172,33.08,76238.36,48.2,-0.15023,0.00014,12.11397]
[1776525863179,33.08,76238.36,48.2,-0.15023,0.00014,12.11397]
[1776525865472,33.08,76244.47,48.2,-0.1494,0.00014,12.07025]
[1776525870891,33.08,76250.54,48.2,-0.14859,0.00013,12.02722]
[1776525873695,33.08,76250.1,48.2,-0.1486,0.00013,12.02554]
[1776525874988,33.08,76270.89,48.2,-0.14582,0.00013,11.87734]
[1776525876795,33.08,76273.94,48.2,-0.14542,0.00013,11.85588]
[1776525883615,33.09,76271.78,48.2,-0.14575,0.00013,11.8736]
[1776525888650,33.09,76271.65,48.2,-0.14579,0.00013,11.87587]
[1776525893685,33.1,76268.7,48.2,-0.14621,0.00013,11.89814]
[1776525897214,33.1,76270.99,48.2,-0.14592,0.00013,11.88249]
[1776525897219,33.1,76270.99,48.2,-0.14592,0.00013,11.88249]
[1776525897713,33.1,76271.02,48.2,-0.14591,0.00013,11.8824]
[1776525900835,33.1,76270.11,48.2,-0.14604,0.00013,11.889]
[1776525900953,33.1,76270.11,48.2,-0.14604,0.00013,11.889]
[1776525901028,33.1,76271.3,48.2,-0.14588,0.00013,11.88072]
[1776525901218,33.1,76271.3,48.2,-0.14588,0.00013,11.88072]
[1776525901687,33.1,76271.3,48.2,-0.14588,0.00013,11.88072]
[1776525902014,33.1,76287.7,48.2,-0.1437,0.00013,11.76353]
[1776525903958,33.1,76289.9,48.2,-0.14341,0.00013,11.74776]
[1776525904321,33.1,76289.9,48.2,-0.14341,0.00013,11.74768]
[1776525904424,33.1,76289.9,48.2,-0.14341,0.00013,11.74768]
[1776525906414,33.1,76294.73,48.2,-0.14277,0.00013,11.71314]
[1776525907763,33.1,76298.03,48.2,-0.14234,0.00013,11.68959]
[1776525913828,33.1,76295.05,48.2,-0.14273,0.00013,11.71076]
[1776525918994,33.1,76298.72,48.2,-0.14225,0.00013,11.68439]
[1776525921749,33.1,76293.52,48.2,-0.14293,0.00013,11.72128]
[1776525924804,33.1,76294.11,48.2,-0.14284,0.00013,11.71676]
[1776525929940,33.09,76293.04,48.2,-0.14297,0.00013,11.7238]
[1776525930815,33.09,76293.04,48.2,-0.14297,0.00013,11.7238]
[1776525932207,33.09,76291.5,48.2,-0.14312,0.00013,11.72944]
[1776525933098,33.09,76291.5,48.2,-0.14312,0.00013,11.72944]
[1776525932960,33.09,76291.95,48.2,-0.14306,0.00013,11.72636]
[1776525933861,33.09,76291.95,48.2,-0.14306,0.00013,11.72636]
[1776525933968,33.09,76291.19,48.2,-0.14316,0.00013,11.73165]
[1776525934869,33.09,76291.19,48.2,-0.14316,0.00013,11.73165]
[1776525934975,33.09,76290.72,48.2,-0.14322,0.00013,11.73486]
[1776525937465,33.09,76286.05,48.2,-0.14384,0.00013,11.76834]
[1776525942786,33.09,76278.86,48.2,-0.14479,0.00013,11.81975]
[1776525942906,33.09,76278.86,48.2,-0.14479,0.00013,11.81975]
[1776525942945,33.09,76278.86,48.2,-0.14479,0.00013,11.81975]
[1776525943034,33.09,76268.81,48.2,-0.14613,0.00013,11.89144]
[1776525943406,33.09,76268.81,48.2,-0.14613,0.00013,11.89144]
[1776525945311,33.09,76269.02,48.2,-0.1461,0.00013,11.88985]
[1776525946810,33.09,76268.84,48.2,-0.14612,0.00013,11.89115]
[1776525952099,33.1,76265.14,48.2,-0.14663,0.00013,11.91795]
[1776525954495,33.1,76265.57,48.2,-0.14657,0.00013,11.91494]
[1776525955121,33.1,76261.84,48.2,-0.14707,0.00013,11.9417]
[1776525955450,33.1,76261.84,48.2,-0.14707,0.00013,11.9417]
[1776525955500,33.1,76261.84,48.2,-0.14707,0.00013,11.9417]
[1776525955511,33.1,76261.84,48.2,-0.14707,0.00013,11.9417]
[1776525955769,33.1,76261.84,48.2,-0.14707,0.00013,11.9417]
[1776525956128,33.1,76244.32,48.2,-0.14943,0.00014,12.06689]
[1776525959129,33.1,76238.42,48.2,-0.15023,0.00014,12.10886]
[1776525959394,33.1,76238.87,48.2,-0.15017,0.00014,12.10553]
[1776525959884,33.1,76238.87,48.2,-0.15017,0.00014,12.10553]
[1776525964459,33.09,76232.46,48.2,-0.15103,0.00014,12.15081]
[1776525964497,33.09,76232.46,48.2,-0.15103,0.00014,12.15081]
[1776525965276,33.09,76232.35,48.2,-0.15104,0.00014,12.15128]
[1776525971234,33.09,76231.07,48.2,-0.1512,0.00014,12.15944]
[1776525974558,33.09,76230.61,48.2,-0.15125,0.00014,12.16243]
[1776525980297,33.09,76229.55,48.2,-0.15138,0.00014,12.16894]
[1776525984150,33.09,76229.62,48.2,-0.15136,0.00014,12.16814]
[1776525989360,33.08,76233.91,48.2,-0.15076,0.00014,12.13649]
[1776525991122,33.08,76233.91,48.2,-0.15076,0.00014,12.13649]
[1776525991956,33.08,76233.91,48.2,-0.15071,0.00014,12.13122]
[1776525993229,33.08,76233.84,48.2,-0.15072,0.00014,12.13164]
[1776525994607,33.08,76233.74,48.2,-0.15073,0.00014,12.13228]
[1776525999804,33.08,76232.98,48.2,-0.15083,0.00014,12.13744]
[1776526004680,33.08,76231.16,48.2,-0.15107,0.00014,12.15]
[1776526010508,33.08,76234.63,48.2,-0.15058,0.00014,12.12449]
[1776526014804,33.08,76236.02,48.2,-0.15039,0.00014,12.1143]
[1776526016750,33.08,76236.13,48.2,-0.15037,0.00014,12.11343]
[1776526017384,33.08,76236.5,48.2,-0.15032,0.00014,12.11075]
[1776526023623,33.08,76240.0,48.2,-0.14984,0.00014,12.08565]
[1776526036691,33.08,76241.63,48.2,-0.14961,0.00014,12.07353]
[1776526038705,33.08,76250.61,48.2,-0.14839,0.00013,12.00924]
[1776526043739,33.08,76251.55,48.2,-0.14827,0.00013,12.00272]
[1776526048775,33.08,76244.8,48.2,-0.14919,0.00014,12.05111]
[1776526053810,33.08,76246.39,48.2,-0.14892,0.00014,12.03451]
[1776526058845,33.08,76248.1,48.2,-0.14869,0.00014,12.02228]
[1776526063880,33.08,76248.11,48.2,-0.14869,0.00014,12.02224]
[1776526070928,33.08,76247.61,48.2,-0.14876,0.00014,12.02591]
[1776526077978,33.08,76247.57,48.2,-0.14876,0.00014,12.02631]
[1776526083013,33.08,76247.87,48.2,-0.14873,0.00014,12.02429]
[1776526085029,33.08,76233.6,48.2,-0.15066,0.00014,12.12626]
[1776526087146,33.08,76235.94,48.2,-0.15034,0.00014,12.10942]
[1776526092379,33.08,76229.4,48.2,-0.15122,0.00014,12.15546]
[1776526095307,33.07,76228.27,48.2,-0.15137,0.00014,12.16324]
[1776526100015,33.07,76228.43,48.2,-0.15134,0.00014,12.16153]
[1776526103725,33.07,76233.16,48.2,-0.15068,0.00014,12.12702]
[1776526105557,33.07,76233.05,48.2,-0.15069,0.00014,12.12757]
[1776526111214,33.07,76242.1,48.2,-0.1494,0.00014,12.05727]
[1776526116249,33.07,76246.22,48.2,-0.14884,0.00014,12.02765]
[1776526121284,33.07,76245.37,48.2,-0.14895,0.00014,12.03366]
[1776526126319,33.07,76244.19,48.2,-0.14911,0.00014,12.04197]
[1776526131354,33.07,76241.21,48.2,-0.14951,0.00014,12.06294]
[1776526136389,33.07,76241.1,48.2,-0.14951,0.00014,12.06332]
[1776526141423,33.07,76240.25,48.2,-0.14962,0.00014,12.06892]
[1776526146459,33.06,76240.25,48.2,-0.14961,0.00014,12.06843]
[1776526151494,33.06,76240.22,48.2,-0.14961,0.00014,12.06814]
[1776526154133,33.06,76240.22,48.2,-0.14961,0.00014,12.06814]
[1776526159550,33.06,76240.15,48.2,-0.1496,0.00014,12.06781]
[1776526164585,33.06,76239.86,48.2,-0.14963,0.00014,12.06935]
[1776526170627,33.06,76239.92,48.2,-0.14961,0.00014,12.06826]
[1776526176233,33.06,76240.0,48.2,-0.14954,0.00014,12.06215]
[1776526181704,33.05,76238.32,48.2,-0.14976,0.00014,12.07334]
[1776526186739,33.05,76238.68,48.2,-0.1497,0.00014,12.07026]
[1776526194795,33.05,76238.93,48.2,-0.14964,0.00014,12.06736]
[1776526199830,33.05,76237.54,48.2,-0.14982,0.00014,12.07667]
[1776526204865,33.05,76238.48,48.2,-0.14968,0.00014,12.06927]
[1776526209900,33.05,76244.4,48.2,-0.14887,0.00014,12.02641]
[1776526214935,33.04,76243.87,48.2,-0.14893,0.00014,12.02979]
[1776526218203,33.04,76243.97,48.2,-0.14891,0.00014,12.02889]
[1776526224150,33.04,76244.12,48.2,-0.14888,0.00014,12.02725]
[1776526229319,33.04,76243.94,48.2,-0.1489,0.00014,12.02805]
[1776526234262,33.04,76239.63,48.2,-0.14942,0.00014,12.05322]
[1776526239103,33.04,76231.56,48.2,-0.1505,0.00014,12.10999]
[1776526244141,33.03,76228.13,48.2,-0.15096,0.00014,12.1336]
[1776526250183,33.03,76227.28,48.2,-0.15105,0.00014,12.13841]
[1776526257541,33.03,76226.74,48.2,-0.15111,0.00014,12.14164]
[1776526263274,33.02,76225.26,48.2,-0.15127,0.00014,12.15011]
[1776526264261,33.02,76225.26,48.2,-0.15127,0.00014,12.15011]
[1776526267573,33.02,76222.69,48.2,-0.15161,0.00014,12.16768]
[1776526270399,33.02,76220.39,48.2,-0.15192,0.00014,12.18368]
[1776526270444,33.02,76220.39,48.2,-0.15192,0.00014,12.18368]
[1776526274351,33.02,76228.27,48.2,-0.15082,0.00014,12.12625]
[1776526279386,33.02,76236.49,48.2,-0.14968,0.00014,12.06661]
[1776526284423,33.02,76239.84,48.2,-0.14922,0.00014,12.04231]
[1776526292479,33.01,76240.43,48.2,-0.14909,0.00014,12.03266]
[1776526297521,33.01,76232.89,48.2,-0.15011,0.00014,12.0864]
[1776526300678,33.01,76231.91,48.2,-0.15024,0.00014,12.0932]
[1776526300711,33.01,76231.91,48.2,-0.15024,0.00014,12.0932]
[1776526309598,33.01,76232.07,48.2,-0.15019,0.00014,12.09065]
[1776526316647,33.01,76232.15,48.2,-0.15016,0.00014,12.08919]
[1776526321682,33.01,76232.01,48.2,-0.15017,0.00014,12.08956]
[1776526326719,33.0,76237.72,48.2,-0.14938,0.00014,12.04819]
[1776526332760,33.0,76238.31,48.2,-0.14929,0.00014,12.0435]
[1776526337796,33.0,76246.78,48.2,-0.14814,0.00014,11.98258]
[1776526342831,33.0,76246.6,48.2,-0.14816,0.00014,11.98385]
[1776526347866,33.0,76246.5,48.2,-0.14818,0.00014,11.98454]
[1776526352900,33.0,76235.89,48.2,-0.14957,0.00014,12.05536]
[1776526357937,33.0,76235.63,48.2,-0.14959,0.00014,12.05662]
[1776526368008,33.0,76235.78,48.2,-0.14955,0.00014,12.05463]
[1776526373042,33.0,76237.21,48.2,-0.14935,0.00014,12.04396]
[1776526375780,33.0,76243.53,48.2,-0.14849,0.00014,11.99861]
[1776526375794,33.0,76243.53,48.2,-0.14849,0.00014,11.99861]
[1776526375880,33.0,76243.53,48.2,-0.14849,0.00014,11.99861]
[1776526376063,33.0,76251.42,48.2,-0.14742,0.00013,11.94203]
[1776526377978,33.0,76255.35,48.2,-0.14689,0.00013,11.91352]
[1776526378035,33.0,76255.35,48.2,-0.14689,0.00013,11.91352]
[1776526378279,33.0,76256.92,48.2,-0.14667,0.00013,11.90217]
[1776526379612,32.99,76261.33,48.2,-0.14608,0.00013,11.8703]
[1776526379829,32.99,76261.33,48.2,-0.14608,0.00013,11.8703]
[1776526383809,32.99,76260.87,48.2,-0.14612,0.00013,11.87241]
[1776526390166,32.99,76265.47,48.2,-0.14547,0.00013,11.83747]
[1776526395202,32.98,76262.76,48.2,-0.14581,0.00013,11.85565]
[1776526400235,32.98,76263.09,48.2,-0.14574,0.00013,11.85208]
[1776526405270,32.98,76263.84,48.2,-0.14562,0.00013,11.84561]
[1776526410637,32.97,76262.2,48.2,-0.14582,0.00013,11.85631]
[1776526412634,32.97,76260.0,48.2,-0.14606,0.00013,11.86675]
[1776526423403,32.97,76260.0,48.2,-0.14601,0.00013,11.86418]
[1776526429445,32.96,76256.21,48.2,-0.1465,0.00013,11.89006]
[1776526435487,32.96,76256.11,48.2,-0.14649,0.00013,11.88946]
[1776526435872,32.96,76256.11,48.2,-0.14649,0.00013,11.88946]
[1776526441528,32.96,76255.73,48.2,-0.14652,0.00013,11.89094]
[1776526446564,32.96,76255.76,48.2,-0.14649,0.00013,11.88974]
[1776526451599,32.95,76257.77,48.2,-0.14621,0.00013,11.8744]
[1776526456638,32.95,76255.71,48.2,-0.14647,0.00013,11.88836]
[1776526461675,32.95,76254.53,48.2,-0.14661,0.00013,11.89587]
[1776526463220,32.95,76254.53,48.2,-0.14661,0.00013,11.89587]
[1776526463301,32.95,76254.53,48.2,-0.14661,0.00013,11.89587]
[1776526463358,32.95,76254.53,48.2,-0.14661,0.00013,11.89587]
[1776526464696,32.95,76244.08,48.2,-0.14801,0.00014,11.97019]
[1776526469731,32.94,76242.44,48.2,-0.14821,0.00014,11.98049]
[1776526473677,32.94,76241.16,48.2,-0.14832,0.00014,11.98395]
[1776526478038,32.94,76240.84,48.2,-0.14833,0.00014,11.98467]
[1776526478105,32.94,76240.81,48.2,-0.14833,0.00014,11.98426]
[1776526483831,32.93,76237.59,48.2,-0.14875,0.00014,12.00643]
[1776526488782,32.93,76236.04,48.2,-0.14894,0.00014,12.0168]
[1776526488868,32.93,76241.76,48.2,-0.14816,0.00014,11.97555]
[1776526490537,32.93,76250.82,48.2,-0.14693,0.00013,11.91003]
[1776526491846,32.93,76250.39,48.2,-0.14698,0.00013,11.9129]
[1776526494277,32.93,76250.29,48.2,-0.14699,0.00013,11.91319]
[1776526495974,32.93,76251.04,48.2,-0.14688,0.00013,11.90759]
[1776526498543,32.93,76251.76,48.2,-0.14677,0.00013,11.90181]
[1776526498728,32.93,76251.76,48.2,-0.14677,0.00013,11.90181]
[1776526503973,32.92,76255.28,48.2,-0.14628,0.00013,11.8754]
[1776526509008,32.92,76255.42,48.2,-0.14624,0.00013,11.87357]
[1776526514043,32.92,76254.96,48.2,-0.14629,0.00013,11.87604]
[1776526519372,32.92,76254.63,48.2,-0.14632,0.00013,11.87754]
[1776526524113,32.91,76244.86,48.2,-0.14762,0.00014,11.94673]
[1776526526188,32.91,76243.74,48.2,-0.14776,0.00014,11.95422]
[1776526532169,32.91,76243.85,48.2,-0.14766,0.00014,11.94619]
[1776526533337,32.91,76243.85,48.2,-0.14766,0.00014,11.94619]
[1776526533360,32.91,76243.85,48.2,-0.14766,0.00014,11.94619]
[1776526535058,32.91,76243.6,48.2,-0.14768,0.00014,11.9474]
[1776526535190,32.9,76242.31,48.2,-0.14785,0.00014,11.95637]
[1776526538832,32.9,76241.77,48.2,-0.14792,0.00014,11.96009]
[1776526540225,32.9,76241.69,48.2,-0.14792,0.00014,11.96004]
[1776526545722,32.9,76241.53,48.2,-0.14792,0.00014,11.95993]
[1776526549215,32.9,76241.61,48.2,-0.14789,0.00014,11.95842]
[1776526550817,32.9,76241.53,48.2,-0.14789,0.00014,11.95837]
[1776526553216,32.89,76241.32,48.2,-0.1479,0.00014,11.95894]
[1776526559846,32.89,76241.17,48.2,-0.14788,0.00014,11.95777]
[1776526560365,32.89,76240.39,48.2,-0.14798,0.00014,11.96316]
[1776526561773,32.89,76240.39,48.2,-0.14798,0.00014,11.96316]
[1776526564153,32.89,76239.27,48.2,-0.14813,0.00014,11.97079]
[1776526569429,32.88,76241.51,48.2,-0.14781,0.00014,11.95405]
[1776526574465,32.88,76244.76,48.2,-0.14737,0.00014,11.93043]
[1776526580507,32.88,76244.62,48.2,-0.14738,0.00014,11.93118]
[1776526581924,32.88,76244.62,48.2,-0.14738,0.00014,11.93118]
[1776526582025,32.88,76244.62,48.2,-0.14738,0.00014,11.93118]
[1776526583765,32.88,76239.03,48.2,-0.14814,0.00014,11.97128]
[1776526590229,32.88,76235.13,48.2,-0.14868,0.00014,11.99981]
[1776526597626,32.89,76237.25,48.2,-0.14835,0.00014,11.98034]
[1776526610718,32.89,76238.65,48.2,-0.1482,0.00014,11.97212]
[1776526615753,32.89,76239.49,48.2,-0.1481,0.00014,11.96683]
[1776526620789,32.89,76239.46,48.2,-0.14812,0.00014,11.96782]
[1776526625824,32.9,76239.69,48.2,-0.1481,0.00014,11.96691]
[1776526630859,32.9,76239.73,48.2,-0.14811,0.00014,11.96724]
[1776526636901,32.9,76240.26,48.2,-0.14804,0.00014,11.96406]
[1776526641936,32.9,76240.08,48.2,-0.14808,0.00014,11.96574]
[1776526643950,32.9,76231.79,48.2,-0.14921,0.00014,12.02541]
[1776526645241,32.9,76223.03,48.2,-0.1504,0.00014,12.08834]
[1776526646160,32.9,76223.03,48.2,-0.1504,0.00014,12.08834]
[1776526646165,32.9,76223.03,48.2,-0.1504,0.00014,12.08834]
[1776526646284,32.9,76223.03,48.2,-0.1504,0.00014,12.08834]
[1776526646698,32.9,76223.03,48.2,-0.1504,0.00014,12.08834]
[1776526646734,32.9,76220.17,48.2,-0.15079,0.00014,12.10866]
[1776526647564,32.9,76208.57,48.2,-0.15239,0.00014,12.19184]
[1776526648331,32.9,76208.57,48.2,-0.15239,0.00014,12.19184]
[1776526649778,32.9,76205.18,48.2,-0.15285,0.00014,12.21597]
[1776526654948,32.9,76202.5,48.2,-0.15316,0.00014,12.22916]
[1776526660063,32.89,76205.25,48.2,-0.15275,0.00014,12.20771]
[1776526670133,32.89,76204.26,48.2,-0.15284,0.00014,12.21254]
[1776526679744,32.88,76204.88,48.2,-0.15274,0.00014,12.20718]
[1776526679752,32.88,76204.88,48.2,-0.15274,0.00014,12.20718]
[1776526681861,32.88,76205.98,48.2,-0.15256,0.00014,12.19798]
[1776526691280,32.87,76203.18,48.2,-0.1529,0.00014,12.21565]
[1776526696315,32.87,76204.75,48.2,-0.15266,0.00014,12.20326]
[1776526701350,32.87,76204.5,48.2,-0.15268,0.00014,12.20403]
[1776526710021,32.87,76204.5,48.2,-0.15267,0.00014,12.20363]
[1776526715448,32.86,76199.29,48.2,-0.1533,0.00014,12.23349]
[1776526720483,32.86,76205.66,48.2,-0.15239,0.00014,12.18661]
[1776526722450,32.86,76206.36,48.2,-0.15229,0.00014,12.18143]
[1776526727532,32.86,76211.95,48.2,-0.15151,0.00014,12.14058]
[1776526732567,32.86,76212.1,48.2,-0.15148,0.00014,12.13904]
[1776526737188,32.85,76216.97,48.2,-0.1508,0.00014,12.1036]
[1776526737511,32.85,76216.97,48.2,-0.1508,0.00014,12.1036]
[1776526737866,32.85,76216.97,48.2,-0.1508,0.00014,12.1036]
[1776526741222,32.85,76221.91,48.2,-0.15012,0.00014,12.06792]
[1776526746355,32.85,76216.91,48.2,-0.1508,0.00014,12.10356]
[1776526746682,32.85,76217.2,48.2,-0.15076,0.00014,12.10139]
[1776526751716,32.85,76215.18,48.2,-0.15103,0.00014,12.11532]
[1776526752025,32.85,76215.18,48.2,-0.15103,0.00014,12.11532]
[1776526756483,32.85,76214.64,48.2,-0.15108,0.00014,12.11786]
[1776526756492,32.85,76214.64,48.2,-0.15108,0.00014,12.11786]
[1776526761478,32.84,76213.53,48.2,-0.15121,0.00014,12.12483]
[1776526761787,32.84,76213.46,48.2,-0.1512,0.00014,12.12432]
[1776526767878,32.84,76213.73,48.2,-0.15116,0.00014,12.12227]
[1776526767976,32.84,76213.73,48.2,-0.15115,0.00014,12.12179]
[1776526771262,32.84,76215.45,48.2,-0.15091,0.00014,12.10901]
[1776526778893,32.84,76215.49,48.2,-0.15085,0.00014,12.10331]
[1776526785955,32.84,76215.03,48.2,-0.15089,0.00014,12.10548]
[1776526788977,32.84,76214.99,48.2,-0.15089,0.00014,12.10568]
[1776526789078,32.84,76214.99,48.2,-0.15089,0.00014,12.1055]
[1776526801059,32.83,76215.01,48.2,-0.15087,0.00014,12.10469]
[1776526806018,32.83,76213.79,48.2,-0.15104,0.00014,12.1133]
[1776526806053,32.83,76213.97,48.2,-0.15101,0.00014,12.11186]
[1776526819186,32.83,76214.93,48.2,-0.15086,0.00014,12.10378]
[1776526821937,32.83,76214.93,48.2,-0.15086,0.00014,12.10378]
[1776526822012,32.83,76214.93,48.2,-0.15085,0.00014,12.10352]
[1776526824933,32.83,76214.93,48.2,-0.15085,0.00014,12.10347]
[1776526830432,32.83,76208.2,48.2,-0.15177,0.00014,12.15152]
[1776526832491,32.83,76203.82,48.2,-0.15233,0.00014,12.1777]
[1776526836136,32.83,76203.82,48.2,-0.15232,0.00014,12.17724]
[1776526843528,32.82,76203.41,48.2,-0.15236,0.00014,12.17945]
[1776526843573,32.82,76203.41,48.2,-0.15236,0.00014,12.17945]
[1776526843580,32.82,76203.41,48.2,-0.15236,0.00014,12.17945]
[1776526845648,32.82,76203.37,48.2,-0.15235,0.00014,12.17884]
[1776526849059,32.82,76203.37,48.2,-0.15234,0.00014,12.17841]
[1776526854432,32.82,76196.49,48.2,-0.15328,0.00014,12.22712]
[1776526855195,32.82,76196.49,48.2,-0.15328,0.00014,12.22712]
[1776526855721,32.82,76196.49,48.2,-0.15328,0.00014,12.22712]
[1776526856448,32.82,76196.01,48.2,-0.15334,0.00014,12.23016]
[1776526856816,32.82,76196.01,48.2,-0.15334,0.00014,12.23016]
[1776526857437,32.82,76197.38,48.2,-0.15315,0.00014,12.22006]
[1776526860486,32.82,76192.38,48.2,-0.15384,0.00014,12.25568]
[1776526865646,32.81,76193.21,48.2,-0.1537,0.00014,12.24874]
[1776526866343,32.81,76192.8,48.2,-0.15375,0.00014,12.25101]
[1776526872901,32.81,76188.87,48.2,-0.15427,0.00014,12.27797]
[1776526875838,32.81,76188.69,48.2,-0.15428,0.00014,12.27851]
[1776526875894,32.8,76188.73,48.2,-0.15427,0.00014,12.27797]
[1776526877903,32.8,76188.57,48.2,-0.15429,0.00014,12.27897]
[1776526878001,32.8,76189.16,48.2,-0.1542,0.00014,12.27456]
[1776526878582,32.8,76189.16,48.2,-0.1542,0.00014,12.27456]
[1776526883635,32.8,76189.78,48.2,-0.15409,0.00014,12.26871]
[1776526884316,32.8,76189.78,48.2,-0.15409,0.00014,12.26871]
[1776526886019,32.8,76189.48,48.2,-0.15413,0.00014,12.27064]
[1776526886924,32.8,76189.32,48.2,-0.15415,0.00014,12.27156]
[1776526891875,32.8,76189.52,48.2,-0.1541,0.00014,12.26901]
[1776526897201,32.79,76188.34,48.2,-0.15419,0.00014,12.27126]
[1776526897245,32.79,76188.34,48.2,-0.15419,0.00014,12.27126]
[1776526897733,32.79,76183.59,48.2,-0.15486,0.00014,12.30548]
[1776526900192,32.79,76180.93,48.2,-0.15523,0.00014,12.32446]
[1776526905789,32.79,76180.07,48.2,-0.15535,0.00014,12.33057]
[1776526910345,32.79,76182.02,48.2,-0.15507,0.00014,12.31659]
[1776526912424,32.79,76181.98,48.2,-0.15508,0.00014,12.31671]
[1776526920894,32.79,76181.47,48.2,-0.15513,0.00014,12.31967]
[1776526922033,32.79,76181.47,48.2,-0.15513,0.00014,12.31967]
[1776526925270,32.79,76184.72,48.2,-0.15467,0.00014,12.29598]
[1776526929252,32.79,76184.79,48.2,-0.15466,0.00014,12.29541]
[1776526929958,32.79,76185.57,48.2,-0.15455,0.00014,12.28956]
[1776526930737,32.79,76185.57,48.2,-0.15455,0.00014,12.28956]
[1776526930937,32.79,76185.57,48.2,-0.15455,0.00014,12.28956]
[1776526931233,32.79,76189.0,48.2,-0.15406,0.00014,12.26466]
[1776526932146,32.79,76197.08,48.2,-0.15293,0.00014,12.20623]
[1776526937466,32.79,76200.33,48.2,-0.15248,0.00014,12.18253]
[1776526937784,32.79,76200.33,48.2,-0.15248,0.00014,12.18253]
[1776526943150,32.79,76205.5,48.2,-0.15176,0.00014,12.14514]
[1776526948185,32.79,76203.93,48.2,-0.15197,0.00014,12.15639]
[1776526948453,32.79,76203.93,48.2,-0.15197,0.00014,12.15639]
[1776526957246,32.79,76203.79,48.2,-0.15194,0.00014,12.15196]
[1776526960539,32.79,76202.07,48.2,-0.15217,0.00014,12.1642]
[1776526968711,32.78,76200.66,48.2,-0.15236,0.00014,12.17391]
[1776526974367,32.78,76201.75,48.2,-0.15219,0.00014,12.16509]
[1776526979685,32.78,76201.37,48.2,-0.15223,0.00014,12.16741]
[1776526979741,32.78,76199.87,48.2,-0.15244,0.00014,12.17798]
[1776526985444,32.78,76198.86,48.2,-0.15258,0.00014,12.18521]
[1776526990781,32.78,76196.88,48.2,-0.15285,0.00014,12.19946]
[1776526990828,32.78,76196.88,48.2,-0.15285,0.00014,12.19946]
[1776526991263,32.78,76195.3,48.2,-0.15307,0.00014,12.2108]
[1776526992336,32.78,76188.37,48.2,-0.15404,0.00014,12.26082]
[1776526992647,32.78,76188.37,48.2,-0.15404,0.00014,12.26082]
[1776526996729,32.78,76180.33,48.2,-0.15517,0.00014,12.31864]
[1776526998301,32.78,76179.8,48.2,-0.15524,0.00014,12.3223]
[1776527000095,32.78,76180.16,48.2,-0.15518,0.00014,12.31951]
[1776527003050,32.78,76179.87,48.2,-0.15522,0.00014,12.3214]
[1776527007024,32.78,76185.13,48.2,-0.15447,0.00014,12.28306]
[1776527008566,32.78,76185.13,48.2,-0.15447,0.00014,12.28287]
[1776527011087,32.78,76185.02,48.2,-0.15449,0.00014,12.28367]
[1776527017668,32.78,76180.56,48.2,-0.15506,0.00014,12.31072]
[1776527021278,32.78,76178.64,48.2,-0.15533,0.00014,12.32462]
[1776527030335,32.78,76179.4,48.2,-0.15526,0.00014,12.32084]
[1776527035794,32.78,76179.12,48.2,-0.15532,0.00014,12.32406]
[1776527038858,32.78,76178.29,48.2,-0.15545,0.00014,12.33046]
[1776527041089,32.79,76178.22,48.2,-0.15546,0.00014,12.33117]
[1776527042028,32.79,76178.22,48.2,-0.15546,0.00014,12.33135]
[1776527051261,32.79,76178.11,48.2,-0.15549,0.00014,12.33254]
[1776527056941,32.79,76177.3,48.2,-0.15564,0.00014,12.34035]
[1776527061976,32.79,76175.87,48.2,-0.15586,0.00014,12.35171]
[1776527063601,32.8,76174.83,48.2,-0.15601,0.00014,12.35941]
[1776527070033,32.8,76166.74,48.2,-0.15717,0.00014,12.41854]
[1776527075068,32.8,76166.77,48.2,-0.15713,0.00014,12.41367]
[1776527083124,32.8,76164.6,48.2,-0.15745,0.00014,12.42995]
[1776527088159,32.8,76163.0,48.2,-0.15768,0.00014,12.44182]
[1776527091079,32.8,76161.98,48.2,-0.15783,0.00014,12.44925]
[1776527091180,32.8,76161.7,48.2,-0.15787,0.00014,12.4513]
[1776527094230,32.8,76159.77,48.2,-0.15815,0.00014,12.46536]
[1776527101252,32.8,76160.25,48.2,-0.15809,0.00014,12.46229]
[1776527104572,32.8,76165.48,48.2,-0.15734,0.00014,12.42469]
[1776527104575,32.8,76165.48,48.2,-0.15734,0.00014,12.42469]
[1776527107294,32.8,76165.44,48.2,-0.15735,0.00014,12.42504]
[1776527112329,32.8,76169.29,48.2,-0.15681,0.00014,12.39736]
[1776527121404,32.81,76170.59,48.2,-0.15663,0.00014,12.38854]
[1776527126438,32.81,76171.83,48.2,-0.15646,0.00014,12.37995]
[1776527133488,32.81,76171.94,48.2,-0.15641,0.00014,12.37457]
[1776527139530,32.81,76170.86,48.2,-0.15657,0.00014,12.38278]
[1776527145572,32.81,76170.91,48.2,-0.15657,0.00014,12.38283]
[1776527150606,32.81,76171.03,48.2,-0.15656,0.00014,12.38231]
[1776527156173,32.81,76171.08,48.2,-0.15656,0.00014,12.38229]
[1776527163526,32.81,76171.32,48.2,-0.15653,0.00014,12.38076]
[1776527168733,32.81,76171.86,48.2,-0.15647,0.00014,12.37747]
[1776527175782,32.81,76172.07,48.2,-0.15644,0.00014,12.37632]
[1776527180817,32.82,76171.31,48.2,-0.15656,0.00014,12.38206]
[1776527189880,32.82,76172.1,48.2,-0.15645,0.00014,12.37688]
[1776527195921,32.82,76172.24,48.2,-0.15639,0.00014,12.37112]
[1776527201597,32.82,76172.21,48.2,-0.1564,0.00014,12.37153]
[1776527206999,32.82,76172.1,48.2,-0.15643,0.00014,12.37285]
[1776527213217,32.82,76172.1,48.2,-0.15643,0.00014,12.37304]
[1776527218530,32.82,76171.06,48.2,-0.15659,0.00014,12.38102]
[1776527222703,32.82,76171.1,48.2,-0.15658,0.00014,12.38082]
[1776527222801,32.82,76171.1,48.2,-0.15658,0.00014,12.38091]
[1776527229304,32.82,76171.06,48.2,-0.1566,0.00014,12.38195]
[1776527230964,32.83,76180.47,48.2,-0.15528,0.00014,12.31464]
[1776527231166,32.83,76178.96,48.2,-0.1555,0.00014,12.32578]
[1776527236202,32.83,76178.77,48.2,-0.15554,0.00014,12.32779]
[1776527241237,32.83,76178.82,48.2,-0.15555,0.00014,12.32809]
[1776527253678,32.83,76179.11,48.2,-0.15552,0.00014,12.32655]
[1776527259311,32.83,76179.11,48.2,-0.15549,0.00014,12.32284]
[1776527264399,32.84,76180.16,48.2,-0.15537,0.00014,12.31667]
[1776527269433,32.84,76188.42,48.2,-0.15423,0.00014,12.25806]
[1776527274469,32.84,76181.9,48.2,-0.15517,0.00014,12.30631]
[1776527277952,32.85,76180.79,48.2,-0.15533,0.00014,12.31464]
[1776527278496,32.85,76180.72,48.2,-0.15535,0.00014,12.31547]
[1776527283532,32.85,76180.13,48.2,-0.15545,0.00014,12.32079]
[1776527288775,32.85,76180.03,48.2,-0.15547,0.00014,12.32194]
[1776527296069,32.85,76180.46,48.2,-0.15544,0.00014,12.32017]
[1776527299210,32.86,76180.43,48.2,-0.15547,0.00014,12.32199]
[1776527301089,32.86,76180.43,48.2,-0.15548,0.00014,12.32222]
[1776527301102,32.86,76180.43,48.2,-0.15548,0.00014,12.32222]
[1776527302665,32.86,76171.45,48.2,-0.15676,0.00014,12.38752]
[1776527308271,32.86,76170.65,48.2,-0.15688,0.00014,12.39376]
[1776527308439,32.86,76170.65,48.2,-0.15688,0.00014,12.39376]
[1776527308500,32.86,76170.65,48.2,-0.15688,0.00014,12.39376]
[1776527310693,32.86,76165.25,48.2,-0.15765,0.00014,12.43294]
[1776527310722,32.86,76164.07,48.2,-0.15782,0.00014,12.44149]
[1776527316530,32.86,76163.44,48.2,-0.15787,0.00014,12.44146]
[1776527323544,32.87,76162.7,48.2,-0.158,0.00014,12.44785]
[1776527333883,32.87,76161.59,48.2,-0.15819,0.00014,12.45765]
[1776527335966,32.87,76162.51,48.2,-0.15806,0.00014,12.45113]
[1776527341939,32.87,76162.29,48.2,-0.15811,0.00014,12.45347]
[1776527349996,32.88,76161.99,48.2,-0.15817,0.00014,12.45641]
[1776527362080,32.88,76162.07,48.2,-0.15818,0.00014,12.45691]
[1776527368471,32.88,76162.07,48.2,-0.15818,0.00014,12.45691]
[1776527374163,32.88,76163.59,48.2,-0.15792,0.00014,12.44158]
[1776527381213,32.88,76165.34,48.2,-0.15769,0.00014,12.42955]
[1776527385959,32.88,76165.19,48.2,-0.15771,0.00014,12.43085]
[1776527385987,32.88,76165.19,48.2,-0.15771,0.00014,12.43085]
[1776527386350,32.88,76165.19,48.2,-0.15771,0.00014,12.43085]
[1776527386546,32.88,76165.19,48.2,-0.15771,0.00014,12.43085]
[1776527386642,32.88,76153.05,48.2,-0.15945,0.00014,12.51833]
[1776527387260,32.88,76143.56,48.2,-0.16081,0.00014,12.58662]
[1776527388084,32.88,76143.56,48.2,-0.16081,0.00014,12.58662]
[1776527388812,32.88,76143.51,48.2,-0.16082,0.00014,12.58691]
[1776527393625,32.88,76141.2,48.2,-0.16114,0.00014,12.60325]
[1776527394005,32.88,76140.27,48.2,-0.16128,0.00014,12.60986]
[1776527394309,32.88,76149.99,48.2,-0.15987,0.00014,12.53978]
[1776527396257,32.88,76154.08,48.2,-0.15929,0.00014,12.5103]
[1776527396326,32.88,76154.44,48.2,-0.15924,0.00014,12.50769]
[1776527396668,32.88,76154.44,48.2,-0.15924,0.00014,12.50769]
[1776527403373,32.88,76163.22,48.2,-0.15797,0.00014,12.44368]
[1776527408407,32.88,76163.11,48.2,-0.15797,0.00014,12.44396]
[1776527417471,32.88,76164.82,48.2,-0.15771,0.00014,12.43074]
[1776527422506,32.87,76166.65,48.2,-0.15744,0.00014,12.41711]
[1776527424520,32.87,76175.22,48.2,-0.15623,0.00014,12.35534]
[1776527426413,32.87,76175.39,48.2,-0.1562,0.00014,12.35413]
[1776527426488,32.87,76175.39,48.2,-0.1562,0.00014,12.35413]
[1776527431569,32.87,76175.66,48.2,-0.15612,0.00014,12.34723]
[1776527433583,32.87,76164.67,48.2,-0.15768,0.00014,12.42637]
[1776527439626,32.87,76162.28,48.2,-0.15801,0.00014,12.44315]
[1776527439911,32.87,76162.28,48.2,-0.15801,0.00014,12.44315]
[1776527440633,32.87,76162.46,48.2,-0.15798,0.00014,12.44188]
[1776527445668,32.87,76161.75,48.2,-0.15809,0.00014,12.44708]
[1776527451710,32.87,76164.41,48.2,-0.15771,0.00014,12.42812]
[1776527456745,32.87,76163.92,48.2,-0.15779,0.00014,12.43187]
[1776527463793,32.88,76165.19,48.2,-0.15761,0.00014,12.42301]
[1776527470513,32.88,76165.26,48.2,-0.1576,0.00014,12.42268]
[1776527475817,32.88,76164.33,48.2,-0.15774,0.00014,12.42958]
[1776527481920,32.88,76158.22,48.2,-0.15861,0.00014,12.47345]
[1776527483373,32.88,76158.22,48.2,-0.15861,0.00014,12.47345]
[1776527483388,32.88,76158.22,48.2,-0.15861,0.00014,12.47345]
[1776527483514,32.88,76158.22,48.2,-0.15861,0.00014,12.47345]
[1776527483737,32.88,76158.22,48.2,-0.15861,0.00014,12.47345]
[1776527484279,32.88,76152.28,48.2,-0.15946,0.00014,12.51607]
[1776527484380,32.88,76144.46,48.2,-0.16057,0.00014,12.57216]
[1776527488707,32.87,76139.29,48.2,-0.16131,0.00014,12.60901]
[1776527492143,32.87,76134.99,48.2,-0.16192,0.00014,12.63916]
[1776527498623,32.87,76133.91,48.2,-0.162,0.00014,12.64061]
[1776527500809,32.87,76126.26,48.2,-0.1631,0.00015,12.69509]
[1776527500818,32.87,76126.26,48.2,-0.1631,0.00015,12.69509]
[1776527504844,32.87,76129.15,48.2,-0.16268,0.00015,12.67414]
[1776527510073,32.87,76124.2,48.2,-0.16341,0.00015,12.71015]
[1776527512241,32.87,76123.39,48.2,-0.16353,0.00015,12.71602]
[1776527513540,32.87,76122.71,48.2,-0.16363,0.00015,12.721]
[1776527516497,32.87,76122.21,48.2,-0.1637,0.00015,12.72467]
[1776527522203,32.87,76118.51,48.2,-0.16425,0.00015,12.75153]
[1776527527238,32.87,76115.97,48.2,-0.16462,0.00015,12.76979]
[1776527531222,32.87,76115.81,48.2,-0.16464,0.00015,12.77094]
[1776527531323,32.87,76115.81,48.2,-0.16464,0.00015,12.77094]
[1776527532394,32.87,76115.6,48.2,-0.16467,0.00015,12.77245]
[1776527532631,32.87,76106.9,48.2,-0.16595,0.00015,12.83498]
[1776527534459,32.87,76102.93,48.2,-0.16653,0.00015,12.86352]
[1776527534689,32.87,76106.02,48.2,-0.16608,0.00015,12.84129]
[1776527535659,32.87,76106.02,48.2,-0.16608,0.00015,12.84129]
[1776527539865,32.87,76104.67,48.2,-0.16627,0.00015,12.85053]
[1776527545365,32.87,76111.12,48.2,-0.16531,0.00015,12.80385]
[1776527550402,32.87,76110.19,48.2,-0.16545,0.00015,12.81035]
[1776527555435,32.87,76109.8,48.2,-0.16545,0.00015,12.80788]
[1776527556614,32.87,76109.8,48.2,-0.16545,0.00015,12.80788]
[1776527556663,32.87,76109.8,48.2,-0.16545,0.00015,12.80788]
[1776527557150,32.87,76110.03,48.2,-0.16542,0.00015,12.8062]
[1776527557350,32.87,76110.03,48.2,-0.16542,0.00015,12.8062]
[1776527557485,32.87,76110.03,48.2,-0.16542,0.00015,12.8062]
[1776527557577,32.87,76110.03,48.2,-0.16542,0.00015,12.8062]
[1776527557757,32.87,76063.75,48.2,-0.17231,0.00015,13.13841]
[1776527558092,32.87,76063.75,48.2,-0.17231,0.00015,13.13841]
[1776527558676,32.87,76050.31,48.2,-0.17434,0.00015,13.23447]
[1776527559090,32.87,76050.31,48.2,-0.17434,0.00015,13.23447]
[1776527559478,32.87,76050.31,48.2,-0.17434,0.00015,13.23447]
[1776527559678,32.87,76050.31,48.2,-0.17434,0.00015,13.23447]
[1776527559756,32.87,76049.77,48.2,-0.17442,0.00015,13.23819]
[1776527560945,32.86,76050.2,48.2,-0.17434,0.00015,13.23475]
[1776527560966,32.86,76050.2,48.2,-0.17434,0.00015,13.23475]
[1776527561654,32.86,76058.61,48.2,-0.17306,0.00015,13.17416]
[1776527567517,32.86,76065.37,48.2,-0.17201,0.00015,13.12449]
[1776527570166,32.86,76066.4,48.2,-0.17185,0.00015,13.11645]
[1776527570407,32.86,76066.4,48.2,-0.17185,0.00015,13.11645]
[1776527570614,32.86,76066.4,48.2,-0.17185,0.00015,13.11645]
[1776527570616,32.86,76066.4,48.2,-0.17185,0.00015,13.11645]
[1776527570699,32.86,76068.79,48.2,-0.17148,0.00015,13.09909]
[1776527572978,32.85,76071.02,48.2,-0.17113,0.00015,13.08234]
[1776527573795,32.85,76071.02,48.2,-0.17113,0.00015,13.08234]
[1776527573822,32.85,76071.02,48.2,-0.17112,0.00015,13.08197]
[1776527573886,32.85,76071.02,48.2,-0.17112,0.00015,13.08197]
[1776527577066,32.85,76073.07,48.2,-0.17081,0.00015,13.0668]
[1776527581042,32.85,76073.0,48.2,-0.17081,0.00015,13.06684]
[1776527585781,32.85,76075.74,48.2,-0.17039,0.00015,13.0467]
[1776527586547,32.85,76075.67,48.2,-0.1704,0.00015,13.04714]
[1776527588769,32.85,76075.53,48.2,-0.17041,0.00015,13.04793]
[1776527589417,32.85,76075.53,48.2,-0.17041,0.00015,13.04786]
[1776527591194,32.85,76076.33,48.2,-0.17029,0.00015,13.0419]
[1776527592177,32.85,76075.91,48.2,-0.17035,0.00015,13.04484]
[1776527597501,32.85,76076.2,48.2,-0.1703,0.00015,13.04231]
[1776527597511,32.85,76076.2,48.2,-0.1703,0.00015,13.04231]
[1776527599520,32.85,76083.76,48.2,-0.16916,0.00015,12.98781]
[1776527603034,32.85,76091.07,48.2,-0.16807,0.00015,12.93511]
[1776527603066,32.85,76091.07,48.2,-0.16807,0.00015,12.93511]
[1776527604665,32.85,76093.93,48.2,-0.16764,0.00015,12.9144]
[1776527604779,32.84,76094.58,48.2,-0.16754,0.00015,12.90961]
[1776527605325,32.84,76094.58,48.2,-0.16754,0.00015,12.90961]
[1776527610821,32.84,76096.44,48.2,-0.16724,0.00015,12.89499]
[1776527614995,32.84,76096.22,48.2,-0.16721,0.00015,12.89088]
[1776527615856,32.84,76096.38,48.2,-0.16718,0.00015,12.88943]
[1776527621898,32.84,76097.71,48.2,-0.16698,0.00015,12.8793]
[1776527624342,32.84,76097.71,48.2,-0.16698,0.00015,12.8793]
[1776527624350,32.84,76097.71,48.2,-0.16698,0.00015,12.8793]
[1776527625314,32.84,76097.78,48.2,-0.16696,0.00015,12.87853]
[1776527625322,32.84,76097.78,48.2,-0.16696,0.00015,12.87853]
[1776527625351,32.84,76097.78,48.2,-0.16696,0.00015,12.87853]
[1776527625449,32.84,76097.78,48.2,-0.16696,0.00015,12.87831]
[1776527629249,32.84,76101.31,48.2,-0.16643,0.00015,12.85258]
[1776527629681,32.84,76101.31,48.2,-0.16643,0.00015,12.85258]
[1776527629802,32.83,76102.54,48.2,-0.16624,0.00015,12.84347]
[1776527631519,32.83,76105.27,48.2,-0.16584,0.00015,12.82383]
[1776527631530,32.83,76115.06,48.2,-0.16439,0.00015,12.75286]
[1776527632921,32.83,76117.45,48.2,-0.16404,0.00015,12.73568]
[1776527632975,32.83,76119.64,48.2,-0.16372,0.00015,12.71992]
[1776527634642,32.83,76119.64,48.2,-0.16372,0.00015,12.71992]
[1776527634851,32.83,76119.64,48.2,-0.16372,0.00015,12.71992]
[1776527637369,32.83,76120.37,48.2,-0.1636,0.00015,12.71419]
[1776527638840,32.83,76120.44,48.2,-0.16359,0.00015,12.7134]
[1776527639118,32.83,76123.86,48.2,-0.16309,0.00015,12.68866]
[1776527639188,32.83,76123.86,48.2,-0.16309,0.00015,12.68866]
[1776527641978,32.83,76130.21,48.2,-0.16216,0.00015,12.64274]
[1776527642005,32.83,76130.21,48.2,-0.16216,0.00015,12.64274]
[1776527647445,32.83,76131.34,48.2,-0.16199,0.00015,12.63445]
[1776527653116,32.83,76135.86,48.2,-0.16134,0.00014,12.60189]
[1776527657892,32.83,76136.53,48.2,-0.16124,0.00014,12.59711]
[1776527657906,32.83,76136.53,48.2,-0.16124,0.00014,12.59711]
[1776527657933,32.83,76136.53,48.2,-0.16124,0.00014,12.59711]
[1776527657960,32.83,76136.53,48.2,-0.16124,0.00014,12.59711]
[1776527658151,32.83,76125.8,48.2,-0.1628,0.00015,12.6745]
[1776527659094,32.83,76125.8,48.2,-0.1628,0.00015,12.6745]
[1776527659917,32.83,76125.8,48.2,-0.1628,0.00015,12.6745]
[1776527668221,32.83,76126.56,48.2,-0.16272,0.00015,12.67055]
[1776527670115,32.83,76127.31,48.2,-0.16261,0.00015,12.66531]
[1776527670235,32.84,76127.9,48.2,-0.16253,0.00015,12.66123]
[1776527671652,32.84,76127.9,48.2,-0.16253,0.00015,12.66123]
[1776527672105,32.84,76134.33,48.2,-0.16155,0.00014,12.61001]
[1776527674114,32.84,76140.21,48.2,-0.16071,0.00014,12.56783]
[1776527674982,32.84,76141.73,48.2,-0.16049,0.00014,12.5571]
[1776527677122,32.84,76142.19,48.2,-0.16044,0.00014,12.55427]
[1776527677674,32.84,76142.19,48.2,-0.16044,0.00014,12.55427]
[1776527678573,32.84,76144.67,48.2,-0.16009,0.00014,12.5369]
[1776527679068,32.84,76151.48,48.2,-0.15911,0.00014,12.48799]
[1776527680449,32.84,76150.51,48.2,-0.15925,0.00014,12.49504]
[1776527680474,32.84,76150.51,48.2,-0.15925,0.00014,12.49504]
[1776527682103,32.84,76145.13,48.2,-0.16003,0.00014,12.53385]
[1776527687180,32.84,76142.91,48.2,-0.16036,0.00014,12.55051]
[1776527688125,32.84,76142.91,48.2,-0.16036,0.00014,12.55065]
[1776527695417,32.85,76141.4,48.2,-0.16061,0.00014,12.56288]
[1776527700452,32.85,76149.04,48.2,-0.15952,0.00014,12.50855]
[1776527706493,32.85,76151.34,48.2,-0.15922,0.00014,12.49325]
[1776527711054,32.85,76153.25,48.2,-0.15896,0.00014,12.48031]
[1776527714126,32.85,76157.46,48.2,-0.15836,0.00014,12.45018]
[1776527714131,32.85,76157.46,48.2,-0.15836,0.00014,12.45018]
[1776527714550,32.85,76157.42,48.2,-0.15837,0.00014,12.45045]
[1776527716967,32.85,76159.33,48.2,-0.15809,0.00014,12.43666]
[1776527718671,32.85,76160.4,48.2,-0.15794,0.00014,12.42893]
[1776527724620,32.85,76155.51,48.2,-0.15863,0.00014,12.46382]
[1776527729655,32.85,76155.65,48.2,-0.1586,0.00014,12.46243]
[1776527734679,32.85,76155.42,48.2,-0.15858,0.00014,12.45855]
[1776527741739,32.85,76155.5,48.2,-0.15856,0.00014,12.45737]
[1776527746774,32.85,76158.96,48.2,-0.15805,0.00014,12.43199]
[1776527748788,32.85,76168.86,48.2,-0.15664,0.00014,12.36062]
[1776527750801,32.85,76177.17,48.2,-0.15547,0.00014,12.30091]
[1776527751721,32.85,76177.17,48.2,-0.15547,0.00014,12.30091]
[1776527753192,32.85,76179.52,48.2,-0.15515,0.00014,12.28426]
[1776527753347,32.85,76179.52,48.2,-0.15515,0.00014,12.28426]
[1776527753356,32.85,76179.52,48.2,-0.15515,0.00014,12.28426]
[1776527755393,32.85,76182.47,48.2,-0.15474,0.00014,12.26335]
[1776527757083,32.85,76195.01,48.2,-0.15299,0.00014,12.17347]
[1776527757313,32.85,76195.01,48.2,-0.15299,0.00014,12.17347]
[1776527757590,32.85,76195.01,48.2,-0.15299,0.00014,12.17347]
[1776527757850,32.85,76197.11,48.2,-0.15269,0.00014,12.1582]
[1776527762886,32.85,76206.52,48.2,-0.15138,0.00014,12.09011]
[1776527763175,32.85,76206.52,48.2,-0.15138,0.00014,12.09011]
[1776527765067,32.85,76205.04,48.2,-0.15158,0.00014,12.10073]
[1776527765253,32.85,76205.04,48.2,-0.15158,0.00014,12.10073]
[1776527767808,32.85,76210.45,48.2,-0.15083,0.00014,12.06172]
[1776527769198,32.85,76210.2,48.2,-0.15087,0.00014,12.06357]
[1776527772217,32.85,76220.46,48.2,-0.14946,0.00014,11.98988]
[1776527774069,32.85,76221.05,48.2,-0.14938,0.00014,11.98587]
[1776527780007,32.85,76218.07,48.2,-0.1498,0.00014,12.00789]
[1776527785042,32.85,76217.74,48.2,-0.14985,0.00014,12.01066]
[1776527787336,32.85,76217.66,48.2,-0.14987,0.00014,12.01138]
[1776527793099,32.85,76219.9,48.2,-0.14952,0.00014,11.99056]
[1776527804176,32.86,76220.02,48.2,-0.14952,0.00014,11.99066]
[1776527805638,32.86,76220.02,48.2,-0.14952,0.00014,11.99066]
[1776527806468,32.86,76220.02,48.2,-0.14952,0.00014,11.99081]
[1776527807264,32.86,76214.3,48.2,-0.15031,0.00014,12.03199]
[1776527808238,32.86,76208.37,48.2,-0.15113,0.00014,12.07468]
[1776527808328,32.86,76208.37,48.2,-0.15113,0.00014,12.07468]
[1776527808395,32.86,76205.95,48.2,-0.15146,0.00014,12.09206]
[1776527809239,32.86,76205.95,48.2,-0.15146,0.00014,12.09206]
[1776527809274,32.86,76205.95,48.2,-0.15146,0.00014,12.09206]
[1776527809340,32.86,76201.46,48.2,-0.15209,0.00014,12.12456]
[1776527810326,32.86,76201.46,48.2,-0.15209,0.00014,12.12456]
[1776527810831,32.86,76201.46,48.2,-0.15209,0.00014,12.12456]
[1776527810856,32.86,76197.86,48.2,-0.15259,0.00014,12.15057]
[1776527817266,32.86,76198.25,48.2,-0.15257,0.00014,12.14929]
[1776527821263,32.86,76198.21,48.2,-0.15259,0.00014,12.15016]
[1776527823181,32.87,76198.25,48.2,-0.1526,0.00014,12.15074]
[1776527823184,32.87,76198.25,48.2,-0.1526,0.00014,12.15074]
[1776527823283,32.87,76198.25,48.2,-0.1526,0.00014,12.15104]
[1776527828344,32.87,76198.29,48.2,-0.1526,0.00014,12.15101]
[1776527829876,32.87,76198.29,48.2,-0.1526,0.00014,12.15101]
[1776527829977,32.87,76198.29,48.2,-0.1526,0.00014,12.15113]
[1776527831345,32.87,76198.29,48.2,-0.1526,0.00014,12.15113]
[1776527832105,32.87,76198.29,48.2,-0.1526,0.00014,12.15113]
[1776527831364,32.87,76198.3,48.2,-0.15261,0.00014,12.15137]
[1776527834107,32.87,76198.3,48.2,-0.15261,0.00014,12.15143]
[1776527835393,32.87,76208.58,48.2,-0.15118,0.00014,12.0775]
[1776527840443,32.87,76207.35,48.2,-0.15135,0.00014,12.08635]
[1776527841659,32.87,76207.68,48.2,-0.15131,0.00014,12.08398]
[1776527842358,32.87,76207.64,48.2,-0.15131,0.00014,12.08428]
[1776527844271,32.87,76207.32,48.2,-0.15136,0.00014,12.08659]
[1776527845403,32.87,76207.32,48.2,-0.15136,0.00014,12.0866]
[1776527848506,32.87,76207.83,48.2,-0.15129,0.00014,12.08294]
[1776527853974,32.87,76208.19,48.2,-0.15119,0.00014,12.07532]
[1776527855598,32.87,76208.12,48.2,-0.1512,0.00014,12.07587]
[1776527856680,32.87,76207.68,48.2,-0.15126,0.00014,12.0791]
[1776527860693,32.87,76208.17,48.2,-0.1512,0.00014,12.0757]
[1776527865577,32.87,76208.44,48.2,-0.15116,0.00014,12.07391]
[1776527867282,32.87,76208.41,48.2,-0.15117,0.00014,12.07416]
[1776527868867,32.87,76208.01,48.2,-0.15122,0.00014,12.07712]
[1776527872077,32.87,76201.7,48.2,-0.1521,0.00014,12.12263]
[1776527872964,32.87,76200.29,48.2,-0.1523,0.00014,12.13274]
[1776527874853,32.87,76200.07,48.2,-0.15233,0.00014,12.13424]
[1776527880714,32.87,76200.03,48.2,-0.15233,0.00014,12.1342]
[1776527884954,32.87,76199.71,48.2,-0.15237,0.00014,12.13634]
[1776527892797,32.87,76199.41,48.2,-0.1524,0.00014,12.13791]
[1776527898839,32.87,76199.37,48.2,-0.15239,0.00014,12.13773]
[1776527903875,32.87,76198.44,48.2,-0.15252,0.00014,12.14399]
[1776527909025,32.86,76198.54,48.2,-0.1525,0.00014,12.14302]
[1776527911300,32.86,76197.16,48.2,-0.15268,0.00014,12.15265]
[1776527915411,32.86,76198.05,48.2,-0.1525,0.00014,12.14082]
[1776527915980,32.86,76198.05,48.2,-0.1525,0.00014,12.14082]
[1776527917614,32.86,76198.44,48.2,-0.15245,0.00014,12.13787]
[1776527920031,32.86,76201.42,48.2,-0.15203,0.00014,12.11629]
[1776527926030,32.86,76201.48,48.2,-0.15202,0.00014,12.11561]
[1776527933079,32.86,76205.17,48.2,-0.1515,0.00014,12.08898]
[1776527933866,32.86,76205.17,48.2,-0.1515,0.00014,12.08898]
[1776527934037,32.86,76205.17,48.2,-0.1515,0.00014,12.08898]
[1776527934086,32.86,76194.22,48.2,-0.15303,0.00014,12.16781]
[1776527934318,32.86,76194.22,48.2,-0.15303,0.00014,12.16781]
[1776527935343,32.86,76188.04,48.2,-0.15389,0.00014,12.2122]
[1776527937083,32.86,76187.31,48.2,-0.15399,0.00014,12.2173]
[1776527937107,32.86,76187.28,48.2,-0.15399,0.00014,12.21734]
[1776527942142,32.86,76187.25,48.2,-0.15399,0.00014,12.2172]
[1776527943273,32.86,76187.34,48.2,-0.15397,0.00014,12.21648]
[1776527943279,32.86,76187.34,48.2,-0.15397,0.00014,12.21648]
[1776527944157,32.86,76187.29,48.2,-0.15398,0.00014,12.21667]
[1776527944536,32.86,76187.29,48.2,-0.15398,0.00014,12.21667]
[1776527945522,32.86,76191.94,48.2,-0.15332,0.00014,12.18303]
[1776527951207,32.86,76194.59,48.2,-0.15294,0.00014,12.16334]
[1776527956229,32.86,76194.53,48.2,-0.15294,0.00014,12.16337]
[1776527956241,32.86,76194.51,48.2,-0.15294,0.00014,12.16341]
[1776527957087,32.86,76194.51,48.2,-0.15294,0.00014,12.16341]
[1776527957249,32.86,76194.46,48.2,-0.15295,0.00014,12.1639]
[1776527960378,32.86,76194.46,48.2,-0.15295,0.00014,12.16369]
[1776527961494,32.85,76194.96,48.2,-0.15288,0.00014,12.15998]
[1776527962268,32.85,76197.5,48.2,-0.15252,0.00014,12.1415]
[1776527966282,32.85,76197.89,48.2,-0.15246,0.00014,12.13847]
[1776527972354,32.85,76198.38,48.2,-0.15233,0.00014,12.12928]
[1776527976216,32.85,76198.34,48.2,-0.15234,0.00014,12.12951]
[1776527977195,32.85,76198.34,48.2,-0.15234,0.00014,12.12951]
[1776527983122,32.85,76198.34,48.2,-0.15233,0.00014,12.12893]
[1776527989037,32.85,76198.34,48.2,-0.15232,0.00014,12.1288]
[1776527990836,32.85,76198.34,48.2,-0.15232,0.00014,12.12841]
[1776527992166,32.85,76198.34,48.2,-0.15232,0.00014,12.12834]
[1776527995781,32.85,76197.3,48.2,-0.15246,0.00014,12.13569]
[1776527997372,32.85,76196.77,48.2,-0.15253,0.00014,12.13924]
[1776527998080,32.85,76196.77,48.2,-0.15253,0.00014,12.13924]
[1776527998228,32.85,76196.77,48.2,-0.15253,0.00014,12.13924]
[1776528001232,32.85,76196.74,48.2,-0.15253,0.00014,12.13927]
[1776528003515,32.85,76196.43,48.2,-0.15256,0.00014,12.14113]
[1776528003545,32.85,76196.43,48.2,-0.15256,0.00014,12.14113]
[1776528003766,32.85,76196.43,48.2,-0.15256,0.00014,12.14113]
[1776528003855,32.85,76192.58,48.2,-0.1531,0.00014,12.16867]
[1776528005185,32.85,76192.58,48.2,-0.1531,0.00014,12.16867]
[1776528005286,32.85,76185.37,48.2,-0.15411,0.00014,12.2207]
[1776528006232,32.85,76185.37,48.2,-0.15411,0.00014,12.2207]
[1776528006261,32.85,76185.37,48.2,-0.15411,0.00014,12.2207]
[1776528008424,32.85,76179.39,48.2,-0.15496,0.00014,12.26435]
[1776528009529,32.85,76177.38,48.2,-0.15525,0.00014,12.27902]
[1776528009531,32.85,76177.38,48.2,-0.15525,0.00014,12.27902]
[1776528009878,32.85,76169.52,48.2,-0.15636,0.00014,12.33581]
[1776528011126,32.85,76169.52,48.2,-0.15636,0.00014,12.33581]
[1776528011375,32.85,76167.65,48.2,-0.15663,0.00014,12.34937]
[1776528013442,32.85,76177.4,48.2,-0.15525,0.00014,12.27932]
[1776528013448,32.85,76177.4,48.2,-0.15525,0.00014,12.27932]
[1776528013758,32.85,76177.4,48.2,-0.15525,0.00014,12.27932]
[1776528015099,32.85,76177.25,48.2,-0.15528,0.00014,12.28057]
[1776528015138,32.85,76177.25,48.2,-0.15528,0.00014,12.28057]
[1776528015295,32.85,76177.25,48.2,-0.15528,0.00014,12.28057]
[1776528015195,32.85,76176.67,48.2,-0.15536,0.00014,12.28478]
[1776528016237,32.85,76176.67,48.2,-0.15536,0.00014,12.28478]
[1776528017171,32.85,76177.43,48.2,-0.15525,0.00014,12.27933]
[1776528017179,32.85,76180.57,48.2,-0.15481,0.00014,12.25652]
[1776528017620,32.85,76180.57,48.2,-0.15481,0.00014,12.25652]
[1776528018012,32.85,76180.57,48.2,-0.15481,0.00014,12.25652]
[1776528018042,32.85,76185.67,48.2,-0.15409,0.00014,12.21985]
[1776528020800,32.85,76186.2,48.2,-0.15402,0.00014,12.21593]
[1776528026742,32.85,76188.19,48.2,-0.15372,0.00014,12.20098]
[1776528030841,32.85,76187.26,48.2,-0.15385,0.00014,12.2075]
[1776528032076,32.85,76185.37,48.2,-0.15407,0.00014,12.21591]
[1776528032897,32.85,76181.13,48.2,-0.15466,0.00014,12.24637]
[1776528035481,32.85,76179.02,48.2,-0.15495,0.00014,12.26142]
[1776528038197,32.85,76177.06,48.2,-0.15524,0.00014,12.27578]
[1776528040746,32.85,76176.85,48.2,-0.15527,0.00014,12.2776]
[1776528040974,32.85,76176.85,48.2,-0.15527,0.00014,12.2776]
[1776528041144,32.85,76176.85,48.2,-0.15527,0.00014,12.2776]
[1776528041300,32.85,76157.06,48.2,-0.15808,0.00014,12.42016]
[1776528041395,32.85,76157.06,48.2,-0.15808,0.00014,12.42016]
[1776528041584,32.85,76157.06,48.2,-0.15808,0.00014,12.42016]
[1776528041854,32.85,76157.06,48.2,-0.15808,0.00014,12.42016]
[1776528041863,32.85,76157.06,48.2,-0.15808,0.00014,12.42016]
[1776528042173,32.85,76132.62,48.2,-0.1616,0.00014,12.59624]
[1776528042582,32.85,76132.62,48.2,-0.1616,0.00014,12.59624]
[1776528043198,32.85,76129.83,48.2,-0.162,0.00015,12.61608]
[1776528044741,32.85,76129.72,48.2,-0.16201,0.00015,12.61659]
[1776528045555,32.85,76129.64,48.2,-0.16202,0.00015,12.61688]
[1776528046330,32.85,76129.64,48.2,-0.16202,0.00015,12.61688]
[1776528050709,32.84,76128.05,48.2,-0.16222,0.00015,12.6271]
[1776528051455,32.84,76128.05,48.2,-0.16222,0.00015,12.6271]
[1776528051593,32.84,76104.91,48.2,-0.16561,0.00015,12.79364]
[1776528051944,32.84,76078.81,48.2,-0.16948,0.00015,12.98125]
[1776528052534,32.84,76078.81,48.2,-0.16948,0.00015,12.98125]
[1776528052951,32.84,76078.81,48.2,-0.16948,0.00015,12.98125]
[1776528053055,32.84,76076.02,48.2,-0.16989,0.00015,13.00068]
[1776528053557,32.84,76076.02,48.2,-0.16989,0.00015,13.00068]
[1776528054340,32.84,76076.02,48.2,-0.16989,0.00015,13.00068]
[1776528054917,32.84,76076.89,48.2,-0.16975,0.00015,12.99409]
[1776528054943,32.84,76076.55,48.2,-0.1698,0.00015,12.99619]
[1776528057742,32.84,76076.88,48.2,-0.16975,0.00015,12.99404]
[1776528059283,32.84,76070.84,48.2,-0.17066,0.00015,13.03742]
[1776528062110,32.84,76066.03,48.2,-0.17138,0.00015,13.07192]
[1776528062931,32.84,76065.81,48.2,-0.17141,0.00015,13.07346]
[1776528064203,32.84,76065.24,48.2,-0.17151,0.00015,13.07789]
[1776528068557,32.84,76069.89,48.2,-0.17082,0.00015,13.0451]
[1776528068867,32.84,76069.89,48.2,-0.17082,0.00015,13.0451]
[1776528068876,32.84,76069.89,48.2,-0.17082,0.00015,13.0451]
[1776528069039,32.84,76075.56,48.2,-0.16997,0.00015,13.0046]
[1776528071878,32.84,76079.55,48.2,-0.16937,0.00015,12.97591]
[1776528072921,32.84,76079.84,48.2,-0.16933,0.00015,12.97386]
[1776528073845,32.84,76080.62,48.2,-0.16921,0.00015,12.9682]
[1776528078418,32.84,76089.13,48.2,-0.16794,0.00015,12.90674]
[1776528081903,32.84,76090.44,48.2,-0.16774,0.00015,12.89725]
[1776528086160,32.84,76100.27,48.2,-0.16628,0.00015,12.82651]
[1776528090188,32.84,76089.07,48.2,-0.16795,0.00015,12.90733]
[1776528094180,32.84,76091.58,48.2,-0.16753,0.00015,12.8842]
[1776528100269,32.84,76094.33,48.2,-0.16712,0.00015,12.86466]
[1776528105304,32.84,76093.94,48.2,-0.16719,0.00015,12.86767]
[1776528106052,32.84,76093.94,48.2,-0.16719,0.00015,12.86767]
[1776528106089,32.84,76093.94,48.2,-0.16719,0.00015,12.86767]
[1776528106311,32.84,76083.94,48.2,-0.16867,0.00015,12.93958]
[1776528108351,32.84,76079.34,48.2,-0.16936,0.00015,12.97272]
[1776528110150,32.84,76077.18,48.2,-0.16969,0.00015,12.98815]
[1776528110964,32.84,76081.35,48.2,-0.16906,0.00015,12.95808]
[1776528111807,32.84,76082.63,48.2,-0.16887,0.00015,12.94881]
[1776528112041,32.84,76082.63,48.2,-0.16887,0.00015,12.94881]
[1776528115985,32.84,76079.87,48.2,-0.16927,0.00015,12.96837]
[1776528117430,32.84,76079.96,48.2,-0.16926,0.00015,12.96763]
[1776528123097,32.84,76078.9,48.2,-0.16942,0.00015,12.97538]
[1776528124869,32.84,76082.09,48.2,-0.16894,0.00015,12.95241]
[1776528126529,32.84,76091.59,48.2,-0.16753,0.00015,12.88413]
[1776528127420,32.84,76091.59,48.2,-0.16753,0.00015,12.88413]
[1776528132436,32.84,76095.33,48.2,-0.16698,0.00015,12.85747]
[1776528132438,32.84,76095.33,48.2,-0.16698,0.00015,12.85747]
[1776528133133,32.84,76096.22,48.2,-0.16685,0.00015,12.85122]
[1776528133177,32.84,76096.49,48.2,-0.16681,0.00015,12.84928]
[1776528135193,32.84,76097.46,48.2,-0.16667,0.00015,12.84239]
[1776528135270,32.84,76097.6,48.2,-0.16664,0.00015,12.84114]
[1776528137251,32.84,76097.68,48.2,-0.16663,0.00015,12.84056]
[1776528137350,32.84,76098.08,48.2,-0.16657,0.00015,12.8376]
[1776528139318,32.84,76097.93,48.2,-0.16659,0.00015,12.83868]
[1776528139420,32.84,76097.71,48.2,-0.16662,0.00015,12.84002]
[1776528145007,32.84,76102.68,48.2,-0.16588,0.00015,12.80428]
[1776528145512,32.84,76104.77,48.2,-0.16557,0.00015,12.78927]
[1776528145822,32.84,76104.77,48.2,-0.16557,0.00015,12.78927]
[1776528145924,32.84,76106.03,48.2,-0.16539,0.00015,12.78012]
[1776528151634,32.84,76107.83,48.2,-0.16507,0.00015,12.76181]
[1776528156669,32.84,76107.4,48.2,-0.16513,0.00015,12.76487]
[1776528161704,32.84,76107.79,48.2,-0.16508,0.00015,12.76216]
[1776528164499,32.84,76108.29,48.2,-0.165,0.00015,12.75864]
[1776528169760,32.84,76108.08,48.2,-0.16504,0.00015,12.76046]
[1776528174795,32.84,76109.07,48.2,-0.1649,0.00015,12.75362]
[1776528179829,32.84,76108.03,48.2,-0.16506,0.00015,12.76143]
[1776528184864,32.85,76107.62,48.2,-0.16513,0.00015,12.76472]
[1776528189900,32.85,76107.58,48.2,-0.16514,0.00015,12.76535]
[1776528197098,32.85,76107.47,48.2,-0.16516,0.00015,12.76643]
[1776528197324,32.85,76107.47,48.2,-0.16516,0.00015,12.76643]
[1776528197402,32.85,76107.47,48.2,-0.16516,0.00015,12.76643]
[1776528197475,32.85,76107.47,48.2,-0.16516,0.00015,12.76643]
[1776528197510,32.85,76106.01,48.2,-0.16538,0.00015,12.7772]
[1776528198344,32.85,76106.01,48.2,-0.16538,0.00015,12.7772]
[1776528198444,32.85,76094.64,48.2,-0.16707,0.00015,12.85914]
[1776528199401,32.85,76083.44,48.2,-0.16873,0.00015,12.93969]
[1776528205236,32.85,76080.8,48.2,-0.16913,0.00015,12.95878]
[1776528207483,32.85,76078.85,48.2,-0.16942,0.00015,12.97277]
[1776528207682,32.85,76078.64,48.2,-0.16945,0.00015,12.97425]
[1776528214072,32.85,76074.79,48.2,-0.16999,0.00015,12.99733]
[1776528216901,32.85,76068.36,48.2,-0.17096,0.00015,13.04365]
[1776528217093,32.85,76067.41,48.2,-0.1711,0.00015,13.05048]
[1776528222128,32.85,76061.3,48.2,-0.17203,0.00015,13.09476]
[1776528227163,32.85,76059.38,48.2,-0.17233,0.00015,13.10879]
[1776528229246,32.85,76059.42,48.2,-0.17233,0.00015,13.1086]
[1776528229261,32.85,76059.42,48.2,-0.17233,0.00015,13.1086]
[1776528229287,32.85,76059.42,48.2,-0.17233,0.00015,13.1086]
[1776528229454,32.85,76059.24,48.2,-0.17235,0.00015,13.10989]
[1776528230184,32.85,76068.43,48.2,-0.17097,0.00015,13.04402]
[1776528236227,32.85,76064.96,48.2,-0.17149,0.00015,13.06888]
[1776528241262,32.85,76064.41,48.2,-0.17157,0.00015,13.07272]
[1776528246298,32.85,76061.42,48.2,-0.17202,0.00015,13.09399]
[1776528252340,32.85,76067.22,48.2,-0.17114,0.00015,13.05204]
[1776528258399,32.85,76067.65,48.2,-0.17107,0.00015,13.0489]
[1776528264430,32.85,76068.78,48.2,-0.1709,0.00015,13.04083]
[1776528271480,32.85,76068.58,48.2,-0.17088,0.00015,13.03716]
[1776528276518,32.85,76069.67,48.2,-0.17072,0.00015,13.02934]
[1776528281552,32.85,76067.01,48.2,-0.17112,0.00015,13.04842]
[1776528287594,32.85,76064.94,48.2,-0.17143,0.00015,13.06308]
[1776528292629,32.85,76065.2,48.2,-0.17138,0.00015,13.06096]
[1776528297666,32.85,76064.81,48.2,-0.17144,0.00015,13.06352]
[1776528303117,32.85,76069.36,48.2,-0.17075,0.00015,13.03062]
[1776528303485,32.85,76069.36,48.2,-0.17075,0.00015,13.03062]
[1776528303843,32.85,76075.47,48.2,-0.16983,0.00015,12.9868]
[1776528309749,32.85,76076.23,48.2,-0.16972,0.00015,12.98163]
[1776528311578,32.85,76076.23,48.2,-0.16972,0.00015,12.98163]
[1776528314147,32.85,76088.09,48.2,-0.16795,0.00015,12.8963]
[1776528314985,32.85,76088.09,48.2,-0.16795,0.00015,12.8963]
[1776528315718,32.85,76090.43,48.2,-0.1676,0.00015,12.87946]
[1776528315722,32.85,76090.43,48.2,-0.1676,0.00015,12.87946]
[1776528315791,32.85,76091.49,48.2,-0.16744,0.00015,12.87184]
[1776528316710,32.85,76091.49,48.2,-0.16744,0.00015,12.87184]
[1776528317040,32.85,76091.49,48.2,-0.16744,0.00015,12.87184]
[1776528319187,32.85,76095.83,48.2,-0.16679,0.00015,12.84024]
[1776528320826,32.85,76104.42,48.2,-0.16551,0.00015,12.77802]
[1776528322847,32.85,76104.79,48.2,-0.16545,0.00015,12.77528]
[1776528324856,32.85,76105.96,48.2,-0.16528,0.00015,12.76673]
[1776528327044,32.85,76105.96,48.2,-0.16528,0.00015,12.76668]
[1776528330037,32.85,76102.35,48.2,-0.16581,0.00015,12.79239]
[1776528337945,32.84,76103.57,48.2,-0.16556,0.00015,12.77785]
[1776528339456,32.84,76103.57,48.2,-0.16556,0.00015,12.77785]
[1776528339500,32.84,76103.77,48.2,-0.16553,0.00015,12.77631]
[1776528349454,32.84,76103.58,48.2,-0.16556,0.00015,12.77771]
[1776528349781,32.84,76103.58,48.2,-0.16557,0.00015,12.77799]
[1776528350378,32.84,76103.68,48.2,-0.16555,0.00015,12.77727]
[1776528350758,32.84,76103.68,48.2,-0.16555,0.00015,12.77727]
[1776528351325,32.84,76103.68,48.2,-0.16555,0.00015,12.77727]
[1776528351848,32.84,76100.14,48.2,-0.16607,0.00015,12.80269]
[1776528352045,32.84,76095.71,48.2,-0.16673,0.00015,12.83446]
[1776528353499,32.84,76095.71,48.2,-0.16673,0.00015,12.83446]
[1776528355265,32.84,76097.19,48.2,-0.16651,0.00015,12.82379]
[1776528361108,32.84,76096.85,48.2,-0.16656,0.00015,12.82609]
[1776528364327,32.84,76100.94,48.2,-0.16595,0.00015,12.79659]
[1776528370257,32.84,76096.22,48.2,-0.16665,0.00015,12.83046]
[1776528370259,32.84,76096.22,48.2,-0.16665,0.00015,12.83046]
[1776528375411,32.84,76095.85,48.2,-0.16669,0.00015,12.83277]
[1776528376629,32.84,76101.94,48.2,-0.16579,0.00015,12.78891]
[1776528377239,32.84,76101.89,48.2,-0.1658,0.00015,12.78926]
[1776528377601,32.84,76102.15,48.2,-0.16576,0.00015,12.78728]
[1776528378376,32.84,76102.15,48.2,-0.16576,0.00015,12.78728]
[1776528378445,32.84,76102.15,48.2,-0.16576,0.00015,12.78728]
[1776528378535,32.84,76117.45,48.2,-0.16351,0.00015,12.67723]
[1776528379488,32.84,76117.45,48.2,-0.16351,0.00015,12.67723]
[1776528379583,32.84,76125.21,48.2,-0.16238,0.00015,12.62128]
[1776528380581,32.84,76125.21,48.2,-0.16238,0.00015,12.62128]
[1776528380587,32.84,76125.17,48.2,-0.16239,0.00015,12.62171]
[1776528386283,32.84,76127.15,48.2,-0.16209,0.00015,12.60719]
[1776528391322,32.84,76126.65,48.2,-0.16211,0.00015,12.60551]
[1776528393560,32.84,76126.97,48.2,-0.16207,0.00015,12.60318]
[1776528393662,32.84,76126.92,48.2,-0.16207,0.00015,12.60352]
[1776528399378,32.84,76128.2,48.2,-0.16191,0.00015,12.59537]
[1776528403549,32.84,76128.09,48.2,-0.16193,0.00015,12.59661]
[1776528403566,32.84,76128.09,48.2,-0.16193,0.00015,12.59661]
[1776528403650,32.85,76128.09,48.2,-0.16195,0.00015,12.59729]
[1776528408369,32.85,76128.02,48.2,-0.16196,0.00015,12.59818]
[1776528413477,32.85,76123.09,48.2,-0.16269,0.00015,12.63419]
[1776528414695,32.85,76123.09,48.2,-0.16269,0.00015,12.63419]
[1776528414704,32.85,76123.09,48.2,-0.16269,0.00015,12.63419]
[1776528414749,32.85,76123.09,48.2,-0.16269,0.00015,12.63422]
[1776528417813,32.85,76119.47,48.2,-0.16323,0.00015,12.66066]
[1776528418146,32.85,76119.47,48.2,-0.16323,0.00015,12.66066]
[1776528418512,32.85,76118.32,48.2,-0.1634,0.00015,12.66913]
[1776528423550,32.85,76126.15,48.2,-0.16225,0.00015,12.61254]
[1776528425557,32.85,76129.03,48.2,-0.16183,0.00015,12.59179]
[1776528431606,32.85,76130.59,48.2,-0.16162,0.00015,12.5811]
[1776528437647,32.85,76130.25,48.2,-0.16168,0.00015,12.58401]
[1776528437821,32.85,76130.25,48.2,-0.16168,0.00015,12.58401]
[1776528440815,32.85,76121.45,48.2,-0.16296,0.00015,12.64744]
[1776528441621,32.85,76121.45,48.2,-0.16296,0.00015,12.64744]
[1776528444702,32.85,76121.38,48.2,-0.16297,0.00015,12.64793]
[1776528445275,32.85,76123.8,48.2,-0.16262,0.00015,12.63051]
[1776528445285,32.85,76123.8,48.2,-0.16262,0.00015,12.63051]
[1776528450744,32.85,76127.27,48.2,-0.16212,0.00015,12.60584]
[1776528456535,32.85,76127.27,48.2,-0.16207,0.00015,12.60096]
[1776528461821,32.86,76126.75,48.2,-0.16216,0.00015,12.60517]
[1776528464161,32.86,76126.54,48.2,-0.16219,0.00015,12.60681]
[1776528469226,32.86,76120.73,48.2,-0.16304,0.00015,12.64869]
[1776528477143,32.86,76120.87,48.2,-0.16302,0.00015,12.64776]
[1776528483244,32.86,76124.57,48.2,-0.16249,0.00015,12.62143]
[1776528490021,32.86,76127.19,48.2,-0.16212,0.00015,12.60318]
[1776528496062,32.86,76127.65,48.2,-0.16206,0.00015,12.60036]
[1776528502105,32.86,76127.65,48.2,-0.16207,0.00015,12.60084]
[1776528505767,32.86,76127.38,48.2,-0.16211,0.00015,12.60294]
[1776528509881,32.86,76129.95,48.2,-0.16175,0.00015,12.58496]
[1776528509964,32.86,76129.95,48.2,-0.16175,0.00015,12.58496]
[1776528510161,32.86,76138.39,48.2,-0.16053,0.00014,12.52422]
[1776528511754,32.86,76138.39,48.2,-0.16053,0.00014,12.52422]
[1776528514927,32.86,76141.56,48.2,-0.16002,0.00014,12.49612]
[1776528514955,32.86,76141.56,48.2,-0.16002,0.00014,12.49612]
[1776528520175,32.86,76149.29,48.2,-0.1589,0.00014,12.44044]
[1776528525587,32.86,76149.11,48.2,-0.15893,0.00014,12.44186]
[1776528530205,32.86,76142.82,48.2,-0.15983,0.00014,12.48708]
[1776528531512,32.86,76139.7,48.2,-0.16028,0.00014,12.50948]
[1776528531611,32.86,76134.13,48.2,-0.16109,0.00014,12.54948]
[1776528535650,32.86,76133.23,48.2,-0.16121,0.00014,12.55582]
[1776528535655,32.86,76133.23,48.2,-0.16121,0.00014,12.55582]
[1776528535714,32.86,76133.23,48.2,-0.16121,0.00014,12.55573]
[1776528542567,32.86,76137.67,48.2,-0.16056,0.00014,12.52332]
[1776528548099,32.86,76138.79,48.2,-0.16039,0.00014,12.51451]
[1776528549806,32.86,76139.53,48.2,-0.16027,0.00014,12.50899]
[1776528550502,32.86,76145.8,48.2,-0.15937,0.00014,12.46381]
[1776528556483,32.86,76147.78,48.2,-0.15908,0.00014,12.44936]
[1776528561518,32.86,76149.14,48.2,-0.15888,0.00014,12.4394]
[1776528567559,32.86,76149.37,48.2,-0.15885,0.00014,12.43753]
[1776528573301,32.86,76148.28,48.2,-0.15895,0.00014,12.44002]
[1776528574386,32.86,76148.96,48.2,-0.15885,0.00014,12.43507]
[1776528579644,32.85,76148.92,48.2,-0.15885,0.00014,12.43505]
[1776528584679,32.85,76148.75,48.2,-0.15887,0.00014,12.43598]
[1776528585355,32.85,76148.75,48.2,-0.15887,0.00014,12.43598]
[1776528588585,32.85,76150.49,48.2,-0.15862,0.00014,12.42328]
[1776528588996,32.85,76151.18,48.2,-0.15852,0.00014,12.41826]
[1776528589714,32.85,76158.89,48.2,-0.15741,0.00014,12.36268]
[1776528591596,32.85,76161.73,48.2,-0.15701,0.00014,12.34218]
[1776528591728,32.85,76161.55,48.2,-0.15703,0.00014,12.34351]
[1776528596763,32.85,76161.45,48.2,-0.15705,0.00014,12.34431]
[1776528598751,32.85,76161.45,48.2,-0.15705,0.00014,12.34431]
[1776528601853,32.85,76161.08,48.2,-0.15709,0.00014,12.34661]
[1776528602453,32.85,76160.87,48.2,-0.15712,0.00014,12.34793]
[1776528603258,32.85,76160.73,48.2,-0.15714,0.00014,12.34874]
[1776528611869,32.85,76160.31,48.2,-0.15719,0.00014,12.35156]
[1776528614161,32.85,76160.31,48.2,-0.15719,0.00014,12.35156]
[1776528614309,32.85,76160.31,48.2,-0.15719,0.00014,12.35156]
[1776528619933,32.85,76166.51,48.2,-0.15629,0.00014,12.30567]
[1776528623926,32.85,76166.55,48.2,-0.15628,0.00014,12.30521]
[1776528626472,32.85,76168.96,48.2,-0.15592,0.00014,12.28716]
[1776528626477,32.85,76168.96,48.2,-0.15592,0.00014,12.28716]
[1776528626573,32.85,76172.46,48.2,-0.15542,0.00014,12.26181]
[1776528627454,32.85,76172.46,48.2,-0.15542,0.00014,12.26181]
[1776528627494,32.85,76172.46,48.2,-0.15542,0.00014,12.26181]
[1776528628291,32.84,76172.47,48.2,-0.15542,0.00014,12.26139]
[1776528628360,32.84,76172.47,48.2,-0.15542,0.00014,12.26139]
[1776528628396,32.84,76172.47,48.2,-0.15542,0.00014,12.26139]
[1776528628535,32.84,76172.47,48.2,-0.15542,0.00014,12.26139]
[1776528628637,32.84,76172.47,48.2,-0.15542,0.00014,12.26139]
[1776528630390,32.84,76182.71,48.2,-0.15396,0.00014,12.18697]
[1776528630426,32.84,76182.71,48.2,-0.15396,0.00014,12.18697]
[1776528630859,32.84,76191.1,48.2,-0.15278,0.00014,12.12614]
[1776528631191,32.84,76191.1,48.2,-0.15278,0.00014,12.12614]
[1776528634864,32.84,76196.28,48.2,-0.152,0.00014,12.0835]
[1776528636875,32.84,76196.21,48.2,-0.15201,0.00014,12.08382]
[1776528642088,32.84,76197.61,48.2,-0.1518,0.00014,12.07314]
[1776528648528,32.84,76197.61,48.2,-0.1518,0.00014,12.07314]
[1776528648532,32.84,76197.61,48.2,-0.1518,0.00014,12.07314]
[1776528654177,32.84,76192.53,48.2,-0.15249,0.00014,12.10866]
[1776528659212,32.83,76192.81,48.2,-0.15244,0.00014,12.10618]
[1776528660611,32.83,76192.81,48.2,-0.15244,0.00014,12.10618]
[1776528660627,32.83,76192.68,48.2,-0.15246,0.00014,12.10705]
[1776528661947,32.83,76201.93,48.2,-0.15117,0.00014,12.04027]
[1776528663880,32.83,76207.6,48.2,-0.15038,0.00014,11.99943]
[1776528665473,32.83,76212.36,48.2,-0.14972,0.00014,11.96524]
[1776528665731,32.83,76212.36,48.2,-0.14972,0.00014,11.96524]
[1776528670746,32.84,76214.24,48.2,-0.14947,0.00014,11.95204]
[1776528670848,32.84,76214.24,48.2,-0.14947,0.00014,11.9522]
[1776528676331,32.83,76215.44,48.2,-0.14929,0.00014,11.94277]
[1776528678143,32.83,76215.45,48.2,-0.14929,0.00014,11.94252]
[1776528678345,32.83,76216.69,48.2,-0.14911,0.00014,11.93341]
[1776528679593,32.83,76216.69,48.2,-0.14911,0.00014,11.93341]
[1776528679739,32.83,76216.69,48.2,-0.14911,0.00014,11.93341]
[1776528679814,32.83,76217.07,48.2,-0.14906,0.00014,11.93061]
[1776528680205,32.83,76217.07,48.2,-0.14906,0.00014,11.93061]
[1776528680358,32.83,76225.54,48.2,-0.14789,0.00014,11.86946]
[1776528681756,32.83,76225.54,48.2,-0.14789,0.00014,11.86946]
[1776528682680,32.83,76224.79,48.2,-0.14799,0.00014,11.87457]
[1776528688183,32.83,76218.14,48.2,-0.14887,0.00014,11.92053]
[1776528689139,32.83,76217.73,48.2,-0.14892,0.00014,11.92313]
[1776528694253,32.82,76217.92,48.2,-0.14881,0.00014,11.91484]
[1776528700501,32.81,76216.99,48.2,-0.14889,0.00014,11.91908]
[1776528706481,32.81,76217.69,48.2,-0.14878,0.00014,11.91298]
[1776528706542,32.81,76217.05,48.2,-0.14884,0.00014,11.91657]
[1776528709090,32.81,76215.0,48.2,-0.14912,0.00014,11.93115]
[1776528711930,32.81,76215.58,48.2,-0.14904,0.00014,11.92675]
[1776528717619,32.81,76215.46,48.2,-0.14904,0.00014,11.92695]
[1776528722653,32.81,76217.69,48.2,-0.14873,0.00014,11.9104]
[1776528727689,32.8,76215.45,48.2,-0.14903,0.00014,11.92617]
[1776528733731,32.8,76215.16,48.2,-0.14906,0.00014,11.9277]
[1776528735318,32.8,76215.16,48.2,-0.14906,0.00014,11.9277]
[1776528741787,32.8,76216.15,48.2,-0.14893,0.00014,11.92105]
[1776528744703,32.8,76218.39,48.2,-0.14863,0.00014,11.90514]
[1776528747376,32.8,76229.82,48.2,-0.14706,0.00014,11.82286]
[1776528751493,32.81,76230.23,48.2,-0.14701,0.00014,11.8201]
[1776528752835,32.81,76229.94,48.2,-0.147,0.00014,11.8171]
[1776528758906,32.81,76230.36,48.2,-0.14697,0.00014,11.81552]
[1776528759810,32.81,76230.36,48.2,-0.14697,0.00014,11.81552]
[1776528764948,32.81,76232.57,48.2,-0.14669,0.00014,11.80068]
[1776528769983,32.81,76230.5,48.2,-0.14698,0.00014,11.81611]
[1776528775021,32.81,76230.62,48.2,-0.14697,0.00014,11.81564]
[1776528775105,32.81,76230.62,48.2,-0.14697,0.00014,11.81564]
[1776528781179,32.82,76231.72,48.2,-0.14685,0.00014,11.80907]
[1776528782126,32.82,76232.1,48.2,-0.14681,0.00014,11.80689]
[1776528788113,32.82,76233.75,48.2,-0.14661,0.00014,11.79677]
[1776528789864,32.82,76233.75,48.2,-0.14661,0.00014,11.79677]
[1776528790895,32.82,76233.75,48.2,-0.14662,0.00014,11.79706]
[1776528792482,32.83,76233.98,48.2,-0.1466,0.00014,11.79597]
[1776528798184,32.83,76234.18,48.2,-0.14661,0.00014,11.79644]
[1776528803219,32.83,76233.24,48.2,-0.14676,0.00014,11.80462]
[1776528810271,32.84,76232.51,48.2,-0.14688,0.00014,11.81071]
[1776528811310,32.84,76232.51,48.2,-0.1469,0.00014,11.81187]
[1776528812333,32.84,76232.51,48.2,-0.14685,0.00014,11.80702]
[1776528816138,32.84,76232.51,48.2,-0.14686,0.00014,11.80731]
[1776528817008,32.84,76232.51,48.2,-0.14686,0.00014,11.80731]
[1776528822241,32.85,76232.63,48.2,-0.14688,0.00014,11.80828]
[1776528828395,32.85,76232.63,48.2,-0.14694,0.00014,11.81165]
[1776528835443,32.86,76233.0,48.2,-0.14693,0.00014,11.81135]
[1776528840479,32.86,76233.08,48.2,-0.14695,0.00014,11.81228]
[1776528845514,32.87,76233.54,48.2,-0.14691,0.00014,11.81038]
[1776528850489,32.87,76237.82,48.2,-0.14636,0.00014,11.78102]
[1776528851445,32.87,76242.02,48.2,-0.14579,0.00014,11.75084]
[1776528856821,32.88,76246.95,48.2,-0.14515,0.00014,11.71733]
[1776528862634,32.88,76244.05,48.2,-0.14559,0.00014,11.7407]
[1776528867669,32.89,76244.67,48.2,-0.14554,0.00014,11.73798]
[1776528872705,32.89,76245.79,48.2,-0.14537,0.00014,11.72651]
[1776528877741,32.9,76246.08,48.2,-0.14537,0.00014,11.72621]
[1776528887811,32.91,76245.71,48.2,-0.14548,0.00014,11.73235]
[1776528892846,32.91,76245.98,48.2,-0.14548,0.00014,11.73226]
[1776528899528,32.91,76246.01,48.2,-0.1455,0.00014,11.73362]
[1776528899534,32.91,76246.01,48.2,-0.1455,0.00014,11.73362]
[1776528899703,32.91,76246.01,48.2,-0.1455,0.00014,11.73362]
[1776528899986,32.92,76232.97,48.2,-0.14729,0.00014,11.8284]
[1776528900901,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528901519,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528901576,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528901657,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528901708,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528901989,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528902209,32.92,76222.97,48.2,-0.14867,0.00014,11.90052]
[1776528902139,32.92,76203.88,48.2,-0.1513,0.00014,12.03786]
[1776528903159,32.92,76184.0,48.2,-0.15409,0.00014,12.18127]
[1776528904157,32.92,76184.0,48.2,-0.15409,0.00014,12.18127]
[1776528904323,32.92,76183.9,48.2,-0.1541,0.00014,12.18199]
[1776528904459,32.92,76183.9,48.2,-0.1541,0.00014,12.18199]
[1776528906189,32.92,76181.17,48.2,-0.15449,0.00014,12.20174]
[1776528905939,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528906557,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528906646,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528906830,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528906930,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528907104,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528907124,32.92,76166.15,48.2,-0.15662,0.00014,12.30997]
[1776528907206,32.92,76154.52,48.2,-0.15829,0.00014,12.39409]
[1776528908146,32.92,76134.13,48.2,-0.16122,0.00014,12.5406]
[1776528909075,32.92,76134.13,48.2,-0.16122,0.00014,12.5406]
[1776528909079,32.92,76134.13,48.2,-0.16122,0.00014,12.5406]
[1776528910974,32.92,76145.63,48.2,-0.15958,0.00014,12.45868]
[1776528912355,32.93,76148.36,48.2,-0.15919,0.00014,12.43932]
[1776528912988,32.93,76151.07,48.2,-0.15881,0.00014,12.42011]
[1776528915009,32.93,76159.51,48.2,-0.1576,0.00014,12.35965]
[1776528920044,32.93,76159.26,48.2,-0.15768,0.00014,12.36373]
[1776528925080,32.94,76159.88,48.2,-0.15761,0.00014,12.36011]
[1776528927965,32.94,76159.62,48.2,-0.15768,0.00014,12.36371]
[1776528927970,32.94,76159.62,48.2,-0.15768,0.00014,12.36371]
[1776528930116,32.94,76150.13,48.2,-0.15905,0.00014,12.4325]
[1776528933207,32.94,76149.68,48.2,-0.15908,0.00014,12.43131]
[1776528933758,32.94,76149.65,48.2,-0.15909,0.00014,12.43176]
[1776528933761,32.94,76149.65,48.2,-0.15909,0.00014,12.43176]
[1776528934144,32.95,76149.61,48.2,-0.1591,0.00014,12.43257]
[1776528939179,32.95,76156.97,48.2,-0.15811,0.00014,12.38255]
[1776528944214,32.96,76151.16,48.2,-0.15899,0.00014,12.42712]
[1776528948713,32.97,76146.75,48.2,-0.15967,0.00014,12.46079]
[1776528949250,32.98,76145.95,48.2,-0.15988,0.00014,12.47163]
[1776528958294,33.02,76145.81,48.2,-0.16019,0.00014,12.48762]
[1776528959126,33.02,76145.81,48.2,-0.16019,0.00014,12.48762]
[1776528965362,33.07,76150.86,48.2,-0.15984,0.00014,12.47057]
[1776528966304,33.07,76150.86,48.2,-0.15984,0.00014,12.47057]
[1776528966334,33.07,76150.86,48.2,-0.15984,0.00014,12.47057]
[1776528971939,33.08,76151.39,48.2,-0.15982,0.00014,12.46925]
[1776528977450,33.09,76156.03,48.2,-0.15922,0.00014,12.43969]
[1776528982482,33.1,76155.85,48.2,-0.1593,0.00014,12.44357]
[1776528989282,33.1,76155.52,48.2,-0.15938,0.00014,12.44745]
[1776528994566,33.11,76161.71,48.2,-0.15854,0.00014,12.40277]
[1776528998262,33.12,76162.18,48.2,-0.15849,0.00014,12.4005]
[1776528998594,33.12,76163.1,48.2,-0.15838,0.00014,12.395]
[1776529003337,33.12,76166.3,48.2,-0.15794,0.00014,12.37316]
[1776529003433,33.12,76166.41,48.2,-0.15794,0.00014,12.37272]
[1776529003817,33.12,76166.41,48.2,-0.15794,0.00014,12.37272]
[1776529003881,33.12,76166.41,48.2,-0.15794,0.00014,12.37272]
[1776529004022,33.12,76166.41,48.2,-0.15794,0.00014,12.37272]
[1776529004089,33.12,76166.41,48.2,-0.15794,0.00014,12.37272]
[1776529004191,33.12,76166.41,48.2,-0.15794,0.00014,12.37272]
[1776529004196,33.12,76149.39,48.2,-0.16037,0.00014,12.49461]
[1776529004956,33.12,76149.39,48.2,-0.16037,0.00014,12.49461]
[1776529004982,33.12,76149.39,48.2,-0.16037,0.00014,12.49461]
[1776529004994,33.12,76149.39,48.2,-0.16037,0.00014,12.49461]
[1776529005251,33.13,76110.42,48.2,-0.16603,0.00015,12.77301]
[1776529005652,33.13,76110.42,48.2,-0.16603,0.00015,12.77301]
[1776529005972,33.13,76110.42,48.2,-0.16603,0.00015,12.77301]
[1776529006193,33.13,76092.44,48.2,-0.16869,0.00015,12.90136]
[1776529006775,33.13,76092.44,48.2,-0.16869,0.00015,12.90136]
[1776529007692,33.13,76091.78,48.2,-0.16879,0.00015,12.90589]
[1776529007893,33.13,76091.78,48.2,-0.16879,0.00015,12.90589]
[1776529009805,33.12,76100.7,48.2,-0.16746,0.00015,12.84187]
[1776529010959,33.12,76100.7,48.2,-0.16746,0.00015,12.84187]
[1776529011974,33.12,76100.59,48.2,-0.16747,0.00015,12.84256]
[1776529012031,33.12,76101.09,48.2,-0.1674,0.00015,12.8389]
[1776529013529,33.12,76101.02,48.2,-0.16741,0.00015,12.83953]
[1776529013808,33.12,76101.02,48.2,-0.16741,0.00015,12.83953]
[1776529014023,33.12,76101.02,48.2,-0.16741,0.00015,12.83953]
[1776529014086,33.12,76100.89,48.2,-0.16743,0.00015,12.84058]
[1776529019068,33.13,76093.23,48.2,-0.1686,0.00015,12.89674]
[1776529021050,33.13,76092.96,48.2,-0.16864,0.00015,12.89893]
[1776529022768,33.13,76101.03,48.2,-0.16746,0.00015,12.8422]
[1776529027804,33.15,76101.45,48.2,-0.16756,0.00015,12.84712]
[1776529030346,33.16,76100.55,48.2,-0.1677,0.00015,12.85385]
[1776529030346,33.16,76100.55,48.2,-0.1677,0.00015,12.85385]
[1776529030388,33.16,76100.55,48.2,-0.1677,0.00015,12.85385]
[1776529030638,33.16,76100.55,48.2,-0.1677,0.00015,12.85385]
[1776529030876,33.16,76100.55,48.2,-0.16771,0.00015,12.85448]
[1776529031170,33.16,76100.55,48.2,-0.16771,0.00015,12.85448]
[1776529031311,33.16,76100.55,48.2,-0.16771,0.00015,12.85448]
[1776529031345,33.16,76100.55,48.2,-0.16771,0.00015,12.85448]
[1776529031344,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529031559,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529031884,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529031929,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529031979,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529032045,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529032140,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529032295,33.16,76042.75,48.2,-0.17639,0.00015,13.26508]
[1776529032335,33.16,75978.67,48.2,-0.18633,0.00016,13.717]
[1776529032980,33.16,75978.67,48.2,-0.18633,0.00016,13.717]
[1776529033048,33.16,75978.67,48.2,-0.18633,0.00016,13.717]
[1776529033139,33.16,75957.09,48.2,-0.18977,0.00016,13.86843]
[1776529033560,33.16,75957.09,48.2,-0.18977,0.00016,13.86843]
[1776529033937,33.16,75957.09,48.2,-0.18977,0.00016,13.86843]
[1776529034064,33.16,75957.09,48.2,-0.18977,0.00016,13.86843]
[1776529034757,33.16,75960.59,48.2,-0.1892,0.00016,13.84359]
[1776529035022,33.16,75960.59,48.2,-0.1892,0.00016,13.84359]
[1776529040481,33.15,75957.83,48.2,-0.18959,0.00016,13.8608]
[1776529040899,33.15,75965.72,48.2,-0.18833,0.00016,13.80541]
[1776529041808,33.15,75965.72,48.2,-0.18833,0.00016,13.80541]
[1776529041907,33.15,75975.33,48.2,-0.1868,0.00016,13.73776]
[1776529046942,33.15,75972.55,48.2,-0.18725,0.00016,13.75771]
[1776529051389,33.15,75977.54,48.2,-0.18648,0.00016,13.72354]
[1776529051418,33.15,75976.61,48.2,-0.18659,0.00016,13.72521]
[1776529051447,33.15,75976.61,48.2,-0.18659,0.00016,13.72521]
[1776529052644,33.15,75978.27,48.2,-0.18632,0.00016,13.71354]
[1776529053168,33.15,75978.27,48.2,-0.18632,0.00016,13.71354]
[1776529053174,33.15,75978.27,48.2,-0.18632,0.00016,13.71354]
[1776529053678,33.15,75982.03,48.2,-0.18573,0.00016,13.6872]
[1776529054562,33.15,75983.82,48.2,-0.18546,0.00016,13.67493]
[1776529054684,33.15,75983.82,48.2,-0.18546,0.00016,13.67493]
[1776529054777,33.15,75983.82,48.2,-0.18546,0.00016,13.67493]
[1776529055136,33.15,75983.82,48.2,-0.18546,0.00016,13.67493]
[1776529055317,33.15,75983.82,48.2,-0.18546,0.00016,13.67493]
[1776529055343,33.15,75952.54,48.2,-0.19043,0.00016,13.8946]
[1776529055606,33.15,75952.54,48.2,-0.19043,0.00016,13.8946]
[1776529055777,33.15,75952.54,48.2,-0.19043,0.00016,13.8946]
[1776529056090,33.15,75952.54,48.2,-0.19043,0.00016,13.8946]
[1776529056287,33.15,75952.54,48.2,-0.19043,0.00016,13.8946]
[1776529056446,33.15,75924.87,48.2,-0.1949,0.00016,14.08798]
[1776529056808,33.15,75924.87,48.2,-0.1949,0.00016,14.08798]
[1776529057645,33.15,75926.22,48.2,-0.19469,0.00016,14.07858]
[1776529058642,33.16,75924.96,48.2,-0.1949,0.00016,14.08759]
[1776529059378,33.16,75924.96,48.2,-0.1949,0.00016,14.08759]
[1776529059418,33.15,75919.68,48.2,-0.19575,0.00016,14.1241]
[1776529059777,33.15,75919.68,48.2,-0.19575,0.00016,14.1241]
[1776529059871,33.15,75919.68,48.2,-0.19575,0.00016,14.1241]
[1776529060144,33.15,75923.25,48.2,-0.19517,0.00016,14.09926]
[1776529065757,33.16,75928.88,48.2,-0.19426,0.00016,14.06018]
[1776529066191,33.16,75928.88,48.2,-0.19426,0.00016,14.06018]
[1776529066218,33.16,75928.88,48.2,-0.19426,0.00016,14.06018]
[1776529066307,33.16,75936.62,48.2,-0.193,0.00016,14.00626]
[1776529067645,33.16,75941.67,48.2,-0.19222,0.00016,13.97219]
[1776529067761,33.16,75941.67,48.2,-0.19222,0.00016,13.97219]
[1776529068196,33.16,75941.67,48.2,-0.19222,0.00016,13.97219]
[1776529068243,33.16,75955.9,48.2,-0.18993,0.00016,13.87288]
[1776529069718,33.17,75960.83,48.2,-0.18925,0.00016,13.84306]
[1776529070243,33.18,75961.33,48.2,-0.18917,0.00016,13.83972]
[1776529073878,33.2,75964.31,48.2,-0.18886,0.00016,13.82597]
[1776529074338,33.2,75964.31,48.2,-0.18886,0.00016,13.82597]
[1776529074347,33.2,75964.31,48.2,-0.18886,0.00016,13.82597]
[1776529074373,33.2,75964.31,48.2,-0.18886,0.00016,13.82597]
[1776529074572,33.2,75936.11,48.2,-0.19339,0.00016,14.02328]
[1776529074704,33.2,75936.11,48.2,-0.19339,0.00016,14.02328]
[1776529074824,33.2,75936.11,48.2,-0.19339,0.00016,14.02328]
[1776529074995,33.2,75936.11,48.2,-0.19339,0.00016,14.02328]
[1776529075092,33.2,75936.11,48.2,-0.19339,0.00016,14.02328]
[1776529075327,33.2,75936.11,48.2,-0.19339,0.00016,14.02328]
[1776529075347,33.2,75897.74,48.2,-0.19966,0.00016,14.2897]
[1776529076138,33.2,75897.74,48.2,-0.19966,0.00016,14.2897]
[1776529078618,33.21,75895.89,48.2,-0.20001,0.00017,14.3045]
[1776529079999,33.21,75895.38,48.2,-0.2001,0.00017,14.30812]
[1776529080101,33.21,75895.38,48.2,-0.2001,0.00017,14.30812]
[1776529080200,33.21,75894.44,48.2,-0.20025,0.00017,14.31469]
[1776529083131,33.21,75895.45,48.2,-0.20009,0.00017,14.3079]
[1776529084433,33.21,75899.15,48.2,-0.19948,0.00016,14.28234]
[1776529084764,33.21,75901.71,48.2,-0.19906,0.00016,14.26471]
[1776529085393,33.21,75888.96,48.2,-0.20117,0.00017,14.35301]
[1776529087249,33.21,75881.16,48.2,-0.20247,0.00017,14.4068]
[1776529089675,33.21,75882.02,48.2,-0.20232,0.00017,14.40087]
[1776529091805,33.21,75883.48,48.2,-0.20208,0.00017,14.39091]
[1776529092443,33.21,75883.48,48.2,-0.20208,0.00017,14.39091]
[1776529092477,33.21,75884.41,48.2,-0.20193,0.00017,14.38475]
[1776529093156,33.21,75884.41,48.2,-0.20193,0.00017,14.38475]
[1776529093340,33.21,75884.41,48.2,-0.20193,0.00017,14.38475]
[1776529093508,33.21,75884.41,48.2,-0.20193,0.00017,14.38475]
[1776529093442,33.21,75859.6,48.2,-0.20608,0.00017,14.55513]
[1776529093891,33.21,75859.6,48.2,-0.20608,0.00017,14.55513]
[1776529093902,33.21,75859.6,48.2,-0.20608,0.00017,14.55513]
[1776529094106,33.21,75859.6,48.2,-0.20608,0.00017,14.55513]
[1776529094358,33.21,75859.6,48.2,-0.20608,0.00017,14.55513]
[1776529094388,33.21,75859.6,48.2,-0.20608,0.00017,14.55513]
[1776529094481,33.21,75764.92,48.2,-0.22237,0.00018,15.19497]
[1776529095244,33.21,75764.92,48.2,-0.22237,0.00018,15.19497]
[1776529095361,33.21,75764.92,48.2,-0.22237,0.00018,15.19497]
[1776529095457,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529095584,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529095631,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529095679,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529095712,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529096138,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529096247,33.21,75748.21,48.2,-0.22532,0.00018,15.30584]
[1776529096318,33.24,75755.85,48.2,-0.22413,0.00018,15.2614]
[1776529096705,33.24,75755.85,48.2,-0.22413,0.00018,15.2614]
[1776529096795,33.24,75755.85,48.2,-0.22413,0.00018,15.2614]
[1776529097033,33.24,75755.85,48.2,-0.22413,0.00018,15.2614]
[1776529097277,33.24,75755.85,48.2,-0.22413,0.00018,15.2614]
[1776529097568,33.24,75766.71,48.2,-0.22222,0.00018,15.18975]
[1776529097598,33.24,75766.71,48.2,-0.22222,0.00018,15.18975]
[1776529098193,33.24,75766.71,48.2,-0.22222,0.00018,15.18975]
[1776529098452,33.24,75766.71,48.2,-0.22222,0.00018,15.18975]
[1776529098337,33.24,75805.15,48.2,-0.21553,0.00017,14.93232]
[1776529098539,33.24,75805.15,48.2,-0.21553,0.00017,14.93232]
[1776529098651,33.24,75805.15,48.2,-0.21553,0.00017,14.93232]
[1776529098697,33.24,75805.15,48.2,-0.21553,0.00017,14.93232]
[1776529099492,33.24,75805.15,48.2,-0.21553,0.00017,14.93232]
[1776529099344,33.24,75793.96,48.2,-0.21747,0.00017,15.00756]
[1776529099538,33.24,75793.96,48.2,-0.21747,0.00017,15.00756]
[1776529099950,33.24,75793.96,48.2,-0.21747,0.00017,15.00756]
[1776529100351,33.24,75802.17,48.2,-0.21605,0.00017,14.95276]
[1776529100713,33.24,75802.17,48.2,-0.21605,0.00017,14.95276]
[1776529101140,33.24,75802.17,48.2,-0.21605,0.00017,14.95276]
[1776529101152,33.24,75802.17,48.2,-0.21605,0.00017,14.95276]
[1776529101358,33.24,75813.02,48.2,-0.21419,0.00017,14.87984]
[1776529102058,33.24,75813.02,48.2,-0.21419,0.00017,14.87984]
[1776529102271,33.24,75813.02,48.2,-0.21419,0.00017,14.87984]
[1776529102333,33.24,75813.02,48.2,-0.21419,0.00017,14.87984]
[1776529102369,33.24,75838.63,48.2,-0.20982,0.00017,14.70646]
[1776529103375,33.24,75860.8,48.2,-0.20607,0.00017,14.55519]
[1776529105127,33.24,75865.96,48.2,-0.20521,0.00017,14.51999]
[1776529105390,33.24,75871.38,48.2,-0.20431,0.00017,14.48301]
[1776529108568,33.24,75873.9,48.2,-0.2039,0.00017,14.46602]
[1776529109438,33.24,75867.99,48.2,-0.20489,0.00017,14.50669]
[1776529109462,33.24,75869.26,48.2,-0.20467,0.00017,14.49801]
[1776529110476,33.24,75869.26,48.2,-0.20467,0.00017,14.49801]
[1776529111696,33.24,75875.51,48.2,-0.20358,0.00017,14.45017]
[1776529111965,33.24,75875.51,48.2,-0.20358,0.00017,14.45017]
[1776529112797,33.24,75879.48,48.2,-0.20293,0.00017,14.423]
[1776529112802,33.24,75879.48,48.2,-0.20293,0.00017,14.423]
[1776529113137,33.24,75879.48,48.2,-0.20293,0.00017,14.423]
[1776529113446,33.24,75878.31,48.2,-0.20312,0.00017,14.43114]
[1776529113832,33.24,75878.31,48.2,-0.20312,0.00017,14.43114]
[1776529115460,33.25,75861.76,48.2,-0.20592,0.00017,14.54571]
[1776529116467,33.25,75854.17,48.2,-0.2072,0.00017,14.59801]
[1776529119488,33.25,75846.2,48.2,-0.20857,0.00017,14.6534]
[1776529122509,33.25,75837.07,48.2,-0.21014,0.00017,14.71628]
[1776529123525,33.25,75837.07,48.2,-0.21014,0.00017,14.71628]
[1776529124269,33.26,75837.14,48.2,-0.21013,0.00017,14.71601]
[1776529124291,33.26,75837.14,48.2,-0.21013,0.00017,14.71601]
[1776529124523,33.26,75839.53,48.2,-0.20973,0.00017,14.69997]
[1776529125530,33.26,75847.35,48.2,-0.20842,0.00017,14.64712]
[1776529131236,33.26,75849.39,48.2,-0.20812,0.00017,14.63538]
[1776529131798,33.27,75849.06,48.2,-0.20819,0.00017,14.63806]
[1776529133691,33.3,75858.23,48.2,-0.20688,0.00017,14.58527]
[1776529135574,33.34,75862.94,48.2,-0.20634,0.00017,14.56358]
[1776529139479,33.39,75869.38,48.2,-0.20564,0.00017,14.53555]
[1776529144634,33.48,75872.09,48.2,-0.20578,0.00017,14.54199]
[1776529149657,33.56,75873.47,48.2,-0.20609,0.00017,14.5554]
[1776529154830,33.64,75879.38,48.2,-0.20562,0.00017,14.53681]
[1776529156366,33.65,75877.39,48.2,-0.20605,0.00017,14.55451]
[1776529156580,33.65,75877.39,48.2,-0.20605,0.00017,14.55451]
[1776529156628,33.67,75873.26,48.2,-0.20684,0.00017,14.58663]
[1776529156910,33.67,75873.26,48.2,-0.20684,0.00017,14.58663]
[1776529156979,33.67,75873.26,48.2,-0.20684,0.00017,14.58663]
[1776529157051,33.67,75873.26,48.2,-0.20684,0.00017,14.58663]
[1776529157256,33.67,75903.05,48.2,-0.20194,0.00016,14.38537]
[1776529158190,33.67,75903.05,48.2,-0.20194,0.00016,14.38537]
[1776529158474,33.67,75916.18,48.2,-0.1998,0.00016,14.29621]
[1776529159104,33.67,75916.18,48.2,-0.1998,0.00016,14.29621]
[1776529160177,33.67,75919.15,48.2,-0.19932,0.00016,14.27624]
[1776529160184,33.67,75919.15,48.2,-0.19932,0.00016,14.27624]
[1776529160187,33.67,75919.15,48.2,-0.19932,0.00016,14.27624]
[1776529160393,33.67,75919.15,48.2,-0.19932,0.00016,14.27624]
[1776529160453,33.67,75919.37,48.2,-0.19929,0.00016,14.27503]
[1776529162317,33.67,75919.67,48.2,-0.19925,0.00016,14.27314]
[1776529162341,33.67,75919.14,48.2,-0.19934,0.00016,14.27691]
[1776529165300,33.67,75920.37,48.2,-0.19915,0.00016,14.26896]
[1776529165556,33.67,75920.37,48.2,-0.19915,0.00016,14.26896]
[1776529165697,33.67,75920.62,48.2,-0.19911,0.00016,14.26748]
[1776529165715,33.67,75920.62,48.2,-0.19911,0.00016,14.26748]
[1776529165973,33.67,75920.62,48.2,-0.19911,0.00016,14.26748]
[1776529166378,33.67,75920.62,48.2,-0.19911,0.00016,14.26748]
[1776529166507,33.67,75920.62,48.2,-0.19911,0.00016,14.26748]
[1776529166504,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167041,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167079,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167168,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167220,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167480,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167484,33.67,75940.25,48.2,-0.19595,0.00016,14.13361]
[1776529167571,33.67,75982.68,48.2,-0.18921,0.00016,13.84235]
[1776529167844,33.67,75982.68,48.2,-0.18921,0.00016,13.84235]
[1776529168289,33.67,75982.68,48.2,-0.18921,0.00016,13.84235]
[1776529168378,33.67,75998.33,48.2,-0.18676,0.00016,13.73433]
[1776529168638,33.67,75998.33,48.2,-0.18676,0.00016,13.73433]
[1776529168802,33.67,75998.33,48.2,-0.18676,0.00016,13.73433]
[1776529169275,33.67,75996.11,48.2,-0.18711,0.00016,13.7497]
[1776529172251,33.67,75997.05,48.2,-0.18691,0.00016,13.73793]
[1776529172409,33.67,75997.05,48.2,-0.18691,0.00016,13.73793]
[1776529172524,33.67,75997.05,48.2,-0.18691,0.00016,13.73793]
[1776529174232,33.67,76007.59,48.2,-0.18527,0.00016,13.66502]
[1776529175905,33.67,76016.49,48.2,-0.1839,0.00015,13.60347]
[1776529176834,33.67,76016.49,48.2,-0.1839,0.00015,13.60347]
[1776529176854,33.67,76016.49,48.2,-0.1839,0.00015,13.60347]
[1776529177304,33.67,76016.49,48.2,-0.1839,0.00015,13.60347]
[1776529178834,33.68,76015.15,48.2,-0.18411,0.00015,13.6132]
[1776529178868,33.68,76015.15,48.2,-0.18411,0.00015,13.6132]
[1776529178927,33.68,76012.81,48.2,-0.18448,0.00015,13.62949]
[1776529180464,33.68,76012.81,48.2,-0.18448,0.00015,13.62949]
[1776529180519,33.68,76013.64,48.2,-0.18435,0.00015,13.62372]
[1776529180703,33.68,76013.64,48.2,-0.18435,0.00015,13.62372]
[1776529180717,33.68,76013.64,48.2,-0.18435,0.00015,13.62372]
[1776529180944,33.68,76022.61,48.2,-0.18296,0.00015,13.56137]
[1776529182040,33.68,76022.61,48.2,-0.18296,0.00015,13.56137]
[1776529182142,33.68,76029.36,48.2,-0.18192,0.00015,13.51445]
[1776529182742,33.68,76029.36,48.2,-0.18192,0.00015,13.51445]
[1776529182956,33.68,76029.36,48.2,-0.18192,0.00015,13.51445]
[1776529183323,33.68,76029.36,48.2,-0.18192,0.00015,13.51445]
[1776529183402,33.68,76029.36,48.2,-0.18192,0.00015,13.51445]
[1776529183596,33.67,76030.12,48.2,-0.1818,0.00015,13.50898]
[1776529184971,33.68,76020.17,48.2,-0.18333,0.00015,13.5782]
[1776529188541,33.67,76012.5,48.2,-0.18452,0.00015,13.63133]
[1776529188813,33.67,76012.5,48.2,-0.18452,0.00015,13.63133]
[1776529193394,33.67,76012.63,48.2,-0.18449,0.00015,13.63019]
[1776529199070,33.67,76009.83,48.2,-0.18492,0.00015,13.64914]
[1776529201648,33.67,76009.11,48.2,-0.18502,0.00016,13.65394]
[1776529202091,33.67,76005.73,48.2,-0.18555,0.00016,13.67732]
[1776529202653,33.67,76005.73,48.2,-0.18555,0.00016,13.67732]
[1776529205899,33.67,75997.93,48.2,-0.18676,0.00016,13.73102]
[1776529206065,33.67,75997.93,48.2,-0.18676,0.00016,13.73102]
[1776529206170,33.67,75997.93,48.2,-0.18676,0.00016,13.73102]
[1776529206199,33.67,75990.79,48.2,-0.18787,0.00016,13.78025]
[1776529207206,33.67,75990.79,48.2,-0.18787,0.00016,13.78025]
[1776529207598,33.67,75990.79,48.2,-0.18787,0.00016,13.78025]
[1776529208335,33.67,75986.28,48.2,-0.18858,0.00016,13.81148]
[1776529208396,33.67,75976.99,48.2,-0.19004,0.00016,13.8756]
[1776529209786,33.67,75972.96,48.2,-0.19067,0.00016,13.90336]
[1776529210147,33.67,75972.47,48.2,-0.19075,0.00016,13.9067]
[1776529210912,33.67,75972.47,48.2,-0.19075,0.00016,13.9067]
[1776529210916,33.67,75972.47,48.2,-0.19075,0.00016,13.9067]
[1776529211154,33.67,75973.06,48.2,-0.19066,0.00016,13.90263]
[1776529213526,33.67,75973.16,48.2,-0.19064,0.00016,13.90178]
[1776529213878,33.67,75971.71,48.2,-0.19086,0.00016,13.91161]
[1776529214175,33.67,75968.06,48.2,-0.19144,0.00016,13.93664]
[1776529219604,33.67,75966.04,48.2,-0.19176,0.00016,13.95033]
[1776529223526,33.67,75960.29,48.2,-0.19266,0.00016,13.98967]
[1776529223631,33.67,75958.09,48.2,-0.19301,0.00016,14.00471]
[1776529225455,33.67,75955.21,48.2,-0.19347,0.00016,14.02446]
[1776529225709,33.67,75956.74,48.2,-0.19323,0.00016,14.01389]
[1776529226266,33.67,75965.39,48.2,-0.19185,0.00016,13.95432]
[1776529231301,33.67,75967.52,48.2,-0.19146,0.00016,13.93445]
[1776529235300,33.67,75966.63,48.2,-0.1916,0.00016,13.94056]
[1776529235358,33.67,75966.63,48.2,-0.1916,0.00016,13.94056]
[1776529235476,33.67,75963.41,48.2,-0.19211,0.00016,13.9627]
[1776529236010,33.67,75963.41,48.2,-0.19211,0.00016,13.9627]
[1776529236337,33.67,75955.11,48.2,-0.19343,0.00016,14.01978]
[1776529240365,33.67,75947.39,48.2,-0.19466,0.00016,14.07254]
[1776529245399,33.66,75947.99,48.2,-0.19455,0.00016,14.06794]
[1776529246725,33.66,75950.47,48.2,-0.19415,0.00016,14.05084]
[1776529247577,33.66,75958.9,48.2,-0.19281,0.00016,13.99278]
[1776529248421,33.66,75966.67,48.2,-0.19157,0.00016,13.93926]
[1776529249365,33.66,75966.67,48.2,-0.19157,0.00016,13.93926]
[1776529249637,33.66,75966.67,48.2,-0.19157,0.00016,13.93926]
[1776529249763,33.66,75966.67,48.2,-0.19157,0.00016,13.93926]
[1776529249625,33.66,76000.15,48.2,-0.18631,0.00016,13.70818]
[1776529249826,33.66,76000.15,48.2,-0.18631,0.00016,13.70818]
[1776529250435,33.66,76020.87,48.2,-0.1831,0.00015,13.56456]
[1776529250735,33.66,76020.87,48.2,-0.1831,0.00015,13.56456]
[1776529250789,33.66,76020.87,48.2,-0.1831,0.00015,13.56456]
[1776529251599,33.66,76022.01,48.2,-0.18293,0.00015,13.55674]
[1776529251755,33.66,76022.01,48.2,-0.18293,0.00015,13.55674]
[1776529251763,33.66,76022.01,48.2,-0.18293,0.00015,13.55674]
[1776529252449,33.66,76023.51,48.2,-0.18269,0.00015,13.54599]
[1776529253225,33.66,76023.51,48.2,-0.18269,0.00015,13.54599]
[1776529253314,33.66,76023.51,48.2,-0.18269,0.00015,13.54599]
[1776529253629,33.66,76023.51,48.2,-0.18269,0.00015,13.54599]
[1776529254409,33.66,76028.56,48.2,-0.18191,0.00015,13.51067]
[1776529254619,33.66,76044.64,48.2,-0.17945,0.00015,13.39864]
[1776529255321,33.66,76044.64,48.2,-0.17945,0.00015,13.39864]
[1776529256391,33.66,76048.15,48.2,-0.17891,0.00015,13.37416]
[1776529256487,33.66,76052.82,48.2,-0.1782,0.00015,13.34161]
[1776529256809,33.66,76052.82,48.2,-0.1782,0.00015,13.34161]
[1776529257483,33.66,76052.82,48.2,-0.1782,0.00015,13.34161]
[1776529257640,33.66,76059.27,48.2,-0.17722,0.00015,13.29638]
[1776529257751,33.66,76059.27,48.2,-0.17722,0.00015,13.29638]
[1776529258600,33.66,76071.17,48.2,-0.17543,0.00015,13.21305]
[1776529258695,33.66,76071.17,48.2,-0.17543,0.00015,13.21305]
[1776529259166,33.66,76071.17,48.2,-0.17543,0.00015,13.21305]
[1776529259170,33.66,76071.17,48.2,-0.17543,0.00015,13.21305]
[1776529259510,33.66,76066.84,48.2,-0.17607,0.00015,13.2431]
[1776529259928,33.66,76066.84,48.2,-0.17607,0.00015,13.2431]
[1776529261070,33.66,76063.29,48.2,-0.17661,0.00015,13.26792]
[1776529261866,33.66,76059.53,48.2,-0.17718,0.00015,13.29417]
[1776529262029,33.66,76059.53,48.2,-0.17718,0.00015,13.29417]
[1776529263151,33.66,76058.62,48.2,-0.17731,0.00015,13.30026]
[1776529264033,33.66,76057.1,48.2,-0.17753,0.00015,13.31075]
[1776529264548,33.66,76039.93,48.2,-0.18014,0.00015,13.43032]
[1776529265531,33.66,76039.93,48.2,-0.18014,0.00015,13.43032]
[1776529265555,33.66,76034.15,48.2,-0.18102,0.00015,13.47034]
[1776529269607,33.66,76029.24,48.2,-0.18176,0.00015,13.50391]
[1776529269610,33.66,76029.24,48.2,-0.18176,0.00015,13.50391]
[1776529269650,33.66,76030.79,48.2,-0.18152,0.00015,13.49291]
[1776529271599,33.65,76039.84,48.2,-0.18012,0.00015,13.42943]
[1776529271709,33.65,76039.84,48.2,-0.18012,0.00015,13.42943]
[1776529272606,33.65,76048.88,48.2,-0.17874,0.00015,13.36628]
[1776529273068,33.65,76048.88,48.2,-0.17874,0.00015,13.36628]
[1776529273196,33.65,76048.88,48.2,-0.17874,0.00015,13.36628]
[1776529273319,33.65,76048.88,48.2,-0.17874,0.00015,13.36628]
[1776529273333,33.65,76048.88,48.2,-0.17874,0.00015,13.36628]
[1776529273337,33.65,76048.88,48.2,-0.17874,0.00015,13.36628]
[1776529273633,33.65,76064.62,48.2,-0.17636,0.00015,13.25641]
[1776529274479,33.65,76064.62,48.2,-0.17636,0.00015,13.25641]
[1776529275208,33.65,76070.0,48.2,-0.17555,0.00015,13.2188]
[1776529275679,33.65,76070.0,48.2,-0.17555,0.00015,13.2188]
[1776529275922,33.65,76070.0,48.2,-0.17555,0.00015,13.2188]
[1776529275689,33.65,76105.65,48.2,-0.17026,0.00015,12.96947]
[1776529276341,33.65,76105.65,48.2,-0.17026,0.00015,12.96947]
[1776529276648,33.65,76134.83,48.2,-0.166,0.00014,12.7649]
[1776529277655,33.65,76138.29,48.2,-0.1655,0.00014,12.74032]
[1776529279668,33.65,76129.75,48.2,-0.16673,0.00014,12.80021]
[1776529280800,33.65,76128.39,48.2,-0.16693,0.00015,12.80974]
[1776529281683,33.65,76121.78,48.2,-0.16789,0.00015,12.85603]
[1776529282271,33.65,76121.78,48.2,-0.16789,0.00015,12.85603]
[1776529282293,33.65,76121.78,48.2,-0.16789,0.00015,12.85603]
[1776529282476,33.65,76121.78,48.2,-0.16789,0.00015,12.85603]
[1776529282487,33.65,76121.78,48.2,-0.16789,0.00015,12.85603]
[1776529282690,33.65,76116.59,48.2,-0.16864,0.00015,12.8923]
[1776529283544,33.65,76116.59,48.2,-0.16864,0.00015,12.8923]
[1776529283569,33.65,76116.59,48.2,-0.16864,0.00015,12.8923]
[1776529283697,33.65,76116.92,48.2,-0.1686,0.00015,12.88998]
[1776529283792,33.65,76116.92,48.2,-0.1686,0.00015,12.88998]
[1776529284162,33.65,76116.92,48.2,-0.1686,0.00015,12.88998]
[1776529284704,33.65,76127.74,48.2,-0.16702,0.00015,12.81392]
[1776529287453,33.65,76125.07,48.2,-0.1674,0.00015,12.83253]
[1776529290997,33.65,76121.46,48.2,-0.1679,0.00015,12.85647]
[1776529291008,33.65,76121.46,48.2,-0.1679,0.00015,12.85647]
[1776529291201,33.65,76121.46,48.2,-0.1679,0.00015,12.85647]
[1776529291259,33.65,76121.46,48.2,-0.1679,0.00015,12.85647]
[1776529291281,33.65,76121.46,48.2,-0.1679,0.00015,12.85647]
[1776529291358,33.64,76116.71,48.2,-0.16851,0.00015,12.88284]
[1776529292486,33.64,76098.79,48.2,-0.17114,0.00015,13.0085]
[1776529293551,33.64,76098.79,48.2,-0.17114,0.00015,13.0085]
[1776529293648,33.64,76090.61,48.2,-0.17235,0.00015,13.06569]
[1776529293889,33.64,76090.61,48.2,-0.17235,0.00015,13.06569]
[1776529295365,33.64,76094.71,48.2,-0.17174,0.00015,13.03683]
[1776529295466,33.64,76102.95,48.2,-0.17052,0.00015,12.97901]
[1776529296024,33.64,76102.95,48.2,-0.17052,0.00015,12.97901]
[1776529296096,33.64,76102.95,48.2,-0.17052,0.00015,12.97901]
[1776529296154,33.64,76102.95,48.2,-0.17052,0.00015,12.97901]
[1776529296979,33.64,76103.61,48.2,-0.17042,0.00015,12.97428]
[1776529298421,33.64,76110.38,48.2,-0.16943,0.00015,12.9269]
[1776529302367,33.64,76114.3,48.2,-0.16885,0.00015,12.89937]
[1776529302638,33.64,76113.26,48.2,-0.169,0.00015,12.90667]
[1776529303175,33.64,76113.26,48.2,-0.169,0.00015,12.90667]
[1776529304844,33.64,76125.05,48.2,-0.16727,0.00015,12.8234]
[1776529307188,33.64,76122.51,48.2,-0.16764,0.00015,12.84111]
[1776529312432,33.64,76124.96,48.2,-0.16727,0.00015,12.82313]
[1776529318277,33.63,76123.99,48.2,-0.1674,0.00015,12.82939]
[1776529318574,33.63,76123.99,48.2,-0.1674,0.00015,12.82939]
[1776529318698,33.63,76123.99,48.2,-0.1674,0.00015,12.82939]
[1776529318787,33.63,76120.58,48.2,-0.16789,0.00015,12.8532]
[1776529318945,33.63,76120.58,48.2,-0.16789,0.00015,12.8532]
[1776529319270,33.63,76112.7,48.2,-0.16904,0.00015,12.90832]
[1776529320697,33.63,76112.7,48.2,-0.16904,0.00015,12.90832]
[1776529320136,33.63,76105.23,48.2,-0.17014,0.00015,12.96067]
[1776529321412,33.63,76105.23,48.2,-0.17014,0.00015,12.96067]
[1776529322380,33.63,76103.42,48.2,-0.1704,0.00015,12.97327]
[1776529322689,33.63,76103.42,48.2,-0.1704,0.00015,12.97327]
[1776529322982,33.63,76112.01,48.2,-0.16913,0.00015,12.9127]
[1776529324549,33.63,76112.01,48.2,-0.16913,0.00015,12.9127]
[1776529324568,33.63,76116.28,48.2,-0.16851,0.00015,12.88274]
[1776529324796,33.63,76116.28,48.2,-0.16851,0.00015,12.88274]
[1776529325187,33.63,76116.28,48.2,-0.16851,0.00015,12.88274]
[1776529327683,33.63,76126.84,48.2,-0.16697,0.00015,12.80878]
[1776529329027,33.63,76115.85,48.2,-0.16857,0.00015,12.88565]
[1776529333058,33.62,76106.3,48.2,-0.16991,0.00015,12.94971]
[1776529334129,33.62,76106.3,48.2,-0.16991,0.00015,12.94971]
[1776529334612,33.62,76105.1,48.2,-0.17008,0.00015,12.95794]
[1776529338600,33.62,76104.6,48.2,-0.17014,0.00015,12.96069]
[1776529338601,33.62,76104.6,48.2,-0.17014,0.00015,12.96069]
[1776529341115,33.61,76112.95,48.2,-0.16886,0.00015,12.89958]
[1776529346150,33.61,76111.63,48.2,-0.16901,0.00015,12.90645]
[1776529351156,33.6,76115.35,48.2,-0.16845,0.00015,12.87963]
[1776529351186,33.6,76114.99,48.2,-0.16845,0.00015,12.87685]
[1776529352642,33.6,76114.99,48.2,-0.16845,0.00015,12.87685]
[1776529358234,33.6,76114.87,48.2,-0.16843,0.00015,12.87626]
[1776529363271,33.6,76114.46,48.2,-0.16847,0.00015,12.87815]
[1776529366825,33.59,76117.91,48.2,-0.16796,0.00015,12.8533]
[1776529367300,33.59,76120.4,48.2,-0.16759,0.00015,12.83563]
[1776529370309,33.59,76121.96,48.2,-0.16736,0.00015,12.82449]
[1776529370324,33.59,76121.96,48.2,-0.16736,0.00015,12.82449]
[1776529375355,33.58,76114.79,48.2,-0.16835,0.00015,12.87184]
[1776529380390,33.58,76110.51,48.2,-0.16895,0.00015,12.90068]
[1776529383789,33.58,76110.7,48.2,-0.16891,0.00015,12.89879]
[1776529383855,33.58,76115.79,48.2,-0.16816,0.00015,12.86276]
[1776529384418,33.58,76125.95,48.2,-0.16667,0.00015,12.79112]
[1776529384931,33.58,76125.95,48.2,-0.16667,0.00015,12.79112]
[1776529384945,33.58,76125.95,48.2,-0.16667,0.00015,12.79112]
[1776529388798,33.57,76128.3,48.2,-0.16625,0.00015,12.77083]
[1776529389034,33.56,76128.52,48.2,-0.16618,0.00015,12.76726]
[1776529395449,33.55,76128.09,48.2,-0.16618,0.00015,12.76729]
[1776529400530,33.51,76128.34,48.2,-0.16582,0.00015,12.74914]
[1776529403853,33.49,76128.09,48.2,-0.16573,0.00015,12.74486]
[1776529405913,33.48,76127.82,48.2,-0.1657,0.00015,12.74298]
[1776529409004,33.47,76127.87,48.2,-0.16561,0.00015,12.73863]
[1776529409422,33.47,76127.87,48.2,-0.16561,0.00015,12.73863]
[1776529409463,33.47,76127.87,48.2,-0.16561,0.00015,12.73863]
[1776529409649,33.47,76127.87,48.2,-0.16561,0.00015,12.73863]
[1776529409711,33.47,76113.34,48.2,-0.16772,0.00015,12.84103]
[1776529409927,33.47,76113.34,48.2,-0.16772,0.00015,12.84103]
[1776529410600,33.47,76105.17,48.2,-0.16892,0.00015,12.89855]
[1776529411007,33.47,76105.17,48.2,-0.16892,0.00015,12.89855]
[1776529412293,33.47,76103.68,48.2,-0.16909,0.00015,12.90402]
[1776529413031,33.47,76103.32,48.2,-0.16915,0.00015,12.90658]
[1776529414347,33.47,76103.32,48.2,-0.16915,0.00015,12.90661]
[1776529414441,33.47,76103.32,48.2,-0.16915,0.00015,12.90661]
[1776529414628,33.47,76109.24,48.2,-0.16828,0.00015,12.8649]
[1776529415806,33.47,76119.55,48.2,-0.16677,0.00015,12.79219]
[1776529417944,33.47,76125.23,48.2,-0.16594,0.00015,12.75224]
[1776529423691,33.47,76127.02,48.2,-0.16569,0.00015,12.74003]
[1776529428782,33.47,76123.0,48.2,-0.16628,0.00015,12.76869]
[1776529428791,33.47,76121.72,48.2,-0.16647,0.00015,12.77782]
[1776529429944,33.47,76118.17,48.2,-0.16699,0.00015,12.80286]
[1776529430328,33.47,76118.17,48.2,-0.16699,0.00015,12.80286]
[1776529430717,33.47,76118.17,48.2,-0.16699,0.00015,12.80286]
[1776529430748,33.47,76118.17,48.2,-0.16699,0.00015,12.80286]
[1776529430786,33.47,76118.17,48.2,-0.16699,0.00015,12.80286]
[1776529430864,33.47,76116.35,48.2,-0.16725,0.00015,12.8153]
[1776529430898,33.47,76116.35,48.2,-0.16725,0.00015,12.8153]
[1776529431747,33.47,76099.74,48.2,-0.16969,0.00015,12.93238]
[1776529431981,33.47,76099.74,48.2,-0.16969,0.00015,12.93238]
[1776529433449,33.47,76096.46,48.2,-0.17018,0.00015,12.95566]
[1776529433520,33.47,76096.46,48.2,-0.17018,0.00015,12.95566]
[1776529434497,33.47,76095.21,48.2,-0.17036,0.00015,12.96433]
[1776529434505,33.47,76095.21,48.2,-0.17036,0.00015,12.96433]
[1776529437130,33.47,76095.24,48.2,-0.17035,0.00015,12.96407]
[1776529442038,33.47,76094.73,48.2,-0.17043,0.00015,12.96758]
[1776529442877,33.47,76094.73,48.2,-0.17043,0.00015,12.96758]
[1776529443028,33.47,76092.11,48.2,-0.17081,0.00015,12.986]
[1776529443045,33.47,76092.11,48.2,-0.17081,0.00015,12.986]
[1776529446822,33.47,76086.37,48.2,-0.17166,0.00015,13.0262]
[1776529450936,33.47,76084.36,48.2,-0.17195,0.00015,13.03981]
[1776529451203,33.47,76084.36,48.2,-0.17195,0.00015,13.03981]
[1776529453005,33.47,76082.29,48.2,-0.17226,0.00015,13.05426]
[1776529458936,33.46,76080.97,48.2,-0.17243,0.00015,13.06255]
[1776529463530,33.46,76080.94,48.2,-0.17243,0.00015,13.06248]
[1776529469259,33.46,76080.97,48.2,-0.17241,0.00015,13.06144]
[1776529469267,33.46,76080.97,48.2,-0.17241,0.00015,13.06144]
[1776529475650,33.46,76075.42,48.2,-0.17317,0.00015,13.09428]
[1776529482078,33.45,76074.11,48.2,-0.17335,0.00015,13.10278]
[1776529483030,33.45,76074.11,48.2,-0.17333,0.00015,13.10207]
[1776529488118,33.45,76070.04,48.2,-0.17393,0.00015,13.1299]
[1776529493137,33.45,76069.8,48.2,-0.17395,0.00015,13.13087]
[1776529499215,33.44,76070.28,48.2,-0.17386,0.00015,13.12652]
[1776529504547,33.44,76070.53,48.2,-0.17381,0.00015,13.12422]
[1776529505172,33.44,76066.3,48.2,-0.17444,0.00015,13.15383]
[1776529505258,33.44,76062.13,48.2,-0.17506,0.00015,13.18298]
[1776529510834,33.44,76060.82,48.2,-0.17526,0.00015,13.19209]
[1776529516437,33.44,76061.09,48.2,-0.17521,0.00015,13.19002]
[1776529516695,33.44,76061.09,48.2,-0.17521,0.00015,13.19002]
[1776529517896,33.44,76061.09,48.2,-0.17521,0.00015,13.18995]
[1776529517903,33.44,76061.09,48.2,-0.17521,0.00015,13.19002]
[1776529523192,33.44,76065.79,48.2,-0.1745,0.00015,13.15665]
[1776529529525,33.44,76065.64,48.2,-0.17451,0.00015,13.15722]
[1776529530822,33.44,76065.64,48.2,-0.17451,0.00015,13.15702]
[1776529536477,33.44,76065.22,48.2,-0.17451,0.00015,13.15407]
[1776529538125,33.44,76065.22,48.2,-0.17451,0.00015,13.15407]
[1776529538492,33.44,76065.65,48.2,-0.17444,0.00015,13.15082]
[1776529539112,33.44,76065.65,48.2,-0.17444,0.00015,13.15082]
[1776529539498,33.44,76065.28,48.2,-0.17449,0.00015,13.15351]
[1776529544535,33.43,76065.14,48.2,-0.1745,0.00015,13.15393]
[1776529549571,33.43,76065.74,48.2,-0.1744,0.00015,13.14912]
[1776529554606,33.43,76068.16,48.2,-0.17402,0.00015,13.13154]
[1776529556392,33.43,76068.13,48.2,-0.17403,0.00015,13.13166]
[1776529557358,33.43,76072.16,48.2,-0.17342,0.00015,13.10319]
[1776529562661,33.43,76072.42,48.2,-0.17338,0.00015,13.1013]
[1776529564924,33.43,76072.07,48.2,-0.17343,0.00015,13.10371]
[1776529564964,33.43,76072.07,48.2,-0.17343,0.00015,13.10371]
[1776529564677,33.43,76080.03,48.2,-0.17224,0.00015,13.04759]
[1776529565947,33.43,76080.03,48.2,-0.17224,0.00015,13.04759]
[1776529566295,33.43,76084.39,48.2,-0.17159,0.00015,13.01677]
[1776529566319,33.43,76084.39,48.2,-0.17159,0.00015,13.01677]
[1776529566455,33.43,76084.39,48.2,-0.17159,0.00015,13.01677]
[1776529566560,33.43,76084.39,48.2,-0.17159,0.00015,13.01677]
[1776529566691,33.43,76101.22,48.2,-0.16909,0.00015,12.89809]
[1776529568319,33.43,76104.18,48.2,-0.16866,0.00015,12.87733]
[1776529568328,33.43,76104.18,48.2,-0.16866,0.00015,12.87733]
[1776529568331,33.43,76104.18,48.2,-0.16866,0.00015,12.87733]
[1776529568769,33.43,76104.34,48.2,-0.16864,0.00015,12.8762]
[1776529570134,33.43,76101.67,48.2,-0.16903,0.00015,12.89492]
[1776529570719,33.43,76099.99,48.2,-0.16927,0.00015,12.90661]
[1776529573945,33.43,76100.5,48.2,-0.1692,0.00015,12.90311]
[1776529573962,33.43,76102.22,48.2,-0.16895,0.00015,12.89109]
[1776529575652,33.43,76104.6,48.2,-0.1686,0.00015,12.8743]
[1776529576667,33.43,76107.07,48.2,-0.16823,0.00015,12.85692]
[1776529578016,33.43,76115.47,48.2,-0.167,0.00015,12.7976]
[1776529579084,33.43,76117.4,48.2,-0.16672,0.00015,12.78404]
[1776529581873,33.43,76120.9,48.2,-0.16621,0.00015,12.75933]
[1776529582714,33.43,76121.81,48.2,-0.16608,0.00015,12.75294]
[1776529582738,33.43,76121.81,48.2,-0.16608,0.00015,12.75294]
[1776529582803,33.43,76120.6,48.2,-0.16626,0.00015,12.76153]
[1776529587838,33.43,76120.21,48.2,-0.1663,0.00015,12.76384]
[1776529590693,33.43,76122.93,48.2,-0.1659,0.00015,12.74446]
[1776529592726,33.43,76121.92,48.2,-0.166,0.00015,12.74627]
[1776529597285,33.42,76122.46,48.2,-0.1659,0.00015,12.74148]
[1776529597332,33.42,76122.46,48.2,-0.1659,0.00015,12.74148]
[1776529597908,33.42,76123.65,48.2,-0.16572,0.00015,12.73304]
[1776529602943,33.41,76124.74,48.2,-0.16547,0.00015,12.72077]
[1776529607977,33.41,76129.03,48.2,-0.16484,0.00015,12.68978]
[1776529610371,33.41,76130.61,48.2,-0.1646,0.00015,12.67842]
[1776529615765,33.41,76135.31,48.2,-0.16392,0.00014,12.64487]
[1776529621073,33.41,76141.35,48.2,-0.16304,0.00014,12.60199]
[1776529626968,33.41,76147.54,48.2,-0.16216,0.00014,12.55833]
[1776529632150,33.42,76157.9,48.2,-0.16078,0.00014,12.49028]
[1776529633529,33.42,76157.9,48.2,-0.16078,0.00014,12.49028]
[1776529634088,33.42,76157.9,48.2,-0.16078,0.00014,12.49028]
[1776529634842,33.43,76157.9,48.2,-0.16081,0.00014,12.49179]
[1776529635171,33.43,76144.59,48.2,-0.16274,0.00014,12.5875]
[1776529640206,33.43,76138.53,48.2,-0.16361,0.00014,12.63023]
[1776529644858,33.43,76138.34,48.2,-0.16364,0.00014,12.63146]
[1776529648821,33.43,76133.53,48.2,-0.16433,0.00014,12.66521]
[1776529648828,33.43,76133.53,48.2,-0.16433,0.00014,12.66521]
[1776529648922,33.43,76132.94,48.2,-0.16441,0.00014,12.6693]
[1776529650885,33.43,76132.86,48.2,-0.16443,0.00014,12.66985]
[1776529650986,33.43,76132.79,48.2,-0.16444,0.00014,12.67033]
[1776529654852,33.43,76131.74,48.2,-0.16453,0.00014,12.67238]
[1776529660195,33.43,76136.37,48.2,-0.16386,0.00014,12.63928]
[1776529666131,33.43,76132.64,48.2,-0.16439,0.00014,12.66528]
[1776529671423,33.43,76130.6,48.2,-0.16467,0.00015,12.67912]
[1776529674199,33.43,76130.94,48.2,-0.16462,0.00014,12.67651]
[1776529677091,33.42,76136.15,48.2,-0.16386,0.00014,12.63948]
[1776529683510,33.42,76138.84,48.2,-0.16346,0.00014,12.62002]
[1776529688758,33.42,76138.39,48.2,-0.16353,0.00014,12.62312]
[1776529697608,33.42,76130.08,48.2,-0.16471,0.00015,12.68086]
[1776529699622,33.42,76139.17,48.2,-0.16339,0.00014,12.61643]
[1776529704657,33.42,76143.36,48.2,-0.16279,0.00014,12.58683]
[1776529709692,33.42,76140.08,48.2,-0.16326,0.00014,12.61008]
[1776529714728,33.42,76143.21,48.2,-0.16276,0.00014,12.58263]
[1776529719763,33.42,76144.33,48.2,-0.1626,0.00014,12.57476]
[1776529724798,33.42,76147.43,48.2,-0.16215,0.00014,12.55291]
[1776529730841,33.42,76147.16,48.2,-0.1622,0.00014,12.555]
[1776529735876,33.42,76147.07,48.2,-0.16221,0.00014,12.55574]
[1776529741918,33.42,76142.5,48.2,-0.16287,0.00014,12.58816]
[1776529747959,33.42,76139.32,48.2,-0.16332,0.00014,12.61036]
[1776529752995,33.42,76139.21,48.2,-0.16333,0.00014,12.61089]
[1776529758030,33.42,76136.58,48.2,-0.16371,0.00014,12.62925]
[1776529761051,33.42,76128.29,48.2,-0.16491,0.00015,12.68768]
[1776529762261,33.42,76127.58,48.2,-0.16501,0.00015,12.69259]
[1776529763066,33.42,76125.09,48.2,-0.16537,0.00015,12.71005]
[1776529768101,33.42,76124.9,48.2,-0.16539,0.00015,12.71104]
[1776529771331,33.42,76125.18,48.2,-0.16529,0.00015,12.70363]
[1776529777164,33.41,76125.43,48.2,-0.16525,0.00015,12.70156]
[1776529782198,33.41,76125.34,48.2,-0.16526,0.00015,12.70198]
[1776529787234,33.41,76125.37,48.2,-0.16525,0.00015,12.70157]
[1776529788570,33.41,76125.64,48.2,-0.16521,0.00015,12.69963]
[1776529789170,33.41,76125.64,48.2,-0.16521,0.00015,12.69963]
[1776529789214,33.41,76125.64,48.2,-0.16521,0.00015,12.69963]
[1776529790254,33.41,76120.84,48.2,-0.16591,0.00015,12.73353]
[1776529796212,33.41,76119.5,48.2,-0.16609,0.00015,12.74261]
[1776529800752,33.41,76118.6,48.2,-0.16622,0.00015,12.74854]
[1776529805741,33.41,76125.91,48.2,-0.16515,0.00015,12.69662]
[1776529807574,33.41,76135.27,48.2,-0.16379,0.00014,12.63043]
[1776529807661,33.41,76139.24,48.2,-0.16322,0.00014,12.60242]
[1776529810747,33.41,76139.84,48.2,-0.16313,0.00014,12.59817]
[1776529816438,33.41,76138.75,48.2,-0.16329,0.00014,12.60582]
[1776529821474,33.41,76140.76,48.2,-0.16299,0.00014,12.59146]
[1776529824050,33.41,76140.65,48.2,-0.16301,0.00014,12.59222]
[1776529824151,33.41,76138.59,48.2,-0.16331,0.00014,12.60677]
[1776529830537,33.41,76141.68,48.2,-0.16287,0.00014,12.58528]
[1776529833482,33.41,76143.13,48.2,-0.16261,0.00014,12.57003]
[1776529833558,33.41,76143.55,48.2,-0.16255,0.00014,12.56716]
[1776529839715,33.41,76147.4,48.2,-0.162,0.00014,12.5397]
[1776529845642,33.41,76152.42,48.2,-0.16126,0.00014,12.50355]
[1776529850677,33.41,76156.15,48.2,-0.16073,0.00014,12.47712]
[1776529855711,33.41,76157.13,48.2,-0.16059,0.00014,12.47023]
[1776529860747,33.41,76155.9,48.2,-0.16077,0.00014,12.47897]
[1776529865782,33.41,76154.46,48.2,-0.16097,0.00014,12.48911]
[1776529870817,33.41,76153.8,48.2,-0.16107,0.00014,12.49374]
[1776529874845,33.41,76145.26,48.2,-0.16229,0.00014,12.55409]
[1776529877619,33.41,76145.01,48.2,-0.16232,0.00014,12.55567]
[1776529877720,33.41,76145.01,48.2,-0.16232,0.00014,12.55557]
[1776529881750,33.41,76144.82,48.2,-0.16235,0.00014,12.55721]
[1776529882244,33.41,76142.55,48.2,-0.16268,0.00014,12.57336]
[1776529882875,33.41,76142.55,48.2,-0.16268,0.00014,12.57336]
[1776529882918,33.41,76138.13,48.2,-0.16332,0.00014,12.60463]
[1776529883585,33.41,76138.13,48.2,-0.16332,0.00014,12.60463]
[1776529889362,33.41,76130.55,48.2,-0.16441,0.00015,12.65815]
[1776529890062,33.41,76130.55,48.2,-0.16441,0.00015,12.65815]
[1776529895994,33.41,76128.9,48.2,-0.1646,0.00015,12.66444]
[1776529898515,33.41,76128.33,48.2,-0.16468,0.00015,12.66842]
[1776529901405,33.41,76119.88,48.2,-0.16591,0.00015,12.72798]
[1776529901419,33.41,76119.88,48.2,-0.16591,0.00015,12.72798]
[1776529901424,33.41,76119.88,48.2,-0.16591,0.00015,12.72798]
[1776529902024,33.41,76119.88,48.2,-0.16591,0.00015,12.72798]
[1776529905160,33.41,76110.1,48.2,-0.16733,0.00015,12.79687]
[1776529905168,33.41,76110.1,48.2,-0.16733,0.00015,12.79687]
[1776529905210,33.41,76108.0,48.2,-0.16764,0.00015,12.8116]
[1776529905563,33.41,76108.0,48.2,-0.16764,0.00015,12.8116]
[1776529905884,33.41,76108.0,48.2,-0.16764,0.00015,12.8116]
[1776529906235,33.41,76099.29,48.2,-0.16892,0.00015,12.873]
[1776529906566,33.41,76099.29,48.2,-0.16892,0.00015,12.873]
[1776529908312,33.41,76095.79,48.2,-0.16944,0.00015,12.89785]
[1776529908782,33.41,76095.12,48.2,-0.16954,0.00015,12.90268]
[1776529909775,33.41,76092.22,48.2,-0.16997,0.00015,12.9233]
[1776529909873,33.41,76092.22,48.2,-0.16997,0.00015,12.9233]
[1776529915151,33.41,76088.8,48.2,-0.17048,0.00015,12.94755]
[1776529925197,33.41,76088.43,48.2,-0.17054,0.00015,12.95042]
[1776529930232,33.41,76087.77,48.2,-0.17064,0.00015,12.95516]
[1776529932531,33.41,76086.22,48.2,-0.17087,0.00015,12.9661]
[1776529938142,33.41,76085.59,48.2,-0.17097,0.00015,12.97052]
[1776529943325,33.41,76086.5,48.2,-0.17083,0.00015,12.96407]
[1776529946986,33.41,76086.43,48.2,-0.17084,0.00015,12.96456]
[1776529954403,33.41,76086.43,48.2,-0.17079,0.00015,12.95944]
[1776529959439,33.41,76085.89,48.2,-0.17088,0.00015,12.96333]
[1776529964474,33.41,76086.38,48.2,-0.1708,0.00015,12.95995]
[1776529969509,33.41,76086.17,48.2,-0.17084,0.00015,12.96154]
[1776529974543,33.41,76082.98,48.2,-0.17131,0.00015,12.98407]
[1776529977981,33.41,76082.85,48.2,-0.17133,0.00015,12.98496]
[1776529979929,33.41,76078.48,48.2,-0.17198,0.00015,13.01575]
[1776529980655,33.41,76075.38,48.2,-0.17245,0.00015,13.03755]
[1776529981136,33.41,76075.38,48.2,-0.17245,0.00015,13.03755]
[1776529981817,33.41,76064.45,48.2,-0.17408,0.00015,13.11435]
[1776529984661,33.41,76064.36,48.2,-0.17409,0.00015,13.1146]
[1776529984784,33.41,76064.36,48.2,-0.17409,0.00015,13.1146]
[1776529984884,33.41,76062.46,48.2,-0.17437,0.00015,13.12778]
[1776529990938,33.41,76060.34,48.2,-0.17469,0.00015,13.14254]
[1776529991279,33.41,76060.34,48.2,-0.17469,0.00015,13.1425]
[1776529993678,33.41,76052.87,48.2,-0.17581,0.00015,13.19481]
[1776529995852,33.41,76051.33,48.2,-0.17604,0.00015,13.20551]
[1776529995952,33.4,76051.33,48.2,-0.17604,0.00015,13.20536]
[1776529998164,33.41,76051.19,48.2,-0.17606,0.00015,13.20639]
[1776530000948,33.41,76050.77,48.2,-0.17613,0.00015,13.20949]
[1776530001004,33.41,76050.77,48.2,-0.17613,0.00015,13.20954]
[1776530004804,33.41,76050.73,48.2,-0.17614,0.00015,13.21005]
[1776530006094,33.41,76049.07,48.2,-0.17639,0.00015,13.2218]
[1776530006562,33.41,76044.05,48.2,-0.17716,0.00015,13.25715]
[1776530006730,33.41,76044.05,48.2,-0.17716,0.00015,13.25715]
[1776530007905,33.41,76043.09,48.2,-0.17731,0.00015,13.26392]
[1776530007919,33.41,76043.09,48.2,-0.17731,0.00015,13.26392]
[1776530009798,33.41,76035.94,48.2,-0.1784,0.00015,13.31409]
[1776530010097,33.41,76035.94,48.2,-0.1784,0.00015,13.31409]
[1776530010804,33.41,76030.47,48.2,-0.17924,0.00015,13.35249]
[1776530014998,33.41,76032.72,48.2,-0.17884,0.00015,13.33163]
[1776530019697,33.41,76030.21,48.2,-0.17923,0.00015,13.34933]
[1776530021643,33.41,76038.44,48.2,-0.17797,0.00015,13.29158]
[1776530022758,33.41,76037.86,48.2,-0.17806,0.00015,13.29574]
[1776530026375,33.41,76040.24,48.2,-0.1777,0.00015,13.27926]
[1776530033959,33.41,76032.5,48.2,-0.17889,0.00015,13.33403]
[1776530041008,33.41,76029.81,48.2,-0.17931,0.00015,13.35293]
[1776530047049,33.41,76028.39,48.2,-0.17952,0.00015,13.36276]
[1776530047947,33.41,76028.39,48.2,-0.17952,0.00015,13.36276]
[1776530052688,33.41,76038.8,48.2,-0.17793,0.00015,13.2898]
[1776530054149,33.41,76045.97,48.2,-0.17684,0.00015,13.23942]
[1776530054233,33.41,76054.64,48.2,-0.17555,0.00015,13.17978]
[1776530054584,33.41,76054.64,48.2,-0.17555,0.00015,13.17978]
[1776530058519,33.41,76055.35,48.2,-0.17545,0.00015,13.17507]
[1776530062386,33.42,76055.24,48.2,-0.17547,0.00015,13.17618]
[1776530062388,33.42,76055.24,48.2,-0.17547,0.00015,13.17618]
[1776530064442,33.42,76050.82,48.2,-0.17614,0.00015,13.2074]
[1776530066321,33.42,76049.82,48.2,-0.1763,0.00015,13.21451]
[1776530068439,33.42,76049.05,48.2,-0.17642,0.00015,13.22001]
[1776530073090,33.42,76046.7,48.2,-0.17673,0.00015,13.23153]
[1776530078267,33.42,76045.04,48.2,-0.17698,0.00015,13.24335]
[1776530083302,33.42,76042.43,48.2,-0.17738,0.00015,13.26177]
[1776530086166,33.42,76042.46,48.2,-0.17738,0.00015,13.26156]
[1776530086220,33.42,76042.46,48.2,-0.17738,0.00015,13.26156]
[1776530086767,33.42,76044.97,48.2,-0.17699,0.00015,13.24392]
[1776530087132,33.42,76044.97,48.2,-0.17699,0.00015,13.24392]
[1776530088450,33.42,76051.82,48.2,-0.17595,0.00015,13.19577]
[1776530088473,33.42,76059.2,48.2,-0.17484,0.00015,13.14396]
[1776530089048,33.42,76059.2,48.2,-0.17484,0.00015,13.14396]
[1776530091268,33.42,76070.45,48.2,-0.17315,0.00015,13.06491]
[1776530091327,33.42,76070.45,48.2,-0.17315,0.00015,13.06491]
[1776530091359,33.42,76072.24,48.2,-0.17288,0.00015,13.05251]
[1776530093848,33.42,76072.9,48.2,-0.17279,0.00015,13.04812]
[1776530094380,33.42,76072.94,48.2,-0.17278,0.00015,13.04791]
[1776530100422,33.42,76070.34,48.2,-0.17321,0.00015,13.06781]
[1776530103443,33.43,76078.48,48.2,-0.172,0.00015,13.01121]
[1776530104215,33.43,76078.48,48.2,-0.172,0.00015,13.01121]
[1776530104449,33.43,76087.03,48.2,-0.17074,0.00015,12.95126]
[1776530109520,33.43,76087.44,48.2,-0.17071,0.00015,12.95008]
[1776530114555,33.44,76087.41,48.2,-0.17074,0.00015,12.95172]
[1776530117806,33.44,76087.99,48.2,-0.17067,0.00015,12.94846]
[1776530117838,33.44,76087.99,48.2,-0.17067,0.00015,12.94846]
[1776530121121,33.44,76095.32,48.2,-0.1696,0.00015,12.89724]
[1776530121266,33.44,76103.27,48.2,-0.16843,0.00015,12.84144]
[1776530121954,33.44,76103.27,48.2,-0.16843,0.00015,12.84144]
[1776530124948,33.44,76106.76,48.2,-0.16792,0.00015,12.81731]
[1776530130668,33.45,76108.77,48.2,-0.16766,0.00015,12.80455]
[1776530135190,33.45,76108.29,48.2,-0.16769,0.00015,12.80322]
[1776530137213,33.45,76108.29,48.2,-0.1677,0.00015,12.80388]
[1776530139203,33.45,76108.58,48.2,-0.16767,0.00015,12.80227]
[1776530139294,33.45,76109.61,48.2,-0.16752,0.00015,12.79523]
[1776530144952,33.45,76113.41,48.2,-0.16698,0.00015,12.7693]
[1776530151433,33.46,76114.26,48.2,-0.16689,0.00015,12.76492]
[1776530154296,33.46,76115.2,48.2,-0.16677,0.00015,12.75901]
[1776530154304,33.46,76115.2,48.2,-0.16677,0.00015,12.75901]
[1776530154397,33.46,76116.18,48.2,-0.16663,0.00015,12.75234]
[1776530154948,33.46,76116.18,48.2,-0.16663,0.00015,12.75234]
[1776530155014,33.46,76116.35,48.2,-0.1666,0.00015,12.75119]
[1776530160879,33.47,76112.02,48.2,-0.16727,0.00015,12.78307]
[1776530161767,33.47,76112.02,48.2,-0.16727,0.00015,12.78307]
[1776530161886,33.47,76113.14,48.2,-0.16711,0.00015,12.77539]
[1776530167097,33.47,76114.96,48.2,-0.16686,0.00015,12.76364]
[1776530167198,33.47,76116.43,48.2,-0.16665,0.00015,12.75355]
[1776530168008,33.47,76116.43,48.2,-0.16665,0.00015,12.75355]
[1776530168455,33.47,76115.42,48.2,-0.1668,0.00015,12.76075]
[1776530169349,33.47,76115.42,48.2,-0.1668,0.00015,12.76075]
[1776530169451,33.47,76114.47,48.2,-0.16695,0.00015,12.76773]
[1776530169728,33.47,76114.47,48.2,-0.16695,0.00015,12.76773]
[1776530174180,33.47,76112.95,48.2,-0.16717,0.00015,12.77865]
[1776530174182,33.47,76112.95,48.2,-0.16717,0.00015,12.77865]
[1776530174437,33.47,76112.95,48.2,-0.16717,0.00015,12.77865]
[1776530174538,33.47,76112.95,48.2,-0.16718,0.00015,12.77878]
[1776530180013,33.48,76111.2,48.2,-0.16746,0.00015,12.79236]
[1776530185047,33.48,76111.06,48.2,-0.1675,0.00015,12.7945]
[1776530192221,33.48,76111.06,48.2,-0.16752,0.00015,12.79542]
[1776530193863,33.48,76110.3,48.2,-0.1676,0.00015,12.79651]
[1776530199508,33.49,76110.26,48.2,-0.16761,0.00015,12.79701]
[1776530199679,33.49,76109.91,48.2,-0.16769,0.00015,12.80079]
[1776530204780,33.49,76101.9,48.2,-0.16888,0.00015,12.85783]
[1776530207773,33.49,76095.64,48.2,-0.16981,0.00015,12.90226]
[1776530209340,33.49,76095.57,48.2,-0.16982,0.00015,12.90283]
[1776530212847,33.49,76094.49,48.2,-0.16999,0.00015,12.91064]
[1776530218280,33.49,76094.1,48.2,-0.17005,0.00015,12.91371]
[1776530218698,33.49,76094.1,48.2,-0.17005,0.00015,12.91371]
[1776530220239,33.49,76094.09,48.2,-0.17005,0.00015,12.91382]
[1776530226335,33.49,76093.55,48.2,-0.17014,0.00015,12.9181]
[1776530232510,33.5,76093.52,48.2,-0.17015,0.00015,12.91844]
[1776530238420,33.5,76093.52,48.2,-0.17016,0.00015,12.9189]
[1776530243424,33.5,76092.97,48.2,-0.17024,0.00015,12.9228]
[1776530252518,33.5,76092.83,48.2,-0.17022,0.00015,12.91885]
[1776530257553,33.5,76092.02,48.2,-0.17034,0.00015,12.92464]
[1776530261457,33.5,76092.68,48.2,-0.17024,0.00015,12.92004]
[1776530262340,33.5,76097.18,48.2,-0.16958,0.00015,12.88838]
[1776530267623,33.5,76103.86,48.2,-0.1686,0.00015,12.84196]
[1776530270516,33.5,76105.36,48.2,-0.16839,0.00015,12.83168]
[1776530270605,33.5,76105.36,48.2,-0.16839,0.00015,12.83168]
[1776530275678,33.5,76105.45,48.2,-0.1684,0.00015,12.83217]
[1776530275757,33.5,76105.45,48.2,-0.1684,0.00015,12.83217]
[1776530276685,33.5,76097.49,48.2,-0.16958,0.00015,12.88842]
[1776530277865,33.5,76096.37,48.2,-0.16974,0.00015,12.89644]
[1776530277867,33.5,76096.37,48.2,-0.16974,0.00015,12.89644]
[1776530278005,33.5,76096.37,48.2,-0.16974,0.00015,12.89644]
[1776530283456,33.51,76087.83,48.2,-0.17103,0.00015,12.9573]
[1776530285014,33.51,76087.83,48.2,-0.17104,0.00015,12.95779]
[1776530290784,33.51,76093.3,48.2,-0.17024,0.00015,12.91996]
[1776530291769,33.51,76093.3,48.2,-0.17024,0.00015,12.91996]
[1776530296826,33.51,76095.73,48.2,-0.16989,0.00015,12.90328]
[1776530298971,33.51,76097.68,48.2,-0.1696,0.00015,12.88963]
[1776530303973,33.51,76097.86,48.2,-0.16959,0.00015,12.88893]
[1776530309062,33.51,76095.91,48.2,-0.16988,0.00015,12.90311]
[1776530315879,33.52,76095.66,48.2,-0.1699,0.00015,12.90111]
[1776530320994,33.52,76095.7,48.2,-0.16991,0.00015,12.9016]
[1776530326029,33.52,76095.66,48.2,-0.16992,0.00015,12.9023]
[1776530331064,33.52,76095.95,48.2,-0.16989,0.00015,12.90069]
[1776530334320,33.52,76095.95,48.2,-0.16989,0.00015,12.90069]
[1776530336516,33.52,76100.09,48.2,-0.16928,0.00015,12.87191]
[1776530342141,33.53,76105.03,48.2,-0.16858,0.00015,12.83816]
[1776530344766,33.53,76106.38,48.2,-0.16838,0.00015,12.82884]
[1776530350197,33.53,76115.17,48.2,-0.16713,0.00015,12.76856]
[1776530354581,33.54,76115.84,48.2,-0.16704,0.00015,12.76469]
[1776530359221,33.54,76117.05,48.2,-0.1669,0.00015,12.75763]
[1776530359259,33.54,76117.23,48.2,-0.16688,0.00015,12.75666]
[1776530364295,33.54,76117.69,48.2,-0.16683,0.00015,12.75459]
[1776530369330,33.55,76116.28,48.2,-0.16706,0.00015,12.76573]
[1776530374365,33.55,76116.21,48.2,-0.16705,0.00015,12.7622]
[1776530379400,33.55,76116.64,48.2,-0.16701,0.00015,12.76032]
[1776530380041,33.55,76116.64,48.2,-0.16701,0.00015,12.76032]
[1776530380705,33.55,76116.64,48.2,-0.16701,0.00015,12.76032]
[1776530381002,33.55,76116.64,48.2,-0.16701,0.00015,12.76056]
[1776530381277,33.55,76116.64,48.2,-0.16701,0.00015,12.76056]
[1776530381414,33.55,76111.9,48.2,-0.16771,0.00015,12.79414]
[1776530382107,33.55,76111.9,48.2,-0.16771,0.00015,12.79414]
[1776530382117,33.55,76111.9,48.2,-0.16771,0.00015,12.79414]
[1776530382862,33.56,76103.82,48.2,-0.1689,0.00015,12.85122]
[1776530386050,33.56,76096.47,48.2,-0.17,0.00015,12.90329]
[1776530387337,33.56,76096.81,48.2,-0.16995,0.00015,12.90101]
[1776530389192,33.56,76095.56,48.2,-0.17014,0.00015,12.91002]
[1776530390384,33.56,76093.76,48.2,-0.17041,0.00015,12.92276]
[1776530395512,33.56,76086.89,48.2,-0.17145,0.00015,12.97197]
[1776530400547,33.56,76085.78,48.2,-0.17163,0.00015,12.98053]
[1776530405583,33.57,76086.19,48.2,-0.17158,0.00015,12.97836]
[1776530410618,33.57,76087.89,48.2,-0.17134,0.00015,12.96718]
[1776530411152,33.57,76087.89,48.2,-0.17134,0.00015,12.96718]
[1776530414948,33.57,76087.82,48.2,-0.17136,0.00015,12.96779]
[1776530420180,33.57,76088.24,48.2,-0.17129,0.00015,12.96478]
[1776530425724,33.57,76088.2,48.2,-0.1713,0.00015,12.96491]
[1776530430759,33.57,76088.2,48.2,-0.17129,0.00015,12.96477]
[1776530435794,33.57,76088.24,48.2,-0.17123,0.00015,12.95915]
[1776530440500,33.57,76085.91,48.2,-0.17158,0.00015,12.97538]
[1776530441776,33.57,76084.98,48.2,-0.17172,0.00015,12.98187]
[1776530446871,33.57,76079.05,48.2,-0.17261,0.00015,13.02398]
[1776530446984,33.57,76079.05,48.2,-0.17261,0.00015,13.02398]
[1776530447878,33.57,76077.86,48.2,-0.17279,0.00015,13.03257]
[1776530448889,33.57,76077.86,48.2,-0.17279,0.00015,13.03257]
[1776530449891,33.57,76077.22,48.2,-0.17289,0.00015,13.0373]
[1776530452299,33.57,76076.0,48.2,-0.17308,0.00015,13.04588]
[1776530452913,33.57,76073.72,48.2,-0.17342,0.00015,13.06206]
[1776530458211,33.57,76073.38,48.2,-0.17349,0.00015,13.06512]
[1776530463990,33.57,76073.38,48.2,-0.17351,0.00015,13.06625]
[1776530467965,33.58,76073.36,48.2,-0.17352,0.00015,13.06654]
[1776530468064,33.58,76073.36,48.2,-0.17353,0.00015,13.06699]
[1776530474062,33.58,76073.36,48.2,-0.17352,0.00015,13.06667]
[1776530479097,33.57,76073.03,48.2,-0.17356,0.00015,13.06866]
[1776530485187,33.57,76070.1,48.2,-0.174,0.00015,13.08906]
[1776530488097,33.57,76070.01,48.2,-0.174,0.00015,13.08911]
[1776530493822,33.57,76069.67,48.2,-0.17404,0.00015,13.09119]
[1776530496653,33.57,76070.31,48.2,-0.17389,0.00015,13.08093]
[1776530498386,33.57,76074.48,48.2,-0.17326,0.00015,13.05161]
[1776530498728,33.57,76075.69,48.2,-0.17308,0.00015,13.04306]
[1776530506094,33.57,76075.39,48.2,-0.17314,0.00015,13.04591]
[1776530508223,33.57,76074.02,48.2,-0.17335,0.00015,13.05607]
[1776530508579,33.57,76074.02,48.2,-0.17336,0.00015,13.0562]
[1776530510842,33.57,76074.02,48.2,-0.17335,0.00015,13.05613]
[1776530517363,33.57,76082.9,48.2,-0.17203,0.00015,12.99373]
[1776530519727,33.57,76082.94,48.2,-0.17202,0.00015,12.99345]
[1776530519970,33.57,76082.94,48.2,-0.17202,0.00015,12.99345]
[1776530521066,33.57,76083.74,48.2,-0.1719,0.00015,12.98784]
[1776530521101,33.57,76083.74,48.2,-0.1719,0.00015,12.98784]
[1776530521279,33.57,76083.74,48.2,-0.1719,0.00015,12.98784]
[1776530521657,33.57,76078.35,48.2,-0.1727,0.00015,13.02566]
[1776530522892,33.57,76078.35,48.2,-0.1727,0.00015,13.02566]
[1776530522931,33.57,76064.25,48.2,-0.17482,0.00015,13.12467]
[1776530528440,33.57,76063.6,48.2,-0.17492,0.00015,13.12934]
[1776530532637,33.57,76063.2,48.2,-0.17499,0.00015,13.13218]
[1776530532735,33.57,76063.2,48.2,-0.17499,0.00015,13.13221]
[1776530538514,33.58,76063.02,48.2,-0.17502,0.00015,13.13378]
[1776530539101,33.58,76063.02,48.2,-0.17502,0.00015,13.13378]
[1776530544556,33.58,76062.3,48.2,-0.17514,0.00015,13.13919]
[1776530551218,33.58,76062.33,48.2,-0.17514,0.00015,13.13923]
[1776530554109,33.58,76062.48,48.2,-0.17507,0.00015,13.13337]
[1776530554790,33.58,76053.93,48.2,-0.17636,0.00015,13.19329]
[1776530555370,33.58,76053.93,48.2,-0.17636,0.00015,13.19329]
[1776530566271,33.58,76048.4,48.2,-0.1772,0.00015,13.23179]
[1776530566295,33.58,76048.4,48.2,-0.1772,0.00015,13.23179]
[1776530571746,33.58,76042.44,48.2,-0.17811,0.00015,13.27357]
[1776530572060,33.58,76042.44,48.2,-0.17811,0.00015,13.27357]
[1776530577788,33.58,76040.29,48.2,-0.17844,0.00015,13.28888]
[1776530582828,33.58,76046.06,48.2,-0.17757,0.00015,13.2488]
[1776530588870,33.58,76045.18,48.2,-0.17772,0.00015,13.25551]
[1776530595932,33.58,76045.33,48.2,-0.17771,0.00015,13.25514]
[1776530600967,33.59,76045.18,48.2,-0.17774,0.00015,13.25669]
[1776530606002,33.59,76040.42,48.2,-0.17848,0.00015,13.2905]
[1776530611073,33.59,76037.79,48.2,-0.17888,0.00015,13.3091]
[1776530611079,33.59,76037.79,48.2,-0.17888,0.00015,13.3091]
[1776530612048,33.59,76031.59,48.2,-0.17979,0.00015,13.34737]
[1776530613915,33.59,76030.98,48.2,-0.17988,0.00015,13.35171]
[1776530616624,33.59,76029.83,48.2,-0.18007,0.00015,13.36012]
[1776530616743,33.59,76029.83,48.2,-0.18007,0.00015,13.36012]
[1776530617085,33.59,76029.79,48.2,-0.18008,0.00015,13.3606]
[1776530622124,33.6,76027.56,48.2,-0.18047,0.00015,13.37845]
[1776530628162,33.6,76032.83,48.2,-0.17969,0.00015,13.34287]
[1776530630735,33.6,76032.76,48.2,-0.1797,0.00015,13.34355]
[1776530631712,33.6,76032.69,48.2,-0.17972,0.00015,13.34423]
[1776530632283,33.6,76034.87,48.2,-0.17939,0.00015,13.32921]
[1776530638468,33.61,76036.56,48.2,-0.17916,0.00015,13.31872]
[1776530640878,33.61,76036.78,48.2,-0.17913,0.00015,13.31763]
[1776530640897,33.61,76036.78,48.2,-0.17913,0.00015,13.31763]
[1776530641799,33.61,76036.78,48.2,-0.17914,0.00015,13.31785]
[1776530641809,33.61,76036.78,48.2,-0.17914,0.00015,13.31785]
[1776530646981,33.61,76043.08,48.2,-0.17819,0.00015,13.27486]
[1776530657111,33.62,76043.17,48.2,-0.17821,0.00015,13.27563]
[1776530662400,33.63,76044.39,48.2,-0.1781,0.00015,13.27084]
[1776530667435,33.63,76051.3,48.2,-0.17709,0.00015,13.22426]
[1776530669390,33.63,76050.96,48.2,-0.17715,0.00015,13.227]
[1776530671952,33.64,76041.04,48.2,-0.17867,0.00015,13.29687]
[1776530674219,33.64,76035.19,48.2,-0.17953,0.00015,13.33324]
[1776530679014,33.64,76030.3,48.2,-0.1803,0.00015,13.36805]
[1776530684563,33.64,76026.94,48.2,-0.18083,0.00015,13.39233]
[1776530690605,33.64,76027.35,48.2,-0.18078,0.00015,13.39016]
[1776530696647,33.65,76027.31,48.2,-0.18081,0.00015,13.39113]
[1776530701771,33.65,76026.15,48.2,-0.18099,0.00015,13.39963]
[1776530705273,33.65,76025.88,48.2,-0.18104,0.00015,13.40161]
[1776530710744,33.65,76025.44,48.2,-0.18112,0.00015,13.40549]
[1776530717796,33.65,76025.68,48.2,-0.1811,0.00015,13.40437]
[1776530722922,33.65,76030.3,48.2,-0.18039,0.00015,13.37255]
[1776530729879,33.66,76032.82,48.2,-0.18003,0.00015,13.35608]
[1776530730785,33.66,76032.82,48.2,-0.18003,0.00015,13.35608]
[1776530731296,33.66,76034.16,48.2,-0.17983,0.00015,13.3469]
[1776530733220,33.66,76034.16,48.2,-0.17979,0.00015,13.34207]
[1776530737196,33.66,76038.5,48.2,-0.17913,0.00015,13.31238]
[1776530743179,33.66,76041.38,48.2,-0.17871,0.00015,13.29305]
[1776530744359,33.66,76041.86,48.2,-0.17865,0.00015,13.29021]
[1776530744392,33.66,76041.86,48.2,-0.17865,0.00015,13.29021]
[1776530744985,33.66,76042.38,48.2,-0.17857,0.00015,13.28658]
[1776530747558,33.66,76039.84,48.2,-0.17896,0.00015,13.30438]
[1776530753040,33.67,76041.78,48.2,-0.17867,0.00015,13.29113]
[1776530759082,33.67,76041.71,48.2,-0.17868,0.00015,13.29195]
[1776530764118,33.67,76041.61,48.2,-0.17871,0.00015,13.29295]
[1776530767509,33.67,76042.58,48.2,-0.17856,0.00015,13.28637]
[1776530772563,33.67,76047.26,48.2,-0.17786,0.00015,13.25424]
[1776530772581,33.67,76047.26,48.2,-0.17786,0.00015,13.25424]
[1776530773181,33.67,76041.46,48.2,-0.17875,0.00015,13.29496]
[1776530774022,33.67,76041.46,48.2,-0.17875,0.00015,13.29496]
[1776530774569,33.67,76039.45,48.2,-0.17906,0.00015,13.3091]
[1776530781240,33.68,76038.98,48.2,-0.17916,0.00015,13.3139]
[1776530786275,33.68,76040.56,48.2,-0.17895,0.00015,13.304]
[1776530788822,33.68,76040.56,48.2,-0.17895,0.00015,13.30423]
[1776530792890,33.68,76041.62,48.2,-0.17876,0.00015,13.29264]
[1776530794922,33.68,76041.62,48.2,-0.17877,0.00015,13.29288]
[1776530795724,33.68,76041.59,48.2,-0.17878,0.00015,13.29357]
[1776530797494,33.69,76041.59,48.2,-0.17879,0.00015,13.29405]
[1776530801022,33.69,76040.34,48.2,-0.179,0.00015,13.30346]
[1776530801785,33.69,76040.34,48.2,-0.179,0.00015,13.30368]
[1776530804001,33.69,76040.33,48.2,-0.17901,0.00015,13.3042]
[1776530804095,33.69,76040.33,48.2,-0.17901,0.00015,13.3042]
[1776530805408,33.69,76028.83,48.2,-0.18078,0.00015,13.38477]
[1776530811450,33.69,76023.76,48.2,-0.18157,0.00015,13.42043]
[1776530815464,33.69,76024.44,48.2,-0.18147,0.00015,13.41588]
[1776530818189,33.69,76023.91,48.2,-0.18156,0.00015,13.41968]
[1776530822188,33.69,76024.57,48.2,-0.18146,0.00015,13.41532]
[1776530827562,33.7,76023.35,48.2,-0.18166,0.00015,13.42423]
[1776530833404,33.7,76025.33,48.2,-0.18136,0.00015,13.41062]
[1776530838639,33.7,76025.1,48.2,-0.1814,0.00015,13.41253]
[1776530844681,33.7,76023.59,48.2,-0.18164,0.00015,13.42323]
[1776530850723,33.7,76023.2,48.2,-0.1817,0.00015,13.42612]
[1776530856593,33.7,76023.03,48.2,-0.18168,0.00015,13.42226]
[1776530857203,33.7,76023.03,48.2,-0.18168,0.00015,13.42226]
[1776530864850,33.7,76020.72,48.2,-0.18204,0.00015,13.43845]
[1776530870903,33.7,76020.48,48.2,-0.18208,0.00015,13.44025]
[1776530872503,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530872840,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530872847,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530873012,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530873082,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530873196,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530873278,33.7,76020.14,48.2,-0.18213,0.00015,13.44267]
[1776530873329,33.7,76007.59,48.2,-0.18407,0.00016,13.52972]
[1776530873533,33.7,76007.59,48.2,-0.18407,0.00016,13.52972]
[1776530874159,33.7,75992.29,48.2,-0.18646,0.00016,13.63569]
[1776530874645,33.7,75992.29,48.2,-0.18646,0.00016,13.63569]
[1776530874902,33.7,75992.29,48.2,-0.18646,0.00016,13.63569]
[1776530875355,33.7,75993.72,48.2,-0.18624,0.00016,13.62576]
[1776530875396,33.7,75993.72,48.2,-0.18624,0.00016,13.62576]
[1776530876252,33.7,75993.72,48.2,-0.18624,0.00016,13.62576]
[1776530876259,33.7,75993.92,48.2,-0.1862,0.00016,13.62434]
[1776530879562,33.7,75996.09,48.2,-0.18587,0.00016,13.60952]
[1776530885132,33.7,75994.41,48.2,-0.18615,0.00016,13.62177]
[1776530891033,33.71,75994.2,48.2,-0.1862,0.00016,13.62422]
[1776530896068,33.71,75992.31,48.2,-0.18651,0.00016,13.63795]
[1776530901206,33.71,75987.06,48.2,-0.18734,0.00016,13.67462]
[1776530902287,33.71,75972.23,48.2,-0.18968,0.00016,13.77703]
[1776530902725,33.71,75972.23,48.2,-0.18968,0.00016,13.77703]
[1776530902941,33.71,75972.23,48.2,-0.18968,0.00016,13.77703]
[1776530903826,33.71,75971.99,48.2,-0.18972,0.00016,13.77858]
[1776530904289,33.71,75971.99,48.2,-0.18972,0.00016,13.77858]
[1776530911573,33.71,75969.05,48.2,-0.19012,0.00016,13.7932]
[1776530911898,33.71,75969.05,48.2,-0.19012,0.00016,13.7932]
[1776530911902,33.71,75969.05,48.2,-0.19012,0.00016,13.7932]
[1776530912182,33.71,75962.17,48.2,-0.19122,0.00016,13.84048]
[1776530912393,33.71,75962.17,48.2,-0.19122,0.00016,13.84048]
[1776530913165,33.71,75962.17,48.2,-0.19122,0.00016,13.84048]
[1776530919041,33.71,75960.77,48.2,-0.19145,0.00016,13.85064]
[1776530924269,33.71,75963.26,48.2,-0.19106,0.00016,13.8339]
[1776530929301,33.71,75955.78,48.2,-0.19227,0.00016,13.886]
[1776530934280,33.71,75955.6,48.2,-0.19231,0.00016,13.88754]
[1776530934381,33.71,75955.4,48.2,-0.19234,0.00016,13.88904]
[1776530940378,33.72,75959.21,48.2,-0.19174,0.00016,13.86333]
[1776530944261,33.72,75959.88,48.2,-0.19164,0.00016,13.85906]
[1776530949442,33.72,75959.79,48.2,-0.19168,0.00016,13.86049]
[1776530955484,33.72,75959.25,48.2,-0.19178,0.00016,13.86501]
[1776530958505,33.72,75967.35,48.2,-0.1905,0.00016,13.80971]
[1776530960916,33.72,75968.34,48.2,-0.19035,0.00016,13.8031]
[1776530962037,33.73,75968.49,48.2,-0.19033,0.00016,13.80227]
[1776530962088,33.73,75972.92,48.2,-0.18963,0.00016,13.77195]
[1776530966167,33.73,75975.04,48.2,-0.1893,0.00016,13.7576]
[1776530966269,33.73,75975.23,48.2,-0.18928,0.00016,13.75638]
[1776530972240,33.73,75973.68,48.2,-0.18954,0.00016,13.76785]
[1776530977965,33.73,75967.57,48.2,-0.19047,0.00016,13.80554]
[1776530983520,33.74,75966.75,48.2,-0.19063,0.00016,13.8122]
[1776530988827,33.74,75965.56,48.2,-0.19084,0.00016,13.82128]
[1776530995610,33.74,75965.47,48.2,-0.19087,0.00016,13.82285]
[1776531000805,33.74,75965.87,48.2,-0.19083,0.00016,13.82087]
[1776531006848,33.75,75966.72,48.2,-0.19071,0.00016,13.81579]
[1776531011883,33.75,75962.99,48.2,-0.19131,0.00016,13.84203]
[1776531016918,33.75,75957.09,48.2,-0.19226,0.00016,13.8829]
[1776531020921,33.75,75956.81,48.2,-0.19231,0.00016,13.88495]
[1776531025227,33.75,75956.15,48.2,-0.19242,0.00016,13.88968]
[1776531025272,33.75,75956.15,48.2,-0.19242,0.00016,13.88968]
[1776531025667,33.75,75956.15,48.2,-0.19242,0.00016,13.88968]
[1776531025382,33.75,75956.13,48.2,-0.19242,0.00016,13.88986]
[1776531026430,33.75,75925.48,48.2,-0.19736,0.00016,14.0996]
[1776531032161,33.75,75928.71,48.2,-0.19679,0.00016,14.07252]
[1776531032263,33.75,75928.71,48.2,-0.19679,0.00016,14.07252]
[1776531032466,33.75,75930.27,48.2,-0.19654,0.00016,14.06215]
[1776531034275,33.75,75929.94,48.2,-0.19659,0.00016,14.06441]
[1776531034365,33.75,75930.13,48.2,-0.19657,0.00016,14.06333]
[1776531039507,33.75,75929.21,48.2,-0.19673,0.00016,14.07013]
[1776531041891,33.76,75929.28,48.2,-0.19672,0.00016,14.06991]
[1776531042020,33.76,75929.28,48.2,-0.19672,0.00016,14.06991]
[1776531042249,33.76,75921.15,48.2,-0.19805,0.00016,14.12559]
[1776531043241,33.76,75913.91,48.2,-0.19923,0.00016,14.17501]
[1776531048558,33.76,75920.78,48.2,-0.19813,0.00016,14.12896]
[1776531050748,33.76,75928.47,48.2,-0.19689,0.00016,14.0769]
[1776531050777,33.76,75928.47,48.2,-0.19689,0.00016,14.0769]
[1776531050780,33.76,75928.47,48.2,-0.19689,0.00016,14.0769]
[1776531051345,33.76,75929.59,48.2,-0.19671,0.00016,14.06946]
[1776531052147,33.76,75929.59,48.2,-0.19671,0.00016,14.06946]
[1776531052840,33.76,75930.13,48.2,-0.19663,0.00016,14.06594]
[1776531053193,33.76,75930.22,48.2,-0.19662,0.00016,14.06551]
[1776531058220,33.77,75929.85,48.2,-0.1967,0.00016,14.06922]
[1776531063263,33.77,75929.51,48.2,-0.1968,0.00016,14.07327]
[1776531068299,33.78,75929.8,48.2,-0.19679,0.00016,14.07275]
[1776531068545,33.78,75929.8,48.2,-0.19679,0.00016,14.07275]
[1776531073334,33.78,75915.72,48.2,-0.19911,0.00016,14.17029]
[1776531075351,33.78,75914.6,48.2,-0.1993,0.00016,14.1782]
[1776531079376,33.79,75901.96,48.2,-0.20139,0.00016,14.26512]
[1776531084411,33.79,75901.53,48.2,-0.20148,0.00016,14.26878]
[1776531089447,33.79,75900.38,48.2,-0.20169,0.00016,14.27729]
[1776531094482,33.8,75903.07,48.2,-0.20121,0.00016,14.25464]
[1776531095448,33.8,75903.07,48.2,-0.20121,0.00016,14.25464]
[1776531096037,33.8,75905.23,48.2,-0.20086,0.00016,14.24015]
[1776531096133,33.8,75905.23,48.2,-0.20087,0.00016,14.24031]
[1776531101531,33.8,75902.94,48.2,-0.20128,0.00016,14.25754]
[1776531106566,33.81,75899.63,48.2,-0.20186,0.00016,14.28127]
[1776531111603,33.81,75906.6,48.2,-0.20075,0.00016,14.23551]
[1776531117448,33.82,75904.07,48.2,-0.20119,0.00016,14.25386]
[1776531122680,33.82,75900.14,48.2,-0.20188,0.00016,14.28249]
[1776531127715,33.83,75905.42,48.2,-0.20105,0.00016,14.24807]
[1776531132750,33.83,75908.84,48.2,-0.20053,0.00016,14.22655]
[1776531137785,33.84,75908.8,48.2,-0.20057,0.00016,14.22849]
[1776531142820,33.85,75911.52,48.2,-0.20017,0.00016,14.21176]
[1776531147855,33.85,75911.78,48.2,-0.20017,0.00016,14.21174]
[1776531154264,33.86,75911.76,48.2,-0.20015,0.00016,14.20813]
[1776531159344,33.86,75911.51,48.2,-0.20024,0.00016,14.21183]
[1776531165192,33.87,75907.46,48.2,-0.20095,0.00016,14.24115]
[1776531171018,33.88,75908.58,48.2,-0.20082,0.00016,14.23577]
[1776531176053,33.88,75906.37,48.2,-0.20121,0.00016,14.25229]
[1776531181088,33.89,75906.67,48.2,-0.2012,0.00016,14.25177]
[1776531187131,33.89,75907.51,48.2,-0.20111,0.00016,14.24786]
[1776531192167,33.9,75907.56,48.2,-0.20113,0.00016,14.24912]
[1776531197202,33.91,75906.84,48.2,-0.20129,0.00016,14.25562]
[1776531202236,33.91,75906.59,48.2,-0.20137,0.00016,14.2589]
[1776531209286,33.92,75906.59,48.2,-0.20142,0.00016,14.26106]
[1776531214321,33.92,75903.96,48.2,-0.20184,0.00016,14.27516]
[1776531219356,33.93,75902.07,48.2,-0.20218,0.00016,14.28918]
[1776531224585,33.93,75901.21,48.2,-0.20233,0.00016,14.29572]
[1776531224627,33.93,75909.01,48.2,-0.20107,0.00016,14.24363]
[1776531230434,33.94,75915.69,48.2,-0.20002,0.00016,14.20028]
[1776531232345,33.94,75915.69,48.2,-0.20002,0.00016,14.20028]
[1776531232448,33.94,75915.24,48.2,-0.20011,0.00016,14.20392]
[1776531236734,33.95,75915.61,48.2,-0.20008,0.00016,14.20287]
[1776531237483,33.95,75916.62,48.2,-0.19993,0.00016,14.19642]
[1776531242518,33.95,75916.87,48.2,-0.19992,0.00016,14.19629]
[1776531247553,33.96,75916.57,48.2,-0.20001,0.00016,14.19987]
[1776531252588,33.96,75916.57,48.2,-0.20005,0.00016,14.20141]
[1776531258630,33.97,75916.59,48.2,-0.20009,0.00016,14.20314]
[1776531264014,33.97,75916.51,48.2,-0.20012,0.00016,14.20462]
[1776531271721,33.99,75918.52,48.2,-0.19983,0.00016,14.18953]
[1776531273287,33.99,75918.56,48.2,-0.19983,0.00016,14.18959]
[1776531273564,33.99,75918.56,48.2,-0.19983,0.00016,14.18959]
[1776531273629,33.99,75918.56,48.2,-0.19983,0.00016,14.18959]
[1776531273729,33.99,75918.56,48.2,-0.19983,0.00016,14.18959]
[1776531273735,33.99,75927.34,48.2,-0.19841,0.00016,14.13029]
[1776531273933,33.99,75927.34,48.2,-0.19841,0.00016,14.13029]
[1776531274225,33.99,75927.34,48.2,-0.19841,0.00016,14.13029]
[1776531274304,33.99,75927.34,48.2,-0.19841,0.00016,14.13029]
[1776531274742,33.99,75926.55,48.2,-0.19854,0.00016,14.13593]
[1776531275427,33.99,75926.55,48.2,-0.19854,0.00016,14.13593]
[1776531275437,33.99,75926.55,48.2,-0.19854,0.00016,14.13593]
[1776531276296,33.99,75925.87,48.2,-0.19865,0.00016,14.14047]
[1776531276402,33.99,75925.87,48.2,-0.19865,0.00016,14.14047]
[1776531276755,33.99,75925.95,48.2,-0.19864,0.00016,14.14004]
[1776531277880,33.99,75925.87,48.2,-0.19866,0.00016,14.14069]
[1776531279683,33.99,75925.87,48.2,-0.19866,0.00016,14.14069]
[1776531279526,33.99,75925.84,48.2,-0.19867,0.00016,14.14116]
[1776531280597,33.99,75925.8,48.2,-0.19868,0.00016,14.1417]
[1776531283695,33.99,75925.07,48.2,-0.1988,0.00016,14.14685]
[1776531287432,33.99,75924.67,48.2,-0.19888,0.00016,14.14988]
[1776531287892,33.99,75924.67,48.2,-0.19888,0.00016,14.15009]
[1776531288083,33.99,75924.67,48.2,-0.19888,0.00016,14.15009]
[1776531288122,33.99,75922.8,48.2,-0.19919,0.00016,14.16285]
[1776531289540,33.99,75922.8,48.2,-0.19919,0.00016,14.16285]
[1776531289547,33.99,75922.8,48.2,-0.19919,0.00016,14.16285]
[1776531289639,33.99,75922.8,48.2,-0.19919,0.00016,14.16285]
[1776531289679,33.99,75922.8,48.2,-0.19919,0.00016,14.16285]
[1776531289727,33.99,75921.21,48.2,-0.19945,0.00016,14.17379]
[1776531290569,33.99,75931.11,48.2,-0.19785,0.00016,14.10691]
[1776531291599,33.99,75931.11,48.2,-0.19785,0.00016,14.10691]
[1776531292222,33.99,75935.9,48.2,-0.19708,0.00016,14.07468]
[1776531292241,33.99,75935.9,48.2,-0.19708,0.00016,14.07468]
[1776531292358,34.0,75937.94,48.2,-0.19676,0.00016,14.06109]
[1776531293384,34.0,75937.94,48.2,-0.19676,0.00016,14.06109]
[1776531293542,34.0,75938.08,48.2,-0.19674,0.00016,14.06018]
[1776531296349,34.0,75936.29,48.2,-0.19704,0.00016,14.0729]
[1776531301788,34.0,75934.89,48.2,-0.19728,0.00016,14.08305]
[1776531303350,34.0,75934.89,48.2,-0.19729,0.00016,14.08338]
[1776531303361,34.0,75934.89,48.2,-0.19729,0.00016,14.08338]
[1776531303589,34.0,75934.89,48.2,-0.19729,0.00016,14.08338]
[1776531304609,34.0,75934.89,48.2,-0.19729,0.00016,14.08354]
[1776531305881,34.0,75944.96,48.2,-0.19568,0.00016,14.01575]
[1776531309169,34.01,75945.59,48.2,-0.1956,0.00016,14.01221]
[1776531312616,34.01,75952.87,48.2,-0.19446,0.00016,13.9639]
[1776531318049,34.01,75956.68,48.2,-0.19389,0.00016,13.93957]
[1776531318077,34.01,75956.68,48.2,-0.19389,0.00016,13.93957]
[1776531318286,34.01,75956.68,48.2,-0.19389,0.00016,13.93957]
[1776531320471,34.02,75958.94,48.2,-0.19354,0.00016,13.92487]
[1776531322648,34.02,75960.93,48.2,-0.19324,0.00016,13.91203]
[1776531322729,34.02,75962.22,48.2,-0.19305,0.00016,13.90361]
[1776531327939,34.02,75967.4,48.2,-0.19226,0.00016,13.86982]
[1776531329507,34.03,75969.9,48.2,-0.19187,0.00016,13.85309]
[1776531331141,34.03,75960.55,48.2,-0.19332,0.00016,13.9125]
[1776531336175,34.03,75954.42,48.2,-0.19433,0.00016,13.95533]
[1776531342218,34.04,75953.73,48.2,-0.19446,0.00016,13.96127]
[1776531347252,34.04,75954.84,48.2,-0.19431,0.00016,13.95475]
[1776531353229,34.04,75955.28,48.2,-0.19426,0.00016,13.95257]
[1776531353234,34.04,75955.28,48.2,-0.19426,0.00016,13.95257]
[1776531362354,34.05,75955.66,48.2,-0.19422,0.00016,13.95098]
[1776531369008,34.05,75957.26,48.2,-0.19401,0.00016,13.94219]
[1776531374442,34.06,75960.89,48.2,-0.19347,0.00016,13.91887]
[1776531379476,34.06,75954.5,48.2,-0.19451,0.00016,13.96324]
[1776531384511,34.06,75951.49,48.2,-0.195,0.00016,13.98434]
[1776531386526,34.06,75942.79,48.2,-0.1964,0.00016,14.04347]
[1776531387406,34.06,75942.79,48.2,-0.1964,0.00016,14.04347]
[1776531387598,34.06,75942.79,48.2,-0.1964,0.00016,14.04347]
[1776531394204,34.07,75942.13,48.2,-0.19647,0.00016,14.04338]
[1776531399879,34.07,75942.13,48.2,-0.19648,0.00016,14.04404]
[1776531405416,34.07,75942.13,48.2,-0.1965,0.00016,14.04467]
[1776531410697,34.07,75949.6,48.2,-0.19532,0.00016,13.99493]
[1776531415733,34.08,75949.16,48.2,-0.19541,0.00016,13.99869]
[1776531420769,34.08,75949.51,48.2,-0.19537,0.00016,13.99707]
[1776531425804,34.08,75949.84,48.2,-0.19534,0.00016,13.99558]
[1776531428918,34.08,75949.27,48.2,-0.19543,0.00016,13.99973]
[1776531429058,34.08,75947.19,48.2,-0.19577,0.00016,14.01394]
[1776531429074,34.08,75947.19,48.2,-0.19577,0.00016,14.01394]
[1776531429123,34.08,75947.19,48.2,-0.19577,0.00016,14.01394]
[1776531429360,34.08,75947.19,48.2,-0.19577,0.00016,14.01394]
[1776531429832,34.08,75925.94,48.2,-0.19919,0.00016,14.15748]
[1776531430310,34.08,75925.94,48.2,-0.19919,0.00016,14.15748]
[1776531430487,34.08,75925.94,48.2,-0.19919,0.00016,14.15748]
[1776531430839,34.08,75919.99,48.2,-0.20016,0.00016,14.19781]
[1776531431276,34.08,75919.99,48.2,-0.20016,0.00016,14.19781]
[1776531433227,34.09,75919.58,48.2,-0.20024,0.00016,14.20111]
[1776531438895,34.09,75916.64,48.2,-0.20074,0.00016,14.2219]
[1776531445291,34.09,75916.57,48.2,-0.20075,0.00016,14.22253]
[1776531447278,34.09,75916.57,48.2,-0.20078,0.00016,14.22355]
[1776531447288,34.09,75916.57,48.2,-0.20078,0.00016,14.22373]
[1776531452660,34.1,75916.41,48.2,-0.20082,0.00016,14.22509]
[1776531454675,34.1,75923.5,48.2,-0.19962,0.00016,14.17253]
[1776531463062,34.1,75919.08,48.2,-0.20038,0.00016,14.20388]
[1776531468098,34.1,75915.69,48.2,-0.20094,0.00016,14.22728]
[1776531473133,34.11,75917.83,48.2,-0.20061,0.00016,14.21351]
[1776531478167,34.11,75916.62,48.2,-0.20082,0.00016,14.22231]
[1776531483203,34.11,75915.97,48.2,-0.20094,0.00016,14.22733]
[1776531487613,34.11,75915.97,48.2,-0.20094,0.00016,14.22733]
[1776531487708,34.11,75918.3,48.2,-0.20058,0.00016,14.21223]
[1776531488265,34.11,75918.3,48.2,-0.20058,0.00016,14.21223]
[1776531488288,34.11,75918.3,48.2,-0.20058,0.00016,14.21223]
[1776531488335,34.11,75918.3,48.2,-0.20058,0.00016,14.21223]
[1776531488966,34.11,75936.63,48.2,-0.19761,0.00016,14.0888]
[1776531490375,34.11,75937.8,48.2,-0.19743,0.00016,14.08091]
[1776531490458,34.11,75938.16,48.2,-0.19737,0.00016,14.07834]
[1776531492187,34.11,75937.14,48.2,-0.19753,0.00016,14.08524]
[1776531492368,34.11,75937.14,48.2,-0.19753,0.00016,14.08524]
[1776531492470,34.11,75937.25,48.2,-0.19751,0.00016,14.0845]
[1776531498311,34.11,75938.05,48.2,-0.1974,0.00016,14.07975]
[1776531504353,34.12,75932.76,48.2,-0.19826,0.00016,14.11578]
[1776531506139,34.12,75933.67,48.2,-0.19811,0.00016,14.1097]
[1776531506787,34.12,75933.67,48.2,-0.19811,0.00016,14.1097]
[1776531506888,34.12,75934.81,48.2,-0.19793,0.00016,14.10207]
[1776531510267,34.12,75936.99,48.2,-0.19759,0.00016,14.08788]
[1776531510281,34.12,75936.99,48.2,-0.19759,0.00016,14.08788]
[1776531510303,34.12,75936.99,48.2,-0.19759,0.00016,14.08788]
[1776531510395,34.12,75939.78,48.2,-0.19715,0.00016,14.06928]
[1776531512876,34.12,75942.49,48.2,-0.19667,0.00016,14.04602]
[1776531513465,34.12,75944.01,48.2,-0.19643,0.00016,14.03593]
[1776531513726,34.12,75944.01,48.2,-0.19643,0.00016,14.03593]
[1776531513938,34.12,75944.01,48.2,-0.19643,0.00016,14.03593]
[1776531513955,34.12,75968.76,48.2,-0.19249,0.00016,13.86864]
[1776531514101,34.12,75968.76,48.2,-0.19249,0.00016,13.86864]
[1776531514350,34.12,75968.76,48.2,-0.19249,0.00016,13.86864]
[1776531514423,34.12,75976.05,48.2,-0.19135,0.00016,13.8194]
[1776531515965,34.12,75976.05,48.2,-0.19135,0.00016,13.8194]
[1776531517070,34.12,75968.66,48.2,-0.19252,0.00016,13.86973]
[1776531517240,34.12,75968.66,48.2,-0.19252,0.00016,13.86973]
[1776531521254,34.12,75969.96,48.2,-0.19232,0.00016,13.86108]
[1776531521472,34.12,75970.38,48.2,-0.19225,0.00016,13.85828]
[1776531526529,34.13,75970.24,48.2,-0.19229,0.00016,13.8601]
[1776531532805,34.13,75970.86,48.2,-0.19223,0.00016,13.85719]
[1776531538827,34.13,75968.37,48.2,-0.19265,0.00016,13.87533]
[1776531544477,34.14,75972.54,48.2,-0.19202,0.00016,13.84825]
[1776531549684,34.14,75972.16,48.2,-0.19211,0.00016,13.85215]
[1776531554889,34.15,75973.08,48.2,-0.19198,0.00016,13.84677]
[1776531560761,34.15,75973.41,48.2,-0.19196,0.00016,13.8461]
[1776531562408,34.15,75973.34,48.2,-0.19198,0.00016,13.8468]
[1776531562506,34.15,75973.34,48.2,-0.19198,0.00016,13.8468]
[1776531562545,34.15,75973.34,48.2,-0.19198,0.00016,13.8468]
[1776531565421,34.15,75971.79,48.2,-0.19224,0.00016,13.85794]
[1776531570832,34.16,75971.16,48.2,-0.19236,0.00016,13.86334]
[1776531575867,34.16,75974.82,48.2,-0.19176,0.00016,13.8343]
[1776531580902,34.16,75975.27,48.2,-0.19171,0.00016,13.8323]
[1776531583172,34.17,75975.12,48.2,-0.19174,0.00016,13.83374]
[1776531588958,34.17,75975.63,48.2,-0.19169,0.00016,13.83154]
[1776531593995,34.17,75975.02,48.2,-0.19181,0.00016,13.8367]
[1776531599033,34.18,75971.13,48.2,-0.19245,0.00016,13.86408]
[1776531600392,34.18,75971.08,48.2,-0.19246,0.00016,13.86459]
[1776531601760,34.18,75966.68,48.2,-0.19316,0.00016,13.89453]
[1776531601767,34.18,75966.68,48.2,-0.19316,0.00016,13.89453]
[1776531602056,34.18,75963.74,48.2,-0.19363,0.00016,13.91458]
[1776531604111,34.18,75954.27,48.2,-0.19514,0.00016,13.97903]
[1776531605989,34.18,75953.93,48.2,-0.1952,0.00016,13.9814]
[1776531606203,34.18,75950.29,48.2,-0.19578,0.00016,14.00604]
[1776531606564,34.18,75950.29,48.2,-0.19578,0.00016,14.00604]
[1776531607095,34.18,75922.17,48.2,-0.2003,0.00016,14.19512]
[1776531608102,34.18,75911.71,48.2,-0.20199,0.00016,14.26502]
[1776531610262,34.18,75912.06,48.2,-0.20193,0.00016,14.2624]
[1776531610976,34.18,75912.69,48.2,-0.20182,0.00016,14.25792]
[1776531611281,34.18,75912.69,48.2,-0.20182,0.00016,14.25792]
[1776531611367,34.18,75922.59,48.2,-0.2002,0.00016,14.19113]
[1776531614148,34.18,75925.54,48.2,-0.19972,0.00016,14.17117]
[1776531614151,34.17,75927.12,48.2,-0.19947,0.00016,14.1605]
[1776531615142,34.17,75927.12,48.2,-0.19947,0.00016,14.1605]
[1776531620193,34.18,75926.45,48.2,-0.19959,0.00016,14.16565]
[1776531625545,34.18,75923.12,48.2,-0.20014,0.00016,14.18836]
[1776531631270,34.18,75920.45,48.2,-0.20053,0.00016,14.20176]
[1776531636305,34.18,75920.58,48.2,-0.20052,0.00016,14.20136]
[1776531642115,34.18,75916.43,48.2,-0.20121,0.00016,14.22953]
[1776531643225,34.18,75914.23,48.2,-0.20157,0.00016,14.24439]
[1776531643988,34.18,75914.23,48.2,-0.20157,0.00016,14.24439]
[1776531648182,34.19,75907.12,48.2,-0.20274,0.00016,14.2925]
[1776531653424,34.19,75904.97,48.2,-0.2031,0.00016,14.30743]
[1776531658431,34.19,75904.58,48.2,-0.20317,0.00016,14.31033]
[1776531661279,34.19,75896.6,48.2,-0.20448,0.00016,14.36368]
[1776531664067,34.19,75904.6,48.2,-0.20317,0.00016,14.31035]
[1776531667247,34.19,75911.66,48.2,-0.20203,0.00016,14.26346]
[1776531673106,34.19,75920.53,48.2,-0.20061,0.00016,14.20478]
[1776531682629,34.2,75922.88,48.2,-0.20028,0.00016,14.19144]
[1776531686897,34.2,75922.21,48.2,-0.20041,0.00016,14.19666]
[1776531692698,34.21,75922.46,48.2,-0.20034,0.00016,14.19089]
[1776531694992,34.21,75922.53,48.2,-0.20033,0.00016,14.19055]
[1776531696158,34.21,75922.29,48.2,-0.20038,0.00016,14.19229]
[1776531699730,34.21,75919.43,48.2,-0.20086,0.00016,14.21229]
[1776531699983,34.21,75918.18,48.2,-0.20107,0.00016,14.22089]
[1776531705790,34.22,75919.05,48.2,-0.20096,0.00016,14.21664]
[1776531709071,34.22,75919.01,48.2,-0.20098,0.00016,14.21746]
[1776531709074,34.22,75919.01,48.2,-0.20098,0.00016,14.21746]
[1776531709163,34.22,75916.12,48.2,-0.20146,0.00016,14.23733]
[1776531714532,34.22,75914.47,48.2,-0.20175,0.00016,14.24912]
[1776531719889,34.23,75912.01,48.2,-0.20217,0.00016,14.26654]
[1776531724924,34.23,75926.25,48.2,-0.19989,0.00016,14.17233]
[1776531725591,34.23,75926.25,48.2,-0.19989,0.00016,14.17233]
[1776531725930,34.23,75932.47,48.2,-0.19889,0.00016,14.13095]
[1776531726471,34.23,75932.47,48.2,-0.19889,0.00016,14.13095]
[1776531732980,34.24,75935.8,48.2,-0.19838,0.00016,14.10937]
[1776531738015,34.24,75937.94,48.2,-0.19804,0.00016,14.09544]
[1776531743050,34.24,75939.15,48.2,-0.19786,0.00016,14.08783]
[1776531743643,34.24,75939.15,48.2,-0.19786,0.00016,14.08783]
[1776531746223,34.24,75933.25,48.2,-0.19881,0.00016,14.12763]
[1776531747078,34.24,75932.82,48.2,-0.19889,0.00016,14.13063]
[1776531749348,34.24,75933.2,48.2,-0.19883,0.00016,14.12828]
[1776531749349,34.24,75933.2,48.2,-0.19883,0.00016,14.12828]
[1776531755211,34.24,75931.7,48.2,-0.19904,0.00016,14.13382]
[1776531760380,34.24,75929.33,48.2,-0.19943,0.00016,14.15009]
[1776531766210,34.25,75928.63,48.2,-0.19955,0.00016,14.15527]
[1776531768926,34.25,75928.95,48.2,-0.1995,0.00016,14.15327]
[1776531768928,34.25,75928.95,48.2,-0.1995,0.00016,14.15327]
[1776531769232,34.25,75931.45,48.2,-0.1991,0.00016,14.13654]
[1776531774267,34.25,75932.17,48.2,-0.19899,0.00016,14.13193]
[1776531779304,34.25,75934.27,48.2,-0.19866,0.00016,14.11811]
[1776531780973,34.25,75934.27,48.2,-0.19866,0.00016,14.11811]
[1776531785442,34.25,75937.18,48.2,-0.1982,0.00016,14.09896]
[1776531785543,34.25,75937.07,48.2,-0.19822,0.00016,14.09978]
[1776531787512,34.25,75937.3,48.2,-0.19818,0.00016,14.09836]
[1776531787515,34.25,75937.3,48.2,-0.19818,0.00016,14.09836]
[1776531787613,34.25,75937.3,48.2,-0.19819,0.00016,14.09848]
[1776531789230,34.25,75937.3,48.2,-0.19819,0.00016,14.09848]
[1776531792134,34.25,75935.5,48.2,-0.19848,0.00016,14.11075]
[1776531797836,34.25,75935.44,48.2,-0.1985,0.00016,14.11145]
[1776531797926,34.25,75935.44,48.2,-0.1985,0.00016,14.11156]
[1776531803922,34.25,75935.48,48.2,-0.19851,0.00016,14.11182]
[1776531811535,34.26,75935.53,48.2,-0.19847,0.00016,14.10729]
[1776531816570,34.26,75935.57,48.2,-0.19848,0.00016,14.10754]
[1776531822145,34.26,75931.58,48.2,-0.19913,0.00016,14.13467]
[1776531827212,34.26,75926.25,48.2,-0.2,0.00016,14.17095]
[1776531832172,34.26,75920.45,48.2,-0.20095,0.00016,14.21032]
[1776531832231,34.27,75928.7,48.2,-0.19962,0.00016,14.15525]
[1776531832942,34.27,75928.7,48.2,-0.19962,0.00016,14.15525]
[1776531833280,34.27,75934.98,48.2,-0.19861,0.00016,14.11341]
[1776531838724,34.27,75928.61,48.2,-0.19964,0.00016,14.15626]
[1776531841190,34.27,75928.31,48.2,-0.19969,0.00016,14.15825]
[1776531841291,34.27,75928.22,48.2,-0.19971,0.00016,14.15882]
[1776531845412,34.27,75928.12,48.2,-0.19972,0.00016,14.15956]
[1776531847385,34.27,75940.78,48.2,-0.19769,0.00016,14.07488]
[1776531847977,34.27,75940.94,48.2,-0.19767,0.00016,14.07394]
[1776531853211,34.27,75942.13,48.2,-0.19749,0.00016,14.06635]
[1776531858229,34.27,75942.29,48.2,-0.19747,0.00016,14.06561]
[1776531861513,34.27,75946.09,48.2,-0.19687,0.00016,14.04051]
[1776531861538,34.27,75946.09,48.2,-0.19687,0.00016,14.04051]
[1776531866920,34.27,75949.53,48.2,-0.19634,0.00016,14.01815]
[1776531871955,34.28,75950.15,48.2,-0.19621,0.00016,14.00942]
[1776531874585,34.28,75950.61,48.2,-0.19613,0.00016,14.00643]
[1776531874688,34.28,75950.61,48.2,-0.19613,0.00016,14.00643]
[1776531877037,34.28,75958.38,48.2,-0.19491,0.00016,13.95456]
[1776531880487,34.28,75959.1,48.2,-0.19481,0.00016,13.95044]
[1776531882381,34.28,75959.09,48.2,-0.19482,0.00016,13.95069]
[1776531884226,34.28,75954.76,48.2,-0.19551,0.00016,13.9802]
[1776531885291,34.28,75942.9,48.2,-0.19741,0.00016,14.06013]
[1776531887409,34.28,75939.53,48.2,-0.19795,0.00016,14.08279]
[1776531893124,34.28,75936.8,48.2,-0.19839,0.00016,14.10115]
[1776531899144,34.28,75932.54,48.2,-0.19907,0.00016,14.12948]
[1776531903974,34.28,75933.55,48.2,-0.19891,0.00016,14.12257]
[1776531905187,34.28,75933.88,48.2,-0.19885,0.00016,14.12034]
[1776531905205,34.28,75935.7,48.2,-0.19856,0.00016,14.10812]
[1776531907962,34.28,75935.52,48.2,-0.19859,0.00016,14.10943]
[1776531907990,34.28,75935.52,48.2,-0.19859,0.00016,14.10943]
[1776531912160,34.28,75927.86,48.2,-0.19983,0.00016,14.16093]
[1776531918296,34.28,75926.22,48.2,-0.2001,0.00016,14.17206]
[1776531918439,34.28,75926.22,48.2,-0.2001,0.00016,14.17206]
[1776531920767,34.28,75926.26,48.2,-0.20009,0.00016,14.17181]
[1776531921317,34.28,75915.16,48.2,-0.20189,0.00016,14.24591]
[1776531923328,34.28,75912.51,48.2,-0.20232,0.00016,14.26359]
[1776531923375,34.28,75912.51,48.2,-0.20232,0.00016,14.26359]
[1776531923409,34.28,75911.38,48.2,-0.2025,0.00016,14.27105]
[1776531923609,34.28,75911.38,48.2,-0.2025,0.00016,14.27105]
[1776531923907,34.28,75911.38,48.2,-0.2025,0.00016,14.27105]
[1776531924341,34.28,75898.62,48.2,-0.20458,0.00016,14.35585]
[1776531924615,34.28,75898.62,48.2,-0.20458,0.00016,14.35585]
[1776531929884,34.28,75894.15,48.2,-0.2053,0.00016,14.38517]
[1776531930228,34.28,75894.15,48.2,-0.2053,0.00016,14.38517]
[1776531931709,34.28,75884.75,48.2,-0.20679,0.00016,14.4422]
[1776531937437,34.28,75882.56,48.2,-0.20713,0.00016,14.45545]
[1776531938129,34.28,75882.56,48.2,-0.20713,0.00016,14.45545]
[1776531940175,34.28,75874.93,48.2,-0.20838,0.00017,14.5056]
[1776531940237,34.28,75874.93,48.2,-0.20838,0.00017,14.5056]
[1776531940244,34.28,75874.93,48.2,-0.20838,0.00017,14.5056]
[1776531940458,34.28,75875.15,48.2,-0.20834,0.00017,14.50396]
[1776531941752,34.28,75875.15,48.2,-0.20834,0.00017,14.50396]
[1776531943524,34.28,75871.74,48.2,-0.2089,0.00017,14.52648]
[1776531944364,34.28,75871.74,48.2,-0.2089,0.00017,14.52648]
[1776531944448,34.28,75871.1,48.2,-0.20901,0.00017,14.53072]
[1776531949398,34.28,75870.81,48.2,-0.20906,0.00017,14.53289]
[1776531954617,34.28,75869.71,48.2,-0.20926,0.00017,14.5406]
[1776531960913,34.28,75882.35,48.2,-0.20718,0.00016,14.45784]
[1776531961656,34.28,75883.32,48.2,-0.20703,0.00016,14.45162]
[1776531961916,34.28,75884.35,48.2,-0.20686,0.00016,14.44501]
[1776531963623,34.28,75894.76,48.2,-0.20516,0.00016,14.37631]
[1776531966721,34.28,75894.63,48.2,-0.20519,0.00016,14.3776]
[1776531975710,34.29,75897.28,48.2,-0.20481,0.00016,14.36213]
[1776531980746,34.3,75897.28,48.2,-0.20484,0.00016,14.36326]
[1776531986119,34.3,75897.61,48.2,-0.2048,0.00016,14.36173]
[1776531991204,34.3,75898.55,48.2,-0.20468,0.00016,14.35684]
[1776531996860,34.31,75904.42,48.2,-0.20371,0.00016,14.31453]
[1776532001897,34.32,75908.36,48.2,-0.20311,0.00016,14.29]
[1776532007938,34.32,75907.35,48.2,-0.20332,0.00016,14.29875]
[1776532012974,34.33,75904.63,48.2,-0.2038,0.00016,14.31845]
[1776532018009,34.33,75904.35,48.2,-0.20389,0.00016,14.32188]
[1776532023045,34.34,75904.32,48.2,-0.20393,0.00016,14.32363]
[1776532026744,34.34,75902.06,48.2,-0.20432,0.00016,14.33953]
[1776532030094,34.35,75894.06,48.2,-0.20566,0.00016,14.39371]
[1776532030893,34.35,75894.06,48.2,-0.20566,0.00016,14.39371]
[1776532031291,34.35,75894.07,48.2,-0.20566,0.00016,14.39387]
[1776532038375,34.35,75893.92,48.2,-0.20572,0.00016,14.39627]
[1776532044242,34.36,75893.87,48.2,-0.20577,0.00016,14.3983]
[1776532050234,34.37,75892.89,48.2,-0.20598,0.00016,14.40694]
[1776532051182,34.37,75892.89,48.2,-0.20598,0.00016,14.40694]
[1776532051241,34.37,75889.26,48.2,-0.20653,0.00016,14.42608]
[1776532053446,34.37,75885.18,48.2,-0.20721,0.00016,14.45329]
[1776532057669,34.37,75884.71,48.2,-0.20732,0.00016,14.45758]
[1776532057671,34.37,75884.71,48.2,-0.20732,0.00016,14.45758]
[1776532058290,34.37,75884.31,48.2,-0.20739,0.00016,14.46036]
[1776532059230,34.37,75884.31,48.2,-0.20739,0.00016,14.46036]
[1776532059319,34.37,75884.31,48.2,-0.20739,0.00016,14.46036]
[1776532059518,34.37,75884.31,48.2,-0.20739,0.00016,14.46036]
[1776532059746,34.38,75883.17,48.2,-0.20758,0.00016,14.46823]
[1776532060304,34.38,75878.32,48.2,-0.20838,0.00017,14.5002]
[1776532061253,34.38,75878.32,48.2,-0.20838,0.00017,14.5002]
[1776532062865,34.38,75868.34,48.2,-0.21005,0.00017,14.56634]
[1776532062934,34.38,75868.34,48.2,-0.21005,0.00017,14.56634]
[1776532063126,34.38,75868.34,48.2,-0.21005,0.00017,14.56634]
[1776532063156,34.38,75868.34,48.2,-0.21005,0.00017,14.56634]
[1776532063324,34.38,75857.74,48.2,-0.21181,0.00017,14.63604]
[1776532064331,34.38,75850.16,48.2,-0.21309,0.00017,14.68586]
[1776532065359,34.38,75850.16,48.2,-0.21309,0.00017,14.68586]
[1776532065391,34.38,75850.16,48.2,-0.21309,0.00017,14.68586]
[1776532071381,34.38,75844.73,48.2,-0.21403,0.00017,14.72251]
[1776532072233,34.38,75844.73,48.2,-0.21403,0.00017,14.72251]
[1776532076229,34.39,75844.76,48.2,-0.21404,0.00017,14.72289]
[1776532076584,34.39,75842.87,48.2,-0.21436,0.00017,14.73536]
[1776532082172,34.39,75840.72,48.2,-0.21473,0.00017,14.74986]
[1776532082461,34.39,75847.79,48.2,-0.21355,0.00017,14.70386]
[1776532084184,34.39,75849.06,48.2,-0.21334,0.00017,14.69568]
[1776532084478,34.39,75849.06,48.2,-0.21334,0.00017,14.69568]
[1776532084539,34.39,75850.26,48.2,-0.21314,0.00017,14.68801]
[1776532086248,34.39,75850.31,48.2,-0.21314,0.00017,14.68786]
[1776532086490,34.39,75850.46,48.2,-0.21312,0.00017,14.68721]
[1776532086620,34.39,75850.46,48.2,-0.21312,0.00017,14.68721]
[1776532088426,34.39,75850.82,48.2,-0.21307,0.00017,14.6852]
[1776532090137,34.4,75856.46,48.2,-0.21214,0.00017,14.64903]
[1776532091031,34.4,75858.27,48.2,-0.21185,0.00017,14.63756]
[1776532091081,34.4,75858.27,48.2,-0.21185,0.00017,14.63756]
[1776532091525,34.4,75865.17,48.2,-0.21071,0.00017,14.59275]
[1776532093612,34.42,75872.49,48.2,-0.20966,0.00017,14.55152]
[1776532094412,34.42,75872.49,48.2,-0.20966,0.00017,14.55152]
[1776532099582,34.45,75871.61,48.2,-0.21001,0.00017,14.56532]
[1776532104618,34.46,75871.52,48.2,-0.21006,0.00017,14.56742]
[1776532106434,34.46,75871.48,48.2,-0.21007,0.00017,14.56798]
[1776532106454,34.46,75871.48,48.2,-0.21007,0.00017,14.56798]
[1776532109620,34.46,75872.99,48.2,-0.20984,0.00017,14.55868]
[1776532114223,34.47,75879.32,48.2,-0.20878,0.00016,14.51342]
[1776532119724,34.48,75880.48,48.2,-0.20863,0.00016,14.50767]
[1776532124763,34.48,75883.59,48.2,-0.20815,0.00016,14.48863]
[1776532129798,34.49,75879.21,48.2,-0.2089,0.00016,14.51863]
[1776532134833,34.49,75879.55,48.2,-0.20887,0.00016,14.51745]
[1776532137176,34.49,75884.39,48.2,-0.20808,0.00016,14.48589]
[1776532142889,34.5,75887.8,48.2,-0.20756,0.00016,14.465]
[1776532146515,34.5,75887.21,48.2,-0.20767,0.00016,14.46932]
[1776532154973,34.51,75886.01,48.2,-0.20793,0.00016,14.47974]
[1776532159165,34.51,75884.89,48.2,-0.20812,0.00016,14.48756]
[1776532162157,34.51,75884.89,48.2,-0.20814,0.00016,14.48826]
[1776532164040,34.51,75893.6,48.2,-0.20673,0.00016,14.43194]
[1776532166629,34.52,75892.9,48.2,-0.20685,0.00016,14.4368]
[1776532166650,34.52,75893.1,48.2,-0.20683,0.00016,14.43598]
[1776532168460,34.52,75895.95,48.2,-0.20636,0.00016,14.41724]
[1776532168499,34.52,75895.95,48.2,-0.20636,0.00016,14.41724]
[1776532174451,34.52,75897.24,48.2,-0.20612,0.00016,14.40445]
[1776532179784,34.52,75898.57,48.2,-0.20593,0.00016,14.39662]
[1776532186195,34.53,75899.58,48.2,-0.20579,0.00016,14.39107]
[1776532191230,34.53,75899.45,48.2,-0.20583,0.00016,14.39277]
[1776532196265,34.53,75899.5,48.2,-0.20585,0.00016,14.39334]
[1776532196810,34.53,75899.5,48.2,-0.20585,0.00016,14.39334]
[1776532196862,34.53,75899.5,48.2,-0.20585,0.00016,14.39352]
[1776532200883,34.54,75901.11,48.2,-0.20559,0.00016,14.38317]
[1776532204078,34.54,75898.87,48.2,-0.20597,0.00016,14.39846]
[1776532204618,34.54,75898.87,48.2,-0.20597,0.00016,14.39846]
[1776532204719,34.54,75893.38,48.2,-0.20688,0.00016,14.4348]
[1776532210363,34.54,75886.46,48.2,-0.20802,0.00016,14.48058]
[1776532215744,34.54,75888.12,48.2,-0.20775,0.00016,14.46989]
[1776532221440,34.54,75884.52,48.2,-0.20835,0.00016,14.49401]
[1776532226475,34.54,75892.32,48.2,-0.20708,0.00016,14.44308]
[1776532231510,34.54,75892.46,48.2,-0.20702,0.00016,14.43751]
[1776532238558,34.55,75892.88,48.2,-0.20697,0.00016,14.43537]
[1776532245608,34.55,75896.05,48.2,-0.20647,0.00016,14.41525]
[1776532250643,34.55,75896.14,48.2,-0.20646,0.00016,14.41526]
[1776532255677,34.55,75896.28,48.2,-0.20646,0.00016,14.41494]
[1776532260712,34.56,75896.57,48.2,-0.20642,0.00016,14.41365]
[1776532263300,34.56,75897.63,48.2,-0.20626,0.00016,14.40706]
[1776532268768,34.56,75899.79,48.2,-0.20593,0.00016,14.39368]
[1776532273526,34.56,75901.84,48.2,-0.20561,0.00016,14.38082]
[1776532274814,34.56,75903.45,48.2,-0.20535,0.00016,14.37045]
[1776532276377,34.56,75903.45,48.2,-0.20535,0.00016,14.37045]
[1776532278556,34.56,75903.01,48.2,-0.20543,0.00016,14.3736]
[1776532284885,34.57,75908.56,48.2,-0.20454,0.00016,14.33778]
[1776532287205,34.57,75908.59,48.2,-0.20454,0.00016,14.33769]
[1776532288408,34.57,75908.73,48.2,-0.20452,0.00016,14.33688]
[1776532293473,34.57,75911.03,48.2,-0.20412,0.00016,14.31749]
[1776532295136,34.57,75910.17,48.2,-0.20427,0.00016,14.32352]
[1776532295168,34.57,75910.17,48.2,-0.20427,0.00016,14.32352]
[1776532295279,34.57,75910.17,48.2,-0.20427,0.00016,14.32352]
[1776532295471,34.57,75910.17,48.2,-0.20427,0.00016,14.32352]
[1776532295645,34.57,75910.17,48.2,-0.20427,0.00016,14.32352]
[1776532295741,34.57,75910.17,48.2,-0.20427,0.00016,14.32352]
[1776532295743,34.57,75937.71,48.2,-0.19983,0.00016,14.14166]
[1776532296221,34.57,75937.71,48.2,-0.19983,0.00016,14.14166]
[1776532296417,34.57,75937.71,48.2,-0.19983,0.00016,14.14166]
[1776532296538,34.57,75937.71,48.2,-0.19983,0.00016,14.14166]
[1776532296588,34.57,75958.87,48.2,-0.19647,0.00016,14.00126]
[1776532297203,34.57,75958.87,48.2,-0.19647,0.00016,14.00126]
[1776532298587,34.57,75960.14,48.2,-0.19626,0.00016,13.9927]
[1776532298595,34.57,75958.18,48.2,-0.19657,0.00016,14.00567]
[1776532301772,34.57,75958.16,48.2,-0.19656,0.00016,14.00531]
[1776532302388,34.57,75958.16,48.2,-0.19656,0.00016,14.00507]
[1776532304083,34.57,75955.0,48.2,-0.19705,0.00016,14.02562]
[1776532307630,34.57,75951.65,48.2,-0.19756,0.00016,14.04704]
[1776532307727,34.57,75952.15,48.2,-0.19747,0.00016,14.04341]
[1776532313405,34.56,75957.88,48.2,-0.19654,0.00016,14.00428]
[1776532313776,34.56,75957.88,48.2,-0.19654,0.00016,14.00428]
[1776532313812,34.56,75957.1,48.2,-0.19666,0.00016,14.0092]
[1776532314227,34.56,75957.1,48.2,-0.19666,0.00016,14.0092]
[1776532314637,34.56,75962.41,48.2,-0.19582,0.00016,13.97381]
[1776532315106,34.56,75973.53,48.2,-0.19405,0.00016,13.8993]
[1776532317289,34.56,75974.61,48.2,-0.19388,0.00016,13.89188]
[1776532317574,34.56,75974.61,48.2,-0.19388,0.00016,13.89188]
[1776532317599,34.56,75976.35,48.2,-0.1936,0.00016,13.88006]
[1776532321237,34.56,75976.34,48.2,-0.1936,0.00016,13.87987]
[1776532324758,34.56,75978.93,48.2,-0.19319,0.00016,13.86249]
[1776532327847,34.56,75986.54,48.2,-0.192,0.00016,13.81157]
[1776532327856,34.56,75986.54,48.2,-0.192,0.00016,13.81157]
[1776532328826,34.56,75988.0,48.2,-0.19177,0.00016,13.8018]
[1776532328934,34.56,75989.52,48.2,-0.19153,0.00016,13.79163]
[1776532329134,34.56,75989.52,48.2,-0.19153,0.00016,13.79163]
[1776532329335,34.56,75989.52,48.2,-0.19153,0.00016,13.79163]
[1776532329481,34.56,75989.52,48.2,-0.19153,0.00016,13.79163]
[1776532329504,34.56,75962.35,48.2,-0.19581,0.00016,13.97338]
[1776532329887,34.56,75962.35,48.2,-0.19581,0.00016,13.97338]
[1776532330213,34.56,75949.48,48.2,-0.19784,0.00016,14.05889]
[1776532330937,34.56,75949.48,48.2,-0.19784,0.00016,14.05889]
[1776532331013,34.56,75949.48,48.2,-0.19784,0.00016,14.05889]
[1776532331021,34.56,75949.48,48.2,-0.19784,0.00016,14.05889]
[1776532331026,34.56,75949.48,48.2,-0.19784,0.00016,14.05889]
[1776532331922,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532331975,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532331992,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532332063,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532332130,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532332183,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532332341,34.56,75944.71,48.2,-0.1986,0.00016,14.09045]
[1776532332367,34.56,75926.21,48.2,-0.20156,0.00016,14.21295]
[1776532333624,34.56,75926.21,48.2,-0.20156,0.00016,14.21295]
[1776532333648,34.55,75906.98,48.2,-0.20467,0.00016,14.33958]
[1776532334014,34.55,75906.98,48.2,-0.20467,0.00016,14.33958]
[1776532337816,34.55,75916.12,48.2,-0.20315,0.00016,14.27799]
[1776532338801,34.55,75916.12,48.2,-0.20315,0.00016,14.27799]
[1776532340076,34.55,75917.6,48.2,-0.2029,0.00016,14.2677]
[1776532341750,34.55,75920.44,48.2,-0.20244,0.00016,14.24868]
[1776532341818,34.55,75920.8,48.2,-0.20237,0.00016,14.24607]
[1776532344574,34.54,75920.85,48.2,-0.20235,0.00016,14.24518]
[1776532344675,34.54,75921.55,48.2,-0.20223,0.00016,14.24021]
[1776532346768,34.54,75921.62,48.2,-0.20221,0.00016,14.23957]
[1776532347497,34.54,75911.97,48.2,-0.20377,0.00016,14.30298]
[1776532348343,34.54,75903.43,48.2,-0.20515,0.00016,14.35913]
[1776532353378,34.54,75902.78,48.2,-0.20518,0.00016,14.35715]
[1776532358417,34.53,75907.79,48.2,-0.20434,0.00016,14.32309]
[1776532362186,34.53,75912.79,48.2,-0.20352,0.00016,14.28949]
[1776532367479,34.53,75915.36,48.2,-0.20308,0.00016,14.27165]
[1776532368785,34.53,75915.36,48.2,-0.20308,0.00016,14.27165]
[1776532369496,34.53,75915.83,48.2,-0.203,0.00016,14.26829]
[1776532375536,34.52,75919.41,48.2,-0.2024,0.00016,14.2441]
[1776532382585,34.52,75920.04,48.2,-0.20229,0.00016,14.2394]
[1776532389635,34.52,75922.75,48.2,-0.20184,0.00016,14.22104]
[1776532393655,34.52,75924.91,48.2,-0.20149,0.00016,14.20667]
[1776532393889,34.52,75918.09,48.2,-0.20259,0.00016,14.25181]
[1776532394670,34.52,75905.51,48.2,-0.20464,0.00016,14.33488]
[1776532396373,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396414,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396512,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396589,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396618,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396631,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396692,34.52,75904.92,48.2,-0.20473,0.00016,14.33862]
[1776532396917,34.52,75888.82,48.2,-0.20736,0.00016,14.44443]
[1776532397191,34.52,75888.82,48.2,-0.20736,0.00016,14.44443]
[1776532397897,34.52,75872.85,48.2,-0.20999,0.00017,14.54906]
[1776532398671,34.52,75872.85,48.2,-0.20999,0.00017,14.54906]
[1776532398793,34.52,75872.85,48.2,-0.20999,0.00017,14.54906]
[1776532400984,34.52,75870.57,48.2,-0.21035,0.00017,14.5636]
[1776532401091,34.52,75870.57,48.2,-0.21035,0.00017,14.5636]
[1776532401287,34.52,75870.6,48.2,-0.21034,0.00017,14.5632]
[1776532401722,34.52,75859.74,48.2,-0.21214,0.00017,14.6339]
[1776532404439,34.52,75854.73,48.2,-0.21297,0.00017,14.66643]
[1776532404615,34.52,75854.73,48.2,-0.21297,0.00017,14.66643]
[1776532404660,34.52,75854.73,48.2,-0.21297,0.00017,14.66643]
[1776532404671,34.52,75854.73,48.2,-0.21297,0.00017,14.66643]
[1776532404878,34.52,75847.97,48.2,-0.2141,0.00017,14.71026]
[1776532405750,34.52,75833.31,48.2,-0.21656,0.00017,14.80526]
[1776532406857,34.52,75833.31,48.2,-0.21656,0.00017,14.80526]
[1776532406910,34.52,75830.64,48.2,-0.21701,0.00017,14.82244]
[1776532406975,34.52,75830.64,48.2,-0.21701,0.00017,14.82244]
[1776532407072,34.52,75830.64,48.2,-0.21701,0.00017,14.82244]
[1776532407764,34.51,75819.99,48.2,-0.2188,0.00017,14.89096]
[1776532408118,34.51,75819.99,48.2,-0.2188,0.00017,14.89096]
[1776532409778,34.51,75828.31,48.2,-0.21739,0.00017,14.83708]
[1776532410379,34.51,75828.31,48.2,-0.21739,0.00017,14.83708]
[1776532411793,34.51,75818.97,48.2,-0.21892,0.00017,14.89208]
[1776532416828,34.51,75820.22,48.2,-0.2187,0.00017,14.88355]
[1776532421863,34.51,75825.4,48.2,-0.21781,0.00017,14.84974]
[1776532422403,34.51,75825.4,48.2,-0.21781,0.00017,14.84974]
[1776532422646,34.51,75825.4,48.2,-0.21781,0.00017,14.84974]
[1776532422871,34.51,75825.74,48.2,-0.21775,0.00017,14.84749]
[1776532424364,34.51,75825.78,48.2,-0.21774,0.00017,14.84727]
[1776532424931,34.51,75830.34,48.2,-0.21697,0.00017,14.8178]
[1776532428270,34.51,75835.56,48.2,-0.21609,0.00017,14.78406]
[1776532433903,34.51,75838.18,48.2,-0.21565,0.00017,14.76695]
[1776532434247,34.51,75838.43,48.2,-0.21561,0.00017,14.76533]
[1776532434258,34.51,75838.43,48.2,-0.21561,0.00017,14.76533]
[1776532434956,34.51,75833.29,48.2,-0.21647,0.00017,14.79861]
[1776532437263,34.51,75831.02,48.2,-0.21686,0.00017,14.81356]
[1776532439484,34.51,75834.69,48.2,-0.21624,0.00017,14.78986]
[1776532440543,34.51,75834.55,48.2,-0.21627,0.00017,14.79087]
[1776532441467,34.51,75834.55,48.2,-0.21627,0.00017,14.79093]
[1776532443256,34.51,75835.23,48.2,-0.21616,0.00017,14.78659]
[1776532443337,34.51,75836.24,48.2,-0.21599,0.00017,14.78011]
[1776532446314,34.51,75836.82,48.2,-0.2159,0.00017,14.7766]
[1776532446329,34.51,75836.82,48.2,-0.2159,0.00017,14.7766]
[1776532446416,34.51,75836.97,48.2,-0.21588,0.00017,14.77575]
[1776532448048,34.51,75847.87,48.2,-0.21405,0.00017,14.70523]
[1776532449510,34.51,75847.87,48.2,-0.21405,0.00017,14.70523]
[1776532449539,34.51,75847.87,48.2,-0.21405,0.00017,14.70523]
[1776532451088,34.51,75854.56,48.2,-0.21294,0.00017,14.66202]
[1776532451638,34.51,75854.56,48.2,-0.21294,0.00017,14.66202]
[1776532454286,34.52,75857.2,48.2,-0.21252,0.00017,14.64535]
[1776532456494,34.52,75861.25,48.2,-0.21185,0.00017,14.61934]
[1776532456695,34.52,75862.94,48.2,-0.21158,0.00017,14.60853]
[1776532461704,34.52,75862.29,48.2,-0.21169,0.00017,14.61305]
[1776532461779,34.52,75862.29,48.2,-0.21169,0.00017,14.61305]
[1776532467181,34.52,75862.94,48.2,-0.2116,0.00017,14.60946]
[1776532472217,34.52,75865.47,48.2,-0.21114,0.00017,14.58826]
[1776532475401,34.52,75864.59,48.2,-0.21129,0.00017,14.5942]
[1776532475409,34.52,75864.59,48.2,-0.21129,0.00017,14.5942]
[1776532475415,34.53,75865.42,48.2,-0.21116,0.00017,14.58887]
[1776532481114,34.52,75867.81,48.2,-0.21076,0.00017,14.57315]
[1776532487325,34.52,75869.3,48.2,-0.2105,0.00017,14.56317]
[1776532492361,34.52,75866.18,48.2,-0.21101,0.00017,14.58332]
[1776532497395,34.52,75864.55,48.2,-0.21128,0.00017,14.59359]
[1776532498176,34.52,75864.55,48.2,-0.21128,0.00017,14.59359]
[1776532503438,34.52,75864.14,48.2,-0.21133,0.00017,14.5959]
[1776532504071,34.52,75864.14,48.2,-0.21133,0.00017,14.5959]
[1776532509479,34.52,75866.67,48.2,-0.21091,0.00017,14.57897]
[1776532512935,34.52,75868.07,48.2,-0.21067,0.00017,14.5697]
[1776532514833,34.52,75872.69,48.2,-0.2099,0.00017,14.53938]
[1776532514939,34.52,75872.69,48.2,-0.2099,0.00017,14.53938]
[1776532515096,34.52,75876.53,48.2,-0.20927,0.00017,14.51425]
[1776532515223,34.52,75876.53,48.2,-0.20927,0.00017,14.51425]
[1776532515986,34.52,75883.49,48.2,-0.20812,0.00016,14.46866]
[1776532520381,34.52,75890.23,48.2,-0.20702,0.00016,14.42473]
[1776532524300,34.52,75901.74,48.2,-0.20515,0.00016,14.3496]
[1776532525779,34.52,75902.21,48.2,-0.20508,0.00016,14.3467]
[1776532531633,34.53,75904.48,48.2,-0.2047,0.00016,14.32802]
[1776532532098,34.53,75904.48,48.2,-0.2047,0.00016,14.32802]
[1776532537677,34.53,75903.68,48.2,-0.20486,0.00016,14.33457]
[1776532538670,34.53,75903.68,48.2,-0.20486,0.00016,14.33457]
[1776532538685,34.53,75906.09,48.2,-0.20447,0.00016,14.31889]
[1776532539853,34.53,75906.09,48.2,-0.20447,0.00016,14.31889]
[1776532539875,34.53,75906.16,48.2,-0.20446,0.00016,14.31851]
[1776532543109,34.53,75904.62,48.2,-0.20471,0.00016,14.32855]
[1776532547228,34.53,75905.59,48.2,-0.20454,0.00016,14.32185]
[1776532552464,34.53,75898.89,48.2,-0.20563,0.00016,14.36562]
[1776532557817,34.53,75904.94,48.2,-0.20463,0.00016,14.32527]
[1776532562853,34.53,75903.69,48.2,-0.20483,0.00016,14.33326]
[1776532567888,34.53,75904.29,48.2,-0.20472,0.00016,14.32905]
[1776532572923,34.53,75904.4,48.2,-0.2047,0.00016,14.32809]
[1776532573142,34.53,75904.4,48.2,-0.2047,0.00016,14.32809]
[1776532578965,34.53,75907.12,48.2,-0.20425,0.00016,14.31005]
[1776532584149,34.52,75907.26,48.2,-0.20423,0.00016,14.30911]
[1776532591049,34.52,75905.92,48.2,-0.20439,0.00016,14.31259]
[1776532597090,34.52,75905.92,48.2,-0.20439,0.00016,14.31238]
[1776532603135,34.52,75906.21,48.2,-0.20434,0.00016,14.31027]
[1776532609177,34.52,75901.47,48.2,-0.2051,0.00016,14.34108]
[1776532612485,34.52,75901.85,48.2,-0.20504,0.00016,14.3385]
[1776532619247,34.52,75902.53,48.2,-0.20491,0.00016,14.33341]
[1776532625289,34.52,75901.7,48.2,-0.20503,0.00016,14.33843]
[1776532630324,34.52,75908.06,48.2,-0.20399,0.00016,14.29615]
[1776532635367,34.52,75908.14,48.2,-0.20398,0.00016,14.29558]
[1776532641837,34.52,75908.14,48.2,-0.20397,0.00016,14.29552]
[1776532641888,34.52,75908.14,48.2,-0.20397,0.00016,14.29552]
[1776532642115,34.52,75908.14,48.2,-0.20397,0.00016,14.29552]
[1776532642178,34.52,75908.15,48.2,-0.20397,0.00016,14.29544]
[1776532642236,34.52,75908.15,48.2,-0.20397,0.00016,14.29544]
[1776532642269,34.52,75908.15,48.2,-0.20397,0.00016,14.29544]
[1776532642513,34.52,75908.15,48.2,-0.20397,0.00016,14.29544]
[1776532642852,34.51,75916.15,48.2,-0.20267,0.00016,14.2424]
[1776532643932,34.51,75916.15,48.2,-0.20267,0.00016,14.2424]
[1776532643999,34.51,75916.15,48.2,-0.20267,0.00016,14.2424]
[1776532648049,34.51,75920.79,48.2,-0.20191,0.00016,14.21142]
[1776532653135,34.51,75920.82,48.2,-0.20185,0.00016,14.20581]
[1776532659093,34.51,75921.86,48.2,-0.20168,0.00016,14.1986]
[1776532659194,34.51,75923.03,48.2,-0.20149,0.00016,14.19079]
[1776532664157,34.51,75923.72,48.2,-0.20137,0.00016,14.18584]
[1776532669597,34.51,75918.56,48.2,-0.20217,0.00016,14.21879]
[1776532673320,34.5,75920.6,48.2,-0.20183,0.00016,14.20465]
[1776532678730,34.5,75915.04,48.2,-0.2027,0.00016,14.24034]
[1776532678767,34.5,75915.04,48.2,-0.2027,0.00016,14.24034]
[1776532681024,34.5,75911.16,48.2,-0.20332,0.00016,14.26563]
[1776532681061,34.5,75911.16,48.2,-0.20332,0.00016,14.26563]
[1776532681141,34.5,75910.41,48.2,-0.20344,0.00016,14.27042]
[1776532682689,34.5,75902.57,48.2,-0.20471,0.00016,14.32193]
[1776532683324,34.5,75902.57,48.2,-0.20471,0.00016,14.32193]
[1776532683696,34.5,75902.44,48.2,-0.20472,0.00016,14.3226]
[1776532689738,34.49,75902.44,48.2,-0.2047,0.00016,14.32174]
[1776532693677,34.49,75902.47,48.2,-0.20469,0.00016,14.32114]
[1776532693767,34.49,75902.43,48.2,-0.20469,0.00016,14.32128]
[1776532698802,34.49,75902.43,48.2,-0.20468,0.00016,14.32056]
[1776532703837,34.49,75902.47,48.2,-0.20465,0.00016,14.31961]
[1776532708872,34.48,75901.99,48.2,-0.20471,0.00016,14.32213]
[1776532713907,34.48,75902.14,48.2,-0.20463,0.00016,14.31539]
[1776532717087,34.48,75900.07,48.2,-0.20496,0.00016,14.32881]
[1776532717124,34.48,75897.56,48.2,-0.20537,0.00016,14.34524]
[1776532717332,34.48,75897.56,48.2,-0.20537,0.00016,14.34524]
[1776532720647,34.48,75890.38,48.2,-0.20653,0.00016,14.39207]
[1776532724804,34.47,75885.14,48.2,-0.20737,0.00016,14.4257]
[1776532724839,34.47,75885.14,48.2,-0.20737,0.00016,14.4257]
[1776532727237,34.47,75885.04,48.2,-0.20738,0.00016,14.42599]
[1776532727889,34.47,75884.54,48.2,-0.20746,0.00016,14.42914]
[1776532734053,34.47,75884.44,48.2,-0.20744,0.00016,14.42827]
[1776532738081,34.46,75891.25,48.2,-0.2063,0.00016,14.38253]
[1776532743116,34.46,75894.5,48.2,-0.20574,0.00016,14.36039]
[1776532748151,34.46,75895.14,48.2,-0.20562,0.00016,14.3555]
[1776532753186,34.46,75896.05,48.2,-0.20546,0.00016,14.34883]
[1776532758221,34.45,75896.22,48.2,-0.20542,0.00016,14.34709]
[1776532762663,34.45,75897.73,48.2,-0.20516,0.00016,14.33663]
[1776532763255,34.45,75898.3,48.2,-0.20506,0.00016,14.33275]
[1776532764727,34.45,75898.75,48.2,-0.20498,0.00016,14.32962]
[1776532765270,34.45,75898.3,48.2,-0.20505,0.00016,14.33243]
[1776532770307,34.45,75898.56,48.2,-0.205,0.00016,14.33016]
[1776532775342,34.45,75899.31,48.2,-0.20481,0.00016,14.31942]
[1776532781204,34.44,75899.16,48.2,-0.20482,0.00016,14.31998]
[1776532781308,34.44,75902.18,48.2,-0.20433,0.00016,14.29991]
[1776532782781,34.44,75902.48,48.2,-0.20428,0.00016,14.29784]
[1776532785334,34.44,75909.06,48.2,-0.2032,0.00016,14.25404]
[1776532785492,34.44,75909.97,48.2,-0.20305,0.00016,14.24794]
[1776532789454,34.44,75909.94,48.2,-0.20305,0.00016,14.24785]
[1776532795118,34.44,75910.05,48.2,-0.20302,0.00016,14.24675]
[1776532800518,34.44,75910.37,48.2,-0.20296,0.00016,14.2441]
[1776532805553,34.44,75911.81,48.2,-0.20271,0.00016,14.23415]
[1776532810590,34.44,75911.85,48.2,-0.2027,0.00016,14.23351]
[1776532815623,34.43,75910.99,48.2,-0.20283,0.00016,14.23882]
[1776532821665,34.43,75910.92,48.2,-0.20283,0.00016,14.23873]
[1776532826700,34.43,75910.81,48.2,-0.20283,0.00016,14.23897]
[1776532834586,34.43,75909.92,48.2,-0.20297,0.00016,14.24456]
[1776532836857,34.43,75906.1,48.2,-0.20353,0.00016,14.26407]
[1776532836943,34.43,75905.85,48.2,-0.20356,0.00016,14.26559]
[1776532837412,34.43,75905.85,48.2,-0.20356,0.00016,14.26559]
[1776532837776,34.43,75913.33,48.2,-0.20234,0.00016,14.21574]
[1776532842738,34.42,75913.98,48.2,-0.20221,0.00016,14.21054]
[1776532847847,34.42,75914.13,48.2,-0.20216,0.00016,14.2082]
[1776532852882,34.41,75914.38,48.2,-0.20209,0.00016,14.20543]
[1776532857917,34.41,75909.45,48.2,-0.20286,0.00016,14.23699]
[1776532863296,34.41,75909.41,48.2,-0.20285,0.00016,14.23651]
[1776532863304,34.41,75909.41,48.2,-0.20285,0.00016,14.23651]
[1776532863396,34.41,75909.41,48.2,-0.20285,0.00016,14.23651]
[1776532863661,34.4,75909.41,48.2,-0.20284,0.00016,14.236]
[1776532863675,34.4,75909.41,48.2,-0.20284,0.00016,14.236]
[1776532863808,34.4,75909.41,48.2,-0.20284,0.00016,14.236]
[1776532863857,34.4,75909.41,48.2,-0.20284,0.00016,14.236]
[1776532864070,34.4,75899.21,48.2,-0.2045,0.00016,14.30336]
[1776532864967,34.4,75889.74,48.2,-0.20605,0.00016,14.36579]
[1776532865705,34.4,75889.74,48.2,-0.20605,0.00016,14.36579]
[1776532866125,34.4,75889.59,48.2,-0.20607,0.00016,14.36652]
[1776532870153,34.4,75894.36,48.2,-0.20527,0.00016,14.33453]
[1776532872484,34.4,75896.43,48.2,-0.20492,0.00016,14.32042]
[1776532873023,34.4,75899.89,48.2,-0.20435,0.00016,14.2974]
[1776532878057,34.39,75900.88,48.2,-0.20416,0.00016,14.28974]
[1776532883093,34.39,75901.27,48.2,-0.20408,0.00016,14.2861]
[1776532888124,34.39,75903.22,48.2,-0.20374,0.00016,14.27239]
[1776532893163,34.38,75904.67,48.2,-0.20343,0.00016,14.2566]
[1776532893857,34.38,75904.67,48.2,-0.20343,0.00016,14.2566]
[1776532899205,34.38,75907.01,48.2,-0.20302,0.00016,14.24013]
[1776532900352,34.38,75907.01,48.2,-0.20302,0.00016,14.24013]
[1776532900418,34.38,75908.27,48.2,-0.20281,0.00016,14.23161]
[1776532906254,34.38,75909.18,48.2,-0.20264,0.00016,14.22432]
[1776532908950,34.37,75908.19,48.2,-0.20279,0.00016,14.23047]
[1776532908953,34.37,75908.19,48.2,-0.20278,0.00016,14.23025]
[1776532913985,34.37,75908.77,48.2,-0.20267,0.00016,14.22576]
[1776532919284,34.37,75909.72,48.2,-0.2025,0.00016,14.21882]
[1776532924380,34.37,75909.4,48.2,-0.20253,0.00016,14.21991]
[1776532929415,34.36,75909.34,48.2,-0.20252,0.00016,14.21956]
[1776532933517,34.36,75903.71,48.2,-0.20343,0.00016,14.25637]
[1776532933581,34.36,75903.71,48.2,-0.20343,0.00016,14.25637]
[1776532938108,34.36,75904.21,48.2,-0.20333,0.00016,14.25231]
[1776532938224,34.36,75904.21,48.2,-0.20333,0.00016,14.25231]
[1776532938483,34.36,75896.29,48.2,-0.20462,0.00016,14.30468]
[1776532938544,34.36,75896.29,48.2,-0.20462,0.00016,14.30468]
[1776532939490,34.36,75882.23,48.2,-0.20693,0.00017,14.39768]
[1776532944525,34.35,75878.14,48.2,-0.20758,0.00017,14.42345]
[1776532949169,34.35,75882.34,48.2,-0.20687,0.00017,14.39506]
[1776532949269,34.35,75882.7,48.2,-0.2068,0.00016,14.39248]
[1776532954721,34.35,75881.52,48.2,-0.20692,0.00017,14.39403]
[1776532957280,34.34,75880.28,48.2,-0.20711,0.00017,14.40176]
[1776532957349,34.34,75880.28,48.2,-0.20711,0.00017,14.40176]
[1776532957444,34.34,75880.15,48.2,-0.20713,0.00017,14.40238]
[1776532957550,34.34,75880.15,48.2,-0.20713,0.00017,14.40238]
[1776532957564,34.34,75880.15,48.2,-0.20713,0.00017,14.40238]
[1776532957686,34.34,75880.15,48.2,-0.20713,0.00017,14.40238]
[1776532957998,34.34,75880.15,48.2,-0.20713,0.00017,14.40238]
[1776532958049,34.34,75880.15,48.2,-0.20713,0.00017,14.40238]
[1776532958180,34.34,75869.62,48.2,-0.20887,0.00017,14.47164]
[1776532959331,34.34,75869.62,48.2,-0.20887,0.00017,14.47164]
[1776532959491,34.34,75869.62,48.2,-0.20887,0.00017,14.47164]
[1776532959380,34.34,75855.63,48.2,-0.2112,0.00017,14.56356]
[1776532960496,34.34,75855.63,48.2,-0.2112,0.00017,14.56356]
[1776532961183,34.34,75852.74,48.2,-0.21168,0.00017,14.58234]
[1776532961383,34.34,75852.74,48.2,-0.21168,0.00017,14.58234]
[1776532961439,34.34,75849.91,48.2,-0.21215,0.00017,14.60068]
[1776532961856,34.34,75849.91,48.2,-0.21215,0.00017,14.60068]
[1776532962056,34.34,75847.48,48.2,-0.21255,0.00017,14.61651]
[1776532964088,34.34,75848.33,48.2,-0.2124,0.00017,14.6108]
[1776532964568,34.34,75848.29,48.2,-0.21241,0.00017,14.61094]
[1776532964665,34.34,75847.78,48.2,-0.21249,0.00017,14.61419]
[1776532968705,34.34,75847.06,48.2,-0.21261,0.00017,14.61879]
[1776532968713,34.34,75847.06,48.2,-0.21261,0.00017,14.61879]
[1776532968797,34.34,75847.21,48.2,-0.21258,0.00017,14.61777]
[1776532969578,34.34,75847.21,48.2,-0.21258,0.00017,14.61777]
[1776532970302,34.34,75847.21,48.2,-0.21258,0.00017,14.61777]
[1776532970430,34.34,75847.21,48.2,-0.21258,0.00017,14.61777]
[1776532970441,34.34,75841.47,48.2,-0.21355,0.00017,14.65524]
[1776532970759,34.34,75841.47,48.2,-0.21355,0.00017,14.65524]
[1776532970932,34.34,75831.84,48.2,-0.21517,0.00017,14.718]
[1776532972268,34.34,75831.84,48.2,-0.21517,0.00017,14.718]
[1776532972297,34.34,75831.1,48.2,-0.21529,0.00017,14.72269]
[1776532977357,34.34,75829.49,48.2,-0.21555,0.00017,14.73283]
[1776532983121,34.33,75835.95,48.2,-0.21445,0.00017,14.69026]
[1776532989397,34.33,75842.29,48.2,-0.21338,0.00017,14.64884]
[1776532997900,34.34,75841.08,48.2,-0.2136,0.00017,14.65722]
[1776533002936,34.34,75841.37,48.2,-0.21356,0.00017,14.65562]
[1776533007971,34.34,75841.77,48.2,-0.2135,0.00017,14.65332]
[1776533012554,34.34,75841.63,48.2,-0.21352,0.00017,14.65443]
[1776533012560,34.34,75841.63,48.2,-0.21352,0.00017,14.65443]
[1776533012564,34.34,75841.63,48.2,-0.21352,0.00017,14.65443]
[1776533013006,34.34,75844.39,48.2,-0.21301,0.00017,14.6314]
[1776533016844,34.34,75845.57,48.2,-0.21282,0.00017,14.62379]
[1776533019155,34.34,75854.24,48.2,-0.21137,0.00017,14.56702]
[1776533024887,34.34,75854.7,48.2,-0.2113,0.00017,14.56426]
[1776533031133,34.34,75856.0,48.2,-0.21109,0.00017,14.55606]
[1776533036168,34.34,75855.05,48.2,-0.21125,0.00017,14.5625]
[1776533041203,34.34,75856.9,48.2,-0.21095,0.00017,14.55055]
[1776533046237,34.34,75857.86,48.2,-0.21079,0.00017,14.54451]
[1776533046846,34.34,75857.86,48.2,-0.21079,0.00017,14.54451]
[1776533054294,34.35,75857.82,48.2,-0.21081,0.00017,14.54519]
[1776533059328,34.35,75857.46,48.2,-0.21088,0.00017,14.54779]
[1776533064651,34.35,75857.46,48.2,-0.21088,0.00017,14.54779]
[1776533070668,34.35,75857.43,48.2,-0.21089,0.00017,14.54839]
[1776533070962,34.35,75857.43,48.2,-0.21089,0.00017,14.54839]
[1776533070999,34.35,75857.43,48.2,-0.21089,0.00017,14.54839]
[1776533071413,34.35,75865.74,48.2,-0.20946,0.00017,14.48877]
[1776533072534,34.35,75865.74,48.2,-0.20946,0.00017,14.48877]
[1776533073166,34.35,75870.36,48.2,-0.20869,0.00017,14.45831]
[1776533076878,34.35,75871.3,48.2,-0.20853,0.00017,14.4521]
[1776533078588,34.35,75871.35,48.2,-0.20853,0.00017,14.45177]
[1776533078589,34.35,75871.35,48.2,-0.20853,0.00017,14.45177]
[1776533078619,34.35,75871.38,48.2,-0.20852,0.00017,14.45156]
[1776533081483,34.35,75879.43,48.2,-0.20718,0.00017,14.39834]
[1776533082038,34.35,75879.43,48.2,-0.20718,0.00017,14.39834]
[1776533082124,34.35,75879.43,48.2,-0.20718,0.00017,14.39834]
[1776533082490,34.35,75879.68,48.2,-0.20714,0.00017,14.39665]
[1776533087524,34.35,75881.96,48.2,-0.20675,0.00017,14.38109]
[1776533092560,34.34,75881.96,48.2,-0.20674,0.00017,14.3806]
[1776533097740,34.34,75877.31,48.2,-0.2075,0.00017,14.4108]
[1776533103637,34.34,75876.83,48.2,-0.20756,0.00017,14.41325]
[1776533108269,34.34,75877.68,48.2,-0.20741,0.00017,14.40712]
[1776533113225,34.34,75874.89,48.2,-0.20785,0.00017,14.42495]
[1776533113235,34.34,75874.89,48.2,-0.20785,0.00017,14.42495]
[1776533113586,34.34,75874.89,48.2,-0.20785,0.00017,14.42495]
[1776533113710,34.34,75868.62,48.2,-0.20889,0.00017,14.4663]
[1776533114717,34.34,75857.48,48.2,-0.21075,0.00017,14.53952]
[1776533119752,34.33,75854.09,48.2,-0.2113,0.00017,14.56128]
[1776533124788,34.33,75854.73,48.2,-0.21118,0.00017,14.5566]
[1776533129823,34.33,75852.66,48.2,-0.21152,0.00017,14.56973]
[1776533135296,34.33,75852.66,48.2,-0.21146,0.00017,14.56436]
[1776533141907,34.33,75853.15,48.2,-0.21137,0.00017,14.5605]
[1776533142828,34.33,75853.15,48.2,-0.21137,0.00017,14.5605]
[1776533147666,34.33,75845.46,48.2,-0.21265,0.00017,14.61058]
[1776533152983,34.32,75853.02,48.2,-0.21137,0.00017,14.56046]
[1776533158019,34.32,75853.44,48.2,-0.21129,0.00017,14.55745]
[1776533161623,34.32,75861.85,48.2,-0.20988,0.00017,14.50207]
[1776533164538,34.32,75869.1,48.2,-0.20868,0.00017,14.45441]
[1776533167660,34.32,75872.27,48.2,-0.20815,0.00017,14.43363]
[1776533167793,34.32,75872.27,48.2,-0.20815,0.00017,14.43363]
[1776533167675,34.32,75872.84,48.2,-0.20806,0.00017,14.42995]
[1776533168854,34.32,75875.44,48.2,-0.20763,0.00017,14.41287]
[1776533174991,34.33,75879.58,48.2,-0.20696,0.00017,14.386]
[1776533177120,34.33,75881.32,48.2,-0.20668,0.00017,14.37466]
[1776533180141,34.33,75880.32,48.2,-0.20685,0.00017,14.38153]
[1776533181082,34.33,75880.32,48.2,-0.20685,0.00017,14.38161]
[1776533186252,34.33,75880.13,48.2,-0.20689,0.00017,14.38324]
[1776533192257,34.33,75881.73,48.2,-0.20659,0.00017,14.36794]
[1776533194461,34.33,75881.73,48.2,-0.20659,0.00017,14.36794]
[1776533197236,34.33,75879.54,48.2,-0.20695,0.00017,14.38262]
[1776533202327,34.33,75875.6,48.2,-0.20761,0.00017,14.40872]
[1776533203433,34.33,75875.6,48.2,-0.20761,0.00017,14.40872]
[1776533209377,34.33,75877.5,48.2,-0.20729,0.00017,14.3961]
[1776533211717,34.33,75877.47,48.2,-0.2073,0.00017,14.39629]
[1776533217433,34.33,75877.16,48.2,-0.20734,0.00017,14.39823]
[1776533222468,34.33,75877.02,48.2,-0.20737,0.00017,14.39911]
[1776533222899,34.33,75877.02,48.2,-0.20737,0.00017,14.39911]
[1776533228510,34.33,75883.78,48.2,-0.20625,0.00017,14.35451]
[1776533233545,34.33,75885.8,48.2,-0.20592,0.00016,14.34134]
[1776533234525,34.33,75885.8,48.2,-0.20592,0.00016,14.34134]
[1776533239587,34.33,75886.79,48.2,-0.20577,0.00016,14.33508]
[1776533244622,34.33,75887.21,48.2,-0.2057,0.00016,14.33255]
[1776533249657,34.33,75888.05,48.2,-0.20557,0.00016,14.32724]
[1776533254692,34.33,75891.42,48.2,-0.20497,0.00016,14.29999]
[1776533256179,34.33,75891.45,48.2,-0.20497,0.00016,14.29984]
[1776533259344,34.34,75891.75,48.2,-0.20492,0.00016,14.29801]
[1776533259364,34.34,75891.75,48.2,-0.20492,0.00016,14.29801]
[1776533259402,34.34,75891.75,48.2,-0.20492,0.00016,14.29801]
[1776533259527,34.34,75891.75,48.2,-0.20492,0.00016,14.29801]
[1776533259727,34.34,75891.77,48.2,-0.20493,0.00016,14.29805]
[1776533264762,34.34,75892.28,48.2,-0.20484,0.00016,14.29455]
[1776533269797,34.34,75890.99,48.2,-0.20505,0.00016,14.30302]
[1776533269927,34.34,75890.99,48.2,-0.20505,0.00016,14.30302]
[1776533269957,34.34,75890.99,48.2,-0.20505,0.00016,14.30302]
[1776533276180,34.33,75890.6,48.2,-0.20511,0.00016,14.30538]
[1776533278067,34.33,75881.9,48.2,-0.20654,0.00017,14.36283]
[1776533282801,34.33,75880.52,48.2,-0.20675,0.00017,14.37133]
[1776533287924,34.33,75879.15,48.2,-0.20695,0.00017,14.37948]
[1776533290218,34.33,75879.4,48.2,-0.20691,0.00017,14.37767]
[1776533293171,34.33,75884.38,48.2,-0.20607,0.00016,14.34417]
[1776533299002,34.32,75885.24,48.2,-0.20592,0.00016,14.33786]
[1776533304037,34.32,75886.76,48.2,-0.20566,0.00016,14.32735]
[1776533307244,34.32,75887.56,48.2,-0.20552,0.00016,14.32196]
[1776533310090,34.32,75887.57,48.2,-0.20551,0.00016,14.32148]
[1776533317128,34.32,75891.58,48.2,-0.20479,0.00016,14.28939]
[1776533322163,34.32,75891.89,48.2,-0.20473,0.00016,14.28709]
[1776533327198,34.32,75893.29,48.2,-0.2045,0.00016,14.27764]
[1776533332232,34.32,75894.15,48.2,-0.20436,0.00016,14.2718]
[1776533336718,34.32,75894.73,48.2,-0.20426,0.00016,14.26791]
[1776533336724,34.32,75894.73,48.2,-0.20426,0.00016,14.26791]
[1776533336819,34.32,75895.76,48.2,-0.20409,0.00016,14.26106]
[1776533337386,34.32,75895.76,48.2,-0.20409,0.00016,14.26106]
[1776533338772,34.32,75898.79,48.2,-0.20359,0.00016,14.24077]
[1776533338873,34.32,75905.72,48.2,-0.20245,0.00016,14.19455]
[1776533339332,34.32,75905.72,48.2,-0.20245,0.00016,14.19455]
[1776533344317,34.31,75915.15,48.2,-0.20091,0.00016,14.13146]
[1776533345295,34.31,75915.15,48.2,-0.20091,0.00016,14.13146]
[1776533346703,34.31,75915.33,48.2,-0.20088,0.00016,14.13026]
[1776533351036,34.31,75916.34,48.2,-0.20072,0.00016,14.12355]
[1776533360430,34.32,75913.39,48.2,-0.2012,0.00016,14.14327]
[1776533365465,34.32,75913.87,48.2,-0.20112,0.00016,14.14008]
[1776533366235,34.32,75913.87,48.2,-0.20112,0.00016,14.14008]
[1776533366440,34.32,75913.87,48.2,-0.20112,0.00016,14.14008]
[1776533366472,34.32,75914.41,48.2,-0.20103,0.00016,14.13649]
[1776533369093,34.32,75914.41,48.2,-0.20103,0.00016,14.13649]
[1776533369208,34.32,75914.41,48.2,-0.20103,0.00016,14.13649]
[1776533374254,34.31,75918.11,48.2,-0.20037,0.00016,14.10606]
[1776533378691,34.31,75916.6,48.2,-0.20061,0.00016,14.11587]
[1776533378735,34.31,75916.6,48.2,-0.20061,0.00016,14.11587]
[1776533378807,34.31,75916.6,48.2,-0.20061,0.00016,14.11587]
[1776533379062,34.31,75915.66,48.2,-0.20076,0.00016,14.12215]
[1776533379567,34.31,75904.53,48.2,-0.20258,0.00016,14.19634]
[1776533381581,34.31,75894.6,48.2,-0.2042,0.00016,14.26234]
[1776533384585,34.31,75893.17,48.2,-0.20443,0.00016,14.27164]
[1776533384802,34.31,75890.32,48.2,-0.2049,0.00016,14.29045]
[1776533385208,34.31,75890.32,48.2,-0.2049,0.00016,14.29045]
[1776533385609,34.31,75882.71,48.2,-0.20615,0.00017,14.34083]
[1776533390643,34.31,75881.78,48.2,-0.2063,0.00017,14.34677]
[1776533393903,34.31,75887.41,48.2,-0.20537,0.00016,14.30939]
[1776533393931,34.31,75888.45,48.2,-0.2052,0.00016,14.3025]
[1776533399706,34.31,75886.3,48.2,-0.20555,0.00016,14.3167]
[1776533400984,34.31,75886.3,48.2,-0.20555,0.00016,14.3167]
[1776533401101,34.31,75886.3,48.2,-0.20555,0.00016,14.3167]
[1776533401112,34.31,75887.93,48.2,-0.20528,0.00016,14.30578]
[1776533404112,34.31,75885.04,48.2,-0.20576,0.00016,14.32495]
[1776533405506,34.31,75884.42,48.2,-0.20586,0.00017,14.32902]
[1776533405749,34.31,75888.52,48.2,-0.20518,0.00016,14.30181]
[1776533406756,34.31,75896.68,48.2,-0.20384,0.00016,14.24757]
[1776533408646,34.31,75898.31,48.2,-0.20357,0.00016,14.23676]
[1776533408656,34.31,75898.31,48.2,-0.20357,0.00016,14.23676]
[1776533408669,34.31,75898.31,48.2,-0.20357,0.00016,14.23676]
[1776533408895,34.31,75898.31,48.2,-0.20357,0.00016,14.23676]
[1776533408899,34.31,75898.31,48.2,-0.20357,0.00016,14.23676]
[1776533409098,34.31,75902.01,48.2,-0.20296,0.00016,14.21205]
[1776533409953,34.31,75902.01,48.2,-0.20296,0.00016,14.21205]
[1776533411583,34.31,75900.61,48.2,-0.20319,0.00016,14.22122]
[1776533411991,34.31,75900.61,48.2,-0.20319,0.00016,14.22122]
[1776533411996,34.31,75900.61,48.2,-0.20319,0.00016,14.22122]
[1776533412013,34.31,75900.61,48.2,-0.20319,0.00016,14.22122]
[1776533412059,34.31,75896.03,48.2,-0.20394,0.00016,14.25156]
[1776533412209,34.31,75896.03,48.2,-0.20394,0.00016,14.25156]
[1776533412807,34.31,75888.77,48.2,-0.20513,0.00016,14.29962]
[1776533418483,34.31,75885.55,48.2,-0.20566,0.00016,14.32095]
[1776533423504,34.31,75885.4,48.2,-0.20568,0.00016,14.32189]
[1776533423560,34.31,75885.4,48.2,-0.20568,0.00016,14.32189]
[1776533423658,34.31,75885.4,48.2,-0.20568,0.00016,14.32188]
[1776533429927,34.31,75884.31,48.2,-0.20586,0.00017,14.32896]
[1776533435090,34.31,75887.21,48.2,-0.20533,0.00016,14.3045]
[1776533438994,34.31,75896.57,48.2,-0.20379,0.00016,14.2424]
[1776533444031,34.31,75899.56,48.2,-0.20331,0.00016,14.22299]
[1776533446495,34.31,75900.28,48.2,-0.2032,0.00016,14.21842]
[1776533446501,34.31,75900.28,48.2,-0.2032,0.00016,14.21842]
[1776533447051,34.31,75900.98,48.2,-0.20308,0.00016,14.21383]
[1776533452090,34.31,75902.68,48.2,-0.2028,0.00016,14.20237]
[1776533453286,34.31,75902.68,48.2,-0.2028,0.00016,14.20237]
[1776533458385,34.31,75907.45,48.2,-0.20201,0.00016,14.16991]
[1776533460058,34.31,75907.36,48.2,-0.20202,0.00016,14.17039]
[1776533465184,34.3,75909.66,48.2,-0.20163,0.00016,14.15443]
[1776533466203,34.3,75909.66,48.2,-0.20163,0.00016,14.15443]
[1776533471661,34.3,75911.2,48.2,-0.20136,0.00016,14.14368]
[1776533472227,34.3,75912.09,48.2,-0.20122,0.00016,14.13765]
[1776533474093,34.3,75912.09,48.2,-0.20122,0.00016,14.13757]
[1776533478300,34.3,75908.78,48.2,-0.20175,0.00016,14.15954]
[1776533478360,34.3,75908.78,48.2,-0.20175,0.00016,14.15954]
[1776533478575,34.3,75908.78,48.2,-0.20175,0.00016,14.15954]
[1776533478632,34.3,75908.78,48.2,-0.20175,0.00016,14.15954]
[1776533480112,34.3,75900.37,48.2,-0.20313,0.00016,14.21551]
[1776533482749,34.3,75897.83,48.2,-0.20354,0.00016,14.23232]
[1776533482958,34.3,75897.83,48.2,-0.20354,0.00016,14.23224]
[1776533484448,34.3,75886.26,48.2,-0.20544,0.00016,14.30891]
[1776533485897,34.3,75886.26,48.2,-0.20544,0.00016,14.30891]
[1776533485994,34.3,75885.78,48.2,-0.20551,0.00016,14.31195]
[1776533488310,34.3,75885.85,48.2,-0.2055,0.00016,14.31127]
[1776533493396,34.3,75886.21,48.2,-0.20543,0.00016,14.30859]
[1776533493465,34.3,75886.21,48.2,-0.20537,0.00016,14.30317]
[1776533495599,34.29,75886.29,48.2,-0.20536,0.00016,14.30252]
[1776533495635,34.29,75886.29,48.2,-0.20536,0.00016,14.30252]
[1776533495693,34.29,75886.29,48.2,-0.20535,0.00016,14.30242]
[1776533497230,34.29,75894.89,48.2,-0.20393,0.00016,14.24508]
[1776533502230,34.29,75897.89,48.2,-0.20344,0.00016,14.22496]
[1776533504650,34.29,75902.56,48.2,-0.20267,0.00016,14.19362]
[1776533505793,34.29,75905.29,48.2,-0.20222,0.00016,14.17531]
[1776533506069,34.29,75905.29,48.2,-0.20222,0.00016,14.17531]
[1776533509922,34.29,75910.28,48.2,-0.20139,0.00016,14.14158]
[1776533510004,34.29,75903.31,48.2,-0.20253,0.00016,14.18805]
[1776533512602,34.29,75900.9,48.2,-0.20292,0.00016,14.20381]
[1776533512613,34.29,75900.9,48.2,-0.20292,0.00016,14.20381]
[1776533512696,34.29,75900.9,48.2,-0.20292,0.00016,14.20381]
[1776533512790,34.29,75900.95,48.2,-0.20291,0.00016,14.20332]
[1776533514239,34.29,75893.96,48.2,-0.20405,0.00016,14.24975]
[1776533514535,34.29,75887.01,48.2,-0.20519,0.00016,14.29591]
[1776533519692,34.29,75883.87,48.2,-0.2057,0.00017,14.3162]
[1776533520335,34.29,75883.84,48.2,-0.2057,0.00017,14.31627]
[1776533524199,34.28,75885.1,48.2,-0.20548,0.00017,14.30753]
[1776533524605,34.28,75886.23,48.2,-0.20529,0.00016,14.29979]
[1776533525944,34.28,75886.23,48.2,-0.20529,0.00016,14.29979]
[1776533529485,34.28,75893.98,48.2,-0.20399,0.00016,14.24724]
[1776533532230,34.28,75896.89,48.2,-0.20351,0.00016,14.22777]
[1776533534215,34.28,75897.87,48.2,-0.20334,0.00016,14.22108]
[1776533540126,34.28,75898.5,48.2,-0.20322,0.00016,14.21592]
[1776533545752,34.27,75900.26,48.2,-0.2029,0.00016,14.20312]
[1776533551146,34.27,75901.88,48.2,-0.20263,0.00016,14.19192]
[1776533555148,34.27,75902.61,48.2,-0.20244,0.00016,14.18128]
[1776533555546,34.27,75903.12,48.2,-0.20236,0.00016,14.17765]
[1776533560859,34.27,75907.39,48.2,-0.20165,0.00016,14.14873]
[1776533561699,34.27,75907.39,48.2,-0.20165,0.00016,14.14873]
[1776533564142,34.26,75906.93,48.2,-0.20172,0.00016,14.15164]
[1776533566677,34.26,75911.07,48.2,-0.20104,0.00016,14.12373]
[1776533572945,34.26,75913.12,48.2,-0.20068,0.00016,14.10916]
[1776533574235,34.26,75913.12,48.2,-0.20068,0.00016,14.10916]
[1776533576907,34.26,75913.4,48.2,-0.20063,0.00016,14.10695]
[1776533582007,34.26,75916.75,48.2,-0.20008,0.00016,14.08422]
[1776533585400,34.26,75912.64,48.2,-0.20074,0.00016,14.11162]
[1776533589847,34.26,75916.57,48.2,-0.2001,0.00016,14.08513]
[1776533592442,34.26,75917.91,48.2,-0.19988,0.00016,14.07603]
[1776533598121,34.26,75917.95,48.2,-0.19987,0.00016,14.07555]
[1776533603156,34.26,75918.77,48.2,-0.19973,0.00016,14.06995]
[1776533608220,34.26,75919.78,48.2,-0.19957,0.00016,14.06311]
[1776533613226,34.26,75920.96,48.2,-0.19932,0.00016,14.05005]
[1776533615400,34.26,75922.51,48.2,-0.19907,0.00016,14.03967]
[1776533621283,34.26,75921.47,48.2,-0.19924,0.00016,14.04679]
[1776533624617,34.26,75922.59,48.2,-0.19906,0.00016,14.03934]
[1776533628157,34.26,75918.12,48.2,-0.1998,0.00016,14.06955]
[1776533631398,34.26,75918.36,48.2,-0.19976,0.00016,14.06801]
[1776533637027,34.26,75916.33,48.2,-0.2001,0.00016,14.08187]
[1776533643263,34.26,75918.49,48.2,-0.19975,0.00016,14.06781]
[1776533646472,34.26,75916.28,48.2,-0.20012,0.00016,14.08294]
[1776533646479,34.26,75916.28,48.2,-0.20012,0.00016,14.08294]
[1776533647312,34.26,75916.28,48.2,-0.20012,0.00016,14.08294]
[1776533648926,34.26,75917.72,48.2,-0.19989,0.00016,14.07338]
[1776533655527,34.26,75919.08,48.2,-0.19968,0.00016,14.06499]
[1776533658039,34.26,75919.1,48.2,-0.19968,0.00016,14.06495]
[1776533659927,34.26,75920.45,48.2,-0.19947,0.00016,14.05612]
[1776533660343,34.26,75920.45,48.2,-0.19947,0.00016,14.05612]
[1776533659943,34.27,75920.38,48.2,-0.1995,0.00016,14.05762]
[1776533660946,34.27,75920.38,48.2,-0.1995,0.00016,14.05762]
[1776533661019,34.28,75919.07,48.2,-0.19981,0.00016,14.07043]
[1776533666604,34.37,75918.89,48.2,-0.20045,0.00016,14.09753]
[1776533670321,34.39,75919.85,48.2,-0.2004,0.00016,14.09549]
[1776533670687,34.41,75919.9,48.2,-0.2005,0.00016,14.09952]
[1776533676674,34.45,75923.81,48.2,-0.20013,0.00016,14.08187]
[1776533682036,34.47,75925.09,48.2,-0.20005,0.00016,14.07853]
[1776533689271,34.49,75925.11,48.2,-0.20019,0.00016,14.08433]
[1776533694832,34.5,75923.38,48.2,-0.20053,0.00016,14.09851]
[1776533700842,34.51,75922.57,48.2,-0.20072,0.00016,14.10644]
[1776533706318,34.52,75922.63,48.2,-0.20075,0.00016,14.10747]
[1776533706439,34.52,75922.63,48.2,-0.20075,0.00016,14.10747]
[1776533706411,34.52,75922.65,48.2,-0.20076,0.00016,14.10803]
[1776533706682,34.52,75922.65,48.2,-0.20076,0.00016,14.10803]
[1776533711918,34.52,75921.87,48.2,-0.20091,0.00016,14.11445]
[1776533714328,34.52,75921.87,48.2,-0.20091,0.00016,14.11445]
[1776533720982,34.53,75923.09,48.2,-0.20077,0.00016,14.10848]
[1776533726019,34.54,75922.95,48.2,-0.20082,0.00016,14.11057]
[1776533732061,34.54,75922.22,48.2,-0.20092,0.00016,14.11163]
[1776533737095,34.54,75922.15,48.2,-0.20096,0.00016,14.11325]
[1776533743129,34.55,75922.46,48.2,-0.20093,0.00016,14.11211]
[1776533744237,34.55,75921.92,48.2,-0.20103,0.00016,14.11637]
[1776533747338,34.55,75921.19,48.2,-0.20116,0.00016,14.12164]
[1776533748405,34.55,75921.19,48.2,-0.20117,0.00016,14.12207]
[1776533753777,34.56,75921.19,48.2,-0.2012,0.00016,14.12322]
[1776533755900,34.56,75920.75,48.2,-0.20128,0.00016,14.1266]
[1776533762271,34.56,75921.12,48.2,-0.20126,0.00016,14.12577]
[1776533767306,34.57,75922.41,48.2,-0.20108,0.00016,14.11839]
[1776533771379,34.57,75922.48,48.2,-0.20108,0.00016,14.11865]
[1776533777188,34.58,75921.58,48.2,-0.20126,0.00016,14.12603]
[1776533783134,34.58,75921.51,48.2,-0.20131,0.00016,14.12788]
[1776533787676,34.59,75921.51,48.2,-0.20134,0.00016,14.12902]
[1776533793119,34.59,75922.65,48.2,-0.20113,0.00016,14.11772]
[1776533798526,34.6,75919.66,48.2,-0.20165,0.00016,14.13881]
[1776533803561,34.6,75919.62,48.2,-0.20168,0.00016,14.14013]
[1776533808237,34.6,75919.86,48.2,-0.20166,0.00016,14.13916]
[1776533811785,34.6,75919.62,48.2,-0.20172,0.00016,14.14158]
[1776533817539,34.61,75919.62,48.2,-0.20173,0.00016,14.14238]
[1776533823705,34.61,75919.79,48.2,-0.20175,0.00016,14.14295]
[1776533828740,34.62,75919.86,48.2,-0.20176,0.00016,14.14338]
[1776533833775,34.62,75919.69,48.2,-0.20181,0.00016,14.14538]
[1776533838810,34.62,75921.61,48.2,-0.20152,0.00016,14.13357]
[1776533843844,34.63,75920.94,48.2,-0.20165,0.00016,14.13892]
[1776533848882,34.63,75919.19,48.2,-0.20195,0.00016,14.15137]
[1776533854148,34.63,75918.87,48.2,-0.20197,0.00016,14.14903]
[1776533859395,34.64,75918.62,48.2,-0.20203,0.00016,14.15159]
[1776533860054,34.64,75918.69,48.2,-0.20203,0.00016,14.1515]
[1776533866002,34.64,75919.21,48.2,-0.20198,0.00016,14.14938]
[1776533871037,34.65,75919.27,48.2,-0.20199,0.00016,14.1501]
[1776533875266,34.65,75919.28,48.2,-0.20201,0.00016,14.15072]
[1776533881107,34.65,75918.98,48.2,-0.20209,0.00016,14.15427]
[1776533886180,34.66,75921.32,48.2,-0.20174,0.00016,14.13973]
[1776533892190,34.66,75920.84,48.2,-0.20185,0.00016,14.14448]
[1776533893323,34.66,75920.84,48.2,-0.20185,0.00016,14.14448]
[1776533893424,34.66,75921.25,48.2,-0.20179,0.00016,14.142]
[1776533899238,34.67,75921.97,48.2,-0.20171,0.00016,14.13889]
[1776533905245,34.67,75921.35,48.2,-0.20184,0.00016,14.14405]
[1776533910316,34.68,75921.9,48.2,-0.20179,0.00016,14.14227]
[1776533915515,34.68,75921.35,48.2,-0.20186,0.00016,14.14179]
[1776533915634,34.68,75921.35,48.2,-0.20186,0.00016,14.14179]
[1776533915729,34.69,75921.28,48.2,-0.20188,0.00016,14.14278]
[1776533921394,34.69,75921.65,48.2,-0.20186,0.00016,14.1418]
[1776533924543,34.69,75921.65,48.2,-0.20186,0.00016,14.1418]
[1776533930457,34.7,75919.06,48.2,-0.20234,0.00016,14.16137]
[1776533932491,34.7,75918.83,48.2,-0.20238,0.00016,14.16315]
[1776533932563,34.7,75918.32,48.2,-0.20248,0.00016,14.16704]
[1776533933486,34.7,75918.32,48.2,-0.20248,0.00016,14.16704]
[1776533933588,34.7,75918.18,48.2,-0.2025,0.00016,14.16817]
[1776533936258,34.7,75912.22,48.2,-0.20347,0.00016,14.20763]
[1776533938673,34.71,75911.31,48.2,-0.20363,0.00016,14.21402]
[1776533939481,34.71,75911.24,48.2,-0.20365,0.00016,14.21468]
[1776533939520,34.71,75911.26,48.2,-0.20365,0.00016,14.21474]
[1776533942706,34.71,75916.63,48.2,-0.20279,0.00016,14.17974]
[1776533948588,34.71,75916.61,48.2,-0.20283,0.00016,14.18138]
[1776533953636,34.72,75916.84,48.2,-0.2028,0.00016,14.18045]
[1776533959665,34.72,75916.68,48.2,-0.20287,0.00016,14.18309]
[1776533963501,34.72,75917.47,48.2,-0.20275,0.00016,14.17849]
[1776533969178,34.73,75916.85,48.2,-0.20287,0.00016,14.18338]
[1776533969186,34.73,75916.85,48.2,-0.20287,0.00016,14.18338]
[1776533974507,34.73,75914.93,48.2,-0.20317,0.00016,14.19222]
[1776533979805,34.74,75917.21,48.2,-0.20283,0.00016,14.17842]
[1776533985847,34.74,75917.49,48.2,-0.20281,0.00016,14.17788]
[1776533990881,34.75,75918.06,48.2,-0.20275,0.00016,14.17521]
[1776533995917,34.75,75916.53,48.2,-0.20302,0.00016,14.18634]
[1776534000952,34.75,75912.62,48.2,-0.20368,0.00016,14.21301]
[1776534003529,34.75,75910.81,48.2,-0.20398,0.00016,14.22523]
[1776534003561,34.75,75910.81,48.2,-0.20398,0.00016,14.22523]
[1776534003742,34.75,75908.81,48.2,-0.20431,0.00016,14.23848]
[1776534006688,34.76,75908.25,48.2,-0.20441,0.00016,14.24259]
[1776534010811,34.76,75908.1,48.2,-0.20445,0.00016,14.24432]
[1776534017361,34.76,75906.81,48.2,-0.2047,0.00016,14.25439]
[1776534023105,34.77,75904.45,48.2,-0.20513,0.00016,14.27172]
[1776534026258,34.77,75904.18,48.2,-0.20518,0.00016,14.27376]
[1776534031667,34.78,75903.46,48.2,-0.20533,0.00016,14.27994]
[1776534037249,34.78,75905.4,48.2,-0.20499,0.00016,14.26309]
[1776534038825,34.78,75905.4,48.2,-0.205,0.00016,14.26349]
[1776534038212,34.78,75912.53,48.2,-0.20384,0.00016,14.21681]
[1776534038904,34.78,75912.53,48.2,-0.20384,0.00016,14.21681]
[1776534039620,34.78,75912.53,48.2,-0.20384,0.00016,14.21681]
[1776534039820,34.79,75912.63,48.2,-0.20384,0.00016,14.2166]
[1776534041664,34.79,75912.5,48.2,-0.20386,0.00016,14.21745]
[1776534047856,34.79,75912.5,48.2,-0.20388,0.00016,14.21852]
[1776534048282,34.79,75913.04,48.2,-0.2038,0.00016,14.21532]
[1776534050409,34.79,75913.0,48.2,-0.20382,0.00016,14.2158]
[1776534052242,34.79,75912.5,48.2,-0.2039,0.00016,14.21929]
[1776534052448,34.79,75912.5,48.2,-0.2039,0.00016,14.21929]
[1776534058582,34.8,75912.96,48.2,-0.20386,0.00016,14.21757]
[1776534064177,34.8,75913.76,48.2,-0.20376,0.00016,14.21357]
[1776534064403,34.8,75913.76,48.2,-0.20376,0.00016,14.21357]
[1776534072451,34.81,75913.47,48.2,-0.20385,0.00016,14.21727]
[1776534076275,34.81,75915.38,48.2,-0.20355,0.00016,14.20533]
[1776534078780,34.81,75919.23,48.2,-0.20294,0.00016,14.18054]
[1776534078872,34.81,75918.48,48.2,-0.20307,0.00016,14.18588]
[1776534080463,34.81,75918.55,48.2,-0.20306,0.00016,14.18542]
[1776534084960,34.82,75918.3,48.2,-0.20312,0.00016,14.18795]
[1776534085422,34.82,75918.3,48.2,-0.20312,0.00016,14.18795]
[1776534087024,34.82,75919.53,48.2,-0.20293,0.00016,14.18023]
[1776534087071,34.82,75919.53,48.2,-0.20293,0.00016,14.18023]
[1776534089096,34.82,75919.38,48.2,-0.20297,0.00016,14.18156]
[1776534089341,34.82,75919.38,48.2,-0.20297,0.00016,14.18156]
[1776534089570,34.82,75918.78,48.2,-0.20307,0.00016,14.18567]
[1776534091150,34.82,75918.4,48.2,-0.20313,0.00016,14.18824]
[1776534091584,34.82,75918.69,48.2,-0.20304,0.00016,14.18126]
[1776534095624,34.82,75917.97,48.2,-0.20316,0.00016,14.18616]
[1776534099351,34.82,75915.32,48.2,-0.20359,0.00016,14.20368]
[1776534099354,34.82,75915.32,48.2,-0.20359,0.00016,14.20368]
[1776534103515,34.82,75915.24,48.2,-0.20361,0.00016,14.20452]
[1776534103554,34.82,75915.24,48.2,-0.20361,0.00016,14.20462]
[1776534108705,34.83,75915.17,48.2,-0.20364,0.00016,14.20576]
[1776534113834,34.83,75915.04,48.2,-0.20368,0.00016,14.20724]
[1776534113841,34.83,75915.04,48.2,-0.20368,0.00016,14.20724]
[1776534113935,34.83,75915.14,48.2,-0.20366,0.00016,14.2067]
[1776534119783,34.83,75915.14,48.2,-0.20367,0.00016,14.20711]
[1776534125825,34.83,75915.07,48.2,-0.20369,0.00016,14.20798]
[1776534130859,34.83,75914.12,48.2,-0.20386,0.00016,14.21454]
[1776534135187,34.83,75913.9,48.2,-0.2039,0.00016,14.21623]
[1776534142950,34.84,75918.77,48.2,-0.20312,0.00016,14.18493]
[1776534148993,34.84,75917.96,48.2,-0.20327,0.00016,14.19084]
[1776534154260,34.84,75915.59,48.2,-0.20361,0.00016,14.2015]
[1776534159437,34.84,75915.1,48.2,-0.2037,0.00016,14.20503]
[1776534165605,34.84,75915.1,48.2,-0.2037,0.00016,14.20538]
[1776534171147,34.84,75914.91,48.2,-0.20374,0.00016,14.20699]
[1776534176182,34.84,75914.77,48.2,-0.20377,0.00016,14.20814]
[1776534182122,34.84,75914.77,48.2,-0.20378,0.00016,14.20833]
[1776534184716,34.84,75915.31,48.2,-0.20369,0.00016,14.20494]
[1776534187637,34.85,75915.12,48.2,-0.20373,0.00016,14.20633]
[1776534195315,34.85,75916.27,48.2,-0.20355,0.00016,14.19934]
[1776534200350,34.85,75916.45,48.2,-0.20353,0.00016,14.19848]
[1776534205384,34.85,75915.36,48.2,-0.20372,0.00016,14.20593]
[1776534216462,34.85,75914.57,48.2,-0.20381,0.00016,14.20653]
[1776534221497,34.85,75909.5,48.2,-0.20464,0.00016,14.2399]
[1776534229553,34.85,75910.09,48.2,-0.20454,0.00016,14.23617]
[1776534243650,34.85,75910.09,48.2,-0.20455,0.00016,14.23628]
[1776534250699,34.85,75910.79,48.2,-0.20443,0.00016,14.23169]
[1776534256742,34.85,75911.43,48.2,-0.20433,0.00016,14.22752]
[1776534262896,34.85,75916.25,48.2,-0.20355,0.00016,14.19608]
[1776534271848,34.86,75916.43,48.2,-0.20348,0.00016,14.19027]
[1776534272409,34.86,75916.43,48.2,-0.20348,0.00016,14.19027]
[1776534272855,34.86,75916.7,48.2,-0.20344,0.00016,14.18856]
[1776534275628,34.86,75917.45,48.2,-0.20333,0.00016,14.18389]
[1776534278598,34.86,75917.05,48.2,-0.20341,0.00016,14.18709]
[1776534278605,34.86,75917.05,48.2,-0.20341,0.00016,14.18709]
[1776534278657,34.86,75917.05,48.2,-0.20341,0.00016,14.18732]
[1776534283932,34.86,75917.22,48.2,-0.2034,0.00016,14.18672]
[1776534286841,34.86,75917.19,48.2,-0.2034,0.00016,14.18701]
[1776534286942,34.86,75917.19,48.2,-0.20341,0.00016,14.18719]
[1776534291988,34.86,75917.15,48.2,-0.20343,0.00016,14.18811]
[1776534297023,34.87,75917.94,48.2,-0.20332,0.00016,14.18354]
[1776534299978,34.87,75913.83,48.2,-0.20399,0.00016,14.21063]
[1776534305392,34.87,75912.42,48.2,-0.20423,0.00016,14.22038]
[1776534305633,34.87,75912.42,48.2,-0.20423,0.00016,14.22038]
[1776534307460,34.87,75912.42,48.2,-0.20423,0.00016,14.22049]
[1776534307467,34.87,75912.42,48.2,-0.20423,0.00016,14.22049]
[1776534308100,34.87,75913.61,48.2,-0.20405,0.00016,14.21321]
[1776534313136,34.87,75919.3,48.2,-0.20314,0.00016,14.17654]
[1776534317767,34.88,75919.1,48.2,-0.20318,0.00016,14.17819]
[1776534318171,34.88,75919.14,48.2,-0.20318,0.00016,14.1782]
[1776534319826,34.88,75919.14,48.2,-0.20318,0.00016,14.1782]
[1776534320096,34.88,75919.14,48.2,-0.20318,0.00016,14.1782]
[1776534319927,34.88,75919.14,48.2,-0.20319,0.00016,14.17836]
[1776534326227,34.88,75920.2,48.2,-0.20304,0.00016,14.17227]
[1776534331262,34.88,75920.16,48.2,-0.20301,0.00016,14.16796]
[1776534332232,34.88,75920.16,48.2,-0.20301,0.00016,14.16796]
[1776534335636,34.88,75920.13,48.2,-0.20302,0.00016,14.16851]
[1776534341331,34.89,75916.4,48.2,-0.20364,0.00016,14.19364]
[1776534342813,34.89,75916.4,48.2,-0.20364,0.00016,14.19364]
[1776534348251,34.89,75915.86,48.2,-0.20374,0.00016,14.1976]
[1776534353255,34.89,75916.03,48.2,-0.20372,0.00016,14.19682]
[1776534356938,34.89,75915.87,48.2,-0.20375,0.00016,14.19805]
[1776534357043,34.89,75915.87,48.2,-0.20375,0.00016,14.19818]
[1776534363048,34.89,75915.87,48.2,-0.20375,0.00016,14.1983]
[1776534365640,34.89,75916.02,48.2,-0.20375,0.00016,14.198]
[1776534371848,34.9,75912.22,48.2,-0.20439,0.00016,14.22395]
[1776534377315,34.9,75917.78,48.2,-0.20352,0.00016,14.18883]
[1776534382620,34.91,75917.71,48.2,-0.20356,0.00016,14.19058]
[1776534383728,34.91,75917.71,48.2,-0.20356,0.00016,14.19058]
[1776534383827,34.91,75917.71,48.2,-0.20357,0.00016,14.19078]
[1776534395406,34.91,75917.75,48.2,-0.20356,0.00016,14.19063]
[1776534395660,34.91,75917.75,48.2,-0.20356,0.00016,14.19063]
[1776534395788,34.91,75917.75,48.2,-0.20356,0.00016,14.19063]
[1776534402038,34.91,75917.75,48.2,-0.20353,0.00016,14.18638]
[1776534408532,34.91,75918.68,48.2,-0.20338,0.00016,14.18032]
[1776534409732,34.91,75918.68,48.2,-0.20338,0.00016,14.18024]
[1776534413086,34.91,75918.83,48.2,-0.20336,0.00016,14.17921]
[1776534413982,34.91,75918.83,48.2,-0.20335,0.00016,14.17915]
[1776534425647,34.91,75919.09,48.2,-0.20332,0.00016,14.17763]
[1776534431964,34.91,75920.73,48.2,-0.20307,0.00016,14.16767]
[1776534436998,34.91,75921.18,48.2,-0.203,0.00016,14.16466]
[1776534442038,34.91,75921.21,48.2,-0.20299,0.00016,14.1644]
[1776534447074,34.91,75922.39,48.2,-0.2028,0.00016,14.15663]
[1776534452112,34.91,75922.86,48.2,-0.20267,0.00016,14.14836]
[1776534456906,34.91,75922.82,48.2,-0.20268,0.00016,14.14863]
[1776534459942,34.91,75924.68,48.2,-0.20238,0.00016,14.13651]
[1776534460438,34.91,75924.68,48.2,-0.20238,0.00016,14.13653]
[1776534466470,34.91,75926.01,48.2,-0.20217,0.00016,14.12792]
[1776534472254,34.91,75926.62,48.2,-0.20207,0.00016,14.12407]
[1776534477289,34.91,75927.03,48.2,-0.20201,0.00016,14.1215]
[1776534483331,34.91,75927.45,48.2,-0.20195,0.00016,14.11887]
[1776534488366,34.92,75927.37,48.2,-0.20196,0.00016,14.11947]
[1776534498436,34.92,75927.38,48.2,-0.20196,0.00016,14.11954]
[1776534503471,34.92,75927.16,48.2,-0.202,0.00016,14.12103]
[1776534509383,34.92,75925.0,48.2,-0.20235,0.00016,14.13519]
[1776534511150,34.92,75923.66,48.2,-0.20256,0.00016,14.14395]
[1776534516946,34.92,75925.28,48.2,-0.20225,0.00016,14.12829]
[1776534523059,34.92,75925.17,48.2,-0.20227,0.00016,14.12897]
[1776534523220,34.92,75925.17,48.2,-0.20227,0.00016,14.12897]
[1776534529167,34.92,75924.77,48.2,-0.20234,0.00016,14.13159]
[1776534534968,34.92,75924.77,48.2,-0.20234,0.00016,14.13197]
[1776534540354,34.92,75924.31,48.2,-0.20242,0.00016,14.13506]
[1776534540408,34.92,75923.91,48.2,-0.20248,0.00016,14.13764]
[1776534540923,34.92,75923.91,48.2,-0.20248,0.00016,14.13764]
[1776534545758,34.92,75924.44,48.2,-0.20241,0.00016,14.13464]
[1776534550802,34.92,75924.4,48.2,-0.20244,0.00016,14.13586]
[1776534552724,34.92,75924.4,48.2,-0.20244,0.00016,14.13586]
[1776534552727,34.92,75924.4,48.2,-0.20244,0.00016,14.13586]
[1776534552730,34.92,75924.4,48.2,-0.20244,0.00016,14.13586]
[1776534552816,34.92,75924.65,48.2,-0.20241,0.00016,14.13461]
[1776534559210,34.92,75924.41,48.2,-0.20245,0.00016,14.13622]
[1776534565907,34.93,75923.91,48.2,-0.20254,0.00016,14.13997]
[1776534570942,34.93,75924.01,48.2,-0.20253,0.00016,14.13951]
[1776534575758,34.93,75924.03,48.2,-0.20248,0.00016,14.13434]
[1776534578903,34.93,75923.94,48.2,-0.2025,0.00016,14.13506]
[1776534578998,34.93,75923.3,48.2,-0.2026,0.00016,14.13934]
[1776534584033,34.93,75921.53,48.2,-0.2029,0.00016,14.15126]
[1776534589069,34.93,75922.93,48.2,-0.20268,0.00016,14.14254]
[1776534591887,34.93,75922.94,48.2,-0.20268,0.00016,14.14266]
[1776534591889,34.93,75922.94,48.2,-0.20268,0.00016,14.14266]
[1776534592090,34.93,75922.86,48.2,-0.2027,0.00016,14.14327]
[1776534597125,34.93,75923.45,48.2,-0.20261,0.00016,14.13967]
[1776534601094,34.93,75923.39,48.2,-0.20262,0.00016,14.14022]
[1776534606190,34.93,75923.86,48.2,-0.20255,0.00016,14.13747]
[1776534611225,34.94,75925.49,48.2,-0.2023,0.00016,14.1271]
[1776534613189,34.94,75925.0,48.2,-0.20238,0.00016,14.13037]
[1776534618274,34.94,75924.62,48.2,-0.20245,0.00016,14.13324]
[1776534623309,34.94,75924.58,48.2,-0.20246,0.00016,14.13381]
[1776534628344,34.94,75924.41,48.2,-0.2025,0.00016,14.1353]
[1776534628742,34.94,75924.41,48.2,-0.2025,0.00016,14.1353]
[1776534634386,34.94,75918.04,48.2,-0.20348,0.00016,14.17203]
[1776534639421,34.94,75917.07,48.2,-0.20365,0.00016,14.17852]
[1776534644570,34.94,75916.94,48.2,-0.20367,0.00016,14.17943]
[1776534651060,34.94,75916.94,48.2,-0.20367,0.00016,14.17953]
[1776534656540,34.94,75918.85,48.2,-0.20337,0.00016,14.16759]
[1776534661575,34.95,75919.04,48.2,-0.20335,0.00016,14.16675]
[1776534669631,34.95,75918.33,48.2,-0.20348,0.00016,14.17199]
[1776534672180,34.95,75918.73,48.2,-0.20342,0.00016,14.16945]
[1776534672256,34.95,75919.16,48.2,-0.20335,0.00016,14.16671]
[1776534678387,34.95,75920.19,48.2,-0.2032,0.00016,14.16061]
[1776534678394,34.95,75920.19,48.2,-0.2032,0.00016,14.16061]
[1776534678469,34.95,75920.19,48.2,-0.20321,0.00016,14.16085]
[1776534679561,34.95,75920.65,48.2,-0.20313,0.00016,14.15785]
[1776534684736,34.95,75921.0,48.2,-0.20309,0.00016,14.15603]
[1776534688671,34.95,75921.64,48.2,-0.20299,0.00016,14.15208]
[1776534688764,34.95,75921.68,48.2,-0.20298,0.00016,14.15189]
[1776534694115,34.96,75921.88,48.2,-0.20291,0.00016,14.14565]
[1776534695863,34.96,75921.65,48.2,-0.20295,0.00016,14.14752]
[1776534696927,34.96,75921.65,48.2,-0.20296,0.00016,14.14775]
[1776534696929,34.96,75921.65,48.2,-0.20296,0.00016,14.14775]
[1776534696935,34.96,75921.65,48.2,-0.20296,0.00016,14.14775]
[1776534701631,34.96,75920.65,48.2,-0.20315,0.00016,14.15532]
[1776534701707,34.96,75920.65,48.2,-0.20315,0.00016,14.15532]
[1776534701719,34.96,75920.65,48.2,-0.20315,0.00016,14.15532]
[1776534702077,34.96,75916.04,48.2,-0.20389,0.00016,14.18558]
[1776534707617,34.97,75912.82,48.2,-0.20444,0.00016,14.20748]
[1776534714500,34.97,75912.49,48.2,-0.20455,0.00016,14.2119]
[1776534719943,34.98,75911.99,48.2,-0.20465,0.00016,14.21622]
[1776534725155,34.98,75911.99,48.2,-0.20469,0.00016,14.21776]
[1776534732177,34.99,75911.95,48.2,-0.20475,0.00016,14.22018]
[1776534738145,35.0,75913.48,48.2,-0.20455,0.00016,14.21232]
[1776534743115,35.01,75920.51,48.2,-0.20346,0.00016,14.16832]
[1776534749187,35.02,75920.01,48.2,-0.2036,0.00016,14.1741]
[1776534754233,35.02,75921.92,48.2,-0.20328,0.00016,14.15794]
[1776534759773,35.03,75921.88,48.2,-0.20333,0.00016,14.16002]
[1776534759949,35.03,75921.88,48.2,-0.20333,0.00016,14.16002]
[1776534760444,35.03,75921.88,48.2,-0.20333,0.00016,14.16002]
[1776534760535,35.03,75921.88,48.2,-0.20333,0.00016,14.16002]
[1776534760545,35.03,75921.88,48.2,-0.20335,0.00016,14.16112]
[1776534765565,35.04,75921.77,48.2,-0.2034,0.00016,14.16299]
[1776534771410,35.04,75915.63,48.2,-0.20442,0.00016,14.20407]
[1776534776971,35.05,75915.55,48.2,-0.2045,0.00016,14.20748]
[1776534782177,35.06,75915.86,48.2,-0.20449,0.00016,14.20702]
[1776534787465,35.07,75917.83,48.2,-0.20423,0.00016,14.19655]
[1776534794515,35.07,75917.72,48.2,-0.2043,0.00016,14.19965]
[1776534799549,35.08,75917.65,48.2,-0.20435,0.00016,14.20183]
[1776534805592,35.09,75916.68,48.2,-0.20456,0.00016,14.21019]
[1776534810627,35.09,75915.03,48.2,-0.20487,0.00016,14.22259]
[1776534815662,35.1,75912.15,48.2,-0.20532,0.00016,14.23768]
[1776534815875,35.1,75912.15,48.2,-0.20532,0.00016,14.23768]
[1776534822560,35.1,75911.93,48.2,-0.20538,0.00016,14.24001]
[1776534822592,35.11,75911.66,48.2,-0.20545,0.00016,14.24294]
[1776534832499,35.11,75909.32,48.2,-0.20587,0.00016,14.25955]
[1776534834384,35.12,75909.32,48.2,-0.20592,0.00016,14.26169]
[1776534840836,35.13,75909.18,48.2,-0.20602,0.00016,14.26565]
[1776534845872,35.14,75909.07,48.2,-0.20608,0.00016,14.2683]
[1776534851183,35.15,75906.34,48.2,-0.20656,0.00016,14.28746]
[1776534861505,35.15,75906.05,48.2,-0.20666,0.00016,14.2915]
[1776534871024,35.17,75907.08,48.2,-0.20657,0.00016,14.28812]
[1776534880489,35.18,75907.08,48.2,-0.20662,0.00016,14.28664]
[1776534886065,35.19,75907.08,48.2,-0.20671,0.00016,14.29033]
[1776534892195,35.2,75907.22,48.2,-0.20674,0.00016,14.29196]
[1776534899244,35.21,75907.08,48.2,-0.20683,0.00016,14.29536]
[1776534907300,35.22,75907.77,48.2,-0.20679,0.00016,14.29373]
[1776534912610,35.23,75907.8,48.2,-0.20681,0.00016,14.29459]
[1776534918377,35.24,75903.7,48.2,-0.20753,0.00016,14.32358]
[1776534919971,35.24,75903.7,48.2,-0.20753,0.00016,14.32358]
[1776534927720,35.24,75903.67,48.2,-0.20755,0.00016,14.32439]
[1776534934489,35.26,75902.02,48.2,-0.20788,0.00016,14.33436]
[1776534939528,35.26,75898.5,48.2,-0.20849,0.00016,14.35846]
[1776534944563,35.27,75892.74,48.2,-0.20947,0.00016,14.39681]
[1776534949598,35.27,75887.89,48.2,-0.21029,0.00016,14.42906]
[1776534953548,35.28,75884.9,48.2,-0.2108,0.00016,14.449]
[1776534953568,35.28,75884.9,48.2,-0.2108,0.00016,14.449]
[1776534953582,35.28,75884.9,48.2,-0.2108,0.00016,14.449]
[1776534953633,35.28,75883.58,48.2,-0.21101,0.00016,14.45743]
[1776534956048,35.29,75878.19,48.2,-0.21198,0.00016,14.49498]
[1776534956654,35.29,75877.91,48.2,-0.21202,0.00016,14.49677]
[1776534961690,35.31,75875.62,48.2,-0.21253,0.00016,14.51669]
[1776534967757,35.31,75875.54,48.2,-0.21256,0.00016,14.51785]
[1776534972983,35.32,75875.97,48.2,-0.21254,0.00016,14.51691]
[1776534978716,35.32,75879.71,48.2,-0.21195,0.00016,14.49433]
[1776534983559,35.33,75882.42,48.2,-0.21153,0.00016,14.47789]
[1776534985522,35.33,75882.42,48.2,-0.21154,0.00016,14.47829]
[1776534985861,35.33,75882.71,48.2,-0.2115,0.00016,14.47695]
[1776534990894,35.34,75882.73,48.2,-0.21154,0.00016,14.47844]
[1776534995829,35.34,75881.45,48.2,-0.21173,0.00016,14.4824]
[1776534995834,35.34,75881.45,48.2,-0.21173,0.00016,14.4824]
[1776534996461,35.34,75881.12,48.2,-0.21179,0.00016,14.4848]
[1776534996562,35.34,75881.06,48.2,-0.2118,0.00016,14.48549]
[1776535004432,35.35,75880.98,48.2,-0.21184,0.00016,14.48706]
[1776535010029,35.36,75880.98,48.2,-0.21191,0.00016,14.48964]
[1776535016071,35.36,75880.54,48.2,-0.21202,0.00016,14.49393]
[1776535021107,35.37,75880.16,48.2,-0.21211,0.00016,14.4976]
[1776535026826,35.37,75879.88,48.2,-0.21216,0.00016,14.49963]
[1776535032185,35.38,75883.15,48.2,-0.21169,0.00016,14.48147]
[1776535037220,35.39,75884.07,48.2,-0.21158,0.00016,14.47703]
[1776535043559,35.39,75884.28,48.2,-0.21157,0.00016,14.47655]
[1776535045301,35.39,75884.28,48.2,-0.21159,0.00016,14.47741]
[1776535045402,35.4,75884.28,48.2,-0.2116,0.00016,14.47797]
[1776535050983,35.46,75884.07,48.2,-0.21203,0.00016,14.49523]
[1776535056362,35.53,75883.97,48.2,-0.21246,0.00016,14.5089]
[1776535062395,35.54,75883.9,48.2,-0.21254,0.00016,14.51225]
[1776535067430,35.56,75884.79,48.2,-0.21252,0.00016,14.51181]
[1776535072466,35.57,75884.8,48.2,-0.21257,0.00016,14.51356]
[1776535077501,35.58,75884.77,48.2,-0.21262,0.00016,14.51554]
[1776535082536,35.6,75886.86,48.2,-0.21241,0.00016,14.50748]
[1776535087571,35.6,75887.06,48.2,-0.21242,0.00016,14.508]
[1776535093613,35.61,75886.5,48.2,-0.21256,0.00016,14.51364]
[1776535098648,35.62,75885.66,48.2,-0.21274,0.00016,14.52063]
[1776535105719,35.62,75885.58,48.2,-0.21279,0.00016,14.52246]
[1776535111417,35.63,75884.54,48.2,-0.21302,0.00016,14.53156]
[1776535116774,35.64,75884.44,48.2,-0.21303,0.00016,14.52886]
[1776535122816,35.65,75883.8,48.2,-0.21319,0.00016,14.53494]
[1776535127850,35.66,75883.84,48.2,-0.21322,0.00016,14.5361]
[1776535132886,35.66,75883.04,48.2,-0.21338,0.00016,14.54251]
[1776535137922,35.67,75883.04,48.2,-0.21342,0.00016,14.54384]
[1776535143963,35.67,75883.29,48.2,-0.21342,0.00016,14.54385]
[1776535150418,35.68,75883.36,48.2,-0.21343,0.00016,14.54446]
[1776535159069,35.69,75883.24,48.2,-0.21352,0.00016,14.54801]
[1776535165110,35.69,75882.84,48.2,-0.21362,0.00016,14.55201]
[1776535170147,35.7,75882.47,48.2,-0.21372,0.00016,14.55556]
[1776535176408,35.7,75882.81,48.2,-0.21364,0.00016,14.54927]
[1776535180335,35.71,75882.34,48.2,-0.21375,0.00016,14.55372]
[1776535180363,35.71,75882.34,48.2,-0.21375,0.00016,14.55372]
[1776535180470,35.71,75873.77,48.2,-0.21515,0.00016,14.60746]
[1776535181562,35.71,75873.77,48.2,-0.21515,0.00016,14.60746]
[1776535181625,35.71,75859.6,48.2,-0.21749,0.00016,14.69623]
[1776535182204,35.71,75859.6,48.2,-0.21749,0.00016,14.69623]
[1776535182591,35.71,75859.6,48.2,-0.21749,0.00016,14.69623]
[1776535184193,35.71,75857.38,48.2,-0.21786,0.00017,14.71025]
[1776535189484,35.71,75857.8,48.2,-0.21781,0.00016,14.70839]
[1776535197353,35.72,75855.4,48.2,-0.21823,0.00017,14.72437]
[1776535202986,35.72,75852.73,48.2,-0.21868,0.00017,14.74139]
[1776535206259,35.72,75846.07,48.2,-0.21979,0.00017,14.78304]
[1776535206509,35.72,75846.07,48.2,-0.21979,0.00017,14.78304]
[1776535208073,35.72,75844.41,48.2,-0.22007,0.00017,14.79335]
[1776535208479,35.72,75844.54,48.2,-0.22004,0.00017,14.79256]
[1776535213077,35.72,75845.72,48.2,-0.21985,0.00017,14.78544]
[1776535223535,35.73,75845.78,48.2,-0.21989,0.00017,14.78674]
[1776535231708,35.73,75846.18,48.2,-0.21984,0.00017,14.78483]
[1776535237633,35.74,75847.62,48.2,-0.21958,0.00017,14.77215]
[1776535244682,35.74,75847.52,48.2,-0.21963,0.00017,14.77372]
[1776535249717,35.74,75844.0,48.2,-0.22022,0.00017,14.79616]
[1776535253568,35.74,75838.47,48.2,-0.22115,0.00017,14.83068]
[1776535253576,35.74,75838.47,48.2,-0.22115,0.00017,14.83068]
[1776535256554,35.74,75835.04,48.2,-0.22173,0.00017,14.85214]
[1776535256872,35.74,75831.63,48.2,-0.2223,0.00017,14.8732]
[1776535261801,35.75,75824.98,48.2,-0.22342,0.00017,14.9145]
[1776535266836,35.75,75822.73,48.2,-0.2238,0.00017,14.92858]
[1776535271871,35.75,75821.21,48.2,-0.22406,0.00017,14.93812]
[1776535274474,35.75,75820.87,48.2,-0.22412,0.00017,14.94032]
[1776535274505,35.75,75820.87,48.2,-0.22412,0.00017,14.94032]
[1776535274507,35.75,75820.87,48.2,-0.22412,0.00017,14.94032]
[1776535274643,35.75,75820.87,48.2,-0.22412,0.00017,14.94032]
[1776535274782,35.75,75820.87,48.2,-0.22412,0.00017,14.94032]
[1776535274918,35.75,75820.87,48.2,-0.22412,0.00017,14.94032]
[1776535275143,35.75,75812.28,48.2,-0.22556,0.00017,14.99323]
[1776535276706,35.75,75806.17,48.2,-0.22659,0.00017,15.03066]
[1776535276805,35.75,75806.17,48.2,-0.22659,0.00017,15.03066]
[1776535276944,35.75,75806.17,48.2,-0.22659,0.00017,15.03066]
[1776535276970,35.75,75806.17,48.2,-0.22659,0.00017,15.03066]
[1776535277188,35.75,75799.96,48.2,-0.22765,0.00017,15.06875]
[1776535277918,35.75,75799.96,48.2,-0.22765,0.00017,15.06875]
[1776535277950,35.75,75799.96,48.2,-0.22765,0.00017,15.06875]
[1776535280377,35.75,75790.35,48.2,-0.22928,0.00017,15.12753]
[1776535287090,35.75,75785.94,48.2,-0.23004,0.00017,15.15465]
[1776535288129,35.75,75787.25,48.2,-0.22982,0.00017,15.14671]
[1776535293628,35.75,75787.94,48.2,-0.22965,0.00017,15.13718]
[1776535295410,35.75,75778.62,48.2,-0.23123,0.00017,15.19374]
[1776535297701,35.75,75776.44,48.2,-0.2316,0.00017,15.20681]
[1776535297760,35.75,75776.44,48.2,-0.2316,0.00017,15.20681]
[1776535298053,35.75,75766.1,48.2,-0.23337,0.00017,15.26928]
[1776535298342,35.75,75766.1,48.2,-0.23337,0.00017,15.26928]
[1776535298373,35.75,75766.1,48.2,-0.23337,0.00017,15.26928]
[1776535298386,35.75,75766.1,48.2,-0.23337,0.00017,15.26928]
[1776535299186,35.75,75766.1,48.2,-0.23337,0.00017,15.26928]
[1776535299158,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535299648,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535299674,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535299681,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535299775,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535299812,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535300112,35.75,75761.9,48.2,-0.2341,0.00017,15.29463]
[1776535300179,35.75,75755.55,48.2,-0.23518,0.00017,15.33263]
[1776535302042,35.75,75754.08,48.2,-0.23543,0.00017,15.34133]
[1776535302071,35.75,75754.08,48.2,-0.23543,0.00017,15.34133]
[1776535302075,35.75,75754.08,48.2,-0.23543,0.00017,15.34133]
[1776535302082,35.75,75752.21,48.2,-0.23575,0.00017,15.3524]
[1776535303981,35.75,75751.56,48.2,-0.23587,0.00017,15.35634]
[1776535304095,35.75,75749.17,48.2,-0.23628,0.00017,15.3707]
[1776535304365,35.75,75749.17,48.2,-0.23628,0.00017,15.3707]
[1776535308290,35.75,75745.55,48.2,-0.23691,0.00017,15.39247]
[1776535309131,35.75,75738.44,48.2,-0.23814,0.00017,15.43495]
[1776535311222,35.75,75737.12,48.2,-0.23837,0.00017,15.44276]
[1776535311361,35.75,75737.12,48.2,-0.23837,0.00017,15.44276]
[1776535315913,35.75,75736.09,48.2,-0.23855,0.00017,15.44877]
[1776535316179,35.75,75739.24,48.2,-0.238,0.00017,15.42996]
[1776535321215,35.75,75739.85,48.2,-0.23789,0.00017,15.42612]
[1776535322348,35.75,75746.7,48.2,-0.2367,0.00017,15.38515]
[1776535325114,35.75,75754.17,48.2,-0.23541,0.00017,15.3405]
[1776535329193,35.75,75759.85,48.2,-0.23444,0.00017,15.30657]
[1776535334228,35.75,75764.52,48.2,-0.23365,0.00017,15.27881]
[1776535334260,35.75,75764.52,48.2,-0.23365,0.00017,15.27894]
[1776535334530,35.75,75764.52,48.2,-0.23365,0.00017,15.27894]
[1776535335158,35.75,75765.1,48.2,-0.23355,0.00017,15.27549]
[1776535335699,35.75,75765.1,48.2,-0.23355,0.00017,15.27549]
[1776535337796,35.75,75767.68,48.2,-0.23311,0.00017,15.25992]
[1776535337827,35.75,75767.68,48.2,-0.23311,0.00017,15.25992]
[1776535342112,35.75,75770.55,48.2,-0.23262,0.00017,15.24261]
[1776535343565,35.75,75768.24,48.2,-0.23301,0.00017,15.25658]
[1776535344087,35.75,75768.24,48.2,-0.23301,0.00017,15.25658]
[1776535344125,35.75,75767.72,48.2,-0.2331,0.00017,15.2597]
[1776535347200,35.75,75762.13,48.2,-0.23406,0.00017,15.29344]
[1776535347257,35.75,75760.21,48.2,-0.23439,0.00017,15.30502]
[1776535347268,35.75,75760.21,48.2,-0.23439,0.00017,15.30502]
[1776535347625,35.75,75760.21,48.2,-0.23439,0.00017,15.30502]
[1776535347664,35.75,75760.21,48.2,-0.23439,0.00017,15.30502]
[1776535348011,35.75,75751.92,48.2,-0.23582,0.00017,15.35481]
[1776535348915,35.75,75743.21,48.2,-0.23733,0.00017,15.407]
[1776535349790,35.75,75743.21,48.2,-0.23733,0.00017,15.407]
[1776535349880,35.75,75748.63,48.2,-0.23639,0.00017,15.37457]
[1776535351128,35.75,75755.9,48.2,-0.23508,0.00017,15.32542]
[1776535356744,35.75,75749.94,48.2,-0.2361,0.00017,15.36116]
[1776535358043,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358278,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358345,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358370,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358463,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358546,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358560,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358606,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358821,35.75,75741.22,48.2,-0.23761,0.00017,15.41325]
[1776535358984,35.75,75734.11,48.2,-0.23885,0.00017,15.45556]
[1776535359573,35.75,75734.11,48.2,-0.23885,0.00017,15.45556]
[1776535360241,35.75,75723.92,48.2,-0.24062,0.00017,15.51614]
[1776535360565,35.75,75723.92,48.2,-0.24062,0.00017,15.51614]
[1776535361898,35.75,75727.0,48.2,-0.24009,0.00017,15.49786]
[1776535361968,35.75,75729.62,48.2,-0.23963,0.00017,15.4823]
[1776535362685,35.75,75729.62,48.2,-0.23963,0.00017,15.4823]
[1776535363927,35.75,75731.49,48.2,-0.2393,0.00017,15.47108]
[1776535364011,35.75,75731.49,48.2,-0.2393,0.00017,15.47108]
[1776535365366,35.75,75734.04,48.2,-0.23885,0.00017,15.45585]
[1776535365378,35.75,75734.04,48.2,-0.23885,0.00017,15.45585]
[1776535370560,35.75,75734.98,48.2,-0.23869,0.00017,15.45011]
[1776535372828,35.75,75734.98,48.2,-0.23869,0.00017,15.45011]
[1776535376742,35.75,75735.37,48.2,-0.23862,0.00017,15.44768]
[1776535376860,35.75,75735.37,48.2,-0.23862,0.00017,15.44768]
[1776535376905,35.75,75735.37,48.2,-0.23862,0.00017,15.44768]
[1776535377171,35.75,75739.72,48.2,-0.23786,0.00017,15.42162]
[1776535377608,35.75,75751.3,48.2,-0.23585,0.00017,15.35233]
[1776535380707,35.75,75753.02,48.2,-0.23555,0.00017,15.34195]
[1776535386597,35.75,75754.46,48.2,-0.2353,0.00017,15.3332]
[1776535392023,35.74,75755.28,48.2,-0.23515,0.00017,15.32812]
[1776535392243,35.74,75755.28,48.2,-0.23515,0.00017,15.32812]
[1776535392344,35.74,75755.14,48.2,-0.23518,0.00017,15.32891]
[1776535395074,35.74,75755.14,48.2,-0.23518,0.00017,15.32891]
[1776535395425,35.74,75755.14,48.2,-0.23517,0.00017,15.32858]
[1776535396298,35.74,75747.54,48.2,-0.23648,0.00017,15.37413]
[1776535397247,35.74,75740.26,48.2,-0.23774,0.00017,15.41757]
[1776535400856,35.74,75739.71,48.2,-0.23783,0.00017,15.42069]
[1776535401142,35.74,75739.41,48.2,-0.23788,0.00017,15.42234]
[1776535401614,35.74,75739.41,48.2,-0.23788,0.00017,15.42234]
[1776535407820,35.74,75737.54,48.2,-0.2382,0.00017,15.43339]
[1776535412879,35.74,75736.53,48.2,-0.23833,0.00017,15.43429]
[1776535414188,35.74,75736.85,48.2,-0.23827,0.00017,15.43236]
[1776535414288,35.74,75737.13,48.2,-0.23822,0.00017,15.43067]
[1776535414925,35.74,75737.13,48.2,-0.23822,0.00017,15.43067]
[1776535415076,35.74,75737.13,48.2,-0.23822,0.00017,15.43067]
[1776535415140,35.74,75743.51,48.2,-0.23711,0.00017,15.39256]
[1776535416003,35.74,75750.94,48.2,-0.23583,0.00017,15.34799]
[1776535419903,35.74,75753.23,48.2,-0.23542,0.00017,15.33404]
[1776535420275,35.74,75753.23,48.2,-0.23542,0.00017,15.33404]
[1776535420330,35.74,75753.23,48.2,-0.23542,0.00017,15.33404]
[1776535428968,35.73,75755.53,48.2,-0.235,0.00017,15.31935]
[1776535431468,35.73,75755.5,48.2,-0.235,0.00017,15.31935]
[1776535433977,35.73,75755.53,48.2,-0.23499,0.00017,15.31899]
[1776535434454,35.73,75758.23,48.2,-0.23452,0.00017,15.30257]
[1776535435274,35.73,75758.23,48.2,-0.23452,0.00017,15.30257]
[1776535435305,35.73,75772.23,48.2,-0.23211,0.00017,15.21791]
[1776535436323,35.73,75772.23,48.2,-0.23211,0.00017,15.21791]
[1776535436047,35.73,75780.0,48.2,-0.23078,0.00017,15.17082]
[1776535436388,35.73,75780.0,48.2,-0.23078,0.00017,15.17082]
[1776535437232,35.73,75780.0,48.2,-0.23078,0.00017,15.17082]
[1776535437296,35.73,75787.85,48.2,-0.22944,0.00017,15.123]
[1776535439538,35.73,75792.91,48.2,-0.22858,0.00017,15.09219]
[1776535441493,35.73,75794.2,48.2,-0.22837,0.00017,15.08445]
[1776535441500,35.73,75794.2,48.2,-0.22837,0.00017,15.08445]
[1776535443541,35.73,75802.51,48.2,-0.22697,0.00017,15.03393]
[1776535445104,35.73,75801.83,48.2,-0.22708,0.00017,15.03809]
[1776535445181,35.73,75801.56,48.2,-0.22713,0.00017,15.04002]
[1776535445471,35.73,75801.56,48.2,-0.22713,0.00017,15.04002]
[1776535450838,35.73,75801.94,48.2,-0.22707,0.00017,15.03778]
[1776535450854,35.73,75801.94,48.2,-0.22707,0.00017,15.03778]
[1776535451062,35.73,75801.94,48.2,-0.22707,0.00017,15.03778]
[1776535451088,35.73,75801.94,48.2,-0.22707,0.00017,15.03778]
[1776535451234,35.73,75801.94,48.2,-0.22707,0.00017,15.03778]
[1776535451242,35.73,75797.31,48.2,-0.22785,0.00017,15.06603]
[1776535452292,35.73,75797.31,48.2,-0.22785,0.00017,15.06603]
[1776535452130,35.73,75788.84,48.2,-0.22929,0.00017,15.11768]
[1776535458172,35.74,75787.32,48.2,-0.22956,0.00017,15.1273]
[1776535461039,35.74,75787.78,48.2,-0.22949,0.00017,15.1246]
[1776535461193,35.74,75787.67,48.2,-0.22951,0.00017,15.12532]
[1776535466228,35.74,75784.67,48.2,-0.23001,0.00017,15.14342]
[1776535472126,35.73,75787.86,48.2,-0.22941,0.00017,15.11851]
[1776535477207,35.73,75784.77,48.2,-0.22993,0.00017,15.13708]
[1776535482398,35.73,75784.13,48.2,-0.23002,0.00017,15.14039]
[1776535487421,35.73,75784.39,48.2,-0.22996,0.00017,15.13823]
[1776535493420,35.72,75787.37,48.2,-0.22944,0.00017,15.11948]
[1776535497450,35.72,75795.48,48.2,-0.22805,0.00017,15.06961]
[1776535498469,35.72,75795.48,48.2,-0.22805,0.00017,15.06961]
[1776535503545,35.72,75793.2,48.2,-0.22843,0.00017,15.08334]
[1776535504848,35.72,75792.75,48.2,-0.22851,0.00017,15.08602]
[1776535505112,35.72,75792.75,48.2,-0.22851,0.00017,15.08602]
[1776535505236,35.72,75792.75,48.2,-0.22851,0.00017,15.08602]
[1776535505290,35.72,75792.75,48.2,-0.22851,0.00017,15.08602]
[1776535505377,35.72,75789.92,48.2,-0.22898,0.00017,15.10314]
[1776535505492,35.72,75789.92,48.2,-0.22898,0.00017,15.10314]
[1776535505582,35.72,75789.92,48.2,-0.22898,0.00017,15.10314]
[1776535506149,35.72,75780.49,48.2,-0.23059,0.00017,15.16051]
[1776535506969,35.72,75780.49,48.2,-0.23059,0.00017,15.16051]
[1776535507042,35.72,75776.76,48.2,-0.23122,0.00017,15.18288]
[1776535507797,35.72,75776.76,48.2,-0.23122,0.00017,15.18288]
[1776535510044,35.72,75777.21,48.2,-0.23112,0.00017,15.17929]
[1776535510072,35.72,75777.21,48.2,-0.23112,0.00017,15.17929]
[1776535510128,35.72,75776.18,48.2,-0.2313,0.00017,15.18554]
[1776535511122,35.72,75776.18,48.2,-0.2313,0.00017,15.18554]
[1776535511954,35.71,75770.09,48.2,-0.23233,0.00017,15.22215]
[1776535512302,35.71,75768.29,48.2,-0.23264,0.00017,15.23298]
[1776535514334,35.71,75767.83,48.2,-0.23272,0.00017,15.23576]
[1776535518597,35.71,75760.22,48.2,-0.23402,0.00017,15.28137]
[1776535522068,35.71,75760.11,48.2,-0.23403,0.00017,15.28193]
[1776535522164,35.71,75760.11,48.2,-0.23403,0.00017,15.28187]
[1776535527306,35.71,75760.4,48.2,-0.23397,0.00017,15.27985]
[1776535533738,35.71,75761.39,48.2,-0.23374,0.00017,15.26834]
[1776535539744,35.71,75762.34,48.2,-0.23357,0.00017,15.26217]
[1776535542136,35.71,75763.8,48.2,-0.23332,0.00017,15.2533]
[1776535543561,35.71,75765.27,48.2,-0.23306,0.00017,15.24436]
[1776535543822,35.71,75765.27,48.2,-0.23306,0.00017,15.24436]
[1776535543835,35.71,75765.27,48.2,-0.23306,0.00017,15.24436]
[1776535543863,35.71,75769.09,48.2,-0.2324,0.00017,15.22123]
[1776535549814,35.7,75774.07,48.2,-0.23154,0.00017,15.19052]
[1776535552720,35.7,75773.63,48.2,-0.23161,0.00017,15.19302]
[1776535557982,35.7,75773.64,48.2,-0.23159,0.00017,15.1923]
[1776535557986,35.7,75773.64,48.2,-0.23159,0.00017,15.1923]
[1776535558821,35.7,75773.64,48.2,-0.23158,0.00017,15.19207]
[1776535558832,35.7,75773.64,48.2,-0.23158,0.00017,15.19207]
[1776535558878,35.7,75794.8,48.2,-0.22797,0.00017,15.06325]
[1776535560603,35.7,75795.21,48.2,-0.2279,0.00017,15.06069]
[1776535560993,35.7,75795.21,48.2,-0.2279,0.00017,15.06069]
[1776535564207,35.7,75795.0,48.2,-0.22793,0.00017,15.06164]
[1776535569873,35.69,75796.29,48.2,-0.22769,0.00017,15.05292]
[1776535570412,35.69,75796.29,48.2,-0.22769,0.00017,15.05292]
[1776535575984,35.69,75795.86,48.2,-0.22774,0.00017,15.05471]
[1776535576739,35.69,75795.86,48.2,-0.22773,0.00017,15.05456]
[1776535578008,35.69,75793.09,48.2,-0.2282,0.00017,15.07136]
[1776535578105,35.69,75791.5,48.2,-0.22846,0.00017,15.08091]
[1776535580761,35.69,75791.98,48.2,-0.22837,0.00017,15.07752]
[1776535581032,35.68,75792.82,48.2,-0.22822,0.00017,15.07216]
[1776535587073,35.68,75792.76,48.2,-0.22821,0.00017,15.07155]
[1776535587997,35.68,75792.76,48.2,-0.22821,0.00017,15.07155]
[1776535591231,35.68,75791.04,48.2,-0.22849,0.00017,15.08167]
[1776535591313,35.68,75791.04,48.2,-0.22849,0.00017,15.08167]
[1776535591475,35.68,75789.49,48.2,-0.2287,0.00017,15.08579]
[1776535592111,35.68,75782.1,48.2,-0.22996,0.00017,15.13085]
[1776535597147,35.67,75781.86,48.2,-0.22998,0.00017,15.13173]
[1776535601297,35.67,75782.39,48.2,-0.22988,0.00017,15.12817]
[1776535607217,35.67,75784.81,48.2,-0.22945,0.00017,15.11275]
[1776535607520,35.67,75784.81,48.2,-0.22945,0.00017,15.11275]
[1776535615273,35.67,75784.1,48.2,-0.22955,0.00017,15.11636]
[1776535617698,35.67,75784.46,48.2,-0.22949,0.00017,15.11399]
[1776535618244,35.67,75784.46,48.2,-0.22948,0.00017,15.1139]
[1776535620583,35.66,75790.56,48.2,-0.22844,0.00017,15.0764]
[1776535620593,35.66,75790.56,48.2,-0.22844,0.00017,15.0764]
[1776535621316,35.66,75792.21,48.2,-0.22815,0.00017,15.06618]
[1776535626349,35.66,75792.53,48.2,-0.22807,0.00017,15.06305]
[1776535632391,35.65,75792.16,48.2,-0.2281,0.00017,15.06415]
[1776535633886,35.65,75792.16,48.2,-0.2281,0.00017,15.06415]
[1776535639441,35.65,75794.43,48.2,-0.22768,0.00017,15.04903]
[1776535641383,35.65,75791.46,48.2,-0.22818,0.00017,15.06704]
[1776535641455,35.65,75790.88,48.2,-0.22827,0.00017,15.0704]
[1776535646490,35.64,75792.92,48.2,-0.22791,0.00017,15.05727]
[1776535651525,35.64,75791.65,48.2,-0.22806,0.00017,15.05941]
[1776535656560,35.64,75794.7,48.2,-0.22753,0.00017,15.04025]
[1776535662221,35.64,75791.77,48.2,-0.22802,0.00017,15.05769]
[1776535665626,35.64,75790.22,48.2,-0.22827,0.00017,15.06683]
[1776535665631,35.64,75790.22,48.2,-0.22827,0.00017,15.06683]
[1776535665635,35.64,75790.22,48.2,-0.22827,0.00017,15.06683]
[1776535665723,35.64,75790.22,48.2,-0.22827,0.00017,15.06683]
[1776535666348,35.64,75789.48,48.2,-0.22839,0.00017,15.07124]
[1776535668372,35.63,75783.0,48.2,-0.2295,0.00017,15.11072]
[1776535669197,35.63,75783.0,48.2,-0.2295,0.00017,15.11072]
[1776535669260,35.63,75782.93,48.2,-0.22951,0.00017,15.11107]
[1776535674688,35.63,75782.99,48.2,-0.22947,0.00017,15.10993]
[1776535678010,35.63,75782.81,48.2,-0.2295,0.00017,15.11077]
[1776535683751,35.63,75784.05,48.2,-0.22926,0.00017,15.10236]
[1776535688785,35.62,75784.23,48.2,-0.22922,0.00017,15.10073]
[1776535693821,35.62,75784.34,48.2,-0.22919,0.00017,15.09954]
[1776535698857,35.62,75783.97,48.2,-0.22924,0.00017,15.10136]
[1776535703890,35.62,75785.44,48.2,-0.22897,0.00017,15.09192]
[1776535709821,35.62,75786.01,48.2,-0.22887,0.00017,15.0881]
[1776535712727,35.61,75786.01,48.2,-0.22881,0.00017,15.08269]
[1776535718033,35.61,75786.69,48.2,-0.22868,0.00017,15.07813]
[1776535719157,35.61,75786.69,48.2,-0.22868,0.00017,15.07806]
[1776535721010,35.61,75796.11,48.2,-0.22707,0.00017,15.02014]
[1776535721967,35.61,75796.11,48.2,-0.22707,0.00017,15.02014]
[1776535721993,35.61,75796.11,48.2,-0.22707,0.00017,15.02014]
[1776535729067,35.61,75799.52,48.2,-0.22648,0.00017,14.99873]
[1776535730753,35.61,75799.52,48.2,-0.22648,0.00017,14.99867]
[1776535730774,35.61,75799.52,48.2,-0.22648,0.00017,14.99867]
[1776535731546,35.61,75801.28,48.2,-0.22618,0.00017,14.98778]
[1776535732302,35.61,75809.26,48.2,-0.22483,0.00017,14.93851]
[1776535733082,35.61,75809.26,48.2,-0.22483,0.00017,14.93851]
[1776535739429,35.61,75814.05,48.2,-0.224,0.00017,14.90841]
[1776535741814,35.61,75814.6,48.2,-0.2239,0.00017,14.90478]
[1776535742028,35.61,75814.6,48.2,-0.2239,0.00017,14.90478]
[1776535742244,35.61,75814.6,48.2,-0.2239,0.00017,14.90478]
[1776535742905,35.61,75818.26,48.2,-0.22329,0.00017,14.88209]
[1776535743418,35.61,75818.26,48.2,-0.22329,0.00017,14.88209]
[1776535743481,35.61,75818.26,48.2,-0.22329,0.00017,14.88209]
[1776535743518,35.6,75828.99,48.2,-0.22148,0.00017,14.8155]
[1776535743916,35.6,75828.99,48.2,-0.22148,0.00017,14.8155]
[1776535743926,35.6,75828.99,48.2,-0.22148,0.00017,14.8155]
[1776535744570,35.6,75830.18,48.2,-0.22128,0.00017,14.80804]
[1776535744689,35.6,75830.18,48.2,-0.22128,0.00017,14.80804]
[1776535744901,35.6,75830.18,48.2,-0.22128,0.00017,14.80804]
[1776535745178,35.6,75843.27,48.2,-0.2191,0.00017,14.72655]
[1776535745694,35.6,75843.27,48.2,-0.2191,0.00017,14.72655]
[1776535746658,35.6,75843.27,48.2,-0.2191,0.00017,14.72655]
[1776535746784,35.6,75843.03,48.2,-0.21914,0.00017,14.7281]
[1776535747447,35.6,75843.03,48.2,-0.21914,0.00017,14.7281]
[1776535747593,35.6,75843.03,48.2,-0.21914,0.00017,14.7281]
[1776535747848,35.6,75846.38,48.2,-0.21858,0.00017,14.70719]
[1776535750913,35.61,75849.0,48.2,-0.21815,0.00017,14.69104]
[1776535751117,35.61,75849.0,48.2,-0.21815,0.00017,14.69104]
[1776535751595,35.61,75849.0,48.2,-0.21815,0.00017,14.69104]
[1776535751609,35.61,75856.03,48.2,-0.21699,0.00017,14.64716]
[1776535752336,35.61,75856.03,48.2,-0.21699,0.00017,14.64716]
[1776535752363,35.61,75863.67,48.2,-0.21573,0.00016,14.59927]
[1776535754275,35.61,75862.5,48.2,-0.21592,0.00016,14.60655]
[1776535755331,35.61,75862.46,48.2,-0.21592,0.00016,14.60674]
[1776535756246,35.61,75862.46,48.2,-0.21592,0.00016,14.60661]
[1776535756258,35.61,75859.98,48.2,-0.21633,0.00017,14.62216]
[1776535760731,35.6,75859.87,48.2,-0.21635,0.00017,14.62278]
[1776535762321,35.6,75853.65,48.2,-0.21737,0.00017,14.66173]
[1776535762467,35.6,75853.65,48.2,-0.21737,0.00017,14.66173]
[1776535762488,35.6,75853.65,48.2,-0.21737,0.00017,14.66173]
[1776535765468,35.6,75847.95,48.2,-0.21832,0.00017,14.69718]
[1776535768208,35.6,75847.3,48.2,-0.21842,0.00017,14.70115]
[1776535773156,35.6,75847.22,48.2,-0.21838,0.00017,14.69615]
[1776535773310,35.6,75847.22,48.2,-0.21838,0.00017,14.69615]
[1776535773411,35.6,75847.22,48.2,-0.21837,0.00017,14.69607]
[1776535778413,35.6,75855.21,48.2,-0.21704,0.00017,14.64563]
[1776535780863,35.6,75855.98,48.2,-0.21691,0.00017,14.64069]
[1776535781665,35.6,75864.71,48.2,-0.21546,0.00016,14.58581]
[1776535783488,35.6,75865.29,48.2,-0.21537,0.00016,14.58216]
[1776535783553,35.6,75865.62,48.2,-0.21531,0.00016,14.57998]
[1776535783820,35.6,75865.62,48.2,-0.21531,0.00016,14.57998]
[1776535788988,35.6,75867.16,48.2,-0.21504,0.00016,14.56978]
[1776535791342,35.6,75868.55,48.2,-0.21481,0.00016,14.5608]
[1776535796738,35.59,75867.88,48.2,-0.2149,0.00016,14.56426]
[1776535796757,35.59,75867.88,48.2,-0.2149,0.00016,14.56426]
[1776535797443,35.59,75863.71,48.2,-0.21558,0.00016,14.59033]
[1776535797552,35.59,75864.07,48.2,-0.21552,0.00016,14.58792]
[1776535802587,35.59,75863.51,48.2,-0.2156,0.00016,14.59089]
[1776535805851,35.59,75863.5,48.2,-0.21559,0.00016,14.59073]
[1776535810167,35.59,75865.53,48.2,-0.21525,0.00016,14.57777]
[1776535810304,35.59,75865.53,48.2,-0.21525,0.00016,14.57777]
[1776535810727,35.59,75859.47,48.2,-0.21625,0.00017,14.61582]
[1776535810858,35.59,75859.47,48.2,-0.21625,0.00017,14.61582]
[1776535810898,35.59,75859.47,48.2,-0.21625,0.00017,14.61582]
[1776535811646,35.59,75859.47,48.2,-0.21625,0.00017,14.61582]
[1776535811809,35.59,75855.2,48.2,-0.21696,0.00017,14.64256]
[1776535811865,35.59,75855.2,48.2,-0.21696,0.00017,14.64256]
[1776535812969,35.59,75854.12,48.2,-0.21714,0.00017,14.64927]
[1776535818699,35.59,75853.86,48.2,-0.21717,0.00017,14.65049]
[1776535824214,35.58,75853.71,48.2,-0.21719,0.00017,14.65115]
[1776535825181,35.58,75853.71,48.2,-0.21718,0.00017,14.65108]
[1776535825281,35.58,75853.71,48.2,-0.21718,0.00017,14.651]
[1776535826934,35.58,75850.69,48.2,-0.21768,0.00017,14.66971]
[1776535827023,35.58,75850.69,48.2,-0.21768,0.00017,14.66971]
[1776535827200,35.58,75850.69,48.2,-0.21768,0.00017,14.66971]
[1776535827762,35.58,75844.7,48.2,-0.21867,0.00017,14.70707]
[1776535831720,35.58,75845.78,48.2,-0.21848,0.00017,14.69995]
[1776535837387,35.58,75845.85,48.2,-0.2184,0.00017,14.69374]
[1776535837771,35.58,75845.85,48.2,-0.2184,0.00017,14.69362]
[1776535840861,35.58,75842.36,48.2,-0.21897,0.00017,14.71516]
[1776535846225,35.57,75842.52,48.2,-0.21892,0.00017,14.7132]
[1776535847514,35.57,75842.26,48.2,-0.21896,0.00017,14.71463]
[1776535847613,35.57,75842.11,48.2,-0.21898,0.00017,14.71517]
[1776535853187,35.57,75842.11,48.2,-0.21897,0.00017,14.7148]
[1776535858608,35.57,75842.27,48.2,-0.21893,0.00017,14.71336]
[1776535858683,35.57,75842.27,48.2,-0.21893,0.00017,14.71336]
[1776535859350,35.57,75842.27,48.2,-0.21892,0.00017,14.7132]
[1776535865028,35.56,75833.51,48.2,-0.22037,0.00017,14.76711]
[1776535868464,35.56,75833.34,48.2,-0.22039,0.00017,14.76788]
[1776535870864,35.56,75832.92,48.2,-0.22045,0.00017,14.77008]
[1776535877112,35.56,75830.46,48.2,-0.22083,0.00017,14.78436]
[1776535882182,35.55,75830.31,48.2,-0.22085,0.00017,14.78494]
[1776535882255,35.55,75830.28,48.2,-0.22084,0.00017,14.78461]
[1776535888189,35.55,75828.1,48.2,-0.2212,0.00017,14.79781]
[1776535893225,35.55,75827.93,48.2,-0.22117,0.00017,14.79337]
[1776535898260,35.55,75832.59,48.2,-0.22038,0.00017,14.76402]
[1776535904301,35.55,75832.29,48.2,-0.22042,0.00017,14.76564]
[1776535909336,35.55,75832.11,48.2,-0.22044,0.00017,14.76654]
[1776535914372,35.54,75830.81,48.2,-0.22066,0.00017,14.77439]
[1776535915379,35.54,75830.92,48.2,-0.22064,0.00017,14.77365]
[1776535919407,35.54,75830.88,48.2,-0.22064,0.00017,14.77367]
[1776535924442,35.54,75834.67,48.2,-0.22,0.00017,14.74985]
[1776535930870,35.54,75834.04,48.2,-0.2201,0.00017,14.75367]
[1776535938302,35.54,75834.63,48.2,-0.22,0.00017,14.74988]
[1776535943710,35.54,75836.38,48.2,-0.21971,0.00017,14.73894]
[1776535943714,35.54,75836.38,48.2,-0.21971,0.00017,14.73894]
[1776535943753,35.54,75836.34,48.2,-0.21971,0.00017,14.73913]
[1776535949619,35.54,75835.85,48.2,-0.21978,0.00017,14.74181]
[1776535954653,35.54,75835.04,48.2,-0.21986,0.00017,14.74132]
[1776535959710,35.54,75835.1,48.2,-0.21983,0.00017,14.74041]
[1776535960873,35.54,75835.1,48.2,-0.21983,0.00017,14.74041]
[1776535961212,35.54,75835.14,48.2,-0.21983,0.00017,14.74006]
[1776535961363,35.54,75835.14,48.2,-0.21983,0.00017,14.74006]
[1776535962250,35.53,75835.49,48.2,-0.21976,0.00017,14.73776]
[1776535962730,35.53,75835.17,48.2,-0.21982,0.00017,14.73975]
[1776535967766,35.53,75834.96,48.2,-0.21985,0.00017,14.74102]
[1776535971795,35.53,75842.42,48.2,-0.2186,0.00017,14.69437]
[1776535976829,35.54,75842.08,48.2,-0.21867,0.00017,14.69679]
[1776535980274,35.54,75842.89,48.2,-0.21854,0.00017,14.69193]
[1776535980857,35.54,75843.77,48.2,-0.21839,0.00017,14.68638]
[1776535981549,35.54,75843.77,48.2,-0.21839,0.00017,14.68638]
[1776535986900,35.54,75845.84,48.2,-0.21804,0.00017,14.67323]
[1776535991934,35.54,75846.53,48.2,-0.21792,0.00017,14.66879]
[1776535996970,35.54,75849.49,48.2,-0.21743,0.00017,14.65027]
[1776535999394,35.54,75849.6,48.2,-0.21742,0.00017,14.64961]
[1776536000324,35.54,75849.42,48.2,-0.21745,0.00017,14.65076]
[1776536000656,35.54,75849.42,48.2,-0.21745,0.00017,14.65076]
[1776536000997,35.54,75841.68,48.2,-0.21874,0.00017,14.69928]
[1776536006275,35.54,75836.76,48.2,-0.21955,0.00017,14.72989]
[1776536011912,35.53,75836.0,48.2,-0.21967,0.00017,14.7344]
[1776536017111,35.53,75835.06,48.2,-0.21977,0.00017,14.73468]
[1776536020882,35.53,75833.64,48.2,-0.22,0.00017,14.7434]
[1776536021348,35.53,75832.65,48.2,-0.22017,0.00017,14.74942]
[1776536022146,35.53,75831.4,48.2,-0.22038,0.00017,14.75725]
[1776536027181,35.53,75831.14,48.2,-0.22042,0.00017,14.75899]
[1776536033224,35.53,75830.9,48.2,-0.22047,0.00017,14.76065]
[1776536035238,35.53,75823.2,48.2,-0.22176,0.00017,14.80863]
[1776536040273,35.53,75822.28,48.2,-0.22191,0.00017,14.81422]
[1776536044802,35.53,75822.46,48.2,-0.22188,0.00017,14.81301]
[1776536054371,35.53,75822.13,48.2,-0.22193,0.00017,14.81507]
[1776536059406,35.53,75823.76,48.2,-0.22166,0.00017,14.80502]
[1776536062477,35.53,75829.35,48.2,-0.22073,0.00017,14.77028]
[1776536063902,35.53,75830.18,48.2,-0.22059,0.00017,14.76517]
[1776536063933,35.53,75830.72,48.2,-0.2205,0.00017,14.76184]
[1776536069349,35.53,75836.8,48.2,-0.21948,0.00017,14.72373]
[1776536069351,35.53,75836.8,48.2,-0.21948,0.00017,14.72373]
[1776536075518,35.53,75835.11,48.2,-0.21972,0.00017,14.72935]
[1776536080878,35.53,75835.55,48.2,-0.21965,0.00017,14.72676]
[1776536089691,35.53,75831.18,48.2,-0.22039,0.00017,14.7544]
[1776536094725,35.54,75830.47,48.2,-0.22051,0.00017,14.75899]
[1776536104215,35.54,75828.79,48.2,-0.2208,0.00017,14.76956]
[1776536104221,35.54,75828.79,48.2,-0.2208,0.00017,14.76956]
[1776536104796,35.54,75823.46,48.2,-0.22169,0.00017,14.80283]
[1776536109898,35.54,75819.17,48.2,-0.22242,0.00017,14.8296]
[1776536110877,35.54,75819.1,48.2,-0.22243,0.00017,14.83005]
[1776536116880,35.54,75818.37,48.2,-0.22256,0.00017,14.835]
[1776536121915,35.54,75818.12,48.2,-0.22261,0.00017,14.8369]
[1776536126949,35.54,75820.34,48.2,-0.22225,0.00017,14.82348]
[1776536132010,35.54,75820.31,48.2,-0.22222,0.00017,14.81896]
[1776536136311,35.54,75819.49,48.2,-0.22237,0.00017,14.82441]
[1776536136546,35.54,75819.49,48.2,-0.22237,0.00017,14.82441]
[1776536137023,35.55,75810.97,48.2,-0.2238,0.00017,14.87726]
[1776536139037,35.54,75801.39,48.2,-0.22542,0.00017,14.93636]
[1776536141399,35.54,75800.33,48.2,-0.2256,0.00017,14.94266]
[1776536142058,35.54,75797.86,48.2,-0.22602,0.00017,14.9579]
[1776536142136,35.54,75797.86,48.2,-0.22602,0.00017,14.9579]
[1776536142419,35.54,75797.86,48.2,-0.22602,0.00017,14.9579]
[1776536142493,35.54,75797.86,48.2,-0.22602,0.00017,14.9579]
[1776536143065,35.54,75789.66,48.2,-0.22741,0.00017,15.00841]
[1776536143559,35.54,75789.66,48.2,-0.22741,0.00017,15.00841]
[1776536143574,35.54,75789.66,48.2,-0.22741,0.00017,15.00841]
[1776536143597,35.54,75789.66,48.2,-0.22741,0.00017,15.00841]
[1776536143627,35.54,75789.66,48.2,-0.22741,0.00017,15.00841]
[1776536143630,35.54,75789.66,48.2,-0.22741,0.00017,15.00841]
[1776536144072,35.54,75785.93,48.2,-0.22805,0.00017,15.03123]
[1776536145580,35.54,75786.65,48.2,-0.22792,0.00017,15.02669]
[1776536146086,35.54,75785.28,48.2,-0.22815,0.00017,15.03499]
[1776536151120,35.54,75784.44,48.2,-0.22828,0.00017,15.03957]
[1776536151754,35.54,75784.44,48.2,-0.22828,0.00017,15.03957]
[1776536153826,35.54,75784.15,48.2,-0.22833,0.00017,15.04123]
[1776536153921,35.54,75783.39,48.2,-0.22845,0.00017,15.04571]
[1776536159181,35.54,75785.44,48.2,-0.2281,0.00017,15.03309]
[1776536164217,35.54,75785.79,48.2,-0.22804,0.00017,15.03091]
[1776536169767,35.54,75785.93,48.2,-0.22802,0.00017,15.03003]
[1776536174398,35.54,75781.52,48.2,-0.22877,0.00017,15.05711]
[1776536181336,35.54,75775.56,48.2,-0.22978,0.00017,15.09319]
[1776536187378,35.53,75775.49,48.2,-0.22979,0.00017,15.09328]
[1776536195434,35.53,75776.31,48.2,-0.22959,0.00017,15.08276]
[1776536200470,35.53,75778.43,48.2,-0.22922,0.00017,15.06967]
[1776536202414,35.53,75777.86,48.2,-0.22932,0.00017,15.0731]
[1776536207477,35.53,75779.03,48.2,-0.22912,0.00017,15.06597]
[1776536213099,35.53,75778.82,48.2,-0.22915,0.00017,15.0673]
[1776536213494,35.53,75778.82,48.2,-0.22915,0.00017,15.0673]
[1776536218594,35.53,75778.78,48.2,-0.22916,0.00017,15.06741]
[1776536223630,35.53,75779.0,48.2,-0.22911,0.00017,15.06588]
[1776536228664,35.53,75779.73,48.2,-0.22898,0.00017,15.06121]
[1776536234531,35.53,75779.55,48.2,-0.22901,0.00017,15.06218]
[1776536234553,35.53,75779.55,48.2,-0.22901,0.00017,15.06218]
[1776536237133,35.53,75778.5,48.2,-0.22919,0.00017,15.06851]
[1776536242867,35.53,75775.61,48.2,-0.22968,0.00017,15.0859]
[1776536245484,35.53,75775.39,48.2,-0.22971,0.00017,15.08705]
[1776536246834,35.53,75774.93,48.2,-0.22979,0.00017,15.0898]
[1776536248173,35.53,75768.01,48.2,-0.23097,0.00017,15.13187]
[1776536253840,35.52,75766.13,48.2,-0.23123,0.00017,15.1378]
[1776536257599,35.52,75765.06,48.2,-0.23141,0.00017,15.14404]
[1776536257997,35.52,75765.06,48.2,-0.23141,0.00017,15.14404]
[1776536258211,35.52,75765.1,48.2,-0.2314,0.00017,15.14364]
[1776536258363,35.52,75765.1,48.2,-0.2314,0.00017,15.14364]
[1776536258386,35.52,75765.1,48.2,-0.2314,0.00017,15.14364]
[1776536258875,35.52,75757.45,48.2,-0.23272,0.00017,15.19023]
[1776536260040,35.52,75757.45,48.2,-0.23272,0.00017,15.19023]
[1776536265926,35.52,75754.19,48.2,-0.23328,0.00017,15.20996]
[1776536268429,35.52,75750.16,48.2,-0.23398,0.00017,15.23436]
[1776536270687,35.52,75744.77,48.2,-0.23491,0.00017,15.26682]
[1776536271631,35.52,75743.97,48.2,-0.23505,0.00017,15.27164]
[1776536271969,35.52,75740.82,48.2,-0.2356,0.00017,15.29068]
[1776536277004,35.52,75739.5,48.2,-0.23583,0.00017,15.29872]
[1776536282039,35.52,75737.57,48.2,-0.23617,0.00017,15.3104]
[1776536287074,35.52,75740.06,48.2,-0.23574,0.00017,15.29539]
[1776536288668,35.52,75740.1,48.2,-0.23573,0.00017,15.29515]
[1776536289004,35.52,75740.1,48.2,-0.23573,0.00017,15.29515]
[1776536289005,35.52,75740.1,48.2,-0.23573,0.00017,15.29515]
[1776536289169,35.52,75740.1,48.2,-0.23573,0.00017,15.29515]
[1776536289255,35.52,75740.1,48.2,-0.23573,0.00017,15.29515]
[1776536289269,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536289348,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536289396,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536289468,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536289818,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536289871,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536290038,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536290065,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536290191,35.52,75684.5,48.2,-0.24554,0.00018,15.62697]
[1776536290233,35.52,75665.83,48.2,-0.24888,0.00018,15.73645]
[1776536290350,35.52,75665.83,48.2,-0.24888,0.00018,15.73645]
[1776536290674,35.52,75665.83,48.2,-0.24888,0.00018,15.73645]
[1776536290735,35.52,75665.83,48.2,-0.24888,0.00018,15.73645]
[1776536290752,35.52,75665.83,48.2,-0.24888,0.00018,15.73645]
[1776536291071,35.52,75665.83,48.2,-0.24888,0.00018,15.73645]
[1776536291103,35.52,75675.12,48.2,-0.24721,0.00018,15.68182]
[1776536291329,35.52,75675.12,48.2,-0.24721,0.00018,15.68182]
[1776536291691,35.52,75675.12,48.2,-0.24721,0.00018,15.68182]
[1776536291750,35.52,75675.12,48.2,-0.24721,0.00018,15.68182]
[1776536291791,35.52,75675.12,48.2,-0.24721,0.00018,15.68182]
[1776536292110,35.52,75697.18,48.2,-0.24327,0.00018,15.5514]
[1776536293184,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536293302,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536293418,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536293420,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536293425,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536293599,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536293616,35.52,75704.38,48.2,-0.24199,0.00018,15.50851]
[1776536294125,35.52,75705.45,48.2,-0.24179,0.00018,15.50197]
[1776536296579,35.51,75707.37,48.2,-0.24144,0.00018,15.4902]
[1776536297923,35.51,75707.57,48.2,-0.2414,0.00018,15.48885]
[1776536298153,35.51,75707.72,48.2,-0.24137,0.00018,15.48779]
[1776536298366,35.51,75707.72,48.2,-0.24137,0.00018,15.48779]
[1776536302415,35.51,75700.96,48.2,-0.24256,0.00018,15.52754]
[1776536303897,35.51,75699.37,48.2,-0.24283,0.00018,15.53684]
[1776536303901,35.51,75699.37,48.2,-0.24283,0.00018,15.53684]
[1776536304194,35.51,75694.35,48.2,-0.24372,0.00018,15.56645]
[1776536304684,35.51,75694.35,48.2,-0.24372,0.00018,15.56645]
[1776536306793,35.51,75691.94,48.2,-0.24414,0.00018,15.58059]
[1776536306862,35.51,75691.94,48.2,-0.24414,0.00018,15.58059]
[1776536307216,35.51,75677.86,48.2,-0.24666,0.00018,15.66365]
[1776536309230,35.51,75671.56,48.2,-0.24778,0.00018,15.70043]
[1776536309464,35.51,75671.56,48.2,-0.24778,0.00018,15.70043]
[1776536315272,35.5,75671.42,48.2,-0.24774,0.00018,15.69562]
[1776536317311,35.5,75680.15,48.2,-0.24617,0.00018,15.64416]
[1776536323203,35.5,75682.48,48.2,-0.24575,0.00018,15.63021]
[1776536327193,35.5,75688.93,48.2,-0.24459,0.00018,15.59194]
[1776536333034,35.5,75688.82,48.2,-0.24461,0.00018,15.59261]
[1776536336425,35.5,75698.09,48.2,-0.24297,0.00018,15.53787]
[1776536337486,35.5,75698.09,48.2,-0.24297,0.00018,15.53787]
[1776536338287,35.5,75698.09,48.2,-0.24297,0.00018,15.53787]
[1776536344223,35.51,75703.09,48.2,-0.2421,0.00018,15.50868]
[1776536344336,35.51,75705.02,48.2,-0.24176,0.00018,15.4974]
[1776536344527,35.51,75705.02,48.2,-0.24176,0.00018,15.4974]
[1776536344539,35.51,75709.02,48.2,-0.24105,0.00018,15.47357]
[1776536345571,35.51,75709.02,48.2,-0.24105,0.00018,15.47357]
[1776536346015,35.51,75709.02,48.2,-0.24105,0.00018,15.47357]
[1776536347126,35.51,75724.5,48.2,-0.23834,0.00018,15.3813]
[1776536349970,35.51,75731.04,48.2,-0.2372,0.00018,15.34237]
[1776536353530,35.51,75725.97,48.2,-0.23811,0.00018,15.37353]
[1776536355480,35.51,75725.93,48.2,-0.23812,0.00018,15.37395]
[1776536356306,35.51,75725.93,48.2,-0.23812,0.00018,15.37395]
[1776536356782,35.52,75715.75,48.2,-0.23993,0.00018,15.43549]
[1776536364575,35.52,75715.48,48.2,-0.23999,0.00018,15.43763]
[1776536368404,35.52,75713.66,48.2,-0.24033,0.00018,15.44916]
[1776536368437,35.52,75713.66,48.2,-0.24033,0.00018,15.44916]
[1776536368531,35.52,75713.66,48.2,-0.24033,0.00018,15.44916]
[1776536368770,35.52,75707.12,48.2,-0.24148,0.00018,15.48816]
[1776536369658,35.52,75699.76,48.2,-0.24279,0.00018,15.53196]
[1776536372987,35.52,75697.8,48.2,-0.24309,0.00018,15.53851]
[1776536373046,35.52,75697.8,48.2,-0.24309,0.00018,15.53851]
[1776536373300,35.52,75697.11,48.2,-0.24321,0.00018,15.54256]
[1776536374068,35.52,75697.11,48.2,-0.24321,0.00018,15.54256]
[1776536374207,35.52,75693.53,48.2,-0.24385,0.00018,15.5638]
[1776536379282,35.52,75697.6,48.2,-0.24313,0.00018,15.5398]
[1776536382781,35.52,75691.75,48.2,-0.24417,0.00018,15.57443]
[1776536383380,35.52,75691.08,48.2,-0.24429,0.00018,15.57839]
[1776536384204,35.52,75684.8,48.2,-0.2454,0.00018,15.61544]
[1776536384693,35.52,75684.8,48.2,-0.2454,0.00018,15.61544]
[1776536386208,35.52,75680.57,48.2,-0.24616,0.00018,15.6403]
[1776536386236,35.52,75680.57,48.2,-0.24616,0.00018,15.6403]
[1776536386650,35.52,75679.71,48.2,-0.24631,0.00018,15.64529]
[1776536387379,35.52,75673.41,48.2,-0.24744,0.00018,15.68228]
[1776536387823,35.52,75673.41,48.2,-0.24744,0.00018,15.68228]
[1776536387868,35.52,75673.41,48.2,-0.24744,0.00018,15.68228]
[1776536388273,35.52,75665.68,48.2,-0.24883,0.00018,15.72754]
[1776536389389,35.52,75665.68,48.2,-0.24883,0.00018,15.72754]
[1776536389793,35.52,75665.36,48.2,-0.24888,0.00018,15.72941]
[1776536389914,35.52,75665.36,48.2,-0.24888,0.00018,15.72941]
[1776536390246,35.52,75657.22,48.2,-0.25035,0.00018,15.77684]
[1776536391814,35.52,75650.16,48.2,-0.25162,0.00018,15.81777]
[1776536393449,35.52,75651.23,48.2,-0.25143,0.00018,15.81146]
[1776536394253,35.52,75651.23,48.2,-0.25143,0.00018,15.81146]
[1776536394354,35.52,75645.1,48.2,-0.25253,0.00018,15.8468]
[1776536395093,35.52,75645.1,48.2,-0.25253,0.00018,15.8468]
[1776536396003,35.52,75639.99,48.2,-0.25346,0.00018,15.87633]
[1776536396576,35.52,75641.3,48.2,-0.25321,0.00018,15.86854]
[1776536396736,35.52,75641.3,48.2,-0.25321,0.00018,15.86854]
[1776536397366,35.52,75652.5,48.2,-0.25118,0.00018,15.80364]
[1776536398685,35.52,75654.0,48.2,-0.25091,0.00018,15.79493]
[1776536403901,35.52,75654.81,48.2,-0.25077,0.00018,15.79028]
[1776536406067,35.52,75656.97,48.2,-0.25038,0.00018,15.77776]
[1776536406163,35.52,75656.97,48.2,-0.25038,0.00018,15.77776]
[1776536406458,35.52,75656.87,48.2,-0.2504,0.00018,15.77846]
[1776536406512,35.52,75656.87,48.2,-0.2504,0.00018,15.77846]
[1776536406923,35.52,75669.09,48.2,-0.2482,0.00018,15.70713]
[1776536407520,35.52,75669.09,48.2,-0.2482,0.00018,15.70713]
[1776536407780,35.52,75669.09,48.2,-0.2482,0.00018,15.70713]
[1776536408377,35.52,75683.91,48.2,-0.24555,0.00018,15.6201]
[1776536409044,35.52,75683.91,48.2,-0.24555,0.00018,15.6201]
[1776536409245,35.52,75683.91,48.2,-0.24555,0.00018,15.6201]
[1776536409300,35.52,75683.91,48.2,-0.24555,0.00018,15.6201]
[1776536409374,35.52,75683.91,48.2,-0.24555,0.00018,15.6201]
[1776536409425,35.52,75685.85,48.2,-0.2452,0.00018,15.60866]
[1776536409497,35.52,75685.85,48.2,-0.2452,0.00018,15.60866]
[1776536409658,35.52,75685.85,48.2,-0.2452,0.00018,15.60866]
[1776536410268,35.52,75699.18,48.2,-0.24283,0.00018,15.52992]
[1776536411441,35.52,75700.19,48.2,-0.24265,0.00018,15.52393]
[1776536413478,35.52,75700.08,48.2,-0.24268,0.00018,15.52474]
[1776536413717,35.52,75700.08,48.2,-0.24268,0.00018,15.52474]
[1776536414773,35.52,75700.09,48.2,-0.24268,0.00018,15.52476]
[1776536415801,35.52,75694.5,48.2,-0.24367,0.00018,15.55798]
[1776536418215,35.52,75691.49,48.2,-0.24421,0.00018,15.57586]
[1776536424188,35.52,75690.68,48.2,-0.24436,0.00018,15.58074]
[1776536424525,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424534,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424687,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424787,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424833,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424905,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424917,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536424926,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536425291,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536425320,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536425377,35.52,75689.86,48.2,-0.2445,0.00018,15.58562]
[1776536425392,35.52,75680.52,48.2,-0.24617,0.00018,15.64081]
[1776536426228,35.52,75662.15,48.2,-0.24947,0.00018,15.74849]
[1776536428577,35.52,75662.36,48.2,-0.24943,0.00018,15.74719]
[1776536429759,35.52,75663.37,48.2,-0.24925,0.00018,15.74122]
[1776536429935,35.52,75663.37,48.2,-0.24925,0.00018,15.74122]
[1776536435235,35.52,75660.74,48.2,-0.24966,0.00018,15.75117]
[1776536435248,35.52,75660.74,48.2,-0.24966,0.00018,15.75117]
[1776536435278,35.52,75660.74,48.2,-0.24966,0.00018,15.75117]
[1776536437657,35.52,75659.93,48.2,-0.2498,0.00018,15.75564]
[1776536438760,35.52,75660.04,48.2,-0.24978,0.00018,15.75491]
[1776536438928,35.52,75660.04,48.2,-0.24978,0.00018,15.75491]
[1776536439150,35.52,75651.13,48.2,-0.25139,0.00018,15.80666]
[1776536441194,35.52,75649.07,48.2,-0.25176,0.00018,15.81852]
[1776536442184,35.52,75648.37,48.2,-0.25187,0.00018,15.82227]
[1776536442324,35.52,75648.37,48.2,-0.25187,0.00018,15.82227]
[1776536442335,35.52,75642.35,48.2,-0.25296,0.00018,15.85695]
[1776536448213,35.51,75641.51,48.2,-0.25309,0.00018,15.86112]
[1776536449109,35.51,75641.51,48.2,-0.25309,0.00018,15.86112]
[1776536449163,35.51,75641.51,48.2,-0.25309,0.00018,15.86112]
[1776536454293,35.51,75644.74,48.2,-0.2525,0.00018,15.84212]
[1776536456407,35.51,75640.84,48.2,-0.2532,0.00018,15.86465]
[1776536456414,35.51,75640.84,48.2,-0.2532,0.00018,15.86465]
[1776536456468,35.51,75637.36,48.2,-0.25384,0.00018,15.88469]
[1776536456772,35.51,75637.36,48.2,-0.25384,0.00018,15.88469]
[1776536457133,35.51,75637.36,48.2,-0.25384,0.00018,15.88469]
[1776536457316,35.51,75639.98,48.2,-0.25336,0.00018,15.86946]
[1776536462354,35.51,75642.86,48.2,-0.25283,0.00018,15.85268]
[1776536463843,35.51,75643.97,48.2,-0.25263,0.00018,15.84626]
[1776536464365,35.51,75647.6,48.2,-0.25197,0.00018,15.82517]
[1776536466116,35.51,75649.21,48.2,-0.25167,0.00018,15.81579]
[1776536466309,35.51,75649.21,48.2,-0.25167,0.00018,15.81579]
[1776536466360,35.51,75649.21,48.2,-0.25167,0.00018,15.81579]
[1776536466379,35.51,75650.92,48.2,-0.25136,0.00018,15.80583]
[1776536467386,35.51,75659.99,48.2,-0.24972,0.00018,15.75292]
[1776536472421,35.51,75663.35,48.2,-0.24911,0.00018,15.73299]
[1776536473815,35.51,75663.53,48.2,-0.24907,0.00018,15.73188]
[1776536473961,35.51,75663.53,48.2,-0.24907,0.00018,15.73188]
[1776536476171,35.5,75670.27,48.2,-0.24786,0.00018,15.69236]
[1776536477072,35.5,75670.08,48.2,-0.24789,0.00018,15.69347]
[1776536477141,35.5,75670.08,48.2,-0.24789,0.00018,15.69347]
[1776536477151,35.5,75670.08,48.2,-0.24789,0.00018,15.69347]
[1776536477255,35.5,75670.08,48.2,-0.24789,0.00018,15.69347]
[1776536477808,35.5,75673.48,48.2,-0.24728,0.00018,15.67352]
[1776536477827,35.5,75673.48,48.2,-0.24728,0.00018,15.67352]
[1776536477888,35.5,75673.48,48.2,-0.24728,0.00018,15.67352]
[1776536478497,35.5,75673.48,48.2,-0.24728,0.00018,15.67352]
[1776536478586,35.51,75678.33,48.2,-0.24641,0.00018,15.64503]
[1776536478797,35.51,75678.33,48.2,-0.24641,0.00018,15.64503]
[1776536479470,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536479585,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536479783,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536479811,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536480037,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536480278,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536480289,35.5,75686.55,48.2,-0.24494,0.00018,15.59653]
[1776536480477,35.5,75699.3,48.2,-0.24267,0.00018,15.52094]
[1776536480736,35.5,75699.3,48.2,-0.24267,0.00018,15.52094]
[1776536480817,35.5,75699.3,48.2,-0.24267,0.00018,15.52094]
[1776536480837,35.5,75699.3,48.2,-0.24267,0.00018,15.52094]
[1776536481337,35.5,75699.3,48.2,-0.24267,0.00018,15.52094]
[1776536482111,35.5,75710.41,48.2,-0.2407,0.00018,15.45468]
[1776536483410,35.5,75710.41,48.2,-0.2407,0.00018,15.45468]
[1776536485544,35.5,75708.87,48.2,-0.24097,0.00018,15.46379]
[1776536485549,35.5,75708.87,48.2,-0.24097,0.00018,15.46379]
[1776536486501,35.5,75710.28,48.2,-0.24072,0.00018,15.45534]
[1776536492144,35.5,75714.08,48.2,-0.24005,0.00018,15.43255]
[1776536493687,35.5,75714.01,48.2,-0.24001,0.00018,15.42786]
[1776536494528,35.5,75712.86,48.2,-0.24021,0.00018,15.43471]
[1776536494889,35.5,75712.86,48.2,-0.24021,0.00018,15.43471]
[1776536494988,35.5,75719.93,48.2,-0.23897,0.00018,15.39238]
[1776536497567,35.5,75724.35,48.2,-0.23819,0.00018,15.36592]
[1776536502631,35.5,75726.25,48.2,-0.23787,0.00018,15.35486]
[1776536508493,35.51,75727.03,48.2,-0.23774,0.00018,15.35034]
[1776536508499,35.51,75727.03,48.2,-0.23774,0.00018,15.35053]
[1776536509524,35.51,75725.25,48.2,-0.23805,0.00018,15.36122]
[1776536513083,35.51,75723.58,48.2,-0.23834,0.00018,15.37114]
[1776536516729,35.5,75716.09,48.2,-0.23965,0.00018,15.41564]
[1776536520803,35.5,75714.94,48.2,-0.23984,0.00018,15.42217]
[1776536521185,35.5,75714.94,48.2,-0.23984,0.00018,15.42217]
[1776536521246,35.5,75714.94,48.2,-0.23984,0.00018,15.42217]
[1776536521284,35.5,75714.88,48.2,-0.23985,0.00018,15.42227]
[1776536521530,35.5,75714.88,48.2,-0.23985,0.00018,15.42227]
[1776536522324,35.5,75714.88,48.2,-0.23985,0.00018,15.42227]
[1776536522417,35.5,75706.82,48.2,-0.24127,0.00018,15.47028]
[1776536523750,35.5,75704.87,48.2,-0.24161,0.00018,15.48181]
[1776536526669,35.5,75706.19,48.2,-0.24137,0.00018,15.47379]
[1776536527997,35.5,75704.38,48.2,-0.24169,0.00018,15.48451]
[1776536528167,35.5,75704.38,48.2,-0.24169,0.00018,15.48451]
[1776536528231,35.5,75699.63,48.2,-0.24253,0.00018,15.51264]
[1776536529304,35.5,75690.42,48.2,-0.24416,0.00018,15.56707]
[1776536533261,35.5,75689.19,48.2,-0.24437,0.00018,15.57415]
[1776536536873,35.49,75681.25,48.2,-0.24578,0.00018,15.6206]
[1776536537874,35.49,75681.25,48.2,-0.24578,0.00018,15.6206]
[1776536537880,35.49,75678.42,48.2,-0.24628,0.00018,15.63714]
[1776536541907,35.49,75684.81,48.2,-0.24512,0.00018,15.59883]
[1776536544715,35.49,75684.99,48.2,-0.24508,0.00018,15.59751]
[1776536544726,35.49,75684.99,48.2,-0.24508,0.00018,15.59751]
[1776536550525,35.49,75684.89,48.2,-0.24508,0.00018,15.59745]
[1776536556784,35.48,75684.45,48.2,-0.24509,0.00018,15.59415]
[1776536560545,35.48,75682.82,48.2,-0.24537,0.00018,15.60338]
[1776536560601,35.48,75682.47,48.2,-0.24543,0.00018,15.60532]
[1776536560628,35.48,75682.47,48.2,-0.24543,0.00018,15.60532]
[1776536560633,35.48,75682.47,48.2,-0.24543,0.00018,15.60532]
[1776536561043,35.48,75682.72,48.2,-0.24538,0.00018,15.60371]
[1776536566078,35.48,75680.96,48.2,-0.24567,0.00018,15.61347]
[1776536571113,35.47,75681.0,48.2,-0.24565,0.00018,15.61262]
[1776536571981,35.47,75681.0,48.2,-0.24565,0.00018,15.61262]
[1776536572120,35.47,75681.24,48.2,-0.2456,0.00018,15.61108]
[1776536578161,35.47,75680.46,48.2,-0.24572,0.00018,15.61488]
[1776536581978,35.47,75680.25,48.2,-0.24574,0.00018,15.61573]
[1776536582190,35.46,75678.47,48.2,-0.24606,0.00018,15.6261]
[1776536587225,35.46,75682.5,48.2,-0.24532,0.00018,15.60175]
[1776536592000,35.46,75683.72,48.2,-0.24509,0.00018,15.59414]
[1776536592261,35.46,75683.65,48.2,-0.2451,0.00018,15.59446]
[1776536597297,35.46,75684.12,48.2,-0.245,0.00018,15.59108]
[1776536602315,35.45,75684.92,48.2,-0.24484,0.00018,15.58586]
[1776536608373,35.45,75684.73,48.2,-0.24485,0.00018,15.58606]
[1776536613409,35.45,75683.5,48.2,-0.24501,0.00018,15.58776]
[1776536618444,35.44,75682.02,48.2,-0.24526,0.00018,15.59599]
[1776536624486,35.44,75683.29,48.2,-0.24501,0.00018,15.58783]
[1776536629521,35.44,75682.99,48.2,-0.24505,0.00018,15.58911]
[1776536634556,35.44,75681.42,48.2,-0.24532,0.00018,15.59787]
[1776536639591,35.43,75681.97,48.2,-0.2452,0.00018,15.59408]
[1776536643464,35.43,75681.89,48.2,-0.24521,0.00018,15.59423]
[1776536643677,35.43,75685.46,48.2,-0.24456,0.00018,15.57298]
[1776536643680,35.43,75685.46,48.2,-0.24456,0.00018,15.57298]
[1776536643744,35.43,75685.46,48.2,-0.24456,0.00018,15.57298]
[1776536644086,35.43,75685.46,48.2,-0.24456,0.00018,15.57298]
[1776536644088,35.43,75685.46,48.2,-0.24456,0.00018,15.57298]
[1776536644147,35.43,75685.46,48.2,-0.24456,0.00018,15.57298]
[1776536644626,35.43,75699.29,48.2,-0.24209,0.00018,15.49052]
[1776536645633,35.43,75705.83,48.2,-0.24093,0.00018,15.4513]
[1776536651346,35.43,75707.96,48.2,-0.24053,0.00018,15.43803]
[1776536656144,35.42,75710.2,48.2,-0.24012,0.00018,15.42408]
[1776536661749,35.42,75711.06,48.2,-0.23995,0.00018,15.41817]
[1776536666784,35.42,75711.48,48.2,-0.23986,0.00018,15.41509]
[1776536667839,35.42,75711.48,48.2,-0.23986,0.00018,15.41509]
[1776536667883,35.42,75711.48,48.2,-0.23986,0.00018,15.41509]
[1776536668798,35.42,75719.8,48.2,-0.23838,0.00018,15.36487]
[1776536669868,35.42,75719.8,48.2,-0.23838,0.00018,15.36487]
[1776536670725,35.42,75721.18,48.2,-0.23814,0.00018,15.3565]
[1776536670735,35.42,75721.18,48.2,-0.23814,0.00018,15.3565]
[1776536677467,35.42,75721.42,48.2,-0.23804,0.00018,15.3498]
[1776536677567,35.42,75721.42,48.2,-0.23804,0.00018,15.3498]
[1776536678869,35.41,75709.5,48.2,-0.24014,0.00018,15.4212]
[1776536682638,35.41,75707.75,48.2,-0.24044,0.00018,15.43143]
[1776536682638,35.41,75705.19,48.2,-0.24089,0.00018,15.44646]
[1776536682769,35.41,75705.19,48.2,-0.24089,0.00018,15.44646]
[1776536682810,35.41,75705.19,48.2,-0.24089,0.00018,15.44646]
[1776536684911,35.41,75693.8,48.2,-0.24291,0.00018,15.51436]
[1776536689088,35.41,75691.93,48.2,-0.24324,0.00018,15.52527]
[1776536689228,35.41,75691.93,48.2,-0.24324,0.00018,15.52527]
[1776536689312,35.41,75691.93,48.2,-0.24324,0.00018,15.52527]
[1776536689382,35.41,75691.63,48.2,-0.24329,0.00018,15.52698]
[1776536690322,35.41,75691.63,48.2,-0.24329,0.00018,15.52698]
[1776536690359,35.41,75685.7,48.2,-0.24435,0.00018,15.56217]
[1776536691428,35.41,75685.7,48.2,-0.24435,0.00018,15.56217]
[1776536691809,35.41,75680.61,48.2,-0.24526,0.00018,15.59221]
[1776536693307,35.41,75677.91,48.2,-0.24574,0.00018,15.60818]
[1776536693311,35.41,75670.18,48.2,-0.24713,0.00018,15.65376]
[1776536699014,35.41,75666.58,48.2,-0.24776,0.00018,15.67451]
[1776536704054,35.41,75667.96,48.2,-0.24751,0.00018,15.66608]
[1776536709087,35.4,75667.46,48.2,-0.24759,0.00018,15.66875]
[1776536714582,35.4,75667.64,48.2,-0.24755,0.00018,15.66747]
[1776536717775,35.4,75667.5,48.2,-0.24757,0.00018,15.66809]
[1776536718058,35.4,75667.5,48.2,-0.24757,0.00018,15.66809]
[1776536718210,35.4,75667.5,48.2,-0.24757,0.00018,15.66809]
[1776536718253,35.4,75667.5,48.2,-0.24757,0.00018,15.66809]
[1776536718279,35.4,75667.5,48.2,-0.24757,0.00018,15.66809]
[1776536718289,35.4,75649.84,48.2,-0.25076,0.00018,15.77152]
[1776536719158,35.4,75643.2,48.2,-0.25196,0.00018,15.81011]
[1776536720371,35.4,75643.2,48.2,-0.25196,0.00018,15.81011]
[1776536720754,35.4,75642.88,48.2,-0.25202,0.00018,15.81185]
[1776536720865,35.4,75642.88,48.2,-0.25202,0.00018,15.81185]
[1776536721343,35.4,75642.88,48.2,-0.25202,0.00018,15.81185]
[1776536722179,35.4,75652.61,48.2,-0.25024,0.00018,15.75489]
[1776536724467,35.4,75653.93,48.2,-0.25,0.00018,15.74709]
[1776536727315,35.4,75658.35,48.2,-0.2492,0.00018,15.72103]
[1776536728111,35.4,75659.71,48.2,-0.24895,0.00018,15.71303]
[1776536728136,35.4,75659.71,48.2,-0.24895,0.00018,15.71303]
[1776536728163,35.4,75659.71,48.2,-0.24895,0.00018,15.71303]
[1776536728224,35.4,75659.71,48.2,-0.24895,0.00018,15.71303]
[1776536728291,35.4,75659.71,48.2,-0.24895,0.00018,15.71303]
[1776536728632,35.4,75659.71,48.2,-0.24895,0.00018,15.71303]
[1776536730138,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730202,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730202,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730238,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730272,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730299,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730328,35.4,75663.37,48.2,-0.24829,0.00018,15.69158]
[1776536730630,35.4,75666.09,48.2,-0.2478,0.00018,15.67551]
[1776536731320,35.4,75666.09,48.2,-0.2478,0.00018,15.67551]
[1776536731562,35.4,75671.76,48.2,-0.24673,0.00018,15.63703]
[1776536732929,35.4,75673.23,48.2,-0.24646,0.00018,15.62836]
[1776536734181,35.4,75673.31,48.2,-0.24645,0.00018,15.62786]
[1776536734189,35.4,75673.31,48.2,-0.24645,0.00018,15.62786]
[1776536734689,35.4,75673.31,48.2,-0.24645,0.00018,15.62786]
[1776536738693,35.4,75670.13,48.2,-0.24701,0.00018,15.64643]
[1776536738749,35.4,75670.13,48.2,-0.24701,0.00018,15.64643]
[1776536738753,35.4,75670.13,48.2,-0.24701,0.00018,15.64643]
[1776536738781,35.4,75670.25,48.2,-0.24699,0.00018,15.64562]
[1776536744034,35.4,75675.48,48.2,-0.24605,0.00018,15.61467]
[1776536744050,35.4,75675.48,48.2,-0.24605,0.00018,15.61467]
[1776536744129,35.4,75675.48,48.2,-0.24605,0.00018,15.61465]
[1776536749368,35.39,75674.31,48.2,-0.24624,0.00018,15.62098]
[1776536751141,35.39,75674.27,48.2,-0.24624,0.00018,15.62109]
[1776536756186,35.39,75673.72,48.2,-0.24633,0.00018,15.62385]
[1776536761455,35.39,75673.22,48.2,-0.24639,0.00018,15.6259]
[1776536761882,35.39,75673.22,48.2,-0.24639,0.00018,15.6259]
[1776536762462,35.38,75682.27,48.2,-0.24476,0.00018,15.57221]
[1776536764543,35.38,75687.19,48.2,-0.24388,0.00018,15.54286]
[1776536764845,35.38,75688.53,48.2,-0.24363,0.00018,15.53478]
[1776536765079,35.38,75688.53,48.2,-0.24363,0.00018,15.53478]
[1776536765483,35.38,75696.21,48.2,-0.24226,0.00018,15.48902]
[1776536769057,35.38,75700.87,48.2,-0.24144,0.00018,15.46118]
[1776536770379,35.38,75700.87,48.2,-0.24144,0.00018,15.46129]
[1776536773478,35.38,75700.2,48.2,-0.24156,0.00018,15.4655]
[1776536778574,35.39,75700.52,48.2,-0.24151,0.00018,15.46387]
[1776536779527,35.39,75700.52,48.2,-0.24151,0.00018,15.46387]
[1776536779624,35.39,75700.52,48.2,-0.24151,0.00018,15.46387]
[1776536779628,35.39,75700.52,48.2,-0.24151,0.00018,15.46387]
[1776536780019,35.39,75700.67,48.2,-0.24149,0.00018,15.46301]
[1776536780220,35.39,75700.67,48.2,-0.24149,0.00018,15.46301]
[1776536780285,35.39,75700.67,48.2,-0.24149,0.00018,15.46301]
[1776536781256,35.39,75696.73,48.2,-0.24219,0.00018,15.4866]
[1776536781771,35.39,75688.79,48.2,-0.24361,0.00018,15.53392]
[1776536783598,35.39,75683.48,48.2,-0.24456,0.00018,15.56544]
[1776536783652,35.39,75683.48,48.2,-0.24456,0.00018,15.56544]
[1776536783738,35.39,75683.99,48.2,-0.24446,0.00018,15.56235]
[1776536789651,35.38,75684.99,48.2,-0.24426,0.00018,15.55565]
[1776536794671,35.38,75689.51,48.2,-0.2434,0.00018,15.52334]
[1776536799721,35.38,75691.27,48.2,-0.24307,0.00018,15.51245]
[1776536804756,35.38,75691.93,48.2,-0.24295,0.00018,15.50831]
[1776536805643,35.38,75691.93,48.2,-0.24295,0.00018,15.50831]
[1776536810798,35.38,75698.37,48.2,-0.2418,0.00018,15.46979]
[1776536814751,35.38,75697.72,48.2,-0.24191,0.00018,15.47372]
[1776536814761,35.38,75697.72,48.2,-0.24191,0.00018,15.47372]
[1776536814765,35.38,75697.72,48.2,-0.24191,0.00018,15.47372]
[1776536814809,35.38,75697.72,48.2,-0.24191,0.00018,15.47372]
[1776536814826,35.38,75698.62,48.2,-0.24175,0.00018,15.46836]
[1776536814893,35.38,75698.62,48.2,-0.24175,0.00018,15.46836]
[1776536815191,35.38,75698.62,48.2,-0.24175,0.00018,15.46836]
[1776536815335,35.38,75698.62,48.2,-0.24175,0.00018,15.46836]
[1776536816734,35.38,75713.28,48.2,-0.23915,0.00018,15.38053]
[1776536817858,35.38,75718.1,48.2,-0.2383,0.00018,15.3515]
[1776536817858,35.38,75718.1,48.2,-0.2383,0.00018,15.3515]
[1776536818567,35.38,75718.1,48.2,-0.2383,0.00018,15.3515]
[1776536818861,35.38,75718.1,48.2,-0.23831,0.00018,15.35173]
[1776536819167,35.38,75718.1,48.2,-0.23831,0.00018,15.35173]
[1776536825657,35.38,75722.14,48.2,-0.2376,0.00018,15.32754]
[1776536827094,35.38,75715.6,48.2,-0.23876,0.00018,15.36706]
[1776536832966,35.38,75714.77,48.2,-0.2389,0.00018,15.37194]
[1776536836366,35.38,75714.86,48.2,-0.23888,0.00018,15.37135]
[1776536836468,35.38,75715.07,48.2,-0.23885,0.00018,15.37005]
[1776536844165,35.38,75714.72,48.2,-0.2389,0.00018,15.37204]
[1776536849898,35.38,75714.72,48.2,-0.23888,0.00018,15.37132]
[1776536850327,35.37,75714.72,48.2,-0.23888,0.00018,15.37124]
[1776536851094,35.37,75720.83,48.2,-0.23775,0.00018,15.32929]
[1776536857134,35.37,75722.93,48.2,-0.23739,0.00018,15.31666]
[1776536860916,35.38,75722.41,48.2,-0.23748,0.00018,15.31985]
[1776536863177,35.38,75713.9,48.2,-0.23898,0.00018,15.37118]
[1776536868212,35.37,75713.17,48.2,-0.2391,0.00018,15.37535]
[1776536874255,35.37,75713.27,48.2,-0.23908,0.00018,15.37445]
[1776536876421,35.37,75713.34,48.2,-0.23906,0.00018,15.37398]
[1776536880297,35.37,75706.03,48.2,-0.24035,0.00018,15.41759]
[1776536885332,35.37,75705.95,48.2,-0.24035,0.00018,15.41751]
[1776536890366,35.37,75709.08,48.2,-0.23978,0.00018,15.39823]
[1776536895402,35.36,75709.04,48.2,-0.23977,0.00018,15.39799]
[1776536896314,35.36,75709.04,48.2,-0.23977,0.00018,15.39799]
[1776536902452,35.36,75708.41,48.2,-0.23986,0.00018,15.40104]
[1776536916550,35.35,75708.45,48.2,-0.23977,0.00018,15.3942]
[1776536917851,35.35,75708.45,48.2,-0.23977,0.00018,15.3942]
[1776536923599,35.35,75706.68,48.2,-0.24006,0.00018,15.40406]
[1776536924232,35.35,75706.68,48.2,-0.24006,0.00018,15.40406]
[1776536924332,35.35,75706.68,48.2,-0.24006,0.00018,15.40394]
[1776536930250,35.35,75704.17,48.2,-0.24049,0.00018,15.41873]
[1776536933629,35.35,75703.09,48.2,-0.24068,0.00018,15.42488]
[1776536935977,35.34,75701.53,48.2,-0.24095,0.00018,15.43406]
[1776536937955,35.34,75693.61,48.2,-0.24235,0.00018,15.48125]
[1776536945147,35.34,75694.19,48.2,-0.24224,0.00018,15.47745]
[1776536945149,35.34,75694.19,48.2,-0.24224,0.00018,15.47745]
[1776536950983,35.34,75692.51,48.2,-0.24252,0.00018,15.48695]
[1776536956040,35.34,75692.96,48.2,-0.24244,0.00018,15.484]
[1776536963478,35.34,75692.89,48.2,-0.24244,0.00018,15.48421]
[1776536969930,35.33,75692.41,48.2,-0.24251,0.00018,15.48652]
[1776536973959,35.33,75699.75,48.2,-0.24115,0.00018,15.43733]
[1776536977013,35.33,75698.8,48.2,-0.24132,0.00018,15.44299]
[1776536980035,35.33,75698.08,48.2,-0.24144,0.00018,15.44719]
[1776536986043,35.33,75698.6,48.2,-0.24134,0.00018,15.44363]
[1776536991079,35.33,75693.59,48.2,-0.24222,0.00018,15.47322]
[1776536992648,35.33,75693.59,48.2,-0.24222,0.00018,15.47322]
[1776536998128,35.33,75694.19,48.2,-0.2421,0.00018,15.46915]
[1776537000709,35.33,75694.19,48.2,-0.2421,0.00018,15.46915]
[1776537001759,35.33,75694.19,48.2,-0.2421,0.00018,15.46905]
[1776537002219,35.33,75699.89,48.2,-0.24108,0.00018,15.43482]
[1776537003558,35.33,75683.29,48.2,-0.24404,0.00018,15.53396]
[1776537004153,35.33,75683.29,48.2,-0.24404,0.00018,15.53396]
[1776537004174,35.33,75679.32,48.2,-0.24475,0.00018,15.55745]
[1776537009425,35.32,75677.87,48.2,-0.245,0.00018,15.56575]
[1776537011059,35.32,75676.95,48.2,-0.24516,0.00018,15.57104]
[1776537012071,35.32,75676.95,48.2,-0.24516,0.00018,15.57104]
[1776537012929,35.32,75665.46,48.2,-0.24723,0.00018,15.63888]
[1776537015050,35.32,75674.14,48.2,-0.24566,0.00018,15.58752]
[1776537016328,35.32,75677.24,48.2,-0.24511,0.00018,15.56913]
[1776537017307,35.32,75666.07,48.2,-0.24713,0.00018,15.63546]
[1776537021593,35.32,75665.26,48.2,-0.24727,0.00018,15.64027]
[1776537021604,35.32,75665.26,48.2,-0.24727,0.00018,15.64027]
[1776537021721,35.32,75665.26,48.2,-0.24727,0.00018,15.64027]
[1776537021813,35.32,75665.26,48.2,-0.24727,0.00018,15.64027]
[1776537027429,35.32,75666.61,48.2,-0.24703,0.00018,15.63219]
[1776537028644,35.32,75667.51,48.2,-0.24686,0.00018,15.62687]
[1776537031303,35.32,75672.28,48.2,-0.24596,0.00018,15.59362]
[1776537036930,35.32,75675.59,48.2,-0.24536,0.00018,15.57396]
[1776537037394,35.32,75670.77,48.2,-0.24623,0.00018,15.60251]
[1776537037806,35.32,75664.34,48.2,-0.24739,0.00018,15.64047]
[1776537039462,35.32,75656.7,48.2,-0.24877,0.00018,15.68542]
[1776537042553,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042592,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042618,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042675,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042789,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042814,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042843,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537043065,35.32,75655.54,48.2,-0.24897,0.00018,15.69211]
[1776537042915,35.32,75655.54,48.2,-0.24897,0.00018,15.69204]
[1776537043435,35.32,75655.54,48.2,-0.24897,0.00018,15.69204]
[1776537044075,35.32,75654.36,48.2,-0.24919,0.00018,15.699]
[1776537048556,35.32,75651.89,48.2,-0.24963,0.00018,15.71334]
[1776537048638,35.32,75651.89,48.2,-0.24963,0.00018,15.71334]
[1776537048834,35.32,75651.89,48.2,-0.24963,0.00018,15.71334]
[1776537048846,35.32,75651.89,48.2,-0.24963,0.00018,15.71334]
[1776537049038,35.32,75651.89,48.2,-0.24963,0.00018,15.71334]
[1776537048858,35.32,75651.21,48.2,-0.24975,0.00018,15.71727]
[1776537049208,35.32,75651.21,48.2,-0.24975,0.00018,15.71727]
[1776537049610,35.32,75651.21,48.2,-0.24975,0.00018,15.71727]
[1776537049611,35.32,75651.21,48.2,-0.24975,0.00018,15.71727]
[1776537051627,35.32,75651.92,48.2,-0.24962,0.00018,15.71296]
[1776537051934,35.32,75651.92,48.2,-0.24962,0.00018,15.71296]
[1776537051980,35.32,75651.57,48.2,-0.24968,0.00018,15.71494]
[1776537054320,35.32,75653.74,48.2,-0.24929,0.00018,15.70224]
[1776537059881,35.32,75654.54,48.2,-0.24915,0.00018,15.69767]
[1776537065648,35.32,75655.0,48.2,-0.24907,0.00018,15.69518]
[1776537067239,35.32,75654.87,48.2,-0.24909,0.00018,15.69597]
[1776537067241,35.32,75654.87,48.2,-0.24909,0.00018,15.69597]
[1776537068670,35.32,75654.34,48.2,-0.24919,0.00018,15.69912]
[1776537068672,35.32,75654.34,48.2,-0.24919,0.00018,15.69912]
[1776537070684,35.32,75648.55,48.2,-0.25024,0.00018,15.73309]
[1776537070685,35.32,75648.55,48.2,-0.25024,0.00018,15.73309]
[1776537071628,35.32,75647.97,48.2,-0.25035,0.00018,15.73649]
[1776537075171,35.32,75650.24,48.2,-0.24993,0.00018,15.72312]
[1776537080755,35.32,75650.28,48.2,-0.24992,0.00018,15.72281]
[1776537082495,35.32,75650.99,48.2,-0.2498,0.00018,15.71865]
[1776537082526,35.32,75650.99,48.2,-0.2498,0.00018,15.71865]
[1776537082544,35.32,75650.99,48.2,-0.2498,0.00018,15.71865]
[1776537082552,35.32,75650.99,48.2,-0.2498,0.00018,15.71865]
[1776537084604,35.32,75641.92,48.2,-0.25145,0.00018,15.77169]
[1776537084832,35.32,75641.92,48.2,-0.25145,0.00018,15.77169]
[1776537090196,35.32,75640.59,48.2,-0.25169,0.00018,15.77935]
[1776537093444,35.32,75640.87,48.2,-0.25159,0.00018,15.7727]
[1776537098372,35.32,75644.45,48.2,-0.25093,0.00018,15.75167]
[1776537103483,35.32,75646.3,48.2,-0.25059,0.00018,15.74079]
[1776537107901,35.32,75652.36,48.2,-0.24949,0.00018,15.7053]
[1776537108115,35.32,75652.36,48.2,-0.24949,0.00018,15.7053]
[1776537108462,35.32,75653.22,48.2,-0.24934,0.00018,15.7003]
[1776537109229,35.32,75653.22,48.2,-0.24934,0.00018,15.7003]
[1776537109075,35.32,75656.47,48.2,-0.24875,0.00018,15.6812]
[1776537109704,35.32,75656.47,48.2,-0.24875,0.00018,15.6812]
[1776537109710,35.32,75656.47,48.2,-0.24875,0.00018,15.6812]
[1776537109772,35.32,75656.47,48.2,-0.24875,0.00018,15.6812]
[1776537109966,35.32,75656.47,48.2,-0.24875,0.00018,15.6812]
[1776537110004,35.32,75687.04,48.2,-0.24324,0.00018,15.50007]
[1776537111138,35.32,75687.04,48.2,-0.24324,0.00018,15.50007]
[1776537110967,35.32,75683.93,48.2,-0.24379,0.00018,15.51855]
[1776537112357,35.32,75685.39,48.2,-0.24353,0.00018,15.50977]
[1776537112938,35.32,75685.39,48.2,-0.24353,0.00018,15.50977]
[1776537118016,35.32,75682.66,48.2,-0.24401,0.00018,15.52565]
[1776537123051,35.31,75685.47,48.2,-0.24349,0.00018,15.50851]
[1776537128087,35.31,75690.41,48.2,-0.2426,0.00018,15.4789]
[1776537131764,35.31,75691.51,48.2,-0.2424,0.00018,15.47228]
[1776537137150,35.31,75691.73,48.2,-0.24236,0.00018,15.47084]
[1776537143203,35.31,75690.34,48.2,-0.24261,0.00018,15.47909]
[1776537149221,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149396,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149447,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149585,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149645,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149661,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149716,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149725,35.31,75691.78,48.2,-0.24235,0.00018,15.47042]
[1776537149845,35.31,75690.92,48.2,-0.2425,0.00018,15.47554]
[1776537151216,35.31,75672.89,48.2,-0.24574,0.00018,15.58296]
[1776537151395,35.31,75672.89,48.2,-0.24574,0.00018,15.58296]
[1776537152046,35.31,75672.89,48.2,-0.24574,0.00018,15.58296]
[1776537152197,35.31,75666.96,48.2,-0.24676,0.00018,15.61298]
[1776537152260,35.31,75666.96,48.2,-0.24676,0.00018,15.61298]
[1776537154272,35.31,75658.06,48.2,-0.24837,0.00018,15.66547]
[1776537159308,35.31,75654.63,48.2,-0.24899,0.00018,15.68539]
[1776537164812,35.31,75655.07,48.2,-0.2489,0.00018,15.68249]
[1776537166029,35.31,75655.1,48.2,-0.24889,0.00018,15.68224]
[1776537166411,35.31,75655.1,48.2,-0.24889,0.00018,15.68217]
[1776537166512,35.31,75652.72,48.2,-0.24932,0.00018,15.69612]
[1776537168460,35.31,75650.65,48.2,-0.2497,0.00018,15.70822]
[1776537168531,35.31,75650.57,48.2,-0.24971,0.00018,15.70862]
[1776537169471,35.31,75650.57,48.2,-0.24971,0.00018,15.70862]
[1776537169491,35.31,75650.57,48.2,-0.24971,0.00018,15.70862]
[1776537169516,35.31,75650.57,48.2,-0.24971,0.00018,15.70855]
[1776537170719,35.31,75650.57,48.2,-0.24971,0.00018,15.70855]
[1776537170790,35.31,75650.57,48.2,-0.24971,0.00018,15.70855]
[1776537170877,35.31,75643.06,48.2,-0.25107,0.00018,15.75249]
[1776537172057,35.31,75643.06,48.2,-0.25107,0.00018,15.75249]
[1776537172101,35.31,75643.06,48.2,-0.25107,0.00018,15.75249]
[1776537178234,35.31,75639.01,48.2,-0.25181,0.00018,15.77604]
[1776537178812,35.31,75638.87,48.2,-0.25183,0.00018,15.77683]
[1776537178959,35.31,75638.87,48.2,-0.25183,0.00018,15.77683]
[1776537179002,35.31,75638.87,48.2,-0.25183,0.00018,15.77683]
[1776537179171,35.31,75638.87,48.2,-0.25183,0.00018,15.77683]
[1776537179233,35.31,75637.76,48.2,-0.25204,0.00018,15.78329]
[1776537179420,35.31,75637.76,48.2,-0.25204,0.00018,15.78329]
[1776537179547,35.31,75637.76,48.2,-0.25204,0.00018,15.78329]
[1776537179763,35.31,75637.76,48.2,-0.25204,0.00018,15.78329]
[1776537180074,35.31,75637.76,48.2,-0.25204,0.00018,15.78329]
[1776537180448,35.31,75637.76,48.2,-0.25204,0.00018,15.78329]
[1776537180132,35.31,75611.97,48.2,-0.25677,0.00018,15.9327]
[1776537180834,35.31,75611.97,48.2,-0.25677,0.00018,15.9327]
[1776537180834,35.31,75604.36,48.2,-0.25818,0.00019,15.97638]
[1776537183820,35.31,75607.53,48.2,-0.25759,0.00018,15.95813]
[1776537183821,35.31,75607.53,48.2,-0.25759,0.00018,15.95813]
[1776537184895,35.31,75611.06,48.2,-0.25694,0.00018,15.93784]
[1776537184941,35.31,75611.06,48.2,-0.25694,0.00018,15.93784]
[1776537185086,35.31,75611.06,48.2,-0.25694,0.00018,15.93784]
[1776537185185,35.31,75613.23,48.2,-0.25654,0.00018,15.92533]
[1776537185775,35.31,75613.23,48.2,-0.25654,0.00018,15.92533]
[1776537186827,35.31,75615.19,48.2,-0.25617,0.00018,15.914]
[1776537187017,35.31,75615.19,48.2,-0.25617,0.00018,15.914]
[1776537187039,35.31,75617.69,48.2,-0.25571,0.00018,15.89955]
[1776537188219,35.31,75617.69,48.2,-0.25571,0.00018,15.89955]
[1776537189283,35.31,75613.58,48.2,-0.25647,0.00018,15.92329]
[1776537190942,35.31,75609.73,48.2,-0.25718,0.00018,15.94543]
[1776537192543,35.31,75606.01,48.2,-0.25787,0.00019,15.96671]
[1776537193189,35.31,75606.01,48.2,-0.25787,0.00019,15.96671]
[1776537195011,35.3,75601.3,48.2,-0.25874,0.00019,15.9936]
[1776537195024,35.3,75604.62,48.2,-0.25812,0.00019,15.97452]
[1776537195411,35.3,75604.62,48.2,-0.25812,0.00019,15.97452]
[1776537195457,35.3,75604.62,48.2,-0.25812,0.00019,15.97452]
[1776537195544,35.3,75604.62,48.2,-0.25812,0.00019,15.97452]
[1776537195662,35.3,75604.62,48.2,-0.25812,0.00019,15.97452]
[1776537195682,35.3,75604.62,48.2,-0.25812,0.00019,15.97452]
[1776537195878,35.3,75607.41,48.2,-0.25761,0.00018,15.95853]
[1776537196779,35.3,75607.41,48.2,-0.25761,0.00018,15.95853]
[1776537196804,35.3,75618.99,48.2,-0.25546,0.00018,15.89173]
[1776537198597,35.3,75627.17,48.2,-0.25397,0.00018,15.84457]
[1776537203711,35.31,75628.61,48.2,-0.25372,0.00018,15.83675]
[1776537205014,35.31,75628.23,48.2,-0.25379,0.00018,15.83908]
[1776537206265,35.31,75617.28,48.2,-0.25581,0.00018,15.90267]
[1776537206654,35.31,75611.07,48.2,-0.25696,0.00018,15.93849]
[1776537208963,35.31,75609.56,48.2,-0.25724,0.00018,15.94719]
[1776537209667,35.31,75609.73,48.2,-0.25721,0.00018,15.94622]
[1776537209675,35.31,75610.46,48.2,-0.25707,0.00018,15.94204]
[1776537212883,35.31,75603.77,48.2,-0.25827,0.00019,15.9755]
[1776537218737,35.31,75605.01,48.2,-0.25804,0.00019,15.96844]
[1776537223773,35.31,75609.2,48.2,-0.25727,0.00018,15.94459]
[1776537227114,35.31,75606.69,48.2,-0.25774,0.00019,15.95908]
[1776537227136,35.31,75605.24,48.2,-0.25801,0.00019,15.96743]
[1776537228064,35.31,75605.24,48.2,-0.25801,0.00019,15.96743]
[1776537228131,35.31,75612.91,48.2,-0.25659,0.00018,15.92338]
[1776537234854,35.31,75611.85,48.2,-0.2568,0.00018,15.92992]
[1776537240171,35.32,75617.69,48.2,-0.25573,0.00018,15.8964]
[1776537241529,35.32,75622.15,48.2,-0.25491,0.00018,15.87081]
[1776537242500,35.32,75625.0,48.2,-0.25439,0.00018,15.85442]
[1776537242507,35.32,75625.0,48.2,-0.25439,0.00018,15.85442]
[1776537242909,35.32,75629.39,48.2,-0.25359,0.00018,15.82908]
[1776537245635,35.32,75630.44,48.2,-0.2534,0.00018,15.82309]
[1776537247510,35.32,75629.95,48.2,-0.25349,0.00018,15.82604]
[1776537247567,35.32,75629.95,48.2,-0.25349,0.00018,15.82604]
[1776537247625,35.32,75629.95,48.2,-0.25349,0.00018,15.82604]
[1776537248282,35.32,75629.95,48.2,-0.25349,0.00018,15.82604]
[1776537248232,35.32,75637.13,48.2,-0.25218,0.00018,15.78433]
[1776537251468,35.32,75641.0,48.2,-0.25148,0.00018,15.7621]
[1776537251482,35.32,75641.0,48.2,-0.25148,0.00018,15.7621]
[1776537252574,35.32,75644.12,48.2,-0.25091,0.00018,15.744]
[1776537252984,35.32,75650.95,48.2,-0.24967,0.00018,15.70411]
[1776537253715,35.32,75650.95,48.2,-0.24967,0.00018,15.70411]
[1776537253937,35.32,75650.95,48.2,-0.24967,0.00018,15.70411]
[1776537255556,35.32,75652.19,48.2,-0.24946,0.00018,15.69714]
[1776537256008,35.32,75652.11,48.2,-0.24948,0.00018,15.69777]
[1776537257789,35.32,75652.01,48.2,-0.2495,0.00018,15.6985]
[1776537259486,35.33,75649.59,48.2,-0.24995,0.00018,15.71291]
[1776537267165,35.33,75644.41,48.2,-0.2509,0.00018,15.74355]
[1776537271568,35.33,75650.25,48.2,-0.24981,0.00018,15.70483]
[1776537277156,35.33,75650.08,48.2,-0.24985,0.00018,15.70621]
[1776537282072,35.33,75652.82,48.2,-0.24936,0.00018,15.6904]
[1776537282691,35.33,75652.82,48.2,-0.24936,0.00018,15.69047]
[1776537283213,35.33,75652.82,48.2,-0.24936,0.00018,15.69047]
[1776537288749,35.34,75652.68,48.2,-0.2494,0.00018,15.69168]
[1776537288750,35.34,75652.68,48.2,-0.2494,0.00018,15.69168]
[1776537289163,35.34,75652.68,48.2,-0.2494,0.00018,15.69168]
[1776537290194,35.34,75653.61,48.2,-0.24923,0.00018,15.68628]
[1776537290249,35.34,75656.04,48.2,-0.24879,0.00018,15.67207]
[1776537290524,35.34,75656.04,48.2,-0.24879,0.00018,15.67207]
[1776537291256,35.34,75663.33,48.2,-0.24747,0.00018,15.62918]
[1776537296291,35.34,75664.49,48.2,-0.24727,0.00018,15.62273]
[1776537298528,35.34,75664.56,48.2,-0.24726,0.00018,15.62247]
[1776537300775,35.34,75662.92,48.2,-0.24757,0.00018,15.6323]
[1776537301009,35.34,75662.92,48.2,-0.24757,0.00018,15.6323]
[1776537304232,35.34,75659.01,48.2,-0.24828,0.00018,15.65552]
[1776537309383,35.34,75657.73,48.2,-0.24852,0.00018,15.66326]
[1776537312511,35.34,75658.28,48.2,-0.24842,0.00018,15.66014]
[1776537312615,35.34,75658.06,48.2,-0.24846,0.00018,15.66148]
[1776537318774,35.34,75657.99,48.2,-0.24847,0.00018,15.66183]
[1776537324105,35.34,75658.24,48.2,-0.24843,0.00018,15.66028]
[1776537327629,35.34,75667.51,48.2,-0.24675,0.00018,15.60558]
[1776537328411,35.34,75667.51,48.2,-0.24675,0.00018,15.60558]
[1776537328467,35.34,75667.51,48.2,-0.24675,0.00018,15.60558]
[1776537328614,35.34,75667.51,48.2,-0.24675,0.00018,15.60558]
[1776537329221,35.34,75667.51,48.2,-0.24675,0.00018,15.60558]
[1776537334403,35.34,75671.96,48.2,-0.24591,0.00018,15.57458]
[1776537335565,35.34,75665.7,48.2,-0.24705,0.00018,15.61181]
[1776537340599,35.35,75667.46,48.2,-0.24673,0.00018,15.60163]
[1776537345634,35.35,75667.72,48.2,-0.2467,0.00018,15.60039]
[1776537347650,35.35,75673.92,48.2,-0.24558,0.00018,15.56383]
[1776537349949,35.35,75675.02,48.2,-0.24539,0.00018,15.55741]
[1776537350424,35.35,75675.02,48.2,-0.24539,0.00018,15.55741]
[1776537350669,35.35,75677.87,48.2,-0.24488,0.00018,15.54072]
[1776537355704,35.35,75680.62,48.2,-0.24439,0.00018,15.52455]
[1776537356445,35.35,75680.62,48.2,-0.24439,0.00018,15.52455]
[1776537357355,35.35,75679.76,48.2,-0.24455,0.00018,15.5297]
[1776537361604,35.35,75679.83,48.2,-0.24454,0.00018,15.52951]
[1776537361612,35.35,75679.83,48.2,-0.24454,0.00018,15.52951]
[1776537361618,35.35,75679.83,48.2,-0.24454,0.00018,15.52951]
[1776537361950,35.35,75679.83,48.2,-0.24454,0.00018,15.52951]
[1776537362033,35.35,75679.83,48.2,-0.24454,0.00018,15.52951]
[1776537362291,35.35,75681.63,48.2,-0.24422,0.00018,15.51897]
[1776537362997,35.35,75688.05,48.2,-0.24307,0.00018,15.48074]
[1776537364315,35.35,75688.05,48.2,-0.24307,0.00018,15.48074]
[1776537368925,35.35,75688.08,48.2,-0.24307,0.00018,15.48076]
[1776537368936,35.35,75688.08,48.2,-0.24307,0.00018,15.48076]
[1776537369053,35.35,75688.08,48.2,-0.24307,0.00018,15.4808]
[1776537369504,35.35,75688.08,48.2,-0.24307,0.00018,15.4808]
[1776537369997,35.35,75678.38,48.2,-0.24481,0.00018,15.53859]
[1776537371887,35.35,75676.6,48.2,-0.24513,0.00018,15.54911]
[1776537371914,35.35,75676.6,48.2,-0.24513,0.00018,15.54911]
[1776537372045,35.35,75676.6,48.2,-0.24513,0.00018,15.54911]
[1776537372306,35.35,75675.31,48.2,-0.24536,0.00018,15.55672]
[1776537376893,35.35,75674.45,48.2,-0.24552,0.00018,15.56178]
[1776537378872,35.35,75664.79,48.2,-0.24726,0.00018,15.61887]
[1776537379555,35.35,75664.79,48.2,-0.24726,0.00018,15.61887]
[1776537379623,35.35,75664.79,48.2,-0.24726,0.00018,15.61887]
[1776537379635,35.35,75664.79,48.2,-0.24726,0.00018,15.61887]
[1776537379905,35.35,75664.79,48.2,-0.24726,0.00018,15.61887]
[1776537380830,35.35,75660.34,48.2,-0.24806,0.00018,15.64505]
[1776537381108,35.35,75650.08,48.2,-0.24992,0.00018,15.70521]
[1776537382532,35.35,75649.87,48.2,-0.24996,0.00018,15.70639]
[1776537384822,35.35,75648.64,48.2,-0.25018,0.00018,15.7135]
[1776537385064,35.35,75648.64,48.2,-0.25018,0.00018,15.7135]
[1776537385084,35.35,75648.64,48.2,-0.25018,0.00018,15.7135]
[1776537385177,35.35,75648.49,48.2,-0.25021,0.00018,15.71434]
[1776537387768,35.35,75645.82,48.2,-0.25069,0.00018,15.72991]
[1776537387953,35.35,75645.82,48.2,-0.25069,0.00018,15.72991]
[1776537389771,35.35,75636.19,48.2,-0.25245,0.00018,15.78602]
[1776537395199,35.35,75632.86,48.2,-0.25301,0.00018,15.80018]
[1776537396460,35.35,75634.29,48.2,-0.25274,0.00018,15.79183]
[1776537401774,35.35,75636.78,48.2,-0.25229,0.00018,15.77732]
[1776537408081,35.35,75639.7,48.2,-0.25176,0.00018,15.76042]
[1776537411955,35.35,75639.1,48.2,-0.25187,0.00018,15.76399]
[1776537412280,35.35,75639.1,48.2,-0.25187,0.00018,15.76399]
[1776537412349,35.35,75639.1,48.2,-0.25187,0.00018,15.76399]
[1776537412895,35.35,75638.85,48.2,-0.25191,0.00018,15.76547]
[1776537412898,35.35,75638.85,48.2,-0.25191,0.00018,15.76547]
[1776537413439,35.35,75647.5,48.2,-0.25034,0.00018,15.715]
[1776537419158,35.35,75650.27,48.2,-0.24985,0.00018,15.69921]
[1776537423644,35.35,75648.87,48.2,-0.25011,0.00018,15.70768]
[1776537423793,35.35,75648.87,48.2,-0.25011,0.00018,15.70768]
[1776537424194,35.36,75641.77,48.2,-0.2514,0.00018,15.74922]
[1776537428935,35.36,75636.82,48.2,-0.25231,0.00018,15.77812]
[1776537434201,35.36,75642.85,48.2,-0.25121,0.00018,15.74305]
[1776537439300,35.36,75639.96,48.2,-0.25175,0.00018,15.76017]
[1776537442110,35.36,75639.31,48.2,-0.25187,0.00018,15.76401]
[1776537445250,35.36,75634.39,48.2,-0.25277,0.00018,15.79266]
[1776537445262,35.36,75634.39,48.2,-0.25277,0.00018,15.79266]
[1776537445335,35.36,75634.39,48.2,-0.25277,0.00018,15.79266]
[1776537445397,35.36,75634.39,48.2,-0.25277,0.00018,15.79266]
[1776537445420,35.36,75619.79,48.2,-0.25545,0.00018,15.87716]
[1776537445760,35.36,75619.79,48.2,-0.25545,0.00018,15.87716]
[1776537445830,35.36,75619.79,48.2,-0.25545,0.00018,15.87716]
[1776537446406,35.36,75614.63,48.2,-0.2564,0.00018,15.90693]
[1776537448243,35.36,75613.07,48.2,-0.25669,0.00018,15.91588]
[1776537452879,35.36,75613.14,48.2,-0.25662,0.00018,15.91031]
[1776537453201,35.36,75613.14,48.2,-0.25662,0.00018,15.91031]
[1776537453205,35.36,75613.14,48.2,-0.25662,0.00018,15.91031]
[1776537453328,35.36,75613.14,48.2,-0.25662,0.00018,15.91031]
[1776537453505,35.36,75613.14,48.2,-0.25662,0.00018,15.91031]
[1776537453518,35.36,75627.46,48.2,-0.25399,0.00018,15.82767]
[1776537455981,35.36,75629.75,48.2,-0.25357,0.00018,15.81443]
[1776537456114,35.36,75629.75,48.2,-0.25357,0.00018,15.81443]
[1776537461523,35.36,75627.06,48.2,-0.25407,0.00018,15.83018]
[1776537464280,35.36,75623.53,48.2,-0.25472,0.00018,15.85063]
[1776537464281,35.36,75623.53,48.2,-0.25472,0.00018,15.85063]
[1776537465547,35.36,75619.85,48.2,-0.25539,0.00018,15.87191]
[1776537467138,35.36,75619.11,48.2,-0.25553,0.00018,15.8762]
[1776537469479,35.36,75619.4,48.2,-0.25547,0.00018,15.87448]
[1776537469584,35.36,75617.47,48.2,-0.25583,0.00018,15.88557]
[1776537470040,35.36,75617.47,48.2,-0.25583,0.00018,15.88557]
[1776537470156,35.36,75617.47,48.2,-0.25583,0.00018,15.88557]
[1776537470527,35.36,75599.85,48.2,-0.25909,0.00019,15.98655]
[1776537470847,35.36,75599.85,48.2,-0.25909,0.00019,15.98655]
[1776537470900,35.36,75599.85,48.2,-0.25909,0.00019,15.98655]
[1776537471136,35.36,75599.85,48.2,-0.25909,0.00019,15.98655]
[1776537471239,35.36,75599.85,48.2,-0.25909,0.00019,15.98655]
[1776537471500,35.36,75599.85,48.2,-0.25909,0.00019,15.98655]
[1776537471534,35.36,75594.93,48.2,-0.26,0.00019,16.01459]
[1776537471582,35.36,75594.93,48.2,-0.26,0.00019,16.01459]
[1776537472143,35.36,75594.93,48.2,-0.26,0.00019,16.01459]
[1776537473018,35.36,75593.92,48.2,-0.26019,0.00019,16.02036]
[1776537474085,35.36,75593.88,48.2,-0.26019,0.00019,16.0206]
[1776537474186,35.36,75593.88,48.2,-0.2602,0.00019,16.02061]
[1776537475405,35.36,75593.88,48.2,-0.2602,0.00019,16.02061]
[1776537475412,35.36,75593.88,48.2,-0.2602,0.00019,16.02061]
[1776537475543,35.36,75593.82,48.2,-0.26021,0.00019,16.02098]
[1776537477082,35.36,75596.02,48.2,-0.2598,0.00019,16.00847]
[1776537477492,35.36,75596.02,48.2,-0.2598,0.00019,16.00847]
[1776537477494,35.36,75596.02,48.2,-0.2598,0.00019,16.00847]
[1776537478583,35.36,75605.29,48.2,-0.25808,0.00019,15.9556]
[1776537480563,35.36,75605.11,48.2,-0.25812,0.00019,15.95674]
[1776537480824,35.36,75605.11,48.2,-0.25812,0.00019,15.95674]
[1776537481042,35.36,75605.11,48.2,-0.25812,0.00019,15.95674]
[1776537482188,35.36,75594.82,48.2,-0.26003,0.00019,16.01557]
[1776537484559,35.36,75593.27,48.2,-0.26032,0.00019,16.02439]
[1776537484625,35.36,75592.93,48.2,-0.26038,0.00019,16.02634]
[1776537489881,35.36,75590.76,48.2,-0.26079,0.00019,16.0388]
[1776537495703,35.36,75593.94,48.2,-0.26021,0.00019,16.0211]
[1776537497072,35.36,75593.94,48.2,-0.26021,0.00019,16.0211]
[1776537497095,35.36,75593.94,48.2,-0.26021,0.00019,16.0211]
[1776537497115,35.36,75593.94,48.2,-0.26021,0.00019,16.0211]
[1776537497210,35.36,75593.94,48.2,-0.26021,0.00019,16.0211]
[1776537497343,35.36,75594.0,48.2,-0.2602,0.00019,16.02082]
[1776537499187,35.36,75601.31,48.2,-0.25885,0.00019,15.97924]
[1776537500355,35.36,75601.31,48.2,-0.25885,0.00019,15.97924]
[1776537505859,35.36,75598.97,48.2,-0.25929,0.00019,15.99287]
[1776537505872,35.36,75598.97,48.2,-0.25929,0.00019,15.99287]
[1776537505893,35.36,75598.97,48.2,-0.25929,0.00019,15.99287]
[1776537508462,35.37,75594.38,48.2,-0.26014,0.00019,16.01908]
[1776537508493,35.37,75593.89,48.2,-0.26023,0.00019,16.02187]
[1776537513727,35.36,75597.13,48.2,-0.25958,0.00019,15.99822]
[1776537516156,35.36,75597.45,48.2,-0.25952,0.00019,15.99634]
[1776537516191,35.36,75597.45,48.2,-0.25952,0.00019,15.99634]
[1776537516547,35.36,75597.39,48.2,-0.25953,0.00019,15.99665]
[1776537516810,35.36,75597.39,48.2,-0.25953,0.00019,15.99665]
[1776537517048,35.36,75597.39,48.2,-0.25953,0.00019,15.99665]
[1776537518512,35.36,75587.49,48.2,-0.26138,0.00019,16.05305]
[1776537524157,35.37,75586.1,48.2,-0.26164,0.00019,16.06113]
[1776537524288,35.37,75586.1,48.2,-0.26164,0.00019,16.06113]
[1776537525971,35.37,75587.18,48.2,-0.26144,0.00019,16.05511]
[1776537531955,35.37,75591.05,48.2,-0.26073,0.00019,16.03349]
[1776537536993,35.37,75588.15,48.2,-0.26128,0.00019,16.05017]
[1776537541993,35.37,75587.9,48.2,-0.26133,0.00019,16.0517]
[1776537542281,35.37,75587.9,48.2,-0.26133,0.00019,16.0517]
[1776537542376,35.37,75587.9,48.2,-0.26133,0.00019,16.0517]
[1776537542441,35.37,75587.9,48.2,-0.26133,0.00019,16.0517]
[1776537542446,35.37,75587.9,48.2,-0.26133,0.00019,16.0517]
[1776537542523,35.37,75587.9,48.2,-0.26133,0.00019,16.05173]
[1776537542655,35.37,75587.9,48.2,-0.26133,0.00019,16.05173]
[1776537542687,35.37,75587.9,48.2,-0.26133,0.00019,16.05173]
[1776537543142,35.37,75600.76,48.2,-0.25894,0.00019,15.97858]
[1776537544795,35.37,75600.2,48.2,-0.25905,0.00019,15.98183]
[1776537545296,35.37,75600.2,48.2,-0.25905,0.00019,15.98183]
[1776537548239,35.37,75600.94,48.2,-0.25891,0.00019,15.97776]
[1776537550457,35.37,75606.09,48.2,-0.25796,0.00018,15.94846]
[1776537552721,35.37,75606.47,48.2,-0.2579,0.00018,15.94654]
[1776537553393,35.37,75606.47,48.2,-0.2579,0.00018,15.94654]
[1776537555233,35.37,75597.76,48.2,-0.25952,0.00019,15.99643]
[1776537555289,35.37,75597.76,48.2,-0.25952,0.00019,15.99643]
[1776537557780,35.37,75593.38,48.2,-0.26034,0.00019,16.02142]
[1776537560155,35.37,75593.3,48.2,-0.26035,0.00019,16.02189]
[1776537561181,35.37,75592.54,48.2,-0.26049,0.00019,16.02623]
[1776537561583,35.37,75592.54,48.2,-0.26049,0.00019,16.02623]
[1776537561350,35.37,75591.28,48.2,-0.26073,0.00019,16.03341]
[1776537563180,35.38,75589.48,48.2,-0.26107,0.00019,16.04372]
[1776537563212,35.38,75589.48,48.2,-0.26107,0.00019,16.04372]
[1776537563317,35.38,75589.48,48.2,-0.26107,0.00019,16.04372]
[1776537563604,35.38,75578.45,48.2,-0.26313,0.00019,16.10614]
[1776537564290,35.38,75578.45,48.2,-0.26313,0.00019,16.10614]
[1776537564566,35.38,75578.45,48.2,-0.26313,0.00019,16.10614]
[1776537564601,35.38,75570.55,48.2,-0.26461,0.00019,16.15063]
[1776537565307,35.38,75570.55,48.2,-0.26461,0.00019,16.15063]
[1776537565313,35.38,75570.55,48.2,-0.26461,0.00019,16.15063]
[1776537567898,35.38,75572.14,48.2,-0.26432,0.00019,16.14187]
[1776537568959,35.38,75572.25,48.2,-0.2643,0.00019,16.1413]
[1776537568980,35.38,75572.25,48.2,-0.2643,0.00019,16.1413]
[1776537571188,35.38,75582.66,48.2,-0.26236,0.00019,16.08285]
[1776537572272,35.38,75583.79,48.2,-0.2621,0.00019,16.0716]
[1776537572633,35.38,75583.75,48.2,-0.26212,0.00019,16.07195]
[1776537573309,35.38,75583.75,48.2,-0.26212,0.00019,16.07195]
[1776537573419,35.38,75583.75,48.2,-0.26212,0.00019,16.07195]
[1776537573486,35.38,75583.75,48.2,-0.26212,0.00019,16.07195]
[1776537573578,35.38,75583.75,48.2,-0.26212,0.00019,16.07195]
[1776537573642,35.38,75583.91,48.2,-0.26209,0.00019,16.07109]
[1776537574145,35.38,75583.91,48.2,-0.26209,0.00019,16.07109]
[1776537574255,35.38,75591.47,48.2,-0.26068,0.00019,16.02833]
[1776537575672,35.38,75592.28,48.2,-0.26053,0.00019,16.02383]
[1776537576021,35.38,75592.28,48.2,-0.26053,0.00019,16.02383]
[1776537576064,35.38,75592.28,48.2,-0.26053,0.00019,16.02383]
[1776537576458,35.38,75592.28,48.2,-0.26053,0.00019,16.02383]
[1776537576573,35.38,75597.09,48.2,-0.25964,0.00019,15.99658]
[1776537576797,35.38,75597.09,48.2,-0.25964,0.00019,15.99658]
[1776537577370,35.38,75597.09,48.2,-0.25964,0.00019,15.99658]
[1776537583322,35.38,75596.35,48.2,-0.25979,0.00019,16.00125]
[1776537588356,35.39,75599.71,48.2,-0.25918,0.00019,15.98236]
[1776537589370,35.39,75599.71,48.2,-0.25918,0.00019,15.98236]
[1776537595679,35.39,75595.29,48.2,-0.26001,0.00019,16.00791]
[1776537601150,35.39,75598.12,48.2,-0.25949,0.00019,15.99204]
[1776537601264,35.39,75598.12,48.2,-0.25949,0.00019,15.99204]
[1776537601294,35.39,75598.12,48.2,-0.25949,0.00019,15.99204]
[1776537601408,35.39,75598.12,48.2,-0.25949,0.00019,15.99204]
[1776537601571,35.39,75598.12,48.2,-0.25949,0.00019,15.99204]
[1776537601675,35.39,75590.06,48.2,-0.26099,0.00019,16.03788]
[1776537602458,35.39,75583.01,48.2,-0.26231,0.00019,16.07784]
[1776537602754,35.39,75583.01,48.2,-0.26231,0.00019,16.07784]
[1776537602758,35.39,75583.01,48.2,-0.26231,0.00019,16.07784]
[1776537607283,35.39,75582.46,48.2,-0.26241,0.00019,16.08094]
[1776537607582,35.39,75582.46,48.2,-0.26241,0.00019,16.08094]
[1776537607648,35.39,75582.46,48.2,-0.26241,0.00019,16.08094]
[1776537608527,35.39,75574.54,48.2,-0.26389,0.00019,16.12557]
[1776537613111,35.39,75572.73,48.2,-0.26423,0.00019,16.13578]
[1776537613147,35.39,75572.73,48.2,-0.26423,0.00019,16.13578]
[1776537613163,35.39,75572.73,48.2,-0.26423,0.00019,16.13578]
[1776537613876,35.39,75573.16,48.2,-0.26415,0.00019,16.13338]
[1776537619578,35.39,75577.06,48.2,-0.26343,0.00019,16.11162]
[1776537621724,35.39,75575.96,48.2,-0.26364,0.00019,16.11787]
[1776537622945,35.39,75572.49,48.2,-0.26429,0.00019,16.13739]
[1776537624180,35.39,75572.74,48.2,-0.26424,0.00019,16.136]
[1776537628071,35.39,75574.22,48.2,-0.26397,0.00019,16.12797]
[1776537633677,35.4,75574.7,48.2,-0.26385,0.00019,16.12076]
[1776537638712,35.4,75573.11,48.2,-0.26416,0.00019,16.13011]
[1776537642560,35.4,75574.57,48.2,-0.2639,0.00019,16.12215]
[1776537646610,35.4,75578.63,48.2,-0.26314,0.00019,16.0995]
[1776537646652,35.4,75578.63,48.2,-0.26314,0.00019,16.0995]
[1776537646693,35.4,75578.63,48.2,-0.26314,0.00019,16.0995]
[1776537646709,35.4,75578.0,48.2,-0.26327,0.00019,16.10318]
[1776537650458,35.4,75578.45,48.2,-0.26318,0.00019,16.10066]
[1776537650796,35.4,75588.71,48.2,-0.26127,0.00019,16.04276]
[1776537653668,35.4,75590.29,48.2,-0.26098,0.00019,16.03388]
[1776537657865,35.4,75589.49,48.2,-0.26113,0.00019,16.03855]
[1776537658853,35.4,75580.69,48.2,-0.26277,0.00019,16.08829]
[1776537660472,35.4,75580.69,48.2,-0.26277,0.00019,16.08829]
[1776537662868,35.4,75578.22,48.2,-0.26323,0.00019,16.10211]
[1776537668923,35.4,75583.79,48.2,-0.26218,0.00019,16.07049]
[1776537674768,35.4,75585.87,48.2,-0.26179,0.00019,16.05863]
[1776537676867,35.4,75586.59,48.2,-0.26166,0.00019,16.05454]
[1776537676931,35.4,75586.59,48.2,-0.26166,0.00019,16.05454]
[1776537678434,35.4,75588.06,48.2,-0.26138,0.00019,16.04621]
[1776537682476,35.4,75590.76,48.2,-0.26088,0.00019,16.03095]
[1776537682580,35.4,75590.76,48.2,-0.26088,0.00019,16.03095]
[1776537682615,35.4,75590.76,48.2,-0.26088,0.00019,16.03095]
[1776537682727,35.4,75590.76,48.2,-0.26088,0.00019,16.03095]
[1776537682736,35.4,75590.76,48.2,-0.26088,0.00019,16.03095]
[1776537682747,35.4,75590.75,48.2,-0.26088,0.00019,16.03103]
[1776537682888,35.4,75590.75,48.2,-0.26088,0.00019,16.03103]
[1776537683052,35.4,75590.75,48.2,-0.26088,0.00019,16.03103]
[1776537683699,35.4,75580.04,48.2,-0.26288,0.00019,16.09168]
[1776537684137,35.4,75565.7,48.2,-0.26557,0.00019,16.17224]
[1776537689295,35.4,75567.24,48.2,-0.26529,0.00019,16.16372]
[1776537690820,35.4,75566.49,48.2,-0.26543,0.00019,16.16795]
[1776537690883,35.4,75566.49,48.2,-0.26543,0.00019,16.16795]
[1776537690890,35.4,75566.49,48.2,-0.26543,0.00019,16.16795]
[1776537690990,35.4,75566.49,48.2,-0.26543,0.00019,16.16795]
[1776537691076,35.4,75566.49,48.2,-0.26543,0.00019,16.16795]
[1776537691163,35.4,75558.18,48.2,-0.26695,0.00019,16.20936]
[1776537691882,35.4,75558.18,48.2,-0.26695,0.00019,16.20936]
[1776537691925,35.4,75558.18,48.2,-0.26695,0.00019,16.20936]
[1776537698131,35.41,75553.89,48.2,-0.26778,0.00019,16.23373]
[1776537703166,35.41,75555.52,48.2,-0.26748,0.00019,16.2251]
[1776537707975,35.41,75554.73,48.2,-0.26765,0.00019,16.2299]
[1776537708281,35.41,75554.73,48.2,-0.26765,0.00019,16.2299]
[1776537708337,35.41,75554.73,48.2,-0.26765,0.00019,16.2299]
[1776537708387,35.41,75554.73,48.2,-0.26765,0.00019,16.2299]
[1776537708653,35.41,75547.64,48.2,-0.26899,0.00019,16.26926]
[1776537708965,35.41,75547.64,48.2,-0.26899,0.00019,16.26926]
[1776537709295,35.41,75547.64,48.2,-0.26899,0.00019,16.26926]
[1776537709534,35.41,75547.64,48.2,-0.26899,0.00019,16.26926]
[1776537710673,35.41,75534.05,48.2,-0.27157,0.00019,16.34419]
[1776537712513,35.41,75530.49,48.2,-0.27225,0.00019,16.36372]
[1776537712535,35.41,75530.49,48.2,-0.27225,0.00019,16.36372]
[1776537712540,35.41,75530.49,48.2,-0.27225,0.00019,16.36372]
[1776537713871,35.41,75530.24,48.2,-0.2723,0.00019,16.36512]
[1776537713943,35.41,75530.24,48.2,-0.2723,0.00019,16.36512]
[1776537714022,35.41,75530.24,48.2,-0.2723,0.00019,16.36512]
[1776537714130,35.41,75530.24,48.2,-0.2723,0.00019,16.36512]
[1776537714358,35.41,75529.77,48.2,-0.27239,0.00019,16.36773]
[1776537714362,35.41,75529.77,48.2,-0.27239,0.00019,16.36773]
[1776537714501,35.41,75529.77,48.2,-0.27239,0.00019,16.36773]
[1776537714516,35.41,75529.77,48.2,-0.27239,0.00019,16.36773]
[1776537714691,35.41,75529.77,48.2,-0.27239,0.00019,16.36773]
[1776537714826,35.41,75529.77,48.2,-0.27239,0.00019,16.36773]
[1776537714693,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537714875,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537714911,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537714979,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537715013,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537715182,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537715501,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537715703,35.41,75502.44,48.2,-0.27761,0.00019,16.51571]
[1776537715798,35.41,75489.65,48.2,-0.28008,0.00019,16.58404]
[1776537716211,35.41,75489.65,48.2,-0.28008,0.00019,16.58404]
[1776537716497,35.41,75490.86,48.2,-0.27984,0.00019,16.57768]
[1776537717344,35.41,75498.61,48.2,-0.27835,0.00019,16.53633]
[1776537718193,35.41,75498.61,48.2,-0.27835,0.00019,16.53633]
[1776537718523,35.41,75498.61,48.2,-0.27835,0.00019,16.53633]
[1776537718537,35.41,75498.61,48.2,-0.27835,0.00019,16.53633]
[1776537719066,35.41,75498.77,48.2,-0.27832,0.00019,16.53552]
[1776537719081,35.41,75498.77,48.2,-0.27832,0.00019,16.53552]
[1776537719184,35.41,75498.77,48.2,-0.27832,0.00019,16.53552]
[1776537719641,35.41,75498.77,48.2,-0.27832,0.00019,16.53552]
[1776537719728,35.41,75505.9,48.2,-0.27695,0.00019,16.49732]
[1776537720339,35.41,75505.9,48.2,-0.27695,0.00019,16.49732]
[1776537720664,35.42,75520.79,48.2,-0.27411,0.00019,16.41693]
[1776537721420,35.42,75520.79,48.2,-0.27411,0.00019,16.41693]
[1776537721424,35.42,75520.79,48.2,-0.27411,0.00019,16.41693]
[1776537721706,35.42,75520.79,48.2,-0.27411,0.00019,16.41693]
[1776537721787,35.42,75520.79,48.2,-0.27411,0.00019,16.41693]
[1776537722772,35.42,75520.75,48.2,-0.27412,0.00019,16.41731]
[1776537723097,35.42,75520.66,48.2,-0.27414,0.00019,16.41799]
[1776537723736,35.42,75520.66,48.2,-0.27414,0.00019,16.41799]
[1776537724094,35.42,75518.39,48.2,-0.27458,0.00019,16.43043]
[1776537724321,35.42,75518.39,48.2,-0.27458,0.00019,16.43043]
[1776537724517,35.42,75518.39,48.2,-0.27458,0.00019,16.43043]
[1776537724588,35.42,75518.39,48.2,-0.27458,0.00019,16.43043]
[1776537724804,35.42,75525.56,48.2,-0.27322,0.00019,16.39161]
[1776537725340,35.42,75531.87,48.2,-0.27202,0.00019,16.35731]
[1776537725934,35.42,75531.87,48.2,-0.27202,0.00019,16.35731]
[1776537726051,35.42,75531.87,48.2,-0.27202,0.00019,16.35731]
[1776537726533,35.42,75542.11,48.2,-0.27008,0.00019,16.3013]
[1776537726914,35.42,75542.11,48.2,-0.27008,0.00019,16.3013]
[1776537727698,35.42,75542.11,48.2,-0.27008,0.00019,16.3013]
[1776537727778,35.42,75542.11,48.2,-0.27008,0.00019,16.3013]
[1776537727814,35.42,75542.11,48.2,-0.27008,0.00019,16.3013]
[1776537727815,35.42,75546.43,48.2,-0.26927,0.00019,16.27761]
[1776537727884,35.42,75546.43,48.2,-0.26927,0.00019,16.27761]
[1776537727961,35.42,75546.43,48.2,-0.26927,0.00019,16.27761]
[1776537728361,35.42,75557.6,48.2,-0.26717,0.00019,16.21584]
[1776537729755,35.42,75557.6,48.2,-0.26717,0.00019,16.21584]
[1776537729761,35.42,75557.6,48.2,-0.26717,0.00019,16.21584]
[1776537729776,35.42,75557.6,48.2,-0.26717,0.00019,16.21584]
[1776537729819,35.42,75557.6,48.2,-0.26717,0.00019,16.21584]
[1776537730589,35.42,75546.22,48.2,-0.26932,0.00019,16.27914]
[1776537731045,35.42,75546.22,48.2,-0.26932,0.00019,16.27914]
[1776537731816,35.42,75546.22,48.2,-0.26932,0.00019,16.27914]
[1776537731747,35.42,75541.69,48.2,-0.27018,0.00019,16.30419]
[1776537731947,35.42,75541.69,48.2,-0.27018,0.00019,16.30419]
[1776537731959,35.42,75541.69,48.2,-0.27018,0.00019,16.30419]
[1776537731961,35.42,75541.69,48.2,-0.27018,0.00019,16.30419]
[1776537732309,35.42,75541.69,48.2,-0.27018,0.00019,16.30419]
[1776537732499,35.42,75541.69,48.2,-0.27018,0.00019,16.30419]
[1776537732561,35.42,75553.61,48.2,-0.26793,0.00019,16.23846]
[1776537733699,35.42,75553.61,48.2,-0.26793,0.00019,16.23846]
[1776537733714,35.42,75560.62,48.2,-0.26661,0.00019,16.19954]
[1776537735240,35.43,75560.44,48.2,-0.26665,0.00019,16.20062]
[1776537735539,35.43,75560.44,48.2,-0.26665,0.00019,16.20062]
[1776537735823,35.43,75560.44,48.2,-0.26665,0.00019,16.20062]
[1776537736417,35.43,75568.96,48.2,-0.26505,0.00019,16.15322]
[1776537737261,35.43,75568.96,48.2,-0.26505,0.00019,16.15322]
[1776537737660,35.43,75568.96,48.2,-0.26505,0.00019,16.15322]
[1776537737702,35.43,75568.66,48.2,-0.26511,0.00019,16.15499]
[1776537743466,35.43,75569.2,48.2,-0.26501,0.00019,16.15202]
[1776537745087,35.43,75568.91,48.2,-0.26507,0.00019,16.15365]
[1776537746205,35.43,75567.06,48.2,-0.26541,0.00019,16.164]
[1776537746278,35.43,75567.06,48.2,-0.26541,0.00019,16.164]
[1776537746291,35.43,75567.06,48.2,-0.26541,0.00019,16.164]
[1776537746848,35.43,75561.06,48.2,-0.26654,0.00019,16.19745]
[1776537747533,35.43,75561.06,48.2,-0.26654,0.00019,16.19745]
[1776537747547,35.43,75550.21,48.2,-0.26859,0.00019,16.25764]
[1776537748411,35.43,75550.21,48.2,-0.26859,0.00019,16.25764]
[1776537748756,35.43,75550.21,48.2,-0.26859,0.00019,16.25764]
[1776537748835,35.43,75550.21,48.2,-0.26859,0.00019,16.25764]
[1776537748950,35.43,75551.77,48.2,-0.26829,0.00019,16.24896]
[1776537749371,35.43,75551.77,48.2,-0.26829,0.00019,16.24896]
[1776537749573,35.43,75551.77,48.2,-0.26829,0.00019,16.24896]
[1776537749648,35.43,75551.77,48.2,-0.26829,0.00019,16.24896]
[1776537749881,35.43,75567.28,48.2,-0.26537,0.00019,16.16267]
[1776537750462,35.43,75567.28,48.2,-0.26537,0.00019,16.16267]
[1776537750837,35.43,75567.28,48.2,-0.26537,0.00019,16.16267]
[1776537750529,35.43,75560.55,48.2,-0.26664,0.00019,16.20022]
[1776537750920,35.43,75560.55,48.2,-0.26664,0.00019,16.20022]
[1776537751049,35.43,75560.55,48.2,-0.26664,0.00019,16.20022]
[1776537754149,35.43,75552.9,48.2,-0.26803,0.00019,16.23771]
[1776537756993,35.43,75555.07,48.2,-0.26762,0.00019,16.22561]
[1776537757561,35.43,75555.07,48.2,-0.26762,0.00019,16.22561]
[1776537758156,35.43,75555.39,48.2,-0.26756,0.00019,16.22383]
[1776537758291,35.43,75555.39,48.2,-0.26756,0.00019,16.22383]
[1776537758596,35.43,75549.4,48.2,-0.26869,0.00019,16.25699]
[1776537759405,35.43,75549.4,48.2,-0.26869,0.00019,16.25699]
[1776537764639,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765235,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765293,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765318,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765469,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765559,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765569,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765596,35.43,75548.17,48.2,-0.26892,0.00019,16.26372]
[1776537765855,35.43,75542.73,48.2,-0.26995,0.00019,16.29371]
[1776537766009,35.43,75542.73,48.2,-0.26995,0.00019,16.29371]
[1776537766652,35.43,75535.04,48.2,-0.27141,0.00019,16.336]
[1776537768667,35.43,75529.03,48.2,-0.27255,0.00019,16.36891]
[1776537773702,35.43,75526.82,48.2,-0.27297,0.00019,16.38092]
[1776537776182,35.43,75527.1,48.2,-0.27292,0.00019,16.37935]
[1776537779083,35.43,75530.67,48.2,-0.27224,0.00019,16.35982]
[1776537779356,35.43,75530.67,48.2,-0.27224,0.00019,16.35982]
[1776537779380,35.43,75530.67,48.2,-0.27224,0.00019,16.35982]
[1776537779457,35.43,75530.67,48.2,-0.27224,0.00019,16.35982]
[1776537779759,35.43,75530.67,48.2,-0.27224,0.00019,16.35982]
[1776537779777,35.43,75530.67,48.2,-0.27224,0.00019,16.35982]
[1776537779860,35.43,75539.57,48.2,-0.27055,0.00019,16.31106]
[1776537780751,35.43,75548.43,48.2,-0.26887,0.00019,16.26224]
[1776537783772,35.43,75554.46,48.2,-0.26774,0.00019,16.22904]
[1776537784056,35.43,75554.46,48.2,-0.26774,0.00019,16.22904]
[1776537787093,35.43,75554.42,48.2,-0.26775,0.00019,16.22942]
[1776537787194,35.43,75554.42,48.2,-0.26775,0.00019,16.22942]
[1776537787195,35.43,75554.42,48.2,-0.26775,0.00019,16.22942]
[1776537787228,35.43,75554.42,48.2,-0.26775,0.00019,16.22942]
[1776537787304,35.43,75554.42,48.2,-0.26775,0.00019,16.22942]
[1776537787407,35.43,75554.42,48.2,-0.26775,0.00019,16.22942]
[1776537788089,35.43,75553.78,48.2,-0.26787,0.00019,16.23305]
[1776537788091,35.43,75553.78,48.2,-0.26787,0.00019,16.23305]
[1776537787940,35.43,75519.0,48.2,-0.27447,0.00019,16.42372]
[1776537788835,35.43,75519.0,48.2,-0.27447,0.00019,16.42372]
[1776537788936,35.43,75510.54,48.2,-0.27609,0.00019,16.46952]
[1776537790110,35.43,75510.22,48.2,-0.27615,0.00019,16.47119]
[1776537790282,35.43,75510.22,48.2,-0.27615,0.00019,16.47119]
[1776537790847,35.43,75510.22,48.2,-0.27615,0.00019,16.47119]
[1776537790897,35.43,75510.59,48.2,-0.27608,0.00019,16.46914]
[1776537791796,35.43,75510.59,48.2,-0.27608,0.00019,16.46914]
[1776537793146,35.43,75510.0,48.2,-0.27619,0.00019,16.47227]
[1776537795484,35.43,75516.9,48.2,-0.27487,0.00019,16.43498]
[1776537795518,35.43,75516.9,48.2,-0.27487,0.00019,16.43498]
[1776537795746,35.43,75516.9,48.2,-0.27487,0.00019,16.43498]
[1776537795942,35.43,75529.38,48.2,-0.27249,0.00019,16.36717]
[1776537796150,35.43,75529.38,48.2,-0.27249,0.00019,16.36717]
[1776537796866,35.43,75535.62,48.2,-0.27131,0.00019,16.33308]
[1776537797826,35.43,75535.62,48.2,-0.27131,0.00019,16.33308]
[1776537797913,35.43,75535.62,48.2,-0.27131,0.00019,16.33308]
[1776537798142,35.43,75536.23,48.2,-0.27119,0.00019,16.32981]
[1776537798186,35.43,75536.23,48.2,-0.27119,0.00019,16.32981]
[1776537798880,35.43,75543.01,48.2,-0.26991,0.00019,16.29264]
[1776537798994,35.43,75543.01,48.2,-0.26991,0.00019,16.29264]
[1776537799001,35.43,75543.01,48.2,-0.26991,0.00019,16.29264]
[1776537799047,35.43,75543.01,48.2,-0.26991,0.00019,16.29264]
[1776537799157,35.43,75543.01,48.2,-0.26991,0.00019,16.29264]
[1776537799256,35.43,75543.01,48.2,-0.26991,0.00019,16.29264]
[1776537799887,35.43,75560.95,48.2,-0.26653,0.00019,16.19333]
[1776537800901,35.43,75560.95,48.2,-0.26653,0.00019,16.19333]
[1776537802106,35.43,75559.86,48.2,-0.26674,0.00019,16.19956]
[1776537802909,35.43,75559.72,48.2,-0.26677,0.00019,16.2004]
[1776537803374,35.43,75559.72,48.2,-0.26677,0.00019,16.2004]
[1776537804280,35.43,75562.97,48.2,-0.26616,0.00019,16.18244]
[1776537804992,35.43,75567.05,48.2,-0.2654,0.00019,16.15984]
[1776537805770,35.43,75567.05,48.2,-0.2654,0.00019,16.15984]
[1776537805811,35.43,75567.05,48.2,-0.2654,0.00019,16.15984]
[1776537805932,35.43,75567.19,48.2,-0.26537,0.00019,16.15916]
[1776537805995,35.43,75567.19,48.2,-0.26537,0.00019,16.15916]
[1776537808348,35.43,75565.23,48.2,-0.26574,0.00019,16.17015]
[1776537808497,35.43,75565.23,48.2,-0.26574,0.00019,16.17015]
[1776537808509,35.43,75565.23,48.2,-0.26574,0.00019,16.17015]
[1776537808952,35.43,75564.63,48.2,-0.26586,0.00019,16.17351]
[1776537810410,35.43,75561.99,48.2,-0.26635,0.00019,16.18814]
[1776537810426,35.43,75561.99,48.2,-0.26635,0.00019,16.18814]
[1776537810552,35.43,75561.99,48.2,-0.26635,0.00019,16.18814]
[1776537810639,35.43,75561.99,48.2,-0.26635,0.00019,16.18805]
[1776537813522,35.43,75557.3,48.2,-0.26719,0.00019,16.20915]
[1776537814417,35.43,75557.19,48.2,-0.2672,0.00019,16.20971]
[1776537816754,35.43,75563.64,48.2,-0.26599,0.00019,16.1738]
[1776537817297,35.43,75563.64,48.2,-0.26599,0.00019,16.1738]
[1776537817364,35.43,75563.64,48.2,-0.26599,0.00019,16.1738]
[1776537817399,35.43,75563.64,48.2,-0.26599,0.00019,16.1738]
[1776537817527,35.43,75563.64,48.2,-0.26599,0.00019,16.1738]
[1776537817685,35.43,75563.64,48.2,-0.26599,0.00019,16.1738]
[1776537817901,35.43,75564.75,48.2,-0.26578,0.00019,16.16763]
[1776537818014,35.43,75573.6,48.2,-0.26412,0.00019,16.11814]
[1776537818979,35.43,75573.6,48.2,-0.26412,0.00019,16.11814]
[1776537819130,35.43,75573.6,48.2,-0.26412,0.00019,16.11814]
[1776537821185,35.43,75577.4,48.2,-0.26341,0.00019,16.09661]
[1776537822605,35.43,75578.33,48.2,-0.26323,0.00019,16.09132]
[1776537822668,35.43,75578.33,48.2,-0.26323,0.00019,16.09132]
[1776537822746,35.43,75578.33,48.2,-0.26323,0.00019,16.09132]
[1776537822907,35.43,75578.33,48.2,-0.26323,0.00019,16.09132]
[1776537822953,35.43,75578.33,48.2,-0.26323,0.00019,16.09132]
[1776537823231,35.43,75578.38,48.2,-0.26322,0.00019,16.09098]
[1776537823282,35.43,75596.41,48.2,-0.25986,0.00019,15.98907]
[1776537824885,35.43,75603.25,48.2,-0.25859,0.00019,15.95018]
[1776537825661,35.43,75603.25,48.2,-0.25859,0.00019,15.95018]
[1776537826115,35.43,75603.42,48.2,-0.25856,0.00019,15.94921]
[1776537826786,35.43,75603.42,48.2,-0.25856,0.00019,15.94921]
[1776537826970,35.43,75603.71,48.2,-0.25851,0.00019,15.94755]
[1776537827405,35.43,75596.91,48.2,-0.25977,0.00019,15.98626]
[1776537827985,35.43,75596.91,48.2,-0.25977,0.00019,15.98626]
[1776537828630,35.43,75596.91,48.2,-0.25977,0.00019,15.98626]
[1776537830188,35.43,75589.56,48.2,-0.26113,0.00019,16.02782]
[1776537832397,35.43,75588.21,48.2,-0.26138,0.00019,16.03539]
[1776537836142,35.43,75594.61,48.2,-0.26018,0.00019,15.99879]
[1776537841193,35.43,75595.41,48.2,-0.26002,0.00019,15.99399]
[1776537842423,35.43,75594.8,48.2,-0.26014,0.00019,15.99745]
[1776537842425,35.43,75594.8,48.2,-0.26014,0.00019,15.99745]
[1776537843727,35.42,75592.99,48.2,-0.26047,0.00019,16.00763]
[1776537849233,35.42,75590.37,48.2,-0.26095,0.00019,16.02228]
[1776537851436,35.42,75590.33,48.2,-0.26096,0.00019,16.02248]
[1776537851473,35.42,75590.33,48.2,-0.26096,0.00019,16.02248]
[1776537851534,35.42,75590.37,48.2,-0.26095,0.00019,16.02219]
[1776537852694,35.42,75590.37,48.2,-0.26095,0.00019,16.02219]
[1776537852748,35.42,75590.53,48.2,-0.26091,0.00019,16.02119]
[1776537853836,35.42,75590.53,48.2,-0.26091,0.00019,16.02119]
[1776537859982,35.42,75590.98,48.2,-0.26082,0.00019,16.01837]
[1776537860353,35.42,75591.58,48.2,-0.26071,0.00019,16.01493]
[1776537860677,35.42,75596.17,48.2,-0.25985,0.00019,15.98884]
[1776537862180,35.42,75597.76,48.2,-0.25956,0.00019,15.9798]
[1776537867566,35.42,75601.16,48.2,-0.25892,0.00019,15.96026]
[1776537869141,35.42,75598.72,48.2,-0.25937,0.00019,15.97409]
[1776537869144,35.42,75598.72,48.2,-0.25937,0.00019,15.97409]
[1776537869747,35.42,75598.79,48.2,-0.25936,0.00019,15.97363]
[1776537872469,35.42,75601.09,48.2,-0.25888,0.00019,15.95542]
[1776537878436,35.41,75603.32,48.2,-0.25845,0.00019,15.94211]
[1776537880167,35.41,75604.13,48.2,-0.2583,0.00019,15.93739]
[1776537881387,35.41,75604.28,48.2,-0.25827,0.00019,15.93645]
[1776537886520,35.41,75603.11,48.2,-0.25847,0.00019,15.94273]
[1776537887553,35.41,75599.95,48.2,-0.25906,0.00019,15.96065]
[1776537893374,35.41,75600.25,48.2,-0.25898,0.00019,15.95833]
[1776537893541,35.41,75600.21,48.2,-0.25898,0.00019,15.95846]
[1776537894468,35.41,75600.21,48.2,-0.25898,0.00019,15.95846]
[1776537900142,35.4,75597.28,48.2,-0.25952,0.00019,15.97472]
[1776537900204,35.4,75597.28,48.2,-0.25952,0.00019,15.97472]
[1776537900219,35.4,75597.28,48.2,-0.25952,0.00019,15.97472]
[1776537900258,35.4,75597.28,48.2,-0.25952,0.00019,15.97472]
[1776537900516,35.4,75597.28,48.2,-0.25952,0.00019,15.97472]
[1776537900590,35.4,75607.96,48.2,-0.25753,0.00018,15.91355]
[1776537901947,35.4,75607.96,48.2,-0.25753,0.00018,15.91355]
[1776537904717,35.4,75613.4,48.2,-0.25652,0.00018,15.88225]
[1776537904802,35.4,75613.4,48.2,-0.25652,0.00018,15.88225]
[1776537910230,35.4,75615.6,48.2,-0.25611,0.00018,15.86955]
[1776537910249,35.4,75615.6,48.2,-0.25611,0.00018,15.86955]
[1776537914830,35.4,75620.6,48.2,-0.25519,0.00018,15.8407]
[1776537916222,35.4,75614.28,48.2,-0.25636,0.00018,15.87708]
[1776537916805,35.4,75614.28,48.2,-0.25636,0.00018,15.87708]
[1776537916818,35.4,75614.28,48.2,-0.25636,0.00018,15.87708]
[1776537917711,35.4,75603.84,48.2,-0.25828,0.00019,15.9368]
[1776537920945,35.4,75602.29,48.2,-0.25856,0.00019,15.94547]
[1776537926774,35.4,75601.88,48.2,-0.25862,0.00019,15.94723]
[1776537932099,35.4,75601.37,48.2,-0.25866,0.00019,15.94476]
[1776537934210,35.39,75594.37,48.2,-0.25995,0.00019,15.98444]
[1776537934463,35.39,75594.37,48.2,-0.25995,0.00019,15.98444]
[1776537934516,35.39,75594.37,48.2,-0.25995,0.00019,15.98444]
[1776537934821,35.39,75594.37,48.2,-0.25995,0.00019,15.98444]
[1776537938532,35.39,75586.7,48.2,-0.26136,0.00019,16.02741]
[1776537940362,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537940382,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537940660,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537940672,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537940690,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537940728,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537940989,35.39,75585.56,48.2,-0.26157,0.00019,16.03355]
[1776537941086,35.39,75598.02,48.2,-0.25924,0.00019,15.96263]
[1776537941615,35.39,75598.02,48.2,-0.25924,0.00019,15.96263]
[1776537941879,35.39,75610.28,48.2,-0.25697,0.00018,15.89243]
[1776537942135,35.39,75610.28,48.2,-0.25697,0.00018,15.89243]
[1776537942898,35.39,75610.28,48.2,-0.25697,0.00018,15.89243]
[1776537943451,35.39,75607.48,48.2,-0.25748,0.00019,15.90845]
[1776537943452,35.39,75607.48,48.2,-0.25748,0.00019,15.90845]
[1776537946604,35.39,75605.43,48.2,-0.25786,0.00019,15.92001]
[1776537946914,35.39,75614.05,48.2,-0.25626,0.00018,15.87051]
[1776537947404,35.39,75614.05,48.2,-0.25626,0.00018,15.87051]
[1776537950178,35.39,75620.24,48.2,-0.25512,0.00018,15.83489]
[1776537950293,35.39,75620.24,48.2,-0.25512,0.00018,15.83489]
[1776537950818,35.39,75620.24,48.2,-0.25512,0.00018,15.83489]
[1776537950942,35.39,75617.27,48.2,-0.25567,0.00018,15.85203]
[1776537951949,35.39,75609.78,48.2,-0.25705,0.00018,15.89506]
[1776537957991,35.39,75612.41,48.2,-0.25656,0.00018,15.87968]
[1776537961845,35.38,75611.62,48.2,-0.2567,0.00018,15.88405]
[1776537962020,35.38,75611.69,48.2,-0.25668,0.00018,15.88359]
[1776537964127,35.38,75611.5,48.2,-0.25672,0.00018,15.88465]
[1776537968062,35.38,75619.22,48.2,-0.25529,0.00018,15.8401]
[1776537970464,35.38,75622.48,48.2,-0.25469,0.00018,15.82131]
[1776537975509,35.38,75617.76,48.2,-0.25556,0.00018,15.84851]
[1776537975537,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537976912,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537976982,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537976987,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537977106,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537977155,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537977195,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537977301,35.38,75617.76,48.2,-0.25556,0.00018,15.84849]
[1776537977126,35.38,75630.96,48.2,-0.25313,0.00018,15.77212]
[1776537978132,35.38,75638.23,48.2,-0.2518,0.00018,15.72976]
[1776537982097,35.38,75638.7,48.2,-0.2517,0.00018,15.72687]
[1776537983944,35.38,75638.91,48.2,-0.25166,0.00018,15.72559]
[1776537984425,35.38,75638.95,48.2,-0.25165,0.00018,15.72524]
[1776537984463,35.38,75638.95,48.2,-0.25165,0.00018,15.72524]
[1776537984798,35.38,75640.59,48.2,-0.25135,0.00018,15.71564]
[1776537985688,35.38,75650.08,48.2,-0.24962,0.00018,15.66019]
[1776537987665,35.38,75652.49,48.2,-0.24918,0.00018,15.64606]
[1776537989457,35.38,75663.7,48.2,-0.24715,0.00018,15.58014]
[1776537992646,35.38,75666.49,48.2,-0.2466,0.00018,15.55869]
[1776537992712,35.38,75666.17,48.2,-0.24666,0.00018,15.56068]
[1776537994011,35.38,75666.17,48.2,-0.24666,0.00018,15.56068]
[1776537994014,35.38,75666.17,48.2,-0.24666,0.00018,15.56068]
[1776537995848,35.38,75669.41,48.2,-0.24608,0.00018,15.54148]
[1776538000060,35.38,75671.68,48.2,-0.24567,0.00018,15.52804]
[1776538000103,35.38,75671.68,48.2,-0.24567,0.00018,15.52804]
[1776538000211,35.38,75672.03,48.2,-0.2456,0.00018,15.52596]
[1776538000606,35.38,75672.03,48.2,-0.2456,0.00018,15.52596]
[1776538000996,35.38,75676.72,48.2,-0.24475,0.00018,15.49809]
[1776538002394,35.38,75678.53,48.2,-0.24443,0.00018,15.48735]
[1776538003086,35.38,75678.53,48.2,-0.24443,0.00018,15.48735]
[1776538003140,35.38,75678.53,48.2,-0.24443,0.00018,15.48735]
[1776538003147,35.38,75677.8,48.2,-0.24456,0.00018,15.49154]
[1776538003349,35.38,75677.8,48.2,-0.24456,0.00018,15.49154]
[1776538005605,35.38,75686.72,48.2,-0.24295,0.00018,15.43824]
[1776538006733,35.38,75685.9,48.2,-0.24309,0.00018,15.44307]
[1776538006758,35.38,75685.9,48.2,-0.24309,0.00018,15.44307]
[1776538008013,35.38,75683.84,48.2,-0.24346,0.00018,15.45527]
[1776538008464,35.38,75683.32,48.2,-0.24355,0.00018,15.45823]
[1776538014393,35.37,75681.53,48.2,-0.24385,0.00018,15.46801]
[1776538015880,35.37,75681.53,48.2,-0.24385,0.00018,15.46801]
[1776538017553,35.37,75681.57,48.2,-0.24382,0.00018,15.46732]
[1776538018175,35.37,75681.57,48.2,-0.24382,0.00018,15.46732]
[1776538018082,35.37,75700.44,48.2,-0.24045,0.00018,15.3546]
[1776538018232,35.37,75700.44,48.2,-0.24045,0.00018,15.3546]
[1776538018276,35.37,75700.44,48.2,-0.24045,0.00018,15.3546]
[1776538019140,35.37,75700.44,48.2,-0.24045,0.00018,15.3546]
[1776538018421,35.37,75712.87,48.2,-0.23823,0.00018,15.27968]
[1776538020096,35.37,75712.71,48.2,-0.23825,0.00018,15.28042]
[1776538020377,35.37,75712.71,48.2,-0.23825,0.00018,15.28042]
[1776538021197,35.37,75712.71,48.2,-0.23825,0.00018,15.28042]
[1776538021639,35.37,75710.64,48.2,-0.23862,0.00018,15.29281]
[1776538023184,35.37,75710.31,48.2,-0.23867,0.00018,15.29462]
[1776538025381,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538025514,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538025570,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538025604,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538025636,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538025697,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538025833,35.37,75707.81,48.2,-0.23911,0.00018,15.30931]
[1776538027153,35.36,75724.28,48.2,-0.23617,0.00018,15.20926]
[1776538027688,35.36,75724.28,48.2,-0.23617,0.00018,15.20926]
[1776538028081,35.36,75725.61,48.2,-0.23593,0.00018,15.20112]
[1776538031311,35.36,75724.66,48.2,-0.23607,0.00018,15.20575]
[1776538031360,35.36,75723.86,48.2,-0.23621,0.00018,15.21049]
[1776538031396,35.36,75723.86,48.2,-0.23621,0.00018,15.21049]
[1776538031469,35.36,75723.86,48.2,-0.23621,0.00018,15.21049]
[1776538031889,35.36,75735.21,48.2,-0.23421,0.00018,15.14141]
[1776538032784,35.36,75735.21,48.2,-0.23421,0.00018,15.14141]
[1776538032930,35.36,75735.21,48.2,-0.23421,0.00018,15.14141]
[1776538036297,35.36,75739.53,48.2,-0.23344,0.00018,15.1147]
[1776538038696,35.35,75733.22,48.2,-0.23454,0.00018,15.15296]
[1776538044680,35.35,75736.52,48.2,-0.23394,0.00018,15.13222]
[1776538045953,35.35,75736.41,48.2,-0.23396,0.00018,15.13278]
[1776538045956,35.35,75736.41,48.2,-0.23396,0.00018,15.13278]
[1776538046218,35.35,75736.41,48.2,-0.23396,0.00018,15.13278]
[1776538046168,35.35,75736.45,48.2,-0.23395,0.00018,15.13243]
[1776538046300,35.35,75736.45,48.2,-0.23395,0.00018,15.13243]
[1776538046478,35.35,75736.45,48.2,-0.23395,0.00018,15.13243]
[1776538046546,35.35,75736.45,48.2,-0.23395,0.00018,15.13243]
[1776538046809,35.35,75736.45,48.2,-0.23395,0.00018,15.13243]
[1776538046919,35.35,75744.05,48.2,-0.23261,0.00018,15.08589]
[1776538048003,35.35,75753.8,48.2,-0.2309,0.00017,15.02604]
[1776538048980,35.35,75753.8,48.2,-0.2309,0.00017,15.02604]
[1776538050000,35.35,75751.61,48.2,-0.23128,0.00017,15.03931]
[1776538051280,35.35,75744.34,48.2,-0.23255,0.00018,15.08358]
[1776538053608,35.35,75740.59,48.2,-0.23315,0.00018,15.10121]
[1776538053750,35.35,75740.59,48.2,-0.23315,0.00018,15.10121]
[1776538054228,35.35,75740.59,48.2,-0.23315,0.00018,15.10121]
[1776538053837,35.35,75740.44,48.2,-0.23317,0.00018,15.10194]
[1776538055542,35.34,75735.77,48.2,-0.23399,0.00018,15.13026]
[1776538060838,35.34,75735.14,48.2,-0.23407,0.00018,15.13308]
[1776538064331,35.33,75733.93,48.2,-0.2342,0.00018,15.1377]
[1776538069951,35.28,75735.2,48.2,-0.23371,0.00018,15.1201]
[1776538069970,35.28,75735.2,48.2,-0.23371,0.00018,15.1201]
[1776538070905,35.27,75735.2,48.2,-0.23365,0.00018,15.11821]
[1776538071061,35.27,75735.2,48.2,-0.23365,0.00018,15.11803]
[1776538075202,35.27,75729.92,48.2,-0.23456,0.00018,15.14971]
[1776538075824,35.27,75730.28,48.2,-0.23449,0.00018,15.14708]
[1776538078330,35.27,75730.84,48.2,-0.23438,0.00018,15.14321]
[1776538078987,35.27,75730.84,48.2,-0.23438,0.00018,15.14321]
[1776538081819,35.26,75727.39,48.2,-0.23497,0.00018,15.1636]
[1776538086556,35.26,75728.5,48.2,-0.23474,0.00018,15.15568]
[1776538086755,35.26,75728.5,48.2,-0.23474,0.00018,15.15568]
[1776538088172,35.26,75729.93,48.2,-0.23448,0.00018,15.14673]
[1776538088278,35.26,75734.09,48.2,-0.23374,0.00018,15.1211]
[1776538089165,35.26,75733.8,48.2,-0.23379,0.00018,15.12266]
[1776538093947,35.25,75739.01,48.2,-0.23285,0.00018,15.08995]
[1776538094176,35.25,75739.01,48.2,-0.23285,0.00018,15.08995]
[1776538094238,35.25,75739.28,48.2,-0.23279,0.00018,15.08811]
[1776538094957,35.25,75748.38,48.2,-0.23119,0.00018,15.03209]
[1776538095597,35.25,75748.38,48.2,-0.23119,0.00018,15.03209]
[1776538095687,35.25,75748.38,48.2,-0.23119,0.00018,15.03209]
[1776538096199,35.25,75748.83,48.2,-0.23109,0.00017,15.02847]
[1776538102006,35.21,75742.95,48.2,-0.23191,0.00018,15.05694]
[1776538105645,35.21,75742.77,48.2,-0.23193,0.00018,15.05773]
[1776538110781,35.21,75742.1,48.2,-0.23202,0.00018,15.06089]
[1776538114206,35.2,75748.66,48.2,-0.23076,0.00018,15.013]
[1776538116104,35.18,75740.71,48.2,-0.23206,0.00018,15.05861]
[1776538119292,35.18,75733.58,48.2,-0.2333,0.00018,15.10174]
[1776538122146,35.17,75740.3,48.2,-0.23209,0.00018,15.05971]
[1776538125827,35.17,75736.14,48.2,-0.23281,0.00018,15.08459]
[1776538131209,35.16,75738.92,48.2,-0.23228,0.00018,15.06617]
[1776538136735,35.16,75739.14,48.2,-0.23224,0.00018,15.06459]
[1776538142432,35.15,75737.82,48.2,-0.23242,0.00018,15.07081]
[1776538148688,35.15,75739.16,48.2,-0.23215,0.00018,15.06133]
[1776538149987,35.15,75738.78,48.2,-0.2322,0.00018,15.06328]
[1776538151248,35.15,75738.78,48.2,-0.2322,0.00018,15.06308]
[1776538151566,35.15,75735.84,48.2,-0.23271,0.00018,15.08117]
[1776538151668,35.14,75728.22,48.2,-0.23405,0.00018,15.12754]
[1776538154447,35.14,75725.72,48.2,-0.23448,0.00018,15.14237]
[1776538155307,35.14,75725.72,48.2,-0.23448,0.00018,15.14237]
[1776538155425,35.14,75725.18,48.2,-0.23456,0.00018,15.14544]
[1776538157183,35.14,75724.33,48.2,-0.23472,0.00018,15.15064]
[1776538157299,35.14,75724.33,48.2,-0.23472,0.00018,15.15064]
[1776538157251,35.14,75724.22,48.2,-0.23472,0.00018,15.15082]
[1776538158567,35.14,75721.39,48.2,-0.23522,0.00018,15.16814]
[1776538158835,35.14,75716.9,48.2,-0.23601,0.00018,15.19512]
[1776538160553,35.14,75716.38,48.2,-0.2361,0.00018,15.19829]
[1776538162250,35.13,75708.28,48.2,-0.23753,0.00018,15.24709]
[1776538168477,35.13,75706.13,48.2,-0.23788,0.00018,15.25898]
[1776538170577,35.13,75705.25,48.2,-0.23803,0.00018,15.26413]
[1776538170635,35.13,75705.25,48.2,-0.23803,0.00018,15.26413]
[1776538175844,35.12,75701.65,48.2,-0.2386,0.00018,15.28006]
[1776538175984,35.12,75701.65,48.2,-0.2386,0.00018,15.28006]
[1776538178035,35.12,75701.65,48.2,-0.23859,0.00018,15.27958]
[1776538179163,35.12,75701.59,48.2,-0.23859,0.00018,15.27977]
[1776538180096,35.12,75701.59,48.2,-0.23859,0.00018,15.27962]
[1776538182331,35.12,75696.19,48.2,-0.23955,0.00018,15.31221]
[1776538183113,35.12,75696.19,48.2,-0.23955,0.00018,15.31221]
[1776538184119,35.12,75696.3,48.2,-0.23951,0.00018,15.31092]
[1776538189623,35.11,75701.66,48.2,-0.23853,0.00018,15.27747]
[1776538194115,35.11,75701.6,48.2,-0.23852,0.00018,15.27736]
[1776538199023,35.11,75701.32,48.2,-0.23855,0.00018,15.27812]
[1776538200977,35.11,75697.99,48.2,-0.23914,0.00018,15.29817]
[1776538200987,35.11,75697.99,48.2,-0.23914,0.00018,15.29817]
[1776538201023,35.1,75696.94,48.2,-0.23932,0.00018,15.30426]
[1776538203629,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538203641,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538203730,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538203746,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538204033,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538204055,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538204089,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538204135,35.1,75696.86,48.2,-0.23932,0.00018,15.30446]
[1776538204236,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538204451,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538204464,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538204702,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538204715,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538204789,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538204895,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538205080,35.1,75697.44,48.2,-0.23922,0.00018,15.3008]
[1776538205365,35.1,75691.23,48.2,-0.24033,0.00018,15.33827]
[1776538206319,35.1,75666.05,48.2,-0.24488,0.00018,15.48983]
[1776538206559,35.1,75666.05,48.2,-0.24488,0.00018,15.48983]
[1776538206909,35.1,75666.05,48.2,-0.24488,0.00018,15.48983]
[1776538207416,35.1,75665.73,48.2,-0.24494,0.00018,15.49169]
[1776538211029,35.1,75663.5,48.2,-0.24534,0.00018,15.50484]
[1776538211190,35.1,75662.26,48.2,-0.24556,0.00018,15.51218]
[1776538216215,35.1,75667.95,48.2,-0.24451,0.00018,15.47758]
[1776538216254,35.1,75667.95,48.2,-0.24451,0.00018,15.47758]
[1776538216432,35.1,75670.09,48.2,-0.24412,0.00018,15.46464]
[1776538217193,35.1,75670.09,48.2,-0.24412,0.00018,15.46464]
[1776538217218,35.1,75675.61,48.2,-0.24312,0.00018,15.43141]
[1776538218828,35.1,75682.78,48.2,-0.24181,0.00018,15.38804]
[1776538221974,35.09,75682.65,48.2,-0.24183,0.00018,15.38865]
[1776538225153,35.09,75677.25,48.2,-0.2428,0.00018,15.42083]
[1776538225168,35.09,75677.25,48.2,-0.2428,0.00018,15.42083]
[1776538225214,35.09,75676.52,48.2,-0.24293,0.00018,15.42509]
[1776538226097,35.09,75676.52,48.2,-0.24293,0.00018,15.42509]
[1776538226158,35.09,75671.05,48.2,-0.24391,0.00018,15.45786]
[1776538227103,35.09,75671.05,48.2,-0.24391,0.00018,15.45786]
[1776538227487,35.09,75675.7,48.2,-0.24307,0.00018,15.42981]
[1776538231810,35.09,75680.46,48.2,-0.2422,0.00018,15.40079]
[1776538231979,35.09,75680.46,48.2,-0.2422,0.00018,15.40079]
[1776538237204,35.09,75679.46,48.2,-0.24232,0.00018,15.40127]
[1776538237220,35.09,75679.46,48.2,-0.24232,0.00018,15.40127]
[1776538243410,35.08,75683.19,48.2,-0.24162,0.00018,15.37803]
[1776538249039,35.08,75683.12,48.2,-0.24161,0.00018,15.37756]
[1776538254079,35.08,75683.33,48.2,-0.24155,0.00018,15.37565]
[1776538259114,35.07,75684.8,48.2,-0.24127,0.00018,15.36616]
[1776538260669,35.07,75684.65,48.2,-0.24129,0.00018,15.36695]
[1776538262577,35.07,75696.39,48.2,-0.23917,0.00018,15.29567]
[1776538268178,35.07,75697.43,48.2,-0.23898,0.00018,15.28913]
[1776538272641,35.07,75698.32,48.2,-0.23882,0.00018,15.28357]
[1776538278248,35.07,75698.29,48.2,-0.23882,0.00018,15.28352]
[1776538280272,35.07,75704.65,48.2,-0.23767,0.00018,15.24474]
[1776538282286,35.07,75698.35,48.2,-0.2388,0.00018,15.28308]
[1776538282476,35.07,75698.35,48.2,-0.2388,0.00018,15.28308]
[1776538286162,35.07,75695.79,48.2,-0.23926,0.00018,15.29848]
[1776538290170,35.07,75696.23,48.2,-0.23917,0.00018,15.29563]
[1776538290825,35.07,75695.78,48.2,-0.23925,0.00018,15.29832]
[1776538294546,35.07,75691.42,48.2,-0.23998,0.00018,15.31942]
[1776538299103,35.06,75691.07,48.2,-0.24004,0.00018,15.32126]
[1776538299850,35.06,75686.68,48.2,-0.24083,0.00018,15.34776]
[1776538303952,35.06,75685.24,48.2,-0.24108,0.00018,15.35625]
[1776538309475,35.06,75684.53,48.2,-0.2412,0.00018,15.36025]
[1776538315052,35.06,75685.01,48.2,-0.24111,0.00018,15.35715]
[1776538315126,35.06,75685.01,48.2,-0.24111,0.00018,15.35715]
[1776538315187,35.06,75685.01,48.2,-0.24111,0.00018,15.35715]
[1776538315702,35.06,75684.98,48.2,-0.24111,0.00018,15.35723]
[1776538315781,35.06,75684.98,48.2,-0.24111,0.00018,15.35723]
[1776538315866,35.06,75684.98,48.2,-0.24111,0.00018,15.35723]
[1776538315920,35.06,75684.98,48.2,-0.24111,0.00018,15.35723]
[1776538316396,35.06,75701.38,48.2,-0.23816,0.00018,15.25781]
[1776538319291,35.06,75706.37,48.2,-0.23726,0.00018,15.22703]
[1776538319392,35.06,75705.09,48.2,-0.23748,0.00018,15.23464]
[1776538320853,35.06,75705.6,48.2,-0.23739,0.00018,15.23144]
[1776538321268,35.06,75705.6,48.2,-0.23739,0.00018,15.23144]
[1776538322100,35.06,75705.85,48.2,-0.23734,0.00018,15.22984]
[1776538323525,35.06,75705.53,48.2,-0.23739,0.00018,15.23162]
[1776538323609,35.06,75705.53,48.2,-0.23739,0.00018,15.23162]
[1776538323650,35.06,75712.78,48.2,-0.2361,0.00018,15.18734]
[1776538326467,35.06,75719.41,48.2,-0.23491,0.00018,15.14653]
[1776538331634,35.05,75719.25,48.2,-0.23494,0.00018,15.14733]
[1776538334566,35.05,75720.85,48.2,-0.23465,0.00018,15.13744]
[1776538335021,35.05,75720.85,48.2,-0.23465,0.00018,15.13744]
[1776538340697,35.05,75719.22,48.2,-0.23493,0.00018,15.1469]
[1776538345732,35.05,75718.82,48.2,-0.23498,0.00018,15.14895]
[1776538352516,35.05,75718.81,48.2,-0.23498,0.00018,15.1486]
[1776538352645,35.05,75718.81,48.2,-0.23498,0.00018,15.1486]
[1776538356950,35.05,75710.98,48.2,-0.23631,0.00018,15.19103]
[1776538359714,35.04,75711.87,48.2,-0.23614,0.00018,15.18523]
[1776538364868,35.04,75707.6,48.2,-0.23689,0.00018,15.2107]
[1776538370050,35.04,75707.88,48.2,-0.23682,0.00018,15.20845]
[1776538375945,35.03,75707.54,48.2,-0.23685,0.00018,15.20959]
[1776538380980,35.03,75703.89,48.2,-0.23748,0.00018,15.23104]
[1776538386015,35.03,75707.42,48.2,-0.23683,0.00018,15.2087]
[1776538391070,35.03,75707.42,48.2,-0.23683,0.00018,15.2087]
[1776538395554,35.02,75707.51,48.2,-0.23678,0.00018,15.20705]
[1776538398092,35.02,75713.04,48.2,-0.23578,0.00018,15.17283]
[1776538398096,35.02,75713.04,48.2,-0.23578,0.00018,15.17283]
[1776538398239,35.02,75700.37,48.2,-0.23805,0.00018,15.25017]
[1776538399432,35.02,75700.37,48.2,-0.23805,0.00018,15.25017]
[1776538399459,35.02,75695.66,48.2,-0.23889,0.00018,15.27878]
[1776538404837,35.02,75694.78,48.2,-0.23903,0.00018,15.28348]
[1776538410274,35.01,75694.94,48.2,-0.23897,0.00018,15.28156]
[1776538410286,35.01,75694.94,48.2,-0.23897,0.00018,15.28156]
[1776538410371,35.01,75693.64,48.2,-0.2392,0.00018,15.28931]
[1776538411508,35.01,75693.64,48.2,-0.2392,0.00018,15.28931]
[1776538411518,35.01,75688.8,48.2,-0.24002,0.00018,15.31348]
[1776538417235,35.01,75685.48,48.2,-0.2406,0.00018,15.33279]
[1776538421008,35.0,75685.48,48.2,-0.24059,0.00018,15.33235]
[1776538421263,35.0,75679.2,48.2,-0.24172,0.00018,15.37022]
[1776538426298,35.0,75677.99,48.2,-0.24192,0.00018,15.37685]
[1776538431485,35.0,75677.85,48.2,-0.24193,0.00018,15.37715]
[1776538433608,35.0,75686.72,48.2,-0.24032,0.00018,15.3232]
[1776538438483,34.99,75686.39,48.2,-0.24036,0.00018,15.32479]
[1776538440126,34.99,75687.26,48.2,-0.2402,0.00018,15.31929]
[1776538442380,34.99,75687.26,48.2,-0.2402,0.00018,15.31916]
[1776538442390,34.99,75687.26,48.2,-0.2402,0.00018,15.31916]
[1776538447445,34.99,75684.16,48.2,-0.24073,0.00018,15.33704]
[1776538452480,34.98,75682.87,48.2,-0.24094,0.00018,15.34398]
[1776538456379,34.98,75684.66,48.2,-0.2406,0.00018,15.3326]
[1776538456507,34.98,75684.89,48.2,-0.24055,0.00018,15.33104]
[1776538458362,34.98,75685.73,48.2,-0.2404,0.00018,15.32576]
[1776538463556,34.98,75684.67,48.2,-0.24056,0.00018,15.33113]
[1776538467934,34.97,75684.57,48.2,-0.24055,0.00018,15.33102]
[1776538468592,34.97,75684.2,48.2,-0.24062,0.00018,15.33309]
[1776538473629,34.97,75685.9,48.2,-0.24024,0.00018,15.31687]
[1776538477937,34.96,75687.25,48.2,-0.23998,0.00018,15.30811]
[1776538478662,34.96,75687.53,48.2,-0.23992,0.00018,15.30627]
[1776538480229,34.96,75687.53,48.2,-0.23992,0.00018,15.30627]
[1776538480577,34.96,75687.53,48.2,-0.23992,0.00018,15.30627]
[1776538480872,34.96,75687.53,48.2,-0.23992,0.00018,15.30627]
[1776538480579,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538480936,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538481167,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538481310,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538481351,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538481546,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538481668,34.96,75687.42,48.2,-0.23993,0.00018,15.30664]
[1776538481670,34.96,75657.2,48.2,-0.24542,0.00018,15.48888]
[1776538481784,34.96,75657.2,48.2,-0.24542,0.00018,15.48888]
[1776538481894,34.96,75657.2,48.2,-0.24542,0.00018,15.48888]
[1776538482041,34.96,75657.2,48.2,-0.24542,0.00018,15.48888]
[1776538482267,34.96,75657.2,48.2,-0.24542,0.00018,15.48888]
[1776538482583,34.96,75617.43,48.2,-0.25275,0.00019,15.72504]
[1776538482723,34.96,75617.43,48.2,-0.25275,0.00019,15.72504]
[1776538483062,34.96,75617.43,48.2,-0.25275,0.00019,15.72504]
[1776538483324,34.96,75607.65,48.2,-0.25457,0.00019,15.78232]
[1776538483709,34.96,75607.65,48.2,-0.25457,0.00019,15.78232]
[1776538484475,34.96,75607.65,48.2,-0.25457,0.00019,15.78232]
[1776538485452,34.96,75607.06,48.2,-0.25468,0.00019,15.78579]
[1776538486397,34.96,75605.08,48.2,-0.25505,0.00019,15.79737]
[1776538486412,34.96,75605.08,48.2,-0.25505,0.00019,15.79737]
[1776538486421,34.96,75605.08,48.2,-0.25505,0.00019,15.79737]
[1776538486491,34.96,75605.08,48.2,-0.25505,0.00019,15.79737]
[1776538487124,34.96,75604.94,48.2,-0.25507,0.00019,15.79819]
[1776538489168,34.96,75604.9,48.2,-0.25508,0.00019,15.79844]
[1776538489266,34.96,75604.9,48.2,-0.25508,0.00019,15.79846]
[1776538495351,34.96,75601.92,48.2,-0.25564,0.00019,15.81571]
[1776538498035,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498058,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498067,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498150,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498185,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498208,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498249,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498278,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498288,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498300,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498328,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498411,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498442,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498521,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498591,34.96,75601.41,48.2,-0.25573,0.00019,15.81854]
[1776538498681,34.96,75601.84,48.2,-0.25564,0.00019,15.81599]
[1776538499052,34.96,75601.84,48.2,-0.25564,0.00019,15.81599]
[1776538499496,34.96,75601.84,48.2,-0.25564,0.00019,15.81599]
[1776538499561,34.96,75581.95,48.2,-0.25938,0.00019,15.93142]
[1776538500509,34.96,75581.95,48.2,-0.25938,0.00019,15.93142]
[1776538500542,34.96,75581.95,48.2,-0.25938,0.00019,15.93142]
[1776538503526,34.96,75581.83,48.2,-0.25941,0.00019,15.93226]
[1776538503541,34.96,75581.83,48.2,-0.25941,0.00019,15.93226]
[1776538503763,34.96,75582.28,48.2,-0.25932,0.00019,15.92971]
[1776538504753,34.96,75581.71,48.2,-0.25943,0.00019,15.93305]
[1776538510405,34.96,75579.26,48.2,-0.2599,0.00019,15.94735]
[1776538512784,34.96,75579.79,48.2,-0.2598,0.00019,15.94436]
[1776538514707,34.96,75579.79,48.2,-0.2598,0.00019,15.9444]
[1776538514727,34.96,75579.82,48.2,-0.2598,0.00019,15.94426]
[1776538514947,34.96,75579.89,48.2,-0.25979,0.00019,15.94389]
[1776538519982,34.96,75580.17,48.2,-0.25974,0.00019,15.94234]
[1776538521996,34.96,75579.26,48.2,-0.25991,0.00019,15.94761]
[1776538525017,34.96,75579.33,48.2,-0.2599,0.00019,15.94722]
[1776538526633,34.96,75579.33,48.2,-0.2599,0.00019,15.94722]
[1776538526643,34.96,75579.33,48.2,-0.2599,0.00019,15.94722]
[1776538526791,34.96,75579.4,48.2,-0.25988,0.00019,15.94683]
[1776538527517,34.96,75579.4,48.2,-0.25988,0.00019,15.94683]
[1776538527556,34.96,75575.31,48.2,-0.26066,0.00019,15.97042]
[1776538531726,34.96,75569.87,48.2,-0.26164,0.00019,15.99665]
[1776538532514,34.96,75569.94,48.2,-0.26163,0.00019,15.99623]
[1776538538108,34.96,75575.49,48.2,-0.26057,0.00019,15.96424]
[1776538542571,34.96,75576.42,48.2,-0.2604,0.00019,15.95888]
[1776538542733,34.96,75580.71,48.2,-0.25959,0.00019,15.93419]
[1776538542870,34.96,75580.71,48.2,-0.25959,0.00019,15.93419]
[1776538543021,34.96,75580.71,48.2,-0.25959,0.00019,15.93419]
[1776538543164,34.96,75580.71,48.2,-0.25959,0.00019,15.93419]
[1776538543235,34.96,75580.71,48.2,-0.25959,0.00019,15.93419]
[1776538543718,34.96,75580.71,48.2,-0.25959,0.00019,15.93419]
[1776538543709,34.96,75609.33,48.2,-0.25422,0.00019,15.7679]
[1776538544353,34.96,75618.18,48.2,-0.25258,0.00019,15.716]
[1776538544816,34.96,75618.18,48.2,-0.25258,0.00019,15.716]
[1776538545145,34.96,75618.18,48.2,-0.25258,0.00019,15.716]
[1776538546045,34.96,75618.18,48.2,-0.25258,0.00019,15.716]
[1776538546189,34.96,75618.18,48.2,-0.25258,0.00019,15.716]
[1776538546327,34.96,75618.07,48.2,-0.2526,0.00019,15.71682]
[1776538548753,34.96,75616.75,48.2,-0.25285,0.00019,15.72469]
[1776538550438,34.96,75614.04,48.2,-0.25335,0.00019,15.7406]
[1776538557344,34.96,75616.83,48.2,-0.25284,0.00019,15.7242]
[1776538563252,34.97,75616.39,48.2,-0.25292,0.00019,15.72687]
[1776538564468,34.97,75614.54,48.2,-0.25326,0.00019,15.73775]
[1776538566144,34.97,75612.72,48.2,-0.2536,0.00019,15.74844]
[1776538571344,34.97,75620.74,48.2,-0.25212,0.00019,15.70153]
[1776538575414,34.97,75621.25,48.2,-0.25203,0.00019,15.69865]
[1776538578657,34.97,75626.23,48.2,-0.25111,0.00019,15.66946]
[1776538581236,34.97,75624.79,48.2,-0.25138,0.00019,15.67818]
[1776538581247,34.97,75624.79,48.2,-0.25138,0.00019,15.67818]
[1776538586401,34.97,75624.04,48.2,-0.25153,0.00019,15.68287]
[1776538586402,34.97,75624.04,48.2,-0.25153,0.00019,15.68287]
[1776538593498,34.97,75628.63,48.2,-0.25065,0.00018,15.6513]
[1776538599541,34.98,75628.2,48.2,-0.25075,0.00019,15.65433]
[1776538602060,34.98,75628.17,48.2,-0.25075,0.00019,15.65459]
[1776538602062,34.98,75628.17,48.2,-0.25075,0.00019,15.65459]
[1776538607597,34.98,75624.94,48.2,-0.25137,0.00019,15.67409]
[1776538610394,34.98,75624.9,48.2,-0.25138,0.00019,15.67444]
[1776538610481,34.98,75624.9,48.2,-0.25138,0.00019,15.67444]
[1776538610518,34.98,75624.9,48.2,-0.25138,0.00019,15.67444]
[1776538610530,34.98,75624.9,48.2,-0.25138,0.00019,15.67444]
[1776538610645,34.98,75624.9,48.2,-0.25138,0.00019,15.67444]
[1776538610778,34.98,75624.9,48.2,-0.25138,0.00019,15.67444]
[1776538611625,34.98,75612.48,48.2,-0.25369,0.00019,15.74756]
[1776538617667,34.98,75608.98,48.2,-0.25433,0.00019,15.76793]
[1776538619554,34.98,75606.7,48.2,-0.25476,0.00019,15.78124]
[1776538619794,34.98,75601.68,48.2,-0.2557,0.00019,15.81051]
[1776538620688,34.98,75595.54,48.2,-0.25685,0.00019,15.84622]
[1776538620955,34.98,75595.54,48.2,-0.25685,0.00019,15.84622]
[1776538625673,34.98,75591.96,48.2,-0.25752,0.00019,15.86698]
[1776538625675,34.98,75591.96,48.2,-0.25752,0.00019,15.86698]
[1776538625723,34.98,75594.92,48.2,-0.25696,0.00019,15.8498]
[1776538627261,34.98,75598.57,48.2,-0.25628,0.00019,15.82865]
[1776538630243,34.98,75598.75,48.2,-0.25625,0.00019,15.82779]
[1776538630745,34.98,75598.75,48.2,-0.25625,0.00019,15.82779]
[1776538635793,34.98,75599.07,48.2,-0.2562,0.00019,15.82626]
[1776538640283,34.98,75598.39,48.2,-0.25634,0.00019,15.83042]
[1776538640743,34.98,75598.39,48.2,-0.25634,0.00019,15.83042]
[1776538640772,34.98,75598.39,48.2,-0.25634,0.00019,15.83042]
[1776538640960,34.98,75598.39,48.2,-0.25634,0.00019,15.83042]
[1776538641107,34.98,75598.39,48.2,-0.25634,0.00019,15.83047]
[1776538641604,34.98,75598.39,48.2,-0.25634,0.00019,15.83047]
[1776538641840,34.98,75584.76,48.2,-0.2589,0.00019,15.90952]
[1776538642701,34.98,75584.76,48.2,-0.2589,0.00019,15.90952]
[1776538644168,34.98,75587.57,48.2,-0.25837,0.00019,15.89336]
[1776538645377,34.98,75588.05,48.2,-0.25828,0.00019,15.89063]
[1776538646037,34.98,75589.95,48.2,-0.25793,0.00019,15.87968]
[1776538648160,34.99,75597.6,48.2,-0.2565,0.00019,15.83546]
[1776538654060,34.99,75598.61,48.2,-0.25628,0.00019,15.82498]
[1776538656014,34.99,75598.9,48.2,-0.25623,0.00019,15.8237]
[1776538656116,34.99,75598.9,48.2,-0.25623,0.00019,15.8237]
[1776538661980,34.99,75598.34,48.2,-0.25636,0.00019,15.82757]
[1776538667255,34.99,75598.76,48.2,-0.25629,0.00019,15.82549]
[1776538667966,35.0,75599.2,48.2,-0.25621,0.00019,15.82312]
[1776538669135,35.0,75599.17,48.2,-0.25622,0.00019,15.82329]
[1776538669337,35.0,75599.17,48.2,-0.25622,0.00019,15.82329]
[1776538672576,35.0,75593.36,48.2,-0.25732,0.00019,15.85728]
[1776538678092,35.0,75592.37,48.2,-0.25751,0.00019,15.86346]
[1776538684249,35.0,75590.16,48.2,-0.25794,0.00019,15.8765]
[1776538684929,35.0,75590.16,48.2,-0.25794,0.00019,15.8765]
[1776538685156,35.0,75589.83,48.2,-0.258,0.00019,15.87857]
[1776538685728,35.0,75589.83,48.2,-0.258,0.00019,15.87857]
[1776538685768,35.0,75610.14,48.2,-0.25421,0.00019,15.76048]
[1776538685952,35.0,75610.14,48.2,-0.25421,0.00019,15.76048]
[1776538686030,35.0,75610.14,48.2,-0.25421,0.00019,15.76048]
[1776538686325,35.0,75610.14,48.2,-0.25421,0.00019,15.76048]
[1776538686884,35.0,75624.91,48.2,-0.25146,0.00019,15.67376]
[1776538687030,35.0,75624.91,48.2,-0.25146,0.00019,15.67376]
[1776538687889,35.0,75624.91,48.2,-0.25146,0.00019,15.67376]
[1776538687156,35.0,75622.3,48.2,-0.25195,0.00019,15.68913]
[1776538688896,35.0,75622.23,48.2,-0.25196,0.00019,15.6896]
[1776538690623,35.0,75622.47,48.2,-0.25192,0.00019,15.68832]
[1776538690633,35.0,75622.47,48.2,-0.25192,0.00019,15.68832]
[1776538690671,35.0,75622.47,48.2,-0.25192,0.00019,15.68832]
[1776538690678,35.0,75622.47,48.2,-0.25192,0.00019,15.68832]
[1776538690846,35.0,75622.47,48.2,-0.25192,0.00019,15.68832]
[1776538690805,35.0,75622.4,48.2,-0.25194,0.00019,15.68886]
[1776538691024,35.0,75622.4,48.2,-0.25194,0.00019,15.68886]
[1776538691620,35.0,75644.16,48.2,-0.24792,0.00018,15.56005]
[1776538692046,35.0,75644.16,48.2,-0.24792,0.00018,15.56005]
[1776538692310,35.0,75644.16,48.2,-0.24792,0.00018,15.56005]
[1776538692702,35.0,75652.17,48.2,-0.24645,0.00018,15.51231]
[1776538692980,35.0,75652.17,48.2,-0.24645,0.00018,15.51231]
[1776538694349,35.0,75651.65,48.2,-0.24655,0.00018,15.51541]
[1776538694434,35.0,75651.77,48.2,-0.24653,0.00018,15.5148]
[1776538695275,35.0,75651.77,48.2,-0.24653,0.00018,15.5148]
[1776538696389,35.0,75650.55,48.2,-0.24675,0.00018,15.52208]
[1776538696791,35.0,75650.41,48.2,-0.24677,0.00018,15.52282]
[1776538697464,35.0,75650.41,48.2,-0.24677,0.00018,15.52282]
[1776538697845,35.0,75650.41,48.2,-0.24677,0.00018,15.52282]
[1776538697522,35.0,75645.68,48.2,-0.24764,0.00018,15.55101]
[1776538699295,35.0,75641.01,48.2,-0.2485,0.00018,15.57878]
[1776538699310,35.0,75641.01,48.2,-0.2485,0.00018,15.57878]
[1776538704512,35.0,75639.55,48.2,-0.24877,0.00018,15.58738]
[1776538704681,35.0,75639.55,48.2,-0.24877,0.00018,15.58738]
[1776538704796,35.0,75639.55,48.2,-0.24877,0.00018,15.58738]
[1776538704860,35.0,75639.55,48.2,-0.24877,0.00018,15.58738]
[1776538705033,35.0,75639.55,48.2,-0.24876,0.00018,15.58731]
[1776538705100,35.0,75639.55,48.2,-0.24876,0.00018,15.58731]
[1776538705284,35.0,75666.4,48.2,-0.24385,0.00018,15.42688]
[1776538707960,35.0,75667.73,48.2,-0.24361,0.00018,15.41887]
[1776538710467,35.0,75667.82,48.2,-0.24359,0.00018,15.41839]
[1776538710484,35.0,75667.82,48.2,-0.24359,0.00018,15.41839]
[1776538710618,35.0,75667.82,48.2,-0.24359,0.00018,15.41839]
[1776538711977,35.0,75673.57,48.2,-0.2425,0.00018,15.37885]
[1776538711987,35.0,75673.57,48.2,-0.2425,0.00018,15.37885]
[1776538712527,35.0,75674.78,48.2,-0.24229,0.00018,15.3716]
[1776538715485,35.0,75675.6,48.2,-0.24214,0.00018,15.36677]
[1776538715496,35.0,75675.6,48.2,-0.24214,0.00018,15.36677]
[1776538715687,35.0,75675.6,48.2,-0.24214,0.00018,15.36677]
[1776538715690,35.0,75675.6,48.2,-0.24214,0.00018,15.36677]
[1776538715983,35.01,75675.75,48.2,-0.24212,0.00018,15.36593]
[1776538719049,35.0,75676.87,48.2,-0.24191,0.00018,15.3591]
[1776538719051,35.0,75676.87,48.2,-0.24191,0.00018,15.3591]
[1776538720953,35.01,75677.36,48.2,-0.24182,0.00018,15.35619]
[1776538726431,35.01,75676.17,48.2,-0.24204,0.00018,15.36353]
[1776538731585,35.01,75676.42,48.2,-0.242,0.00018,15.3621]
[1776538734654,35.01,75679.57,48.2,-0.24143,0.00018,15.34314]
[1776538734693,35.01,75679.57,48.2,-0.24143,0.00018,15.34314]
[1776538734733,35.01,75678.87,48.2,-0.24156,0.00018,15.34741]
[1776538741537,35.01,75678.72,48.2,-0.24158,0.00018,15.34815]
[1776538746292,35.01,75680.0,48.2,-0.24135,0.00018,15.34029]
[1776538746572,35.01,75679.47,48.2,-0.24144,0.00018,15.34348]
[1776538752964,35.01,75680.14,48.2,-0.24133,0.00018,15.33964]
[1776538756819,35.01,75683.01,48.2,-0.24081,0.00018,15.32241]
[1776538756908,35.01,75683.09,48.2,-0.2408,0.00018,15.32198]
[1776538762683,35.01,75680.07,48.2,-0.24135,0.00018,15.34038]
[1776538767719,35.01,75680.14,48.2,-0.24134,0.00018,15.34001]
[1776538772062,35.01,75680.0,48.2,-0.24136,0.00018,15.34087]
[1776538772074,35.01,75680.0,48.2,-0.24136,0.00018,15.34087]
[1776538772163,35.01,75680.0,48.2,-0.24132,0.00018,15.33579]
[1776538780811,35.01,75681.57,48.2,-0.24104,0.00018,15.32657]
[1776538785846,35.01,75680.11,48.2,-0.24131,0.00018,15.33551]
[1776538791364,35.01,75679.79,48.2,-0.24137,0.00018,15.33748]
[1776538797936,35.01,75679.94,48.2,-0.24135,0.00018,15.33677]
[1776538801274,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801366,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801438,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801454,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801660,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801767,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801795,35.01,75679.41,48.2,-0.24144,0.00018,15.34003]
[1776538801965,35.01,75666.95,48.2,-0.24371,0.00018,15.41519]
[1776538802790,35.01,75666.95,48.2,-0.24371,0.00018,15.41519]
[1776538802973,35.01,75657.69,48.2,-0.2454,0.00018,15.47079]
[1776538804488,35.01,75657.2,48.2,-0.24548,0.00018,15.47369]
[1776538806876,35.01,75655.75,48.2,-0.24575,0.00018,15.48228]
[1776538808501,35.01,75653.87,48.2,-0.24609,0.00018,15.49343]
[1776538808611,35.01,75653.87,48.2,-0.24609,0.00018,15.49343]
[1776538809021,35.01,75653.51,48.2,-0.24615,0.00018,15.49552]
[1776538811367,35.01,75653.66,48.2,-0.24613,0.00018,15.49467]
[1776538811471,35.01,75653.66,48.2,-0.24613,0.00018,15.49467]
[1776538811733,35.01,75653.66,48.2,-0.24613,0.00018,15.49467]
[1776538811783,35.01,75653.66,48.2,-0.24613,0.00018,15.49467]
[1776538812547,35.01,75653.13,48.2,-0.24622,0.00018,15.49788]
[1776538812665,35.01,75653.13,48.2,-0.24622,0.00018,15.49788]
[1776538812735,35.01,75667.04,48.2,-0.24369,0.00018,15.41461]
[1776538814643,35.01,75672.05,48.2,-0.24278,0.00018,15.38445]
[1776538814729,35.01,75672.32,48.2,-0.24273,0.00018,15.38296]
[1776538818562,35.01,75671.6,48.2,-0.24286,0.00018,15.38726]
[1776538818603,35.01,75672.1,48.2,-0.24277,0.00018,15.38424]
[1776538823692,35.01,75668.44,48.2,-0.24344,0.00018,15.40636]
[1776538826642,35.01,75667.44,48.2,-0.24362,0.00018,15.41242]
[1776538827035,35.01,75666.32,48.2,-0.24383,0.00018,15.41918]
[1776538828348,35.01,75666.12,48.2,-0.24386,0.00018,15.42038]
[1776538828434,35.01,75664.79,48.2,-0.2441,0.00018,15.42833]
[1776538834198,35.01,75664.22,48.2,-0.24417,0.00018,15.42687]
[1776538835990,35.01,75664.22,48.2,-0.24417,0.00018,15.42687]
[1776538835992,35.01,75664.22,48.2,-0.24417,0.00018,15.42687]
[1776538836033,35.01,75663.86,48.2,-0.24424,0.00018,15.42914]
[1776538836379,35.01,75663.86,48.2,-0.24424,0.00018,15.42914]
[1776538836695,35.01,75663.86,48.2,-0.24424,0.00018,15.42914]
[1776538842255,35.01,75664.04,48.2,-0.2442,0.00018,15.42782]
[1776538848707,35.01,75663.93,48.2,-0.24421,0.00018,15.42837]
[1776538848808,35.01,75663.93,48.2,-0.24421,0.00018,15.42823]
[1776538852373,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852397,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852444,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852485,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852602,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852680,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852732,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852823,35.01,75666.86,48.2,-0.24367,0.00018,15.41059]
[1776538852876,35.01,75671.08,48.2,-0.24291,0.00018,15.38523]
[1776538853306,35.01,75671.08,48.2,-0.24291,0.00018,15.38523]
[1776538853940,35.01,75671.08,48.2,-0.24291,0.00018,15.38523]
[1776538853974,35.01,75688.24,48.2,-0.2398,0.00018,15.28143]
[1776538855463,35.01,75689.26,48.2,-0.23962,0.00018,15.27525]
[1776538856033,35.01,75689.44,48.2,-0.23958,0.00018,15.27417]
[1776538856534,35.01,75689.44,48.2,-0.23958,0.00018,15.27417]
[1776538857563,35.01,75688.87,48.2,-0.23969,0.00018,15.27774]
[1776538858093,35.01,75688.84,48.2,-0.2397,0.00018,15.27803]
[1776538858339,35.01,75688.84,48.2,-0.2397,0.00018,15.27803]
[1776538858531,35.01,75689.65,48.2,-0.23955,0.00018,15.27311]
[1776538860191,35.01,75692.4,48.2,-0.23906,0.00018,15.2564]
[1776538860193,35.01,75692.4,48.2,-0.23906,0.00018,15.2564]
[1776538860213,35.01,75692.4,48.2,-0.23906,0.00018,15.2564]
[1776538860216,35.01,75692.4,48.2,-0.23906,0.00018,15.2564]
[1776538860655,35.01,75694.37,48.2,-0.2387,0.00018,15.2444]
[1776538862495,35.01,75698.83,48.2,-0.2379,0.00018,15.21722]
[1776538863482,35.01,75697.97,48.2,-0.23805,0.00018,15.22246]
[1776538863742,35.01,75697.97,48.2,-0.23805,0.00018,15.22246]
[1776538863842,35.01,75694.43,48.2,-0.23869,0.00018,15.24401]
[1776538865860,35.01,75693.24,48.2,-0.2389,0.00018,15.25125]
[1776538865949,35.01,75693.3,48.2,-0.23889,0.00018,15.25077]
[1776538867446,35.01,75696.32,48.2,-0.23835,0.00018,15.23238]
[1776538872466,35.01,75698.03,48.2,-0.23803,0.00018,15.22164]
[1776538873281,35.01,75698.03,48.2,-0.23803,0.00018,15.22164]
[1776538873473,35.01,75696.0,48.2,-0.23839,0.00018,15.23397]
[1776538874169,35.01,75696.0,48.2,-0.23839,0.00018,15.23397]
[1776538880522,35.01,75695.55,48.2,-0.23846,0.00018,15.23632]
[1776538884158,35.01,75695.59,48.2,-0.23845,0.00018,15.23597]
[1776538884166,35.01,75695.59,48.2,-0.23845,0.00018,15.23597]
[1776538884492,35.01,75695.59,48.2,-0.23845,0.00018,15.23597]
[1776538884562,35.01,75694.88,48.2,-0.23858,0.00018,15.24018]
[1776538885172,35.01,75694.88,48.2,-0.23858,0.00018,15.24018]
[1776538885197,35.01,75694.88,48.2,-0.23858,0.00018,15.24018]
[1776538886167,35.01,75694.91,48.2,-0.23857,0.00018,15.23984]
[1776538888682,35.01,75694.81,48.2,-0.23858,0.00018,15.24029]
[1776538889467,35.01,75700.31,48.2,-0.23759,0.00018,15.20667]
[1776538892470,35.01,75707.36,48.2,-0.23628,0.00018,15.15839]
[1776538900673,35.01,75709.33,48.2,-0.23593,0.00018,15.14644]
[1776538903308,35.01,75708.29,48.2,-0.23611,0.00018,15.15285]
[1776538903319,35.01,75708.29,48.2,-0.23611,0.00018,15.15285]
[1776538905493,35.01,75708.33,48.2,-0.23611,0.00018,15.15262]
[1776538906715,35.01,75708.4,48.2,-0.23609,0.00018,15.15214]
[1776538910742,35.0,75700.91,48.2,-0.23743,0.00018,15.19771]
[1776538915777,35.0,75696.51,48.2,-0.2382,0.00018,15.22391]
[1776538920226,35.0,75696.84,48.2,-0.23812,0.00018,15.22131]
[1776538922131,35.0,75700.03,48.2,-0.23755,0.00018,15.20172]
[1776538923630,35.0,75707.27,48.2,-0.23624,0.00018,15.15725]
[1776538927614,35.0,75709.07,48.2,-0.23592,0.00018,15.14607]
[1776538927621,35.0,75709.07,48.2,-0.23592,0.00018,15.14607]
[1776538929947,35.0,75714.85,48.2,-0.23488,0.00018,15.11051]
[1776538930143,35.0,75722.16,48.2,-0.23358,0.00018,15.06547]
[1776538930940,35.0,75722.16,48.2,-0.23358,0.00018,15.06547]
[1776538930951,35.0,75734.47,48.2,-0.2314,0.00018,14.98942]
[1776538931605,35.0,75734.47,48.2,-0.2314,0.00018,14.98942]
[1776538931731,35.0,75734.47,48.2,-0.2314,0.00018,14.98942]
[1776538932164,35.0,75734.9,48.2,-0.23132,0.00018,14.98686]
[1776538933554,35.0,75735.3,48.2,-0.23125,0.00018,14.98437]
[1776538933912,35.0,75735.92,48.2,-0.23114,0.00018,14.98052]
[1776538935652,35.0,75737.52,48.2,-0.23086,0.00018,14.97054]
[1776538935719,35.0,75737.52,48.2,-0.23086,0.00018,14.97054]
[1776538936051,35.0,75745.54,48.2,-0.22944,0.00018,14.92067]
[1776538936195,35.0,75745.54,48.2,-0.22944,0.00018,14.92067]
[1776538936965,35.0,75745.54,48.2,-0.22944,0.00018,14.92067]
[1776538937034,35.0,75745.54,48.2,-0.22944,0.00018,14.92067]
[1776538937101,35.0,75753.78,48.2,-0.22799,0.00018,14.86916]
[1776538937602,35.0,75753.78,48.2,-0.22799,0.00018,14.86916]
[1776538938741,35.0,75755.44,48.2,-0.22769,0.00018,14.85869]
[1776538942580,34.99,75754.62,48.2,-0.22783,0.00018,14.86343]
[1776538948012,34.99,75756.52,48.2,-0.22748,0.00018,14.85088]
[1776538952832,34.99,75755.84,48.2,-0.22753,0.00018,14.84955]
[1776538953047,34.99,75756.23,48.2,-0.22746,0.00018,14.84701]
[1776538958082,34.99,75756.41,48.2,-0.22741,0.00018,14.84519]
[1776538958722,34.99,75756.41,48.2,-0.22741,0.00018,14.84519]
[1776538960914,34.98,75756.16,48.2,-0.22745,0.00018,14.84642]
[1776538962661,34.98,75752.17,48.2,-0.22814,0.00018,14.87099]
[1776538962716,34.98,75752.17,48.2,-0.22814,0.00018,14.87099]
[1776538963108,34.98,75752.17,48.2,-0.22814,0.00018,14.87099]
[1776538963117,34.98,75745.23,48.2,-0.22935,0.00018,14.91406]
[1776538964556,34.98,75741.53,48.2,-0.23,0.00018,14.93689]
[1776538970166,34.98,75745.04,48.2,-0.22935,0.00018,14.91386]
[1776538970564,34.98,75745.04,48.2,-0.22935,0.00018,14.91386]
[1776538970966,34.98,75745.04,48.2,-0.22935,0.00018,14.91386]
[1776538973084,34.97,75744.31,48.2,-0.22947,0.00018,14.91804]
[1776538973188,34.97,75743.93,48.2,-0.22953,0.00018,14.92022]
[1776538978191,34.97,75743.84,48.2,-0.22953,0.00018,14.92011]
[1776538983105,34.97,75744.48,48.2,-0.2294,0.00018,14.91544]
[1776538983205,34.97,75744.76,48.2,-0.22934,0.00018,14.91336]
[1776538988293,34.96,75747.99,48.2,-0.22874,0.00018,14.89236]
[1776538993383,34.96,75748.37,48.2,-0.22866,0.00018,14.88928]
[1776538994886,34.96,75748.57,48.2,-0.22862,0.00018,14.88786]
[1776538994988,34.96,75748.68,48.2,-0.22859,0.00018,14.88681]
[1776538996995,34.96,75745.47,48.2,-0.22915,0.00018,14.90683]
[1776539002984,34.95,75743.75,48.2,-0.22943,0.00018,14.91671]
[1776539009440,34.95,75744.22,48.2,-0.22933,0.00018,14.91288]
[1776539015481,34.95,75743.41,48.2,-0.2294,0.00018,14.91208]
[1776539018283,34.94,75742.52,48.2,-0.22955,0.00018,14.9174]
[1776539018552,34.94,75742.52,48.2,-0.22955,0.00018,14.9174]
[1776539018602,34.94,75742.52,48.2,-0.22955,0.00018,14.9174]
[1776539018793,34.94,75742.52,48.2,-0.22955,0.00018,14.9174]
[1776539018864,34.94,75742.52,48.2,-0.22955,0.00018,14.9174]
[1776539018884,34.94,75736.08,48.2,-0.23068,0.00018,14.9572]
[1776539020001,34.94,75725.66,48.2,-0.23253,0.00018,15.02171]
[1776539021430,34.94,75724.16,48.2,-0.23279,0.00018,15.03087]
[1776539021856,34.94,75724.16,48.2,-0.23279,0.00018,15.03087]
[1776539021914,34.94,75724.16,48.2,-0.23279,0.00018,15.03087]
[1776539021930,34.94,75724.16,48.2,-0.23279,0.00018,15.03087]
[1776539025131,34.94,75728.28,48.2,-0.23205,0.00018,15.00514]
[1776539025143,34.94,75728.28,48.2,-0.23205,0.00018,15.00514]
[1776539029162,34.94,75726.33,48.2,-0.23239,0.00018,15.01689]
[1776539029191,34.94,75726.2,48.2,-0.23241,0.00018,15.01751]
[1776539030780,34.94,75734.43,48.2,-0.23094,0.00018,14.96623]
[1776539036629,34.94,75733.48,48.2,-0.2311,0.00018,14.97178]
[1776539041637,34.93,75734.87,48.2,-0.23085,0.00018,14.96285]
[1776539047205,34.93,75735.45,48.2,-0.23073,0.00018,14.95872]
[1776539048571,34.93,75735.48,48.2,-0.23071,0.00018,14.95816]
[1776539049323,34.93,75737.44,48.2,-0.23037,0.00018,14.94597]
[1776539050056,34.93,75737.44,48.2,-0.23037,0.00018,14.94597]
[1776539050089,34.93,75743.85,48.2,-0.22923,0.00018,14.90581]
[1776539055763,34.93,75744.62,48.2,-0.22908,0.00018,14.90072]
[1776539056625,34.93,75744.62,48.2,-0.22908,0.00018,14.90072]
[1776539056649,34.93,75744.62,48.2,-0.22908,0.00018,14.90072]
[1776539056738,34.93,75744.62,48.2,-0.22908,0.00018,14.90072]
[1776539056974,34.93,75744.62,48.2,-0.22908,0.00018,14.90072]
[1776539058087,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058127,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058142,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058163,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058191,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058213,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058239,34.93,75739.34,48.2,-0.23001,0.00018,14.93356]
[1776539058260,34.93,75726.31,48.2,-0.23232,0.00018,15.01428]
[1776539058398,34.93,75726.31,48.2,-0.23232,0.00018,15.01428]
[1776539058489,34.93,75726.31,48.2,-0.23232,0.00018,15.01428]
[1776539060659,34.93,75720.59,48.2,-0.23333,0.00018,15.04949]
[1776539063067,34.93,75719.69,48.2,-0.23348,0.00018,15.05481]
[1776539063070,34.93,75719.69,48.2,-0.23348,0.00018,15.05481]
[1776539063101,34.93,75719.69,48.2,-0.23348,0.00018,15.05481]
[1776539063161,34.93,75719.69,48.2,-0.23348,0.00018,15.05481]
[1776539063263,34.93,75723.12,48.2,-0.23287,0.00018,15.03348]
[1776539064115,34.92,75729.75,48.2,-0.23169,0.00018,14.99225]
[1776539069235,34.92,75735.37,48.2,-0.23068,0.00018,14.95708]
[1776539074402,34.92,75733.47,48.2,-0.23096,0.00018,14.96336]
[1776539076355,34.92,75733.58,48.2,-0.23094,0.00018,14.96253]
[1776539076499,34.92,75733.58,48.2,-0.23094,0.00018,14.96253]
[1776539076618,34.92,75733.58,48.2,-0.23094,0.00018,14.96253]
[1776539081947,34.92,75739.88,48.2,-0.22981,0.00018,14.92277]
[1776539087989,34.92,75739.47,48.2,-0.22986,0.00018,14.92477]
[1776539093029,34.91,75741.68,48.2,-0.22946,0.00018,14.91053]
[1776539098065,34.91,75738.53,48.2,-0.23,0.00018,14.92968]
[1776539103100,34.91,75740.05,48.2,-0.22972,0.00018,14.91965]
[1776539106158,34.91,75740.09,48.2,-0.22971,0.00018,14.9193]
[1776539106489,34.91,75740.16,48.2,-0.22969,0.00018,14.91865]
[1776539113169,34.9,75740.88,48.2,-0.22954,0.00018,14.91343]
[1776539118204,34.9,75740.7,48.2,-0.22956,0.00018,14.91401]
[1776539119205,34.9,75740.7,48.2,-0.22956,0.00018,14.91401]
[1776539120284,34.9,75740.06,48.2,-0.22967,0.00018,14.91789]
[1776539120710,34.9,75734.72,48.2,-0.23061,0.00018,14.95109]
[1776539121226,34.9,75720.27,48.2,-0.23318,0.00018,15.04066]
[1776539123206,34.9,75717.52,48.2,-0.23367,0.00018,15.05747]
[1776539123240,34.9,75716.22,48.2,-0.23389,0.00018,15.0653]
[1776539124771,34.9,75715.42,48.2,-0.23403,0.00018,15.07004]
[1776539125062,34.9,75715.42,48.2,-0.23403,0.00018,15.07004]
[1776539125254,34.9,75717.36,48.2,-0.23368,0.00018,15.05786]
[1776539127779,34.9,75714.3,48.2,-0.23422,0.00018,15.07643]
[1776539127780,34.9,75714.3,48.2,-0.23422,0.00018,15.07643]
[1776539131268,34.89,75722.78,48.2,-0.23269,0.00018,15.02359]
[1776539135687,34.89,75724.25,48.2,-0.23237,0.00018,15.0089]
[1776539135702,34.89,75724.25,48.2,-0.23237,0.00018,15.0089]
[1776539136376,34.89,75724.25,48.2,-0.23237,0.00018,15.0089]
[1776539136331,34.89,75712.64,48.2,-0.23444,0.00018,15.08066]
[1776539137337,34.89,75716.32,48.2,-0.23378,0.00018,15.05778]
[1776539137994,34.89,75716.32,48.2,-0.23378,0.00018,15.05778]
[1776539143270,34.89,75715.9,48.2,-0.23384,0.00018,15.0599]
[1776539146356,34.89,75715.9,48.2,-0.23383,0.00018,15.05968]
[1776539146393,34.89,75715.9,48.2,-0.23383,0.00018,15.05968]
[1776539146468,34.89,75716.18,48.2,-0.23378,0.00018,15.05773]
[1776539149361,34.89,75722.11,48.2,-0.23271,0.00018,15.02084]
[1776539151200,34.89,75724.33,48.2,-0.23231,0.00018,15.00696]
[1776539152231,34.89,75724.51,48.2,-0.23228,0.00018,15.00582]
[1776539152446,34.89,75724.48,48.2,-0.23229,0.00018,15.00598]
[1776539152543,34.89,75725.44,48.2,-0.23211,0.00018,15.00002]
[1776539157220,34.89,75731.97,48.2,-0.23095,0.00018,14.95935]
[1776539161468,34.88,75731.09,48.2,-0.23111,0.00018,14.96477]
[1776539168075,34.88,75734.58,48.2,-0.23048,0.00018,14.94264]
[1776539173599,34.88,75731.64,48.2,-0.23098,0.00018,14.9604]
[1776539175370,34.88,75731.64,48.2,-0.23098,0.00018,14.9604]
[1776539176467,34.88,75731.64,48.2,-0.23098,0.00018,14.96023]
[1776539180450,34.88,75732.2,48.2,-0.23087,0.00018,14.95659]
[1776539182758,34.88,75732.31,48.2,-0.23085,0.00018,14.95587]
[1776539182770,34.88,75732.31,48.2,-0.23085,0.00018,14.95587]
[1776539182835,34.88,75732.31,48.2,-0.23085,0.00018,14.95587]
[1776539183107,34.88,75732.31,48.2,-0.23085,0.00018,14.95587]
[1776539183208,34.88,75732.31,48.2,-0.23085,0.00018,14.95577]
[1776539183669,34.88,75724.56,48.2,-0.23223,0.00018,15.00393]
[1776539185677,34.88,75723.15,48.2,-0.23248,0.00018,15.01264]
[1776539186183,34.88,75723.15,48.2,-0.23248,0.00018,15.01264]
[1776539186210,34.88,75723.15,48.2,-0.23248,0.00018,15.01264]
[1776539189292,34.88,75723.76,48.2,-0.23237,0.00018,15.00874]
[1776539194747,34.88,75723.81,48.2,-0.2323,0.00018,15.00311]
[1776539200053,34.88,75724.07,48.2,-0.23226,0.00018,15.00141]
[1776539205823,34.88,75724.97,48.2,-0.23209,0.00018,14.9957]
[1776539210450,34.88,75725.19,48.2,-0.23205,0.00018,14.99429]
[1776539210453,34.88,75725.19,48.2,-0.23205,0.00018,14.99429]
[1776539215893,34.88,75725.04,48.2,-0.23208,0.00018,14.99517]
[1776539220929,34.88,75724.37,48.2,-0.2322,0.00018,14.99932]
[1776539226971,34.88,75724.7,48.2,-0.23214,0.00018,14.99725]
[1776539233014,34.88,75724.66,48.2,-0.23214,0.00018,14.99751]
[1776539240063,34.88,75724.33,48.2,-0.2322,0.00018,14.99957]
[1776539245098,34.88,75724.66,48.2,-0.23214,0.00018,14.99754]
[1776539247699,34.88,75724.63,48.2,-0.23215,0.00018,14.99774]
[1776539247704,34.88,75724.63,48.2,-0.23215,0.00018,14.99774]
[1776539254161,34.88,75724.66,48.2,-0.2321,0.00018,14.99244]
[1776539256894,34.88,75724.66,48.2,-0.2321,0.00018,14.99247]
[1776539257183,34.88,75731.46,48.2,-0.23089,0.00018,14.95021]
[1776539259648,34.88,75736.4,48.2,-0.23002,0.00018,14.91957]
[1776539259699,34.88,75736.4,48.2,-0.23002,0.00018,14.91957]
[1776539260956,34.88,75738.17,48.2,-0.2297,0.00018,14.90855]
[1776539266247,34.88,75740.0,48.2,-0.22939,0.00018,14.89768]
[1776539268524,34.88,75736.09,48.2,-0.23009,0.00018,14.92224]
[1776539274307,34.88,75735.51,48.2,-0.2302,0.00018,14.92622]
[1776539279342,34.88,75737.4,48.2,-0.22988,0.00018,14.91474]
[1776539285384,34.88,75738.57,48.2,-0.22968,0.00018,14.90788]
[1776539288041,34.89,75738.57,48.2,-0.22969,0.00018,14.90802]
[1776539288139,34.89,75738.57,48.2,-0.22969,0.00018,14.90802]
[1776539288276,34.89,75738.57,48.2,-0.22969,0.00018,14.90802]
[1776539288296,34.89,75738.57,48.2,-0.22969,0.00018,14.90809]
[1776539290959,34.89,75743.54,48.2,-0.22881,0.00018,14.877]
[1776539294162,34.89,75747.33,48.2,-0.22814,0.00018,14.85322]
[1776539294178,34.89,75747.33,48.2,-0.22814,0.00018,14.85322]
[1776539295279,34.89,75748.44,48.2,-0.22794,0.00018,14.84624]
[1776539295454,34.88,75750.2,48.2,-0.22763,0.00018,14.83519]
[1776539300488,34.88,75753.15,48.2,-0.2271,0.00018,14.81634]
[1776539302360,34.88,75754.33,48.2,-0.22689,0.00018,14.80888]
[1776539305213,34.88,75755.36,48.2,-0.22671,0.00018,14.80228]
[1776539305236,34.88,75755.36,48.2,-0.22671,0.00018,14.80228]
[1776539310230,34.88,75761.08,48.2,-0.2257,0.00018,14.76626]
[1776539310239,34.88,75761.08,48.2,-0.2257,0.00018,14.76626]
[1776539310382,34.88,75761.08,48.2,-0.2257,0.00018,14.76626]
[1776539310390,34.88,75761.08,48.2,-0.2257,0.00018,14.76626]
[1776539310505,34.88,75761.08,48.2,-0.2257,0.00018,14.76627]
[1776539310713,34.88,75761.08,48.2,-0.2257,0.00018,14.76627]
[1776539310839,34.88,75761.08,48.2,-0.2257,0.00018,14.76627]
[1776539310876,34.88,75761.08,48.2,-0.2257,0.00018,14.76627]
[1776539311112,34.88,75761.08,48.2,-0.2257,0.00018,14.76627]
[1776539311499,34.88,75773.02,48.2,-0.22356,0.00017,14.68575]
[1776539312178,34.88,75773.02,48.2,-0.22356,0.00017,14.68575]
[1776539312265,34.88,75781.22,48.2,-0.22214,0.00017,14.63387]
[1776539313392,34.88,75790.97,48.2,-0.22045,0.00017,14.57199]
[1776539316468,34.88,75788.56,48.2,-0.22086,0.00017,14.58729]
[1776539320929,34.88,75788.62,48.2,-0.22085,0.00017,14.58689]
[1776539320934,34.88,75789.0,48.2,-0.22079,0.00017,14.58443]
[1776539326367,34.88,75789.55,48.2,-0.22069,0.00017,14.58083]
[1776539331708,34.88,75793.31,48.2,-0.22004,0.00017,14.55691]
[1776539337189,34.88,75793.04,48.2,-0.22008,0.00017,14.55859]
[1776539339097,34.88,75795.28,48.2,-0.2197,0.00017,14.54434]
[1776539339160,34.88,75795.28,48.2,-0.2197,0.00017,14.54434]
[1776539339261,34.88,75795.25,48.2,-0.2197,0.00017,14.54456]
[1776539340460,34.88,75795.25,48.2,-0.2197,0.00017,14.54456]
[1776539340545,34.88,75791.06,48.2,-0.22043,0.00017,14.57125]
[1776539340785,34.88,75791.06,48.2,-0.22043,0.00017,14.57125]
[1776539346814,34.88,75791.98,48.2,-0.22027,0.00017,14.5653]
[1776539354885,34.88,75791.98,48.2,-0.22026,0.00017,14.56528]
[1776539355507,34.88,75791.98,48.2,-0.22026,0.00017,14.56528]
[1776539354935,34.88,75791.98,48.2,-0.22026,0.00017,14.5652]
[1776539356273,34.88,75791.98,48.2,-0.22026,0.00017,14.5652]
[1776539357374,34.88,75779.74,48.2,-0.22238,0.00017,14.64285]
[1776539358589,34.88,75779.74,48.2,-0.22238,0.00017,14.64285]
[1776539361920,34.88,75771.65,48.2,-0.22378,0.00017,14.69371]
[1776539368243,34.88,75771.29,48.2,-0.22384,0.00017,14.69571]
[1776539368250,34.88,75771.29,48.2,-0.22384,0.00017,14.69571]
[1776539368331,34.88,75770.12,48.2,-0.22403,0.00017,14.70273]
[1776539374005,34.88,75768.49,48.2,-0.22428,0.00017,14.70821]
[1776539379614,34.88,75768.49,48.2,-0.22428,0.00017,14.70833]
[1776539379715,34.88,75768.49,48.2,-0.22429,0.00017,14.70855]
[1776539386091,34.88,75767.26,48.2,-0.22451,0.00017,14.71654]
[1776539391126,34.88,75767.6,48.2,-0.22446,0.00017,14.71467]
[1776539394022,34.88,75767.71,48.2,-0.22444,0.00017,14.71409]
[1776539400188,34.88,75770.34,48.2,-0.22398,0.00017,14.69759]
[1776539405224,34.88,75770.31,48.2,-0.22399,0.00017,14.69783]
[1776539410260,34.88,75769.44,48.2,-0.22414,0.00017,14.70338]
[1776539412242,34.88,75769.3,48.2,-0.22417,0.00017,14.70427]
[1776539417308,34.88,75765.5,48.2,-0.22482,0.00017,14.72778]
[1776539424355,34.88,75764.44,48.2,-0.22499,0.00018,14.73406]
[1776539428265,34.88,75764.66,48.2,-0.22494,0.00018,14.73205]
[1776539430198,34.88,75764.7,48.2,-0.22493,0.00018,14.7317]
[1776539430214,34.88,75764.7,48.2,-0.22493,0.00018,14.7317]
[1776539430397,34.88,75764.7,48.2,-0.22493,0.00018,14.7317]
[1776539430399,34.88,75770.14,48.2,-0.22398,0.00017,14.69734]
[1776539430755,34.88,75770.14,48.2,-0.22398,0.00017,14.69734]
[1776539431092,34.88,75770.14,48.2,-0.22398,0.00017,14.69734]
[1776539431353,34.88,75770.14,48.2,-0.22398,0.00017,14.69734]
[1776539431406,34.88,75780.01,48.2,-0.22221,0.00017,14.62963]
[1776539436271,34.88,75781.07,48.2,-0.22202,0.00017,14.62285]
[1776539441653,34.87,75783.34,48.2,-0.22162,0.00017,14.60825]
[1776539444098,34.87,75784.43,48.2,-0.22143,0.00017,14.60122]
[1776539449531,34.87,75787.42,48.2,-0.22091,0.00017,14.58209]
[1776539455325,34.87,75787.14,48.2,-0.22095,0.00017,14.58381]
[1776539455574,34.87,75783.17,48.2,-0.22164,0.00017,14.60894]
[1776539455713,34.87,75783.17,48.2,-0.22164,0.00017,14.60894]
[1776539456318,34.87,75783.17,48.2,-0.22164,0.00017,14.60894]
[1776539456580,34.87,75774.54,48.2,-0.22314,0.00017,14.66359]
[1776539462623,34.87,75772.05,48.2,-0.22356,0.00017,14.67889]
[1776539467525,34.87,75775.1,48.2,-0.22302,0.00017,14.65936]
[1776539472693,34.87,75773.03,48.2,-0.22337,0.00017,14.67195]
[1776539474092,34.87,75772.89,48.2,-0.22339,0.00017,14.67275]
[1776539474111,34.87,75772.89,48.2,-0.22339,0.00017,14.67275]
[1776539474550,34.87,75772.89,48.2,-0.22339,0.00017,14.67275]
[1776539479670,34.87,75777.08,48.2,-0.22266,0.00017,14.64597]
[1776539484788,34.87,75778.03,48.2,-0.22248,0.00017,14.63968]
[1776539491827,34.86,75781.64,48.2,-0.2218,0.00017,14.61137]
[1776539493022,34.86,75781.64,48.2,-0.2218,0.00017,14.61137]
[1776539493194,34.86,75781.64,48.2,-0.2218,0.00017,14.61137]
[1776539493289,34.86,75781.64,48.2,-0.2218,0.00017,14.61132]
[1776539498878,34.86,75782.67,48.2,-0.22162,0.00017,14.60462]
[1776539499845,34.86,75782.67,48.2,-0.22162,0.00017,14.60462]
[1776539499848,34.86,75782.67,48.2,-0.22162,0.00017,14.60462]
[1776539501297,34.86,75783.12,48.2,-0.22154,0.00017,14.60174]
[1776539501425,34.86,75783.12,48.2,-0.22154,0.00017,14.60174]
[1776539501939,34.86,75788.54,48.2,-0.2206,0.00017,14.56731]
[1776539504105,34.86,75790.38,48.2,-0.22028,0.00017,14.55561]
[1776539504107,34.86,75790.38,48.2,-0.22028,0.00017,14.55561]
[1776539504201,34.86,75790.3,48.2,-0.22029,0.00017,14.55619]
[1776539509105,34.86,75790.52,48.2,-0.22026,0.00017,14.55481]
[1776539511415,34.86,75790.75,48.2,-0.22022,0.00017,14.55333]
[1776539511421,34.86,75790.75,48.2,-0.22022,0.00017,14.55333]
[1776539511705,34.86,75790.75,48.2,-0.22022,0.00017,14.55333]
[1776539511778,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539511840,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539512018,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539512202,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539512372,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539512376,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539512444,34.86,75790.36,48.2,-0.22028,0.00017,14.5558]
[1776539512545,34.86,75801.99,48.2,-0.21828,0.00017,14.48164]
[1776539513320,34.86,75801.99,48.2,-0.21828,0.00017,14.48164]
[1776539513535,34.86,75810.07,48.2,-0.21689,0.00017,14.43001]
[1776539515404,34.86,75812.52,48.2,-0.21647,0.00017,14.41437]
[1776539515509,34.86,75812.52,48.2,-0.21647,0.00017,14.41437]
[1776539517178,34.86,75814.33,48.2,-0.21616,0.00017,14.40282]
[1776539517193,34.86,75814.43,48.2,-0.21615,0.00017,14.40223]
[1776539518311,34.86,75814.43,48.2,-0.21615,0.00017,14.40223]
[1776539520511,34.86,75817.16,48.2,-0.21568,0.00017,14.3848]
[1776539520561,34.86,75817.08,48.2,-0.2157,0.00017,14.38536]
[1776539521144,34.86,75810.32,48.2,-0.21685,0.00017,14.42869]
[1776539523552,34.87,75805.13,48.2,-0.21775,0.00017,14.46199]
[1776539527239,34.87,75802.01,48.2,-0.21829,0.00017,14.48214]
[1776539527464,34.87,75802.01,48.2,-0.21829,0.00017,14.48214]
[1776539527625,34.87,75802.01,48.2,-0.21829,0.00017,14.48222]
[1776539528084,34.87,75795.08,48.2,-0.21949,0.00017,14.52643]
[1776539529288,34.87,75795.08,48.2,-0.21949,0.00017,14.52643]
[1776539529290,34.87,75795.08,48.2,-0.21949,0.00017,14.52643]
[1776539529494,34.87,75795.08,48.2,-0.21949,0.00017,14.52643]
[1776539530100,34.87,75783.63,48.2,-0.22147,0.00017,14.59929]
[1776539531895,34.87,75786.42,48.2,-0.22098,0.00017,14.58155]
[1776539532387,34.87,75786.42,48.2,-0.22098,0.00017,14.58155]
[1776539533607,34.87,75784.35,48.2,-0.22134,0.00017,14.59462]
[1776539539163,34.87,75782.78,48.2,-0.22161,0.00017,14.60433]
[1776539540570,34.87,75782.78,48.2,-0.22161,0.00017,14.60433]
[1776539540635,34.86,75783.35,48.2,-0.22151,0.00017,14.60061]
[1776539546526,34.86,75781.83,48.2,-0.22177,0.00017,14.61018]
[1776539549374,34.86,75782.92,48.2,-0.22158,0.00017,14.6032]
[1776539551973,34.86,75783.11,48.2,-0.22149,0.00017,14.59676]
[1776539555621,34.86,75784.83,48.2,-0.22119,0.00017,14.58583]
[1776539561773,34.86,75786.74,48.2,-0.22087,0.00017,14.5738]
[1776539561953,34.86,75786.56,48.2,-0.2209,0.00017,14.57497]
[1776539561955,34.86,75786.56,48.2,-0.2209,0.00017,14.57497]
[1776539561975,34.86,75786.56,48.2,-0.2209,0.00017,14.57497]
[1776539562324,34.86,75786.24,48.2,-0.22095,0.00017,14.57698]
[1776539566259,34.86,75786.24,48.2,-0.22095,0.00017,14.5769]
[1776539571387,34.86,75786.37,48.2,-0.22092,0.00017,14.57591]
[1776539577430,34.86,75787.87,48.2,-0.22066,0.00017,14.56622]
[1776539581044,34.86,75787.83,48.2,-0.22066,0.00017,14.56642]
[1776539583401,34.86,75785.98,48.2,-0.22098,0.00017,14.57812]
[1776539583402,34.86,75785.98,48.2,-0.22098,0.00017,14.57812]
[1776539587705,34.86,75789.46,48.2,-0.22038,0.00017,14.55592]
[1776539587753,34.86,75789.72,48.2,-0.22033,0.00017,14.55426]
[1776539591963,34.86,75793.61,48.2,-0.21966,0.00017,14.52949]
[1776539598576,34.86,75789.68,48.2,-0.22034,0.00017,14.55453]
[1776539604619,34.86,75788.7,48.2,-0.22051,0.00017,14.56063]
[1776539605419,34.86,75788.7,48.2,-0.22051,0.00017,14.56063]
[1776539610661,34.86,75784.2,48.2,-0.22128,0.00017,14.58885]
[1776539614129,34.86,75784.81,48.2,-0.22112,0.00017,14.57964]
[1776539614689,34.86,75784.78,48.2,-0.22112,0.00017,14.57973]
[1776539619724,34.86,75784.48,48.2,-0.22117,0.00017,14.58148]
[1776539621984,34.86,75784.34,48.2,-0.22119,0.00017,14.5823]
[1776539626013,34.86,75785.19,48.2,-0.22105,0.00017,14.57707]
[1776539633822,34.86,75785.62,48.2,-0.22099,0.00017,14.57483]
[1776539640870,34.86,75785.48,48.2,-0.22102,0.00017,14.57609]
[1776539643046,34.86,75785.57,48.2,-0.22101,0.00017,14.57563]
[1776539643053,34.86,75785.57,48.2,-0.22101,0.00017,14.57563]
[1776539643892,34.86,75786.16,48.2,-0.2209,0.00017,14.57182]
[1776539648926,34.86,75787.29,48.2,-0.2207,0.00017,14.56442]
[1776539654011,34.86,75785.93,48.2,-0.22093,0.00017,14.57288]
[1776539654358,34.86,75785.93,48.2,-0.22093,0.00017,14.57288]
[1776539654459,34.86,75785.9,48.2,-0.22094,0.00017,14.57297]
[1776539660008,34.86,75786.0,48.2,-0.22091,0.00017,14.57218]
[1776539666046,34.86,75785.75,48.2,-0.22095,0.00017,14.57357]
[1776539668965,34.86,75784.82,48.2,-0.22111,0.00017,14.5794]
[1776539668993,34.86,75784.82,48.2,-0.22111,0.00017,14.5794]
[1776539669003,34.86,75784.82,48.2,-0.22111,0.00017,14.5794]
[1776539670358,34.86,75779.72,48.2,-0.222,0.00017,14.61173]
[1776539673457,34.86,75773.3,48.2,-0.22306,0.00017,14.64721]
[1776539677802,34.86,75775.54,48.2,-0.22267,0.00017,14.63296]
[1776539677899,34.86,75776.1,48.2,-0.22257,0.00017,14.62941]
[1776539679325,34.86,75776.17,48.2,-0.22256,0.00017,14.62897]
[1776539679384,34.86,75776.17,48.2,-0.22256,0.00017,14.62897]
[1776539679386,34.86,75776.17,48.2,-0.22256,0.00017,14.62897]
[1776539679397,34.86,75776.17,48.2,-0.22256,0.00017,14.62897]
[1776539679476,34.86,75776.14,48.2,-0.22257,0.00017,14.6294]
[1776539681994,34.86,75781.52,48.2,-0.22163,0.00017,14.59519]
[1776539687198,34.86,75782.02,48.2,-0.22153,0.00017,14.59153]
[1776539693021,34.86,75781.92,48.2,-0.22155,0.00017,14.59192]
[1776539699282,34.85,75782.67,48.2,-0.2214,0.00017,14.58642]
[1776539703952,34.85,75782.74,48.2,-0.22138,0.00017,14.58566]
[1776539704925,34.85,75782.92,48.2,-0.22134,0.00017,14.58444]
[1776539710714,34.85,75782.82,48.2,-0.22136,0.00017,14.58499]
[1776539715422,34.85,75784.13,48.2,-0.22111,0.00017,14.57606]
[1776539716034,34.85,75784.13,48.2,-0.22111,0.00017,14.57585]
[1776539717138,34.85,75784.13,48.2,-0.22111,0.00017,14.57585]
[1776539727334,34.84,75783.59,48.2,-0.22118,0.00017,14.5786]
[1776539728114,34.84,75784.08,48.2,-0.22109,0.00017,14.57534]
[1776539732513,34.84,75791.42,48.2,-0.21976,0.00017,14.52311]
[1776539732993,34.84,75791.42,48.2,-0.21976,0.00017,14.52311]
[1776539733279,34.84,75791.42,48.2,-0.21976,0.00017,14.52311]
[1776539738555,34.84,75793.72,48.2,-0.21937,0.00017,14.50846]
[1776539740113,34.84,75793.61,48.2,-0.21939,0.00017,14.50918]
[1776539740124,34.84,75793.61,48.2,-0.21939,0.00017,14.50918]
[1776539745884,34.84,75796.75,48.2,-0.21885,0.00017,14.48925]
[1776539747608,34.84,75805.1,48.2,-0.21741,0.00017,14.43601]
[1776539747890,34.84,75805.1,48.2,-0.21741,0.00017,14.43601]
[1776539747946,34.84,75805.55,48.2,-0.21734,0.00017,14.43323]
[1776539749826,34.84,75806.69,48.2,-0.21714,0.00017,14.42595]
[1776539749856,34.84,75806.69,48.2,-0.21714,0.00017,14.42595]
[1776539749916,34.84,75806.69,48.2,-0.21714,0.00017,14.42595]
[1776539750641,34.84,75799.63,48.2,-0.21836,0.00017,14.47122]
[1776539755676,34.85,75800.61,48.2,-0.21819,0.00017,14.46512]
[1776539760711,34.85,75801.86,48.2,-0.21799,0.00017,14.45737]
[1776539762339,34.85,75801.95,48.2,-0.21797,0.00017,14.45686]
[1776539767760,34.85,75802.54,48.2,-0.21787,0.00017,14.45309]
[1776539772795,34.85,75803.62,48.2,-0.21769,0.00017,14.44624]
[1776539773365,34.85,75803.62,48.2,-0.21769,0.00017,14.44624]
[1776539776022,34.85,75804.7,48.2,-0.2175,0.00017,14.43938]
[1776539776134,34.85,75804.77,48.2,-0.21749,0.00017,14.43896]
[1776539776164,34.85,75804.77,48.2,-0.21749,0.00017,14.43896]
[1776539776251,34.85,75804.77,48.2,-0.21749,0.00017,14.43896]
[1776539776344,34.85,75804.77,48.2,-0.21749,0.00017,14.43896]
[1776539776823,34.85,75811.4,48.2,-0.21635,0.00017,14.39639]
[1776539777613,34.85,75811.4,48.2,-0.21635,0.00017,14.39639]
[1776539782866,34.85,75818.34,48.2,-0.21516,0.00017,14.35171]
[1776539786528,34.85,75819.47,48.2,-0.21497,0.00017,14.34446]
[1776539786539,34.85,75819.47,48.2,-0.21497,0.00017,14.34446]
[1776539788809,34.85,75820.99,48.2,-0.21471,0.00017,14.33471]
[1776539789818,34.85,75820.99,48.2,-0.21471,0.00017,14.33473]
[1776539791929,34.85,75828.89,48.2,-0.21331,0.00017,14.27872]
[1776539796963,34.85,75828.02,48.2,-0.21347,0.00017,14.2847]
[1776539801005,34.85,75827.13,48.2,-0.21363,0.00017,14.29062]
[1776539801041,34.85,75827.13,48.2,-0.21363,0.00017,14.29062]
[1776539808885,34.85,75825.99,48.2,-0.21383,0.00017,14.29829]
[1776539808932,34.85,75825.99,48.2,-0.21383,0.00017,14.29829]
[1776539809064,34.85,75825.99,48.2,-0.21383,0.00017,14.29829]
[1776539809102,34.85,75822.99,48.2,-0.21434,0.00017,14.31775]
[1776539809149,34.85,75822.99,48.2,-0.21434,0.00017,14.31775]
[1776539809163,34.85,75822.99,48.2,-0.21434,0.00017,14.31775]
[1776539810054,34.85,75815.11,48.2,-0.21569,0.00017,14.36856]
[1776539815090,34.85,75813.79,48.2,-0.21593,0.00017,14.3775]
[1776539820185,34.85,75814.59,48.2,-0.2158,0.00017,14.3727]
[1776539826316,34.86,75814.69,48.2,-0.2158,0.00017,14.37259]
[1776539827949,34.86,75814.69,48.2,-0.2158,0.00017,14.37268]
[1776539828850,34.86,75814.51,48.2,-0.21584,0.00017,14.37401]
[1776539828948,34.86,75803.2,48.2,-0.21778,0.00017,14.4465]
[1776539830301,34.86,75798.01,48.2,-0.21867,0.00017,14.47967]
[1776539833209,34.86,75791.13,48.2,-0.21986,0.00017,14.52352]
[1776539833450,34.86,75791.13,48.2,-0.21986,0.00017,14.52352]
[1776539836601,34.86,75791.34,48.2,-0.21982,0.00017,14.5221]
[1776539836702,34.86,75791.34,48.2,-0.21982,0.00017,14.52206]
[1776539838668,34.86,75791.34,48.2,-0.21982,0.00017,14.52206]
[1776539844300,34.86,75791.73,48.2,-0.21976,0.00017,14.5197]
[1776539846905,34.86,75791.77,48.2,-0.21975,0.00017,14.51946]
[1776539848148,34.86,75791.77,48.2,-0.21975,0.00017,14.5195]
[1776539849123,34.86,75791.48,48.2,-0.2198,0.00017,14.52137]
[1776539851421,34.86,75791.52,48.2,-0.2198,0.00017,14.52115]
[1776539853454,34.86,75792.13,48.2,-0.21964,0.00017,14.51209]
[1776539854622,34.86,75791.69,48.2,-0.21972,0.00017,14.51491]
[1776539855143,34.86,75791.8,48.2,-0.2197,0.00017,14.51426]
[1776539855376,34.86,75793.36,48.2,-0.21943,0.00017,14.50432]
[1776539860412,34.86,75788.73,48.2,-0.22023,0.00017,14.53368]
[1776539865446,34.86,75788.22,48.2,-0.22031,0.00017,14.53673]
[1776539871490,34.86,75788.2,48.2,-0.22031,0.00017,14.53663]
[1776539878538,34.86,75788.7,48.2,-0.22022,0.00017,14.53321]
[1776539883573,34.85,75791.3,48.2,-0.21976,0.00017,14.51649]
[1776539885048,34.85,75791.3,48.2,-0.21976,0.00017,14.51649]
[1776539886997,34.85,75793.68,48.2,-0.21935,0.00017,14.5013]
[1776539888757,34.85,75800.62,48.2,-0.21815,0.00017,14.45693]
[1776539890657,34.85,75806.97,48.2,-0.21706,0.00017,14.4163]
[1776539890996,34.85,75806.97,48.2,-0.21706,0.00017,14.4163]
[1776539891006,34.85,75806.97,48.2,-0.21706,0.00017,14.4163]
[1776539891094,34.85,75807.63,48.2,-0.21695,0.00017,14.41212]
[1776539891478,34.85,75807.63,48.2,-0.21695,0.00017,14.41212]
[1776539891925,34.85,75818.76,48.2,-0.21504,0.00017,14.34063]
[1776539892954,34.85,75818.76,48.2,-0.21504,0.00017,14.34063]
[1776539892956,34.85,75818.76,48.2,-0.21504,0.00017,14.34063]
[1776539892985,34.85,75818.76,48.2,-0.21504,0.00017,14.34063]
[1776539894951,34.85,75821.35,48.2,-0.2146,0.00017,14.32396]
[1776539896484,34.85,75817.51,48.2,-0.21525,0.00017,14.34864]
[1776539898763,34.85,75818.7,48.2,-0.21505,0.00017,14.34091]
[1776539898797,34.85,75818.7,48.2,-0.21505,0.00017,14.34091]
[1776539900767,34.85,75815.77,48.2,-0.21555,0.00017,14.35969]
[1776539902509,34.85,75814.26,48.2,-0.2158,0.00017,14.36933]
[1776539902526,34.85,75814.26,48.2,-0.2158,0.00017,14.36933]
[1776539907539,34.85,75814.34,48.2,-0.21578,0.00017,14.36862]
[1776539912780,34.85,75814.8,48.2,-0.21564,0.00017,14.36005]
[1776539918119,34.85,75814.08,48.2,-0.21576,0.00017,14.36439]
[1776539923857,34.85,75813.58,48.2,-0.21584,0.00017,14.3672]
[1776539925377,34.85,75813.54,48.2,-0.21584,0.00017,14.3674]
[1776539925414,34.85,75813.54,48.2,-0.21584,0.00017,14.3674]
[1776539927431,34.85,75813.72,48.2,-0.21581,0.00017,14.3662]
[1776539930991,34.85,75813.72,48.2,-0.21581,0.00017,14.36615]
[1776539933009,34.85,75813.72,48.2,-0.2158,0.00017,14.36595]
[1776539935159,34.85,75812.25,48.2,-0.21605,0.00017,14.37524]
[1776539936281,34.85,75812.17,48.2,-0.21606,0.00017,14.37565]
[1776539945139,34.85,75813.34,48.2,-0.21586,0.00017,14.36795]
[1776539947839,34.84,75813.34,48.2,-0.21585,0.00017,14.36782]
[1776539947921,34.84,75813.34,48.2,-0.21585,0.00017,14.36772]
[1776539952988,34.84,75813.48,48.2,-0.21582,0.00017,14.36656]
[1776539958097,34.84,75813.69,48.2,-0.21577,0.00017,14.36488]
[1776539961711,34.84,75811.52,48.2,-0.21614,0.00017,14.37864]
[1776539962126,34.84,75810.17,48.2,-0.21637,0.00017,14.38723]
[1776539967161,34.84,75808.62,48.2,-0.21664,0.00017,14.39737]
[1776539967523,34.84,75808.62,48.2,-0.21664,0.00017,14.39737]
[1776539968168,34.84,75803.76,48.2,-0.21748,0.00017,14.42856]
[1776539969420,34.84,75802.91,48.2,-0.21763,0.00017,14.43404]
[1776539970972,34.84,75800.66,48.2,-0.21802,0.00017,14.44845]
[1776539971785,34.84,75800.47,48.2,-0.218,0.00017,14.44445]
[1776539974261,34.84,75790.31,48.2,-0.21975,0.00017,14.50922]
[1776539976907,34.84,75783.19,48.2,-0.22098,0.00017,14.55436]
[1776539981447,34.84,75783.37,48.2,-0.22094,0.00017,14.55285]
[1776539983365,34.84,75783.16,48.2,-0.22097,0.00017,14.55383]
[1776539985166,34.84,75783.3,48.2,-0.22094,0.00017,14.55282]
[1776539991332,34.83,75782.8,48.2,-0.221,0.00017,14.5551]
[1776539996366,34.83,75783.09,48.2,-0.22094,0.00017,14.55264]
[1776539998308,34.83,75783.2,48.2,-0.22091,0.00017,14.55182]
[1776539999431,34.83,75783.2,48.2,-0.22091,0.00017,14.5517]
[1776540000041,34.83,75783.2,48.2,-0.22091,0.00017,14.5517]
[1776540000148,34.83,75783.11,48.2,-0.22092,0.00017,14.55216]
[1776540001309,34.83,75778.97,48.2,-0.22164,0.00017,14.57845]
[1776540002200,34.83,75778.97,48.2,-0.22164,0.00017,14.57845]
[1776540002152,34.83,75777.78,48.2,-0.22185,0.00017,14.5861]
[1776540005313,34.83,75776.77,48.2,-0.22203,0.00017,14.59266]
[1776540007090,34.83,75775.07,48.2,-0.22233,0.00017,14.60353]
[1776540013110,34.83,75773.7,48.2,-0.22258,0.00017,14.61244]
[1776540014417,34.83,75774.49,48.2,-0.22244,0.00017,14.60763]
[1776540014515,34.83,75774.49,48.2,-0.22244,0.00017,14.60763]
[1776540014653,34.83,75774.49,48.2,-0.22244,0.00017,14.60763]
[1776540017387,34.83,75768.24,48.2,-0.22354,0.00017,14.64739]
[1776540022548,34.83,75767.66,48.2,-0.22364,0.00018,14.65114]
[1776540029218,34.83,75767.66,48.2,-0.22364,0.00018,14.65114]
[1776540029293,34.83,75767.66,48.2,-0.22364,0.00018,14.65114]
[1776540035210,34.83,75768.03,48.2,-0.22353,0.00018,14.6438]
[1776540041055,34.84,75768.43,48.2,-0.22347,0.00017,14.64149]
[1776540044354,34.84,75769.61,48.2,-0.22327,0.00017,14.63421]
[1776540047266,34.84,75769.68,48.2,-0.22326,0.00017,14.63382]
[1776540051348,34.84,75769.58,48.2,-0.22328,0.00017,14.63478]
[1776540052762,34.84,75765.67,48.2,-0.22397,0.00018,14.65957]
[1776540058135,34.84,75764.56,48.2,-0.22418,0.00018,14.66714]
[1776540063063,34.84,75764.01,48.2,-0.22429,0.00018,14.67097]
[1776540064310,34.84,75764.08,48.2,-0.22428,0.00018,14.67089]
[1776540069324,34.84,75764.12,48.2,-0.22428,0.00018,14.67093]
[1776540074460,34.85,75764.12,48.2,-0.22429,0.00018,14.67114]
[1776540080220,34.85,75761.31,48.2,-0.22479,0.00018,14.6891]
[1776540081469,34.85,75760.95,48.2,-0.22485,0.00018,14.69143]
[1776540086201,34.85,75760.98,48.2,-0.22485,0.00018,14.6913]
[1776540086703,34.85,75761.02,48.2,-0.22484,0.00018,14.69114]
[1776540088534,34.85,75761.02,48.2,-0.22484,0.00018,14.69114]
[1776540091463,34.85,75764.34,48.2,-0.22422,0.00018,14.66523]
[1776540096441,34.85,75764.12,48.2,-0.22426,0.00018,14.6668]
[1776540100120,34.85,75764.12,48.2,-0.22427,0.00018,14.66692]
[1776540100151,34.85,75764.12,48.2,-0.22427,0.00018,14.66692]
[1776540101779,34.85,75764.12,48.2,-0.22427,0.00018,14.66717]
[1776540107143,34.85,75763.7,48.2,-0.22436,0.00018,14.67025]
[1776540112178,34.85,75761.16,48.2,-0.22481,0.00018,14.68661]
[1776540117181,34.86,75760.59,48.2,-0.22492,0.00018,14.69043]
[1776540120195,34.86,75760.52,48.2,-0.22493,0.00018,14.69091]
[1776540125216,34.86,75760.8,48.2,-0.22489,0.00018,14.68951]
[1776540126478,34.86,75760.84,48.2,-0.22489,0.00018,14.68933]
[1776540127883,34.86,75761.22,48.2,-0.22482,0.00018,14.68708]
[1776540130189,34.86,75759.65,48.2,-0.2251,0.00018,14.69705]
[1776540136346,34.86,75760.93,48.2,-0.22489,0.00018,14.68956]
[1776540141380,34.86,75759.84,48.2,-0.22509,0.00018,14.69683]
[1776540143347,34.86,75759.71,48.2,-0.22512,0.00018,14.69772]
[1776540144008,34.86,75759.49,48.2,-0.22516,0.00018,14.69918]
[1776540145520,34.86,75750.13,48.2,-0.22681,0.00018,14.75822]
[1776540145534,34.86,75750.13,48.2,-0.22681,0.00018,14.75822]
[1776540145917,34.86,75750.13,48.2,-0.22681,0.00018,14.75822]
[1776540145929,34.86,75750.13,48.2,-0.22681,0.00018,14.75822]
[1776540146165,34.86,75750.13,48.2,-0.22681,0.00018,14.75822]
[1776540146416,34.86,75744.07,48.2,-0.22788,0.00018,14.7963]
[1776540148026,34.86,75744.07,48.2,-0.22788,0.00018,14.7963]
[1776540151473,34.87,75743.61,48.2,-0.22798,0.00018,14.79962]
[1776540152954,34.87,75743.97,48.2,-0.22787,0.00018,14.79228]
[1776540157151,34.87,75744.0,48.2,-0.22787,0.00018,14.79249]
[1776540160910,34.87,75732.98,48.2,-0.22984,0.00018,14.86181]
[1776540161484,34.87,75732.98,48.2,-0.22984,0.00018,14.86181]
[1776540162605,34.87,75728.59,48.2,-0.23062,0.00018,14.88918]
[1776540165419,34.87,75726.3,48.2,-0.23102,0.00018,14.90331]
[1776540167058,34.87,75724.28,48.2,-0.23138,0.00018,14.91586]
[1776540167564,34.87,75715.68,48.2,-0.23292,0.00018,14.96928]
[1776540169963,34.87,75713.57,48.2,-0.2333,0.00018,14.98233]
[1776540170144,34.87,75713.57,48.2,-0.2333,0.00018,14.98233]
[1776540170304,34.87,75713.57,48.2,-0.2333,0.00018,14.98233]
[1776540170438,34.87,75713.57,48.2,-0.2333,0.00018,14.98233]
[1776540170317,34.87,75711.61,48.2,-0.23365,0.00018,14.99439]
[1776540172250,34.87,75703.63,48.2,-0.23509,0.00018,15.04377]
[1776540172858,34.87,75703.63,48.2,-0.23509,0.00018,15.04377]
[1776540174311,34.87,75703.28,48.2,-0.23515,0.00018,15.04595]
[1776540174412,34.87,75701.34,48.2,-0.2355,0.00018,15.05799]
[1776540177916,34.87,75700.3,48.2,-0.2357,0.00018,15.06462]
[1776540180852,34.87,75701.32,48.2,-0.23552,0.00018,15.05868]
[1776540181163,34.87,75702.94,48.2,-0.23524,0.00018,15.04896]
[1776540182553,34.87,75708.86,48.2,-0.23417,0.00018,15.01243]
[1776540182625,34.87,75708.86,48.2,-0.23418,0.00018,15.01257]
[1776540185277,34.88,75708.86,48.2,-0.23419,0.00018,15.01294]
[1776540187432,34.88,75709.32,48.2,-0.23411,0.00018,15.01028]
[1776540190719,34.88,75709.76,48.2,-0.23406,0.00018,15.00848]
[1776540193637,34.88,75709.91,48.2,-0.23404,0.00018,15.00792]
[1776540198381,34.89,75709.76,48.2,-0.23409,0.00018,15.0096]
[1776540204219,34.89,75709.73,48.2,-0.23411,0.00018,15.01054]
[1776540204224,34.89,75709.73,48.2,-0.23411,0.00018,15.01054]
[1776540204292,34.89,75709.73,48.2,-0.23414,0.00018,15.01129]
[1776540209759,34.9,75709.39,48.2,-0.23421,0.00018,15.014]
[1776540209808,34.9,75709.39,48.2,-0.23421,0.00018,15.014]
[1776540209892,34.9,75709.39,48.2,-0.23421,0.00018,15.014]
[1776540210235,34.9,75708.46,48.2,-0.23439,0.00018,15.02008]
[1776540212724,34.9,75702.5,48.2,-0.23542,0.00018,15.05199]
[1776540212857,34.9,75702.5,48.2,-0.23542,0.00018,15.05199]
[1776540212976,34.9,75702.5,48.2,-0.23542,0.00018,15.05199]
[1776540213321,34.9,75699.64,48.2,-0.23594,0.00018,15.06976]
[1776540218555,34.9,75697.32,48.2,-0.23638,0.00018,15.08481]
[1776540220527,34.9,75695.43,48.2,-0.23673,0.00018,15.09672]
[1776540220607,34.9,75695.43,48.2,-0.23673,0.00018,15.09672]
[1776540220737,34.9,75695.43,48.2,-0.23673,0.00018,15.09672]
[1776540220741,34.9,75695.43,48.2,-0.23673,0.00018,15.09672]
[1776540221283,34.9,75695.43,48.2,-0.23673,0.00018,15.09672]
[1776540221384,34.91,75686.32,48.2,-0.23839,0.00018,15.15283]
[1776540221712,34.91,75686.32,48.2,-0.23839,0.00018,15.15283]
[1776540222024,34.91,75676.76,48.2,-0.24014,0.00018,15.21139]
[1776540222723,34.91,75676.76,48.2,-0.24014,0.00018,15.21139]
[1776540222853,34.91,75676.76,48.2,-0.24014,0.00018,15.21139]
[1776540224564,34.91,75676.98,48.2,-0.24011,0.00018,15.2104]
[1776540229931,34.91,75674.17,48.2,-0.24063,0.00018,15.22801]
[1776540233444,34.91,75674.17,48.2,-0.24065,0.00018,15.22867]
[1776540235811,34.92,75676.45,48.2,-0.24026,0.00018,15.21552]
[1776540241483,34.92,75673.4,48.2,-0.24084,0.00018,15.2348]
[1776540241514,34.92,75673.26,48.2,-0.24087,0.00018,15.23601]
[1776540243960,34.92,75674.19,48.2,-0.24071,0.00018,15.23067]
[1776540243994,34.92,75674.19,48.2,-0.24071,0.00018,15.23067]
[1776540244102,34.92,75674.19,48.2,-0.24071,0.00018,15.23067]
[1776540244352,34.93,75670.79,48.2,-0.24134,0.00018,15.25148]
[1776540247429,34.93,75662.2,48.2,-0.24292,0.00018,15.30393]
[1776540251076,34.93,75658.37,48.2,-0.24363,0.00018,15.32734]
[1776540251107,34.93,75658.37,48.2,-0.24363,0.00018,15.32734]
[1776540251152,34.93,75658.37,48.2,-0.24363,0.00018,15.32734]
[1776540251228,34.93,75658.73,48.2,-0.24357,0.00018,15.32526]
[1776540252599,34.93,75658.58,48.2,-0.2436,0.00018,15.32638]
[1776540253631,34.93,75659.83,48.2,-0.24338,0.00018,15.31909]
[1776540258774,34.94,75655.95,48.2,-0.24412,0.00018,15.34341]
[1776540264319,34.94,75655.75,48.2,-0.24419,0.00018,15.34588]
[1776540269354,34.95,75655.89,48.2,-0.24419,0.00018,15.34588]
[1776540274523,34.95,75655.89,48.2,-0.24419,0.00018,15.34588]
[1776540278416,34.95,75662.25,48.2,-0.24302,0.00018,15.30396]
[1776540283452,34.96,75658.5,48.2,-0.24374,0.00018,15.32761]
[1776540285071,34.96,75657.68,48.2,-0.2439,0.00018,15.33272]
[1776540285555,34.96,75657.68,48.2,-0.2439,0.00018,15.33272]
[1776540289668,34.96,75657.54,48.2,-0.24394,0.00018,15.33405]
[1776540291508,34.96,75666.59,48.2,-0.24229,0.00018,15.27981]
[1776540292356,34.96,75666.59,48.2,-0.24229,0.00018,15.27981]
[1776540292370,34.96,75666.59,48.2,-0.24229,0.00018,15.27981]
[1776540292515,34.96,75667.57,48.2,-0.24212,0.00018,15.27406]
[1776540295181,34.97,75669.13,48.2,-0.24184,0.00018,15.26486]
[1776540298723,34.97,75669.58,48.2,-0.24177,0.00018,15.26249]
[1776540301890,34.97,75669.93,48.2,-0.24172,0.00018,15.26085]
[1776540305906,34.97,75675.84,48.2,-0.24065,0.00018,15.22537]
[1776540306204,34.97,75675.84,48.2,-0.24065,0.00018,15.22537]
[1776540306269,34.97,75675.84,48.2,-0.24065,0.00018,15.22537]
[1776540308218,34.97,75678.2,48.2,-0.24023,0.00018,15.21143]
[1776540313450,34.98,75683.19,48.2,-0.23935,0.00018,15.1819]
[1776540314393,34.98,75683.19,48.2,-0.23935,0.00018,15.18207]
[1776540319704,34.98,75684.8,48.2,-0.23909,0.00018,15.17337]
[1776540325240,34.98,75684.7,48.2,-0.23911,0.00018,15.17417]
[1776540331026,34.99,75687.91,48.2,-0.23858,0.00018,15.15621]
[1776540338839,35.0,75688.02,48.2,-0.23857,0.00018,15.15255]
[1776540339837,35.0,75688.02,48.2,-0.23857,0.00018,15.15255]
[1776540341174,35.0,75688.12,48.2,-0.23856,0.00018,15.15216]
[1776540343779,35.01,75690.25,48.2,-0.2382,0.00018,15.14005]
[1776540349321,35.01,75690.4,48.2,-0.2382,0.00018,15.1402]
[1776540349416,35.01,75690.4,48.2,-0.2382,0.00018,15.1402]
[1776540350050,35.01,75690.4,48.2,-0.23821,0.00018,15.14041]
[1776540350066,35.01,75690.4,48.2,-0.23821,0.00018,15.14041]
[1776540350144,35.01,75693.6,48.2,-0.23763,0.00018,15.12089]
[1776540351170,35.01,75699.98,48.2,-0.23649,0.00018,15.08218]
[1776540356947,35.02,75700.86,48.2,-0.23634,0.00018,15.07726]
[1776540359225,35.02,75700.86,48.2,-0.23635,0.00018,15.07737]
[1776540362477,35.02,75702.91,48.2,-0.23599,0.00018,15.06528]
[1776540362593,35.02,75702.91,48.2,-0.23599,0.00018,15.06528]
[1776540368042,35.02,75707.31,48.2,-0.23522,0.00018,15.03894]
[1776540369615,35.02,75707.31,48.2,-0.23522,0.00018,15.03894]
[1776540370528,35.02,75708.01,48.2,-0.2351,0.00018,15.03474]
[1776540375980,35.03,75710.82,48.2,-0.23461,0.00018,15.01815]
[1776540382140,35.03,75710.19,48.2,-0.23475,0.00018,15.02289]
[1776540390196,35.03,75709.59,48.2,-0.23489,0.00018,15.02769]
[1776540395662,35.04,75705.26,48.2,-0.23563,0.00018,15.04958]
[1776540396238,35.04,75705.04,48.2,-0.23568,0.00018,15.05115]
[1776540401401,35.04,75704.23,48.2,-0.23583,0.00018,15.05655]
[1776540401407,35.04,75704.23,48.2,-0.23583,0.00018,15.05655]
[1776540407670,35.04,75705.48,48.2,-0.23563,0.00018,15.04975]
[1776540415371,35.05,75705.48,48.2,-0.23569,0.00018,15.05166]
[1776540420390,35.06,75705.48,48.2,-0.23571,0.00018,15.05246]
[1776540428463,35.07,75707.23,48.2,-0.23545,0.00018,15.04366]
[1776540430740,35.07,75707.23,48.2,-0.23546,0.00018,15.04387]
[1776540430748,35.07,75707.23,48.2,-0.23546,0.00018,15.04387]
[1776540431408,35.07,75707.23,48.2,-0.23546,0.00018,15.04387]
[1776540431419,35.07,75707.23,48.2,-0.23546,0.00018,15.04387]
[1776540431487,35.07,75707.23,48.2,-0.23546,0.00018,15.04387]
[1776540431509,35.07,75707.83,48.2,-0.23536,0.00018,15.04053]
[1776540435570,35.07,75709.93,48.2,-0.23499,0.00018,15.02805]
[1776540437822,35.07,75717.15,48.2,-0.23372,0.00018,14.98419]
[1776540437942,35.07,75717.15,48.2,-0.23372,0.00018,14.98419]
[1776540437950,35.07,75717.15,48.2,-0.23372,0.00018,14.98419]
[1776540443567,35.08,75718.06,48.2,-0.23359,0.00018,14.97974]
[1776540448602,35.08,75720.03,48.2,-0.23326,0.00018,14.96857]
[1776540453638,35.09,75719.75,48.2,-0.23329,0.00018,14.96611]
[1776540454931,35.09,75719.93,48.2,-0.23326,0.00018,14.9652]
[1776540460687,35.09,75720.14,48.2,-0.23326,0.00018,14.96507]
[1776540461414,35.09,75720.14,48.2,-0.23326,0.00018,14.96507]
[1776540466731,35.1,75720.43,48.2,-0.23324,0.00018,14.96443]
[1776540471768,35.1,75720.47,48.2,-0.23326,0.00018,14.96513]
[1776540477809,35.11,75720.53,48.2,-0.23328,0.00018,14.96586]
[1776540483375,35.11,75721.98,48.2,-0.23304,0.00018,14.95771]
[1776540486307,35.11,75722.35,48.2,-0.23299,0.00018,14.95581]
[1776540491456,35.12,75722.13,48.2,-0.23306,0.00018,14.95829]
[1776540496943,35.12,75723.27,48.2,-0.23289,0.00018,14.95257]
[1776540499863,35.12,75723.45,48.2,-0.23287,0.00018,14.95183]
[1776540500364,35.12,75723.45,48.2,-0.23287,0.00018,14.95183]
[1776540500437,35.13,75726.52,48.2,-0.23233,0.00018,14.93327]
[1776540506006,35.13,75729.98,48.2,-0.23174,0.00018,14.91281]
[1776540510689,35.13,75730.77,48.2,-0.23161,0.00018,14.90844]
[1776540516077,35.14,75731.07,48.2,-0.23154,0.00018,14.90232]
[1776540521189,35.14,75731.11,48.2,-0.23154,0.00018,14.9026]
[1776540526815,35.14,75731.11,48.2,-0.23155,0.00018,14.9027]
[1776540527154,35.14,75724.52,48.2,-0.23273,0.00018,14.94379]
[1776540532189,35.14,75720.4,48.2,-0.23347,0.00018,14.96933]
[1776540536345,35.14,75721.04,48.2,-0.23336,0.00018,14.96548]
[1776540538093,35.14,75725.94,48.2,-0.23249,0.00018,14.93541]
[1776540540192,35.14,75726.08,48.2,-0.23247,0.00018,14.93468]
[1776540541471,35.14,75726.08,48.2,-0.23247,0.00018,14.93474]
[1776540551498,35.15,75726.35,48.2,-0.23243,0.00018,14.93346]
[1776540554178,35.15,75726.63,48.2,-0.2324,0.00018,14.93227]
[1776540561123,35.15,75726.97,48.2,-0.23235,0.00018,14.93066]
[1776540565153,35.15,75722.85,48.2,-0.23309,0.00018,14.9562]
[1776540568952,35.15,75723.38,48.2,-0.233,0.00018,14.95303]
[1776540574254,35.15,75722.55,48.2,-0.2331,0.00018,14.95322]
[1776540575171,35.15,75722.62,48.2,-0.23309,0.00018,14.95284]
[1776540580382,35.15,75722.62,48.2,-0.23309,0.00018,14.95284]
[1776540581496,35.15,75722.62,48.2,-0.2331,0.00018,14.95299]
[1776540586550,35.15,75723.23,48.2,-0.23299,0.00018,14.9493]
[1776540586559,35.15,75723.23,48.2,-0.23299,0.00018,14.9493]
[1776540588787,35.15,75723.46,48.2,-0.23295,0.00018,14.94786]
[1776540596637,35.15,75724.11,48.2,-0.23283,0.00018,14.94393]
[1776540601671,35.15,75724.0,48.2,-0.23286,0.00018,14.94469]
[1776540606707,35.16,75724.71,48.2,-0.23273,0.00018,14.94039]
[1776540612749,35.16,75724.96,48.2,-0.23269,0.00018,14.93893]
[1776540621813,35.16,75725.27,48.2,-0.23264,0.00018,14.93709]
[1776540626563,35.16,75725.31,48.2,-0.23263,0.00018,14.93685]
[1776540631883,35.15,75727.24,48.2,-0.23223,0.00018,14.91955]
[1776540637965,35.15,75727.17,48.2,-0.23224,0.00018,14.91987]
[1776540643970,35.15,75729.14,48.2,-0.23188,0.00018,14.90754]
[1776540644011,35.15,75729.14,48.2,-0.23188,0.00018,14.90754]
[1776540650910,35.15,75729.2,48.2,-0.23187,0.00018,14.90702]
[1776540650927,35.15,75729.33,48.2,-0.23184,0.00018,14.90617]
[1776540656051,35.15,75730.23,48.2,-0.23168,0.00018,14.90044]
[1776540657725,35.15,75730.23,48.2,-0.23168,0.00018,14.90044]
[1776540664619,35.15,75730.19,48.2,-0.23168,0.00018,14.90049]
[1776540670147,35.15,75730.19,48.2,-0.23168,0.00018,14.90032]
[1776540673188,35.15,75730.45,48.2,-0.23163,0.00018,14.89861]
[1776540674366,35.15,75730.45,48.2,-0.23163,0.00018,14.89858]
[1776540682935,35.15,75730.72,48.2,-0.23157,0.00018,14.89676]
[1776540682988,35.15,75730.72,48.2,-0.23157,0.00018,14.89676]
[1776540683151,35.15,75730.61,48.2,-0.23159,0.00018,14.89736]
[1776540683177,35.15,75730.61,48.2,-0.23159,0.00018,14.89736]
[1776540683808,35.15,75730.61,48.2,-0.23159,0.00018,14.89736]
[1776540683877,35.15,75720.29,48.2,-0.23343,0.00018,14.96089]
[1776540683998,35.15,75720.29,48.2,-0.23343,0.00018,14.96089]
[1776540684249,35.15,75709.5,48.2,-0.23536,0.00018,15.02699]
[1776540685547,35.15,75709.5,48.2,-0.23536,0.00018,15.02699]
[1776540685959,35.15,75709.5,48.2,-0.23536,0.00018,15.02699]
[1776540685966,35.15,75703.97,48.2,-0.23635,0.00018,15.0608]
[1776540686262,35.15,75700.49,48.2,-0.23697,0.00018,15.08201]
[1776540688243,35.15,75697.6,48.2,-0.23749,0.00018,15.09959]
[1776540688340,35.15,75697.6,48.2,-0.23749,0.00018,15.09959]
[1776540691143,35.15,75696.76,48.2,-0.23764,0.00018,15.10461]
[1776540693796,35.15,75695.07,48.2,-0.23789,0.00018,15.10962]
[1776540699062,35.15,75692.76,48.2,-0.2383,0.00018,15.12343]
[1776540704061,35.15,75691.95,48.2,-0.23844,0.00018,15.12804]
[1776540706291,35.15,75690.28,48.2,-0.23874,0.00018,15.13817]
[1776540711437,35.14,75685.86,48.2,-0.23954,0.00018,15.16479]
[1776540716473,35.14,75683.73,48.2,-0.23992,0.00018,15.17753]
[1776540719040,35.14,75683.55,48.2,-0.23995,0.00018,15.17859]
[1776540723355,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723440,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723625,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723673,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723686,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723699,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723761,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723776,35.14,75682.54,48.2,-0.24013,0.00018,15.18464]
[1776540723885,35.14,75680.9,48.2,-0.24043,0.00018,15.19455]
[1776540724574,35.14,75680.9,48.2,-0.24043,0.00018,15.19455]
[1776540726097,35.14,75674.57,48.2,-0.24158,0.00018,15.23297]
[1776540726475,35.14,75674.57,48.2,-0.24158,0.00018,15.23297]
[1776540726502,35.14,75674.57,48.2,-0.24158,0.00018,15.23297]
[1776540731562,35.15,75671.16,48.2,-0.24222,0.00018,15.25398]
[1776540732466,35.15,75671.09,48.2,-0.24223,0.00018,15.25449]
[1776540738029,35.15,75672.24,48.2,-0.24204,0.00018,15.24806]
[1776540742208,35.15,75671.62,48.2,-0.24216,0.00018,15.25202]
[1776540742535,35.15,75671.62,48.2,-0.24216,0.00018,15.25202]
[1776540749705,35.15,75670.99,48.2,-0.24228,0.00018,15.25611]
[1776540754741,35.15,75670.95,48.2,-0.24225,0.00018,15.25136]
[1776540759782,35.15,75670.95,48.2,-0.24225,0.00018,15.25148]
[1776540759790,35.15,75670.95,48.2,-0.24225,0.00018,15.25148]
[1776540760784,35.15,75660.78,48.2,-0.24411,0.00018,15.3125]
[1776540764842,35.15,75659.81,48.2,-0.24428,0.00018,15.31818]
[1776540770854,35.15,75659.06,48.2,-0.24441,0.00018,15.3225]
[1776540771586,35.15,75659.06,48.2,-0.24441,0.00018,15.3225]
[1776540775293,35.15,75659.06,48.2,-0.24441,0.00018,15.32243]
[1776540780298,35.15,75659.39,48.2,-0.24435,0.00018,15.32043]
[1776540780624,35.15,75659.39,48.2,-0.24435,0.00018,15.32043]
[1776540780671,35.15,75659.39,48.2,-0.24435,0.00018,15.32043]
[1776540780675,35.15,75659.39,48.2,-0.24435,0.00018,15.32043]
[1776540781038,35.15,75655.0,48.2,-0.24515,0.00018,15.34665]
[1776540787676,35.15,75652.16,48.2,-0.24568,0.00018,15.36376]
[1776540790730,35.15,75652.12,48.2,-0.24569,0.00018,15.36422]
[1776540790939,35.15,75652.12,48.2,-0.24569,0.00018,15.36422]
[1776540796029,35.16,75652.48,48.2,-0.24564,0.00018,15.36258]
[1776540800186,35.16,75656.56,48.2,-0.2449,0.00018,15.33853]
[1776540800960,35.16,75656.56,48.2,-0.2449,0.00018,15.33853]
[1776540801070,35.16,75656.56,48.2,-0.2449,0.00018,15.33853]
[1776540806099,35.16,75654.07,48.2,-0.24537,0.00018,15.35377]
[1776540810671,35.16,75654.07,48.2,-0.24537,0.00018,15.35392]
[1776540811994,35.16,75654.07,48.2,-0.24538,0.00018,15.35402]
[1776540817175,35.16,75656.3,48.2,-0.24493,0.00018,15.33594]
[1776540820735,35.16,75654.22,48.2,-0.24532,0.00018,15.34846]
[1776540821678,35.16,75654.33,48.2,-0.2453,0.00018,15.34789]
[1776540821915,35.16,75654.33,48.2,-0.2453,0.00018,15.34789]
[1776540822789,35.16,75646.37,48.2,-0.24676,0.00018,15.39534]
[1776540824776,35.16,75642.28,48.2,-0.24751,0.00018,15.41962]
[1776540824817,35.16,75642.28,48.2,-0.24751,0.00018,15.41962]
[1776540824914,35.16,75642.13,48.2,-0.24754,0.00018,15.42051]
[1776540828522,35.16,75646.51,48.2,-0.24674,0.00018,15.39465]
[1776540830795,35.16,75646.85,48.2,-0.24668,0.00018,15.39273]
[1776540837316,35.17,75651.8,48.2,-0.24579,0.00018,15.36387]
[1776540840209,35.17,75651.8,48.2,-0.2458,0.00018,15.36413]
[1776540840272,35.17,75651.8,48.2,-0.2458,0.00018,15.36413]
[1776540841653,35.17,75652.09,48.2,-0.24575,0.00018,15.36249]
[1776540850357,35.17,75656.98,48.2,-0.24486,0.00018,15.33382]
[1776540854383,35.18,75658.31,48.2,-0.24465,0.00018,15.3268]
[1776540859219,35.18,75656.82,48.2,-0.24493,0.00018,15.33614]
[1776540859276,35.18,75656.82,48.2,-0.24493,0.00018,15.33614]
[1776540860651,35.18,75653.15,48.2,-0.24561,0.00018,15.3581]
[1776540865202,35.18,75647.32,48.2,-0.24669,0.00018,15.39307]
[1776540870671,35.18,75646.31,48.2,-0.24688,0.00018,15.39931]
[1776540872943,35.18,75644.34,48.2,-0.2472,0.00018,15.40596]
[1776540873993,35.18,75644.13,48.2,-0.24724,0.00018,15.40725]
[1776540880623,35.18,75642.63,48.2,-0.24752,0.00018,15.41623]
[1776540883164,35.18,75642.63,48.2,-0.24752,0.00018,15.41623]
[1776540883166,35.18,75642.63,48.2,-0.24752,0.00018,15.41623]
[1776540884537,35.18,75642.56,48.2,-0.24753,0.00018,15.41668]
[1776540891215,35.18,75642.91,48.2,-0.24747,0.00018,15.41471]
[1776540892428,35.18,75643.44,48.2,-0.24737,0.00018,15.41161]
[1776540897742,35.18,75648.15,48.2,-0.24651,0.00018,15.38389]
[1776540902867,35.19,75646.8,48.2,-0.24677,0.00018,15.39212]
[1776540902873,35.19,75646.8,48.2,-0.24677,0.00018,15.39212]
[1776540909886,35.19,75647.22,48.2,-0.2467,0.00018,15.38997]
[1776540914989,35.19,75647.15,48.2,-0.24672,0.00018,15.39072]
[1776540921127,35.19,75652.09,48.2,-0.24583,0.00018,15.36195]
[1776540925641,35.19,75651.35,48.2,-0.24599,0.00018,15.36685]
[1776540926447,35.2,75653.09,48.2,-0.24567,0.00018,15.3566]
[1776540926600,35.2,75653.09,48.2,-0.24567,0.00018,15.3566]
[1776540931981,35.2,75655.34,48.2,-0.24523,0.00018,15.33878]
[1776540932372,35.2,75655.34,48.2,-0.24523,0.00018,15.33878]
[1776540936017,35.2,75655.77,48.2,-0.24516,0.00018,15.33658]
[1776540936154,35.2,75655.37,48.2,-0.24524,0.00018,15.33908]
[1776540942055,35.2,75655.76,48.2,-0.24518,0.00018,15.33718]
[1776540945221,35.2,75655.14,48.2,-0.2453,0.00018,15.34101]
[1776540947213,35.2,75654.58,48.2,-0.2454,0.00018,15.34444]
[1776540953036,35.21,75653.83,48.2,-0.24555,0.00018,15.34918]
[1776540953250,35.21,75653.83,48.2,-0.24555,0.00018,15.34918]
[1776540953376,35.21,75652.81,48.2,-0.24574,0.00018,15.3553]
[1776540953687,35.21,75652.81,48.2,-0.24574,0.00018,15.3553]
[1776540954140,35.21,75642.83,48.2,-0.24757,0.00018,15.41465]
[1776540955958,35.21,75640.65,48.2,-0.24798,0.00018,15.42759]
[1776540962077,35.21,75640.6,48.2,-0.24799,0.00018,15.42809]
[1776540962224,35.21,75640.6,48.2,-0.24799,0.00018,15.42809]
[1776540963204,35.21,75629.77,48.2,-0.25,0.00019,15.49217]
[1776540967553,35.21,75628.31,48.2,-0.25027,0.00019,15.50089]
[1776540967962,35.21,75628.31,48.2,-0.25027,0.00019,15.50089]
[1776540968241,35.21,75625.91,48.2,-0.25072,0.00019,15.51504]
[1776540970457,35.21,75624.85,48.2,-0.25092,0.00019,15.52132]
[1776540971262,35.21,75622.39,48.2,-0.25138,0.00019,15.53589]
[1776540974921,35.21,75621.16,48.2,-0.25161,0.00019,15.54323]
[1776540974926,35.21,75621.16,48.2,-0.25161,0.00019,15.54323]
[1776540975003,35.21,75622.41,48.2,-0.25138,0.00019,15.53604]
[1776540981126,35.21,75621.62,48.2,-0.25153,0.00019,15.54082]
[1776540982699,35.21,75621.66,48.2,-0.25153,0.00019,15.54067]
[1776540982800,35.21,75621.66,48.2,-0.25153,0.00019,15.54074]
[1776540988237,35.21,75620.23,48.2,-0.2518,0.00019,15.54916]
[1776540992705,35.21,75617.59,48.2,-0.25224,0.00019,15.55955]
[1776540993045,35.21,75617.59,48.2,-0.25224,0.00019,15.55955]
[1776540993077,35.21,75617.59,48.2,-0.25224,0.00019,15.55955]
[1776540993090,35.21,75617.59,48.2,-0.25224,0.00019,15.55955]
[1776540993264,35.21,75616.06,48.2,-0.25253,0.00019,15.56847]
[1776540994328,35.21,75614.48,48.2,-0.25282,0.00019,15.57771]
[1776541001159,35.22,75612.91,48.2,-0.25312,0.00019,15.58702]
[1776541004609,35.22,75616.35,48.2,-0.25248,0.00019,15.56712]
[1776541009866,35.22,75616.42,48.2,-0.25248,0.00019,15.5669]
[1776541009943,35.22,75616.42,48.2,-0.25248,0.00019,15.5669]
[1776541009968,35.22,75615.31,48.2,-0.25269,0.00019,15.57346]
[1776541018591,35.22,75614.86,48.2,-0.25277,0.00019,15.57615]
[1776541023626,35.22,75614.93,48.2,-0.25276,0.00019,15.57579]
[1776541029093,35.22,75616.8,48.2,-0.25241,0.00019,15.56492]
[1776541033524,35.22,75616.48,48.2,-0.25248,0.00019,15.56689]
[1776541035798,35.22,75616.52,48.2,-0.25247,0.00019,15.56672]
[1776541035830,35.22,75616.52,48.2,-0.25247,0.00019,15.56672]
[1776541036276,35.22,75616.52,48.2,-0.25247,0.00019,15.56672]
[1776541036323,35.22,75616.52,48.2,-0.25247,0.00019,15.56672]
[1776541036355,35.22,75616.52,48.2,-0.25247,0.00019,15.56674]
[1776541037098,35.22,75623.15,48.2,-0.25124,0.00019,15.52797]
[1776541039360,35.22,75622.87,48.2,-0.25129,0.00019,15.52961]
[1776541041225,35.22,75622.87,48.2,-0.2513,0.00019,15.52974]
[1776541045355,35.22,75622.87,48.2,-0.2513,0.00019,15.52997]
[1776541045362,35.22,75622.9,48.2,-0.2513,0.00019,15.52985]
[1776541045391,35.22,75622.9,48.2,-0.2513,0.00019,15.52985]
[1776541046151,35.22,75622.9,48.2,-0.2513,0.00019,15.52985]
[1776541046188,35.22,75627.77,48.2,-0.2504,0.00019,15.5013]
[1776541050997,35.22,75629.05,48.2,-0.25016,0.00019,15.49378]
[1776541051336,35.22,75629.05,48.2,-0.25016,0.00019,15.49378]
[1776541051098,35.22,75623.45,48.2,-0.25115,0.00019,15.52154]
[1776541051714,35.22,75623.45,48.2,-0.25115,0.00019,15.52154]
[1776541051822,35.22,75623.41,48.2,-0.25116,0.00019,15.52178]
[1776541053121,35.22,75623.41,48.2,-0.25116,0.00019,15.52178]
[1776541057549,35.22,75623.38,48.2,-0.25115,0.00019,15.52155]
[1776541062900,35.22,75627.59,48.2,-0.25036,0.00019,15.49637]
[1776541066849,35.22,75628.91,48.2,-0.25011,0.00019,15.48842]
[1776541066929,35.22,75628.98,48.2,-0.25009,0.00019,15.48795]
[1776541071264,35.21,75629.23,48.2,-0.25004,0.00019,15.48615]
[1776541071273,35.21,75629.23,48.2,-0.25004,0.00019,15.48615]
[1776541071348,35.21,75629.23,48.2,-0.25004,0.00019,15.48615]
[1776541072971,35.21,75637.97,48.2,-0.24841,0.00018,15.43434]
[1776541077936,35.21,75636.82,48.2,-0.24861,0.00018,15.44087]
[1776541081444,35.21,75636.57,48.2,-0.24865,0.00018,15.44206]
[1776541087073,35.21,75641.47,48.2,-0.24774,0.00018,15.41273]
[1776541092391,35.21,75641.03,48.2,-0.24781,0.00018,15.41512]
[1776541095700,35.21,75640.98,48.2,-0.24781,0.00018,15.41518]
[1776541095781,35.21,75640.98,48.2,-0.24781,0.00018,15.41518]
[1776541096028,35.21,75640.98,48.2,-0.24781,0.00018,15.41518]
[1776541097737,35.2,75647.24,48.2,-0.24664,0.00018,15.37742]
[1776541101550,35.2,75647.19,48.2,-0.24665,0.00018,15.37766]
[1776541107213,35.2,75648.37,48.2,-0.24643,0.00018,15.3707]
[1776541112249,35.2,75647.73,48.2,-0.24651,0.00018,15.36953]
[1776541112585,35.2,75647.73,48.2,-0.24651,0.00018,15.36953]
[1776541112806,35.2,75647.73,48.2,-0.24651,0.00018,15.36953]
[1776541113124,35.2,75647.73,48.2,-0.24651,0.00018,15.36953]
[1776541113224,35.2,75647.73,48.2,-0.24651,0.00018,15.36956]
[1776541118290,35.2,75645.11,48.2,-0.24698,0.00018,15.38476]
[1776541120962,35.2,75645.08,48.2,-0.24698,0.00018,15.38476]
[1776541121077,35.2,75645.08,48.2,-0.24698,0.00018,15.38476]
[1776541125172,35.2,75644.54,48.2,-0.24707,0.00018,15.3877]
[1776541127595,35.2,75649.92,48.2,-0.24607,0.00018,15.35533]
[1776541128361,35.2,75649.84,48.2,-0.24608,0.00018,15.35566]
[1776541131742,35.19,75647.82,48.2,-0.24644,0.00018,15.36718]
[1776541132389,35.19,75647.97,48.2,-0.24641,0.00018,15.36614]
[1776541132983,35.19,75647.97,48.2,-0.24641,0.00018,15.36614]
[1776541135188,35.19,75647.57,48.2,-0.24647,0.00018,15.36826]
[1776541135190,35.19,75647.57,48.2,-0.24647,0.00018,15.36826]
[1776541135578,35.19,75647.39,48.2,-0.2465,0.00018,15.36923]
[1776541141153,35.19,75646.77,48.2,-0.24659,0.00018,15.37211]
[1776541146162,35.18,75646.66,48.2,-0.24659,0.00018,15.37211]
[1776541151176,35.18,75647.02,48.2,-0.2465,0.00018,15.369]
[1776541156275,35.18,75647.09,48.2,-0.24646,0.00018,15.36794]
[1776541159198,35.17,75647.09,48.2,-0.24645,0.00018,15.36761]
[1776541159355,35.17,75647.09,48.2,-0.24644,0.00018,15.36713]
[1776541160269,35.17,75653.55,48.2,-0.24525,0.00018,15.32851]
[1776541161353,35.17,75660.67,48.2,-0.24394,0.00018,15.28588]
[1776541162321,35.17,75660.67,48.2,-0.24394,0.00018,15.28588]
[1776541162378,35.17,75658.19,48.2,-0.24439,0.00018,15.30059]
[1776541163611,35.17,75650.56,48.2,-0.24579,0.00018,15.346]
[1776541169211,35.17,75651.9,48.2,-0.24552,0.00018,15.33746]
[1776541174688,35.16,75651.61,48.2,-0.24551,0.00018,15.33322]
[1776541179723,35.16,75651.72,48.2,-0.24547,0.00018,15.33203]
[1776541180695,35.16,75651.72,48.2,-0.24547,0.00018,15.33203]
[1776541181801,35.16,75651.56,48.2,-0.24549,0.00018,15.33278]
[1776541184479,35.16,75646.78,48.2,-0.24637,0.00018,15.36113]
[1776541184761,35.16,75642.0,48.2,-0.24724,0.00018,15.38927]
[1776541185640,35.16,75642.0,48.2,-0.24724,0.00018,15.38927]
[1776541185859,35.16,75642.0,48.2,-0.24724,0.00018,15.38927]
[1776541185884,35.16,75642.0,48.2,-0.24724,0.00018,15.38927]
[1776541185949,35.16,75642.0,48.2,-0.24724,0.00018,15.38927]
[1776541186050,35.16,75635.16,48.2,-0.24849,0.00018,15.42942]
[1776541186689,35.16,75635.16,48.2,-0.24849,0.00018,15.42942]
[1776541186691,35.16,75635.16,48.2,-0.24849,0.00018,15.42942]
[1776541186866,35.16,75635.16,48.2,-0.24849,0.00018,15.42942]
[1776541187011,35.16,75628.72,48.2,-0.24969,0.00019,15.46746]
[1776541188744,35.15,75627.07,48.2,-0.24999,0.00019,15.47702]
[1776541189189,35.15,75627.07,48.2,-0.24999,0.00019,15.47702]
[1776541189201,35.15,75627.07,48.2,-0.24999,0.00019,15.47702]
[1776541189376,35.15,75627.07,48.2,-0.24999,0.00019,15.47702]
[1776541189378,35.15,75626.5,48.2,-0.25008,0.00019,15.48003]
[1776541194638,35.15,75626.21,48.2,-0.25012,0.00019,15.48136]
[1776541199872,35.15,75626.57,48.2,-0.25004,0.00019,15.47864]
[1776541201523,35.15,75626.57,48.2,-0.25004,0.00019,15.47864]
[1776541201733,35.15,75626.57,48.2,-0.25004,0.00019,15.47864]
[1776541201771,35.15,75626.57,48.2,-0.25003,0.00019,15.47844]
[1776541206922,35.14,75626.05,48.2,-0.25011,0.00019,15.48096]
[1776541211957,35.14,75625.04,48.2,-0.25028,0.00019,15.48636]
[1776541216874,35.14,75626.61,48.2,-0.24998,0.00019,15.47666]
[1776541221276,35.14,75627.73,48.2,-0.24975,0.00019,15.46943]
[1776541227066,35.13,75627.87,48.2,-0.24969,0.00019,15.46737]
[1776541228159,35.13,75627.87,48.2,-0.24969,0.00019,15.46737]
[1776541231787,35.1,75631.44,48.2,-0.2488,0.00019,15.43515]
[1776541234889,35.1,75633.4,48.2,-0.24842,0.00019,15.42309]
[1776541234891,35.1,75633.4,48.2,-0.24842,0.00019,15.42309]
[1776541235122,35.09,75636.13,48.2,-0.24791,0.00019,15.40666]
[1776541235579,35.09,75636.13,48.2,-0.24791,0.00019,15.40666]
[1776541235967,35.09,75636.13,48.2,-0.24791,0.00019,15.40666]
[1776541239237,35.09,75640.45,48.2,-0.24709,0.00018,15.38037]
[1776541245191,35.08,75642.03,48.2,-0.24676,0.00018,15.36963]
[1776541250230,35.08,75642.44,48.2,-0.24665,0.00018,15.36623]
[1776541256670,35.08,75642.47,48.2,-0.24662,0.00018,15.3653]
[1776541260699,35.07,75642.12,48.2,-0.24666,0.00018,15.3663]
[1776541267525,35.07,75642.26,48.2,-0.2466,0.00018,15.36443]
[1776541269239,35.06,75642.08,48.2,-0.24662,0.00018,15.36518]
[1776541274082,35.06,75641.91,48.2,-0.24663,0.00018,15.36539]
[1776541274254,35.06,75641.91,48.2,-0.24663,0.00018,15.36539]
[1776541275692,35.06,75631.97,48.2,-0.24846,0.00019,15.42421]
[1776541277172,35.06,75631.72,48.2,-0.2485,0.00019,15.42556]
[1776541283464,35.05,75631.97,48.2,-0.24842,0.00019,15.42266]
[1776541291520,35.04,75632.11,48.2,-0.24829,0.00019,15.41508]
[1776541291605,35.04,75632.11,48.2,-0.24829,0.00019,15.41508]
[1776541291671,35.04,75632.11,48.2,-0.24829,0.00019,15.41508]
[1776541295948,35.04,75631.89,48.2,-0.24832,0.00019,15.41594]
[1776541299965,35.04,75630.77,48.2,-0.24851,0.00019,15.42216]
[1776541300584,35.04,75629.91,48.2,-0.24867,0.00019,15.4272]
[1776541305621,35.04,75628.92,48.2,-0.24885,0.00019,15.43273]
[1776541311120,35.03,75627.2,48.2,-0.24916,0.00019,15.44271]
[1776541311126,35.03,75627.2,48.2,-0.24916,0.00019,15.44271]
[1776541321178,35.03,75627.31,48.2,-0.24913,0.00019,15.44179]
[1776541326525,35.03,75627.35,48.2,-0.24911,0.00019,15.44126]
[1776541326532,35.03,75627.35,48.2,-0.24911,0.00019,15.44126]
[1776541326541,35.03,75627.35,48.2,-0.24911,0.00019,15.44126]
[1776541326586,35.03,75627.35,48.2,-0.24911,0.00019,15.44113]
[1776541327056,35.03,75627.35,48.2,-0.24911,0.00019,15.44113]
[1776541331077,35.03,75621.95,48.2,-0.25011,0.00019,15.47298]
[1776541331266,35.03,75621.95,48.2,-0.25011,0.00019,15.47289]
[1776541335195,35.03,75626.44,48.2,-0.24927,0.00019,15.4461]
[1776541335278,35.03,75626.44,48.2,-0.24927,0.00019,15.4461]
[1776541335333,35.03,75626.44,48.2,-0.24927,0.00019,15.4461]
[1776541335346,35.03,75626.44,48.2,-0.24927,0.00019,15.4461]
[1776541335396,35.03,75627.18,48.2,-0.24913,0.00019,15.44165]
[1776541336485,35.03,75627.18,48.2,-0.24913,0.00019,15.44165]
[1776541341877,35.02,75632.45,48.2,-0.24812,0.00019,15.40932]
[1776541345400,35.02,75633.2,48.2,-0.24797,0.00019,15.40468]
[1776541351159,35.02,75633.07,48.2,-0.24796,0.00019,15.40417]
[1776541358672,35.01,75631.33,48.2,-0.24819,0.00019,15.40784]
[1776541359995,35.01,75631.33,48.2,-0.24818,0.00019,15.40764]
[1776541365039,35.0,75627.78,48.2,-0.2488,0.00019,15.42745]
[1776541367973,35.0,75628.08,48.2,-0.24873,0.00019,15.42522]
[1776541371171,34.99,75634.16,48.2,-0.24758,0.00019,15.38841]
[1776541380211,34.99,75631.9,48.2,-0.24795,0.00019,15.40027]
[1776541383010,34.98,75630.22,48.2,-0.24825,0.00019,15.40972]
[1776541389065,34.98,75629.64,48.2,-0.24834,0.00019,15.41261]
[1776541394243,34.97,75629.01,48.2,-0.2484,0.00019,15.41449]
[1776541399277,34.97,75629.05,48.2,-0.24836,0.00019,15.41331]
[1776541401369,34.97,75628.59,48.2,-0.24844,0.00019,15.41586]
[1776541401703,34.97,75628.59,48.2,-0.24844,0.00019,15.41586]
[1776541404973,34.96,75628.69,48.2,-0.24841,0.00019,15.41469]
[1776541405048,34.96,75628.69,48.2,-0.2484,0.00019,15.4145]
[1776541410176,34.96,75629.0,48.2,-0.24832,0.00019,15.41191]
[1776541410354,34.96,75629.36,48.2,-0.24825,0.00019,15.40962]
[1776541411675,34.96,75629.36,48.2,-0.24825,0.00019,15.40962]
[1776541414203,34.95,75631.8,48.2,-0.24774,0.00019,15.38949]
[1776541419531,34.95,75632.08,48.2,-0.24766,0.00019,15.38709]
[1776541419565,34.95,75632.08,48.2,-0.24766,0.00019,15.38709]
[1776541419797,34.95,75632.12,48.2,-0.24765,0.00019,15.3867]
[1776541419848,34.95,75632.12,48.2,-0.24765,0.00019,15.3867]
[1776541421954,34.95,75631.97,48.2,-0.24767,0.00019,15.38734]
[1776541427477,34.95,75631.72,48.2,-0.2477,0.00019,15.38815]
[1776541430041,34.94,75631.76,48.2,-0.24768,0.00019,15.38751]
[1776541431781,34.94,75631.72,48.2,-0.24767,0.00019,15.38748]
[1776541432281,34.94,75631.72,48.2,-0.24767,0.00019,15.38748]
[1776541432282,34.94,75631.72,48.2,-0.24767,0.00019,15.38748]
[1776541432620,34.94,75631.72,48.2,-0.24767,0.00019,15.38748]
[1776541434197,34.94,75631.72,48.2,-0.24767,0.00019,15.38737]
[1776541434290,34.94,75631.72,48.2,-0.24766,0.00019,15.38711]
[1776541437456,34.94,75631.24,48.2,-0.24775,0.00019,15.38982]
[1776541437545,34.94,75629.33,48.2,-0.2481,0.00019,15.40113]
[1776541444255,34.94,75628.47,48.2,-0.24825,0.00019,15.40596]
[1776541448726,34.94,75628.93,48.2,-0.24816,0.00019,15.40286]
[1776541449544,34.94,75628.89,48.2,-0.24816,0.00019,15.40297]
[1776541450473,34.94,75628.89,48.2,-0.24816,0.00019,15.40295]
[1776541457685,34.93,75629.04,48.2,-0.24813,0.00019,15.40189]
[1776541462720,34.93,75628.96,48.2,-0.24814,0.00019,15.40227]
[1776541467754,34.93,75629.14,48.2,-0.2481,0.00019,15.40111]
[1776541471609,34.93,75629.21,48.2,-0.24809,0.00019,15.40065]
[1776541471710,34.93,75629.21,48.2,-0.24804,0.00019,15.39549]
[1776541477825,34.93,75629.3,48.2,-0.24801,0.00019,15.39464]
[1776541479264,34.93,75629.3,48.2,-0.24801,0.00019,15.39464]
[1776541480206,34.93,75629.3,48.2,-0.24801,0.00019,15.39454]
[1776541481747,34.93,75629.3,48.2,-0.24801,0.00019,15.39442]
[1776541488253,34.93,75629.3,48.2,-0.24799,0.00019,15.39377]
[1776541497965,34.92,75629.3,48.2,-0.24794,0.00019,15.39217]
[1776541499113,34.92,75629.3,48.2,-0.24794,0.00019,15.39217]
[1776541500238,34.92,75629.26,48.2,-0.24794,0.00019,15.39229]
[1776541500322,34.92,75629.26,48.2,-0.24794,0.00019,15.39229]
[1776541502256,34.92,75624.78,48.2,-0.24877,0.00019,15.4188]
[1776541502464,34.92,75623.86,48.2,-0.24894,0.00019,15.42405]
[1776541507899,34.92,75623.88,48.2,-0.24893,0.00019,15.42388]
[1776541510244,34.92,75623.88,48.2,-0.24893,0.00019,15.42385]
[1776541510257,34.92,75623.88,48.2,-0.24893,0.00019,15.42385]
[1776541510290,34.92,75623.88,48.2,-0.24893,0.00019,15.42385]
[1776541510297,34.92,75623.88,48.2,-0.24893,0.00019,15.42383]
[1776541513734,34.92,75623.88,48.2,-0.24893,0.00019,15.42381]
[1776541515324,34.92,75623.4,48.2,-0.24902,0.00019,15.42676]
[1776541520160,34.92,75618.74,48.2,-0.24989,0.00019,15.45445]
[1776541521192,34.92,75620.28,48.2,-0.2496,0.00019,15.44529]
[1776541521285,34.92,75620.14,48.2,-0.24963,0.00019,15.44613]
[1776541526149,34.92,75621.23,48.2,-0.24942,0.00019,15.43951]
[1776541526436,34.92,75621.23,48.2,-0.24942,0.00019,15.43951]
[1776541526466,34.92,75621.23,48.2,-0.24942,0.00019,15.43951]
[1776541526708,34.92,75618.24,48.2,-0.24998,0.00019,15.45731]
[1776541529340,34.92,75612.4,48.2,-0.25108,0.00019,15.49202]
[1776541532263,34.92,75612.26,48.2,-0.25106,0.00019,15.48796]
[1776541534882,34.92,75611.35,48.2,-0.25125,0.00019,15.49368]
[1776541540311,34.92,75614.22,48.2,-0.25072,0.00019,15.47722]
[1776541541345,34.92,75614.22,48.2,-0.25072,0.00019,15.47722]
[1776541547360,34.93,75613.9,48.2,-0.25081,0.00019,15.48007]
[1776541549248,34.93,75614.37,48.2,-0.25073,0.00019,15.47758]
[1776541550755,34.93,75614.29,48.2,-0.25075,0.00019,15.47806]
[1776541551449,34.93,75614.29,48.2,-0.25076,0.00019,15.47836]
[1776541551835,34.93,75614.29,48.2,-0.25076,0.00019,15.47836]
[1776541551841,34.93,75619.96,48.2,-0.2497,0.00019,15.44491]
[1776541557116,34.94,75622.72,48.2,-0.24921,0.00019,15.42944]
[1776541557769,34.94,75622.72,48.2,-0.24921,0.00019,15.42944]
[1776541559867,34.94,75630.17,48.2,-0.24784,0.00019,15.38558]
[1776541565154,34.94,75631.59,48.2,-0.2476,0.00019,15.37787]
[1776541570522,34.95,75631.19,48.2,-0.24771,0.00019,15.38157]
[1776541575557,34.95,75630.58,48.2,-0.24785,0.00019,15.38611]
[1776541580600,34.96,75630.42,48.2,-0.2479,0.00019,15.38776]
[1776541591249,34.96,75628.68,48.2,-0.24825,0.00019,15.39879]
[1776541596708,34.97,75629.16,48.2,-0.24818,0.00019,15.39291]
[1776541601332,34.97,75627.57,48.2,-0.24849,0.00019,15.40303]
[1776541607784,34.98,75627.26,48.2,-0.24858,0.00019,15.40605]
[1776541613452,34.98,75627.65,48.2,-0.24853,0.00019,15.40444]
[1776541620266,34.99,75627.74,48.2,-0.24855,0.00019,15.40494]
[1776541626918,35.0,75627.71,48.2,-0.2486,0.00019,15.40668]
[1776541634974,35.0,75627.64,48.2,-0.24866,0.00019,15.40847]
[1776541641786,35.01,75627.71,48.2,-0.24866,0.00019,15.40856]
[1776541647057,35.01,75629.26,48.2,-0.24842,0.00019,15.40087]
[1776541654433,35.02,75629.03,48.2,-0.24843,0.00019,15.39782]
[1776541661156,35.03,75628.89,48.2,-0.24851,0.00019,15.40039]
[1776541666190,35.03,75628.81,48.2,-0.24855,0.00019,15.40172]
[1776541671595,35.03,75629.33,48.2,-0.24848,0.00019,15.39948]
[1776541677268,35.04,75629.25,48.2,-0.24853,0.00019,15.40095]
[1776541681732,35.04,75636.58,48.2,-0.24719,0.00019,15.35825]
[1776541687024,35.05,75639.34,48.2,-0.2467,0.00019,15.34249]
[1776541692548,35.05,75639.94,48.2,-0.24663,0.00019,15.34024]
[1776541692717,35.05,75639.94,48.2,-0.24663,0.00019,15.34024]
[1776541692933,35.06,75640.01,48.2,-0.24663,0.00019,15.34026]
[1776541695540,35.07,75640.72,48.2,-0.24657,0.00018,15.33837]
[1776541695571,35.07,75640.72,48.2,-0.24657,0.00018,15.33837]
[1776541700180,35.09,75641.47,48.2,-0.24654,0.00018,15.33745]
[1776541705464,35.09,75641.49,48.2,-0.24655,0.00018,15.33778]
[1776541708504,35.09,75641.45,48.2,-0.24656,0.00018,15.33816]
[1776541708534,35.09,75641.45,48.2,-0.24656,0.00018,15.33816]
[1776541711526,35.09,75640.06,48.2,-0.24682,0.00018,15.34665]
[1776541711609,35.09,75640.06,48.2,-0.24682,0.00018,15.34665]
[1776541711627,35.09,75640.06,48.2,-0.24682,0.00018,15.34665]
[1776541711687,35.09,75640.06,48.2,-0.24682,0.00018,15.34665]
[1776541711799,35.09,75640.06,48.2,-0.24682,0.00018,15.34665]
[1776541712048,35.09,75639.95,48.2,-0.2468,0.00019,15.34229]
[1776541712346,35.09,75639.95,48.2,-0.2468,0.00019,15.34229]
[1776541712902,35.09,75651.63,48.2,-0.24464,0.00018,15.27241]
[1776541713408,35.09,75651.63,48.2,-0.24464,0.00018,15.27241]
[1776541713417,35.09,75651.63,48.2,-0.24464,0.00018,15.27241]
[1776541713434,35.09,75651.63,48.2,-0.24464,0.00018,15.27241]
[1776541714446,35.09,75657.55,48.2,-0.24355,0.00018,15.23686]
[1776541714903,35.09,75658.17,48.2,-0.24343,0.00018,15.23312]
[1776541715267,35.09,75658.17,48.2,-0.24343,0.00018,15.23312]
[1776541717037,35.09,75658.06,48.2,-0.24345,0.00018,15.23366]
[1776541717589,35.09,75658.22,48.2,-0.24342,0.00018,15.23258]
[1776541717661,35.09,75658.22,48.2,-0.24342,0.00018,15.23258]
[1776541718497,35.09,75659.49,48.2,-0.24318,0.00018,15.22483]
[1776541718563,35.09,75659.49,48.2,-0.24318,0.00018,15.22483]
[1776541718700,35.09,75665.97,48.2,-0.24199,0.00018,15.18571]
[1776541719320,35.09,75665.97,48.2,-0.24199,0.00018,15.18571]
[1776541719567,35.09,75673.95,48.2,-0.24053,0.00018,15.13752]
[1776541721476,35.09,75672.14,48.2,-0.24085,0.00018,15.14818]
[1776541722313,35.09,75672.78,48.2,-0.24073,0.00018,15.14418]
[1776541726605,35.08,75675.14,48.2,-0.24029,0.00018,15.12945]
[1776541726992,35.08,75675.14,48.2,-0.24029,0.00018,15.12935]
[1776541732480,35.08,75672.61,48.2,-0.24074,0.00018,15.14435]
[1776541737692,35.08,75671.2,48.2,-0.24098,0.00018,15.15244]
[1776541742954,35.08,75673.36,48.2,-0.24058,0.00018,15.13909]
[1776541743405,35.08,75674.15,48.2,-0.24043,0.00018,15.13426]
[1776541748770,35.08,75674.94,48.2,-0.24028,0.00018,15.1292]
[1776541749595,35.08,75674.94,48.2,-0.24028,0.00018,15.1292]
[1776541754813,35.08,75674.68,48.2,-0.24032,0.00018,15.1305]
[1776541759613,35.07,75673.63,48.2,-0.24051,0.00018,15.13668]
[1776541760581,35.07,75673.6,48.2,-0.24051,0.00018,15.1368]
[1776541761306,35.07,75673.63,48.2,-0.2405,0.00018,15.13657]
[1776541767904,35.07,75674.02,48.2,-0.24042,0.00018,15.13384]
[1776541772939,35.07,75673.58,48.2,-0.24045,0.00018,15.1311]
[1776541778981,35.06,75674.31,48.2,-0.24027,0.00018,15.12532]
[1776541784016,35.06,75673.76,48.2,-0.24032,0.00018,15.1267]
[1776541790254,35.05,75673.73,48.2,-0.24028,0.00018,15.12542]
[1776541792292,35.04,75673.73,48.2,-0.24026,0.00018,15.12471]
[1776541792335,35.04,75673.73,48.2,-0.24026,0.00018,15.12471]
[1776541792619,35.04,75673.73,48.2,-0.24026,0.00018,15.12471]
[1776541793346,35.04,75673.83,48.2,-0.2402,0.00018,15.12268]
[1776541793652,35.04,75673.83,48.2,-0.2402,0.00018,15.12268]
[1776541793683,35.04,75673.83,48.2,-0.2402,0.00018,15.12268]
[1776541793825,35.04,75673.83,48.2,-0.2402,0.00018,15.12268]
[1776541793834,35.04,75673.83,48.2,-0.2402,0.00018,15.12268]
[1776541794086,35.04,75667.27,48.2,-0.2414,0.00018,15.16235]
[1776541794202,35.04,75667.27,48.2,-0.2414,0.00018,15.16235]
[1776541795097,35.04,75664.5,48.2,-0.24191,0.00018,15.17907]
[1776541800131,35.04,75662.81,48.2,-0.24221,0.00018,15.18905]
[1776541804268,35.04,75662.95,48.2,-0.24218,0.00018,15.18796]
[1776541804288,35.04,75662.74,48.2,-0.24221,0.00018,15.18923]
[1776541806775,35.04,75662.7,48.2,-0.24222,0.00018,15.1895]
[1776541808232,35.04,75662.74,48.2,-0.24222,0.00018,15.18932]
[1776541813355,35.04,75661.3,48.2,-0.24248,0.00018,15.1981]
[1776541821238,35.04,75661.09,48.2,-0.24252,0.00018,15.19939]
[1776541826316,35.04,75663.15,48.2,-0.24215,0.00018,15.18701]
[1776541828686,35.04,75664.77,48.2,-0.24185,0.00018,15.17725]
[1776541828702,35.04,75664.77,48.2,-0.24185,0.00018,15.17725]
[1776541828734,35.04,75664.77,48.2,-0.24185,0.00018,15.17725]
[1776541829085,35.04,75664.77,48.2,-0.24185,0.00018,15.17726]
[1776541829295,35.04,75664.77,48.2,-0.24185,0.00018,15.17726]
[1776541829960,35.04,75664.77,48.2,-0.24185,0.00018,15.17726]
[1776541830052,35.04,75670.83,48.2,-0.24074,0.00018,15.14052]
[1776541835379,35.03,75675.64,48.2,-0.2398,0.00018,15.10565]
[1776541836923,35.03,75675.64,48.2,-0.2398,0.00018,15.10565]
[1776541839319,35.03,75674.59,48.2,-0.23998,0.00018,15.11171]
[1776541839406,35.03,75671.51,48.2,-0.24054,0.00018,15.13028]
[1776541845416,35.03,75670.31,48.2,-0.24075,0.00018,15.13734]
[1776541852163,35.03,75669.98,48.2,-0.24079,0.00018,15.13877]
[1776541852540,35.03,75669.98,48.2,-0.24079,0.00018,15.13877]
[1776541858540,35.02,75672.34,48.2,-0.24034,0.00018,15.12378]
[1776541862842,35.02,75672.38,48.2,-0.24033,0.00018,15.12333]
[1776541864479,35.02,75671.92,48.2,-0.24041,0.00018,15.12599]
[1776541871104,35.02,75672.11,48.2,-0.24036,0.00018,15.12449]
[1776541876666,35.02,75670.9,48.2,-0.24057,0.00018,15.13126]
[1776541877260,35.02,75670.9,48.2,-0.24057,0.00018,15.13126]
[1776541883715,35.02,75671.0,48.2,-0.24054,0.00018,15.13014]
[1776541887682,35.01,75670.97,48.2,-0.24053,0.00018,15.13005]
[1776541887690,35.01,75670.97,48.2,-0.24053,0.00018,15.13005]
[1776541888059,35.01,75670.97,48.2,-0.24053,0.00018,15.13005]
[1776541891827,35.01,75670.97,48.2,-0.24053,0.00018,15.13004]
[1776541892943,35.01,75670.97,48.2,-0.24049,0.00018,15.1249]
[1776541895531,35.01,75670.83,48.2,-0.24051,0.00018,15.12574]
[1776541896442,35.02,75670.8,48.2,-0.24052,0.00018,15.126]
[1776541897215,35.02,75670.8,48.2,-0.24052,0.00018,15.126]
[1776541897841,35.02,75670.87,48.2,-0.24051,0.00018,15.12556]
[1776541898653,35.02,75670.9,48.2,-0.2405,0.00018,15.12546]
[1776541900448,35.02,75670.87,48.2,-0.24051,0.00018,15.12563]
[1776541900834,35.02,75670.68,48.2,-0.24054,0.00018,15.12688]
[1776541906120,35.02,75670.19,48.2,-0.24065,0.00018,15.13022]
[1776541906217,35.02,75670.19,48.2,-0.24065,0.00018,15.13031]
[1776541911911,35.02,75670.19,48.2,-0.24066,0.00018,15.13068]
[1776541916946,35.02,75670.01,48.2,-0.2407,0.00018,15.13209]
[1776541921981,35.02,75670.51,48.2,-0.24062,0.00018,15.12939]
[1776541924788,35.02,75670.05,48.2,-0.24071,0.00018,15.13231]
[1776541924876,35.02,75670.05,48.2,-0.24071,0.00018,15.13231]
[1776541925020,35.02,75670.05,48.2,-0.24071,0.00018,15.13231]
[1776541925077,35.02,75670.05,48.2,-0.24071,0.00018,15.13231]
[1776541925135,35.02,75670.05,48.2,-0.24071,0.00018,15.13231]
[1776541925178,35.02,75664.96,48.2,-0.24164,0.00018,15.16318]
[1776541925554,35.02,75664.96,48.2,-0.24164,0.00018,15.16318]
[1776541925561,35.02,75664.96,48.2,-0.24164,0.00018,15.16318]
[1776541926186,35.02,75664.96,48.2,-0.24164,0.00018,15.16318]
[1776541926196,35.02,75654.41,48.2,-0.24358,0.00018,15.22686]
[1776541928227,35.02,75650.13,48.2,-0.24437,0.00018,15.25257]
[1776541931236,35.02,75650.29,48.2,-0.24434,0.00018,15.25148]
[1776541935083,35.02,75648.51,48.2,-0.24466,0.00018,15.26198]
[1776541935162,35.02,75647.87,48.2,-0.24478,0.00018,15.26576]
[1776541936245,35.02,75647.87,48.2,-0.24478,0.00018,15.26576]
[1776541940204,35.02,75648.45,48.2,-0.24467,0.00018,15.26218]
[1776541944183,35.02,75648.86,48.2,-0.24459,0.00018,15.25962]
[1776541944215,35.02,75648.86,48.2,-0.24459,0.00018,15.25962]
[1776541946493,35.02,75654.46,48.2,-0.24355,0.00018,15.22589]
[1776541952192,35.02,75654.44,48.2,-0.24351,0.00018,15.2208]
[1776541955094,35.02,75654.33,48.2,-0.24353,0.00018,15.22145]
[1776541961121,35.02,75654.15,48.2,-0.24356,0.00018,15.22247]
[1776541961124,35.02,75654.15,48.2,-0.24356,0.00018,15.22247]
[1776541966289,35.02,75653.8,48.2,-0.24362,0.00018,15.22443]
[1776541968344,35.02,75653.51,48.2,-0.24367,0.00018,15.22612]
[1776541969311,35.02,75653.76,48.2,-0.24362,0.00018,15.22457]
[1776541974068,35.02,75650.13,48.2,-0.24429,0.00018,15.2462]
[1776541979317,35.02,75650.82,48.2,-0.24415,0.00018,15.24165]
[1776541986525,35.01,75650.82,48.2,-0.24413,0.00018,15.24124]
[1776541991179,35.01,75650.85,48.2,-0.24412,0.00018,15.24079]
[1776541991837,35.01,75650.85,48.2,-0.24411,0.00018,15.2406]
[1776541994414,35.01,75650.81,48.2,-0.24412,0.00018,15.24072]
[1776542000101,35.01,75650.63,48.2,-0.24414,0.00018,15.24155]
[1776542005564,35.01,75652.56,48.2,-0.24377,0.00018,15.22947]
[1776542009451,35.01,75652.31,48.2,-0.24382,0.00018,15.23083]
[1776542010203,35.01,75652.31,48.2,-0.24382,0.00018,15.23083]
[1776542010235,35.01,75652.31,48.2,-0.24382,0.00018,15.23083]
[1776542010302,35.01,75652.31,48.2,-0.24382,0.00018,15.23082]
[1776542010567,35.01,75652.31,48.2,-0.24382,0.00018,15.23082]
[1776542010716,35.01,75652.31,48.2,-0.24382,0.00018,15.23082]
[1776542013451,35.01,75651.51,48.2,-0.24392,0.00018,15.23058]
[1776542018881,35.01,75651.36,48.2,-0.24395,0.00018,15.23165]
[1776542019289,35.01,75651.36,48.2,-0.24395,0.00018,15.23165]
[1776542022696,35.01,75651.36,48.2,-0.24396,0.00018,15.23186]
[1776542029669,35.01,75651.45,48.2,-0.24394,0.00018,15.23147]
[1776542031996,35.01,75651.42,48.2,-0.24395,0.00018,15.23178]
[1776542034043,35.01,75651.42,48.2,-0.24396,0.00018,15.23184]
[1776542035676,35.01,75644.77,48.2,-0.24518,0.00018,15.2718]
[1776542041126,35.01,75644.69,48.2,-0.2452,0.00018,15.27224]
[1776542044169,35.01,75644.8,48.2,-0.24518,0.00018,15.27158]
[1776542048327,35.01,75644.56,48.2,-0.24522,0.00018,15.27302]
[1776542055247,35.01,75639.91,48.2,-0.24608,0.00019,15.30078]
[1776542065279,35.01,75639.66,48.2,-0.24612,0.00019,15.30215]
[1776542066894,35.01,75638.92,48.2,-0.24626,0.00019,15.30644]
[1776542066976,35.01,75638.92,48.2,-0.24626,0.00019,15.30644]
[1776542067051,35.01,75635.36,48.2,-0.24692,0.00019,15.32768]
[1776542067616,35.01,75635.36,48.2,-0.24692,0.00019,15.32768]
[1776542067703,35.01,75635.36,48.2,-0.24692,0.00019,15.32768]
[1776542070002,35.01,75628.72,48.2,-0.24816,0.00019,15.36751]
[1776542072907,35.01,75628.69,48.2,-0.24812,0.00019,15.36276]
[1776542078053,35.01,75624.01,48.2,-0.24902,0.00019,15.39119]
[1776542078704,35.02,75623.72,48.2,-0.24907,0.00019,15.39299]
[1776542084037,35.02,75621.4,48.2,-0.24952,0.00019,15.40716]
[1776542087821,35.02,75619.68,48.2,-0.24985,0.00019,15.41767]
[1776542087908,35.02,75619.68,48.2,-0.24985,0.00019,15.41767]
[1776542088166,35.02,75614.09,48.2,-0.2509,0.00019,15.45078]
[1776542091824,35.02,75610.96,48.2,-0.2515,0.00019,15.46961]
[1776542092424,35.02,75611.46,48.2,-0.2514,0.00019,15.46677]
[1776542093037,35.02,75611.46,48.2,-0.2514,0.00019,15.46677]
[1776542093050,35.02,75611.46,48.2,-0.2514,0.00019,15.46677]
[1776542093091,35.02,75611.46,48.2,-0.2514,0.00019,15.46677]
[1776542093104,35.02,75611.46,48.2,-0.2514,0.00019,15.46677]
[1776542093353,35.02,75613.45,48.2,-0.25104,0.00019,15.45524]
[1776542094208,35.02,75625.53,48.2,-0.24878,0.00019,15.38379]
[1776542098138,35.02,75627.84,48.2,-0.24836,0.00019,15.37043]
[1776542098236,35.03,75627.46,48.2,-0.24844,0.00019,15.37281]
[1776542098469,35.03,75627.46,48.2,-0.24844,0.00019,15.37281]
[1776542103805,35.03,75627.07,48.2,-0.24854,0.00019,15.37621]
[1776542105105,35.03,75627.04,48.2,-0.24855,0.00019,15.3766]
[1776542105151,35.03,75627.04,48.2,-0.24855,0.00019,15.3766]
[1776542107364,35.03,75630.2,48.2,-0.24798,0.00019,15.35825]
[1776542107395,35.04,75629.52,48.2,-0.24811,0.00019,15.36253]
[1776542110428,35.04,75629.74,48.2,-0.24808,0.00019,15.36136]
[1776542111327,35.04,75633.71,48.2,-0.24735,0.00019,15.33805]
[1776542114172,35.04,75633.43,48.2,-0.2474,0.00019,15.33985]
[1776542114225,35.04,75633.43,48.2,-0.2474,0.00019,15.33985]
[1776542114265,35.04,75633.43,48.2,-0.2474,0.00019,15.33985]
[1776542114322,35.04,75633.43,48.2,-0.2474,0.00019,15.33985]
[1776542114402,35.04,75634.43,48.2,-0.24722,0.00019,15.33395]
[1776542115358,35.04,75634.43,48.2,-0.24722,0.00019,15.33395]
[1776542115401,35.04,75643.83,48.2,-0.24548,0.00018,15.2778]
[1776542115496,35.04,75643.83,48.2,-0.24548,0.00018,15.2778]
[1776542116186,35.04,75643.83,48.2,-0.24548,0.00018,15.2778]
[1776542116435,35.04,75644.61,48.2,-0.24533,0.00018,15.27327]
[1776542118713,35.04,75644.48,48.2,-0.24536,0.00018,15.27412]
[1776542119384,35.04,75644.12,48.2,-0.24543,0.00018,15.27641]
[1776542123378,35.04,75643.75,48.2,-0.24551,0.00018,15.279]
[1776542124899,35.04,75640.65,48.2,-0.24609,0.00019,15.29776]
[1776542130462,35.05,75639.9,48.2,-0.24625,0.00019,15.30275]
[1776542131995,35.05,75639.57,48.2,-0.24626,0.00019,15.29966]
[1776542132062,35.05,75639.57,48.2,-0.24626,0.00019,15.29966]
[1776542132184,35.05,75639.57,48.2,-0.24626,0.00019,15.29966]
[1776542132476,35.05,75634.78,48.2,-0.24715,0.00019,15.32831]
[1776542136401,35.05,75630.51,48.2,-0.24796,0.00019,15.35411]
[1776542141540,35.05,75630.47,48.2,-0.24799,0.00019,15.35507]
[1776542146575,35.06,75629.22,48.2,-0.24824,0.00019,15.36311]
[1776542149663,35.06,75629.16,48.2,-0.24826,0.00019,15.36371]
[1776542157654,35.06,75628.23,48.2,-0.24845,0.00019,15.36999]
[1776542157755,35.06,75628.23,48.2,-0.24845,0.00019,15.36999]
[1776542157945,35.06,75628.23,48.2,-0.24845,0.00019,15.36999]
[1776542158202,35.06,75628.23,48.2,-0.24845,0.00019,15.36999]
[1776542158475,35.06,75628.23,48.2,-0.24845,0.00019,15.36999]
[1776542158415,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542158519,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542158568,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542158701,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542158769,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542158990,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542159131,35.06,75628.23,48.2,-0.24846,0.00019,15.3703]
[1776542159254,35.06,75669.73,48.2,-0.2408,0.00018,15.1216]
[1776542160172,35.06,75685.69,48.2,-0.2379,0.00018,15.02481]
[1776542166008,35.07,75687.14,48.2,-0.23765,0.00018,15.0165]
[1776542169462,35.07,75686.89,48.2,-0.23771,0.00018,15.01841]
[1776542170745,35.07,75678.36,48.2,-0.23927,0.00018,15.07064]
[1776542171566,35.07,75678.36,48.2,-0.23927,0.00018,15.07064]
[1776542172668,35.07,75677.86,48.2,-0.23936,0.00018,15.07374]
[1776542172777,35.07,75677.86,48.2,-0.23936,0.00018,15.07374]
[1776542173019,35.07,75677.79,48.2,-0.23938,0.00018,15.07423]
[1776542178273,35.07,75672.77,48.2,-0.24032,0.00018,15.10565]
[1776542182527,35.08,75672.77,48.2,-0.24033,0.00018,15.10611]
[1776542189089,35.09,75672.93,48.2,-0.24036,0.00018,15.10711]
[1776542189158,35.09,75672.93,48.2,-0.24036,0.00018,15.10711]
[1776542189161,35.09,75672.93,48.2,-0.24036,0.00018,15.10711]
[1776542189169,35.09,75672.93,48.2,-0.24036,0.00018,15.10711]
[1776542189216,35.09,75672.93,48.2,-0.24036,0.00018,15.10711]
[1776542189312,35.09,75672.93,48.2,-0.24036,0.00018,15.10711]
[1776542191448,35.09,75672.75,48.2,-0.24041,0.00018,15.10884]
[1776542191462,35.09,75673.0,48.2,-0.24032,0.00018,15.10237]
[1776542192117,35.09,75673.0,48.2,-0.24032,0.00018,15.10237]
[1776542193176,35.09,75677.39,48.2,-0.23953,0.00018,15.07591]
[1776542193536,35.09,75681.39,48.2,-0.2388,0.00018,15.0518]
[1776542194522,35.09,75681.39,48.2,-0.2388,0.00018,15.0518]
[1776542198252,35.09,75688.54,48.2,-0.23751,0.00018,15.00853]
[1776542199839,35.09,75689.77,48.2,-0.23729,0.00018,15.00123]
[1776542199871,35.09,75689.77,48.2,-0.23729,0.00018,15.00123]
[1776542200269,35.09,75689.77,48.2,-0.23729,0.00018,15.00123]
[1776542200984,35.09,75690.58,48.2,-0.23715,0.00018,14.99652]
[1776542202967,35.1,75690.3,48.2,-0.23721,0.00018,14.99834]
[1776542204686,35.1,75692.9,48.2,-0.23675,0.00018,14.98281]
[1776542204691,35.1,75692.9,48.2,-0.23675,0.00018,14.98281]
[1776542206268,35.1,75695.47,48.2,-0.23628,0.00018,14.96711]
[1776542206304,35.1,75697.3,48.2,-0.23596,0.00018,14.9561]
[1776542207026,35.1,75697.3,48.2,-0.23596,0.00018,14.9561]
[1776542208251,35.1,75698.55,48.2,-0.23573,0.00018,14.94845]
[1776542209076,35.1,75698.94,48.2,-0.23566,0.00018,14.94618]
[1776542213222,35.1,75699.94,48.2,-0.23549,0.00018,14.94027]
[1776542214696,35.1,75700.37,48.2,-0.23541,0.00018,14.93777]
[1776542215057,35.1,75700.39,48.2,-0.23541,0.00018,14.93771]
[1776542216608,35.1,75699.99,48.2,-0.23549,0.00018,14.94025]
[1776542216622,35.1,75699.99,48.2,-0.23549,0.00018,14.94025]
[1776542216722,35.1,75699.99,48.2,-0.23549,0.00018,14.94025]
[1776542219098,35.1,75694.19,48.2,-0.23655,0.00018,14.97609]
[1776542221470,35.1,75693.44,48.2,-0.23669,0.00018,14.98079]
[1776542224170,35.1,75692.43,48.2,-0.23688,0.00018,14.98743]
[1776542224218,35.1,75692.43,48.2,-0.23688,0.00018,14.98743]
[1776542224417,35.11,75692.47,48.2,-0.23688,0.00018,14.9873]
[1776542225186,35.11,75686.27,48.2,-0.23801,0.00018,15.02529]
[1776542230254,35.11,75683.8,48.2,-0.23848,0.00018,15.04096]
[1776542232222,35.11,75683.8,48.2,-0.23849,0.00018,15.04128]
[1776542236935,35.12,75683.8,48.2,-0.23851,0.00018,15.04209]
[1776542237370,35.12,75683.8,48.2,-0.23851,0.00018,15.04209]
[1776542238767,35.12,75683.8,48.2,-0.23851,0.00018,15.04225]
[1776542244261,35.12,75683.47,48.2,-0.23861,0.00018,15.04542]
[1776542249109,35.12,75682.27,48.2,-0.23884,0.00018,15.05337]
[1776542254331,35.13,75682.34,48.2,-0.23881,0.00018,15.04876]
[1776542259366,35.13,75683.35,48.2,-0.23865,0.00018,15.0435]
[1776542264401,35.14,75683.53,48.2,-0.23865,0.00018,15.0433]
[1776542265273,35.14,75683.53,48.2,-0.23865,0.00018,15.0433]
[1776542268832,35.14,75683.1,48.2,-0.23875,0.00018,15.04662]
[1776542275477,35.15,75683.98,48.2,-0.23862,0.00018,15.04253]
[1776542280999,35.15,75684.51,48.2,-0.23855,0.00018,15.04006]
[1776542286555,35.16,75688.33,48.2,-0.2379,0.00018,15.0183]
[1776542291590,35.16,75688.34,48.2,-0.23792,0.00018,15.01925]
[1776542295283,35.17,75688.69,48.2,-0.23788,0.00018,15.01772]
[1776542295617,35.17,75692.41,48.2,-0.23721,0.00018,14.9953]
[1776542297568,35.17,75694.74,48.2,-0.23679,0.00018,14.98132]
[1776542297654,35.17,75695.77,48.2,-0.23661,0.00018,14.97526]
[1776542297860,35.17,75695.77,48.2,-0.23661,0.00018,14.97526]
[1776542298639,35.17,75705.18,48.2,-0.23493,0.00018,14.91814]
[1776542299483,35.17,75705.18,48.2,-0.23493,0.00018,14.91814]
[1776542299646,35.17,75705.7,48.2,-0.23486,0.00018,14.91591]
[1776542304681,35.19,75702.74,48.2,-0.23551,0.00018,14.93801]
[1776542305715,35.19,75702.74,48.2,-0.23551,0.00018,14.93801]
[1776542309525,35.2,75702.81,48.2,-0.23553,0.00018,14.93892]
[1776542315081,35.21,75703.05,48.2,-0.23551,0.00018,14.93482]
[1776542320175,35.22,75703.26,48.2,-0.23551,0.00018,14.9347]
[1776542323816,35.23,75696.35,48.2,-0.23683,0.00018,14.97938]
[1776542328851,35.23,75696.42,48.2,-0.23682,0.00018,14.9792]
[1776542333887,35.23,75696.46,48.2,-0.23682,0.00018,14.97922]
[1776542335082,35.23,75696.46,48.2,-0.23682,0.00018,14.97922]
[1776542335270,35.23,75696.46,48.2,-0.23682,0.00018,14.97922]
[1776542338456,35.23,75696.33,48.2,-0.23685,0.00018,14.98011]
[1776542344556,35.23,75699.36,48.2,-0.23631,0.00018,14.96192]
[1776542348438,35.23,75699.07,48.2,-0.23637,0.00018,14.96399]
[1776542354032,35.24,75699.02,48.2,-0.23639,0.00018,14.96472]
[1776542355832,35.24,75699.07,48.2,-0.23638,0.00018,14.96447]
[1776542356046,35.24,75699.15,48.2,-0.23637,0.00018,14.96403]
[1776542359130,35.24,75699.18,48.2,-0.23636,0.00018,14.96365]
[1776542359207,35.24,75699.18,48.2,-0.23636,0.00018,14.96354]
[1776542360188,35.24,75699.18,48.2,-0.23636,0.00018,14.96354]
[1776542360274,35.24,75699.18,48.2,-0.23636,0.00018,14.96354]
[1776542360574,35.24,75699.18,48.2,-0.23636,0.00018,14.96354]
[1776542360676,35.23,75699.18,48.2,-0.23635,0.00018,14.96329]
[1776542361473,35.23,75699.18,48.2,-0.23635,0.00018,14.96329]
[1776542367459,35.23,75699.18,48.2,-0.23635,0.00018,14.9633]
[1776542371082,35.23,75698.02,48.2,-0.23656,0.00018,14.97036]
[1776542372401,35.23,75698.44,48.2,-0.23643,0.00018,14.96261]
[1776542375859,35.23,75698.37,48.2,-0.23645,0.00018,14.96302]
[1776542375990,35.23,75698.37,48.2,-0.23645,0.00018,14.96302]
[1776542376191,35.23,75695.96,48.2,-0.23688,0.00018,14.97767]
[1776542379697,35.23,75693.67,48.2,-0.2373,0.00018,14.99177]
[1776542384938,35.24,75693.56,48.2,-0.23733,0.00018,14.99271]
[1776542390994,35.24,75692.31,48.2,-0.23757,0.00018,15.00079]
[1776542391022,35.24,75692.31,48.2,-0.23757,0.00018,15.00079]
[1776542392071,35.24,75692.31,48.2,-0.23757,0.00018,15.00092]
[1776542396171,35.24,75690.79,48.2,-0.23785,0.00018,15.0104]
[1776542396186,35.24,75690.79,48.2,-0.23785,0.00018,15.0104]
[1776542398349,35.24,75683.28,48.2,-0.23922,0.00018,15.05595]
[1776542399124,35.24,75683.28,48.2,-0.23922,0.00018,15.05595]
[1776542401957,35.24,75684.57,48.2,-0.23898,0.00018,15.04815]
[1776542401959,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542401962,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542401999,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402016,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402089,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402104,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402327,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402345,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402368,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402396,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402412,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402428,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402446,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402466,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402487,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402506,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402523,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402575,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402593,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402612,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402629,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402647,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402657,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402745,35.24,75684.57,49.2,-0.23898,0.00018,15.04815]
[1776542402763,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402782,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402799,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402817,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402837,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402852,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402905,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402923,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402943,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402961,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542402994,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403012,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403035,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403053,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403070,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403088,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403105,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403123,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403146,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403166,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403182,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403199,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403217,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403236,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403292,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403310,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403392,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403669,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403687,35.24,75682.24,49.2,-0.23941,0.00018,15.06223]
[1776542403393,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542403768,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542403788,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542403807,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542403896,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542403914,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404043,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404061,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404085,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404103,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404216,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404237,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404387,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404406,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404424,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404442,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404460,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404478,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404495,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404513,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404537,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404555,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404574,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404592,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404613,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404648,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404666,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404746,35.24,75690.04,49.2,-0.23799,0.00018,15.01503]
[1776542404870,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542404889,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542404908,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542404946,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542404962,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405081,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405186,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405206,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405224,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405243,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405267,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405284,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405302,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405348,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405366,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405408,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405426,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405518,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405535,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405565,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405585,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405602,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405727,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405746,35.24,75690.72,49.2,-0.23787,0.00018,15.01095]
[1776542405802,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542405820,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542405921,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542405939,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542405957,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542405975,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406014,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406032,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406049,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406103,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406122,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406140,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406157,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406295,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406315,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406394,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406412,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406430,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406448,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406545,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406563,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406581,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406750,35.24,75691.01,49.2,-0.23782,0.00018,15.00924]
[1776542406769,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542406787,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542406973,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542406992,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407010,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407076,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407094,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407128,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407202,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407219,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407272,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407291,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407351,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407370,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407391,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407432,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407450,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407563,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407582,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407680,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407698,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407716,35.24,75689.55,49.2,-0.23808,0.00018,15.01814]
[1776542407852,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542407872,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542407998,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408017,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408172,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408229,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408247,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408325,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408342,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408361,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408380,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408426,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408447,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408466,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408582,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408637,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408655,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408673,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408744,35.24,75689.82,49.2,-0.23804,0.00018,15.01654]
[1776542408762,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542408779,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409005,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409073,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409090,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409108,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409125,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409193,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409211,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409228,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409300,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409318,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409335,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409432,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409450,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409620,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409639,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409657,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409753,35.24,75689.86,49.2,-0.23803,0.00018,15.01633]
[1776542409770,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542409968,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542409985,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410048,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410067,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410085,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410296,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410314,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410332,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410499,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410516,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410534,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410620,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410638,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410727,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410744,35.24,75689.93,49.2,-0.23802,0.00018,15.01595]
[1776542410811,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542410827,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542410909,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542410929,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542410946,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542410963,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542410986,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411003,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411096,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411117,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411154,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411246,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411263,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411293,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411310,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411441,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411463,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411676,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411696,35.24,75689.93,49.2,-0.23802,0.00018,15.01598]
[1776542411817,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542411897,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542411916,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542411933,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542412159,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542412314,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542412332,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542412593,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542412598,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542412612,35.24,75689.93,49.2,-0.23802,0.00018,15.01602]
[1776542413176,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413229,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413247,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413588,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413606,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413626,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413644,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413700,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413717,35.24,75689.96,49.2,-0.23802,0.00018,15.01587]
[1776542413902,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542413923,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542413941,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542413965,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542413984,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414095,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414293,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414312,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414332,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414348,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414467,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414486,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414505,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414535,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414553,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414570,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414672,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414690,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414717,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414735,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414763,35.24,75689.96,49.2,-0.23802,0.00018,15.0159]
[1776542414779,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414797,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414815,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414833,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414856,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414873,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414900,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414918,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542414937,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542415101,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542415221,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542415238,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542415615,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542415636,35.24,75690.68,49.2,-0.23789,0.00018,15.01157]
[1776542415825,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542415843,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542415885,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542415901,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416081,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416403,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416421,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416542,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416560,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416688,35.24,75691.57,49.2,-0.23773,0.00018,15.00621]
[1776542416855,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542416873,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417040,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417059,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417218,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417238,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417339,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417357,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417376,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417488,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417505,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417559,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417578,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417655,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417674,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417706,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417742,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417760,35.24,75691.89,49.2,-0.23767,0.00018,15.00431]
[1776542417780,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542417859,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542417876,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542417983,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418003,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418020,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418039,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418181,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418199,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418286,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418304,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418460,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418479,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418529,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418547,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418565,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418703,35.24,75692.39,49.2,-0.23758,0.00018,15.00132]
[1776542418840,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542418860,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542418963,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542418981,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419011,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419028,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419131,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419149,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419215,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419234,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419252,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419269,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419452,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419472,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419491,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419508,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419527,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419624,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419645,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419686,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419704,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419746,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419764,35.24,75692.25,49.2,-0.23761,0.00018,15.00221]
[1776542419774,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542419861,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542419880,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542419898,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542419916,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542419994,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420013,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420110,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420127,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420215,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420234,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420251,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420327,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420344,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420386,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420407,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420429,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420447,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420467,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420484,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420506,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420524,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420543,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420598,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420615,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420697,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420716,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420734,35.24,75692.28,49.2,-0.2376,0.00018,15.00207]
[1776542420810,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542420827,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542420876,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542420919,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542420938,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542420958,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421117,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421134,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421245,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421262,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421332,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421349,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421488,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421535,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421554,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421572,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421638,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421656,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421673,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421691,35.24,75692.32,49.2,-0.2376,0.00018,15.00187]
[1776542421798,35.24,75692.28,49.2,-0.23761,0.00018,15.00215]
[1776542421958,35.24,75692.28,49.2,-0.23761,0.00018,15.00215]
[1776542421977,35.24,75692.28,49.2,-0.23761,0.00018,15.00215]
[1776542421994,35.24,75692.28,49.2,-0.23761,0.00018,15.00215]
[1776542429125,35.24,75692.83,49.2,-0.23751,0.00018,14.99897]
[1776542434478,35.25,75692.83,49.2,-0.23752,0.00018,14.99909]
[1776542443039,35.25,75692.83,49.2,-0.23747,0.00018,14.99418]
[1776542447749,35.25,75691.8,49.2,-0.23767,0.00018,15.00076]
[1776542447850,35.25,75691.8,49.2,-0.23767,0.00018,15.00078]
[1776542450794,35.25,75691.8,49.2,-0.23767,0.00018,15.00078]
[1776542450881,35.25,75691.66,49.2,-0.23771,0.00018,15.002]
[1776542452493,35.25,75691.66,49.2,-0.23771,0.00018,15.002]
[1776542452636,35.25,75691.66,49.2,-0.23771,0.00018,15.002]
[1776542452735,35.25,75691.66,49.2,-0.23771,0.00018,15.002]
[1776542452753,35.25,75691.66,49.2,-0.23771,0.00018,15.002]
[1776542452847,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453110,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453175,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453194,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453358,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453376,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453394,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453724,35.25,75685.35,49.2,-0.23885,0.00018,15.04024]
[1776542453955,35.25,75679.55,49.2,-0.23991,0.00018,15.07534]
[1776542454066,35.25,75679.55,49.2,-0.23991,0.00018,15.07534]
[1776542454067,35.25,75679.55,49.2,-0.23991,0.00018,15.07534]
[1776542454082,35.25,75679.55,49.2,-0.23991,0.00018,15.07534]
[1776542454176,35.25,75679.55,49.2,-0.23991,0.00018,15.07534]
[1776542454207,35.25,75679.55,49.2,-0.23991,0.00018,15.07534]
[1776542459127,35.25,75679.32,49.2,-0.23995,0.00018,15.07692]
[1776542461194,35.25,75678.05,49.2,-0.24019,0.00018,15.08466]
[1776542461481,35.25,75678.05,49.2,-0.24019,0.00018,15.08466]
[1776542461796,35.25,75671.97,49.2,-0.24129,0.00018,15.1213]
[1776542461966,35.25,75671.97,49.2,-0.24129,0.00018,15.1213]
[1776542462299,35.25,75671.97,49.2,-0.24129,0.00018,15.1213]
[1776542466821,35.25,75666.09,49.2,-0.24237,0.00018,15.1565]
[1776542466836,35.25,75666.09,49.2,-0.24237,0.00018,15.1565]
[1776542466859,35.25,75666.09,49.2,-0.24237,0.00018,15.1565]
[1776542466832,35.25,75665.74,49.2,-0.24243,0.00018,15.15857]
[1776542466994,35.25,75665.74,49.2,-0.24243,0.00018,15.15857]
[1776542467065,35.25,75665.74,49.2,-0.24243,0.00018,15.15857]
[1776542467071,35.25,75665.74,49.2,-0.24243,0.00018,15.15857]
[1776542467085,35.25,75665.74,49.2,-0.24243,0.00018,15.15857]
[1776542467839,35.25,75650.07,49.2,-0.24531,0.00018,15.25222]
[1776542469358,35.25,75652.56,49.2,-0.24485,0.00018,15.23737]
[1776542473915,35.25,75653.15,49.2,-0.24474,0.00018,15.23385]
[1776542478962,35.25,75653.14,49.2,-0.24474,0.00018,15.23383]
[1776542481138,35.25,75646.29,49.2,-0.246,0.00018,15.27448]
[1776542481865,35.25,75646.29,49.2,-0.246,0.00018,15.27448]
[1776542481206,35.25,75646.03,49.2,-0.24604,0.00018,15.27602]
[1776542482576,35.25,75646.03,49.2,-0.24604,0.00018,15.27602]
[1776542484953,35.25,75645.7,49.2,-0.2461,0.00018,15.27795]
[1776542484957,35.25,75645.7,49.2,-0.2461,0.00018,15.27795]
[1776542484968,35.25,75645.7,49.2,-0.2461,0.00018,15.27795]
[1776542486038,35.25,75644.39,49.2,-0.24635,0.00018,15.2858]
[1776542491201,35.25,75640.15,49.2,-0.24713,0.00018,15.31098]
[1776542493546,35.25,75640.71,49.2,-0.24698,0.00018,15.30253]
[1776542493609,35.25,75640.71,49.2,-0.24698,0.00018,15.30253]
[1776542494322,35.25,75640.75,49.2,-0.24697,0.00018,15.30234]
[1776542495361,35.25,75640.29,49.2,-0.24706,0.00018,15.30506]
[1776542497905,35.25,75638.24,49.2,-0.24744,0.00018,15.31724]
[1776542498392,35.25,75638.24,49.2,-0.24744,0.00018,15.31724]
[1776542499963,35.25,75638.24,49.2,-0.24744,0.00018,15.31726]
[1776542505101,35.25,75638.38,49.2,-0.24742,0.00018,15.31654]
[1776542510136,35.25,75637.14,49.2,-0.24765,0.00019,15.32401]
[1776542515171,35.25,75637.18,49.2,-0.24765,0.00019,15.32391]
[1776542520362,35.25,75637.18,49.2,-0.24765,0.00019,15.32401]
[1776542525816,35.26,75637.11,49.2,-0.24767,0.00019,15.32463]
[1776542525977,35.26,75636.89,49.2,-0.24771,0.00019,15.32598]
[1776542526248,35.26,75638.01,49.2,-0.24751,0.00018,15.31939]
[1776542528969,35.26,75638.17,49.2,-0.24748,0.00018,15.31854]
[1776542531974,35.26,75636.2,49.2,-0.24786,0.00019,15.33057]
[1776542535408,35.26,75637.02,49.2,-0.24771,0.00019,15.32599]
[1776542536842,35.26,75636.64,49.2,-0.24779,0.00019,15.32841]
[1776542540170,35.26,75638.81,49.2,-0.24739,0.00018,15.31586]
[1776542540194,35.26,75638.81,49.2,-0.24739,0.00018,15.31586]
[1776542540753,35.26,75642.49,49.2,-0.24672,0.00018,15.29417]
[1776542541200,35.26,75642.49,49.2,-0.24672,0.00018,15.29417]
[1776542541309,35.26,75642.49,49.2,-0.24672,0.00018,15.29417]
[1776542541707,35.26,75647.94,49.2,-0.24571,0.00018,15.26181]
[1776542544846,35.26,75649.13,49.2,-0.24549,0.00018,15.25476]
[1776542544992,35.26,75649.09,49.2,-0.2455,0.00018,15.25502]
[1776542545261,35.26,75649.09,49.2,-0.2455,0.00018,15.25502]
[1776542546355,35.26,75649.13,49.2,-0.24549,0.00018,15.25481]
[1776542551118,35.26,75649.06,49.2,-0.24551,0.00018,15.25533]
[1776542551175,35.26,75649.06,49.2,-0.24551,0.00018,15.25533]
[1776542551500,35.26,75649.06,49.2,-0.24551,0.00018,15.25533]
[1776542551601,35.27,75649.06,49.2,-0.24547,0.00018,15.25053]
[1776542557057,35.27,75648.91,49.2,-0.24552,0.00018,15.25216]
[1776542562134,35.27,75646.89,49.2,-0.24592,0.00018,15.26489]
[1776542570559,35.28,75648.87,49.2,-0.24559,0.00018,15.25448]
[1776542576694,35.28,75649.02,49.2,-0.24558,0.00018,15.25419]
[1776542576722,35.28,75649.02,49.2,-0.24558,0.00018,15.25419]
[1776542576850,35.28,75649.12,49.2,-0.24557,0.00018,15.2539]
[1776542578616,35.29,75655.44,49.2,-0.24442,0.00018,15.21662]
[1776542580349,35.29,75655.16,49.2,-0.24448,0.00018,15.21847]
[1776542580565,35.29,75655.16,49.2,-0.24448,0.00018,15.21847]
[1776542581110,35.29,75658.7,49.2,-0.24383,0.00018,15.19755]
[1776542581477,35.29,75658.7,49.2,-0.24383,0.00018,15.19755]
[1776542581638,35.29,75662.67,49.2,-0.24314,0.00018,15.17506]
[1776542583440,35.3,75664.45,49.2,-0.24283,0.00018,15.16488]
[1776542586508,35.3,75664.83,49.2,-0.24281,0.00018,15.1642]
[1776542588572,35.31,75665.56,49.2,-0.24271,0.00018,15.16096]
[1776542594456,35.32,75665.46,49.2,-0.24279,0.00018,15.16364]
[1776542595313,35.32,75665.54,49.2,-0.24279,0.00018,15.16368]
[1776542595724,35.32,75665.54,49.2,-0.24279,0.00018,15.16368]
[1776542595954,35.32,75671.61,49.2,-0.24168,0.00018,15.1274]
[1776542596741,35.32,75671.61,49.2,-0.24168,0.00018,15.1274]
[1776542596830,35.32,75671.61,49.2,-0.24168,0.00018,15.1274]
[1776542596990,35.32,75676.14,49.2,-0.24086,0.00018,15.10031]
[1776542601799,35.32,75674.46,49.2,-0.24118,0.00018,15.11084]
[1776542604016,35.33,75673.41,49.2,-0.24138,0.00018,15.11732]
[1776542604799,35.33,75668.33,49.2,-0.24231,0.00018,15.14792]
[1776542608026,35.33,75667.95,49.2,-0.24238,0.00018,15.15037]
[1776542608054,35.33,75667.95,49.2,-0.24238,0.00018,15.15037]
[1776542608307,35.33,75667.95,49.2,-0.24238,0.00018,15.15037]
[1776542608827,35.33,75653.09,49.2,-0.24511,0.00018,15.23909]
[1776542611351,35.33,75647.35,49.2,-0.24616,0.00018,15.27319]
[1776542612462,35.33,75646.39,49.2,-0.24629,0.00018,15.27372]
[1776542612486,35.33,75646.39,49.2,-0.24629,0.00018,15.27372]
[1776542612503,35.33,75646.39,49.2,-0.24629,0.00018,15.27372]
[1776542612624,35.33,75646.39,49.2,-0.24629,0.00018,15.27372]
[1776542613528,35.33,75642.73,49.2,-0.24697,0.00018,15.29537]
[1776542613862,35.33,75641.07,49.2,-0.24727,0.00018,15.30515]
[1776542618898,35.33,75640.36,49.2,-0.24741,0.00018,15.30957]
[1776542622108,35.33,75640.14,49.2,-0.24745,0.00018,15.31099]
[1776542622559,35.33,75640.14,49.2,-0.24745,0.00018,15.31099]
[1776542623388,35.33,75640.18,49.2,-0.24745,0.00018,15.3108]
[1776542630319,35.33,75640.11,49.2,-0.24747,0.00018,15.31141]
[1776542633987,35.33,75640.18,49.2,-0.24746,0.00018,15.31114]
[1776542639038,35.33,75639.14,49.2,-0.24765,0.00018,15.31744]
[1776542642053,35.33,75639.18,49.2,-0.24765,0.00018,15.31723]
[1776542642378,35.33,75642.31,49.2,-0.24707,0.00018,15.29877]
[1776542644278,35.33,75646.03,49.2,-0.24638,0.00018,15.27667]
[1776542649508,35.33,75646.72,49.2,-0.24625,0.00018,15.27244]
[1776542654527,35.33,75647.14,49.2,-0.24617,0.00018,15.26981]
[1776542654532,35.33,75647.14,49.2,-0.24617,0.00018,15.26981]
[1776542655139,35.33,75647.14,49.2,-0.24617,0.00018,15.26976]
[1776542655446,35.33,75647.14,49.2,-0.24617,0.00018,15.26976]
[1776542656221,35.33,75653.09,49.2,-0.24507,0.00018,15.23449]
[1776542659104,35.33,75655.72,49.2,-0.24459,0.00018,15.21897]
[1776542659138,35.33,75655.72,49.2,-0.24459,0.00018,15.21897]
[1776542663662,35.33,75657.6,49.2,-0.24425,0.00018,15.20791]
[1776542671245,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671363,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671393,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671422,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671497,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671589,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671678,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671691,35.33,75655.71,49.2,-0.24461,0.00018,15.21945]
[1776542671783,35.33,75655.1,49.2,-0.24468,0.00018,15.21807]
[1776542672601,35.33,75655.1,49.2,-0.24468,0.00018,15.21807]
[1776542673049,35.33,75655.1,49.2,-0.24468,0.00018,15.21807]
[1776542672703,35.33,75670.79,49.2,-0.24181,0.00018,15.12446]
[1776542673077,35.33,75670.79,49.2,-0.24181,0.00018,15.12446]
[1776542673141,35.33,75670.79,49.2,-0.24181,0.00018,15.12446]
[1776542673662,35.34,75666.24,49.2,-0.24264,0.00018,15.15181]
[1776542677458,35.34,75662.47,49.2,-0.24334,0.00018,15.17452]
[1776542681869,35.34,75657.04,49.2,-0.24434,0.00018,15.20714]
[1776542682504,35.34,75656.72,49.2,-0.2444,0.00018,15.20913]
[1776542683580,35.34,75656.57,49.2,-0.24443,0.00018,15.21007]
[1776542683673,35.34,75646.02,49.2,-0.24637,0.00018,15.27263]
[1776542688830,35.34,75644.84,49.2,-0.24658,0.00018,15.27952]
[1776542695430,35.33,75644.18,49.2,-0.24669,0.00018,15.28284]
[1776542700293,35.33,75644.18,49.2,-0.24668,0.00018,15.28251]
[1776542701637,35.33,75647.99,49.2,-0.24597,0.00018,15.25987]
[1776542701886,35.33,75647.99,49.2,-0.24597,0.00018,15.25987]
[1776542701905,35.33,75647.99,49.2,-0.24597,0.00018,15.25987]
[1776542701982,35.33,75647.99,49.2,-0.24597,0.00018,15.25987]
[1776542702036,35.33,75647.99,49.2,-0.24597,0.00018,15.25987]
[1776542702086,35.33,75653.74,49.2,-0.24491,0.00018,15.2256]
[1776542702783,35.33,75663.96,49.2,-0.24303,0.00018,15.1646]
[1776542707732,35.33,75664.72,49.2,-0.24289,0.00018,15.15989]
[1776542708161,35.33,75664.72,49.2,-0.24289,0.00018,15.1598]
[1776542710227,35.33,75666.1,49.2,-0.24263,0.00018,15.15151]
[1776542711676,35.33,75666.07,49.2,-0.24264,0.00018,15.15165]
[1776542715806,35.33,75666.1,49.2,-0.24263,0.00018,15.15137]
[1776542715827,35.33,75666.1,49.2,-0.24263,0.00018,15.15137]
[1776542716085,35.33,75666.14,49.2,-0.24262,0.00018,15.15109]
[1776542716578,35.33,75658.82,49.2,-0.24396,0.00018,15.19477]
[1776542718925,35.33,75658.55,49.2,-0.24401,0.00018,15.19647]
[1776542719053,35.33,75658.55,49.2,-0.24401,0.00018,15.19647]
[1776542719059,35.33,75658.55,49.2,-0.24401,0.00018,15.19647]
[1776542719160,35.33,75659.05,49.2,-0.24392,0.00018,15.19357]
[1776542719599,35.33,75648.48,49.2,-0.24586,0.00018,15.25639]
[1776542720565,35.33,75648.48,49.2,-0.24586,0.00018,15.25639]
[1776542721785,35.33,75647.38,49.2,-0.24607,0.00018,15.26312]
[1776542721886,35.33,75647.13,49.2,-0.24612,0.00018,15.26466]
[1776542722701,35.33,75647.13,49.2,-0.24612,0.00018,15.26466]
[1776542722789,35.33,75647.13,49.2,-0.24612,0.00018,15.26463]
[1776542729244,35.33,75647.02,49.2,-0.24615,0.00018,15.26546]
[1776542732483,35.33,75646.69,49.2,-0.24617,0.00018,15.2626]
[1776542732690,35.33,75648.8,49.2,-0.24578,0.00018,15.25006]
[1776542735013,35.33,75654.51,49.2,-0.24473,0.00018,15.21613]
[1776542740745,35.33,75652.8,49.2,-0.24504,0.00018,15.22634]
[1776542748219,35.33,75652.53,49.2,-0.24509,0.00018,15.22796]
[1776542748226,35.33,75652.53,49.2,-0.24509,0.00018,15.22796]
[1776542753837,35.33,75652.56,49.2,-0.24509,0.00018,15.22796]
[1776542758872,35.33,75653.06,49.2,-0.24501,0.00018,15.22512]
[1776542761856,35.33,75653.06,49.2,-0.24501,0.00018,15.22512]
[1776542766763,35.34,75657.59,49.2,-0.24418,0.00018,15.19843]
[1776542767236,35.34,75659.31,49.2,-0.24387,0.00018,15.18825]
[1776542768212,35.34,75661.97,49.2,-0.24338,0.00018,15.17248]
[1776542773427,35.34,75661.96,49.2,-0.2434,0.00018,15.17291]
[1776542773546,35.34,75661.96,49.2,-0.2434,0.00018,15.17291]
[1776542773658,35.34,75661.96,49.2,-0.2434,0.00018,15.17291]
[1776542773663,35.34,75661.96,49.2,-0.2434,0.00018,15.17291]
[1776542773841,35.34,75661.96,49.2,-0.2434,0.00018,15.17291]
[1776542773980,35.34,75669.28,49.2,-0.24206,0.00018,15.12936]
[1776542774254,35.34,75669.28,49.2,-0.24206,0.00018,15.12936]
[1776542774258,35.34,75669.28,49.2,-0.24206,0.00018,15.12936]
[1776542774534,35.34,75669.28,49.2,-0.24206,0.00018,15.12936]
[1776542774987,35.34,75677.16,49.2,-0.24063,0.00018,15.08215]
[1776542776187,35.34,75675.02,49.2,-0.24102,0.00018,15.09508]
[1776542776219,35.34,75675.02,49.2,-0.24102,0.00018,15.09508]
[1776542777001,35.34,75672.94,49.2,-0.2414,0.00018,15.10752]
[1776542778421,35.34,75672.84,49.2,-0.24142,0.00018,15.10807]
[1776542780282,35.34,75672.4,49.2,-0.24149,0.00018,15.1106]
[1776542780408,35.34,75672.4,49.2,-0.24149,0.00018,15.1106]
[1776542780894,35.34,75672.4,49.2,-0.24149,0.00018,15.1106]
[1776542781014,35.34,75672.4,49.2,-0.24149,0.00018,15.1106]
[1776542781027,35.34,75672.4,49.2,-0.24149,0.00018,15.1106]
[1776542781031,35.34,75672.4,49.2,-0.24149,0.00018,15.1106]
[1776542781172,35.34,75688.98,49.2,-0.23847,0.00018,15.01032]
[1776542781253,35.34,75688.98,49.2,-0.23847,0.00018,15.01032]
[1776542781270,35.34,75688.98,49.2,-0.23847,0.00018,15.01032]
[1776542781272,35.34,75688.98,49.2,-0.23847,0.00018,15.01032]
[1776542782035,35.34,75699.98,49.2,-0.23648,0.00018,14.9437]
[1776542784270,35.34,75702.34,49.2,-0.23606,0.00018,14.92944]
[1776542790095,35.34,75703.38,49.2,-0.23588,0.00018,14.92333]
[1776542792126,35.34,75703.3,49.2,-0.23584,0.00018,14.91865]
[1776542792149,35.34,75703.3,49.2,-0.23584,0.00018,14.91865]
[1776542793119,35.34,75706.7,49.2,-0.23523,0.00018,14.89793]
[1776542797917,35.34,75707.92,49.2,-0.235,0.00018,14.89029]
[1776542803189,35.34,75708.84,49.2,-0.23483,0.00018,14.88443]
[1776542804466,35.33,75708.91,49.2,-0.23482,0.00018,14.88396]
[1776542809389,35.33,75709.14,49.2,-0.23477,0.00018,14.88245]
[1776542809408,35.33,75709.14,49.2,-0.23477,0.00018,14.88245]
[1776542809621,35.33,75709.14,49.2,-0.23477,0.00018,14.88245]
[1776542810916,35.33,75712.55,49.2,-0.23416,0.00018,14.8616]
[1776542810979,35.33,75720.04,49.2,-0.23282,0.00018,14.81589]
[1776542811421,35.33,75720.04,49.2,-0.23282,0.00018,14.81589]
[1776542812252,35.33,75728.35,49.2,-0.23134,0.00018,14.76502]
[1776542814441,35.33,75729.21,49.2,-0.23119,0.00018,14.75985]
[1776542815841,35.34,75729.29,49.2,-0.23118,0.00018,14.75963]
[1776542821481,35.34,75730.82,49.2,-0.23093,0.00018,14.75085]
[1776542824434,35.34,75731.75,49.2,-0.23077,0.00018,14.74549]
[1776542824444,35.34,75731.75,49.2,-0.23077,0.00018,14.74549]
[1776542825343,35.34,75718.95,49.2,-0.23306,0.00018,14.82416]
[1776542826576,35.34,75718.95,49.2,-0.23306,0.00018,14.82416]
[1776542828524,35.34,75716.19,49.2,-0.23355,0.00018,14.84105]
[1776542828546,35.34,75716.19,49.2,-0.23355,0.00018,14.84105]
[1776542828646,35.34,75712.58,49.2,-0.2342,0.00018,14.86307]
[1776542829398,35.34,75712.58,49.2,-0.2342,0.00018,14.86307]
[1776542829500,35.34,75712.31,49.2,-0.23425,0.00018,14.86479]
[1776542830230,35.34,75712.31,49.2,-0.23425,0.00018,14.86479]
[1776542830378,35.34,75712.05,49.2,-0.2343,0.00018,14.86635]
[1776542835413,35.34,75711.51,49.2,-0.2344,0.00018,14.86996]
[1776542837147,35.34,75711.51,49.2,-0.2344,0.00018,14.86996]
[1776542837162,35.34,75711.51,49.2,-0.2344,0.00018,14.86996]
[1776542839296,35.34,75716.47,49.2,-0.23352,0.00018,14.83989]
[1776542839440,35.34,75717.44,49.2,-0.23335,0.00018,14.83405]
[1776542840284,35.34,75717.44,49.2,-0.23335,0.00018,14.83405]
[1776542841359,35.34,75717.64,49.2,-0.23331,0.00018,14.83283]
[1776542841454,35.34,75717.56,49.2,-0.23333,0.00018,14.83331]
[1776542842430,35.34,75717.56,49.2,-0.23333,0.00018,14.83331]
[1776542842532,35.35,75717.56,49.2,-0.23333,0.00018,14.83341]
[1776542843386,35.35,75717.56,49.2,-0.23333,0.00018,14.83341]
[1776542847150,35.35,75717.77,49.2,-0.23329,0.00018,14.83212]
[1776542847848,35.35,75717.77,49.2,-0.23329,0.00018,14.83212]
[1776542847869,35.35,75717.77,49.2,-0.23329,0.00018,14.83212]
[1776542847909,35.35,75717.77,49.2,-0.23329,0.00018,14.83212]
[1776542848504,35.35,75711.25,49.2,-0.23446,0.00018,14.87189]
[1776542852012,35.35,75709.04,49.2,-0.23486,0.00018,14.88546]
[1776542852389,35.35,75708.45,49.2,-0.23492,0.00018,14.88393]
[1776542854939,35.35,75711.45,49.2,-0.23438,0.00018,14.86578]
[1776542855040,35.35,75711.35,49.2,-0.2344,0.00018,14.86646]
[1776542856409,35.35,75711.32,49.2,-0.23441,0.00018,14.86664]
[1776542856511,35.35,75711.32,49.2,-0.23441,0.00018,14.86661]
[1776542861595,35.35,75711.17,49.2,-0.23444,0.00018,14.86786]
[1776542865295,35.35,75711.41,49.2,-0.2344,0.00018,14.86646]
[1776542866259,35.35,75711.41,49.2,-0.2344,0.00018,14.86646]
[1776542866630,35.35,75716.26,49.2,-0.23354,0.00018,14.83714]
[1776542867397,35.35,75716.26,49.2,-0.23354,0.00018,14.83714]
[1776542867450,35.35,75716.26,49.2,-0.23354,0.00018,14.83714]
[1776542867768,35.35,75716.26,49.2,-0.23354,0.00018,14.83714]
[1776542867849,35.35,75716.23,49.2,-0.23355,0.00018,14.83728]
[1776542870241,35.35,75715.69,49.2,-0.23364,0.00018,14.84067]
[1776542871268,35.35,75715.88,49.2,-0.23361,0.00018,14.83959]
[1776542872066,35.35,75715.88,49.2,-0.23361,0.00018,14.83959]
[1776542872084,35.35,75715.88,49.2,-0.23362,0.00018,14.83968]
[1776542873534,35.35,75715.88,49.2,-0.23362,0.00018,14.83977]
[1776542875226,35.35,75716.9,49.2,-0.23344,0.00018,14.83352]
[1776542875637,35.35,75716.9,49.2,-0.23344,0.00018,14.83352]
[1776542879628,35.35,75717.34,49.2,-0.23336,0.00018,14.83081]
[1776542885218,35.35,75718.75,49.2,-0.2331,0.00018,14.82208]
[1776542890276,35.35,75716.42,49.2,-0.23351,0.00018,14.8362]
[1776542894979,35.35,75719.91,49.2,-0.23289,0.00018,14.81479]
[1776542896102,35.35,75722.36,49.2,-0.23245,0.00018,14.7998]
[1776542899983,35.35,75724.74,49.2,-0.23203,0.00018,14.78536]
[1776542905385,35.35,75727.33,49.2,-0.23158,0.00018,14.76975]
[1776542911144,35.35,75727.36,49.2,-0.23158,0.00018,14.77]
[1776542917990,35.36,75728.43,49.2,-0.23136,0.00018,14.75889]
[1776542919044,35.36,75728.43,49.2,-0.23136,0.00018,14.75889]
[1776542919384,35.36,75728.43,49.2,-0.23136,0.00018,14.75899]
[1776542920293,35.36,75731.89,49.2,-0.23075,0.00018,14.73774]
[1776542923047,35.36,75733.82,49.2,-0.23041,0.00018,14.72591]
[1776542929327,35.36,75733.64,49.2,-0.23044,0.00018,14.72717]
[1776542929408,35.36,75733.64,49.2,-0.23044,0.00018,14.72717]
[1776542935334,35.36,75734.6,49.2,-0.23028,0.00018,14.72139]
[1776542935340,35.36,75734.6,49.2,-0.23028,0.00018,14.72139]
[1776542935953,35.36,75734.6,49.2,-0.23028,0.00018,14.72139]
[1776542936118,35.36,75734.53,49.2,-0.23029,0.00018,14.72186]
[1776542937233,35.36,75734.53,49.2,-0.23029,0.00018,14.72186]
[1776542937306,35.36,75734.53,49.2,-0.23029,0.00018,14.72186]
[1776542937512,35.36,75734.49,49.2,-0.2303,0.00018,14.72214]
[1776542939194,35.36,75733.15,49.2,-0.23054,0.00018,14.73051]
[1776542939480,35.36,75731.77,49.2,-0.23079,0.00018,14.7391]
[1776542939681,35.36,75731.77,49.2,-0.23079,0.00018,14.7391]
[1776542940146,35.36,75720.28,49.2,-0.23284,0.00018,14.8096]
[1776542940443,35.36,75720.28,49.2,-0.23284,0.00018,14.8096]
[1776542945322,35.36,75715.13,49.2,-0.23376,0.00018,14.84105]
[1776542947273,35.36,75715.06,49.2,-0.23377,0.00018,14.84144]
[1776542957269,35.36,75714.92,49.2,-0.23379,0.00018,14.84202]
[1776542959433,35.36,75714.99,49.2,-0.23377,0.00018,14.84153]
[1776542966332,35.36,75715.24,49.2,-0.23372,0.00018,14.83978]
[1776542967515,35.36,75715.24,49.2,-0.23372,0.00018,14.83978]
[1776542968850,35.36,75715.24,49.2,-0.23372,0.00018,14.8397]
[1776542974388,35.36,75715.13,49.2,-0.23368,0.00018,14.83496]
[1776542977077,35.36,75715.13,49.2,-0.23368,0.00018,14.83496]
[1776542979606,35.36,75715.03,49.2,-0.2337,0.00018,14.8355]
[1776542985464,35.36,75715.06,49.2,-0.23369,0.00018,14.83513]
[1776542989488,35.35,75714.99,49.2,-0.2337,0.00018,14.83547]
[1776542998618,35.35,75714.99,49.2,-0.2337,0.00018,14.83544]
[1776543004056,35.35,75715.23,49.2,-0.23364,0.00018,14.83353]
[1776543004123,35.35,75715.23,49.2,-0.23364,0.00018,14.83353]
[1776543004298,35.35,75715.12,49.2,-0.23366,0.00018,14.83413]
[1776543004598,35.35,75702.76,49.2,-0.23588,0.00018,14.90936]
[1776543005414,35.35,75702.76,49.2,-0.23588,0.00018,14.90936]
[1776543006277,35.35,75698.99,49.2,-0.23655,0.00018,14.93208]
[1776543007261,35.35,75706.24,49.2,-0.23524,0.00018,14.88797]
[1776543010640,35.35,75715.6,49.2,-0.23356,0.00018,14.83074]
[1776543011466,35.35,75715.6,49.2,-0.23356,0.00018,14.83074]
[1776543012214,35.35,75715.6,49.2,-0.23356,0.00018,14.83074]
[1776543017152,35.35,75721.06,49.2,-0.23259,0.00018,14.79746]
[1776543017249,35.35,75721.06,49.2,-0.23259,0.00018,14.79746]
[1776543017368,35.35,75721.06,49.2,-0.23259,0.00018,14.79746]
[1776543017623,35.35,75720.86,49.2,-0.23262,0.00018,14.79874]
[1776543017633,35.35,75720.86,49.2,-0.23262,0.00018,14.79874]
[1776543018533,35.35,75725.24,49.2,-0.23184,0.00018,14.77193]
[1776543018539,35.35,75725.24,49.2,-0.23184,0.00018,14.77193]
[1776543018541,35.35,75725.24,49.2,-0.23184,0.00018,14.77193]
[1776543023736,35.35,75728.37,49.2,-0.2313,0.00018,14.75322]
[1776543029000,35.35,75729.47,49.2,-0.23111,0.00018,14.74676]
[1776543031217,35.36,75729.74,49.2,-0.23107,0.00018,14.74541]
[1776543036827,35.36,75730.19,49.2,-0.23096,0.00018,14.73807]
[1776543037251,35.36,75730.19,49.2,-0.23096,0.00018,14.73807]
[1776543037351,35.36,75730.19,49.2,-0.23097,0.00018,14.7383]
[1776543038841,35.36,75736.7,49.2,-0.22981,0.00018,14.69818]
[1776543040277,35.36,75736.7,49.2,-0.22981,0.00018,14.69818]
[1776543040298,35.36,75736.63,49.2,-0.22982,0.00018,14.69846]
[1776543042192,35.36,75730.91,49.2,-0.23083,0.00018,14.73366]
[1776543042369,35.36,75725.71,49.2,-0.23176,0.00018,14.76556]
[1776543045396,35.36,75724.3,49.2,-0.23201,0.00018,14.77428]
[1776543050904,35.36,75721.85,49.2,-0.23246,0.00018,14.78958]
[1776543052423,35.36,75721.85,49.2,-0.23246,0.00018,14.78968]
[1776543052527,35.36,75721.81,49.2,-0.23247,0.00018,14.79002]
[1776543053377,35.36,75712.54,49.2,-0.23413,0.00018,14.84666]
[1776543058652,35.36,75706.79,49.2,-0.23515,0.00018,14.88146]
[1776543064235,35.36,75712.37,49.2,-0.23414,0.00018,14.84712]
[1776543069228,35.36,75711.42,49.2,-0.23431,0.00018,14.8528]
[1776543070060,35.36,75717.66,49.2,-0.23319,0.00018,14.81457]
[1776543075111,35.36,75720.23,49.2,-0.23273,0.00018,14.7989]
[1776543076443,35.36,75720.23,49.2,-0.23273,0.00018,14.79892]
[1776543082006,35.36,75720.66,49.2,-0.23265,0.00018,14.79635]
[1776543087179,35.36,75721.09,49.2,-0.23258,0.00018,14.79375]
[1776543092214,35.36,75721.86,49.2,-0.23239,0.00018,14.78382]
[1776543092584,35.36,75721.86,49.2,-0.23239,0.00018,14.78382]
[1776543093221,35.36,75727.0,49.2,-0.23147,0.00018,14.75224]
[1776543098370,35.36,75727.55,49.2,-0.23137,0.00018,14.74869]
[1776543100613,35.36,75728.89,49.2,-0.23113,0.00018,14.74037]
[1776543101313,35.36,75728.89,49.2,-0.23113,0.00018,14.74037]
[1776543106067,35.36,75724.66,49.2,-0.23188,0.00018,14.76634]
[1776543106312,35.36,75724.67,49.2,-0.23188,0.00018,14.76622]
[1776543111347,35.36,75722.66,49.2,-0.23225,0.00018,14.77895]
[1776543111817,35.36,75722.66,49.2,-0.23225,0.00018,14.77895]
[1776543112325,35.36,75722.66,49.2,-0.23225,0.00018,14.77895]
[1776543114543,35.36,75717.89,49.2,-0.2331,0.00018,14.80822]
[1776543120410,35.36,75717.37,49.2,-0.2332,0.00018,14.81168]
[1776543124857,35.36,75717.37,49.2,-0.2332,0.00018,14.81168]
[1776543126911,35.36,75717.37,49.2,-0.23321,0.00018,14.8119]
[1776543133502,35.36,75717.84,49.2,-0.23314,0.00018,14.80962]
[1776543140551,35.37,75717.8,49.2,-0.23316,0.00018,14.81037]
[1776543142087,35.37,75717.8,49.2,-0.23316,0.00018,14.81037]
[1776543153642,35.37,75717.84,49.2,-0.23313,0.00018,14.80583]
[1776543158930,35.37,75722.19,49.2,-0.23237,0.00018,14.77964]
[1776543164719,35.38,75722.12,49.2,-0.2324,0.00018,14.78083]
[1776543169754,35.38,75722.47,49.2,-0.23236,0.00018,14.77925]
[1776543174789,35.38,75722.44,49.2,-0.23238,0.00018,14.77999]
[1776543180584,35.38,75722.23,49.2,-0.23243,0.00018,14.78169]
[1776543186699,35.39,75722.34,49.2,-0.23242,0.00018,14.7815]
[1776543191428,35.39,75721.56,49.2,-0.23257,0.00018,14.78663]
[1776543191550,35.39,75721.56,49.2,-0.23257,0.00018,14.78663]
[1776543197739,35.39,75725.57,49.2,-0.23187,0.00018,14.76276]
[1776543206009,35.4,75726.62,49.2,-0.23172,0.00018,14.75749]
[1776543207899,35.4,75726.62,49.2,-0.23172,0.00018,14.75749]
[1776543213068,35.4,75727.44,49.2,-0.23154,0.00018,14.74788]
[1776543218916,35.4,75727.54,49.2,-0.23153,0.00018,14.7475]
[1776543218958,35.4,75727.54,49.2,-0.23153,0.00018,14.7475]
[1776543219239,35.4,75727.54,49.2,-0.23153,0.00018,14.7475]
[1776543220733,35.4,75719.31,49.2,-0.23302,0.00018,14.79857]
[1776543221548,35.4,75719.31,49.2,-0.23302,0.00018,14.79857]
[1776543221640,35.4,75708.03,49.2,-0.23504,0.00018,14.8673]
[1776543222691,35.4,75706.62,49.2,-0.23529,0.00018,14.87583]
[1776543224006,35.4,75705.2,49.2,-0.23554,0.00018,14.88441]
[1776543224068,35.4,75705.2,49.2,-0.23554,0.00018,14.88441]
[1776543224170,35.4,75705.2,49.2,-0.23554,0.00018,14.88441]
[1776543224180,35.4,75705.2,49.2,-0.23554,0.00018,14.88441]
[1776543224261,35.4,75705.2,49.2,-0.23554,0.00018,14.88441]
[1776543224525,35.4,75714.22,49.2,-0.23393,0.00018,14.82958]
[1776543225482,35.4,75725.36,49.2,-0.23193,0.00018,14.76149]
[1776543230556,35.4,75724.42,49.2,-0.23211,0.00018,14.76751]
[1776543236291,35.41,75723.47,49.2,-0.23229,0.00018,14.77382]
[1776543237527,35.41,75723.78,49.2,-0.23224,0.00018,14.77209]
[1776543241477,35.41,75723.78,49.2,-0.23225,0.00018,14.77226]
[1776543247081,35.41,75724.21,49.2,-0.23219,0.00018,14.77039]
[1776543250594,35.41,75724.24,49.2,-0.23219,0.00018,14.77041]
[1776543250742,35.41,75724.24,49.2,-0.2322,0.00018,14.77061]
[1776543250839,35.41,75724.24,49.2,-0.2322,0.00018,14.77061]
[1776543250848,35.41,75724.24,49.2,-0.2322,0.00018,14.77061]
[1776543250919,35.41,75724.24,49.2,-0.2322,0.00018,14.77061]
[1776543250968,35.41,75724.24,49.2,-0.2322,0.00018,14.77061]
[1776543251335,35.41,75729.08,49.2,-0.23134,0.00018,14.741]
[1776543254043,35.41,75728.68,49.2,-0.23141,0.00018,14.74349]
[1776543254071,35.41,75728.68,49.2,-0.23141,0.00018,14.74349]
[1776543254357,35.41,75726.65,49.2,-0.23177,0.00018,14.75605]
[1776543255808,35.41,75725.52,49.2,-0.23198,0.00018,14.76308]
[1776543256516,35.41,75725.52,49.2,-0.23198,0.00018,14.76308]
[1776543261760,35.42,75725.18,49.2,-0.23206,0.00018,14.7658]
[1776543267022,35.42,75725.15,49.2,-0.23207,0.00018,14.7664]
[1776543267717,35.42,75725.15,49.2,-0.23207,0.00018,14.7664]
[1776543269056,35.42,75719.34,49.2,-0.23312,0.00018,14.80216]
[1776543275504,35.42,75720.07,49.2,-0.23295,0.00018,14.79277]
[1776543276696,35.42,75720.07,49.2,-0.23295,0.00018,14.79277]
[1776543277544,35.42,75720.14,49.2,-0.23293,0.00018,14.79237]
[1776543278056,35.42,75725.91,49.2,-0.23191,0.00018,14.75716]
[1776543284428,35.42,75727.22,49.2,-0.23168,0.00018,14.74953]
[1776543286058,35.42,75726.81,49.2,-0.23176,0.00018,14.75228]
[1776543286581,35.42,75726.53,49.2,-0.23181,0.00018,14.75395]
[1776543288372,35.42,75726.56,49.2,-0.23181,0.00018,14.75373]
[1776543288475,35.42,75726.56,49.2,-0.23181,0.00018,14.75373]
[1776543288595,35.42,75726.53,49.2,-0.23181,0.00018,14.75388]
[1776543294637,35.43,75726.8,49.2,-0.23178,0.00018,14.75268]
[1776543300678,35.43,75726.95,49.2,-0.23176,0.00018,14.7522]
[1776543305714,35.43,75726.94,49.2,-0.23177,0.00018,14.75262]
[1776543311717,35.43,75727.1,49.2,-0.23175,0.00018,14.75178]
[1776543311756,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543311936,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543312101,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543312243,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543312252,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543312554,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543312611,35.43,75727.56,49.2,-0.23167,0.00018,14.74924]
[1776543312763,35.43,75745.01,49.2,-0.22858,0.00018,14.64201]
[1776543313770,35.43,75752.63,49.2,-0.22723,0.00018,14.59499]
[1776543314059,35.43,75752.63,49.2,-0.22723,0.00018,14.59499]
[1776543314063,35.43,75752.63,49.2,-0.22723,0.00018,14.59499]
[1776543314324,35.43,75752.63,49.2,-0.22723,0.00018,14.59499]
[1776543314564,35.43,75752.63,49.2,-0.22723,0.00018,14.59499]
[1776543320337,35.43,75754.51,49.2,-0.22691,0.00018,14.58343]
[1776543322770,35.43,75753.01,49.2,-0.22717,0.00018,14.5928]
[1776543327867,35.43,75753.23,49.2,-0.22714,0.00018,14.59164]
[1776543333573,35.43,75753.01,49.2,-0.22713,0.00018,14.58793]
[1776543333610,35.43,75753.01,49.2,-0.22713,0.00018,14.58793]
[1776543335396,35.43,75740.32,49.2,-0.22937,0.00018,14.6661]
[1776543337436,35.43,75740.5,49.2,-0.22934,0.00018,14.66499]
[1776543342590,35.43,75740.73,49.2,-0.22929,0.00018,14.66339]
[1776543346082,35.43,75740.3,49.2,-0.22936,0.00018,14.66583]
[1776543353411,35.43,75740.64,49.2,-0.22929,0.00018,14.66348]
[1776543354820,35.43,75740.64,49.2,-0.22929,0.00018,14.66334]
[1776543363115,35.43,75738.62,49.2,-0.22963,0.00018,14.6752]
[1776543368150,35.43,75743.66,49.2,-0.22873,0.00018,14.64389]
[1776543370367,35.43,75743.7,49.2,-0.22872,0.00018,14.6436]
[1776543372609,35.43,75744.05,49.2,-0.22866,0.00018,14.64136]
[1776543376683,35.42,75747.5,49.2,-0.22805,0.00018,14.61996]
[1776543378652,35.42,75756.45,49.2,-0.22647,0.00018,14.56464]
[1776543384262,35.43,75757.85,49.2,-0.22623,0.00018,14.55619]
[1776543386776,35.43,75757.88,49.2,-0.22623,0.00018,14.55606]
[1776543392274,35.43,75757.92,49.2,-0.22618,0.00018,14.55087]
[1776543394826,35.43,75757.95,49.2,-0.22618,0.00018,14.5508]
[1776543396794,35.43,75759.33,49.2,-0.22594,0.00018,14.54238]
[1776543401626,35.43,75762.68,49.2,-0.22536,0.00018,14.52213]
[1776543401634,35.43,75762.68,49.2,-0.22536,0.00018,14.52213]
[1776543401724,35.43,75758.84,49.2,-0.22604,0.00018,14.54601]
[1776543402612,35.43,75758.84,49.2,-0.22604,0.00018,14.54601]
[1776543402628,35.43,75758.84,49.2,-0.22604,0.00018,14.54601]
[1776543406439,35.43,75762.5,49.2,-0.22539,0.00018,14.52323]
[1776543406551,35.43,75762.5,49.2,-0.22539,0.00018,14.52323]
[1776543406647,35.43,75762.79,49.2,-0.22534,0.00018,14.52138]
[1776543407114,35.43,75762.79,49.2,-0.22534,0.00018,14.52138]
[1776543407185,35.43,75762.79,49.2,-0.22534,0.00018,14.52138]
[1776543407423,35.43,75761.81,49.2,-0.22551,0.00018,14.52745]
[1776543408100,35.43,75761.81,49.2,-0.22551,0.00018,14.52745]
[1776543409799,35.43,75762.88,49.2,-0.22532,0.00018,14.52076]
[1776543412650,35.43,75761.59,49.2,-0.22555,0.00018,14.52865]
[1776543418114,35.43,75762.08,49.2,-0.22546,0.00018,14.52544]
[1776543423535,35.43,75764.74,49.2,-0.22498,0.00017,14.5087]
[1776543424157,35.43,75764.74,49.2,-0.22498,0.00017,14.5087]
[1776543424542,35.43,75765.63,49.2,-0.22483,0.00017,14.50305]
[1776543425012,35.43,75765.63,49.2,-0.22483,0.00017,14.50305]
[1776543426034,35.43,75766.31,49.2,-0.2247,0.00017,14.49869]
[1776543426525,35.43,75766.31,49.2,-0.2247,0.00017,14.49869]
[1776543427420,35.43,75766.54,49.2,-0.22466,0.00017,14.49725]
[1776543427783,35.43,75766.54,49.2,-0.22466,0.00017,14.49725]
[1776543428001,35.43,75766.55,49.2,-0.22466,0.00017,14.49706]
[1776543433605,35.42,75762.3,49.2,-0.22538,0.00018,14.52251]
[1776543436684,35.42,75762.25,49.2,-0.22538,0.00018,14.52266]
[1776543436706,35.42,75762.25,49.2,-0.22538,0.00018,14.52266]
[1776543436721,35.42,75762.25,49.2,-0.22538,0.00018,14.52266]
[1776543436867,35.42,75762.17,49.2,-0.22539,0.00018,14.52283]
[1776543437632,35.42,75754.82,49.2,-0.22668,0.00018,14.56841]
[1776543440393,35.42,75750.34,49.2,-0.22747,0.00018,14.59611]
[1776543442539,35.42,75748.07,49.2,-0.22786,0.00018,14.61007]
[1776543446708,35.42,75745.12,49.2,-0.22838,0.00018,14.62808]
[1776543451607,35.42,75745.01,49.2,-0.22839,0.00018,14.62853]
[1776543458266,35.42,75748.38,49.2,-0.22774,0.00018,14.60229]
[1776543463624,35.42,75748.14,49.2,-0.22778,0.00018,14.6037]
[1776543469857,35.42,75748.5,49.2,-0.22772,0.00018,14.60145]
[1776543474891,35.42,75750.92,49.2,-0.22729,0.00018,14.58655]
[1776543475111,35.42,75750.92,49.2,-0.22729,0.00018,14.58655]
[1776543475780,35.42,75750.92,49.2,-0.22729,0.00018,14.58655]
[1776543477051,35.42,75757.39,49.2,-0.22616,0.00018,14.5466]
[1776543482058,35.42,75759.79,49.2,-0.22575,0.00018,14.53215]
[1776543488131,35.42,75761.54,49.2,-0.22545,0.00018,14.52165]
[1776543492626,35.42,75756.42,49.2,-0.22636,0.00018,14.55378]
[1776543498107,35.42,75761.43,49.2,-0.22549,0.00018,14.52323]
[1776543498334,35.42,75761.46,49.2,-0.22549,0.00018,14.52304]
[1776543499275,35.42,75761.46,49.2,-0.22549,0.00018,14.52304]
[1776543500251,35.42,75761.54,49.2,-0.22547,0.00018,14.52252]
[1776543500254,35.42,75761.54,49.2,-0.22547,0.00018,14.52252]
[1776543501019,35.42,75762.04,49.2,-0.22538,0.00018,14.51938]
[1776543501690,35.42,75762.04,49.2,-0.22538,0.00018,14.51938]
[1776543501765,35.42,75762.04,49.2,-0.22538,0.00018,14.51938]
[1776543501809,35.42,75762.04,49.2,-0.22538,0.00018,14.51938]
[1776543501829,35.42,75762.04,49.2,-0.22538,0.00018,14.51938]
[1776543502267,35.42,75768.77,49.2,-0.22421,0.00017,14.47759]
[1776543504106,35.42,75772.55,49.2,-0.22355,0.00017,14.45412]
[1776543504187,35.42,75772.59,49.2,-0.22354,0.00017,14.45393]
[1776543512293,35.42,75772.72,49.2,-0.22351,0.00017,14.45284]
[1776543514550,35.42,75772.72,49.2,-0.22346,0.00017,14.44741]
[1776543516971,35.42,75772.72,49.2,-0.22345,0.00017,14.44721]
[1776543518530,35.42,75773.02,49.2,-0.2234,0.00017,14.4453]
[1776543524237,35.42,75772.95,49.2,-0.2234,0.00017,14.44544]
[1776543529784,35.42,75773.49,49.2,-0.2233,0.00017,14.4419]
[1776543530416,35.42,75773.41,49.2,-0.22331,0.00017,14.44232]
[1776543530890,35.42,75773.41,49.2,-0.22331,0.00017,14.44232]
[1776543533532,35.42,75769.09,49.2,-0.22406,0.00017,14.46906]
[1776543539343,35.42,75765.44,49.2,-0.22468,0.00017,14.49109]
[1776543540453,35.42,75765.44,49.2,-0.22468,0.00017,14.49109]
[1776543545663,35.41,75770.28,49.2,-0.22383,0.00017,14.46051]
[1776543551494,35.41,75771.59,49.2,-0.22358,0.00017,14.45192]
[1776543553569,35.41,75771.59,49.2,-0.22358,0.00017,14.45178]
[1776543555645,35.41,75772.85,49.2,-0.22336,0.00017,14.44381]
[1776543557094,35.41,75776.75,49.2,-0.22267,0.00017,14.41939]
[1776543561641,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543561657,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543561730,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543561786,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543561937,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543562050,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543562070,35.41,75776.72,49.2,-0.22268,0.00017,14.41945]
[1776543562066,35.41,75776.75,49.2,-0.22267,0.00017,14.41921]
[1776543562261,35.41,75776.75,49.2,-0.22267,0.00017,14.41921]
[1776543562335,35.41,75776.75,49.2,-0.22267,0.00017,14.41921]
[1776543562337,35.41,75776.75,49.2,-0.22267,0.00017,14.41921]
[1776543563025,35.41,75800.4,49.2,-0.21857,0.00017,14.27086]
[1776543567344,35.41,75802.1,49.2,-0.21827,0.00017,14.25994]
[1776543573232,35.4,75803.12,49.2,-0.21803,0.00017,14.24789]
[1776543573282,35.4,75803.12,49.2,-0.21803,0.00017,14.24789]
[1776543576627,35.4,75800.09,49.2,-0.21855,0.00017,14.26671]
[1776543576733,35.4,75800.09,49.2,-0.21855,0.00017,14.26671]
[1776543576834,35.4,75800.09,49.2,-0.21854,0.00017,14.26657]
[1776543578349,35.4,75800.09,49.2,-0.21854,0.00017,14.26657]
[1776543581004,35.4,75799.46,49.2,-0.21866,0.00017,14.27069]
[1776543581086,35.4,75799.76,49.2,-0.21861,0.00017,14.26887]
[1776543581660,35.4,75799.76,49.2,-0.21861,0.00017,14.26887]
[1776543581761,35.4,75799.37,49.2,-0.21867,0.00017,14.27126]
[1776543582464,35.4,75799.37,49.2,-0.21867,0.00017,14.27126]
[1776543582646,35.4,75799.16,49.2,-0.21871,0.00017,14.27264]
[1776543583800,35.4,75799.16,49.2,-0.21871,0.00017,14.27264]
[1776543584579,35.4,75799.16,49.2,-0.21871,0.00017,14.27257]
[1776543584995,35.4,75799.16,49.2,-0.21871,0.00017,14.27257]
[1776543585726,35.4,75799.16,49.2,-0.21871,0.00017,14.27251]
[1776543585857,35.4,75799.16,49.2,-0.21871,0.00017,14.27251]
[1776543585958,35.4,75799.16,49.2,-0.21871,0.00017,14.27251]
[1776543585966,35.4,75799.16,49.2,-0.21871,0.00017,14.27251]
[1776543586007,35.4,75799.16,49.2,-0.21871,0.00017,14.27251]
[1776543586068,35.4,75799.16,49.2,-0.21871,0.00017,14.27257]
[1776543586246,35.4,75799.16,49.2,-0.21871,0.00017,14.27257]
[1776543586263,35.4,75799.16,49.2,-0.21871,0.00017,14.27257]
[1776543586364,35.4,75799.16,49.2,-0.21871,0.00017,14.27257]
[1776543586933,35.4,75777.35,49.2,-0.22249,0.00017,14.40933]
[1776543587170,35.4,75777.35,49.2,-0.22249,0.00017,14.40933]
[1776543587292,35.4,75777.35,49.2,-0.22249,0.00017,14.40933]
[1776543587357,35.4,75777.35,49.2,-0.22249,0.00017,14.40933]
[1776543587495,35.4,75777.35,49.2,-0.22249,0.00017,14.40933]
[1776543587738,35.4,75777.35,49.2,-0.22249,0.00017,14.40933]
[1776543588103,35.41,75765.27,49.2,-0.22461,0.00018,14.4848]
[1776543588163,35.41,75765.27,49.2,-0.22461,0.00018,14.4848]
[1776543588774,35.41,75756.37,49.2,-0.22617,0.00018,14.54017]
[1776543589646,35.41,75756.37,49.2,-0.22617,0.00018,14.54017]
[1776543589696,35.41,75756.37,49.2,-0.22617,0.00018,14.54017]
[1776543589726,35.41,75756.37,49.2,-0.22617,0.00018,14.54017]
[1776543590091,35.41,75756.37,49.2,-0.22617,0.00018,14.54017]
[1776543590907,35.41,75740.87,49.2,-0.22891,0.00018,14.63606]
[1776543594606,35.41,75739.58,49.2,-0.22914,0.00018,14.64394]
[1776543594640,35.41,75739.58,49.2,-0.22914,0.00018,14.64394]
[1776543594680,35.41,75739.58,49.2,-0.22914,0.00018,14.64394]
[1776543594759,35.41,75739.58,49.2,-0.22914,0.00018,14.64394]
[1776543594850,35.41,75739.58,49.2,-0.22914,0.00018,14.64394]
[1776543594966,35.41,75739.58,49.2,-0.22914,0.00018,14.64394]
[1776543595046,35.41,75732.59,49.2,-0.23038,0.00018,14.68687]
[1776543595673,35.41,75732.59,49.2,-0.23038,0.00018,14.68687]
[1776543595766,35.41,75718.66,49.2,-0.23285,0.00018,14.772]
[1776543597515,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597516,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597567,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597601,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597617,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597714,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597761,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597804,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597903,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543598043,35.41,75718.7,49.2,-0.23285,0.00018,14.77169]
[1776543597921,35.41,75711.41,49.2,-0.23415,0.00018,14.81606]
[1776543598553,35.41,75711.41,49.2,-0.23415,0.00018,14.81606]
[1776543598641,35.41,75711.41,49.2,-0.23415,0.00018,14.81606]
[1776543598976,35.41,75711.41,49.2,-0.23415,0.00018,14.81606]
[1776543599066,35.41,75706.43,49.2,-0.23504,0.00018,14.84633]
[1776543599772,35.41,75706.43,49.2,-0.23504,0.00018,14.84633]
[1776543600566,35.41,75705.84,49.2,-0.23515,0.00018,14.84986]
[1776543600681,35.41,75705.84,49.2,-0.23515,0.00018,14.84986]
[1776543603449,35.41,75713.62,49.2,-0.23375,0.00018,14.80246]
[1776543604353,35.41,75713.65,49.2,-0.23374,0.00018,14.80228]
[1776543604360,35.41,75713.65,49.2,-0.23374,0.00018,14.80228]
[1776543605099,35.41,75713.65,49.2,-0.23374,0.00018,14.80228]
[1776543604831,35.4,75718.12,49.2,-0.23294,0.00018,14.77492]
[1776543605248,35.4,75718.12,49.2,-0.23294,0.00018,14.77492]
[1776543605838,35.4,75723.88,49.2,-0.23191,0.00018,14.73955]
[1776543607208,35.4,75724.66,49.2,-0.23176,0.00018,14.73464]
[1776543612887,35.4,75725.18,49.2,-0.23165,0.00018,14.73067]
[1776543616892,35.4,75725.41,49.2,-0.2316,0.00018,14.72901]
[1776543621950,35.39,75727.73,49.2,-0.23116,0.00018,14.71398]
[1776543626985,35.39,75729.47,49.2,-0.23084,0.00018,14.70282]
[1776543627490,35.39,75729.47,49.2,-0.23084,0.00018,14.70282]
[1776543628032,35.39,75729.47,49.2,-0.23084,0.00018,14.70282]
[1776543632020,35.39,75737.47,49.2,-0.22936,0.00018,14.64799]
[1776543637055,35.39,75737.77,49.2,-0.2293,0.00018,14.64601]
[1776543642089,35.39,75736.52,49.2,-0.22952,0.00018,14.65353]
[1776543642495,35.39,75736.52,49.2,-0.22952,0.00018,14.65353]
[1776543642825,35.39,75736.52,49.2,-0.22952,0.00018,14.65353]
[1776543643097,35.39,75729.11,49.2,-0.23083,0.00018,14.69902]
[1776543648132,35.39,75726.95,49.2,-0.23122,0.00018,14.71238]
[1776543656246,35.39,75726.78,49.2,-0.23125,0.00018,14.71351]
[1776543662828,35.39,75730.3,49.2,-0.23064,0.00018,14.69225]
[1776543668272,35.39,75727.18,49.2,-0.2312,0.00018,14.71174]
[1776543670401,35.39,75727.07,49.2,-0.23122,0.00018,14.71242]
[1776543670797,35.39,75727.07,49.2,-0.23122,0.00018,14.71242]
[1776543670830,35.39,75727.07,49.2,-0.23122,0.00018,14.71242]
[1776543670852,35.39,75727.07,49.2,-0.23122,0.00018,14.71242]
[1776543670884,35.39,75726.93,49.2,-0.23125,0.00018,14.71329]
[1776543671246,35.39,75726.93,49.2,-0.23125,0.00018,14.71329]
[1776543671800,35.39,75726.93,49.2,-0.23125,0.00018,14.71329]
[1776543671817,35.39,75726.93,49.2,-0.23125,0.00018,14.71329]
[1776543672100,35.39,75754.01,49.2,-0.22645,0.00018,14.54634]
[1776543676900,35.39,75751.02,49.2,-0.22698,0.00018,14.56513]
[1776543677158,35.39,75751.02,49.2,-0.22698,0.00018,14.56513]
[1776543677901,35.39,75743.72,49.2,-0.22827,0.00018,14.61029]
[1776543683377,35.39,75742.54,49.2,-0.22848,0.00018,14.6176]
[1776543688412,35.39,75741.48,49.2,-0.22867,0.00018,14.62416]
[1776543690243,35.39,75741.09,49.2,-0.22874,0.00018,14.62655]
[1776543695461,35.39,75740.31,49.2,-0.22882,0.00018,14.62602]
[1776543700496,35.39,75740.53,49.2,-0.22878,0.00018,14.6246]
[1776543704584,35.39,75741.11,49.2,-0.22868,0.00018,14.62101]
[1776543704944,35.39,75741.11,49.2,-0.22868,0.00018,14.62101]
[1776543704944,35.39,75741.11,49.2,-0.22868,0.00018,14.62101]
[1776543705589,35.39,75741.15,49.2,-0.22867,0.00018,14.62077]
[1776543705596,35.39,75751.63,49.2,-0.22682,0.00018,14.55606]
[1776543706228,35.39,75751.63,49.2,-0.22682,0.00018,14.55606]
[1776543706418,35.39,75751.63,49.2,-0.22682,0.00018,14.55606]
[1776543706538,35.39,75747.7,49.2,-0.22752,0.00018,14.58043]
[1776543708375,35.39,75747.56,49.2,-0.22754,0.00018,14.58123]
[1776543708476,35.39,75747.56,49.2,-0.22754,0.00018,14.58117]
[1776543709262,35.39,75747.56,49.2,-0.22754,0.00018,14.58117]
[1776543709558,35.39,75747.72,49.2,-0.22751,0.00018,14.58023]
[1776543711623,35.39,75747.56,49.2,-0.22754,0.00018,14.58116]
[1776543712281,35.39,75747.04,49.2,-0.22763,0.00018,14.5843]
[1776543712580,35.39,75745.38,49.2,-0.22792,0.00018,14.59449]
[1776543717615,35.39,75743.59,49.2,-0.22824,0.00018,14.60571]
[1776543723919,35.39,75743.03,49.2,-0.22834,0.00018,14.60924]
[1776543724198,35.39,75743.03,49.2,-0.22834,0.00018,14.60924]
[1776543725671,35.39,75735.62,49.2,-0.22966,0.00018,14.65489]
[1776543727396,35.39,75735.44,49.2,-0.22969,0.00018,14.65593]
[1776543727790,35.39,75734.58,49.2,-0.22984,0.00018,14.66128]
[1776543733674,35.39,75731.52,49.2,-0.23039,0.00018,14.68025]
[1776543739489,35.4,75729.26,49.2,-0.2308,0.00018,14.69433]
[1776543740601,35.4,75725.0,49.2,-0.23156,0.00018,14.72048]
[1776543740739,35.4,75725.0,49.2,-0.23156,0.00018,14.72048]
[1776543740762,35.4,75725.0,49.2,-0.23156,0.00018,14.72048]
[1776543741220,35.4,75718.72,49.2,-0.23268,0.00018,14.75897]
[1776543745017,35.4,75715.63,49.2,-0.23324,0.00018,14.77795]
[1776543745051,35.4,75715.13,49.2,-0.23333,0.00018,14.78103]
[1776543745359,35.4,75715.13,49.2,-0.23333,0.00018,14.78103]
[1776543745851,35.4,75715.13,49.2,-0.23333,0.00018,14.78103]
[1776543746154,35.4,75715.13,49.2,-0.23333,0.00018,14.78103]
[1776543746248,35.4,75715.1,49.2,-0.23333,0.00018,14.78112]
[1776543746925,35.4,75715.1,49.2,-0.23333,0.00018,14.78112]
[1776543747026,35.4,75715.1,49.2,-0.23333,0.00018,14.78114]
[1776543748648,35.4,75715.17,49.2,-0.23331,0.00018,14.78062]
[1776543748832,35.4,75715.13,49.2,-0.23332,0.00018,14.78077]
[1776543750692,35.4,75715.13,49.2,-0.23332,0.00018,14.78077]
[1776543751861,35.4,75715.13,49.2,-0.23332,0.00018,14.78079]
[1776543751962,35.4,75715.13,49.2,-0.23327,0.00018,14.77557]
[1776543756356,35.39,75714.34,49.2,-0.2334,0.00018,14.78001]
[1776543756587,35.39,75714.34,49.2,-0.2334,0.00018,14.78001]
[1776543757022,35.39,75709.95,49.2,-0.23419,0.00018,14.80677]
[1776543760693,35.39,75705.83,49.2,-0.23493,0.00018,14.83173]
[1776543768275,35.39,75703.63,49.2,-0.23532,0.00018,14.84492]
[1776543772442,35.39,75703.71,49.2,-0.23529,0.00018,14.84407]
[1776543778035,35.39,75703.63,49.2,-0.2353,0.00018,14.84436]
[1776543784505,35.39,75703.36,49.2,-0.23534,0.00018,14.84585]
[1776543784699,35.39,75703.36,49.2,-0.23534,0.00018,14.84585]
[1776543786459,35.39,75702.44,49.2,-0.23551,0.00018,14.85129]
[1776543791283,35.39,75701.68,49.2,-0.23564,0.00018,14.85577]
[1776543791306,35.39,75701.61,49.2,-0.23565,0.00018,14.8561]
[1776543797168,35.39,75697.37,49.2,-0.23642,0.00018,14.88205]
[1776543799583,35.39,75697.76,49.2,-0.23635,0.00018,14.87976]
[1776543800189,35.39,75705.63,49.2,-0.23493,0.00018,14.83193]
[1776543805196,35.39,75705.01,49.2,-0.23504,0.00018,14.83565]
[1776543811232,35.39,75707.83,49.2,-0.23453,0.00018,14.81836]
[1776543816110,35.39,75707.35,49.2,-0.23456,0.00018,14.81596]
[1776543818456,35.39,75708.11,49.2,-0.23443,0.00018,14.81125]
[1776543825364,35.39,75707.93,49.2,-0.23445,0.00018,14.81214]
[1776543828621,35.39,75707.95,49.2,-0.23445,0.00018,14.81198]
[1776543830274,35.39,75707.95,49.2,-0.23444,0.00018,14.81191]
[1776543830290,35.39,75701.11,49.2,-0.23567,0.00018,14.85337]
[1776543838318,35.38,75702.53,49.2,-0.23541,0.00018,14.84455]
[1776543842943,35.38,75708.93,49.2,-0.23425,0.00018,14.80523]
[1776543846486,35.38,75708.69,49.2,-0.23429,0.00018,14.80663]
[1776543848941,35.38,75708.66,49.2,-0.23429,0.00018,14.8068]
[1776543849900,35.38,75708.69,49.2,-0.23429,0.00018,14.80656]
[1776543850297,35.38,75710.78,49.2,-0.23391,0.00018,14.79382]
[1776543851183,35.38,75720.01,49.2,-0.23226,0.00018,14.73742]
[1776543854078,35.38,75722.73,49.2,-0.23177,0.00018,14.72074]
[1776543854308,35.38,75722.73,49.2,-0.23177,0.00018,14.7207]
[1776543855584,35.38,75722.66,49.2,-0.23178,0.00018,14.72113]
[1776543856118,35.38,75722.66,49.2,-0.23178,0.00018,14.7212]
[1776543861620,35.38,75724.23,49.2,-0.2315,0.00018,14.71161]
[1776543866656,35.38,75724.46,49.2,-0.23147,0.00018,14.71029]
[1776543867766,35.38,75724.46,49.2,-0.23147,0.00018,14.71029]
[1776543867778,35.38,75724.46,49.2,-0.23147,0.00018,14.71029]
[1776543867846,35.38,75726.21,49.2,-0.23115,0.00018,14.69959]
[1776543868669,35.38,75717.32,49.2,-0.23274,0.00018,14.75405]
[1776543869623,35.38,75717.32,49.2,-0.23274,0.00018,14.75405]
[1776543869887,35.38,75716.35,49.2,-0.23292,0.00018,14.76005]
[1776543871185,35.38,75716.35,49.2,-0.23292,0.00018,14.76005]
[1776543871261,35.38,75721.49,49.2,-0.23195,0.00018,14.72336]
[1776543872113,35.38,75721.49,49.2,-0.23195,0.00018,14.72336]
[1776543872134,35.38,75720.66,49.2,-0.2321,0.00018,14.72855]
[1776543873773,35.38,75720.73,49.2,-0.23209,0.00018,14.72812]
[1776543874335,35.38,75720.76,49.2,-0.23208,0.00018,14.72793]
[1776543874671,35.38,75720.76,49.2,-0.23208,0.00018,14.72793]
[1776543874713,35.38,75721.22,49.2,-0.232,0.00018,14.72512]
[1776543882702,35.38,75721.66,49.2,-0.23192,0.00018,14.72241]
[1776543888142,35.38,75723.82,49.2,-0.23153,0.00018,14.70915]
[1776543894385,35.38,75723.98,49.2,-0.23151,0.00018,14.7082]
[1776543900199,35.38,75726.37,49.2,-0.23108,0.00018,14.69368]
[1776543900300,35.38,75725.98,49.2,-0.23116,0.00018,14.69613]
[1776543902799,35.38,75725.96,49.2,-0.23116,0.00018,14.69617]
[1776543902911,35.38,75725.64,49.2,-0.23121,0.00018,14.69805]
[1776543907946,35.38,75724.17,49.2,-0.23147,0.00018,14.70709]
[1776543913119,35.38,75724.17,49.2,-0.23147,0.00018,14.70709]
[1776543919434,35.38,75720.78,49.2,-0.23208,0.00018,14.72798]
[1776543925065,35.38,75720.25,49.2,-0.23218,0.00018,14.73112]
[1776543931110,35.38,75720.73,49.2,-0.23203,0.00018,14.72278]
[1776543933617,35.38,75720.67,49.2,-0.23204,0.00018,14.72308]
[1776543934132,35.38,75720.74,49.2,-0.23203,0.00018,14.72272]
[1776543937245,35.38,75720.81,49.2,-0.23202,0.00018,14.72243]
[1776543937346,35.38,75721.01,49.2,-0.23199,0.00018,14.72128]
[1776543941806,35.38,75721.67,49.2,-0.23187,0.00018,14.71709]
[1776543942189,35.38,75726.0,49.2,-0.23109,0.00018,14.69041]
[1776543943458,35.38,75726.0,49.2,-0.23109,0.00018,14.69041]
[1776543950107,35.38,75730.71,49.2,-0.23023,0.00018,14.66086]
[1776543953463,35.38,75732.01,49.2,-0.23,0.00018,14.65274]
[1776543954548,35.38,75732.01,49.2,-0.23,0.00018,14.65262]
[1776543959168,35.38,75731.96,49.2,-0.23,0.00018,14.65265]
[1776543959268,35.38,75731.96,49.2,-0.23,0.00018,14.6526]
[1776543961361,35.38,75731.96,49.2,-0.23,0.00018,14.6526]
[1776543963751,35.38,75731.92,49.2,-0.23001,0.00018,14.65303]
[1776543964345,35.38,75732.0,49.2,-0.23,0.00018,14.65262]
[1776543966641,35.38,75732.25,49.2,-0.22995,0.00018,14.65114]
[1776543969086,35.38,75732.27,49.2,-0.22995,0.00018,14.65109]
[1776543972594,35.38,75732.73,49.2,-0.22987,0.00018,14.64822]
[1776543973409,35.38,75728.33,49.2,-0.23065,0.00018,14.67531]
[1776543978444,35.38,75725.71,49.2,-0.23113,0.00018,14.69163]
[1776543983480,35.38,75725.76,49.2,-0.23112,0.00018,14.69154]
[1776543987549,35.38,75725.76,49.2,-0.23112,0.00018,14.69154]
[1776543987667,35.38,75725.76,49.2,-0.23112,0.00018,14.69154]
[1776543987766,35.38,75725.76,49.2,-0.23113,0.00018,14.69173]
[1776543991537,35.38,75731.78,49.2,-0.23,0.00018,14.64941]
[1776543996699,35.38,75732.07,49.2,-0.22995,0.00018,14.64761]
[1776544003462,35.38,75731.38,49.2,-0.23007,0.00018,14.65186]
[1776544006121,35.38,75730.66,49.2,-0.2302,0.00018,14.65629]
[1776544006704,35.38,75730.69,49.2,-0.2302,0.00018,14.6561]
[1776544008404,35.38,75731.38,49.2,-0.23007,0.00018,14.65186]
[1776544014697,35.38,75731.47,49.2,-0.23006,0.00018,14.65132]
[1776544017824,35.38,75731.59,49.2,-0.23004,0.00018,14.65059]
[1776544019426,35.38,75731.59,49.2,-0.23004,0.00018,14.6506]
[1776544025334,35.38,75733.13,49.2,-0.22977,0.00018,14.64121]
[1776544025345,35.38,75733.13,49.2,-0.22977,0.00018,14.64121]
[1776544025349,35.38,75733.13,49.2,-0.22977,0.00018,14.64121]
[1776544025356,35.38,75733.13,49.2,-0.22977,0.00018,14.64121]
[1776544027480,35.38,75738.25,49.2,-0.22886,0.00018,14.60977]
[1776544027305,35.38,75755.8,49.2,-0.22576,0.00018,14.50144]
[1776544028286,35.38,75756.33,49.2,-0.22567,0.00018,14.49822]
[1776544033953,35.38,75755.47,49.2,-0.22583,0.00018,14.50379]
[1776544039949,35.39,75755.61,49.2,-0.22581,0.00018,14.50325]
[1776544045265,35.39,75755.92,49.2,-0.22577,0.00018,14.50158]
[1776544050950,35.39,75752.5,49.2,-0.22637,0.00018,14.52295]
[1776544055985,35.39,75752.29,49.2,-0.22636,0.00018,14.5191]
[1776544061022,35.39,75751.33,49.2,-0.22653,0.00018,14.52512]
[1776544066057,35.39,75751.74,49.2,-0.22646,0.00018,14.52265]
[1776544071092,35.39,75751.25,49.2,-0.22655,0.00018,14.52573]
[1776544076127,35.39,75751.24,49.2,-0.22655,0.00018,14.52577]
[1776544081161,35.39,75751.35,49.2,-0.22653,0.00018,14.52505]
[1776544089218,35.39,75751.3,49.2,-0.22654,0.00018,14.52527]
[1776544094252,35.39,75750.25,49.2,-0.22672,0.00018,14.53166]
[1776544100876,35.39,75750.36,49.2,-0.2267,0.00018,14.53088]
[1776544100909,35.39,75750.36,49.2,-0.2267,0.00018,14.53088]
[1776544101016,35.39,75750.36,49.2,-0.2267,0.00018,14.53088]
[1776544101261,35.39,75750.36,49.2,-0.2267,0.00018,14.53092]
[1776544102355,35.39,75750.36,49.2,-0.2267,0.00018,14.53092]
[1776544102456,35.39,75750.38,49.2,-0.2267,0.00018,14.53088]
[1776544106481,35.39,75750.36,49.2,-0.2267,0.00018,14.53098]
[1776544106492,35.39,75750.39,49.2,-0.22669,0.00018,14.53072]
[1776544113924,35.39,75750.29,49.2,-0.22672,0.00018,14.5316]
[1776544113945,35.39,75750.29,49.2,-0.22672,0.00018,14.5316]
[1776544114394,35.39,75750.47,49.2,-0.22664,0.00018,14.52553]
[1776544115111,35.39,75750.47,49.2,-0.22664,0.00018,14.52553]
[1776544115141,35.39,75750.47,49.2,-0.22664,0.00018,14.52553]
[1776544115401,35.39,75750.29,49.2,-0.22668,0.00018,14.52664]
[1776544116146,35.39,75750.29,49.2,-0.22668,0.00018,14.52664]
[1776544118066,35.39,75750.51,49.2,-0.22664,0.00018,14.52543]
[1776544125881,35.39,75750.02,49.2,-0.22675,0.00018,14.52917]
[1776544127556,35.39,75750.02,49.2,-0.22675,0.00018,14.52917]
[1776544127599,35.39,75750.02,49.2,-0.22675,0.00018,14.52934]
[1776544138562,35.39,75750.61,49.2,-0.22664,0.00018,14.52538]
[1776544143596,35.39,75751.1,49.2,-0.22655,0.00018,14.52218]
[1776544149639,35.39,75750.62,49.2,-0.22663,0.00018,14.52494]
[1776544155593,35.39,75750.82,49.2,-0.22659,0.00018,14.52353]
[1776544155681,35.39,75750.82,49.2,-0.22658,0.00018,14.52345]
[1776544161723,35.39,75751.03,49.2,-0.22656,0.00018,14.52257]
[1776544165496,35.39,75751.03,49.2,-0.22656,0.00018,14.52257]
[1776544166758,35.39,75744.81,49.2,-0.22767,0.00018,14.56134]
[1776544172601,35.39,75745.84,49.2,-0.22744,0.00018,14.54985]
[1776544182870,35.4,75745.8,49.2,-0.22745,0.00018,14.55047]
[1776544187427,35.4,75745.8,49.2,-0.22746,0.00018,14.55061]
[1776544192940,35.4,75745.21,49.2,-0.22757,0.00018,14.55458]
[1776544198087,35.4,75745.21,49.2,-0.22758,0.00018,14.55484]
[1776544203494,35.4,75751.02,49.2,-0.22656,0.00018,14.51926]
[1776544206739,35.4,75750.91,49.2,-0.22659,0.00018,14.52032]
[1776544207734,35.4,75750.95,49.2,-0.22658,0.00018,14.52008]
[1776544207764,35.4,75750.95,49.2,-0.22658,0.00018,14.52008]
[1776544207779,35.4,75750.95,49.2,-0.22658,0.00018,14.52008]
[1776544207796,35.4,75750.95,49.2,-0.22658,0.00018,14.52008]
[1776544208580,35.4,75758.27,49.2,-0.2253,0.00018,14.47473]
[1776544209230,35.4,75772.16,49.2,-0.22286,0.00017,14.38833]
[1776544213105,35.4,75772.05,49.2,-0.22288,0.00017,14.38905]
[1776544219121,35.4,75772.42,49.2,-0.22282,0.00017,14.38685]
[1776544221125,35.4,75772.42,49.2,-0.22282,0.00017,14.38688]
[1776544221338,35.4,75772.42,49.2,-0.22282,0.00017,14.38688]
[1776544227178,35.4,75772.42,49.2,-0.22282,0.00017,14.38694]
[1776544229438,35.4,75772.42,49.2,-0.22282,0.00017,14.38694]
[1776544229481,35.4,75772.42,49.2,-0.22282,0.00017,14.38694]
[1776544229538,35.4,75772.42,49.2,-0.22282,0.00017,14.38694]
[1776544230199,35.4,75781.54,49.2,-0.22123,0.00017,14.33]
[1776544235234,35.4,75781.26,49.2,-0.22124,0.00017,14.32676]
[1776544240269,35.41,75781.22,49.2,-0.22125,0.00017,14.32733]
[1776544245304,35.41,75777.61,49.2,-0.22189,0.00017,14.35006]
[1776544250339,35.41,75777.32,49.2,-0.22194,0.00017,14.35198]
[1776544256412,35.41,75776.02,49.2,-0.22217,0.00017,14.36016]
[1776544262423,35.41,75776.47,49.2,-0.22209,0.00017,14.35735]
[1776544267488,35.41,75773.14,49.2,-0.22267,0.00017,14.37809]
[1776544273505,35.41,75772.84,49.2,-0.22272,0.00017,14.37977]
[1776544274138,35.41,75772.84,49.2,-0.22272,0.00017,14.37977]
[1776544277002,35.41,75772.81,49.2,-0.22272,0.00017,14.37988]
[1776544279062,35.41,75772.46,49.2,-0.22278,0.00017,14.38201]
[1776544281122,35.41,75772.13,49.2,-0.22284,0.00017,14.38404]
[1776544285250,35.41,75772.13,49.2,-0.22284,0.00017,14.38395]
[1776544290625,35.4,75766.44,49.2,-0.22382,0.00018,14.41917]
[1776544295661,35.4,75767.13,49.2,-0.22364,0.00018,14.4093]
[1776544300696,35.4,75767.1,49.2,-0.22364,0.00018,14.40923]
[1776544305731,35.4,75766.66,49.2,-0.22371,0.00018,14.41174]
[1776544308284,35.4,75765.9,49.2,-0.22384,0.00018,14.41638]
[1776544313787,35.4,75765.7,49.2,-0.22388,0.00018,14.41769]
[1776544318822,35.4,75763.91,49.2,-0.2242,0.00018,14.42893]
[1776544324526,35.4,75763.91,49.2,-0.2242,0.00018,14.42893]
[1776544327638,35.4,75763.91,49.2,-0.2242,0.00018,14.42905]
[1776544334264,35.4,75763.55,49.2,-0.22427,0.00018,14.43147]
[1776544339972,35.4,75763.15,49.2,-0.22434,0.00018,14.434]
[1776544342098,35.4,75763.04,49.2,-0.22436,0.00018,14.43464]
[1776544348028,35.4,75762.35,49.2,-0.22449,0.00018,14.43925]
[1776544353043,35.4,75762.35,49.2,-0.22449,0.00018,14.43937]
[1776544358234,35.41,75759.68,49.2,-0.22492,0.00018,14.45108]
[1776544358793,35.41,75759.68,49.2,-0.22492,0.00018,14.45108]
[1776544366154,35.41,75760.48,49.2,-0.22479,0.00018,14.44647]
[1776544371189,35.41,75760.44,49.2,-0.2248,0.00018,14.44693]
[1776544376224,35.41,75760.44,49.2,-0.22481,0.00018,14.44711]
[1776544377041,35.41,75760.44,49.2,-0.22481,0.00018,14.44711]
[1776544377165,35.41,75760.44,49.2,-0.22481,0.00018,14.44711]
[1776544377256,35.41,75760.44,49.2,-0.22481,0.00018,14.44711]
[1776544379120,35.41,75771.01,49.2,-0.22295,0.00017,14.38134]
[1776544387562,35.41,75770.74,49.2,-0.223,0.00017,14.38312]
[1776544393345,35.41,75770.81,49.2,-0.22299,0.00017,14.38279]
[1776544399387,35.41,75771.14,49.2,-0.22294,0.00017,14.38082]
[1776544404422,35.41,75770.64,49.2,-0.22303,0.00017,14.38398]
[1776544409776,35.41,75767.12,49.2,-0.22364,0.00018,14.40591]
[1776544409791,35.41,75767.12,49.2,-0.22364,0.00018,14.40591]
[1776544410949,35.41,75766.29,49.2,-0.22379,0.00018,14.41102]
[1776544414202,35.41,75763.92,49.2,-0.22416,0.00018,14.4207]
[1776544420534,35.41,75763.93,49.2,-0.22415,0.00018,14.42031]
[1776544425569,35.41,75761.14,49.2,-0.22463,0.00018,14.43731]
[1776544430606,35.41,75760.86,49.2,-0.22467,0.00018,14.43867]
[1776544436650,35.41,75761.08,49.2,-0.22461,0.00018,14.43687]
[1776544442697,35.4,75760.06,49.2,-0.22478,0.00018,14.44273]
[1776544447731,35.4,75760.22,49.2,-0.22474,0.00018,14.44134]
[1776544452770,35.4,75760.06,49.2,-0.22476,0.00018,14.44193]
[1776544457805,35.4,75760.2,49.2,-0.22472,0.00018,14.44065]
[1776544463628,35.4,75761.36,49.2,-0.22451,0.00018,14.43312]
[1776544465406,35.4,75761.36,49.2,-0.22451,0.00018,14.43298]
[1776544465460,35.4,75761.36,49.2,-0.22451,0.00018,14.43298]
[1776544466167,35.4,75766.46,49.2,-0.22361,0.00018,14.4013]
[1776544466867,35.4,75773.8,49.2,-0.22233,0.00017,14.3555]
[1776544469508,35.4,75773.73,49.2,-0.22234,0.00017,14.35597]
[1776544474923,35.4,75774.08,49.2,-0.22223,0.00017,14.34864]
[1776544478262,35.4,75774.03,49.2,-0.22224,0.00017,14.34904]
[1776544483987,35.4,75773.97,49.2,-0.22226,0.00017,14.34953]
[1776544491046,35.4,75773.78,49.2,-0.22229,0.00017,14.35077]
[1776544493061,35.4,75766.96,49.2,-0.22348,0.00018,14.39328]
[1776544494983,35.4,75766.96,49.2,-0.22348,0.00018,14.39328]
[1776544500110,35.4,75766.82,49.2,-0.2235,0.00018,14.39386]
[1776544502997,35.4,75768.06,49.2,-0.22328,0.00018,14.3861]
[1776544505076,35.4,75768.54,49.2,-0.2232,0.00018,14.38303]
[1776544507116,35.4,75768.66,49.2,-0.22317,0.00018,14.38224]
[1776544512777,35.4,75769.14,49.2,-0.22309,0.00018,14.37918]
[1776544518235,35.4,75774.0,49.2,-0.22224,0.00017,14.34893]
[1776544521131,35.4,75773.91,49.2,-0.22226,0.00017,14.34953]
[1776544521147,35.4,75773.91,49.2,-0.22226,0.00017,14.34953]
[1776544523013,35.4,75775.05,49.2,-0.22206,0.00017,14.34246]
[1776544528306,35.4,75780.58,49.2,-0.22111,0.00017,14.30829]
[1776544529102,35.4,75780.58,49.2,-0.22111,0.00017,14.30829]
[1776544532899,35.4,75778.99,49.2,-0.22134,0.00017,14.31317]
[1776544536302,35.4,75780.55,49.2,-0.22107,0.00017,14.30372]
[1776544536465,35.4,75780.55,49.2,-0.22107,0.00017,14.30372]
[1776544536550,35.4,75781.02,49.2,-0.221,0.00017,14.30087]
[1776544537573,35.4,75781.02,49.2,-0.221,0.00017,14.30087]
[1776544540566,35.4,75782.55,49.2,-0.22073,0.00017,14.29127]
[1776544542553,35.4,75785.23,49.2,-0.22026,0.00017,14.27449]
[1776544543442,35.4,75786.95,49.2,-0.21997,0.00017,14.26374]
[1776544543446,35.4,75786.95,49.2,-0.21997,0.00017,14.26374]
[1776544544358,35.4,75790.15,49.2,-0.21941,0.00017,14.24373]
[1776544546225,35.4,75790.26,49.2,-0.2194,0.00017,14.24318]
[1776544547288,35.4,75790.22,49.2,-0.2194,0.00017,14.24343]
[1776544550629,35.4,75789.69,49.2,-0.2195,0.00017,14.24692]
[1776544550631,35.4,75789.69,49.2,-0.2195,0.00017,14.24692]
[1776544550815,35.4,75788.4,49.2,-0.21973,0.00017,14.25525]
[1776544551467,35.4,75776.21,49.2,-0.22185,0.00017,14.33157]
[1776544556509,35.41,75778.4,49.2,-0.22149,0.00017,14.31853]
[1776544559515,35.41,75778.66,49.2,-0.22145,0.00017,14.31716]
[1776544561689,35.41,75778.54,49.2,-0.22148,0.00017,14.31818]
[1776544567586,35.41,75777.64,49.2,-0.22166,0.00017,14.3247]
[1776544571738,35.41,75777.6,49.2,-0.22167,0.00017,14.32529]
[1776544572310,35.41,75777.6,49.2,-0.22168,0.00017,14.32552]
[1776544579671,35.42,75772.53,49.2,-0.22258,0.00017,14.35791]
[1776544584706,35.42,75774.97,49.2,-0.22217,0.00017,14.34305]
[1776544589516,35.42,75777.43,49.2,-0.22175,0.00017,14.328]
[1776544591743,35.42,75777.43,49.2,-0.22175,0.00017,14.32811]
[1776544596791,35.43,75777.43,49.2,-0.22172,0.00017,14.32368]
[1776544609613,35.43,75777.77,49.2,-0.22167,0.00017,14.32198]
[1776544609929,35.43,75777.77,49.2,-0.22167,0.00017,14.32198]
[1776544610024,35.43,75769.48,49.2,-0.22315,0.00017,14.37462]
[1776544610947,35.43,75769.48,49.2,-0.22315,0.00017,14.37462]
[1776544610998,35.43,75759.33,49.2,-0.22493,0.00018,14.43775]
[1776544611804,35.43,75759.33,49.2,-0.22493,0.00018,14.43775]
[1776544611873,35.43,75759.33,49.2,-0.22493,0.00018,14.43775]
[1776544612505,35.43,75759.38,49.2,-0.22492,0.00018,14.43751]
[1776544613376,35.43,75760.02,49.2,-0.22481,0.00018,14.4336]
[1776544615336,35.43,75759.77,49.2,-0.22485,0.00018,14.43509]
[1776544621449,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621451,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621457,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621460,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621782,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621830,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621882,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544621896,35.43,75758.39,49.2,-0.22511,0.00018,14.44402]
[1776544622081,35.43,75748.06,49.2,-0.22693,0.00018,14.50814]
[1776544622460,35.43,75748.06,49.2,-0.22693,0.00018,14.50814]
[1776544623115,35.43,75734.72,49.2,-0.2293,0.00018,14.59046]
[1776544628344,35.43,75733.26,49.2,-0.22956,0.00018,14.59947]
[1776544629038,35.44,75733.19,49.2,-0.22957,0.00018,14.60003]
[1776544629865,35.44,75733.19,49.2,-0.22957,0.00018,14.60003]
[1776544629950,35.44,75733.19,49.2,-0.22958,0.00018,14.60015]
[1776544632418,35.44,75732.29,49.2,-0.22974,0.00018,14.60571]
[1776544634822,35.44,75733.24,49.2,-0.22957,0.00018,14.59991]
[1776544639886,35.44,75736.53,49.2,-0.22899,0.00018,14.57985]
[1776544647149,35.44,75736.26,49.2,-0.22905,0.00018,14.58194]
[1776544647578,35.44,75736.26,49.2,-0.22905,0.00018,14.58194]
[1776544652714,35.44,75741.1,49.2,-0.22815,0.00018,14.54726]
[1776544658892,35.44,75741.43,49.2,-0.22811,0.00018,14.54572]
[1776544664269,35.45,75741.43,49.2,-0.22813,0.00018,14.54641]
[1776544671318,35.45,75741.45,49.2,-0.22814,0.00018,14.54697]
[1776544676353,35.45,75741.06,49.2,-0.22822,0.00018,14.54985]
[1776544681388,35.45,75740.88,49.2,-0.22827,0.00018,14.5514]
[1776544686391,35.45,75741.86,49.2,-0.2281,0.00018,14.54573]
[1776544686427,35.45,75741.86,49.2,-0.2281,0.00018,14.54573]
[1776544686536,35.46,75751.07,49.2,-0.22648,0.00018,14.489]
[1776544689084,35.46,75753.28,49.2,-0.22609,0.00018,14.47545]
[1776544689184,35.46,75753.79,49.2,-0.226,0.00018,14.47236]
[1776544691828,35.46,75753.79,49.2,-0.226,0.00018,14.47236]
[1776544697954,35.46,75753.61,49.2,-0.22603,0.00018,14.47333]
[1776544703543,35.45,75753.35,49.2,-0.22606,0.00018,14.47433]
[1776544708365,35.45,75750.77,49.2,-0.22651,0.00018,14.49002]
[1776544711873,35.45,75750.64,49.2,-0.22653,0.00018,14.49066]
[1776544718625,35.45,75751.71,49.2,-0.22628,0.00018,14.47838]
[1776544718633,35.45,75751.71,49.2,-0.22628,0.00018,14.47838]
[1776544724697,35.45,75751.71,49.2,-0.22626,0.00018,14.47767]
[1776544729692,35.45,75751.71,49.2,-0.22626,0.00018,14.47767]
[1776544733427,35.44,75755.31,49.2,-0.22561,0.00018,14.45482]
[1776544738795,35.44,75755.42,49.2,-0.22558,0.00018,14.4538]
[1776544742825,35.44,75762.29,49.2,-0.22437,0.00018,14.41102]
[1776544747860,35.44,75762.4,49.2,-0.22434,0.00018,14.41029]
[1776544753125,35.44,75760.92,49.2,-0.2246,0.00018,14.4194]
[1776544758260,35.44,75760.85,49.2,-0.22461,0.00018,14.41973]
[1776544758452,35.44,75760.85,49.2,-0.22461,0.00018,14.41973]
[1776544759667,35.44,75757.22,49.2,-0.22525,0.00018,14.44211]
[1776544760270,35.44,75749.07,49.2,-0.22668,0.00018,14.4925]
[1776544762965,35.44,75741.79,49.2,-0.22797,0.00018,14.53735]
[1776544767999,35.44,75747.74,49.2,-0.22691,0.00018,14.50047]
[1776544773035,35.44,75749.11,49.2,-0.22662,0.00018,14.48669]
[1776544773666,35.44,75749.11,49.2,-0.22662,0.00018,14.48669]
[1776544774041,35.44,75749.31,49.2,-0.22658,0.00018,14.48534]
[1776544774520,35.44,75749.31,49.2,-0.22658,0.00018,14.48534]
[1776544774724,35.44,75749.31,49.2,-0.22658,0.00018,14.48534]
[1776544778474,35.44,75750.99,49.2,-0.22627,0.00018,14.47465]
[1776544778575,35.44,75750.99,49.2,-0.22627,0.00018,14.47455]
[1776544779343,35.44,75750.99,49.2,-0.22627,0.00018,14.47455]
[1776544780084,35.44,75750.76,49.2,-0.22631,0.00018,14.4759]
[1776544783431,35.43,75748.89,49.2,-0.22663,0.00018,14.48717]
[1776544784112,35.43,75749.34,49.2,-0.22655,0.00018,14.4844]
[1776544786392,35.43,75749.16,49.2,-0.22658,0.00018,14.48552]
[1776544787982,35.43,75749.16,49.2,-0.22658,0.00018,14.48552]
[1776544790597,35.43,75750.22,49.2,-0.22639,0.00018,14.47877]
[1776544790601,35.43,75750.22,49.2,-0.22639,0.00018,14.47877]
[1776544794439,35.43,75750.83,49.2,-0.22628,0.00018,14.47501]
[1776544794800,35.43,75750.83,49.2,-0.22628,0.00018,14.47501]
[1776544795070,35.43,75750.83,49.2,-0.22628,0.00018,14.47501]
[1776544795086,35.43,75750.83,49.2,-0.22628,0.00018,14.47501]
[1776544795280,35.43,75770.16,49.2,-0.22289,0.00017,14.35501]
[1776544796196,35.43,75779.04,49.2,-0.22134,0.00017,14.29964]
[1776544798685,35.43,75778.72,49.2,-0.2214,0.00017,14.30183]
[1776544798701,35.43,75778.72,49.2,-0.2214,0.00017,14.30183]
[1776544799102,35.43,75778.72,49.2,-0.2214,0.00017,14.30183]
[1776544799217,35.43,75785.2,49.2,-0.22027,0.00017,14.26115]
[1776544800917,35.43,75788.68,49.2,-0.21966,0.00017,14.23925]
[1776544806279,35.43,75791.6,49.2,-0.21914,0.00017,14.22056]
[1776544806719,35.43,75791.6,49.2,-0.21914,0.00017,14.22056]
[1776544812501,35.43,75788.75,49.2,-0.21963,0.00017,14.23813]
[1776544812540,35.43,75788.75,49.2,-0.21963,0.00017,14.23813]
[1776544812658,35.43,75788.75,49.2,-0.21963,0.00017,14.23813]
[1776544812892,35.43,75788.75,49.2,-0.21963,0.00017,14.23813]
[1776544813329,35.43,75783.51,49.2,-0.22054,0.00017,14.27083]
[1776544816258,35.43,75781.93,49.2,-0.22081,0.00017,14.28076]
[1776544816350,35.43,75781.13,49.2,-0.22095,0.00017,14.28578]
[1776544817938,35.43,75781.13,49.2,-0.22095,0.00017,14.28591]
[1776544823363,35.43,75779.8,49.2,-0.2212,0.00017,14.29471]
[1776544828675,35.44,75780.83,49.2,-0.22104,0.00017,14.28903]
[1776544832067,35.44,75780.83,49.2,-0.22105,0.00017,14.28941]
[1776544832168,35.44,75780.83,49.2,-0.221,0.00017,14.28434]
[1776544833546,35.44,75779.4,49.2,-0.22125,0.00017,14.29328]
[1776544833648,35.44,75779.29,49.2,-0.22127,0.00017,14.29396]
[1776544836796,35.44,75779.01,49.2,-0.22133,0.00017,14.29592]
[1776544837128,35.44,75779.01,49.2,-0.22133,0.00017,14.29592]
[1776544837242,35.44,75779.01,49.2,-0.22133,0.00017,14.29592]
[1776544837266,35.44,75779.61,49.2,-0.22123,0.00017,14.29239]
[1776544838307,35.44,75779.61,49.2,-0.22123,0.00017,14.29239]
[1776544839290,35.44,75782.29,49.2,-0.22076,0.00017,14.27565]
[1776544839391,35.44,75783.55,49.2,-0.22054,0.00017,14.26779]
[1776544839483,35.44,75783.55,49.2,-0.22054,0.00017,14.26779]
[1776544844716,35.44,75784.87,49.2,-0.2203,0.00017,14.25909]
[1776544845009,35.44,75784.87,49.2,-0.2203,0.00017,14.25909]
[1776544845098,35.44,75784.87,49.2,-0.2203,0.00017,14.25909]
[1776544845555,35.44,75795.93,49.2,-0.21838,0.00017,14.18964]
[1776544850590,35.44,75797.0,49.2,-0.2182,0.00017,14.18291]
[1776544855848,35.44,75797.41,49.2,-0.21813,0.00017,14.18038]
[1776544861669,35.44,75797.38,49.2,-0.21814,0.00017,14.18066]
[1776544866704,35.44,75791.43,49.2,-0.21916,0.00017,14.21796]
[1776544870622,35.44,75791.3,49.2,-0.21918,0.00017,14.21866]
[1776544876774,35.44,75789.21,49.2,-0.21953,0.00017,14.23136]
[1776544878299,35.44,75789.21,49.2,-0.21953,0.00017,14.23136]
[1776544878400,35.44,75789.21,49.2,-0.21953,0.00017,14.23123]
[1776544879969,35.44,75789.33,49.2,-0.21951,0.00017,14.23048]
[1776544880070,35.44,75789.27,49.2,-0.21952,0.00017,14.23097]
[1776544880685,35.44,75789.27,49.2,-0.21952,0.00017,14.23097]
[1776544880802,35.44,75789.29,49.2,-0.21952,0.00017,14.23084]
[1776544882407,35.44,75789.29,49.2,-0.21952,0.00017,14.23084]
[1776544883357,35.44,75789.3,49.2,-0.21952,0.00017,14.23083]
[1776544888412,35.44,75790.3,49.2,-0.21935,0.00017,14.22465]
[1776544893382,35.44,75790.57,49.2,-0.21931,0.00017,14.22323]
[1776544894448,35.44,75790.57,49.2,-0.21926,0.00017,14.21809]
[1776544898923,35.44,75790.47,49.2,-0.21929,0.00017,14.21895]
[1776544899454,35.44,75790.47,49.2,-0.21929,0.00017,14.21895]
[1776544898928,35.44,75790.54,49.2,-0.21927,0.00017,14.21856]
[1776544899914,35.44,75790.54,49.2,-0.21927,0.00017,14.21856]
[1776544899935,35.44,75798.27,49.2,-0.21794,0.00017,14.17006]
[1776544902221,35.44,75803.46,49.2,-0.21704,0.00017,14.13733]
[1776544907659,35.44,75807.46,49.2,-0.21636,0.00017,14.11238]
[1776544912721,35.44,75808.72,49.2,-0.21615,0.00017,14.10476]
[1776544923742,35.44,75808.11,49.2,-0.21627,0.00017,14.10902]
[1776544923794,35.44,75808.11,49.2,-0.21627,0.00017,14.10902]
[1776544923926,35.44,75808.11,49.2,-0.21627,0.00017,14.10902]
[1776544932161,35.45,75807.58,49.2,-0.2164,0.00017,14.11384]
[1776544937197,35.45,75808.36,49.2,-0.21628,0.00017,14.10954]
[1776544942478,35.46,75808.6,49.2,-0.21625,0.00017,14.10855]
[1776544943239,35.46,75809.2,49.2,-0.21615,0.00017,14.10491]
[1776544943576,35.46,75809.2,49.2,-0.21615,0.00017,14.10491]
[1776544949284,35.46,75812.99,49.2,-0.21551,0.00017,14.0811]
[1776544953955,35.46,75812.74,49.2,-0.2155,0.00017,14.07755]
[1776544957084,35.46,75814.13,49.2,-0.21527,0.00017,14.06893]
[1776544960703,35.46,75812.34,49.2,-0.21558,0.00017,14.08049]
[1776544960924,35.46,75812.34,49.2,-0.21558,0.00017,14.08049]
[1776544961370,35.46,75810.1,49.2,-0.21597,0.00017,14.09481]
[1776544966405,35.46,75809.03,49.2,-0.21617,0.00017,14.10235]
[1776544971504,35.47,75809.24,49.2,-0.21616,0.00017,14.10166]
[1776544976795,35.47,75814.23,49.2,-0.21533,0.00017,14.07126]
[1776544982259,35.47,75814.23,49.2,-0.21535,0.00017,14.07225]
[1776544987560,35.48,75817.17,49.2,-0.21488,0.00017,14.05492]
[1776544993393,35.48,75817.0,49.2,-0.21493,0.00017,14.05663]
[1776544998628,35.49,75816.53,49.2,-0.21505,0.00017,14.06124]
[1776545003700,35.49,75815.6,49.2,-0.21523,0.00017,14.06789]
[1776545009706,35.5,75813.99,49.2,-0.21554,0.00017,14.07934]
[1776545015188,35.5,75815.57,49.2,-0.21524,0.00017,14.06477]
[1776545021592,35.5,75815.76,49.2,-0.21523,0.00017,14.06453]
[1776545027222,35.51,75815.81,49.2,-0.21526,0.00017,14.06554]
[1776545028215,35.51,75815.81,49.2,-0.21527,0.00017,14.06592]
[1776545028316,35.51,75815.81,49.2,-0.21527,0.00017,14.06611]
[1776545033874,35.51,75819.84,49.2,-0.21459,0.00017,14.04105]
[1776545038127,35.52,75819.59,49.2,-0.21464,0.00017,14.04288]
[1776545038178,35.52,75819.59,49.2,-0.21464,0.00017,14.04288]
[1776545038215,35.52,75819.59,49.2,-0.21464,0.00017,14.04288]
[1776545038228,35.52,75819.48,49.2,-0.21466,0.00017,14.04373]
[1776545038753,35.52,75819.48,49.2,-0.21466,0.00017,14.04373]
[1776545040811,35.52,75822.58,49.2,-0.21413,0.00017,14.02412]
[1776545041146,35.52,75822.58,49.2,-0.21413,0.00017,14.02412]
[1776545044923,35.52,75822.32,49.2,-0.21418,0.00017,14.02587]
[1776545045958,35.52,75822.24,49.2,-0.2142,0.00017,14.02647]
[1776545048392,35.52,75822.24,49.2,-0.2142,0.00017,14.02647]
[1776545054585,35.52,75822.24,49.2,-0.21421,0.00017,14.0271]
[1776545056219,35.52,75822.24,49.2,-0.21422,0.00017,14.02727]
[1776545061025,35.52,75822.79,49.2,-0.21413,0.00017,14.02414]
[1776545067105,35.52,75821.37,49.2,-0.21439,0.00017,14.03375]
[1776545072140,35.53,75817.64,49.2,-0.21499,0.00017,14.05232]
[1776545079189,35.53,75817.71,49.2,-0.21498,0.00017,14.05223]
[1776545085230,35.53,75818.36,49.2,-0.21488,0.00017,14.04847]
[1776545090266,35.53,75818.2,49.2,-0.21492,0.00017,14.04978]
[1776545096493,35.53,75818.2,49.2,-0.21492,0.00017,14.04978]
[1776545098742,35.53,75818.2,49.2,-0.21493,0.00017,14.05014]
[1776545099329,35.53,75817.71,49.2,-0.21501,0.00017,14.05329]
[1776545102057,35.53,75817.81,49.2,-0.21499,0.00017,14.05252]
[1776545102350,35.53,75817.76,49.2,-0.215,0.00017,14.05277]
[1776545106747,35.53,75821.53,49.2,-0.21436,0.00017,14.02924]
[1776545112424,35.53,75822.98,49.2,-0.21413,0.00017,14.02067]
[1776545112698,35.53,75822.98,49.2,-0.21413,0.00017,14.02067]
[1776545114437,35.53,75823.71,49.2,-0.21401,0.00017,14.01619]
[1776545116252,35.53,75823.46,49.2,-0.21405,0.00017,14.01783]
[1776545116271,35.53,75823.46,49.2,-0.21405,0.00017,14.01783]
[1776545116299,35.53,75823.46,49.2,-0.21405,0.00017,14.01783]
[1776545116665,35.53,75823.46,49.2,-0.21405,0.00017,14.01783]
[1776545116673,35.53,75823.46,49.2,-0.21405,0.00017,14.01783]
[1776545121102,35.53,75830.58,49.2,-0.21284,0.00017,13.97289]
[1776545121488,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122015,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122016,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122058,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122179,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122183,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122186,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122311,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122399,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122491,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122517,35.54,75838.16,49.2,-0.21156,0.00017,13.9249]
[1776545122618,35.54,75845.47,49.2,-0.21032,0.00017,13.87858]
[1776545122951,35.54,75845.47,49.2,-0.21032,0.00017,13.87858]
[1776545123656,35.54,75845.47,49.2,-0.21032,0.00017,13.87858]
[1776545123623,35.53,75864.6,49.2,-0.20711,0.00017,13.75657]
[1776545126226,35.53,75861.83,49.2,-0.20757,0.00017,13.77428]
[1776545126308,35.53,75861.83,49.2,-0.20757,0.00017,13.77428]
[1776545127164,35.53,75860.52,49.2,-0.20779,0.00017,13.78262]
[1776545127178,35.53,75860.52,49.2,-0.20779,0.00017,13.78262]
[1776545127972,35.53,75860.45,49.2,-0.2078,0.00017,13.78302]
[1776545135968,35.53,75860.81,49.2,-0.20768,0.00017,13.77509]
[1776545138593,35.53,75860.53,49.2,-0.20772,0.00017,13.77657]
[1776545139685,35.53,75860.53,49.2,-0.20772,0.00017,13.7765]
[1776545139708,35.53,75862.53,49.2,-0.20738,0.00017,13.76366]
[1776545140647,35.53,75862.53,49.2,-0.20738,0.00017,13.76366]
[1776545146313,35.53,75862.44,49.2,-0.2074,0.00017,13.7643]
[1776545146618,35.53,75862.44,49.2,-0.2074,0.00017,13.7643]
[1776545146664,35.53,75862.52,49.2,-0.20738,0.00017,13.76383]
[1776545149963,35.53,75860.43,49.2,-0.20774,0.00017,13.77732]
[1776545150240,35.53,75860.43,49.2,-0.20774,0.00017,13.77732]
[1776545150267,35.53,75860.43,49.2,-0.20774,0.00017,13.77732]
[1776545150487,35.53,75860.43,49.2,-0.20774,0.00017,13.77732]
[1776545151740,35.53,75860.43,49.2,-0.20774,0.00017,13.77737]
[1776545151765,35.53,75860.43,49.2,-0.20774,0.00017,13.77737]
[1776545152476,35.53,75860.43,49.2,-0.20774,0.00017,13.77737]
[1776545152479,35.53,75860.43,49.2,-0.20774,0.00017,13.77737]
[1776545155241,35.53,75860.42,49.2,-0.20774,0.00017,13.77756]
[1776545155262,35.53,75860.42,49.2,-0.20774,0.00017,13.77756]
[1776545158433,35.53,75860.42,49.2,-0.20775,0.00017,13.77766]
[1776545159175,35.53,75860.42,49.2,-0.20775,0.00017,13.77773]
[1776545159198,35.53,75860.42,49.2,-0.20775,0.00017,13.77773]
[1776545160395,35.53,75860.5,49.2,-0.20774,0.00017,13.77725]
[1776545161477,35.53,75860.5,49.2,-0.20774,0.00017,13.77728]
[1776545161499,35.53,75860.5,49.2,-0.20774,0.00017,13.77728]
[1776545163137,35.53,75861.84,49.2,-0.20751,0.00017,13.76879]
[1776545163367,35.53,75862.01,49.2,-0.20749,0.00017,13.76774]
[1776545165586,35.53,75862.18,49.2,-0.20746,0.00017,13.76666]
[1776545165650,35.53,75863.18,49.2,-0.20729,0.00017,13.76009]
[1776545166395,35.53,75863.18,49.2,-0.20729,0.00017,13.76009]
[1776545166496,35.53,75861.77,49.2,-0.20752,0.00017,13.76912]
[1776545167232,35.53,75861.77,49.2,-0.20752,0.00017,13.76912]
[1776545167253,35.53,75862.12,49.2,-0.20746,0.00017,13.76679]
[1776545169567,35.53,75862.12,49.2,-0.20746,0.00017,13.76682]
[1776545169571,35.53,75862.12,49.2,-0.20746,0.00017,13.76682]
[1776545169580,35.53,75862.12,49.2,-0.20746,0.00017,13.76682]
[1776545169585,35.53,75862.12,49.2,-0.20746,0.00017,13.76682]
[1776545169610,35.53,75862.12,49.2,-0.20746,0.00017,13.76682]
[1776545169624,35.53,75862.12,49.2,-0.20746,0.00017,13.76682]
[1776545169999,35.53,75863.52,49.2,-0.20723,0.00017,13.75793]
[1776545173136,35.53,75854.13,49.2,-0.2088,0.00017,13.81781]
[1776545175048,35.53,75854.06,49.2,-0.20881,0.00017,13.81819]
[1776545175052,35.53,75854.06,49.2,-0.20881,0.00017,13.81819]
[1776545175143,35.53,75854.06,49.2,-0.20881,0.00017,13.81819]
[1776545178865,35.53,75854.52,49.2,-0.20873,0.00017,13.81515]
[1776545179669,35.53,75854.52,49.2,-0.20873,0.00017,13.81515]
[1776545182478,35.53,75854.37,49.2,-0.20876,0.00017,13.81604]
[1776545186940,35.53,75854.21,49.2,-0.20878,0.00017,13.81701]
[1776545187075,35.53,75854.21,49.2,-0.20878,0.00017,13.81701]
[1776545187308,35.53,75854.21,49.2,-0.20878,0.00017,13.81701]
[1776545188105,35.53,75854.32,49.2,-0.20876,0.00017,13.81618]
[1776545191137,35.53,75853.64,49.2,-0.20887,0.00017,13.82049]
[1776545195050,35.53,75852.47,49.2,-0.20901,0.00017,13.82246]
[1776545195057,35.53,75852.47,49.2,-0.20901,0.00017,13.82246]
[1776545195168,35.53,75852.47,49.2,-0.20901,0.00017,13.82246]
[1776545195610,35.53,75851.97,49.2,-0.2091,0.00017,13.82572]
[1776545195768,35.53,75851.97,49.2,-0.2091,0.00017,13.82572]
[1776545196336,35.53,75836.87,49.2,-0.21165,0.00017,13.92166]
[1776545198246,35.53,75834.2,49.2,-0.2121,0.00017,13.93855]
[1776545199028,35.53,75841.62,49.2,-0.21084,0.00017,13.89145]
[1776545203170,35.53,75849.73,49.2,-0.20948,0.00017,13.84008]
[1776545207520,35.53,75843.71,49.2,-0.2105,0.00017,13.87854]
[1776545209098,35.53,75836.94,49.2,-0.21165,0.00017,13.92159]
[1776545214566,35.53,75835.55,49.2,-0.21188,0.00017,13.93034]
[1776545218031,35.53,75835.51,49.2,-0.21189,0.00017,13.93053]
[1776545223172,35.53,75832.48,49.2,-0.2124,0.00017,13.94971]
[1776545230531,35.53,75830.62,49.2,-0.21271,0.00017,13.96138]
[1776545231378,35.53,75830.62,49.2,-0.21271,0.00017,13.96128]
[1776545238303,35.53,75831.59,49.2,-0.21254,0.00017,13.95503]
[1776545239060,35.53,75831.59,49.2,-0.21254,0.00017,13.95503]
[1776545240718,35.53,75831.55,49.2,-0.21255,0.00017,13.95529]
[1776545243284,35.53,75830.45,49.2,-0.21274,0.00017,13.96225]
[1776545244067,35.53,75828.47,49.2,-0.21307,0.00017,13.97476]
[1776545244762,35.53,75828.47,49.2,-0.21307,0.00017,13.97476]
[1776545251099,35.53,75828.11,49.2,-0.21313,0.00017,13.97696]
[1776545259451,35.53,75828.3,49.2,-0.21305,0.00017,13.97042]
[1776545262180,35.53,75828.3,49.2,-0.21305,0.00017,13.97042]
[1776545268116,35.53,75828.33,49.2,-0.21304,0.00017,13.9703]
[1776545268125,35.53,75828.33,49.2,-0.21304,0.00017,13.9703]
[1776545269572,35.53,75823.77,49.2,-0.21382,0.00017,13.99918]
[1776545274941,35.53,75815.22,49.2,-0.21528,0.00017,14.05318]
[1776545275270,35.53,75815.22,49.2,-0.21528,0.00017,14.05318]
[1776545275564,35.53,75815.03,49.2,-0.21532,0.00017,14.05438]
[1776545280599,35.54,75813.54,49.2,-0.21559,0.00017,14.06448]
[1776545282634,35.54,75813.51,49.2,-0.2156,0.00017,14.06481]
[1776545282648,35.54,75815.34,49.2,-0.21529,0.00017,14.05343]
[1776545283620,35.54,75825.11,49.2,-0.21362,0.00017,13.99181]
[1776545288655,35.54,75824.71,49.2,-0.2137,0.00017,13.99487]
[1776545293690,35.54,75822.86,49.2,-0.21403,0.00017,14.007]
[1776545298775,35.54,75823.85,49.2,-0.21387,0.00017,14.0011]
[1776545302716,35.54,75824.01,49.2,-0.21385,0.00017,14.00047]
[1776545303417,35.54,75824.01,49.2,-0.21386,0.00017,14.00056]
[1776545311816,35.55,75823.92,49.2,-0.21384,0.00017,13.99664]
[1776545316851,35.55,75825.8,49.2,-0.21354,0.00017,13.98532]
[1776545321886,35.55,75825.91,49.2,-0.21353,0.00017,13.98517]
[1776545325039,35.55,75825.91,49.2,-0.21354,0.00017,13.98539]
[1776545325752,35.55,75825.91,49.2,-0.21354,0.00017,13.98539]
[1776545329412,35.55,75825.86,49.2,-0.21355,0.00017,13.98595]
[1776545331971,35.56,75825.86,49.2,-0.21356,0.00017,13.98627]
[1776545332135,35.56,75825.86,49.2,-0.21356,0.00017,13.98627]
[1776545333356,35.56,75816.94,49.2,-0.21509,0.00017,14.04269]
[1776545335154,35.56,75815.15,49.2,-0.21539,0.00017,14.05401]
[1776545335231,35.56,75814.89,49.2,-0.21544,0.00017,14.05566]
[1776545341201,35.56,75813.66,49.2,-0.21567,0.00017,14.06412]
[1776545341210,35.56,75813.66,49.2,-0.21567,0.00017,14.06412]
[1776545341302,35.56,75813.66,49.2,-0.21567,0.00017,14.06425]
[1776545342315,35.56,75813.66,49.2,-0.21567,0.00017,14.06425]
[1776545342478,35.56,75813.66,49.2,-0.21567,0.00017,14.06425]
[1776545343414,35.56,75817.96,49.2,-0.21494,0.00017,14.03723]
[1776545345928,35.56,75819.89,49.2,-0.21461,0.00017,14.02517]
[1776545351091,35.56,75820.65,49.2,-0.21448,0.00017,14.02031]
[1776545354574,35.56,75820.5,49.2,-0.2145,0.00017,14.02122]
[1776545355435,35.56,75820.4,49.2,-0.21452,0.00017,14.0218]
[1776545362168,35.56,75818.88,49.2,-0.21477,0.00017,14.03116]
[1776545365448,35.56,75818.95,49.2,-0.21476,0.00017,14.03063]
[1776545365549,35.56,75825.36,49.2,-0.21366,0.00017,13.99016]
[1776545368739,35.56,75827.06,49.2,-0.21338,0.00017,13.97944]
[1776545369536,35.56,75840.69,49.2,-0.21107,0.00017,13.8933]
[1776545370338,35.56,75840.69,49.2,-0.21107,0.00017,13.8933]
[1776545377338,35.56,75841.85,49.2,-0.21083,0.00017,13.88117]
[1776545384308,35.56,75838.38,49.2,-0.21143,0.00017,13.90369]
[1776545389357,35.57,75835.65,49.2,-0.21191,0.00017,13.92161]
[1776545394393,35.57,75835.69,49.2,-0.21191,0.00017,13.92162]
[1776545399428,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400108,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400116,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400189,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400191,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400195,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400595,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400975,35.57,75843.86,49.2,-0.21054,0.00017,13.87014]
[1776545400693,35.57,75848.32,49.2,-0.20979,0.00017,13.84189]
[1776545401140,35.57,75848.32,49.2,-0.20979,0.00017,13.84189]
[1776545401700,35.57,75852.16,49.2,-0.20914,0.00017,13.81736]
[1776545402015,35.57,75852.16,49.2,-0.20914,0.00017,13.81736]
[1776545407484,35.57,75856.51,49.2,-0.2084,0.00017,13.78926]
[1776545410789,35.57,75856.51,49.2,-0.2084,0.00017,13.78926]
[1776545412002,35.57,75852.28,49.2,-0.2091,0.00017,13.81587]
[1776545413580,35.56,75851.44,49.2,-0.20924,0.00017,13.82111]
[1776545413682,35.56,75851.36,49.2,-0.20925,0.00017,13.82151]
[1776545415019,35.56,75851.29,49.2,-0.20926,0.00017,13.82198]
[1776545418953,35.56,75849.47,49.2,-0.20957,0.00017,13.8336]
[1776545419911,35.56,75849.7,49.2,-0.20953,0.00017,13.83215]
[1776545425610,35.56,75849.98,49.2,-0.20948,0.00017,13.83042]
[1776545433667,35.57,75851.47,49.2,-0.20918,0.00017,13.81563]
[1776545438662,35.57,75851.58,49.2,-0.20916,0.00017,13.81498]
[1776545439539,35.57,75851.58,49.2,-0.20916,0.00017,13.81499]
[1776545440514,35.57,75851.58,49.2,-0.20916,0.00017,13.815]
[1776545441326,35.57,75851.58,49.2,-0.20916,0.00017,13.81501]
[1776545442686,35.57,75851.37,49.2,-0.2092,0.00017,13.81636]
[1776545442827,35.57,75851.37,49.2,-0.2092,0.00017,13.81636]
[1776545445378,35.57,75850.93,49.2,-0.20927,0.00017,13.81916]
[1776545447354,35.57,75851.07,49.2,-0.20925,0.00017,13.81827]
[1776545456061,35.57,75851.07,49.2,-0.20925,0.00017,13.81826]
[1776545456828,35.56,75851.0,49.2,-0.20926,0.00017,13.81855]
[1776545460336,35.56,75850.86,49.2,-0.20927,0.00017,13.81902]
[1776545465894,35.56,75850.92,49.2,-0.20924,0.00017,13.81781]
[1776545474957,35.55,75852.13,49.2,-0.209,0.00017,13.80888]
[1776545476570,35.55,75852.13,49.2,-0.209,0.00017,13.80888]
[1776545476641,35.55,75852.13,49.2,-0.209,0.00017,13.80888]
[1776545477660,35.55,75853.47,49.2,-0.20877,0.00017,13.80009]
[1776545478582,35.55,75853.32,49.2,-0.2088,0.00017,13.80104]
[1776545479357,35.55,75853.32,49.2,-0.2088,0.00017,13.80103]
[1776545479721,35.55,75853.32,49.2,-0.2088,0.00017,13.80103]
[1776545480295,35.55,75853.32,49.2,-0.2088,0.00017,13.80102]
[1776545481785,35.55,75853.39,49.2,-0.20878,0.00017,13.80045]
[1776545484645,35.55,75854.1,49.2,-0.20865,0.00017,13.79556]
[1776545484667,35.55,75854.1,49.2,-0.20865,0.00017,13.79556]
[1776545484669,35.55,75854.1,49.2,-0.20865,0.00017,13.79556]
[1776545487221,35.55,75860.81,49.2,-0.20752,0.00017,13.75249]
[1776545487223,35.55,75860.81,49.2,-0.20752,0.00017,13.75249]
[1776545488173,35.55,75862.99,49.2,-0.20715,0.00017,13.73851]
[1776545490373,35.55,75867.86,49.2,-0.20634,0.00017,13.70732]
[1776545496104,35.55,75868.05,49.2,-0.20625,0.00017,13.70059]
[1776545500489,35.55,75868.24,49.2,-0.20621,0.00017,13.69927]
[1776545507181,35.55,75866.34,49.2,-0.20652,0.00017,13.71104]
[1776545512215,35.55,75868.32,49.2,-0.20618,0.00017,13.69799]
[1776545520273,35.54,75867.9,49.2,-0.20624,0.00017,13.70013]
[1776545521925,35.54,75867.9,49.2,-0.20624,0.00017,13.70013]
[1776545522264,35.54,75867.9,49.2,-0.20623,0.00017,13.69998]
[1776545523993,35.54,75867.98,49.2,-0.20622,0.00017,13.69947]
[1776545524285,35.54,75869.2,49.2,-0.20601,0.00017,13.69153]
[1776545525701,35.54,75866.22,49.2,-0.20651,0.00017,13.7105]
[1776545526487,35.54,75864.03,49.2,-0.20687,0.00017,13.72438]
[1776545526700,35.54,75864.03,49.2,-0.20687,0.00017,13.72438]
[1776545528329,35.54,75855.31,49.2,-0.20833,0.00017,13.77995]
[1776545529748,35.54,75855.31,49.2,-0.20833,0.00017,13.77995]
[1776545529849,35.54,75855.31,49.2,-0.20833,0.00017,13.77995]
[1776545529909,35.54,75855.12,49.2,-0.20836,0.00017,13.78106]
[1776545534615,35.54,75848.15,49.2,-0.20954,0.00017,13.82569]
[1776545540290,35.54,75845.88,49.2,-0.20992,0.00017,13.84024]
[1776545546257,35.54,75843.28,49.2,-0.21037,0.00017,13.85695]
[1776545550376,35.54,75843.21,49.2,-0.21038,0.00017,13.8575]
[1776545556524,35.54,75840.83,49.2,-0.21074,0.00017,13.8675]
[1776545561802,35.55,75839.12,49.2,-0.21103,0.00017,13.87851]
[1776545563977,35.55,75834.91,49.2,-0.21175,0.00017,13.90523]
[1776545564031,35.55,75834.1,49.2,-0.21188,0.00017,13.91038]
[1776545566369,35.55,75831.75,49.2,-0.21228,0.00017,13.92527]
[1776545571630,35.55,75831.6,49.2,-0.21231,0.00017,13.92617]
[1776545577755,35.55,75831.75,49.2,-0.21228,0.00017,13.92522]
[1776545579018,35.55,75840.34,49.2,-0.21083,0.00017,13.87079]
[1776545584192,35.55,75838.55,49.2,-0.21114,0.00017,13.88241]
[1776545584206,35.55,75838.55,49.2,-0.21114,0.00017,13.88241]
[1776545585614,35.55,75839.14,49.2,-0.21104,0.00017,13.87878]
[1776545587280,35.55,75840.12,49.2,-0.21088,0.00017,13.8727]
[1776545593218,35.55,75840.24,49.2,-0.21086,0.00017,13.87221]
[1776545593988,35.55,75840.28,49.2,-0.21086,0.00017,13.87209]
[1776545594371,35.55,75844.17,49.2,-0.2102,0.00017,13.84746]
[1776545597025,35.55,75834.5,49.2,-0.21185,0.00017,13.90896]
[1776545601936,35.55,75833.67,49.2,-0.21199,0.00017,13.91431]
[1776545601965,35.55,75833.67,49.2,-0.21199,0.00017,13.91431]
[1776545602180,35.55,75833.67,49.2,-0.21199,0.00017,13.91431]
[1776545602224,35.55,75833.67,49.2,-0.21199,0.00017,13.91431]
[1776545602313,35.55,75833.52,49.2,-0.21201,0.00017,13.9153]
[1776545602324,35.55,75833.52,49.2,-0.21201,0.00017,13.9153]
[1776545602846,35.55,75819.69,49.2,-0.21437,0.00017,14.00275]
[1776545604105,35.55,75819.69,49.2,-0.21437,0.00017,14.00275]
[1776545604264,35.55,75819.65,49.2,-0.21438,0.00017,14.00292]
[1776545604328,35.55,75819.65,49.2,-0.21438,0.00017,14.00292]
[1776545604421,35.55,75819.65,49.2,-0.21438,0.00017,14.00292]
[1776545607324,35.55,75819.9,49.2,-0.21433,0.00017,14.00112]
[1776545608252,35.55,75820.08,49.2,-0.21429,0.00017,13.99992]
[1776545614147,35.55,75820.73,49.2,-0.21412,0.00017,13.99018]
[1776545614479,35.55,75825.19,49.2,-0.21336,0.00017,13.96198]
[1776545616600,35.55,75825.12,49.2,-0.21337,0.00017,13.96243]
[1776545621981,35.55,75827.47,49.2,-0.21297,0.00017,13.94764]
[1776545624972,35.55,75829.94,49.2,-0.21256,0.00017,13.93207]
[1776545631029,35.55,75829.4,49.2,-0.21265,0.00017,13.93578]
[1776545631728,35.55,75829.36,49.2,-0.21266,0.00017,13.93607]
[1776545631983,35.55,75829.36,49.2,-0.21266,0.00017,13.93607]
[1776545637087,35.55,75828.67,49.2,-0.21279,0.00017,13.94074]
[1776545642122,35.55,75827.78,49.2,-0.21294,0.00017,13.94653]
[1776545645169,35.55,75827.71,49.2,-0.21296,0.00017,13.94703]
[1776545647002,35.55,75827.71,49.2,-0.21296,0.00017,13.94706]
[1776545647014,35.55,75827.71,49.2,-0.21296,0.00017,13.94706]
[1776545650338,35.55,75823.87,49.2,-0.21362,0.00017,13.97175]
[1776545655636,35.56,75819.27,49.2,-0.21442,0.00017,14.00132]
[1776545661255,35.56,75816.18,49.2,-0.21496,0.00017,14.02127]
[1776545666272,35.56,75815.13,49.2,-0.21515,0.00017,14.02826]
[1776545671325,35.56,75815.57,49.2,-0.21504,0.00017,14.02053]
[1776545678148,35.56,75815.27,49.2,-0.21509,0.00017,14.02268]
[1776545687437,35.57,75814.87,49.2,-0.2152,0.00017,14.02643]
[1776545692471,35.57,75813.12,49.2,-0.21551,0.00017,14.03791]
[1776545693904,35.57,75813.12,49.2,-0.21551,0.00017,14.03791]
[1776545694049,35.57,75813.12,49.2,-0.21551,0.00017,14.03791]
[1776545694268,35.57,75813.12,49.2,-0.21551,0.00017,14.03791]
[1776545694431,35.57,75813.09,49.2,-0.21552,0.00017,14.03829]
[1776545695324,35.57,75829.82,49.2,-0.21266,0.00017,13.93275]
[1776545696935,35.57,75832.76,49.2,-0.21217,0.00017,13.91464]
[1776545697027,35.57,75833.19,49.2,-0.21211,0.00017,13.91217]
[1776545702547,35.58,75837.61,49.2,-0.21139,0.00017,13.88542]
[1776545705157,35.58,75837.37,49.2,-0.21144,0.00017,13.88718]
[1776545705177,35.58,75837.37,49.2,-0.21144,0.00017,13.88718]
[1776545705259,35.58,75827.54,49.2,-0.21312,0.00017,13.94975]
[1776545707533,35.58,75826.7,49.2,-0.21326,0.00017,13.95521]
[1776545710791,35.58,75826.55,49.2,-0.2133,0.00017,13.9566]
[1776545711233,35.58,75826.55,49.2,-0.2133,0.00017,13.9566]
[1776545711254,35.58,75826.55,49.2,-0.2133,0.00017,13.9566]
[1776545711319,35.58,75826.55,49.2,-0.21331,0.00017,13.95689]
[1776545711344,35.58,75826.55,49.2,-0.21331,0.00017,13.95689]
[1776545711610,35.58,75796.21,49.2,-0.21851,0.00017,14.14758]
[1776545716645,35.59,75795.06,49.2,-0.21873,0.00017,14.15561]
[1776545717907,35.59,75795.06,49.2,-0.21873,0.00017,14.15561]
[1776545717946,35.59,75794.99,49.2,-0.21875,0.00017,14.15632]
[1776545718658,35.59,75788.04,49.2,-0.21996,0.00017,14.19972]
[1776545719435,35.59,75788.04,49.2,-0.21996,0.00017,14.19972]
[1776545724527,35.59,75788.52,49.2,-0.2199,0.00017,14.19773]
[1776545727127,35.59,75788.52,49.2,-0.21991,0.00017,14.19792]
[1776545727211,35.6,75787.73,49.2,-0.22006,0.00017,14.2034]
[1776545728504,35.6,75788.48,49.2,-0.21993,0.00017,14.19872]
[1776545729506,35.6,75788.48,49.2,-0.21993,0.00017,14.19878]
[1776545734771,35.6,75787.62,49.2,-0.22004,0.00017,14.19916]
[1776545739806,35.6,75785.38,49.2,-0.22043,0.00017,14.21333]
[1776545740877,35.6,75785.38,49.2,-0.22043,0.00017,14.21333]
[1776545740883,35.6,75785.38,49.2,-0.22043,0.00017,14.21333]
[1776545746854,35.6,75782.35,49.2,-0.22096,0.00017,14.23234]
[1776545751321,35.6,75782.86,49.2,-0.22087,0.00017,14.22916]
[1776545761226,35.6,75784.3,49.2,-0.22062,0.00017,14.22013]
[1776545761298,35.6,75784.9,49.2,-0.22051,0.00017,14.21638]
[1776545766995,35.6,75781.6,49.2,-0.22108,0.00017,14.23668]
[1776545770377,35.6,75780.64,49.2,-0.22125,0.00017,14.24254]
[1776545775341,35.6,75780.97,49.2,-0.22118,0.00017,14.24029]
[1776545776058,35.6,75779.82,49.2,-0.22138,0.00017,14.24721]
[1776545778642,35.6,75779.63,49.2,-0.22141,0.00017,14.24827]
[1776545784188,35.59,75778.8,49.2,-0.22154,0.00017,14.2532]
[1776545787862,35.59,75777.15,49.2,-0.22182,0.00017,14.26311]
[1776545788185,35.59,75777.15,49.2,-0.22182,0.00017,14.26303]
[1776545789695,35.59,75776.68,49.2,-0.2219,0.00017,14.266]
[1776545793075,35.59,75775.6,49.2,-0.22204,0.00017,14.26751]
[1776545793532,35.59,75774.2,49.2,-0.22229,0.00017,14.27624]
[1776545795194,35.59,75762.49,49.2,-0.22434,0.00018,14.34883]
[1776545796434,35.59,75764.65,49.2,-0.22396,0.00018,14.33546]
[1776545797107,35.59,75764.65,49.2,-0.22396,0.00018,14.33546]
[1776545797114,35.59,75764.65,49.2,-0.22396,0.00018,14.33546]
[1776545798582,35.59,75765.63,49.2,-0.22379,0.00018,14.32928]
[1776545800455,35.59,75764.64,49.2,-0.22396,0.00018,14.33539]
[1776545800875,35.59,75764.64,49.2,-0.22396,0.00018,14.33539]
[1776545801730,35.59,75764.64,49.2,-0.22396,0.00018,14.33534]
[1776545804207,35.59,75764.04,49.2,-0.22406,0.00018,14.339]
[1776545805466,35.59,75763.8,49.2,-0.2241,0.00018,14.34046]
[1776545809574,35.59,75762.13,49.2,-0.22439,0.00018,14.35069]
[1776545817808,35.59,75762.42,49.2,-0.22434,0.00018,14.34886]
[1776545822040,35.59,75762.68,49.2,-0.22429,0.00018,14.3472]
[1776545823069,35.59,75762.65,49.2,-0.2243,0.00018,14.34737]
[1776545828463,35.59,75764.5,49.2,-0.22397,0.00018,14.33591]
[1776545833499,35.59,75764.6,49.2,-0.22396,0.00018,14.33537]
[1776545838534,35.59,75767.03,49.2,-0.22354,0.00018,14.32052]
[1776545843569,35.59,75764.12,49.2,-0.22405,0.00018,14.33873]
[1776545848603,35.59,75765.14,49.2,-0.22388,0.00018,14.33261]
[1776545853639,35.6,75765.21,49.2,-0.22382,0.00018,14.32708]
[1776545858674,35.6,75765.51,49.2,-0.22378,0.00018,14.32549]
[1776545863709,35.6,75766.78,49.2,-0.22356,0.00018,14.31794]
[1776545866040,35.6,75766.81,49.2,-0.22356,0.00018,14.31782]
[1776545867061,35.6,75766.78,49.2,-0.22357,0.00018,14.31815]
[1776545872772,35.6,75769.98,49.2,-0.22302,0.00017,14.29877]
[1776545880309,35.6,75769.76,49.2,-0.22306,0.00017,14.3003]
[1776545885414,35.61,75769.72,49.2,-0.22309,0.00017,14.30127]
[1776545890903,35.61,75772.19,49.2,-0.22267,0.00017,14.28638]
[1776545898959,35.61,75773.4,49.2,-0.22248,0.00017,14.27956]
[1776545900913,35.61,75773.39,49.2,-0.22248,0.00017,14.27971]
[1776545906046,35.61,75776.58,49.2,-0.22194,0.00017,14.26043]
[1776545911052,35.61,75778.83,49.2,-0.22156,0.00017,14.24697]
[1776545914686,35.62,75779.71,49.2,-0.22137,0.00017,14.23665]
[1776545915071,35.62,75780.37,49.2,-0.22125,0.00017,14.23255]
[1776545919188,35.62,75782.19,49.2,-0.22094,0.00017,14.22126]
[1776545925141,35.62,75786.98,49.2,-0.22011,0.00017,14.19171]
[1776545930153,35.62,75788.34,49.2,-0.21988,0.00017,14.18342]
[1776545937225,35.62,75788.78,49.2,-0.21981,0.00017,14.18105]
[1776545941113,35.62,75788.25,49.2,-0.21991,0.00017,14.18447]
[1776545946285,35.62,75789.15,49.2,-0.21976,0.00017,14.17905]
[1776545946288,35.62,75791.94,49.2,-0.21928,0.00017,14.16169]
[1776545952330,35.62,75795.39,49.2,-0.21868,0.00017,14.14032]
[1776545964468,35.62,75796.56,49.2,-0.21848,0.00017,14.13313]
[1776545970456,35.63,75798.13,49.2,-0.21823,0.00017,14.12412]
[1776545975491,35.63,75798.44,49.2,-0.21814,0.00017,14.11726]
[1776545981466,35.63,75798.47,49.2,-0.21815,0.00017,14.11752]
[1776545987576,35.63,75798.98,49.2,-0.21808,0.00017,14.11495]
[1776545987664,35.63,75798.98,49.2,-0.21808,0.00017,14.11495]
[1776545988093,35.63,75798.98,49.2,-0.21808,0.00017,14.11495]
[1776545988584,35.63,75781.24,49.2,-0.22115,0.00017,14.22565]
[1776545989327,35.63,75781.24,49.2,-0.22115,0.00017,14.22565]
[1776545995633,35.64,75783.37,49.2,-0.2208,0.00017,14.21323]
[1776546001333,35.64,75783.23,49.2,-0.22083,0.00017,14.21423]
[1776546002270,35.64,75781.52,49.2,-0.22115,0.00017,14.22545]
[1776546004692,35.64,75777.76,49.2,-0.22181,0.00017,14.24922]
[1776546011500,35.65,75777.93,49.2,-0.2218,0.00017,14.24877]
[1776546015377,35.65,75777.31,49.2,-0.22192,0.00017,14.25327]
[1776546016780,35.65,75783.58,49.2,-0.22084,0.00017,14.21463]
[1776546019469,35.65,75783.67,49.2,-0.22083,0.00017,14.21421]
[1776546019477,35.65,75783.67,49.2,-0.22083,0.00017,14.21421]
[1776546019500,35.65,75783.67,49.2,-0.22084,0.00017,14.21449]
[1776546027025,35.65,75784.65,49.2,-0.22067,0.00017,14.20848]
[1776546027090,35.65,75784.61,49.2,-0.22068,0.00017,14.20879]
[1776546034698,35.65,75784.44,49.2,-0.22071,0.00017,14.20987]
[1776546039031,35.65,75784.2,49.2,-0.2207,0.00017,14.20613]
[1776546044977,35.66,75791.48,49.2,-0.21945,0.00017,14.16147]
[1776546048051,35.66,75791.56,49.2,-0.21944,0.00017,14.1611]
[1776546048247,35.66,75791.38,49.2,-0.21948,0.00017,14.16226]
[1776546049164,35.66,75791.38,49.2,-0.21948,0.00017,14.16226]
[1776546049209,35.66,75791.38,49.2,-0.21948,0.00017,14.16226]
[1776546050648,35.66,75791.42,49.2,-0.21947,0.00017,14.16202]
[1776546050739,35.66,75797.63,49.2,-0.2184,0.00017,14.1233]
[1776546057063,35.66,75798.48,49.2,-0.21826,0.00017,14.11836]
[1776546062098,35.66,75799.74,49.2,-0.21805,0.00017,14.11083]
[1776546064472,35.66,75800.05,49.2,-0.218,0.00017,14.10904]
[1776546066588,35.66,75800.55,49.2,-0.21792,0.00017,14.10599]
[1776546066805,35.66,75800.55,49.2,-0.21792,0.00017,14.10615]
[1776546067156,35.66,75800.55,49.2,-0.21792,0.00017,14.10615]
[1776546067567,35.66,75808.16,49.2,-0.21661,0.00017,14.05849]
[1776546069788,35.66,75809.5,49.2,-0.21638,0.00017,14.05013]
[1776546070154,35.66,75809.89,49.2,-0.21631,0.00017,14.04768]
[1776546072671,35.66,75809.41,49.2,-0.21639,0.00017,14.05058]
[1776546074692,35.66,75819.23,49.2,-0.2147,0.00017,13.98856]
[1776546081401,35.66,75821.34,49.2,-0.21434,0.00017,13.97524]
[1776546088279,35.66,75820.49,49.2,-0.21449,0.00017,13.98061]
[1776546093315,35.66,75821.5,49.2,-0.21426,0.00017,13.96887]
[1776546097160,35.66,75821.54,49.2,-0.21425,0.00017,13.96869]
[1776546097161,35.66,75821.54,49.2,-0.21425,0.00017,13.96869]
[1776546102377,35.66,75823.7,49.2,-0.21389,0.00017,13.95539]
[1776546107232,35.66,75823.56,49.2,-0.21392,0.00017,13.95649]
[1776546109308,35.66,75823.56,49.2,-0.21392,0.00017,13.95655]
[1776546109376,35.66,75823.56,49.2,-0.21392,0.00017,13.95655]
[1776546109427,35.66,75823.66,49.2,-0.21391,0.00017,13.95603]
[1776546114505,35.66,75828.91,49.2,-0.21301,0.00017,13.92293]
[1776546116223,35.66,75831.7,49.2,-0.21254,0.00017,13.90538]
[1776546116251,35.66,75831.7,49.2,-0.21254,0.00017,13.90538]
[1776546116271,35.66,75831.7,49.2,-0.21254,0.00017,13.90538]
[1776546116476,35.66,75840.09,49.2,-0.21112,0.00017,13.85242]
[1776546121496,35.66,75841.23,49.2,-0.21093,0.00017,13.8455]
[1776546126548,35.66,75841.71,49.2,-0.21086,0.00017,13.8428]
[1776546131582,35.67,75843.64,49.2,-0.21054,0.00017,13.8309]
[1776546137217,35.67,75843.66,49.2,-0.21055,0.00017,13.83103]
[1776546139125,35.67,75844.11,49.2,-0.21048,0.00017,13.82836]
[1776546145450,35.67,75844.99,49.2,-0.21034,0.00017,13.8231]
[1776546147522,35.67,75844.99,49.2,-0.21034,0.00017,13.82323]
[1776546154105,35.67,75845.01,49.2,-0.21029,0.00017,13.81809]
[1776546157522,35.67,75845.38,49.2,-0.21024,0.00017,13.81604]
[1776546157770,35.67,75847.57,49.2,-0.20987,0.00017,13.80223]
[1776546162803,35.67,75851.28,49.2,-0.20925,0.00017,13.77884]
[1776546168848,35.67,75854.09,49.2,-0.20878,0.00017,13.76117]
[1776546173972,35.67,75856.69,49.2,-0.20835,0.00017,13.74487]
[1776546178063,35.67,75866.18,49.2,-0.20677,0.00017,13.68486]
[1776546184104,35.68,75865.8,49.2,-0.20685,0.00017,13.6879]
[1776546193168,35.68,75870.82,49.2,-0.20603,0.00017,13.65698]
[1776546198203,35.69,75870.14,49.2,-0.2062,0.00017,13.66338]
[1776546203535,35.69,75870.1,49.2,-0.20621,0.00017,13.66393]
[1776546204244,35.69,75862.54,49.2,-0.20749,0.00017,13.71264]
[1776546205223,35.69,75862.54,49.2,-0.20749,0.00017,13.71264]
[1776546205228,35.69,75862.54,49.2,-0.20749,0.00017,13.71264]
[1776546205641,35.7,75860.89,49.2,-0.20778,0.00017,13.72351]
[1776546211293,35.7,75858.45,49.2,-0.20815,0.00017,13.73441]
[1776546217336,35.7,75857.89,49.2,-0.20827,0.00017,13.73886]
[1776546220611,35.7,75857.88,49.2,-0.20828,0.00017,13.73938]
[1776546221717,35.7,75857.88,49.2,-0.20829,0.00017,13.73953]
[1776546221818,35.71,75857.88,49.2,-0.20829,0.00017,13.73968]
[1776546224385,35.71,75849.73,49.2,-0.20966,0.00017,13.79136]
[1776546225727,35.71,75849.73,49.2,-0.20966,0.00017,13.79136]
[1776546225814,35.7,75849.47,49.2,-0.20971,0.00017,13.79297]
[1776546226137,35.7,75849.47,49.2,-0.20971,0.00017,13.79297]
[1776546226554,35.7,75849.47,49.2,-0.20971,0.00017,13.79297]
[1776546230609,35.71,75844.74,49.2,-0.21051,0.00017,13.82311]
[1776546234007,35.71,75844.57,49.2,-0.21055,0.00017,13.8245]
[1776546245002,35.71,75844.61,49.2,-0.21054,0.00017,13.82446]
[1776546250567,35.71,75843.82,49.2,-0.2107,0.00017,13.83051]
[1776546252822,35.71,75843.82,49.2,-0.2107,0.00017,13.83051]
[1776546255815,35.71,75844.85,49.2,-0.21054,0.00017,13.82435]
[1776546256964,35.71,75838.48,49.2,-0.21162,0.00017,13.86477]
[1776546263308,35.71,75833.5,49.2,-0.21247,0.00017,13.89622]
[1776546269701,35.71,75832.86,49.2,-0.21257,0.00017,13.90012]
[1776546274735,35.71,75832.71,49.2,-0.21254,0.00017,13.89555]
[1776546279770,35.71,75837.57,49.2,-0.21172,0.00017,13.86493]
[1776546281721,35.71,75837.31,49.2,-0.21176,0.00017,13.86659]
[1776546287827,35.71,75830.16,49.2,-0.21297,0.00017,13.91163]
[1776546292861,35.71,75827.61,49.2,-0.2134,0.00017,13.92747]
[1776546298903,35.71,75834.86,49.2,-0.21217,0.00017,13.88173]
[1776546301925,35.71,75890.31,49.2,-0.20289,0.00017,13.52963]
[1776546302485,35.71,75890.31,49.2,-0.20289,0.00017,13.52963]
[1776546302932,35.73,75890.28,49.2,-0.20301,0.00017,13.53427]
[1776546310177,35.79,75890.46,49.2,-0.20339,0.00016,13.54944]
[1776546311351,35.8,75890.46,49.2,-0.20341,0.00016,13.55012]
[1776546311361,35.8,75890.46,49.2,-0.20341,0.00016,13.55012]
[1776546314853,35.8,75895.06,49.2,-0.20268,0.00016,13.522]
[1776546315152,35.8,75843.01,49.2,-0.21136,0.00017,13.85226]
[1776546316024,35.8,75843.22,49.2,-0.21132,0.00017,13.85081]
[1776546321319,35.8,75842.54,49.2,-0.21142,0.00017,13.85462]
[1776546323392,35.8,75841.43,49.2,-0.2116,0.00017,13.86128]
[1776546327301,35.8,75844.28,49.2,-0.21111,0.00017,13.843]
[1776546331610,35.8,75845.36,49.2,-0.21092,0.00017,13.83589]
[1776546333009,35.8,75845.72,49.2,-0.21081,0.00017,13.82812]
[1776546333647,35.8,75845.72,49.2,-0.2108,0.00017,13.82797]
[1776546337128,35.79,75844.23,49.2,-0.21105,0.00017,13.83717]
[1776546337134,35.79,75844.23,49.2,-0.21105,0.00017,13.83717]
[1776546337353,35.79,75843.62,49.2,-0.21115,0.00017,13.84097]
[1776546338384,35.79,75843.62,49.2,-0.21115,0.00017,13.84097]
[1776546339192,35.79,75844.34,49.2,-0.21103,0.00017,13.83637]
[1776546339289,35.79,75846.3,49.2,-0.21069,0.00017,13.82396]
[1776546345221,35.79,75844.85,49.2,-0.21094,0.00017,13.833]
[1776546346519,35.79,75844.63,49.2,-0.21097,0.00017,13.83436]
[1776546346788,35.79,75844.81,49.2,-0.21094,0.00017,13.83317]
[1776546347470,35.79,75844.81,49.2,-0.21094,0.00017,13.83317]
[1776546347503,35.79,75844.81,49.2,-0.21094,0.00017,13.83317]
[1776546353283,35.79,75839.91,49.2,-0.21176,0.00017,13.86358]
[1776546355184,35.79,75840.14,49.2,-0.21171,0.00017,13.862]
[1776546361340,35.79,75839.05,49.2,-0.21189,0.00017,13.86847]
[1776546363256,35.79,75838.81,49.2,-0.21193,0.00017,13.86986]
[1776546364836,35.79,75839.78,49.2,-0.21176,0.00017,13.8637]
[1776546364986,35.79,75823.36,49.2,-0.21455,0.00017,13.96675]
[1776546366022,35.79,75823.36,49.2,-0.21455,0.00017,13.96675]
[1776546366121,35.79,75820.4,49.2,-0.21505,0.00017,13.98511]
[1776546371134,35.79,75820.58,49.2,-0.21501,0.00017,13.98371]
[1776546374275,35.79,75820.08,49.2,-0.21509,0.00017,13.98676]
[1776546374279,35.79,75820.08,49.2,-0.21509,0.00017,13.98676]
[1776546374431,35.79,75820.58,49.2,-0.215,0.00017,13.98359]
[1776546379466,35.79,75820.92,49.2,-0.21494,0.00017,13.98125]
[1776546384498,35.78,75819.9,49.2,-0.21511,0.00017,13.98753]
[1776546389536,35.78,75822.32,49.2,-0.2147,0.00017,13.9723]
[1776546389539,35.78,75831.04,49.2,-0.21321,0.00017,13.91761]
[1776546390725,35.78,75831.04,49.2,-0.21321,0.00017,13.91761]
[1776546390816,35.78,75831.04,49.2,-0.21321,0.00017,13.91761]
[1776546390857,35.78,75831.3,49.2,-0.21317,0.00017,13.91606]
[1776546392259,35.78,75834.19,49.2,-0.21263,0.00017,13.89259]
[1776546398009,35.79,75835.04,49.2,-0.2125,0.00017,13.88767]
[1776546402098,35.79,75834.24,49.2,-0.21264,0.00017,13.89311]
[1776546407271,35.79,75835.43,49.2,-0.21245,0.00017,13.88599]
[1776546412698,35.79,75839.61,49.2,-0.21175,0.00017,13.86012]
[1776546415664,35.79,75840.29,49.2,-0.21164,0.00017,13.85604]
[1776546421761,35.8,75843.32,49.2,-0.21115,0.00017,13.83776]
[1776546423449,35.8,75843.12,49.2,-0.21119,0.00017,13.83913]
[1776546429150,35.8,75843.3,49.2,-0.21117,0.00017,13.83849]
[1776546435809,35.8,75843.59,49.2,-0.21113,0.00017,13.83711]
[1776546440896,35.8,75841.88,49.2,-0.21144,0.00017,13.84853]
[1776546445931,35.8,75842.75,49.2,-0.2113,0.00017,13.84337]
[1776546451973,35.81,75842.33,49.2,-0.21133,0.00017,13.84102]
[1776546452833,35.81,75842.33,49.2,-0.21133,0.00017,13.84102]
[1776546458015,35.81,75842.7,49.2,-0.21128,0.00017,13.8392]
[1776546463145,35.81,75842.7,49.2,-0.21128,0.00017,13.83937]
[1776546463175,35.81,75842.7,49.2,-0.21128,0.00017,13.83937]
[1776546463210,35.81,75842.7,49.2,-0.21128,0.00017,13.83937]
[1776546463232,35.81,75842.67,49.2,-0.2113,0.00017,13.83982]
[1776546468620,35.81,75842.67,49.2,-0.2113,0.00017,13.8399]
[1776546474158,35.81,75844.9,49.2,-0.21094,0.00017,13.82662]
[1776546479162,35.82,75843.91,49.2,-0.21112,0.00017,13.83343]
[1776546482186,35.82,75852.0,49.2,-0.20977,0.00017,13.78273]
[1776546488710,35.82,75852.64,49.2,-0.20968,0.00017,13.77942]
[1776546494270,35.82,75851.66,49.2,-0.20987,0.00017,13.78656]
[1776546500065,35.83,75851.22,49.2,-0.20996,0.00017,13.78986]
[1776546505698,35.83,75848.11,49.2,-0.2105,0.00017,13.8102]
[1776546511389,35.83,75845.49,49.2,-0.2109,0.00017,13.82186]
[1776546514898,35.83,75845.49,49.2,-0.21091,0.00017,13.82203]
[1776546520453,35.83,75843.57,49.2,-0.21124,0.00017,13.83464]
[1776546527503,35.84,75843.72,49.2,-0.21123,0.00017,13.83413]
[1776546528335,35.84,75843.72,49.2,-0.21123,0.00017,13.83413]
[1776546529517,35.84,75854.84,49.2,-0.20936,0.00017,13.76416]
[1776546535559,35.84,75856.27,49.2,-0.20914,0.00017,13.75579]
[1776546536736,35.84,75856.27,49.2,-0.20914,0.00017,13.75579]
[1776546536778,35.84,75856.25,49.2,-0.20915,0.00017,13.75615]
[1776546537393,35.84,75856.25,49.2,-0.20915,0.00017,13.75615]
[1776546537396,35.84,75856.25,49.2,-0.20915,0.00017,13.75615]
[1776546537573,35.84,75856.35,49.2,-0.20913,0.00017,13.75552]
[1776546538925,35.84,75856.35,49.2,-0.20913,0.00017,13.75552]
[1776546544206,35.84,75855.51,49.2,-0.20928,0.00017,13.76104]
[1776546549658,35.84,75856.56,49.2,-0.20911,0.00017,13.75479]
[1776546551265,35.84,75856.56,49.2,-0.20911,0.00017,13.75479]
[1776546559727,35.84,75856.56,49.2,-0.20912,0.00017,13.7553]
[1776546561673,35.84,75856.56,49.2,-0.20912,0.00017,13.7553]
[1776546567785,35.85,75857.03,49.2,-0.20905,0.00017,13.75261]
[1776546572819,35.85,75856.82,49.2,-0.20904,0.00017,13.74872]
[1776546586916,35.85,75857.42,49.2,-0.20895,0.00017,13.74545]
[1776546592092,35.85,75857.42,49.2,-0.20895,0.00017,13.74545]
[1776546595981,35.85,75850.29,49.2,-0.21015,0.00017,13.79067]
[1776546598546,35.85,75851.36,49.2,-0.20997,0.00017,13.78388]
[1776546604041,35.85,75852.59,49.2,-0.20976,0.00017,13.77601]
[1776546609076,35.85,75852.22,49.2,-0.20982,0.00017,13.77823]
[1776546614111,35.85,75852.22,49.2,-0.20982,0.00017,13.7781]
[1776546619146,35.85,75847.86,49.2,-0.21055,0.00017,13.8054]
[1776546624181,35.85,75847.93,49.2,-0.21053,0.00017,13.80469]
[1776546629216,35.84,75847.63,49.2,-0.21057,0.00017,13.8063]
[1776546634252,35.84,75848.19,49.2,-0.21042,0.00017,13.79711]
[1776546644711,35.84,75848.92,49.2,-0.21029,0.00017,13.79231]
[1776546650363,35.84,75848.31,49.2,-0.21038,0.00017,13.79555]
[1776546656405,35.84,75848.41,49.2,-0.21035,0.00017,13.7946]
[1776546661440,35.84,75843.41,49.2,-0.21118,0.00017,13.82565]
[1776546666475,35.84,75840.82,49.2,-0.21161,0.00017,13.84152]
[1776546671510,35.83,75839.23,49.2,-0.21186,0.00017,13.85098]
[1776546676545,35.83,75839.26,49.2,-0.21185,0.00017,13.85031]
[1776546681579,35.83,75839.51,49.2,-0.21179,0.00017,13.8483]
[1776546686615,35.83,75839.08,49.2,-0.21185,0.00017,13.85058]
[1776546695679,35.82,75839.04,49.2,-0.21179,0.00017,13.84467]
[1776546697272,35.82,75839.04,49.2,-0.21179,0.00017,13.84467]
[1776546702728,35.82,75839.08,49.2,-0.21176,0.00017,13.84388]
[1776546707763,35.82,75839.04,49.2,-0.21176,0.00017,13.84378]
[1776546713805,35.82,75839.04,49.2,-0.21175,0.00017,13.84337]
[1776546719847,35.82,75839.04,49.2,-0.21174,0.00017,13.84298]
[1776546724882,35.82,75839.08,49.2,-0.21172,0.00017,13.84235]
[1776546726005,35.82,75839.08,49.2,-0.21172,0.00017,13.84235]
[1776546726112,35.82,75839.08,49.2,-0.21172,0.00017,13.84235]
[1776546726375,35.82,75839.08,49.2,-0.21172,0.00017,13.84235]
[1776546726328,35.82,75839.81,49.2,-0.2116,0.00017,13.83769]
[1776546726618,35.82,75839.81,49.2,-0.2116,0.00017,13.83769]
[1776546726754,35.82,75839.81,49.2,-0.2116,0.00017,13.83769]
[1776546726928,35.82,75839.81,49.2,-0.2116,0.00017,13.83769]
[1776546726988,35.82,75839.81,49.2,-0.2116,0.00017,13.83769]
[1776546727090,35.82,75839.81,49.2,-0.2116,0.00017,13.83769]
[1776546727180,35.82,75818.18,49.2,-0.21528,0.00017,13.97352]
[1776546727570,35.82,75818.18,49.2,-0.21528,0.00017,13.97352]
[1776546728339,35.82,75818.18,49.2,-0.21528,0.00017,13.97352]
[1776546728365,35.82,75814.28,49.2,-0.21595,0.00017,13.99791]
[1776546729182,35.82,75814.28,49.2,-0.21595,0.00017,13.99791]
[1776546735960,35.82,75812.27,49.2,-0.21629,0.00017,14.01023]
[1776546743670,35.81,75812.2,49.2,-0.2163,0.00017,14.01062]
[1776546743687,35.81,75812.2,49.2,-0.2163,0.00017,14.01062]
[1776546747915,35.82,75812.16,49.2,-0.21631,0.00017,14.01108]
[1776546748068,35.82,75812.16,49.2,-0.21631,0.00017,14.01108]
[1776546748085,35.82,75814.84,49.2,-0.21586,0.00017,13.99456]
[1776546749050,35.82,75823.03,49.2,-0.21446,0.00017,13.9433]
[1776546754086,35.82,75823.54,49.2,-0.21432,0.00017,13.93482]
[1776546756340,35.82,75822.72,49.2,-0.21446,0.00017,13.93998]
[1776546761395,35.82,75823.13,49.2,-0.21439,0.00017,13.93757]
[1776546762142,35.82,75822.44,49.2,-0.21451,0.00017,13.94198]
[1776546767177,35.82,75818.62,49.2,-0.21517,0.00017,13.96611]
[1776546772212,35.82,75817.65,49.2,-0.21534,0.00017,13.97232]
[1776546777247,35.82,75815.96,49.2,-0.21563,0.00017,13.98304]
[1776546778437,35.82,75815.96,49.2,-0.21563,0.00017,13.98304]
[1776546780242,35.82,75815.96,49.2,-0.21563,0.00017,13.98307]
[1776546780385,35.82,75815.96,49.2,-0.21563,0.00017,13.98307]
[1776546780479,35.82,75815.96,49.2,-0.21563,0.00017,13.98307]
[1776546780604,35.82,75811.19,49.2,-0.21645,0.00017,14.01291]
[1776546780912,35.82,75811.19,49.2,-0.21645,0.00017,14.01291]
[1776546781039,35.82,75811.19,49.2,-0.21645,0.00017,14.01291]
[1776546781137,35.82,75811.19,49.2,-0.21645,0.00017,14.01291]
[1776546781276,35.82,75784.03,49.2,-0.22114,0.00017,14.1817]
[1776546781601,35.82,75784.03,49.2,-0.22114,0.00017,14.1817]
[1776546781620,35.82,75784.03,49.2,-0.22114,0.00017,14.1817]
[1776546781642,35.82,75784.03,49.2,-0.22114,0.00017,14.1817]
[1776546782284,35.82,75768.08,49.2,-0.22393,0.00017,14.28033]
[1776546782643,35.82,75768.08,49.2,-0.22393,0.00017,14.28033]
[1776546782704,35.82,75768.08,49.2,-0.22393,0.00017,14.28033]
[1776546786618,35.82,75761.19,49.2,-0.22515,0.00018,14.32304]
[1776546786726,35.82,75761.19,49.2,-0.22515,0.00018,14.32304]
[1776546787319,35.82,75762.16,49.2,-0.22498,0.00018,14.31706]
[1776546787501,35.82,75762.16,49.2,-0.22498,0.00018,14.31706]
[1776546789957,35.82,75761.25,49.2,-0.22513,0.00018,14.32256]
[1776546790340,35.82,75756.29,49.2,-0.226,0.00018,14.35292]
[1776546792933,35.82,75754.5,49.2,-0.22632,0.00018,14.36393]
[1776546792998,35.82,75754.5,49.2,-0.22632,0.00018,14.36393]
[1776546798396,35.82,75752.51,49.2,-0.22667,0.00018,14.37609]
[1776546800125,35.82,75752.51,49.2,-0.22667,0.00018,14.37609]
[1776546800409,35.82,75748.57,49.2,-0.22736,0.00018,14.40012]
[1776546804438,35.82,75741.5,49.2,-0.22861,0.00018,14.44319]
[1776546809473,35.82,75751.39,49.2,-0.22686,0.00018,14.38276]
[1776546810125,35.82,75751.39,49.2,-0.22686,0.00018,14.38276]
[1776546811607,35.82,75753.26,49.2,-0.22648,0.00018,14.36604]
[1776546817529,35.83,75759.86,49.2,-0.22534,0.00018,14.32625]
[1776546818009,35.83,75759.86,49.2,-0.22534,0.00018,14.32625]
[1776546820133,35.83,75764.47,49.2,-0.22453,0.00018,14.2981]
[1776546820348,35.83,75768.28,49.2,-0.22387,0.00017,14.2749]
[1776546823410,35.83,75770.01,49.2,-0.22358,0.00017,14.26447]
[1776546825146,35.83,75772.6,49.2,-0.22313,0.00017,14.24875]
[1776546825220,35.83,75772.6,49.2,-0.22313,0.00017,14.24875]
[1776546825235,35.83,75772.88,49.2,-0.22308,0.00017,14.24714]
[1776546825834,35.83,75772.88,49.2,-0.22308,0.00017,14.24714]
[1776546826267,35.83,75772.88,49.2,-0.22308,0.00017,14.24714]
[1776546826368,35.83,75777.34,49.2,-0.22231,0.00017,14.21977]
[1776546827111,35.83,75777.34,49.2,-0.22231,0.00017,14.21977]
[1776546827894,35.83,75778.78,49.2,-0.22206,0.00017,14.21103]
[1776546828210,35.83,75779.09,49.2,-0.22201,0.00017,14.20927]
[1776546833481,35.83,75781.03,49.2,-0.22168,0.00017,14.19763]
[1776546834078,35.83,75780.98,49.2,-0.2217,0.00017,14.19805]
[1776546834084,35.83,75780.98,49.2,-0.2217,0.00017,14.19805]
[1776546834119,35.83,75781.18,49.2,-0.22167,0.00017,14.19702]
[1776546835133,35.83,75781.18,49.2,-0.22167,0.00017,14.19702]
[1776546840182,35.84,75776.12,49.2,-0.22256,0.00017,14.22872]
[1776546845725,35.84,75777.8,49.2,-0.22228,0.00017,14.21879]
[1776546850760,35.84,75778.31,49.2,-0.2222,0.00017,14.21609]
[1776546851700,35.84,75778.31,49.2,-0.2222,0.00017,14.21609]
[1776546851767,35.84,75775.88,49.2,-0.22263,0.00017,14.23115]
[1776546856803,35.84,75775.03,49.2,-0.2228,0.00017,14.23724]
[1776546861838,35.85,75777.85,49.2,-0.22234,0.00017,14.2208]
[1776546866872,35.85,75771.95,49.2,-0.22339,0.00017,14.25796]
[1776546871908,35.86,75772.61,49.2,-0.22324,0.00017,14.24925]
[1776546873224,35.86,75772.61,49.2,-0.22324,0.00017,14.24925]
[1776546873314,35.86,75771.77,49.2,-0.22339,0.00017,14.25471]
[1776546877344,35.86,75773.86,49.2,-0.22303,0.00017,14.24209]
[1776546877354,35.86,75773.86,49.2,-0.22303,0.00017,14.24209]
[1776546877399,35.86,75774.2,49.2,-0.22298,0.00017,14.24025]
[1776546882989,35.86,75779.32,49.2,-0.22211,0.00017,14.20963]
[1776546888023,35.87,75775.5,49.2,-0.2228,0.00017,14.23405]
[1776546893242,35.87,75776.87,49.2,-0.22259,0.00017,14.22638]
[1776546894586,35.87,75776.87,49.2,-0.22259,0.00017,14.22654]
[1776546896082,35.87,75765.01,49.2,-0.22467,0.00018,14.29973]
[1776546900110,35.87,75756.25,49.2,-0.22621,0.00018,14.35362]
[1776546905145,35.87,75755.08,49.2,-0.22642,0.00018,14.36089]
[1776546907385,35.87,75755.08,49.2,-0.22642,0.00018,14.36089]
[1776546907500,35.87,75755.08,49.2,-0.22642,0.00018,14.36089]
[1776546912044,35.87,75752.12,49.2,-0.22694,0.00018,14.3788]
[1776546912052,35.87,75752.12,49.2,-0.22694,0.00018,14.3788]
[1776546912194,35.87,75757.02,49.2,-0.22608,0.00018,14.34882]
[1776546912907,35.87,75757.02,49.2,-0.22608,0.00018,14.34882]
[1776546913201,35.87,75767.33,49.2,-0.22427,0.00017,14.28562]
[1776546914086,35.87,75767.33,49.2,-0.22427,0.00017,14.28562]
[1776546919243,35.87,75771.15,49.2,-0.2236,0.00017,14.2623]
[1776546924278,35.87,75771.82,49.2,-0.22349,0.00017,14.25829]
[1776546925563,35.87,75771.82,49.2,-0.22349,0.00017,14.25829]
[1776546925671,35.87,75771.64,49.2,-0.22352,0.00017,14.25942]
[1776546926292,35.87,75775.71,49.2,-0.22281,0.00017,14.23443]
[1776546927087,35.87,75775.71,49.2,-0.22281,0.00017,14.23443]
[1776546927537,35.88,75776.39,49.2,-0.2227,0.00017,14.23031]
[1776546932810,35.88,75781.34,49.2,-0.22179,0.00017,14.19467]
[1776546938376,35.88,75781.4,49.2,-0.22179,0.00017,14.1946]
[1776546944418,35.88,75780.46,49.2,-0.22196,0.00017,14.20069]
[1776546949453,35.88,75779.1,49.2,-0.2222,0.00017,14.20929]
[1776546955495,35.88,75780.11,49.2,-0.22203,0.00017,14.20331]
[1776546960530,35.88,75777.95,49.2,-0.22241,0.00017,14.21683]
[1776546964872,35.88,75775.24,49.2,-0.22289,0.00017,14.23357]
[1776546965037,35.88,75775.24,49.2,-0.22289,0.00017,14.23357]
[1776546965073,35.88,75775.24,49.2,-0.22289,0.00017,14.23357]
[1776546965567,35.88,75765.52,49.2,-0.22459,0.00018,14.29331]
[1776546968587,35.88,75759.34,49.2,-0.22567,0.00018,14.33106]
[1776546973623,35.88,75759.09,49.2,-0.2257,0.00018,14.33232]
[1776546975192,35.88,75757.67,49.2,-0.22595,0.00018,14.34096]
[1776546975637,35.88,75756.2,49.2,-0.22621,0.00018,14.34989]
[1776546977888,35.88,75753.21,49.2,-0.22673,0.00018,14.36807]
[1776546984189,35.88,75751.7,49.2,-0.22699,0.00018,14.37702]
[1776546990104,35.88,75751.38,49.2,-0.22704,0.00018,14.37871]
[1776546995782,35.88,75747.27,49.2,-0.2277,0.00018,14.3981]
[1776547003063,35.88,75747.47,49.2,-0.22766,0.00018,14.39671]
[1776547011894,35.87,75747.46,49.2,-0.22765,0.00018,14.39642]
[1776547017936,35.87,75747.16,49.2,-0.2277,0.00018,14.39814]
[1776547020858,35.87,75746.51,49.2,-0.22782,0.00018,14.40207]
[1776547030023,35.87,75742.81,49.2,-0.22846,0.00018,14.42425]
[1776547032319,35.87,75742.81,49.2,-0.22846,0.00018,14.42425]
[1776547039086,35.87,75742.74,49.2,-0.22846,0.00018,14.42436]
[1776547044120,35.87,75740.78,49.2,-0.22881,0.00018,14.4361]
[1776547049160,35.87,75739.18,49.2,-0.22908,0.00018,14.44562]
[1776547055198,35.87,75739.44,49.2,-0.22898,0.00018,14.43846]
[1776547060233,35.87,75739.5,49.2,-0.22896,0.00018,14.43791]
[1776547065296,35.87,75738.98,49.2,-0.22905,0.00018,14.44094]
[1776547067352,35.87,75738.98,49.2,-0.22905,0.00018,14.44094]
[1776547067386,35.87,75738.98,49.2,-0.22905,0.00018,14.44094]
[1776547068432,35.87,75738.98,49.2,-0.22905,0.00018,14.44088]
[1776547068606,35.87,75738.98,49.2,-0.22905,0.00018,14.44088]
[1776547068692,35.87,75727.57,49.2,-0.23108,0.00018,14.51014]
[1776547069477,35.87,75727.57,49.2,-0.23108,0.00018,14.51014]
[1776547070311,35.87,75723.32,49.2,-0.23183,0.00018,14.53583]
[1776547070313,35.87,75723.32,49.2,-0.23183,0.00018,14.53583]
[1776547070345,35.87,75723.32,49.2,-0.23183,0.00018,14.53583]
[1776547070413,35.87,75722.03,49.2,-0.23206,0.00018,14.54358]
[1776547071055,35.87,75722.03,49.2,-0.23206,0.00018,14.54358]
[1776547071351,35.87,75713.83,49.2,-0.23353,0.00018,14.59306]
[1776547072348,35.87,75713.83,49.2,-0.23353,0.00018,14.59306]
[1776547075466,35.87,75718.05,49.2,-0.23278,0.00018,14.56766]
[1776547080521,35.87,75715.24,49.2,-0.23328,0.00018,14.58462]
[1776547080525,35.87,75715.24,49.2,-0.23328,0.00018,14.58462]
[1776547081381,35.87,75727.39,49.2,-0.23111,0.00018,14.51124]
[1776547082250,35.87,75727.39,49.2,-0.23111,0.00018,14.51124]
[1776547088450,35.87,75726.19,49.2,-0.23133,0.00018,14.51875]
[1776547091952,35.87,75726.71,49.2,-0.23124,0.00018,14.51568]
[1776547097496,35.87,75726.67,49.2,-0.23125,0.00018,14.51601]
[1776547102531,35.87,75725.04,49.2,-0.23154,0.00018,14.52588]
[1776547107576,35.87,75724.2,49.2,-0.23169,0.00018,14.5309]
[1776547108798,35.87,75724.2,49.2,-0.23169,0.00018,14.5309]
[1776547109590,35.87,75715.54,49.2,-0.23324,0.00018,14.58312]
[1776547112205,35.86,75713.52,49.2,-0.23353,0.00018,14.5893]
[1776547112471,35.86,75713.52,49.2,-0.23353,0.00018,14.5893]
[1776547118914,35.86,75713.16,49.2,-0.23356,0.00018,14.5905]
[1776547119843,35.86,75712.64,49.2,-0.23366,0.00018,14.59365]
[1776547125028,35.86,75711.12,49.2,-0.23393,0.00018,14.60285]
[1776547125833,35.86,75711.12,49.2,-0.23393,0.00018,14.60285]
[1776547131744,35.86,75708.23,49.2,-0.23444,0.00018,14.61976]
[1776547134055,35.86,75707.44,49.2,-0.23458,0.00018,14.62438]
[1776547137786,35.86,75698.82,49.2,-0.23613,0.00018,14.67611]
[1776547139149,35.86,75698.24,49.2,-0.23623,0.00018,14.67956]
[1776547140591,35.86,75698.44,49.2,-0.2362,0.00018,14.67833]
[1776547143439,35.86,75696.91,49.2,-0.23647,0.00018,14.68745]
[1776547144241,35.86,75696.91,49.2,-0.23647,0.00018,14.68745]
[1776547144247,35.86,75696.91,49.2,-0.23647,0.00018,14.68745]
[1776547144440,35.86,75696.91,49.2,-0.23647,0.00018,14.68745]
[1776547144442,35.86,75696.91,49.2,-0.23647,0.00018,14.68745]
[1776547144835,35.86,75692.5,49.2,-0.23727,0.00018,14.71379]
[1776547145519,35.86,75692.5,49.2,-0.23727,0.00018,14.71379]
[1776547146464,35.86,75688.02,49.2,-0.23808,0.00018,14.74049]
[1776547146705,35.86,75688.02,49.2,-0.23808,0.00018,14.74049]
[1776547151701,35.86,75687.67,49.2,-0.23814,0.00018,14.74243]
[1776547157035,35.85,75687.76,49.2,-0.23812,0.00018,14.74167]
[1776547157925,35.85,75693.92,49.2,-0.237,0.00018,14.70486]
[1776547163206,35.85,75693.15,49.2,-0.23714,0.00018,14.70946]
[1776547168273,35.85,75693.34,49.2,-0.2371,0.00018,14.70831]
[1776547168446,35.85,75693.34,49.2,-0.2371,0.00018,14.70831]
[1776547173482,35.85,75692.45,49.2,-0.23721,0.00018,14.7083]
[1776547176471,35.85,75692.63,49.2,-0.23718,0.00018,14.70719]
[1776547180629,35.85,75692.7,49.2,-0.23716,0.00018,14.70674]
[1776547180721,35.85,75692.7,49.2,-0.23716,0.00018,14.70674]
[1776547180756,35.85,75691.54,49.2,-0.23737,0.00018,14.71363]
[1776547181015,35.85,75691.54,49.2,-0.23737,0.00018,14.71363]
[1776547181342,35.85,75678.71,49.2,-0.2397,0.00018,14.78996]
[1776547182684,35.85,75678.71,49.2,-0.2397,0.00018,14.78996]
[1776547182685,35.85,75678.71,49.2,-0.2397,0.00018,14.78996]
[1776547182718,35.85,75678.71,49.2,-0.2397,0.00018,14.78996]
[1776547182885,35.85,75669.5,49.2,-0.24138,0.00018,14.84457]
[1776547183292,35.85,75669.5,49.2,-0.24138,0.00018,14.84457]
[1776547183584,35.85,75669.5,49.2,-0.24138,0.00018,14.84457]
[1776547184764,35.85,75666.31,49.2,-0.24197,0.00018,14.86343]
[1776547184780,35.85,75666.31,49.2,-0.24197,0.00018,14.86343]
[1776547185120,35.85,75664.42,49.2,-0.24231,0.00018,14.87458]
[1776547185945,35.85,75664.85,49.2,-0.24224,0.00018,14.87204]
[1776547188811,35.85,75659.46,49.2,-0.24322,0.00018,14.90377]
[1776547189320,35.85,75658.83,49.2,-0.24334,0.00018,14.90738]
[1776547189337,35.85,75658.03,49.2,-0.24348,0.00018,14.91208]
[1776547194099,35.85,75658.72,49.2,-0.24336,0.00018,14.9081]
[1776547194254,35.85,75659.18,49.2,-0.24327,0.00018,14.9054]
[1776547196541,35.85,75659.22,49.2,-0.24327,0.00018,14.90517]
[1776547196643,35.85,75659.22,49.2,-0.24327,0.00018,14.9052]
[1776547197050,35.85,75659.22,49.2,-0.24327,0.00018,14.9052]
[1776547202389,35.85,75658.51,49.2,-0.2434,0.00018,14.9094]
[1776547206556,35.85,75657.64,49.2,-0.24356,0.00018,14.91455]
[1776547206559,35.85,75657.64,49.2,-0.24356,0.00018,14.91455]
[1776547213316,35.85,75656.12,49.2,-0.24384,0.00018,14.92346]
[1776547218353,35.85,75655.87,49.2,-0.24388,0.00018,14.92482]
[1776547223837,35.85,75654.85,49.2,-0.24406,0.00018,14.93066]
[1776547225257,35.85,75654.85,49.2,-0.24406,0.00018,14.93053]
[1776547227626,35.85,75650.92,49.2,-0.24478,0.00018,14.95358]
[1776547227960,35.85,75645.28,49.2,-0.24582,0.00018,14.98659]
[1776547230248,35.85,75643.73,49.2,-0.24611,0.00018,14.99559]
[1776547236415,35.85,75639.46,49.2,-0.24686,0.00019,15.01562]
[1776547241825,35.85,75636.25,49.2,-0.24746,0.00019,15.03441]
[1776547247450,35.86,75633.72,49.2,-0.24793,0.00019,15.04924]
[1776547252592,35.86,75631.06,49.2,-0.24843,0.00019,15.0649]
[1776547257627,35.86,75630.7,49.2,-0.2485,0.00019,15.06722]
[1776547261268,35.86,75630.86,49.2,-0.24848,0.00019,15.06645]
[1776547261323,35.86,75630.86,49.2,-0.24848,0.00019,15.06645]
[1776547261383,35.86,75630.86,49.2,-0.24848,0.00019,15.06645]
[1776547261418,35.86,75630.86,49.2,-0.24848,0.00019,15.06645]
[1776547262829,35.86,75635.67,49.2,-0.24759,0.00019,15.03857]
[1776547262980,35.86,75644.67,49.2,-0.24593,0.00018,14.98621]
[1776547265731,35.86,75644.49,49.2,-0.24596,0.00018,14.98741]
[1776547267134,35.86,75645.96,49.2,-0.24571,0.00018,14.97926]
[1776547271728,35.87,75653.16,49.2,-0.2444,0.00018,14.93773]
[1776547273946,35.87,75659.29,49.2,-0.24328,0.00018,14.90207]
[1776547275924,35.87,75660.3,49.2,-0.2431,0.00018,14.89633]
[1776547277059,35.87,75660.79,49.2,-0.24302,0.00018,14.89383]
[1776547278181,35.87,75665.65,49.2,-0.24214,0.00018,14.86535]
[1776547278779,35.87,75667.19,49.2,-0.24186,0.00018,14.85635]
[1776547280874,35.87,75666.82,49.2,-0.24193,0.00018,14.85861]
[1776547280971,35.87,75667.24,49.2,-0.24185,0.00018,14.85622]
[1776547286834,35.88,75667.06,49.2,-0.24192,0.00018,14.85839]
[1776547289766,35.88,75666.88,49.2,-0.24196,0.00018,14.85983]
[1776547294892,35.89,75666.89,49.2,-0.24195,0.00018,14.85575]
[1776547295936,35.89,75666.89,49.2,-0.24195,0.00018,14.85575]
[1776547297996,35.89,75667.08,49.2,-0.24193,0.00018,14.85505]
[1776547304514,35.9,75668.51,49.2,-0.24171,0.00018,14.84816]
[1776547305532,35.9,75668.66,49.2,-0.24169,0.00018,14.8475]
[1776547311005,35.9,75664.6,49.2,-0.24248,0.00018,14.87289]
[1776547316171,35.91,75664.55,49.2,-0.24252,0.00018,14.87416]
[1776547322263,35.91,75665.48,49.2,-0.24238,0.00018,14.86965]
[1776547328124,35.93,75667.09,49.2,-0.24215,0.00018,14.86244]
[1776547330330,35.93,75666.51,49.2,-0.24226,0.00018,14.8661]
[1776547336079,35.94,75667.03,49.2,-0.24221,0.00018,14.86453]
[1776547336085,35.94,75667.03,49.2,-0.24221,0.00018,14.86453]
[1776547341215,35.94,75672.95,49.2,-0.24117,0.00018,14.83089]
[1776547345124,35.95,75673.1,49.2,-0.24116,0.00018,14.8308]
[1776547352210,35.95,75676.7,49.2,-0.24054,0.00018,14.81064]
[1776547357328,35.96,75676.17,49.2,-0.24063,0.00018,14.81001]
[1776547362458,35.96,75676.66,49.2,-0.24057,0.00018,14.80798]
[1776547367450,35.97,75676.16,49.2,-0.24069,0.00018,14.812]
[1776547367493,35.97,75676.16,49.2,-0.24069,0.00018,14.812]
[1776547368406,35.97,75668.78,49.2,-0.24205,0.00018,14.85588]
[1776547373440,35.98,75667.81,49.2,-0.24226,0.00018,14.86286]
[1776547375127,35.98,75667.73,49.2,-0.24229,0.00018,14.86356]
[1776547380489,35.99,75669.86,49.2,-0.24194,0.00018,14.8525]
[1776547384704,35.99,75669.24,49.2,-0.24208,0.00018,14.85692]
[1776547384836,35.99,75669.24,49.2,-0.24208,0.00018,14.85692]
[1776547384842,35.99,75669.24,49.2,-0.24208,0.00018,14.85692]
[1776547384887,35.99,75669.91,49.2,-0.24197,0.00018,14.85349]
[1776547385525,35.99,75677.21,49.2,-0.24064,0.00018,14.81052]
[1776547391566,36.0,75678.36,49.2,-0.24045,0.00018,14.80448]
[1776547396601,36.0,75678.81,49.2,-0.24039,0.00018,14.80241]
[1776547398614,36.0,75677.97,49.2,-0.24055,0.00018,14.80748]
[1776547403650,36.0,75678.23,49.2,-0.24052,0.00018,14.80656]
[1776547409692,36.01,75678.12,49.2,-0.24055,0.00018,14.80779]
[1776547414727,36.01,75677.21,49.2,-0.24068,0.00018,14.80832]
[1776547422576,36.01,75676.97,49.2,-0.24074,0.00018,14.81007]
[1776547427818,36.01,75671.55,49.2,-0.24174,0.00018,14.84264]
[1776547432901,36.01,75668.85,49.2,-0.24224,0.00018,14.85855]
[1776547436881,36.01,75676.16,49.2,-0.24091,0.00018,14.81578]
[1776547441916,36.02,75679.12,49.2,-0.24039,0.00018,14.79876]
[1776547446951,36.02,75678.81,49.2,-0.24045,0.00018,14.80101]
[1776547449890,36.02,75678.96,49.2,-0.24043,0.00018,14.80029]
[1776547455008,36.02,75678.92,49.2,-0.24045,0.00018,14.801]
[1776547459528,36.02,75680.08,49.2,-0.24025,0.00018,14.79445]
[1776547465077,36.03,75683.43,49.2,-0.23966,0.00018,14.77531]
[1776547470112,36.03,75682.63,49.2,-0.23983,0.00018,14.78064]
[1776547474178,36.03,75682.76,49.2,-0.23975,0.00018,14.77471]
[1776547479513,36.04,75682.72,49.2,-0.23979,0.00018,14.776]
[1776547484644,36.04,75684.54,49.2,-0.23948,0.00018,14.76596]
[1776547485131,36.04,75684.54,49.2,-0.23948,0.00018,14.76596]
[1776547485187,36.04,75684.54,49.2,-0.23949,0.00018,14.76612]
[1776547485685,36.04,75684.54,49.2,-0.23949,0.00018,14.76612]
[1776547492139,36.04,75684.13,49.2,-0.23958,0.00018,14.76922]
[1776547495124,36.05,75683.67,49.2,-0.23968,0.00018,14.77246]
[1776547500248,36.05,75683.01,49.2,-0.23982,0.00018,14.77699]
[1776547500252,36.05,75683.01,49.2,-0.23982,0.00018,14.77699]
[1776547503343,36.05,75675.84,49.2,-0.24114,0.00018,14.81973]
[1776547504253,36.05,75675.84,49.2,-0.24114,0.00018,14.81973]
[1776547508379,36.05,75683.52,49.2,-0.23976,0.00018,14.77503]
[1776547509783,36.05,75683.52,49.2,-0.23976,0.00018,14.77503]
[1776547509798,36.05,75683.52,49.2,-0.23976,0.00018,14.77503]
[1776547511400,36.06,75692.29,49.2,-0.23819,0.00018,14.72361]
[1776547517441,36.06,75693.61,49.2,-0.23797,0.00018,14.71667]
[1776547522806,36.06,75694.58,49.2,-0.23782,0.00018,14.71165]
[1776547527847,36.07,75698.1,49.2,-0.23721,0.00018,14.69157]
[1776547529305,36.07,75705.51,49.2,-0.23589,0.00018,14.64796]
[1776547532820,36.07,75705.39,49.2,-0.23587,0.00018,14.64395]
[1776547539021,36.08,75707.43,49.2,-0.23554,0.00018,14.63271]
[1776547545125,36.08,75711.58,49.2,-0.23482,0.00018,14.60909]
[1776547550673,36.09,75718.12,49.2,-0.23369,0.00018,14.5714]
[1776547555708,36.09,75718.36,49.2,-0.23368,0.00018,14.57105]
[1776547560742,36.1,75718.99,49.2,-0.23361,0.00018,14.56859]
[1776547566264,36.11,75718.37,49.2,-0.23374,0.00018,14.57315]
[1776547572198,36.11,75718.97,49.2,-0.23367,0.00018,14.57082]
[1776547581895,36.12,75714.55,49.2,-0.23452,0.00018,14.59929]
[1776547582495,36.12,75714.55,49.2,-0.23452,0.00018,14.59929]
[1776547582687,36.12,75714.55,49.2,-0.23452,0.00018,14.59929]
[1776547585046,36.12,75705.49,49.2,-0.23616,0.00018,14.65357]
[1776547594913,36.13,75704.16,49.2,-0.23642,0.00018,14.66246]
[1776547599014,36.13,75693.96,49.2,-0.23824,0.00018,14.71864]
[1776547606120,36.14,75694.78,49.2,-0.2381,0.00018,14.71408]
[1776547612107,36.14,75694.39,49.2,-0.23819,0.00018,14.71712]
[1776547618149,36.14,75694.3,49.2,-0.23822,0.00018,14.71818]
[1776547623184,36.14,75693.84,49.2,-0.23832,0.00018,14.72136]
[1776547625878,36.14,75693.58,49.2,-0.23837,0.00018,14.72307]
[1776547626543,36.15,75693.58,49.2,-0.23837,0.00018,14.72315]
[1776547626560,36.15,75693.58,49.2,-0.23837,0.00018,14.72315]
[1776547627212,36.15,75701.94,49.2,-0.23687,0.00018,14.67374]
[1776547632247,36.15,75704.08,49.2,-0.2365,0.00018,14.66151]
[1776547634468,36.15,75704.16,49.2,-0.23649,0.00018,14.66122]
[1776547634471,36.15,75704.16,49.2,-0.23649,0.00018,14.66122]
[1776547636186,36.15,75705.15,49.2,-0.23632,0.00018,14.65544]
[1776547641310,36.15,75708.6,49.2,-0.23571,0.00018,14.63544]
[1776547641975,36.15,75708.6,49.2,-0.23571,0.00018,14.63544]
[1776547644315,36.15,75706.98,49.2,-0.236,0.00018,14.64516]
[1776547644479,36.15,75707.51,49.2,-0.23591,0.00018,14.64203]
[1776547646497,36.15,75708.59,49.2,-0.23572,0.00018,14.63566]
[1776547648640,36.15,75708.97,49.2,-0.23565,0.00018,14.63346]
[1776547649366,36.15,75717.16,49.2,-0.23419,0.00018,14.58476]
[1776547650714,36.15,75719.37,49.2,-0.2338,0.00018,14.57167]
[1776547656416,36.16,75720.55,49.2,-0.23355,0.00018,14.5599]
[1776547658578,36.16,75720.48,49.2,-0.23357,0.00018,14.5604]
[1776547667494,36.16,75720.35,49.2,-0.23361,0.00018,14.56199]
[1776547674543,36.16,75720.25,49.2,-0.23365,0.00018,14.56312]
[1776547675653,36.16,75720.25,49.2,-0.23365,0.00018,14.56312]
[1776547682341,36.16,75720.12,49.2,-0.23368,0.00018,14.56436]
[1776547687633,36.17,75720.6,49.2,-0.23362,0.00018,14.56233]
[1776547692668,36.17,75721.56,49.2,-0.23347,0.00018,14.55728]
[1776547697704,36.18,75722.1,49.2,-0.23339,0.00018,14.55476]
[1776547702739,36.18,75721.21,49.2,-0.23357,0.00018,14.56076]
[1776547704098,36.18,75721.21,49.2,-0.23357,0.00018,14.56076]
[1776547704131,36.18,75721.8,49.2,-0.23348,0.00018,14.55752]
[1776547709788,36.18,75724.04,49.2,-0.23308,0.00018,14.5443]
[1776547714823,36.18,75719.4,49.2,-0.23386,0.00018,14.56673]
[1776547718659,36.18,75718.67,49.2,-0.23399,0.00018,14.57108]
[1776547718852,36.18,75719.0,49.2,-0.23393,0.00018,14.56911]
[1776547726738,36.18,75717.5,49.2,-0.2342,0.00018,14.57831]
[1776547731944,36.19,75720.28,49.2,-0.23373,0.00018,14.56247]
[1776547735230,36.19,75721.88,49.2,-0.23345,0.00018,14.55312]
[1776547735233,36.19,75723.04,49.2,-0.23325,0.00018,14.5463]
[1776547741008,36.19,75724.69,49.2,-0.23296,0.00018,14.53674]
[1776547746042,36.19,75727.07,49.2,-0.23254,0.00018,14.52279]
[1776547748466,36.19,75734.3,49.2,-0.23127,0.00018,14.47965]
[1776547754098,36.19,75737.34,49.2,-0.23075,0.00018,14.46225]
[1776547761148,36.2,75737.24,49.2,-0.2308,0.00018,14.46402]
[1776547766183,36.2,75737.23,49.2,-0.23083,0.00018,14.46497]
[1776547772226,36.21,75736.87,49.2,-0.23087,0.00018,14.46292]
[1776547777263,36.21,75732.77,49.2,-0.23163,0.00018,14.48846]
[1776547782297,36.22,75731.44,49.2,-0.23189,0.00018,14.49726]
[1776547785262,36.22,75731.66,49.2,-0.23186,0.00018,14.49629]
[1776547785708,36.22,75731.2,49.2,-0.23195,0.00018,14.49922]
[1776547793489,36.22,75731.92,49.2,-0.23184,0.00018,14.4957]
[1776547793897,36.22,75731.92,49.2,-0.23184,0.00018,14.4957]
[1776547794484,36.22,75731.92,49.2,-0.23184,0.00018,14.4957]
[1776547793985,36.23,75731.92,49.2,-0.23186,0.00018,14.49637]
[1776547795231,36.23,75731.92,49.2,-0.23186,0.00018,14.49637]
[1776547795495,36.23,75731.92,49.2,-0.23186,0.00018,14.49637]
[1776547795497,36.23,75750.74,49.2,-0.22854,0.00018,14.38341]
[1776547795596,36.23,75750.74,49.2,-0.22854,0.00018,14.38341]
[1776547796399,36.23,75764.82,49.2,-0.22608,0.00017,14.29857]
[1776547797661,36.23,75767.67,49.2,-0.22559,0.00017,14.28157]
[1776547799462,36.23,75767.67,49.2,-0.22559,0.00017,14.28175]
[1776547799552,36.23,75768.71,49.2,-0.22542,0.00017,14.27564]
[1776547800270,36.23,75768.71,49.2,-0.22542,0.00017,14.27564]
[1776547804842,36.23,75764.98,49.2,-0.22608,0.00017,14.2989]
[1776547805216,36.23,75764.98,49.2,-0.22608,0.00017,14.2989]
[1776547810497,36.24,75761.34,49.2,-0.22675,0.00017,14.32181]
[1776547813530,36.24,75761.38,49.2,-0.22674,0.00017,14.32177]
[1776547813545,36.24,75760.96,49.2,-0.22682,0.00017,14.3244]
[1776547813921,36.24,75760.96,49.2,-0.22682,0.00017,14.3244]
[1776547814379,36.24,75760.96,49.2,-0.22682,0.00017,14.3244]
[1776547814525,36.24,75760.49,49.2,-0.2269,0.00017,14.32726]
[1776547819560,36.24,75760.87,49.2,-0.22684,0.00017,14.32498]
[1776547821288,36.24,75760.87,49.2,-0.22684,0.00017,14.32498]
[1776547826468,36.24,75760.35,49.2,-0.22693,0.00017,14.3281]
[1776547830294,36.24,75758.96,49.2,-0.22717,0.00018,14.33642]
[1776547835134,36.24,75758.96,49.2,-0.22711,0.00018,14.33081]
[1776547835630,36.24,75758.96,49.2,-0.22711,0.00018,14.33076]
[1776547840070,36.24,75758.96,49.2,-0.22711,0.00018,14.33073]
[1776547844455,36.24,75753.9,49.2,-0.22799,0.00018,14.36114]
[1776547844555,36.24,75753.9,49.2,-0.22799,0.00018,14.36106]
[1776547846508,36.24,75753.9,49.2,-0.22799,0.00018,14.36106]
[1776547846610,36.24,75753.9,49.2,-0.22799,0.00018,14.36113]
[1776547852550,36.24,75753.79,49.2,-0.22801,0.00018,14.36181]
[1776547856809,36.24,75754.35,49.2,-0.22791,0.00018,14.35845]
[1776547857860,36.24,75753.88,49.2,-0.22799,0.00018,14.36129]
[1776547862945,36.24,75749.44,49.2,-0.22877,0.00018,14.38802]
[1776547868302,36.24,75749.02,49.2,-0.22884,0.00018,14.39045]
[1776547875302,36.24,75749.02,49.2,-0.22884,0.00018,14.39029]
[1776547876520,36.24,75749.02,49.2,-0.22884,0.00018,14.39021]
[1776547885101,36.24,75749.32,49.2,-0.22878,0.00018,14.38821]
[1776547890136,36.24,75749.63,49.2,-0.22872,0.00018,14.38631]
[1776547900205,36.24,75750.17,49.2,-0.22858,0.00018,14.37779]
[1776547904836,36.24,75749.93,49.2,-0.22862,0.00018,14.37926]
[1776547906075,36.24,75749.93,49.2,-0.22862,0.00018,14.37927]
[1776547912290,36.24,75755.2,49.2,-0.2277,0.00018,14.34762]
[1776547914483,36.24,75754.59,49.2,-0.22781,0.00018,14.35133]
[1776547920346,36.24,75755.84,49.2,-0.2276,0.00018,14.34406]
[1776547921168,36.24,75755.84,49.2,-0.2276,0.00018,14.34406]
[1776547927394,36.24,75755.99,49.2,-0.22758,0.00018,14.34341]
[1776547932429,36.24,75755.44,49.2,-0.22768,0.00018,14.34685]
[1776547934983,36.24,75755.32,49.2,-0.2277,0.00018,14.3476]
[1776547940486,36.24,75755.36,49.2,-0.22769,0.00018,14.34743]
[1776547945520,36.24,75754.16,49.2,-0.2279,0.00018,14.35471]
[1776547958612,36.24,75753.24,49.2,-0.22801,0.00018,14.35489]
[1776547968682,36.24,75753.24,49.2,-0.22801,0.00018,14.35491]
[1776547979053,36.24,75753.24,49.2,-0.22801,0.00018,14.35491]
[1776547984366,36.24,75752.61,49.2,-0.22813,0.00018,14.35877]
[1776547991844,36.24,75752.81,49.2,-0.22809,0.00018,14.35762]
[1776547997473,36.24,75753.42,49.2,-0.22799,0.00018,14.35395]
[1776547998939,36.24,75753.42,49.2,-0.22799,0.00018,14.35398]
[1776548003271,36.24,75753.42,49.2,-0.22799,0.00018,14.35399]
[1776548007683,36.24,75753.42,49.2,-0.22799,0.00018,14.35403]
[1776548012993,36.24,75753.21,49.2,-0.22797,0.00018,14.34999]
[1776548021052,36.24,75751.64,49.2,-0.22825,0.00018,14.35944]
[1776548026087,36.24,75751.17,49.2,-0.22833,0.00018,14.36224]
[1776548027156,36.24,75751.17,49.2,-0.22833,0.00018,14.36224]
[1776548033092,36.24,75744.96,49.2,-0.22942,0.00018,14.39942]
[1776548033378,36.24,75744.96,49.2,-0.22942,0.00018,14.39942]
[1776548033392,36.24,75744.96,49.2,-0.22942,0.00018,14.39942]
[1776548033415,36.24,75744.96,49.2,-0.22942,0.00018,14.39942]
[1776548033496,36.24,75744.77,49.2,-0.22945,0.00018,14.40047]
[1776548035423,36.24,75741.49,49.2,-0.23003,0.00018,14.42016]
[1776548035475,36.24,75741.49,49.2,-0.23003,0.00018,14.42016]
[1776548035520,36.24,75741.24,49.2,-0.23007,0.00018,14.42161]
[1776548043688,36.24,75740.58,49.2,-0.2302,0.00018,14.42597]
[1776548043779,36.24,75740.56,49.2,-0.23021,0.00018,14.42649]
[1776548052278,36.25,75740.58,49.2,-0.23023,0.00018,14.42699]
[1776548057227,36.25,75740.55,49.2,-0.23024,0.00018,14.42737]
[1776548062271,36.25,75740.43,49.2,-0.23027,0.00018,14.42851]
[1776548066049,36.25,75740.39,49.2,-0.23029,0.00018,14.42903]
[1776548074437,36.25,75739.66,49.2,-0.23038,0.00018,14.42874]
[1776548080229,36.25,75739.73,49.2,-0.23037,0.00018,14.42839]
[1776548080779,36.25,75739.73,49.2,-0.23037,0.00018,14.42839]
[1776548080880,36.26,75739.73,49.2,-0.23038,0.00018,14.42877]
[1776548084906,36.26,75739.73,49.2,-0.23038,0.00018,14.42877]
[1776548084928,36.26,75739.73,49.2,-0.23038,0.00018,14.42877]
[1776548085290,36.26,75739.73,49.2,-0.23038,0.00018,14.42877]
[1776548085337,36.26,75739.73,49.2,-0.23038,0.00018,14.42877]
[1776548085776,36.26,75739.73,49.2,-0.23038,0.00018,14.42877]
[1776548091091,36.26,75739.68,49.2,-0.2304,0.00018,14.42957]
[1776548096591,36.26,75739.45,49.2,-0.23045,0.00018,14.43119]
[1776548101598,36.26,75739.45,49.2,-0.23045,0.00018,14.43121]
[1776548106666,36.26,75738.8,49.2,-0.23057,0.00018,14.43535]
[1776548112703,36.26,75740.52,49.2,-0.23028,0.00018,14.42545]
[1776548113779,36.26,75740.52,49.2,-0.23028,0.00018,14.42545]
[1776548119752,36.26,75740.42,49.2,-0.23031,0.00018,14.42647]
[1776548125160,36.27,75740.42,49.2,-0.23032,0.00018,14.42679]
[1776548129822,36.27,75732.84,49.2,-0.23167,0.00018,14.47245]
[1776548134858,36.27,75733.09,49.2,-0.23157,0.00018,14.46568]
[1776548138493,36.27,75733.1,49.2,-0.23157,0.00018,14.46563]
[1776548145935,36.27,75732.57,49.2,-0.23167,0.00018,14.46878]
[1776548150969,36.27,75732.52,49.2,-0.23167,0.00018,14.46903]
[1776548156206,36.27,75733.06,49.2,-0.23158,0.00018,14.46574]
[1776548161211,36.27,75732.22,49.2,-0.23172,0.00018,14.47067]
[1776548167085,36.27,75732.92,49.2,-0.23159,0.00018,14.46632]
[1776548172120,36.27,75732.51,49.2,-0.23166,0.00018,14.46863]
[1776548176496,36.26,75733.05,49.2,-0.23157,0.00018,14.46533]
[1776548182153,36.26,75733.05,49.2,-0.23156,0.00018,14.46518]
[1776548187276,36.26,75733.55,49.2,-0.23147,0.00018,14.46205]
[1776548192472,36.26,75733.99,49.2,-0.23133,0.00018,14.45392]
[1776548197553,36.26,75734.09,49.2,-0.23131,0.00018,14.45316]
[1776548204474,36.26,75734.09,49.2,-0.23131,0.00018,14.45308]
[1776548210387,36.26,75733.8,49.2,-0.23134,0.00018,14.45404]
[1776548212345,36.26,75733.24,49.2,-0.23143,0.00018,14.45732]
[1776548219185,36.26,75732.79,49.2,-0.2315,0.00018,14.45952]
[1776548227563,36.25,75732.61,49.2,-0.23151,0.00018,14.45985]
[1776548231961,36.25,75733.01,49.2,-0.23143,0.00018,14.45718]
[1776548232469,36.25,75732.72,49.2,-0.23148,0.00018,14.45882]
[1776548237633,36.24,75723.68,49.2,-0.23305,0.00018,14.5117]
[1776548238083,36.24,75723.68,49.2,-0.23305,0.00018,14.5117]
[1776548244682,36.24,75722.33,49.2,-0.23325,0.00018,14.51833]
[1776548249716,36.23,75722.31,49.2,-0.23323,0.00018,14.51745]
[1776548253043,36.23,75721.47,49.2,-0.23331,0.00018,14.51654]
[1776548253744,36.23,75721.43,49.2,-0.23331,0.00018,14.51658]
[1776548259787,36.22,75721.0,49.2,-0.23335,0.00018,14.51801]
[1776548265879,36.22,75720.3,49.2,-0.23346,0.00018,14.52147]
[1776548271872,36.21,75720.14,49.2,-0.23345,0.00018,14.52105]
[1776548275286,36.21,75719.61,49.2,-0.23353,0.00018,14.52389]
[1776548275900,36.21,75725.68,49.2,-0.23244,0.00018,14.48734]
[1776548278512,36.21,75731.22,49.2,-0.23145,0.00018,14.45399]
[1776548281148,36.21,75732.39,49.2,-0.23123,0.00018,14.44661]
[1776548281941,36.21,75721.85,49.2,-0.2331,0.00018,14.50954]
[1776548282529,36.21,75721.85,49.2,-0.2331,0.00018,14.50954]
[1776548283226,36.21,75717.97,49.2,-0.23379,0.00018,14.53253]
[1776548288990,36.2,75719.7,49.2,-0.23347,0.00018,14.52165]
[1776548290503,36.2,75720.13,49.2,-0.23339,0.00018,14.51901]
[1776548291006,36.2,75720.19,49.2,-0.23337,0.00018,14.51858]
[1776548297050,36.2,75720.52,49.2,-0.23331,0.00018,14.51646]
[1776548299788,36.2,75720.52,49.2,-0.23331,0.00018,14.51646]
[1776548303183,36.2,75715.14,49.2,-0.23427,0.00018,14.54847]
[1776548309134,36.2,75714.81,49.2,-0.23433,0.00018,14.55049]
[1776548309740,36.2,75714.81,49.2,-0.23433,0.00018,14.55049]
[1776548310251,36.2,75707.99,49.2,-0.23555,0.00018,14.59102]
[1776548311638,36.2,75707.99,49.2,-0.23555,0.00018,14.59102]
[1776548311832,36.2,75705.23,49.2,-0.23599,0.00018,14.60198]
[1776548313408,36.2,75703.8,49.2,-0.23625,0.00018,14.61045]
[1776548313933,36.2,75703.8,49.2,-0.23625,0.00018,14.61045]
[1776548313938,36.2,75703.8,49.2,-0.23625,0.00018,14.61045]
[1776548314034,36.2,75703.38,49.2,-0.23632,0.00018,14.61291]
[1776548319922,36.2,75702.06,49.2,-0.23655,0.00018,14.6203]
[1776548320855,36.2,75701.92,49.2,-0.23657,0.00018,14.62093]
[1776548326252,36.2,75702.64,49.2,-0.23643,0.00018,14.61639]
[1776548328953,36.2,75702.45,49.2,-0.23646,0.00018,14.61749]
[1776548328968,36.2,75702.1,49.2,-0.23652,0.00018,14.6195]
[1776548330234,36.2,75702.52,49.2,-0.23645,0.00018,14.61701]
[1776548330281,36.2,75701.6,49.2,-0.23661,0.00018,14.62245]
[1776548333189,36.2,75701.46,49.2,-0.23664,0.00018,14.62323]
[1776548338336,36.19,75700.54,49.2,-0.23679,0.00018,14.62819]
[1776548343371,36.19,75699.85,49.2,-0.2369,0.00018,14.63182]
[1776548344124,36.19,75699.85,49.2,-0.2369,0.00018,14.63182]
[1776548349414,36.19,75705.3,49.2,-0.23592,0.00018,14.59948]
[1776548351689,36.19,75708.65,49.2,-0.23532,0.00018,14.57963]
[1776548354105,36.19,75714.95,49.2,-0.2342,0.00018,14.54239]
[1776548356265,36.19,75719.78,49.2,-0.23334,0.00018,14.51369]
[1776548362095,36.19,75720.71,49.2,-0.23318,0.00018,14.50842]
[1776548362443,36.2,75720.9,49.2,-0.23315,0.00018,14.50741]
[1776548368221,36.19,75720.11,49.2,-0.23329,0.00018,14.51201]
[1776548373584,36.19,75719.28,49.2,-0.23337,0.00018,14.51127]
[1776548374145,36.19,75719.28,49.2,-0.23337,0.00018,14.51127]
[1776548379626,36.19,75720.05,49.2,-0.23322,0.00018,14.50607]
[1776548384661,36.19,75719.66,49.2,-0.23327,0.00018,14.5079]
[1776548389696,36.18,75719.69,49.2,-0.23325,0.00018,14.50721]
[1776548394732,36.18,75719.47,49.2,-0.23328,0.00018,14.508]
[1776548400451,36.18,75719.26,49.2,-0.2333,0.00018,14.50883]
[1776548405808,36.18,75719.06,49.2,-0.23332,0.00018,14.50926]
[1776548410844,36.17,75719.17,49.2,-0.23328,0.00018,14.50804]
[1776548415885,36.17,75719.49,49.2,-0.23321,0.00018,14.50556]
[1776548420920,36.17,75720.47,49.2,-0.23302,0.00018,14.49918]
[1776548425955,36.17,75721.52,49.2,-0.23281,0.00018,14.49241]
[1776548430989,36.16,75721.94,49.2,-0.23272,0.00018,14.4894]
[1776548436025,36.16,75721.69,49.2,-0.2327,0.00018,14.48509]
[1776548441059,36.16,75722.06,49.2,-0.23262,0.00018,14.48241]
[1776548447102,36.16,75722.79,49.2,-0.23248,0.00018,14.47749]
[1776548452136,36.15,75722.65,49.2,-0.23249,0.00018,14.47789]
[1776548457171,36.15,75722.02,49.2,-0.23259,0.00018,14.4812]
[1776548463214,36.15,75722.0,49.2,-0.23258,0.00018,14.48076]
[1776548468249,36.15,75722.29,49.2,-0.23251,0.00018,14.47855]
[1776548473536,36.15,75721.6,49.2,-0.23262,0.00018,14.48231]
[1776548479331,36.14,75717.3,49.2,-0.23337,0.00018,14.50721]
[1776548484366,36.14,75717.1,49.2,-0.23339,0.00018,14.5078]
[1776548491415,36.13,75717.41,49.2,-0.23325,0.00018,14.49981]
[1776548499190,36.13,75717.41,49.2,-0.23324,0.00018,14.49937]
[1776548499632,36.13,75717.41,49.2,-0.23324,0.00018,14.49937]
[1776548501442,36.13,75708.7,49.2,-0.23478,0.00018,14.5507]
[1776548508322,36.13,75706.77,49.2,-0.23511,0.00018,14.56161]
[1776548516591,36.12,75706.11,49.2,-0.2352,0.00018,14.56439]
[1776548523422,36.12,75706.11,49.2,-0.2352,0.00018,14.56439]
[1776548524272,36.12,75709.06,49.2,-0.23464,0.00018,14.54599]
[1776548529381,36.12,75719.2,49.2,-0.23282,0.00018,14.48508]
[1776548530382,36.11,75722.55,49.2,-0.23222,0.00018,14.46497]
[1776548532441,36.11,75725.74,49.2,-0.23165,0.00018,14.44572]
[1776548536435,36.11,75725.58,49.2,-0.23167,0.00018,14.44664]
[1776548536446,36.11,75725.58,49.2,-0.23167,0.00018,14.44664]
[1776548536485,36.11,75725.58,49.2,-0.23167,0.00018,14.44662]
[1776548541769,36.11,75724.27,49.2,-0.2319,0.00018,14.45425]
[1776548546804,36.11,75724.78,49.2,-0.2318,0.00018,14.45087]
[1776548551838,36.11,75724.77,49.2,-0.23174,0.00018,14.44532]
[1776548556874,36.11,75726.09,49.2,-0.2315,0.00018,14.43715]
[1776548561909,36.11,75726.46,49.2,-0.23143,0.00018,14.43471]
[1776548566944,36.11,75726.43,49.2,-0.23143,0.00018,14.43467]
[1776548570823,36.11,75726.31,49.2,-0.23144,0.00018,14.43529]
[1776548576011,36.11,75730.27,49.2,-0.23074,0.00018,14.4115]
[1776548579925,36.11,75731.36,49.2,-0.23055,0.00018,14.40501]
[1776548581284,36.11,75731.33,49.2,-0.23055,0.00018,14.40524]
[1776548582168,36.11,75731.33,49.2,-0.23055,0.00018,14.40524]
[1776548588385,36.11,75731.99,49.2,-0.23045,0.00018,14.4016]
[1776548592178,36.11,75732.06,49.2,-0.23044,0.00018,14.40153]
[1776548593694,36.11,75741.13,49.2,-0.22884,0.00018,14.34705]
[1776548593755,36.11,75741.13,49.2,-0.22884,0.00018,14.34705]
[1776548594368,36.11,75743.44,49.2,-0.22844,0.00018,14.33325]
[1776548595509,36.11,75745.2,49.2,-0.22813,0.00018,14.32279]
[1776548595517,36.11,75745.2,49.2,-0.22813,0.00018,14.32279]
[1776548596264,36.11,75747.02,49.2,-0.22781,0.00018,14.31185]
[1776548596443,36.11,75747.02,49.2,-0.22781,0.00018,14.31185]
[1776548597161,36.11,75748.01,49.2,-0.22764,0.00018,14.30598]
[1776548599287,36.11,75747.66,49.2,-0.22771,0.00018,14.30822]
[1776548599309,36.11,75747.66,49.2,-0.22771,0.00018,14.30822]
[1776548599343,36.11,75747.66,49.2,-0.22771,0.00018,14.30822]
[1776548600183,36.12,75748.16,49.2,-0.22762,0.00018,14.30541]
[1776548605219,36.12,75749.47,49.2,-0.22741,0.00018,14.29797]
[1776548610254,36.12,75751.18,49.2,-0.22712,0.00018,14.28812]
[1776548612267,36.12,75758.04,49.2,-0.22587,0.00018,14.2414]
[1776548612401,36.12,75758.04,49.2,-0.22587,0.00018,14.2414]
[1776548612543,36.12,75758.04,49.2,-0.22587,0.00018,14.2414]
[1776548612673,36.12,75758.04,49.2,-0.22587,0.00018,14.2414]
[1776548612697,36.12,75758.04,49.2,-0.22587,0.00018,14.2414]
[1776548613939,36.12,75760.57,49.2,-0.22543,0.00018,14.22619]
[1776548613962,36.12,75760.57,49.2,-0.22543,0.00018,14.22619]
[1776548614282,36.12,75761.03,49.2,-0.22535,0.00018,14.22357]
[1776548614479,36.12,75761.03,49.2,-0.22535,0.00018,14.22357]
[1776548620324,36.13,75763.68,49.2,-0.22492,0.00018,14.20848]
[1776548621900,36.13,75763.76,49.2,-0.22491,0.00018,14.20816]
[1776548624639,36.13,75764.33,49.2,-0.22482,0.00018,14.2052]
[1776548627658,36.13,75765.12,49.2,-0.22469,0.00018,14.20056]
[1776548631401,36.13,75772.02,49.2,-0.2235,0.00017,14.15901]
[1776548634106,36.13,75772.48,49.2,-0.22342,0.00017,14.15632]
[1776548639204,36.14,75774.22,49.2,-0.22313,0.00017,14.14629]
[1776548642729,36.14,75772.14,49.2,-0.22351,0.00017,14.15949]
[1776548643488,36.14,75770.92,49.2,-0.22373,0.00017,14.16714]
[1776548648267,36.14,75764.57,49.2,-0.22484,0.00018,14.20603]
[1776548652220,36.14,75761.53,49.2,-0.22538,0.00018,14.22466]
[1776548652972,36.14,75761.6,49.2,-0.22537,0.00018,14.22428]
[1776548653074,36.14,75759.97,49.2,-0.22565,0.00018,14.23419]
[1776548658591,36.14,75758.12,49.2,-0.22599,0.00018,14.24565]
[1776548663626,36.14,75757.95,49.2,-0.22602,0.00018,14.24689]
[1776548671585,36.14,75757.91,49.2,-0.22603,0.00018,14.24729]
[1776548671645,36.14,75757.91,49.2,-0.22603,0.00018,14.24729]
[1776548676718,36.15,75757.95,49.2,-0.22598,0.00018,14.24193]
[1776548682799,36.15,75757.95,49.2,-0.22598,0.00018,14.24197]
[1776548685325,36.15,75757.98,49.2,-0.22598,0.00018,14.24187]
[1776548692123,36.15,75757.63,49.2,-0.22604,0.00018,14.24403]
[1776548699169,36.15,75757.67,49.2,-0.22603,0.00018,14.2438]
[1776548703907,36.15,75763.94,49.2,-0.22494,0.00018,14.20577]
[1776548705793,36.15,75764.42,49.2,-0.22485,0.00018,14.20288]
[1776548706113,36.15,75765.62,49.2,-0.22464,0.00017,14.19566]
[1776548707935,36.15,75771.85,49.2,-0.22356,0.00017,14.15775]
[1776548710266,36.15,75773.78,49.2,-0.22322,0.00017,14.14606]
[1776548715693,36.15,75777.56,49.2,-0.22259,0.00017,14.12382]
[1776548716232,36.15,75777.56,49.2,-0.22259,0.00017,14.12382]
[1776548716343,36.15,75777.56,49.2,-0.22259,0.00017,14.12382]
[1776548716416,36.15,75778.59,49.2,-0.22241,0.00017,14.11768]
[1776548720019,36.15,75788.48,49.2,-0.22071,0.00017,14.05747]
[1776548720895,36.15,75788.48,49.2,-0.22071,0.00017,14.05747]
[1776548723871,36.16,75792.44,49.2,-0.22003,0.00017,14.03361]
[1776548726144,36.16,75799.02,49.2,-0.21891,0.00017,13.99351]
[1776548726920,36.16,75796.32,49.2,-0.21938,0.00017,14.01031]
[1776548727207,36.16,75796.11,49.2,-0.21942,0.00017,14.01178]
[1776548732546,36.16,75798.31,49.2,-0.21899,0.00017,13.99319]
[1776548732555,36.16,75798.31,49.2,-0.21899,0.00017,13.99319]
[1776548734519,36.16,75795.94,49.2,-0.21941,0.00017,14.00793]
[1776548738591,36.16,75796.42,49.2,-0.21933,0.00017,14.00535]
[1776548745194,36.17,75800.53,49.2,-0.21865,0.00017,13.98087]
[1776548750229,36.17,75800.68,49.2,-0.21864,0.00017,13.98053]
[1776548755264,36.17,75804.87,49.2,-0.21793,0.00017,13.95538]
[1776548760299,36.17,75804.92,49.2,-0.21794,0.00017,13.95579]
[1776548762303,36.18,75805.98,49.2,-0.21777,0.00017,13.9494]
[1776548767348,36.18,75803.96,49.2,-0.21814,0.00017,13.96267]
[1776548772383,36.18,75803.74,49.2,-0.21819,0.00017,13.96467]
[1776548777418,36.18,75802.64,49.2,-0.2184,0.00017,13.97207]
[1776548782453,36.19,75802.83,49.2,-0.21838,0.00017,13.97149]
[1776548782917,36.19,75802.83,49.2,-0.21838,0.00017,13.97149]
[1776548783459,36.19,75798.86,49.2,-0.21907,0.00017,13.996]
[1776548790836,36.19,75798.48,49.2,-0.21914,0.00017,13.99879]
[1776548798392,36.19,75797.7,49.2,-0.21924,0.00017,13.99871]
[1776548803483,36.2,75797.2,49.2,-0.21934,0.00017,14.00248]
[1776548803491,36.2,75797.2,49.2,-0.21934,0.00017,14.00248]
[1776548808636,36.2,75796.55,49.2,-0.21946,0.00017,14.0067]
[1776548811222,36.2,75796.55,49.2,-0.21946,0.00017,14.0067]
[1776548811324,36.2,75796.44,49.2,-0.21948,0.00017,14.00737]
[1776548817698,36.2,75796.48,49.2,-0.21947,0.00017,14.00703]
[1776548823467,36.2,75796.58,49.2,-0.21945,0.00017,14.00636]
[1776548824104,36.2,75795.81,49.2,-0.21958,0.00017,14.01102]
[1776548824206,36.2,75795.73,49.2,-0.2196,0.00017,14.01149]
[1776548829442,36.19,75795.73,49.2,-0.2196,0.00017,14.01143]
[1776548837054,36.19,75795.38,49.2,-0.21966,0.00017,14.01352]
[1776548837065,36.19,75795.38,49.2,-0.21966,0.00017,14.01352]
[1776548837578,36.19,75795.38,49.2,-0.21965,0.00017,14.0134]
[1776548837722,36.19,75795.38,49.2,-0.21965,0.00017,14.0134]
[1776548838540,36.19,75793.37,49.2,-0.22,0.00017,14.02581]
[1776548839994,36.19,75787.03,49.2,-0.2211,0.00017,14.06469]
[1776548844026,36.19,75785.82,49.2,-0.22131,0.00017,14.07218]
[1776548844030,36.2,75785.36,49.2,-0.22139,0.00017,14.07502]
[1776548848374,36.2,75781.29,49.2,-0.2221,0.00017,14.10001]
[1776548848475,36.2,75780.68,49.2,-0.22221,0.00017,14.10378]
[1776548853532,36.2,75775.24,49.2,-0.2231,0.00017,14.13146]
[1776548858986,36.19,75770.56,49.2,-0.2239,0.00017,14.15956]
[1776548864468,36.19,75770.79,49.2,-0.22385,0.00017,14.15786]
[1776548867733,36.19,75770.37,49.2,-0.22392,0.00017,14.16032]
[1776548872982,36.19,75776.49,49.2,-0.22286,0.00017,14.1231]
[1776548873402,36.19,75776.49,49.2,-0.22286,0.00017,14.1231]
[1776548873436,36.19,75776.49,49.2,-0.22286,0.00017,14.1231]
[1776548873530,36.19,75777.8,49.2,-0.22263,0.00017,14.11525]
[1776548874139,36.19,75784.37,49.2,-0.22149,0.00017,14.07512]
[1776548875189,36.19,75784.37,49.2,-0.22149,0.00017,14.07512]
[1776548877991,36.19,75786.04,49.2,-0.2212,0.00017,14.06476]
[1776548883154,36.19,75788.13,49.2,-0.22083,0.00017,14.05183]
[1776548884880,36.19,75788.28,49.2,-0.22081,0.00017,14.05089]
[1776548885225,36.19,75788.28,49.2,-0.22081,0.00017,14.05089]
[1776548885473,36.19,75788.28,49.2,-0.22081,0.00017,14.05089]
[1776548891210,36.19,75788.78,49.2,-0.22072,0.00017,14.04772]
[1776548895421,36.19,75791.01,49.2,-0.22033,0.00017,14.03403]
[1776548895516,36.19,75791.41,49.2,-0.22026,0.00017,14.03158]
[1776548896861,36.19,75791.66,49.2,-0.22022,0.00017,14.03004]
[1776548902286,36.19,75791.84,49.2,-0.22019,0.00017,14.02893]
[1776548907322,36.19,75793.94,49.2,-0.21983,0.00017,14.0161]
[1776548911522,36.19,75793.93,49.2,-0.21983,0.00017,14.01622]
[1776548911624,36.19,75793.73,49.2,-0.21981,0.00017,14.01208]
[1776548913987,36.19,75794.98,49.2,-0.2196,0.00017,14.00449]
[1776548914536,36.19,75795.42,49.2,-0.21952,0.00017,14.00182]
[1776548915019,36.19,75795.42,49.2,-0.21952,0.00017,14.00182]
[1776548917615,36.19,75795.76,49.2,-0.21946,0.00017,13.99979]
[1776548918177,36.19,75795.69,49.2,-0.21948,0.00017,14.00025]
[1776548918187,36.19,75795.69,49.2,-0.21948,0.00017,14.00025]
[1776548919526,36.19,75799.06,49.2,-0.2189,0.00017,13.97957]
[1776548923227,36.19,75806.52,49.2,-0.21761,0.00017,13.9336]
[1776548929478,36.19,75809.93,49.2,-0.21703,0.00017,13.91261]
[1776548933520,36.19,75816.01,49.2,-0.21599,0.00017,13.87514]
[1776548934841,36.19,75815.12,49.2,-0.21614,0.00017,13.88069]
[1776548934913,36.19,75815.12,49.2,-0.21614,0.00017,13.88069]
[1776548935170,36.19,75815.12,49.2,-0.21614,0.00017,13.88069]
[1776548935531,36.19,75815.12,49.2,-0.21614,0.00017,13.88069]
[1776548935546,36.19,75815.12,49.2,-0.21614,0.00017,13.88069]
[1776548935643,36.19,75815.12,49.2,-0.21614,0.00017,13.88069]
[1776548935680,36.19,75823.68,49.2,-0.21468,0.00017,13.82769]
[1776548937846,36.19,75827.94,49.2,-0.21396,0.00017,13.80131]
[1776548943575,36.19,75828.64,49.2,-0.21384,0.00017,13.79713]
[1776548943749,36.19,75828.64,49.2,-0.21384,0.00017,13.79713]
[1776548949096,36.19,75830.65,49.2,-0.21349,0.00017,13.78424]
[1776548949389,36.19,75830.65,49.2,-0.21349,0.00017,13.78424]
[1776548950258,36.19,75829.11,49.2,-0.21375,0.00017,13.79373]
[1776548950260,36.19,75829.11,49.2,-0.21375,0.00017,13.79373]
[1776548950624,36.19,75821.32,49.2,-0.21507,0.00017,13.84198]
[1776548950881,36.19,75821.32,49.2,-0.21507,0.00017,13.84198]
[1776548950910,36.19,75821.32,49.2,-0.21507,0.00017,13.84198]
[1776548950937,36.19,75821.32,49.2,-0.21507,0.00017,13.84198]
[1776548956148,36.19,75816.07,49.2,-0.21596,0.00017,13.87424]
[1776548958267,36.19,75814.29,49.2,-0.21627,0.00017,13.88511]
[1776548960777,36.19,75812.18,49.2,-0.21662,0.00017,13.89789]
[1776548966336,36.19,75804.71,49.2,-0.21789,0.00017,13.94341]
[1776548966737,36.19,75804.42,49.2,-0.21793,0.00017,13.94506]
[1776548972097,36.18,75802.18,49.2,-0.21831,0.00017,13.95864]
[1776548972242,36.18,75802.18,49.2,-0.21831,0.00017,13.95864]
[1776548972343,36.18,75801.78,49.2,-0.21831,0.00017,13.95523]
[1776548977845,36.18,75800.1,49.2,-0.21858,0.00017,13.96484]
[1776548984402,36.18,75800.06,49.2,-0.21858,0.00017,13.96466]
[1776548984481,36.17,75800.06,49.2,-0.21856,0.00017,13.96409]
[1776548990936,36.17,75805.14,49.2,-0.21768,0.00017,13.93233]
[1776548996389,36.17,75805.66,49.2,-0.21758,0.00017,13.92878]
[1776548997194,36.17,75805.66,49.2,-0.21758,0.00017,13.92871]
[1776549003020,36.17,75807.0,49.2,-0.21733,0.00017,13.91987]
[1776549005407,36.17,75807.05,49.2,-0.21732,0.00017,13.91947]
[1776549007210,36.17,75809.86,49.2,-0.21683,0.00017,13.90189]
[1776549007281,36.17,75812.97,49.2,-0.2163,0.00017,13.88268]
[1776549009345,36.17,75815.01,49.2,-0.21595,0.00017,13.86997]
[1776549015104,36.17,75817.14,49.2,-0.21558,0.00017,13.85659]
[1776549015981,36.17,75817.14,49.2,-0.21558,0.00017,13.85659]
[1776549016968,36.17,75821.45,49.2,-0.21484,0.00017,13.82989]
[1776549019509,36.17,75822.69,49.2,-0.21463,0.00017,13.82222]
[1776549019715,36.17,75822.69,49.2,-0.21463,0.00017,13.82222]
[1776549020407,36.17,75824.37,49.2,-0.21434,0.00017,13.81189]
[1776549020432,36.17,75824.37,49.2,-0.21434,0.00017,13.81189]
[1776549020564,36.17,75824.37,49.2,-0.21434,0.00017,13.81189]
[1776549021722,36.17,75810.24,49.2,-0.21676,0.00017,13.89938]
[1776549021818,36.17,75810.24,49.2,-0.21676,0.00017,13.89938]
[1776549024482,36.17,75808.34,49.2,-0.21708,0.00017,13.91098]
[1776549027132,36.16,75807.78,49.2,-0.21718,0.00017,13.91429]
[1776549033638,36.16,75807.54,49.2,-0.21716,0.00017,13.91016]
[1776549036358,36.16,75807.43,49.2,-0.21717,0.00017,13.91078]
[1776549042292,36.16,75804.45,49.2,-0.21768,0.00017,13.92886]
[1776549043030,36.16,75804.45,49.2,-0.21768,0.00017,13.92886]
[1776549043039,36.16,75804.45,49.2,-0.21768,0.00017,13.92886]
[1776549043120,36.16,75804.45,49.2,-0.21768,0.00017,13.92881]
[1776549047075,36.16,75802.18,49.2,-0.21807,0.00017,13.9428]
[1776549048901,36.16,75802.21,49.2,-0.21806,0.00017,13.94271]
[1776549049779,36.16,75793.89,49.2,-0.2195,0.00017,13.99394]
[1776549053044,36.16,75788.97,49.2,-0.22035,0.00017,14.02404]
[1776549058726,36.16,75785.41,49.2,-0.22096,0.00017,14.04557]
[1776549061613,36.16,75784.23,49.2,-0.22116,0.00017,14.05261]
[1776549063669,36.16,75782.45,49.2,-0.22146,0.00017,14.06337]
[1776549063766,36.16,75781.59,49.2,-0.22161,0.00017,14.06856]
[1776549069482,36.16,75778.98,49.2,-0.22205,0.00017,14.08416]
[1776549071830,36.16,75778.84,49.2,-0.22208,0.00017,14.08495]
[1776549072722,36.16,75778.84,49.2,-0.22208,0.00017,14.08495]
[1776549072814,36.16,75783.18,49.2,-0.22132,0.00017,14.05825]
[1776549073843,36.16,75783.18,49.2,-0.22132,0.00017,14.05825]
[1776549073738,36.16,75790.25,49.2,-0.22009,0.00017,14.01485]
[1776549075085,36.16,75790.68,49.2,-0.22002,0.00017,14.01222]
[1776549080635,36.16,75796.55,49.2,-0.219,0.00017,13.97615]
[1776549080855,36.16,75796.55,49.2,-0.219,0.00017,13.97615]
[1776549084587,36.16,75804.25,49.2,-0.21767,0.00017,13.9287]
[1776549088750,36.16,75805.0,49.2,-0.21755,0.00017,13.92412]
[1776549089246,36.16,75804.78,49.2,-0.21759,0.00017,13.92554]
[1776549092714,36.16,75811.33,49.2,-0.21641,0.00017,13.87972]
[1776549097497,36.16,75811.85,49.2,-0.21632,0.00017,13.87667]
[1776549102712,36.16,75804.65,49.2,-0.21756,0.00017,13.92116]
[1776549108378,36.16,75803.94,49.2,-0.21768,0.00017,13.92548]
[1776549112519,36.16,75802.08,49.2,-0.218,0.00017,13.93693]
[1776549112706,36.16,75802.08,49.2,-0.218,0.00017,13.93693]
[1776549113646,36.16,75802.08,49.2,-0.218,0.00017,13.93693]
[1776549119832,36.16,75800.35,49.2,-0.2183,0.00017,13.9477]
[1776549123098,36.16,75802.34,49.2,-0.21796,0.00017,13.93548]
[1776549126462,36.16,75803.26,49.2,-0.2178,0.00017,13.92965]
[1776549129039,36.16,75804.37,49.2,-0.2176,0.00017,13.92271]
[1776549132182,36.16,75805.03,49.2,-0.21749,0.00017,13.91859]
[1776549137959,36.16,75800.6,49.2,-0.21825,0.00017,13.94569]
[1776549142995,36.15,75801.43,49.2,-0.2181,0.00017,13.94036]
[1776549145284,36.15,75801.17,49.2,-0.21814,0.00017,13.94193]
[1776549151051,36.15,75801.24,49.2,-0.21807,0.00017,13.93578]
[1776549152550,36.15,75801.24,49.2,-0.21807,0.00017,13.93578]
[1776549154554,36.15,75801.11,49.2,-0.21809,0.00017,13.93648]
[1776549156351,36.15,75801.67,49.2,-0.21798,0.00017,13.93276]
[1776549156359,36.15,75801.67,49.2,-0.21798,0.00017,13.93276]
[1776549156452,36.15,75801.67,49.2,-0.21797,0.00017,13.93249]
[1776549162545,36.15,75801.94,49.2,-0.21791,0.00017,13.93024]
[1776549162553,36.15,75801.94,49.2,-0.21791,0.00017,13.93024]
[1776549167893,36.15,75804.15,49.2,-0.21751,0.00017,13.91594]
[1776549167952,36.14,75804.14,49.2,-0.21751,0.00017,13.91588]
[1776549168170,36.14,75803.93,49.2,-0.21754,0.00017,13.91705]
[1776549173910,36.14,75803.65,49.2,-0.21758,0.00017,13.91842]
[1776549175555,36.14,75803.94,49.2,-0.21752,0.00017,13.91628]
[1776549177953,36.14,75805.08,49.2,-0.21732,0.00017,13.90901]
[1776549178240,36.14,75807.23,49.2,-0.21695,0.00017,13.89553]
[1776549182751,36.14,75808.41,49.2,-0.21674,0.00017,13.88792]
[1776549187951,36.14,75809.38,49.2,-0.21656,0.00017,13.88145]
[1776549187984,36.14,75809.38,49.2,-0.21655,0.00017,13.88136]
[1776549187988,36.14,75809.38,49.2,-0.21655,0.00017,13.88136]
[1776549192875,36.13,75812.95,49.2,-0.21593,0.00017,13.85898]
[1776549197312,36.13,75814.32,49.2,-0.21569,0.00017,13.8502]
[1776549199270,36.13,75815.19,49.2,-0.21554,0.00017,13.8447]
[1776549200441,36.13,75815.16,49.2,-0.21554,0.00017,13.84484]
[1776549202209,36.13,75815.62,49.2,-0.21546,0.00017,13.84184]
[1776549202351,36.13,75815.62,49.2,-0.21546,0.00017,13.84184]
[1776549204309,36.13,75815.41,49.2,-0.21549,0.00017,13.8431]
[1776549207523,36.13,75816.24,49.2,-0.21535,0.00017,13.83782]
[1776549210514,36.13,75816.27,49.2,-0.21534,0.00017,13.83746]
[1776549210970,36.13,75817.11,49.2,-0.21519,0.00017,13.83221]
[1776549211472,36.13,75823.87,49.2,-0.21399,0.00017,13.78485]
[1776549212437,36.13,75823.87,49.2,-0.21399,0.00017,13.78485]
[1776549213568,36.13,75825.93,49.2,-0.21363,0.00017,13.77198]
[1776549213631,36.13,75825.93,49.2,-0.21363,0.00017,13.77198]
[1776549213698,36.13,75826.37,49.2,-0.21356,0.00017,13.76922]
[1776549214014,36.13,75826.37,49.2,-0.21356,0.00017,13.76922]
[1776549215040,36.13,75821.15,49.2,-0.21445,0.00017,13.80168]
[1776549215543,36.13,75821.15,49.2,-0.21445,0.00017,13.80168]
[1776549215644,36.13,75819.93,49.2,-0.21466,0.00017,13.80925]
[1776549216238,36.13,75819.93,49.2,-0.21466,0.00017,13.80925]
[1776549217514,36.13,75808.65,49.2,-0.21659,0.00017,13.87904]
[1776549218306,36.13,75808.65,49.2,-0.21659,0.00017,13.87904]
[1776549218398,36.13,75808.65,49.2,-0.21659,0.00017,13.87904]
[1776549223556,36.13,75804.15,49.2,-0.21734,0.00017,13.90618]
[1776549226555,36.12,75804.25,49.2,-0.21732,0.00017,13.9053]
[1776549228194,36.12,75802.42,49.2,-0.21763,0.00017,13.91643]
[1776549228591,36.12,75802.16,49.2,-0.21767,0.00017,13.91802]
[1776549234532,36.12,75800.96,49.2,-0.21788,0.00017,13.92535]
[1776549238022,36.12,75801.16,49.2,-0.21784,0.00017,13.92395]
[1776549243696,36.12,75800.44,49.2,-0.21796,0.00017,13.92842]
[1776549246779,36.12,75800.43,49.2,-0.21796,0.00017,13.92847]
[1776549250695,36.12,75800.47,49.2,-0.21795,0.00017,13.9281]
[1776549255783,36.12,75806.29,49.2,-0.21693,0.00017,13.8914]
[1776549256374,36.12,75806.29,49.2,-0.21693,0.00017,13.8914]
[1776549260945,36.12,75808.49,49.2,-0.21655,0.00017,13.87767]
[1776549261526,36.12,75808.49,49.2,-0.21655,0.00017,13.87767]
[1776549261843,36.12,75808.49,49.2,-0.21655,0.00017,13.87767]
[1776549261861,36.12,75809.85,49.2,-0.21631,0.00017,13.86911]
[1776549262664,36.12,75809.85,49.2,-0.21631,0.00017,13.86911]
[1776549264935,36.12,75811.15,49.2,-0.21608,0.00017,13.86084]
[1776549267018,36.12,75808.15,49.2,-0.21659,0.00017,13.8792]
[1776549267867,36.12,75803.36,49.2,-0.21741,0.00017,13.9086]
[1776549271560,36.11,75802.45,49.2,-0.21756,0.00017,13.91397]
[1776549276930,36.11,75805.05,49.2,-0.21706,0.00017,13.8924]
[1776549277773,36.11,75805.05,49.2,-0.21706,0.00017,13.8924]
[1776549283105,36.11,75806.01,49.2,-0.21689,0.00017,13.88625]
[1776549283979,36.11,75807.73,49.2,-0.21658,0.00017,13.87536]
[1776549286372,36.11,75808.24,49.2,-0.21649,0.00017,13.87202]
[1776549291726,36.11,75808.9,49.2,-0.21636,0.00017,13.86736]
[1776549297668,36.11,75808.34,49.2,-0.21644,0.00017,13.87037]
[1776549297725,36.11,75808.34,49.2,-0.21644,0.00017,13.87037]
[1776549300360,36.1,75808.34,49.2,-0.21643,0.00017,13.8699]
[1776549306133,36.1,75814.9,49.2,-0.21529,0.00017,13.82861]
[1776549308753,36.1,75815.35,49.2,-0.21521,0.00017,13.82575]
[1776549314189,36.1,75820.79,49.2,-0.21427,0.00017,13.79169]
[1776549319223,36.1,75821.49,49.2,-0.21415,0.00017,13.78727]
[1776549322213,36.1,75821.27,49.2,-0.21419,0.00017,13.78862]
[1776549327977,36.1,75821.4,49.2,-0.21417,0.00017,13.78781]
[1776549330516,36.1,75823.28,49.2,-0.21385,0.00017,13.77618]
[1776549336864,36.1,75823.43,49.2,-0.21377,0.00017,13.77002]
[1776549337764,36.1,75823.93,49.2,-0.21369,0.00017,13.76698]
[1776549343393,36.1,75829.1,49.2,-0.21281,0.00017,13.73496]
[1776549345393,36.1,75829.03,49.2,-0.21283,0.00017,13.73547]
[1776549345399,36.1,75829.03,49.2,-0.21283,0.00017,13.73547]
[1776549345867,36.1,75829.03,49.2,-0.21283,0.00017,13.73547]
[1776549345970,36.1,75830.49,49.2,-0.21257,0.00017,13.72623]
[1776549346295,36.1,75830.49,49.2,-0.21257,0.00017,13.72623]
[1776549346510,36.1,75830.49,49.2,-0.21257,0.00017,13.72623]
[1776549346734,36.1,75835.06,49.2,-0.2118,0.00017,13.69773]
[1776549352214,36.1,75830.45,49.2,-0.21257,0.00017,13.72624]
[1776549357575,36.1,75831.08,49.2,-0.21246,0.00017,13.72201]
[1776549358141,36.1,75831.08,49.2,-0.21246,0.00017,13.72201]
[1776549363616,36.1,75832.31,49.2,-0.21223,0.00017,13.71374]
[1776549368768,36.09,75833.41,49.2,-0.21203,0.00017,13.70638]
[1776549368770,36.09,75833.41,49.2,-0.21203,0.00017,13.70638]
[1776549368778,36.09,75833.41,49.2,-0.21203,0.00017,13.70638]
[1776549374111,36.09,75833.86,49.2,-0.21196,0.00017,13.70353]
[1776549379703,36.09,75834.38,49.2,-0.21187,0.00017,13.70034]
[1776549379719,36.09,75834.38,49.2,-0.21187,0.00017,13.70034]
[1776549379733,36.09,75834.9,49.2,-0.21178,0.00017,13.69711]
[1776549382021,36.09,75835.08,49.2,-0.21175,0.00017,13.69589]
[1776549387176,36.09,75835.11,49.2,-0.21173,0.00017,13.69522]
[1776549393122,36.09,75837.41,49.2,-0.21127,0.00017,13.67488]
[1776549394950,36.09,75842.09,49.2,-0.21048,0.00017,13.6455]
[1776549398832,36.09,75844.6,49.2,-0.21005,0.00017,13.62972]
[1776549399979,36.09,75844.56,49.2,-0.21006,0.00017,13.62996]
[1776549405916,36.09,75841.77,49.2,-0.21052,0.00017,13.64726]
[1776549407492,36.09,75841.06,49.2,-0.21064,0.00017,13.65168]
[1776549407930,36.09,75839.93,49.2,-0.21083,0.00017,13.65873]
[1776549412964,36.09,75838.71,49.2,-0.21104,0.00017,13.66627]
[1776549419007,36.09,75838.68,49.2,-0.21104,0.00017,13.66637]
[1776549424045,36.09,75838.44,49.2,-0.21108,0.00017,13.66783]
[1776549428818,36.09,75838.43,49.2,-0.21108,0.00017,13.66789]
[1776549434115,36.09,75838.27,49.2,-0.21112,0.00017,13.66934]
[1776549434600,36.09,75838.27,49.2,-0.21112,0.00017,13.66934]
[1776549437281,36.09,75838.1,49.2,-0.21115,0.00017,13.6705]
[1776549444185,36.09,75835.85,49.2,-0.21153,0.00017,13.68448]
[1776549449219,36.09,75836.7,49.2,-0.21139,0.00017,13.67915]
[1776549450507,36.09,75836.55,49.2,-0.21141,0.00017,13.68009]
[1776549454343,36.09,75834.69,49.2,-0.21167,0.00017,13.68626]
[1776549459426,36.09,75833.94,49.2,-0.2118,0.00017,13.69084]
[1776549461491,36.09,75833.81,49.2,-0.21182,0.00017,13.69162]
[1776549467673,36.09,75833.2,49.2,-0.21192,0.00017,13.69546]
[1776549473317,36.09,75833.3,49.2,-0.21191,0.00017,13.6949]
[1776549481290,36.09,75833.24,49.2,-0.21192,0.00017,13.69527]
[1776549482138,36.09,75833.24,49.2,-0.21192,0.00017,13.69527]
[1776549482184,36.09,75833.44,49.2,-0.21188,0.00017,13.69397]
[1776549487586,36.09,75839.01,49.2,-0.21093,0.00017,13.65902]
[1776549493530,36.09,75839.01,49.2,-0.21093,0.00017,13.6587]
[1776549497782,36.09,75839.08,49.2,-0.21091,0.00017,13.6581]
[1776549503459,36.08,75838.63,49.2,-0.21098,0.00017,13.66057]
[1776549507062,36.08,75833.59,49.2,-0.21183,0.00017,13.69189]
[1776549508110,36.08,75833.59,49.2,-0.21182,0.00017,13.69171]
[1776549508211,36.08,75833.56,49.2,-0.21183,0.00017,13.69188]
[1776549514021,36.08,75833.45,49.2,-0.21179,0.00017,13.68716]
[1776549514037,36.08,75833.45,49.2,-0.21179,0.00017,13.68716]
[1776549515548,36.08,75834.08,49.2,-0.21169,0.00017,13.68327]
[1776549515616,36.08,75834.08,49.2,-0.21169,0.00017,13.68327]
[1776549518836,36.08,75836.53,49.2,-0.21127,0.00017,13.66802]
[1776549524753,36.09,75840.93,49.2,-0.21054,0.00017,13.64107]
[1776549527531,36.09,75839.53,49.2,-0.21078,0.00017,13.65005]
[1776549531210,36.09,75840.31,49.2,-0.21066,0.00017,13.64548]
[1776549531220,36.09,75840.31,49.2,-0.21066,0.00017,13.64548]
[1776549531298,36.09,75842.06,49.2,-0.21037,0.00017,13.63474]
[1776549536839,36.09,75841.78,49.2,-0.21042,0.00017,13.63652]
[1776549537847,36.09,75841.78,49.2,-0.21042,0.00017,13.63652]
[1776549543887,36.09,75840.3,49.2,-0.21067,0.00017,13.64575]
[1776549546102,36.09,75840.81,49.2,-0.21058,0.00017,13.64256]
[1776549548898,36.09,75840.91,49.2,-0.21056,0.00017,13.64189]
[1776549554193,36.09,75840.17,49.2,-0.21069,0.00017,13.6465]
[1776549559999,36.09,75840.43,49.2,-0.21064,0.00017,13.6448]
[1776549563877,36.09,75840.37,49.2,-0.21065,0.00017,13.64515]
[1776549564274,36.09,75840.32,49.2,-0.21066,0.00017,13.64545]
[1776549570070,36.09,75839.12,49.2,-0.21086,0.00017,13.65293]
[1776549575105,36.09,75838.61,49.2,-0.21089,0.00017,13.65066]
[1776549578527,36.09,75839.43,49.2,-0.21075,0.00017,13.64552]
[1776549581252,36.09,75846.09,49.2,-0.20963,0.00017,13.60389]
[1776549587189,36.09,75846.45,49.2,-0.20958,0.00017,13.60199]
[1776549589323,36.09,75846.45,49.2,-0.20958,0.00017,13.60199]
[1776549590209,36.09,75846.96,49.2,-0.20949,0.00017,13.59892]
[1776549590564,36.09,75846.96,49.2,-0.20949,0.00017,13.59892]
[1776549594794,36.09,75846.71,49.2,-0.20954,0.00017,13.60055]
[1776549600280,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601165,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601183,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601273,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601276,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601367,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601371,36.09,75847.27,49.2,-0.20944,0.00017,13.59711]
[1776549601379,36.09,75843.27,49.2,-0.21012,0.00017,13.62216]
[1776549601821,36.09,75843.27,49.2,-0.21012,0.00017,13.62216]
[1776549601970,36.09,75843.27,49.2,-0.21012,0.00017,13.62216]
[1776549601979,36.09,75843.27,49.2,-0.21012,0.00017,13.62216]
[1776549602294,36.09,75829.23,49.2,-0.21251,0.00017,13.71001]
[1776549603897,36.09,75823.68,49.2,-0.21345,0.00017,13.74468]
[1776549605863,36.09,75822.98,52.1,-0.21358,0.00017,13.74913]
[1776549605868,36.09,75822.98,52.1,-0.21358,0.00017,13.74913]
[1776549606104,36.09,75822.98,58.0,-0.21358,0.00017,13.74913]
[1776549606163,36.09,75822.98,58.0,-0.21358,0.00017,13.74913]
[1776549611357,36.09,75822.04,58.0,-0.21374,0.00017,13.75522]
[1776549612173,36.09,75822.04,58.0,-0.21374,0.00017,13.75522]
[1776549618132,36.09,75821.13,58.0,-0.2139,0.00017,13.76099]
[1776549620428,36.09,75820.99,58.0,-0.21393,0.00017,13.7619]
[1776549621214,36.09,75820.99,58.0,-0.21393,0.00017,13.7619]
[1776549626463,36.09,75821.13,58.0,-0.21389,0.00017,13.76063]
[1776549631366,36.09,75821.13,58.0,-0.21389,0.00017,13.76039]
[1776549631376,36.09,75821.13,58.0,-0.21389,0.00017,13.76039]
[1776549637524,36.09,75823.83,58.0,-0.21335,0.00017,13.73727]
[1776549643287,36.08,75823.84,58.0,-0.21332,0.00017,13.73649]
[1776549649335,36.08,75821.14,58.0,-0.21376,0.00017,13.75236]
[1776549654660,36.08,75819.14,58.0,-0.21407,0.00017,13.76359]
[1776549657580,36.07,75818.99,58.0,-0.21408,0.00017,13.76397]
[1776549661375,36.07,75818.56,58.0,-0.21415,0.00017,13.76635]
[1776549663545,36.07,75818.92,58.0,-0.21408,0.00017,13.7638]
[1776549668758,36.07,75813.28,58.0,-0.21502,0.00017,13.79793]
[1776549674096,36.07,75813.28,58.0,-0.21502,0.00017,13.79793]
[1776549674112,36.07,75813.28,58.0,-0.21502,0.00017,13.79793]
[1776549682855,36.06,75813.89,58.0,-0.21485,0.00017,13.79179]
[1776549691368,36.05,75814.66,58.0,-0.2147,0.00017,13.78626]
[1776549696953,36.05,75814.98,58.0,-0.21454,0.00017,13.77708]
[1776549702167,36.04,75815.87,58.0,-0.21437,0.00017,13.77087]
[1776549708058,36.04,75819.27,58.0,-0.21377,0.00017,13.74885]
[1776549710553,36.04,75819.27,58.0,-0.21376,0.00017,13.74862]
[1776549716087,36.03,75820.29,58.0,-0.21356,0.00017,13.74112]
[1776549719964,36.03,75820.76,58.0,-0.21347,0.00017,13.73783]
[1776549719965,36.03,75820.76,58.0,-0.21347,0.00017,13.73783]
[1776549721372,36.03,75820.76,58.0,-0.21347,0.00017,13.73783]
[1776549725923,36.03,75820.97,58.0,-0.21341,0.00017,13.73598]
[1776549725925,36.03,75820.97,58.0,-0.21341,0.00017,13.73598]
[1776549734222,36.02,75821.29,58.0,-0.21333,0.00017,13.73271]
[1776549740257,36.02,75823.34,58.0,-0.21293,0.00017,13.7182]
[1776549745293,36.01,75823.67,58.0,-0.21285,0.00017,13.71533]
[1776549750328,36.01,75823.11,58.0,-0.21293,0.00017,13.71806]
[1776549757313,36.01,75823.12,58.0,-0.21286,0.00017,13.71226]
[1776549760824,36.0,75816.88,58.0,-0.2139,0.00017,13.75006]
[1776549760826,36.0,75816.88,58.0,-0.2139,0.00017,13.75006]
[1776549762889,36.0,75810.39,58.0,-0.215,0.00017,13.7901]
[1776549767110,36.0,75809.75,58.0,-0.21509,0.00017,13.79318]
[1776549772482,35.99,75804.18,58.0,-0.21601,0.00017,13.8264]
[1776549777517,35.99,75802.72,58.0,-0.21623,0.00017,13.83415]
[1776549778692,35.98,75802.64,58.0,-0.21623,0.00017,13.83438]
[1776549785572,35.98,75800.82,58.0,-0.2165,0.00017,13.84381]
[1776549792622,35.97,75800.7,58.0,-0.21647,0.00017,13.84258]
[1776549797656,35.96,75801.29,58.0,-0.21633,0.00017,13.83755]
[1776549799591,35.96,75801.29,58.0,-0.21633,0.00017,13.83755]
[1776549800059,35.96,75800.89,58.0,-0.21639,0.00017,13.83976]
[1776549800299,35.96,75800.89,58.0,-0.21639,0.00017,13.83976]
[1776549800388,35.96,75800.89,58.0,-0.21639,0.00017,13.83976]
[1776549800425,35.96,75800.89,58.0,-0.21639,0.00017,13.83976]
[1776549800710,35.96,75800.89,58.0,-0.21639,0.00017,13.83976]
[1776549800612,35.96,75798.48,58.0,-0.2168,0.00017,13.85446]
[1776549800839,35.96,75798.48,58.0,-0.2168,0.00017,13.85446]
[1776549801032,35.96,75798.48,58.0,-0.2168,0.00017,13.85446]
[1776549801572,35.96,75737.95,58.0,-0.2274,0.00018,14.22606]
[1776549801826,35.96,75737.95,58.0,-0.2274,0.00018,14.22606]
[1776549801914,35.96,75737.95,58.0,-0.2274,0.00018,14.22606]
[1776549802325,35.96,75719.23,58.0,-0.23075,0.00018,14.33941]
[1776549802662,35.96,75719.23,58.0,-0.23075,0.00018,14.33941]
[1776549802749,35.96,75719.23,58.0,-0.23075,0.00018,14.33941]
[1776549802904,35.96,75719.23,58.0,-0.23075,0.00018,14.33941]
[1776549803338,35.96,75719.23,58.0,-0.23075,0.00018,14.33941]
[1776549803599,35.94,75723.38,58.0,-0.2299,0.00018,14.31066]
[1776549803838,35.94,75723.38,58.0,-0.2299,0.00018,14.31066]
[1776549804592,35.94,75744.62,58.0,-0.22611,0.00018,14.18148]
[1776549804725,35.94,75751.74,58.0,-0.22485,0.00018,14.13797]
[1776549806105,35.94,75751.74,58.0,-0.22485,0.00018,14.13797]
[1776549807037,35.94,75752.42,58.0,-0.22473,0.00018,14.13379]
[1776549808613,35.94,75752.74,58.0,-0.22467,0.00018,14.13183]
[1776549808623,35.94,75752.74,58.0,-0.22467,0.00018,14.13183]
[1776549808959,35.94,75752.7,58.0,-0.22468,0.00018,14.13207]
[1776549809554,35.94,75752.7,58.0,-0.22468,0.00018,14.13207]
[1776549809595,35.94,75753.47,58.0,-0.22454,0.00018,14.12732]
[1776549809738,35.94,75753.47,58.0,-0.22454,0.00018,14.12732]
[1776549809758,35.94,75753.47,58.0,-0.22454,0.00018,14.12732]
[1776549809944,35.94,75753.47,58.0,-0.22454,0.00018,14.12732]
[1776549810347,35.94,75761.42,58.0,-0.22313,0.00018,14.07852]
[1776549811090,35.94,75761.42,58.0,-0.22313,0.00018,14.07852]
[1776549812032,35.94,75761.74,58.0,-0.22302,0.00018,14.0711]
[1776549812130,35.94,75762.39,58.0,-0.22291,0.00018,14.06711]
[1776549813132,35.94,75762.39,58.0,-0.22291,0.00018,14.06711]
[1776549815809,35.94,75756.07,58.0,-0.22401,0.00018,14.10552]
[1776549821843,35.93,75753.34,58.0,-0.22447,0.00018,14.12148]
[1776549824410,35.93,75753.19,58.0,-0.2245,0.00018,14.12229]
[1776549824451,35.93,75753.19,58.0,-0.2245,0.00018,14.12229]
[1776549824452,35.93,75753.19,58.0,-0.2245,0.00018,14.12229]
[1776549824598,35.93,75753.19,58.0,-0.2245,0.00018,14.12229]
[1776549824604,35.93,75753.19,58.0,-0.2245,0.00018,14.12229]
[1776549824794,35.93,75753.19,58.0,-0.22449,0.00018,14.12206]
[1776549824865,35.93,75748.41,58.0,-0.22534,0.00018,14.15132]
[1776549825679,35.93,75748.41,58.0,-0.22534,0.00018,14.15132]
[1776549830909,35.93,75742.87,58.0,-0.22629,0.00018,14.18429]
[1776549832251,35.93,75742.87,58.0,-0.22629,0.00018,14.18429]
[1776549833047,35.93,75742.76,58.0,-0.22631,0.00018,14.18466]
[1776549834277,35.93,75742.8,58.0,-0.2263,0.00018,14.18441]
[1776549834330,35.93,75742.8,58.0,-0.2263,0.00018,14.18441]
[1776549834917,35.92,75742.66,58.0,-0.22632,0.00018,14.18497]
[1776549834991,35.92,75742.66,58.0,-0.22632,0.00018,14.18497]
[1776549835187,35.92,75742.66,58.0,-0.22632,0.00018,14.18497]
[1776549835271,35.92,75737.25,58.0,-0.22728,0.00018,14.21795]
[1776549835945,35.92,75731.09,58.0,-0.22837,0.00018,14.25538]
[1776549837440,35.92,75731.09,58.0,-0.22837,0.00018,14.25538]
[1776549843165,35.92,75735.07,58.0,-0.22765,0.00018,14.23063]
[1776549843228,35.92,75735.07,58.0,-0.22765,0.00018,14.23063]
[1776549844914,35.92,75740.66,58.0,-0.22665,0.00018,14.19643]
[1776549846886,35.92,75739.35,58.0,-0.22688,0.00018,14.20429]
[1776549847073,35.92,75739.35,58.0,-0.22688,0.00018,14.20429]
[1776549847203,35.92,75739.35,58.0,-0.22688,0.00018,14.20429]
[1776549848030,35.92,75730.31,58.0,-0.22849,0.00018,14.25928]
[1776549850345,35.92,75728.71,58.0,-0.22877,0.00018,14.26891]
[1776549850418,35.92,75728.71,58.0,-0.22877,0.00018,14.26891]
[1776549850425,35.92,75728.71,58.0,-0.22877,0.00018,14.26891]
[1776549850596,35.92,75730.38,58.0,-0.22847,0.00018,14.25858]
[1776549851335,35.92,75730.38,58.0,-0.22847,0.00018,14.25858]
[1776549852454,35.92,75724.71,58.0,-0.22948,0.00018,14.29294]
[1776549852542,35.92,75724.71,58.0,-0.22948,0.00018,14.29294]
[1776549852561,35.92,75724.71,58.0,-0.22948,0.00018,14.29294]
[1776549852964,35.92,75719.76,58.0,-0.23037,0.00018,14.32283]
[1776549852964,35.92,75719.76,58.0,-0.23037,0.00018,14.32283]
[1776549853282,35.92,75719.76,58.0,-0.23037,0.00018,14.32283]
[1776549855152,35.92,75712.9,58.0,-0.2316,0.00018,14.36417]
[1776549855209,35.92,75712.9,58.0,-0.2316,0.00018,14.36417]
[1776549855686,35.92,75712.11,58.0,-0.23173,0.00018,14.36866]
[1776549856598,35.92,75712.11,58.0,-0.23173,0.00018,14.36866]
[1776549858228,35.92,75707.26,58.0,-0.23261,0.00018,14.39787]
[1776549860041,35.92,75706.78,58.0,-0.23269,0.00018,14.40066]
[1776549860146,35.92,75706.78,58.0,-0.23269,0.00018,14.40066]
[1776549864019,35.92,75710.79,58.0,-0.23198,0.00018,14.37693]
[1776549869177,35.92,75711.45,58.0,-0.2319,0.00018,14.3743]
[1776549870885,35.93,75711.88,58.0,-0.23183,0.00018,14.37202]
[1776549872276,35.93,75709.2,58.0,-0.23227,0.00018,14.3831]
[1776549876404,35.93,75709.94,58.0,-0.23213,0.00018,14.3784]
[1776549876765,35.92,75712.44,58.0,-0.23167,0.00018,14.36309]
[1776549876832,35.92,75712.44,58.0,-0.23167,0.00018,14.36309]
[1776549882023,35.93,75718.03,58.0,-0.23067,0.00018,14.32942]
[1776549882448,35.93,75718.03,58.0,-0.23067,0.00018,14.32942]
[1776549888310,35.93,75718.21,58.0,-0.23064,0.00018,14.3286]
[1776549890544,35.93,75718.64,58.0,-0.23057,0.00018,14.32607]
[1776549890564,35.93,75718.68,58.0,-0.23056,0.00018,14.32586]
[1776549893431,35.93,75718.68,58.0,-0.23056,0.00018,14.32586]
[1776549900699,35.92,75716.17,58.0,-0.23099,0.00018,14.34039]
[1776549901402,35.92,75716.17,58.0,-0.23099,0.00018,14.34011]
[1776549904074,35.92,75715.04,58.0,-0.23118,0.00018,14.34676]
[1776549904423,35.92,75718.11,58.0,-0.23063,0.00018,14.3281]
[1776549904758,35.92,75718.11,58.0,-0.23063,0.00018,14.3281]
[1776549905430,35.92,75725.02,58.0,-0.22939,0.00018,14.28615]
[1776549909733,35.92,75725.64,58.0,-0.22927,0.00018,14.28223]
[1776549909832,35.92,75725.95,58.0,-0.22921,0.00018,14.28029]
[1776549909842,35.92,75725.95,58.0,-0.22921,0.00018,14.28029]
[1776549909906,35.92,75725.95,58.0,-0.22921,0.00018,14.28029]
[1776549910124,35.92,75725.95,58.0,-0.22921,0.00018,14.28029]
[1776549910153,35.92,75725.95,58.0,-0.22921,0.00018,14.28029]
[1776549912145,35.92,75732.96,58.0,-0.22796,0.00018,14.23764]
[1776549918903,35.92,75733.45,58.0,-0.22787,0.00018,14.23464]
[1776549925580,35.92,75734.47,58.0,-0.22769,0.00018,14.22843]
[1776549927048,35.92,75734.33,58.0,-0.22771,0.00018,14.22929]
[1776549927595,35.92,75734.92,58.0,-0.22761,0.00018,14.22561]
[1776549932630,35.92,75734.61,58.0,-0.2276,0.00018,14.22172]
[1776549937665,35.92,75734.38,58.0,-0.22763,0.00018,14.22273]
[1776549942523,35.91,75734.3,58.0,-0.22763,0.00018,14.2229]
[1776549942800,35.91,75733.66,58.0,-0.22774,0.00018,14.22672]
[1776549945308,35.91,75725.91,58.0,-0.22912,0.00018,14.27361]
[1776549953139,35.91,75725.55,58.0,-0.22916,0.00018,14.2747]
[1776549953145,35.91,75725.55,58.0,-0.22916,0.00018,14.2747]
[1776549953155,35.91,75725.55,58.0,-0.22916,0.00018,14.2747]
[1776549953213,35.91,75725.55,58.0,-0.22916,0.00018,14.2747]
[1776549953390,35.91,75725.55,58.0,-0.22916,0.00018,14.2747]
[1776549953777,35.91,75719.48,58.0,-0.23024,0.00018,14.31145]
[1776549954924,35.91,75715.18,58.0,-0.23101,0.00018,14.33737]
[1776549961833,35.9,75715.18,58.0,-0.23099,0.00018,14.33651]
[1776549966076,35.9,75714.83,58.0,-0.23104,0.00018,14.33826]
[1776549966177,35.9,75714.83,58.0,-0.23104,0.00018,14.33814]
[1776549967139,35.9,75714.83,58.0,-0.23104,0.00018,14.33814]
[1776549967309,35.9,75714.83,58.0,-0.23104,0.00018,14.33814]
[1776549967441,35.9,75714.83,58.0,-0.23104,0.00018,14.33814]
[1776549967486,35.9,75714.83,58.0,-0.23104,0.00018,14.33814]
[1776549967875,35.9,75704.96,58.0,-0.23282,0.00018,14.39761]
[1776549969604,35.9,75704.96,58.0,-0.23282,0.00018,14.39761]
[1776549969664,35.9,75704.96,58.0,-0.23282,0.00018,14.39761]
[1776549970187,35.9,75700.1,58.0,-0.23369,0.00018,14.42671]
[1776549975931,35.9,75698.85,58.0,-0.2339,0.00018,14.43352]
[1776549978933,35.89,75698.98,58.0,-0.23387,0.00018,14.43251]
[1776549983994,35.89,75703.07,58.0,-0.23311,0.00018,14.40746]
[1776549987465,35.89,75699.38,58.0,-0.23378,0.00018,14.42956]
[1776549987612,35.89,75699.38,58.0,-0.23378,0.00018,14.42956]
[1776549989692,35.89,75692.1,58.0,-0.23509,0.00018,14.473]
[1776549995122,35.89,75689.97,58.0,-0.23542,0.00018,14.48007]
[1776549998518,35.89,75689.86,58.0,-0.23543,0.00018,14.48049]
[1776549998728,35.89,75689.86,58.0,-0.23543,0.00018,14.48049]
[1776549998830,35.89,75689.86,58.0,-0.23543,0.00018,14.48033]
[1776550004133,35.89,75689.9,58.0,-0.23541,0.00018,14.47976]
[1776550008754,35.88,75690.97,58.0,-0.23521,0.00018,14.47315]
[1776550008765,35.88,75691.06,58.0,-0.23519,0.00018,14.47247]
[1776550013522,35.88,75690.23,58.0,-0.23533,0.00018,14.47721]
[1776550017436,35.88,75689.44,58.0,-0.23547,0.00018,14.48158]
[1776550019462,35.88,75688.88,58.0,-0.23556,0.00018,14.48464]
[1776550019875,35.88,75688.88,58.0,-0.23556,0.00018,14.48464]
[1776550019538,35.88,75689.48,58.0,-0.23545,0.00018,14.48095]
[1776550020145,35.88,75689.48,58.0,-0.23545,0.00018,14.48095]
[1776550020154,35.88,75689.48,58.0,-0.23545,0.00018,14.48095]
[1776550020166,35.88,75689.48,58.0,-0.23545,0.00018,14.48095]
[1776550020233,35.88,75689.48,58.0,-0.23545,0.00018,14.48095]
[1776550020330,35.88,75677.18,58.0,-0.23769,0.00018,14.55444]
[1776550022318,35.88,75672.17,58.0,-0.23861,0.00018,14.58432]
[1776550022324,35.88,75672.17,58.0,-0.23861,0.00018,14.58432]
[1776550022463,35.88,75672.17,58.0,-0.23861,0.00018,14.58432]
[1776550022544,35.88,75672.57,58.0,-0.23854,0.00018,14.58194]
[1776550024477,35.88,75672.42,58.0,-0.23857,0.00018,14.58283]
[1776550025113,35.88,75672.55,58.0,-0.23854,0.00018,14.58203]
[1776550030073,35.88,75678.33,58.0,-0.23749,0.00018,14.54767]
[1776550035351,35.88,75677.33,58.0,-0.23766,0.00018,14.55345]
[1776550040385,35.88,75678.2,58.0,-0.2375,0.00018,14.54803]
[1776550044360,35.88,75677.77,58.0,-0.23757,0.00018,14.55054]
[1776550049822,35.88,75682.94,58.0,-0.23662,0.00018,14.51944]
[1776550049824,35.88,75682.94,58.0,-0.23662,0.00018,14.51944]
[1776550051897,35.88,75686.78,58.0,-0.23592,0.00018,14.49646]
[1776550053964,35.88,75688.0,58.0,-0.23565,0.00018,14.48381]
[1776550059918,35.88,75689.77,58.0,-0.23533,0.00018,14.47331]
[1776550067574,35.88,75690.39,58.0,-0.23522,0.00018,14.4698]
[1776550072609,35.88,75690.65,58.0,-0.23518,0.00018,14.46838]
[1776550074096,35.88,75690.7,58.0,-0.23517,0.00018,14.46812]
[1776550074103,35.88,75690.7,58.0,-0.23517,0.00018,14.46812]
[1776550074117,35.88,75690.7,58.0,-0.23517,0.00018,14.46812]
[1776550074289,35.88,75690.7,58.0,-0.23517,0.00018,14.46812]
[1776550074293,35.88,75690.7,58.0,-0.23517,0.00018,14.46812]
[1776550074624,35.88,75694.31,58.0,-0.23451,0.00018,14.44639]
[1776550079015,35.88,75697.38,58.0,-0.23395,0.00018,14.4278]
[1776550079023,35.88,75697.38,58.0,-0.23395,0.00018,14.4278]
[1776550080297,35.88,75700.69,58.0,-0.23335,0.00018,14.40786]
[1776550082527,35.88,75702.14,58.0,-0.23308,0.00018,14.39914]
[1776550082606,35.88,75702.14,58.0,-0.23308,0.00018,14.39914]
[1776550087024,35.88,75699.7,58.0,-0.23353,0.00018,14.41387]
[1776550092720,35.88,75696.84,58.0,-0.23404,0.00018,14.43101]
[1776550092750,35.88,75698.17,58.0,-0.2338,0.00018,14.42301]
[1776550097785,35.88,75696.56,58.0,-0.23409,0.00018,14.43254]
[1776550102946,35.88,75695.24,58.0,-0.23433,0.00018,14.44034]
[1776550110336,35.87,75692.58,58.0,-0.2348,0.00018,14.45602]
[1776550116303,35.87,75693.12,58.0,-0.23464,0.00018,14.44719]
[1776550122960,35.87,75692.08,58.0,-0.23483,0.00018,14.45327]
[1776550128162,35.87,75694.46,58.0,-0.23439,0.00018,14.4389]
[1776550129246,35.87,75694.56,58.0,-0.23437,0.00018,14.43829]
[1776550134599,35.87,75692.02,58.0,-0.23484,0.00018,14.45352]
[1776550139898,35.87,75691.94,58.0,-0.23485,0.00018,14.45393]
[1776550144825,35.87,75684.98,58.0,-0.23611,0.00018,14.49556]
[1776550144842,35.87,75684.98,58.0,-0.23611,0.00018,14.49556]
[1776550144965,35.87,75684.98,58.0,-0.23611,0.00018,14.49556]
[1776550144982,35.87,75684.98,58.0,-0.23611,0.00018,14.49556]
[1776550144846,35.87,75684.98,58.0,-0.23611,0.00018,14.49556]
[1776550146750,35.87,75682.24,58.0,-0.23662,0.00018,14.51206]
[1776550147924,35.87,75672.08,58.0,-0.23848,0.00018,14.57278]
[1776550148308,35.87,75672.08,58.0,-0.23848,0.00018,14.57278]
[1776550155185,35.87,75668.23,58.0,-0.23919,0.00018,14.59574]
[1776550159566,35.87,75668.16,58.0,-0.23921,0.00018,14.59616]
[1776550160331,35.87,75668.16,58.0,-0.23921,0.00018,14.59616]
[1776550160786,35.87,75668.16,58.0,-0.23921,0.00018,14.59616]
[1776550161075,35.87,75668.16,58.0,-0.23921,0.00018,14.59615]
[1776550165473,35.87,75668.72,58.0,-0.2391,0.00018,14.59283]
[1776550167532,35.87,75669.79,58.0,-0.23891,0.00018,14.58647]
[1776550173357,35.87,75669.72,58.0,-0.23892,0.00018,14.58687]
[1776550173723,35.87,75669.72,58.0,-0.23892,0.00018,14.58687]
[1776550173762,35.87,75669.72,58.0,-0.23892,0.00018,14.58687]
[1776550179353,35.87,75670.66,58.0,-0.23869,0.00018,14.57586]
[1776550180262,35.87,75670.66,58.0,-0.23869,0.00018,14.57586]
[1776550183766,35.87,75674.2,58.0,-0.23804,0.00018,14.5548]
[1776550188445,35.87,75676.4,58.0,-0.23764,0.00018,14.54179]
[1776550190241,35.87,75679.78,58.0,-0.23702,0.00018,14.52171]
[1776550192305,35.87,75680.76,58.0,-0.23685,0.00018,14.51595]
[1776550194374,35.87,75679.19,58.0,-0.23714,0.00018,14.52542]
[1776550195576,35.87,75678.9,58.0,-0.23719,0.00018,14.52717]
[1776550195600,35.87,75678.9,58.0,-0.23719,0.00018,14.52717]
[1776550195673,35.87,75678.9,58.0,-0.23719,0.00018,14.52727]
[1776550202514,35.87,75681.57,58.0,-0.2367,0.00018,14.51103]
[1776550204641,35.87,75681.57,58.0,-0.2367,0.00018,14.51103]
[1776550204723,35.87,75681.57,58.0,-0.2367,0.00018,14.51103]
[1776550204962,35.87,75681.57,58.0,-0.2367,0.00018,14.51103]
[1776550207580,35.87,75685.48,58.0,-0.23598,0.00018,14.48741]
[1776550213368,35.87,75684.63,58.0,-0.23613,0.00018,14.49232]
[1776550218626,35.87,75684.39,58.0,-0.23616,0.00018,14.49339]
[1776550228696,35.87,75684.19,58.0,-0.23618,0.00018,14.49406]
[1776550229112,35.87,75684.19,58.0,-0.23618,0.00018,14.49406]
[1776550233005,35.87,75684.19,58.0,-0.23618,0.00018,14.494]
[1776550234222,35.86,75684.19,58.0,-0.23611,0.00018,14.48814]
[1776550240039,35.86,75684.19,58.0,-0.2361,0.00018,14.48766]
[1776550241374,35.86,75684.15,58.0,-0.2361,0.00018,14.4877]
[1776550241865,35.86,75684.15,58.0,-0.2361,0.00018,14.4877]
[1776550244980,35.86,75684.15,58.0,-0.23609,0.00018,14.4876]
[1776550245033,35.86,75684.15,58.0,-0.23609,0.00018,14.4876]
[1776550245047,35.86,75684.15,58.0,-0.23609,0.00018,14.48731]
[1776550248049,35.86,75684.4,58.0,-0.23604,0.00018,14.48564]
[1776550253871,35.85,75684.22,58.0,-0.23605,0.00018,14.48614]
[1776550258381,35.85,75684.67,58.0,-0.23596,0.00018,14.48321]
[1776550258482,35.85,75684.67,58.0,-0.23596,0.00018,14.48314]
[1776550263941,35.85,75687.65,58.0,-0.2354,0.00018,14.4648]
[1776550264996,35.85,75687.65,58.0,-0.2354,0.00018,14.4648]
[1776550269542,35.85,75690.31,58.0,-0.23492,0.00018,14.44886]
[1776550269549,35.85,75690.31,58.0,-0.23492,0.00018,14.44886]
[1776550269983,35.85,75690.35,58.0,-0.23491,0.00018,14.44856]
[1776550276025,35.85,75690.83,58.0,-0.23481,0.00018,14.44531]
[1776550279389,35.85,75690.69,58.0,-0.23483,0.00018,14.44604]
[1776550279421,35.85,75690.69,58.0,-0.23483,0.00018,14.44604]
[1776550280053,35.85,75685.57,58.0,-0.23576,0.00018,14.47666]
[1776550283170,35.85,75685.18,58.0,-0.23583,0.00018,14.4788]
[1776550287283,35.85,75685.07,58.0,-0.23584,0.00018,14.4792]
[1776550293206,35.84,75685.03,58.0,-0.23579,0.00018,14.47388]
[1776550293212,35.84,75685.03,58.0,-0.23579,0.00018,14.47388]
[1776550294153,35.84,75685.07,58.0,-0.23578,0.00018,14.47359]
[1776550295026,35.84,75685.07,58.0,-0.23578,0.00018,14.47359]
[1776550295535,35.84,75685.03,58.0,-0.23579,0.00018,14.47377]
[1776550297173,35.84,75684.99,58.0,-0.23579,0.00018,14.47386]
[1776550297415,35.84,75684.99,58.0,-0.23579,0.00018,14.47386]
[1776550298182,35.84,75683.98,58.0,-0.23597,0.00018,14.47994]
[1776550303436,35.84,75684.36,58.0,-0.23591,0.00018,14.47774]
[1776550305669,35.84,75684.36,58.0,-0.23591,0.00018,14.47779]
[1776550305771,35.84,75684.36,58.0,-0.23591,0.00018,14.47785]
[1776550312194,35.84,75685.53,58.0,-0.2357,0.00018,14.47077]
[1776550316327,35.84,75685.55,58.0,-0.23569,0.00018,14.47062]
[1776550316330,35.84,75685.55,58.0,-0.23569,0.00018,14.47062]
[1776550316428,35.84,75685.55,58.0,-0.23569,0.00018,14.47059]
[1776550322333,35.84,75685.78,58.0,-0.23564,0.00018,14.46895]
[1776550322335,35.84,75685.78,58.0,-0.23564,0.00018,14.46895]
[1776550322539,35.84,75685.78,58.0,-0.23564,0.00018,14.46895]
[1776550322843,35.84,75685.78,58.0,-0.23564,0.00018,14.46895]
[1776550322855,35.84,75685.78,58.0,-0.23564,0.00018,14.46895]
[1776550325024,35.84,75684.54,58.0,-0.23586,0.00018,14.4763]
[1776550328552,35.84,75682.73,58.0,-0.23619,0.00018,14.48682]
[1776550328653,35.84,75682.67,58.0,-0.2362,0.00018,14.48718]
[1776550330787,35.84,75682.67,58.0,-0.2362,0.00018,14.48718]
[1776550333179,35.84,75682.67,58.0,-0.23619,0.00018,14.487]
[1776550339468,35.84,75682.27,58.0,-0.23626,0.00018,14.48921]
[1776550343251,35.84,75682.6,58.0,-0.2362,0.00018,14.48721]
[1776550343255,35.84,75682.6,58.0,-0.2362,0.00018,14.48721]
[1776550345744,35.84,75690.59,58.0,-0.23474,0.00018,14.43922]
[1776550346307,35.84,75692.07,58.0,-0.23447,0.00018,14.43035]
[1776550346332,35.84,75692.07,58.0,-0.23447,0.00018,14.43035]
[1776550346488,35.84,75692.07,58.0,-0.23447,0.00018,14.43035]
[1776550346498,35.84,75692.07,58.0,-0.23447,0.00018,14.43035]
[1776550346633,35.84,75692.07,58.0,-0.23447,0.00018,14.43035]
[1776550346992,35.84,75698.18,58.0,-0.23336,0.00018,14.39364]
[1776550347775,35.84,75704.98,58.0,-0.23213,0.00018,14.35261]
[1776550353565,35.84,75707.59,58.0,-0.23162,0.00018,14.33202]
[1776550356887,35.84,75707.63,58.0,-0.23161,0.00018,14.33189]
[1776550356986,35.84,75707.67,58.0,-0.23161,0.00018,14.33199]
[1776550363281,35.84,75707.67,58.0,-0.23162,0.00018,14.33213]
[1776550368671,35.85,75707.61,58.0,-0.23164,0.00018,14.33279]
[1776550373706,35.85,75707.59,58.0,-0.23165,0.00018,14.33314]
[1776550378741,35.85,75708.17,58.0,-0.23155,0.00018,14.32991]
[1776550381880,35.85,75707.99,58.0,-0.23159,0.00018,14.33116]
[1776550382769,35.85,75701.91,58.0,-0.23269,0.00018,14.36795]
[1776550384427,35.85,75701.51,58.0,-0.23277,0.00018,14.37055]
[1776550390362,35.85,75702.7,58.0,-0.23256,0.00018,14.36375]
[1776550394750,35.85,75702.56,58.0,-0.2326,0.00018,14.36484]
[1776550396015,35.85,75703.05,58.0,-0.23251,0.00018,14.36206]
[1776550406104,35.85,75703.02,58.0,-0.23252,0.00018,14.36241]
[1776550407944,35.86,75696.77,58.0,-0.23369,0.00018,14.40113]
[1776550412557,35.86,75697.05,58.0,-0.23359,0.00018,14.39427]
[1776550415429,35.86,75697.14,58.0,-0.23358,0.00018,14.39389]
[1776550416529,35.86,75697.14,58.0,-0.23358,0.00018,14.39389]
[1776550423143,35.86,75697.28,58.0,-0.23356,0.00018,14.39331]
[1776550426528,35.86,75700.7,58.0,-0.23295,0.00018,14.37296]
[1776550431900,35.87,75700.56,58.0,-0.23298,0.00018,14.37408]
[1776550434133,35.87,75694.19,58.0,-0.23415,0.00018,14.41271]
[1776550436535,35.87,75693.93,58.0,-0.2342,0.00018,14.41432]
[1776550441745,35.87,75691.38,58.0,-0.23466,0.00018,14.42977]
[1776550441793,35.87,75691.38,58.0,-0.23466,0.00018,14.42977]
[1776550447223,35.87,75688.67,58.0,-0.23516,0.00018,14.44603]
[1776550450682,35.87,75688.63,58.0,-0.23517,0.00018,14.44627]
[1776550456057,35.87,75690.73,58.0,-0.23478,0.00018,14.43372]
[1776550461322,35.87,75697.93,58.0,-0.23348,0.00018,14.39076]
[1776550461854,35.87,75697.93,58.0,-0.23348,0.00018,14.39076]
[1776550464343,35.87,75707.54,58.0,-0.23175,0.00018,14.33308]
[1776550468547,35.87,75708.4,58.0,-0.23161,0.00018,14.32832]
[1776550471839,35.87,75708.54,58.0,-0.23159,0.00018,14.32775]
[1776550471846,35.87,75708.54,58.0,-0.23159,0.00018,14.32775]
[1776550472001,35.87,75708.54,58.0,-0.23159,0.00018,14.32775]
[1776550472094,35.88,75708.61,58.0,-0.23153,0.00018,14.32224]
[1776550472407,35.88,75702.08,58.0,-0.23271,0.00018,14.36166]
[1776550475365,35.88,75701.15,58.0,-0.23288,0.00018,14.36722]
[1776550478325,35.88,75701.11,58.0,-0.23289,0.00018,14.36738]
[1776550478420,35.87,75701.11,58.0,-0.23288,0.00018,14.3673]
[1776550483484,35.87,75701.15,58.0,-0.23288,0.00018,14.36701]
[1776550493637,35.87,75701.15,58.0,-0.23288,0.00018,14.36701]
[1776550496374,35.87,75696.93,58.0,-0.23364,0.00018,14.39237]
[1776550497367,35.87,75696.54,58.0,-0.23371,0.00018,14.39473]
[1776550497541,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550497566,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550497665,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550497796,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550497875,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550497907,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550498023,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550498078,35.87,75696.47,58.0,-0.23372,0.00018,14.39516]
[1776550498128,35.87,75681.66,58.0,-0.23643,0.00018,14.48402]
[1776550498688,35.87,75681.66,58.0,-0.23643,0.00018,14.48402]
[1776550498727,35.87,75681.66,58.0,-0.23643,0.00018,14.48402]
[1776550498779,35.87,75681.66,58.0,-0.23643,0.00018,14.48402]
[1776550498795,35.87,75681.66,58.0,-0.23643,0.00018,14.48402]
[1776550499228,35.88,75661.17,58.0,-0.2402,0.00018,14.60617]
[1776550502139,35.88,75657.77,58.0,-0.24083,0.00018,14.62639]
[1776550503012,35.88,75660.98,58.0,-0.24024,0.00018,14.60762]
[1776550503086,35.88,75660.79,58.0,-0.24028,0.00018,14.60887]
[1776550504711,35.88,75661.39,58.0,-0.24017,0.00018,14.60532]
[1776550504714,35.88,75661.39,58.0,-0.24017,0.00018,14.60532]
[1776550510109,35.88,75655.67,58.0,-0.24124,0.00019,14.63956]
[1776550510129,35.88,75655.67,58.0,-0.24124,0.00019,14.63966]
[1776550510425,35.88,75655.67,58.0,-0.24124,0.00019,14.63966]
[1776550511669,35.88,75655.67,58.0,-0.24124,0.00019,14.63966]
[1776550515526,35.88,75654.78,58.0,-0.24141,0.00019,14.64505]
[1776550515528,35.88,75654.78,58.0,-0.24141,0.00019,14.64505]
[1776550515992,35.88,75656.75,58.0,-0.24105,0.00018,14.63341]
[1776550516578,35.88,75656.75,58.0,-0.24105,0.00018,14.63341]
[1776550516633,35.88,75656.75,58.0,-0.24105,0.00018,14.63341]
[1776550516919,35.88,75656.75,58.0,-0.24105,0.00018,14.63341]
[1776550517041,35.88,75656.75,58.0,-0.24105,0.00018,14.63341]
[1776550517341,35.88,75663.19,58.0,-0.23986,0.00018,14.59525]
[1776550517502,35.88,75663.19,58.0,-0.23986,0.00018,14.59525]
[1776550517900,35.88,75663.19,58.0,-0.23986,0.00018,14.59525]
[1776550518243,35.88,75672.61,58.0,-0.23813,0.00018,14.53935]
[1776550518637,35.88,75672.61,58.0,-0.23813,0.00018,14.53935]
[1776550518730,35.88,75672.61,58.0,-0.23813,0.00018,14.53935]
[1776550518738,35.88,75672.61,58.0,-0.23813,0.00018,14.53935]
[1776550524102,35.88,75668.5,58.0,-0.23889,0.00018,14.56394]
[1776550524111,35.88,75668.5,58.0,-0.23889,0.00018,14.56394]
[1776550529397,35.88,75668.66,58.0,-0.23886,0.00018,14.56305]
[1776550529991,35.88,75668.66,58.0,-0.23886,0.00018,14.56307]
[1776550536860,35.88,75668.56,58.0,-0.23883,0.00018,14.5584]
[1776550541173,35.88,75668.6,58.0,-0.23882,0.00018,14.5582]
[1776550541274,35.88,75668.6,58.0,-0.23882,0.00018,14.55822]
[1776550546929,35.88,75668.42,58.0,-0.23885,0.00018,14.55909]
[1776550551965,35.88,75668.31,58.0,-0.23886,0.00018,14.55953]
[1776550557352,35.88,75668.42,58.0,-0.23884,0.00018,14.55872]
[1776550557360,35.88,75668.42,58.0,-0.23884,0.00018,14.55872]
[1776550560777,35.88,75666.72,58.0,-0.23914,0.00018,14.56859]
[1776550568077,35.88,75662.53,58.0,-0.2399,0.00018,14.59295]
[1776550573164,35.87,75662.53,58.0,-0.23989,0.00018,14.59249]
[1776550577013,35.87,75662.63,58.0,-0.23986,0.00018,14.5918]
[1776550577064,35.87,75662.63,58.0,-0.23986,0.00018,14.5918]
[1776550580261,35.87,75670.62,58.0,-0.23838,0.00018,14.54394]
[1776550583118,35.87,75675.7,58.0,-0.23745,0.00018,14.51359]
[1776550584590,35.87,75686.04,58.0,-0.23555,0.00018,14.45183]
[1776550584602,35.87,75686.04,58.0,-0.23555,0.00018,14.45183]
[1776550590042,35.87,75691.17,58.0,-0.23463,0.00018,14.4214]
[1776550595268,35.88,75690.8,58.0,-0.23466,0.00018,14.41877]
[1776550600303,35.88,75690.43,58.0,-0.23474,0.00018,14.42144]
[1776550605338,35.88,75690.91,58.0,-0.23466,0.00018,14.419]
[1776550608172,35.88,75686.21,58.0,-0.23553,0.00018,14.44736]
[1776550608202,35.88,75686.21,58.0,-0.23553,0.00018,14.44736]
[1776550611020,35.88,75680.41,58.0,-0.23659,0.00018,14.48223]
[1776550617427,35.88,75679.96,58.0,-0.23668,0.00018,14.48523]
[1776550618208,35.88,75679.96,58.0,-0.23668,0.00018,14.48523]
[1776550623469,35.88,75679.96,58.0,-0.23669,0.00018,14.48551]
[1776550627894,35.89,75679.93,58.0,-0.2367,0.00018,14.48583]
[1776550633218,35.89,75680.53,58.0,-0.2366,0.00018,14.48254]
[1776550635696,35.89,75681.87,58.0,-0.23636,0.00018,14.47465]
[1776550636819,35.89,75696.56,58.0,-0.23368,0.00018,14.38668]
[1776550643166,35.89,75697.24,58.0,-0.23357,0.00018,14.3831]
[1776550648085,35.89,75698.09,58.0,-0.23345,0.00018,14.37889]
[1776550648093,35.89,75698.09,58.0,-0.23345,0.00018,14.37889]
[1776550648448,35.89,75698.09,58.0,-0.23345,0.00018,14.37889]
[1776550648454,35.89,75698.09,58.0,-0.23345,0.00018,14.37889]
[1776550648533,35.9,75698.09,58.0,-0.23345,0.00018,14.37902]
[1776550648610,35.9,75698.09,58.0,-0.23345,0.00018,14.37902]
[1776550649619,35.9,75699.52,58.0,-0.23319,0.00018,14.37041]
[1776550649632,35.9,75699.52,58.0,-0.23319,0.00018,14.37041]
[1776550649651,35.9,75707.26,58.0,-0.23179,0.00018,14.32378]
[1776550654686,35.9,75706.73,58.0,-0.23184,0.00018,14.322]
[1776550660569,35.9,75706.63,58.0,-0.23187,0.00018,14.32299]
[1776550661655,35.9,75706.31,58.0,-0.23193,0.00018,14.325]
[1776550666773,35.9,75704.76,58.0,-0.23222,0.00018,14.33474]
[1776550673415,35.9,75704.65,58.0,-0.23225,0.00018,14.33564]
[1776550675536,35.9,75705.04,58.0,-0.23219,0.00018,14.33346]
[1776550685508,35.91,75709.55,58.0,-0.23138,0.00018,14.30662]
[1776550685514,35.91,75709.55,58.0,-0.23138,0.00018,14.30662]
[1776550685657,35.91,75709.53,58.0,-0.23139,0.00018,14.307]
[1776550693965,35.91,75709.31,58.0,-0.23144,0.00018,14.30873]
[1776550703142,35.91,75709.38,58.0,-0.23143,0.00018,14.3084]
[1776550703177,35.91,75709.31,58.0,-0.23146,0.00018,14.30918]
[1776550711085,35.91,75707.23,58.0,-0.23178,0.00018,14.31625]
[1776550713156,35.91,75704.8,58.0,-0.23222,0.00018,14.33087]
[1776550713235,35.91,75704.8,58.0,-0.23221,0.00018,14.33082]
[1776550719141,35.91,75702.96,58.0,-0.23255,0.00018,14.34199]
[1776550720790,35.91,75703.23,58.0,-0.2325,0.00018,14.34038]
[1776550720798,35.91,75703.23,58.0,-0.2325,0.00018,14.34038]
[1776550721155,35.91,75703.57,58.0,-0.23244,0.00018,14.33835]
[1776550722549,35.91,75703.57,58.0,-0.23244,0.00018,14.33835]
[1776550723490,35.91,75703.54,58.0,-0.23244,0.00018,14.3385]
[1776550729840,35.91,75703.46,58.0,-0.23245,0.00018,14.33877]
[1776550731115,35.91,75703.46,58.0,-0.23245,0.00018,14.33858]
[1776550737267,35.91,75698.01,58.0,-0.23343,0.00018,14.37114]
[1776550740550,35.91,75698.01,58.0,-0.23343,0.00018,14.37114]
[1776550740571,35.91,75698.01,58.0,-0.23343,0.00018,14.37114]
[1776550741294,35.91,75691.95,58.0,-0.23453,0.00018,14.40737]
[1776550745500,35.91,75690.65,58.0,-0.23476,0.00018,14.41506]
[1776550746023,35.91,75690.46,58.0,-0.23479,0.00018,14.41616]
[1776550746023,35.91,75690.46,58.0,-0.23479,0.00018,14.41616]
[1776550750962,35.91,75688.84,58.0,-0.23508,0.00018,14.42573]
[1776550750963,35.91,75688.84,58.0,-0.23508,0.00018,14.42573]
[1776550762443,35.9,75689.25,58.0,-0.235,0.00018,14.423]
[1776550769491,35.9,75688.66,58.0,-0.23511,0.00018,14.42657]
[1776550773174,35.9,75689.13,58.0,-0.23497,0.00018,14.41842]
[1776550773519,35.9,75688.19,58.0,-0.23514,0.00018,14.42408]
[1776550775167,35.9,75687.69,58.0,-0.23524,0.00018,14.4271]
[1776550775534,35.9,75689.2,58.0,-0.23496,0.00018,14.41806]
[1776550782583,35.91,75690.95,58.0,-0.23465,0.00018,14.40781]
[1776550790639,35.91,75690.93,58.0,-0.23466,0.00018,14.40827]
[1776550803016,35.91,75690.75,58.0,-0.2347,0.00018,14.40945]
[1776550803532,35.91,75690.75,58.0,-0.2347,0.00018,14.40945]
[1776550803583,35.91,75690.75,58.0,-0.2347,0.00018,14.40945]
[1776550803603,35.91,75690.75,58.0,-0.23471,0.00018,14.40996]
[1776550809209,35.91,75690.75,58.0,-0.23472,0.00018,14.41004]
[1776550814807,35.91,75685.86,58.0,-0.23561,0.00018,14.43927]
[1776550823275,35.91,75685.76,58.0,-0.23562,0.00018,14.43983]
[1776550828907,35.91,75685.76,58.0,-0.23562,0.00018,14.43978]
[1776550834706,35.91,75685.76,58.0,-0.23557,0.00018,14.43442]
[1776550843174,35.91,75685.19,58.0,-0.23567,0.00018,14.43788]
[1776550845457,35.91,75685.19,58.0,-0.23568,0.00018,14.43791]
[1776550846603,35.91,75685.19,58.0,-0.23568,0.00018,14.43794]
[1776550846645,35.91,75688.56,58.0,-0.23506,0.00018,14.41776]
[1776550852479,35.91,75691.63,58.0,-0.23451,0.00018,14.3996]
[1776550854089,35.91,75698.43,58.0,-0.23329,0.00018,14.35939]
[1776550860684,35.92,75699.63,58.0,-0.23309,0.00018,14.35281]
[1776550865527,35.92,75700.27,58.0,-0.233,0.00018,14.34984]
[1776550865576,35.92,75700.27,58.0,-0.23301,0.00018,14.35012]
[1776550865832,35.92,75700.27,58.0,-0.23301,0.00018,14.35012]
[1776550871389,35.92,75700.44,58.0,-0.23298,0.00018,14.34915]
[1776550875692,35.92,75700.44,58.0,-0.23298,0.00018,14.34925]
[1776550884521,35.92,75700.44,58.0,-0.23298,0.00018,14.34931]
[1776550889352,35.92,75700.44,58.0,-0.23298,0.00018,14.34931]
[1776550889364,35.92,75700.44,58.0,-0.23298,0.00018,14.34931]
[1776550889373,35.92,75700.44,58.0,-0.23298,0.00018,14.34931]
[1776550899367,35.92,75704.52,58.0,-0.23219,0.00018,14.31943]
[1776550908466,35.93,75704.48,58.0,-0.23222,0.00018,14.32027]
[1776550916367,35.93,75704.52,58.0,-0.23222,0.00018,14.32018]
[1776550921558,35.93,75704.52,58.0,-0.23223,0.00018,14.3207]
[1776550929030,35.93,75704.52,58.0,-0.23223,0.00018,14.3207]
[1776550935657,35.94,75704.41,58.0,-0.23228,0.00018,14.32226]
[1776550941161,35.94,75704.41,58.0,-0.23228,0.00018,14.32226]
[1776550941785,35.94,75704.41,58.0,-0.23228,0.00018,14.32226]
[1776550941809,35.94,75711.98,58.0,-0.23092,0.00018,14.27701]
[1776550945727,35.94,75720.75,58.0,-0.22935,0.00018,14.22434]
[1776550948754,35.94,75720.97,58.0,-0.22932,0.00018,14.22314]
[1776550948812,35.94,75721.08,58.0,-0.2293,0.00018,14.22273]
[1776550949899,35.94,75726.1,58.0,-0.22841,0.00018,14.19237]
[1776550949947,35.94,75726.1,58.0,-0.22841,0.00018,14.19237]
[1776550952776,35.94,75726.06,58.0,-0.22836,0.00018,14.18728]
[1776550955329,35.94,75726.06,58.0,-0.22836,0.00018,14.18731]
[1776550957808,35.94,75719.68,58.0,-0.22951,0.00018,14.22601]
[1776550957811,35.94,75719.42,58.0,-0.22955,0.00018,14.22755]
[1776550960541,35.94,75719.21,58.0,-0.22959,0.00018,14.22877]
[1776550965866,35.94,75718.4,58.0,-0.22973,0.00018,14.23346]
[1776550971197,35.94,75718.25,58.0,-0.22975,0.00018,14.2342]
[1776550971205,35.94,75718.25,58.0,-0.22975,0.00018,14.2342]
[1776550977950,35.94,75718.36,58.0,-0.22972,0.00018,14.23316]
[1776550983384,35.94,75717.9,58.0,-0.2298,0.00018,14.23579]
[1776550991042,35.93,75717.46,58.0,-0.22986,0.00018,14.2379]
[1776550996147,35.93,75717.52,58.0,-0.22984,0.00018,14.23729]
[1776551001206,35.93,75717.53,58.0,-0.22983,0.00018,14.23693]
[1776551007865,35.93,75717.53,58.0,-0.22983,0.00018,14.23669]
[1776551008161,35.93,75721.47,58.0,-0.22911,0.00018,14.21256]
[1776551012859,35.93,75722.1,58.0,-0.22894,0.00018,14.20315]
[1776551013536,35.93,75722.05,58.0,-0.22894,0.00018,14.20334]
[1776551018190,35.93,75726.39,58.0,-0.22817,0.00018,14.17733]
[1776551018291,35.93,75726.39,58.0,-0.22818,0.00018,14.17743]
[1776551024552,35.93,75726.39,58.0,-0.22819,0.00018,14.17787]
[1776551024652,35.93,75726.39,58.0,-0.2282,0.00018,14.17819]
[1776551026283,35.93,75726.39,58.0,-0.2282,0.00018,14.17819]
[1776551027414,35.93,75723.03,58.0,-0.2288,0.00018,14.1986]
[1776551027683,35.93,75723.03,58.0,-0.2288,0.00018,14.1986]
[1776551027852,35.93,75718.79,58.0,-0.22956,0.00018,14.22419]
[1776551028328,35.93,75706.89,58.0,-0.23171,0.00018,14.29615]
[1776551033362,35.93,75705.89,58.0,-0.23187,0.00018,14.30134]
[1776551037147,35.93,75705.81,58.0,-0.23187,0.00018,14.30136]
[1776551037249,35.93,75705.81,58.0,-0.23186,0.00018,14.30121]
[1776551040233,35.93,75705.64,58.0,-0.23189,0.00018,14.30198]
[1776551040411,35.92,75705.3,58.0,-0.23194,0.00018,14.3039]
[1776551045447,35.92,75705.02,58.0,-0.23198,0.00018,14.3051]
[1776551047099,35.92,75705.02,58.0,-0.23198,0.00018,14.3051]
[1776551047460,35.92,75708.03,58.0,-0.23143,0.00018,14.28675]
[1776551050907,35.92,75713.36,58.0,-0.23046,0.00018,14.25433]
[1776551050942,35.92,75713.65,58.0,-0.23041,0.00018,14.25248]
[1776551052524,35.92,75718.71,58.0,-0.22949,0.00018,14.22182]
[1776551052551,35.92,75724.36,58.0,-0.22848,0.00018,14.18743]
[1776551061278,35.92,75728.67,58.0,-0.22771,0.00018,14.16155]
[1776551061308,35.92,75728.67,58.0,-0.22771,0.00018,14.16155]
[1776551067600,35.93,75728.44,58.0,-0.22778,0.00018,14.16399]
[1776551072636,35.93,75730.09,58.0,-0.22745,0.00018,14.14907]
[1776551077671,35.93,75730.61,58.0,-0.22737,0.00018,14.14635]
[1776551084277,35.93,75731.01,58.0,-0.2273,0.00018,14.14418]
[1776551089758,35.93,75732.06,58.0,-0.22713,0.00018,14.13838]
[1776551094793,35.94,75732.61,58.0,-0.22704,0.00018,14.1353]
[1776551099827,35.94,75733.92,58.0,-0.22682,0.00018,14.12758]
[1776551100479,35.94,75733.92,58.0,-0.22682,0.00018,14.12758]
[1776551100499,35.94,75733.92,58.0,-0.22682,0.00018,14.12758]
[1776551100836,35.94,75736.65,58.0,-0.22633,0.00018,14.11094]
[1776551105726,35.94,75739.3,58.0,-0.22586,0.00018,14.09487]
[1776551105735,35.94,75739.3,58.0,-0.22586,0.00018,14.09487]
[1776551105870,35.94,75739.52,58.0,-0.22582,0.00018,14.09358]
[1776551106505,35.94,75739.52,58.0,-0.22582,0.00018,14.09358]
[1776551106877,35.94,75739.03,58.0,-0.22591,0.00018,14.09661]
[1776551107166,35.94,75739.03,58.0,-0.22591,0.00018,14.09661]
[1776551107951,35.94,75739.03,58.0,-0.22591,0.00018,14.09652]
[1776551113095,35.94,75737.35,58.0,-0.22619,0.00018,14.10633]
[1776551114090,35.94,75737.76,58.0,-0.22612,0.00018,14.10374]
[1776551114654,35.94,75737.76,58.0,-0.22612,0.00018,14.10374]
[1776551115947,35.94,75737.72,58.0,-0.22613,0.00018,14.10401]
[1776551116947,35.94,75738.0,58.0,-0.22607,0.00018,14.10225]
[1776551119094,35.94,75738.09,58.0,-0.22606,0.00018,14.10176]
[1776551119967,35.94,75738.27,58.0,-0.22602,0.00018,14.10058]
[1776551121241,35.94,75738.27,58.0,-0.22602,0.00018,14.10058]
[1776551121335,35.94,75738.27,58.0,-0.22602,0.00018,14.10058]
[1776551121750,35.94,75738.27,58.0,-0.22602,0.00018,14.10058]
[1776551121756,35.94,75738.27,58.0,-0.22602,0.00018,14.10058]
[1776551125439,35.93,75738.24,58.0,-0.22602,0.00018,14.10047]
[1776551125670,35.93,75738.24,58.0,-0.22602,0.00018,14.10047]
[1776551133729,35.93,75737.95,58.0,-0.22601,0.00018,14.09637]
[1776551139278,35.93,75737.92,58.0,-0.226,0.00018,14.09608]
[1776551145142,35.93,75737.83,58.0,-0.226,0.00018,14.09609]
[1776551150178,35.93,75737.69,58.0,-0.22601,0.00018,14.09657]
[1776551158602,35.92,75737.9,58.0,-0.22597,0.00018,14.09506]
[1776551158691,35.92,75737.9,58.0,-0.22597,0.00018,14.09506]
[1776551163018,35.92,75738.15,58.0,-0.22591,0.00018,14.09295]
[1776551163244,35.92,75738.13,58.0,-0.22591,0.00018,14.09293]
[1776551164950,35.92,75738.13,58.0,-0.22591,0.00018,14.09293]
[1776551165052,35.92,75738.13,58.0,-0.22591,0.00018,14.09303]
[1776551171324,35.92,75738.11,58.0,-0.2259,0.00018,14.09273]
[1776551176360,35.92,75737.93,58.0,-0.22592,0.00018,14.09349]
[1776551181431,35.92,75737.93,58.0,-0.22592,0.00018,14.09314]
[1776551186431,35.91,75737.93,58.0,-0.22591,0.00018,14.09282]
[1776551192556,35.91,75738.0,58.0,-0.22589,0.00018,14.09214]
[1776551192564,35.91,75738.0,58.0,-0.22589,0.00018,14.09214]
[1776551192582,35.91,75738.0,58.0,-0.22583,0.00018,14.08659]
[1776551193131,35.91,75738.0,58.0,-0.22583,0.00018,14.08659]
[1776551193527,35.91,75738.0,58.0,-0.22582,0.00018,14.08641]
[1776551200673,35.91,75738.0,58.0,-0.2258,0.00018,14.08576]
[1776551200711,35.91,75738.0,58.0,-0.2258,0.00018,14.08576]
[1776551209498,35.9,75737.96,58.0,-0.22576,0.00018,14.08427]
[1776551214627,35.89,75738.0,58.0,-0.2257,0.00018,14.08224]
[1776551219663,35.89,75738.0,58.0,-0.22568,0.00018,14.08148]
[1776551224698,35.89,75737.97,58.0,-0.22567,0.00018,14.08094]
[1776551230740,35.88,75737.92,58.0,-0.22566,0.00018,14.08048]
[1776551234537,35.88,75738.0,58.0,-0.22563,0.00018,14.07975]
[1776551245844,35.88,75738.01,58.0,-0.22561,0.00018,14.07898]
[1776551247616,35.88,75733.64,58.0,-0.22639,0.00018,14.10569]
[1776551247860,35.88,75732.39,58.0,-0.22662,0.00018,14.11331]
[1776551249438,35.88,75733.73,58.0,-0.22638,0.00018,14.10511]
[1776551249873,35.88,75733.42,58.0,-0.22643,0.00018,14.10697]
[1776551258937,35.88,75732.85,58.0,-0.22647,0.00018,14.10473]
[1776551262994,35.88,75732.85,58.0,-0.22647,0.00018,14.10473]
[1776551263335,35.88,75736.94,58.0,-0.22573,0.00018,14.07956]
[1776551263686,35.88,75736.94,58.0,-0.22573,0.00018,14.07956]
[1776551264857,35.88,75741.38,58.0,-0.22494,0.00018,14.05247]
[1776551264979,35.88,75740.69,58.0,-0.22507,0.00018,14.05672]
[1776551269365,35.88,75741.36,58.0,-0.22497,0.00018,14.05328]
[1776551270014,35.88,75743.12,58.0,-0.22465,0.00018,14.04254]
[1776551275050,35.88,75742.53,58.0,-0.22477,0.00018,14.04648]
[1776551280085,35.88,75743.48,58.0,-0.22461,0.00018,14.04099]
[1776551280344,35.88,75743.48,58.0,-0.22461,0.00018,14.04099]
[1776551280944,35.88,75743.48,58.0,-0.22461,0.00018,14.04099]
[1776551293169,35.89,75743.38,58.0,-0.22465,0.00018,14.04228]
[1776551303125,35.89,75742.42,58.0,-0.22484,0.00018,14.04891]
[1776551309288,35.89,75742.49,58.0,-0.22485,0.00018,14.04933]
[1776551312548,35.89,75742.49,58.0,-0.22485,0.00018,14.0494]
[1776551312603,35.89,75742.49,58.0,-0.22485,0.00018,14.0494]
[1776551312694,35.89,75742.42,58.0,-0.22481,0.00018,14.04449]
[1776551316854,35.89,75742.42,58.0,-0.22481,0.00018,14.04427]
[1776551316955,35.89,75738.38,58.0,-0.22552,0.00018,14.06884]
[1776551322379,35.89,75737.24,58.0,-0.22571,0.00018,14.07532]
[1776551326417,35.89,75737.27,58.0,-0.2257,0.00018,14.07502]
[1776551326547,35.89,75737.27,58.0,-0.2257,0.00018,14.07502]
[1776551327218,35.89,75737.27,58.0,-0.2257,0.00018,14.07502]
[1776551326630,35.89,75740.84,58.0,-0.22506,0.00018,14.0529]
[1776551327415,35.89,75748.54,58.0,-0.22368,0.00018,14.00553]
[1776551331370,35.89,75749.65,58.0,-0.22349,0.00018,13.99886]
[1776551337071,35.89,75749.65,58.0,-0.2235,0.00018,13.99911]
[1776551338098,35.89,75749.65,58.0,-0.2235,0.00018,13.99921]
[1776551338104,35.89,75749.65,58.0,-0.2235,0.00018,13.99921]
[1776551338199,35.89,75749.65,58.0,-0.2235,0.00018,13.99926]
[1776551338896,35.89,75749.65,58.0,-0.2235,0.00018,13.99926]
[1776551338981,35.89,75749.65,58.0,-0.2235,0.00018,13.99926]
[1776551342019,35.89,75745.38,58.0,-0.22425,0.00018,14.02529]
[1776551342044,35.89,75745.38,58.0,-0.22425,0.00018,14.02529]
[1776551343168,35.89,75745.25,58.0,-0.22427,0.00018,14.02587]
[1776551344186,35.89,75745.19,58.0,-0.22428,0.00018,14.02611]
[1776551349569,35.89,75745.62,58.0,-0.2242,0.00018,14.02346]
[1776551355012,35.89,75746.87,58.0,-0.22398,0.00018,14.01582]
[1776551360647,35.89,75747.16,58.0,-0.22393,0.00018,14.01416]
[1776551361368,35.89,75747.16,58.0,-0.22393,0.00018,14.01416]
[1776551362220,35.89,75747.16,58.0,-0.22393,0.00018,14.01416]
[1776551362228,35.89,75747.16,58.0,-0.22393,0.00018,14.01416]
[1776551362550,35.89,75747.14,58.0,-0.22394,0.00018,14.01433]
[1776551363456,35.89,75747.14,58.0,-0.22394,0.00018,14.01433]
[1776551363668,35.89,75747.12,58.0,-0.22394,0.00018,14.01436]
[1776551365971,35.89,75747.18,58.0,-0.22393,0.00018,14.01401]
[1776551366009,35.89,75747.27,58.0,-0.22391,0.00018,14.01351]
[1776551371723,35.89,75745.85,58.0,-0.2241,0.00018,14.01633]
[1776551377413,35.88,75745.83,58.0,-0.22409,0.00018,14.01608]
[1776551378529,35.88,75745.79,58.0,-0.22409,0.00018,14.01615]
[1776551383475,35.88,75744.1,58.0,-0.22438,0.00018,14.02597]
[1776551389804,35.88,75744.2,58.0,-0.22435,0.00018,14.02503]
[1776551391370,35.88,75744.24,58.0,-0.22434,0.00018,14.02461]
[1776551392293,35.88,75744.24,58.0,-0.22434,0.00018,14.02461]
[1776551392930,35.88,75745.29,58.0,-0.22415,0.00018,14.01793]
[1776551394268,35.88,75751.48,58.0,-0.22305,0.00018,13.97997]
[1776551399927,35.88,75751.77,58.0,-0.22301,0.00018,13.97868]
[1776551404177,35.88,75751.76,58.0,-0.22302,0.00018,13.97911]
[1776551404191,35.88,75751.76,58.0,-0.22302,0.00018,13.97911]
[1776551404254,35.88,75751.84,58.0,-0.22301,0.00018,13.9787]
[1776551408823,35.88,75751.83,58.0,-0.22301,0.00018,13.97866]
[1776551408990,35.88,75752.27,58.0,-0.22293,0.00018,13.97591]
[1776551414026,35.88,75754.09,58.0,-0.22262,0.00018,13.96509]
[1776551414579,35.88,75754.09,58.0,-0.22262,0.00018,13.96509]
[1776551415188,35.88,75754.46,58.0,-0.22255,0.00018,13.96283]
[1776551417486,35.88,75755.73,58.0,-0.22233,0.00018,13.95507]
[1776551417501,35.88,75755.73,58.0,-0.22233,0.00018,13.95507]
[1776551418054,35.88,75756.41,58.0,-0.22221,0.00018,13.95093]
[1776551420757,35.88,75756.0,58.0,-0.22229,0.00018,13.95356]
[1776551421374,35.88,75756.04,58.0,-0.22228,0.00018,13.95344]
[1776551421879,35.88,75756.04,58.0,-0.22228,0.00018,13.95344]
[1776551421883,35.88,75756.04,58.0,-0.22228,0.00018,13.95344]
[1776551421886,35.88,75756.04,58.0,-0.22228,0.00018,13.95344]
[1776551422824,35.88,75756.04,58.0,-0.22228,0.00018,13.95344]
[1776551423292,35.88,75755.93,58.0,-0.2223,0.00018,13.95419]
[1776551427162,35.88,75756.11,58.0,-0.22227,0.00018,13.95296]
[1776551427171,35.88,75756.11,58.0,-0.22227,0.00018,13.95296]
[1776551433210,35.88,75755.96,58.0,-0.22223,0.00018,13.94805]
[1776551437271,35.88,75756.12,58.0,-0.2222,0.00018,13.94687]
[1776551438194,35.88,75756.19,58.0,-0.22218,0.00018,13.94634]
[1776551443229,35.88,75756.43,58.0,-0.22213,0.00018,13.94461]
[1776551450278,35.88,75756.62,58.0,-0.22209,0.00018,13.94311]
[1776551451244,35.88,75756.62,58.0,-0.22209,0.00018,13.94311]
[1776551451285,35.88,75758.57,58.0,-0.22174,0.00018,13.93104]
[1776551451411,35.88,75758.57,58.0,-0.22174,0.00018,13.93104]
[1776551452292,35.88,75756.8,58.0,-0.22205,0.00018,13.94193]
[1776551457334,35.88,75756.56,58.0,-0.22209,0.00018,13.94332]
[1776551457462,35.88,75756.52,58.0,-0.2221,0.00018,13.94344]
[1776551457517,35.88,75756.52,58.0,-0.2221,0.00018,13.94344]
[1776551458194,35.88,75756.52,58.0,-0.2221,0.00018,13.94344]
[1776551458336,35.88,75763.21,58.0,-0.22091,0.00018,13.90206]
[1776551461408,35.88,75765.26,58.0,-0.22056,0.00018,13.88967]
[1776551462366,35.88,75766.18,58.0,-0.22039,0.00018,13.88395]
[1776551467401,35.88,75766.15,58.0,-0.2204,0.00018,13.88403]
[1776551471295,35.88,75765.65,58.0,-0.22048,0.00018,13.88706]
[1776551471320,35.88,75765.65,58.0,-0.22048,0.00018,13.88706]
[1776551472626,35.88,75769.35,58.0,-0.21983,0.00018,13.8641]
[1776551473199,35.88,75769.37,58.0,-0.21983,0.00018,13.86409]
[1776551478533,35.88,75771.27,58.0,-0.21951,0.00018,13.85282]
[1776551482351,35.88,75774.06,58.0,-0.21903,0.00018,13.83591]
[1776551482506,35.88,75774.0,58.0,-0.21905,0.00018,13.83657]
[1776551487541,35.88,75774.72,58.0,-0.21892,0.00018,13.83224]
[1776551493208,35.88,75774.8,58.0,-0.21886,0.00018,13.82642]
[1776551493312,35.88,75774.8,58.0,-0.21886,0.00018,13.82642]
[1776551494606,35.88,75775.33,58.0,-0.21877,0.00018,13.82322]
[1776551495223,35.88,75775.33,58.0,-0.21877,0.00018,13.82331]
[1776551498925,35.89,75775.45,58.0,-0.21875,0.00018,13.82278]
[1776551498971,35.89,75775.45,58.0,-0.21875,0.00018,13.82278]
[1776551499323,35.89,75775.67,58.0,-0.21872,0.00018,13.82164]
[1776551500029,35.89,75775.67,58.0,-0.21872,0.00018,13.82164]
[1776551500552,35.89,75773.54,58.0,-0.21909,0.00018,13.83474]
[1776551500576,35.89,75773.54,58.0,-0.21909,0.00018,13.83474]
[1776551505650,35.88,75773.01,58.0,-0.21918,0.00018,13.83771]
[1776551507368,35.88,75772.51,58.0,-0.21926,0.00018,13.84059]
[1776551507391,35.88,75772.51,58.0,-0.21926,0.00018,13.84059]
[1776551507392,35.88,75772.51,58.0,-0.21926,0.00018,13.84059]
[1776551507486,35.88,75770.32,58.0,-0.21964,0.00018,13.85393]
[1776551507724,35.88,75770.32,58.0,-0.21964,0.00018,13.85393]
[1776551507946,35.88,75770.32,58.0,-0.21964,0.00018,13.85393]
[1776551507952,35.88,75770.32,58.0,-0.21964,0.00018,13.85393]
[1776551508029,35.88,75780.21,58.0,-0.2179,0.00018,13.79258]
[1776551508686,35.88,75780.21,58.0,-0.2179,0.00018,13.79258]
[1776551509432,35.88,75795.37,58.0,-0.21525,0.00017,13.69805]
[1776551509741,35.88,75795.37,58.0,-0.21525,0.00017,13.69805]
[1776551515738,35.88,75793.84,58.0,-0.21552,0.00017,13.7078]
[1776551520774,35.88,75793.7,58.0,-0.21555,0.00017,13.70883]
[1776551527188,35.88,75793.51,58.0,-0.21559,0.00017,13.7101]
[1776551532372,35.89,75797.05,58.0,-0.21498,0.00017,13.68824]
[1776551532375,35.89,75797.44,58.0,-0.21491,0.00017,13.6859]
[1776551537377,35.89,75797.05,58.0,-0.215,0.00017,13.68887]
[1776551540498,35.89,75798.04,58.0,-0.21484,0.00017,13.68321]
[1776551540914,35.89,75798.42,58.0,-0.21478,0.00017,13.6812]
[1776551541770,35.89,75798.42,58.0,-0.21478,0.00017,13.6812]
[1776551541922,35.89,75798.9,58.0,-0.2147,0.00017,13.67829]
[1776551546210,35.89,75798.53,58.0,-0.21476,0.00017,13.68052]
[1776551546311,35.89,75798.53,58.0,-0.21476,0.00017,13.68038]
[1776551551592,35.89,75800.59,58.0,-0.21436,0.00017,13.66246]
[1776551554377,35.89,75804.14,58.0,-0.21374,0.00017,13.64035]
[1776551554442,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554566,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554583,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554637,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554641,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554788,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554888,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551554896,35.89,75803.67,58.0,-0.21383,0.00017,13.64352]
[1776551555216,35.89,75808.85,58.0,-0.21293,0.00017,13.61095]
[1776551558034,35.89,75815.15,58.0,-0.21184,0.00017,13.57127]
[1776551561515,35.89,75816.43,58.0,-0.21162,0.00017,13.56304]
[1776551568105,35.89,75819.86,58.0,-0.21102,0.00017,13.54121]
[1776551572043,35.89,75820.59,58.0,-0.21089,0.00017,13.53653]
[1776551572785,35.89,75820.59,58.0,-0.21089,0.00017,13.53648]
[1776551574859,35.89,75820.22,58.0,-0.21095,0.00017,13.53879]
[1776551575658,35.89,75820.22,58.0,-0.21095,0.00017,13.53868]
[1776551576162,35.89,75818.19,58.0,-0.2113,0.00017,13.55141]
[1776551581197,35.89,75816.38,58.0,-0.2116,0.00017,13.56252]
[1776551583110,35.89,75816.3,58.0,-0.21161,0.00017,13.56297]
[1776551583115,35.89,75816.3,58.0,-0.21161,0.00017,13.56297]
[1776551583211,35.89,75815.95,58.0,-0.21167,0.00017,13.56509]
[1776551589256,35.88,75814.97,58.0,-0.21182,0.00017,13.57045]
[1776551594317,35.88,75815.24,58.0,-0.21176,0.00017,13.5681]
[1776551599326,35.88,75818.72,58.0,-0.21114,0.00017,13.5456]
[1776551604360,35.88,75819.1,58.0,-0.21106,0.00017,13.54274]
[1776551609395,35.88,75819.3,58.0,-0.21102,0.00017,13.54104]
[1776551614431,35.87,75819.65,58.0,-0.21089,0.00017,13.53292]
[1776551614624,35.87,75819.65,58.0,-0.21089,0.00017,13.53292]
[1776551620224,35.87,75819.51,58.0,-0.2109,0.00017,13.53338]
[1776551626458,35.87,75819.29,58.0,-0.21093,0.00017,13.53441]
[1776551631853,35.87,75821.82,58.0,-0.21048,0.00017,13.51779]
[1776551637331,35.87,75827.82,58.0,-0.20944,0.00017,13.47968]
[1776551643317,35.87,75827.78,58.0,-0.20944,0.00017,13.47978]
[1776551650684,35.86,75828.3,58.0,-0.20935,0.00017,13.47621]
[1776551656201,35.86,75828.29,58.0,-0.20934,0.00017,13.47613]
[1776551657435,35.86,75828.31,58.0,-0.20934,0.00017,13.47597]
[1776551658600,35.86,75820.87,58.0,-0.21061,0.00017,13.52267]
[1776551659477,35.86,75820.87,58.0,-0.21061,0.00017,13.52267]
[1776551664782,35.86,75820.84,58.0,-0.21061,0.00017,13.52266]
[1776551669799,35.86,75820.8,58.0,-0.21062,0.00017,13.52287]
[1776551676483,35.86,75823.25,58.0,-0.21013,0.00017,13.50161]
[1776551682215,35.86,75826.59,58.0,-0.20955,0.00017,13.48017]
[1776551684273,35.86,75826.67,58.0,-0.20953,0.00017,13.47963]
[1776551689957,35.86,75826.83,58.0,-0.2095,0.00017,13.47835]
[1776551695172,35.86,75828.71,58.0,-0.20917,0.00017,13.46636]
[1776551698189,35.86,75828.42,58.0,-0.20922,0.00017,13.46808]
[1776551698222,35.86,75830.46,58.0,-0.20887,0.00017,13.4552]
[1776551704245,35.86,75834.88,58.0,-0.20811,0.00017,13.42727]
[1776551706607,35.86,75834.88,58.0,-0.20811,0.00017,13.42727]
[1776551706726,35.86,75834.74,58.0,-0.20814,0.00017,13.42813]
[1776551707325,35.86,75834.74,58.0,-0.20814,0.00017,13.42813]
[1776551707456,35.86,75843.69,58.0,-0.20661,0.00017,13.37145]
[1776551707655,35.86,75843.69,58.0,-0.20661,0.00017,13.37145]
[1776551707695,35.86,75843.69,58.0,-0.20661,0.00017,13.37145]
[1776551708140,35.86,75843.69,58.0,-0.20661,0.00017,13.37145]
[1776551708231,35.86,75849.66,58.0,-0.2056,0.00017,13.33363]
[1776551709063,35.86,75849.66,58.0,-0.2056,0.00017,13.33363]
[1776551709163,35.86,75849.66,58.0,-0.20561,0.00017,13.33385]
[1776551710400,35.86,75849.66,58.0,-0.20561,0.00017,13.33385]
[1776551710469,35.86,75850.59,58.0,-0.20545,0.00017,13.32785]
[1776551716284,35.86,75844.49,58.0,-0.20649,0.00017,13.36678]
[1776551716385,35.86,75846.04,58.0,-0.20623,0.00017,13.35708]
[1776551716675,35.86,75846.04,58.0,-0.20623,0.00017,13.35708]
[1776551717147,35.86,75846.16,58.0,-0.20621,0.00017,13.35632]
[1776551718528,35.86,75839.62,58.0,-0.20732,0.00017,13.39791]
[1776551720534,35.86,75836.31,58.0,-0.20789,0.00017,13.41885]
[1776551720549,35.86,75836.31,58.0,-0.20789,0.00017,13.41885]
[1776551720708,35.86,75833.62,58.0,-0.20835,0.00017,13.43589]
[1776551721174,35.86,75824.91,58.0,-0.20984,0.00017,13.49087]
[1776551726208,35.86,75822.34,58.0,-0.21027,0.00017,13.50683]
[1776551732251,35.86,75821.94,58.0,-0.21028,0.00017,13.50351]
[1776551737882,35.86,75821.93,58.0,-0.21027,0.00017,13.50335]
[1776551737939,35.86,75821.93,58.0,-0.21027,0.00017,13.50324]
[1776551742590,35.85,75821.89,58.0,-0.21027,0.00017,13.50332]
[1776551748363,35.85,75819.65,58.0,-0.21064,0.00017,13.51699]
[1776551749321,35.85,75819.65,58.0,-0.21064,0.00017,13.51699]
[1776551749350,35.85,75819.65,58.0,-0.21064,0.00017,13.51699]
[1776551752604,35.85,75826.21,58.0,-0.20951,0.00017,13.47548]
[1776551759588,35.85,75826.11,58.0,-0.20953,0.00017,13.47598]
[1776551768132,35.85,75826.14,58.0,-0.20951,0.00017,13.47528]
[1776551776565,35.84,75825.79,58.0,-0.2095,0.00017,13.47505]
[1776551784621,35.84,75825.61,58.0,-0.20953,0.00017,13.47597]
[1776551790662,35.84,75823.96,58.0,-0.20981,0.00017,13.48619]
[1776551793617,35.84,75823.96,58.0,-0.20981,0.00017,13.48619]
[1776551793768,35.84,75828.38,58.0,-0.20899,0.00017,13.45268]
[1776551793880,35.84,75828.38,58.0,-0.20899,0.00017,13.45268]
[1776551794690,35.84,75838.58,58.0,-0.20725,0.00017,13.38808]
[1776551795513,35.84,75838.58,58.0,-0.20725,0.00017,13.38808]
[1776551800320,35.84,75838.91,58.0,-0.20721,0.00017,13.38672]
[1776551802154,35.84,75829.26,58.0,-0.20886,0.00017,13.44786]
[1776551806565,35.84,75829.05,58.0,-0.20889,0.00017,13.44904]
[1776551810527,35.84,75829.2,58.0,-0.20886,0.00017,13.4479]
[1776551810629,35.84,75829.32,58.0,-0.20884,0.00017,13.44704]
[1776551810816,35.84,75829.32,58.0,-0.20884,0.00017,13.44704]
[1776551810910,35.84,75839.21,58.0,-0.20715,0.00017,13.38446]
[1776551811817,35.84,75839.21,58.0,-0.20715,0.00017,13.38446]
[1776551811849,35.84,75839.21,58.0,-0.20715,0.00017,13.38446]
[1776551814858,35.84,75840.06,58.0,-0.20702,0.00017,13.3797]
[1776551814884,35.84,75840.06,58.0,-0.20702,0.00017,13.3797]
[1776551820509,35.84,75836.59,58.0,-0.20761,0.00017,13.40182]
[1776551820514,35.84,75836.59,58.0,-0.20761,0.00017,13.40182]
[1776551820611,35.84,75836.56,58.0,-0.20762,0.00017,13.40196]
[1776551824151,35.84,75832.76,58.0,-0.20827,0.00017,13.42607]
[1776551832958,35.84,75832.56,58.0,-0.20829,0.00017,13.42671]
[1776551834121,35.84,75832.56,58.0,-0.20829,0.00017,13.42671]
[1776551834156,35.84,75830.46,58.0,-0.20864,0.00017,13.43992]
[1776551843029,35.83,75827.4,58.0,-0.20913,0.00017,13.45788]
[1776551851085,35.83,75826.05,58.0,-0.20927,0.00017,13.45964]
[1776551858149,35.83,75825.77,58.0,-0.20931,0.00017,13.4611]
[1776551863216,35.82,75828.04,58.0,-0.20889,0.00017,13.44545]
[1776551870429,35.82,75827.97,58.0,-0.20889,0.00017,13.44536]
[1776551876170,35.81,75830.7,58.0,-0.20839,0.00017,13.42682]
[1776551881295,35.81,75831.59,58.0,-0.20821,0.00017,13.4204]
[1776551883883,35.81,75831.7,58.0,-0.20819,0.00017,13.41945]
[1776551892374,35.8,75831.9,58.0,-0.20812,0.00017,13.4169]
[1776551897409,35.8,75832.01,58.0,-0.20808,0.00017,13.41545]
[1776551900491,35.8,75832.05,58.0,-0.20807,0.00017,13.41505]
[1776551900512,35.8,75832.05,58.0,-0.20806,0.00017,13.4146]
[1776551900891,35.8,75832.05,58.0,-0.20806,0.00017,13.4146]
[1776551901437,35.8,75837.18,58.0,-0.20718,0.00017,13.38208]
[1776551906742,35.8,75837.92,58.0,-0.20706,0.00017,13.37741]
[1776551912897,35.8,75839.18,58.0,-0.20679,0.00017,13.36407]
[1776551918436,35.8,75845.26,58.0,-0.20577,0.00017,13.32588]
[1776551920486,35.8,75845.05,58.0,-0.2058,0.00017,13.32731]
[1776551920753,35.8,75845.17,58.0,-0.20579,0.00017,13.32672]
[1776551922609,35.8,75845.03,58.0,-0.20582,0.00017,13.32786]
[1776551922821,35.8,75844.8,58.0,-0.20586,0.00017,13.32957]
[1776551923324,35.8,75844.8,58.0,-0.20586,0.00017,13.32957]
[1776551923591,35.8,75844.76,58.0,-0.20587,0.00017,13.32979]
[1776551929633,35.8,75844.65,58.0,-0.20588,0.00017,13.33018]
[1776551930583,35.8,75844.65,58.0,-0.20588,0.00017,13.33018]
[1776551935676,35.8,75844.85,58.0,-0.20584,0.00017,13.32857]
[1776551937017,35.8,75844.88,58.0,-0.20583,0.00017,13.32833]
[1776551937577,35.8,75844.88,58.0,-0.20583,0.00017,13.32829]
[1776551942724,35.8,75844.88,58.0,-0.20582,0.00017,13.3281]
[1776551947760,35.8,75844.6,58.0,-0.20587,0.00017,13.32968]
[1776551949158,35.8,75844.6,58.0,-0.20587,0.00017,13.32968]
[1776551949563,35.8,75844.6,58.0,-0.20587,0.00017,13.32968]
[1776551957830,35.8,75844.43,58.0,-0.2059,0.00017,13.33077]
[1776551960585,35.8,75844.42,58.0,-0.2059,0.00017,13.33079]
[1776551960599,35.8,75844.42,58.0,-0.2059,0.00017,13.33079]
[1776551966359,35.8,75844.42,58.0,-0.20589,0.00017,13.33067]
[1776551972388,35.8,75844.42,58.0,-0.20589,0.00017,13.33058]
[1776551978523,35.8,75844.46,58.0,-0.20582,0.00017,13.32466]
[1776551985203,35.8,75844.46,58.0,-0.20582,0.00017,13.32442]
[1776551990585,35.8,75844.46,58.0,-0.20581,0.00017,13.32407]
[1776551994204,35.79,75844.46,58.0,-0.2058,0.00017,13.3239]
[1776551994771,35.79,75844.46,58.0,-0.2058,0.00017,13.3239]
[1776551994808,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994822,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994862,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994890,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994914,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994950,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994989,35.79,75844.46,58.8,-0.2058,0.00017,13.3239]
[1776551994847,35.79,75845.19,58.8,-0.20567,0.00017,13.31882]
[1776551995312,35.79,75845.19,58.8,-0.20567,0.00017,13.31882]
[1776551995363,35.79,75845.19,58.8,-0.20567,0.00017,13.31882]
[1776551995399,35.79,75845.19,58.8,-0.20567,0.00017,13.31882]
[1776551995553,35.79,75845.19,58.8,-0.20567,0.00017,13.31882]
[1776551995914,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551995981,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551995998,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551996231,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551996909,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551996912,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551996928,35.79,75809.95,58.8,-0.21172,0.00017,13.5422]
[1776551996949,35.8,75782.62,58.8,-0.21649,0.00018,13.71386]
[1776551997157,35.8,75782.62,58.8,-0.21649,0.00018,13.71386]
[1776551997163,35.8,75782.62,58.8,-0.21649,0.00018,13.71386]
[1776551998138,35.8,75782.07,58.8,-0.21659,0.00018,13.71748]
[1776551998161,35.8,75782.07,58.8,-0.21659,0.00018,13.71748]
[1776551998256,35.8,75782.07,58.8,-0.21659,0.00018,13.71748]
[1776552000491,35.8,75785.35,58.8,-0.21603,0.00018,13.6975]
[1776552000509,35.8,75785.35,58.8,-0.21603,0.00018,13.6975]
[1776552001110,35.8,75785.38,58.8,-0.21602,0.00018,13.69732]
[1776552001128,35.8,75785.38,58.8,-0.21602,0.00018,13.69732]
[1776552001511,35.8,75785.38,58.8,-0.21602,0.00018,13.69732]
[1776552001531,35.8,75785.38,58.8,-0.21602,0.00018,13.69732]
[1776552001613,35.8,75792.85,58.8,-0.21473,0.00017,13.65084]
[1776552002194,35.8,75792.85,58.8,-0.21473,0.00017,13.65084]
[1776552002212,35.8,75792.85,58.8,-0.21473,0.00017,13.65084]
[1776552002768,35.8,75792.85,58.8,-0.21473,0.00017,13.65084]
[1776552002785,35.8,75792.85,58.8,-0.21473,0.00017,13.65084]
[1776552003372,35.8,75792.39,58.8,-0.21482,0.00017,13.65435]
[1776552003391,35.8,75792.39,58.8,-0.21482,0.00017,13.65435]
[1776552004071,35.8,75792.43,58.8,-0.21482,0.00017,13.6541]
[1776552004089,35.8,75792.43,58.8,-0.21482,0.00017,13.6541]
[1776552004852,35.8,75792.43,58.8,-0.21482,0.00017,13.6541]
[1776552004869,35.8,75792.43,58.8,-0.21482,0.00017,13.6541]
[1776552004854,35.8,75792.43,58.8,-0.21483,0.00017,13.65473]
[1776552005539,35.8,75792.43,58.8,-0.21483,0.00017,13.65473]
[1776552005558,35.8,75792.43,58.8,-0.21483,0.00017,13.65473]
[1776552005825,35.81,75792.6,58.8,-0.21481,0.00017,13.65397]
[1776552006225,35.81,75792.6,58.8,-0.21481,0.00017,13.65397]
[1776552006243,35.81,75792.6,58.8,-0.21481,0.00017,13.65397]
[1776552006793,35.81,75792.6,58.8,-0.21481,0.00017,13.65397]
[1776552006812,35.81,75792.6,58.8,-0.21481,0.00017,13.65397]
[1776552007335,35.81,75792.53,58.8,-0.21483,0.00017,13.65472]
[1776552007378,35.81,75792.53,58.8,-0.21483,0.00017,13.65472]
[1776552007406,35.81,75792.53,58.8,-0.21483,0.00017,13.65472]
[1776552007662,35.81,75792.38,58.8,-0.21486,0.00017,13.65566]
[1776552008923,35.81,75811.51,58.8,-0.21154,0.00017,13.53585]
[1776552014248,35.81,75813.88,58.8,-0.21117,0.00017,13.52207]
[1776552015723,35.81,75813.88,58.8,-0.21117,0.00017,13.52207]
[1776552017766,35.82,75808.53,58.8,-0.2121,0.00017,13.55619]
[1776552023311,35.82,75805.56,58.8,-0.21265,0.00017,13.57598]
[1776552028346,35.82,75805.39,58.8,-0.2127,0.00017,13.57775]
[1776552029034,35.82,75805.39,58.8,-0.2127,0.00017,13.57775]
[1776552037409,35.83,75805.38,58.8,-0.21268,0.00017,13.57392]
[1776552042444,35.83,75805.82,58.8,-0.21263,0.00017,13.57205]
[1776552047479,35.84,75805.79,58.8,-0.21266,0.00017,13.57314]
[1776552051507,35.84,75813.23,58.8,-0.21139,0.00017,13.52709]
[1776552055077,35.84,75813.57,58.8,-0.21135,0.00017,13.52564]
[1776552055535,35.84,75813.42,58.8,-0.21139,0.00017,13.52682]
[1776552061577,35.85,75813.16,58.8,-0.21145,0.00017,13.52903]
[1776552062126,35.85,75813.16,58.8,-0.21145,0.00017,13.52903]
[1776552062333,35.85,75813.16,58.8,-0.21145,0.00017,13.52903]
[1776552064190,35.85,75813.5,58.8,-0.21139,0.00017,13.52712]
[1776552064908,35.85,75813.5,58.8,-0.21139,0.00017,13.52712]
[1776552064944,35.85,75813.5,58.8,-0.21139,0.00017,13.52712]
[1776552065007,35.85,75813.5,58.8,-0.2114,0.00017,13.52735]
[1776552067336,35.85,75812.96,58.8,-0.21149,0.00017,13.53074]
[1776552071103,35.83,75806.63,58.8,-0.21244,0.00017,13.56506]
[1776552072700,35.82,75801.97,58.8,-0.21322,0.00017,13.59327]
[1776552072776,35.81,75800.54,58.8,-0.2134,0.00017,13.59983]
[1776552073421,35.81,75800.54,58.8,-0.2134,0.00017,13.59983]
[1776552073661,35.81,75800.45,58.8,-0.21342,0.00017,13.6004]
[1776552076783,35.81,75800.9,58.8,-0.2133,0.00017,13.59616]
[1776552076884,35.8,75800.9,58.8,-0.21329,0.00017,13.59577]
[1776552081419,35.8,75800.31,58.8,-0.2134,0.00017,13.5995]
[1776552083733,35.8,75791.08,58.8,-0.215,0.00017,13.65732]
[1776552084741,35.8,75783.01,58.8,-0.21641,0.00018,13.70772]
[1776552089775,35.79,75780.84,58.8,-0.21672,0.00018,13.71841]
[1776552094464,35.78,75780.79,58.8,-0.21663,0.00018,13.71179]
[1776552100189,35.78,75786.49,58.8,-0.2156,0.00018,13.67518]
[1776552109247,35.78,75786.04,58.8,-0.21566,0.00018,13.67709]
[1776552109444,35.78,75786.04,58.8,-0.21566,0.00018,13.67709]
[1776552109545,35.77,75786.04,58.8,-0.21564,0.00018,13.67646]
[1776552110321,35.77,75786.04,58.8,-0.21564,0.00018,13.67646]
[1776552110390,35.77,75786.04,58.8,-0.21563,0.00018,13.67616]
[1776552111294,35.77,75786.04,58.8,-0.21563,0.00018,13.67616]
[1776552117972,35.77,75785.86,58.8,-0.21562,0.00018,13.67587]
[1776552120903,35.76,75785.82,58.8,-0.21563,0.00018,13.67593]
[1776552126029,35.76,75783.06,58.8,-0.21607,0.00018,13.69179]
[1776552131064,35.75,75778.55,58.8,-0.21683,0.00018,13.71878]
[1776552134269,35.75,75778.35,58.8,-0.21685,0.00018,13.71952]
[1776552142141,35.74,75778.63,58.8,-0.21674,0.00018,13.71557]
[1776552152212,35.73,75779.02,58.8,-0.21656,0.00018,13.70545]
[1776552158254,35.73,75779.69,58.8,-0.21641,0.00018,13.70008]
[1776552163288,35.72,75778.26,58.8,-0.21663,0.00018,13.70811]
[1776552169331,35.72,75777.14,58.8,-0.2168,0.00018,13.71399]
[1776552177386,35.71,75777.03,58.8,-0.21678,0.00018,13.71323]
[1776552184436,35.71,75781.55,58.8,-0.21595,0.00018,13.68378]
[1776552193285,35.7,75784.73,58.8,-0.21538,0.00018,13.66336]
[1776552202562,35.7,75784.7,58.8,-0.21534,0.00018,13.66181]
[1776552203896,35.7,75784.7,58.8,-0.21534,0.00018,13.66181]
[1776552210618,35.69,75784.61,58.8,-0.21532,0.00018,13.66113]
[1776552214966,35.69,75784.61,58.8,-0.21525,0.00018,13.65516]
[1776552215065,35.69,75785.45,58.8,-0.2151,0.00018,13.64956]
[1776552218486,35.69,75787.42,58.8,-0.21475,0.00018,13.63702]
[1776552218674,35.69,75787.28,58.8,-0.21476,0.00018,13.63758]
[1776552221326,35.69,75787.28,58.8,-0.21476,0.00018,13.63758]
[1776552221427,35.69,75787.28,58.8,-0.21477,0.00018,13.63781]
[1776552226571,35.68,75787.21,58.8,-0.21476,0.00018,13.63759]
[1776552227603,35.68,75787.21,58.8,-0.21476,0.00018,13.63726]
[1776552228120,35.68,75787.1,58.8,-0.21478,0.00018,13.63801]
[1776552233779,35.68,75787.74,58.8,-0.21467,0.00018,13.63434]
[1776552238814,35.69,75788.08,58.8,-0.21463,0.00018,13.63262]
[1776552241859,35.69,75788.11,58.8,-0.21463,0.00018,13.63262]
[1776552242673,35.69,75790.18,58.8,-0.21427,0.00017,13.6197]
[1776552242715,35.69,75790.18,58.8,-0.21427,0.00017,13.6197]
[1776552242843,35.69,75812.94,58.8,-0.21031,0.00017,13.47617]
[1776552244400,35.69,75808.75,58.8,-0.21102,0.00017,13.50232]
[1776552244858,35.69,75808.29,58.8,-0.2111,0.00017,13.50523]
[1776552249174,35.68,75816.85,58.8,-0.2096,0.00017,13.4503]
[1776552250904,35.68,75818.0,59.0,-0.2094,0.00017,13.44292]
[1776552250908,35.68,75818.0,59.0,-0.2094,0.00017,13.44292]
[1776552250921,35.68,75818.0,59.0,-0.2094,0.00017,13.44292]
[1776552250991,35.68,75818.0,59.0,-0.2094,0.00017,13.44292]
[1776552251092,35.68,75814.75,59.0,-0.20996,0.00017,13.46343]
[1776552254693,35.68,75811.33,59.0,-0.21055,0.00017,13.48486]
[1776552260970,35.68,75805.81,59.0,-0.21147,0.00017,13.51845]
[1776552266210,35.67,75805.98,59.0,-0.21143,0.00017,13.51701]
[1776552266522,35.67,75805.98,59.0,-0.21143,0.00017,13.51701]
[1776552272130,35.67,75805.98,59.0,-0.21142,0.00017,13.51646]
[1776552276652,35.67,75805.42,59.0,-0.21141,0.00017,13.51284]
[1776552278584,35.66,75803.81,59.0,-0.21168,0.00017,13.52265]
[1776552285139,35.66,75809.32,59.0,-0.21069,0.00017,13.4863]
[1776552292188,35.65,75810.41,59.0,-0.21047,0.00017,13.47831]
[1776552297222,35.65,75811.18,59.0,-0.21031,0.00017,13.47265]
[1776552297818,35.65,75811.18,59.0,-0.21031,0.00017,13.47265]
[1776552297825,35.65,75811.18,59.0,-0.21031,0.00017,13.47265]
[1776552301597,35.65,75818.27,59.0,-0.20907,0.00017,13.42712]
[1776552303286,35.65,75818.11,59.0,-0.20909,0.00017,13.42793]
[1776552309815,35.64,75818.18,59.0,-0.20907,0.00017,13.42704]
[1776552315349,35.64,75812.07,59.0,-0.2101,0.00017,13.46462]
[1776552321391,35.64,75811.7,59.0,-0.21013,0.00017,13.46596]
[1776552323913,35.64,75811.7,59.0,-0.21013,0.00017,13.46596]
[1776552333177,35.63,75811.57,59.0,-0.21013,0.00017,13.46593]
[1776552336213,35.63,75814.24,59.0,-0.20959,0.00017,13.44257]
[1776552337047,35.63,75828.25,59.0,-0.20717,0.00017,13.35329]
[1776552340424,35.63,75823.56,59.0,-0.20797,0.00017,13.38299]
[1776552347573,35.63,75824.38,59.0,-0.20783,0.00017,13.37755]
[1776552349301,35.63,75824.38,59.0,-0.20783,0.00017,13.37755]
[1776552349344,35.63,75824.63,59.0,-0.20778,0.00017,13.37596]
[1776552350352,35.63,75827.48,59.0,-0.20729,0.00017,13.35781]
[1776552350419,35.63,75827.48,59.0,-0.20729,0.00017,13.35781]
[1776552350593,35.63,75831.16,59.0,-0.20666,0.00017,13.33437]
[1776552352567,35.63,75831.41,59.0,-0.20662,0.00017,13.33297]
[1776552352608,35.63,75831.74,59.0,-0.20657,0.00017,13.33106]
[1776552353983,35.63,75831.74,59.0,-0.20657,0.00017,13.33106]
[1776552354090,35.63,75831.74,59.0,-0.20657,0.00017,13.33106]
[1776552355367,35.63,75828.32,59.0,-0.20716,0.00017,13.35309]
[1776552355686,35.63,75828.32,59.0,-0.20716,0.00017,13.35309]
[1776552356644,35.63,75828.25,59.0,-0.20718,0.00017,13.35357]
[1776552356743,35.63,75828.25,59.0,-0.20718,0.00017,13.35357]
[1776552357678,35.63,75828.35,59.0,-0.20716,0.00017,13.35296]
[1776552357917,35.63,75828.35,59.0,-0.20716,0.00017,13.35296]
[1776552358927,35.63,75828.22,59.0,-0.20718,0.00017,13.35382]
[1776552359188,35.63,75828.22,59.0,-0.20718,0.00017,13.35382]
[1776552359203,35.63,75828.22,59.0,-0.20718,0.00017,13.35382]
[1776552360319,35.63,75828.17,59.0,-0.2072,0.00017,13.35433]
[1776552360599,35.63,75828.5,59.0,-0.20714,0.00017,13.35223]
[1776552361118,35.63,75828.5,59.0,-0.20714,0.00017,13.35223]
[1776552361277,35.63,75828.5,59.0,-0.20714,0.00017,13.35223]
[1776552361457,35.63,75828.32,59.0,-0.20717,0.00017,13.35341]
[1776552363462,35.63,75833.06,59.0,-0.20636,0.00017,13.32326]
[1776552366811,35.63,75832.82,59.0,-0.20641,0.00017,13.32488]
[1776552367103,35.63,75832.82,59.0,-0.20641,0.00017,13.32488]
[1776552367194,35.63,75832.82,59.0,-0.20641,0.00017,13.32488]
[1776552367204,35.63,75832.82,59.0,-0.20641,0.00017,13.32488]
[1776552367208,35.63,75832.82,59.0,-0.20641,0.00017,13.32488]
[1776552367320,35.63,75832.82,59.0,-0.20641,0.00017,13.32488]
[1776552367303,35.63,75832.82,59.0,-0.20641,0.00017,13.32503]
[1776552367979,35.63,75845.05,59.0,-0.20432,0.00017,13.24687]
[1776552368539,35.63,75845.05,59.0,-0.20432,0.00017,13.24687]
[1776552369264,35.63,75841.36,59.0,-0.20494,0.00017,13.27023]
[1776552370154,35.63,75841.36,59.0,-0.20494,0.00017,13.27023]
[1776552370166,35.63,75841.33,59.0,-0.20495,0.00017,13.27043]
[1776552370687,35.63,75841.33,59.0,-0.20495,0.00017,13.27043]
[1776552371088,35.63,75841.33,59.0,-0.20495,0.00017,13.27043]
[1776552371267,35.63,75841.33,59.0,-0.20495,0.00017,13.27043]
[1776552371251,35.63,75841.16,59.0,-0.20497,0.00017,13.27127]
[1776552373334,35.63,75835.16,59.0,-0.20599,0.00017,13.30954]
[1776552374518,35.63,75835.1,59.0,-0.206,0.00017,13.3098]
[1776552374532,35.63,75835.1,59.0,-0.206,0.00017,13.3098]
[1776552374540,35.63,75835.1,59.0,-0.206,0.00017,13.3098]
[1776552374573,35.63,75835.1,59.0,-0.206,0.00017,13.3098]
[1776552374763,35.63,75840.11,59.0,-0.20514,0.00017,13.27779]
[1776552379799,35.63,75841.13,59.0,-0.20496,0.00017,13.27094]
[1776552384540,35.63,75841.2,59.0,-0.20495,0.00017,13.27035]
[1776552385296,35.63,75841.09,59.0,-0.20497,0.00017,13.27107]
[1776552386213,35.63,75841.09,59.0,-0.20497,0.00017,13.27107]
[1776552391907,35.63,75841.06,59.0,-0.20492,0.00017,13.26609]
[1776552395152,35.63,75841.16,59.0,-0.20491,0.00017,13.26553]
[1776552395254,35.63,75841.16,59.0,-0.20491,0.00017,13.2657]
[1776552396172,35.63,75841.16,59.0,-0.20491,0.00017,13.2657]
[1776552401954,35.63,75843.46,59.0,-0.20452,0.00017,13.25118]
[1776552404840,35.63,75844.11,59.0,-0.20442,0.00017,13.24708]
[1776552404899,35.63,75844.11,59.0,-0.20442,0.00017,13.24708]
[1776552405158,35.63,75844.11,59.0,-0.20442,0.00017,13.24708]
[1776552405254,35.63,75844.33,59.0,-0.20438,0.00017,13.24571]
[1776552406440,35.63,75846.53,59.0,-0.20401,0.00017,13.23172]
[1776552407046,35.63,75846.53,59.0,-0.20401,0.00017,13.23172]
[1776552407214,35.63,75846.53,59.0,-0.20401,0.00017,13.23172]
[1776552413032,35.63,75845.62,59.0,-0.20417,0.00017,13.23786]
[1776552419074,35.63,75845.75,59.0,-0.20416,0.00017,13.23738]
[1776552422182,35.63,75845.75,59.0,-0.20416,0.00017,13.23738]
[1776552422186,35.63,75845.75,59.0,-0.20416,0.00017,13.23738]
[1776552424677,35.63,75845.75,59.0,-0.20416,0.00017,13.23765]
[1776552428724,35.64,75845.79,59.0,-0.20417,0.00017,13.23806]
[1776552435155,35.64,75845.71,59.0,-0.20422,0.00017,13.23979]
[1776552440668,35.64,75845.71,59.0,-0.20422,0.00017,13.23996]
[1776552443389,35.65,75845.55,59.0,-0.20428,0.00017,13.24222]
[1776552445882,35.65,75845.75,59.0,-0.20426,0.00017,13.24146]
[1776552446273,35.65,75837.29,59.0,-0.20571,0.00017,13.29571]
[1776552451308,35.65,75832.87,59.0,-0.20642,0.00017,13.31893]
[1776552452265,35.65,75832.87,59.0,-0.20642,0.00017,13.31893]
[1776552452268,35.65,75832.87,59.0,-0.20642,0.00017,13.31893]
[1776552452269,35.65,75832.87,59.0,-0.20642,0.00017,13.31893]
[1776552452429,35.65,75832.87,59.0,-0.20642,0.00017,13.31893]
[1776552453324,35.65,75845.77,59.0,-0.20422,0.00017,13.23668]
[1776552456698,35.65,75847.14,59.0,-0.204,0.00017,13.22811]
[1776552462387,35.66,75846.69,59.0,-0.20408,0.00017,13.23134]
[1776552467422,35.66,75846.35,59.0,-0.20415,0.00017,13.23378]
[1776552473522,35.66,75846.69,59.0,-0.20409,0.00017,13.23184]
[1776552474127,35.66,75846.69,59.0,-0.20409,0.00017,13.23184]
[1776552475070,35.66,75853.82,59.0,-0.20289,0.00017,13.18638]
[1776552480336,35.66,75853.22,59.0,-0.203,0.00017,13.19058]
[1776552480350,35.66,75853.22,59.0,-0.203,0.00017,13.19058]
[1776552481826,35.66,75851.99,59.0,-0.20322,0.00017,13.19878]
[1776552486225,35.66,75852.08,59.0,-0.20321,0.00017,13.19854]
[1776552490728,35.66,75854.39,59.0,-0.20283,0.00017,13.18401]
[1776552496625,35.67,75855.24,59.0,-0.2027,0.00017,13.17944]
[1776552500732,35.67,75851.35,59.0,-0.20337,0.00017,13.2046]
[1776552506699,35.67,75850.71,59.0,-0.20349,0.00017,13.20903]
[1776552511734,35.67,75850.6,59.0,-0.20346,0.00017,13.20449]
[1776552513424,35.67,75850.6,59.0,-0.20346,0.00017,13.20449]
[1776552518806,35.67,75850.15,59.0,-0.20354,0.00017,13.20778]
[1776552521545,35.67,75850.15,59.0,-0.20355,0.00017,13.20791]
[1776552527846,35.67,75849.12,59.0,-0.20373,0.00017,13.21498]
[1776552529177,35.67,75849.12,59.0,-0.20373,0.00017,13.21498]
[1776552530868,35.67,75836.77,59.0,-0.20584,0.00017,13.29398]
[1776552534158,35.67,75836.78,59.0,-0.20584,0.00017,13.29378]
[1776552537917,35.67,75852.5,59.0,-0.20316,0.00017,13.19324]
[1776552539817,35.67,75853.94,59.0,-0.20291,0.00017,13.1841]
[1776552542439,35.68,75856.81,59.0,-0.20243,0.00017,13.1659]
[1776552542775,35.68,75858.44,59.0,-0.20216,0.00017,13.15556]
[1776552542951,35.68,75858.95,59.0,-0.20208,0.00017,13.15241]
[1776552544477,35.68,75858.95,59.0,-0.20208,0.00017,13.15241]
[1776552549557,35.68,75858.56,59.0,-0.20214,0.00017,13.15478]
[1776552550993,35.68,75858.62,59.0,-0.20213,0.00017,13.15437]
[1776552558057,35.68,75861.67,59.0,-0.20163,0.00017,13.13547]
[1776552558929,35.68,75861.67,59.0,-0.20163,0.00017,13.13547]
[1776552564099,35.68,75861.88,59.0,-0.2016,0.00017,13.13448]
[1776552569628,35.68,75862.13,59.0,-0.20157,0.00017,13.13301]
[1776552569951,35.68,75862.13,59.0,-0.20157,0.00017,13.13301]
[1776552569966,35.68,75862.13,59.0,-0.20157,0.00017,13.13301]
[1776552570355,35.68,75878.61,59.0,-0.1988,0.00017,13.02719]
[1776552570690,35.68,75878.61,59.0,-0.1988,0.00017,13.02719]
[1776552570892,35.68,75878.61,59.0,-0.1988,0.00017,13.02719]
[1776552571164,35.68,75878.61,59.0,-0.1988,0.00017,13.02719]
[1776552571461,35.68,75881.81,59.0,-0.19821,0.00017,13.00111]
[1776552573413,35.68,75878.89,59.0,-0.1987,0.00017,13.02011]
[1776552574658,35.68,75879.23,59.0,-0.19865,0.00017,13.01799]
[1776552574711,35.68,75879.23,59.0,-0.19865,0.00017,13.01799]
[1776552576384,35.68,75866.93,59.0,-0.20072,0.00017,13.0973]
[1776552576673,35.68,75866.93,59.0,-0.20072,0.00017,13.0973]
[1776552581611,35.68,75870.49,59.0,-0.20012,0.00017,13.07443]
[1776552583444,35.68,75870.92,59.0,-0.20004,0.00017,13.07169]
[1776552589143,35.68,75871.06,59.0,-0.20001,0.00017,13.07025]
[1776552594317,35.68,75868.09,59.0,-0.20049,0.00017,13.08877]
[1776552595362,35.68,75868.09,59.0,-0.20049,0.00017,13.08877]
[1776552595367,35.68,75868.09,59.0,-0.20049,0.00017,13.08877]
[1776552595463,35.68,75868.09,59.0,-0.20049,0.00017,13.08867]
[1776552597766,35.68,75864.24,59.0,-0.20113,0.00017,13.11322]
[1776552604387,35.67,75864.13,59.0,-0.20113,0.00017,13.11316]
[1776552605041,35.67,75864.13,59.0,-0.20113,0.00017,13.11316]
[1776552605059,35.67,75864.13,59.0,-0.20113,0.00017,13.11316]
[1776552607012,35.67,75864.16,59.0,-0.20113,0.00017,13.11286]
[1776552607408,35.67,75864.51,59.0,-0.20106,0.00017,13.11041]
[1776552617481,35.67,75863.17,59.0,-0.20126,0.00017,13.11795]
[1776552622518,35.67,75863.23,59.0,-0.20124,0.00017,13.11705]
[1776552627557,35.67,75863.16,59.0,-0.20125,0.00017,13.11741]
[1776552630930,35.66,75863.29,59.0,-0.20121,0.00017,13.1159]
[1776552635042,35.66,75863.98,59.0,-0.20102,0.00017,13.10558]
[1776552641099,35.66,75866.95,59.0,-0.20051,0.00017,13.08603]
[1776552646055,35.66,75869.48,59.0,-0.20008,0.00017,13.06956]
[1776552652257,35.66,75872.77,59.0,-0.19952,0.00017,13.04821]
[1776552657764,35.66,75875.25,59.0,-0.1991,0.00017,13.0321]
[1776552659543,35.66,75875.25,59.0,-0.1991,0.00017,13.0321]
[1776552659990,35.66,75875.25,59.7,-0.1991,0.00017,13.03207]
[1776552659993,35.66,75875.25,59.7,-0.1991,0.00017,13.03207]
[1776552660027,35.66,75875.25,59.7,-0.1991,0.00017,13.03207]
[1776552660089,35.66,75875.28,59.7,-0.1991,0.00017,13.03185]
[1776552660859,35.66,75875.28,59.7,-0.1991,0.00017,13.03185]
[1776552660879,35.66,75875.28,59.7,-0.1991,0.00017,13.03185]
[1776552662026,35.67,75875.53,59.7,-0.19916,0.00017,13.03435]
[1776552662430,35.67,75875.53,59.7,-0.19916,0.00017,13.03435]
[1776552662448,35.67,75875.53,59.7,-0.19916,0.00017,13.03435]
[1776552663839,35.69,75876.16,59.7,-0.19916,0.00017,13.03458]
[1776552663857,35.69,75876.16,59.7,-0.19916,0.00017,13.03458]
[1776552665111,35.69,75877.2,59.7,-0.199,0.00017,13.02829]
[1776552665814,35.69,75877.15,59.7,-0.19902,0.00017,13.02902]
[1776552665832,35.69,75877.15,59.7,-0.19902,0.00017,13.02902]
[1776552666893,35.7,75877.22,59.7,-0.19902,0.00017,13.02897]
[1776552666913,35.7,75877.22,59.7,-0.19902,0.00017,13.02897]
[1776552667853,35.7,75878.74,59.7,-0.19877,0.00017,13.01959]
[1776552667871,35.7,75878.74,59.7,-0.19877,0.00017,13.01959]
[1776552668764,35.7,75880.12,59.7,-0.19855,0.00017,13.01113]
[1776552668783,35.7,75880.12,59.7,-0.19855,0.00017,13.01113]
[1776552669552,35.7,75880.12,59.7,-0.19855,0.00017,13.01113]
[1776552669572,35.7,75880.12,59.7,-0.19855,0.00017,13.01113]
[1776552671561,35.7,75880.6,59.7,-0.19849,0.00017,13.00889]
[1776552671580,35.7,75880.6,59.7,-0.19849,0.00017,13.00889]
[1776552673471,35.71,75881.7,59.7,-0.19833,0.00017,13.00267]
[1776552673488,35.71,75881.7,59.7,-0.19833,0.00017,13.00267]
[1776552674270,35.71,75881.89,59.7,-0.19831,0.00017,13.00188]
[1776552674288,35.71,75881.89,59.7,-0.19831,0.00017,13.00188]
[1776552675051,35.71,75882.57,59.7,-0.19821,0.00017,12.99794]
[1776552675069,35.71,75882.57,59.7,-0.19821,0.00017,12.99794]
[1776552676052,35.71,75882.96,59.7,-0.19815,0.00017,12.99588]
[1776552676075,35.71,75882.96,59.7,-0.19815,0.00017,12.99588]
[1776552677321,35.71,75883.98,59.7,-0.19799,0.00017,12.98975]
[1776552677341,35.71,75883.98,59.7,-0.19799,0.00017,12.98975]
[1776552678034,35.71,75887.47,59.7,-0.19742,0.00017,12.96772]
[1776552678036,35.71,75887.47,60.8,-0.19742,0.00017,12.96772]
[1776552678054,35.71,75887.47,60.8,-0.19742,0.00017,12.96772]
[1776552678068,35.71,75887.47,60.8,-0.19742,0.00017,12.96772]
[1776552678499,35.71,75887.47,60.8,-0.19742,0.00017,12.96772]
[1776552678518,35.71,75887.47,60.8,-0.19742,0.00017,12.96772]
[1776552679074,35.72,75887.92,60.8,-0.19736,0.00017,12.9653]
[1776552679092,35.72,75887.92,60.8,-0.19736,0.00017,12.9653]
[1776552679311,35.72,75887.92,60.8,-0.19736,0.00017,12.9653]
[1776552679394,35.72,75889.51,60.8,-0.19711,0.00017,12.95553]
[1776552684957,35.73,75889.89,60.8,-0.1971,0.00017,12.95516]
[1776552689992,35.73,75894.47,60.8,-0.19638,0.00017,12.92738]
[1776552696028,35.74,75894.34,60.8,-0.19638,0.00017,12.92417]
[1776552701244,35.75,75894.13,60.8,-0.19647,0.00017,12.9278]
[1776552702666,35.75,75894.29,60.8,-0.19646,0.00017,12.92715]
[1776552702695,35.75,75894.29,60.8,-0.19646,0.00017,12.92715]
[1776552703646,35.75,75894.34,60.8,-0.19646,0.00017,12.9272]
[1776552703082,35.75,75900.59,60.8,-0.19543,0.00017,12.88725]
[1776552703789,35.75,75900.59,60.8,-0.19543,0.00017,12.88725]
[1776552703899,35.75,75900.59,60.8,-0.19543,0.00017,12.88725]
[1776552704089,35.75,75903.12,60.8,-0.19502,0.00017,12.8712]
[1776552707035,35.79,75903.94,60.8,-0.19511,0.00017,12.87483]
[1776552707085,35.79,75903.94,60.8,-0.19511,0.00017,12.87483]
[1776552707169,35.79,75903.94,60.8,-0.19511,0.00017,12.87483]
[1776552707577,35.81,75891.33,60.8,-0.19731,0.00017,12.96046]
[1776552708120,35.81,75881.62,60.8,-0.19894,0.00017,13.0233]
[1776552709655,35.81,75881.62,60.8,-0.19894,0.00017,13.0233]
[1776552711585,35.81,75886.82,60.8,-0.19809,0.00017,12.99066]
[1776552716640,35.82,75885.68,60.8,-0.19833,0.00017,12.99992]
[1776552717829,35.82,75882.69,60.8,-0.19884,0.00017,13.0199]
[1776552719722,35.82,75878.68,60.8,-0.19952,0.00017,13.04599]
[1776552719850,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552719868,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552719919,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552719937,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552719954,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552719973,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552720044,35.82,75876.88,60.8,-0.19983,0.00017,13.05782]
[1776552720408,35.82,75862.72,60.8,-0.20222,0.00017,13.14866]
[1776552725696,35.83,75860.84,60.8,-0.20254,0.00017,13.16092]
[1776552726829,35.83,75860.77,60.8,-0.20256,0.00017,13.16157]
[1776552732981,35.83,75860.62,60.8,-0.20259,0.00017,13.16289]
[1776552738562,35.83,75860.82,60.8,-0.20257,0.00017,13.16206]
[1776552743482,35.83,75860.75,60.8,-0.2026,0.00017,13.16299]
[1776552748963,35.84,75866.66,60.8,-0.20163,0.00017,13.12632]
[1776552754443,35.84,75866.35,60.8,-0.20164,0.00017,13.12355]
[1776552759692,35.84,75866.23,60.8,-0.20168,0.00017,13.12481]
[1776552761745,35.84,75858.39,60.8,-0.203,0.00017,13.17507]
[1776552761838,35.84,75858.05,60.8,-0.20306,0.00017,13.17735]
[1776552763654,35.84,75854.95,60.8,-0.20359,0.00017,13.19711]
[1776552765852,35.84,75854.51,60.8,-0.20367,0.00017,13.2]
[1776552767727,35.84,75854.15,60.8,-0.20373,0.00017,13.20233]
[1776552767729,35.84,75854.15,60.8,-0.20373,0.00017,13.20233]
[1776552768541,35.84,75841.5,60.8,-0.20588,0.00017,13.28278]
[1776552772570,35.84,75841.5,60.8,-0.20587,0.00017,13.28264]
[1776552773717,35.84,75841.57,60.8,-0.20586,0.00017,13.28212]
[1776552773719,35.84,75841.57,60.8,-0.20586,0.00017,13.28212]
[1776552784128,35.84,75847.57,60.8,-0.20483,0.00017,13.24362]
[1776552793139,35.84,75848.5,60.8,-0.20467,0.00017,13.23759]
[1776552798752,35.84,75851.07,60.8,-0.20423,0.00017,13.22117]
[1776552803787,35.84,75850.47,60.8,-0.20433,0.00017,13.22497]
[1776552810226,35.84,75849.77,60.8,-0.20445,0.00017,13.22941]
[1776552815414,35.84,75844.6,60.8,-0.20527,0.00017,13.25655]
[1776552820906,35.84,75843.74,60.8,-0.2054,0.00017,13.26154]
[1776552827761,35.84,75844.27,60.8,-0.2053,0.00017,13.25786]
[1776552832990,35.83,75843.7,60.8,-0.20538,0.00017,13.26081]
[1776552838028,35.83,75845.54,60.8,-0.20506,0.00017,13.24869]
[1776552843063,35.83,75845.61,60.8,-0.20503,0.00017,13.24786]
[1776552844484,35.83,75845.61,60.8,-0.20503,0.00017,13.24786]
[1776552844585,35.83,75845.68,60.8,-0.20502,0.00017,13.24734]
[1776552845046,35.83,75845.68,60.8,-0.20502,0.00017,13.24734]
[1776552849781,35.83,75847.35,60.8,-0.20473,0.00017,13.23647]
[1776552851083,35.83,75848.89,60.8,-0.20447,0.00017,13.22658]
[1776552851136,35.83,75848.89,60.8,-0.20447,0.00017,13.22658]
[1776552851136,35.83,75848.89,60.8,-0.20447,0.00017,13.22658]
[1776552851876,35.83,75849.8,60.8,-0.20431,0.00017,13.2207]
[1776552851877,35.83,75849.8,60.8,-0.20431,0.00017,13.2207]
[1776552856552,35.83,75845.6,60.8,-0.20502,0.00017,13.24718]
[1776552862198,35.82,75844.67,60.8,-0.20516,0.00017,13.25249]
[1776552866299,35.82,75845.12,60.8,-0.20508,0.00017,13.24945]
[1776552866400,35.82,75845.12,60.8,-0.20507,0.00017,13.24928]
[1776552874281,35.82,75845.23,60.8,-0.20499,0.00017,13.24265]
[1776552880324,35.82,75845.52,60.8,-0.20493,0.00017,13.24049]
[1776552887829,35.82,75845.48,60.8,-0.20493,0.00017,13.24069]
[1776552893415,35.82,75845.34,60.8,-0.20494,0.00017,13.24101]
[1776552900465,35.82,75845.08,60.8,-0.20498,0.00017,13.24233]
[1776552911542,35.81,75845.69,60.8,-0.20486,0.00017,13.23797]
[1776552916577,35.81,75846.22,60.8,-0.20477,0.00017,13.23441]
[1776552926647,35.81,75846.25,60.8,-0.20475,0.00017,13.23387]
[1776552933417,35.81,75846.09,60.8,-0.20478,0.00017,13.23474]
[1776552943769,35.81,75846.02,60.8,-0.20472,0.00017,13.22917]
[1776552950387,35.81,75846.02,60.8,-0.20471,0.00017,13.22895]
[1776552958310,35.81,75846.02,60.8,-0.20471,0.00017,13.22873]
[1776552963909,35.81,75846.02,60.8,-0.20469,0.00017,13.22812]
[1776552970220,35.8,75846.18,60.8,-0.20466,0.00017,13.22687]
[1776552978547,35.8,75846.18,60.8,-0.20466,0.00017,13.22675]
[1776552984751,35.8,75846.11,60.8,-0.20465,0.00017,13.22653]
[1776552996362,35.8,75846.07,60.8,-0.20465,0.00017,13.22665]
[1776553002745,35.8,75845.85,60.8,-0.20462,0.00017,13.22183]
[1776553008846,35.8,75846.5,60.8,-0.2045,0.00017,13.2174]
[1776553008948,35.8,75846.5,60.8,-0.20449,0.00017,13.21727]
[1776553016552,35.79,75846.39,60.8,-0.2045,0.00017,13.21764]
[1776553022321,35.79,75845.25,60.8,-0.20468,0.00017,13.22425]
[1776553027550,35.79,75844.0,60.8,-0.20489,0.00017,13.23189]
[1776553034405,35.79,75843.79,60.8,-0.2049,0.00017,13.23256]
[1776553039440,35.79,75842.88,60.8,-0.20505,0.00017,13.23793]
[1776553044474,35.78,75842.49,60.8,-0.2051,0.00017,13.23998]
[1776553047970,35.78,75842.49,60.8,-0.2051,0.00017,13.23998]
[1776553048650,35.78,75837.98,60.8,-0.20587,0.00017,13.2684]
[1776553050174,35.78,75832.69,60.8,-0.20677,0.00017,13.30196]
[1776553050861,35.78,75832.45,60.8,-0.20681,0.00017,13.30342]
[1776553052878,35.78,75823.26,60.8,-0.20833,0.00017,13.3561]
[1776553058883,35.78,75820.56,60.8,-0.20878,0.00017,13.3728]
[1776553059126,35.78,75820.56,60.8,-0.20878,0.00017,13.37265]
[1776553059643,35.78,75828.64,60.8,-0.20739,0.00017,13.32143]
[1776553061600,35.78,75828.74,60.8,-0.20738,0.00017,13.32102]
[1776553061659,35.78,75829.91,60.8,-0.20718,0.00017,13.31382]
[1776553062632,35.78,75829.91,60.8,-0.20718,0.00017,13.31382]
[1776553062652,35.78,75829.91,60.8,-0.20718,0.00017,13.31382]
[1776553064070,35.78,75829.91,60.8,-0.20718,0.00017,13.31382]
[1776553064616,35.78,75830.62,60.8,-0.20707,0.00017,13.30979]
[1776553065194,35.78,75830.62,60.8,-0.20707,0.00017,13.30979]
[1776553065363,35.78,75830.62,60.8,-0.20707,0.00017,13.30979]
[1776553066185,35.78,75830.65,60.8,-0.20707,0.00017,13.30962]
[1776553066204,35.78,75830.65,60.8,-0.20707,0.00017,13.30962]
[1776553067100,35.78,75830.65,60.8,-0.20707,0.00017,13.30964]
[1776553067466,35.78,75830.65,60.8,-0.20707,0.00017,13.30964]
[1776553068720,35.78,75830.65,60.8,-0.20707,0.00017,13.30966]
[1776553068788,35.78,75830.65,60.8,-0.20707,0.00017,13.30966]
[1776553068994,35.78,75830.65,60.8,-0.20707,0.00017,13.30966]
[1776553069038,35.78,75840.33,60.8,-0.20541,0.00017,13.24816]
[1776553069943,35.78,75850.68,60.8,-0.20365,0.00017,13.18209]
[1776553070856,35.78,75850.68,60.8,-0.20365,0.00017,13.18209]
[1776553071445,35.78,75850.7,60.8,-0.20364,0.00017,13.18184]
[1776553071595,35.78,75850.7,60.8,-0.20364,0.00017,13.18184]
[1776553071625,35.78,75850.7,60.8,-0.20364,0.00017,13.18184]
[1776553071690,35.78,75850.7,60.8,-0.20364,0.00017,13.18184]
[1776553071716,35.78,75850.7,60.8,-0.20364,0.00017,13.18184]
[1776553071897,35.78,75850.7,60.8,-0.20364,0.00017,13.18184]
[1776553072686,35.78,75865.37,60.8,-0.20115,0.00017,13.08782]
[1776553073616,35.78,75865.37,60.8,-0.20115,0.00017,13.08782]
[1776553077418,35.78,75863.9,60.8,-0.2014,0.00017,13.097]
[1776553080950,35.78,75864.47,60.8,-0.2013,0.00017,13.09316]
[1776553081063,35.78,75864.47,60.8,-0.2013,0.00017,13.09316]
[1776553081090,35.78,75864.4,60.8,-0.20131,0.00017,13.09356]
[1776553086784,35.78,75854.38,60.8,-0.203,0.00017,13.15773]
[1776553091820,35.78,75853.58,60.8,-0.20314,0.00017,13.16282]
[1776553097129,35.78,75852.19,60.8,-0.20337,0.00017,13.17167]
[1776553101597,35.78,75852.12,60.8,-0.20338,0.00017,13.17206]
[1776553106927,35.78,75851.18,60.8,-0.20355,0.00017,13.17836]
[1776553115990,35.78,75850.86,60.8,-0.20356,0.00017,13.17525]
[1776553121040,35.78,75850.59,60.8,-0.20361,0.00017,13.17709]
[1776553127083,35.78,75846.34,60.8,-0.20433,0.00017,13.20425]
[1776553135288,35.78,75846.2,60.8,-0.20435,0.00017,13.20497]
[1776553141166,35.78,75845.6,60.8,-0.20444,0.00017,13.20825]
[1776553142591,35.78,75845.6,60.8,-0.20444,0.00017,13.20825]
[1776553142603,35.78,75845.6,60.8,-0.20444,0.00017,13.20825]
[1776553142617,35.78,75845.6,60.8,-0.20444,0.00017,13.20825]
[1776553142689,35.78,75845.6,60.8,-0.20444,0.00017,13.20825]
[1776553142912,35.78,75845.6,60.8,-0.20444,0.00017,13.20825]
[1776553143012,35.78,75844.5,60.8,-0.20462,0.00017,13.2152]
[1776553143180,35.78,75852.58,60.8,-0.20324,0.00017,13.16345]
[1776553146952,35.78,75852.17,60.8,-0.20331,0.00017,13.16575]
[1776553146963,35.78,75852.17,60.8,-0.20331,0.00017,13.16575]
[1776553147007,35.78,75852.17,60.8,-0.20331,0.00017,13.16575]
[1776553147121,35.78,75852.17,60.8,-0.20331,0.00017,13.16575]
[1776553147237,35.78,75852.21,60.8,-0.20329,0.00017,13.16518]
[1776553147349,35.78,75852.21,60.8,-0.20329,0.00017,13.16518]
[1776553147366,35.78,75859.55,60.8,-0.20205,0.00017,13.11828]
[1776553150566,35.78,75864.92,60.8,-0.20114,0.00017,13.08376]
[1776553151139,35.78,75864.92,60.8,-0.20114,0.00017,13.08376]
[1776553156271,35.77,75863.81,60.8,-0.20131,0.00017,13.0903]
[1776553161690,35.77,75862.75,60.8,-0.20148,0.00017,13.09681]
[1776553161791,35.77,75862.96,60.8,-0.20145,0.00017,13.09547]
[1776553171376,35.77,75862.96,60.8,-0.20138,0.00017,13.08977]
[1776553177418,35.77,75862.41,60.8,-0.20148,0.00017,13.09336]
[1776553181616,35.77,75862.55,60.8,-0.20146,0.00017,13.09248]
[1776553181623,35.77,75862.55,60.8,-0.20146,0.00017,13.09248]
[1776553181706,35.77,75862.55,60.8,-0.20146,0.00017,13.09255]
[1776553183616,35.77,75855.13,60.8,-0.20272,0.00017,13.14016]
[1776553189191,35.77,75850.83,60.8,-0.20345,0.00017,13.16767]
[1776553192303,35.77,75849.2,60.8,-0.20372,0.00017,13.17803]
[1776553194485,35.77,75849.13,60.8,-0.20374,0.00017,13.17851]
[1776553196066,35.77,75849.13,60.8,-0.20374,0.00017,13.17857]
[1776553200866,35.78,75850.21,60.8,-0.20356,0.00017,13.17194]
[1776553200887,35.78,75850.21,60.8,-0.20356,0.00017,13.17194]
[1776553201960,35.78,75850.21,60.8,-0.20356,0.00017,13.17199]
[1776553202061,35.78,75859.43,60.8,-0.202,0.00017,13.11307]
[1776553202844,35.78,75859.43,60.8,-0.202,0.00017,13.11307]
[1776553205057,35.78,75859.37,60.8,-0.20201,0.00017,13.11361]
[1776553206625,35.78,75859.55,60.8,-0.20199,0.00017,13.11256]
[1776553208153,35.78,75859.2,60.8,-0.20204,0.00017,13.1148]
[1776553214654,35.78,75858.21,60.8,-0.20222,0.00017,13.12141]
[1776553217473,35.78,75858.14,60.8,-0.20224,0.00017,13.12205]
[1776553217509,35.78,75858.14,60.8,-0.20224,0.00017,13.1221]
[1776553222741,35.78,75858.34,60.8,-0.2022,0.00017,13.12076]
[1776553227776,35.78,75858.34,60.8,-0.2022,0.00017,13.12074]
[1776553233214,35.78,75858.23,60.8,-0.20216,0.00017,13.11588]
[1776553233818,35.78,75853.15,60.8,-0.20302,0.00017,13.14835]
[1776553239244,35.78,75847.75,60.8,-0.20394,0.00017,13.18288]
[1776553239868,35.78,75847.57,60.8,-0.20397,0.00017,13.18403]
[1776553246175,35.78,75847.43,60.8,-0.204,0.00017,13.18502]
[1776553250194,35.78,75851.5,60.8,-0.20331,0.00017,13.15916]
[1776553255309,35.78,75852.23,60.8,-0.20319,0.00017,13.15476]
[1776553255887,35.78,75852.23,60.8,-0.20319,0.00017,13.15476]
[1776553261059,35.78,75852.82,60.8,-0.20309,0.00017,13.15092]
[1776553261065,35.78,75852.82,60.8,-0.20309,0.00017,13.15092]
[1776553261312,35.78,75852.86,60.8,-0.20308,0.00017,13.15064]
[1776553262532,35.78,75852.13,60.8,-0.20321,0.00017,13.15528]
[1776553268374,35.78,75851.76,60.8,-0.20327,0.00017,13.15749]
[1776553275039,35.78,75851.58,60.8,-0.20329,0.00017,13.15849]
[1776553275271,35.78,75851.58,60.8,-0.20329,0.00017,13.15849]
[1776553286328,35.78,75851.97,60.8,-0.20322,0.00017,13.15593]
[1776553286436,35.78,75851.97,60.8,-0.20322,0.00017,13.15593]
[1776553287273,35.78,75854.55,60.8,-0.20279,0.00017,13.13945]
[1776553296611,35.78,75854.55,60.8,-0.20273,0.00017,13.13394]
[1776553302379,35.78,75854.57,60.8,-0.20273,0.00017,13.13402]
[1776553311377,35.78,75855.08,60.8,-0.20265,0.00017,13.1308]
[1776553311423,35.78,75855.08,60.8,-0.20265,0.00017,13.1308]
[1776553314998,35.78,75855.56,60.8,-0.20257,0.00017,13.12797]
[1776553314998,35.78,75855.56,60.8,-0.20257,0.00017,13.12797]
[1776553320505,35.78,75861.05,60.8,-0.20165,0.00017,13.09327]
[1776553322823,35.78,75861.53,60.8,-0.20157,0.00017,13.09026]
[1776553329395,35.78,75861.81,60.8,-0.20154,0.00017,13.0889]
[1776553329704,35.78,75861.81,60.8,-0.20154,0.00017,13.0889]
[1776553330225,35.78,75861.81,60.8,-0.20154,0.00017,13.08904]
[1776553335654,35.79,75861.49,60.8,-0.2016,0.00017,13.0912]
[1776553340056,35.79,75861.51,60.8,-0.2016,0.00017,13.09115]
[1776553345236,35.79,75861.54,60.8,-0.20159,0.00017,13.09104]
[1776553353262,35.79,75864.04,60.8,-0.20117,0.00017,13.07517]
[1776553360789,35.79,75862.2,60.8,-0.20143,0.00017,13.0816]
[1776553367838,35.79,75862.31,60.8,-0.20142,0.00017,13.08098]
[1776553372873,35.79,75862.63,60.8,-0.20136,0.00017,13.07898]
[1776553377908,35.79,75863.08,60.8,-0.20129,0.00017,13.07616]
[1776553379099,35.79,75863.08,60.8,-0.20129,0.00017,13.07616]
[1776553379861,35.79,75863.08,60.8,-0.20129,0.00017,13.07617]
[1776553380370,35.79,75869.64,60.8,-0.20018,0.00017,13.03412]
[1776553381050,35.79,75869.64,60.8,-0.20018,0.00017,13.03412]
[1776553381920,35.79,75871.72,60.8,-0.19983,0.00017,13.02079]
[1776553383365,35.79,75871.08,60.8,-0.19994,0.00017,13.02497]
[1776553388985,35.79,75871.24,60.8,-0.19992,0.00017,13.02423]
[1776553396036,35.79,75871.8,60.8,-0.19984,0.00017,13.0211]
[1776553402078,35.79,75871.66,60.8,-0.19987,0.00017,13.02237]
[1776553402639,35.79,75871.66,60.8,-0.19987,0.00017,13.02237]
[1776553402641,35.79,75871.66,60.8,-0.19987,0.00017,13.02237]
[1776553402642,35.79,75871.66,60.8,-0.19987,0.00017,13.02237]
[1776553403085,35.79,75870.58,60.8,-0.20006,0.00017,13.02936]
[1776553408120,35.8,75868.88,60.8,-0.20036,0.00017,13.04075]
[1776553413280,35.8,75868.38,60.8,-0.20039,0.00017,13.03876]
[1776553413292,35.8,75868.38,60.8,-0.20039,0.00017,13.03876]
[1776553419634,35.8,75868.58,60.8,-0.20037,0.00017,13.03805]
[1776553425240,35.8,75869.34,60.8,-0.20026,0.00017,13.03387]
[1776553426826,35.8,75869.55,60.8,-0.20023,0.00017,13.03262]
[1776553426827,35.8,75869.55,60.8,-0.20023,0.00017,13.03262]
[1776553426855,35.8,75869.55,60.8,-0.20023,0.00017,13.03262]
[1776553428868,35.8,75875.55,60.8,-0.19923,0.00017,12.99435]
[1776553429276,35.8,75875.55,60.8,-0.19923,0.00017,12.99435]
[1776553430337,35.81,75875.77,60.8,-0.1992,0.00017,12.9935]
[1776553431175,35.81,75875.81,60.8,-0.1992,0.00017,12.99339]
[1776553431338,35.81,75875.81,60.8,-0.1992,0.00017,12.99339]
[1776553431382,35.81,75875.81,60.8,-0.1992,0.00017,12.99339]
[1776553431389,35.81,75875.81,60.8,-0.1992,0.00017,12.99339]
[1776553431390,35.81,75876.26,60.8,-0.19913,0.00017,12.9905]
[1776553433297,35.81,75881.54,60.8,-0.19825,0.00017,12.95673]
[1776553434207,35.81,75882.07,60.8,-0.19816,0.00017,12.95346]
[1776553434258,35.81,75882.07,60.8,-0.19816,0.00017,12.95346]
[1776553434303,35.81,75882.16,60.8,-0.19815,0.00017,12.95305]
[1776553434732,35.81,75882.16,60.8,-0.19815,0.00017,12.95305]
[1776553435226,35.81,75882.16,60.8,-0.19815,0.00017,12.95305]
[1776553435310,35.81,75882.26,60.8,-0.19814,0.00017,12.95273]
[1776553436924,35.81,75882.44,60.8,-0.19811,0.00017,12.95162]
[1776553437192,35.81,75882.44,60.8,-0.19811,0.00017,12.95162]
[1776553437324,35.81,75884.04,60.8,-0.19784,0.00017,12.94134]
[1776553437700,35.81,75884.04,60.8,-0.19784,0.00017,12.94134]
[1776553441835,35.81,75886.32,60.8,-0.19748,0.00017,12.92745]
[1776553442359,35.81,75886.28,60.8,-0.1975,0.00017,12.92791]
[1776553444202,35.81,75886.26,60.8,-0.1975,0.00017,12.92809]
[1776553444568,35.81,75886.22,60.8,-0.19751,0.00017,12.9284]
[1776553445531,35.81,75884.38,60.8,-0.19782,0.00017,12.94028]
[1776553449681,35.81,75884.43,60.8,-0.19781,0.00017,12.94013]
[1776553449688,35.81,75884.43,60.8,-0.19781,0.00017,12.94013]
[1776553449785,35.81,75884.43,60.8,-0.19781,0.00017,12.94013]
[1776553449796,35.81,75884.43,60.8,-0.19781,0.00017,12.94013]
[1776553450185,35.81,75884.43,60.8,-0.19781,0.00017,12.94013]
[1776553450241,35.81,75884.43,60.8,-0.19781,0.00017,12.94013]
[1776553450416,35.81,75896.65,60.8,-0.19578,0.00017,12.8615]
[1776553450799,35.81,75896.65,60.8,-0.19578,0.00017,12.8615]
[1776553451582,35.81,75901.59,60.8,-0.19496,0.00017,12.82951]
[1776553453056,35.81,75899.25,60.8,-0.19535,0.00017,12.84461]
[1776553458230,35.81,75895.58,60.8,-0.19595,0.00017,12.86816]
[1776553458234,35.81,75895.58,60.8,-0.19595,0.00017,12.86816]
[1776553458472,35.81,75890.76,60.8,-0.19675,0.00017,12.89919]
[1776553458975,35.81,75890.76,60.8,-0.19675,0.00017,12.89919]
[1776553465403,35.81,75885.8,60.8,-0.19758,0.00017,12.93111]
[1776553465874,35.81,75885.65,60.8,-0.1976,0.00017,12.93206]
[1776553471565,35.81,75888.95,60.8,-0.197,0.00017,12.90528]
[1776553477116,35.81,75888.66,60.8,-0.19705,0.00017,12.9072]
[1776553483473,35.81,75888.27,60.8,-0.19711,0.00017,12.90981]
[1776553484504,35.81,75890.81,60.8,-0.19669,0.00017,12.8935]
[1776553485398,35.81,75890.81,60.8,-0.19669,0.00017,12.89354]
[1776553485458,35.82,75890.81,60.8,-0.19671,0.00017,12.89412]
[1776553487259,35.82,75890.84,60.8,-0.1967,0.00017,12.89392]
[1776553487358,35.82,75890.84,60.8,-0.19671,0.00017,12.89416]
[1776553488475,35.82,75890.84,60.8,-0.19671,0.00017,12.89416]
[1776553488557,35.82,75890.84,60.8,-0.19671,0.00017,12.89425]
[1776553488592,35.82,75890.84,60.8,-0.19671,0.00017,12.89425]
[1776553489184,35.82,75890.84,60.8,-0.19671,0.00017,12.89425]
[1776553489209,35.82,75890.84,60.8,-0.19671,0.00017,12.89425]
[1776553490163,35.82,75890.84,60.8,-0.19671,0.00017,12.89433]
[1776553495662,35.82,75890.82,60.8,-0.19672,0.00017,12.89454]
[1776553496065,35.82,75890.82,60.8,-0.19672,0.00017,12.89454]
[1776553496444,35.82,75890.82,60.8,-0.19672,0.00017,12.89454]
[1776553496167,35.82,75890.82,60.8,-0.19672,0.00017,12.89456]
[1776553496745,35.82,75890.79,60.8,-0.19673,0.00017,12.89498]
[1776553498720,35.82,75890.79,60.8,-0.19673,0.00017,12.89498]
[1776553505810,35.82,75890.89,60.8,-0.19673,0.00017,12.89503]
[1776553517899,35.83,75891.17,60.8,-0.1967,0.00017,12.89411]
[1776553518789,35.83,75891.17,60.8,-0.1967,0.00017,12.89411]
[1776553518805,35.83,75891.17,60.8,-0.1967,0.00017,12.89411]
[1776553519380,35.83,75891.17,60.8,-0.1967,0.00017,12.89411]
[1776553519476,35.83,75887.64,60.8,-0.19729,0.00017,12.91688]
[1776553519914,35.83,75879.78,60.8,-0.19865,0.00017,12.9692]
[1776553528282,35.84,75879.28,60.8,-0.1988,0.00017,12.97501]
[1776553528381,35.84,75879.28,60.8,-0.19881,0.00017,12.97547]
[1776553529374,35.84,75879.28,60.8,-0.19881,0.00017,12.97547]
[1776553529473,35.85,75879.28,60.8,-0.19882,0.00017,12.97573]
[1776553536025,35.85,75878.24,60.8,-0.19896,0.00017,12.97775]
[1776553542068,35.85,75878.28,60.8,-0.19897,0.00017,12.97813]
[1776553543735,35.85,75878.28,60.8,-0.19897,0.00017,12.97813]
[1776553544082,35.85,75878.41,60.8,-0.19895,0.00017,12.9775]
[1776553545466,35.85,75878.41,60.8,-0.19895,0.00017,12.9775]
[1776553545567,35.85,75878.41,60.8,-0.19896,0.00017,12.9778]
[1776553546098,35.85,75878.41,60.8,-0.19896,0.00017,12.9778]
[1776553547103,35.85,75878.03,60.8,-0.19903,0.00017,12.98039]
[1776553548865,35.86,75877.96,60.8,-0.19904,0.00017,12.98098]
[1776553548880,35.86,75877.96,60.8,-0.19904,0.00017,12.98098]
[1776553553969,35.86,75878.34,60.8,-0.199,0.00017,12.9794]
[1776553554102,35.86,75878.34,60.8,-0.199,0.00017,12.9794]
[1776553555100,35.86,75878.34,60.8,-0.199,0.00017,12.9794]
[1776553560895,35.86,75878.34,60.8,-0.19902,0.00017,12.97994]
[1776553560919,35.86,75878.34,60.8,-0.19902,0.00017,12.97994]
[1776553566237,35.87,75878.31,60.8,-0.19906,0.00017,12.98153]
[1776553571274,35.87,75878.27,60.8,-0.19908,0.00017,12.98246]
[1776553572728,35.87,75878.31,60.8,-0.19908,0.00017,12.98233]
[1776553572814,35.87,75878.31,60.8,-0.19908,0.00017,12.98233]
[1776553574637,35.87,75878.31,60.8,-0.19908,0.00017,12.9826]
[1776553574882,35.87,75878.31,60.8,-0.19908,0.00017,12.9826]
[1776553578865,35.87,75874.92,60.8,-0.19966,0.00017,13.00468]
[1776553579744,35.87,75874.92,60.8,-0.19967,0.00017,13.0049]
[1776553579810,35.87,75874.92,60.8,-0.19967,0.00017,13.0049]
[1776553580009,35.87,75874.92,60.8,-0.19967,0.00017,13.0049]
[1776553580885,35.87,75874.69,60.8,-0.19971,0.00017,13.00647]
[1776553581344,35.87,75878.11,60.8,-0.19914,0.00017,12.98469]
[1776553582393,35.87,75878.11,60.8,-0.19914,0.00017,12.98469]
[1776553582490,35.87,75878.11,60.8,-0.19914,0.00017,12.98469]
[1776553582495,35.87,75878.11,60.8,-0.19914,0.00017,12.98469]
[1776553582530,35.87,75878.11,60.8,-0.19914,0.00017,12.98469]
[1776553582572,35.88,75878.78,60.8,-0.19905,0.00017,12.98118]
[1776553583318,35.88,75878.78,60.8,-0.19905,0.00017,12.98118]
[1776553588394,35.88,75881.64,60.8,-0.19858,0.00017,12.96344]
[1776553591010,35.88,75881.61,60.8,-0.19859,0.00017,12.96386]
[1776553597025,35.88,75882.06,60.8,-0.19847,0.00017,12.95598]
[1776553603500,35.89,75883.01,60.8,-0.19834,0.00017,12.95083]
[1776553608535,35.89,75883.17,60.8,-0.19833,0.00017,12.9504]
[1776553611322,35.89,75883.17,60.8,-0.19833,0.00017,12.95052]
[1776553611325,35.89,75883.17,60.8,-0.19833,0.00017,12.95052]
[1776553611343,35.89,75883.17,60.8,-0.19833,0.00017,12.95052]
[1776553612273,35.89,75883.81,60.8,-0.19823,0.00017,12.94665]
[1776553618606,35.89,75886.14,60.8,-0.19787,0.00017,12.93272]
[1776553620341,35.89,75886.14,60.8,-0.19787,0.00017,12.93272]
[1776553620459,35.89,75886.14,60.8,-0.19787,0.00017,12.93272]
[1776553620560,35.89,75886.14,60.8,-0.19787,0.00017,12.93284]
[1776553621058,35.89,75886.14,60.8,-0.19787,0.00017,12.93284]
[1776553627522,35.9,75887.79,60.8,-0.19761,0.00017,12.92273]
[1776553632705,35.9,75888.05,60.8,-0.19758,0.00017,12.92181]
[1776553637740,35.9,75889.29,60.8,-0.19739,0.00017,12.91429]
[1776553638988,35.9,75889.29,60.8,-0.19739,0.00017,12.91429]
[1776553638992,35.9,75889.29,60.8,-0.19739,0.00017,12.91429]
[1776553639123,35.9,75889.29,60.8,-0.19739,0.00017,12.91429]
[1776553639130,35.9,75889.29,60.8,-0.19739,0.00017,12.91429]
[1776553641294,35.9,75891.89,60.8,-0.19696,0.00017,12.89782]
[1776553642878,35.9,75893.42,60.8,-0.19671,0.00017,12.88822]
[1776553643635,35.9,75894.07,60.8,-0.19661,0.00017,12.88443]
[1776553643815,35.9,75894.07,60.8,-0.19661,0.00017,12.88443]
[1776553644137,35.9,75894.38,60.8,-0.19656,0.00017,12.88244]
[1776553644803,35.9,75894.38,60.8,-0.19656,0.00017,12.88244]
[1776553644822,35.9,75896.02,60.8,-0.19629,0.00017,12.87204]
[1776553646004,35.9,75896.02,60.8,-0.19629,0.00017,12.87204]
[1776553647646,35.91,75896.24,60.8,-0.19626,0.00017,12.87092]
[1776553647810,35.91,75896.74,60.8,-0.19619,0.00017,12.8681]
[1776553652845,35.91,75897.38,60.8,-0.19603,0.00017,12.85871]
[1776553657880,35.91,75897.27,60.8,-0.19606,0.00017,12.85988]
[1776553662917,35.91,75897.25,60.8,-0.19608,0.00017,12.86045]
[1776553668956,35.92,75896.03,60.8,-0.1963,0.00017,12.86914]
[1776553671324,35.92,75896.28,60.8,-0.19626,0.00017,12.86766]
[1776553672028,35.92,75896.21,60.8,-0.19628,0.00017,12.86824]
[1776553672155,35.92,75896.21,60.8,-0.19628,0.00017,12.86824]
[1776553672492,35.92,75896.21,60.8,-0.19628,0.00017,12.86824]
[1776553672839,35.92,75896.29,60.8,-0.19627,0.00017,12.86787]
[1776553673214,35.92,75896.29,60.8,-0.19627,0.00017,12.86787]
[1776553673221,35.92,75896.29,60.8,-0.19627,0.00017,12.86787]
[1776553673530,35.92,75914.76,60.8,-0.19322,0.00016,12.74921]
[1776553674557,35.92,75914.76,60.8,-0.19322,0.00016,12.74921]
[1776553674577,35.92,75914.76,60.8,-0.19322,0.00016,12.74921]
[1776553674658,35.92,75906.01,60.8,-0.19467,0.00016,12.80571]
[1776553675397,35.92,75892.84,60.8,-0.19685,0.00017,12.89041]
[1776553677631,35.92,75891.18,60.8,-0.19713,0.00017,12.90105]
[1776553678705,35.92,75890.87,60.8,-0.19718,0.00017,12.90302]
[1776553678887,35.92,75891.15,60.8,-0.19713,0.00017,12.9012]
[1776553678893,35.92,75891.15,60.8,-0.19713,0.00017,12.9012]
[1776553679182,35.92,75890.5,60.8,-0.19724,0.00017,12.90539]
[1776553680327,35.92,75890.5,60.8,-0.19724,0.00017,12.90539]
[1776553682241,35.92,75885.0,60.8,-0.19816,0.00017,12.94097]
[1776553682293,35.92,75885.0,60.8,-0.19816,0.00017,12.94097]
[1776553682297,35.92,75885.0,60.8,-0.19816,0.00017,12.94097]
[1776553683824,35.92,75884.46,60.8,-0.19826,0.00017,12.94476]
[1776553685919,35.92,75882.62,60.8,-0.19858,0.00017,12.95685]
[1776553689999,35.92,75874.48,60.8,-0.19995,0.00017,13.00928]
[1776553691414,35.92,75874.48,60.8,-0.19995,0.00017,13.00934]
[1776553697161,35.93,75874.52,60.8,-0.19995,0.00017,13.00949]
[1776553698353,35.93,75874.52,60.8,-0.19995,0.00017,13.00949]
[1776553699233,35.93,75874.52,60.8,-0.19996,0.00017,13.00955]
[1776553701847,35.93,75874.56,60.8,-0.19995,0.00017,13.0094]
[1776553701875,35.93,75874.56,60.8,-0.19995,0.00017,13.0094]
[1776553702197,35.93,75878.83,60.8,-0.19924,0.00017,12.98223]
[1776553704938,35.93,75882.18,60.8,-0.19868,0.00017,12.96095]
[1776553704978,35.93,75882.18,60.8,-0.19868,0.00017,12.96095]
[1776553704993,35.93,75882.18,60.8,-0.19868,0.00017,12.96095]
[1776553707281,35.93,75883.99,60.8,-0.19838,0.00017,12.94953]
[1776553712684,35.93,75884.17,60.8,-0.19836,0.00017,12.94875]
[1776553713198,35.93,75884.24,60.8,-0.1983,0.00017,12.9429]
[1776553718309,35.93,75884.95,60.8,-0.1982,0.00017,12.93897]
[1776553723343,35.93,75881.4,60.8,-0.1988,0.00017,12.96216]
[1776553724481,35.93,75881.4,60.8,-0.1988,0.00017,12.96216]
[1776553724567,35.93,75881.4,60.8,-0.1988,0.00017,12.96216]
[1776553724668,35.93,75881.37,60.8,-0.19881,0.00017,12.96241]
[1776553724786,35.93,75881.37,60.8,-0.19881,0.00017,12.96241]
[1776553728077,35.94,75879.5,60.8,-0.19913,0.00017,12.97462]
[1776553732222,35.94,75884.46,60.8,-0.19831,0.00017,12.94331]
[1776553734579,35.94,75887.29,60.8,-0.19784,0.00017,12.92545]
[1776553734681,35.94,75887.29,60.8,-0.19785,0.00017,12.92559]
[1776553740462,35.94,75888.13,60.8,-0.19772,0.00017,12.92074]
[1776553741268,35.94,75888.13,60.8,-0.19772,0.00017,12.92074]
[1776553742227,35.94,75888.2,60.8,-0.19771,0.00017,12.92037]
[1776553742229,35.94,75888.2,60.8,-0.19771,0.00017,12.92037]
[1776553743343,35.94,75888.2,60.8,-0.19771,0.00017,12.92045]
[1776553749852,35.94,75888.46,60.8,-0.19767,0.00017,12.91869]
[1776553749867,35.94,75888.46,60.8,-0.19767,0.00017,12.91869]
[1776553757667,35.94,75888.24,60.8,-0.1977,0.00017,12.91996]
[1776553758465,35.94,75888.24,60.8,-0.1977,0.00017,12.91979]
[1776553758552,35.94,75888.24,60.8,-0.1977,0.00017,12.91979]
[1776553758553,35.94,75888.24,60.8,-0.1977,0.00017,12.91979]
[1776553759088,35.94,75888.24,60.8,-0.1977,0.00017,12.91979]
[1776553760279,35.94,75888.24,60.8,-0.19769,0.00017,12.91976]
[1776553760696,35.94,75888.24,60.8,-0.19769,0.00017,12.91976]
[1776553761611,35.94,75877.18,60.8,-0.19954,0.00017,12.99043]
[1776553761810,35.94,75877.18,60.8,-0.19954,0.00017,12.99043]
[1776553763144,35.94,75876.33,60.8,-0.19968,0.00017,12.99582]
[1776553764500,35.94,75876.33,60.8,-0.19968,0.00017,12.99571]
[1776553767749,35.94,75876.39,60.8,-0.19967,0.00017,12.99528]
[1776553772968,35.94,75876.46,60.8,-0.19965,0.00017,12.99478]
[1776553778729,35.94,75876.68,60.8,-0.19956,0.00017,12.98775]
[1776553783765,35.94,75877.45,60.8,-0.19943,0.00017,12.98286]
[1776553791821,35.94,75877.69,60.8,-0.19939,0.00017,12.98147]
[1776553796856,35.94,75876.87,60.8,-0.19953,0.00017,12.9868]
[1776553801718,35.94,75876.87,60.8,-0.19953,0.00017,12.9868]
[1776553806946,35.94,75876.89,60.8,-0.19953,0.00017,12.98681]
[1776553813047,35.94,75877.92,60.8,-0.19936,0.00017,12.98041]
[1776553813425,35.94,75875.41,60.8,-0.19979,0.00017,12.99648]
[1776553813976,35.94,75867.81,60.8,-0.20106,0.00017,13.04503]
[1776553815759,35.94,75867.81,60.8,-0.20106,0.00017,13.04503]
[1776553815793,35.94,75867.68,60.8,-0.20109,0.00017,13.04585]
[1776553817622,35.94,75864.4,60.8,-0.20164,0.00017,13.06675]
[1776553817809,35.94,75864.29,60.8,-0.20165,0.00017,13.06734]
[1776553819055,35.94,75863.53,60.8,-0.20178,0.00017,13.07218]
[1776553825123,35.94,75858.12,60.8,-0.2027,0.00017,13.10669]
[1776553830699,35.94,75858.27,60.8,-0.20268,0.00017,13.10592]
[1776553832273,35.94,75858.27,60.8,-0.20268,0.00017,13.10597]
[1776553835164,35.94,75858.49,60.8,-0.20259,0.00017,13.09918]
[1776553835290,35.94,75858.49,60.8,-0.20259,0.00017,13.09918]
[1776553835362,35.94,75858.49,60.8,-0.20259,0.00017,13.09918]
[1776553836544,35.94,75858.42,60.8,-0.2026,0.00017,13.0997]
[1776553836807,35.94,75858.42,60.8,-0.2026,0.00017,13.0997]
[1776553836643,35.94,75865.3,60.8,-0.20144,0.00017,13.05594]
[1776553837296,35.94,75865.15,60.8,-0.20147,0.00017,13.05714]
[1776553842850,35.94,75865.15,60.8,-0.20148,0.00017,13.05734]
[1776553844396,35.95,75865.14,60.8,-0.20149,0.00017,13.05779]
[1776553844465,35.95,75865.07,60.8,-0.2015,0.00017,13.05833]
[1776553844889,35.95,75865.07,60.8,-0.2015,0.00017,13.05833]
[1776553845196,35.95,75868.78,60.8,-0.20088,0.00017,13.03493]
[1776553846341,35.95,75868.78,60.8,-0.20088,0.00017,13.03493]
[1776553846404,35.95,75869.18,60.8,-0.20082,0.00017,13.0325]
[1776553846994,35.95,75869.18,60.8,-0.20082,0.00017,13.0325]
[1776553847211,35.95,75869.21,60.8,-0.20082,0.00017,13.03259]
[1776553848208,35.95,75869.21,60.8,-0.20082,0.00017,13.03259]
[1776553848217,35.95,75869.63,60.8,-0.20076,0.00017,13.03004]
[1776553848905,35.95,75869.63,60.8,-0.20076,0.00017,13.03004]
[1776553849225,35.95,75869.41,60.8,-0.2008,0.00017,13.03172]
[1776553851476,35.95,75870.57,60.8,-0.20061,0.00017,13.02445]
[1776553851482,35.95,75870.57,60.8,-0.20061,0.00017,13.02445]
[1776553851505,35.95,75870.57,60.8,-0.20061,0.00017,13.02445]
[1776553851546,35.95,75870.57,60.8,-0.20061,0.00017,13.02459]
[1776553852945,35.95,75871.29,60.8,-0.20049,0.00017,13.01999]
[1776553858201,35.95,75870.82,60.8,-0.20057,0.00017,13.02299]
[1776553860710,35.95,75870.69,60.8,-0.20059,0.00017,13.02382]
[1776553860800,35.95,75870.69,60.8,-0.20059,0.00017,13.02382]
[1776553860832,35.95,75870.69,60.8,-0.20059,0.00017,13.02381]
[1776553861308,35.95,75870.69,60.8,-0.20059,0.00017,13.02381]
[1776553862317,35.95,75867.64,60.8,-0.2011,0.00017,13.04325]
[1776553868248,35.95,75862.27,60.8,-0.20202,0.00017,13.07802]
[1776553873393,35.96,75862.31,60.8,-0.20203,0.00017,13.07831]
[1776553877277,35.96,75862.31,60.8,-0.20203,0.00017,13.07831]
[1776553878741,35.96,75861.03,60.8,-0.20226,0.00017,13.08686]
[1776553880398,35.96,75854.49,60.8,-0.20337,0.00017,13.12859]
[1776553882669,35.96,75854.06,60.8,-0.20344,0.00017,13.13144]
[1776553882695,35.96,75854.06,60.8,-0.20344,0.00017,13.13144]
[1776553889586,35.96,75853.88,60.8,-0.20349,0.00017,13.13311]
[1776553889591,35.96,75853.88,60.8,-0.20349,0.00017,13.13311]
[1776553889601,35.96,75853.88,60.8,-0.20349,0.00017,13.13311]
[1776553889666,35.96,75853.88,60.8,-0.20349,0.00017,13.13311]
[1776553889681,35.96,75853.56,60.8,-0.20354,0.00017,13.13519]
[1776553891588,35.96,75853.24,60.8,-0.2036,0.00017,13.13743]
[1776553895230,35.97,75859.22,60.8,-0.20255,0.00017,13.0947]
[1776553898397,35.97,75859.29,60.8,-0.20256,0.00017,13.09499]
[1776553898435,35.97,75859.29,60.8,-0.20256,0.00017,13.09499]
[1776553898568,35.97,75859.55,60.8,-0.20252,0.00017,13.09357]
[1776553899597,35.97,75859.55,60.8,-0.20252,0.00017,13.09357]
[1776553900119,35.97,75860.55,60.8,-0.20236,0.00017,13.08725]
[1776553900402,35.97,75860.55,60.8,-0.20236,0.00017,13.08725]
[1776553906396,35.97,75864.03,60.8,-0.20177,0.00017,13.06523]
[1776553912168,35.97,75864.03,60.8,-0.20178,0.00017,13.06558]
[1776553913996,35.97,75866.34,60.8,-0.2014,0.00017,13.05108]
[1776553914031,35.97,75866.34,60.8,-0.2014,0.00017,13.05108]
[1776553914912,35.97,75866.34,60.8,-0.2014,0.00017,13.05108]
[1776553914679,35.97,75866.55,60.8,-0.20136,0.00017,13.04981]
[1776553914976,35.97,75866.55,60.8,-0.20137,0.00017,13.05009]
[1776553920185,35.98,75867.15,60.8,-0.20128,0.00017,13.04655]
[1776553920338,35.98,75867.15,60.8,-0.20128,0.00017,13.04655]
[1776553920723,35.98,75867.25,60.8,-0.20126,0.00017,13.04598]
[1776553922844,35.98,75867.25,60.8,-0.20127,0.00017,13.04627]
[1776553922854,35.98,75867.25,60.8,-0.20127,0.00017,13.04627]
[1776553922865,35.98,75867.25,60.8,-0.20127,0.00017,13.04627]
[1776553922944,35.98,75867.25,60.8,-0.20128,0.00017,13.04685]
[1776553924196,35.98,75867.22,60.8,-0.20129,0.00017,13.04704]
[1776553924456,35.98,75867.22,60.8,-0.20129,0.00017,13.04704]
[1776553924565,35.98,75867.22,60.8,-0.20129,0.00017,13.04704]
[1776553924750,35.98,75869.6,60.8,-0.20089,0.00017,13.03196]
[1776553930376,35.98,75870.04,60.8,-0.20082,0.00017,13.02943]
[1776553934640,35.98,75870.32,60.8,-0.20077,0.00017,13.02759]
[1776553940863,35.98,75871.2,60.8,-0.20062,0.00017,13.02178]
[1776553946905,35.98,75870.95,60.8,-0.20066,0.00017,13.02323]
[1776553951940,35.98,75870.92,60.8,-0.2006,0.00017,13.01768]
[1776553956862,35.98,75870.85,60.8,-0.20061,0.00017,13.01805]
[1776553956871,35.98,75870.85,60.8,-0.20061,0.00017,13.01805]
[1776553962010,35.98,75871.02,60.8,-0.2006,0.00017,13.01764]
[1776553969524,35.98,75871.53,60.8,-0.20052,0.00017,13.01453]
[1776553975747,35.99,75871.52,60.8,-0.20055,0.00017,13.01589]
[1776553975784,35.99,75871.52,60.8,-0.20055,0.00017,13.01589]
[1776553976191,35.99,75871.52,60.8,-0.20056,0.00017,13.01629]
[1776553977959,35.99,75871.52,60.8,-0.20057,0.00017,13.01642]
[1776553977984,35.99,75871.52,60.8,-0.20057,0.00017,13.01642]
[1776553983951,35.99,75874.98,60.8,-0.20001,0.00017,12.99512]
[1776553993227,36.0,75875.4,60.8,-0.19998,0.00017,12.99427]
[1776553999269,36.0,75875.09,60.8,-0.20006,0.00017,12.99716]
[1776554004977,36.01,75875.25,60.8,-0.20005,0.00017,12.99675]
[1776554017396,36.01,75874.71,60.8,-0.20013,0.00017,12.99666]
[1776554018080,36.01,75874.71,60.8,-0.20013,0.00017,12.99666]
[1776554018190,36.01,75874.71,60.8,-0.20013,0.00017,12.99666]
[1776554018662,36.01,75872.75,60.8,-0.20046,0.00017,13.00929]
[1776554025977,36.02,75871.28,60.8,-0.20074,0.00017,13.01979]
[1776554032314,36.03,75871.28,60.8,-0.20078,0.00017,13.02144]
[1776554043578,36.04,75870.65,60.8,-0.20099,0.00017,13.02938]
[1776554050864,36.05,75870.61,60.8,-0.20102,0.00017,13.03069]
[1776554052829,36.05,75870.61,60.8,-0.20104,0.00017,13.03148]
[1776554056021,36.05,75870.61,60.8,-0.20106,0.00017,13.03228]
[1776554061385,36.06,75872.43,60.8,-0.20081,0.00017,13.02257]
[1776554066742,36.07,75872.65,60.8,-0.20081,0.00017,13.02285]
[1776554075132,36.07,75872.58,60.8,-0.20085,0.00017,13.0244]
[1776554080841,36.08,75872.58,60.8,-0.20086,0.00017,13.02155]
[1776554085842,36.09,75872.62,60.8,-0.20089,0.00017,13.02265]
[1776554086945,36.09,75872.62,60.8,-0.20089,0.00017,13.02265]
[1776554086956,36.09,75872.62,60.8,-0.20089,0.00017,13.02265]
[1776554086988,36.09,75872.62,60.8,-0.20089,0.00017,13.02265]
[1776554087890,36.1,75859.35,60.8,-0.2032,0.00017,13.10954]
[1776554092925,36.1,75858.02,60.8,-0.20345,0.00017,13.11907]
[1776554098282,36.1,75857.95,60.8,-0.20347,0.00017,13.11971]
[1776554098313,36.1,75857.95,60.8,-0.20347,0.00017,13.11971]
[1776554104002,36.11,75860.42,60.8,-0.20311,0.00017,13.10626]
[1776554106534,36.11,75860.42,60.8,-0.20311,0.00017,13.10626]
[1776554111542,36.12,75861.78,60.8,-0.20292,0.00017,13.09932]
[1776554111564,36.12,75861.78,60.8,-0.20292,0.00017,13.09932]
[1776554111680,36.12,75861.78,60.8,-0.20292,0.00017,13.09932]
[1776554112157,36.12,75868.26,60.8,-0.20184,0.00017,13.05855]
[1776554117314,36.15,75872.83,60.8,-0.20127,0.00017,13.03724]
[1776554117322,36.15,75872.83,60.8,-0.20127,0.00017,13.03724]
[1776554120207,36.16,75872.89,60.8,-0.20133,0.00017,13.03961]
[1776554121410,36.16,75872.89,60.8,-0.20133,0.00017,13.03985]
[1776554122783,36.17,75875.57,60.8,-0.2009,0.00017,13.02345]
[1776554127909,36.17,75878.81,60.8,-0.20039,0.00017,13.00429]
[1776554133282,36.18,75879.74,60.8,-0.20022,0.00017,12.99424]
[1776554140254,36.19,75881.55,60.8,-0.19997,0.00017,12.98508]
[1776554145289,36.19,75881.44,60.8,-0.20003,0.00017,12.98714]
[1776554152789,36.2,75881.3,60.8,-0.20008,0.00017,12.98907]
[1776554159387,36.21,75879.06,60.8,-0.20051,0.00017,13.00568]
[1776554164422,36.21,75878.55,60.8,-0.20063,0.00017,13.01002]
[1776554171325,36.21,75878.66,60.8,-0.20063,0.00017,13.01019]
[1776554172495,36.22,75878.66,60.8,-0.20065,0.00017,13.01084]
[1776554178614,36.22,75878.67,60.8,-0.20069,0.00017,13.01243]
[1776554180313,36.22,75878.73,60.8,-0.20069,0.00017,13.01234]
[1776554180737,36.22,75878.73,60.8,-0.20069,0.00017,13.01234]
[1776554188591,36.24,75878.65,60.8,-0.20078,0.00017,13.01579]
[1776554191630,36.24,75878.8,60.8,-0.20077,0.00017,13.01545]
[1776554197654,36.25,75881.32,60.8,-0.20035,0.00017,12.99624]
[1776554202693,36.26,75883.3,60.8,-0.20006,0.00017,12.98548]
[1776554207729,36.26,75883.19,60.8,-0.20013,0.00017,12.98795]
[1776554212764,36.27,75882.39,60.8,-0.2003,0.00017,12.99475]
[1776554217798,36.28,75882.43,60.8,-0.20034,0.00017,12.99616]
[1776554219951,36.28,75882.54,60.8,-0.20033,0.00017,12.99579]
[1776554225162,36.28,75882.22,60.8,-0.20042,0.00017,12.99942]
[1776554230889,36.29,75882.55,60.8,-0.20042,0.00017,12.99951]
[1776554232320,36.29,75882.55,60.8,-0.20042,0.00017,12.99951]
[1776554239953,36.3,75882.41,60.8,-0.20052,0.00017,13.0031]
[1776554244990,36.31,75882.04,60.8,-0.20062,0.00017,13.00688]
[1776554250025,36.32,75882.34,60.8,-0.2006,0.00017,13.00641]
[1776554255060,36.32,75882.3,60.8,-0.20059,0.00017,13.00248]
[1776554260095,36.33,75882.25,60.8,-0.20063,0.00017,13.0042]
[1776554265129,36.33,75882.25,60.8,-0.20067,0.00017,13.00559]
[1776554270129,36.34,75880.6,60.8,-0.20097,0.00017,13.01708]
[1776554277215,36.35,75880.78,60.8,-0.20099,0.00017,13.01801]
[1776554279730,36.35,75880.75,60.8,-0.201,0.00017,13.01846]
[1776554285271,36.36,75880.67,60.8,-0.20107,0.00017,13.02101]
[1776554291313,36.36,75880.74,60.8,-0.2011,0.00017,13.02211]
[1776554291711,36.36,75880.74,60.8,-0.2011,0.00017,13.02211]
[1776554297355,36.37,75882.94,60.8,-0.20077,0.00017,13.00989]
[1776554302390,36.37,75882.9,60.8,-0.20082,0.00017,13.01151]
[1776554303581,36.37,75882.9,60.8,-0.20082,0.00017,13.01151]
[1776554304286,36.37,75882.9,60.8,-0.20082,0.00017,13.01151]
[1776554306766,36.38,75881.82,60.8,-0.20101,0.00017,13.01901]
[1776554311640,36.38,75881.55,60.8,-0.20102,0.00017,13.01601]
[1776554311683,36.38,75881.55,60.8,-0.20102,0.00017,13.01601]
[1776554311749,36.38,75881.55,60.8,-0.20102,0.00017,13.01601]
[1776554311930,36.38,75881.55,60.8,-0.20102,0.00017,13.01601]
[1776554312047,36.38,75881.55,60.8,-0.20102,0.00017,13.01601]
[1776554312083,36.38,75881.55,60.8,-0.20103,0.00017,13.01616]
[1776554312931,36.38,75860.71,60.8,-0.20453,0.00017,13.14748]
[1776554318505,36.39,75857.04,60.8,-0.20518,0.00017,13.17192]
[1776554324700,36.39,75857.04,60.8,-0.20521,0.00017,13.1729]
[1776554330596,36.4,75855.34,60.8,-0.20555,0.00017,13.1855]
[1776554338125,36.4,75855.34,60.8,-0.20557,0.00017,13.18626]
[1776554343687,36.42,75856.36,60.8,-0.20546,0.00017,13.18247]
[1776554350565,36.42,75856.4,60.8,-0.20549,0.00017,13.1833]
[1776554352692,36.42,75856.4,60.8,-0.20551,0.00017,13.18412]
[1776554354984,36.43,75856.4,60.8,-0.20552,0.00017,13.18468]
[1776554355741,36.43,75856.4,60.8,-0.20554,0.00017,13.18525]
[1776554356540,36.43,75856.36,60.8,-0.20555,0.00017,13.18577]
[1776554360661,36.43,75856.36,60.8,-0.20556,0.00017,13.18606]
[1776554361593,36.44,75856.33,60.8,-0.20559,0.00017,13.18734]
[1776554364013,36.44,75856.33,60.8,-0.20561,0.00017,13.18795]
[1776554366533,36.44,75856.29,60.8,-0.20564,0.00017,13.18908]
[1776554372890,36.45,75856.29,60.8,-0.20564,0.00017,13.18575]
[1776554377031,36.45,75856.29,60.8,-0.20564,0.00017,13.18575]
[1776554378569,36.46,75856.29,60.8,-0.20568,0.00017,13.18735]
[1776554383565,36.46,75855.45,60.8,-0.20586,0.00017,13.19418]
[1776554386067,36.47,75847.67,60.8,-0.20719,0.00017,13.24327]
[1776554386963,36.47,75847.92,60.8,-0.20716,0.00017,13.24198]
[1776554392031,36.48,75851.2,60.8,-0.20666,0.00017,13.2235]
[1776554397764,36.48,75853.33,60.8,-0.20631,0.00017,13.21091]
[1776554399337,36.49,75853.33,60.8,-0.20635,0.00017,13.21234]
[1776554405123,36.5,75853.59,60.8,-0.20637,0.00017,13.21324]
[1776554410158,36.5,75851.86,60.8,-0.20671,0.00017,13.22574]
[1776554420255,36.51,75850.79,60.8,-0.20692,0.00017,13.23341]
[1776554430280,36.52,75850.79,60.8,-0.20699,0.00017,13.23601]
[1776554436889,36.54,75850.65,60.8,-0.20706,0.00017,13.2355]
[1776554451450,36.56,75850.65,60.8,-0.20721,0.00017,13.24084]
[1776554456486,36.57,75855.39,60.8,-0.20645,0.00017,13.21322]
[1776554461636,36.57,75857.04,60.8,-0.20621,0.00017,13.20434]
[1776554469579,36.59,75857.56,60.8,-0.20621,0.00017,13.20422]
[1776554481277,36.59,75857.54,60.8,-0.20625,0.00017,13.20572]
[1776554481299,36.59,75857.54,60.8,-0.20625,0.00017,13.20572]
[1776554489719,36.61,75857.5,60.8,-0.20639,0.00017,13.2113]
[1776554492166,36.62,75857.54,60.8,-0.2064,0.00017,13.21138]
[1776554492182,36.62,75857.54,60.8,-0.2064,0.00017,13.21138]
[1776554495878,36.62,75857.54,60.8,-0.20637,0.00017,13.20711]
[1776554496069,36.62,75857.54,60.8,-0.20637,0.00017,13.20711]
[1776554500196,36.63,75863.19,60.8,-0.20546,0.00017,13.17341]
[1776554501722,36.63,75863.98,60.8,-0.20534,0.00017,13.16888]
[1776554507363,36.63,75863.75,60.8,-0.20539,0.00017,13.17086]
[1776554507370,36.63,75863.75,60.8,-0.20539,0.00017,13.17086]
[1776554510120,36.64,75863.86,60.8,-0.20544,0.00017,13.17284]
[1776554510221,36.64,75863.86,60.8,-0.20545,0.00017,13.17317]
[1776554515901,36.65,75863.63,60.8,-0.20552,0.00017,13.17578]
[1776554520936,36.65,75863.94,60.8,-0.2055,0.00017,13.17488]
[1776554526089,36.66,75863.97,60.8,-0.20551,0.00017,13.17533]
[1776554531180,36.66,75864.09,60.8,-0.20552,0.00017,13.17584]
[1776554537048,36.67,75863.95,60.8,-0.20558,0.00017,13.17811]
[1776554548125,36.68,75864.09,60.8,-0.20561,0.00017,13.17933]
[1776554558195,36.68,75864.09,60.8,-0.2056,0.00017,13.17554]
[1776554563617,36.69,75867.47,60.8,-0.20506,0.00017,13.15542]
[1776554564713,36.69,75867.47,60.8,-0.20506,0.00017,13.15561]
[1776554565549,36.69,75867.47,60.8,-0.20506,0.00017,13.15561]
[1776554570245,36.69,75867.61,60.8,-0.20506,0.00017,13.15545]
[1776554578337,36.7,75867.56,60.8,-0.2051,0.00017,13.15728]
[1776554582174,36.7,75867.56,60.8,-0.2051,0.00017,13.15728]
[1776554586353,36.7,75867.35,60.8,-0.20517,0.00017,13.15969]
[1776554591367,36.71,75867.03,60.8,-0.20524,0.00017,13.1624]
[1776554596590,36.71,75866.37,60.8,-0.20537,0.00017,13.16732]
[1776554602505,36.71,75866.33,60.8,-0.20541,0.00017,13.16872]
[1776554603756,36.71,75866.37,60.8,-0.20541,0.00017,13.16863]
[1776554609592,36.72,75867.04,60.8,-0.20532,0.00017,13.16527]
[1776554615664,36.72,75867.04,60.8,-0.20532,0.00017,13.16558]
[1776554618578,36.72,75867.01,60.8,-0.2053,0.00017,13.16128]
[1776554623656,36.73,75860.9,60.8,-0.20635,0.00017,13.20018]
[1776554630128,36.73,75860.76,60.8,-0.2064,0.00017,13.20191]
[1776554641782,36.74,75860.35,60.8,-0.20653,0.00017,13.20668]
[1776554644306,36.74,75860.7,60.8,-0.20647,0.00017,13.20468]
[1776554649838,36.75,75862.83,60.8,-0.20614,0.00017,13.19233]
[1776554654324,36.75,75866.96,60.8,-0.20545,0.00017,13.16712]
[1776554659908,36.75,75868.47,60.8,-0.20523,0.00017,13.15883]
[1776554663832,36.75,75868.67,60.8,-0.20521,0.00017,13.15807]
[1776554667298,36.76,75875.43,60.8,-0.20409,0.00017,13.11662]
[1776554673575,36.76,75875.88,60.8,-0.20399,0.00017,13.10925]
[1776554676887,36.76,75875.63,60.8,-0.20404,0.00017,13.11147]
[1776554684669,36.77,75875.8,60.8,-0.20405,0.00017,13.11159]
[1776554695153,36.78,75875.83,60.8,-0.20411,0.00017,13.11395]
[1776554700188,36.78,75876.71,60.8,-0.20399,0.00017,13.10946]
[1776554706233,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712040,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712135,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712320,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712600,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712623,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712691,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712714,36.79,75876.8,60.8,-0.204,0.00017,13.11004]
[1776554712718,36.79,75862.59,60.8,-0.2064,0.00017,13.19908]
[1776554712971,36.79,75862.59,60.8,-0.2064,0.00017,13.19908]
[1776554712972,36.79,75862.59,60.8,-0.2064,0.00017,13.19908]
[1776554713119,36.79,75862.59,60.8,-0.2064,0.00017,13.19908]
[1776554713124,36.79,75862.59,60.8,-0.2064,0.00017,13.19908]
[1776554713226,36.79,75862.59,60.8,-0.2064,0.00017,13.19908]
[1776554713642,36.79,75838.87,60.8,-0.21041,0.00017,13.34528]
[1776554714262,36.79,75838.87,60.8,-0.21041,0.00017,13.34528]
[1776554714269,36.79,75838.87,60.8,-0.21041,0.00017,13.34528]
[1776554714364,36.79,75838.87,60.8,-0.21041,0.00017,13.34528]
[1776554714740,36.79,75838.87,60.8,-0.21041,0.00017,13.34528]
[1776554714572,36.79,75837.66,60.8,-0.21061,0.00017,13.35269]
[1776554715584,36.79,75837.66,60.8,-0.21061,0.00017,13.35269]
[1776554715736,36.79,75846.97,60.8,-0.20904,0.00017,13.29552]
[1776554715948,36.79,75846.97,60.8,-0.20904,0.00017,13.29552]
[1776554718022,36.79,75855.88,60.8,-0.20755,0.00017,13.24104]
[1776554723436,36.8,75856.49,60.8,-0.20747,0.00017,13.23824]
[1776554728445,36.8,75858.15,60.8,-0.20723,0.00017,13.22948]
[1776554735439,36.81,75861.91,60.8,-0.2066,0.00017,13.20296]
[1776554741136,36.82,75861.74,60.8,-0.20666,0.00017,13.2052]
[1776554742227,36.82,75861.66,60.8,-0.20669,0.00017,13.20628]
[1776554747523,36.83,75861.52,60.8,-0.20676,0.00017,13.20895]
[1776554750126,36.83,75861.52,60.8,-0.20676,0.00017,13.20895]
[1776554750129,36.83,75861.52,60.8,-0.20676,0.00017,13.20895]
[1776554750544,36.83,75861.49,60.8,-0.20679,0.00017,13.21004]
[1776554752380,36.83,75861.49,60.8,-0.20679,0.00017,13.21004]
[1776554753297,36.83,75861.49,60.8,-0.2068,0.00017,13.21038]
[1776554758600,36.84,75862.23,60.8,-0.2067,0.00017,13.20686]
[1776554761066,36.84,75862.23,60.8,-0.2067,0.00017,13.20686]
[1776554761290,36.84,75862.23,60.8,-0.2067,0.00017,13.20686]
[1776554766659,36.84,75865.67,60.8,-0.20616,0.00017,13.18697]
[1776554771693,36.85,75865.43,60.8,-0.20622,0.00017,13.18924]
[1776554772269,36.85,75865.43,60.8,-0.20622,0.00017,13.18924]
[1776554772271,36.85,75865.43,60.8,-0.20622,0.00017,13.18924]
[1776554776614,36.85,75865.42,60.8,-0.20624,0.00017,13.18992]
[1776554779970,36.85,75865.49,60.8,-0.20624,0.00017,13.19011]
[1776554780895,36.85,75865.53,60.8,-0.20624,0.00017,13.19001]
[1776554781517,36.85,75865.53,60.8,-0.20624,0.00017,13.19001]
[1776554785093,36.86,75865.53,60.8,-0.20626,0.00017,13.19061]
[1776554788270,36.86,75865.5,60.8,-0.20627,0.00017,13.19122]
[1776554793503,36.86,75865.53,60.8,-0.20622,0.00017,13.18594]
[1776554800898,36.86,75865.6,60.8,-0.20623,0.00017,13.18611]
[1776554802135,36.86,75865.6,60.8,-0.20623,0.00017,13.18611]
[1776554804430,36.86,75865.73,60.8,-0.20621,0.00017,13.18545]
[1776554806003,36.86,75865.8,60.8,-0.2062,0.00017,13.18517]
[1776554806525,36.86,75865.8,60.8,-0.2062,0.00017,13.18517]
[1776554811381,36.87,75866.72,60.8,-0.20606,0.00017,13.17988]
[1776554819024,36.87,75866.72,60.8,-0.20608,0.00017,13.18062]
[1776554824060,36.87,75866.87,60.8,-0.20606,0.00017,13.1801]
[1776554826876,36.87,75866.83,60.8,-0.20607,0.00017,13.18042]
[1776554834130,36.87,75866.76,60.8,-0.2061,0.00017,13.18156]
[1776554836428,36.87,75866.72,60.8,-0.20611,0.00017,13.18188]
[1776554847072,36.88,75866.72,60.8,-0.20613,0.00017,13.1827]
[1776554848256,36.88,75865.26,60.8,-0.2064,0.00017,13.19256]
[1776554854270,36.89,75860.16,60.8,-0.20721,0.00017,13.21908]
[1776554861255,36.89,75859.61,60.8,-0.20731,0.00017,13.22257]
[1776554861337,36.89,75859.61,60.8,-0.20731,0.00017,13.22257]
[1776554861351,36.89,75859.61,60.8,-0.20731,0.00017,13.22257]
[1776554869375,36.89,75859.64,60.8,-0.20735,0.00017,13.22411]
[1776554873359,36.89,75859.86,60.8,-0.20732,0.00017,13.22319]
[1776554879444,36.9,75859.86,60.8,-0.20735,0.00017,13.22425]
[1776554886659,36.9,75857.69,60.8,-0.20773,0.00017,13.2382]
[1776554890282,36.91,75857.66,60.8,-0.20776,0.00017,13.23921]
[1776554893533,36.91,75857.58,60.8,-0.20778,0.00017,13.24013]
[1776554894318,36.91,75857.69,60.8,-0.20777,0.00017,13.2396]
[1776554895191,36.91,75857.66,60.8,-0.20778,0.00017,13.23993]
[1776554900592,36.91,75857.58,60.8,-0.20781,0.00017,13.2413]
[1776554905626,36.92,75857.62,60.8,-0.20783,0.00017,13.2418]
[1776554910671,36.92,75857.66,60.8,-0.20784,0.00017,13.24216]
[1776554911669,36.92,75865.88,60.8,-0.20641,0.00017,13.18636]
[1776554914901,36.92,75865.76,60.8,-0.20644,0.00017,13.18753]
[1776554920904,36.93,75865.72,60.8,-0.20648,0.00017,13.18905]
[1776554921009,36.93,75865.62,60.8,-0.2065,0.00017,13.18987]
[1776554927346,36.93,75865.58,60.8,-0.20653,0.00017,13.19093]
[1776554928292,36.93,75865.58,60.8,-0.20655,0.00017,13.19151]
[1776554929358,36.93,75865.32,60.8,-0.2066,0.00017,13.19331]
[1776554934497,36.94,75867.4,60.8,-0.20627,0.00017,13.18149]
[1776554942000,36.94,75867.4,60.8,-0.20628,0.00017,13.18169]
[1776554948691,36.95,75867.44,60.8,-0.20633,0.00017,13.18377]
[1776554953947,36.95,75867.18,60.8,-0.20641,0.00017,13.18646]
[1776554959001,36.96,75867.19,60.8,-0.20643,0.00017,13.18744]
[1776554965590,36.96,75867.22,60.8,-0.20645,0.00017,13.1881]
[1776554971086,36.97,75867.22,60.8,-0.20643,0.00017,13.18381]
[1776554972692,36.97,75867.22,60.8,-0.20643,0.00017,13.18381]
[1776554972732,36.97,75867.29,60.8,-0.20642,0.00017,13.18353]
[1776554973452,36.97,75858.06,60.8,-0.20797,0.00017,13.24038]
[1776554980858,36.97,75854.78,60.8,-0.20853,0.00017,13.26098]
[1776554988210,36.98,75854.78,60.8,-0.20856,0.00017,13.26192]
[1776554989457,36.98,75854.78,60.8,-0.20856,0.00017,13.26192]
[1776554989558,36.98,75854.78,60.8,-0.20856,0.00017,13.26202]
[1776554995259,36.98,75854.85,60.8,-0.20856,0.00017,13.26209]
[1776554997630,36.98,75854.0,60.8,-0.20871,0.00017,13.26738]
[1776554997868,36.98,75854.0,60.8,-0.20871,0.00017,13.26738]
[1776554998013,36.98,75853.82,60.8,-0.20874,0.00017,13.26856]
[1776554998592,36.98,75853.82,60.8,-0.20874,0.00017,13.26856]
[1776555001374,36.98,75846.88,60.8,-0.20992,0.00017,13.31146]
[1776555003709,36.98,75845.89,60.8,-0.2101,0.00017,13.31782]
[1776555009357,36.99,75845.79,60.8,-0.21014,0.00017,13.31944]
[1776555014745,36.99,75845.68,60.8,-0.21017,0.00017,13.32051]
[1776555014809,36.99,75845.68,60.8,-0.21018,0.00017,13.32078]
[1776555015246,36.99,75845.68,60.8,-0.21018,0.00017,13.32078]
[1776555015799,36.99,75845.68,60.8,-0.21018,0.00017,13.32078]
[1776555015871,36.99,75845.68,60.8,-0.21018,0.00017,13.32092]
[1776555023562,36.99,75843.6,60.8,-0.21054,0.00017,13.33415]
[1776555030504,37.0,75843.6,60.8,-0.21056,0.00017,13.33476]
[1776555036545,37.0,75843.67,60.8,-0.2105,0.00017,13.32901]
[1776555037586,37.0,75843.67,60.8,-0.2105,0.00017,13.32901]
[1776555038254,37.0,75842.84,60.8,-0.21064,0.00017,13.33411]
[1776555038896,37.0,75825.05,60.8,-0.21366,0.00017,13.44248]
[1776555044604,37.0,75825.67,60.8,-0.21354,0.00017,13.43828]
[1776555048441,36.99,75825.67,60.8,-0.21354,0.00017,13.43808]
[1776555054674,36.99,75827.26,60.8,-0.21326,0.00017,13.42827]
[1776555059709,36.99,75826.48,60.8,-0.2134,0.00017,13.43302]
[1776555060284,36.99,75826.48,60.8,-0.2134,0.00017,13.43302]
[1776555066026,36.99,75824.87,60.8,-0.21367,0.00017,13.44279]
[1776555068607,36.99,75824.96,60.8,-0.21365,0.00017,13.4422]
[1776555070309,36.99,75825.0,60.8,-0.21365,0.00017,13.44192]
[1776555070786,36.99,75821.17,60.8,-0.2143,0.00017,13.46513]
[1776555076138,37.0,75819.06,60.8,-0.21467,0.00017,13.47838]
[1776555080043,37.0,75816.49,60.8,-0.21512,0.00017,13.49429]
[1776555080778,37.0,75815.48,60.8,-0.2153,0.00017,13.50046]
[1776555080781,37.0,75815.48,60.8,-0.2153,0.00017,13.50046]
[1776555081085,37.0,75810.5,60.8,-0.21615,0.00017,13.53063]
[1776555082879,37.0,75809.61,60.8,-0.21631,0.00017,13.53607]
[1776555083005,37.0,75809.61,60.8,-0.21631,0.00017,13.53607]
[1776555083039,37.0,75806.8,60.8,-0.21679,0.00017,13.55309]
[1776555089921,37.0,75804.63,60.8,-0.21716,0.00017,13.56615]
[1776555094955,37.0,75804.55,60.8,-0.21712,0.00017,13.561]
[1776555096970,37.0,75813.24,60.8,-0.21562,0.00017,13.50852]
[1776555103012,37.0,75809.64,60.8,-0.21625,0.00017,13.53048]
[1776555108047,37.0,75804.58,60.8,-0.21712,0.00017,13.56105]
[1776555113081,37.0,75804.46,60.8,-0.21713,0.00017,13.56164]
[1776555121138,37.0,75802.91,60.8,-0.21739,0.00017,13.57071]
[1776555127180,37.0,75803.17,60.8,-0.21734,0.00017,13.56884]
[1776555132815,36.99,75803.16,60.8,-0.21734,0.00017,13.56882]
[1776555134438,36.99,75803.1,60.8,-0.21735,0.00017,13.56901]
[1776555140273,36.99,75802.97,60.8,-0.21736,0.00017,13.56948]
[1776555145885,36.99,75802.97,60.8,-0.21736,0.00017,13.56948]
[1776555145962,36.99,75802.97,60.8,-0.21736,0.00017,13.56948]
[1776555151096,36.99,75802.97,60.8,-0.21735,0.00017,13.56916]
[1776555156699,36.99,75802.93,60.8,-0.21729,0.00017,13.56356]
[1776555157426,36.99,75802.97,60.8,-0.21728,0.00017,13.56324]
[1776555166459,36.99,75803.02,60.8,-0.21726,0.00017,13.56252]
[1776555168208,36.99,75803.02,60.8,-0.21726,0.00017,13.56252]
[1776555175407,36.99,75802.94,60.8,-0.21727,0.00017,13.56275]
[1776555180557,36.99,75806.04,60.8,-0.21673,0.00017,13.54372]
[1776555185591,36.98,75805.48,60.8,-0.21682,0.00017,13.54699]
[1776555194340,36.98,75805.51,60.8,-0.21681,0.00017,13.5467]
[1776555200108,36.98,75805.85,60.8,-0.21675,0.00017,13.5444]
[1776555200209,36.98,75798.14,60.8,-0.21807,0.00017,13.59087]
[1776555200689,36.98,75798.14,60.8,-0.21807,0.00017,13.59087]
[1776555204221,36.98,75791.73,60.8,-0.21917,0.00017,13.62915]
[1776555210193,36.98,75788.29,60.8,-0.21975,0.00017,13.64915]
[1776555216812,36.97,75784.95,60.8,-0.22025,0.00017,13.66284]
[1776555221200,36.97,75781.75,60.8,-0.2208,0.00017,13.68171]
[1776555221294,36.97,75779.98,60.8,-0.2211,0.00017,13.6922]
[1776555222306,36.97,75779.98,60.8,-0.2211,0.00017,13.6922]
[1776555222322,36.97,75779.98,60.8,-0.2211,0.00017,13.6922]
[1776555222324,36.97,75779.98,60.8,-0.2211,0.00017,13.6922]
[1776555222854,36.97,75777.4,60.8,-0.22155,0.00017,13.70749]
[1776555224810,36.97,75777.65,60.8,-0.22151,0.00017,13.70599]
[1776555224813,36.97,75777.65,60.8,-0.22151,0.00017,13.70599]
[1776555229205,36.97,75781.69,60.8,-0.2208,0.00017,13.68186]
[1776555229281,36.97,75781.69,60.8,-0.2208,0.00017,13.68186]
[1776555233188,36.97,75782.19,60.8,-0.22072,0.00017,13.67893]
[1776555234780,36.97,75782.15,60.8,-0.22073,0.00017,13.67917]
[1776555236966,36.97,75782.12,60.8,-0.22073,0.00017,13.67933]
[1776555240881,36.97,75782.26,60.8,-0.22071,0.00017,13.67848]
[1776555240980,36.97,75783.05,60.8,-0.22057,0.00017,13.67375]
[1776555242689,36.97,75785.59,60.8,-0.22013,0.00017,13.65847]
[1776555248029,36.97,75796.02,60.8,-0.21832,0.00017,13.59582]
[1776555248365,36.97,75796.02,60.8,-0.21832,0.00017,13.59582]
[1776555252694,36.97,75798.59,60.8,-0.21788,0.00017,13.58053]
[1776555253065,36.97,75799.76,60.8,-0.21768,0.00017,13.57354]
[1776555258100,36.97,75801.32,60.8,-0.21742,0.00017,13.5643]
[1776555259770,36.97,75801.1,60.8,-0.21746,0.00017,13.56566]
[1776555265149,36.97,75801.27,60.8,-0.21743,0.00017,13.56474]
[1776555266553,36.97,75799.14,60.8,-0.2178,0.00017,13.5776]
[1776555272198,36.97,75799.11,60.8,-0.21775,0.00017,13.57226]
[1776555277233,36.98,75799.07,60.8,-0.21775,0.00017,13.57254]
[1776555279949,36.98,75799.11,60.8,-0.21775,0.00017,13.57231]
[1776555279962,36.98,75799.11,60.8,-0.21775,0.00017,13.57232]
[1776555280432,36.98,75799.11,60.8,-0.21775,0.00017,13.57232]
[1776555286296,36.98,75798.81,60.8,-0.2178,0.00017,13.5742]
[1776555289961,36.98,75798.52,60.8,-0.21785,0.00017,13.57597]
[1776555289965,36.98,75798.52,60.8,-0.21785,0.00017,13.57597]
[1776555295359,36.98,75798.51,60.8,-0.21785,0.00017,13.57606]
[1776555300575,36.98,75798.51,60.8,-0.21785,0.00017,13.57606]
[1776555300676,36.98,75798.51,60.8,-0.21785,0.00017,13.57607]
[1776555306435,36.98,75798.69,60.8,-0.21782,0.00017,13.57491]
[1776555312335,36.98,75799.94,60.8,-0.2176,0.00017,13.56732]
[1776555313524,36.98,75799.94,60.8,-0.2176,0.00017,13.56731]
[1776555313535,36.98,75799.94,60.8,-0.2176,0.00017,13.56731]
[1776555313616,36.97,75799.94,60.8,-0.2176,0.00017,13.56722]
[1776555314434,36.97,75799.94,60.8,-0.2176,0.00017,13.56722]
[1776555315589,36.97,75799.95,60.8,-0.2176,0.00017,13.56717]
[1776555315591,36.97,75799.95,60.8,-0.2176,0.00017,13.56717]
[1776555317585,36.97,75798.5,60.8,-0.21785,0.00017,13.57592]
[1776555323565,36.97,75797.36,60.8,-0.21805,0.00017,13.58272]
[1776555323616,36.97,75797.36,60.8,-0.21805,0.00017,13.58272]
[1776555333650,36.97,75796.38,60.8,-0.21821,0.00017,13.58854]
[1776555335807,36.97,75798.19,60.8,-0.21784,0.00017,13.572]
[1776555335919,36.97,75798.19,60.8,-0.21784,0.00017,13.572]
[1776555335934,36.97,75798.19,60.8,-0.21784,0.00017,13.572]
[1776555336143,36.97,75798.19,60.8,-0.21784,0.00017,13.572]
[1776555336370,36.97,75798.19,60.8,-0.21784,0.00017,13.572]
[1776555337290,36.97,75776.32,60.8,-0.22164,0.00017,13.70353]
[1776555338541,36.97,75775.34,60.8,-0.22181,0.00017,13.70941]
[1776555338585,36.97,75775.34,60.8,-0.22181,0.00017,13.70941]
[1776555340195,36.97,75769.67,60.8,-0.22281,0.00018,13.7433]
[1776555340372,36.97,75763.43,60.8,-0.2239,0.00018,13.78054]
[1776555342486,36.97,75761.03,60.8,-0.22432,0.00018,13.79481]
[1776555343464,36.97,75761.0,60.8,-0.22432,0.00018,13.79496]
[1776555345882,36.97,75767.19,60.8,-0.22324,0.00018,13.75804]
[1776555354254,36.97,75768.93,60.8,-0.22294,0.00018,13.74777]
[1776555354260,36.97,75768.93,60.8,-0.22294,0.00018,13.74777]
[1776555359382,36.98,75768.93,60.8,-0.22294,0.00018,13.74799]
[1776555367863,36.98,75767.99,60.8,-0.22312,0.00018,13.75397]
[1776555372898,36.98,75767.33,60.8,-0.22324,0.00018,13.75806]
[1776555377933,36.98,75767.15,60.8,-0.22327,0.00018,13.75928]
[1776555382969,36.98,75766.62,60.8,-0.22337,0.00018,13.76258]
[1776555388009,36.98,75764.64,60.8,-0.22372,0.00018,13.77447]
[1776555393040,36.98,75764.53,60.8,-0.22368,0.00018,13.76969]
[1776555397836,36.98,75764.49,60.8,-0.22369,0.00018,13.76997]
[1776555398076,36.98,75758.19,60.8,-0.2248,0.00018,13.80754]
[1776555403465,36.98,75762.01,60.8,-0.22413,0.00018,13.7847]
[1776555408294,36.98,75771.06,60.8,-0.22255,0.00017,13.73093]
[1776555409970,36.98,75771.24,60.8,-0.22252,0.00017,13.72994]
[1776555412032,36.98,75773.3,60.8,-0.22216,0.00017,13.71779]
[1776555412231,36.98,75773.3,60.8,-0.22216,0.00017,13.71779]
[1776555415195,36.98,75780.05,60.8,-0.22099,0.00017,13.67756]
[1776555420794,36.98,75780.93,60.8,-0.22084,0.00017,13.67245]
[1776555420798,36.98,75780.93,60.8,-0.22084,0.00017,13.67245]
[1776555421730,36.98,75780.93,60.8,-0.22084,0.00017,13.67254]
[1776555427745,36.99,75780.86,60.8,-0.22086,0.00017,13.67309]
[1776555427791,36.99,75780.86,60.8,-0.22086,0.00017,13.67309]
[1776555427847,36.99,75780.86,60.8,-0.22086,0.00017,13.67327]
[1776555434448,36.98,75780.79,60.8,-0.22087,0.00017,13.67341]
[1776555440549,36.98,75780.75,60.8,-0.22087,0.00017,13.67333]
[1776555446729,36.98,75780.75,60.8,-0.22085,0.00017,13.67286]
[1776555448317,36.98,75780.75,60.8,-0.22085,0.00017,13.67276]
[1776555451470,36.98,75780.65,60.8,-0.22087,0.00017,13.67337]
[1776555451473,36.98,75780.65,60.8,-0.22087,0.00017,13.67337]
[1776555452372,36.98,75778.45,60.8,-0.22119,0.00017,13.68103]
[1776555457046,36.98,75778.48,60.8,-0.22118,0.00017,13.68062]
[1776555462526,36.98,75775.19,60.8,-0.22174,0.00017,13.69983]
[1776555473604,36.97,75775.12,60.8,-0.22173,0.00017,13.69931]
[1776555484681,36.97,75775.11,60.8,-0.22171,0.00017,13.69857]
[1776555490592,36.97,75775.11,60.8,-0.22171,0.00017,13.69857]
[1776555490596,36.97,75775.11,60.8,-0.22171,0.00017,13.69857]
[1776555493012,36.97,75770.89,60.8,-0.22244,0.00018,13.72345]
[1776555493681,36.97,75770.77,60.8,-0.22246,0.00018,13.72417]
[1776555494424,36.97,75770.77,60.8,-0.22246,0.00018,13.72417]
[1776555496185,36.97,75770.67,60.8,-0.22247,0.00018,13.72468]
[1776555501888,36.97,75769.32,60.8,-0.22271,0.00018,13.73268]
[1776555507607,36.97,75768.67,60.8,-0.22282,0.00018,13.73658]
[1776555511309,36.97,75768.61,60.8,-0.22282,0.00018,13.73673]
[1776555516905,36.97,75765.04,60.8,-0.22339,0.00018,13.75235]
[1776555522948,36.96,75764.66,60.8,-0.22345,0.00018,13.75448]
[1776555526869,36.96,75763.72,60.8,-0.22361,0.00018,13.75999]
[1776555526975,36.96,75761.74,60.8,-0.22396,0.00018,13.77175]
[1776555532388,36.96,75756.05,60.8,-0.22496,0.00018,13.80546]
[1776555538231,36.96,75759.15,60.8,-0.2244,0.00018,13.78665]
[1776555545103,36.96,75755.36,60.8,-0.22506,0.00018,13.80885]
[1776555548244,36.96,75752.71,60.8,-0.22552,0.00018,13.82446]
[1776555553995,36.96,75751.41,60.8,-0.22574,0.00018,13.83179]
[1776555556772,36.96,75750.81,60.8,-0.22584,0.00018,13.83517]
[1776555560208,36.96,75741.43,60.8,-0.2275,0.00018,13.89057]
[1776555566594,36.95,75739.04,60.8,-0.22791,0.00018,13.90426]
[1776555571748,36.95,75735.02,60.8,-0.22854,0.00018,13.92163]
[1776555581621,36.94,75735.84,60.8,-0.22836,0.00018,13.91561]
[1776555586795,36.94,75735.95,60.8,-0.22832,0.00018,13.9144]
[1776555592433,36.94,75735.77,60.8,-0.22833,0.00018,13.91471]
[1776555598070,36.93,75735.66,60.8,-0.22834,0.00018,13.91504]
[1776555600735,36.93,75736.05,60.8,-0.22826,0.00018,13.91233]
[1776555600746,36.93,75736.05,60.8,-0.22826,0.00018,13.91233]
[1776555600759,36.93,75736.05,60.8,-0.22826,0.00018,13.91233]
[1776555600763,36.93,75736.05,60.8,-0.22826,0.00018,13.91233]
[1776555601627,36.93,75744.96,60.8,-0.22668,0.00018,13.85937]
[1776555606417,36.93,75745.97,60.8,-0.22648,0.00018,13.85293]
[1776555606963,36.93,75745.94,60.8,-0.22648,0.00018,13.85281]
[1776555612201,36.93,75747.49,60.8,-0.22619,0.00018,13.84299]
[1776555612574,36.92,75747.35,60.8,-0.2262,0.00018,13.84352]
[1776555616795,36.92,75747.18,60.8,-0.22622,0.00018,13.84406]
[1776555620032,36.92,75747.29,60.8,-0.2262,0.00018,13.84324]
[1776555620289,36.92,75747.29,60.8,-0.2262,0.00018,13.84324]
[1776555620301,36.92,75747.29,60.8,-0.2262,0.00018,13.84324]
[1776555620439,36.92,75747.29,60.8,-0.2262,0.00018,13.84324]
[1776555620703,36.92,75747.29,60.8,-0.2262,0.00018,13.84324]
[1776555620715,36.92,75765.57,60.8,-0.22297,0.00018,13.73422]
[1776555622513,36.92,75766.08,60.8,-0.22287,0.00018,13.73079]
[1776555622580,36.92,75766.08,60.8,-0.22287,0.00018,13.73079]
[1776555623530,36.92,75766.08,60.8,-0.22286,0.00018,13.73054]
[1776555623651,36.92,75766.33,60.8,-0.22281,0.00018,13.7288]
[1776555628685,36.91,75765.97,60.8,-0.22284,0.00018,13.72968]
[1776555632739,36.91,75766.51,60.8,-0.22273,0.00018,13.72596]
[1776555633375,36.9,75766.51,60.8,-0.22265,0.00018,13.71969]
[1776555643274,36.9,75766.44,60.8,-0.22265,0.00018,13.71949]
[1776555643781,36.9,75766.44,60.8,-0.22265,0.00018,13.71949]
[1776555643920,36.89,75766.44,60.8,-0.22261,0.00018,13.71808]
[1776555644000,36.89,75766.44,60.8,-0.22261,0.00018,13.71808]
[1776555644077,36.89,75766.44,60.8,-0.22261,0.00018,13.71808]
[1776555644129,36.89,75766.44,60.8,-0.22261,0.00018,13.71808]
[1776555644461,36.89,75767.74,60.8,-0.22237,0.00018,13.7101]
[1776555645240,36.89,75786.85,60.8,-0.21903,0.00017,13.595]
[1776555647066,36.89,75787.54,60.8,-0.2189,0.00017,13.59072]
[1776555648363,36.89,75787.5,60.8,-0.21891,0.00017,13.59084]
[1776555648401,36.89,75787.5,60.8,-0.21891,0.00017,13.59084]
[1776555649834,36.89,75794.05,60.8,-0.21776,0.00017,13.55076]
[1776555650904,36.89,75794.05,60.8,-0.21776,0.00017,13.55076]
[1776555656931,36.88,75793.91,60.8,-0.21775,0.00017,13.55042]
[1776555663190,36.88,75793.73,60.8,-0.21775,0.00017,13.55041]
[1776555664497,36.88,75793.73,60.8,-0.21774,0.00017,13.54998]
[1776555669975,36.87,75793.62,60.8,-0.21771,0.00017,13.54893]
[1776555674606,36.86,75793.66,60.8,-0.21768,0.00017,13.54794]
[1776555680715,36.86,75793.66,60.8,-0.21764,0.00017,13.54666]
[1776555686736,36.85,75793.66,60.8,-0.2176,0.00017,13.54509]
[1776555694263,36.85,75794.96,60.8,-0.21735,0.00017,13.53619]
[1776555697609,36.84,75794.71,60.8,-0.21728,0.00017,13.5301]
[1776555702971,36.83,75794.71,60.8,-0.21723,0.00017,13.52864]
[1776555708142,36.83,75794.7,60.8,-0.2172,0.00017,13.5275]
[1776555714198,36.82,75791.88,60.8,-0.21765,0.00017,13.54308]
[1776555720324,36.81,75791.7,60.8,-0.21763,0.00017,13.54245]
[1776555721445,36.81,75791.7,60.8,-0.21763,0.00017,13.54245]
[1776555721776,36.81,75791.7,60.8,-0.21763,0.00017,13.54245]
[1776555723346,36.81,75785.4,60.8,-0.21871,0.00017,13.57997]
[1776555728380,36.8,75784.03,60.8,-0.21893,0.00017,13.58742]
[1776555733269,36.8,75783.99,60.8,-0.21892,0.00017,13.58717]
[1776555739457,36.8,75783.78,60.8,-0.21892,0.00017,13.5872]
[1776555746326,36.8,75783.74,60.8,-0.21893,0.00017,13.58729]
[1776555748606,36.79,75783.74,60.8,-0.2189,0.00017,13.58635]
[1776555753771,36.79,75783.74,60.8,-0.21882,0.00017,13.57986]
[1776555753869,36.79,75783.74,60.8,-0.21882,0.00017,13.57986]
[1776555757624,36.78,75783.89,60.8,-0.21877,0.00017,13.57831]
[1776555764187,36.78,75783.81,60.8,-0.21878,0.00017,13.57847]
[1776555767787,36.78,75783.29,60.8,-0.21883,0.00017,13.58031]
[1776555775752,36.77,75782.86,60.8,-0.21888,0.00017,13.58214]
[1776555781755,36.77,75782.86,60.8,-0.21884,0.00017,13.58065]
[1776555782496,36.77,75782.86,60.8,-0.21884,0.00017,13.58065]
[1776555786783,36.76,75786.2,60.8,-0.21825,0.00017,13.56012]
[1776555788580,36.76,75792.56,60.8,-0.21714,0.00017,13.52145]
[1776555788635,36.76,75792.56,60.8,-0.21714,0.00017,13.52145]
[1776555793839,36.76,75793.27,60.8,-0.21701,0.00017,13.5167]
[1776555795397,36.76,75793.27,60.8,-0.21701,0.00017,13.5167]
[1776555800888,36.76,75795.7,60.8,-0.21655,0.00017,13.50081]
[1776555806243,36.75,75795.63,60.8,-0.21655,0.00017,13.50076]
[1776555811914,36.75,75794.9,60.8,-0.21665,0.00017,13.5042]
[1776555819203,36.75,75794.3,60.8,-0.21668,0.00017,13.50158]
[1776555819233,36.75,75794.3,60.8,-0.21668,0.00017,13.50158]
[1776555821565,36.74,75794.3,60.8,-0.21667,0.00017,13.50111]
[1776555827075,36.74,75796.73,60.8,-0.21621,0.00017,13.48517]
[1776555833117,36.73,75796.93,60.8,-0.21615,0.00017,13.48303]
[1776555838151,36.73,75796.56,60.8,-0.21619,0.00017,13.48451]
[1776555843186,36.73,75796.09,60.8,-0.21625,0.00017,13.48657]
[1776555846032,36.73,75796.09,60.8,-0.21625,0.00017,13.48657]
[1776555854144,36.72,75795.78,60.8,-0.21628,0.00017,13.48759]
[1776555855628,36.72,75795.78,60.8,-0.21627,0.00017,13.48719]
[1776555863328,36.72,75795.63,60.8,-0.21627,0.00017,13.48721]
[1776555868964,36.72,75796.52,60.8,-0.21611,0.00017,13.4814]
[1776555874352,36.71,75796.89,60.8,-0.21597,0.00017,13.47303]
[1776555883468,36.71,75796.78,60.8,-0.21597,0.00017,13.47279]
[1776555885497,36.71,75795.29,60.8,-0.21622,0.00017,13.48178]
[1776555886189,36.71,75791.82,60.8,-0.21682,0.00017,13.5028]
[1776555888074,36.71,75791.53,60.8,-0.21686,0.00017,13.5043]
[1776555894144,36.7,75790.74,60.8,-0.21698,0.00017,13.50847]
[1776555897918,36.7,75790.38,60.8,-0.21703,0.00017,13.51015]
[1776555898573,36.7,75783.59,60.8,-0.21821,0.00017,13.55115]
[1776555900901,36.7,75783.61,60.8,-0.2182,0.00017,13.55085]
[1776555906629,36.69,75784.89,60.8,-0.21794,0.00017,13.54186]
[1776555913678,36.69,75785.1,60.8,-0.21787,0.00017,13.53939]
[1776555918879,36.69,75785.26,60.8,-0.21783,0.00017,13.53774]
[1776555922568,36.68,75785.37,60.8,-0.21779,0.00017,13.53657]
[1776555927776,36.68,75785.03,60.8,-0.21782,0.00017,13.53747]
[1776555932811,36.67,75782.77,60.8,-0.21813,0.00017,13.5448]
[1776555937846,36.67,75779.09,60.8,-0.21875,0.00018,13.56622]
[1776555940069,36.67,75779.09,60.8,-0.21875,0.00018,13.56622]
[1776555940083,36.67,75779.09,60.8,-0.21875,0.00018,13.56622]
[1776555940867,36.67,75777.75,60.8,-0.21897,0.00018,13.57377]
[1776555942616,36.67,75777.75,60.8,-0.21897,0.00018,13.57377]
[1776555944675,36.67,75777.72,60.8,-0.21897,0.00018,13.5736]
[1776555948022,36.66,75777.65,60.8,-0.21896,0.00018,13.57336]
[1776555954151,36.66,75776.86,60.8,-0.21907,0.00018,13.57716]
[1776555960622,36.65,75777.28,60.8,-0.21897,0.00018,13.57353]
[1776555969063,36.65,75777.17,60.8,-0.21894,0.00018,13.5727]
[1776555974241,36.65,75777.17,60.8,-0.21894,0.00018,13.5727]
[1776555980142,36.64,75778.56,60.8,-0.21866,0.00018,13.56274]
[1776555985176,36.64,75779.58,60.8,-0.21847,0.00018,13.55611]
[1776555990212,36.64,75779.79,60.8,-0.21842,0.00018,13.55452]
[1776555996345,36.63,75783.6,60.8,-0.21769,0.00017,13.52557]
[1776555998627,36.63,75785.77,60.8,-0.21731,0.00017,13.51226]
[1776555998938,36.63,75785.77,60.8,-0.21731,0.00017,13.51226]
[1776555998940,36.63,75785.7,60.8,-0.21732,0.00017,13.51262]
[1776556000425,36.63,75785.4,60.8,-0.21737,0.00017,13.51436]
[1776556001424,36.63,75785.87,60.8,-0.21728,0.00017,13.51141]
[1776556006699,36.63,75786.32,60.8,-0.21719,0.00017,13.50822]
[1776556014807,36.63,75787.16,60.8,-0.21704,0.00017,13.50273]
[1776556021436,36.63,75784.57,60.8,-0.21746,0.00017,13.51762]
[1776556021790,36.63,75784.57,60.8,-0.21746,0.00017,13.51762]
[1776556027471,36.62,75784.13,60.8,-0.21752,0.00017,13.51957]
[1776556033173,36.62,75784.2,60.8,-0.2175,0.00017,13.5189]
[1776556035838,36.62,75784.2,60.8,-0.2175,0.00017,13.51872]
[1776556036866,36.62,75784.2,60.8,-0.21749,0.00017,13.51866]
[1776556042578,36.62,75784.48,60.8,-0.21743,0.00017,13.51655]
[1776556045153,36.62,75785.1,60.8,-0.21732,0.00017,13.51272]
[1776556051813,36.62,75784.85,60.8,-0.21736,0.00017,13.51395]
[1776556052126,36.62,75784.85,60.8,-0.21736,0.00017,13.51395]
[1776556052614,36.62,75784.63,60.8,-0.21734,0.00017,13.50964]
[1776556059075,36.62,75785.14,60.8,-0.21725,0.00017,13.50637]
[1776556065739,36.61,75785.14,60.8,-0.21724,0.00017,13.50605]
[1776556071267,36.61,75785.1,60.8,-0.21724,0.00017,13.50619]
[1776556072076,36.61,75785.1,60.8,-0.21724,0.00017,13.50619]
[1776556077244,36.61,75785.06,60.8,-0.21724,0.00017,13.50628]
[1776556077700,36.61,75785.06,60.8,-0.21724,0.00017,13.50628]
[1776556082860,36.61,75783.5,60.8,-0.21751,0.00017,13.5155]
[1776556083590,36.61,75783.5,60.8,-0.21751,0.00017,13.5155]
[1776556083868,36.61,75780.99,60.8,-0.21795,0.00018,13.53074]
[1776556088903,36.61,75780.21,60.8,-0.21808,0.00018,13.53531]
[1776556094209,36.61,75780.14,60.8,-0.21809,0.00018,13.53567]
[1776556101252,36.61,75780.14,60.8,-0.21808,0.00018,13.53539]
[1776556101945,36.61,75780.14,60.8,-0.21808,0.00018,13.53539]
[1776556102079,36.61,75783.82,60.8,-0.21743,0.00017,13.51287]
[1776556103001,36.61,75790.57,60.8,-0.21625,0.00017,13.47166]
[1776556104029,36.61,75790.57,60.8,-0.21625,0.00017,13.47166]
[1776556106077,36.61,75790.84,60.8,-0.21621,0.00017,13.46997]
[1776556111056,36.61,75796.6,60.8,-0.21514,0.00017,13.42893]
[1776556117099,36.61,75796.93,60.8,-0.21508,0.00017,13.42686]
[1776556123775,36.61,75796.83,60.8,-0.2151,0.00017,13.42747]
[1776556123819,36.61,75796.83,60.8,-0.2151,0.00017,13.42747]
[1776556124148,36.61,75796.0,60.8,-0.21524,0.00017,13.43257]
[1776556130192,36.61,75795.89,60.8,-0.21526,0.00017,13.43329]
[1776556136086,36.61,75795.85,60.8,-0.21527,0.00017,13.43365]
[1776556142932,36.61,75795.85,60.8,-0.21527,0.00017,13.43371]
[1776556150332,36.61,75795.22,60.8,-0.2154,0.00017,13.43805]
[1776556155368,36.61,75793.95,60.8,-0.21562,0.00017,13.44604]
[1776556164285,36.61,75792.98,60.8,-0.2158,0.00017,13.4521]
[1776556169466,36.61,75791.62,60.8,-0.21604,0.00017,13.46073]
[1776556176515,36.61,75791.57,60.8,-0.216,0.00017,13.45565]
[1776556183918,36.61,75791.64,60.8,-0.21599,0.00017,13.45535]
[1776556189606,36.62,75792.2,60.8,-0.2159,0.00017,13.45221]
[1776556196118,36.62,75792.24,60.8,-0.2159,0.00017,13.45211]
[1776556202097,36.62,75792.27,60.8,-0.2159,0.00017,13.45218]
[1776556206877,36.62,75783.5,60.8,-0.21745,0.00017,13.50633]
[1776556211958,36.62,75782.59,60.8,-0.21762,0.00017,13.51222]
[1776556214389,36.62,75782.59,60.8,-0.21762,0.00017,13.5123]
[1776556222535,36.63,75782.55,60.8,-0.21764,0.00017,13.5131]
[1776556228879,36.63,75782.55,60.8,-0.21765,0.00017,13.51361]
[1776556231251,36.63,75782.55,60.8,-0.21765,0.00017,13.51361]
[1776556235193,36.63,75782.55,60.8,-0.2176,0.00017,13.50811]
[1776556235789,36.63,75782.55,60.8,-0.2176,0.00017,13.5082]
[1776556240963,36.63,75782.14,60.8,-0.21768,0.00018,13.51093]
[1776556248127,36.63,75782.14,60.8,-0.21768,0.00018,13.51093]
[1776556254350,36.63,75782.08,60.8,-0.2177,0.00018,13.5118]
[1776556264128,36.63,75782.15,60.8,-0.21771,0.00017,13.5119]
[1776556271548,36.63,75782.15,60.8,-0.21771,0.00017,13.51208]
[1776556273327,36.64,75782.12,60.8,-0.21772,0.00017,13.51244]
[1776556274075,36.64,75782.12,60.8,-0.21772,0.00017,13.51248]
[1776556275474,36.64,75781.65,60.8,-0.21781,0.00018,13.51542]
[1776556276249,36.64,75781.65,60.8,-0.21781,0.00018,13.51542]
[1776556276317,36.64,75781.19,60.8,-0.21789,0.00018,13.51826]
[1776556276468,36.64,75781.19,60.8,-0.21789,0.00018,13.51826]
[1776556277270,36.64,75770.89,60.8,-0.2197,0.00018,13.58087]
[1776556278824,36.64,75770.35,60.8,-0.21979,0.00018,13.58418]
[1776556284268,36.64,75769.61,60.8,-0.21993,0.00018,13.5888]
[1776556291988,36.64,75769.65,60.8,-0.21992,0.00018,13.58867]
[1776556292324,36.64,75768.61,60.8,-0.22005,0.00018,13.58953]
[1776556296928,36.64,75768.61,60.8,-0.22005,0.00018,13.58951]
[1776556301066,36.64,75768.57,60.8,-0.22006,0.00018,13.5898]
[1776556301336,36.64,75768.57,60.8,-0.22006,0.00018,13.5898]
[1776556311937,36.64,75768.49,60.8,-0.22008,0.00018,13.59036]
[1776556321530,36.64,75765.84,60.8,-0.22056,0.00018,13.60698]
[1776556326565,36.64,75765.1,60.8,-0.22069,0.00018,13.61159]
[1776556331600,36.64,75765.03,60.8,-0.22071,0.00018,13.61215]
[1776556339134,36.64,75765.02,60.8,-0.22071,0.00018,13.61229]
[1776556347659,36.64,75764.63,60.8,-0.22079,0.00018,13.61481]
[1776556351348,36.64,75764.63,60.8,-0.22079,0.00018,13.61499]
[1776556351634,36.65,75764.63,60.8,-0.22074,0.00018,13.60951]
[1776556351635,36.65,75764.63,60.8,-0.22074,0.00018,13.60951]
[1776556356850,36.65,75758.9,60.8,-0.22175,0.00018,13.64417]
[1776556362095,36.64,75756.76,60.8,-0.22213,0.00018,13.65694]
[1776556362569,36.64,75756.72,60.8,-0.22213,0.00018,13.65714]
[1776556362578,36.64,75756.72,60.8,-0.22213,0.00018,13.6571]
[1776556370590,36.64,75755.54,60.8,-0.22234,0.00018,13.6642]
[1776556373816,36.64,75755.44,60.8,-0.22235,0.00018,13.66463]
[1776556378930,36.64,75754.25,60.8,-0.22256,0.00018,13.67173]
[1776556381033,36.64,75753.52,60.8,-0.22269,0.00018,13.67612]
[1776556386855,36.64,75748.94,60.8,-0.2235,0.00018,13.70349]
[1776556392021,36.64,75748.69,60.8,-0.22353,0.00018,13.70474]
[1776556397056,36.64,75748.51,60.8,-0.22356,0.00018,13.70558]
[1776556403098,36.64,75748.51,60.8,-0.22355,0.00018,13.7053]
[1776556408133,36.64,75748.44,60.8,-0.22356,0.00018,13.70548]
[1776556416188,36.63,75748.04,60.8,-0.22356,0.00018,13.70188]
[1776556416866,36.63,75748.04,60.8,-0.22356,0.00018,13.70188]
[1776556424214,36.63,75748.07,60.8,-0.22355,0.00018,13.70154]
[1776556430208,36.63,75746.78,60.8,-0.22377,0.00018,13.70908]
[1776556435322,36.63,75749.2,60.8,-0.22332,0.00018,13.69397]
[1776556437640,36.63,75749.63,60.8,-0.22324,0.00018,13.69126]
[1776556444309,36.63,75749.29,60.8,-0.2233,0.00018,13.69306]
[1776556449240,36.63,75749.75,60.8,-0.2232,0.00018,13.68976]
[1776556456468,36.62,75750.54,60.8,-0.22304,0.00018,13.68445]
[1776556461504,36.62,75750.45,60.8,-0.22305,0.00018,13.68458]
[1776556466539,36.62,75749.46,60.8,-0.22321,0.00018,13.6901]
[1776556469682,36.62,75748.58,60.8,-0.22336,0.00018,13.69512]
[1776556470567,36.62,75737.77,60.8,-0.22529,0.00018,13.76004]
[1776556475602,36.61,75739.36,60.8,-0.22492,0.00018,13.74404]
[1776556481644,36.61,75740.32,60.8,-0.22472,0.00018,13.73737]
[1776556486679,36.61,75739.23,60.8,-0.22489,0.00018,13.74321]
[1776556491728,36.6,75741.4,60.8,-0.22449,0.00018,13.72943]
[1776556497363,36.6,75745.66,60.8,-0.22371,0.00018,13.70324]
[1776556502805,36.6,75747.88,60.8,-0.2233,0.00018,13.6892]
[1776556506827,36.6,75747.88,60.8,-0.2233,0.00018,13.6892]
[1776556514024,36.59,75747.47,60.8,-0.22336,0.00018,13.69124]
[1776556519925,36.59,75747.9,60.8,-0.22325,0.00018,13.68761]
[1776556524960,36.59,75747.68,60.8,-0.22328,0.00018,13.68851]
[1776556529995,36.59,75747.65,60.8,-0.22327,0.00018,13.68826]
[1776556535033,36.58,75747.36,60.8,-0.22325,0.00018,13.68402]
[1776556540068,36.58,75746.9,60.8,-0.22332,0.00018,13.68636]
[1776556545102,36.58,75743.85,60.8,-0.22385,0.00018,13.70429]
[1776556554178,36.58,75742.62,60.8,-0.22406,0.00018,13.71124]
[1776556561216,36.57,75742.34,60.8,-0.22407,0.00018,13.71157]
[1776556566251,36.57,75739.5,60.8,-0.22456,0.00018,13.72812]
[1776556571286,36.56,75740.36,60.8,-0.22439,0.00018,13.72232]
[1776556576321,36.56,75742.36,60.8,-0.22402,0.00018,13.70975]
[1776556578831,36.56,75745.8,60.8,-0.2234,0.00018,13.68881]
[1776556578848,36.56,75745.8,60.8,-0.2234,0.00018,13.68881]
[1776556584115,36.56,75746.51,60.8,-0.22326,0.00018,13.68415]
[1776556592874,36.56,75747.77,60.8,-0.22296,0.00018,13.67046]
[1776556598711,36.56,75746.63,60.8,-0.22316,0.00018,13.67698]
[1776556604231,36.55,75747.05,60.8,-0.22307,0.00018,13.67404]
[1776556614588,36.55,75748.01,60.8,-0.22288,0.00018,13.66759]
[1776556623850,36.55,75747.9,60.8,-0.22289,0.00018,13.66801]
[1776556629693,36.55,75747.24,60.8,-0.22299,0.00018,13.67128]
[1776556635411,36.54,75747.35,60.8,-0.22297,0.00018,13.67048]
[1776556642783,36.54,75747.31,60.8,-0.22295,0.00018,13.66993]
[1776556650120,36.54,75745.67,60.8,-0.22324,0.00018,13.67955]
[1776556659903,36.54,75746.28,60.8,-0.22304,0.00018,13.66935]
[1776556670979,36.53,75747.62,60.8,-0.22279,0.00018,13.66068]
[1776556681050,36.53,75747.64,60.8,-0.22277,0.00018,13.66007]
[1776556683604,36.53,75747.6,60.8,-0.22277,0.00018,13.66026]
[1776556683880,36.53,75747.64,60.8,-0.22277,0.00018,13.65997]
[1776556691819,36.53,75742.2,60.8,-0.22372,0.00018,13.69232]
[1776556694203,36.53,75742.2,60.8,-0.22371,0.00018,13.69193]
[1776556699417,36.52,75742.2,60.8,-0.2237,0.00018,13.69146]
[1776556704525,36.52,75740.44,60.8,-0.224,0.00018,13.70178]
[1776556711260,36.52,75740.81,60.8,-0.22385,0.00018,13.69296]
[1776556716295,36.51,75737.62,60.8,-0.22441,0.00018,13.7117]
[1776556721330,36.51,75737.49,60.8,-0.22441,0.00018,13.71193]
[1776556728379,36.51,75737.63,60.8,-0.22437,0.00018,13.71033]
[1776556734178,36.51,75737.0,60.8,-0.22447,0.00018,13.71382]
[1776556739457,36.5,75737.7,60.8,-0.22432,0.00018,13.70878]
[1776556745077,36.5,75736.68,60.8,-0.22449,0.00018,13.71455]
[1776556750535,36.5,75736.64,60.8,-0.22448,0.00018,13.71414]
[1776556760605,36.49,75736.64,60.8,-0.22446,0.00018,13.71327]
[1776556766647,36.49,75736.01,60.8,-0.22456,0.00018,13.71659]
[1776556776717,36.49,75736.01,60.8,-0.22448,0.00018,13.71023]
[1776556785779,36.48,75735.55,60.8,-0.22454,0.00018,13.71237]
[1776556792829,36.48,75735.39,60.8,-0.22455,0.00018,13.71283]
[1776556797864,36.48,75731.21,60.8,-0.22529,0.00018,13.73765]
[1776556801161,36.48,75732.64,60.8,-0.22503,0.00018,13.72873]
[1776556803131,36.48,75732.68,60.8,-0.22502,0.00018,13.72839]
[1776556811791,36.48,75735.05,60.8,-0.22458,0.00018,13.71353]
[1776556816215,36.47,75730.51,60.8,-0.22537,0.00018,13.74024]
[1776556816464,36.47,75728.63,60.8,-0.22571,0.00018,13.75146]
[1776556822058,36.47,75725.13,60.8,-0.22632,0.00018,13.77187]
[1776556827093,36.47,75724.94,60.8,-0.22634,0.00018,13.77246]
[1776556832517,36.46,75724.31,60.8,-0.22638,0.00018,13.77027]
[1776556838909,36.46,75723.5,60.8,-0.22651,0.00018,13.77475]
[1776556844250,36.46,75720.78,60.8,-0.227,0.00018,13.79095]
[1776556844560,36.46,75720.78,60.8,-0.227,0.00018,13.79095]
[1776556844654,36.46,75720.87,60.8,-0.22698,0.00018,13.79038]
[1776556846616,36.46,75721.09,60.8,-0.22694,0.00018,13.78899]
[1776556846694,36.46,75720.9,60.8,-0.22698,0.00018,13.79006]
[1776556851973,36.46,75719.72,60.8,-0.22718,0.00018,13.79688]
[1776556858149,36.46,75720.2,60.8,-0.22708,0.00018,13.79365]
[1776556864200,36.45,75723.49,60.8,-0.22647,0.00018,13.77318]
[1776556869388,36.45,75731.63,60.8,-0.22498,0.00018,13.72326]
[1776556870985,36.45,75731.63,60.8,-0.22498,0.00018,13.72326]
[1776556871003,36.45,75731.71,60.8,-0.22496,0.00018,13.72273]
[1776556871402,36.45,75735.05,60.8,-0.22436,0.00018,13.70251]
[1776556875981,36.45,75741.13,60.8,-0.22327,0.00018,13.66556]
[1776556878894,36.45,75743.35,60.8,-0.22287,0.00018,13.65207]
[1776556879022,36.45,75743.55,60.8,-0.22283,0.00018,13.65084]
[1776556884229,36.45,75744.4,60.8,-0.22268,0.00018,13.64569]
[1776556887939,36.45,75743.87,60.8,-0.22277,0.00018,13.64889]
[1776556891049,36.45,75747.37,60.8,-0.22214,0.00018,13.62748]
[1776556896297,36.45,75749.58,60.8,-0.22168,0.00018,13.60816]
[1776556897132,36.45,75751.5,60.8,-0.22134,0.00018,13.59644]
[1776556897136,36.45,75751.5,60.8,-0.22134,0.00018,13.59644]
[1776556897584,36.45,75754.29,60.8,-0.22084,0.00018,13.57943]
[1776556902619,36.44,75755.95,60.8,-0.22053,0.00018,13.56869]
[1776556904252,36.44,75755.95,60.8,-0.22053,0.00018,13.56869]
[1776556909953,36.44,75756.12,60.8,-0.22048,0.00018,13.56698]
[1776556910001,36.44,75756.12,60.8,-0.22048,0.00018,13.56698]
[1776556910144,36.44,75756.12,60.8,-0.22047,0.00018,13.56687]
[1776556913618,36.44,75761.28,60.8,-0.21955,0.00018,13.53502]
[1776556918731,36.43,75758.29,60.8,-0.22006,0.00018,13.55274]
[1776556923766,36.43,75753.6,60.8,-0.22088,0.00018,13.58078]
[1776556925780,36.43,75759.74,60.8,-0.21978,0.00018,13.54314]
[1776556930863,36.43,75761.99,60.8,-0.21938,0.00018,13.52915]
[1776556933247,36.43,75771.15,60.8,-0.21776,0.00018,13.47309]
[1776556935667,36.43,75773.77,60.8,-0.21729,0.00018,13.45709]
[1776556935850,36.43,75773.96,60.8,-0.21726,0.00018,13.45596]
[1776556940901,36.43,75776.5,60.8,-0.21681,0.00018,13.44031]
[1776556946365,36.43,75775.86,60.8,-0.21692,0.00018,13.44421]
[1776556951963,36.43,75775.43,60.8,-0.21694,0.00018,13.44117]
[1776556956999,36.43,75776.25,60.8,-0.21679,0.00018,13.43609]
[1776556957159,36.43,75776.25,60.8,-0.21679,0.00018,13.43609]
[1776556957366,36.43,75776.25,60.8,-0.21679,0.00018,13.43609]
[1776556957409,36.43,75776.25,60.8,-0.21679,0.00018,13.43609]
[1776556961104,36.43,75776.22,60.8,-0.2168,0.00018,13.43619]
[1776556962034,36.43,75775.85,60.8,-0.21686,0.00018,13.43838]
[1776556970090,36.42,75776.06,60.8,-0.21679,0.00018,13.43577]
[1776556970125,36.42,75776.06,60.8,-0.21679,0.00018,13.43577]
[1776556974774,36.42,75780.78,60.8,-0.21594,0.00018,13.40642]
[1776556980160,36.42,75781.01,60.8,-0.21588,0.00018,13.4041]
[1776556983517,36.42,75780.08,60.8,-0.21603,0.00018,13.40953]
[1776556983833,36.42,75780.08,60.8,-0.21603,0.00018,13.40953]
[1776556989021,36.41,75780.21,60.8,-0.216,0.00018,13.40841]
[1776556993625,36.41,75780.23,60.8,-0.21599,0.00018,13.40809]
[1776556994258,36.41,75771.23,60.8,-0.21758,0.00018,13.46327]
[1776556995617,36.41,75771.23,60.8,-0.21758,0.00018,13.46327]
[1776556996859,36.41,75772.81,60.8,-0.2173,0.00018,13.45349]
[1776556997369,36.41,75773.05,60.8,-0.21725,0.00018,13.45184]
[1776557001765,36.41,75772.95,60.8,-0.21725,0.00018,13.45182]
[1776557009335,36.41,75772.74,60.8,-0.21728,0.00018,13.45285]
[1776557016414,36.4,75776.63,60.8,-0.2165,0.00018,13.42222]
[1776557017411,36.4,75776.63,60.8,-0.2165,0.00018,13.42222]
[1776557019055,36.4,75777.75,60.8,-0.2163,0.00018,13.41526]
[1776557019725,36.4,75777.93,60.8,-0.21627,0.00018,13.414]
[1776557019815,36.4,75778.19,60.8,-0.21622,0.00018,13.41227]
[1776557024163,36.4,75777.93,60.8,-0.21627,0.00018,13.41405]
[1776557028594,36.4,75777.93,60.8,-0.21627,0.00018,13.41416]
[1776557028641,36.4,75778.19,60.8,-0.21623,0.00018,13.41255]
[1776557031632,36.4,75778.29,60.8,-0.2162,0.00018,13.41168]
[1776557037462,36.4,75777.7,60.8,-0.21629,0.00018,13.41476]
[1776557037490,36.4,75777.7,60.8,-0.21629,0.00018,13.41476]
[1776557038742,36.4,75777.7,60.8,-0.21628,0.00018,13.41437]
[1776557041172,36.4,75777.67,60.8,-0.21628,0.00018,13.41442]
[1776557041403,36.39,75778.5,60.8,-0.21613,0.00018,13.40908]
[1776557046624,36.39,75775.58,60.8,-0.21663,0.00018,13.42643]
[1776557049381,36.39,75775.66,60.8,-0.21661,0.00018,13.42576]
[1776557053708,36.39,75775.76,60.8,-0.21658,0.00018,13.42473]
[1776557059715,36.39,75775.51,60.8,-0.21661,0.00018,13.4257]
[1776557071799,36.38,75775.87,60.8,-0.21646,0.00018,13.41708]
[1776557072654,36.38,75775.87,60.8,-0.21646,0.00018,13.41708]
[1776557075642,36.38,75779.84,60.8,-0.21576,0.00018,13.39272]
[1776557076577,36.38,75779.84,60.8,-0.21577,0.00018,13.39279]
[1776557076835,36.38,75779.84,60.8,-0.21577,0.00018,13.39279]
[1776557077797,36.38,75782.67,60.8,-0.21527,0.00018,13.37532]
[1776557077841,36.38,75789.15,60.8,-0.21413,0.00018,13.33535]
[1776557081392,36.38,75791.7,60.8,-0.21369,0.00017,13.31972]
[1776557081869,36.38,75792.46,60.8,-0.21355,0.00017,13.31507]
[1776557082815,36.38,75792.46,60.8,-0.21355,0.00017,13.31507]
[1776557082876,36.38,75793.62,60.8,-0.21335,0.00017,13.30783]
[1776557083300,36.38,75793.62,60.8,-0.21335,0.00017,13.30783]
[1776557088919,36.38,75793.66,60.8,-0.21335,0.00017,13.30789]
[1776557089822,36.38,75793.66,60.8,-0.21335,0.00017,13.30789]
[1776557090030,36.38,75793.66,60.8,-0.21335,0.00017,13.30789]
[1776557095968,36.39,75793.7,60.8,-0.21335,0.00017,13.30784]
[1776557102779,36.39,75793.3,60.8,-0.21342,0.00017,13.31039]
[1776557102815,36.39,75793.3,60.8,-0.21342,0.00017,13.31039]
[1776557102825,36.39,75793.3,60.8,-0.21342,0.00017,13.31039]
[1776557102849,36.39,75793.3,60.8,-0.21342,0.00017,13.31039]
[1776557102953,36.39,75793.3,60.8,-0.21342,0.00017,13.31039]
[1776557103168,36.39,75793.3,60.8,-0.21342,0.00017,13.31039]
[1776557103218,36.39,75795.83,60.8,-0.21298,0.00017,13.29479]
[1776557103954,36.39,75795.83,60.8,-0.21298,0.00017,13.29479]
[1776557104029,36.39,75805.9,60.8,-0.21122,0.00017,13.23234]
[1776557104275,36.39,75805.9,60.8,-0.21122,0.00017,13.23234]
[1776557104284,36.39,75805.9,60.8,-0.21122,0.00017,13.23234]
[1776557104968,36.39,75805.9,60.8,-0.21122,0.00017,13.23234]
[1776557106813,36.39,75809.75,60.8,-0.21055,0.00017,13.20831]
[1776557106827,36.39,75809.75,60.8,-0.21055,0.00017,13.20831]
[1776557106845,36.39,75809.75,60.8,-0.21055,0.00017,13.20831]
[1776557107003,36.39,75809.75,60.8,-0.21055,0.00017,13.20831]
[1776557107051,36.38,75813.94,60.8,-0.20982,0.00017,13.18216]
[1776557108420,36.38,75818.47,60.8,-0.20903,0.00017,13.15376]
[1776557109065,36.38,75821.25,60.8,-0.20855,0.00017,13.13626]
[1776557109943,36.38,75821.25,60.8,-0.20855,0.00017,13.13626]
[1776557110072,36.38,75821.71,60.8,-0.20847,0.00017,13.13336]
[1776557110662,36.38,75821.71,60.8,-0.20847,0.00017,13.13336]
[1776557111208,36.38,75816.31,60.8,-0.2094,0.00017,13.1668]
[1776557112494,36.38,75814.93,60.8,-0.20963,0.00017,13.17523]
[1776557114545,36.38,75813.69,60.8,-0.20984,0.00017,13.18261]
[1776557115041,36.38,75813.69,60.8,-0.20984,0.00017,13.18261]
[1776557115056,36.38,75813.69,60.8,-0.20984,0.00017,13.18261]
[1776557120142,36.38,75811.32,60.8,-0.21022,0.00017,13.1965]
[1776557127200,36.37,75810.9,60.8,-0.21027,0.00017,13.19808]
[1776557128714,36.37,75810.9,60.8,-0.21027,0.00017,13.19808]
[1776557132941,36.37,75810.44,60.8,-0.21027,0.00017,13.1945]
[1776557132955,36.37,75810.44,60.8,-0.21027,0.00017,13.1945]
[1776557141298,36.36,75811.22,60.8,-0.21009,0.00017,13.18814]
[1776557145454,36.36,75811.7,60.8,-0.21,0.00017,13.18498]
[1776557151368,36.35,75811.4,60.8,-0.21,0.00017,13.18496]
[1776557156403,36.35,75808.43,60.8,-0.21049,0.00017,13.20239]
[1776557161402,36.34,75808.09,60.8,-0.21053,0.00017,13.20359]
[1776557161477,36.34,75808.09,60.8,-0.21053,0.00017,13.20359]
[1776557161657,36.34,75808.09,60.8,-0.21053,0.00017,13.20359]
[1776557162166,36.34,75808.09,60.8,-0.21053,0.00017,13.20359]
[1776557162174,36.34,75808.09,60.8,-0.21053,0.00017,13.20359]
[1776557162272,36.34,75806.94,60.8,-0.21072,0.00017,13.2105]
[1776557162445,36.34,75799.88,60.8,-0.21195,0.00017,13.2543]
[1776557163958,36.34,75799.88,60.8,-0.21195,0.00017,13.2543]
[1776557164019,36.34,75798.89,60.8,-0.21212,0.00017,13.26035]
[1776557167366,36.34,75798.73,60.8,-0.21213,0.00017,13.2609]
[1776557172601,36.34,75798.08,60.8,-0.21223,0.00017,13.26426]
[1776557174289,36.33,75798.08,60.8,-0.2122,0.00017,13.26339]
[1776557179032,36.33,75807.37,60.8,-0.21056,0.00017,13.20483]
[1776557179048,36.33,75807.37,60.8,-0.21056,0.00017,13.20483]
[1776557184531,36.33,75809.94,60.8,-0.21009,0.00017,13.18797]
[1776557184588,36.33,75809.94,60.8,-0.21009,0.00017,13.18797]
[1776557184649,36.33,75809.94,60.8,-0.21009,0.00017,13.18797]
[1776557185316,36.33,75812.35,60.8,-0.20967,0.00017,13.17282]
[1776557185417,36.33,75812.35,60.8,-0.20967,0.00017,13.17282]
[1776557185619,36.33,75812.57,60.8,-0.20963,0.00017,13.17146]
[1776557191419,36.32,75814.4,60.8,-0.2093,0.00017,13.15961]
[1776557191452,36.32,75814.4,60.8,-0.2093,0.00017,13.15961]
[1776557192978,36.32,75814.44,60.8,-0.20923,0.00017,13.15352]
[1776557193079,36.32,75814.44,60.8,-0.20923,0.00017,13.15342]
[1776557194640,36.32,75816.53,60.8,-0.20886,0.00017,13.14028]
[1776557194648,36.32,75816.53,60.8,-0.20886,0.00017,13.14028]
[1776557195233,36.32,75816.83,60.8,-0.20881,0.00017,13.13831]
[1776557200724,36.32,75817.64,60.8,-0.20863,0.00017,13.13191]
[1776557201430,36.32,75817.64,60.8,-0.20863,0.00017,13.13191]
[1776557205196,36.31,75817.73,60.8,-0.2086,0.00017,13.1307]
[1776557205293,36.31,75817.73,60.8,-0.2086,0.00017,13.13048]
[1776557210797,36.31,75810.87,60.8,-0.20975,0.00017,13.17221]
[1776557211387,36.31,75810.87,60.8,-0.20975,0.00017,13.17221]
[1776557211804,36.31,75810.18,60.8,-0.20987,0.00017,13.17631]
[1776557213539,36.31,75809.83,60.8,-0.20992,0.00017,13.17823]
[1776557213818,36.3,75809.99,60.8,-0.20989,0.00017,13.17697]
[1776557215508,36.3,75809.83,60.8,-0.20991,0.00017,13.17775]
[1776557219625,36.3,75809.87,60.8,-0.20988,0.00017,13.17668]
[1776557221474,36.3,75810.5,60.8,-0.20977,0.00017,13.17255]
[1776557225132,36.3,75810.5,60.8,-0.20976,0.00017,13.17216]
[1776557230916,36.29,75810.21,60.8,-0.20977,0.00017,13.17274]
[1776557239504,36.29,75810.25,60.8,-0.20976,0.00017,13.17213]
[1776557248692,36.28,75815.02,60.8,-0.20885,0.00017,13.13965]
[1776557253658,36.28,75814.92,60.8,-0.2088,0.00017,13.13421]
[1776557254901,36.28,75814.92,60.8,-0.20879,0.00017,13.13393]
[1776557255002,36.27,75814.92,60.8,-0.20879,0.00017,13.13379]
[1776557260132,36.27,75814.77,60.8,-0.2088,0.00017,13.13427]
[1776557263848,36.27,75818.83,60.8,-0.20808,0.00017,13.10817]
[1776557264172,36.27,75822.2,60.8,-0.2075,0.00017,13.08696]
[1776557268168,36.27,75824.47,60.8,-0.2071,0.00017,13.07253]
[1776557273235,36.26,75824.89,60.8,-0.20701,0.00017,13.06916]
[1776557277330,36.26,75824.2,60.8,-0.20712,0.00017,13.07326]
[1776557278270,36.26,75824.43,60.8,-0.20707,0.00017,13.07147]
[1776557280736,36.26,75824.21,60.8,-0.20711,0.00017,13.07288]
[1776557280835,36.26,75824.21,60.8,-0.20711,0.00017,13.0729]
[1776557286328,36.26,75821.26,60.8,-0.2076,0.00017,13.09073]
[1776557291363,36.26,75822.77,60.8,-0.20732,0.00017,13.08053]
[1776557296401,36.25,75822.69,60.8,-0.20732,0.00017,13.08034]
[1776557301436,36.25,75823.04,60.8,-0.20724,0.00017,13.07743]
[1776557306471,36.25,75824.27,60.8,-0.20701,0.00017,13.06904]
[1776557312290,36.24,75825.0,60.8,-0.20686,0.00017,13.06384]
[1776557317548,36.24,75824.71,60.8,-0.20683,0.00017,13.05916]
[1776557324597,36.24,75824.79,60.8,-0.20679,0.00017,13.05776]
[1776557328274,36.24,75824.92,60.8,-0.20676,0.00017,13.05668]
[1776557328289,36.24,75824.92,60.8,-0.20676,0.00017,13.05668]
[1776557330165,36.23,75828.71,60.8,-0.2061,0.00017,13.03257]
[1776557331477,36.23,75832.75,60.8,-0.2054,0.00017,13.00702]
[1776557332627,36.23,75833.95,60.8,-0.20519,0.00017,12.99919]
[1776557337775,36.23,75836.37,60.8,-0.20475,0.00017,12.98306]
[1776557342391,36.23,75839.8,60.8,-0.20415,0.00017,12.96098]
[1776557342400,36.23,75839.8,60.8,-0.20415,0.00017,12.96098]
[1776557342413,36.23,75839.8,60.8,-0.20415,0.00017,12.96098]
[1776557342504,36.23,75839.8,60.8,-0.20415,0.00017,12.96098]
[1776557342407,36.23,75840.22,60.8,-0.20407,0.00017,12.95803]
[1776557343033,36.23,75840.22,60.8,-0.20407,0.00017,12.95803]
[1776557343036,36.23,75840.22,60.8,-0.20407,0.00017,12.95803]
[1776557343085,36.23,75840.22,60.8,-0.20407,0.00017,12.95803]
[1776557343222,36.23,75840.22,60.8,-0.20407,0.00017,12.95803]
[1776557343291,36.23,75847.39,60.8,-0.20284,0.00017,12.91267]
[1776557345275,36.22,75851.86,60.8,-0.20208,0.00017,12.8842]
[1776557345937,36.22,75851.81,60.8,-0.20208,0.00017,12.88431]
[1776557349390,36.22,75852.2,60.8,-0.202,0.00017,12.88123]
[1776557355815,36.21,75849.25,60.8,-0.20246,0.00017,12.89828]
[1776557356516,36.21,75849.25,60.8,-0.20246,0.00017,12.89828]
[1776557356576,36.21,75849.25,60.8,-0.20246,0.00017,12.89828]
[1776557356611,36.21,75849.25,60.8,-0.20246,0.00017,12.89828]
[1776557356821,36.21,75854.77,60.8,-0.20151,0.00017,12.86318]
[1776557361857,36.19,75860.87,60.8,-0.20035,0.00017,12.81961]
[1776557366891,36.17,75863.68,60.8,-0.19976,0.00017,12.79736]
[1776557367811,36.17,75863.68,60.8,-0.19976,0.00017,12.79736]
[1776557373049,36.17,75862.6,60.8,-0.19985,0.00017,12.79745]
[1776557379985,36.16,75862.54,60.8,-0.19982,0.00017,12.79601]
[1776557382143,36.16,75862.54,60.8,-0.19982,0.00017,12.79601]
[1776557386196,36.16,75862.51,60.8,-0.1998,0.00017,12.79539]
[1776557386969,36.16,75862.93,60.8,-0.19972,0.00017,12.79237]
[1776557387603,36.16,75862.86,60.8,-0.19973,0.00017,12.79259]
[1776557388495,36.16,75862.86,60.8,-0.19973,0.00017,12.79259]
[1776557397103,36.15,75863.17,60.8,-0.19963,0.00017,12.78884]
[1776557400352,36.15,75864.7,60.8,-0.19936,0.00017,12.77878]
[1776557405962,36.15,75868.39,60.8,-0.19871,0.00017,12.75448]
[1776557408156,36.14,75870.2,60.8,-0.1984,0.00017,12.74265]
[1776557410271,36.14,75871.11,60.8,-0.19824,0.00017,12.73656]
[1776557412861,36.13,75872.63,60.8,-0.19793,0.00017,12.72496]
[1776557416593,36.13,75874.92,60.8,-0.1975,0.00017,12.70845]
[1776557422138,36.11,75878.37,60.8,-0.19682,0.00017,12.68247]
[1776557427072,36.11,75879.28,60.8,-0.19665,0.00017,12.67605]
[1776557427073,36.11,75879.28,60.8,-0.19665,0.00017,12.67605]
[1776557431949,36.11,75879.61,60.8,-0.19652,0.00017,12.66764]
[1776557431952,36.11,75879.61,60.8,-0.19652,0.00017,12.66764]
[1776557438396,36.1,75879.96,60.8,-0.19644,0.00017,12.66452]
[1776557443487,36.1,75879.96,60.8,-0.19642,0.00017,12.664]
[1776557449604,36.1,75873.14,60.8,-0.19754,0.00017,12.70653]
[1776557449605,36.1,75873.14,60.8,-0.19754,0.00017,12.70653]
[1776557450592,36.1,75873.14,60.8,-0.19754,0.00017,12.70653]
[1776557451646,36.09,75868.74,60.8,-0.19828,0.00017,12.73419]
[1776557452869,36.09,75866.07,60.8,-0.19872,0.00017,12.751]
[1776557453003,36.09,75866.07,60.8,-0.19872,0.00017,12.751]
[1776557454498,36.09,75862.82,60.8,-0.19926,0.00017,12.77147]
[1776557454823,36.09,75861.79,60.8,-0.19943,0.00017,12.77779]
[1776557455404,36.09,75861.79,60.8,-0.19943,0.00017,12.77779]
[1776557456245,36.09,75861.88,60.8,-0.19941,0.00017,12.77695]
[1776557456397,36.09,75861.88,60.8,-0.19941,0.00017,12.77695]
[1776557456918,36.09,75857.63,60.8,-0.20012,0.00017,12.80372]
[1776557456928,36.09,75857.63,60.8,-0.20012,0.00017,12.80372]
[1776557457528,36.09,75849.57,60.8,-0.20149,0.00017,12.85466]
[1776557458166,36.09,75849.57,60.8,-0.20149,0.00017,12.85466]
[1776557458536,36.09,75847.32,60.8,-0.20187,0.00017,12.86868]
[1776557463571,36.08,75846.97,60.8,-0.20189,0.00017,12.86957]
[1776557464815,36.08,75846.94,60.8,-0.20189,0.00017,12.8695]
[1776557470621,36.07,75846.73,60.8,-0.20188,0.00017,12.86911]
[1776557475658,36.07,75841.6,60.8,-0.20272,0.00017,12.90022]
[1776557478465,36.07,75840.91,60.8,-0.20283,0.00017,12.90428]
[1776557478840,36.06,75840.62,60.8,-0.20286,0.00017,12.90548]
[1776557479069,36.06,75840.62,60.8,-0.20286,0.00017,12.90548]
[1776557479151,36.06,75839.99,60.8,-0.20296,0.00017,12.9092]
[1776557484506,36.06,75839.11,60.8,-0.20309,0.00017,12.91402]
[1776557490763,36.05,75842.91,60.8,-0.20241,0.00017,12.88859]
[1776557495617,36.05,75843.23,60.8,-0.20228,0.00017,12.88049]
[1776557496254,36.05,75843.23,60.8,-0.20228,0.00017,12.88049]
[1776557496338,36.05,75843.27,60.8,-0.20227,0.00017,12.87999]
[1776557507883,36.04,75847.52,60.8,-0.20149,0.00017,12.85087]
[1776557508875,36.04,75847.52,60.8,-0.20149,0.00017,12.85087]
[1776557522988,36.03,75848.23,60.8,-0.20127,0.00017,12.84288]
[1776557531986,36.03,75848.23,60.8,-0.20127,0.00017,12.84288]
[1776557531990,36.03,75848.23,60.8,-0.20127,0.00017,12.84288]
[1776557532187,36.02,75848.23,60.8,-0.20122,0.00017,12.84088]
[1776557533362,36.02,75848.23,60.8,-0.20122,0.00017,12.84088]
[1776557533365,36.02,75848.23,60.8,-0.20122,0.00017,12.84088]
[1776557533463,36.02,75848.23,60.8,-0.20123,0.00017,12.84102]
[1776557538872,36.02,75843.46,60.8,-0.20202,0.00017,12.87044]
[1776557543416,36.01,75844.55,60.8,-0.20181,0.00017,12.86266]
[1776557543516,36.01,75844.55,60.8,-0.2018,0.00017,12.86245]
[1776557549445,36.01,75844.62,60.8,-0.20177,0.00017,12.86126]
[1776557555145,36.0,75844.62,60.8,-0.20168,0.00017,12.8543]
[1776557560210,36.0,75844.62,60.8,-0.20165,0.00017,12.8534]
[1776557565033,36.0,75841.92,60.8,-0.20209,0.00017,12.86965]
[1776557565282,36.0,75841.94,60.8,-0.20208,0.00017,12.86932]
[1776557572999,35.99,75841.92,60.8,-0.20207,0.00017,12.86883]
[1776557576826,35.99,75841.77,60.8,-0.20207,0.00017,12.86868]
[1776557576842,35.99,75841.77,60.8,-0.20207,0.00017,12.86868]
[1776557577017,35.99,75841.77,60.8,-0.20207,0.00017,12.86868]
[1776557577366,35.99,75830.51,60.8,-0.204,0.00017,12.94004]
[1776557577920,35.99,75830.51,60.8,-0.204,0.00017,12.94004]
[1776557580763,35.99,75828.91,60.8,-0.20426,0.00017,12.9498]
[1776557581394,35.99,75820.35,60.8,-0.20574,0.00017,13.00388]
[1776557586429,35.98,75819.3,60.8,-0.20589,0.00017,13.0095]
[1776557591584,35.98,75818.38,60.8,-0.20603,0.00017,13.0145]
[1776557596759,35.97,75814.66,60.9,-0.20664,0.00017,13.03666]
[1776557596989,35.97,75814.66,61.0,-0.20664,0.00017,13.03666]
[1776557596992,35.97,75814.66,61.0,-0.20664,0.00017,13.03666]
[1776557603191,35.97,75814.66,61.0,-0.20661,0.00017,13.03549]
[1776557608582,35.96,75812.79,61.0,-0.20689,0.00017,13.04569]
[1776557611992,35.96,75812.68,61.0,-0.2069,0.00017,13.0459]
[1776557618338,35.95,75812.57,61.0,-0.20681,0.00017,13.03929]
[1776557623375,35.95,75812.53,61.0,-0.20679,0.00017,13.0384]
[1776557626351,35.94,75810.67,61.0,-0.2071,0.00017,13.04948]
[1776557626358,35.94,75810.67,61.0,-0.2071,0.00017,13.04948]
[1776557626811,35.94,75807.43,61.0,-0.20765,0.00017,13.06972]
[1776557632713,35.94,75805.36,61.0,-0.20798,0.00017,13.08147]
[1776557632745,35.94,75805.36,61.0,-0.20798,0.00017,13.08147]
[1776557632817,35.94,75805.36,61.0,-0.20798,0.00017,13.08147]
[1776557633422,35.94,75805.36,61.0,-0.20798,0.00017,13.08147]
[1776557641490,35.93,75805.71,61.0,-0.20789,0.00017,13.07808]
[1776557647457,35.92,75805.67,61.0,-0.20784,0.00017,13.07649]
[1776557653898,35.92,75805.6,61.0,-0.20781,0.00017,13.07516]
[1776557657018,35.92,75805.56,61.0,-0.20781,0.00017,13.07503]
[1776557660457,35.91,75805.67,61.0,-0.20778,0.00017,13.07396]
[1776557665983,35.91,75805.6,61.0,-0.20775,0.00017,13.07291]
[1776557669955,35.91,75805.53,61.0,-0.20775,0.00017,13.07279]
[1776557670962,35.9,75802.52,61.0,-0.20827,0.00017,13.09163]
[1776557675393,35.9,75799.12,61.0,-0.20879,0.00018,13.10682]
[1776557676240,35.9,75798.94,61.0,-0.20881,0.00018,13.10753]
[1776557679320,35.9,75798.72,61.0,-0.20882,0.00018,13.10819]
[1776557680098,35.9,75798.72,61.0,-0.20882,0.00018,13.10797]
[1776557683340,35.89,75803.31,61.0,-0.208,0.00017,13.0784]
[1776557683701,35.89,75803.31,61.0,-0.208,0.00017,13.0784]
[1776557691273,35.89,75809.61,61.0,-0.20687,0.00017,13.03731]
[1776557692024,35.89,75809.61,61.0,-0.20685,0.00017,13.03669]
[1776557697200,35.88,75809.37,61.0,-0.20687,0.00017,13.03743]
[1776557702235,35.88,75805.82,61.0,-0.20747,0.00017,13.05933]
[1776557708278,35.88,75805.75,61.0,-0.20746,0.00017,13.05897]
[1776557713989,35.88,75805.71,61.0,-0.20746,0.00017,13.05896]
[1776557716537,35.87,75805.71,61.0,-0.20745,0.00017,13.05845]
[1776557717868,35.87,75805.71,61.0,-0.20744,0.00017,13.0582]
[1776557718167,35.87,75803.36,61.0,-0.20785,0.00017,13.07294]
[1776557722848,35.87,75796.03,61.0,-0.20912,0.00018,13.11863]
[1776557722853,35.87,75796.03,61.0,-0.20912,0.00018,13.11863]
[1776557722885,35.87,75795.99,61.0,-0.20912,0.00018,13.11869]
[1776557723553,35.87,75795.99,61.0,-0.20912,0.00018,13.11869]
[1776557725397,35.87,75782.47,61.0,-0.21149,0.00018,13.20333]
[1776557728489,35.86,75782.38,61.0,-0.21149,0.00018,13.20341]
[1776557733054,35.86,75782.38,61.0,-0.21148,0.00018,13.20317]
[1776557733118,35.86,75782.38,61.0,-0.21148,0.00018,13.20317]
[1776557737339,35.85,75781.85,61.0,-0.21147,0.00018,13.19896]
[1776557743120,35.85,75781.15,61.0,-0.21156,0.00018,13.2024]
[1776557748558,35.84,75778.29,61.0,-0.21201,0.00018,13.2183]
[1776557753866,35.84,75778.25,61.0,-0.212,0.00018,13.21799]
[1776557756384,35.83,75778.25,61.0,-0.21198,0.00018,13.21714]
[1776557759389,35.83,75777.67,61.0,-0.21205,0.00018,13.21936]
[1776557759429,35.83,75777.67,61.0,-0.21205,0.00018,13.21936]
[1776557763118,35.82,75776.48,61.0,-0.21222,0.00018,13.22562]
[1776557768697,35.82,75776.0,61.0,-0.21227,0.00018,13.22742]
[1776557772018,35.82,75776.0,61.0,-0.21227,0.00018,13.22723]
[1776557773620,35.81,75776.47,61.0,-0.21217,0.00018,13.22372]
[1776557774474,35.81,75776.47,61.0,-0.21217,0.00018,13.22353]
[1776557775393,35.81,75776.47,61.0,-0.21216,0.00018,13.22335]
[1776557778832,35.81,75776.42,61.0,-0.21216,0.00018,13.2233]
[1776557784191,35.81,75776.34,61.0,-0.21214,0.00018,13.22252]
[1776557786085,35.8,75776.34,61.0,-0.21213,0.00018,13.22234]
[1776557789672,35.8,75774.94,61.0,-0.21236,0.00018,13.23042]
[1776557791448,35.8,75771.19,61.0,-0.21302,0.00018,13.25363]
[1776557791989,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557792221,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557792355,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557792360,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557792896,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557792966,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557793010,35.8,75766.73,61.0,-0.21375,0.00018,13.27582]
[1776557792900,35.8,75753.56,61.0,-0.2161,0.00018,13.35814]
[1776557793385,35.8,75753.56,61.0,-0.2161,0.00018,13.35814]
[1776557793874,35.8,75741.3,61.0,-0.2183,0.00018,13.43445]
[1776557794936,35.8,75741.3,61.0,-0.2183,0.00018,13.43445]
[1776557796031,35.79,75741.19,61.0,-0.21831,0.00018,13.43469]
[1776557796818,35.79,75741.19,61.0,-0.21831,0.00018,13.43469]
[1776557796933,35.79,75741.19,61.0,-0.21831,0.00018,13.43469]
[1776557797275,35.79,75739.81,61.0,-0.21855,0.00018,13.44302]
[1776557797714,35.79,75739.81,61.0,-0.21855,0.00018,13.44302]
[1776557797784,35.79,75739.81,61.0,-0.21855,0.00018,13.44302]
[1776557797826,35.79,75739.81,61.0,-0.21855,0.00018,13.44302]
[1776557797876,35.79,75739.81,61.0,-0.21855,0.00018,13.44302]
[1776557797910,35.79,75733.37,61.0,-0.21971,0.00018,13.48282]
[1776557798047,35.79,75733.37,61.0,-0.21971,0.00018,13.48282]
[1776557798917,35.79,75721.38,61.0,-0.22189,0.00018,13.557]
[1776557800153,35.79,75718.29,61.0,-0.22245,0.00018,13.57595]
[1776557800931,35.79,75719.02,61.0,-0.22231,0.00018,13.57119]
[1776557805966,35.78,75724.76,61.0,-0.22122,0.00018,13.53439]
[1776557809216,35.78,75723.21,61.0,-0.22149,0.00018,13.54357]
[1776557809557,35.78,75723.82,61.0,-0.22137,0.00018,13.53938]
[1776557813192,35.78,75724.02,61.0,-0.22133,0.00018,13.53789]
[1776557813199,35.78,75724.02,61.0,-0.22133,0.00018,13.53789]
[1776557813202,35.78,75724.02,61.0,-0.22133,0.00018,13.53789]
[1776557813240,35.78,75724.02,61.0,-0.22133,0.00018,13.53782]
[1776557814116,35.78,75724.02,61.0,-0.22133,0.00018,13.53782]
[1776557814536,35.78,75724.02,61.0,-0.22133,0.00018,13.53782]
[1776557814580,35.78,75722.27,61.0,-0.22164,0.00018,13.54856]
[1776557815669,35.78,75722.27,61.0,-0.22164,0.00018,13.54856]
[1776557815760,35.78,75721.88,61.0,-0.22171,0.00018,13.55098]
[1776557817620,35.78,75721.96,61.0,-0.2217,0.00018,13.55047]
[1776557817662,35.78,75721.96,61.0,-0.2217,0.00018,13.55046]
[1776557819756,35.78,75723.09,61.0,-0.22149,0.00018,13.54332]
[1776557819857,35.78,75723.98,61.0,-0.22132,0.00018,13.53768]
[1776557821381,35.78,75723.94,61.0,-0.22133,0.00018,13.53794]
[1776557821831,35.78,75723.94,61.0,-0.22133,0.00018,13.53794]
[1776557821859,35.78,75723.94,61.0,-0.22133,0.00018,13.53794]
[1776557821872,35.78,75723.94,61.0,-0.22133,0.00018,13.53794]
[1776557821893,35.78,75724.68,61.0,-0.22119,0.00018,13.53336]
[1776557822079,35.78,75734.0,61.0,-0.2195,0.00018,13.47533]
[1776557825938,35.78,75737.23,61.0,-0.21891,0.00018,13.45507]
[1776557826367,35.78,75737.11,61.0,-0.21893,0.00018,13.45575]
[1776557829991,35.77,75740.73,61.0,-0.21826,0.00018,13.43298]
[1776557830031,35.77,75740.66,61.0,-0.21828,0.00018,13.43336]
[1776557830045,35.77,75740.66,61.0,-0.21828,0.00018,13.43336]
[1776557830106,35.77,75740.66,61.0,-0.21828,0.00018,13.43336]
[1776557830158,35.77,75740.66,61.0,-0.21828,0.00018,13.43336]
[1776557830179,35.77,75740.66,61.0,-0.21828,0.00018,13.43336]
[1776557830331,35.77,75742.64,61.0,-0.21792,0.00018,13.42096]
[1776557831142,35.77,75751.31,61.0,-0.21635,0.00018,13.36658]
[1776557835683,35.77,75751.24,61.0,-0.21635,0.00018,13.36653]
[1776557835722,35.77,75751.28,61.0,-0.21633,0.00018,13.36612]
[1776557837245,35.77,75746.03,61.0,-0.21728,0.00018,13.39879]
[1776557837256,35.77,75746.03,61.0,-0.21728,0.00018,13.39879]
[1776557839197,35.77,75734.65,61.0,-0.21932,0.00018,13.46929]
[1776557840375,35.77,75734.65,61.0,-0.21932,0.00018,13.46929]
[1776557841058,35.77,75734.68,61.0,-0.21931,0.00018,13.46895]
[1776557841428,35.77,75734.68,61.0,-0.21931,0.00018,13.46895]
[1776557847254,35.76,75730.53,61.0,-0.22005,0.00018,13.49414]
[1776557851747,35.76,75727.81,61.0,-0.22054,0.00018,13.51081]
[1776557856193,35.76,75725.52,61.0,-0.22088,0.00018,13.51906]
[1776557857098,35.76,75722.16,61.0,-0.22149,0.00018,13.53971]
[1776557857210,35.76,75722.16,61.0,-0.22149,0.00018,13.53971]
[1776557862089,35.76,75721.95,61.0,-0.22151,0.00018,13.5404]
[1776557862139,35.76,75721.95,61.0,-0.22151,0.00018,13.5404]
[1776557863116,35.76,75725.02,61.0,-0.22095,0.00018,13.52126]
[1776557863208,35.76,75725.02,61.0,-0.22095,0.00018,13.52126]
[1776557866480,35.75,75731.84,61.0,-0.2197,0.00018,13.4785]
[1776557866705,35.75,75731.84,61.0,-0.2197,0.00018,13.4785]
[1776557866782,35.75,75731.84,61.0,-0.2197,0.00018,13.4785]
[1776557867394,35.75,75723.19,61.0,-0.22127,0.00018,13.53203]
[1776557871054,35.75,75722.05,61.0,-0.22146,0.00018,13.53869]
[1776557871710,35.75,75722.05,61.0,-0.22146,0.00018,13.53869]
[1776557876458,35.75,75722.34,61.0,-0.22139,0.00018,13.53621]
[1776557876866,35.75,75722.34,61.0,-0.22139,0.00018,13.53621]
[1776557876968,35.75,75722.42,61.0,-0.22137,0.00018,13.53559]
[1776557880501,35.75,75722.49,61.0,-0.22135,0.00018,13.53489]
[1776557880515,35.75,75722.49,61.0,-0.22135,0.00018,13.53489]
[1776557880523,35.75,75722.49,61.0,-0.22135,0.00018,13.53489]
[1776557880858,35.75,75722.49,61.0,-0.22135,0.00018,13.5348]
[1776557881667,35.75,75722.49,61.0,-0.22135,0.00018,13.5348]
[1776557881937,35.75,75731.47,61.0,-0.21971,0.00018,13.47889]
[1776557882615,35.75,75731.47,61.0,-0.21971,0.00018,13.47889]
[1776557882957,35.75,75739.81,61.0,-0.2182,0.00018,13.42687]
[1776557884464,35.75,75742.5,61.0,-0.21771,0.00018,13.41003]
[1776557884515,35.75,75742.92,61.0,-0.21763,0.00018,13.40737]
[1776557886073,35.75,75742.82,61.0,-0.21765,0.00018,13.40808]
[1776557886529,35.75,75742.89,61.0,-0.21764,0.00018,13.40773]
[1776557890297,35.75,75743.97,61.0,-0.21744,0.00018,13.4009]
[1776557891729,35.75,75746.61,61.0,-0.21697,0.00018,13.38433]
[1776557891730,35.75,75746.61,61.0,-0.21697,0.00018,13.38433]
[1776557893159,35.75,75753.36,61.0,-0.21575,0.00018,13.34206]
[1776557893173,35.75,75753.36,61.0,-0.21575,0.00018,13.34206]
[1776557893578,35.75,75754.32,61.0,-0.21558,0.00018,13.33607]
[1776557896410,35.75,75754.65,61.0,-0.21552,0.00018,13.33391]
[1776557896418,35.75,75754.65,61.0,-0.21552,0.00018,13.33391]
[1776557896896,35.75,75754.65,61.0,-0.21552,0.00018,13.33391]
[1776557896897,35.75,75754.65,61.0,-0.21552,0.00018,13.33391]
[1776557897377,35.74,75754.02,61.0,-0.21562,0.00018,13.33768]
[1776557899078,35.74,75754.95,61.0,-0.21546,0.00018,13.33175]
[1776557899620,35.74,75758.26,61.0,-0.21486,0.00018,13.31082]
[1776557901128,35.74,75755.71,61.0,-0.21531,0.00018,13.32663]
[1776557901634,35.74,75755.45,61.0,-0.21535,0.00018,13.32804]
[1776557906678,35.74,75754.27,61.0,-0.21555,0.00018,13.33504]
[1776557906711,35.74,75754.27,61.0,-0.21555,0.00018,13.33504]
[1776557914244,35.74,75753.54,61.0,-0.2156,0.00018,13.33332]
[1776557919762,35.73,75753.1,61.0,-0.21565,0.00018,13.33507]
[1776557920269,35.73,75753.1,61.0,-0.21565,0.00018,13.33507]
[1776557920659,35.73,75753.1,61.0,-0.21565,0.00018,13.33507]
[1776557921200,35.73,75753.03,61.0,-0.21566,0.00018,13.33538]
[1776557922794,35.73,75753.03,61.0,-0.21566,0.00018,13.33524]
[1776557923154,35.73,75752.81,61.0,-0.2157,0.00018,13.33649]
[1776557924952,35.73,75752.09,61.0,-0.21582,0.00018,13.34087]
[1776557928571,35.73,75752.23,61.0,-0.21578,0.00018,13.33957]
[1776557928610,35.73,75752.23,61.0,-0.21578,0.00018,13.33957]
[1776557933863,35.72,75752.37,61.0,-0.21573,0.00018,13.33769]
[1776557939905,35.72,75752.53,61.0,-0.21568,0.00018,13.33581]
[1776557941393,35.72,75752.86,61.0,-0.21561,0.00018,13.3336]
[1776557941444,35.72,75752.86,61.0,-0.21561,0.00018,13.3336]
[1776557941919,35.72,75752.96,61.0,-0.21559,0.00018,13.33283]
[1776557949974,35.71,75754.57,61.0,-0.21527,0.00018,13.32145]
[1776557952816,35.71,75754.57,61.0,-0.21526,0.00018,13.32113]
[1776557958031,35.71,75754.23,61.0,-0.21529,0.00018,13.32233]
[1776557960688,35.71,75754.19,61.0,-0.2153,0.00018,13.32243]
[1776557963070,35.7,75755.91,61.0,-0.21497,0.00018,13.31116]
[1776557968102,35.7,75754.37,61.0,-0.21523,0.00018,13.31997]
[1776557973882,35.7,75754.13,61.0,-0.2152,0.00018,13.31528]
[1776557979178,35.69,75753.63,61.0,-0.21526,0.00018,13.31744]
[1776557984214,35.69,75754.07,61.0,-0.21516,0.00018,13.31384]
[1776557986628,35.69,75754.04,61.0,-0.21516,0.00018,13.31389]
[1776557986945,35.69,75754.04,61.0,-0.21516,0.00018,13.31389]
[1776557994166,35.69,75753.39,61.0,-0.21525,0.00018,13.31717]
[1776557995285,35.68,75753.35,61.0,-0.21525,0.00018,13.31701]
[1776557996237,35.68,75753.31,61.0,-0.21525,0.00018,13.31713]
[1776557997115,35.68,75753.31,61.0,-0.21525,0.00018,13.31713]
[1776557997334,35.68,75753.51,61.0,-0.21521,0.00018,13.31573]
[1776557997338,35.68,75753.51,61.0,-0.21521,0.00018,13.31573]
[1776557997427,35.68,75753.51,61.0,-0.21521,0.00018,13.31559]
[1776557999428,35.68,75749.48,61.0,-0.21593,0.00018,13.34078]
[1776558000060,35.68,75749.48,61.0,-0.21593,0.00018,13.34078]
[1776558000147,35.68,75749.48,61.0,-0.21593,0.00018,13.34078]
[1776558000156,35.68,75749.48,61.0,-0.21593,0.00018,13.34078]
[1776558000124,35.68,75749.69,61.0,-0.21589,0.00018,13.33932]
[1776558000326,35.68,75751.79,61.0,-0.21551,0.00018,13.32611]
[1776558001186,35.68,75751.79,61.0,-0.21551,0.00018,13.32611]
[1776558002331,35.68,75757.33,61.0,-0.21451,0.00018,13.29115]
[1776558002387,35.68,75757.33,61.0,-0.21451,0.00018,13.29115]
[1776558004408,35.68,75757.8,61.0,-0.21442,0.00018,13.28802]
[1776558005294,35.68,75757.84,61.0,-0.21441,0.00018,13.28769]
[1776558006175,35.68,75757.84,61.0,-0.21441,0.00018,13.28769]
[1776558007444,35.68,75757.84,61.0,-0.21441,0.00018,13.28752]
[1776558007480,35.68,75757.84,61.0,-0.2144,0.00018,13.28744]
[1776558012832,35.68,75757.85,61.0,-0.21439,0.00018,13.28685]
[1776558018451,35.67,75765.31,61.0,-0.21303,0.00018,13.23925]
[1776558020765,35.67,75765.28,61.0,-0.21304,0.00018,13.23938]
[1776558026508,35.67,75765.06,61.0,-0.21307,0.00018,13.24041]
[1776558028147,35.67,75765.06,61.0,-0.21307,0.00018,13.24041]
[1776558033567,35.67,75766.2,61.0,-0.2128,0.00018,13.22725]
[1776558034218,35.67,75766.2,61.0,-0.2128,0.00018,13.22725]
[1776558040337,35.67,75765.99,61.0,-0.21283,0.00018,13.22836]
[1776558045651,35.67,75768.68,61.0,-0.21234,0.00018,13.21122]
[1776558046304,35.67,75768.68,61.0,-0.21234,0.00018,13.21122]
[1776558051693,35.67,75768.11,61.0,-0.21244,0.00018,13.21479]
[1776558054199,35.67,75768.11,61.0,-0.21244,0.00018,13.21479]
[1776558054213,35.67,75768.11,61.0,-0.21244,0.00018,13.21479]
[1776558054217,35.67,75768.11,61.0,-0.21244,0.00018,13.21479]
[1776558054212,35.67,75768.04,61.0,-0.21245,0.00018,13.21521]
[1776558054417,35.67,75768.04,61.0,-0.21245,0.00018,13.21521]
[1776558054624,35.67,75768.04,61.0,-0.21245,0.00018,13.21521]
[1776558054714,35.67,75760.07,61.0,-0.21388,0.00018,13.26549]
[1776558055721,35.67,75749.62,61.0,-0.21576,0.00018,13.33127]
[1776558056444,35.67,75749.62,61.0,-0.21576,0.00018,13.33127]
[1776558061763,35.67,75749.2,61.0,-0.21582,0.00018,13.33345]
[1776558067031,35.66,75748.02,61.0,-0.21603,0.00018,13.3405]
[1776558070652,35.66,75747.43,61.0,-0.21613,0.00018,13.344]
[1776558070827,35.66,75749.13,61.0,-0.21581,0.00018,13.33302]
[1776558073212,35.66,75750.45,61.0,-0.21558,0.00018,13.32488]
[1776558073848,35.66,75749.84,61.0,-0.2157,0.00018,13.32903]
[1776558075742,35.66,75749.84,61.0,-0.2157,0.00018,13.32903]
[1776558076219,35.66,75746.56,61.0,-0.21629,0.00018,13.3496]
[1776558076780,35.66,75746.56,61.0,-0.21629,0.00018,13.3496]
[1776558076869,35.66,75746.27,61.0,-0.21634,0.00018,13.35155]
[1776558077549,35.66,75746.27,61.0,-0.21634,0.00018,13.35155]
[1776558077832,35.66,75746.27,61.0,-0.21634,0.00018,13.35155]
[1776558077979,35.66,75746.27,61.0,-0.21634,0.00018,13.35155]
[1776558078685,35.66,75740.69,61.0,-0.21735,0.00018,13.38649]
[1776558078714,35.66,75740.69,61.0,-0.21735,0.00018,13.38649]
[1776558079181,35.66,75724.96,61.0,-0.22021,0.00018,13.48471]
[1776558080232,35.66,75718.04,61.0,-0.22147,0.00018,13.52771]
[1776558081263,35.66,75718.04,61.0,-0.22147,0.00018,13.52771]
[1776558081946,35.66,75716.8,61.0,-0.2217,0.00018,13.53531]
[1776558082190,35.66,75716.84,61.0,-0.22169,0.00018,13.53494]
[1776558083815,35.66,75711.78,61.0,-0.22262,0.00018,13.56633]
[1776558084078,35.66,75711.78,61.0,-0.22262,0.00018,13.56633]
[1776558084140,35.66,75711.78,61.0,-0.22262,0.00018,13.56633]
[1776558085125,35.66,75710.79,61.0,-0.22279,0.00018,13.57236]
[1776558085220,35.66,75710.79,61.0,-0.22279,0.00018,13.57236]
[1776558085202,35.66,75700.42,61.0,-0.2247,0.00018,13.6365]
[1776558085293,35.66,75700.42,61.0,-0.2247,0.00018,13.6365]
[1776558085394,35.66,75700.42,61.0,-0.2247,0.00018,13.6365]
[1776558085528,35.66,75700.42,61.0,-0.2247,0.00018,13.6365]
[1776558085827,35.66,75700.42,61.0,-0.2247,0.00018,13.6365]
[1776558086189,35.66,75685.19,61.0,-0.22753,0.00019,13.7303]
[1776558087114,35.66,75685.19,61.0,-0.22753,0.00019,13.7303]
[1776558087127,35.66,75685.19,61.0,-0.22753,0.00019,13.7303]
[1776558087229,35.66,75682.5,61.0,-0.22802,0.00019,13.74673]
[1776558087364,35.66,75682.5,61.0,-0.22802,0.00019,13.74673]
[1776558087380,35.66,75682.5,61.0,-0.22802,0.00019,13.74673]
[1776558087462,35.66,75682.5,61.0,-0.22802,0.00019,13.74673]
[1776558087466,35.66,75682.5,61.0,-0.22802,0.00019,13.74673]
[1776558087906,35.66,75682.5,61.0,-0.22802,0.00019,13.74673]
[1776558088983,35.66,75678.59,61.0,-0.22875,0.00019,13.77071]
[1776558090355,35.66,75671.46,61.0,-0.23009,0.00019,13.81433]
[1776558091153,35.66,75671.46,61.0,-0.23009,0.00019,13.81433]
[1776558091307,35.66,75668.22,61.0,-0.23064,0.00019,13.82852]
[1776558091336,35.66,75668.22,61.0,-0.23064,0.00019,13.82852]
[1776558091345,35.66,75668.22,61.0,-0.23064,0.00019,13.82852]
[1776558091368,35.66,75668.22,61.0,-0.23064,0.00019,13.82852]
[1776558091398,35.66,75668.22,61.0,-0.23064,0.00019,13.82852]
[1776558091974,35.66,75659.75,61.0,-0.23222,0.00019,13.87967]
[1776558093507,35.66,75658.17,61.0,-0.23251,0.00019,13.88923]
[1776558093635,35.66,75658.17,61.0,-0.23251,0.00019,13.88923]
[1776558093937,35.66,75658.17,61.0,-0.23251,0.00019,13.88923]
[1776558093988,35.66,75659.06,61.0,-0.23234,0.00019,13.88377]
[1776558095421,35.66,75659.72,61.0,-0.23222,0.00019,13.87969]
[1776558096005,35.66,75659.83,61.0,-0.23219,0.00019,13.87896]
[1776558098037,35.66,75652.78,61.0,-0.23352,0.00019,13.9217]
[1776558099977,35.66,75650.72,61.0,-0.23391,0.00019,13.93411]
[1776558099991,35.66,75650.72,61.0,-0.23391,0.00019,13.93411]
[1776558100154,35.66,75650.72,61.0,-0.23391,0.00019,13.93411]
[1776558100182,35.66,75650.72,61.0,-0.23391,0.00019,13.93411]
[1776558100249,35.66,75651.41,61.0,-0.23378,0.00019,13.92985]
[1776558100325,35.66,75651.41,61.0,-0.23378,0.00019,13.92985]
[1776558100591,35.66,75651.41,61.0,-0.23378,0.00019,13.92985]
[1776558100944,35.66,75651.41,61.0,-0.23378,0.00019,13.92985]
[1776558101742,35.66,75647.54,61.0,-0.23451,0.00019,13.95327]
[1776558102238,35.66,75647.54,61.0,-0.23451,0.00019,13.95327]
[1776558102352,35.66,75652.29,61.0,-0.23361,0.00019,13.92449]
[1776558103054,35.66,75652.72,61.0,-0.23353,0.00019,13.9219]
[1776558108088,35.65,75652.53,61.0,-0.23354,0.00019,13.92221]
[1776558113123,35.65,75652.62,61.0,-0.23352,0.00019,13.92163]
[1776558116130,35.65,75652.98,61.0,-0.23345,0.00019,13.91946]
[1776558118163,35.65,75646.25,61.0,-0.23473,0.00019,13.96019]
[1776558119764,35.65,75645.7,61.0,-0.23483,0.00019,13.96349]
[1776558121515,35.65,75645.7,61.0,-0.23483,0.00019,13.96342]
[1776558122108,35.65,75645.7,61.0,-0.23483,0.00019,13.96342]
[1776558122191,35.65,75649.03,61.0,-0.23419,0.00019,13.94324]
[1776558122391,35.65,75649.03,61.0,-0.23419,0.00019,13.94324]
[1776558122399,35.65,75649.03,61.0,-0.23419,0.00019,13.94324]
[1776558122409,35.65,75649.03,61.0,-0.23419,0.00019,13.94324]
[1776558122842,35.65,75649.03,61.0,-0.23419,0.00019,13.94324]
[1776558123197,35.65,75649.85,61.0,-0.23404,0.00019,13.93827]
[1776558124451,35.65,75648.91,61.0,-0.23422,0.00019,13.94396]
[1776558125212,35.65,75635.82,61.0,-0.2367,0.00019,14.02297]
[1776558128880,35.65,75631.34,61.0,-0.23756,0.00019,14.04993]
[1776558128882,35.65,75631.34,61.0,-0.23756,0.00019,14.04993]
[1776558129246,35.65,75624.96,61.0,-0.23878,0.00019,14.08821]
[1776558131086,35.65,75624.16,61.0,-0.23893,0.00019,14.09304]
[1776558131110,35.65,75624.16,61.0,-0.23893,0.00019,14.09304]
[1776558131709,35.65,75623.82,61.0,-0.23899,0.00019,14.09505]
[1776558131993,35.65,75623.82,61.0,-0.23899,0.00019,14.09505]
[1776558132267,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132458,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132460,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132672,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132731,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132760,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132815,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132876,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558132886,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558133125,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558133229,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558133252,35.65,75620.66,61.0,-0.2396,0.00019,14.11388]
[1776558133274,35.65,75637.4,61.0,-0.2364,0.00019,14.01352]
[1776558134281,35.64,75649.73,61.0,-0.23397,0.00019,13.93601]
[1776558134571,35.64,75649.73,61.0,-0.23397,0.00019,13.93601]
[1776558135295,35.63,75662.52,61.0,-0.23154,0.00019,13.85754]
[1776558136610,35.63,75663.28,61.0,-0.23139,0.00019,13.85289]
[1776558138013,35.63,75662.56,61.0,-0.23153,0.00019,13.85735]
[1776558138032,35.63,75662.56,61.0,-0.23153,0.00019,13.85735]
[1776558138726,35.63,75658.56,61.0,-0.23229,0.00019,13.88179]
[1776558138863,35.63,75658.56,61.0,-0.23229,0.00019,13.88179]
[1776558138915,35.63,75658.56,61.0,-0.23229,0.00019,13.88179]
[1776558138921,35.63,75658.56,61.0,-0.23229,0.00019,13.88179]
[1776558139141,35.63,75658.56,61.0,-0.23229,0.00019,13.88179]
[1776558139181,35.63,75658.56,61.0,-0.23229,0.00019,13.88179]
[1776558139322,35.64,75635.15,61.0,-0.23672,0.00019,14.02357]
[1776558139460,35.64,75635.15,61.0,-0.23672,0.00019,14.02357]
[1776558139463,35.64,75635.15,61.0,-0.23672,0.00019,14.02357]
[1776558139755,35.64,75635.15,61.0,-0.23672,0.00019,14.02357]
[1776558140329,35.64,75627.45,61.0,-0.2382,0.00019,14.07003]
[1776558141188,35.64,75627.45,61.0,-0.2382,0.00019,14.07003]
[1776558141788,35.63,75628.31,61.0,-0.23801,0.00019,14.06403]
[1776558142343,35.62,75629.78,61.0,-0.23769,0.00019,14.05385]
[1776558142573,35.62,75629.78,61.0,-0.23769,0.00019,14.05385]
[1776558142626,35.62,75629.78,61.0,-0.23769,0.00019,14.05385]
[1776558142762,35.62,75629.78,61.0,-0.23768,0.00019,14.05358]
[1776558143466,35.62,75629.78,61.0,-0.23768,0.00019,14.05358]
[1776558146313,35.63,75630.9,61.0,-0.23747,0.00019,14.04717]
[1776558146329,35.63,75630.9,61.0,-0.23747,0.00019,14.04717]
[1776558146354,35.62,75630.71,61.0,-0.23749,0.00019,14.04757]
[1776558146373,35.62,75630.71,61.0,-0.23749,0.00019,14.04757]
[1776558146563,35.62,75630.71,61.0,-0.23749,0.00019,14.04757]
[1776558147186,35.62,75630.71,61.0,-0.23749,0.00019,14.04757]
[1776558147253,35.62,75630.39,61.0,-0.23754,0.00019,14.04911]
[1776558152082,35.62,75628.99,61.0,-0.23781,0.00019,14.0578]
[1776558152144,35.62,75628.03,61.0,-0.23796,0.00019,14.05854]
[1776558153409,35.62,75629.68,61.0,-0.23762,0.00019,14.04804]
[1776558153420,35.62,75632.11,61.0,-0.23716,0.00019,14.03338]
[1776558154388,35.62,75632.11,61.0,-0.23716,0.00019,14.03338]
[1776558155164,35.62,75632.25,61.0,-0.23713,0.00019,14.03261]
[1776558156031,35.62,75632.25,61.0,-0.23713,0.00019,14.03261]
[1776558156074,35.62,75630.96,61.0,-0.23738,0.00019,14.04034]
[1776558159280,35.62,75628.01,61.0,-0.23794,0.00019,14.0582]
[1776558159294,35.62,75630.37,61.0,-0.2375,0.00019,14.04406]
[1776558159628,35.62,75630.37,61.0,-0.2375,0.00019,14.04406]
[1776558163577,35.62,75632.84,61.0,-0.23702,0.00019,14.02919]
[1776558164566,35.62,75632.89,61.0,-0.23701,0.00019,14.02886]
[1776558164644,35.62,75629.61,61.0,-0.23764,0.00019,14.04866]
[1776558166834,35.62,75625.53,61.0,-0.23842,0.00019,14.07321]
[1776558168608,35.62,75621.83,61.0,-0.23914,0.00019,14.09567]
[1776558172152,35.62,75619.04,61.0,-0.23967,0.00019,14.11233]
[1776558175531,35.62,75620.87,61.0,-0.23932,0.00019,14.10126]
[1776558177664,35.62,75624.97,61.0,-0.23853,0.00019,14.07664]
[1776558177673,35.62,75624.97,61.0,-0.23853,0.00019,14.07664]
[1776558178285,35.62,75628.07,61.0,-0.23794,0.00019,14.05803]
[1776558179252,35.62,75645.17,61.0,-0.23468,0.00019,13.95484]
[1776558179854,35.62,75645.17,61.0,-0.23468,0.00019,13.95484]
[1776558180206,35.62,75645.17,61.0,-0.23468,0.00019,13.95484]
[1776558180341,35.62,75644.97,61.0,-0.23472,0.00019,13.95608]
[1776558180933,35.62,75644.97,61.0,-0.23472,0.00019,13.95608]
[1776558181006,35.62,75642.44,61.0,-0.2352,0.00019,13.97135]
[1776558182333,35.62,75636.35,61.0,-0.23636,0.00019,14.00813]
[1776558183012,35.62,75643.61,61.0,-0.23498,0.00019,13.96426]
[1776558185230,35.62,75649.29,61.0,-0.2339,0.00019,13.92989]
[1776558185236,35.62,75648.98,61.0,-0.23396,0.00019,13.93184]
[1776558187851,35.62,75654.86,61.0,-0.23285,0.00019,13.89613]
[1776558188797,35.62,75660.7,61.0,-0.23175,0.00019,13.86063]
[1776558189734,35.62,75660.7,61.0,-0.23175,0.00019,13.86063]
[1776558189786,35.62,75660.7,61.0,-0.23175,0.00019,13.86063]
[1776558190159,35.62,75661.35,61.0,-0.23163,0.00019,13.85675]
[1776558190544,35.62,75661.35,61.0,-0.23163,0.00019,13.85675]
[1776558190915,35.62,75663.53,61.0,-0.23122,0.00019,13.84343]
[1776558191470,35.62,75663.53,61.0,-0.23122,0.00019,13.84343]
[1776558191686,35.62,75664.49,61.0,-0.23104,0.00019,13.83768]
[1776558193608,35.62,75660.67,61.0,-0.23176,0.00019,13.86097]
[1776558193700,35.62,75656.33,61.0,-0.23258,0.00019,13.88737]
[1776558198736,35.62,75652.81,61.0,-0.23325,0.00019,13.90895]
[1776558199959,35.62,75652.81,61.0,-0.23325,0.00019,13.90895]
[1776558199999,35.62,75652.81,61.0,-0.23325,0.00019,13.90895]
[1776558200419,35.62,75650.96,61.0,-0.2336,0.00019,13.92021]
[1776558200565,35.62,75650.96,61.0,-0.2336,0.00019,13.92021]
[1776558200955,35.62,75650.96,61.0,-0.2336,0.00019,13.92021]
[1776558201011,35.62,75650.96,61.0,-0.2336,0.00019,13.92021]
[1776558201112,35.62,75636.58,61.0,-0.23633,0.00019,14.0072]
[1776558201757,35.62,75644.23,61.0,-0.23487,0.00019,13.96097]
[1776558205476,35.62,75644.92,61.0,-0.23474,0.00019,13.95688]
[1776558205714,35.62,75644.92,61.0,-0.23474,0.00019,13.95688]
[1776558205865,35.62,75644.92,61.0,-0.23474,0.00019,13.95688]
[1776558206078,35.62,75636.77,61.0,-0.23629,0.00019,14.00614]
[1776558206924,35.62,75628.71,61.0,-0.23783,0.00019,14.05474]
[1776558207964,35.62,75628.71,61.0,-0.23783,0.00019,14.05474]
[1776558213507,35.63,75623.3,61.0,-0.23882,0.00019,14.08179]
[1776558218876,35.63,75622.66,61.0,-0.23894,0.00019,14.08557]
[1776558223911,35.62,75621.1,61.0,-0.23924,0.00019,14.09487]
[1776558225123,35.62,75621.1,61.0,-0.23924,0.00019,14.09487]
[1776558225163,35.62,75621.1,61.0,-0.23924,0.00019,14.09487]
[1776558225924,35.62,75614.55,61.0,-0.24048,0.00019,14.13374]
[1776558230960,35.6,75611.69,61.0,-0.24091,0.00019,14.1469]
[1776558233315,35.6,75611.35,61.0,-0.24095,0.00019,14.14806]
[1776558233405,35.6,75611.35,61.0,-0.24095,0.00019,14.14806]
[1776558233417,35.6,75611.35,61.0,-0.24095,0.00019,14.14806]
[1776558233428,35.6,75611.35,61.0,-0.24095,0.00019,14.14806]
[1776558233981,35.59,75613.69,61.0,-0.24047,0.00019,14.13311]
[1776558237877,35.59,75613.87,61.0,-0.24044,0.00019,14.1321]
[1776558239020,35.59,75613.87,61.0,-0.24044,0.00019,14.13217]
[1776558239044,35.59,75613.87,61.0,-0.24044,0.00019,14.13217]
[1776558241173,35.59,75613.65,61.0,-0.24049,0.00019,14.13362]
[1776558241679,35.6,75613.8,61.0,-0.24046,0.00019,14.13283]
[1776558242038,35.6,75615.63,61.0,-0.24011,0.00019,14.12188]
[1776558247073,35.59,75616.66,61.0,-0.23991,0.00019,14.11566]
[1776558252108,35.59,75616.38,61.0,-0.23996,0.00019,14.11729]
[1776558258373,35.59,75616.73,61.0,-0.23989,0.00019,14.11516]
[1776558258441,35.59,75616.73,61.0,-0.23989,0.00019,14.11516]
[1776558260232,35.59,75615.04,61.0,-0.24022,0.00019,14.12523]
[1776558260243,35.59,75615.04,61.0,-0.24021,0.00019,14.12521]
[1776558262106,35.59,75614.78,61.0,-0.24027,0.00019,14.1268]
[1776558262384,35.59,75614.78,61.0,-0.24027,0.00019,14.1268]
[1776558262405,35.59,75617.48,61.0,-0.23975,0.00019,14.11069]
[1776558263189,35.59,75629.18,61.0,-0.23751,0.00019,14.04049]
[1776558265925,35.6,75625.33,61.0,-0.23825,0.00019,14.06374]
[1776558266029,35.6,75625.33,61.0,-0.23825,0.00019,14.06374]
[1776558266210,35.6,75633.46,61.0,-0.23669,0.00019,14.01485]
[1776558267162,35.6,75633.46,61.0,-0.23669,0.00019,14.01485]
[1776558267234,35.6,75633.46,61.0,-0.23669,0.00019,14.01485]
[1776558267395,35.6,75641.33,61.0,-0.23519,0.00019,13.96731]
[1776558269231,35.59,75647.26,61.0,-0.23407,0.00019,13.9313]
[1776558274266,35.59,75647.94,61.0,-0.23388,0.00019,13.92154]
[1776558278780,35.59,75647.9,61.0,-0.23388,0.00019,13.92173]
[1776558279117,35.59,75647.9,61.0,-0.23388,0.00019,13.92173]
[1776558279301,35.59,75647.93,61.0,-0.23388,0.00019,13.92153]
[1776558280246,35.59,75647.93,61.0,-0.23388,0.00019,13.92153]
[1776558284336,35.59,75641.61,61.0,-0.23507,0.00019,13.95968]
[1776558289091,35.59,75640.32,61.0,-0.23531,0.00019,13.96729]
[1776558289094,35.59,75640.32,61.0,-0.23531,0.00019,13.96729]
[1776558289371,35.59,75640.29,61.0,-0.23532,0.00019,13.96742]
[1776558290046,35.59,75640.29,61.0,-0.23532,0.00019,13.96742]
[1776558290378,35.59,75639.12,61.0,-0.23554,0.00019,13.97445]
[1776558295416,35.59,75636.57,61.0,-0.23602,0.00019,13.98983]
[1776558300451,35.59,75637.27,61.0,-0.23589,0.00019,13.98554]
[1776558301493,35.59,75637.27,61.0,-0.23589,0.00019,13.98554]
[1776558302465,35.59,75653.8,61.0,-0.23275,0.00019,13.88531]
[1776558303527,35.59,75655.34,61.0,-0.23246,0.00019,13.87593]
[1776558303531,35.59,75655.34,61.0,-0.23246,0.00019,13.87593]
[1776558304479,35.59,75655.26,61.0,-0.23248,0.00019,13.87651]
[1776558309514,35.59,75654.32,61.0,-0.23266,0.00019,13.88255]
[1776558311772,35.59,75654.42,61.0,-0.23265,0.00019,13.88205]
[1776558312534,35.59,75654.46,61.0,-0.23264,0.00019,13.88189]
[1776558317952,35.59,75656.69,61.0,-0.23222,0.00019,13.86843]
[1776558318050,35.59,75656.91,61.0,-0.23218,0.00019,13.86712]
[1776558323612,35.6,75657.28,61.0,-0.23212,0.00019,13.86513]
[1776558329655,35.6,75657.16,61.0,-0.23215,0.00019,13.86609]
[1776558334689,35.6,75657.01,61.0,-0.23213,0.00019,13.86162]
[1776558338047,35.6,75656.75,61.0,-0.23218,0.00019,13.86323]
[1776558338106,35.6,75656.75,61.0,-0.23218,0.00019,13.86323]
[1776558338123,35.6,75656.75,61.0,-0.23218,0.00019,13.86323]
[1776558338149,35.6,75657.0,61.0,-0.23213,0.00019,13.86177]
[1776558339198,35.6,75657.0,61.0,-0.23213,0.00019,13.86177]
[1776558339294,35.6,75650.35,61.0,-0.23339,0.00019,13.90237]
[1776558341828,35.6,75648.19,61.0,-0.23381,0.00019,13.91567]
[1776558342540,35.6,75648.16,61.0,-0.23382,0.00019,13.91593]
[1776558342705,35.6,75648.16,61.0,-0.23382,0.00019,13.91593]
[1776558343568,35.6,75639.19,61.0,-0.23553,0.00019,13.97046]
[1776558344517,35.6,75633.04,61.0,-0.2367,0.00019,14.00758]
[1776558350518,35.6,75633.2,61.0,-0.23667,0.00019,14.00681]
[1776558350919,35.6,75633.2,61.0,-0.23667,0.00019,14.00681]
[1776558351171,35.6,75635.36,61.0,-0.23627,0.00019,13.99387]
[1776558352180,35.6,75635.36,61.0,-0.23627,0.00019,13.99387]
[1776558352188,35.6,75643.95,61.0,-0.23463,0.00019,13.94198]
[1776558359364,35.6,75644.61,61.0,-0.23451,0.00019,13.93805]
[1776558361181,35.6,75650.43,61.0,-0.23341,0.00019,13.90285]
[1776558371480,35.61,75651.11,61.0,-0.23329,0.00019,13.89902]
[1776558373801,35.61,75649.77,61.0,-0.23356,0.00019,13.90764]
[1776558373813,35.61,75649.77,61.0,-0.23356,0.00019,13.90764]
[1776558373964,35.61,75649.56,61.0,-0.2336,0.00019,13.90898]
[1776558381848,35.61,75649.74,61.0,-0.23358,0.00019,13.90839]
[1776558382119,35.61,75649.74,61.0,-0.23358,0.00019,13.90839]
[1776558382592,35.62,75649.74,61.0,-0.23361,0.00019,13.90923]
[1776558383263,35.62,75649.74,61.0,-0.23361,0.00019,13.90923]
[1776558383405,35.62,75649.74,61.0,-0.23361,0.00019,13.90923]
[1776558383480,35.62,75649.74,61.0,-0.23361,0.00019,13.90923]
[1776558383581,35.62,75649.92,61.0,-0.23358,0.00019,13.90829]
[1776558385365,35.62,75656.98,61.0,-0.23224,0.00019,13.8655]
[1776558389355,35.62,75657.79,61.0,-0.2321,0.00019,13.8607]
[1776558390490,35.62,75652.43,61.0,-0.23311,0.00019,13.89335]
[1776558392171,35.62,75648.87,61.0,-0.23373,0.00019,13.9094]
[1776558398042,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398065,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398067,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398189,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398197,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398198,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398392,35.62,75648.89,61.0,-0.23372,0.00019,13.90927]
[1776558398402,35.62,75643.71,61.0,-0.23471,0.00019,13.94068]
[1776558399140,35.62,75629.73,61.0,-0.23737,0.00019,14.02514]
[1776558404175,35.62,75628.21,61.0,-0.23766,0.00019,14.03429]
[1776558404535,35.62,75628.21,61.0,-0.23766,0.00019,14.03429]
[1776558410641,35.62,75628.42,61.0,-0.23763,0.00019,14.03314]
[1776558410778,35.62,75628.42,61.0,-0.23763,0.00019,14.03314]
[1776558414767,35.62,75628.42,61.0,-0.23763,0.00019,14.0333]
[1776558415366,35.62,75627.89,61.0,-0.23773,0.00019,14.03652]
[1776558422673,35.62,75626.13,61.0,-0.23808,0.00019,14.04731]
[1776558423453,35.62,75625.53,61.0,-0.2382,0.00019,14.05106]
[1776558423499,35.62,75625.53,61.0,-0.2382,0.00019,14.05106]
[1776558423593,35.62,75628.31,61.0,-0.23767,0.00019,14.0344]
[1776558424127,35.62,75628.31,61.0,-0.23767,0.00019,14.0344]
[1776558424315,35.62,75637.68,61.0,-0.23588,0.00019,13.97804]
[1776558427093,35.62,75642.7,61.0,-0.23493,0.00019,13.9478]
[1776558428036,35.62,75642.95,61.0,-0.23488,0.00019,13.94636]
[1776558431037,35.62,75642.8,61.0,-0.23492,0.00019,13.94752]
[1776558431137,35.62,75642.8,61.0,-0.23492,0.00019,13.94752]
[1776558431149,35.62,75642.8,61.0,-0.23492,0.00019,13.94752]
[1776558435292,35.63,75642.77,61.0,-0.23494,0.00019,13.94829]
[1776558436953,35.63,75642.73,61.0,-0.23496,0.00019,13.94874]
[1776558442243,35.63,75642.55,61.0,-0.23501,0.00019,13.9503]
[1776558447476,35.63,75642.73,61.0,-0.23499,0.00019,13.94979]
[1776558448819,35.63,75642.59,61.0,-0.23502,0.00019,13.95069]
[1776558449627,35.63,75642.59,61.0,-0.23502,0.00019,13.95069]
[1776558451920,35.63,75642.83,61.0,-0.23492,0.00019,13.94393]
[1776558452500,35.63,75642.83,61.0,-0.23492,0.00019,13.94393]
[1776558454256,35.64,75642.9,61.0,-0.23491,0.00019,13.94362]
[1776558456513,35.64,75642.58,61.0,-0.23498,0.00019,13.94574]
[1776558461574,35.64,75640.88,61.0,-0.23531,0.00019,13.95639]
[1776558461961,35.64,75640.88,61.0,-0.23531,0.00019,13.95639]
[1776558467616,35.64,75641.1,61.0,-0.23528,0.00019,13.95527]
[1776558472651,35.64,75641.24,61.0,-0.23526,0.00019,13.95459]
[1776558477685,35.64,75640.69,61.0,-0.23537,0.00019,13.95808]
[1776558481113,35.64,75640.43,61.0,-0.23542,0.00019,13.95969]
[1776558486309,35.64,75639.52,61.0,-0.2356,0.00019,13.96538]
[1776558493798,35.64,75640.11,61.0,-0.23549,0.00019,13.96203]
[1776558497677,35.64,75640.16,61.0,-0.23548,0.00019,13.96175]
[1776558501537,35.65,75646.6,61.0,-0.23427,0.00019,13.92322]
[1776558506889,35.65,75646.63,61.0,-0.23429,0.00019,13.92385]
[1776558513522,35.65,75646.86,61.0,-0.23425,0.00019,13.92273]
[1776558519077,35.66,75647.96,61.0,-0.23403,0.00019,13.91177]
[1776558525015,35.66,75647.34,61.0,-0.23417,0.00019,13.91652]
[1776558530584,35.66,75647.45,61.0,-0.23417,0.00019,13.9164]
[1776558536091,35.67,75645.23,61.0,-0.23462,0.00019,13.93074]
[1776558541214,35.67,75644.12,61.0,-0.23484,0.00019,13.9379]
[1776558542739,35.67,75644.13,61.0,-0.23484,0.00019,13.93795]
[1776558548082,35.67,75644.2,61.0,-0.23484,0.00019,13.93796]
[1776558553416,35.68,75646.24,61.0,-0.23448,0.00019,13.92641]
[1776558561267,35.68,75646.27,61.0,-0.23451,0.00019,13.92734]
[1776558566514,35.69,75646.31,61.0,-0.23452,0.00019,13.92759]
[1776558572345,35.69,75646.31,61.0,-0.23449,0.00019,13.92291]
[1776558577531,35.69,75646.42,61.0,-0.23447,0.00019,13.92251]
[1776558583421,35.7,75651.31,61.0,-0.23359,0.00019,13.89428]
[1776558590471,35.7,75651.41,61.0,-0.2336,0.00019,13.89479]
[1776558598529,35.71,75651.54,61.0,-0.23362,0.00019,13.89524]
[1776558603565,35.71,75651.5,61.0,-0.23365,0.00019,13.89625]
[1776558612685,35.72,75651.36,61.0,-0.23368,0.00019,13.8974]
[1776558619745,35.72,75651.36,61.0,-0.23372,0.00019,13.89874]
[1776558625719,35.73,75651.54,61.0,-0.23374,0.00019,13.89925]
[1776558633775,35.74,75651.43,61.0,-0.23374,0.00019,13.89549]
[1776558638810,35.74,75651.45,61.0,-0.23375,0.00019,13.89608]
[1776558643846,35.74,75651.05,61.0,-0.23385,0.00019,13.89916]
[1776558649889,35.75,75651.23,61.0,-0.23385,0.00019,13.89905]
[1776558654924,35.75,75653.37,61.0,-0.23346,0.00019,13.88683]
[1776558660583,35.76,75653.51,61.0,-0.23346,0.00019,13.8866]
[1776558666002,35.76,75651.18,61.0,-0.23392,0.00019,13.90166]
[1776558671859,35.76,75651.1,61.0,-0.23396,0.00019,13.90272]
[1776558675501,35.77,75654.73,61.0,-0.23329,0.00019,13.88135]
[1776558677168,35.77,75656.61,60.0,-0.23294,0.00019,13.87023]
[1776558682429,35.77,75656.94,60.0,-0.23289,0.00019,13.8686]
[1776558687153,35.77,75657.5,60.0,-0.2328,0.00019,13.86579]
[1776558693192,35.78,75659.64,60.0,-0.23237,0.00019,13.84804]
[1776558695015,35.78,75659.68,60.0,-0.23236,0.00019,13.84791]
[1776558699148,35.78,75660.57,60.0,-0.23221,0.00019,13.84298]
[1776558699411,35.78,75660.57,60.0,-0.23221,0.00019,13.84298]
[1776558699512,35.78,75662.49,60.0,-0.23185,0.00019,13.83147]
[1776558705276,35.78,75664.55,60.0,-0.23147,0.00019,13.81922]
[1776558709304,35.78,75672.75,60.0,-0.22994,0.00019,13.76964]
[1776558714339,35.79,75678.32,60.0,-0.22892,0.00019,13.73645]
[1776558719110,35.79,75678.29,60.0,-0.22895,0.00019,13.73731]
[1776558724409,35.79,75671.03,60.0,-0.23033,0.00019,13.78233]
[1776558729446,35.8,75670.92,60.0,-0.23037,0.00019,13.78359]
[1776558731165,35.8,75670.92,60.0,-0.23037,0.00019,13.78359]
[1776558731165,35.8,75670.92,60.0,-0.23037,0.00019,13.78359]
[1776558731180,35.8,75670.92,60.0,-0.23037,0.00019,13.78359]
[1776558731181,35.8,75670.92,60.0,-0.23037,0.00019,13.78359]
[1776558732164,35.8,75670.92,60.0,-0.23038,0.00019,13.78383]
[1776558733756,35.8,75670.9,60.0,-0.23038,0.00019,13.78407]
[1776558733853,35.8,75671.19,60.0,-0.23033,0.00019,13.78243]
[1776558737885,35.8,75671.29,60.0,-0.23032,0.00019,13.78217]
[1776558737895,35.8,75674.92,60.0,-0.22965,0.00019,13.76021]
[1776558744551,35.8,75672.5,60.0,-0.23013,0.00019,13.77586]
[1776558749586,35.81,75672.39,60.0,-0.23017,0.00019,13.77722]
[1776558759657,35.81,75672.39,60.0,-0.23015,0.00019,13.77301]
[1776558764693,35.82,75670.59,60.0,-0.23051,0.00019,13.78464]
[1776558769728,35.82,75675.02,60.0,-0.2297,0.00019,13.75835]
[1776558774762,35.83,75676.99,60.0,-0.22936,0.00019,13.74719]
[1776558779798,35.83,75677.1,60.0,-0.22936,0.00019,13.74734]
[1776558784833,35.83,75678.14,60.0,-0.22919,0.00019,13.7418]
[1776558789868,35.84,75678.5,60.0,-0.22915,0.00019,13.74044]
[1776558794903,35.84,75677.43,60.0,-0.22937,0.00019,13.74774]
[1776558797924,35.84,75670.93,60.0,-0.2306,0.00019,13.78764]
[1776558799084,35.84,75670.79,60.0,-0.23063,0.00019,13.7886]
[1776558800406,35.84,75670.67,60.0,-0.23065,0.00019,13.78943]
[1776558800422,35.84,75670.67,60.0,-0.23065,0.00019,13.78943]
[1776558800590,35.84,75670.67,60.0,-0.23065,0.00019,13.78943]
[1776558800771,35.84,75670.67,60.0,-0.23065,0.00019,13.78943]
[1776558800945,35.84,75660.19,60.0,-0.23262,0.00019,13.85299]
[1776558801884,35.84,75660.19,60.0,-0.23262,0.00019,13.85299]
[1776558801887,35.84,75660.19,60.0,-0.23262,0.00019,13.85299]
[1776558801903,35.84,75660.19,60.0,-0.23262,0.00019,13.85299]
[1776558801952,35.85,75655.52,60.0,-0.23351,0.00019,13.88139]
[1776558803967,35.85,75654.81,60.0,-0.23365,0.00019,13.88581]
[1776558804053,35.85,75654.81,60.0,-0.23365,0.00019,13.88581]
[1776558804973,35.85,75656.95,60.0,-0.23326,0.00019,13.87331]
[1776558810009,35.85,75649.66,60.0,-0.23466,0.00019,13.91818]
[1776558813823,35.86,75649.7,60.0,-0.23461,0.00019,13.91283]
[1776558816717,35.86,75643.61,60.0,-0.23577,0.00019,13.94971]
[1776558816763,35.86,75643.61,60.0,-0.23577,0.00019,13.94971]
[1776558818275,35.86,75639.82,60.0,-0.23649,0.00019,13.97248]
[1776558819078,35.86,75637.62,60.0,-0.23691,0.00019,13.98572]
[1776558820855,35.86,75637.62,60.0,-0.23691,0.00019,13.98572]
[1776558820861,35.86,75637.62,60.0,-0.23691,0.00019,13.98572]
[1776558820937,35.86,75632.71,60.0,-0.23785,0.00019,14.01512]
[1776558822890,35.86,75632.48,60.0,-0.2379,0.00019,14.01661]
[1776558822991,35.86,75632.18,60.0,-0.23796,0.00019,14.01851]
[1776558823301,35.86,75632.18,60.0,-0.23796,0.00019,14.01851]
[1776558825186,35.86,75638.93,60.0,-0.23668,0.00019,13.97851]
[1776558830665,35.86,75640.28,60.0,-0.23644,0.00019,13.97098]
[1776558836271,35.87,75644.97,60.0,-0.23558,0.00019,13.94387]
[1776558838875,35.87,75642.3,60.0,-0.2361,0.00019,13.9602]
[1776558838882,35.87,75642.3,60.0,-0.2361,0.00019,13.9602]
[1776558838898,35.87,75641.67,60.0,-0.23622,0.00019,13.96411]
[1776558843251,35.87,75641.55,60.0,-0.23625,0.00019,13.96497]
[1776558843296,35.87,75641.55,60.0,-0.23625,0.00019,13.96497]
[1776558843871,35.87,75641.41,60.0,-0.23628,0.00019,13.96601]
[1776558844248,35.87,75635.0,60.0,-0.2375,0.00019,14.00444]
[1776558846262,35.87,75628.58,60.0,-0.23873,0.00019,14.04282]
[1776558851297,35.88,75631.02,60.0,-0.23827,0.00019,14.02848]
[1776558856331,35.88,75627.0,60.0,-0.23904,0.00019,14.05257]
[1776558862068,35.88,75629.68,60.0,-0.23853,0.00019,14.0367]
[1776558872449,35.88,75627.58,60.0,-0.23889,0.00019,14.04407]
[1776558877483,35.88,75628.19,60.0,-0.23878,0.00019,14.04061]
[1776558882519,35.88,75626.65,60.0,-0.23908,0.00019,14.04995]
[1776558887554,35.88,75619.88,60.0,-0.24038,0.00019,14.09035]
[1776558893018,35.88,75620.02,60.0,-0.24036,0.00019,14.08978]
[1776558898638,35.89,75620.54,60.0,-0.24027,0.00019,14.08707]
[1776558903754,35.89,75618.81,60.0,-0.24061,0.00019,14.09751]
[1776558904708,35.89,75618.76,60.0,-0.24062,0.00019,14.09783]
[1776558904711,35.89,75618.76,60.0,-0.24062,0.00019,14.09783]
[1776558904816,35.89,75609.89,60.0,-0.24232,0.00019,14.15029]
[1776558906776,35.89,75608.91,60.0,-0.24251,0.00019,14.15608]
[1776558906931,35.89,75606.66,60.0,-0.24295,0.00019,14.16934]
[1776558912071,35.89,75611.78,60.0,-0.24196,0.00019,14.13913]
[1776558917399,35.89,75617.35,60.0,-0.24089,0.00019,14.10621]
[1776558922813,35.89,75618.24,60.0,-0.24073,0.00019,14.10117]
[1776558927847,35.89,75611.98,60.0,-0.24193,0.00019,14.13828]
[1776558928386,35.89,75611.98,60.0,-0.24193,0.00019,14.13828]
[1776558928432,35.89,75611.98,60.0,-0.24193,0.00019,14.13828]
[1776558928855,35.89,75611.31,60.0,-0.24206,0.00019,14.14222]
[1776558933891,35.89,75609.57,60.0,-0.24235,0.00019,14.14735]
[1776558939463,35.89,75607.28,60.0,-0.24281,0.00019,14.16129]
[1776558945344,35.9,75608.71,60.0,-0.24256,0.00019,14.15365]
[1776558951009,35.9,75604.16,60.0,-0.24346,0.00019,14.18118]
[1776558956044,35.9,75608.93,60.0,-0.24256,0.00019,14.15377]
[1776558961080,35.91,75609.38,60.0,-0.24249,0.00019,14.15166]
[1776558967122,35.91,75610.9,60.0,-0.24222,0.00019,14.14333]
[1776558972157,35.91,75611.04,60.0,-0.2422,0.00019,14.14297]
[1776558979154,35.92,75609.97,60.0,-0.24242,0.00019,14.14963]
[1776558983368,35.92,75610.17,60.0,-0.2424,0.00019,14.14911]
[1776558983380,35.92,75610.17,60.0,-0.2424,0.00019,14.14911]
[1776558983493,35.92,75610.17,60.0,-0.2424,0.00019,14.14911]
[1776558984758,35.92,75621.55,60.0,-0.24022,0.00019,14.08193]
[1776558990283,35.92,75622.93,60.0,-0.23999,0.00019,14.07457]
[1776558995318,35.93,75622.86,60.0,-0.23996,0.00019,14.07015]
[1776559003264,35.93,75619.91,60.0,-0.24054,0.00019,14.08812]
[1776559005565,35.93,75622.84,60.0,-0.24,0.00019,14.07138]
[1776559007456,35.93,75620.71,60.0,-0.24042,0.00019,14.08426]
[1776559007875,35.93,75620.71,60.0,-0.24042,0.00019,14.08426]
[1776559007974,35.93,75619.3,60.0,-0.24069,0.00019,14.09273]
[1776559014210,35.94,75620.68,60.0,-0.24045,0.00019,14.08532]
[1776559022660,35.95,75620.48,60.0,-0.24054,0.00019,14.08794]
[1776559030563,35.95,75621.48,60.0,-0.24039,0.00019,14.08345]
[1776559035457,35.96,75622.52,60.0,-0.24021,0.00019,14.07794]
[1776559038738,35.96,75622.59,60.0,-0.24021,0.00019,14.07805]
[1776559038797,35.96,75622.59,60.0,-0.24021,0.00019,14.07805]
[1776559038850,35.96,75622.59,60.0,-0.24021,0.00019,14.07805]
[1776559038924,35.96,75622.59,60.0,-0.24021,0.00019,14.07805]
[1776559038978,35.96,75622.59,60.0,-0.24021,0.00019,14.07805]
[1776559038998,35.96,75623.41,60.0,-0.24006,0.00019,14.07337]
[1776559039626,35.96,75634.07,60.0,-0.23803,0.00019,14.01025]
[1776559044647,35.96,75634.99,60.0,-0.23788,0.00019,14.00536]
[1776559048454,35.97,75635.06,60.0,-0.23789,0.00019,14.00591]
[1776559048689,35.97,75628.18,60.0,-0.23921,0.00019,14.04696]
[1776559049696,35.97,75622.25,60.0,-0.24035,0.00019,14.08224]
[1776559054916,35.97,75625.71,60.0,-0.23965,0.00019,14.05674]
[1776559060773,35.98,75625.51,60.0,-0.23972,0.00019,14.059]
[1776559063704,35.98,75625.69,60.0,-0.23969,0.00019,14.05824]
[1776559065625,35.98,75625.69,60.0,-0.2397,0.00019,14.05839]
[1776559065726,35.98,75625.69,60.0,-0.23971,0.00019,14.0587]
[1776559070843,35.99,75631.42,60.0,-0.23864,0.00019,14.02565]
[1776559075878,35.99,75634.35,60.0,-0.23812,0.00019,14.00937]
[1776559078899,36.0,75627.97,60.0,-0.23936,0.00019,14.04787]
[1776559084274,36.0,75625.04,60.0,-0.23993,0.00019,14.06584]
[1776559086133,36.0,75611.05,60.0,-0.24262,0.00019,14.14872]
[1776559088237,36.0,75603.97,60.0,-0.24399,0.00019,14.19032]
[1776559093520,36.0,75603.46,60.0,-0.24408,0.00019,14.19314]
[1776559099043,36.0,75602.32,60.0,-0.2443,0.00019,14.19993]
[1776559105085,36.01,75603.12,60.0,-0.24416,0.00019,14.19551]
[1776559110120,36.01,75607.27,60.0,-0.24336,0.00019,14.17124]
[1776559115137,36.01,75605.23,60.0,-0.2437,0.00019,14.17778]
[1776559121123,36.01,75605.38,60.0,-0.24368,0.00019,14.17711]
[1776559126232,36.01,75605.51,60.0,-0.24367,0.00019,14.17686]
[1776559132148,36.01,75605.55,60.0,-0.24368,0.00019,14.17702]
[1776559137309,36.02,75605.23,60.0,-0.24376,0.00019,14.17955]
[1776559142344,36.02,75604.57,60.0,-0.2439,0.00019,14.18394]
[1776559150401,36.02,75604.86,60.0,-0.24387,0.00019,14.18305]
[1776559160470,36.03,75604.63,60.0,-0.24394,0.00019,14.1853]
[1776559168526,36.03,75604.38,60.0,-0.24402,0.00019,14.18749]
[1776559173635,36.03,75605.37,60.0,-0.24378,0.00019,14.17652]
[1776559179606,36.04,75605.44,60.0,-0.24379,0.00019,14.17681]
[1776559185647,36.04,75603.53,60.0,-0.24417,0.00019,14.18855]
[1776559193426,36.04,75603.05,60.0,-0.24428,0.00019,14.19172]
[1776559193975,36.04,75603.05,60.0,-0.24428,0.00019,14.19172]
[1776559194354,36.05,75618.04,60.0,-0.24142,0.00019,14.10426]
[1776559194866,36.05,75634.53,60.0,-0.23828,0.00019,14.00699]
[1776559200447,36.05,75633.87,60.0,-0.23843,0.00019,14.01173]
[1776559201761,36.05,75622.69,60.0,-0.24057,0.00019,14.07837]
[1776559206555,36.06,75622.59,60.0,-0.2406,0.00019,14.07932]
[1776559206668,36.06,75622.59,60.0,-0.2406,0.00019,14.07932]
[1776559206781,36.06,75622.59,60.0,-0.2406,0.00019,14.07932]
[1776559206786,36.06,75622.59,60.0,-0.2406,0.00019,14.07932]
[1776559207304,36.06,75622.59,60.0,-0.2406,0.00019,14.07932]
[1776559207328,36.06,75620.64,60.0,-0.24098,0.00019,14.09104]
[1776559209818,36.06,75612.46,60.0,-0.24256,0.00019,14.13956]
[1776559211786,36.06,75613.56,60.0,-0.24236,0.00019,14.1332]
[1776559211944,36.06,75616.31,60.0,-0.24183,0.00019,14.11716]
[1776559212839,36.06,75624.46,60.0,-0.24028,0.00019,14.06925]
[1776559219888,36.06,75625.17,60.0,-0.24017,0.00019,14.06594]
[1776559222802,36.07,75625.4,60.0,-0.24013,0.00019,14.06483]
[1776559222822,36.07,75625.4,60.0,-0.24014,0.00019,14.06495]
[1776559227944,36.07,75625.91,60.0,-0.24006,0.00019,14.0625]
[1776559233301,36.07,75625.66,60.0,-0.24006,0.00019,14.05885]
[1776559233402,36.07,75625.66,60.0,-0.24007,0.00019,14.05895]
[1776559239027,36.08,75625.35,60.0,-0.24015,0.00019,14.06146]
[1776559245069,36.08,75625.27,60.0,-0.24018,0.00019,14.06262]
[1776559249861,36.08,75624.0,60.0,-0.24044,0.00019,14.07058]
[1776559253584,36.08,75624.0,60.0,-0.24045,0.00019,14.0708]
[1776559255282,36.09,75624.0,60.0,-0.24046,0.00019,14.07114]
[1776559255383,36.09,75624.0,60.0,-0.24046,0.00019,14.07126]
[1776559258218,36.09,75624.0,60.0,-0.24046,0.00019,14.07126]
[1776559259408,36.09,75624.0,60.0,-0.24048,0.00019,14.07172]
[1776559259417,36.09,75624.0,60.0,-0.24048,0.00019,14.07172]
[1776559259509,36.09,75624.0,60.0,-0.24048,0.00019,14.0719]
[1776559264669,36.09,75624.0,60.0,-0.2405,0.00019,14.07237]
[1776559268193,36.09,75626.9,60.0,-0.23995,0.00019,14.05552]
[1776559268295,36.09,75626.9,60.0,-0.23996,0.00019,14.0558]
[1776559274462,36.1,75630.15,60.0,-0.23936,0.00019,14.03728]
[1776559280315,36.1,75627.37,60.0,-0.23992,0.00019,14.05461]
[1776559286357,36.11,75627.48,60.0,-0.23992,0.00019,14.05459]
[1776559288317,36.11,75627.48,60.0,-0.23992,0.00019,14.05459]
[1776559293524,36.11,75627.44,60.0,-0.23994,0.00019,14.05522]
[1776559299448,36.11,75627.4,60.0,-0.23992,0.00019,14.05084]
[1776559304484,36.12,75627.71,60.0,-0.23988,0.00019,14.04955]
[1776559309519,36.12,75627.75,60.0,-0.23989,0.00019,14.04987]
[1776559312515,36.12,75627.31,60.0,-0.23998,0.00019,14.0527]
[1776559313497,36.12,75627.68,60.0,-0.23991,0.00019,14.05063]
[1776559318128,36.12,75627.58,60.0,-0.23995,0.00019,14.05179]
[1776559318589,36.12,75627.11,60.0,-0.24004,0.00019,14.05468]
[1776559319536,36.12,75627.11,60.0,-0.24004,0.00019,14.05468]
[1776559325212,36.13,75629.58,60.0,-0.23959,0.00019,14.04069]
[1776559331196,36.13,75628.98,60.0,-0.23972,0.00019,14.04484]
[1776559331297,36.13,75628.98,60.0,-0.23973,0.00019,14.04507]
[1776559337695,36.14,75629.12,60.0,-0.23972,0.00019,14.04479]
[1776559342758,36.14,75628.73,60.0,-0.2398,0.00019,14.0474]
[1776559343620,36.14,75628.73,60.0,-0.2398,0.00019,14.0474]
[1776559349022,36.14,75627.93,60.0,-0.23996,0.00019,14.05217]
[1776559356074,36.14,75627.73,60.0,-0.23994,0.00019,14.04788]
[1776559356109,36.14,75627.73,60.0,-0.23994,0.00019,14.04788]
[1776559356118,36.14,75627.73,60.0,-0.23994,0.00019,14.04788]
[1776559356143,36.14,75627.51,60.0,-0.23998,0.00019,14.04921]
[1776559356860,36.14,75621.73,60.0,-0.24109,0.00019,14.08332]
[1776559361895,36.14,75617.69,60.0,-0.24187,0.00019,14.10729]
[1776559367001,36.14,75617.8,60.0,-0.24185,0.00019,14.10677]
[1776559372954,36.14,75617.53,60.0,-0.24191,0.00019,14.10861]
[1776559373624,36.14,75617.53,60.0,-0.24191,0.00019,14.10861]
[1776559377000,36.14,75611.33,60.0,-0.2431,0.00019,14.14502]
[1776559382034,36.14,75610.3,60.0,-0.2433,0.00019,14.15098]
[1776559386668,36.14,75610.43,60.0,-0.24327,0.00019,14.15017]
[1776559390833,36.14,75606.12,60.0,-0.2441,0.00019,14.17523]
[1776559396501,36.14,75606.4,60.0,-0.24403,0.00019,14.17338]
[1776559398989,36.14,75605.81,60.0,-0.24415,0.00019,14.17672]
[1776559399061,36.14,75605.81,60.0,-0.24415,0.00019,14.17672]
[1776559399154,36.14,75604.91,60.0,-0.24432,0.00019,14.18193]
[1776559400252,36.14,75604.91,59.5,-0.24432,0.00019,14.18193]
[1776559404203,36.14,75604.07,59.5,-0.24447,0.00019,14.18665]
[1776559411085,36.14,75602.22,59.5,-0.24482,0.00019,14.19714]
[1776559413550,36.14,75599.2,59.5,-0.24534,0.00019,14.20908]
[1776559419295,36.13,75598.04,59.5,-0.24555,0.00019,14.2154]
[1776559424335,36.13,75596.56,59.5,-0.24583,0.00019,14.22374]
[1776559425950,36.13,75596.56,59.5,-0.24583,0.00019,14.22374]
[1776559426963,36.13,75596.56,59.5,-0.24583,0.00019,14.22363]
[1776559429382,36.13,75595.94,59.5,-0.24594,0.00019,14.2271]
[1776559430218,36.13,75595.66,59.5,-0.24599,0.00019,14.22867]
[1776559435984,36.13,75595.39,59.5,-0.24604,0.00019,14.22989]
[1776559441452,36.13,75592.57,59.5,-0.24657,0.00019,14.2459]
[1776559445493,36.13,75597.92,59.5,-0.24553,0.00019,14.21479]
[1776559445673,36.13,75597.92,59.5,-0.24553,0.00019,14.21479]
[1776559445708,36.13,75598.48,59.5,-0.24542,0.00019,14.21141]
[1776559446494,36.13,75604.34,59.5,-0.24429,0.00019,14.1773]
[1776559451529,36.13,75610.71,59.5,-0.24307,0.00019,14.14005]
[1776559456255,36.13,75611.46,59.5,-0.24293,0.00019,14.13572]
[1776559462366,36.13,75612.21,59.5,-0.24278,0.00019,14.13141]
[1776559467641,36.13,75611.68,59.5,-0.24289,0.00019,14.13453]
[1776559472739,36.13,75612.13,59.5,-0.24274,0.00019,14.12634]
[1776559482746,36.13,75613.08,59.5,-0.24256,0.00019,14.12084]
[1776559494830,36.13,75613.04,59.5,-0.24257,0.00019,14.12118]
[1776559502185,36.13,75613.04,59.5,-0.24258,0.00019,14.1212]
[1776559502410,36.13,75613.08,59.5,-0.24257,0.00019,14.12102]
[1776559503725,36.13,75613.08,59.5,-0.24257,0.00019,14.12102]
[1776559503751,36.13,75615.24,59.5,-0.24216,0.00019,14.10838]
[1776559507308,36.13,75611.8,59.5,-0.24282,0.00019,14.12857]
[1776559507343,36.13,75611.8,59.5,-0.24282,0.00019,14.12857]
[1776559507409,36.13,75611.65,59.5,-0.24285,0.00019,14.12945]
[1776559512685,36.13,75611.65,59.5,-0.24285,0.00019,14.12945]
[1776559517993,36.13,75615.11,59.5,-0.24218,0.00019,14.10916]
[1776559523497,36.13,75615.12,59.5,-0.24218,0.00019,14.10908]
[1776559523640,36.13,75615.12,59.5,-0.24218,0.00019,14.10908]
[1776559525335,36.13,75615.16,59.5,-0.24217,0.00019,14.10882]
[1776559525432,36.13,75615.16,59.5,-0.24217,0.00019,14.10881]
[1776559531085,36.13,75616.5,59.5,-0.24187,0.00019,14.09568]
[1776559535113,36.13,75624.13,59.5,-0.24041,0.00019,14.05104]
[1776559536275,36.13,75624.13,59.5,-0.24041,0.00019,14.05104]
[1776559538993,36.13,75624.58,59.5,-0.24033,0.00019,14.04851]
[1776559539747,36.13,75624.58,59.5,-0.24033,0.00019,14.04851]
[1776559543905,36.13,75628.34,59.5,-0.23962,0.00019,14.02657]
[1776559543937,36.13,75628.34,59.5,-0.23962,0.00019,14.02657]
[1776559544176,36.13,75628.31,59.5,-0.23963,0.00019,14.0268]
[1776559549344,36.13,75628.91,59.5,-0.23951,0.00019,14.0232]
[1776559550113,36.13,75628.91,59.5,-0.23951,0.00019,14.02319]
[1776559550218,36.13,75635.44,59.5,-0.23827,0.00019,13.98462]
[1776559555287,36.13,75638.62,59.5,-0.23767,0.00019,13.96581]
[1776559560324,36.13,75638.21,59.5,-0.23775,0.00019,13.96831]
[1776559564032,36.13,75636.95,59.5,-0.23799,0.00019,13.97584]
[1776559564485,36.13,75636.95,59.5,-0.23799,0.00019,13.97584]
[1776559564487,36.13,75636.95,59.5,-0.23799,0.00019,13.97584]
[1776559564532,36.13,75636.98,59.5,-0.23799,0.00019,13.9757]
[1776559570358,36.13,75637.06,59.5,-0.23797,0.00019,13.97507]
[1776559576148,36.13,75640.35,59.5,-0.23734,0.00019,13.95554]
[1776559582173,36.13,75640.13,59.5,-0.23738,0.00019,13.9569]
[1776559587478,36.13,75641.21,59.5,-0.23718,0.00019,13.95062]
[1776559592511,36.13,75640.68,59.5,-0.23723,0.00019,13.94827]
[1776559598556,36.13,75640.7,59.5,-0.23723,0.00019,13.94833]
[1776559603879,36.13,75640.82,59.5,-0.23721,0.00019,13.94774]
[1776559603987,36.14,75640.78,59.5,-0.23722,0.00019,13.94801]
[1776559605771,36.14,75640.55,59.5,-0.23727,0.00019,13.9494]
[1776559605873,36.14,75640.55,59.5,-0.23727,0.00019,13.94946]
[1776559611627,36.14,75645.34,59.5,-0.23637,0.00019,13.92141]
[1776559614024,36.14,75645.31,59.5,-0.23639,0.00019,13.92192]
[1776559614028,36.14,75645.31,59.5,-0.23639,0.00019,13.92192]
[1776559614817,36.14,75645.41,59.5,-0.23637,0.00019,13.92143]
[1776559622289,36.14,75645.65,59.5,-0.23633,0.00019,13.9202]
[1776559627848,36.14,75645.65,59.5,-0.23634,0.00019,13.92054]
[1776559633489,36.14,75646.37,59.5,-0.23622,0.00019,13.9166]
[1776559638837,36.15,75648.28,59.5,-0.23587,0.00019,13.90558]
[1776559640429,36.15,75648.61,59.5,-0.23581,0.00019,13.90368]
[1776559640850,36.15,75648.54,59.5,-0.23582,0.00019,13.90415]
[1776559644557,36.15,75648.58,59.5,-0.23581,0.00019,13.90379]
[1776559644567,36.15,75648.58,59.5,-0.23581,0.00019,13.90374]
[1776559649913,36.15,75650.91,59.5,-0.23538,0.00019,13.89023]
[1776559654948,36.15,75653.61,59.5,-0.23483,0.00019,13.86897]
[1776559657005,36.15,75653.95,59.5,-0.23477,0.00019,13.86703]
[1776559657625,36.15,75654.13,59.5,-0.23474,0.00019,13.86605]
[1776559663004,36.15,75654.09,59.5,-0.23474,0.00019,13.86618]
[1776559665832,36.15,75654.22,59.5,-0.23472,0.00019,13.86538]
[1776559671065,36.15,75654.34,59.5,-0.23469,0.00019,13.86451]
[1776559676870,36.15,75654.34,59.5,-0.23468,0.00019,13.8644]
[1776559680912,36.15,75654.34,59.5,-0.23468,0.00019,13.86429]
[1776559682929,36.15,75655.33,59.5,-0.23449,0.00019,13.85834]
[1776559683032,36.15,75658.09,59.5,-0.23397,0.00019,13.84183]
[1776559683112,36.15,75658.09,59.5,-0.23397,0.00019,13.84183]
[1776559683417,36.15,75669.33,59.5,-0.23187,0.00019,13.77452]
[1776559684373,36.15,75679.5,59.5,-0.22997,0.00019,13.71322]
[1776559686293,36.15,75680.19,59.5,-0.22984,0.00019,13.709]
[1776559686467,36.15,75680.19,59.5,-0.22984,0.00019,13.709]
[1776559687152,36.15,75679.75,59.5,-0.22992,0.00019,13.71158]
[1776559687180,36.15,75680.9,59.5,-0.2297,0.00019,13.70458]
[1776559689523,36.15,75682.18,59.5,-0.22946,0.00019,13.69691]
[1776559690339,36.15,75682.52,59.5,-0.2294,0.00019,13.69491]
[1776559690532,36.15,75682.36,59.5,-0.22943,0.00019,13.69593]
[1776559694481,36.15,75682.51,59.5,-0.2294,0.00019,13.69492]
[1776559694582,36.15,75682.44,59.5,-0.22941,0.00019,13.69524]
[1776559699612,36.15,75682.58,59.5,-0.22939,0.00019,13.69462]
[1776559699795,36.15,75682.58,59.5,-0.22939,0.00019,13.69462]
[1776559699897,36.15,75682.58,59.5,-0.2294,0.00019,13.69468]
[1776559700526,36.15,75682.58,59.5,-0.2294,0.00019,13.69468]
[1776559700627,36.15,75682.58,59.5,-0.2294,0.00019,13.69474]
[1776559706315,36.15,75682.83,59.5,-0.22936,0.00019,13.69356]
[1776559707010,36.15,75682.83,59.5,-0.22936,0.00019,13.69356]
[1776559707427,36.15,75682.83,59.5,-0.22936,0.00019,13.69362]
[1776559713567,36.15,75682.79,59.5,-0.22931,0.00019,13.68804]
[1776559713578,36.15,75682.79,59.5,-0.22931,0.00019,13.68804]
[1776559713665,36.15,75682.79,59.5,-0.2293,0.00019,13.68794]
[1776559719407,36.15,75683.63,59.5,-0.22914,0.00019,13.6826]
[1776559724441,36.15,75684.06,59.5,-0.22906,0.00019,13.67988]
[1776559727617,36.15,75689.63,59.5,-0.22802,0.00019,13.64624]
[1776559727622,36.15,75689.63,59.5,-0.22802,0.00019,13.64624]
[1776559727850,36.15,75694.73,59.5,-0.22708,0.00018,13.61534]
[1776559732774,36.14,75697.93,59.5,-0.22648,0.00018,13.59558]
[1776559732816,36.14,75697.93,59.5,-0.22648,0.00018,13.59558]
[1776559737450,36.14,75703.62,59.5,-0.22542,0.00018,13.56075]
[1776559741324,36.14,75706.86,59.5,-0.22483,0.00018,13.54098]
[1776559742821,36.14,75707.05,59.5,-0.22479,0.00018,13.53982]
[1776559745769,36.14,75710.67,59.5,-0.22412,0.00018,13.51761]
[1776559746468,36.14,75710.67,59.5,-0.22412,0.00018,13.51758]
[1776559748069,36.14,75719.01,59.5,-0.22259,0.00018,13.46638]
[1776559752754,36.14,75720.38,59.5,-0.22233,0.00018,13.45774]
[1776559752787,36.14,75720.38,59.5,-0.22233,0.00018,13.45774]
[1776559752842,36.14,75721.52,59.5,-0.22212,0.00018,13.45071]
[1776559753222,36.14,75721.52,59.5,-0.22212,0.00018,13.45071]
[1776559753228,36.14,75721.52,59.5,-0.22212,0.00018,13.45071]
[1776559753336,36.14,75721.52,59.5,-0.22212,0.00018,13.45071]
[1776559753790,36.14,75716.15,59.5,-0.2231,0.00018,13.48348]
[1776559756187,36.14,75712.39,59.5,-0.22379,0.00018,13.50636]
[1776559758276,36.14,75712.15,59.5,-0.22383,0.00018,13.50773]
[1776559758953,36.14,75712.15,59.5,-0.22383,0.00018,13.50773]
[1776559760652,36.14,75713.99,59.5,-0.22349,0.00018,13.49642]
[1776559761845,36.14,75719.71,59.5,-0.22244,0.00018,13.46132]
[1776559763502,36.14,75718.89,59.5,-0.22259,0.00018,13.46622]
[1776559768754,36.13,75717.1,59.5,-0.2229,0.00018,13.47677]
[1776559773789,36.13,75716.46,59.5,-0.22295,0.00018,13.47469]
[1776559774192,36.13,75716.46,59.5,-0.22295,0.00018,13.47469]
[1776559780837,36.13,75714.6,59.5,-0.22327,0.00018,13.48536]
[1776559781494,36.13,75714.6,59.5,-0.22327,0.00018,13.48536]
[1776559782012,36.13,75714.6,59.5,-0.22327,0.00018,13.48536]
[1776559781596,36.13,75714.6,59.5,-0.22327,0.00018,13.48525]
[1776559786159,36.13,75712.91,59.5,-0.22356,0.00018,13.49514]
[1776559786280,36.13,75712.91,59.5,-0.22356,0.00018,13.49514]
[1776559786285,36.13,75712.91,59.5,-0.22356,0.00018,13.49514]
[1776559786880,36.13,75704.55,59.5,-0.22509,0.00018,13.54604]
[1776559789177,36.13,75700.62,59.5,-0.22582,0.00018,13.57002]
[1776559794936,36.13,75701.75,59.5,-0.2256,0.00018,13.5629]
[1776559799976,36.12,75700.55,59.5,-0.22582,0.00018,13.57001]
[1776559803060,36.12,75692.09,59.5,-0.22738,0.00018,13.62123]
[1776559809039,36.12,75691.24,59.5,-0.22752,0.00019,13.62599]
[1776559811784,36.12,75690.98,59.5,-0.22757,0.00019,13.62749]
[1776559814178,36.12,75694.85,59.5,-0.22684,0.00018,13.60374]
[1776559815081,36.12,75701.94,59.5,-0.22553,0.00018,13.56058]
[1776559817294,36.12,75703.25,59.5,-0.22529,0.00018,13.55237]
[1776559820120,36.12,75703.29,59.5,-0.22527,0.00018,13.55185]
[1776559820162,36.12,75703.68,59.5,-0.2252,0.00018,13.54939]
[1776559827051,36.12,75710.03,59.5,-0.22404,0.00018,13.51084]
[1776559827307,36.12,75710.06,59.5,-0.22403,0.00018,13.51074]
[1776559827409,36.12,75712.8,59.5,-0.22353,0.00018,13.494]
[1776559828653,36.12,75712.8,59.5,-0.22353,0.00018,13.494]
[1776559830753,36.12,75706.15,59.5,-0.22474,0.00018,13.53439]
[1776559836021,36.12,75704.17,59.5,-0.22504,0.00018,13.54041]
[1776559839788,36.11,75697.92,59.5,-0.22617,0.00018,13.57789]
[1776559842519,36.11,75697.58,59.5,-0.22623,0.00018,13.57971]
[1776559845301,36.11,75694.53,59.5,-0.22678,0.00018,13.59785]
[1776559845518,36.11,75694.53,59.5,-0.22678,0.00018,13.59785]
[1776559847401,36.11,75694.31,59.5,-0.22682,0.00018,13.59905]
[1776559847404,36.11,75694.31,59.5,-0.22682,0.00018,13.59905]
[1776559848318,36.11,75694.24,59.5,-0.22682,0.00018,13.59918]
[1776559849274,36.11,75694.24,59.5,-0.22682,0.00018,13.59911]
[1776559849621,36.11,75694.24,59.5,-0.22682,0.00018,13.59911]
[1776559854965,36.11,75694.07,59.5,-0.22684,0.00018,13.59984]
[1776559860864,36.1,75692.02,59.5,-0.2272,0.00019,13.61179]
[1776559860945,36.1,75692.02,59.5,-0.2272,0.00019,13.61179]
[1776559861039,36.1,75692.02,59.5,-0.2272,0.00019,13.61158]
[1776559866044,36.1,75689.58,59.5,-0.22764,0.00019,13.626]
[1776559866076,36.1,75689.58,59.5,-0.22764,0.00019,13.62588]
[1776559866901,36.1,75689.58,59.5,-0.22764,0.00019,13.62588]
[1776559867002,36.1,75692.27,59.5,-0.22713,0.00019,13.60945]
[1776559872718,36.1,75698.07,59.5,-0.22607,0.00018,13.57435]
[1776559876294,36.1,75699.65,59.5,-0.22578,0.00018,13.56492]
[1776559876509,36.1,75699.17,59.5,-0.22587,0.00018,13.56797]
[1776559877823,36.1,75699.17,59.5,-0.22587,0.00018,13.56797]
[1776559877919,36.1,75699.04,59.5,-0.2259,0.00018,13.56871]
[1776559882450,36.1,75698.97,59.5,-0.22591,0.00018,13.5692]
[1776559885385,36.1,75699.0,59.5,-0.22592,0.00018,13.56942]
[1776559890607,36.11,75697.3,59.5,-0.22624,0.00018,13.58013]
[1776559893628,36.11,75690.82,59.5,-0.22738,0.00019,13.61397]
[1776559899674,36.11,75689.59,59.5,-0.22761,0.00019,13.62135]
[1776559900917,36.11,75689.59,59.5,-0.22761,0.00019,13.62135]
[1776559903093,36.11,75689.59,59.5,-0.22761,0.00019,13.62133]
[1776559910327,36.1,75689.45,59.5,-0.22763,0.00019,13.62208]
[1776559913422,36.1,75689.45,59.5,-0.22763,0.00019,13.622]
[1776559921675,36.1,75688.97,59.5,-0.22772,0.00019,13.62484]
[1776559923501,36.1,75688.97,59.5,-0.22771,0.00019,13.62468]
[1776559929888,36.1,75689.4,59.5,-0.22762,0.00019,13.62179]
[1776559935202,36.1,75690.16,59.5,-0.22748,0.00019,13.61701]
[1776559940965,36.1,75690.79,59.5,-0.22735,0.00019,13.61285]
[1776559946000,36.1,75690.67,59.5,-0.22736,0.00019,13.61328]
[1776559946497,36.1,75690.67,59.5,-0.22736,0.00019,13.61328]
[1776559946508,36.1,75690.67,59.5,-0.22736,0.00019,13.61328]
[1776559947007,36.1,75696.77,59.5,-0.22623,0.00018,13.57615]
[1776559948575,36.1,75698.44,59.5,-0.22592,0.00018,13.56587]
[1776559949039,36.1,75698.54,59.5,-0.2259,0.00018,13.56516]
[1776559951584,36.1,75698.57,59.5,-0.2259,0.00018,13.56498]
[1776559952014,36.1,75698.57,59.5,-0.2259,0.00018,13.56498]
[1776559952042,36.1,75693.44,59.5,-0.22678,0.00018,13.59056]
[1776559954056,36.1,75687.51,59.5,-0.22788,0.00019,13.62629]
[1776559956497,36.09,75687.44,59.5,-0.22788,0.00019,13.62636]
[1776559957076,36.09,75687.37,59.5,-0.22789,0.00019,13.6266]
[1776559962111,36.09,75687.8,59.5,-0.22778,0.00019,13.62318]
[1776559968154,36.08,75687.79,59.5,-0.22776,0.00019,13.62233]
[1776559972834,36.08,75686.37,59.5,-0.228,0.00019,13.63033]
[1776559975368,36.08,75685.95,59.5,-0.22807,0.00019,13.63257]
[1776559981249,36.08,75686.12,59.5,-0.22803,0.00019,13.63116]
[1776559981556,36.08,75686.12,59.5,-0.22803,0.00019,13.63116]
[1776559988320,36.07,75686.97,59.5,-0.22785,0.00019,13.62544]
[1776559991776,36.07,75693.05,59.5,-0.22672,0.00019,13.58834]
[1776559997383,36.07,75697.24,59.5,-0.22594,0.00018,13.56269]
[1776560003425,36.07,75697.27,59.5,-0.22593,0.00018,13.56243]
[1776560006912,36.07,75699.56,59.5,-0.22551,0.00018,13.54848]
[1776560006921,36.07,75699.56,59.5,-0.22551,0.00018,13.54848]
[1776560006923,36.07,75699.56,59.5,-0.22551,0.00018,13.54848]
[1776560011086,36.07,75702.01,59.5,-0.22506,0.00018,13.53367]
[1776560013606,36.07,75702.55,59.5,-0.2249,0.00018,13.52471]
[1776560014160,36.07,75702.55,59.5,-0.2249,0.00018,13.52471]
[1776560014957,36.07,75702.55,59.5,-0.2249,0.00018,13.52462]
[1776560014983,36.07,75702.55,59.5,-0.2249,0.00018,13.52462]
[1776560015042,36.07,75702.55,59.5,-0.2249,0.00018,13.52462]
[1776560015509,36.07,75689.72,59.5,-0.22727,0.00019,13.60271]
[1776560021324,36.07,75689.65,59.5,-0.22727,0.00019,13.60269]
[1776560030614,36.07,75690.43,59.5,-0.2271,0.00019,13.5969]
[1776560031771,36.07,75690.43,59.5,-0.2271,0.00019,13.5969]
[1776560032835,36.07,75690.43,59.5,-0.22709,0.00019,13.59682]
[1776560041696,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560044226,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560044234,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560044262,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560046133,36.06,75690.34,59.5,-0.2271,0.00019,13.59714]
[1776560046210,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560047373,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560048360,36.06,75690.34,59.5,-0.2271,0.00019,13.59716]
[1776560049241,36.06,75690.34,59.5,-0.2271,0.00019,13.59696]
[1776560055377,36.06,75689.91,59.5,-0.22717,0.00019,13.59923]
[1776560055378,36.06,75689.91,59.5,-0.22717,0.00019,13.59923]
[1776560062835,36.06,75689.3,59.5,-0.22726,0.00019,13.6023]
[1776560065633,36.06,75689.83,59.5,-0.22715,0.00019,13.59877]
[1776560065863,36.06,75690.71,59.5,-0.22699,0.00019,13.59335]
[1776560067564,36.06,75690.75,59.5,-0.22698,0.00019,13.59315]
[1776560067877,36.06,75690.71,59.5,-0.22699,0.00019,13.59345]
[1776560072687,36.06,75689.5,59.5,-0.22721,0.00019,13.6006]
[1776560078403,36.05,75686.53,59.5,-0.22769,0.00019,13.61257]
[1776560079524,36.05,75683.74,59.5,-0.22821,0.00019,13.62941]
[1776560086003,36.05,75683.01,59.5,-0.22832,0.00019,13.63299]
[1776560091041,36.05,75680.99,59.5,-0.22867,0.00019,13.64453]
[1776560092483,36.05,75681.1,59.5,-0.22865,0.00019,13.64372]
[1776560100645,36.04,75680.97,59.5,-0.22866,0.00019,13.64403]
[1776560106148,36.03,75677.48,59.5,-0.22925,0.00019,13.66331]
[1776560113754,36.03,75676.37,59.5,-0.22944,0.00019,13.66926]
[1776560113798,36.03,75676.37,59.5,-0.22944,0.00019,13.66926]
[1776560113827,36.03,75676.37,59.5,-0.22941,0.00019,13.66849]
[1776560115715,36.03,75676.37,59.5,-0.22941,0.00019,13.66834]
[1776560121253,36.02,75676.78,59.5,-0.22931,0.00019,13.66513]
[1776560122872,36.02,75676.78,59.5,-0.22931,0.00019,13.66513]
[1776560131324,36.02,75679.3,59.5,-0.22876,0.00019,13.64348]
[1776560136294,36.02,75682.0,59.5,-0.22825,0.00019,13.62695]
[1776560142401,36.02,75682.88,59.5,-0.22808,0.00019,13.62142]
[1776560142552,36.02,75682.88,59.5,-0.22808,0.00019,13.62142]
[1776560142560,36.02,75682.88,59.5,-0.22808,0.00019,13.62142]
[1776560144615,36.02,75682.88,59.5,-0.22808,0.00019,13.62139]
[1776560152470,36.01,75682.04,59.5,-0.22823,0.00019,13.62623]
[1776560152871,36.01,75682.04,59.5,-0.22823,0.00019,13.62623]
[1776560158512,36.01,75682.53,59.5,-0.22813,0.00019,13.6231]
[1776560164433,36.01,75682.91,59.5,-0.22806,0.00019,13.62061]
[1776560175634,36.01,75682.64,59.5,-0.22809,0.00019,13.62171]
[1776560183353,36.01,75682.7,59.5,-0.22807,0.00019,13.62117]
[1776560188727,36.01,75682.66,59.5,-0.22806,0.00019,13.62083]
[1776560190260,36.01,75682.66,59.5,-0.22806,0.00019,13.62083]
[1776560196100,36.0,75680.91,59.5,-0.22832,0.00019,13.62542]
[1776560201211,36.0,75680.49,59.5,-0.22839,0.00019,13.62756]
[1776560206489,36.0,75680.29,59.5,-0.22841,0.00019,13.62837]
[1776560211799,36.0,75680.29,59.5,-0.22841,0.00019,13.6282]
[1776560212138,36.0,75680.29,59.5,-0.22841,0.00019,13.6282]
[1776560212308,36.0,75680.29,59.5,-0.22841,0.00019,13.6282]
[1776560212375,36.0,75680.29,59.5,-0.22841,0.00019,13.6282]
[1776560212457,36.0,75680.29,59.5,-0.22841,0.00019,13.6282]
[1776560212513,36.0,75676.78,59.5,-0.22905,0.00019,13.64901]
[1776560213088,36.0,75663.25,59.5,-0.23158,0.00019,13.73083]
[1776560213891,36.0,75663.25,59.5,-0.23158,0.00019,13.73083]
[1776560214292,36.0,75663.25,59.5,-0.23158,0.00019,13.73083]
[1776560219947,35.99,75662.14,59.5,-0.23174,0.00019,13.73588]
[1776560221866,35.99,75662.17,59.5,-0.23173,0.00019,13.73546]
[1776560227492,35.99,75662.17,59.5,-0.23172,0.00019,13.73522]
[1776560232569,35.98,75662.31,59.5,-0.23164,0.00019,13.73273]
[1776560238075,35.97,75670.16,59.5,-0.23014,0.00019,13.68441]
[1776560243236,35.97,75670.0,59.5,-0.23016,0.00019,13.68497]
[1776560248949,35.97,75670.11,59.5,-0.23012,0.00019,13.68368]
[1776560248972,35.97,75670.11,59.5,-0.23012,0.00019,13.68368]
[1776560255276,35.97,75671.33,59.5,-0.22982,0.00019,13.67006]
[1776560262244,35.96,75673.47,59.5,-0.22939,0.00019,13.65613]
[1776560263168,35.96,75673.47,59.5,-0.22939,0.00019,13.65613]
[1776560268286,35.96,75673.55,59.5,-0.22935,0.00019,13.65496]
[1776560273320,35.96,75675.94,59.5,-0.22889,0.00019,13.63989]
[1776560278355,35.95,75671.4,59.5,-0.22972,0.00019,13.66692]
[1776560283391,35.95,75669.83,59.5,-0.23,0.00019,13.67573]
[1776560287768,35.95,75669.66,59.5,-0.23001,0.00019,13.6762]
[1776560293461,35.94,75669.44,59.5,-0.23003,0.00019,13.67671]
[1776560298495,35.94,75669.45,59.5,-0.23,0.00019,13.67598]
[1776560303532,35.94,75669.48,59.5,-0.22998,0.00019,13.67517]
[1776560313567,35.93,75669.34,59.5,-0.23,0.00019,13.67578]
[1776560320599,35.93,75669.34,59.5,-0.2299,0.00019,13.66876]
[1776560325696,35.92,75667.64,59.5,-0.2302,0.00019,13.67838]
[1776560330731,35.92,75666.47,59.5,-0.2304,0.00019,13.68504]
[1776560335766,35.92,75666.62,59.5,-0.23036,0.00019,13.68371]
[1776560339716,35.92,75666.55,59.5,-0.23037,0.00019,13.68391]
[1776560339794,35.92,75668.88,59.5,-0.22993,0.00019,13.66971]
[1776560345837,35.92,75674.32,59.5,-0.2289,0.00019,13.63637]
[1776560351622,35.92,75675.9,59.5,-0.2286,0.00019,13.62658]
[1776560356924,35.91,75676.34,59.5,-0.22851,0.00019,13.62365]
[1776560365986,35.91,75676.27,59.5,-0.22851,0.00019,13.62368]
[1776560372142,35.91,75676.27,59.5,-0.22851,0.00019,13.62348]
[1776560372372,35.91,75676.27,59.5,-0.22851,0.00019,13.62348]
[1776560372415,35.91,75676.27,59.5,-0.22851,0.00019,13.62348]
[1776560372436,35.91,75676.23,59.5,-0.22845,0.00019,13.61801]
[1776560375844,35.91,75678.9,59.5,-0.22795,0.00019,13.60156]
[1776560380695,35.91,75677.47,59.5,-0.2282,0.00019,13.60977]
[1776560384252,35.9,75676.23,59.5,-0.22841,0.00019,13.61667]
[1776560385485,35.9,75688.77,59.5,-0.22606,0.00019,13.5398]
[1776560392295,35.9,75687.92,59.5,-0.22621,0.00019,13.54456]
[1776560392360,35.9,75687.92,59.5,-0.22621,0.00019,13.54456]
[1776560392425,35.9,75687.92,59.5,-0.22621,0.00019,13.54456]
[1776560392458,35.9,75687.92,59.5,-0.22621,0.00019,13.54456]
[1776560392575,35.9,75687.92,59.5,-0.22621,0.00019,13.54456]
[1776560392719,35.9,75687.92,59.5,-0.2262,0.00019,13.54436]
[1776560392745,35.9,75687.92,59.5,-0.2262,0.00019,13.54436]
[1776560392845,35.9,75687.92,59.5,-0.2262,0.00019,13.54436]
[1776560393000,35.9,75687.92,59.5,-0.2262,0.00019,13.54436]
[1776560393114,35.9,75687.92,59.5,-0.2262,0.00019,13.54436]
[1776560393180,35.9,75708.75,59.5,-0.22234,0.00018,13.41622]
[1776560396347,35.9,75710.75,59.5,-0.22196,0.00018,13.4035]
[1776560396635,35.9,75710.75,59.5,-0.22195,0.00018,13.40332]
[1776560398022,35.9,75711.45,59.5,-0.22182,0.00018,13.39894]
[1776560401168,35.9,75712.1,59.5,-0.2217,0.00018,13.39475]
[1776560402106,35.9,75708.72,59.5,-0.22232,0.00018,13.41554]
[1776560402243,35.9,75708.72,59.5,-0.22232,0.00018,13.41554]
[1776560402247,35.9,75708.72,59.5,-0.22232,0.00018,13.41554]
[1776560402310,35.9,75708.72,59.5,-0.22232,0.00018,13.41554]
[1776560402526,35.9,75708.72,59.5,-0.22232,0.00018,13.41554]
[1776560402549,35.89,75708.42,59.5,-0.22237,0.00018,13.41731]
[1776560403072,35.89,75708.42,59.5,-0.22237,0.00018,13.41731]
[1776560403074,35.89,75708.42,59.5,-0.22237,0.00018,13.41731]
[1776560403379,35.89,75726.66,59.5,-0.21902,0.00018,13.30427]
[1776560403975,35.89,75726.66,59.5,-0.21902,0.00018,13.30427]
[1776560404678,35.89,75726.66,59.5,-0.21902,0.00018,13.30427]
[1776560404649,35.89,75728.69,59.5,-0.21865,0.00018,13.29172]
[1776560405336,35.89,75728.69,59.5,-0.21865,0.00018,13.29172]
[1776560406231,35.89,75728.66,59.5,-0.21865,0.00018,13.29185]
[1776560408066,35.89,75728.64,59.5,-0.21865,0.00018,13.29185]
[1776560408940,35.89,75728.29,59.5,-0.21872,0.00018,13.29397]
[1776560409000,35.89,75728.29,59.5,-0.21872,0.00018,13.29397]
[1776560410893,35.89,75728.97,59.5,-0.21859,0.00018,13.28964]
[1776560411508,35.89,75728.97,59.5,-0.21859,0.00018,13.28964]
[1776560418358,35.89,75729.74,59.5,-0.21844,0.00018,13.28451]
[1776560420842,35.89,75729.14,59.5,-0.21855,0.00018,13.28817]
[1776560420877,35.89,75729.14,59.5,-0.21855,0.00018,13.28817]
[1776560420879,35.89,75729.14,59.5,-0.21855,0.00018,13.28817]
[1776560421379,35.89,75732.79,59.5,-0.21788,0.00018,13.26545]
[1776560426414,35.89,75737.62,59.5,-0.21699,0.00018,13.23486]
[1776560431010,35.89,75737.7,59.5,-0.21696,0.00018,13.23412]
[1776560435053,35.89,75742.08,59.5,-0.2161,0.00018,13.2008]
[1776560436492,35.89,75746.58,59.5,-0.21528,0.00018,13.17267]
[1776560436494,35.89,75746.58,59.5,-0.21528,0.00018,13.17267]
[1776560436688,35.89,75747.06,59.5,-0.2152,0.00018,13.16967]
[1776560439490,35.88,75751.82,59.5,-0.21433,0.00018,13.1396]
[1776560439592,35.88,75751.82,59.5,-0.21433,0.00018,13.1396]
[1776560439599,35.88,75751.82,59.5,-0.21433,0.00018,13.1396]
[1776560439765,35.88,75751.82,59.5,-0.21433,0.00018,13.1396]
[1776560439869,35.88,75755.37,59.5,-0.21369,0.00018,13.11737]
[1776560439871,35.88,75755.37,59.5,-0.21369,0.00018,13.11737]
[1776560440071,35.88,75755.37,59.5,-0.21369,0.00018,13.11737]
[1776560440394,35.88,75755.37,59.5,-0.21369,0.00018,13.11737]
[1776560440480,35.88,75755.37,59.5,-0.21369,0.00018,13.11737]
[1776560440746,35.88,75777.89,59.5,-0.20965,0.00018,12.97569]
[1776560441581,35.88,75777.89,59.5,-0.20965,0.00018,12.97569]
[1776560441633,35.88,75777.89,59.5,-0.20965,0.00018,12.97569]
[1776560441730,35.88,75777.89,59.5,-0.20965,0.00018,12.97569]
[1776560441750,35.88,75777.89,59.5,-0.20965,0.00018,12.97569]
[1776560441741,35.88,75785.89,59.5,-0.20823,0.00018,12.92516]
[1776560442050,35.88,75785.89,59.5,-0.20823,0.00018,12.92516]
[1776560442076,35.88,75785.89,59.5,-0.20823,0.00018,12.92516]
[1776560442114,35.88,75785.89,59.5,-0.20823,0.00018,12.92516]
[1776560442704,35.89,75796.65,59.5,-0.20634,0.00018,12.85747]
[1776560443528,35.89,75796.65,59.5,-0.20634,0.00018,12.85747]
[1776560443620,35.89,75796.65,59.5,-0.20634,0.00018,12.85747]
[1776560443722,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560443852,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560443853,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560443862,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560444431,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560444512,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560444550,35.88,75802.89,59.5,-0.20523,0.00018,12.81723]
[1776560444632,35.89,75806.28,59.5,-0.20468,0.00018,12.79753]
[1776560445748,35.89,75806.28,59.5,-0.20468,0.00018,12.79753]
[1776560445761,35.88,75817.57,59.5,-0.20266,0.00017,12.72374]
[1776560446438,35.88,75817.57,59.5,-0.20266,0.00017,12.72374]
[1776560446753,35.88,75817.57,59.5,-0.20266,0.00017,12.72374]
[1776560446750,35.88,75807.94,59.5,-0.20434,0.00018,12.78502]
[1776560449578,35.88,75817.96,59.5,-0.20255,0.00017,12.71974]
[1776560454678,35.87,75818.07,59.5,-0.20251,0.00017,12.71831]
[1776560456199,35.87,75818.62,59.5,-0.20241,0.00017,12.71475]
[1776560456282,35.87,75818.62,59.5,-0.20241,0.00017,12.71475]
[1776560457334,35.87,75818.55,59.5,-0.20242,0.00017,12.7152]
[1776560458640,35.87,75809.44,59.5,-0.20402,0.00018,12.77325]
[1776560460914,35.87,75809.49,59.5,-0.20401,0.00018,12.77291]
[1776560461662,35.87,75816.92,59.5,-0.2027,0.00017,12.72542]
[1776560463083,35.87,75815.02,59.5,-0.20303,0.00017,12.73745]
[1776560467542,35.87,75810.72,59.5,-0.20378,0.00018,12.76467]
[1776560470724,35.87,75818.44,59.5,-0.20242,0.00017,12.71516]
[1776560476768,35.87,75818.88,59.5,-0.20234,0.00017,12.71223]
[1776560478548,35.87,75819.16,59.5,-0.20229,0.00017,12.71042]
[1776560485546,35.87,75812.15,59.5,-0.20351,0.00017,12.75485]
[1776560485832,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560485994,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560486335,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560486336,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560486430,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560486430,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560487736,35.87,75809.41,59.5,-0.20399,0.00018,12.77225]
[1776560488134,35.87,75806.9,59.5,-0.20443,0.00018,12.78815]
[1776560488158,35.87,75806.9,59.5,-0.20443,0.00018,12.78815]
[1776560488629,35.87,75806.9,59.5,-0.20443,0.00018,12.78815]
[1776560488728,35.87,75806.47,59.5,-0.2045,0.00018,12.79079]
[1776560489205,35.87,75797.89,59.5,-0.20601,0.00018,12.84536]
[1776560490231,35.87,75797.89,59.5,-0.20601,0.00018,12.84536]
[1776560495122,35.87,75789.75,59.5,-0.20739,0.00018,12.89126]
[1776560500937,35.87,75794.27,59.5,-0.20659,0.00018,12.86257]
[1776560506979,35.87,75795.35,59.5,-0.2064,0.00018,12.85604]
[1776560512014,35.87,75792.69,59.5,-0.20688,0.00018,12.87322]
[1776560514390,35.87,75792.67,59.5,-0.20689,0.00018,12.8734]
[1776560520228,35.87,75793.83,59.5,-0.2067,0.00018,12.86659]
[1776560523192,35.87,75792.96,59.5,-0.20686,0.00018,12.87232]
[1776560523276,35.87,75792.96,59.5,-0.20686,0.00018,12.87232]
[1776560523284,35.87,75792.96,59.5,-0.20686,0.00018,12.87232]
[1776560523366,35.87,75792.96,59.5,-0.20686,0.00018,12.87232]
[1776560523394,35.87,75792.96,59.5,-0.20686,0.00018,12.87232]
[1776560523574,35.87,75792.96,59.5,-0.20686,0.00018,12.87254]
[1776560524659,35.87,75805.81,59.5,-0.2046,0.00018,12.79087]
[1776560525156,35.87,75805.81,59.5,-0.2046,0.00018,12.79087]
[1776560530241,35.87,75808.9,59.5,-0.20405,0.00018,12.77117]
[1776560530242,35.87,75808.9,59.5,-0.20405,0.00018,12.77117]
[1776560536183,35.87,75813.68,59.5,-0.20322,0.00017,12.7408]
[1776560542225,35.87,75813.44,59.5,-0.20326,0.00017,12.74244]
[1776560544239,35.87,75804.5,59.5,-0.20483,0.00018,12.79936]
[1776560549000,35.87,75803.95,59.5,-0.20492,0.00018,12.80266]
[1776560549054,35.87,75803.95,59.5,-0.20492,0.00018,12.80266]
[1776560555316,35.87,75803.3,59.5,-0.20496,0.00018,12.80052]
[1776560555985,35.87,75803.3,59.5,-0.20496,0.00018,12.80052]
[1776560556000,35.87,75803.3,59.5,-0.20496,0.00018,12.80052]
[1776560556076,35.87,75803.3,59.5,-0.20496,0.00018,12.80052]
[1776560556323,35.87,75797.73,59.5,-0.20594,0.00018,12.83583]
[1776560559115,35.87,75796.03,59.5,-0.20625,0.00018,12.84704]
[1776560560521,35.87,75796.31,59.5,-0.2062,0.00018,12.84526]
[1776560560551,35.87,75796.31,59.5,-0.2062,0.00018,12.84526]
[1776560560633,35.87,75796.31,59.5,-0.2062,0.00018,12.84526]
[1776560560797,35.87,75796.34,59.5,-0.2062,0.00018,12.8452]
[1776560561671,35.87,75802.95,59.5,-0.20503,0.00018,12.80307]
[1776560567702,35.87,75804.17,59.5,-0.2048,0.00018,12.79484]
[1776560567712,35.87,75804.17,59.5,-0.2048,0.00018,12.79484]
[1776560567737,35.87,75804.17,59.5,-0.2048,0.00018,12.79484]
[1776560568705,35.87,75804.5,59.5,-0.20474,0.00018,12.79265]
[1776560568791,35.87,75812.05,59.5,-0.20342,0.00017,12.74449]
[1776560572730,35.87,75815.36,59.5,-0.20284,0.00017,12.7233]
[1776560572749,35.87,75815.36,59.5,-0.20284,0.00017,12.7233]
[1776560572774,35.87,75815.36,59.5,-0.20284,0.00017,12.7233]
[1776560572883,35.87,75815.36,59.5,-0.20284,0.00017,12.7233]
[1776560572879,35.87,75816.55,59.5,-0.20263,0.00017,12.71569]
[1776560572941,35.87,75816.55,59.5,-0.20263,0.00017,12.71569]
[1776560572962,35.87,75816.55,59.5,-0.20263,0.00017,12.71569]
[1776560573445,35.87,75820.91,59.5,-0.20187,0.00017,12.68785]
[1776560578264,35.87,75817.86,59.5,-0.2024,0.00017,12.70735]
[1776560578480,35.87,75817.23,59.5,-0.20251,0.00017,12.71137]
[1776560583518,35.87,75815.57,59.5,-0.2028,0.00017,12.72187]
[1776560588555,35.87,75815.0,59.5,-0.20289,0.00017,12.72536]
[1776560589504,35.87,75815.0,59.5,-0.20289,0.00017,12.72536]
[1776560595931,35.87,75815.55,59.5,-0.20279,0.00017,12.72174]
[1776560598624,35.87,75806.42,59.5,-0.20439,0.00018,12.77981]
[1776560603660,35.87,75812.15,59.5,-0.20338,0.00017,12.74303]
[1776560609187,35.87,75811.2,59.5,-0.20354,0.00018,12.74898]
[1776560612554,35.87,75809.88,59.5,-0.20371,0.00018,12.75152]
[1776560612724,35.87,75809.13,59.5,-0.20384,0.00018,12.75625]
[1776560614151,35.87,75807.67,59.5,-0.20409,0.00018,12.76555]
[1776560614160,35.87,75807.67,59.5,-0.20409,0.00018,12.76555]
[1776560614738,35.87,75808.34,59.5,-0.20398,0.00018,12.76128]
[1776560619776,35.87,75801.94,59.5,-0.2051,0.00018,12.80199]
[1776560625805,35.86,75798.78,59.5,-0.20565,0.00018,12.82186]
[1776560631859,35.86,75803.4,59.5,-0.20483,0.00018,12.79208]
[1776560637901,35.86,75802.94,59.5,-0.2049,0.00018,12.79474]
[1776560641322,35.86,75802.89,59.5,-0.20491,0.00018,12.79498]
[1776560641345,35.86,75802.89,59.5,-0.20491,0.00018,12.79498]
[1776560641745,35.86,75802.89,59.5,-0.20491,0.00018,12.79498]
[1776560641748,35.86,75802.89,59.5,-0.20491,0.00018,12.79498]
[1776560641755,35.86,75802.89,59.5,-0.20491,0.00018,12.79498]
[1776560641930,35.86,75793.74,59.5,-0.20652,0.00018,12.85307]
[1776560646301,35.86,75788.61,59.5,-0.20744,0.00018,12.8861]
[1776560652000,35.87,75790.75,59.5,-0.20707,0.00018,12.87292]
[1776560655356,35.87,75790.78,59.5,-0.20707,0.00018,12.87288]
[1776560655448,35.87,75790.49,59.5,-0.20712,0.00018,12.87479]
[1776560659293,35.87,75790.71,59.5,-0.20709,0.00018,12.87344]
[1776560665122,35.86,75789.81,59.5,-0.20724,0.00018,12.87884]
[1776560671060,35.86,75789.8,59.5,-0.20722,0.00018,12.87841]
[1776560671334,35.86,75789.8,59.5,-0.20722,0.00018,12.87841]
[1776560677180,35.86,75787.71,59.5,-0.2075,0.00018,12.88473]
[1776560682216,35.85,75788.23,59.5,-0.20738,0.00018,12.88053]
[1776560687250,35.85,75786.96,59.5,-0.20758,0.00018,12.88766]
[1776560690008,35.85,75788.48,59.5,-0.20731,0.00018,12.87784]
[1776560692465,35.85,75790.0,59.5,-0.20703,0.00018,12.86768]
[1776560693236,35.85,75789.95,59.5,-0.20703,0.00018,12.86783]
[1776560693700,35.85,75789.95,59.5,-0.20703,0.00018,12.86783]
[1776560693802,35.85,75789.77,59.5,-0.20706,0.00018,12.8688]
[1776560697549,35.84,75788.8,59.5,-0.20721,0.00018,12.87429]
[1776560699351,35.84,75785.25,59.5,-0.20783,0.00018,12.89635]
[1776560699452,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560700487,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560700525,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560700529,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560700540,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560701021,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560701024,35.84,75784.12,59.5,-0.20802,0.00018,12.90326]
[1776560701749,35.84,75776.27,59.5,-0.20941,0.00018,12.95269]
[1776560702990,35.84,75776.27,59.5,-0.20941,0.00018,12.95269]
[1776560705125,35.84,75776.17,59.5,-0.20942,0.00018,12.95279]
[1776560705262,35.84,75776.17,59.5,-0.20942,0.00018,12.95279]
[1776560706162,35.84,75779.65,59.5,-0.20879,0.00018,12.93061]
[1776560706303,35.84,75779.65,59.5,-0.20879,0.00018,12.93061]
[1776560707094,35.83,75783.48,59.5,-0.20811,0.00018,12.90622]
[1776560707239,35.83,75783.48,59.5,-0.20811,0.00018,12.90622]
[1776560707809,35.83,75776.38,59.5,-0.20937,0.00018,12.95103]
[1776560708398,35.83,75770.22,59.5,-0.21046,0.00018,12.9898]
[1776560709363,35.83,75770.22,59.5,-0.21046,0.00018,12.9898]
[1776560710426,35.83,75769.95,59.5,-0.21051,0.00018,12.99132]
[1776560714129,35.83,75769.05,59.5,-0.21065,0.00018,12.99626]
[1776560714134,35.83,75769.05,59.5,-0.21065,0.00018,12.99626]
[1776560714135,35.83,75769.05,59.5,-0.21065,0.00018,12.99626]
[1776560714440,35.83,75775.71,59.5,-0.20945,0.00018,12.95402]
[1776560716612,35.83,75776.12,59.5,-0.20938,0.00018,12.9513]
[1776560716639,35.83,75770.03,59.5,-0.21046,0.00018,12.98965]
[1776560717461,35.83,75763.81,59.5,-0.21157,0.00018,13.0288]
[1776560722496,35.83,75770.04,59.5,-0.21045,0.00018,12.9891]
[1776560727533,35.82,75771.86,59.5,-0.21011,0.00018,12.9774]
[1776560732851,35.82,75771.84,59.5,-0.21012,0.00018,12.97745]
[1776560736329,35.82,75771.81,59.5,-0.21006,0.00018,12.97187]
[1776560737640,35.82,75770.09,59.5,-0.21037,0.00018,12.98271]
[1776560740790,35.82,75765.53,59.5,-0.21118,0.00018,13.0114]
[1776560745093,35.82,75761.5,59.5,-0.2119,0.00018,13.03655]
[1776560745117,35.82,75761.5,59.5,-0.2119,0.00018,13.03655]
[1776560745132,35.82,75761.5,59.5,-0.2119,0.00018,13.03655]
[1776560745661,35.82,75755.97,59.5,-0.21289,0.00018,13.07119]
[1776560746864,35.82,75755.97,59.5,-0.21289,0.00018,13.07119]
[1776560747583,35.82,75754.68,59.5,-0.21312,0.00018,13.07934]
[1776560751984,35.82,75754.43,59.5,-0.21317,0.00018,13.08105]
[1776560755905,35.82,75754.78,59.5,-0.21312,0.00018,13.07912]
[1776560756394,35.82,75754.78,59.5,-0.21312,0.00018,13.07921]
[1776560759268,35.83,75754.72,59.5,-0.21314,0.00018,13.07987]
[1776560759299,35.83,75754.72,59.5,-0.21314,0.00018,13.07987]
[1776560760856,35.83,75756.33,59.5,-0.21285,0.00018,13.06985]
[1776560760918,35.83,75756.33,59.5,-0.21285,0.00018,13.06985]
[1776560761178,35.83,75757.21,59.5,-0.21269,0.00018,13.06443]
[1776560761317,35.83,75757.21,59.5,-0.21269,0.00018,13.06443]
[1776560761345,35.83,75757.21,59.5,-0.21269,0.00018,13.06443]
[1776560761356,35.83,75757.21,59.5,-0.21269,0.00018,13.06443]
[1776560761474,35.83,75757.21,59.5,-0.21269,0.00018,13.06443]
[1776560761775,35.83,75765.69,59.5,-0.21118,0.00018,13.01129]
[1776560767815,35.83,75768.2,59.5,-0.21073,0.00018,12.99545]
[1776560771042,35.83,75767.97,59.5,-0.21077,0.00018,12.99689]
[1776560771305,35.83,75767.74,59.5,-0.21081,0.00018,12.99832]
[1776560773459,35.83,75767.67,59.5,-0.21082,0.00018,12.99874]
[1776560783030,35.83,75767.63,59.5,-0.21083,0.00018,12.99898]
[1776560783037,35.83,75767.63,59.5,-0.21083,0.00018,12.99898]
[1776560785371,35.83,75767.74,59.5,-0.2108,0.00018,12.99816]
[1776560785395,35.83,75767.74,59.5,-0.2108,0.00018,12.99816]
[1776560785942,35.83,75777.27,59.5,-0.2091,0.00018,12.93795]
[1776560790977,35.83,75778.24,59.5,-0.20893,0.00018,12.93197]
[1776560794249,35.83,75778.04,59.5,-0.20891,0.00018,12.92769]
[1776560799273,35.83,75783.06,59.5,-0.20803,0.00018,12.89625]
[1776560799967,35.83,75783.06,59.5,-0.20803,0.00018,12.89625]
[1776560804247,35.83,75785.2,59.5,-0.20765,0.00018,12.8829]
[1776560804349,35.83,75785.2,59.5,-0.20767,0.00018,12.88339]
[1776560811120,35.84,75786.4,59.5,-0.20747,0.00018,12.87654]
[1776560814393,35.84,75786.4,59.5,-0.20747,0.00018,12.87654]
[1776560814452,35.84,75786.4,59.5,-0.20747,0.00018,12.87654]
[1776560817125,35.84,75786.58,59.5,-0.20746,0.00018,12.87594]
[1776560817148,35.84,75786.58,59.5,-0.20746,0.00018,12.87594]
[1776560817332,35.84,75786.58,59.5,-0.20746,0.00018,12.87594]
[1776560817389,35.84,75786.58,59.5,-0.20746,0.00018,12.87594]
[1776560818172,35.84,75795.64,59.5,-0.20586,0.00018,12.81864]
[1776560820637,35.84,75798.3,59.5,-0.20539,0.00018,12.80191]
[1776560822477,35.84,75798.32,59.5,-0.2054,0.00018,12.80216]
[1776560822536,35.84,75798.64,59.5,-0.20535,0.00018,12.80031]
[1776560825739,35.85,75799.11,59.5,-0.20528,0.00018,12.79798]
[1776560825839,35.85,75799.11,59.5,-0.20529,0.00018,12.79832]
[1776560826412,35.85,75799.11,59.5,-0.20529,0.00018,12.79832]
[1776560828808,35.85,75788.79,59.5,-0.20713,0.00018,12.86419]
[1776560830515,35.85,75788.36,59.5,-0.20721,0.00018,12.86714]
[1776560830971,35.85,75788.36,59.5,-0.20721,0.00018,12.86714]
[1776560830986,35.85,75788.36,59.5,-0.20721,0.00018,12.86714]
[1776560831023,35.85,75788.36,59.5,-0.20721,0.00018,12.86714]
[1776560836298,35.85,75783.11,59.5,-0.20816,0.00018,12.90099]
[1776560841333,35.85,75779.6,59.5,-0.20879,0.00018,12.92339]
[1776560846648,35.85,75779.7,59.5,-0.20877,0.00018,12.92287]
[1776560846706,35.85,75779.7,59.5,-0.20877,0.00018,12.92287]
[1776560847375,35.85,75769.84,59.5,-0.21053,0.00018,12.9852]
[1776560848639,35.85,75769.84,59.5,-0.21053,0.00018,12.9852]
[1776560855296,35.85,75770.12,59.5,-0.21042,0.00018,12.97754]
[1776560855783,35.85,75770.12,59.5,-0.21042,0.00018,12.97754]
[1776560856666,35.85,75768.04,59.5,-0.21079,0.00018,12.99061]
[1776560857150,35.85,75760.83,59.5,-0.21208,0.00018,13.03596]
[1776560862377,35.85,75759.14,59.5,-0.21237,0.00018,13.04625]
[1776560862481,35.85,75753.11,59.5,-0.21346,0.00018,13.08404]
[1776560864287,35.85,75751.02,59.5,-0.21383,0.00018,13.09703]
[1776560865202,35.85,75750.77,59.5,-0.21387,0.00018,13.09834]
[1776560866296,35.85,75750.77,59.5,-0.21387,0.00018,13.09834]
[1776560871620,35.85,75751.02,59.5,-0.21381,0.00018,13.09619]
[1776560871644,35.85,75751.02,59.5,-0.21381,0.00018,13.09619]
[1776560877120,35.84,75752.22,59.5,-0.21358,0.00018,13.08817]
[1776560877123,35.84,75752.22,59.5,-0.21358,0.00018,13.08817]
[1776560877200,35.84,75752.22,59.5,-0.21358,0.00018,13.08817]
[1776560878190,35.84,75752.69,59.5,-0.21349,0.00018,13.08504]
[1776560882582,35.84,75752.9,59.5,-0.21344,0.00018,13.08339]
[1776560885450,35.84,75752.38,59.5,-0.21353,0.00018,13.08643]
[1776560885846,35.84,75752.38,59.5,-0.21353,0.00018,13.08643]
[1776560888189,35.84,75747.58,59.5,-0.21439,0.00018,13.11638]
[1776560894675,35.84,75745.73,59.5,-0.21471,0.00018,13.12731]
[1776560894701,35.84,75745.73,59.5,-0.21471,0.00018,13.12731]
[1776560894722,35.84,75745.73,59.5,-0.21471,0.00018,13.12731]
[1776560895058,35.84,75745.73,59.5,-0.21471,0.00018,13.12731]
[1776560897129,35.84,75741.45,59.5,-0.21548,0.00018,13.15389]
[1776560897217,35.84,75741.45,59.5,-0.21548,0.00018,13.15389]
[1776560901220,35.84,75740.04,59.5,-0.21573,0.00018,13.16262]
[1776560906808,35.83,75739.87,59.5,-0.21576,0.00018,13.1635]
[1776560910662,35.83,75737.79,59.5,-0.21613,0.00018,13.17634]
[1776560912184,35.83,75736.08,59.5,-0.21644,0.00018,13.18697]
[1776560912234,35.83,75736.08,59.5,-0.21644,0.00018,13.18697]
[1776560912714,35.83,75735.9,59.5,-0.21642,0.00018,13.18243]
[1776560912907,35.83,75735.9,59.5,-0.21642,0.00018,13.18243]
[1776560913287,35.83,75732.83,59.5,-0.21698,0.00018,13.2016]
[1776560917055,35.83,75728.81,59.5,-0.21771,0.00018,13.22662]
[1776560918174,35.83,75728.81,59.5,-0.21771,0.00018,13.22659]
[1776560922164,35.83,75727.57,59.5,-0.21793,0.00018,13.23418]
[1776560922783,35.83,75727.53,59.5,-0.21794,0.00018,13.23436]
[1776560922903,35.83,75726.46,59.5,-0.21813,0.00018,13.24103]
[1776560926897,35.83,75722.65,59.5,-0.21883,0.00018,13.26478]
[1776560926904,35.83,75722.65,59.5,-0.21883,0.00018,13.26478]
[1776560926932,35.83,75722.07,59.5,-0.21894,0.00018,13.26838]
[1776560932232,35.83,75721.35,59.5,-0.21906,0.00018,13.27273]
[1776560932975,35.83,75720.47,59.5,-0.21922,0.00018,13.27793]
[1776560937459,35.83,75720.64,59.5,-0.21918,0.00018,13.2767]
[1776560943046,35.83,75718.06,59.5,-0.21965,0.00018,13.29244]
[1776560948082,35.83,75718.17,59.5,-0.21962,0.00018,13.2915]
[1776560949244,35.83,75718.17,59.5,-0.21962,0.00018,13.2915]
[1776560952189,35.83,75718.17,59.5,-0.21962,0.00018,13.29138]
[1776560958152,35.83,75718.3,59.5,-0.21959,0.00018,13.29039]
[1776560960670,35.83,75718.3,59.5,-0.21959,0.00018,13.29039]
[1776560960678,35.83,75718.3,59.5,-0.21959,0.00018,13.29039]
[1776560960685,35.83,75718.3,59.5,-0.21959,0.00018,13.29039]
[1776560960769,35.83,75718.3,59.5,-0.21959,0.00018,13.29038]
[1776560967215,35.82,75718.61,59.5,-0.21951,0.00018,13.28766]
[1776560973852,35.82,75717.77,59.5,-0.21966,0.00018,13.29274]
[1776560980024,35.81,75717.75,59.5,-0.21955,0.00018,13.28555]
[1776560982200,35.81,75717.75,59.5,-0.21954,0.00018,13.28508]
[1776560984788,35.81,75717.68,59.5,-0.21954,0.00018,13.28504]
[1776560984815,35.81,75717.68,59.5,-0.21954,0.00018,13.28504]
[1776560986264,35.81,75717.68,59.5,-0.21954,0.00018,13.28504]
[1776560991897,35.81,75717.68,59.5,-0.21951,0.00018,13.2841]
[1776560997205,35.8,75717.54,59.5,-0.21952,0.00018,13.28421]
[1776560997515,35.8,75717.61,59.5,-0.2195,0.00018,13.28347]
[1776560997926,35.8,75715.38,59.5,-0.21991,0.00018,13.29733]
[1776560999445,35.8,75710.08,59.5,-0.22088,0.00018,13.33013]
[1776560999495,35.8,75710.08,59.5,-0.22088,0.00018,13.33013]
[1776561000179,35.8,75707.11,59.5,-0.22143,0.00018,13.34854]
[1776561001774,35.8,75705.64,59.5,-0.2217,0.00018,13.35766]
[1776561002439,35.8,75705.63,59.5,-0.2217,0.00018,13.35773]
[1776561002963,35.8,75705.63,59.5,-0.2217,0.00018,13.35773]
[1776561003185,35.8,75705.63,59.5,-0.2217,0.00018,13.35773]
[1776561003646,35.8,75702.03,59.5,-0.22237,0.00019,13.38001]
[1776561006014,35.8,75695.11,59.5,-0.22365,0.00019,13.42269]
[1776561009118,35.8,75693.25,59.5,-0.22399,0.00019,13.43396]
[1776561009131,35.8,75693.25,59.5,-0.22399,0.00019,13.43396]
[1776561009500,35.8,75693.07,59.5,-0.22402,0.00019,13.435]
[1776561014546,35.8,75692.77,59.5,-0.22407,0.00019,13.43657]
[1776561019581,35.8,75695.33,59.5,-0.22358,0.00019,13.42042]
[1776561024617,35.79,75695.48,59.5,-0.22355,0.00019,13.4193]
[1776561029827,35.79,75695.29,59.5,-0.22358,0.00019,13.42032]
[1776561030659,35.79,75681.69,59.5,-0.22612,0.00019,13.50393]
[1776561035694,35.79,75681.61,59.5,-0.22606,0.00019,13.4982]
[1776561037676,35.79,75679.54,59.5,-0.22644,0.00019,13.51079]
[1776561037694,35.79,75679.54,59.5,-0.22644,0.00019,13.51079]
[1776561037726,35.79,75679.54,59.5,-0.22644,0.00019,13.51079]
[1776561037797,35.79,75679.54,59.5,-0.22644,0.00019,13.51079]
[1776561037949,35.79,75679.54,59.5,-0.22644,0.00019,13.51079]
[1776561038312,35.79,75677.96,59.5,-0.22673,0.00019,13.52036]
[1776561039928,35.79,75673.66,59.5,-0.22754,0.00019,13.54659]
[1776561040525,35.79,75674.16,59.5,-0.22744,0.00019,13.54339]
[1776561042608,35.79,75673.81,59.5,-0.2275,0.00019,13.54527]
[1776561042743,35.79,75673.38,59.5,-0.22757,0.00019,13.54777]
[1776561045529,35.79,75673.88,59.5,-0.22748,0.00019,13.54468]
[1776561047436,35.79,75670.5,59.5,-0.22812,0.00019,13.56542]
[1776561048526,35.79,75670.39,59.5,-0.22814,0.00019,13.56614]
[1776561048529,35.79,75670.39,59.5,-0.22814,0.00019,13.56614]
[1776561053232,35.79,75671.86,59.5,-0.22786,0.00019,13.5572]
[1776561053253,35.79,75671.86,59.5,-0.22786,0.00019,13.5572]
[1776561053273,35.79,75671.86,59.5,-0.22786,0.00019,13.5572]
[1776561053706,35.79,75671.86,59.5,-0.22786,0.00019,13.55719]
[1776561053819,35.79,75664.07,59.5,-0.22933,0.00019,13.60476]
[1776561057435,35.79,75659.43,59.5,-0.2302,0.00019,13.63289]
[1776561060080,35.79,75658.42,59.5,-0.23039,0.00019,13.63891]
[1776561060098,35.79,75658.42,59.5,-0.23039,0.00019,13.63891]
[1776561062513,35.78,75656.71,59.5,-0.23071,0.00019,13.64909]
[1776561067919,35.78,75658.06,59.5,-0.23044,0.00019,13.6404]
[1776561068562,35.78,75658.06,59.5,-0.23044,0.00019,13.6404]
[1776561069138,35.78,75658.06,59.5,-0.23044,0.00019,13.6404]
[1776561073040,35.78,75657.08,59.5,-0.23061,0.00019,13.64597]
[1776561074044,35.78,75657.05,59.5,-0.23061,0.00019,13.64605]
[1776561075103,35.78,75658.33,59.5,-0.23037,0.00019,13.63816]
[1776561076065,35.78,75661.53,59.5,-0.22976,0.00019,13.61854]
[1776561076076,35.78,75661.53,59.5,-0.22976,0.00019,13.61854]
[1776561077574,35.78,75669.26,59.5,-0.22829,0.00019,13.57113]
[1776561079340,35.78,75669.79,59.5,-0.22819,0.00019,13.56768]
[1776561081311,35.78,75672.63,59.5,-0.22765,0.00019,13.55021]
[1776561081342,35.78,75675.46,59.5,-0.22712,0.00019,13.5328]
[1776561087703,35.78,75675.94,59.5,-0.22703,0.00019,13.52998]
[1776561090078,35.78,75677.03,59.5,-0.22683,0.00019,13.52356]
[1776561096277,35.78,75677.88,59.5,-0.22663,0.00019,13.51318]
[1776561102163,35.78,75677.53,59.5,-0.22671,0.00019,13.51599]
[1776561107197,35.79,75677.59,59.5,-0.22672,0.00019,13.5161]
[1776561108945,35.79,75674.85,59.5,-0.22723,0.00019,13.53299]
[1776561108981,35.79,75674.85,59.5,-0.22723,0.00019,13.53299]
[1776561109212,35.79,75673.15,59.5,-0.22756,0.00019,13.54348]
[1776561112244,35.78,75673.25,59.5,-0.22753,0.00019,13.54253]
[1776561120289,35.78,75674.0,59.5,-0.22734,0.00019,13.53646]
[1776561120827,35.78,75674.0,59.5,-0.22734,0.00019,13.53646]
[1776561128345,35.77,75677.16,59.5,-0.22672,0.00019,13.51607]
[1776561136130,35.77,75678.58,59.5,-0.22644,0.00019,13.50691]
[1776561137638,35.77,75679.14,59.5,-0.22632,0.00019,13.50305]
[1776561139710,35.77,75679.14,59.5,-0.22631,0.00019,13.50284]
[1776561139718,35.77,75679.14,59.5,-0.22631,0.00019,13.50284]
[1776561147286,35.77,75679.92,59.5,-0.22616,0.00019,13.49766]
[1776561151181,35.76,75683.26,59.5,-0.22552,0.00019,13.47688]
[1776561152867,35.76,75683.26,59.5,-0.22546,0.00019,13.4712]
[1776561153592,35.76,75683.26,59.5,-0.22546,0.00019,13.47105]
[1776561159562,35.76,75679.49,59.5,-0.22615,0.00019,13.49376]
[1776561164596,35.76,75679.64,59.5,-0.22611,0.00019,13.49233]
[1776561169632,35.76,75679.97,59.5,-0.22603,0.00019,13.48981]
[1776561174668,35.75,75679.87,59.5,-0.22604,0.00019,13.48994]
[1776561184738,35.75,75679.8,59.5,-0.22602,0.00019,13.48941]
[1776561186359,35.75,75679.8,59.5,-0.22602,0.00019,13.48941]
[1776561189183,35.75,75679.28,59.5,-0.22611,0.00019,13.49241]
[1776561193455,35.75,75678.87,59.5,-0.22617,0.00019,13.49443]
[1776561193857,35.75,75678.16,59.5,-0.2263,0.00019,13.49869]
[1776561193932,35.74,75675.98,59.5,-0.22671,0.00019,13.51197]
[1776561196465,35.74,75672.09,59.5,-0.22744,0.00019,13.53585]
[1776561200436,35.74,75672.94,59.5,-0.22728,0.00019,13.53052]
[1776561201450,35.74,75672.91,59.5,-0.22728,0.00019,13.5306]
[1776561202201,35.74,75672.91,59.5,-0.22728,0.00019,13.53059]
[1776561207899,35.74,75671.59,59.5,-0.22753,0.00019,13.53864]
[1776561210083,35.74,75671.55,59.5,-0.22754,0.00019,13.53888]
[1776561215436,35.74,75671.9,59.5,-0.22741,0.00019,13.53116]
[1776561217183,35.74,75671.9,59.5,-0.22741,0.00019,13.53118]
[1776561223004,35.74,75675.45,59.5,-0.22675,0.00019,13.50953]
[1776561224712,35.74,75675.59,59.5,-0.22672,0.00019,13.50871]
[1776561225321,35.74,75675.59,59.5,-0.22672,0.00019,13.50871]
[1776561225334,35.74,75675.59,59.5,-0.22672,0.00019,13.50871]
[1776561229043,35.75,75678.42,59.5,-0.22619,0.00019,13.49138]
[1776561229048,35.75,75678.39,59.5,-0.2262,0.00019,13.49159]
[1776561235090,35.75,75677.21,59.5,-0.22644,0.00019,13.49959]
[1776561240125,35.75,75677.99,59.5,-0.22632,0.00019,13.49536]
[1776561240873,35.75,75677.99,59.5,-0.22632,0.00019,13.49536]
[1776561241131,35.75,75677.92,59.5,-0.22633,0.00019,13.49591]
[1776561246166,35.75,75677.6,59.5,-0.22639,0.00019,13.49782]
[1776561246737,35.75,75677.6,59.5,-0.22639,0.00019,13.49782]
[1776561252209,35.75,75677.82,59.5,-0.22635,0.00019,13.49667]
[1776561261272,35.75,75673.84,59.5,-0.22711,0.00019,13.52142]
[1776561266307,35.75,75673.1,59.5,-0.22725,0.00019,13.52596]
[1776561271888,35.75,75672.97,59.5,-0.22728,0.00019,13.52676]
[1776561278563,35.75,75672.93,59.5,-0.22722,0.00019,13.52106]
[1776561284266,35.75,75672.93,59.5,-0.2272,0.00019,13.52063]
[1776561287023,35.75,75672.97,59.5,-0.22719,0.00019,13.52012]
[1776561290434,35.75,75670.77,59.5,-0.2276,0.00019,13.53346]
[1776561291510,35.75,75670.24,59.5,-0.2277,0.00019,13.53665]
[1776561291515,35.75,75670.24,59.5,-0.2277,0.00019,13.53665]
[1776561291516,35.75,75670.24,59.5,-0.2277,0.00019,13.53665]
[1776561291560,35.75,75670.24,59.5,-0.2277,0.00019,13.53665]
[1776561291768,35.75,75669.62,59.5,-0.22781,0.00019,13.5404]
[1776561292303,35.75,75669.62,59.5,-0.22781,0.00019,13.5404]
[1776561292495,35.75,75667.07,59.5,-0.22829,0.00019,13.55595]
[1776561295183,35.75,75666.13,59.5,-0.22847,0.00019,13.56168]
[1776561295455,35.75,75666.13,59.5,-0.22847,0.00019,13.56168]
[1776561295581,35.75,75687.25,59.5,-0.2245,0.00019,13.43196]
[1776561295929,35.75,75687.25,59.5,-0.2245,0.00019,13.43196]
[1776561296020,35.75,75687.25,59.5,-0.2245,0.00019,13.43196]
[1776561296068,35.75,75687.25,59.5,-0.2245,0.00019,13.43196]
[1776561296658,35.75,75716.23,59.5,-0.21911,0.00018,13.25176]
[1776561296706,35.75,75716.23,59.5,-0.21911,0.00018,13.25176]
[1776561297507,35.75,75716.23,59.5,-0.21911,0.00018,13.25176]
[1776561297512,35.75,75716.23,59.5,-0.21911,0.00018,13.25176]
[1776561297609,35.75,75716.77,59.5,-0.21901,0.00018,13.24856]
[1776561297684,35.75,75716.77,59.5,-0.21901,0.00018,13.24856]
[1776561298600,35.75,75716.77,59.5,-0.21901,0.00018,13.24856]
[1776561298654,35.75,75716.77,59.5,-0.21901,0.00018,13.24856]
[1776561300764,35.75,75712.22,59.5,-0.21985,0.00018,13.27697]
[1776561300907,35.75,75712.22,59.5,-0.21985,0.00018,13.27697]
[1776561301016,35.75,75712.22,59.5,-0.21985,0.00018,13.27697]
[1776561301077,35.75,75712.22,59.5,-0.21985,0.00018,13.27697]
[1776561301122,35.75,75712.22,59.5,-0.21985,0.00018,13.27697]
[1776561301557,35.75,75706.3,59.5,-0.22095,0.00019,13.31378]
[1776561302064,35.75,75706.3,59.5,-0.22095,0.00019,13.31378]
[1776561307469,35.75,75701.47,59.5,-0.22185,0.00019,13.34409]
[1776561307600,35.75,75695.35,59.5,-0.22299,0.00019,13.382]
[1776561307860,35.75,75695.35,59.5,-0.22299,0.00019,13.382]
[1776561310316,35.75,75695.96,59.5,-0.22288,0.00019,13.37816]
[1776561310465,35.75,75695.96,59.5,-0.22288,0.00019,13.37816]
[1776561310467,35.75,75695.96,59.5,-0.22288,0.00019,13.37816]
[1776561310621,35.75,75692.27,59.5,-0.22356,0.00019,13.40094]
[1776561311628,35.75,75686.31,59.5,-0.22467,0.00019,13.43767]
[1776561311929,35.75,75686.31,59.5,-0.22467,0.00019,13.43767]
[1776561311958,35.75,75686.31,59.5,-0.22467,0.00019,13.43767]
[1776561312117,35.75,75686.31,59.5,-0.22467,0.00019,13.43767]
[1776561312651,35.75,75686.31,59.5,-0.22467,0.00019,13.43767]
[1776561312653,35.75,75686.31,59.5,-0.22467,0.00019,13.43767]
[1776561313259,35.75,75683.04,59.5,-0.22528,0.00019,13.45781]
[1776561313642,35.75,75678.96,59.5,-0.22604,0.00019,13.48275]
[1776561314221,35.75,75678.96,59.5,-0.22604,0.00019,13.48275]
[1776561314221,35.75,75678.96,59.5,-0.22604,0.00019,13.48275]
[1776561314422,35.75,75678.96,59.5,-0.22604,0.00019,13.48275]
[1776561315348,35.75,75674.57,59.5,-0.22687,0.00019,13.50978]
[1776561317632,35.75,75666.5,59.5,-0.22839,0.00019,13.55926]
[1776561317829,35.75,75663.57,59.5,-0.22894,0.00019,13.57716]
[1776561317832,35.75,75663.57,59.5,-0.22894,0.00019,13.57716]
[1776561318679,35.75,75658.91,59.5,-0.22983,0.00019,13.60558]
[1776561320106,35.75,75657.16,59.5,-0.23016,0.00019,13.6162]
[1776561320108,35.75,75657.16,59.5,-0.23016,0.00019,13.6162]
[1776561320292,35.75,75657.16,59.5,-0.23016,0.00019,13.6162]
[1776561325697,35.75,75662.88,59.5,-0.22907,0.00019,13.58119]
[1776561326076,35.75,75662.98,59.5,-0.22905,0.00019,13.58054]
[1776561326268,35.75,75662.98,59.5,-0.22905,0.00019,13.58054]
[1776561326367,35.75,75662.8,59.5,-0.22908,0.00019,13.58162]
[1776561331650,35.75,75666.35,59.5,-0.22841,0.00019,13.55981]
[1776561333309,35.75,75666.42,59.5,-0.22834,0.00019,13.55369]
[1776561338819,35.74,75666.78,59.5,-0.22826,0.00019,13.55136]
[1776561342569,35.74,75666.82,59.5,-0.22826,0.00019,13.5511]
[1776561342671,35.74,75666.89,59.5,-0.22824,0.00019,13.55062]
[1776561344146,35.74,75666.89,59.5,-0.22824,0.00019,13.55062]
[1776561344247,35.74,75666.89,59.5,-0.22824,0.00019,13.55071]
[1776561347735,35.74,75667.05,59.5,-0.22821,0.00019,13.54965]
[1776561352929,35.74,75667.73,59.5,-0.22808,0.00019,13.54544]
[1776561353031,35.74,75668.12,59.5,-0.22801,0.00019,13.54301]
[1776561358521,35.75,75668.33,59.5,-0.22799,0.00019,13.5424]
[1776561358622,35.75,75668.26,59.5,-0.22801,0.00019,13.543]
[1776561363030,35.75,75667.61,59.5,-0.22814,0.00019,13.54751]
[1776561363119,35.75,75674.67,59.5,-0.22682,0.00019,13.50436]
[1776561364457,35.75,75674.67,59.5,-0.22682,0.00019,13.50436]
[1776561364463,35.75,75674.67,59.5,-0.22682,0.00019,13.50436]
[1776561365200,35.75,75678.11,59.5,-0.22618,0.00019,13.4834]
[1776561365201,35.75,75678.11,59.5,-0.22618,0.00019,13.4834]
[1776561365221,35.75,75678.11,59.5,-0.22618,0.00019,13.4834]
[1776561365308,35.75,75678.11,59.5,-0.22618,0.00019,13.4834]
[1776561365658,35.75,75680.07,59.5,-0.22581,0.00019,13.47151]
[1776561365912,35.75,75680.07,59.5,-0.22581,0.00019,13.47151]
[1776561367566,35.75,75680.07,59.5,-0.22581,0.00019,13.47151]
[1776561367694,35.75,75680.07,59.5,-0.22581,0.00019,13.47151]
[1776561367696,35.75,75680.07,59.5,-0.22581,0.00019,13.47151]
[1776561367658,35.75,75679.85,59.5,-0.22585,0.00019,13.47276]
[1776561367790,35.75,75679.85,59.5,-0.22585,0.00019,13.47276]
[1776561368027,35.75,75687.11,59.5,-0.22449,0.00019,13.42794]
[1776561369812,35.75,75690.07,59.5,-0.22393,0.00019,13.40956]
[1776561371167,35.75,75692.93,59.5,-0.2234,0.00019,13.3918]
[1776561373443,35.75,75697.4,59.5,-0.22256,0.00019,13.36402]
[1776561373545,35.75,75697.47,59.5,-0.22255,0.00019,13.36354]
[1776561374089,35.75,75697.47,59.5,-0.22255,0.00019,13.36354]
[1776561374224,35.75,75697.47,59.5,-0.22255,0.00019,13.36354]
[1776561374410,35.75,75697.85,59.5,-0.22248,0.00019,13.36127]
[1776561375076,35.75,75691.09,59.5,-0.22374,0.00019,13.40302]
[1776561380111,35.75,75696.22,59.5,-0.22277,0.00019,13.37098]
[1776561384061,35.75,75695.89,59.5,-0.22283,0.00019,13.37284]
[1776561389211,35.75,75693.17,59.5,-0.22332,0.00019,13.38928]
[1776561395093,35.74,75689.07,59.5,-0.22401,0.00019,13.40842]
[1776561395104,35.74,75689.07,59.5,-0.22401,0.00019,13.40842]
[1776561395195,35.74,75689.07,59.5,-0.224,0.00019,13.40819]
[1776561400447,35.74,75689.21,59.5,-0.22397,0.00019,13.40692]
[1776561401729,35.74,75689.21,59.5,-0.22396,0.00019,13.40682]
[1776561403805,35.74,75689.64,59.5,-0.22387,0.00019,13.40379]
[1776561404281,35.74,75681.42,59.5,-0.22541,0.00019,13.45447]
[1776561406383,35.74,75680.25,59.5,-0.22563,0.00019,13.46158]
[1776561407694,35.74,75680.18,59.5,-0.22564,0.00019,13.46191]
[1776561408309,35.74,75669.44,59.5,-0.22766,0.00019,13.52788]
[1776561413344,35.74,75668.15,59.5,-0.22789,0.00019,13.53547]
[1776561418116,35.73,75668.15,59.5,-0.22788,0.00019,13.53521]
[1776561423805,35.73,75671.14,59.5,-0.22732,0.00019,13.51678]
[1776561423807,35.73,75671.14,59.5,-0.22732,0.00019,13.51678]
[1776561424669,35.73,75671.85,59.5,-0.22718,0.00019,13.51244]
[1776561431161,35.74,75672.04,59.5,-0.22717,0.00019,13.51197]
[1776561436265,35.74,75672.94,59.5,-0.22702,0.00019,13.50727]
[1776561437701,35.74,75672.94,59.5,-0.22703,0.00019,13.50741]
[1776561440272,35.74,75678.07,59.5,-0.22608,0.00019,13.47636]
[1776561446602,35.75,75678.31,59.5,-0.22605,0.00019,13.47539]
[1776561450031,35.75,75677.7,59.5,-0.22617,0.00019,13.47956]
[1776561450202,35.75,75677.7,59.5,-0.22617,0.00019,13.47956]
[1776561450211,35.75,75677.7,59.5,-0.22617,0.00019,13.47956]
[1776561450603,35.75,75673.36,59.5,-0.22699,0.00019,13.50628]
[1776561453478,35.75,75673.51,59.5,-0.22691,0.00019,13.49979]
[1776561453805,35.75,75673.51,59.5,-0.22691,0.00019,13.49979]
[1776561454631,35.75,75673.79,59.5,-0.22686,0.00019,13.49814]
[1776561460673,35.75,75673.68,59.5,-0.2269,0.00019,13.49973]
[1776561464840,35.76,75673.72,59.5,-0.22691,0.00019,13.49994]
[1776561464843,35.76,75673.72,59.5,-0.22691,0.00019,13.49994]
[1776561464937,35.76,75673.68,59.5,-0.22693,0.00019,13.50049]
[1776561467701,35.76,75673.68,59.5,-0.22693,0.00019,13.50049]
[1776561474882,35.76,75673.75,59.5,-0.22692,0.00019,13.50042]
[1776561474882,35.76,75673.75,59.5,-0.22692,0.00019,13.50042]
[1776561478370,35.76,75674.67,59.5,-0.22675,0.00019,13.4949]
[1776561478471,35.76,75674.67,59.5,-0.22676,0.00019,13.49495]
[1776561484848,35.77,75675.2,59.5,-0.22669,0.00019,13.49288]
[1776561490952,35.77,75675.2,59.5,-0.22669,0.00019,13.49288]
[1776561497705,35.77,75675.17,59.5,-0.22675,0.00019,13.49476]
[1776561503790,35.78,75675.17,59.5,-0.22678,0.00019,13.4958]
[1776561503829,35.78,75675.17,59.5,-0.22678,0.00019,13.4958]
[1776561503857,35.78,75675.17,59.5,-0.22679,0.00019,13.49631]
[1776561507036,35.78,75675.2,59.5,-0.22679,0.00019,13.4961]
[1776561507137,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508318,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508361,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508406,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508547,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508563,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508766,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508784,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508874,35.78,75675.17,59.5,-0.22679,0.00019,13.49627]
[1776561508788,35.78,75675.2,59.5,-0.22679,0.00019,13.49626]
[1776561509120,35.78,75675.2,59.5,-0.22679,0.00019,13.49626]
[1776561509368,35.78,75656.28,59.5,-0.23037,0.00019,13.6119]
[1776561510894,35.78,75646.15,59.5,-0.23229,0.00019,13.67333]
[1776561510963,35.78,75646.15,59.5,-0.23229,0.00019,13.67333]
[1776561511224,35.78,75646.15,59.5,-0.23229,0.00019,13.67333]
[1776561511267,35.78,75646.53,59.5,-0.23216,0.00019,13.66539]
[1776561512764,35.78,75646.53,59.5,-0.23216,0.00019,13.66539]
[1776561513474,35.78,75646.46,59.5,-0.23217,0.00019,13.66578]
[1776561515031,35.78,75650.42,59.5,-0.23141,0.00019,13.64171]
[1776561517114,35.78,75651.37,59.5,-0.23123,0.00019,13.63588]
[1776561517224,35.78,75651.91,59.5,-0.23113,0.00019,13.63255]
[1776561522522,35.78,75656.48,59.5,-0.23028,0.00019,13.60541]
[1776561524166,35.79,75656.48,59.5,-0.23029,0.00019,13.60558]
[1776561524234,35.79,75656.48,59.5,-0.23029,0.00019,13.60558]
[1776561524266,35.79,75656.48,59.5,-0.2303,0.00019,13.60592]
[1776561528655,35.79,75656.48,59.5,-0.23029,0.00019,13.60587]
[1776561528756,35.79,75656.41,59.5,-0.23031,0.00019,13.60628]
[1776561532302,35.79,75656.44,59.5,-0.23031,0.00019,13.60643]
[1776561532338,35.79,75656.44,59.5,-0.23031,0.00019,13.60643]
[1776561532402,35.79,75656.44,59.5,-0.23032,0.00019,13.60676]
[1776561537851,35.79,75656.62,59.5,-0.23028,0.00019,13.60557]
[1776561538219,35.79,75656.62,59.5,-0.23028,0.00019,13.60553]
[1776561540473,35.79,75656.62,59.5,-0.23028,0.00019,13.60553]
[1776561540513,35.79,75656.62,59.5,-0.23029,0.00019,13.60586]
[1776561541241,35.79,75650.11,59.5,-0.23153,0.00019,13.64547]
[1776561546276,35.79,75646.23,59.5,-0.23227,0.00019,13.669]
[1776561548215,35.79,75646.23,59.5,-0.23227,0.00019,13.66899]
[1776561553325,35.79,75648.05,59.5,-0.23191,0.00019,13.65757]
[1776561558360,35.79,75648.14,59.5,-0.23188,0.00019,13.65668]
[1776561563395,35.79,75648.54,59.5,-0.2318,0.00019,13.65394]
[1776561568585,35.79,75648.38,59.5,-0.23182,0.00019,13.65467]
[1776561568601,35.79,75648.38,59.5,-0.23182,0.00019,13.65467]
[1776561574188,35.78,75648.96,59.5,-0.23164,0.00019,13.64516]
[1776561579508,35.78,75649.28,59.5,-0.23157,0.00019,13.643]
[1776561581229,35.78,75649.28,59.5,-0.23157,0.00019,13.643]
[1776561581522,35.78,75653.93,59.5,-0.23069,0.00019,13.61469]
[1776561583852,35.78,75655.22,59.5,-0.23045,0.00019,13.60703]
[1776561583928,35.78,75655.26,59.5,-0.23045,0.00019,13.60718]
[1776561589578,35.78,75649.33,59.5,-0.23158,0.00019,13.64319]
[1776561594815,35.78,75649.25,59.5,-0.23159,0.00019,13.64353]
[1776561600655,35.78,75650.79,59.5,-0.23129,0.00019,13.63398]
[1776561605690,35.78,75649.25,59.5,-0.23158,0.00019,13.64326]
[1776561618781,35.78,75649.18,59.5,-0.23159,0.00019,13.6434]
[1776561620109,35.78,75649.18,59.5,-0.23158,0.00019,13.64335]
[1776561620300,35.78,75649.18,59.5,-0.23158,0.00019,13.64335]
[1776561620408,35.78,75649.18,59.5,-0.23158,0.00019,13.64335]
[1776561620633,35.78,75649.18,59.5,-0.23158,0.00019,13.64335]
[1776561620795,35.78,75650.19,59.5,-0.23139,0.00019,13.63722]
[1776561625829,35.78,75650.15,59.5,-0.23139,0.00019,13.63729]
[1776561628584,35.78,75650.04,59.5,-0.23141,0.00019,13.63789]
[1776561633885,35.78,75650.12,59.5,-0.23132,0.00019,13.63119]
[1776561643959,35.77,75650.23,59.5,-0.23127,0.00019,13.62941]
[1776561648995,35.77,75650.07,59.5,-0.23128,0.00019,13.6299]
[1776561654121,35.77,75650.44,59.5,-0.23121,0.00019,13.62755]
[1776561658583,35.77,75650.44,59.5,-0.23119,0.00019,13.62699]
[1776561664119,35.76,75647.34,59.5,-0.23177,0.00019,13.64549]
[1776561670146,35.76,75645.69,59.5,-0.23208,0.00019,13.65521]
[1776561676188,35.76,75645.4,59.5,-0.23213,0.00019,13.65671]
[1776561681223,35.76,75645.58,59.5,-0.23208,0.00019,13.65538]
[1776561685056,35.76,75645.51,59.5,-0.23209,0.00019,13.65571]
[1776561693006,35.76,75644.85,59.5,-0.23222,0.00019,13.6596]
[1776561698342,35.76,75643.39,59.5,-0.23247,0.00019,13.66377]
[1776561711433,35.76,75640.84,59.5,-0.23295,0.00019,13.67925]
[1776561721503,35.76,75640.84,59.5,-0.23295,0.00019,13.67916]
[1776561726538,35.76,75640.8,59.5,-0.23296,0.00019,13.67937]
[1776561733261,35.76,75640.84,59.5,-0.23295,0.00019,13.6791]
[1776561739157,35.76,75640.84,59.5,-0.23296,0.00019,13.67943]
[1776561744664,35.77,75640.8,59.5,-0.23298,0.00019,13.68006]
[1776561749698,35.77,75640.84,59.5,-0.23298,0.00019,13.68008]
[1776561754734,35.77,75640.84,59.5,-0.23293,0.00019,13.67471]
[1776561759769,35.77,75640.77,59.5,-0.23295,0.00019,13.67542]
[1776561765445,35.77,75640.84,59.5,-0.23295,0.00019,13.67523]
[1776561767832,35.77,75644.16,59.5,-0.23232,0.00019,13.65531]
[1776561767933,35.77,75644.09,59.5,-0.23233,0.00019,13.65581]
[1776561769591,35.77,75644.1,59.5,-0.23234,0.00019,13.65594]
[1776561769620,35.77,75644.1,59.5,-0.23234,0.00019,13.65594]
[1776561769840,35.78,75643.88,59.5,-0.23238,0.00019,13.65746]
[1776561774875,35.78,75642.89,59.5,-0.23257,0.00019,13.66352]
[1776561781924,35.78,75640.21,59.5,-0.23309,0.00019,13.67974]
[1776561786959,35.78,75640.14,59.5,-0.2331,0.00019,13.68009]
[1776561788868,35.78,75640.18,59.5,-0.23309,0.00019,13.67983]
[1776561795015,35.78,75635.67,59.5,-0.23396,0.00019,13.70717]
[1776561795952,35.78,75635.67,59.5,-0.23396,0.00019,13.70717]
[1776561796174,35.78,75635.67,59.5,-0.23396,0.00019,13.70717]
[1776561796117,35.78,75635.21,59.5,-0.23404,0.00019,13.70997]
[1776561797034,35.78,75632.8,59.5,-0.23451,0.00019,13.72454]
[1776561802069,35.78,75632.23,59.5,-0.23461,0.00019,13.72788]
[1776561805760,35.77,75630.54,59.5,-0.23493,0.00019,13.73785]
[1776561805940,35.77,75630.54,59.5,-0.23493,0.00019,13.73785]
[1776561806097,35.77,75629.13,59.5,-0.2352,0.00019,13.74632]
[1776561809885,35.77,75627.58,59.5,-0.2355,0.00019,13.7556]
[1776561810125,35.77,75626.26,59.5,-0.23575,0.00019,13.76354]
[1776561812081,35.77,75626.64,59.5,-0.23562,0.00019,13.75564]
[1776561812377,35.77,75626.68,59.5,-0.23561,0.00019,13.7554]
[1776561819188,35.77,75626.57,59.5,-0.23563,0.00019,13.75596]
[1776561821203,35.77,75626.5,59.5,-0.23564,0.00019,13.75635]
[1776561824223,35.77,75626.54,59.5,-0.23563,0.00019,13.75606]
[1776561828080,35.77,75626.48,59.5,-0.23565,0.00019,13.75641]
[1776561828251,35.77,75615.5,59.5,-0.23776,0.00019,13.82226]
[1776561833286,35.77,75616.68,59.5,-0.23753,0.00019,13.81488]
[1776561838321,35.77,75616.82,59.5,-0.23749,0.00019,13.81375]
[1776561843356,35.77,75616.56,59.5,-0.23753,0.00019,13.81498]
[1776561849400,35.77,75618.95,59.5,-0.23706,0.00019,13.80028]
[1776561854435,35.76,75615.18,59.5,-0.23777,0.00019,13.8225]
[1776561859470,35.76,75614.65,59.5,-0.23786,0.00019,13.8252]
[1776561861716,35.76,75614.8,59.5,-0.23783,0.00019,13.82421]
[1776561861817,35.76,75614.8,59.5,-0.23783,0.00019,13.82411]
[1776561865368,35.76,75614.76,59.5,-0.23784,0.00019,13.82461]
[1776561865393,35.76,75614.76,59.5,-0.23784,0.00019,13.82461]
[1776561865512,35.76,75614.8,59.5,-0.23784,0.00019,13.82446]
[1776561870547,35.76,75614.58,59.5,-0.23788,0.00019,13.82565]
[1776561871317,35.76,75614.58,59.5,-0.23788,0.00019,13.82565]
[1776561871553,35.76,75614.87,59.5,-0.23776,0.00019,13.81826]
[1776561872974,35.76,75614.87,59.5,-0.23776,0.00019,13.81826]
[1776561872979,35.76,75614.87,59.5,-0.23776,0.00019,13.81826]
[1776561873123,35.76,75614.87,59.5,-0.23776,0.00019,13.81835]
[1776561873796,35.76,75622.77,59.5,-0.23624,0.00019,13.77094]
[1776561874469,35.76,75622.77,59.5,-0.23624,0.00019,13.77094]
[1776561874562,35.76,75622.77,59.5,-0.23624,0.00019,13.77094]
[1776561874575,35.76,75618.92,59.5,-0.23698,0.00019,13.7941]
[1776561877863,35.76,75617.97,59.5,-0.23716,0.00019,13.79959]
[1776561877964,35.76,75618.36,59.5,-0.23708,0.00019,13.79714]
[1776561880717,35.76,75618.68,59.5,-0.23702,0.00019,13.79523]
[1776561891037,35.76,75619.22,59.5,-0.23691,0.00019,13.79204]
[1776561897738,35.76,75619.25,59.5,-0.23691,0.00019,13.79199]
[1776561903780,35.76,75619.0,59.5,-0.23696,0.00019,13.79354]
[1776561904940,35.76,75619.0,59.5,-0.23696,0.00019,13.79354]
[1776561906982,35.76,75619.0,59.5,-0.23696,0.00019,13.79354]
[1776561907021,35.76,75619.0,59.5,-0.23696,0.00019,13.79354]
[1776561907513,35.76,75618.97,59.5,-0.23697,0.00019,13.79372]
[1776561908125,35.76,75618.97,59.5,-0.23697,0.00019,13.79372]
[1776561908132,35.76,75618.97,59.5,-0.23697,0.00019,13.79372]
[1776561908222,35.76,75619.25,59.5,-0.23691,0.00019,13.79205]
[1776561909434,35.76,75619.25,59.5,-0.23691,0.00019,13.79205]
[1776561909822,35.76,75619.29,59.5,-0.2369,0.00019,13.79172]
[1776561911384,35.76,75619.29,59.5,-0.2369,0.00019,13.79172]
[1776561911481,35.76,75619.29,59.5,-0.2369,0.00019,13.79174]
[1776561913349,35.76,75619.29,59.5,-0.2369,0.00019,13.79174]
[1776561913447,35.76,75619.29,59.5,-0.2369,0.00019,13.79154]
[1776561914370,35.76,75619.29,59.5,-0.2369,0.00019,13.79154]
[1776561914857,35.76,75619.25,59.5,-0.23691,0.00019,13.79179]
[1776561919677,35.76,75619.25,59.5,-0.23691,0.00019,13.79179]
[1776561919891,35.76,75619.37,59.5,-0.23687,0.00019,13.79058]
[1776561921038,35.76,75619.37,59.5,-0.23687,0.00019,13.79058]
[1776561925934,35.76,75628.94,59.5,-0.23502,0.00019,13.73309]
[1776561928840,35.76,75629.68,59.5,-0.23489,0.00019,13.72879]
[1776561928847,35.76,75629.68,59.5,-0.23489,0.00019,13.72879]
[1776561928955,35.76,75629.46,59.5,-0.23493,0.00019,13.7302]
[1776561930122,35.76,75622.28,59.5,-0.23631,0.00019,13.77339]
[1776561930425,35.76,75622.28,59.5,-0.23631,0.00019,13.77339]
[1776561933626,35.76,75621.58,59.5,-0.23638,0.00019,13.77174]
[1776561937081,35.76,75621.58,59.5,-0.23638,0.00019,13.77167]
[1776561944572,35.75,75618.88,59.5,-0.23689,0.00019,13.7873]
[1776561944647,35.75,75618.88,59.5,-0.23689,0.00019,13.7873]
[1776561944874,35.75,75618.88,59.5,-0.23689,0.00019,13.7873]
[1776561945070,35.75,75628.2,59.5,-0.23508,0.00019,13.73102]
[1776561945472,35.75,75628.2,59.5,-0.23508,0.00019,13.73102]
[1776561946114,35.75,75628.2,59.5,-0.23508,0.00019,13.73102]
[1776561946216,35.75,75631.01,59.5,-0.23454,0.00019,13.71406]
[1776561948315,35.75,75632.51,59.5,-0.23426,0.00019,13.70513]
[1776561949039,35.75,75632.91,59.5,-0.23418,0.00019,13.7028]
[1776561949240,35.75,75632.91,59.5,-0.23418,0.00019,13.7028]
[1776561949299,35.75,75632.91,59.5,-0.23418,0.00019,13.7028]
[1776561949316,35.75,75632.91,59.5,-0.23418,0.00019,13.7028]
[1776561949466,35.76,75632.85,59.5,-0.2342,0.00019,13.70326]
[1776561950318,35.76,75624.04,59.5,-0.23589,0.00019,13.75635]
[1776561951283,35.76,75624.04,59.5,-0.23589,0.00019,13.75635]
[1776561951317,35.76,75624.04,59.5,-0.23589,0.00019,13.75635]
[1776561951713,35.76,75626.78,59.5,-0.23536,0.00019,13.73986]
[1776561954156,35.75,75626.2,59.5,-0.23547,0.00019,13.74322]
[1776561961182,35.75,75624.34,59.5,-0.23581,0.00019,13.75375]
[1776561961489,35.75,75624.34,59.5,-0.23581,0.00019,13.75375]
[1776561963227,35.75,75624.45,59.5,-0.23578,0.00019,13.75298]
[1776561969239,35.75,75624.38,59.5,-0.23579,0.00019,13.75303]
[1776561972511,35.75,75624.38,59.5,-0.23578,0.00019,13.753]
[1776561973278,35.75,75624.38,59.5,-0.23578,0.00019,13.753]
[1776561975818,35.75,75624.38,59.5,-0.23578,0.00019,13.75289]
[1776561976826,35.75,75624.38,59.5,-0.23578,0.00019,13.75284]
[1776561986358,35.75,75624.34,59.5,-0.23578,0.00019,13.75284]
[1776561987985,35.75,75624.34,59.5,-0.23578,0.00019,13.75284]
[1776561994414,35.75,75620.08,59.5,-0.23654,0.00019,13.77261]
[1776561998857,35.74,75619.26,59.5,-0.23669,0.00019,13.77743]
[1776562004645,35.74,75619.03,59.5,-0.23673,0.00019,13.77857]
[1776562004720,35.74,75619.1,59.5,-0.23671,0.00019,13.77811]
[1776562009039,35.74,75619.9,59.5,-0.23656,0.00019,13.7733]
[1776562014555,35.75,75617.33,59.5,-0.23707,0.00019,13.78912]
[1776562019589,35.75,75616.94,59.5,-0.23715,0.00019,13.79168]
[1776562024625,35.75,75616.87,59.5,-0.23717,0.00019,13.79233]
[1776562029659,35.75,75616.94,59.5,-0.23716,0.00019,13.79212]
[1776562039057,35.75,75617.04,59.5,-0.23715,0.00019,13.79166]
[1776562045771,35.75,75620.68,59.5,-0.23647,0.00019,13.77046]
[1776562046737,35.75,75620.68,59.5,-0.23647,0.00019,13.77046]
[1776562046753,35.75,75620.68,59.5,-0.23647,0.00019,13.77046]
[1776562046772,35.75,75620.68,59.5,-0.23647,0.00019,13.77046]
[1776562047855,35.75,75620.76,59.5,-0.23645,0.00019,13.77005]
[1776562047930,35.75,75623.93,59.5,-0.23584,0.00019,13.75106]
[1776562053487,35.75,75621.6,59.5,-0.23623,0.00019,13.7593]
[1776562055940,35.75,75621.53,59.5,-0.23624,0.00019,13.75965]
[1776562056030,35.75,75621.53,59.5,-0.23624,0.00019,13.75962]
[1776562059997,35.75,75618.35,59.5,-0.23685,0.00019,13.77865]
[1776562060094,35.75,75618.28,59.5,-0.23687,0.00019,13.77903]
[1776562066189,35.75,75617.32,59.5,-0.23704,0.00019,13.78449]
[1776562066699,35.75,75617.32,59.5,-0.23704,0.00019,13.78442]
[1776562069066,35.75,75617.32,59.5,-0.23704,0.00019,13.78435]
[1776562075876,35.75,75616.6,59.5,-0.23717,0.00019,13.78833]
[1776562077428,35.75,75616.6,59.5,-0.23716,0.00019,13.78804]
[1776562078593,35.75,75616.53,59.5,-0.23717,0.00019,13.78832]
[1776562081299,35.74,75616.49,59.5,-0.23717,0.00019,13.78842]
[1776562082049,35.74,75616.67,59.5,-0.23713,0.00019,13.7872]
[1776562089077,35.74,75616.78,59.5,-0.23709,0.00019,13.78609]
[1776562092467,35.74,75615.08,59.5,-0.23742,0.00019,13.79617]
[1776562098116,35.74,75615.19,59.5,-0.23739,0.00019,13.79516]
[1776562098148,35.74,75615.19,59.5,-0.23739,0.00019,13.79516]
[1776562099158,35.74,75615.19,59.5,-0.23738,0.00019,13.79502]
[1776562102526,35.74,75616.22,59.5,-0.23718,0.00019,13.78856]
[1776562108211,35.73,75615.55,59.5,-0.23729,0.00019,13.79204]
[1776562112095,35.73,75615.48,59.5,-0.23723,0.00019,13.78653]
[1776562112397,35.73,75615.48,59.5,-0.23723,0.00019,13.78653]
[1776562115425,35.73,75615.37,59.5,-0.23725,0.00019,13.78693]
[1776562117958,35.73,75614.27,59.5,-0.23745,0.00019,13.79331]
[1776562118885,35.73,75614.23,59.5,-0.23746,0.00019,13.79348]
[1776562123536,35.73,75613.85,59.5,-0.23752,0.00019,13.79538]
[1776562125533,35.73,75613.85,59.5,-0.23752,0.00019,13.7953]
[1776562127329,35.73,75613.21,59.5,-0.23764,0.00019,13.79903]
[1776562129081,35.73,75613.19,59.5,-0.23764,0.00019,13.7991]
[1776562131443,35.73,75613.12,59.5,-0.23765,0.00019,13.79935]
[1776562131788,35.73,75612.95,59.5,-0.23768,0.00019,13.80032]
[1776562133536,35.72,75612.88,59.5,-0.23769,0.00019,13.80063]
[1776562134230,35.72,75612.88,59.5,-0.23769,0.00019,13.80063]
[1776562134394,35.72,75606.9,59.5,-0.23885,0.00019,13.83638]
[1776562137430,35.72,75607.28,59.5,-0.23878,0.00019,13.8341]
[1776562138422,35.72,75597.03,59.5,-0.24077,0.0002,13.8951]
[1776562140524,35.72,75597.1,59.5,-0.24075,0.0002,13.89461]
[1776562141074,35.72,75597.1,59.5,-0.24075,0.0002,13.89461]
[1776562146479,35.72,75594.73,59.5,-0.24122,0.0002,13.90886]
[1776562151514,35.72,75594.85,59.5,-0.2412,0.0002,13.90828]
[1776562155454,35.73,75594.85,59.5,-0.24121,0.0002,13.90837]
[1776562164245,35.73,75592.56,59.5,-0.24166,0.0002,13.92211]
[1776562169815,35.73,75592.48,59.5,-0.24167,0.0002,13.92244]
[1776562171558,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562171580,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562171582,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562171589,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562171659,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562171694,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562171709,35.72,75591.11,59.5,-0.24193,0.0002,13.9305]
[1776562172009,35.72,75588.94,59.5,-0.2423,0.0002,13.93772]
[1776562172661,35.72,75579.26,59.5,-0.24421,0.0002,13.99507]
[1776562173568,35.72,75579.26,59.5,-0.24421,0.0002,13.99507]
[1776562174533,35.72,75579.26,59.5,-0.24421,0.0002,13.99507]
[1776562180334,35.73,75582.88,59.5,-0.2435,0.0002,13.97382]
[1776562186517,35.73,75580.74,59.5,-0.24393,0.0002,13.98673]
[1776562192801,35.73,75580.49,59.5,-0.24399,0.0002,13.98851]
[1776562194267,35.73,75580.49,59.5,-0.24399,0.0002,13.98851]
[1776562200856,35.73,75580.12,59.5,-0.24408,0.0002,13.9914]
[1776562205919,35.73,75580.05,59.5,-0.24411,0.0002,13.9922]
[1776562205935,35.73,75580.05,59.5,-0.24411,0.0002,13.9922]
[1776562205940,35.73,75580.05,59.5,-0.24411,0.0002,13.9922]
[1776562206017,35.74,75578.15,59.5,-0.24449,0.0002,14.00351]
[1776562207225,35.74,75578.15,59.5,-0.24449,0.0002,14.00351]
[1776562207299,35.74,75579.03,59.5,-0.24431,0.0002,13.9983]
[1776562210354,35.74,75576.44,59.5,-0.24483,0.0002,14.01365]
[1776562210357,35.74,75576.44,59.5,-0.24483,0.0002,14.01365]
[1776562210511,35.74,75576.44,59.5,-0.24483,0.0002,14.01365]
[1776562210755,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562210766,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562210790,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562210847,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562210902,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562211415,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562211505,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562211531,35.74,75576.37,59.5,-0.24484,0.0002,14.01409]
[1776562211571,35.74,75560.0,59.5,-0.24808,0.0002,14.11019]
[1776562212388,35.74,75560.0,59.5,-0.24808,0.0002,14.11019]
[1776562212397,35.74,75560.0,59.5,-0.24808,0.0002,14.11019]
[1776562212495,35.74,75552.57,59.5,-0.24956,0.0002,14.15357]
[1776562212835,35.74,75552.57,59.5,-0.24956,0.0002,14.15357]
[1776562212842,35.74,75552.57,59.5,-0.24956,0.0002,14.15357]
[1776562214155,35.74,75554.63,59.5,-0.24916,0.0002,14.1417]
[1776562220048,35.74,75553.46,59.5,-0.2494,0.0002,14.14872]
[1776562224785,35.74,75553.03,59.5,-0.24948,0.0002,14.15127]
[1776562228570,35.74,75553.03,59.5,-0.24948,0.0002,14.15128]
[1776562229054,35.74,75556.81,59.5,-0.24873,0.0002,14.12929]
[1776562234465,35.74,75555.8,59.5,-0.24888,0.0002,14.12956]
[1776562237156,35.74,75555.8,59.5,-0.24888,0.0002,14.12955]
[1776562237241,35.74,75555.8,59.5,-0.24888,0.0002,14.12955]
[1776562237342,35.74,75555.8,59.5,-0.24887,0.0002,14.12952]
[1776562238407,35.74,75555.8,59.5,-0.24887,0.0002,14.12952]
[1776562239125,35.74,75544.73,59.5,-0.25109,0.0002,14.19398]
[1776562244199,35.74,75542.63,59.5,-0.25151,0.0002,14.20614]
[1776562244780,35.74,75542.56,59.5,-0.25152,0.0002,14.20653]
[1776562247805,35.74,75548.32,59.5,-0.25037,0.0002,14.17316]
[1776562251540,35.74,75545.99,59.5,-0.25084,0.0002,14.18672]
[1776562255173,35.74,75545.45,59.5,-0.25094,0.0002,14.1898]
[1776562256120,35.74,75545.42,59.5,-0.25095,0.0002,14.18996]
[1776562256204,35.74,75545.42,59.5,-0.25095,0.0002,14.18996]
[1776562256358,35.74,75545.42,59.5,-0.25095,0.0002,14.18996]
[1776562256693,35.74,75545.42,59.5,-0.25095,0.0002,14.18996]
[1776562256737,35.74,75545.42,59.5,-0.25095,0.0002,14.18996]
[1776562256795,35.74,75545.42,59.5,-0.25095,0.0002,14.18996]
[1776562257215,35.74,75544.85,59.5,-0.25106,0.0002,14.19331]
[1776562257500,35.74,75528.61,59.5,-0.25432,0.0002,14.28699]
[1776562259861,35.74,75527.5,59.5,-0.25455,0.0002,14.29335]
[1776562260685,35.74,75523.69,59.5,-0.25532,0.0002,14.31517]
[1776562262036,35.74,75521.4,59.5,-0.25578,0.0002,14.32829]
[1776562266108,35.74,75520.17,59.5,-0.25603,0.0002,14.33536]
[1776562266124,35.74,75520.17,59.5,-0.25603,0.0002,14.33536]
[1776562267658,35.74,75527.44,59.5,-0.25456,0.0002,14.29378]
[1776562272164,35.74,75528.9,59.5,-0.25427,0.0002,14.28557]
[1776562272984,35.74,75528.64,59.5,-0.25433,0.0002,14.2871]
[1776562273639,35.74,75528.64,59.5,-0.25433,0.0002,14.2871]
[1776562275814,35.74,75523.98,59.5,-0.25527,0.0002,14.31392]
[1776562276385,35.74,75518.95,59.5,-0.25629,0.0002,14.34271]
[1776562279864,35.74,75516.36,59.5,-0.25682,0.0002,14.35759]
[1776562280082,35.74,75516.36,59.5,-0.25682,0.0002,14.35759]
[1776562280504,35.74,75516.36,59.5,-0.25682,0.0002,14.35759]
[1776562280577,35.74,75500.19,59.5,-0.2601,0.0002,14.44934]
[1776562280749,35.74,75500.19,59.5,-0.2601,0.0002,14.44934]
[1776562281776,35.74,75498.05,59.5,-0.26054,0.0002,14.4615]
[1776562282687,35.75,75498.2,59.5,-0.26054,0.0002,14.46141]
[1776562282786,35.75,75498.2,59.5,-0.26054,0.0002,14.46141]
[1776562282799,35.75,75498.2,59.5,-0.26054,0.0002,14.46141]
[1776562282813,35.75,75498.2,59.5,-0.26054,0.0002,14.46141]
[1776562283433,35.75,75503.91,59.5,-0.25937,0.0002,14.42924]
[1776562285100,35.75,75504.04,59.5,-0.25935,0.0002,14.4286]
[1776562289078,35.75,75503.7,59.5,-0.25943,0.0002,14.43091]
[1776562294511,35.76,75502.3,59.5,-0.25969,0.0002,14.43391]
[1776562299546,35.76,75504.35,59.5,-0.25928,0.0002,14.42277]
[1776562303573,35.76,75512.21,59.5,-0.2577,0.0002,14.37856]
[1776562304972,35.76,75516.24,59.5,-0.25689,0.0002,14.35572]
[1776562305302,35.76,75516.24,59.5,-0.25689,0.0002,14.35572]
[1776562305590,35.76,75518.27,59.5,-0.25648,0.0002,14.34429]
[1776562306860,35.76,75519.36,59.5,-0.25626,0.0002,14.33812]
[1776562307092,35.76,75519.36,59.5,-0.25626,0.0002,14.33812]
[1776562307604,35.76,75519.46,59.5,-0.25624,0.0002,14.3376]
[1776562310625,35.76,75528.0,59.5,-0.25453,0.0002,14.28906]
[1776562311488,35.76,75528.0,59.5,-0.25453,0.0002,14.28906]
[1776562311631,35.76,75528.6,59.5,-0.25441,0.0002,14.28573]
[1776562312280,35.76,75528.6,59.5,-0.25441,0.0002,14.28573]
[1776562316962,35.77,75530.28,59.5,-0.2541,0.0002,14.2767]
[1776562317252,35.77,75530.28,59.5,-0.2541,0.0002,14.2767]
[1776562317675,35.77,75530.24,59.5,-0.25411,0.0002,14.27706]
[1776562320698,35.77,75536.69,59.5,-0.25282,0.0002,14.24014]
[1776562323526,35.77,75538.4,59.5,-0.25248,0.0002,14.23038]
[1776562328577,35.77,75542.78,59.5,-0.25161,0.0002,14.20545]
[1776562331198,35.77,75549.14,59.5,-0.25035,0.0002,14.16893]
[1776562333387,35.78,75549.3,59.5,-0.25033,0.0002,14.16824]
[1776562333391,35.78,75549.3,59.5,-0.25033,0.0002,14.16824]
[1776562333461,35.78,75551.05,59.5,-0.24998,0.0002,14.1582]
[1776562338824,35.78,75553.36,59.5,-0.24953,0.0002,14.14505]
[1776562344620,35.78,75553.94,59.5,-0.24942,0.0002,14.14183]
[1776562349887,35.78,75553.43,59.5,-0.24953,0.0002,14.14507]
[1776562349985,35.78,75553.61,59.5,-0.2495,0.0002,14.14411]
[1776562355943,35.78,75552.55,59.5,-0.24967,0.0002,14.14514]
[1776562364145,35.79,75552.52,59.5,-0.24969,0.0002,14.14562]
[1776562370046,35.79,75552.52,59.5,-0.24971,0.0002,14.14644]
[1776562375126,35.79,75552.82,59.5,-0.24966,0.0002,14.14506]
[1776562377062,35.79,75554.42,59.5,-0.24935,0.0002,14.13596]
[1776562377490,35.79,75554.42,59.5,-0.24935,0.0002,14.13596]
[1776562377592,35.79,75560.0,59.5,-0.24825,0.0002,14.10359]
[1776562378711,35.79,75560.0,59.5,-0.24825,0.0002,14.10359]
[1776562378102,35.79,75566.77,59.5,-0.24691,0.0002,14.06417]
[1776562383163,35.8,75569.31,59.5,-0.24642,0.0002,14.04969]
[1776562389149,35.8,75567.47,59.5,-0.2468,0.0002,14.06095]
[1776562392189,35.8,75567.5,59.5,-0.2468,0.0002,14.061]
[1776562397911,35.8,75563.53,59.5,-0.2476,0.0002,14.08456]
[1776562397919,35.8,75563.53,59.5,-0.2476,0.0002,14.08456]
[1776562397987,35.8,75563.53,59.5,-0.2476,0.0002,14.08456]
[1776562398171,35.8,75563.53,59.5,-0.2476,0.0002,14.08456]
[1776562398555,35.8,75563.53,59.5,-0.2476,0.0002,14.08456]
[1776562398656,35.8,75569.9,59.5,-0.24634,0.0002,14.04737]
[1776562404284,35.81,75573.12,59.5,-0.24573,0.0002,14.0292]
[1776562409320,35.81,75572.49,59.5,-0.24587,0.0002,14.03351]
[1776562410194,35.81,75572.49,59.5,-0.24587,0.0002,14.03351]
[1776562417375,35.82,75571.8,59.5,-0.24598,0.0002,14.03302]
[1776562422736,35.82,75572.15,59.5,-0.24593,0.0002,14.03155]
[1776562429332,35.83,75572.32,59.5,-0.24593,0.0002,14.03161]
[1776562438523,35.83,75572.71,59.5,-0.24591,0.0002,14.03083]
[1776562444689,35.84,75572.49,59.5,-0.24597,0.0002,14.03268]
[1776562450609,35.84,75572.38,59.5,-0.24602,0.0002,14.03438]
[1776562452155,35.84,75572.38,59.5,-0.24602,0.0002,14.03438]
[1776562457659,35.85,75566.8,59.5,-0.24715,0.0002,14.06776]
[1776562462694,35.85,75569.81,59.5,-0.24657,0.0002,14.0506]
[1776562467729,35.85,75569.78,59.5,-0.24659,0.0002,14.0513]
[1776562472763,35.86,75567.16,59.5,-0.24707,0.0002,14.06149]
[1776562477799,35.86,75568.52,59.5,-0.24682,0.0002,14.05398]
[1776562479177,35.86,75568.52,59.5,-0.24682,0.0002,14.05398]
[1776562479812,35.86,75568.66,59.5,-0.24679,0.0002,14.05334]
[1776562485153,35.86,75568.99,59.5,-0.24674,0.0002,14.05166]
[1776562487353,35.86,75568.88,59.5,-0.24677,0.0002,14.05264]
[1776562487869,35.86,75568.56,59.5,-0.24684,0.0002,14.05459]
[1776562494718,35.86,75568.16,59.5,-0.24693,0.0002,14.05727]
[1776562495154,35.87,75567.85,59.5,-0.247,0.0002,14.05934]
[1776562496615,35.87,75567.78,59.5,-0.24701,0.0002,14.05983]
[1776562502455,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502669,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502688,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502706,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502730,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502834,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502841,35.87,75564.79,59.5,-0.24762,0.0002,14.0777]
[1776562502814,35.87,75564.23,59.5,-0.24773,0.0002,14.08104]
[1776562504783,35.87,75556.7,59.5,-0.24924,0.0002,14.12512]
[1776562510024,35.87,75554.83,59.5,-0.24963,0.0002,14.13661]
[1776562515114,35.88,75554.57,59.5,-0.24969,0.0002,14.13854]
[1776562515559,35.88,75554.57,59.5,-0.24969,0.0002,14.13854]
[1776562515660,35.88,75554.57,59.5,-0.2497,0.0002,14.13864]
[1776562521859,35.88,75554.61,59.5,-0.2497,0.0002,14.13885]
[1776562529159,35.88,75554.46,59.5,-0.24976,0.0002,14.14052]
[1776562532831,35.89,75553.6,59.5,-0.24988,0.0002,14.14007]
[1776562535199,35.89,75553.86,59.5,-0.24983,0.0002,14.13874]
[1776562536330,35.89,75554.26,59.5,-0.24976,0.0002,14.13644]
[1776562537451,35.89,75554.26,59.5,-0.24976,0.0002,14.13652]
[1776562537552,35.89,75552.19,59.5,-0.25017,0.0002,14.14857]
[1776562543220,35.89,75551.85,59.5,-0.25026,0.0002,14.15107]
[1776562550307,35.89,75550.8,59.5,-0.25049,0.0002,14.15787]
[1776562555342,35.9,75551.3,59.5,-0.25041,0.0002,14.15538]
[1776562560173,35.9,75550.09,59.5,-0.25066,0.0002,14.16268]
[1776562560378,35.9,75549.86,59.5,-0.2507,0.0002,14.16408]
[1776562566707,35.9,75550.25,59.5,-0.25064,0.0002,14.16215]
[1776562568368,35.9,75550.18,59.5,-0.25066,0.0002,14.16272]
[1776562569111,35.9,75550.18,59.5,-0.25066,0.0002,14.16287]
[1776562573605,35.9,75551.53,59.5,-0.2504,0.0002,14.15539]
[1776562579356,35.91,75552.32,59.5,-0.25027,0.0002,14.15138]
[1776562579365,35.91,75552.32,59.5,-0.25027,0.0002,14.15138]
[1776562579513,35.91,75552.57,59.5,-0.25022,0.0002,14.15003]
[1776562582304,35.91,75552.75,59.5,-0.25019,0.0002,14.14909]
[1776562582993,35.91,75552.5,59.5,-0.25024,0.0002,14.15058]
[1776562589583,35.91,75552.86,59.5,-0.25018,0.0002,14.14884]
[1776562592842,35.91,75551.14,59.5,-0.25047,0.0002,14.15329]
[1776562594658,35.91,75551.53,59.5,-0.25039,0.0002,14.15112]
[1776562600661,35.91,75549.49,59.5,-0.25081,0.0002,14.16315]
[1776562605696,35.91,75549.52,59.5,-0.25081,0.0002,14.16314]
[1776562612028,35.92,75550.8,59.5,-0.25055,0.0002,14.15586]
[1776562612750,35.92,75554.29,59.5,-0.24987,0.0002,14.13586]
[1776562614765,35.92,75562.14,59.5,-0.24831,0.0002,14.09048]
[1776562615940,35.92,75562.14,59.5,-0.24831,0.0002,14.09048]
[1776562621951,35.92,75565.54,59.5,-0.24765,0.0002,14.07096]
[1776562622838,35.92,75565.54,59.5,-0.24765,0.0002,14.07096]
[1776562628070,35.92,75565.63,59.5,-0.24764,0.0002,14.0707]
[1776562634905,35.92,75565.49,59.5,-0.24767,0.0002,14.07183]
[1776562639941,35.92,75565.4,59.5,-0.2477,0.0002,14.07262]
[1776562644976,35.92,75565.36,59.5,-0.24772,0.0002,14.07312]
[1776562651018,35.93,75565.4,59.5,-0.24766,0.0002,14.06761]
[1776562658074,35.93,75565.36,59.5,-0.24769,0.0002,14.06827]
[1776562661000,35.93,75565.33,59.5,-0.2477,0.0002,14.06857]
[1776562661684,35.93,75565.25,59.5,-0.24771,0.0002,14.0691]
[1776562661856,35.93,75565.25,59.5,-0.24772,0.0002,14.06916]
[1776562662493,35.93,75575.85,59.5,-0.24562,0.0002,14.00733]
[1776562667530,35.93,75577.04,59.5,-0.2454,0.0002,14.0006]
[1776562672048,35.93,75576.35,59.5,-0.24553,0.0002,14.00463]
[1776562672172,35.93,75576.14,59.5,-0.24558,0.0002,14.00605]
[1776562682041,35.93,75576.14,59.5,-0.24558,0.0002,14.00605]
[1776562688285,35.94,75579.02,59.5,-0.24504,0.0002,13.99013]
[1776562691322,35.94,75579.02,59.5,-0.24504,0.0002,13.99013]
[1776562691332,35.94,75579.02,59.5,-0.24504,0.0002,13.99013]
[1776562701099,35.94,75578.91,59.5,-0.24508,0.0002,13.99125]
[1776562701663,35.94,75578.84,59.5,-0.24511,0.0002,13.99215]
[1776562702383,35.94,75590.47,59.5,-0.24283,0.0002,13.92399]
[1776562705404,35.94,75596.91,59.5,-0.24158,0.0002,13.88627]
[1776562709623,35.95,75603.36,59.5,-0.24034,0.00019,13.84864]
[1776562710678,35.95,75603.36,59.5,-0.24034,0.00019,13.84864]
[1776562712812,35.95,75608.37,59.5,-0.23932,0.00019,13.81362]
[1776562712818,35.95,75608.37,59.5,-0.23932,0.00019,13.81362]
[1776562712843,35.95,75608.37,59.5,-0.23932,0.00019,13.81362]
[1776562712867,35.95,75608.37,59.5,-0.23932,0.00019,13.81362]
[1776562712968,35.95,75608.37,59.5,-0.23932,0.00019,13.81379]
[1776562713244,35.95,75608.37,59.5,-0.23932,0.00019,13.81379]
[1776562713461,35.95,75609.15,59.5,-0.23918,0.00019,13.80923]
[1776562717188,35.95,75609.14,59.5,-0.23918,0.00019,13.80921]
[1776562717217,35.95,75609.14,59.5,-0.23918,0.00019,13.80921]
[1776562718398,35.95,75607.63,59.5,-0.23947,0.00019,13.81813]
[1776562718496,35.95,75607.14,59.5,-0.23956,0.00019,13.82099]
[1776562719309,35.95,75607.14,59.5,-0.23956,0.00019,13.82099]
[1776562719418,35.95,75607.14,59.5,-0.23956,0.00019,13.82099]
[1776562719900,35.95,75607.14,59.5,-0.23956,0.00019,13.82099]
[1776562720959,35.95,75606.93,59.5,-0.2396,0.00019,13.82228]
[1776562721061,35.95,75607.0,59.5,-0.23959,0.00019,13.82191]
[1776562721564,35.95,75607.0,59.5,-0.23959,0.00019,13.82191]
[1776562721604,35.95,75607.0,59.5,-0.23959,0.00019,13.82185]
[1776562722455,35.95,75607.0,59.5,-0.23959,0.00019,13.82185]
[1776562722524,35.95,75607.07,59.5,-0.23958,0.00019,13.82148]
[1776562727559,35.95,75607.09,59.5,-0.23956,0.00019,13.82104]
[1776562728269,35.95,75607.09,59.5,-0.23956,0.00019,13.82104]
[1776562729061,35.95,75607.09,59.5,-0.23956,0.00019,13.82104]
[1776562729068,35.95,75607.12,59.5,-0.23955,0.00019,13.82079]
[1776562734608,35.95,75607.23,59.5,-0.23954,0.00019,13.82025]
[1776562739643,35.95,75606.61,59.5,-0.23966,0.00019,13.82397]
[1776562740218,35.95,75606.61,59.5,-0.23966,0.00019,13.82397]
[1776562740219,35.95,75606.61,59.5,-0.23966,0.00019,13.82397]
[1776562742929,35.95,75609.62,59.5,-0.23907,0.00019,13.80611]
[1776562742952,35.95,75609.62,59.5,-0.23907,0.00019,13.80611]
[1776562743493,35.95,75609.65,59.5,-0.23907,0.00019,13.80595]
[1776562743670,35.95,75609.62,59.5,-0.23908,0.00019,13.80615]
[1776562745342,35.95,75609.23,59.5,-0.23915,0.00019,13.80838]
[1776562745685,35.95,75609.27,59.5,-0.23914,0.00019,13.80805]
[1776562750610,35.95,75611.14,59.5,-0.23878,0.00019,13.79703]
[1776562751662,35.95,75611.53,59.5,-0.2387,0.00019,13.79473]
[1776562755389,35.95,75608.33,59.5,-0.23932,0.00019,13.81377]
[1776562755758,35.95,75608.4,59.5,-0.23931,0.00019,13.81335]
[1776562757048,35.95,75608.4,59.5,-0.23931,0.00019,13.81335]
[1776562757149,35.95,75608.4,59.5,-0.23931,0.00019,13.81325]
[1776562757667,35.95,75608.4,59.5,-0.23931,0.00019,13.81325]
[1776562757772,35.95,75608.33,59.5,-0.23932,0.00019,13.81366]
[1776562758303,35.95,75608.33,59.5,-0.23932,0.00019,13.81366]
[1776562758778,35.95,75608.26,59.5,-0.23933,0.00019,13.81396]
[1776562763004,35.95,75608.12,59.5,-0.23936,0.00019,13.81476]
[1776562763043,35.95,75608.12,59.5,-0.23936,0.00019,13.81476]
[1776562763814,35.95,75599.83,59.5,-0.24097,0.00019,13.86383]
[1776562764609,35.95,75599.83,59.5,-0.24097,0.00019,13.86383]
[1776562764820,35.95,75597.01,59.5,-0.24152,0.0002,13.88042]
[1776562767484,35.95,75595.63,59.5,-0.24178,0.0002,13.88842]
[1776562768307,35.95,75593.66,59.5,-0.24216,0.0002,13.89996]
[1776562768319,35.95,75593.66,59.5,-0.24216,0.0002,13.89996]
[1776562768848,35.95,75592.79,59.5,-0.24233,0.0002,13.90505]
[1776562773884,35.95,75586.62,59.5,-0.24349,0.0002,13.93593]
[1776562777281,35.95,75586.9,59.5,-0.24343,0.0002,13.93436]
[1776562777382,35.95,75586.9,59.5,-0.24344,0.0002,13.93444]
[1776562782030,35.95,75586.3,59.5,-0.24356,0.0002,13.93804]
[1776562787094,35.95,75586.89,59.5,-0.24345,0.0002,13.93482]
[1776562792949,35.95,75587.63,59.5,-0.24332,0.0002,13.93106]
[1776562794029,35.95,75594.07,59.5,-0.24207,0.0002,13.89336]
[1776562795167,35.95,75594.07,59.5,-0.24207,0.0002,13.89336]
[1776562795283,35.95,75594.07,59.5,-0.24207,0.0002,13.89336]
[1776562795191,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562795417,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562795455,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562795469,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562795704,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562795800,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562796209,35.95,75594.82,59.5,-0.24193,0.0002,13.88907]
[1776562796223,35.96,75561.81,59.5,-0.24843,0.0002,14.08227]
[1776562796277,35.96,75561.81,59.5,-0.24843,0.0002,14.08227]
[1776562796317,35.96,75561.81,59.5,-0.24843,0.0002,14.08227]
[1776562797200,35.96,75561.81,59.5,-0.24843,0.0002,14.08227]
[1776562797215,35.96,75548.51,59.5,-0.25107,0.0002,14.15915]
[1776562797407,35.96,75548.51,59.5,-0.25107,0.0002,14.15915]
[1776562798175,35.96,75549.22,59.5,-0.25093,0.0002,14.1551]
[1776562798619,35.96,75549.22,59.5,-0.25093,0.0002,14.1551]
[1776562800371,35.95,75549.03,59.5,-0.25096,0.0002,14.15609]
[1776562801258,35.95,75555.02,59.5,-0.24977,0.0002,14.12148]
[1776562801546,35.95,75555.02,59.5,-0.24977,0.0002,14.12148]
[1776562802085,35.95,75556.93,59.5,-0.24939,0.0002,14.1104]
[1776562806730,35.96,75560.68,59.5,-0.24865,0.0002,14.08897]
[1776562806759,35.96,75560.68,59.5,-0.24865,0.0002,14.08897]
[1776562807120,35.96,75565.51,59.5,-0.2477,0.0002,14.06104]
[1776562809773,35.96,75569.3,59.5,-0.24695,0.0002,14.03905]
[1776562809786,35.96,75569.3,59.5,-0.24695,0.0002,14.03905]
[1776562810571,35.96,75573.65,59.5,-0.2461,0.0002,14.01375]
[1776562812082,35.96,75570.44,59.5,-0.24673,0.0002,14.03247]
[1776562812101,35.96,75570.44,59.5,-0.24673,0.0002,14.03247]
[1776562814068,35.96,75568.28,59.5,-0.24716,0.0002,14.04518]
[1776562819204,35.96,75566.65,59.5,-0.24748,0.0002,14.05456]
[1776562825985,35.96,75566.13,59.5,-0.24758,0.0002,14.05747]
[1776562831177,35.96,75566.13,59.5,-0.24757,0.0002,14.05733]
[1776562836323,35.95,75565.34,59.5,-0.24767,0.0002,14.05614]
[1776562841358,35.95,75566.55,59.5,-0.24743,0.0002,14.04901]
[1776562846393,35.95,75568.17,59.5,-0.2471,0.0002,14.03951]
[1776562849182,35.95,75568.52,59.5,-0.24703,0.0002,14.03746]
[1776562854449,35.95,75567.06,59.5,-0.24732,0.0002,14.04596]
[1776562859484,35.95,75566.13,59.5,-0.24751,0.0002,14.05137]
[1776562865140,35.95,75566.15,59.5,-0.2475,0.0002,14.05127]
[1776562870562,35.95,75571.05,59.5,-0.24654,0.0002,14.02286]
[1776562875600,35.96,75571.78,59.5,-0.2464,0.0002,14.01886]
[1776562880635,35.96,75571.88,59.5,-0.24639,0.0002,14.01855]
[1776562882362,35.96,75571.88,59.5,-0.24639,0.0002,14.01855]
[1776562882367,35.96,75571.88,59.5,-0.24639,0.0002,14.01855]
[1776562883108,35.96,75571.88,59.5,-0.24639,0.0002,14.01855]
[1776562883204,35.96,75571.84,59.5,-0.2464,0.0002,14.0189]
[1776562888691,35.96,75571.88,59.5,-0.2464,0.0002,14.0189]
[1776562893726,35.96,75571.84,59.5,-0.24636,0.0002,14.01373]
[1776562896764,35.96,75571.81,59.5,-0.24637,0.0002,14.014]
[1776562902789,35.96,75572.01,59.5,-0.24633,0.0002,14.01277]
[1776562907824,35.96,75572.21,59.5,-0.24629,0.0002,14.01153]
[1776562912859,35.96,75572.36,59.5,-0.24625,0.0002,14.01059]
[1776562918143,35.96,75572.32,59.5,-0.24626,0.0002,14.01077]
[1776562918153,35.96,75572.32,59.5,-0.24626,0.0002,14.01077]
[1776562923476,35.96,75572.34,59.5,-0.24626,0.0002,14.01091]
[1776562928971,35.96,75574.15,59.5,-0.24592,0.0002,14.0007]
[1776562935719,35.96,75574.15,59.5,-0.24593,0.0002,14.00099]
[1776562938758,35.97,75574.15,59.5,-0.24593,0.0002,14.00111]
[1776562944151,35.97,75574.04,59.5,-0.24596,0.0002,14.00203]
[1776562950123,35.97,75573.97,59.5,-0.24599,0.0002,14.00282]
[1776562955158,35.97,75574.04,59.5,-0.24593,0.0002,13.99708]
[1776562960193,35.97,75574.11,59.5,-0.24592,0.0002,13.99694]
[1776562964481,35.97,75574.11,59.5,-0.24593,0.0002,13.99714]
[1776562967110,35.97,75576.45,59.5,-0.24547,0.0002,13.98355]
[1776562968092,35.97,75577.12,59.5,-0.24534,0.0002,13.97965]
[1776562968149,35.97,75577.12,59.5,-0.24534,0.0002,13.97965]
[1776562968397,35.97,75583.88,59.5,-0.24401,0.0002,13.94013]
[1776562971419,35.97,75590.24,59.5,-0.24277,0.0002,13.90294]
[1776562976512,35.98,75589.85,59.5,-0.24286,0.0002,13.90556]
[1776562976831,35.98,75589.85,66.0,-0.24286,0.0002,13.90556]
[1776562976886,35.98,75589.85,66.0,-0.24286,0.0002,13.90556]
[1776562976896,35.98,75589.85,66.0,-0.24286,0.0002,13.90556]
[1776562977312,35.98,75589.82,66.0,-0.24286,0.0002,13.9058]
[1776562978581,35.98,75589.52,66.0,-0.24292,0.0002,13.9076]
[1776562980906,35.98,75586.12,66.0,-0.2436,0.0002,13.92771]
[1776562986598,35.98,75582.49,66.0,-0.24432,0.0002,13.94927]
[1776562986801,35.98,75582.49,66.0,-0.24432,0.0002,13.94927]
[1776562986935,35.98,75582.49,66.0,-0.24432,0.0002,13.94927]
[1776562989064,35.98,75582.49,66.0,-0.24432,0.0002,13.94946]
[1776562989853,35.98,75583.0,66.0,-0.24423,0.0002,13.94656]
[1776562992874,35.98,75587.47,66.0,-0.24336,0.0002,13.92057]
[1776562993426,35.98,75588.66,66.0,-0.24313,0.0002,13.91366]
[1776562999467,35.99,75588.66,66.0,-0.24316,0.0002,13.91479]
[1776563004503,35.99,75589.04,66.0,-0.24312,0.0002,13.91354]
[1776563009537,36.0,75589.11,66.0,-0.24314,0.0002,13.9141]
[1776563014606,36.0,75589.21,66.0,-0.24308,0.0002,13.90865]
[1776563021201,36.01,75587.79,66.0,-0.2434,0.0002,13.91813]
[1776563029678,36.02,75587.12,66.0,-0.2436,0.0002,13.92406]
[1776563030709,36.02,75587.12,66.0,-0.2436,0.0002,13.92406]
[1776563031273,36.02,75587.12,66.0,-0.2436,0.0002,13.92406]
[1776563031295,36.02,75588.59,66.0,-0.24331,0.0002,13.91562]
[1776563037733,36.03,75589.82,66.0,-0.2431,0.0002,13.90909]
[1776563043437,36.03,75589.66,66.0,-0.24313,0.0002,13.91013]
[1776563044616,36.03,75589.7,66.0,-0.24313,0.0002,13.91027]
[1776563050492,36.03,75589.98,66.0,-0.24309,0.0002,13.90906]
[1776563053079,36.03,75590.06,66.0,-0.24308,0.0002,13.90868]
[1776563054826,36.03,75589.98,66.0,-0.2431,0.0002,13.90921]
[1776563063439,36.03,75589.3,66.0,-0.24324,0.0002,13.9135]
[1776563069430,36.03,75589.3,66.0,-0.24325,0.0002,13.91366]
[1776563071645,36.04,75589.3,66.0,-0.24326,0.0002,13.91402]
[1776563080406,36.04,75589.3,66.0,-0.2432,0.0002,13.90853]
[1776563080910,36.04,75589.3,66.0,-0.24322,0.0002,13.90889]
[1776563081036,36.04,75576.93,66.0,-0.24564,0.0002,13.98127]
[1776563086071,36.04,75581.33,66.0,-0.24478,0.0002,13.95562]
[1776563090207,36.04,75581.27,66.0,-0.24479,0.0002,13.95604]
[1776563095974,36.04,75581.4,66.0,-0.24477,0.0002,13.95539]
[1776563098449,36.04,75581.58,66.0,-0.24474,0.0002,13.95436]
[1776563102371,36.04,75581.51,66.0,-0.24475,0.0002,13.95468]
[1776563103192,36.04,75587.61,66.0,-0.24355,0.0002,13.91896]
[1776563108227,36.04,75589.89,66.0,-0.24311,0.0002,13.90565]
[1776563113262,36.04,75588.98,66.0,-0.24328,0.0002,13.91096]
[1776563119304,36.04,75589.23,66.0,-0.24324,0.0002,13.90961]
[1776563125346,36.04,75589.79,66.0,-0.24314,0.0002,13.9065]
[1776563130532,36.04,75589.86,66.0,-0.24312,0.0002,13.90617]
[1776563136834,36.04,75589.97,66.0,-0.24305,0.0002,13.9001]
[1776563142053,36.04,75589.97,66.0,-0.24305,0.0002,13.90022]
[1776563152738,36.04,75589.02,66.0,-0.24324,0.0002,13.90592]
[1776563164621,36.05,75589.02,66.0,-0.24325,0.0002,13.90608]
[1776563170002,36.05,75589.06,66.0,-0.24324,0.0002,13.90584]
[1776563170106,36.05,75589.06,66.0,-0.24324,0.0002,13.90584]
[1776563170115,36.05,75589.06,66.0,-0.24324,0.0002,13.90584]
[1776563170205,36.05,75588.99,66.0,-0.24325,0.0002,13.90618]
[1776563173041,36.04,75593.63,66.0,-0.24234,0.0002,13.87871]
[1776563173592,36.04,75593.63,66.0,-0.24234,0.0002,13.87871]
[1776563174077,36.04,75594.1,66.0,-0.24224,0.0002,13.87585]
[1776563174662,36.04,75598.58,66.0,-0.24137,0.00019,13.84939]
[1776563176550,36.04,75601.99,66.0,-0.2407,0.00019,13.82921]
[1776563176940,36.04,75602.25,66.0,-0.24065,0.00019,13.82763]
[1776563177540,36.04,75602.25,66.0,-0.24065,0.00019,13.82763]
[1776563180886,36.04,75604.6,66.0,-0.24018,0.00019,13.81338]
[1776563187785,36.04,75604.74,66.0,-0.24014,0.00019,13.81214]
[1776563189643,36.04,75604.74,66.0,-0.24014,0.00019,13.81214]
[1776563197855,36.04,75607.92,66.0,-0.23945,0.00019,13.78728]
[1776563202890,36.03,75608.04,66.0,-0.23942,0.00019,13.78639]
[1776563206033,36.03,75608.04,66.0,-0.23942,0.00019,13.78639]
[1776563211862,36.03,75613.19,66.0,-0.23841,0.00019,13.75558]
[1776563212537,36.03,75613.19,66.0,-0.23841,0.00019,13.75558]
[1776563217987,36.03,75616.04,66.0,-0.23785,0.00019,13.73833]
[1776563223032,36.03,75621.8,66.0,-0.23674,0.00019,13.70392]
[1776563229025,36.03,75622.42,66.0,-0.23662,0.00019,13.7002]
[1776563230320,36.03,75622.38,66.0,-0.23662,0.00019,13.70043]
[1776563236392,36.03,75619.34,66.0,-0.23721,0.00019,13.71843]
[1776563237732,36.03,75619.2,66.0,-0.23723,0.00019,13.7192]
[1776563242016,36.03,75618.6,66.0,-0.23734,0.00019,13.72249]
[1776563242214,36.03,75612.8,66.0,-0.23846,0.00019,13.75687]
[1776563246818,36.03,75607.38,66.0,-0.2395,0.00019,13.78872]
[1776563247851,36.03,75607.38,66.0,-0.23949,0.00019,13.7885]
[1776563248401,36.03,75607.38,66.0,-0.23949,0.00019,13.7885]
[1776563255841,36.02,75607.27,66.0,-0.23943,0.00019,13.78257]
[1776563256649,36.02,75607.27,66.0,-0.23943,0.00019,13.78257]
[1776563259107,36.02,75607.13,66.0,-0.23944,0.00019,13.78311]
[1776563259111,36.02,75607.13,66.0,-0.23944,0.00019,13.78311]
[1776563260138,36.02,75606.6,66.0,-0.23954,0.00019,13.78592]
[1776563261058,36.02,75606.63,66.0,-0.23953,0.00019,13.78561]
[1776563263199,36.02,75606.83,66.0,-0.23948,0.00019,13.78426]
[1776563268350,36.01,75606.79,66.0,-0.23945,0.00019,13.78335]
[1776563272288,36.01,75606.68,66.0,-0.23946,0.00019,13.78368]
[1776563276898,36.0,75606.68,66.0,-0.23943,0.00019,13.78268]
[1776563276927,36.0,75606.68,66.0,-0.23943,0.00019,13.78268]
[1776563276944,36.0,75606.68,66.0,-0.23943,0.00019,13.78268]
[1776563282922,36.0,75605.34,66.0,-0.23966,0.00019,13.78961]
[1776563289497,35.99,75605.41,66.0,-0.23962,0.00019,13.78835]
[1776563294563,35.99,75605.56,66.0,-0.23958,0.00019,13.78701]
[1776563294586,35.99,75605.56,66.0,-0.23958,0.00019,13.78701]
[1776563297232,35.99,75605.67,66.0,-0.23955,0.00019,13.78614]
[1776563299804,35.99,75605.71,66.0,-0.23953,0.00019,13.78558]
[1776563299830,35.99,75605.71,66.0,-0.23953,0.00019,13.78558]
[1776563303426,35.98,75605.67,66.0,-0.23952,0.00019,13.7854]
[1776563303428,35.98,75605.67,66.0,-0.23952,0.00019,13.7854]
[1776563305727,35.98,75605.42,66.0,-0.23957,0.00019,13.78667]
[1776563311651,35.98,75601.34,66.0,-0.24028,0.00019,13.80439]
[1776563312699,35.98,75601.34,66.0,-0.24028,0.00019,13.80439]
[1776563313135,35.98,75601.24,66.0,-0.24029,0.00019,13.80486]
[1776563316136,35.98,75601.31,66.0,-0.24027,0.00019,13.80425]
[1776563316966,35.98,75601.31,66.0,-0.24027,0.00019,13.80421]
[1776563317053,35.98,75601.31,66.0,-0.24027,0.00019,13.80421]
[1776563317821,35.98,75601.31,66.0,-0.24027,0.00019,13.80409]
[1776563318648,35.98,75601.31,66.0,-0.24027,0.00019,13.80409]
[1776563319539,35.98,75601.31,66.0,-0.24026,0.00019,13.80401]
[1776563323951,35.97,75601.67,66.0,-0.24017,0.00019,13.80107]
[1776563324159,35.97,75601.67,66.0,-0.24017,0.00019,13.80107]
[1776563324742,35.97,75601.63,66.0,-0.24017,0.00019,13.80116]
[1776563327637,35.97,75601.63,66.0,-0.24017,0.00019,13.80116]
[1776563327735,35.97,75601.63,66.0,-0.24017,0.00019,13.80113]
[1776563330830,35.97,75607.1,66.0,-0.23909,0.00019,13.76819]
[1776563330860,35.97,75607.1,66.0,-0.23909,0.00019,13.76819]
[1776563331419,35.97,75607.1,66.0,-0.23909,0.00019,13.76819]
[1776563333479,35.97,75608.91,66.0,-0.23873,0.00019,13.75721]
[1776563334758,35.97,75608.95,66.0,-0.23872,0.00019,13.7569]
[1776563335548,35.97,75609.65,66.0,-0.23858,0.00019,13.75267]
[1776563335554,35.97,75609.65,66.0,-0.23858,0.00019,13.75267]
[1776563335819,35.97,75609.54,66.0,-0.2386,0.00019,13.75318]
[1776563340861,35.96,75608.93,66.0,-0.2387,0.00019,13.75628]
[1776563341364,35.96,75608.93,66.0,-0.2387,0.00019,13.75628]
[1776563343195,35.96,75609.18,66.0,-0.23864,0.00019,13.75426]
[1776563344289,35.96,75609.18,66.0,-0.23862,0.00019,13.7539]
[1776563345448,35.96,75609.18,66.0,-0.23862,0.00019,13.75372]
[1776563352084,35.95,75608.96,66.0,-0.23863,0.00019,13.75412]
[1776563352123,35.95,75608.96,66.0,-0.23862,0.00019,13.75358]
[1776563360458,35.95,75607.24,66.0,-0.23893,0.00019,13.76331]
[1776563360995,35.94,75607.24,66.0,-0.23891,0.00019,13.76247]
[1776563361544,35.94,75607.24,66.0,-0.23891,0.00019,13.76247]
[1776563362406,35.94,75607.24,66.0,-0.2389,0.00019,13.76231]
[1776563362505,35.94,75607.24,66.0,-0.2389,0.00019,13.76214]
[1776563364467,35.94,75607.24,66.0,-0.23889,0.00019,13.76195]
[1776563364569,35.94,75607.24,66.0,-0.23889,0.00019,13.76177]
[1776563370869,35.93,75606.75,66.0,-0.23896,0.00019,13.76404]
[1776563376985,35.93,75606.75,66.0,-0.23895,0.00019,13.76373]
[1776563378843,35.93,75606.75,66.0,-0.23886,0.00019,13.75698]
[1776563378872,35.93,75606.75,66.0,-0.23886,0.00019,13.75698]
[1776563381622,35.93,75608.41,66.0,-0.23852,0.00019,13.74675]
[1776563381672,35.93,75608.41,66.0,-0.23852,0.00019,13.7467]
[1776563389195,35.92,75607.76,66.0,-0.23863,0.00019,13.75007]
[1776563395936,35.92,75607.91,66.0,-0.23859,0.00019,13.74883]
[1776563402175,35.92,75607.8,66.0,-0.23861,0.00019,13.74928]
[1776563407700,35.91,75607.7,66.0,-0.2386,0.00019,13.74893]
[1776563407897,35.91,75607.7,66.0,-0.2386,0.00019,13.74893]
[1776563407800,35.91,75607.27,66.0,-0.23867,0.00019,13.75134]
[1776563408624,35.91,75607.27,66.0,-0.23868,0.00019,13.75137]
[1776563416484,35.91,75607.3,66.0,-0.23866,0.00019,13.75084]
[1776563422999,35.91,75607.3,66.0,-0.23864,0.00019,13.75032]
[1776563431490,35.91,75607.3,66.0,-0.23857,0.00019,13.74433]
[1776563437532,35.91,75607.85,66.0,-0.23846,0.00019,13.74087]
[1776563442568,35.91,75607.81,66.0,-0.23846,0.00019,13.74096]
[1776563449618,35.9,75607.78,66.0,-0.23846,0.00019,13.74093]
[1776563454652,35.9,75607.74,66.0,-0.23847,0.00019,13.74101]
[1776563457623,35.9,75607.78,66.0,-0.23846,0.00019,13.74071]
[1776563458570,35.9,75607.81,66.0,-0.23845,0.00019,13.74047]
[1776563458956,35.9,75607.74,66.0,-0.23846,0.00019,13.74082]
[1776563458957,35.9,75607.74,66.0,-0.23846,0.00019,13.74082]
[1776563460718,35.9,75607.74,66.0,-0.23845,0.00019,13.74064]
[1776563461294,35.9,75607.85,66.0,-0.23843,0.00019,13.73982]
[1776563463132,35.9,75607.85,66.0,-0.23842,0.00019,13.73964]
[1776563470765,35.89,75607.85,66.0,-0.23837,0.00019,13.73791]
[1776563475828,35.89,75607.36,66.0,-0.23844,0.00019,13.74013]
[1776563484068,35.88,75607.43,66.0,-0.23839,0.00019,13.73867]
[1776563491236,35.87,75607.4,66.0,-0.23836,0.00019,13.73759]
[1776563494359,35.81,75607.4,66.0,-0.23793,0.00019,13.72028]
[1776563502215,35.79,75607.4,66.0,-0.2378,0.00019,13.71625]
[1776563513060,35.66,75609.06,66.0,-0.23671,0.0002,13.68188]
[1776563518095,35.66,75608.81,66.0,-0.23674,0.0002,13.68265]
[1776563528168,35.65,75608.59,66.0,-0.23673,0.0002,13.6825]
[1776563533200,35.64,75607.96,66.0,-0.23678,0.0002,13.68398]
[1776563538236,35.64,75608.46,66.0,-0.23666,0.0002,13.68021]
[1776563547299,35.63,75607.96,66.0,-0.23672,0.0002,13.68191]
[1776563552334,35.63,75608.08,66.0,-0.23661,0.0002,13.67478]
[1776563562901,35.62,75608.08,66.0,-0.2366,0.0002,13.67449]
[1776563573481,35.61,75607.88,66.0,-0.23656,0.0002,13.67302]
[1776563579763,35.61,75608.07,66.0,-0.23651,0.0002,13.67149]
[1776563584835,35.6,75608.11,66.0,-0.23647,0.0002,13.67031]
[1776563585528,35.6,75608.11,66.0,-0.23647,0.0002,13.67018]
[1776563591390,35.6,75607.91,66.0,-0.23648,0.0002,13.6706]
[1776563595525,35.6,75607.91,66.0,-0.23647,0.0002,13.67028]
[1776563600732,35.59,75609.3,66.0,-0.23618,0.0002,13.66131]
[1776563601997,35.59,75617.86,66.0,-0.2345,0.00019,13.60913]
[1776563602323,35.59,75617.86,66.0,-0.2345,0.00019,13.60913]
[1776563603063,35.59,75619.15,66.0,-0.23425,0.00019,13.60123]
[1776563609723,35.59,75623.15,66.0,-0.23348,0.00019,13.57731]
[1776563609727,35.59,75623.15,66.0,-0.23348,0.00019,13.57731]
[1776563609733,35.59,75622.67,66.0,-0.23358,0.00019,13.58041]
[1776563610744,35.59,75622.67,66.0,-0.23358,0.00019,13.58041]
[1776563610797,35.59,75621.83,66.0,-0.23374,0.00019,13.58537]
[1776563611809,35.59,75621.83,66.0,-0.23374,0.00019,13.58537]
[1776563611909,35.59,75622.37,66.0,-0.23358,0.00019,13.57638]
[1776563618721,35.59,75621.66,66.0,-0.2337,0.00019,13.58043]
[1776563620772,35.59,75621.71,66.0,-0.23367,0.00019,13.57947]
[1776563625409,35.58,75619.29,66.0,-0.23412,0.00019,13.59346]
[1776563626486,35.58,75617.26,66.0,-0.23451,0.00019,13.60551]
[1776563630616,35.58,75616.25,66.0,-0.23469,0.00019,13.61118]
[1776563632250,35.58,75615.88,66.0,-0.23475,0.00019,13.61295]
[1776563632503,35.58,75615.88,66.0,-0.23475,0.00019,13.61295]
[1776563635736,35.58,75616.38,66.0,-0.23464,0.00019,13.60945]
[1776563642964,35.57,75615.98,66.0,-0.23468,0.00019,13.61059]
[1776563645082,35.57,75615.98,66.0,-0.23468,0.00019,13.61059]
[1776563651020,35.56,75615.92,66.0,-0.23465,0.00019,13.60979]
[1776563659075,35.56,75617.39,66.0,-0.23434,0.00019,13.59995]
[1776563663186,35.56,75616.51,66.0,-0.23449,0.00019,13.60484]
[1776563666419,35.55,75616.28,66.0,-0.23453,0.00019,13.60588]
[1776563666684,35.55,75616.28,66.0,-0.23453,0.00019,13.60588]
[1776563666733,35.55,75616.28,66.0,-0.23453,0.00019,13.60588]
[1776563667133,35.55,75623.14,66.0,-0.23319,0.00019,13.56406]
[1776563667291,35.55,75623.14,66.0,-0.23319,0.00019,13.56406]
[1776563667504,35.55,75623.14,66.0,-0.23319,0.00019,13.56406]
[1776563668139,35.55,75622.47,66.0,-0.23331,0.00019,13.56794]
[1776563670683,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563670917,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563670941,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563670995,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563671014,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563671082,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563671127,35.55,75622.86,66.0,-0.23324,0.00019,13.56552]
[1776563671163,35.55,75651.7,66.0,-0.22761,0.00019,13.38305]
[1776563671181,35.55,75651.7,66.0,-0.22761,0.00019,13.38305]
[1776563671539,35.55,75651.7,66.0,-0.22761,0.00019,13.38305]
[1776563671630,35.55,75651.7,66.0,-0.22761,0.00019,13.38305]
[1776563671671,35.55,75651.7,66.0,-0.22761,0.00019,13.38305]
[1776563672047,35.55,75651.7,66.0,-0.22761,0.00019,13.38305]
[1776563672170,35.55,75663.1,66.0,-0.22543,0.00019,13.31238]
[1776563673778,35.55,75665.38,66.0,-0.225,0.00019,13.29852]
[1776563674339,35.55,75665.38,66.0,-0.225,0.00019,13.29852]
[1776563674926,35.55,75665.38,66.0,-0.225,0.00019,13.29852]
[1776563674963,35.55,75666.23,66.0,-0.22484,0.00019,13.29345]
[1776563675472,35.55,75666.23,66.0,-0.22484,0.00019,13.29345]
[1776563676284,35.55,75663.17,66.0,-0.22543,0.00019,13.31248]
[1776563678993,35.55,75662.4,66.0,-0.22558,0.00019,13.31732]
[1776563681199,35.55,75662.36,66.0,-0.22559,0.00019,13.31763]
[1776563681203,35.55,75662.36,66.0,-0.22559,0.00019,13.31763]
[1776563681235,35.55,75660.56,66.0,-0.22593,0.00019,13.32877]
[1776563686269,35.55,75660.01,66.0,-0.22603,0.00019,13.33198]
[1776563688443,35.55,75659.96,66.0,-0.22604,0.00019,13.33223]
[1776563688515,35.55,75659.99,66.0,-0.22603,0.00019,13.33195]
[1776563694500,35.54,75658.35,66.0,-0.22628,0.00019,13.33999]
[1776563700596,35.54,75659.6,66.0,-0.22601,0.00019,13.33109]
[1776563706410,35.53,75657.52,66.0,-0.22637,0.00019,13.34292]
[1776563711449,35.53,75657.17,66.0,-0.22641,0.00019,13.34427]
[1776563716484,35.52,75652.96,66.0,-0.22719,0.00019,13.36934]
[1776563717710,35.52,75652.96,66.0,-0.22719,0.00019,13.36934]
[1776563720784,35.52,75653.32,66.0,-0.22711,0.00019,13.3667]
[1776563725964,35.52,75652.96,66.0,-0.22714,0.00019,13.36768]
[1776563731590,35.51,75654.09,66.0,-0.22681,0.00019,13.35336]
[1776563733313,35.51,75654.09,66.0,-0.22681,0.00019,13.35336]
[1776563738639,35.5,75659.16,66.0,-0.2258,0.00019,13.32033]
[1776563744680,35.49,75658.76,66.0,-0.22583,0.00019,13.32155]
[1776563746365,35.49,75658.76,66.0,-0.22583,0.00019,13.32135]
[1776563751730,35.49,75658.73,66.0,-0.2258,0.00019,13.32036]
[1776563757772,35.48,75658.76,66.0,-0.22576,0.00019,13.31908]
[1776563765828,35.48,75657.17,66.0,-0.22603,0.00019,13.32765]
[1776563770863,35.47,75656.72,66.0,-0.22609,0.00019,13.32963]
[1776563776905,35.47,75656.45,66.0,-0.22611,0.00019,13.33039]
[1776563781953,35.46,75656.69,66.0,-0.22605,0.00019,13.32846]
[1776563791006,35.46,75652.3,66.0,-0.22678,0.00019,13.34816]
[1776563796042,35.45,75655.12,66.0,-0.22621,0.00019,13.32983]
[1776563801077,35.45,75655.07,66.0,-0.2262,0.00019,13.32933]
[1776563807119,35.44,75655.86,66.0,-0.22602,0.00019,13.32343]
[1776563812154,35.44,75660.14,66.0,-0.22518,0.00019,13.29608]
[1776563817189,35.44,75663.12,66.0,-0.22459,0.00019,13.27701]
[1776563821824,35.44,75664.05,66.0,-0.2244,0.00019,13.27085]
[1776563827259,35.43,75668.75,66.0,-0.2235,0.00019,13.24118]
[1776563832294,35.43,75668.82,66.0,-0.22348,0.00019,13.24053]
[1776563844406,35.43,75664.75,66.0,-0.22424,0.00019,13.26564]
[1776563850419,35.43,75664.14,66.0,-0.22433,0.00019,13.26854]
[1776563855434,35.43,75664.21,66.0,-0.22425,0.00019,13.26208]
[1776563860490,35.42,75663.5,66.0,-0.22438,0.00019,13.26626]
[1776563866531,35.42,75663.44,66.0,-0.22438,0.00019,13.26628]
[1776563872574,35.42,75663.37,66.0,-0.22438,0.00019,13.26645]
[1776563876401,35.42,75662.72,66.0,-0.22451,0.00019,13.27041]
[1776563876602,35.42,75662.48,66.0,-0.22455,0.00019,13.27181]
[1776563880338,35.42,75662.68,66.0,-0.22451,0.00019,13.27048]
[1776563880630,35.42,75658.67,66.0,-0.22527,0.00019,13.29535]
[1776563881637,35.42,75652.85,66.0,-0.22638,0.00019,13.33142]
[1776563883338,35.42,75652.85,66.0,-0.22638,0.00019,13.33142]
[1776563888686,35.41,75652.63,66.0,-0.2264,0.00019,13.33191]
[1776563893721,35.41,75650.24,66.0,-0.22684,0.00019,13.34599]
[1776563899592,35.41,75650.21,66.0,-0.22683,0.00019,13.34567]
[1776563906812,35.4,75650.21,66.0,-0.22677,0.00019,13.34388]
[1776563911847,35.4,75650.24,66.0,-0.22668,0.00019,13.33696]
[1776563916882,35.39,75650.28,66.0,-0.22664,0.00019,13.33566]
[1776563923931,35.38,75650.09,66.0,-0.22663,0.00019,13.33531]
[1776563925247,35.38,75650.09,66.0,-0.22663,0.00019,13.33531]
[1776563925330,35.38,75649.94,66.0,-0.22665,0.00019,13.33602]
[1776563926951,35.38,75642.75,66.0,-0.22803,0.00019,13.38033]
[1776563931987,35.38,75642.73,66.0,-0.22801,0.00019,13.37967]
[1776563938236,35.38,75642.73,66.0,-0.22801,0.00019,13.37967]
[1776563938254,35.38,75642.73,66.0,-0.22801,0.00019,13.37967]
[1776563938306,35.37,75642.73,66.0,-0.22798,0.00019,13.37873]
[1776563943895,35.37,75645.49,66.0,-0.22744,0.00019,13.3615]
[1776563946878,35.37,75645.53,66.0,-0.22743,0.00019,13.36121]
[1776563946962,35.37,75645.53,66.0,-0.22743,0.00019,13.36117]
[1776563950651,35.37,75645.53,66.0,-0.22743,0.00019,13.36117]
[1776563957974,35.37,75645.53,66.0,-0.2274,0.00019,13.36006]
[1776563958075,35.36,75645.53,66.0,-0.22739,0.00019,13.35964]
[1776563958586,35.36,75645.53,66.0,-0.22739,0.00019,13.35964]
[1776563958687,35.36,75645.53,66.0,-0.22738,0.00019,13.35961]
[1776563959686,35.36,75645.53,66.0,-0.22738,0.00019,13.35961]
[1776563959787,35.36,75645.53,66.0,-0.22738,0.00019,13.35948]
[1776563960676,35.36,75645.53,66.0,-0.22738,0.00019,13.35948]
[1776563960774,35.36,75645.53,66.0,-0.22738,0.00019,13.35945]
[1776563963516,35.36,75645.53,66.0,-0.22738,0.00019,13.35945]
[1776563964216,35.36,75647.79,66.0,-0.22693,0.00019,13.34502]
[1776563969251,35.36,75652.55,66.0,-0.22602,0.00019,13.31552]
[1776563974286,35.36,75654.03,66.0,-0.22568,0.00019,13.30072]
[1776563979321,35.36,75653.96,66.0,-0.2257,0.00019,13.30131]
[1776563982119,35.36,75653.96,66.0,-0.2257,0.00019,13.30131]
[1776563982126,35.36,75653.96,66.0,-0.2257,0.00019,13.30131]
[1776563982342,35.36,75652.97,66.0,-0.22589,0.00019,13.30755]
[1776563986832,35.36,75653.15,66.0,-0.22583,0.00019,13.30579]
[1776563986833,35.36,75653.15,66.0,-0.22583,0.00019,13.30579]
[1776563992505,35.35,75651.76,66.0,-0.22607,0.00019,13.31323]
[1776563998181,35.35,75651.59,66.0,-0.22607,0.00019,13.31346]
[1776564000966,35.34,75651.04,66.0,-0.22615,0.00019,13.31583]
[1776564002508,35.34,75646.48,66.0,-0.22702,0.00019,13.34395]
[1776564007526,35.34,75644.92,66.0,-0.22727,0.00019,13.35208]
[1776564010232,35.33,75644.92,66.0,-0.22726,0.00019,13.35182]
[1776564015583,35.33,75649.75,66.0,-0.22628,0.00019,13.32014]
[1776564020618,35.32,75651.47,66.0,-0.22592,0.00019,13.30839]
[1776564025653,35.32,75651.47,66.0,-0.22589,0.00019,13.30744]
[1776564030690,35.31,75651.37,66.0,-0.22589,0.00019,13.30717]
[1776564040760,35.3,75652.64,66.0,-0.22552,0.00019,13.29159]
[1776564043370,35.3,75652.64,66.0,-0.22552,0.00019,13.29159]
[1776564043402,35.3,75652.61,66.0,-0.22552,0.00019,13.29143]
[1776564043781,35.3,75644.76,66.0,-0.22703,0.00019,13.34025]
[1776564048822,35.3,75642.28,66.0,-0.22749,0.00019,13.35505]
[1776564049868,35.3,75642.28,66.0,-0.22749,0.00019,13.35505]
[1776564049882,35.3,75642.28,66.0,-0.22749,0.00019,13.35505]
[1776564050125,35.3,75642.28,66.0,-0.22749,0.00019,13.35505]
[1776564050207,35.3,75641.91,66.0,-0.22756,0.00019,13.35722]
[1776564050876,35.3,75641.91,66.0,-0.22756,0.00019,13.35722]
[1776564050877,35.3,75641.91,66.0,-0.22756,0.00019,13.35722]
[1776564051328,35.3,75632.01,66.0,-0.22947,0.00019,13.41857]
[1776564052821,35.3,75630.29,66.0,-0.2298,0.00019,13.42912]
[1776564054146,35.3,75629.55,66.0,-0.22995,0.00019,13.4336]
[1776564056064,35.3,75628.83,66.0,-0.23008,0.00019,13.43788]
[1776564056193,35.3,75628.83,66.0,-0.23008,0.00019,13.43788]
[1776564056295,35.3,75625.16,66.0,-0.23079,0.00019,13.46045]
[1776564059904,35.3,75631.24,66.0,-0.22961,0.00019,13.42304]
[1776564061173,35.3,75631.24,66.0,-0.22961,0.00019,13.42304]
[1776564061274,35.3,75631.28,66.0,-0.22961,0.00019,13.42286]
[1776564062965,35.3,75628.57,66.0,-0.23013,0.00019,13.43955]
[1776564063024,35.3,75626.79,66.0,-0.23048,0.00019,13.45047]
[1776564068967,35.3,75626.65,66.0,-0.23051,0.00019,13.45159]
[1776564070048,35.3,75626.65,66.0,-0.23051,0.00019,13.45159]
[1776564070115,35.3,75626.22,66.0,-0.2306,0.00019,13.4543]
[1776564072084,35.3,75626.43,66.0,-0.23055,0.00019,13.45295]
[1776564072208,35.3,75626.43,66.0,-0.23055,0.00019,13.45295]
[1776564073551,35.3,75625.99,66.0,-0.23064,0.00019,13.45561]
[1776564073580,35.3,75625.99,66.0,-0.23064,0.00019,13.45561]
[1776564074287,35.3,75625.96,66.0,-0.23064,0.00019,13.45574]
[1776564080045,35.3,75622.74,66.0,-0.23126,0.0002,13.47536]
[1776564085211,35.29,75620.42,66.0,-0.23171,0.0002,13.48937]
[1776564091129,35.29,75619.11,66.0,-0.23189,0.0002,13.4912]
[1776564099340,35.29,75618.57,66.0,-0.23199,0.0002,13.49446]
[1776564102870,35.29,75618.67,66.0,-0.23196,0.0002,13.49341]
[1776564108251,35.29,75620.61,66.0,-0.23157,0.0002,13.48133]
[1776564114293,35.29,75620.61,66.0,-0.23157,0.0002,13.48116]
[1776564120335,35.29,75621.24,66.0,-0.23144,0.0002,13.47714]
[1776564121027,35.29,75621.24,66.0,-0.23144,0.0002,13.47714]
[1776564121342,35.29,75621.35,66.0,-0.23142,0.0002,13.47643]
[1776564124639,35.29,75634.3,66.0,-0.22891,0.00019,13.39675]
[1776564130404,35.29,75636.28,66.0,-0.22856,0.00019,13.38558]
[1776564134748,35.29,75636.14,66.0,-0.22859,0.00019,13.38662]
[1776564135439,35.3,75634.77,66.0,-0.22888,0.00019,13.39581]
[1776564140474,35.3,75631.39,66.0,-0.22954,0.00019,13.41685]
[1776564145739,35.3,75629.63,66.0,-0.22988,0.00019,13.42769]
[1776564150545,35.3,75623.52,66.0,-0.23106,0.00019,13.46523]
[1776564154709,35.3,75622.75,66.0,-0.23115,0.0002,13.46412]
[1776564160615,35.3,75619.86,66.0,-0.2317,0.0002,13.48153]
[1776564166657,35.29,75620.03,66.0,-0.23166,0.0002,13.4801]
[1776564169794,35.29,75620.17,66.0,-0.23163,0.0002,13.47917]
[1776564170684,35.29,75620.99,66.0,-0.23146,0.0002,13.47394]
[1776564173539,35.29,75627.02,66.0,-0.23029,0.00019,13.43692]
[1776564179748,35.3,75627.44,66.0,-0.23023,0.00019,13.43494]
[1776564183524,35.3,75627.52,66.0,-0.23022,0.00019,13.43466]
[1776564188811,35.3,75627.33,66.0,-0.23028,0.00019,13.43658]
[1776564193846,35.3,75627.23,66.0,-0.23031,0.00019,13.43773]
[1776564197377,35.3,75627.23,66.0,-0.23031,0.00019,13.43773]
[1776564197384,35.3,75627.23,66.0,-0.23031,0.00019,13.43773]
[1776564197468,35.31,75627.23,66.0,-0.23033,0.00019,13.43815]
[1776564206937,35.3,75623.41,66.0,-0.23106,0.0002,13.46146]
[1776564211971,35.3,75623.66,66.0,-0.23095,0.0002,13.45406]
[1776564213525,35.3,75623.66,66.0,-0.23095,0.0002,13.45406]
[1776564214747,35.3,75623.47,66.0,-0.23099,0.0002,13.4552]
[1776564217669,35.3,75623.47,66.0,-0.23098,0.0002,13.45513]
[1776564228084,35.3,75623.45,66.0,-0.23098,0.0002,13.45495]
[1776564239065,35.3,75623.49,66.0,-0.23097,0.0002,13.45463]
[1776564239543,35.3,75623.49,66.0,-0.23097,0.0002,13.45463]
[1776564239724,35.3,75624.73,66.0,-0.23072,0.00019,13.4468]
[1776564240336,35.3,75624.73,66.0,-0.23072,0.00019,13.4468]
[1776564240435,35.3,75631.87,66.0,-0.22933,0.00019,13.4028]
[1776564241280,35.3,75631.87,66.0,-0.22933,0.00019,13.4028]
[1776564248223,35.3,75628.82,66.0,-0.22993,0.00019,13.42179]
[1776564250781,35.3,75624.71,66.0,-0.23073,0.00019,13.44717]
[1776564256279,35.3,75623.42,66.0,-0.23098,0.0002,13.45497]
[1776564261317,35.3,75624.12,66.0,-0.23084,0.00019,13.45053]
[1776564263972,35.3,75624.25,66.0,-0.23081,0.00019,13.4497]
[1776564264943,35.3,75624.25,66.0,-0.23081,0.00019,13.44966]
[1776564274482,35.3,75624.46,66.0,-0.23077,0.00019,13.4483]
[1776564274600,35.3,75624.46,66.0,-0.23077,0.00019,13.4483]
[1776564274694,35.3,75624.46,66.0,-0.23077,0.00019,13.4483]
[1776564274748,35.3,75624.46,66.0,-0.23077,0.00019,13.4483]
[1776564274792,35.3,75624.46,66.0,-0.2307,0.00019,13.4425]
[1776564275611,35.3,75624.46,66.0,-0.2307,0.00019,13.4425]
[1776564275615,35.3,75624.46,66.0,-0.2307,0.00019,13.4425]
[1776564275705,35.3,75624.46,66.0,-0.2307,0.00019,13.44237]
[1776564281634,35.3,75624.46,66.0,-0.2307,0.00019,13.44236]
[1776564281656,35.3,75624.46,66.0,-0.2307,0.00019,13.44236]
[1776564281726,35.3,75624.46,66.0,-0.2307,0.00019,13.44237]
[1776564282630,35.3,75624.46,66.0,-0.2307,0.00019,13.44237]
[1776564282636,35.3,75624.46,66.0,-0.2307,0.00019,13.44237]
[1776564282731,35.3,75624.46,66.0,-0.2307,0.00019,13.44226]
[1776564293423,35.3,75624.43,66.0,-0.2307,0.00019,13.44245]
[1776564300420,35.3,75624.43,66.0,-0.23071,0.00019,13.44258]
[1776564300432,35.3,75624.43,66.0,-0.23071,0.00019,13.44258]
[1776564300520,35.3,75624.43,66.0,-0.23071,0.00019,13.44261]
[1776564301431,35.3,75624.43,66.0,-0.23071,0.00019,13.44261]
[1776564301743,35.3,75624.43,66.0,-0.2307,0.00019,13.44251]
[1776564303575,35.3,75624.44,66.0,-0.2307,0.00019,13.44246]
[1776564310661,35.3,75624.8,66.0,-0.23064,0.00019,13.44039]
[1776564311815,35.3,75624.8,66.0,-0.23064,0.00019,13.44039]
[1776564311875,35.3,75624.8,66.0,-0.23064,0.00019,13.44039]
[1776564312811,35.3,75624.8,66.0,-0.23064,0.00019,13.44041]
[1776564312815,35.3,75624.8,66.0,-0.23064,0.00019,13.44041]
[1776564318717,35.3,75624.66,66.0,-0.23067,0.00019,13.44139]
[1776564326774,35.3,75624.63,66.0,-0.23068,0.00019,13.44174]
[1776564328938,35.3,75624.63,66.0,-0.23068,0.00019,13.44174]
[1776564329796,35.3,75638.95,66.0,-0.2279,0.00019,13.3532]
[1776564330645,35.3,75638.95,66.0,-0.2279,0.00019,13.3532]
[1776564330803,35.3,75643.63,66.0,-0.227,0.00019,13.32437]
[1776564331776,35.3,75643.63,66.0,-0.227,0.00019,13.32437]
[1776564331783,35.3,75643.63,66.0,-0.227,0.00019,13.32437]
[1776564331810,35.3,75643.23,66.0,-0.22703,0.00019,13.32138]
[1776564331989,35.3,75643.23,66.0,-0.22703,0.00019,13.32138]
[1776564332816,35.3,75643.04,66.0,-0.22706,0.00019,13.32259]
[1776564335274,35.3,75637.44,66.0,-0.22815,0.00019,13.3576]
[1776564340961,35.31,75636.28,66.0,-0.22839,0.00019,13.3652]
[1776564341255,35.31,75636.28,66.0,-0.22839,0.00019,13.3652]
[1776564341289,35.31,75636.08,66.0,-0.22843,0.00019,13.36656]
[1776564343030,35.31,75636.08,66.0,-0.22843,0.00019,13.36656]
[1776564343276,35.31,75636.08,66.0,-0.22843,0.00019,13.36656]
[1776564343341,35.31,75636.08,66.0,-0.22843,0.00019,13.36656]
[1776564345871,35.31,75630.7,66.0,-0.22948,0.00019,13.40005]
[1776564348257,35.31,75624.9,66.0,-0.23061,0.00019,13.43588]
[1776564352035,35.31,75617.75,66.0,-0.23201,0.0002,13.47983]
[1776564354123,35.31,75617.09,66.0,-0.23213,0.0002,13.48371]
[1776564360017,35.3,75616.87,66.0,-0.23216,0.0002,13.4847]
[1776564361481,35.3,75616.87,66.0,-0.23216,0.0002,13.4847]
[1776564361517,35.3,75617.05,66.0,-0.23212,0.0002,13.48348]
[1776564362204,35.3,75617.05,66.0,-0.23212,0.0002,13.48348]
[1776564362299,35.3,75622.48,66.0,-0.23106,0.0002,13.45011]
[1776564369071,35.3,75619.96,66.0,-0.23155,0.0002,13.46545]
[1776564374522,35.3,75619.58,66.0,-0.23162,0.0002,13.46764]
[1776564380148,35.3,75619.66,66.0,-0.2316,0.0002,13.46688]
[1776564386190,35.3,75621.36,66.0,-0.23126,0.0002,13.45622]
[1776564391225,35.3,75620.79,66.0,-0.23131,0.0002,13.45393]
[1776564397267,35.3,75621.11,66.0,-0.23124,0.0002,13.45186]
[1776564402301,35.3,75621.07,66.0,-0.23125,0.0002,13.452]
[1776564407337,35.3,75621.14,66.0,-0.23123,0.0002,13.45143]
[1776564412372,35.3,75617.06,66.0,-0.23202,0.0002,13.47635]
[1776564417407,35.3,75617.76,66.0,-0.23187,0.0002,13.47174]
[1776564424130,35.3,75617.91,66.0,-0.23184,0.0002,13.47065]
[1776564424138,35.3,75617.91,66.0,-0.23184,0.0002,13.47065]
[1776564425140,35.29,75617.8,66.0,-0.23185,0.0002,13.47112]
[1776564431504,35.29,75617.83,66.0,-0.23184,0.0002,13.47057]
[1776564436664,35.29,75617.83,66.0,-0.23184,0.0002,13.47057]
[1776564443592,35.29,75617.73,66.0,-0.23184,0.0002,13.47053]
[1776564447077,35.29,75617.8,66.0,-0.23182,0.0002,13.46999]
[1776564448087,35.29,75617.8,66.0,-0.23182,0.0002,13.46988]
[1776564449073,35.29,75615.98,66.0,-0.23217,0.0002,13.48102]
[1776564456271,35.29,75615.73,66.0,-0.23215,0.0002,13.47643]
[1776564464934,35.28,75615.73,66.0,-0.23213,0.0002,13.47595]
[1776564475508,35.28,75615.73,66.0,-0.2321,0.0002,13.47488]
[1776564475798,35.28,75615.73,66.0,-0.2321,0.0002,13.47488]
[1776564482880,35.27,75615.47,66.0,-0.23212,0.0002,13.47546]
[1776564482937,35.27,75615.47,66.0,-0.23212,0.0002,13.47546]
[1776564482935,35.27,75615.47,66.0,-0.2321,0.0002,13.47477]
[1776564483874,35.27,75615.75,66.0,-0.23204,0.0002,13.47291]
[1776564491534,35.26,75615.79,66.0,-0.23201,0.0002,13.47196]
[1776564498978,35.26,75616.43,66.0,-0.23184,0.0002,13.46665]
[1776564500017,35.26,75616.43,66.0,-0.23184,0.0002,13.46665]
[1776564501184,35.26,75621.52,66.0,-0.23084,0.0002,13.43502]
[1776564501229,35.26,75621.52,66.0,-0.23084,0.0002,13.43502]
[1776564502000,35.26,75623.29,66.0,-0.23049,0.0002,13.424]
[1776564504056,35.26,75624.1,66.0,-0.23033,0.0002,13.41892]
[1776564506822,35.26,75624.1,66.0,-0.23032,0.0002,13.41875]
[1776564506902,35.25,75624.1,66.0,-0.23032,0.0002,13.41869]
[1776564508198,35.25,75624.1,66.0,-0.23032,0.0002,13.41869]
[1776564508299,35.26,75625.55,66.0,-0.23004,0.0002,13.40984]
[1776564509100,35.26,75625.55,66.0,-0.23004,0.0002,13.40984]
[1776564509447,35.26,75625.55,66.0,-0.23004,0.0002,13.40991]
[1776564510613,35.26,75638.26,66.0,-0.22757,0.00019,13.33113]
[1776564516283,35.26,75639.16,66.0,-0.22736,0.00019,13.3204]
[1776564522141,35.26,75642.01,66.0,-0.22684,0.00019,13.30379]
[1776564524923,35.26,75642.01,66.0,-0.22684,0.00019,13.30379]
[1776564525022,35.27,75642.01,66.0,-0.22685,0.00019,13.30433]
[1776564525862,35.27,75642.01,66.0,-0.22685,0.00019,13.30433]
[1776564525963,35.27,75641.85,66.0,-0.22689,0.00019,13.30539]
[1776564534225,35.27,75641.84,66.0,-0.22693,0.00019,13.30691]
[1776564539259,35.28,75642.28,66.0,-0.22688,0.00019,13.30528]
[1776564544349,35.28,75642.67,66.0,-0.22683,0.00019,13.3036]
[1776564549624,35.29,75643.02,66.0,-0.22679,0.00019,13.30237]
[1776564552151,35.29,75643.02,66.0,-0.2268,0.00019,13.30255]
[1776564553062,35.29,75643.02,66.0,-0.2268,0.00019,13.30255]
[1776564552351,35.29,75642.84,66.0,-0.22685,0.00019,13.30423]
[1776564553358,35.29,75642.76,66.0,-0.22687,0.00019,13.30491]
[1776564554315,35.29,75642.76,66.0,-0.22687,0.00019,13.30491]
[1776564554569,35.29,75642.62,66.0,-0.2269,0.00019,13.30596]
[1776564557469,35.29,75641.43,66.0,-0.22713,0.00019,13.31348]
[1776564557539,35.29,75641.73,66.0,-0.22708,0.00019,13.31166]
[1776564563765,35.3,75641.84,66.0,-0.22708,0.00019,13.31183]
[1776564563865,35.3,75641.54,66.0,-0.22714,0.00019,13.31386]
[1776564566645,35.3,75641.7,66.0,-0.22712,0.00019,13.31297]
[1776564566674,35.3,75641.7,66.0,-0.22712,0.00019,13.31297]
[1776564567981,35.3,75641.7,66.0,-0.22712,0.00019,13.31302]
[1776564568082,35.3,75641.4,66.0,-0.22718,0.00019,13.31493]
[1776564569475,35.3,75641.4,66.0,-0.22718,0.00019,13.31493]
[1776564569575,35.3,75641.7,66.0,-0.22713,0.00019,13.3134]
[1776564571054,35.3,75641.7,66.0,-0.22713,0.00019,13.3134]
[1776564571459,35.3,75641.7,66.0,-0.22713,0.00019,13.3134]
[1776564575576,35.3,75641.7,66.0,-0.22708,0.00019,13.30803]
[1776564575677,35.3,75641.47,66.0,-0.22713,0.00019,13.30951]
[1776564577942,35.3,75641.47,66.0,-0.22713,0.00019,13.30951]
[1776564578043,35.31,75641.7,66.0,-0.22709,0.00019,13.30842]
[1776564582175,35.31,75641.7,66.0,-0.2271,0.00019,13.30862]
[1776564582275,35.31,75641.7,66.0,-0.2271,0.00019,13.30867]
[1776564584563,35.31,75641.47,66.0,-0.22715,0.00019,13.31027]
[1776564584566,35.31,75641.47,66.0,-0.22715,0.00019,13.31027]
[1776564584649,35.31,75641.47,66.0,-0.22715,0.00019,13.31044]
[1776564586698,35.31,75641.7,66.0,-0.22712,0.00019,13.30919]
[1776564586799,35.31,75641.7,66.0,-0.22712,0.00019,13.30937]
[1776564593639,35.31,75641.7,66.0,-0.22713,0.00019,13.30982]
[1776564595653,35.31,75634.01,66.0,-0.22863,0.00019,13.35765]
[1776564597342,35.31,75638.94,66.0,-0.22767,0.00019,13.32709]
[1776564597666,35.31,75640.99,66.0,-0.22728,0.00019,13.31441]
[1776564600344,35.31,75640.75,66.0,-0.22733,0.00019,13.31607]
[1776564600688,35.32,75644.2,66.0,-0.22667,0.00019,13.29499]
[1776564606730,35.32,75643.44,66.0,-0.22685,0.00019,13.30061]
[1776564609005,35.32,75643.41,66.0,-0.22686,0.00019,13.30094]
[1776564609013,35.32,75642.89,66.0,-0.22696,0.00019,13.30431]
[1776564609220,35.32,75642.89,66.0,-0.22696,0.00019,13.30431]
[1776564609837,35.32,75642.89,66.0,-0.22696,0.00019,13.30431]
[1776564609918,35.32,75635.34,66.0,-0.22842,0.00019,13.35118]
[1776564617807,35.32,75632.19,66.0,-0.22903,0.00019,13.37061]
[1776564619156,35.32,75632.19,66.0,-0.22903,0.00019,13.37061]
[1776564619255,35.32,75632.19,66.0,-0.22903,0.00019,13.3706]
[1776564619821,35.32,75637.95,66.0,-0.22792,0.00019,13.33492]
[1776564622110,35.32,75638.49,66.0,-0.22781,0.00019,13.3316]
[1776564622190,35.32,75638.49,66.0,-0.22781,0.00019,13.33164]
[1776564625104,35.32,75638.49,66.0,-0.22781,0.00019,13.33164]
[1776564625864,35.32,75638.67,66.0,-0.22779,0.00019,13.33102]
[1776564628142,35.32,75638.67,66.0,-0.22779,0.00019,13.33102]
[1776564629101,35.33,75638.67,66.0,-0.2278,0.00019,13.33125]
[1776564629433,35.33,75638.67,66.0,-0.2278,0.00019,13.33125]
[1776564630167,35.33,75638.67,66.0,-0.2278,0.00019,13.33141]
[1776564632136,35.33,75638.74,66.0,-0.22779,0.00019,13.33101]
[1776564632237,35.33,75638.74,66.0,-0.22773,0.00019,13.32532]
[1776564633541,35.33,75638.74,66.0,-0.22773,0.00019,13.32532]
[1776564633642,35.33,75638.74,66.0,-0.22774,0.00019,13.32564]
[1776564635543,35.33,75638.74,66.0,-0.22774,0.00019,13.32564]
[1776564635934,35.33,75638.77,66.0,-0.22774,0.00019,13.32555]
[1776564643813,35.33,75639.53,66.0,-0.22761,0.00019,13.32151]
[1776564643990,35.33,75639.5,66.0,-0.22764,0.00019,13.32239]
[1776564646408,35.34,75639.46,66.0,-0.22765,0.00019,13.3227]
[1776564647012,35.34,75639.43,66.0,-0.22766,0.00019,13.323]
[1776564647995,35.34,75639.43,66.0,-0.22766,0.00019,13.323]
[1776564648096,35.34,75639.43,66.0,-0.22766,0.00019,13.32318]
[1776564649523,35.34,75639.35,66.0,-0.22768,0.00019,13.32373]
[1776564649624,35.34,75639.35,66.0,-0.22768,0.00019,13.32379]
[1776564651910,35.34,75639.35,66.0,-0.22768,0.00019,13.32379]
[1776564652011,35.34,75639.35,66.0,-0.22769,0.00019,13.32414]
[1776564652835,35.34,75639.35,66.0,-0.22769,0.00019,13.32414]
[1776564652936,35.34,75639.35,66.0,-0.2277,0.00019,13.3242]
[1776564653426,35.34,75639.35,66.0,-0.2277,0.00019,13.3242]
[1776564653877,35.34,75639.35,66.0,-0.2277,0.00019,13.3242]
[1776564659170,35.34,75639.43,66.0,-0.22771,0.00019,13.3246]
[1776564661818,35.35,75639.43,66.0,-0.22772,0.00019,13.32514]
[1776564662117,35.35,75639.21,66.0,-0.22777,0.00019,13.32669]
[1776564670175,35.35,75639.09,66.0,-0.22781,0.00019,13.32788]
[1776564676217,35.35,75635.7,66.0,-0.22847,0.00019,13.34908]
[1776564681835,35.35,75633.99,66.0,-0.2288,0.00019,13.35969]
[1776564690316,35.35,75632.76,66.0,-0.22904,0.00019,13.36719]
[1776564696055,35.35,75632.76,66.0,-0.22898,0.00019,13.3614]
[1776564699552,35.35,75632.8,66.0,-0.22897,0.00019,13.36113]
[1776564700843,35.35,75624.86,66.0,-0.23051,0.00019,13.41013]
[1776564703415,35.35,75626.37,66.0,-0.23022,0.00019,13.40082]
[1776564703565,35.35,75626.37,66.0,-0.23022,0.00019,13.40082]
[1776564703617,35.35,75626.52,66.0,-0.23019,0.00019,13.3999]
[1776564706437,35.35,75627.72,66.0,-0.22996,0.00019,13.39262]
[1776564706536,35.35,75627.77,66.0,-0.22995,0.00019,13.39238]
[1776564708444,35.35,75630.79,66.0,-0.22936,0.00019,13.37366]
[1776564709666,35.35,75630.79,66.0,-0.22936,0.00019,13.37366]
[1776564709735,35.35,75630.89,66.0,-0.22934,0.00019,13.37302]
[1776564714784,35.35,75631.2,66.0,-0.2293,0.00019,13.37157]
[1776564717287,35.35,75634.53,66.0,-0.22866,0.00019,13.3512]
[1776564717507,35.35,75636.9,66.0,-0.2282,0.00019,13.33665]
[1776564722542,35.36,75638.9,66.0,-0.22783,0.00019,13.32488]
[1776564725709,35.36,75639.09,66.0,-0.2278,0.00019,13.32397]
[1776564725801,35.36,75639.14,66.0,-0.2278,0.00019,13.3238]
[1776564731074,35.36,75638.06,66.0,-0.22801,0.00019,13.33055]
[1776564731177,35.36,75637.84,66.0,-0.22805,0.00019,13.33193]
[1776564734013,35.36,75638.2,66.0,-0.22799,0.00019,13.32995]
[1776564734277,35.36,75638.2,66.0,-0.22799,0.00019,13.33007]
[1776564735093,35.36,75638.2,66.0,-0.22799,0.00019,13.33007]
[1776564735150,35.36,75638.08,66.0,-0.22802,0.00019,13.33082]
[1776564740668,35.36,75638.28,66.0,-0.228,0.00019,13.33029]
[1776564746710,35.37,75638.23,66.0,-0.22803,0.00019,13.33127]
[1776564759801,35.38,75638.22,66.0,-0.22802,0.00019,13.32711]
[1776564765846,35.38,75638.36,66.0,-0.22801,0.00019,13.32707]
[1776564770881,35.38,75641.92,66.0,-0.22735,0.00019,13.3058]
[1776564777930,35.39,75642.08,66.0,-0.22736,0.00019,13.30612]
[1776564782965,35.39,75641.85,66.0,-0.22743,0.00019,13.30849]
[1776564792754,35.39,75641.85,66.0,-0.22743,0.00019,13.30849]
[1776564799361,35.4,75641.85,66.0,-0.22749,0.00019,13.31035]
[1776564801364,35.41,75641.85,66.0,-0.22752,0.00019,13.31142]
[1776564801372,35.41,75641.85,66.0,-0.22753,0.00019,13.31178]
[1776564811161,35.42,75642.15,66.0,-0.22747,0.00019,13.30608]
[1776564818211,35.43,75641.81,66.0,-0.22758,0.00019,13.30953]
[1776564825260,35.43,75641.66,66.0,-0.22765,0.00019,13.31179]
[1776564830295,35.44,75641.98,66.0,-0.22761,0.00019,13.31076]
[1776564836337,35.44,75642.19,66.0,-0.22761,0.00019,13.31064]
[1776564841371,35.45,75641.73,66.0,-0.22773,0.00019,13.3145]
[1776564847414,35.45,75641.87,66.0,-0.22774,0.00019,13.31487]
[1776564852449,35.46,75641.8,66.0,-0.22778,0.00019,13.31636]
[1776564864533,35.47,75641.69,66.0,-0.22788,0.00019,13.31961]
[1776564869568,35.48,75642.08,66.0,-0.22784,0.00019,13.3183]
[1776564874603,35.48,75642.25,66.0,-0.22779,0.00019,13.31285]
[1776564879624,35.49,75642.65,66.0,-0.22774,0.00019,13.31131]
[1776564883235,35.49,75642.62,66.0,-0.22775,0.00019,13.31172]
[1776564883600,35.49,75642.51,66.0,-0.22779,0.00019,13.31309]
[1776564883688,35.49,75642.51,66.0,-0.22779,0.00019,13.31309]
[1776564883714,35.49,75642.51,66.0,-0.22779,0.00019,13.31309]
[1776564883973,35.49,75642.51,66.0,-0.22779,0.00019,13.31309]
[1776564884310,35.49,75659.65,66.0,-0.22451,0.00019,13.20717]
[1776564884670,35.49,75659.65,66.0,-0.22451,0.00019,13.20717]
[1776564885226,35.49,75659.65,66.0,-0.22451,0.00019,13.20717]
[1776564886065,35.5,75664.61,66.0,-0.22356,0.00019,13.1765]
[1776564886120,35.5,75664.33,66.0,-0.22362,0.00019,13.17846]
[1776564891723,35.5,75665.01,66.0,-0.22351,0.00019,13.1749]
[1776564894699,35.5,75665.01,66.0,-0.22352,0.00019,13.17502]
[1776564900701,35.5,75665.12,66.0,-0.22351,0.00019,13.17487]
[1776564900702,35.5,75665.12,66.0,-0.22351,0.00019,13.17487]
[1776564900763,35.5,75665.12,66.0,-0.22351,0.00019,13.17487]
[1776564900954,35.5,75665.12,66.0,-0.22351,0.00019,13.17487]
[1776564901055,35.5,75665.41,66.0,-0.22346,0.00019,13.17322]
[1776564901674,35.5,75665.41,66.0,-0.22346,0.00019,13.17322]
[1776564902885,35.5,75670.39,66.0,-0.22252,0.00019,13.14238]
[1776564903376,35.51,75672.14,66.0,-0.22219,0.00019,13.1317]
[1776564904260,35.51,75678.05,66.0,-0.22107,0.00019,13.09493]
[1776564909637,35.51,75682.49,66.0,-0.22027,0.00019,13.06822]
[1776564914884,35.52,75684.73,66.0,-0.21989,0.00019,13.05571]
[1776564920925,35.53,75686.06,66.0,-0.21969,0.00019,13.04906]
[1776564925961,35.53,75686.66,66.0,-0.21962,0.00019,13.04678]
[1776564930957,35.54,75686.69,66.0,-0.21964,0.00019,13.0478]
[1776564930961,35.54,75686.69,66.0,-0.21964,0.00019,13.0478]
[1776564931001,35.54,75683.94,66.0,-0.22011,0.00019,13.05955]
[1776564931677,35.54,75683.94,66.0,-0.22011,0.00019,13.05955]
[1776564934522,35.54,75682.34,66.0,-0.22043,0.00019,13.07004]
[1776564935030,35.54,75689.85,66.0,-0.21901,0.00019,13.02316]
[1776564935617,35.54,75689.85,66.0,-0.21901,0.00019,13.02316]
[1776564935843,35.54,75689.85,66.0,-0.21901,0.00019,13.02316]
[1776564936391,35.54,75691.54,66.0,-0.2187,0.00019,13.01283]
[1776564937694,35.55,75691.69,66.0,-0.21869,0.00019,13.01238]
[1776564938051,35.55,75691.42,66.0,-0.21876,0.00019,13.01458]
[1776564938685,35.55,75691.42,66.0,-0.21876,0.00019,13.01458]
[1776564939058,35.55,75691.49,66.0,-0.21875,0.00019,13.01456]
[1776564944093,35.56,75687.23,66.0,-0.2196,0.00019,13.04266]
[1776564950135,35.56,75686.71,66.0,-0.21974,0.00019,13.04732]
[1776564951317,35.56,75686.71,66.0,-0.21974,0.00019,13.04732]
[1776564951325,35.56,75686.71,66.0,-0.21974,0.00019,13.04732]
[1776564951383,35.56,75686.71,66.0,-0.21974,0.00019,13.04732]
[1776564951484,35.57,75686.71,66.0,-0.21974,0.00019,13.04755]
[1776564957184,35.57,75687.44,66.0,-0.21962,0.00019,13.04352]
[1776564961679,35.57,75682.32,66.0,-0.2206,0.00019,13.07575]
[1776564964023,35.57,75682.28,66.0,-0.22061,0.00019,13.07606]
[1776564965325,35.57,75679.97,66.0,-0.22104,0.00019,13.09051]
[1776564967255,35.57,75672.98,66.0,-0.22237,0.00019,13.13408]
[1776564969727,35.57,75672.49,66.0,-0.22246,0.00019,13.13705]
[1776564970337,35.57,75672.49,66.0,-0.22246,0.00019,13.13705]
[1776564970347,35.57,75671.51,66.0,-0.22264,0.00019,13.14297]
[1776564972671,35.57,75670.34,66.0,-0.22286,0.00019,13.15019]
[1776564973297,35.57,75658.53,66.0,-0.22511,0.00019,13.22336]
[1776564974018,35.57,75658.53,66.0,-0.22511,0.00019,13.22336]
[1776564974023,35.57,75658.53,66.0,-0.22511,0.00019,13.22336]
[1776564974057,35.57,75658.53,66.0,-0.22511,0.00019,13.22336]
[1776564977062,35.57,75657.87,66.0,-0.22523,0.00019,13.22733]
[1776564983408,35.57,75657.77,66.0,-0.22525,0.00019,13.22779]
[1776564993423,35.56,75657.56,66.0,-0.22528,0.00019,13.22879]
[1776565000937,35.56,75657.52,66.0,-0.22522,0.00019,13.22305]
[1776565002658,35.56,75657.4,66.0,-0.22523,0.00019,13.22354]
[1776565009553,35.56,75656.76,66.0,-0.22535,0.00019,13.22725]
[1776565022797,35.56,75656.26,66.0,-0.22544,0.00019,13.23024]
[1776565030700,35.56,75656.29,66.0,-0.22541,0.00019,13.22938]
[1776565035824,35.56,75656.94,66.0,-0.22528,0.00019,13.2252]
[1776565035878,35.56,75656.94,66.0,-0.22528,0.00019,13.2252]
[1776565035921,35.56,75656.94,66.0,-0.22528,0.00019,13.22513]
[1776565042785,35.56,75660.0,66.0,-0.22472,0.00019,13.20691]
[1776565047818,35.56,75659.96,66.0,-0.22474,0.00019,13.20771]
[1776565052832,35.56,75660.0,66.0,-0.22474,0.00019,13.20768]
[1776565058898,35.57,75662.63,66.0,-0.22421,0.00019,13.18664]
[1776565062683,35.57,75663.32,66.0,-0.22408,0.00019,13.18263]
[1776565067961,35.57,75663.39,66.0,-0.2241,0.00019,13.18312]
[1776565069369,35.57,75663.39,66.0,-0.2241,0.00019,13.18312]
[1776565069459,35.57,75663.78,66.0,-0.22403,0.00019,13.18083]
[1776565078031,35.58,75672.77,66.0,-0.22234,0.00019,13.12583]
[1776565079108,35.58,75672.77,66.0,-0.22234,0.00019,13.12583]
[1776565079115,35.58,75672.77,66.0,-0.22234,0.00019,13.12583]
[1776565079389,35.58,75674.5,66.0,-0.22202,0.00019,13.11517]
[1776565080469,35.58,75674.5,66.0,-0.22202,0.00019,13.11517]
[1776565080481,35.58,75674.5,66.0,-0.22202,0.00019,13.11517]
[1776565080485,35.58,75674.5,66.0,-0.22202,0.00019,13.11517]
[1776565082348,35.58,75679.31,66.0,-0.2211,0.00019,13.08495]
[1776565084789,35.58,75680.28,66.0,-0.22091,0.00019,13.07866]
[1776565090115,35.58,75683.32,66.0,-0.22032,0.00019,13.05924]
[1776565090799,35.58,75683.32,66.0,-0.22032,0.00019,13.05924]
[1776565092059,35.58,75688.13,66.0,-0.21941,0.00019,13.02909]
[1776565100188,35.58,75692.52,66.0,-0.21859,0.00019,13.00175]
[1776565105223,35.58,75692.53,66.0,-0.21859,0.00019,13.00176]
[1776565110258,35.58,75692.52,66.0,-0.21859,0.00019,13.00188]
[1776565115571,35.58,75692.52,66.0,-0.21853,0.00019,12.99611]
[1776565120991,35.58,75692.5,66.0,-0.21854,0.00019,12.99632]
[1776565121024,35.58,75692.5,66.0,-0.21854,0.00019,12.99632]
[1776565121560,35.58,75692.5,66.0,-0.21854,0.00019,12.99632]
[1776565121650,35.58,75680.37,66.0,-0.22083,0.00019,13.07224]
[1776565122343,35.58,75672.33,66.0,-0.22235,0.00019,13.12232]
[1776565123173,35.58,75672.33,66.0,-0.22235,0.00019,13.12232]
[1776565125293,35.58,75678.47,66.0,-0.22118,0.00019,13.08382]
[1776565133448,35.57,75680.56,66.0,-0.22077,0.00019,13.07041]
[1776565134667,35.57,75680.56,66.0,-0.22077,0.00019,13.0702]
[1776565141476,35.57,75681.57,66.0,-0.22054,0.00019,13.06284]
[1776565147518,35.56,75681.46,66.0,-0.22054,0.00019,13.06275]
[1776565152590,35.56,75681.46,66.0,-0.22054,0.00019,13.06275]
[1776565154226,35.56,75681.46,66.0,-0.22052,0.00019,13.06218]
[1776565154229,35.56,75681.46,66.6,-0.22052,0.00019,13.06218]
[1776565154245,35.56,75681.46,66.6,-0.22052,0.00019,13.06218]
[1776565154267,35.56,75681.46,66.6,-0.22052,0.00019,13.06218]
[1776565154567,35.56,75683.82,66.6,-0.22007,0.00019,13.04719]
[1776565159602,35.56,75684.64,66.6,-0.21992,0.00019,13.0423]
[1776565160232,35.56,75684.64,66.6,-0.21992,0.00019,13.0423]
[1776565160333,35.56,75684.64,66.6,-0.21993,0.00019,13.04237]
[1776565164684,35.56,75684.54,66.6,-0.21996,0.00019,13.04359]
[1776565170108,35.57,75684.45,66.6,-0.22003,0.00019,13.04576]
[1776565170126,35.57,75684.45,66.6,-0.22003,0.00019,13.04576]
[1776565170151,35.57,75684.45,66.6,-0.22003,0.00019,13.04576]
[1776565170157,35.57,75684.45,66.6,-0.22003,0.00019,13.04576]
[1776565170679,35.57,75677.25,66.6,-0.2214,0.00019,13.09102]
[1776565175717,35.57,75673.65,66.6,-0.22202,0.00019,13.10773]
[1776565181484,35.57,75673.12,66.6,-0.22212,0.00019,13.11099]
[1776565189815,35.57,75673.12,66.6,-0.22211,0.00019,13.11083]
[1776565191373,35.57,75673.12,66.6,-0.22211,0.00019,13.11083]
[1776565191533,35.57,75673.12,66.6,-0.22211,0.00019,13.11083]
[1776565192844,35.57,75677.74,66.6,-0.22124,0.00019,13.08197]
[1776565193518,35.57,75678.46,66.6,-0.2211,0.00019,13.07762]
[1776565199498,35.58,75679.43,66.6,-0.22094,0.00019,13.07241]
[1776565199540,35.58,75679.54,66.6,-0.22094,0.00019,13.07215]
[1776565200709,35.58,75679.54,66.6,-0.22094,0.00019,13.07215]
[1776565200720,35.58,75679.54,66.6,-0.22094,0.00019,13.07215]
[1776565200819,35.58,75683.59,66.6,-0.22017,0.00019,13.04695]
[1776565201862,35.58,75686.02,66.6,-0.21972,0.00019,13.03189]
[1776565201868,35.58,75686.02,67.3,-0.21972,0.00019,13.03189]
[1776565203059,35.58,75687.16,67.3,-0.2195,0.00019,13.02475]
[1776565203062,35.58,75687.16,67.3,-0.2195,0.00019,13.02475]
[1776565203358,35.58,75687.16,67.3,-0.2195,0.00019,13.02475]
[1776565204662,35.58,75690.97,67.3,-0.21879,0.00019,13.00112]
[1776565204686,35.58,75690.97,67.3,-0.21879,0.00019,13.00112]
[1776565204683,35.58,75691.04,67.3,-0.21878,0.00019,13.00078]
[1776565204924,35.58,75690.49,67.3,-0.21888,0.00019,13.00423]
[1776565206739,35.58,75690.49,67.3,-0.21888,0.00019,13.00423]
[1776565206769,35.58,75690.46,67.3,-0.2189,0.00019,13.00462]
[1776565206796,35.58,75690.46,67.3,-0.2189,0.00019,13.00462]
[1776565206938,35.58,75691.04,67.3,-0.21879,0.00019,13.00098]
[1776565208208,35.58,75691.04,67.3,-0.21879,0.00019,13.00098]
[1776565208236,35.58,75691.04,67.3,-0.21879,0.00019,13.00098]
[1776565210139,35.58,75691.13,67.3,-0.21878,0.00019,13.00084]
[1776565210162,35.58,75691.13,67.3,-0.21878,0.00019,13.00084]
[1776565213208,35.59,75691.91,67.3,-0.21864,0.00019,12.99615]
[1776565213228,35.59,75691.31,67.3,-0.21876,0.00019,13.00012]
[1776565218379,35.59,75691.31,67.3,-0.21879,0.00019,13.00102]
[1776565224058,35.6,75694.97,67.3,-0.21816,0.00019,12.98025]
[1776565230585,35.61,75695.02,67.3,-0.21819,0.00019,12.98127]
[1776565236318,35.62,75699.03,67.3,-0.21745,0.00019,12.9527]
[1776565236582,35.62,75699.03,67.3,-0.21745,0.00019,12.9527]
[1776565236587,35.62,75699.03,67.3,-0.21745,0.00019,12.9527]
[1776565236590,35.62,75699.03,67.3,-0.21745,0.00019,12.9527]
[1776565236684,35.62,75699.79,67.3,-0.21731,0.00019,12.94828]
[1776565238032,35.62,75699.9,67.3,-0.21729,0.00019,12.9476]
[1776565238304,35.62,75699.9,67.3,-0.21729,0.00019,12.9476]
[1776565244498,35.62,75701.81,67.3,-0.21694,0.00019,12.9357]
[1776565244746,35.62,75701.81,67.3,-0.21694,0.00019,12.9357]
[1776565247075,35.62,75702.11,67.3,-0.21688,0.00019,12.93384]
[1776565247266,35.62,75702.11,67.3,-0.21688,0.00019,12.93384]
[1776565253261,35.62,75697.6,67.3,-0.21772,0.00019,12.96205]
[1776565257046,35.62,75697.75,67.3,-0.21769,0.00019,12.961]
[1776565257827,35.62,75700.34,67.3,-0.21721,0.00019,12.9447]
[1776565258042,35.62,75700.34,67.3,-0.21721,0.00019,12.9447]
[1776565258836,35.62,75700.34,67.3,-0.21721,0.00019,12.9447]
[1776565258296,35.62,75711.29,67.3,-0.21516,0.00019,12.87592]
[1776565259716,35.62,75709.22,67.3,-0.21555,0.00019,12.88915]
[1776565261154,35.62,75708.35,67.3,-0.21572,0.00019,12.89466]
[1776565261317,35.62,75706.56,67.3,-0.21605,0.00019,12.90596]
[1776565264690,35.62,75703.22,67.3,-0.21667,0.00019,12.92673]
[1776565266274,35.62,75702.92,67.3,-0.21672,0.00019,12.92837]
[1776565269690,35.62,75702.95,67.3,-0.21671,0.00019,12.92793]
[1776565273374,35.62,75708.94,67.3,-0.21557,0.00019,12.88973]
[1776565273626,35.62,75708.94,67.3,-0.21557,0.00019,12.88973]
[1776565273726,35.62,75710.99,67.3,-0.21519,0.00019,12.87674]
[1776565274120,35.62,75710.99,67.3,-0.21519,0.00019,12.87674]
[1776565274268,35.62,75710.99,67.3,-0.21519,0.00019,12.87674]
[1776565274407,35.62,75710.56,67.3,-0.21527,0.00019,12.87953]
[1776565276080,35.62,75710.64,67.3,-0.21525,0.00019,12.87897]
[1776565276560,35.62,75710.64,67.3,-0.21525,0.00019,12.87897]
[1776565276816,35.62,75710.64,67.3,-0.21525,0.00019,12.87897]
[1776565277429,35.62,75710.61,67.3,-0.21526,0.00019,12.87918]
[1776565279598,35.62,75710.77,67.3,-0.21523,0.00019,12.87825]
[1776565279695,35.62,75711.99,67.3,-0.21501,0.00019,12.87064]
[1776565283870,35.62,75712.73,67.3,-0.21489,0.00019,12.86664]
[1776565284478,35.62,75715.61,67.3,-0.21437,0.00019,12.84894]
[1776565289512,35.63,75714.95,67.3,-0.21452,0.00019,12.85415]
[1776565293715,35.63,75714.97,67.3,-0.21447,0.00019,12.84886]
[1776565293813,35.63,75714.89,67.3,-0.21449,0.00019,12.84958]
[1776565294761,35.63,75714.89,67.3,-0.21449,0.00019,12.84958]
[1776565294862,35.63,75711.33,67.3,-0.21516,0.00019,12.87211]
[1776565299164,35.63,75709.97,67.3,-0.21542,0.00019,12.88105]
[1776565299168,35.63,75709.97,67.3,-0.21542,0.00019,12.88105]
[1776565299584,35.63,75708.38,67.3,-0.21572,0.00019,12.89115]
[1776565302100,35.63,75708.2,67.3,-0.21575,0.00019,12.89218]
[1776565307639,35.63,75708.0,67.3,-0.21578,0.00019,12.89317]
[1776565308536,35.63,75708.0,67.3,-0.21578,0.00019,12.89317]
[1776565312116,35.63,75702.94,67.3,-0.21672,0.00019,12.92473]
[1776565313151,35.63,75702.56,67.3,-0.21679,0.00019,12.92704]
[1776565314156,35.63,75702.6,67.3,-0.21678,0.00019,12.92672]
[1776565316154,35.63,75702.39,67.3,-0.21682,0.00019,12.92796]
[1776565318072,35.63,75701.61,67.3,-0.21696,0.00019,12.93264]
[1776565318115,35.63,75701.61,67.3,-0.21696,0.00019,12.93264]
[1776565319192,35.63,75701.64,67.3,-0.21695,0.00019,12.93237]
[1776565324173,35.63,75697.3,67.3,-0.21775,0.00019,12.9592]
[1776565324444,35.63,75697.3,67.3,-0.21775,0.00019,12.9592]
[1776565324464,35.63,75697.3,67.3,-0.21775,0.00019,12.9592]
[1776565329648,35.62,75694.81,67.3,-0.2182,0.00019,12.97432]
[1776565332861,35.62,75693.86,67.3,-0.21838,0.00019,12.98007]
[1776565332966,35.62,75694.04,67.3,-0.21834,0.00019,12.97887]
[1776565333825,35.62,75691.46,67.3,-0.21882,0.00019,12.995]
[1776565333979,35.62,75691.46,67.3,-0.21882,0.00019,12.995]
[1776565339868,35.62,75683.8,67.3,-0.22027,0.00019,13.04307]
[1776565341451,35.62,75681.89,67.3,-0.22063,0.00019,13.05498]
[1776565341471,35.62,75681.89,67.3,-0.22063,0.00019,13.05498]
[1776565341476,35.62,75681.89,67.3,-0.22063,0.00019,13.05498]
[1776565341514,35.62,75681.89,67.3,-0.22063,0.00019,13.05498]
[1776565341516,35.62,75681.89,67.3,-0.22063,0.00019,13.05498]
[1776565341571,35.62,75681.89,67.3,-0.22063,0.00019,13.05498]
[1776565342238,35.62,75678.7,67.3,-0.22124,0.00019,13.07485]
[1776565342245,35.62,75678.7,67.3,-0.22124,0.00019,13.07485]
[1776565342889,35.62,75678.03,67.3,-0.22136,0.00019,13.07899]
[1776565343126,35.62,75678.03,67.3,-0.22136,0.00019,13.07899]
[1776565343896,35.62,75678.07,67.3,-0.22136,0.00019,13.07874]
[1776565348931,35.62,75676.46,67.3,-0.22166,0.00019,13.08862]
[1776565354208,35.62,75674.69,67.3,-0.22192,0.00019,13.09366]
[1776565357408,35.62,75674.72,67.3,-0.22191,0.00019,13.09322]
[1776565357504,35.62,75674.72,67.3,-0.22191,0.00019,13.09316]
[1776565359372,35.62,75681.6,67.3,-0.22061,0.00019,13.05039]
[1776565365305,35.62,75683.68,67.3,-0.22023,0.00019,13.03785]
[1776565366077,35.62,75683.72,67.3,-0.22023,0.00019,13.03782]
[1776565368150,35.62,75689.81,67.3,-0.21908,0.00019,12.99986]
[1776565371442,35.63,75689.32,67.3,-0.21919,0.00019,13.00335]
[1776565373219,35.63,75689.29,67.3,-0.2192,0.00019,13.00381]
[1776565375377,35.63,75689.4,67.3,-0.21919,0.00019,13.00339]
[1776565375385,35.63,75689.4,67.3,-0.21919,0.00019,13.00339]
[1776565375478,35.63,75689.4,67.3,-0.21919,0.00019,13.00364]
[1776565381159,35.63,75687.88,67.3,-0.21948,0.00019,13.0131]
[1776565384594,35.63,75687.84,67.3,-0.21949,0.00019,13.01328]
[1776565384640,35.63,75687.23,67.3,-0.2196,0.00019,13.01706]
[1776565390223,35.63,75685.22,67.3,-0.21997,0.00019,13.02943]
[1776565396729,35.63,75685.58,67.3,-0.2199,0.00019,13.02695]
[1776565396754,35.63,75685.58,67.3,-0.2199,0.00019,13.02687]
[1776565398279,35.62,75672.69,67.3,-0.22233,0.00019,13.10705]
[1776565401453,35.62,75672.59,67.3,-0.22234,0.00019,13.10736]
[1776565405727,35.62,75672.03,67.3,-0.22243,0.00019,13.11022]
[1776565405889,35.62,75671.52,67.3,-0.22252,0.00019,13.11324]
[1776565406210,35.62,75671.52,67.3,-0.22252,0.00019,13.11324]
[1776565411370,35.62,75669.62,67.3,-0.2228,0.00019,13.11838]
[1776565416405,35.61,75667.86,67.3,-0.22311,0.00019,13.12863]
[1776565422773,35.61,75667.82,67.3,-0.2231,0.00019,13.1283]
[1776565423445,35.61,75667.86,67.3,-0.22308,0.00019,13.12777]
[1776565424672,35.61,75667.86,67.3,-0.22308,0.00019,13.12763]
[1776565425439,35.61,75667.82,67.3,-0.22308,0.00019,13.12775]
[1776565425471,35.61,75664.5,67.3,-0.22371,0.00019,13.14823]
[1776565428116,35.61,75662.52,67.3,-0.22409,0.00019,13.16043]
[1776565430860,35.61,75660.09,67.3,-0.22455,0.00019,13.17537]
[1776565430869,35.61,75660.09,67.3,-0.22455,0.00019,13.17537]
[1776565430891,35.61,75660.09,67.3,-0.22455,0.00019,13.17537]
[1776565430946,35.61,75660.09,67.3,-0.22455,0.00019,13.17537]
[1776565430958,35.61,75660.09,67.3,-0.22455,0.00019,13.17537]
[1776565430964,35.61,75660.09,67.3,-0.22455,0.00019,13.17537]
[1776565431805,35.6,75642.13,67.3,-0.228,0.00019,13.28609]
[1776565433900,35.6,75641.27,67.3,-0.22816,0.00019,13.29118]
[1776565434001,35.6,75639.86,67.3,-0.22842,0.00019,13.29965]
[1776565434280,35.6,75639.86,67.3,-0.22842,0.00019,13.29965]
[1776565434281,35.6,75639.86,67.3,-0.22842,0.00019,13.29965]
[1776565436200,35.6,75638.95,67.3,-0.22859,0.00019,13.30504]
[1776565436204,35.6,75638.95,67.3,-0.22859,0.00019,13.30504]
[1776565436210,35.6,75638.95,67.3,-0.22859,0.00019,13.30504]
[1776565436287,35.6,75638.95,67.3,-0.22859,0.00019,13.30504]
[1776565436791,35.6,75628.19,67.3,-0.23068,0.00019,13.37089]
[1776565439314,35.6,75623.22,67.3,-0.23164,0.00019,13.40118]
[1776565440106,35.6,75622.68,67.3,-0.23174,0.00019,13.40442]
[1776565445973,35.6,75619.06,67.3,-0.23244,0.0002,13.42614]
[1776565448229,35.6,75618.26,67.3,-0.23259,0.0002,13.43081]
[1776565448236,35.6,75618.26,67.3,-0.23259,0.0002,13.43081]
[1776565448242,35.6,75618.26,67.3,-0.23259,0.0002,13.43081]
[1776565448634,35.6,75610.53,67.3,-0.2341,0.0002,13.47775]
[1776565453669,35.59,75610.89,67.3,-0.23401,0.0002,13.47508]
[1776565458706,35.59,75609.01,67.3,-0.23436,0.0002,13.48594]
[1776565463916,35.59,75606.29,67.3,-0.23488,0.0002,13.50198]
[1776565469318,35.59,75605.53,67.3,-0.23501,0.0002,13.50585]
[1776565469448,35.59,75605.53,67.3,-0.23501,0.0002,13.50585]
[1776565469629,35.59,75605.53,67.3,-0.23501,0.0002,13.50585]
[1776565469969,35.59,75595.26,67.3,-0.23703,0.0002,13.56785]
[1776565470789,35.59,75581.95,67.3,-0.23967,0.0002,13.64791]
[1776565472452,35.58,75580.93,67.3,-0.23981,0.0002,13.64825]
[1776565475468,35.58,75581.9,67.3,-0.23961,0.0002,13.64217]
[1776565478662,35.58,75581.11,67.3,-0.23975,0.0002,13.64662]
[1776565478846,35.58,75567.71,67.3,-0.24242,0.0002,13.72658]
[1776565479256,35.58,75567.71,67.3,-0.24242,0.0002,13.72658]
[1776565479422,35.58,75567.71,67.5,-0.24242,0.0002,13.72658]
[1776565479444,35.58,75567.71,67.5,-0.24242,0.0002,13.72658]
[1776565479462,35.58,75567.71,67.5,-0.24242,0.0002,13.72658]
[1776565479853,35.58,75561.49,67.5,-0.24367,0.0002,13.76356]
[1776565480661,35.58,75561.49,67.5,-0.24367,0.0002,13.76356]
[1776565480732,35.58,75561.49,67.5,-0.24367,0.0002,13.76356]
[1776565485263,35.58,75561.26,67.5,-0.2437,0.0002,13.76432]
[1776565485456,35.58,75561.26,67.5,-0.2437,0.0002,13.76432]
[1776565485702,35.58,75561.26,67.5,-0.2437,0.0002,13.76432]
[1776565485895,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486283,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486311,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486388,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486419,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486435,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486729,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565487059,35.58,75548.18,67.5,-0.24633,0.0002,13.84168]
[1776565486948,35.58,75524.88,67.5,-0.25104,0.0002,13.97775]
[1776565487320,35.58,75524.88,67.5,-0.25104,0.0002,13.97775]
[1776565487379,35.58,75524.88,67.5,-0.25104,0.0002,13.97775]
[1776565487913,35.58,75513.38,67.5,-0.25339,0.00021,14.04458]
[1776565488755,35.58,75513.38,67.5,-0.25339,0.00021,14.04458]
[1776565488775,35.58,75513.38,67.5,-0.25339,0.00021,14.04458]
[1776565489513,35.57,75514.4,67.5,-0.25317,0.0002,14.03816]
[1776565489650,35.57,75514.4,67.5,-0.25317,0.0002,14.03816]
[1776565491196,35.57,75513.26,67.5,-0.25337,0.00021,14.0439]
[1776565493021,35.57,75510.87,67.5,-0.25385,0.00021,14.05742]
[1776565493153,35.57,75509.46,67.5,-0.25414,0.00021,14.0655]
[1776565494270,35.56,75511.65,67.5,-0.25368,0.00021,14.05276]
[1776565495077,35.56,75511.65,67.5,-0.25368,0.00021,14.05276]
[1776565495552,35.56,75514.41,67.5,-0.25312,0.0002,14.03672]
[1776565495554,35.56,75514.41,67.5,-0.25312,0.0002,14.03672]
[1776565495971,35.56,75514.07,67.5,-0.25319,0.0002,14.0387]
[1776565500787,35.57,75514.34,67.5,-0.25314,0.0002,14.03727]
[1776565500837,35.57,75514.34,67.5,-0.25314,0.0002,14.03727]
[1776565501698,35.57,75510.43,67.5,-0.25394,0.00021,14.05993]
[1776565502015,35.57,75504.79,67.5,-0.2551,0.00021,14.09256]
[1776565503185,35.57,75503.32,67.5,-0.2554,0.00021,14.10103]
[1776565508339,35.57,75499.7,67.5,-0.25615,0.00021,14.12196]
[1776565508527,35.57,75499.7,67.5,-0.25615,0.00021,14.12196]
[1776565509128,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509146,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509196,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509249,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509289,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509337,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509368,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509396,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509497,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509549,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565509703,35.57,75501.28,67.5,-0.25583,0.00021,14.11291]
[1776565510078,35.57,75461.84,67.5,-0.26403,0.00021,14.33697]
[1776565510182,35.57,75461.84,67.5,-0.26403,0.00021,14.33697]
[1776565510681,35.57,75461.84,67.5,-0.26403,0.00021,14.33697]
[1776565510759,35.57,75461.84,67.5,-0.26403,0.00021,14.33697]
[1776565510891,35.57,75461.84,67.5,-0.26403,0.00021,14.33697]
[1776565511085,35.57,75447.55,67.5,-0.26703,0.00021,14.41671]
[1776565515900,35.57,75448.7,67.5,-0.26681,0.00021,14.41091]
[1776565516039,35.57,75448.7,67.5,-0.26681,0.00021,14.41091]
[1776565515999,35.57,75448.7,67.5,-0.26681,0.00021,14.41097]
[1776565517801,35.57,75450.81,67.5,-0.26637,0.00021,14.39922]
[1776565517805,35.57,75455.52,67.5,-0.26538,0.00021,14.37288]
[1776565523883,35.57,75459.4,67.5,-0.26457,0.00021,14.35144]
[1776565526090,35.57,75465.81,67.5,-0.26323,0.00021,14.31564]
[1776565528427,35.57,75469.32,67.5,-0.2625,0.00021,14.29596]
[1776565528429,35.57,75469.32,67.5,-0.2625,0.00021,14.29596]
[1776565529738,35.57,75469.76,67.5,-0.26242,0.00021,14.29363]
[1776565529795,35.57,75469.76,67.5,-0.26242,0.00021,14.29363]
[1776565530094,35.58,75478.14,67.5,-0.26067,0.00021,14.24636]
[1776565530740,35.58,75496.1,67.5,-0.25695,0.00021,14.14421]
[1776565535118,35.58,75501.02,67.5,-0.25592,0.00021,14.11156]
[1776565535346,35.58,75501.02,67.5,-0.25592,0.00021,14.11156]
[1776565536263,35.59,75486.55,67.5,-0.25893,0.00021,14.19462]
[1776565541299,35.59,75486.88,67.5,-0.2589,0.00021,14.19384]
[1776565543225,35.59,75486.88,67.5,-0.2589,0.00021,14.19384]
[1776565543453,35.59,75486.88,67.5,-0.2589,0.00021,14.19384]
[1776565545246,35.59,75480.66,67.5,-0.2602,0.00021,14.22953]
[1776565550119,35.6,75470.67,67.5,-0.2623,0.00021,14.28667]
[1776565555398,35.6,75470.59,67.5,-0.26233,0.00021,14.28736]
[1776565560433,35.6,75466.63,67.5,-0.26316,0.00021,14.3098]
[1776565562447,35.6,75475.02,67.5,-0.26141,0.00021,14.26256]
[1776565563732,35.6,75483.54,67.5,-0.25964,0.00021,14.21437]
[1776565565243,35.6,75483.61,67.5,-0.25963,0.00021,14.21409]
[1776565566126,35.6,75485.01,67.5,-0.25935,0.00021,14.20625]
[1776565566493,35.6,75485.01,67.5,-0.25935,0.00021,14.20625]
[1776565567095,35.6,75493.83,67.5,-0.25752,0.00021,14.15606]
[1776565567327,35.6,75493.83,67.5,-0.25752,0.00021,14.15606]
[1776565567916,35.6,75500.39,67.5,-0.25617,0.00021,14.11861]
[1776565573524,35.61,75505.58,67.5,-0.25514,0.00021,14.08979]
[1776565575870,35.61,75515.23,67.5,-0.25317,0.0002,14.03451]
[1776565576959,35.61,75515.23,67.5,-0.25317,0.0002,14.03451]
[1776565577158,35.61,75515.23,67.5,-0.25317,0.0002,14.03451]
[1776565576978,35.61,75516.66,67.5,-0.25289,0.0002,14.02647]
[1776565577552,35.62,75526.13,67.5,-0.25096,0.0002,13.97167]
[1776565582587,35.62,75527.86,67.5,-0.25063,0.0002,13.96244]
[1776565588146,35.62,75530.46,67.5,-0.25013,0.0002,13.94795]
[1776565593160,35.63,75532.25,67.5,-0.24974,0.0002,13.93278]
[1776565593882,35.63,75532.55,67.5,-0.24968,0.0002,13.93122]
[1776565594671,35.63,75542.13,67.5,-0.24775,0.0002,13.87555]
[1776565599707,35.64,75543.8,67.5,-0.24745,0.0002,13.86693]
[1776565600713,35.64,75538.15,67.5,-0.24861,0.0002,13.90027]
[1776565605748,35.65,75535.27,67.5,-0.24922,0.0002,13.91801]
[1776565606534,35.65,75535.27,67.5,-0.24922,0.0002,13.91801]
[1776565612729,35.65,75537.83,67.5,-0.24873,0.0002,13.90402]
[1776565617835,35.66,75542.72,67.5,-0.24778,0.0002,13.87654]
[1776565622875,35.66,75540.98,67.5,-0.24817,0.0002,13.88769]
[1776565628917,35.67,75542.39,67.5,-0.24792,0.0002,13.88051]
[1776565633952,35.67,75542.04,67.5,-0.24802,0.0002,13.88344]
[1776565638989,35.68,75532.73,67.5,-0.24993,0.0002,13.93865]
[1776565644024,35.68,75531.79,67.5,-0.25014,0.0002,13.94464]
[1776565649138,35.69,75531.35,67.5,-0.25024,0.0002,13.94765]
[1776565654226,35.69,75531.2,67.5,-0.25024,0.0002,13.94346]
[1776565660136,35.69,75533.92,67.5,-0.24972,0.0002,13.92858]
[1776565665412,35.7,75536.43,67.5,-0.24923,0.0002,13.91473]
[1776565665422,35.7,75536.43,67.5,-0.24923,0.0002,13.91473]
[1776565670582,35.7,75538.58,67.5,-0.24882,0.0002,13.90271]
[1776565677261,35.71,75542.97,67.5,-0.24799,0.0002,13.87876]
[1776565679272,35.71,75536.04,67.5,-0.2494,0.0002,13.9196]
[1776565680882,35.71,75535.63,67.5,-0.24949,0.0002,13.92214]
[1776565689144,35.72,75538.11,67.5,-0.24901,0.0002,13.90845]
[1776565692250,35.72,75537.63,67.5,-0.24914,0.0002,13.91205]
[1776565692297,35.73,75537.63,67.5,-0.24915,0.0002,13.91237]
[1776565694236,35.73,75530.51,67.5,-0.2506,0.0002,13.95411]
[1776565694377,35.73,75524.98,67.5,-0.25173,0.0002,13.98616]
[1776565698205,35.73,75523.57,67.5,-0.25203,0.0002,13.99469]
[1776565698511,35.73,75523.66,67.5,-0.25202,0.0002,13.99449]
[1776565698613,35.73,75523.66,67.5,-0.25202,0.0002,13.99449]
[1776565698750,35.73,75523.66,67.5,-0.25202,0.0002,13.99449]
[1776565699132,35.73,75500.1,67.5,-0.25685,0.00021,14.12997]
[1776565699423,35.73,75500.1,67.5,-0.25685,0.00021,14.12997]
[1776565700236,35.74,75483.8,67.5,-0.26028,0.00021,14.22424]
[1776565700345,35.74,75483.8,67.5,-0.26028,0.00021,14.22424]
[1776565701030,35.75,75486.57,67.5,-0.25976,0.00021,14.21026]
[1776565702166,35.76,75495.27,67.5,-0.25802,0.00021,14.16261]
[1776565704025,35.78,75496.72,67.5,-0.2578,0.00021,14.15652]
[1776565704293,35.79,75498.97,67.5,-0.25741,0.00021,14.14591]
[1776565709849,35.8,75501.35,67.5,-0.257,0.00021,14.13445]
[1776565710772,35.8,75498.69,67.5,-0.25755,0.00021,14.14973]
[1776565710779,35.8,75498.69,67.5,-0.25755,0.00021,14.14973]
[1776565710933,35.81,75497.78,67.5,-0.25778,0.00021,14.15622]
[1776565715897,35.84,75492.25,67.5,-0.25902,0.00021,14.18627]
[1776565720806,35.86,75491.4,67.5,-0.25931,0.00021,14.19447]
[1776565721915,35.86,75492.77,67.5,-0.25904,0.00021,14.18707]
[1776565721951,35.86,75492.77,67.5,-0.25904,0.00021,14.18707]
[1776565722016,35.86,75496.81,67.5,-0.25821,0.00021,14.16436]
[1776565723038,35.86,75502.95,67.5,-0.25696,0.00021,14.12966]
[1776565729628,35.87,75502.71,67.5,-0.25704,0.00021,14.13203]
[1776565734664,35.87,75504.06,67.5,-0.25679,0.0002,14.12504]
[1776565737690,35.88,75514.15,67.5,-0.25474,0.0002,14.06792]
[1776565738669,35.88,75514.15,67.5,-0.25474,0.0002,14.06792]
[1776565742186,35.88,75513.9,67.5,-0.2548,0.0002,14.06978]
[1776565747688,35.89,75512.07,67.5,-0.25521,0.0002,14.08118]
[1776565752745,35.89,75512.52,67.5,-0.25513,0.0002,14.07894]
[1776565761869,35.9,75513.93,67.5,-0.25492,0.0002,14.07304]
[1776565766905,35.91,75518.61,67.5,-0.25399,0.0002,14.04715]
[1776565771939,35.91,75518.94,67.5,-0.2539,0.0002,14.04054]
[1776565776975,35.92,75517.31,67.5,-0.25426,0.0002,14.05074]
[1776565782009,35.92,75512.07,67.5,-0.25536,0.0002,14.08144]
[1776565787044,35.92,75506.97,67.5,-0.25641,0.0002,14.11078]
[1776565792080,35.93,75510.36,67.5,-0.25573,0.0002,14.09181]
[1776565796108,35.93,75518.63,67.5,-0.25405,0.0002,14.0449]
[1776565799817,35.93,75520.36,67.5,-0.25371,0.0002,14.03531]
[1776565805768,35.93,75522.63,67.5,-0.25326,0.0002,14.02274]
[1776565807623,35.93,75515.92,67.5,-0.25464,0.0002,14.06148]
[1776565808193,35.93,75506.68,67.5,-0.25653,0.0002,14.11414]
[1776565810124,35.93,75505.23,67.5,-0.25683,0.0002,14.12241]
[1776565810899,35.93,75502.41,67.5,-0.25741,0.0002,14.13848]
[1776565811216,35.94,75499.21,67.5,-0.25807,0.00021,14.15666]
[1776565817257,35.94,75499.38,67.5,-0.25805,0.00021,14.15622]
[1776565819139,35.94,75499.49,67.5,-0.25803,0.00021,14.15568]
[1776565819143,35.94,75499.49,67.5,-0.25803,0.00021,14.15568]
[1776565819271,35.94,75497.73,67.5,-0.2584,0.00021,14.16571]
[1776565819651,35.94,75497.73,67.5,-0.2584,0.00021,14.16571]
[1776565820278,35.94,75490.82,67.5,-0.25982,0.00021,14.20469]
[1776565823299,35.94,75481.03,67.5,-0.26185,0.00021,14.25976]
[1776565825313,35.94,75490.92,67.5,-0.25982,0.00021,14.20459]
[1776565827416,35.94,75497.87,67.5,-0.25839,0.00021,14.16564]
[1776565829657,35.95,75501.28,67.5,-0.2577,0.00021,14.14664]
[1776565829682,35.95,75501.28,67.5,-0.2577,0.00021,14.14664]
[1776565830348,35.95,75511.29,67.5,-0.25566,0.0002,14.09002]
[1776565832075,35.95,75511.61,67.4,-0.25554,0.0002,14.0827]
[1776565837397,35.95,75510.73,67.4,-0.25575,0.0002,14.08863]
[1776565842433,35.96,75510.41,67.4,-0.25584,0.0002,14.09116]
[1776565842833,35.96,75510.41,67.4,-0.25584,0.0002,14.09116]
[1776565843294,35.96,75510.41,67.4,-0.25584,0.0002,14.09116]
[1776565843440,35.96,75504.65,67.4,-0.25703,0.0002,14.12399]
[1776565848774,35.96,75503.43,67.4,-0.25729,0.0002,14.13125]
[1776565853510,35.97,75497.33,67.4,-0.25857,0.00021,14.16654]
[1776565858545,35.97,75494.66,67.4,-0.25913,0.00021,14.18197]
[1776565860337,35.97,75494.66,67.4,-0.25913,0.00021,14.18197]
[1776565860351,35.97,75494.66,67.4,-0.25913,0.00021,14.18197]
[1776565860417,35.97,75493.91,67.4,-0.25929,0.00021,14.18634]
[1776565863581,35.97,75500.25,67.4,-0.25799,0.00021,14.15075]
[1776565868616,35.97,75504.25,67.4,-0.25719,0.0002,14.12858]
[1776565874658,35.98,75502.8,67.4,-0.25751,0.0002,14.13742]
[1776565876043,35.98,75502.8,67.4,-0.25751,0.0002,14.13742]
[1776565881707,35.98,75503.76,67.4,-0.25734,0.0002,14.13269]
[1776565886741,35.99,75504.68,67.4,-0.25717,0.0002,14.12811]
[1776565891466,35.99,75504.43,67.4,-0.25723,0.0002,14.12983]
[1776565891720,35.99,75503.13,67.4,-0.25745,0.0002,14.13165]
[1776565891777,35.99,75499.33,67.4,-0.25823,0.00021,14.1532]
[1776565896812,35.99,75496.67,67.4,-0.25879,0.00021,14.16866]
[1776565901554,35.99,75495.82,67.4,-0.25898,0.00021,14.17384]
[1776565901562,35.99,75495.82,67.4,-0.25898,0.00021,14.17384]
[1776565901847,35.99,75495.71,67.4,-0.259,0.00021,14.17452]
[1776565903634,35.99,75495.86,67.4,-0.25897,0.00021,14.17374]
[1776565908897,36.0,75497.97,67.4,-0.25856,0.00021,14.16236]
[1776565913931,36.0,75498.54,67.4,-0.25846,0.00021,14.15954]
[1776565916451,36.0,75498.54,67.4,-0.25846,0.00021,14.15954]
[1776565916813,36.0,75498.54,67.4,-0.25846,0.00021,14.15969]
[1776565916817,36.0,75498.54,67.4,-0.25846,0.00021,14.15969]
[1776565917543,36.0,75487.1,67.4,-0.26082,0.00021,14.224]
[1776565917553,36.0,75487.1,67.4,-0.26082,0.00021,14.224]
[1776565918092,36.0,75485.56,67.4,-0.26113,0.00021,14.23261]
[1776565919495,36.0,75485.56,67.4,-0.26113,0.00021,14.23261]
[1776565920054,36.0,75487.42,67.4,-0.26075,0.00021,14.22217]
[1776565923499,36.0,75497.34,67.4,-0.25872,0.00021,14.16682]
[1776565930044,36.01,75500.73,67.4,-0.25805,0.0002,14.14844]
[1776565935600,36.01,75501.28,67.4,-0.25795,0.0002,14.1458]
[1776565941788,36.01,75501.64,67.4,-0.2579,0.0002,14.14429]
[1776565942025,36.01,75501.64,67.4,-0.2579,0.0002,14.14429]
[1776565942065,36.01,75501.64,67.4,-0.2579,0.0002,14.14429]
[1776565942259,36.01,75501.64,67.4,-0.2579,0.0002,14.14429]
[1776565942353,36.02,75511.63,67.4,-0.25588,0.0002,14.08833]
[1776565943389,36.02,75519.76,67.4,-0.25423,0.0002,14.04221]
[1776565948816,36.02,75523.07,67.4,-0.25358,0.0002,14.024]
[1776565949209,36.02,75523.07,67.4,-0.25358,0.0002,14.024]
[1776565949348,36.02,75532.73,67.4,-0.25163,0.0002,13.96884]
[1776565951486,36.02,75545.59,67.4,-0.24898,0.0002,13.88931]
[1776565952510,36.02,75545.59,67.4,-0.24898,0.0002,13.88931]
[1776565952514,36.03,75548.22,67.4,-0.24846,0.0002,13.87427]
[1776565954424,36.03,75555.69,67.4,-0.24697,0.0002,13.83115]
[1776565954921,36.03,75555.69,67.4,-0.24697,0.0002,13.83115]
[1776565955238,36.03,75562.11,67.4,-0.24569,0.0002,13.79393]
[1776565960273,36.03,75561.69,67.4,-0.2458,0.0002,13.79713]
[1776565964978,36.04,75559.78,67.4,-0.2462,0.0002,13.80884]
[1776565971350,36.04,75552.33,67.4,-0.24773,0.0002,13.85315]
[1776565972278,36.04,75552.33,67.4,-0.24773,0.0002,13.85315]
[1776565972282,36.04,75552.33,67.4,-0.24773,0.0002,13.85315]
[1776565972283,36.04,75552.33,67.4,-0.24773,0.0002,13.85315]
[1776565972357,36.04,75547.12,67.4,-0.24878,0.0002,13.88343]
[1776565973713,36.04,75546.43,67.4,-0.24891,0.0002,13.88742]
[1776565976088,36.04,75550.2,67.4,-0.24816,0.0002,13.8656]
[1776565976089,36.04,75550.2,67.4,-0.24816,0.0002,13.8656]
[1776565981420,36.04,75548.06,67.4,-0.24859,0.0002,13.87809]
[1776565981738,36.04,75548.06,67.4,-0.24859,0.0002,13.87809]
[1776565982720,36.04,75548.28,67.4,-0.24855,0.0002,13.87684]
[1776565983712,36.04,75548.28,67.4,-0.24855,0.0002,13.87685]
[1776565983766,36.04,75548.28,67.4,-0.24855,0.0002,13.87685]
[1776565984441,36.04,75540.79,67.4,-0.25005,0.0002,13.92011]
[1776565986430,36.04,75541.06,67.4,-0.25,0.0002,13.91858]
[1776565988519,36.04,75541.17,67.4,-0.24998,0.0002,13.91804]
[1776565994504,36.05,75541.13,67.4,-0.25,0.0002,13.91868]
[1776565996347,36.05,75540.76,67.4,-0.25008,0.0002,13.92095]
[1776565996419,36.05,75540.76,67.4,-0.25008,0.0002,13.92095]
[1776565996469,36.05,75540.76,67.4,-0.25008,0.0002,13.92095]
[1776565996525,36.05,75537.82,67.4,-0.25068,0.0002,13.93795]
[1776565997531,36.05,75532.02,67.4,-0.25185,0.0002,13.97137]
[1776566000839,36.05,75535.07,67.4,-0.25124,0.0002,13.95415]
[1776566001337,36.05,75535.07,67.4,-0.25124,0.0002,13.95415]
[1776566007601,36.05,75535.22,67.4,-0.25123,0.0002,13.95386]
[1776566012712,36.05,75533.65,67.4,-0.2515,0.0002,13.95749]
[1776566018679,36.06,75531.54,67.4,-0.25194,0.0002,13.96998]
[1776566023528,36.06,75531.57,67.4,-0.25194,0.0002,13.97002]
[1776566023626,36.06,75521.28,67.4,-0.25403,0.0002,14.0288]
[1776566024663,36.06,75516.53,67.4,-0.25499,0.0002,14.0559]
[1776566024667,36.06,75516.53,67.4,-0.25499,0.0002,14.0559]
[1776566025322,36.06,75516.53,67.4,-0.25499,0.0002,14.0559]
[1776566025542,36.06,75513.35,67.4,-0.25565,0.0002,14.07405]
[1776566029390,36.06,75513.22,67.4,-0.25568,0.0002,14.07508]
[1776566029421,36.06,75513.22,67.4,-0.25568,0.0002,14.07508]
[1776566029513,36.06,75513.59,67.4,-0.25562,0.0002,14.07327]
[1776566030763,36.06,75520.7,67.4,-0.25417,0.0002,14.03296]
[1776566035797,36.07,75525.17,67.4,-0.25329,0.0002,14.00812]
[1776566037542,36.07,75525.17,67.4,-0.25329,0.0002,14.00812]
[1776566037716,36.07,75524.5,67.4,-0.25344,0.0002,14.01225]
[1776566038628,36.07,75517.65,67.4,-0.25483,0.0002,14.05145]
[1776566044861,36.08,75513.74,67.4,-0.25566,0.0002,14.07448]
[1776566049896,36.08,75510.84,67.4,-0.25627,0.0002,14.09154]
[1776566058169,36.08,75515.16,67.4,-0.25541,0.0002,14.06757]
[1776566059965,36.09,75521.98,67.4,-0.25406,0.0002,14.02989]
[1776566065008,36.09,75521.82,67.4,-0.25413,0.0002,14.0318]
[1776566069031,36.1,75514.48,67.4,-0.25564,0.0002,14.07417]
[1776566070037,36.1,75508.44,67.4,-0.25688,0.0002,14.10845]
[1776566076080,36.1,75508.61,67.4,-0.25681,0.0002,14.10241]
[1776566081091,36.11,75511.3,67.4,-0.25627,0.0002,14.08766]
[1776566087490,36.11,75514.53,67.4,-0.25564,0.0002,14.07009]
[1776566092589,36.12,75514.49,67.4,-0.25568,0.0002,14.07122]
[1776566092675,36.12,75508.73,67.4,-0.25686,0.0002,14.10391]
[1776566094329,36.12,75501.09,67.4,-0.25842,0.0002,14.14711]
[1776566097772,36.12,75501.49,67.4,-0.25835,0.0002,14.14505]
[1776566098300,36.12,75518.66,67.4,-0.25485,0.0002,14.04809]
[1776566102557,36.12,75517.89,67.4,-0.25501,0.0002,14.05267]
[1776566103743,36.12,75515.07,67.4,-0.25559,0.0002,14.06884]
[1776566104278,36.12,75522.42,67.4,-0.2541,0.0002,14.02725]
[1776566107916,36.12,75520.88,67.4,-0.25443,0.0002,14.03644]
[1776566108306,36.13,75521.11,67.4,-0.25439,0.0002,14.03528]
[1776566110320,36.13,75513.01,67.4,-0.25605,0.0002,14.0815]
[1776566114348,36.13,75518.43,67.4,-0.25496,0.0002,14.05134]
[1776566119386,36.14,75516.92,67.4,-0.25529,0.0002,14.06058]
[1776566124418,36.14,75517.17,67.4,-0.25526,0.0002,14.05981]
[1776566129453,36.14,75517.24,67.4,-0.25527,0.0002,14.06004]
[1776566135495,36.15,75517.35,67.4,-0.25522,0.0002,14.05452]
[1776566141576,36.15,75517.64,67.4,-0.25519,0.0002,14.05365]
[1776566147618,36.16,75516.89,67.4,-0.25536,0.0002,14.05866]
[1776566152628,36.16,75516.89,67.4,-0.25538,0.0002,14.05904]
[1776566154668,36.16,75504.9,67.4,-0.25784,0.0002,14.12714]
[1776566155673,36.16,75504.9,67.4,-0.25784,0.0002,14.12714]
[1776566157740,36.16,75504.83,67.4,-0.25786,0.0002,14.12775]
[1776566157778,36.16,75504.83,67.4,-0.25786,0.0002,14.12775]
[1776566158696,36.17,75498.24,67.4,-0.25922,0.0002,14.16502]
[1776566163057,36.17,75498.17,67.4,-0.25925,0.0002,14.16589]
[1776566163731,36.17,75502.14,67.4,-0.25845,0.0002,14.14403]
[1776566166752,36.17,75515.82,67.4,-0.25568,0.0002,14.06749]
[1776566171787,36.18,75517.96,67.4,-0.25528,0.0002,14.05636]
[1776566177922,36.19,75518.07,67.4,-0.25529,0.0002,14.0567]
[1776566183071,36.19,75518.14,67.4,-0.25531,0.0002,14.0573]
[1776566188906,36.2,75522.26,67.4,-0.25451,0.0002,14.035]
[1776566194697,36.2,75521.64,67.4,-0.2546,0.0002,14.03355]
[1776566199984,36.21,75520.84,67.4,-0.25481,0.0002,14.03937]
[1776566205314,36.22,75521.07,67.4,-0.25479,0.0002,14.03895]
[1776566209046,36.22,75514.25,67.4,-0.25621,0.0002,14.0785]
[1776566214462,36.23,75513.64,67.4,-0.25636,0.0002,14.08263]
[1776566220790,36.23,75516.36,67.4,-0.25583,0.0002,14.068]
[1776566225790,36.24,75521.39,67.4,-0.25485,0.0002,14.04067]
[1776566230843,36.24,75521.21,67.4,-0.25491,0.0002,14.04235]
[1776566238340,36.25,75521.22,67.4,-0.25494,0.0002,14.04338]
[1776566243420,36.25,75520.95,67.4,-0.25503,0.0002,14.04578]
[1776566249228,36.26,75518.4,67.4,-0.25557,0.0002,14.06094]
[1776566254425,36.26,75516.71,67.4,-0.25588,0.0002,14.06539]
[1776566259400,36.27,75510.2,67.4,-0.25723,0.0002,14.1027]
[1776566264501,36.27,75507.24,67.4,-0.25784,0.0002,14.11978]
[1776566272491,36.28,75508.08,67.4,-0.25771,0.0002,14.11619]
[1776566278533,36.28,75509.07,67.4,-0.25754,0.0002,14.11148]
[1776566281554,36.28,75518.65,67.4,-0.25561,0.0002,14.05809]
[1776566286583,36.29,75519.19,67.4,-0.25553,0.0002,14.05587]
[1776566294573,36.29,75519.19,67.4,-0.25556,0.0002,14.05668]
[1776566299680,36.31,75518.8,67.4,-0.2557,0.0002,14.0608]
[1776566304715,36.31,75518.79,67.4,-0.25574,0.0002,14.06177]
[1776566309749,36.32,75519.24,67.4,-0.25568,0.0002,14.06013]
[1776566311807,36.32,75519.17,67.4,-0.2557,0.0002,14.0607]
[1776566311848,36.32,75519.17,67.4,-0.2557,0.0002,14.0607]
[1776566312883,36.32,75529.42,67.4,-0.25358,0.0002,13.99737]
[1776566313778,36.32,75536.78,67.4,-0.2521,0.0002,13.95567]
[1776566314701,36.32,75536.78,67.4,-0.2521,0.0002,13.95567]
[1776566320750,36.32,75537.54,67.4,-0.25196,0.0002,13.95189]
[1776566324642,36.33,75538.48,67.4,-0.25179,0.0002,13.94711]
[1776566326679,36.33,75546.89,67.4,-0.25012,0.0002,13.89942]
[1776566326878,36.33,75546.89,67.4,-0.25012,0.0002,13.89942]
[1776566326883,36.33,75552.86,67.4,-0.24893,0.0002,13.86543]
[1776566328882,36.33,75559.88,67.4,-0.24754,0.0002,13.82554]
[1776566333918,36.34,75561.24,67.4,-0.24732,0.0002,13.81898]
[1776566338953,36.35,75561.1,67.4,-0.24738,0.0002,13.82096]
[1776566343988,36.35,75557.02,67.4,-0.24823,0.0002,13.84546]
[1776566346950,36.35,75557.16,67.4,-0.24821,0.0002,13.84486]
[1776566351037,36.36,75562.81,67.4,-0.24713,0.0002,13.81359]
[1776566356348,36.37,75562.49,67.4,-0.24722,0.0002,13.81628]
[1776566359360,36.37,75562.39,67.4,-0.24726,0.0002,13.81748]
[1776566365135,36.38,75562.1,67.4,-0.24737,0.0002,13.82086]
[1776566370141,36.38,75562.83,67.4,-0.24726,0.0002,13.81769]
[1776566375205,36.39,75562.92,67.4,-0.24724,0.0002,13.81307]
[1776566380240,36.4,75563.34,67.4,-0.2472,0.0002,13.812]
[1776566384878,36.41,75563.34,67.4,-0.24723,0.0002,13.81281]
[1776566391317,36.42,75563.52,67.4,-0.24726,0.0002,13.81389]
[1776566397360,36.43,75563.8,67.4,-0.24725,0.0002,13.81362]
[1776566401883,36.43,75571.81,67.4,-0.2457,0.0002,13.76842]
[1776566406008,36.44,75573.9,67.4,-0.24531,0.0002,13.75718]
[1776566406873,36.44,75583.14,67.4,-0.24351,0.0002,13.70427]
[1776566412187,36.45,75585.45,67.4,-0.2431,0.0002,13.69243]
[1776566418105,36.46,75588.5,67.4,-0.24257,0.0002,13.67667]
[1776566423383,36.47,75588.96,67.4,-0.24253,0.0002,13.67564]
[1776566424457,36.47,75588.96,67.4,-0.24254,0.0002,13.67597]
[1776566424816,36.47,75596.79,67.4,-0.24102,0.0002,13.63072]
[1776566426723,36.47,75599.6,67.4,-0.24048,0.0002,13.61457]
[1776566429282,36.48,75603.22,67.4,-0.2398,0.00019,13.59422]
[1776566435328,36.49,75609.79,67.4,-0.23852,0.00019,13.55177]
[1776566435631,36.49,75609.97,67.4,-0.23849,0.00019,13.55103]
[1776566437248,36.49,75609.97,67.4,-0.23849,0.00019,13.55103]
[1776566437646,36.49,75607.04,67.4,-0.23908,0.00019,13.56875]
[1776566440666,36.5,75601.13,67.4,-0.24026,0.00019,13.60411]
[1776566443908,36.5,75595.32,67.4,-0.24142,0.0002,13.6387]
[1776566444987,36.5,75595.32,67.4,-0.24142,0.0002,13.6387]
[1776566450739,36.51,75594.48,67.4,-0.24163,0.0002,13.64511]
[1776566455774,36.52,75598.28,67.4,-0.24092,0.0002,13.62415]
[1776566460809,36.52,75595.68,67.4,-0.24147,0.0002,13.64049]
[1776566465844,36.53,75595.17,67.4,-0.24161,0.0002,13.6446]
[1776566470879,36.54,75595.5,67.4,-0.24158,0.0002,13.64383]
[1776566475914,36.54,75597.04,67.4,-0.24132,0.0002,13.63607]
[1776566477648,36.54,75597.08,67.4,-0.24132,0.0002,13.63609]
[1776566477928,36.54,75606.42,67.4,-0.23951,0.00019,13.58195]
[1776566478141,36.54,75606.42,67.4,-0.23951,0.00019,13.58195]
[1776566478162,36.54,75606.42,67.4,-0.23951,0.00019,13.58195]
[1776566478934,36.55,75613.27,67.4,-0.23819,0.00019,13.5422]
[1776566480505,36.55,75612.83,67.4,-0.23829,0.00019,13.5451]
[1776566482391,36.55,75622.05,67.4,-0.23652,0.00019,13.49168]
[1776566487463,36.56,75623.56,67.4,-0.23629,0.00019,13.48454]
[1776566489280,36.56,75618.15,67.4,-0.23735,0.00019,13.51694]
[1776566494850,36.57,75619.37,67.4,-0.23711,0.00019,13.50558]
[1776566500802,36.58,75619.76,67.4,-0.23709,0.00019,13.50515]
[1776566501091,36.58,75623.77,67.4,-0.23633,0.00019,13.48193]
[1776566506126,36.59,75626.24,67.4,-0.23589,0.00019,13.4686]
[1776566511161,36.6,75625.56,67.4,-0.23606,0.00019,13.47379]
[1776566516716,36.6,75625.68,67.4,-0.23606,0.00019,13.47404]
[1776566521861,36.61,75626.82,67.4,-0.23589,0.00019,13.46879]
[1776566522143,36.61,75626.82,67.4,-0.23589,0.00019,13.46879]
[1776566522545,36.61,75636.28,67.4,-0.23409,0.00019,13.41365]
[1776566525140,36.62,75643.05,67.4,-0.23282,0.00019,13.37426]
[1776566526650,36.62,75643.49,67.4,-0.23273,0.00019,13.37166]
[1776566527326,36.62,75644.05,67.4,-0.23265,0.00019,13.36896]
[1776566527867,36.62,75644.05,67.4,-0.23265,0.00019,13.36896]
[1776566528068,36.62,75655.01,67.4,-0.23057,0.00019,13.3043]
[1776566529812,36.62,75661.91,67.4,-0.22928,0.00019,13.26376]
[1776566531206,36.63,75661.84,67.4,-0.2293,0.00019,13.26444]
[1776566532143,36.63,75662.97,67.4,-0.2291,0.00019,13.25796]
[1776566533151,36.63,75671.3,67.4,-0.22753,0.00019,13.20848]
[1776566533932,36.63,75671.3,67.4,-0.22753,0.00019,13.20848]
[1776566534015,36.63,75671.3,67.4,-0.22753,0.00019,13.20848]
[1776566534124,36.63,75677.45,67.4,-0.22638,0.00019,13.17194]
[1776566534253,36.63,75677.45,67.4,-0.22638,0.00019,13.17194]
[1776566534409,36.63,75677.45,67.4,-0.22638,0.00019,13.17194]
[1776566534410,36.63,75677.45,67.4,-0.22638,0.00019,13.17194]
[1776566534820,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566535381,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566535425,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566535567,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566535647,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566535963,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566536086,36.63,75687.92,67.4,-0.22443,0.00019,13.10935]
[1776566536061,36.63,75689.53,67.4,-0.22414,0.00019,13.09988]
[1776566536357,36.63,75711.22,67.4,-0.22011,0.00018,12.96875]
[1776566537310,36.63,75711.22,67.4,-0.22011,0.00018,12.96875]
[1776566537423,36.63,75711.22,67.4,-0.22011,0.00018,12.96875]
[1776566537465,36.63,75711.22,67.4,-0.22011,0.00018,12.96875]
[1776566537535,36.63,75711.22,67.4,-0.22011,0.00018,12.96875]
[1776566538109,36.63,75711.22,67.4,-0.22011,0.00018,12.96875]
[1776566538630,36.63,75708.95,67.4,-0.22054,0.00018,12.98276]
[1776566538999,36.63,75708.95,67.4,-0.22054,0.00018,12.98276]
[1776566539053,36.63,75708.95,67.4,-0.22054,0.00018,12.98276]
[1776566539097,36.63,75708.95,67.4,-0.22054,0.00018,12.98276]
[1776566539066,36.63,75711.38,67.4,-0.2201,0.00018,12.9682]
[1776566539235,36.63,75711.38,67.4,-0.2201,0.00018,12.9682]
[1776566539829,36.63,75711.38,67.4,-0.2201,0.00018,12.9682]
[1776566540150,36.64,75731.96,67.4,-0.21632,0.00018,12.84295]
[1776566540376,36.64,75731.96,67.4,-0.21632,0.00018,12.84295]
[1776566540655,36.64,75731.96,67.4,-0.21632,0.00018,12.84295]
[1776566540759,36.64,75731.96,67.4,-0.21632,0.00018,12.84295]
[1776566540819,36.64,75731.96,67.4,-0.21632,0.00018,12.84295]
[1776566541067,36.64,75732.97,67.4,-0.21614,0.00018,12.83702]
[1776566542125,36.64,75732.97,67.4,-0.21614,0.00018,12.83702]
[1776566542159,36.64,75741.19,67.4,-0.21464,0.00018,12.78676]
[1776566543178,36.64,75745.05,67.4,-0.21395,0.00018,12.7633]
[1776566544170,36.64,75745.05,67.4,-0.21395,0.00018,12.7633]
[1776566545123,36.64,75734.0,67.4,-0.21597,0.00018,12.83147]
[1776566545290,36.64,75734.0,67.4,-0.21597,0.00018,12.83147]
[1776566545855,36.64,75725.33,67.4,-0.21756,0.00018,12.88458]
[1776566546934,36.64,75725.33,67.4,-0.21756,0.00018,12.88458]
[1776566549844,36.64,75718.31,67.4,-0.21886,0.00018,12.92765]
[1776566555494,36.65,75719.02,67.4,-0.21869,0.00018,12.91824]
[1776566556998,36.65,75719.02,67.4,-0.21869,0.00018,12.91824]
[1776566557099,36.65,75719.02,67.4,-0.21869,0.00018,12.91824]
[1776566557152,36.65,75718.46,67.4,-0.2188,0.00018,12.92179]
[1776566558174,36.65,75727.86,67.4,-0.21707,0.00018,12.86452]
[1776566559958,36.65,75730.54,67.4,-0.21658,0.00018,12.84822]
[1776566559977,36.65,75730.54,67.4,-0.21658,0.00018,12.84822]
[1776566560073,36.65,75728.22,67.4,-0.21701,0.00018,12.86246]
[1776566560528,36.65,75720.17,67.4,-0.21849,0.00018,12.91165]
[1776566565548,36.65,75716.21,67.4,-0.21923,0.00018,12.93608]
[1776566569222,36.65,75715.15,67.4,-0.21943,0.00018,12.94275]
[1776566572515,36.65,75715.15,67.4,-0.21943,0.00018,12.9428]
[1776566572788,36.65,75714.02,67.4,-0.21965,0.00018,12.94983]
[1776566574827,36.65,75713.5,67.4,-0.21974,0.00018,12.95302]
[1776566575877,36.65,75713.54,67.4,-0.21974,0.00018,12.95282]
[1776566578713,36.65,75713.46,67.4,-0.21976,0.00018,12.95342]
[1776566578812,36.65,75713.46,67.4,-0.21976,0.00018,12.95345]
[1776566583023,36.65,75714.51,67.4,-0.21957,0.00018,12.94718]
[1776566583057,36.65,75714.78,67.4,-0.21952,0.00018,12.94557]
[1776566588725,36.66,75713.16,67.4,-0.21985,0.00018,12.95636]
[1776566590419,36.66,75712.36,67.4,-0.22,0.00018,12.96137]
[1776566591123,36.66,75712.36,67.4,-0.22,0.00018,12.96137]
[1776566591200,36.66,75712.06,67.4,-0.22006,0.00018,12.96333]
[1776566591688,36.66,75712.06,67.4,-0.22006,0.00018,12.96333]
[1776566591746,36.66,75706.31,67.4,-0.22112,0.00019,12.99814]
[1776566593986,36.66,75706.27,67.4,-0.22113,0.00019,12.99837]
[1776566600062,36.66,75704.82,67.4,-0.22141,0.00019,13.00758]
[1776566603812,36.66,75706.15,67.4,-0.22117,0.00019,12.99972]
[1776566603821,36.66,75706.15,67.4,-0.22117,0.00019,12.99972]
[1776566603835,36.66,75706.15,67.4,-0.22117,0.00019,12.99972]
[1776566603964,36.66,75705.76,67.4,-0.22124,0.00019,13.00213]
[1776566605844,36.66,75698.79,67.4,-0.22253,0.00019,13.04415]
[1776566611119,36.66,75697.66,67.4,-0.22273,0.00019,13.05066]
[1776566611732,36.66,75697.36,67.4,-0.22272,0.00019,13.04658]
[1776566611886,36.66,75697.29,67.4,-0.22273,0.00019,13.04693]
[1776566620250,36.66,75699.8,67.4,-0.22225,0.00019,13.03123]
[1776566620854,36.66,75699.8,67.4,-0.22225,0.00019,13.03123]
[1776566621098,36.66,75699.8,67.4,-0.22225,0.00019,13.03123]
[1776566621202,36.66,75702.2,67.4,-0.2218,0.00019,13.01666]
[1776566621883,36.66,75702.2,67.4,-0.2218,0.00019,13.01666]
[1776566624185,36.66,75702.31,67.4,-0.22179,0.00019,13.01615]
[1776566624791,36.66,75702.35,67.4,-0.22178,0.00019,13.01599]
[1776566624980,36.66,75702.15,67.4,-0.22182,0.00019,13.01727]
[1776566625403,36.66,75702.15,67.4,-0.22182,0.00019,13.01727]
[1776566626135,36.66,75702.15,67.4,-0.22182,0.00019,13.01727]
[1776566627203,36.66,75718.01,67.4,-0.21889,0.00018,12.92103]
[1776566627887,36.66,75718.01,67.4,-0.21889,0.00018,12.92103]
[1776566628083,36.66,75718.01,67.4,-0.21889,0.00018,12.92103]
[1776566633472,36.66,75719.78,67.4,-0.21857,0.00018,12.91073]
[1776566634092,36.66,75719.78,67.4,-0.21857,0.00018,12.91073]
[1776566634122,36.66,75713.7,67.4,-0.2197,0.00018,12.94774]
[1776566636041,36.66,75712.46,67.4,-0.21993,0.00018,12.95529]
[1776566637065,36.66,75701.41,67.4,-0.22197,0.00019,13.02222]
[1776566642101,36.66,75700.22,67.4,-0.22218,0.00019,13.02909]
[1776566647136,36.66,75699.94,67.4,-0.22222,0.00019,13.03046]
[1776566647930,36.66,75699.94,67.4,-0.22222,0.00019,13.03046]
[1776566650785,36.66,75698.79,67.4,-0.22243,0.00019,13.0372]
[1776566650787,36.66,75698.79,67.4,-0.22243,0.00019,13.0372]
[1776566650935,36.66,75698.79,67.4,-0.22243,0.00019,13.0372]
[1776566651164,36.66,75697.92,67.4,-0.22259,0.00019,13.04238]
[1776566652662,36.66,75695.92,67.4,-0.22296,0.00019,13.0544]
[1776566652804,36.66,75695.92,67.4,-0.22296,0.00019,13.0544]
[1776566653664,36.66,75693.7,67.4,-0.22337,0.00019,13.06772]
[1776566654430,36.66,75691.89,67.4,-0.22371,0.00019,13.07855]
[1776566654444,36.66,75691.89,67.4,-0.22371,0.00019,13.07855]
[1776566659187,36.65,75687.76,67.4,-0.22447,0.00019,13.10299]
[1776566664257,36.65,75684.43,67.4,-0.22507,0.00019,13.12228]
[1776566667991,36.65,75687.27,67.4,-0.22453,0.00019,13.10484]
[1776566668036,36.65,75687.27,67.4,-0.22452,0.00019,13.10473]
[1776566673321,36.65,75684.33,67.4,-0.22501,0.00019,13.11664]
[1776566678724,36.65,75684.57,67.4,-0.22497,0.00019,13.11522]
[1776566682676,36.65,75683.6,67.4,-0.22515,0.00019,13.1211]
[1776566689433,36.65,75681.02,67.4,-0.22563,0.00019,13.1366]
[1776566692455,36.65,75687.4,67.4,-0.22444,0.00019,13.0983]
[1776566698109,36.65,75684.66,67.4,-0.22496,0.00019,13.11508]
[1776566703534,36.65,75685.54,67.4,-0.2248,0.00019,13.11]
[1776566708793,36.65,75684.94,67.4,-0.22492,0.00019,13.11377]
[1776566714343,36.65,75684.6,67.4,-0.22499,0.00019,13.11607]
[1776566717359,36.65,75686.69,67.4,-0.22461,0.00019,13.10382]
[1776566717365,36.65,75686.69,67.4,-0.22461,0.00019,13.10382]
[1776566717514,36.65,75686.69,67.4,-0.22461,0.00019,13.10382]
[1776566717735,36.65,75693.23,67.4,-0.22339,0.00019,13.0644]
[1776566718881,36.65,75693.23,67.4,-0.22339,0.00019,13.0644]
[1776566719802,36.65,75695.39,67.4,-0.22299,0.00019,13.05137]
[1776566720117,36.65,75695.39,67.4,-0.22299,0.00019,13.05137]
[1776566723400,36.65,75697.79,67.4,-0.22254,0.00019,13.03697]
[1776566724335,36.65,75697.79,67.4,-0.22254,0.00019,13.03697]
[1776566724348,36.65,75698.4,67.4,-0.22243,0.00019,13.03331]
[1776566724530,36.65,75698.4,67.4,-0.22243,0.00019,13.03331]
[1776566725930,36.65,75710.57,67.4,-0.22017,0.00018,12.95957]
[1776566729160,36.65,75713.24,67.4,-0.21968,0.00018,12.94338]
[1776566729334,36.65,75713.24,67.4,-0.21968,0.00018,12.94338]
[1776566729253,36.65,75713.86,67.4,-0.21957,0.00018,12.93963]
[1776566729721,36.65,75714.11,67.4,-0.21952,0.00018,12.93813]
[1776566734756,36.65,75712.31,67.4,-0.21979,0.00018,12.9433]
[1776566735563,36.65,75712.31,67.4,-0.21979,0.00018,12.9433]
[1776566736016,36.65,75712.31,67.4,-0.21979,0.00018,12.9433]
[1776566736343,36.65,75708.84,67.4,-0.22043,0.00018,12.96435]
[1776566743819,36.65,75707.31,67.4,-0.22068,0.00019,12.97243]
[1776566744977,36.65,75707.31,67.4,-0.22068,0.00019,12.97243]
[1776566744988,36.65,75707.31,67.4,-0.22068,0.00019,12.97243]
[1776566751177,36.64,75711.95,67.4,-0.2198,0.00018,12.94354]
[1776566757917,36.64,75712.49,67.4,-0.21967,0.00018,12.93935]
[1776566762952,36.64,75712.68,67.4,-0.21962,0.00018,12.93763]
[1776566765273,36.64,75712.92,67.4,-0.21957,0.00018,12.93606]
[1776566765774,36.64,75714.86,67.4,-0.21921,0.00018,12.92416]
[1776566766608,36.64,75718.89,67.4,-0.21847,0.00018,12.89954]
[1776566770543,36.63,75719.25,67.4,-0.21839,0.00018,12.89708]
[1776566771150,36.63,75719.25,67.4,-0.21839,0.00018,12.89708]
[1776566771251,36.63,75706.9,67.4,-0.22067,0.00019,12.97204]
[1776566772017,36.63,75699.72,67.4,-0.222,0.00019,13.01536]
[1776566773153,36.63,75699.72,67.4,-0.222,0.00019,13.01536]
[1776566773399,36.63,75699.72,67.4,-0.222,0.00019,13.01536]
[1776566774031,36.63,75691.0,67.4,-0.22361,0.00019,13.06779]
[1776566775586,36.63,75688.78,67.4,-0.22403,0.00019,13.08109]
[1776566775587,36.63,75688.78,67.4,-0.22403,0.00019,13.08109]
[1776566778668,36.63,75688.99,67.4,-0.22398,0.00019,13.07955]
[1776566778671,36.63,75688.99,67.4,-0.22398,0.00019,13.07955]
[1776566779066,36.63,75689.93,67.4,-0.2238,0.00019,13.07381]
[1776566779540,36.63,75689.93,67.4,-0.2238,0.00019,13.07381]
[1776566780073,36.63,75690.15,67.4,-0.22376,0.00019,13.0724]
[1776566780541,36.63,75690.15,67.4,-0.22376,0.00019,13.0724]
[1776566780853,36.63,75690.15,67.4,-0.22376,0.00019,13.0724]
[1776566780981,36.63,75690.15,67.4,-0.22376,0.00019,13.0724]
[1776566781195,36.63,75690.15,67.4,-0.22376,0.00019,13.0724]
[1776566783094,36.63,75682.17,67.4,-0.22524,0.00019,13.12009]
[1776566789113,36.63,75681.84,67.4,-0.22529,0.00019,13.12173]
[1776566791557,36.62,75681.54,67.4,-0.22527,0.00019,13.11718]
[1776566792158,36.62,75681.46,67.4,-0.22528,0.00019,13.11758]
[1776566793256,36.62,75681.46,67.4,-0.22528,0.00019,13.11758]
[1776566794400,36.62,75681.54,67.4,-0.22526,0.00019,13.11702]
[1776566797558,36.62,75681.02,67.4,-0.22536,0.00019,13.11999]
[1776566801110,36.62,75679.76,67.4,-0.22558,0.00019,13.12717]
[1776566801148,36.62,75679.76,67.4,-0.22558,0.00019,13.12717]
[1776566801182,36.62,75679.76,67.4,-0.22558,0.00019,13.12717]
[1776566801192,36.62,75679.76,67.4,-0.22558,0.00019,13.12717]
[1776566801294,36.62,75679.76,67.4,-0.22558,0.00019,13.12717]
[1776566801380,36.62,75679.76,67.4,-0.22558,0.00019,13.12717]
[1776566801431,36.62,75675.83,67.4,-0.22632,0.00019,13.15067]
[1776566802228,36.62,75665.27,67.4,-0.22831,0.00019,13.21388]
[1776566803096,36.62,75665.27,67.4,-0.22831,0.00019,13.21388]
[1776566803331,36.62,75665.27,67.4,-0.22831,0.00019,13.21388]
[1776566803337,36.62,75665.27,67.4,-0.22831,0.00019,13.21388]
[1776566803431,36.62,75665.27,67.4,-0.22831,0.00019,13.21388]
[1776566803383,36.62,75665.31,67.4,-0.2283,0.00019,13.21358]
[1776566808034,36.62,75668.33,67.4,-0.22771,0.00019,13.19497]
[1776566808184,36.62,75668.33,67.4,-0.22771,0.00019,13.19497]
[1776566808193,36.62,75668.33,67.4,-0.22771,0.00019,13.19497]
[1776566808215,36.62,75668.33,67.4,-0.22771,0.00019,13.19497]
[1776566808381,36.62,75668.33,67.4,-0.22771,0.00019,13.19497]
[1776566808433,36.62,75678.22,67.4,-0.22584,0.00019,13.13557]
[1776566808598,36.62,75678.22,67.4,-0.22584,0.00019,13.13557]
[1776566809281,36.62,75690.87,67.4,-0.22347,0.00019,13.05936]
[1776566810205,36.62,75690.87,67.4,-0.22347,0.00019,13.05936]
[1776566810288,36.62,75694.13,67.4,-0.22287,0.00019,13.03969]
[1776566811313,36.62,75694.13,67.4,-0.22287,0.00019,13.03969]
[1776566811398,36.62,75699.58,67.4,-0.22185,0.00019,13.00668]
[1776566812379,36.62,75699.58,67.4,-0.22185,0.00019,13.00668]
[1776566813450,36.62,75699.33,67.4,-0.2219,0.00019,13.00828]
[1776566814400,36.62,75699.33,67.4,-0.2219,0.00019,13.00828]
[1776566816145,36.62,75694.21,67.4,-0.22285,0.00019,13.03918]
[1776566816333,36.62,75693.02,67.4,-0.22307,0.00019,13.04631]
[1776566820265,36.62,75689.21,67.4,-0.22378,0.00019,13.0693]
[1776566820928,36.62,75689.49,67.4,-0.22373,0.00019,13.06757]
[1776566821031,36.62,75689.49,67.4,-0.22373,0.00019,13.06757]
[1776566822346,36.62,75689.54,67.4,-0.22372,0.00019,13.06724]
[1776566822354,36.62,75689.54,67.4,-0.22372,0.00019,13.06724]
[1776566824509,36.61,75689.47,67.4,-0.22373,0.00019,13.0676]
[1776566828413,36.61,75689.92,67.4,-0.22364,0.00019,13.06481]
[1776566828414,36.61,75689.92,67.4,-0.22364,0.00019,13.06481]
[1776566833471,36.61,75689.29,67.4,-0.22375,0.00019,13.06845]
[1776566834065,36.61,75689.25,67.4,-0.22376,0.00019,13.06866]
[1776566839061,36.61,75687.49,67.4,-0.22409,0.00019,13.07914]
[1776566840926,36.61,75684.37,67.4,-0.22467,0.00019,13.09778]
[1776566847112,36.61,75678.22,67.4,-0.2258,0.00019,13.13425]
[1776566848618,36.61,75678.22,67.4,-0.2258,0.00019,13.13406]
[1776566851321,36.61,75678.22,67.4,-0.22579,0.00019,13.13396]
[1776566851793,36.61,75678.07,67.4,-0.22575,0.00019,13.12877]
[1776566859512,36.6,75676.8,67.4,-0.22597,0.00019,13.13588]
[1776566859519,36.6,75676.8,67.4,-0.22597,0.00019,13.13588]
[1776566864536,36.6,75676.8,67.4,-0.22596,0.00019,13.13556]
[1776566870777,36.6,75676.59,67.4,-0.22597,0.00019,13.13586]
[1776566872826,36.6,75677.92,67.4,-0.22571,0.00019,13.12752]
[1776566872926,36.59,75683.81,67.4,-0.2246,0.00019,13.09187]
[1776566877642,36.6,75683.03,67.4,-0.22475,0.00019,13.0967]
[1776566879512,36.6,75682.68,67.4,-0.22482,0.00019,13.09885]
[1776566879867,36.6,75681.67,67.4,-0.22501,0.00019,13.10497]
[1776566879967,36.6,75681.66,67.4,-0.22501,0.00019,13.1051]
[1776566882124,36.6,75681.62,67.4,-0.22502,0.00019,13.10534]
[1776566882294,36.6,75681.62,67.4,-0.22502,0.00019,13.10516]
[1776566884167,36.59,75675.76,67.4,-0.22611,0.00019,13.1402]
[1776566887739,36.59,75672.78,67.4,-0.22666,0.00019,13.15784]
[1776566887776,36.59,75672.78,67.4,-0.22666,0.00019,13.15784]
[1776566888469,36.59,75672.78,67.4,-0.22666,0.00019,13.15784]
[1776566887832,36.59,75671.87,67.4,-0.22683,0.00019,13.16316]
[1776566890327,36.59,75667.87,67.4,-0.22758,0.00019,13.18706]
[1776566891862,36.59,75666.28,67.4,-0.22789,0.00019,13.19666]
[1776566891909,36.59,75666.28,67.4,-0.22789,0.00019,13.19666]
[1776566891910,36.59,75666.28,67.4,-0.22789,0.00019,13.19666]
[1776566892757,36.59,75664.95,67.4,-0.22814,0.00019,13.20465]
[1776566892760,36.59,75664.95,67.4,-0.22814,0.00019,13.20465]
[1776566892761,36.59,75664.95,67.4,-0.22814,0.00019,13.20465]
[1776566892782,36.59,75664.95,67.4,-0.22814,0.00019,13.20465]
[1776566892799,36.59,75664.95,67.4,-0.22814,0.00019,13.20465]
[1776566892867,36.59,75666.29,67.4,-0.22789,0.00019,13.19664]
[1776566898371,36.59,75667.27,67.4,-0.22769,0.00019,13.19051]
[1776566898375,36.59,75667.27,67.4,-0.22769,0.00019,13.19051]
[1776566904522,36.59,75666.22,67.4,-0.22788,0.00019,13.19644]
[1776566904925,36.59,75666.74,67.4,-0.22777,0.00019,13.19279]
[1776566907898,36.59,75666.81,67.4,-0.22775,0.00019,13.19224]
[1776566909011,36.58,75666.77,67.4,-0.22775,0.00019,13.19211]
[1776566911068,36.58,75663.73,67.4,-0.22832,0.00019,13.21015]
[1776566913533,36.58,75663.67,67.4,-0.22826,0.00019,13.20453]
[1776566914082,36.58,75663.32,67.4,-0.22832,0.00019,13.20653]
[1776566917663,36.58,75664.22,67.4,-0.22814,0.00019,13.20079]
[1776566923077,36.58,75661.47,67.4,-0.22865,0.00019,13.21673]
[1776566925565,36.58,75661.24,67.4,-0.22869,0.00019,13.21801]
[1776566925573,36.58,75661.28,67.4,-0.22868,0.00019,13.21766]
[1776566925619,36.58,75661.28,67.4,-0.22868,0.00019,13.21766]
[1776566931308,36.58,75657.87,67.4,-0.22932,0.00019,13.23792]
[1776566936060,36.57,75657.87,67.4,-0.22931,0.00019,13.23769]
[1776566936136,36.57,75657.87,67.4,-0.22931,0.00019,13.23765]
[1776566938182,36.57,75651.62,67.4,-0.2305,0.00019,13.27483]
[1776566943220,36.57,75650.02,67.4,-0.23079,0.00019,13.28397]
[1776566946058,36.57,75649.7,67.4,-0.23085,0.00019,13.2857]
[1776566951276,36.57,75645.19,67.4,-0.23169,0.00019,13.31197]
[1776566952204,36.57,75645.19,67.4,-0.23169,0.00019,13.31197]
[1776566952459,36.57,75645.19,67.4,-0.23169,0.00019,13.31197]
[1776566952474,36.57,75645.19,67.4,-0.23169,0.00019,13.31197]
[1776566952508,36.57,75645.19,67.4,-0.23169,0.00019,13.31197]
[1776566952491,36.57,75643.91,67.4,-0.23193,0.00019,13.31945]
[1776566952661,36.57,75643.91,67.4,-0.23193,0.00019,13.31945]
[1776566952686,36.57,75643.91,67.4,-0.23193,0.00019,13.31945]
[1776566952949,36.57,75643.91,67.4,-0.23193,0.00019,13.31945]
[1776566953290,36.57,75633.89,67.4,-0.23385,0.00019,13.37887]
[1776566953877,36.57,75633.89,67.4,-0.23385,0.00019,13.37887]
[1776566954457,36.57,75633.89,67.4,-0.23385,0.00019,13.37887]
[1776566954490,36.57,75633.89,67.4,-0.23385,0.00019,13.37887]
[1776566954538,36.57,75633.2,67.4,-0.23399,0.00019,13.38297]
[1776566954961,36.57,75633.2,67.4,-0.23399,0.00019,13.38297]
[1776566957321,36.57,75624.83,67.4,-0.23559,0.00019,13.4323]
[1776566958560,36.57,75624.83,67.4,-0.23559,0.00019,13.4323]
[1776566959200,36.57,75623.89,67.4,-0.23577,0.00019,13.43779]
[1776566959290,36.57,75623.89,67.4,-0.23577,0.00019,13.43779]
[1776566962746,36.57,75616.4,67.4,-0.23721,0.00019,13.4815]
[1776566965521,36.57,75611.3,67.4,-0.2382,0.00019,13.51133]
[1776566966272,36.57,75611.08,67.4,-0.23824,0.00019,13.51257]
[1776566968478,36.57,75617.03,67.4,-0.23708,0.00019,13.47757]
[1776566970646,36.56,75619.04,67.4,-0.23669,0.00019,13.46557]
[1776566972429,36.56,75618.4,67.4,-0.23675,0.00019,13.46365]
[1776566975696,36.57,75618.21,67.4,-0.23679,0.00019,13.46489]
[1776566978826,36.57,75617.92,67.4,-0.23685,0.00019,13.46664]
[1776566980830,36.57,75617.82,67.4,-0.23688,0.00019,13.46746]
[1776566982497,36.57,75617.85,67.4,-0.23687,0.00019,13.46732]
[1776566982515,36.57,75617.85,67.4,-0.23688,0.00019,13.46736]
[1776566984561,36.57,75617.89,67.4,-0.23687,0.00019,13.46712]
[1776566984600,36.57,75617.89,67.4,-0.23687,0.00019,13.46712]
[1776566985520,36.57,75617.74,67.4,-0.2369,0.00019,13.4681]
[1776566988614,36.57,75617.64,67.4,-0.23695,0.00019,13.4698]
[1776566992688,36.58,75615.93,67.4,-0.2373,0.00019,13.48031]
[1776567001633,36.58,75617.72,67.4,-0.23698,0.00019,13.47048]
[1776567006669,36.58,75618.63,67.4,-0.23681,0.00019,13.46556]
[1776567014164,36.59,75616.85,67.4,-0.23719,0.00019,13.47693]
[1776567016401,36.6,75615.53,67.4,-0.23752,0.00019,13.48722]
[1776567020521,36.62,75615.21,67.4,-0.23767,0.00019,13.49169]
[1776567025839,36.63,75618.15,67.4,-0.23719,0.00019,13.47722]
[1776567026081,36.63,75618.15,67.4,-0.23719,0.00019,13.47722]
[1776567027165,36.63,75618.15,67.4,-0.23719,0.00019,13.47734]
[1776567027172,36.63,75618.15,67.4,-0.23719,0.00019,13.47734]
[1776567027629,36.63,75614.02,67.4,-0.23799,0.00019,13.50156]
[1776567029633,36.63,75608.98,67.4,-0.23897,0.00019,13.53097]
[1776567034864,36.63,75609.2,67.4,-0.23887,0.00019,13.52394]
[1776567039859,36.63,75609.73,67.4,-0.23877,0.00019,13.52097]
[1776567041019,36.63,75609.05,67.4,-0.2389,0.00019,13.52496]
[1776567041254,36.63,75603.76,67.4,-0.23993,0.00019,13.55582]
[1776567046954,36.65,75605.93,67.4,-0.23963,0.00019,13.54692]
[1776567048628,36.65,75605.93,67.4,-0.23963,0.00019,13.54692]
[1776567054667,36.66,75605.89,67.4,-0.23966,0.00019,13.54792]
[1776567060216,36.66,75605.75,67.4,-0.23973,0.00019,13.5499]
[1776567062059,36.67,75613.48,67.4,-0.23824,0.00019,13.5052]
[1776567067100,36.68,75612.43,67.4,-0.2385,0.00019,13.51316]
[1776567075152,36.68,75612.19,67.4,-0.23859,0.00019,13.51594]
[1776567078845,36.69,75612.19,67.4,-0.23861,0.00019,13.51637]
[1776567084216,36.69,75613.1,67.4,-0.23845,0.00019,13.51179]
[1776567089251,36.69,75612.52,67.4,-0.23858,0.00019,13.51577]
[1776567095297,36.7,75610.91,67.4,-0.23886,0.00019,13.52002]
[1776567100348,36.7,75611.0,67.4,-0.23885,0.00019,13.5197]
[1776567102496,36.7,75604.82,67.4,-0.24006,0.00019,13.55606]
[1776567108625,36.7,75605.87,67.4,-0.23988,0.00019,13.55065]
[1776567110259,36.71,75605.43,67.4,-0.23997,0.00019,13.55333]
[1776567115440,36.71,75606.17,67.4,-0.23985,0.00019,13.55003]
[1776567121679,36.71,75606.37,67.4,-0.23984,0.00019,13.54946]
[1776567131551,36.73,75609.72,67.4,-0.23925,0.00019,13.53201]
[1776567132059,36.73,75609.72,67.4,-0.23925,0.00019,13.53201]
[1776567132110,36.73,75609.72,67.4,-0.23925,0.00019,13.53201]
[1776567132273,36.73,75609.72,67.4,-0.23925,0.00019,13.53201]
[1776567132327,36.73,75609.72,67.4,-0.23925,0.00019,13.53201]
[1776567132559,36.73,75619.53,67.4,-0.23736,0.00019,13.47505]
[1776567133436,36.73,75619.53,67.4,-0.23736,0.00019,13.47505]
[1776567134416,36.73,75624.12,67.4,-0.23648,0.00019,13.4483]
[1776567138420,36.73,75624.22,67.4,-0.23647,0.00019,13.44813]
[1776567143569,36.73,75623.77,67.4,-0.23657,0.00019,13.45129]
[1776567144564,36.73,75623.76,67.4,-0.23658,0.00019,13.45146]
[1776567148589,36.73,75623.91,67.4,-0.23656,0.00019,13.4509]
[1776567153706,36.74,75622.97,67.4,-0.2367,0.00019,13.45136]
[1776567158741,36.74,75622.52,67.4,-0.23681,0.00019,13.4545]
[1776567164245,36.74,75623.04,67.4,-0.23672,0.00019,13.45189]
[1776567164783,36.74,75613.71,67.4,-0.23853,0.00019,13.50649]
[1776567169819,36.75,75614.59,67.4,-0.23836,0.00019,13.5016]
[1776567175860,36.75,75614.13,67.4,-0.23846,0.00019,13.50461]
[1776567180894,36.75,75607.35,67.4,-0.23979,0.00019,13.54426]
[1776567185930,36.75,75604.56,67.4,-0.24033,0.00019,13.56047]
[1776567190965,36.75,75604.21,67.4,-0.2404,0.00019,13.56251]
[1776567192117,36.75,75604.21,67.4,-0.2404,0.00019,13.56251]
[1776567192545,36.75,75603.5,67.4,-0.24054,0.00019,13.56662]
[1776567196754,36.75,75601.35,67.4,-0.24096,0.00019,13.57927]
[1776567197491,36.75,75600.98,67.4,-0.24104,0.00019,13.58151]
[1776567197611,36.75,75600.98,67.4,-0.24104,0.00019,13.58151]
[1776567198694,36.75,75601.12,67.4,-0.24102,0.00019,13.58094]
[1776567204291,36.76,75598.9,67.4,-0.24147,0.00019,13.59431]
[1776567208929,36.76,75593.7,67.4,-0.2425,0.0002,13.62485]
[1776567208932,36.76,75593.7,67.4,-0.2425,0.0002,13.62485]
[1776567209054,36.76,75593.7,67.4,-0.2425,0.0002,13.62485]
[1776567210816,36.76,75592.87,67.4,-0.24266,0.0002,13.62969]
[1776567210846,36.76,75592.87,67.4,-0.24266,0.0002,13.62969]
[1776567212186,36.76,75588.82,67.4,-0.24339,0.0002,13.6473]
[1776567217347,36.76,75591.42,67.4,-0.24289,0.0002,13.63256]
[1776567217349,36.76,75591.42,67.4,-0.24289,0.0002,13.63256]
[1776567223190,36.76,75589.81,67.4,-0.24322,0.0002,13.64225]
[1776567228225,36.77,75590.96,67.4,-0.24301,0.0002,13.63602]
[1776567228873,36.77,75590.96,67.4,-0.24301,0.0002,13.63602]
[1776567234268,36.77,75587.37,67.4,-0.24373,0.0002,13.65707]
[1776567238936,36.77,75587.41,67.4,-0.24372,0.0002,13.65696]
[1776567245275,36.77,75587.56,67.4,-0.24371,0.0002,13.65649]
[1776567247554,36.77,75593.27,67.4,-0.2426,0.0002,13.62386]
[1776567252602,36.77,75592.16,67.4,-0.24283,0.0002,13.63066]
[1776567258437,36.78,75595.74,67.4,-0.24214,0.00019,13.61051]
[1776567263614,36.78,75596.57,67.4,-0.24199,0.00019,13.60611]
[1776567268949,36.78,75597.74,67.4,-0.24178,0.00019,13.59979]
[1776567272255,36.78,75597.62,67.4,-0.24175,0.00019,13.59495]
[1776567274080,36.78,75600.78,67.4,-0.24114,0.00019,13.57689]
[1776567279588,36.79,75601.03,67.4,-0.24111,0.00019,13.57603]
[1776567284363,36.79,75600.4,67.4,-0.24124,0.00019,13.57995]
[1776567290997,36.79,75600.3,67.4,-0.24127,0.00019,13.58079]
[1776567298953,36.79,75600.3,67.4,-0.2413,0.00019,13.58165]
[1776567304176,36.8,75600.62,67.4,-0.24126,0.00019,13.58061]
[1776567308177,36.8,75600.62,67.4,-0.24127,0.00019,13.58094]
[1776567313355,36.8,75600.62,67.4,-0.24128,0.00019,13.58103]
[1776567317547,36.81,75600.83,67.4,-0.24126,0.00019,13.58046]
[1776567321834,36.81,75600.55,67.4,-0.24132,0.00019,13.58239]
[1776567327925,36.81,75600.48,67.4,-0.24135,0.00019,13.58333]
[1776567329671,36.81,75600.48,67.4,-0.24136,0.00019,13.58341]
[1776567329696,36.81,75600.48,67.4,-0.24136,0.00019,13.58341]
[1776567329723,36.81,75600.48,67.4,-0.24136,0.00019,13.58341]
[1776567329772,36.81,75600.48,67.4,-0.24136,0.00019,13.58348]
[1776567336858,36.81,75600.21,67.4,-0.24141,0.00019,13.58513]
[1776567344834,36.82,75600.21,67.4,-0.24138,0.00019,13.58029]
[1776567350079,36.82,75603.35,67.4,-0.2408,0.00019,13.56305]
[1776567355716,36.82,75603.27,67.4,-0.24083,0.00019,13.56393]
[1776567356121,36.83,75597.72,67.4,-0.24192,0.00019,13.59613]
[1776567361156,36.83,75598.17,67.4,-0.24184,0.00019,13.59387]
[1776567367163,36.83,75599.83,67.4,-0.24152,0.00019,13.58458]
[1776567373556,36.83,75600.01,67.4,-0.2415,0.00019,13.58401]
[1776567382302,36.83,75592.75,67.4,-0.24294,0.0002,13.62632]
[1776567391879,36.83,75592.75,67.4,-0.24294,0.0002,13.62632]
[1776567403450,36.84,75592.96,67.4,-0.24287,0.0002,13.62028]
[1776567408484,36.84,75592.46,67.4,-0.24297,0.0002,13.62338]
[1776567414527,36.84,75592.63,67.4,-0.24295,0.0002,13.62265]
[1776567415758,36.84,75592.63,67.4,-0.24295,0.0002,13.62265]
[1776567416726,36.84,75592.67,67.4,-0.24294,0.0002,13.62246]
[1776567419077,36.84,75592.84,67.4,-0.24291,0.0002,13.62159]
[1776567422045,36.84,75592.77,67.4,-0.24292,0.0002,13.62203]
[1776567422814,36.84,75592.77,67.4,-0.24292,0.0002,13.62203]
[1776567429392,36.84,75592.66,67.4,-0.24295,0.0002,13.62292]
[1776567429393,36.84,75592.66,67.4,-0.24295,0.0002,13.62292]
[1776567434667,36.85,75591.97,67.4,-0.24309,0.0002,13.62699]
[1776567436287,36.85,75591.97,67.4,-0.24309,0.0002,13.62699]
[1776567437321,36.85,75591.97,67.4,-0.24309,0.0002,13.627]
[1776567447338,36.85,75591.83,67.4,-0.24312,0.0002,13.62788]
[1776567453204,36.85,75591.83,67.4,-0.24306,0.0002,13.6222]
[1776567457526,36.85,75591.87,67.4,-0.24306,0.0002,13.62201]
[1776567458064,36.85,75591.87,67.4,-0.24306,0.0002,13.62201]
[1776567458104,36.85,75591.83,67.4,-0.24307,0.0002,13.62225]
[1776567458848,36.85,75591.83,67.4,-0.24307,0.0002,13.62225]
[1776567459491,36.85,75591.59,67.8,-0.24311,0.0002,13.62363]
[1776567459503,36.85,75591.59,67.8,-0.24311,0.0002,13.62363]
[1776567459510,36.85,75591.59,67.8,-0.24311,0.0002,13.62363]
[1776567459817,36.85,75591.59,67.8,-0.24311,0.0002,13.62363]
[1776567459844,36.85,75584.91,67.8,-0.24442,0.0002,13.6619]
[1776567461382,36.85,75585.27,67.8,-0.24435,0.0002,13.6599]
[1776567461713,36.85,75585.27,67.8,-0.24435,0.0002,13.6599]
[1776567461864,36.85,75585.65,67.8,-0.24428,0.0002,13.65777]
[1776567466893,36.85,75584.98,67.8,-0.24441,0.0002,13.6616]
[1776567468455,36.85,75584.98,67.8,-0.24441,0.0002,13.6616]
[1776567468605,36.85,75584.98,67.8,-0.24441,0.0002,13.6616]
[1776567470289,36.85,75581.08,67.8,-0.24517,0.0002,13.68389]
[1776567471193,36.85,75581.18,67.8,-0.24516,0.0002,13.68332]
[1776567472129,36.85,75581.34,67.8,-0.24512,0.0002,13.68242]
[1776567473381,36.85,75581.34,67.8,-0.24512,0.0002,13.68243]
[1776567473823,36.85,75581.34,67.8,-0.24512,0.0002,13.68243]
[1776567473831,36.85,75581.34,67.8,-0.24512,0.0002,13.68243]
[1776567475477,36.85,75581.34,67.8,-0.24512,0.0002,13.68244]
[1776567475610,36.85,75581.34,67.8,-0.24512,0.0002,13.68244]
[1776567476332,36.85,75581.31,67.8,-0.24513,0.0002,13.68264]
[1776567479089,36.85,75577.13,67.8,-0.24596,0.0002,13.70663]
[1776567479193,36.85,75577.24,67.8,-0.24594,0.0002,13.70599]
[1776567485020,36.85,75575.65,67.8,-0.24624,0.0002,13.71492]
[1776567487275,36.85,75575.68,67.8,-0.24624,0.0002,13.71468]
[1776567489025,36.85,75575.28,67.8,-0.24631,0.0002,13.71693]
[1776567489048,36.85,75575.0,67.8,-0.24637,0.0002,13.7185]
[1776567492747,36.85,75575.35,67.8,-0.2463,0.0002,13.71656]
[1776567498110,36.85,75575.44,67.8,-0.24629,0.0002,13.7164]
[1776567503865,36.85,75575.44,67.8,-0.24629,0.0002,13.7164]
[1776567503867,36.85,75575.44,67.8,-0.24629,0.0002,13.7164]
[1776567509087,36.85,75575.41,67.8,-0.24632,0.0002,13.71701]
[1776567514103,36.85,75575.37,67.8,-0.24628,0.0002,13.71194]
[1776567520265,36.86,75574.95,67.8,-0.24638,0.0002,13.71498]
[1776567526353,36.86,75574.43,67.8,-0.24649,0.0002,13.71811]
[1776567526569,36.86,75574.43,67.8,-0.24649,0.0002,13.71811]
[1776567532576,36.86,75574.55,67.8,-0.24648,0.0002,13.71793]
[1776567538317,36.86,75574.19,67.8,-0.24656,0.0002,13.72016]
[1776567542484,36.87,75574.09,67.8,-0.24659,0.0002,13.72097]
[1776567543312,36.87,75574.27,67.8,-0.24655,0.0002,13.72]
[1776567543742,36.87,75574.27,67.8,-0.24655,0.0002,13.72]
[1776567543748,36.87,75574.27,67.8,-0.24655,0.0002,13.72]
[1776567543755,36.87,75574.27,67.8,-0.24655,0.0002,13.72]
[1776567543855,36.87,75566.04,67.8,-0.24818,0.0002,13.76673]
[1776567545994,36.87,75563.05,67.8,-0.24877,0.0002,13.78368]
[1776567546010,36.87,75563.05,67.8,-0.24877,0.0002,13.78368]
[1776567547791,36.87,75563.08,67.8,-0.24877,0.0002,13.78355]
[1776567548321,36.87,75562.41,67.8,-0.2489,0.0002,13.78737]
[1776567549775,36.87,75562.34,67.8,-0.24891,0.0002,13.78776]
[1776567549876,36.87,75562.56,67.8,-0.24887,0.0002,13.78658]
[1776567550282,36.87,75562.56,67.8,-0.24887,0.0002,13.78658]
[1776567550476,36.87,75562.31,67.8,-0.24892,0.0002,13.78799]
[1776567558532,36.87,75562.08,67.8,-0.24898,0.0002,13.78962]
[1776567562484,36.87,75561.97,67.8,-0.249,0.0002,13.79032]
[1776567563647,36.87,75561.97,67.8,-0.24901,0.0002,13.79041]
[1776567569089,36.87,75561.97,67.8,-0.24901,0.0002,13.79065]
[1776567574919,36.87,75560.96,67.8,-0.24916,0.0002,13.79095]
[1776567578155,36.87,75560.47,67.8,-0.24927,0.0002,13.79387]
[1776567580231,36.87,75559.78,67.8,-0.24941,0.0002,13.79786]
[1776567585724,36.88,75560.06,67.8,-0.24936,0.0002,13.79659]
[1776567588783,36.88,75560.06,67.8,-0.24936,0.0002,13.79659]
[1776567588933,36.88,75560.06,67.8,-0.24936,0.0002,13.79659]
[1776567589153,36.88,75556.01,67.8,-0.25017,0.0002,13.81954]
[1776567590056,36.88,75544.37,67.8,-0.25248,0.0002,13.88487]
[1776567591893,36.88,75545.21,67.8,-0.25232,0.0002,13.88014]
[1776567591899,36.88,75545.21,67.8,-0.25232,0.0002,13.88014]
[1776567593182,36.88,75537.33,67.8,-0.25389,0.0002,13.92417]
[1776567594106,36.88,75537.33,67.8,-0.25389,0.0002,13.92417]
[1776567594115,36.88,75537.33,67.8,-0.25389,0.0002,13.92417]
[1776567594204,36.88,75537.33,67.8,-0.25389,0.0002,13.92417]
[1776567594633,36.88,75537.16,67.8,-0.25392,0.0002,13.92514]
[1776567597338,36.88,75535.75,67.8,-0.25421,0.0002,13.93321]
[1776567599876,36.88,75534.37,67.8,-0.2545,0.0002,13.94102]
[1776567599981,36.88,75528.73,67.8,-0.25563,0.0002,13.97239]
[1776567600870,36.88,75528.73,67.8,-0.25563,0.0002,13.97239]
[1776567605616,36.88,75526.65,67.8,-0.25605,0.0002,13.98401]
[1776567605839,36.88,75526.65,67.8,-0.25605,0.0002,13.98401]
[1776567605911,36.88,75526.65,67.8,-0.25605,0.0002,13.98401]
[1776567611398,36.88,75526.2,67.8,-0.25614,0.0002,13.98665]
[1776567617134,36.88,75524.99,67.8,-0.25639,0.0002,13.99342]
[1776567626260,36.88,75524.22,67.8,-0.25655,0.0002,13.99784]
[1776567637085,36.89,75525.24,67.8,-0.25631,0.0002,13.98718]
[1776567640315,36.89,75525.34,67.8,-0.25629,0.0002,13.98668]
[1776567642011,36.89,75525.34,67.8,-0.2563,0.0002,13.98679]
[1776567646601,36.89,75525.2,67.8,-0.25633,0.0002,13.98778]
[1776567651913,36.89,75525.2,67.8,-0.25634,0.0002,13.98793]
[1776567652354,36.89,75525.2,67.8,-0.25635,0.0002,13.98817]
[1776567653198,36.89,75531.36,67.8,-0.25511,0.0002,13.95405]
[1776567653530,36.89,75531.36,67.8,-0.25511,0.0002,13.95405]
[1776567658681,36.89,75531.79,67.8,-0.25503,0.0002,13.9518]
[1776567661014,36.89,75531.83,67.8,-0.25502,0.0002,13.95162]
[1776567663735,36.89,75534.79,67.8,-0.25443,0.0002,13.93524]
[1776567666827,36.9,75534.5,67.8,-0.25449,0.0002,13.93699]
[1776567667297,36.9,75534.47,67.8,-0.2545,0.0002,13.93719]
[1776567669834,36.9,75534.47,67.8,-0.2545,0.0002,13.93719]
[1776567671232,36.89,75534.47,67.8,-0.25449,0.0002,13.93701]
[1776567671955,36.89,75534.72,67.8,-0.25444,0.0002,13.93557]
[1776567671992,36.89,75534.72,67.8,-0.25444,0.0002,13.93557]
[1776567672144,36.89,75534.72,67.8,-0.25444,0.0002,13.93557]
[1776567673166,36.89,75544.26,67.8,-0.25254,0.0002,13.88235]
[1776567678375,36.89,75541.52,67.8,-0.25308,0.0002,13.89757]
[1776567683007,36.89,75542.22,67.8,-0.25294,0.0002,13.89361]
[1776567683106,36.89,75542.29,67.8,-0.25292,0.0002,13.89314]
[1776567687481,36.89,75539.67,67.8,-0.25344,0.0002,13.90767]
[1776567692158,36.89,75540.11,67.8,-0.25335,0.0002,13.90513]
[1776567695248,36.89,75543.62,67.8,-0.25259,0.0002,13.87979]
[1776567695494,36.89,75544.28,67.8,-0.25246,0.0002,13.87608]
[1776567700529,36.89,75549.4,67.8,-0.25144,0.0002,13.84738]
[1776567709784,36.89,75549.47,67.8,-0.25142,0.0002,13.847]
[1776567710139,36.89,75549.47,67.8,-0.25142,0.0002,13.847]
[1776567710183,36.89,75549.18,67.8,-0.25148,0.0002,13.84862]
[1776567710599,36.89,75540.32,67.8,-0.25325,0.0002,13.89816]
[1776567717647,36.89,75536.3,67.8,-0.25404,0.0002,13.92023]
[1776567721885,36.89,75537.98,67.8,-0.2537,0.0002,13.91068]
[1776567722304,36.89,75537.98,67.8,-0.25369,0.0002,13.91056]
[1776567723027,36.89,75537.98,67.8,-0.25369,0.0002,13.91056]
[1776567723092,36.89,75548.09,67.8,-0.25167,0.0002,13.85401]
[1776567727850,36.89,75550.75,67.8,-0.25114,0.0002,13.83899]
[1776567729458,36.89,75550.75,67.8,-0.25114,0.0002,13.83896]
[1776567729458,36.89,75550.75,67.8,-0.25114,0.0002,13.83896]
[1776567729504,36.89,75550.75,67.8,-0.25114,0.0002,13.83896]
[1776567729533,36.89,75550.75,67.8,-0.25114,0.0002,13.83896]
[1776567729688,36.89,75550.75,67.8,-0.25114,0.0002,13.83896]
[1776567730263,36.89,75550.75,67.8,-0.25114,0.0002,13.83896]
[1776567732423,36.88,75556.35,67.8,-0.25002,0.0002,13.80736]
[1776567734978,36.88,75556.17,67.8,-0.25006,0.0002,13.80834]
[1776567737703,36.88,75555.65,67.8,-0.25016,0.0002,13.81122]
[1776567743272,36.88,75552.11,67.8,-0.25086,0.0002,13.83102]
[1776567747858,36.88,75544.94,67.8,-0.25228,0.0002,13.87104]
[1776567752893,36.88,75544.76,67.8,-0.25225,0.0002,13.86607]
[1776567758115,36.88,75543.6,67.8,-0.25247,0.0002,13.87241]
[1776567758438,36.88,75542.63,67.8,-0.25266,0.0002,13.87779]
[1776567758939,36.88,75540.09,67.8,-0.25317,0.0002,13.89197]
[1776567761834,36.88,75540.05,67.8,-0.25318,0.0002,13.89214]
[1776567761961,36.88,75540.08,67.8,-0.25317,0.0002,13.89191]
[1776567766996,36.88,75543.41,67.8,-0.25249,0.0002,13.87295]
[1776567772031,36.88,75543.78,67.8,-0.25241,0.0002,13.87069]
[1776567773901,36.88,75543.71,67.8,-0.25242,0.0002,13.87103]
[1776567774045,36.88,75543.12,67.8,-0.25254,0.0002,13.87427]
[1776567779080,36.88,75541.44,67.8,-0.25288,0.0002,13.88371]
[1776567782491,36.88,75541.67,67.8,-0.25283,0.0002,13.88245]
[1776567787515,36.88,75537.86,67.8,-0.25359,0.0002,13.90373]
[1776567788145,36.88,75530.62,67.8,-0.25504,0.0002,13.94401]
[1776567790154,36.88,75527.51,67.8,-0.25567,0.0002,13.96123]
[1776567790156,36.88,75527.51,67.8,-0.25567,0.0002,13.96123]
[1776567791980,36.88,75520.89,67.8,-0.257,0.0002,13.99778]
[1776567792650,36.87,75520.68,67.8,-0.25704,0.0002,13.9989]
[1776567793181,36.87,75519.1,67.8,-0.25735,0.0002,14.00759]
[1776567795195,36.87,75513.41,67.8,-0.2585,0.0002,14.03887]
[1776567797209,36.87,75503.36,67.8,-0.26053,0.0002,14.09387]
[1776567803422,36.87,75501.5,67.8,-0.2609,0.0002,14.10373]
[1776567806970,36.87,75500.86,67.8,-0.26102,0.0002,14.10697]
[1776567809075,36.87,75507.43,67.8,-0.25969,0.0002,14.07101]
[1776567814175,36.87,75506.93,67.8,-0.25973,0.0002,14.06802]
[1776567817349,36.87,75501.26,67.8,-0.26088,0.0002,14.09897]
[1776567818646,36.87,75500.83,67.8,-0.26096,0.0002,14.10128]
[1776567824398,36.87,75498.6,67.8,-0.26141,0.0002,14.11345]
[1776567829433,36.87,75497.24,67.8,-0.26169,0.0002,14.12093]
[1776567832813,36.87,75496.93,67.8,-0.26176,0.0002,14.12266]
[1776567832943,36.87,75496.93,67.8,-0.26176,0.0002,14.12266]
[1776567833177,36.87,75496.93,67.8,-0.26176,0.0002,14.12266]
[1776567833461,36.87,75466.48,67.8,-0.26799,0.00021,14.28687]
[1776567833630,36.87,75466.48,67.8,-0.26799,0.00021,14.28687]
[1776567833665,36.87,75466.48,67.8,-0.26799,0.00021,14.28687]
[1776567834036,36.87,75466.48,67.8,-0.26799,0.00021,14.28687]
[1776567834468,36.87,75467.18,67.8,-0.26785,0.00021,14.28307]
[1776567834919,36.87,75467.18,67.8,-0.26785,0.00021,14.28307]
[1776567835475,36.87,75464.75,67.8,-0.26835,0.00021,14.29611]
[1776567835511,36.87,75464.75,67.8,-0.26835,0.00021,14.29611]
[1776567836482,36.87,75465.07,67.8,-0.26828,0.00021,14.29442]
[1776567837030,36.87,75465.07,67.8,-0.26828,0.00021,14.29442]
[1776567837032,36.87,75465.07,67.8,-0.26828,0.00021,14.29442]
[1776567837388,36.87,75465.07,67.8,-0.26829,0.00021,14.29445]
[1776567837944,36.87,75465.07,67.8,-0.26829,0.00021,14.29445]
[1776567838314,36.87,75465.07,67.8,-0.26829,0.00021,14.29445]
[1776567840562,36.87,75468.26,67.8,-0.26764,0.00021,14.27762]
[1776567841262,36.87,75468.26,67.8,-0.26764,0.00021,14.27762]
[1776567841287,36.87,75469.34,67.8,-0.26742,0.00021,14.27199]
[1776567841832,36.87,75469.34,67.8,-0.26742,0.00021,14.27199]
[1776567842205,36.87,75469.34,67.8,-0.26742,0.00021,14.27199]
[1776567842215,36.87,75469.34,67.8,-0.26742,0.00021,14.27199]
[1776567842292,36.87,75469.34,67.8,-0.26742,0.00021,14.27199]
[1776567842481,36.87,75472.06,67.8,-0.26686,0.00021,14.25744]
[1776567843483,36.87,75472.06,67.8,-0.26686,0.00021,14.25744]
[1776567843488,36.87,75472.06,67.8,-0.26686,0.00021,14.25744]
[1776567844427,36.87,75475.6,67.8,-0.26613,0.00021,14.23844]
[1776567844473,36.87,75476.49,67.8,-0.26595,0.00021,14.23373]
[1776567844924,36.87,75476.49,67.8,-0.26595,0.00021,14.23373]
[1776567844972,36.87,75476.63,67.8,-0.26593,0.00021,14.23305]
[1776567850581,36.87,75477.69,67.8,-0.26571,0.00021,14.22744]
[1776567855615,36.87,75477.65,67.8,-0.26572,0.00021,14.2277]
[1776567861377,36.87,75477.72,67.8,-0.26571,0.00021,14.22734]
[1776567861460,36.87,75477.72,67.8,-0.26571,0.00021,14.22734]
[1776567861553,36.87,75477.65,67.8,-0.26572,0.00021,14.22772]
[1776567862428,36.87,75470.11,67.8,-0.26727,0.00021,14.26814]
[1776567862745,36.87,75470.11,67.8,-0.26727,0.00021,14.26814]
[1776567862815,36.87,75470.11,67.8,-0.26727,0.00021,14.26814]
[1776567863040,36.87,75470.11,67.8,-0.26727,0.00021,14.26814]
[1776567863159,36.87,75467.57,67.8,-0.26779,0.00021,14.28167]
[1776567863872,36.87,75467.57,67.8,-0.26779,0.00021,14.28167]
[1776567863895,36.87,75474.77,67.8,-0.26631,0.00021,14.24315]
[1776567865094,36.87,75474.77,67.8,-0.26631,0.00021,14.24315]
[1776567865573,36.87,75474.89,67.8,-0.26629,0.00021,14.24256]
[1776567871316,36.88,75479.38,67.8,-0.26538,0.0002,14.21865]
[1776567873729,36.88,75480.82,67.8,-0.26503,0.0002,14.20546]
[1776567875560,36.88,75481.01,67.8,-0.265,0.0002,14.20459]
[1776567876026,36.88,75481.01,67.8,-0.265,0.0002,14.20459]
[1776567876069,36.88,75481.12,67.8,-0.26498,0.0002,14.20416]
[1776567879277,36.88,75480.98,67.8,-0.26501,0.0002,14.20499]
[1776567879471,36.88,75480.98,67.8,-0.26501,0.0002,14.20499]
[1776567879483,36.88,75481.15,67.8,-0.26498,0.0002,14.20421]
[1776567879561,36.88,75481.15,67.8,-0.26498,0.0002,14.20421]
[1776567879574,36.88,75481.15,67.8,-0.26498,0.0002,14.20421]
[1776567879747,36.88,75481.15,67.8,-0.26498,0.0002,14.20421]
[1776567880893,36.88,75485.58,67.8,-0.26408,0.0002,14.1803]
[1776567881499,36.88,75485.58,67.8,-0.26408,0.0002,14.1803]
[1776567885238,36.88,75488.4,67.8,-0.26352,0.0002,14.16545]
[1776567888801,36.89,75490.41,67.8,-0.26312,0.0002,14.15502]
[1776567888816,36.89,75490.41,67.8,-0.26312,0.0002,14.15502]
[1776567892914,36.89,75493.41,67.8,-0.26253,0.0002,14.13925]
[1776567892976,36.89,75493.64,67.8,-0.26249,0.0002,14.13827]
[1776567894768,36.89,75493.64,67.8,-0.26249,0.0002,14.13827]
[1776567895289,36.89,75493.64,67.8,-0.26249,0.0002,14.13827]
[1776567895323,36.89,75493.64,67.8,-0.26249,0.0002,14.13827]
[1776567895370,36.89,75494.29,67.8,-0.26237,0.0002,14.13499]
[1776567896781,36.89,75494.65,67.8,-0.2623,0.0002,14.13317]
[1776567897199,36.89,75494.65,67.8,-0.2623,0.0002,14.13317]
[1776567899308,36.9,75496.03,67.8,-0.26203,0.0002,14.12594]
[1776567899396,36.9,75496.52,67.8,-0.26194,0.0002,14.12342]
[1776567900273,36.9,75496.52,67.8,-0.26194,0.0002,14.12342]
[1776567900363,36.9,75496.52,67.8,-0.26194,0.0002,14.12342]
[1776567902356,36.9,75498.19,67.8,-0.26161,0.0002,14.1146]
[1776567904021,36.9,75499.74,67.8,-0.2613,0.0002,14.1064]
[1776567906966,36.9,75500.84,67.8,-0.26109,0.0002,14.10069]
[1776567908061,36.9,75501.32,67.8,-0.26099,0.0002,14.09815]
[1776567909134,36.9,75503.38,67.8,-0.26058,0.0002,14.087]
[1776567909421,36.9,75504.16,67.8,-0.26042,0.0002,14.08283]
[1776567914041,36.91,75506.91,67.8,-0.25988,0.0002,14.06822]
[1776567919059,36.91,75500.6,67.8,-0.26118,0.0002,14.10315]
[1776567924093,36.91,75497.88,67.8,-0.26173,0.0002,14.1181]
[1776567927170,36.91,75497.88,67.8,-0.26173,0.0002,14.1181]
[1776567931027,36.91,75492.65,67.8,-0.26281,0.0002,14.1467]
[1776567932447,36.91,75487.54,67.8,-0.2638,0.0002,14.16886]
[1776567932549,36.91,75486.74,67.8,-0.26396,0.0002,14.17324]
[1776567932705,36.91,75486.74,67.8,-0.26396,0.0002,14.17324]
[1776567933005,36.91,75486.74,67.8,-0.26396,0.0002,14.17324]
[1776567937683,36.92,75486.94,67.8,-0.26393,0.0002,14.17251]
[1776567938145,36.92,75486.94,67.8,-0.26393,0.0002,14.17251]
[1776567938822,36.92,75487.29,67.8,-0.26386,0.0002,14.17069]
[1776567941185,36.92,75486.59,67.8,-0.26401,0.0002,14.17461]
[1776567941194,36.92,75486.59,67.8,-0.26401,0.0002,14.17461]
[1776567941206,36.92,75486.59,67.8,-0.26401,0.0002,14.17461]
[1776567941215,36.92,75486.59,67.8,-0.26401,0.0002,14.17461]
[1776567941250,36.92,75480.93,67.8,-0.26517,0.0002,14.20519]
[1776567941638,36.92,75480.93,67.8,-0.26517,0.0002,14.20519]
[1776567943383,36.92,75478.11,67.8,-0.26575,0.0002,14.2204]
[1776567943537,36.92,75477.65,67.8,-0.26585,0.0002,14.22292]
[1776567949340,36.92,75475.41,67.8,-0.26631,0.00021,14.23504]
[1776567957324,36.92,75474.47,67.8,-0.26651,0.00021,14.24035]
[1776567960412,36.92,75474.47,67.8,-0.26651,0.00021,14.24035]
[1776567960413,36.92,75474.47,67.8,-0.26651,0.00021,14.24035]
[1776567960456,36.92,75469.16,67.8,-0.26761,0.00021,14.26884]
[1776567961557,36.92,75469.16,67.8,-0.26761,0.00021,14.26884]
[1776567964405,36.92,75469.05,67.8,-0.26763,0.00021,14.26944]
[1776567968276,36.92,75469.05,67.8,-0.26763,0.00021,14.26947]
[1776567968281,36.92,75469.05,67.8,-0.26763,0.00021,14.2695]
[1776567970280,36.92,75469.02,67.8,-0.26764,0.00021,14.26968]
[1776567970805,36.92,75469.01,67.8,-0.26764,0.00021,14.26975]
[1776567970810,36.92,75469.01,67.8,-0.26764,0.00021,14.26975]
[1776567972161,36.92,75469.87,67.8,-0.26747,0.00021,14.26517]
[1776567972329,36.92,75469.87,67.8,-0.26747,0.00021,14.26517]
[1776567973410,36.92,75469.89,67.8,-0.26746,0.00021,14.26509]
[1776567973437,36.92,75469.99,67.8,-0.26744,0.00021,14.26458]
[1776567974083,36.92,75469.99,67.8,-0.26744,0.00021,14.26458]
[1776567974444,36.92,75470.06,67.8,-0.26743,0.00021,14.26422]
[1776567976868,36.92,75470.26,67.8,-0.26739,0.00021,14.26319]
[1776567976898,36.92,75470.26,67.8,-0.26739,0.00021,14.26319]
[1776567977993,36.92,75470.22,67.8,-0.2674,0.00021,14.26343]
[1776567983509,36.93,75472.52,67.8,-0.26693,0.00021,14.25129]
[1776567984125,36.93,75472.52,67.8,-0.26693,0.00021,14.25129]
[1776567984468,36.93,75472.52,67.8,-0.26693,0.00021,14.25129]
[1776567984863,36.93,75472.52,67.8,-0.26693,0.00021,14.25133]
[1776567986627,36.93,75472.52,67.8,-0.26693,0.00021,14.25133]
[1776567987537,36.93,75472.56,67.8,-0.26693,0.00021,14.25122]
[1776567987760,36.93,75472.56,67.8,-0.26693,0.00021,14.25122]
[1776567988544,36.93,75472.59,67.8,-0.26693,0.00021,14.25109]
[1776567989787,36.93,75472.59,67.8,-0.26693,0.00021,14.25109]
[1776567989931,36.93,75472.59,67.8,-0.26693,0.00021,14.25109]
[1776567992157,36.93,75472.52,67.8,-0.26689,0.00021,14.24591]
[1776567992168,36.93,75472.52,67.8,-0.26689,0.00021,14.24591]
[1776567992245,36.93,75472.52,67.8,-0.26689,0.00021,14.24591]
[1776567993524,36.93,75472.52,67.8,-0.26689,0.00021,14.24593]
[1776567994704,36.93,75472.49,67.8,-0.26689,0.00021,14.24609]
[1776567994715,36.93,75472.49,67.8,-0.26689,0.00021,14.24609]
[1776567995321,36.93,75472.49,67.8,-0.26689,0.00021,14.24609]
[1776567995854,36.93,75472.49,67.8,-0.26689,0.00021,14.24609]
[1776567996629,36.93,75472.49,67.8,-0.26689,0.00021,14.24609]
[1776567996600,36.93,75449.37,67.8,-0.27166,0.00021,14.36884]
[1776567996800,36.93,75449.37,67.8,-0.27166,0.00021,14.36884]
[1776567996863,36.93,75449.37,67.8,-0.27166,0.00021,14.36884]
[1776567998306,36.93,75451.99,67.8,-0.27112,0.00021,14.35493]
[1776568001480,36.93,75455.28,67.8,-0.27043,0.00021,14.33743]
[1776568002102,36.93,75451.28,67.8,-0.27126,0.00021,14.35852]
[1776568005574,36.92,75451.43,67.8,-0.27122,0.00021,14.35757]
[1776568005769,36.92,75451.71,67.8,-0.27116,0.00021,14.35604]
[1776568012513,36.92,75451.04,67.8,-0.2713,0.00021,14.35945]
[1776568013961,36.92,75451.07,67.8,-0.27129,0.00021,14.35925]
[1776568014012,36.92,75451.07,67.8,-0.27129,0.00021,14.35925]
[1776568014545,36.92,75451.07,67.8,-0.27129,0.00021,14.35925]
[1776568015076,36.92,75451.07,67.8,-0.27129,0.00021,14.35922]
[1776568015543,36.92,75451.07,67.8,-0.27129,0.00021,14.35922]
[1776568018728,36.92,75450.02,67.8,-0.27151,0.00021,14.36479]
[1776568019733,36.92,75449.98,67.8,-0.27151,0.00021,14.36502]
[1776568022153,36.92,75449.34,67.8,-0.27165,0.00021,14.36843]
[1776568022892,36.92,75449.34,67.8,-0.27165,0.00021,14.36848]
[1776568024154,36.92,75449.39,67.8,-0.27164,0.00021,14.36823]
[1776568024214,36.92,75459.41,67.8,-0.26957,0.00021,14.31533]
[1776568025332,36.92,75459.41,67.8,-0.26957,0.00021,14.31533]
[1776568030783,36.92,75455.31,67.8,-0.27042,0.00021,14.33713]
[1776568032445,36.92,75450.79,67.8,-0.27136,0.00021,14.361]
[1776568033127,36.92,75451.35,67.8,-0.27124,0.00021,14.35803]
[1776568034642,36.92,75449.87,67.8,-0.27155,0.00021,14.36585]
[1776568034650,36.92,75449.91,67.8,-0.27154,0.00021,14.36567]
[1776568040421,36.93,75446.8,67.8,-0.27219,0.00021,14.38216]
[1776568044342,36.93,75446.78,67.8,-0.2722,0.00021,14.38239]
[1776568049784,36.93,75448.52,67.8,-0.27184,0.00021,14.37335]
[1776568052232,36.93,75443.9,67.8,-0.2728,0.00021,14.39775]
[1776568058091,36.93,75444.24,67.8,-0.27269,0.00021,14.39063]
[1776568059459,36.93,75444.24,67.8,-0.27269,0.00021,14.39075]
[1776568061052,36.93,75438.48,67.8,-0.2739,0.00021,14.42107]
[1776568066067,36.93,75438.62,67.8,-0.27388,0.00021,14.4206]
[1776568066134,36.93,75438.62,67.8,-0.27388,0.00021,14.4206]
[1776568066412,36.93,75438.62,67.8,-0.27388,0.00021,14.4206]
[1776568066686,36.93,75436.87,67.8,-0.27424,0.00021,14.42979]
[1776568067025,36.93,75436.87,67.8,-0.27424,0.00021,14.42979]
[1776568067093,36.94,75428.71,67.8,-0.27595,0.00021,14.47236]
[1776568068519,36.94,75428.71,67.8,-0.27595,0.00021,14.47236]
[1776568069375,36.94,75432.62,67.8,-0.27514,0.00021,14.45207]
[1776568069577,36.94,75432.62,67.8,-0.27514,0.00021,14.45207]
[1776568074325,36.94,75432.26,67.8,-0.27522,0.00021,14.45411]
[1776568074350,36.94,75432.26,67.8,-0.27522,0.00021,14.45411]
[1776568079524,36.94,75433.04,67.8,-0.27507,0.00021,14.45043]
[1776568079603,36.94,75433.04,67.8,-0.27507,0.00021,14.45043]
[1776568079914,36.94,75433.01,67.8,-0.27508,0.00021,14.45064]
[1776568080185,36.94,75433.11,67.8,-0.27506,0.00021,14.45015]
[1776568085035,36.94,75433.54,67.8,-0.27497,0.00021,14.44803]
[1776568086104,36.94,75433.01,67.8,-0.27508,0.00021,14.45082]
[1776568086376,36.94,75433.33,67.8,-0.27502,0.00021,14.44918]
[1776568088732,36.94,75433.48,67.8,-0.27499,0.00021,14.4485]
[1776568091249,36.94,75430.78,67.8,-0.27557,0.00021,14.46285]
[1776568094285,36.95,75421.95,67.8,-0.27743,0.00021,14.50892]
[1776568095527,36.95,75421.95,67.8,-0.27743,0.00021,14.50892]
[1776568095580,36.95,75416.62,67.8,-0.27854,0.00021,14.53642]
[1776568097535,36.95,75413.73,67.8,-0.27915,0.00021,14.55128]
[1776568101981,36.94,75409.35,67.8,-0.28006,0.00021,14.57336]
[1776568104165,36.94,75410.24,67.8,-0.27987,0.00021,14.56876]
[1776568104174,36.94,75410.24,67.8,-0.27987,0.00021,14.56876]
[1776568104454,36.94,75410.24,67.8,-0.27987,0.00021,14.56876]
[1776568104708,36.94,75410.24,67.8,-0.27987,0.00021,14.56876]
[1776568104772,36.94,75410.31,67.8,-0.27985,0.00021,14.56838]
[1776568106768,36.94,75411.41,67.8,-0.27962,0.00021,14.56274]
[1776568106776,36.94,75411.41,67.8,-0.27962,0.00021,14.56274]
[1776568107136,36.94,75411.41,67.8,-0.27962,0.00021,14.56274]
[1776568107147,36.94,75411.41,67.8,-0.27962,0.00021,14.56274]
[1776568107381,36.94,75415.55,67.8,-0.27875,0.00021,14.54149]
[1776568107796,36.94,75415.55,67.8,-0.27875,0.00021,14.54149]
[1776568108837,36.94,75414.91,67.8,-0.27889,0.00021,14.54481]
[1776568109173,36.94,75414.91,67.8,-0.27889,0.00021,14.54481]
[1776568109396,36.94,75413.2,67.8,-0.27925,0.00021,14.55361]
[1776568111162,36.94,75412.87,67.8,-0.27932,0.00021,14.55532]
[1776568113836,36.94,75410.41,67.8,-0.27978,0.00021,14.56235]
[1776568114423,36.94,75410.41,67.8,-0.27978,0.00021,14.56235]
[1776568115639,36.94,75410.04,67.8,-0.27986,0.00021,14.56424]
[1776568121469,36.95,75408.46,67.8,-0.2802,0.00021,14.57249]
[1776568126293,36.95,75404.85,67.8,-0.28097,0.00021,14.59115]
[1776568126450,36.95,75404.85,67.8,-0.28097,0.00021,14.59115]
[1776568126717,36.95,75404.85,67.8,-0.28097,0.00021,14.59115]
[1776568126780,36.95,75399.77,67.8,-0.28204,0.00021,14.61702]
[1776568128683,36.95,75398.49,67.8,-0.28231,0.00021,14.62362]
[1776568134684,36.95,75400.95,67.8,-0.2818,0.00021,14.61114]
[1776568135775,36.95,75406.85,67.8,-0.28055,0.00021,14.58111]
[1776568139581,36.95,75407.01,67.8,-0.28052,0.00021,14.58043]
[1776568139645,36.95,75407.01,67.8,-0.28052,0.00021,14.58043]
[1776568139739,36.95,75407.01,67.8,-0.28052,0.00021,14.58043]
[1776568139766,36.95,75407.07,67.8,-0.28051,0.00021,14.58017]
[1776568139868,36.95,75407.07,67.8,-0.28051,0.00021,14.58017]
[1776568140778,36.95,75416.48,67.8,-0.27853,0.00021,14.53194]
[1776568142273,36.95,75416.77,67.8,-0.27848,0.00021,14.53049]
[1776568142624,36.95,75416.77,67.8,-0.27848,0.00021,14.53049]
[1776568144453,36.95,75419.42,67.8,-0.27792,0.00021,14.51694]
[1776568145620,36.95,75420.1,67.8,-0.27778,0.00021,14.51349]
[1776568145644,36.95,75420.1,67.8,-0.27778,0.00021,14.51349]
[1776568145783,36.95,75420.1,67.8,-0.27778,0.00021,14.51349]
[1776568145797,36.95,75425.28,67.8,-0.2767,0.00021,14.48678]
[1776568145825,36.95,75425.28,67.8,-0.2767,0.00021,14.48678]
[1776568146333,36.95,75425.28,67.8,-0.2767,0.00021,14.48678]
[1776568146727,36.95,75425.28,67.8,-0.2767,0.00021,14.48678]
[1776568146664,36.95,75430.36,67.8,-0.27564,0.00021,14.46052]
[1776568148094,36.95,75431.14,67.8,-0.27548,0.00021,14.45647]
[1776568148678,36.95,75433.17,67.8,-0.27505,0.00021,14.44592]
[1776568148954,36.95,75433.17,67.8,-0.27505,0.00021,14.44592]
[1776568148984,36.95,75433.17,67.8,-0.27505,0.00021,14.44592]
[1776568149524,36.95,75433.17,67.8,-0.27505,0.00021,14.44592]
[1776568150204,36.95,75437.41,67.8,-0.27417,0.00021,14.42381]
[1776568151011,36.95,75438.61,67.8,-0.27392,0.00021,14.41755]
[1776568151699,36.95,75440.55,67.8,-0.27352,0.00021,14.40743]
[1776568151925,36.95,75440.55,67.8,-0.27352,0.00021,14.40743]
[1776568152503,36.95,75440.55,67.8,-0.27352,0.00021,14.40743]
[1776568153253,36.95,75444.83,67.8,-0.27263,0.00021,14.38498]
[1776568153376,36.95,75444.83,67.8,-0.27263,0.00021,14.38498]
[1776568153713,36.95,75441.57,67.8,-0.27331,0.00021,14.40208]
[1776568155352,36.95,75440.11,67.8,-0.27361,0.00021,14.40975]
[1776568155726,36.95,75440.14,67.8,-0.2736,0.00021,14.40961]
[1776568158660,36.95,75440.41,67.8,-0.27355,0.00021,14.40822]
[1776568158748,36.95,75441.42,67.8,-0.27334,0.00021,14.40294]
[1776568159095,36.95,75441.42,67.8,-0.27334,0.00021,14.40294]
[1776568159983,36.95,75445.08,67.8,-0.27258,0.00021,14.38378]
[1776568160025,36.95,75445.08,67.8,-0.27258,0.00021,14.38378]
[1776568160106,36.95,75445.08,67.8,-0.27258,0.00021,14.38378]
[1776568160828,36.95,75455.88,67.8,-0.27034,0.00021,14.32692]
[1776568161486,36.95,75455.88,67.8,-0.27034,0.00021,14.32692]
[1776568161528,36.95,75455.88,67.8,-0.27034,0.00021,14.32692]
[1776568161536,36.95,75455.88,67.8,-0.27034,0.00021,14.32692]
[1776568163548,36.95,75456.86,67.8,-0.27014,0.00021,14.32179]
[1776568163783,36.95,75458.54,67.8,-0.2698,0.00021,14.31293]
[1776568164620,36.95,75458.54,67.8,-0.2698,0.00021,14.31293]
[1776568164790,36.95,75459.02,67.8,-0.2697,0.00021,14.31043]
[1776568168271,36.96,75459.49,67.8,-0.26961,0.00021,14.30803]
[1776568168514,36.96,75459.49,67.8,-0.26961,0.00021,14.30803]
[1776568168818,36.96,75459.53,67.8,-0.2696,0.00021,14.30791]
[1776568169693,36.96,75459.53,67.8,-0.2696,0.00021,14.30791]
[1776568169795,36.96,75459.53,67.8,-0.2696,0.00021,14.30795]
[1776568171009,36.96,75459.42,67.8,-0.26963,0.00021,14.30859]
[1776568171085,36.96,75459.42,67.8,-0.26963,0.00021,14.30859]
[1776568171322,36.96,75459.42,67.8,-0.26963,0.00021,14.30859]
[1776568171701,36.96,75459.42,67.8,-0.26963,0.00021,14.30859]
[1776568171726,36.96,75459.42,67.8,-0.26957,0.00021,14.30299]
[1776568171995,36.96,75459.42,67.8,-0.26957,0.00021,14.30299]
[1776568172099,36.96,75459.37,67.8,-0.26958,0.00021,14.30326]
[1776568174057,36.96,75462.07,67.8,-0.26903,0.00021,14.28905]
[1776568174158,36.96,75463.7,67.8,-0.26869,0.00021,14.28039]
[1776568179418,36.96,75465.49,67.8,-0.26834,0.00021,14.27115]
[1776568179428,36.96,75465.49,67.8,-0.26834,0.00021,14.27115]
[1776568181163,36.96,75466.18,67.8,-0.2682,0.00021,14.26764]
[1776568181203,36.96,75466.18,67.8,-0.2682,0.00021,14.26764]
[1776568181306,36.96,75466.26,67.8,-0.26819,0.00021,14.26738]
[1776568186308,36.96,75467.72,67.8,-0.26789,0.00021,14.25961]
[1776568186960,36.96,75467.52,67.8,-0.26793,0.00021,14.26069]
[1776568189681,36.96,75468.92,67.8,-0.26764,0.00021,14.25325]
[1776568189690,36.96,75468.92,67.8,-0.26764,0.00021,14.25325]
[1776568189697,36.96,75471.06,67.8,-0.2672,0.00021,14.24185]
[1776568190438,36.96,75471.06,67.8,-0.2672,0.00021,14.24185]
[1776568190565,36.96,75471.06,67.8,-0.2672,0.00021,14.24185]
[1776568190739,36.96,75471.93,67.8,-0.26702,0.00021,14.23716]
[1776568191988,36.96,75466.32,67.8,-0.26818,0.00021,14.26708]
[1776568192933,36.96,75466.32,67.8,-0.26818,0.00021,14.26708]
[1776568200983,36.96,75464.44,67.8,-0.26856,0.00021,14.27696]
[1776568203921,36.96,75468.82,67.8,-0.26765,0.00021,14.25353]
[1776568204771,36.96,75468.82,67.8,-0.26765,0.00021,14.25353]
[1776568206205,36.96,75470.53,67.8,-0.2673,0.00021,14.24441]
[1776568206533,36.96,75470.53,67.8,-0.2673,0.00021,14.24441]
[1776568206776,36.96,75470.53,67.8,-0.2673,0.00021,14.24441]
[1776568206834,36.96,75470.27,67.8,-0.26736,0.00021,14.24585]
[1776568209108,36.96,75476.1,67.8,-0.26616,0.00021,14.21461]
[1776568210127,36.96,75476.1,67.8,-0.26616,0.00021,14.21461]
[1776568215934,36.96,75476.82,67.8,-0.26601,0.00021,14.21069]
[1776568216023,36.96,75476.82,67.8,-0.26601,0.00021,14.21069]
[1776568216191,36.96,75476.82,67.8,-0.26601,0.00021,14.21069]
[1776568216462,36.96,75484.61,67.8,-0.26441,0.0002,14.16883]
[1776568217966,36.96,75489.44,67.8,-0.26343,0.0002,14.14277]
[1776568218082,36.96,75489.44,67.8,-0.26343,0.0002,14.14277]
[1776568218120,36.96,75489.44,67.8,-0.26343,0.0002,14.14277]
[1776568218319,36.96,75489.44,67.8,-0.26343,0.0002,14.14277]
[1776568218981,36.96,75489.75,67.8,-0.26337,0.0002,14.14114]
[1776568220038,36.96,75492.08,67.8,-0.26289,0.0002,14.12854]
[1776568220744,36.96,75492.08,67.8,-0.26289,0.0002,14.12854]
[1776568220747,36.96,75492.08,67.8,-0.26289,0.0002,14.12854]
[1776568223908,36.96,75494.03,67.8,-0.2625,0.0002,14.11805]
[1776568224381,36.96,75494.03,67.8,-0.2625,0.0002,14.11805]
[1776568225706,36.96,75494.18,67.8,-0.26247,0.0002,14.11725]
[1776568225718,36.96,75496.81,67.8,-0.26193,0.0002,14.10299]
[1776568226073,36.96,75496.81,67.8,-0.26193,0.0002,14.10299]
[1776568226513,36.96,75494.49,67.8,-0.2624,0.0002,14.11561]
[1776568228551,36.96,75494.02,67.8,-0.2625,0.0002,14.11816]
[1776568229549,36.96,75493.49,67.8,-0.26261,0.0002,14.12106]
[1776568229586,36.96,75493.74,67.8,-0.26256,0.0002,14.11972]
[1776568231371,36.96,75493.6,67.8,-0.26259,0.0002,14.12047]
[1776568231422,36.96,75493.34,67.8,-0.26258,0.0002,14.11621]
[1776568233369,36.96,75494.19,67.8,-0.26241,0.0002,14.1116]
[1776568233439,36.96,75494.07,67.8,-0.26243,0.0002,14.11228]
[1776568239320,36.96,75493.39,67.8,-0.26257,0.0002,14.11595]
[1776568245567,36.96,75495.55,67.8,-0.26213,0.0002,14.10428]
[1776568249054,36.96,75495.53,67.8,-0.26214,0.0002,14.10441]
[1776568253254,36.96,75496.6,67.8,-0.26192,0.0002,14.09861]
[1776568254428,36.96,75508.16,67.8,-0.25958,0.0002,14.03567]
[1776568255724,36.96,75508.16,67.8,-0.25958,0.0002,14.03567]
[1776568261477,36.97,75502.34,67.8,-0.26077,0.0002,14.06789]
[1776568275575,36.97,75500.09,67.8,-0.26125,0.0002,14.08066]
[1776568280799,36.97,75500.24,67.8,-0.26122,0.0002,14.07997]
[1776568286651,36.97,75503.88,67.8,-0.2605,0.0002,14.06052]
[1776568291686,36.97,75504.7,67.8,-0.26029,0.0002,14.05073]
[1776568295423,36.98,75506.75,67.8,-0.25988,0.0002,14.03978]
[1776568300751,36.98,75506.78,67.8,-0.25989,0.0002,14.04001]
[1776568305786,36.98,75507.03,67.8,-0.25985,0.0002,14.03893]
[1776568310943,36.98,75509.22,67.8,-0.25941,0.0002,14.02723]
[1776568315004,36.98,75508.91,67.8,-0.25949,0.0002,14.02927]
[1776568317835,36.99,75510.36,67.8,-0.2592,0.0002,14.02149]
[1776568317872,36.99,75509.67,67.8,-0.25934,0.0002,14.02534]
[1776568320105,36.99,75508.8,67.8,-0.25952,0.0002,14.03006]
[1776568320893,36.99,75509.04,67.8,-0.25947,0.0002,14.02878]
[1776568322649,36.99,75509.04,67.8,-0.25947,0.0002,14.02878]
[1776568322906,36.99,75508.66,67.8,-0.25955,0.0002,14.03091]
[1776568327898,36.99,75508.67,67.8,-0.25955,0.0002,14.03082]
[1776568331736,36.99,75508.38,67.8,-0.2596,0.0002,14.0324]
[1776568332444,36.99,75508.38,67.8,-0.2596,0.0002,14.03238]
[1776568334428,36.99,75509.63,67.8,-0.25935,0.0002,14.02553]
[1776568335259,36.99,75509.53,67.8,-0.25937,0.0002,14.02608]
[1776568338417,36.99,75509.56,67.8,-0.25936,0.0002,14.0259]
[1776568340286,36.99,75509.56,67.8,-0.25936,0.0002,14.02589]
[1776568346068,36.99,75509.53,67.8,-0.25937,0.0002,14.02601]
[1776568351103,36.99,75510.02,67.8,-0.25921,0.0002,14.01762]
[1776568356234,36.99,75510.51,67.8,-0.25911,0.0002,14.01495]
[1776568362181,36.99,75510.32,67.8,-0.25915,0.0002,14.016]
[1776568367215,36.99,75510.7,67.8,-0.25907,0.0002,14.01391]
[1776568371787,36.99,75510.47,67.8,-0.25912,0.0002,14.01516]
[1776568371864,36.99,75510.47,67.8,-0.25912,0.0002,14.01516]
[1776568371917,36.99,75510.47,67.8,-0.25912,0.0002,14.01516]
[1776568372250,36.99,75501.87,67.8,-0.26086,0.0002,14.06209]
[1776568377285,36.98,75503.09,67.8,-0.26061,0.0002,14.05538]
[1776568382320,36.98,75504.01,67.8,-0.26042,0.0002,14.05038]
[1776568383078,36.98,75504.01,67.8,-0.26042,0.0002,14.05038]
[1776568389852,36.98,75505.92,67.8,-0.26004,0.0002,14.03998]
[1776568395411,36.99,75506.34,67.8,-0.25995,0.0002,14.03771]
[1776568401501,36.98,75506.3,67.8,-0.25996,0.0002,14.03792]
[1776568401502,36.98,75506.3,67.8,-0.25996,0.0002,14.03792]
[1776568406015,36.98,75506.23,67.8,-0.25997,0.0002,14.03826]
[1776568410516,36.98,75512.36,67.8,-0.25873,0.0002,14.00463]
[1776568411620,36.98,75512.36,67.8,-0.25873,0.0002,14.00463]
[1776568412039,36.98,75512.36,67.8,-0.25873,0.0002,14.00463]
[1776568412530,36.98,75521.9,67.8,-0.25675,0.0002,13.94653]
[1776568413125,36.98,75521.9,67.8,-0.25675,0.0002,13.94653]
[1776568413226,36.98,75521.9,67.8,-0.25675,0.0002,13.94653]
[1776568413749,36.98,75521.9,67.8,-0.25675,0.0002,13.94653]
[1776568413995,36.98,75521.9,67.8,-0.25675,0.0002,13.94653]
[1776568414370,36.98,75523.05,67.8,-0.25652,0.0002,13.94025]
[1776568414821,36.98,75523.05,67.8,-0.25652,0.0002,13.94025]
[1776568414922,36.98,75534.38,67.8,-0.25424,0.0002,13.87764]
[1776568415878,36.98,75534.38,67.8,-0.25424,0.0002,13.87764]
[1776568415977,36.99,75540.73,67.8,-0.25298,0.0002,13.84247]
[1776568416627,36.99,75540.73,67.8,-0.25298,0.0002,13.84247]
[1776568416681,36.99,75540.73,67.8,-0.25298,0.0002,13.84247]
[1776568416932,36.99,75544.26,67.8,-0.25228,0.0002,13.82287]
[1776568420589,36.99,75544.04,67.8,-0.25233,0.0002,13.82426]
[1776568420667,36.99,75543.97,67.8,-0.25234,0.0002,13.82469]
[1776568426260,36.99,75542.62,67.8,-0.25262,0.0002,13.83259]
[1776568428690,36.99,75537.14,67.8,-0.25372,0.0002,13.86316]
[1776568429081,36.99,75537.14,67.8,-0.25372,0.0002,13.86316]
[1776568429829,36.99,75537.72,67.8,-0.25361,0.0002,13.85996]
[1776568429841,36.99,75537.72,67.8,-0.25361,0.0002,13.85996]
[1776568429848,36.99,75537.72,67.8,-0.25361,0.0002,13.85996]
[1776568429979,36.99,75537.72,67.8,-0.25361,0.0002,13.85996]
[1776568430106,36.99,75543.18,67.8,-0.25252,0.0002,13.82958]
[1776568430253,36.99,75543.18,67.8,-0.25252,0.0002,13.82958]
[1776568431088,36.99,75561.21,67.8,-0.24893,0.0002,13.72852]
[1776568433254,36.99,75564.56,67.8,-0.24827,0.0002,13.70969]
[1776568440562,36.99,75563.62,67.8,-0.24847,0.0002,13.71542]
[1776568441126,36.99,75563.62,67.8,-0.24847,0.0002,13.71542]
[1776568441903,36.99,75563.69,67.8,-0.24846,0.0002,13.71508]
[1776568441996,36.99,75563.77,67.8,-0.24843,0.0002,13.71442]
[1776568442610,36.99,75563.77,67.8,-0.24843,0.0002,13.71442]
[1776568444459,36.98,75560.3,67.8,-0.24908,0.0002,13.73274]
[1776568444600,36.98,75560.3,67.8,-0.24908,0.0002,13.73274]
[1776568444755,36.98,75560.73,67.8,-0.24899,0.0002,13.73021]
[1776568446167,36.98,75560.25,67.8,-0.24908,0.0002,13.7328]
[1776568448234,36.98,75559.11,67.8,-0.2493,0.0002,13.73902]
[1776568451400,36.98,75559.04,67.8,-0.24931,0.0002,13.73917]
[1776568452374,36.98,75559.04,67.8,-0.2493,0.0002,13.73905]
[1776568453949,36.98,75559.04,67.8,-0.2493,0.0002,13.73893]
[1776568460416,36.98,75558.97,67.8,-0.2493,0.0002,13.73901]
[1776568460421,36.98,75558.97,67.8,-0.2493,0.0002,13.73901]
[1776568460867,36.97,75552.66,67.8,-0.25053,0.0002,13.77389]
[1776568461860,36.97,75552.66,67.8,-0.25053,0.0002,13.77389]
[1776568462881,36.97,75558.95,67.8,-0.24928,0.0002,13.73839]
[1776568463740,36.97,75558.95,67.8,-0.24928,0.0002,13.73839]
[1776568468221,36.97,75559.59,67.8,-0.24915,0.0002,13.73482]
[1776568468365,36.97,75559.59,67.8,-0.24915,0.0002,13.73482]
[1776568470203,36.97,75562.34,67.8,-0.24861,0.0002,13.71928]
[1776568473495,36.97,75561.99,67.8,-0.24862,0.0002,13.71547]
[1776568475582,36.97,75562.48,67.8,-0.24852,0.0002,13.7127]
[1776568475626,36.97,75562.48,67.8,-0.24852,0.0002,13.7127]
[1776568478520,36.97,75567.86,67.8,-0.24746,0.0002,13.68246]
[1776568479673,36.97,75570.73,67.8,-0.2469,0.0002,13.66645]
[1776568484911,36.98,75574.82,67.8,-0.24612,0.0002,13.64388]
[1776568490072,36.98,75577.29,67.8,-0.24564,0.0002,13.63021]
[1776568493154,36.98,75577.28,67.8,-0.24565,0.0002,13.63039]
[1776568494099,36.98,75571.57,67.8,-0.24678,0.0002,13.66289]
[1776568496995,36.98,75571.53,67.8,-0.24678,0.0002,13.66314]
[1776568502156,36.98,75572.29,67.8,-0.24665,0.0002,13.65915]
[1776568502601,36.98,75572.29,67.8,-0.24665,0.0002,13.65915]
[1776568505108,36.98,75575.92,67.8,-0.24593,0.0002,13.63869]
[1776568510212,36.99,75575.5,67.8,-0.24603,0.0002,13.64136]
[1776568513655,36.99,75574.0,67.8,-0.24633,0.0002,13.64996]
[1776568519726,36.99,75572.2,67.8,-0.24669,0.0002,13.66037]
[1776568519954,36.99,75572.2,67.8,-0.24669,0.0002,13.66037]
[1776568519966,36.99,75572.2,67.8,-0.24669,0.0002,13.66037]
[1776568519976,36.99,75572.2,67.8,-0.24669,0.0002,13.66037]
[1776568521179,36.99,75565.84,67.8,-0.24794,0.0002,13.6964]
[1776568522520,36.99,75565.2,67.8,-0.24807,0.0002,13.70002]
[1776568523368,36.99,75564.74,67.8,-0.24816,0.0002,13.70263]
[1776568530352,36.99,75563.26,67.8,-0.24846,0.0002,13.71105]
[1776568537133,36.99,75563.23,67.8,-0.24841,0.0002,13.70551]
[1776568537135,36.99,75563.23,67.8,-0.24841,0.0002,13.70551]
[1776568537758,36.99,75570.63,67.8,-0.24695,0.0002,13.66378]
[1776568538304,36.99,75570.63,67.8,-0.24695,0.0002,13.66378]
[1776568538859,36.99,75570.63,67.8,-0.24695,0.0002,13.66378]
[1776568540859,36.99,75579.15,67.8,-0.24527,0.0002,13.61561]
[1776568543427,36.99,75581.48,67.8,-0.24482,0.0002,13.60263]
[1776568543454,36.99,75581.48,67.8,-0.24482,0.0002,13.60263]
[1776568543613,36.99,75581.47,67.8,-0.24483,0.0002,13.60269]
[1776568544649,36.99,75588.18,67.8,-0.24351,0.0002,13.56447]
[1776568547213,36.99,75591.92,67.8,-0.24278,0.0002,13.54311]
[1776568547259,36.99,75591.92,67.8,-0.24278,0.0002,13.54311]
[1776568547231,36.99,75592.38,67.8,-0.24269,0.0002,13.54051]
[1776568547453,36.99,75592.38,67.8,-0.24269,0.0002,13.54051]
[1776568547554,36.99,75592.38,67.8,-0.24269,0.0002,13.54051]
[1776568547936,36.99,75592.38,67.8,-0.24269,0.0002,13.54051]
[1776568548007,36.99,75586.46,67.8,-0.24385,0.0002,13.57437]
[1776568549489,36.99,75592.53,67.8,-0.24266,0.0002,13.53967]
[1776568554524,36.99,75591.75,67.8,-0.24282,0.0002,13.5441]
[1776568555745,36.99,75591.75,67.8,-0.24282,0.0002,13.5441]
[1776568561573,36.99,75588.02,67.8,-0.24354,0.0002,13.56522]
[1776568567638,36.99,75591.34,67.8,-0.24288,0.0002,13.54607]
[1776568572675,36.99,75588.74,67.8,-0.24339,0.0002,13.56085]
[1776568576702,36.99,75581.1,67.8,-0.24488,0.0002,13.60424]
[1776568581846,36.99,75580.37,67.8,-0.24501,0.0002,13.60807]
[1776568587291,36.98,75580.19,67.8,-0.24503,0.0002,13.60867]
[1776568587779,36.98,75574.49,67.8,-0.24615,0.0002,13.64092]
[1776568592814,36.98,75576.96,67.8,-0.2456,0.0002,13.62088]
[1776568594911,36.98,75575.05,67.8,-0.24597,0.0002,13.63168]
[1776568598800,36.98,75571.38,67.8,-0.24668,0.0002,13.6522]
[1776568598840,36.98,75571.38,67.8,-0.24668,0.0002,13.6522]
[1776568599041,36.98,75571.38,67.8,-0.24668,0.0002,13.6522]
[1776568599210,36.98,75571.38,67.8,-0.24668,0.0002,13.6522]
[1776568599076,36.98,75569.65,67.8,-0.24702,0.0002,13.66191]
[1776568599935,36.98,75569.65,67.8,-0.24702,0.0002,13.66191]
[1776568600462,36.98,75564.56,67.8,-0.24803,0.0002,13.69059]
[1776568600987,36.98,75564.56,67.8,-0.24803,0.0002,13.69059]
[1776568602006,36.98,75564.28,67.8,-0.24808,0.0002,13.69207]
[1776568602517,36.98,75564.17,67.8,-0.24809,0.0002,13.69258]
[1776568604495,36.98,75563.03,67.8,-0.24831,0.0002,13.6988]
[1776568604586,36.98,75563.03,67.8,-0.24831,0.0002,13.6988]
[1776568608604,36.97,75563.71,67.8,-0.24817,0.0002,13.69458]
[1776568610775,36.97,75567.66,67.8,-0.24738,0.0002,13.67211]
[1776568612843,36.97,75567.66,67.8,-0.24738,0.0002,13.67205]
[1776568617990,36.97,75569.71,67.8,-0.24696,0.0002,13.66016]
[1776568623025,36.97,75569.86,67.8,-0.24693,0.0002,13.65919]
[1776568623831,36.97,75569.86,67.8,-0.24693,0.0002,13.65919]
[1776568623942,36.97,75569.86,67.8,-0.24693,0.0002,13.65919]
[1776568624031,36.97,75569.75,67.8,-0.24695,0.0002,13.65979]
[1776568628799,36.97,75566.85,67.8,-0.24752,0.0002,13.67623]
[1776568628800,36.97,75566.85,67.8,-0.24752,0.0002,13.67623]
[1776568634102,36.97,75565.66,67.8,-0.24777,0.0002,13.68323]
[1776568639120,36.97,75565.69,67.8,-0.24777,0.0002,13.68322]
[1776568643483,36.97,75565.62,67.8,-0.24779,0.0002,13.68389]
[1776568643538,36.97,75565.62,67.8,-0.24779,0.0002,13.68389]
[1776568645301,36.98,75560.61,67.8,-0.24879,0.0002,13.71226]
[1776568651285,36.98,75559.83,67.8,-0.24896,0.0002,13.71709]
[1776568657263,36.98,75557.74,67.8,-0.24933,0.0002,13.72362]
[1776568662297,36.98,75557.78,67.8,-0.24933,0.0002,13.72372]
[1776568664357,36.98,75557.81,67.8,-0.24933,0.0002,13.72362]
[1776568668464,36.99,75557.68,67.8,-0.24936,0.0002,13.72469]
[1776568673203,36.99,75555.24,67.8,-0.24986,0.0002,13.73863]
[1776568673940,36.99,75555.24,67.8,-0.24986,0.0002,13.73869]
[1776568679089,36.99,75550.39,67.8,-0.25083,0.0002,13.76607]
[1776568679106,36.99,75550.39,67.8,-0.25083,0.0002,13.76607]
[1776568679170,36.99,75550.39,67.8,-0.25083,0.0002,13.76607]
[1776568681654,36.99,75545.96,67.8,-0.25171,0.0002,13.79087]
[1776568683090,36.99,75545.75,67.8,-0.25175,0.0002,13.79204]
[1776568689193,36.99,75546.0,67.8,-0.2517,0.0002,13.7906]
[1776568692245,36.99,75548.53,67.8,-0.2512,0.0002,13.77643]
[1776568692378,36.99,75548.53,67.8,-0.2512,0.0002,13.77643]
[1776568693514,36.99,75553.01,67.8,-0.25031,0.0002,13.75134]
[1776568694850,36.99,75555.85,67.8,-0.24974,0.0002,13.73542]
[1776568695563,36.99,75555.09,67.8,-0.2499,0.0002,13.73978]
[1776568699749,36.99,75555.12,67.8,-0.2499,0.0002,13.73974]
[1776568705600,36.99,75551.29,67.8,-0.25066,0.0002,13.76137]
[1776568709945,36.99,75551.24,67.8,-0.25067,0.0002,13.76168]
[1776568710039,36.99,75548.62,67.8,-0.2512,0.0002,13.77636]
[1776568715272,36.99,75547.31,67.8,-0.2514,0.0002,13.77794]
[1776568720705,36.99,75546.07,67.8,-0.25164,0.0002,13.78479]
[1776568724021,36.99,75545.86,67.8,-0.25168,0.0002,13.78594]
[1776568724294,36.99,75545.86,67.8,-0.25168,0.0002,13.78594]
[1776568724392,36.99,75545.86,67.8,-0.25168,0.0002,13.78594]
[1776568724371,36.99,75545.82,67.8,-0.25169,0.0002,13.78611]
[1776568725116,36.99,75545.82,67.8,-0.25169,0.0002,13.78611]
[1776568729130,36.99,75541.77,67.8,-0.25249,0.0002,13.80857]
[1776568729642,36.99,75541.77,67.8,-0.25249,0.0002,13.80844]
[1776568734553,36.99,75541.74,67.8,-0.25249,0.0002,13.80844]
[1776568734594,36.99,75541.74,67.8,-0.25248,0.0002,13.80831]
[1776568739837,36.99,75541.68,67.8,-0.2525,0.0002,13.80879]
[1776568745115,36.99,75541.7,67.8,-0.2525,0.0002,13.80874]
[1776568747894,36.99,75535.78,67.8,-0.25369,0.0002,13.84179]
[1776568752929,36.99,75535.18,67.8,-0.25381,0.0002,13.84526]
[1776568757964,36.99,75534.89,67.8,-0.25388,0.0002,13.84717]
[1776568760011,36.99,75534.89,67.8,-0.25388,0.0002,13.84717]
[1776568760217,36.99,75534.89,67.8,-0.25388,0.0002,13.84717]
[1776568766021,36.99,75534.56,67.8,-0.25395,0.0002,13.84915]
[1776568772527,36.99,75534.56,67.8,-0.25395,0.0002,13.84915]
[1776568773493,36.99,75534.56,67.8,-0.25389,0.0002,13.84346]
[1776568780121,36.99,75534.29,67.8,-0.25394,0.0002,13.84473]
[1776568782291,36.99,75526.8,67.8,-0.25544,0.0002,13.88621]
[1776568788177,36.99,75527.35,67.8,-0.25532,0.0002,13.88297]
[1776568793323,36.99,75527.47,67.8,-0.2553,0.0002,13.88221]
[1776568794232,36.99,75527.37,67.8,-0.25531,0.0002,13.88271]
[1776568794290,36.99,75527.37,67.8,-0.25531,0.0002,13.88271]
[1776568794302,36.99,75527.37,67.8,-0.25531,0.0002,13.88271]
[1776568796221,36.99,75524.85,67.8,-0.25582,0.0002,13.89662]
[1776568801268,36.99,75526.83,67.8,-0.25542,0.0002,13.88571]
[1776568802603,36.99,75527.03,67.8,-0.25538,0.0002,13.88461]
[1776568805934,36.99,75525.18,67.8,-0.25575,0.0002,13.89475]
[1776568807408,36.99,75524.55,67.8,-0.25588,0.0002,13.89817]
[1776568812401,36.99,75523.05,67.8,-0.25618,0.0002,13.90649]
[1776568819322,36.99,75523.01,67.8,-0.25619,0.0002,13.90683]
[1776568825438,36.99,75523.0,67.8,-0.25621,0.0002,13.9072]
[1776568834502,36.99,75523.17,67.8,-0.25612,0.0002,13.90087]
[1776568840543,36.99,75523.25,67.8,-0.25612,0.0002,13.90067]
[1776568842517,36.99,75523.25,67.8,-0.25612,0.0002,13.90067]
[1776568844235,36.99,75512.56,67.8,-0.25828,0.0002,13.95953]
[1776568849612,36.99,75517.55,67.8,-0.25727,0.0002,13.93217]
[1776568855052,36.99,75517.43,67.8,-0.25729,0.0002,13.93284]
[1776568855053,36.99,75517.43,67.8,-0.25729,0.0002,13.93284]
[1776568859886,37.0,75519.21,67.8,-0.25694,0.0002,13.92309]
[1776568864955,37.0,75511.49,67.8,-0.2585,0.0002,13.96549]
[1776568871022,36.99,75512.31,67.8,-0.25833,0.0002,13.96088]
[1776568874223,36.99,75509.8,67.8,-0.25883,0.0002,13.97455]
[1776568874226,36.99,75509.8,67.8,-0.25883,0.0002,13.97455]
[1776568874395,36.99,75507.89,67.8,-0.25922,0.0002,13.98496]
[1776568876239,36.99,75505.75,67.8,-0.25965,0.0002,13.99666]
[1776568878907,36.99,75501.95,67.8,-0.26042,0.0002,14.01719]
[1776568879198,36.99,75501.95,67.8,-0.26042,0.0002,14.01719]
[1776568879827,36.99,75513.76,67.8,-0.25802,0.0002,13.95254]
[1776568880927,36.99,75513.76,67.8,-0.25802,0.0002,13.95254]
[1776568883008,36.99,75513.18,67.8,-0.25813,0.0002,13.95567]
[1776568883013,36.99,75513.18,67.8,-0.25813,0.0002,13.95567]
[1776568888409,36.99,75507.13,67.8,-0.25936,0.0002,13.98878]
[1776568889202,36.99,75507.06,67.8,-0.25937,0.0002,13.98903]
[1776568890854,36.99,75506.77,67.8,-0.25943,0.0002,13.99058]
[1776568891202,36.99,75506.77,67.8,-0.25943,0.0002,13.99058]
[1776568896951,36.99,75509.1,67.8,-0.25889,0.0002,13.97189]
[1776568898441,36.99,75509.1,67.8,-0.25889,0.0002,13.97189]
[1776568900497,36.99,75508.92,67.8,-0.25892,0.0002,13.97278]
[1776568903268,36.99,75508.49,67.8,-0.25901,0.0002,13.97507]
[1776568903269,36.99,75508.49,67.8,-0.25901,0.0002,13.97507]
[1776568906958,36.99,75508.47,67.8,-0.259,0.0002,13.97501]
[1776568907202,36.99,75508.47,67.8,-0.259,0.0002,13.97501]
[1776568909207,36.99,75507.95,67.8,-0.25911,0.0002,13.97779]
[1776568909513,36.99,75507.95,67.8,-0.25911,0.0002,13.97779]
[1776568909545,36.99,75505.63,67.8,-0.25958,0.0002,13.99044]
[1776568914551,36.98,75503.57,67.8,-0.25999,0.0002,14.00147]
[1776568915835,36.98,75503.68,67.8,-0.25996,0.0002,14.00083]
[1776568915981,36.98,75503.68,67.8,-0.25996,0.0002,14.00083]
[1776568916086,36.98,75505.01,67.8,-0.25969,0.0002,13.99353]
[1776568918316,36.98,75508.02,67.8,-0.25908,0.0002,13.97702]
[1776568921010,36.98,75511.28,67.8,-0.25841,0.0002,13.95908]
[1776568921012,36.98,75511.28,67.8,-0.25841,0.0002,13.95908]
[1776568921596,36.98,75511.28,67.8,-0.25841,0.0002,13.95908]
[1776568921703,36.98,75514.63,67.8,-0.25774,0.0002,13.94067]
[1776568921708,36.98,75514.63,67.8,-0.25774,0.0002,13.94067]
[1776568922128,36.98,75523.18,67.8,-0.25601,0.0002,13.89358]
[1776568923015,36.98,75523.18,67.8,-0.25601,0.0002,13.89358]
[1776568923338,36.98,75527.12,67.8,-0.25522,0.0002,13.87185]
[1776568924759,36.98,75527.12,67.8,-0.25522,0.0002,13.87191]
[1776568926156,36.98,75538.98,67.8,-0.25284,0.0002,13.8062]
[1776568931125,36.99,75539.76,67.8,-0.2527,0.0002,13.80224]
[1776568931127,36.99,75539.76,67.8,-0.2527,0.0002,13.80224]
[1776568931261,36.99,75539.76,67.8,-0.2527,0.0002,13.80224]
[1776568933226,36.99,75537.03,67.8,-0.25326,0.0002,13.81773]
[1776568933893,36.99,75536.96,67.8,-0.25327,0.0002,13.81814]
[1776568939247,36.99,75536.96,67.8,-0.25328,0.0002,13.81826]
[1776568944284,36.99,75537.39,67.8,-0.25319,0.0002,13.81596]
[1776568945297,36.99,75537.39,67.8,-0.25319,0.0002,13.81596]
[1776568946459,36.99,75544.39,67.8,-0.2518,0.0002,13.77697]
[1776568950152,36.99,75544.46,67.8,-0.25179,0.0002,13.77674]
[1776568950561,36.99,75545.86,67.8,-0.25151,0.0002,13.76897]
[1776568951938,36.99,75547.94,67.8,-0.25104,0.0002,13.75163]
[1776568952340,36.99,75548.14,67.8,-0.251,0.0002,13.75056]
[1776568953698,36.99,75548.5,67.8,-0.25093,0.0002,13.74862]
[1776568953870,36.99,75548.5,67.8,-0.25093,0.0002,13.74862]
[1776568954354,36.99,75555.96,67.8,-0.24944,0.0002,13.70675]
[1776568957536,36.99,75556.04,67.8,-0.24943,0.0002,13.70635]
[1776568957613,36.99,75556.71,67.8,-0.2493,0.0002,13.70261]
[1776568957732,36.99,75556.71,67.8,-0.2493,0.0002,13.70261]
[1776568957791,36.99,75556.71,67.8,-0.2493,0.0002,13.70261]
[1776568958666,36.99,75557.37,67.8,-0.24917,0.0002,13.69893]
[1776568961362,36.99,75556.88,67.8,-0.24927,0.0002,13.70176]
[1776568961435,36.99,75556.88,67.8,-0.24927,0.0002,13.70176]
[1776568964593,36.99,75557.27,67.8,-0.24919,0.0002,13.69967]
[1776568964608,36.99,75557.27,67.8,-0.24919,0.0002,13.69967]
[1776568964632,36.99,75557.27,67.8,-0.24919,0.0002,13.69967]
[1776568964646,36.99,75557.27,67.8,-0.24919,0.0002,13.69967]
[1776568964743,36.99,75556.85,67.8,-0.24928,0.0002,13.70207]
[1776568965682,36.99,75540.01,67.8,-0.25264,0.0002,13.79637]
[1776568967190,36.99,75539.48,67.8,-0.25274,0.0002,13.79926]
[1776568967444,36.99,75539.03,67.8,-0.25283,0.0002,13.8017]
[1776568968698,36.99,75539.3,67.8,-0.25277,0.0002,13.80012]
[1776568969540,36.99,75539.45,67.8,-0.25274,0.0002,13.79922]
[1776568971260,36.99,75540.07,67.8,-0.25261,0.0002,13.79571]
[1776568973013,36.99,75540.18,67.8,-0.25259,0.0002,13.79504]
[1776568973242,36.99,75540.18,67.8,-0.25259,0.0002,13.79504]
[1776568975476,36.99,75541.94,67.8,-0.25223,0.0002,13.78507]
[1776568975501,36.99,75542.05,67.8,-0.25221,0.0002,13.78441]
[1776568977309,36.99,75542.05,67.8,-0.25221,0.0002,13.78441]
[1776568977514,36.99,75548.57,67.8,-0.2509,0.0002,13.74788]
[1776568977818,36.99,75548.57,67.8,-0.2509,0.0002,13.74788]
[1776568980029,36.99,75547.58,67.8,-0.2511,0.0002,13.75342]
[1776568980535,36.99,75547.37,67.8,-0.25114,0.0002,13.7546]
[1776568985571,36.99,75545.3,67.8,-0.25155,0.0002,13.7661]
[1776568990608,36.99,75545.19,67.8,-0.25157,0.0002,13.76666]
[1776568991439,36.99,75545.19,67.8,-0.25157,0.0002,13.76666]
[1776568991617,36.99,75541.91,67.8,-0.25223,0.0002,13.78497]
[1776568994065,36.99,75541.69,67.8,-0.25227,0.0002,13.78616]
[1776568994644,36.99,75546.52,67.8,-0.25131,0.0002,13.75917]
[1776568994920,36.99,75546.52,67.8,-0.25131,0.0002,13.75917]
[1776568996185,36.99,75546.31,67.8,-0.25135,0.0002,13.76035]
[1776568996658,36.99,75546.97,67.8,-0.25122,0.0002,13.75666]
[1776569001701,36.99,75546.97,67.8,-0.25122,0.0002,13.75673]
[1776569001709,36.99,75546.97,67.8,-0.25122,0.0002,13.75673]
[1776569004799,36.99,75546.04,67.8,-0.25141,0.0002,13.76199]
[1776569006728,36.99,75546.3,67.8,-0.25135,0.0002,13.76055]
[1776569008186,36.99,75546.3,67.8,-0.25135,0.0002,13.76055]
[1776569013781,36.99,75546.47,67.8,-0.25126,0.0002,13.7539]
[1776569013811,36.99,75546.09,67.8,-0.25134,0.0002,13.75604]
[1776569018812,36.99,75545.32,67.8,-0.2515,0.0002,13.76042]
[1776569020995,36.99,75545.48,67.8,-0.25146,0.0002,13.75954]
[1776569021036,36.99,75545.33,67.8,-0.25149,0.0002,13.7604]
[1776569022750,36.99,75542.98,67.8,-0.25196,0.0002,13.77354]
[1776569022852,36.99,75542.98,67.8,-0.25196,0.0002,13.77353]
[1776569025116,36.99,75543.21,67.8,-0.25192,0.0002,13.77225]
[1776569025217,36.99,75543.22,67.8,-0.25192,0.0002,13.7722]
[1776569025977,36.99,75543.22,67.8,-0.25192,0.0002,13.7722]
[1776569028686,36.99,75543.22,67.8,-0.25192,0.0002,13.7722]
[1776569034178,36.99,75543.2,67.8,-0.25192,0.0002,13.7723]
[1776569037884,36.99,75542.84,67.8,-0.25199,0.0002,13.7743]
[1776569038343,36.99,75542.84,67.8,-0.25199,0.0002,13.7743]
[1776569038524,36.99,75542.84,67.8,-0.25199,0.0002,13.77429]
[1776569040914,36.99,75540.85,67.8,-0.25239,0.0002,13.7854]
[1776569040966,36.99,75540.89,67.8,-0.25238,0.0002,13.78516]
[1776569043058,36.99,75540.74,67.8,-0.25241,0.0002,13.78598]
[1776569043159,36.99,75540.72,67.8,-0.25241,0.0002,13.78605]
[1776569045091,36.99,75540.72,67.8,-0.25241,0.0002,13.78605]
[1776569045309,36.99,75540.72,67.8,-0.25241,0.0002,13.78603]
[1776569049844,36.99,75540.72,67.8,-0.25241,0.0002,13.78601]
[1776569050118,36.99,75540.72,67.8,-0.25241,0.0002,13.78601]
[1776569050383,36.99,75540.72,67.8,-0.25241,0.0002,13.78594]
[1776569050833,36.99,75540.72,67.8,-0.25241,0.0002,13.78594]
[1776569051620,36.99,75540.72,67.8,-0.25241,0.0002,13.78594]
[1776569051629,36.99,75540.72,67.8,-0.25241,0.0002,13.78594]
[1776569051658,36.99,75535.86,67.8,-0.25338,0.0002,13.81303]
[1776569052226,36.99,75535.86,67.8,-0.25338,0.0002,13.81303]
[1776569052346,36.99,75535.86,67.8,-0.25338,0.0002,13.81303]
[1776569054523,36.99,75528.22,67.8,-0.25492,0.0002,13.85549]
[1776569058104,36.99,75527.69,67.8,-0.25503,0.0002,13.85857]
[1776569060570,36.99,75527.65,67.8,-0.25505,0.0002,13.85911]
[1776569062116,36.99,75519.93,67.8,-0.25661,0.0002,13.90185]
[1776569063455,36.99,75519.93,67.8,-0.25661,0.0002,13.90185]
[1776569063729,36.99,75519.93,67.8,-0.25661,0.0002,13.90185]
[1776569066549,36.99,75518.34,67.8,-0.25693,0.0002,13.91066]
[1776569066653,36.99,75518.38,67.8,-0.25692,0.0002,13.91046]
[1776569067151,37.0,75512.98,67.8,-0.25802,0.0002,13.94015]
[1776569069051,36.99,75512.52,67.8,-0.25811,0.0002,13.94266]
[1776569069165,36.99,75513.28,67.8,-0.25796,0.0002,13.93847]
[1776569072555,36.99,75513.24,67.8,-0.2579,0.0002,13.93293]
[1776569072762,36.99,75513.24,67.8,-0.2579,0.0002,13.93291]
[1776569073484,36.99,75513.24,67.8,-0.2579,0.0002,13.93291]
[1776569073518,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075081,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075098,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075108,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075208,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075219,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075251,36.99,75511.59,67.8,-0.25824,0.0002,13.94196]
[1776569075646,36.99,75513.87,67.8,-0.25777,0.0002,13.92943]
[1776569076051,36.99,75513.87,67.8,-0.25777,0.0002,13.92943]
[1776569076051,36.99,75513.87,67.8,-0.25777,0.0002,13.92943]
[1776569076215,36.99,75520.14,67.8,-0.25651,0.0002,13.89493]
[1776569079223,36.99,75519.0,67.8,-0.25674,0.0002,13.90128]
[1776569079500,36.99,75519.0,67.8,-0.25674,0.0002,13.90128]
[1776569083671,37.0,75518.96,67.8,-0.25675,0.0002,13.90158]
[1776569083772,37.0,75519.26,67.8,-0.25669,0.0002,13.89999]
[1776569084873,37.0,75518.89,67.8,-0.25677,0.0002,13.90205]
[1776569086285,37.0,75518.82,67.8,-0.25678,0.0002,13.9025]
[1776569087844,37.0,75518.82,67.8,-0.25678,0.0002,13.9025]
[1776569089878,37.0,75518.78,67.8,-0.25679,0.0002,13.90281]
[1776569090273,37.0,75518.78,67.8,-0.25679,0.0002,13.90281]
[1776569092277,37.0,75518.78,67.8,-0.2568,0.0002,13.90283]
[1776569092680,37.0,75518.78,67.8,-0.2568,0.0002,13.90283]
[1776569093736,37.0,75519.14,67.8,-0.25672,0.0002,13.9009]
[1776569096594,37.0,75521.2,67.8,-0.25631,0.0002,13.88965]
[1776569097876,37.0,75518.39,67.8,-0.25688,0.0002,13.90519]
[1776569097899,37.0,75518.39,67.8,-0.25688,0.0002,13.90519]
[1776569099942,37.0,75518.46,67.8,-0.25687,0.0002,13.90482]
[1776569100119,37.0,75518.46,67.8,-0.25687,0.0002,13.90482]
[1776569101853,37.0,75518.71,67.8,-0.25682,0.0002,13.90347]
[1776569107431,37.0,75521.0,67.8,-0.25636,0.0002,13.89094]
[1776569110889,37.0,75521.22,67.8,-0.25632,0.0002,13.88978]
[1776569111836,37.0,75526.91,67.8,-0.25517,0.0002,13.85836]
[1776569111847,37.0,75526.91,67.8,-0.25517,0.0002,13.85836]
[1776569113280,37.0,75527.59,67.8,-0.25504,0.0002,13.85464]
[1776569113474,37.0,75527.62,67.8,-0.25503,0.0002,13.85452]
[1776569114579,37.0,75527.62,67.8,-0.25503,0.0002,13.85452]
[1776569115279,37.0,75528.02,67.8,-0.25495,0.0002,13.85235]
[1776569115487,37.0,75527.94,67.8,-0.25497,0.0002,13.85285]
[1776569116051,37.0,75527.94,67.8,-0.25497,0.0002,13.85285]
[1776569121748,37.0,75534.48,67.8,-0.25366,0.0002,13.81676]
[1776569122129,37.0,75534.01,67.8,-0.25376,0.0002,13.81947]
[1776569124498,37.0,75534.58,67.8,-0.25365,0.0002,13.81639]
[1776569127132,37.0,75534.82,67.8,-0.25361,0.0002,13.81519]
[1776569129204,37.0,75535.25,67.8,-0.25352,0.0002,13.81289]
[1776569135639,37.01,75535.25,67.8,-0.25347,0.0002,13.80746]
[1776569136893,37.01,75535.22,67.8,-0.25348,0.0002,13.80767]
[1776569136927,37.01,75535.22,67.8,-0.25348,0.0002,13.80767]
[1776569139209,37.01,75538.16,67.8,-0.2529,0.0002,13.79145]
[1776569139392,37.01,75538.16,67.8,-0.2529,0.0002,13.79145]
[1776569141736,37.01,75540.38,67.8,-0.25246,0.0002,13.77925]
[1776569143541,37.01,75539.61,67.8,-0.25262,0.0002,13.78371]
[1776569145824,37.01,75540.2,67.8,-0.25251,0.0002,13.78061]
[1776569147394,37.01,75539.48,67.8,-0.25266,0.0002,13.7848]
[1776569149838,37.01,75540.18,67.8,-0.25252,0.0002,13.78099]
[1776569155586,37.02,75539.48,67.8,-0.25268,0.0002,13.78546]
[1776569157640,37.02,75541.01,67.8,-0.25238,0.0002,13.77723]
[1776569161617,37.02,75540.92,67.8,-0.25241,0.0002,13.77804]
[1776569163621,37.02,75540.42,67.8,-0.25252,0.0002,13.78115]
[1776569164863,37.02,75541.35,67.8,-0.25234,0.0002,13.77608]
[1776569167135,37.02,75540.45,67.8,-0.25253,0.0002,13.78131]
[1776569173694,37.03,75541.45,67.8,-0.25234,0.0002,13.77604]
[1776569173703,37.03,75541.45,67.8,-0.25234,0.0002,13.77604]
[1776569175986,37.03,75540.54,67.8,-0.25253,0.0002,13.7813]
[1776569175997,37.03,75540.54,67.8,-0.25253,0.0002,13.7813]
[1776569176280,37.03,75540.54,67.8,-0.25253,0.0002,13.7813]
[1776569176362,37.03,75541.35,67.8,-0.25237,0.0002,13.77692]
[1776569182513,37.03,75541.17,67.8,-0.25241,0.0002,13.77814]
[1776569187498,37.03,75540.74,67.8,-0.25251,0.0002,13.78082]
[1776569187515,37.03,75540.74,67.8,-0.25251,0.0002,13.78082]
[1776569187535,37.03,75540.74,67.8,-0.25251,0.0002,13.78082]
[1776569187772,37.03,75540.74,67.8,-0.25251,0.0002,13.78082]
[1776569188216,37.03,75540.51,67.8,-0.25256,0.0002,13.78221]
[1776569188219,37.03,75540.51,67.8,-0.25256,0.0002,13.78221]
[1776569188307,37.03,75528.95,67.8,-0.25488,0.0002,13.84637]
[1776569189743,37.03,75528.95,67.8,-0.25488,0.0002,13.84637]
[1776569189843,37.03,75519.38,67.8,-0.25681,0.0002,13.89917]
[1776569190516,37.03,75519.38,67.8,-0.25681,0.0002,13.89917]
[1776569192102,37.03,75519.1,67.8,-0.2568,0.0002,13.895]
[1776569192340,37.03,75519.0,67.8,-0.25682,0.0002,13.89558]
[1776569198075,37.03,75514.13,67.8,-0.25781,0.0002,13.92235]
[1776569203536,37.03,75513.81,67.8,-0.25787,0.0002,13.92405]
[1776569206535,37.03,75513.74,67.8,-0.25789,0.0002,13.92442]
[1776569206537,37.03,75513.74,67.8,-0.25789,0.0002,13.92442]
[1776569206636,37.03,75513.7,67.8,-0.25789,0.0002,13.9246]
[1776569209959,37.03,75518.06,67.8,-0.25701,0.0002,13.90062]
[1776569210078,37.03,75518.06,67.8,-0.25701,0.0002,13.90062]
[1776569212086,37.03,75518.8,67.8,-0.25686,0.0002,13.89653]
[1776569212880,37.03,75518.86,67.8,-0.25685,0.0002,13.89619]
[1776569214669,37.03,75518.83,67.8,-0.25685,0.0002,13.89635]
[1776569214706,37.03,75518.83,67.8,-0.25685,0.0002,13.89633]
[1776569216677,37.03,75518.83,67.8,-0.25685,0.0002,13.89633]
[1776569216942,37.03,75518.73,67.8,-0.25687,0.0002,13.89687]
[1776569218263,37.03,75518.73,67.8,-0.25687,0.0002,13.89687]
[1776569218562,37.03,75518.73,67.8,-0.25687,0.0002,13.89692]
[1776569219560,37.03,75518.73,67.8,-0.25687,0.0002,13.89692]
[1776569220260,37.03,75518.73,67.8,-0.25687,0.0002,13.89695]
[1776569220451,37.03,75518.73,67.8,-0.25687,0.0002,13.89695]
[1776569223853,37.03,75518.73,67.8,-0.25687,0.0002,13.89694]
[1776569223861,37.03,75518.73,67.8,-0.25687,0.0002,13.89694]
[1776569224649,37.03,75518.64,67.8,-0.25689,0.0002,13.89743]
[1776569226079,37.03,75522.78,67.8,-0.25606,0.0002,13.87462]
[1776569226353,37.03,75522.78,67.8,-0.25606,0.0002,13.87462]
[1776569226511,37.03,75522.78,67.8,-0.25606,0.0002,13.87462]
[1776569227113,37.03,75524.54,67.8,-0.2557,0.0002,13.86491]
[1776569227767,37.03,75524.54,67.8,-0.2557,0.0002,13.86491]
[1776569227850,37.03,75530.82,67.8,-0.25444,0.0002,13.8302]
[1776569228595,37.03,75530.82,67.8,-0.25444,0.0002,13.8302]
[1776569228697,37.03,75538.1,67.8,-0.25298,0.0002,13.78981]
[1776569229728,37.03,75538.1,67.8,-0.25298,0.0002,13.78981]
[1776569229731,37.03,75538.1,67.8,-0.25298,0.0002,13.78981]
[1776569229798,37.03,75538.1,67.8,-0.25298,0.0002,13.78981]
[1776569229869,37.03,75538.83,67.8,-0.25284,0.0002,13.78579]
[1776569230278,37.03,75538.83,67.8,-0.25284,0.0002,13.78579]
[1776569230331,37.03,75538.83,67.8,-0.25284,0.0002,13.78579]
[1776569232229,37.03,75538.5,67.8,-0.2529,0.0002,13.78769]
[1776569232312,37.03,75539.38,67.8,-0.25273,0.0002,13.7829]
[1776569237348,37.03,75542.02,67.8,-0.25221,0.0002,13.76844]
[1776569242280,37.04,75542.12,67.8,-0.2522,0.0002,13.76808]
[1776569242371,37.04,75542.12,67.8,-0.2522,0.0002,13.76808]
[1776569244230,37.04,75541.51,67.8,-0.25232,0.0002,13.77149]
[1776569244252,37.04,75541.51,67.8,-0.25232,0.0002,13.77149]
[1776569246697,37.03,75542.77,67.8,-0.25207,0.0002,13.76441]
[1776569246789,37.03,75541.87,67.8,-0.25225,0.0002,13.7694]
[1776569249373,37.03,75542.74,67.8,-0.25207,0.0002,13.76446]
[1776569249385,37.03,75542.74,67.8,-0.25207,0.0002,13.76446]
[1776569249432,37.03,75542.66,67.8,-0.25208,0.0002,13.76486]
[1776569251708,37.03,75541.76,67.8,-0.25226,0.0002,13.76985]
[1776569251801,37.03,75541.76,67.8,-0.2522,0.0002,13.76406]
[1776569257488,37.03,75536.66,67.8,-0.25321,0.0002,13.79213]
[1776569259228,37.03,75535.84,67.8,-0.25337,0.0002,13.79661]
[1776569259502,37.03,75536.04,67.8,-0.25333,0.0002,13.79543]
[1776569261393,37.03,75533.61,67.8,-0.25381,0.0002,13.80885]
[1776569264726,37.03,75533.79,67.8,-0.25377,0.0002,13.80765]
[1776569264941,37.03,75533.79,67.8,-0.25377,0.0002,13.80765]
[1776569265022,37.03,75533.83,67.8,-0.25376,0.0002,13.80737]
[1776569267021,37.03,75533.83,67.8,-0.25376,0.0002,13.80737]
[1776569267558,37.03,75532.77,67.8,-0.25397,0.0002,13.81318]
[1776569268227,37.03,75532.77,67.8,-0.25397,0.0002,13.81318]
[1776569268270,37.03,75532.77,67.8,-0.25397,0.0002,13.81318]
[1776569268565,37.03,75537.56,67.8,-0.25301,0.0002,13.78654]
[1776569270736,37.03,75538.72,67.8,-0.25278,0.0002,13.78008]
[1776569271920,37.03,75538.68,67.8,-0.25279,0.0002,13.78031]
[1776569274208,37.03,75539.12,67.8,-0.2527,0.0002,13.77785]
[1776569274230,37.03,75539.12,67.8,-0.2527,0.0002,13.77785]
[1776569276249,37.03,75538.44,67.8,-0.25283,0.0002,13.78164]
[1776569277916,37.03,75538.33,67.8,-0.25286,0.0002,13.78224]
[1776569278197,37.03,75538.37,67.8,-0.25285,0.0002,13.78201]
[1776569284494,37.03,75539.77,67.8,-0.25256,0.0002,13.77408]
[1776569284661,37.03,75539.77,67.8,-0.25256,0.0002,13.77408]
[1776569289465,37.03,75539.7,67.8,-0.25257,0.0002,13.77429]
[1776569293305,37.03,75540.57,67.8,-0.25239,0.0002,13.76934]
[1776569293344,37.03,75540.57,67.8,-0.25239,0.0002,13.76934]
[1776569297189,37.02,75541.17,67.8,-0.25227,0.0002,13.76591]
[1776569297297,37.02,75541.17,67.8,-0.25227,0.0002,13.76591]
[1776569303529,37.02,75541.26,67.8,-0.25225,0.0002,13.76528]
[1776569306673,37.02,75541.59,67.8,-0.25218,0.0002,13.7634]
[1776569306825,37.02,75541.59,67.8,-0.25218,0.0002,13.7634]
[1776569307811,37.02,75541.26,67.8,-0.25224,0.0002,13.7652]
[1776569307912,37.02,75541.26,67.8,-0.25224,0.0002,13.76515]
[1776569308096,37.02,75541.26,67.8,-0.25224,0.0002,13.76515]
[1776569309019,37.02,75541.55,67.8,-0.25218,0.0002,13.76348]
[1776569314043,37.02,75541.48,67.8,-0.25213,0.0002,13.75788]
[1776569314063,37.02,75541.48,67.8,-0.25213,0.0002,13.75788]
[1776569316743,37.02,75541.13,67.8,-0.25219,0.0002,13.75973]
[1776569316904,37.02,75541.55,67.8,-0.25211,0.0002,13.75734]
[1776569318496,37.02,75541.55,67.8,-0.25211,0.0002,13.75734]
[1776569318918,37.02,75541.16,67.8,-0.25218,0.0002,13.75941]
[1776569319766,37.02,75541.16,67.8,-0.25218,0.0002,13.75941]
[1776569321126,37.02,75541.48,67.8,-0.25212,0.0002,13.75753]
[1776569321939,37.02,75541.55,67.8,-0.2521,0.0002,13.75708]
[1776569322122,37.02,75541.55,67.8,-0.2521,0.0002,13.75708]
[1776569322837,37.02,75541.55,67.8,-0.2521,0.0002,13.75708]
[1776569322955,37.02,75542.13,67.8,-0.25198,0.0002,13.7538]
[1776569323619,37.02,75542.13,67.8,-0.25198,0.0002,13.7538]
[1776569324133,37.02,75544.16,67.8,-0.25157,0.0002,13.74243]
[1776569324223,37.02,75544.16,67.8,-0.25157,0.0002,13.74243]
[1776569327647,37.02,75544.37,67.8,-0.25153,0.0002,13.74118]
[1776569327886,37.02,75544.37,67.8,-0.25153,0.0002,13.74118]
[1776569330198,37.02,75545.21,67.8,-0.25136,0.0002,13.73642]
[1776569330482,37.02,75545.21,67.8,-0.25136,0.0002,13.73642]
[1776569330508,37.02,75545.21,67.8,-0.25136,0.0002,13.73642]
[1776569333740,37.02,75545.25,67.8,-0.25135,0.0002,13.73608]
[1776569333841,37.02,75545.25,67.8,-0.25135,0.0002,13.73605]
[1776569335228,37.02,75544.37,67.8,-0.25152,0.0002,13.74094]
[1776569337057,37.02,75545.54,67.8,-0.25129,0.0002,13.73434]
[1776569337832,37.02,75545.54,67.8,-0.25129,0.0002,13.73434]
[1776569338025,37.02,75545.54,67.8,-0.25129,0.0002,13.73434]
[1776569340367,37.02,75544.68,67.8,-0.25146,0.0002,13.73912]
[1776569340617,37.02,75544.68,67.8,-0.25146,0.0002,13.73912]
[1776569342941,37.01,75545.57,67.8,-0.25128,0.0002,13.73405]
[1776569343024,37.01,75540.43,67.8,-0.2523,0.0002,13.76269]
[1776569346966,37.01,75539.52,67.8,-0.25248,0.0002,13.76763]
[1776569347067,37.01,75539.39,67.8,-0.2525,0.0002,13.76822]
[1776569352167,37.01,75537.62,67.8,-0.25284,0.0002,13.77777]
[1776569357534,37.01,75537.25,67.8,-0.25291,0.0002,13.77956]
[1776569363244,37.01,75537.61,67.8,-0.25282,0.0002,13.77708]
[1776569369041,37.01,75537.79,67.8,-0.25278,0.0002,13.77588]
[1776569369142,37.0,75537.31,67.8,-0.25287,0.0002,13.77836]
[1776569371523,37.0,75537.67,67.8,-0.25279,0.0002,13.77629]
[1776569371624,37.0,75537.67,67.8,-0.25273,0.0002,13.77042]
[1776569372768,37.0,75537.67,67.8,-0.25273,0.0002,13.77042]
[1776569373045,37.0,75537.44,67.8,-0.25277,0.0002,13.77164]
[1776569375831,37.0,75537.56,67.8,-0.25275,0.0002,13.77092]
[1776569375933,37.0,75537.56,67.8,-0.25274,0.0002,13.7708]
[1776569380634,37.0,75537.3,67.8,-0.25279,0.0002,13.77212]
[1776569380693,37.0,75537.07,67.8,-0.25283,0.0002,13.7732]
[1776569381162,37.0,75537.07,67.8,-0.25283,0.0002,13.7732]
[1776569383106,37.0,75539.66,67.8,-0.25231,0.0002,13.75877]
[1776569383934,37.0,75547.51,67.8,-0.25074,0.0002,13.71476]
[1776569386406,37.0,75548.14,67.8,-0.25061,0.0002,13.71123]
[1776569386452,37.0,75548.14,67.8,-0.25061,0.0002,13.71123]
[1776569386479,37.0,75548.14,67.8,-0.25061,0.0002,13.71123]
[1776569386496,37.0,75548.14,67.8,-0.25061,0.0002,13.71123]
[1776569386612,37.0,75549.91,67.8,-0.25026,0.0002,13.70131]
[1776569387415,37.0,75549.91,67.8,-0.25026,0.0002,13.70131]
[1776569387799,37.0,75549.91,67.8,-0.25026,0.0002,13.70131]
[1776569387886,37.0,75551.46,67.8,-0.24995,0.0002,13.69262]
[1776569388961,37.0,75551.46,67.8,-0.24995,0.0002,13.69262]
[1776569391563,37.0,75552.32,67.8,-0.24978,0.0002,13.68778]
[1776569393601,37.0,75552.32,67.8,-0.24978,0.0002,13.68777]
[1776569393604,37.0,75552.32,67.8,-0.24978,0.0002,13.68777]
[1776569393702,37.0,75552.28,67.8,-0.24978,0.0002,13.68801]
[1776569394431,37.0,75552.28,67.8,-0.24978,0.0002,13.68801]
[1776569394462,37.0,75555.95,67.8,-0.24905,0.0002,13.66738]
[1776569399293,37.0,75555.83,67.8,-0.24909,0.0002,13.6683]
[1776569403936,37.0,75556.8,67.8,-0.2489,0.0002,13.66295]
[1776569409567,37.0,75557.14,67.8,-0.24883,0.0002,13.66117]
[1776569413836,37.0,75557.07,67.8,-0.24885,0.0002,13.66163]
[1776569413854,37.0,75557.07,67.8,-0.24885,0.0002,13.66163]
[1776569416264,37.0,75557.07,67.8,-0.24885,0.0002,13.66169]
[1776569416384,37.0,75557.07,67.8,-0.24885,0.0002,13.66169]
[1776569416616,37.0,75564.15,67.8,-0.24745,0.0002,13.6218]
[1776569418719,37.0,75566.82,67.8,-0.24692,0.0002,13.60678]
[1776569421565,37.0,75567.29,67.8,-0.24684,0.0002,13.60438]
[1776569423611,37.01,75566.68,67.8,-0.24696,0.0002,13.60799]
[1776569423854,37.01,75566.68,67.8,-0.24696,0.0002,13.60799]
[1776569425868,37.01,75567.18,67.8,-0.24687,0.0002,13.60532]
[1776569428858,37.01,75566.97,67.8,-0.24692,0.0002,13.60672]
[1776569431195,37.01,75566.79,67.8,-0.24696,0.0002,13.60797]
[1776569432326,37.01,75566.76,67.8,-0.24691,0.0002,13.60242]
[1776569433362,37.01,75567.33,67.8,-0.2468,0.0002,13.59928]
[1776569433467,37.01,75567.33,67.8,-0.2468,0.0002,13.59928]
[1776569433475,37.01,75567.33,67.8,-0.2468,0.0002,13.59928]
[1776569433784,37.01,75567.33,67.8,-0.2468,0.0002,13.59928]
[1776569433829,37.01,75560.55,67.8,-0.24815,0.0002,13.63767]
[1776569435396,37.01,75556.79,67.8,-0.2489,0.0002,13.65893]
[1776569436368,37.01,75561.67,67.8,-0.24793,0.0002,13.6315]
[1776569438783,37.01,75556.52,67.8,-0.24896,0.0002,13.66069]
[1776569439043,37.01,75554.7,67.8,-0.24932,0.0002,13.67099]
[1776569439842,37.01,75554.7,67.8,-0.24932,0.0002,13.67099]
[1776569439902,37.01,75554.7,67.8,-0.24932,0.0002,13.67099]
[1776569441038,37.01,75553.01,67.8,-0.24966,0.0002,13.68055]
[1776569441102,37.01,75553.01,67.8,-0.24966,0.0002,13.68055]
[1776569441125,37.01,75548.4,67.8,-0.25058,0.0002,13.70646]
[1776569443169,37.01,75547.98,67.8,-0.25067,0.0002,13.70883]
[1776569443804,37.01,75541.03,67.8,-0.25206,0.0002,13.7477]
[1776569444700,37.01,75541.03,67.8,-0.25206,0.0002,13.7477]
[1776569447291,37.01,75539.24,67.8,-0.25241,0.0002,13.75759]
[1776569448974,37.01,75539.17,67.8,-0.25242,0.0002,13.75794]
[1776569449044,37.01,75539.17,67.8,-0.25242,0.0002,13.75794]
[1776569449132,37.01,75539.09,67.8,-0.25244,0.0002,13.75836]
[1776569449852,37.01,75530.0,67.8,-0.25426,0.0002,13.80886]
[1776569451203,37.01,75529.0,67.8,-0.25446,0.0002,13.81432]
[1776569451934,37.01,75529.0,67.8,-0.25446,0.0002,13.81432]
[1776569456019,37.01,75528.89,67.8,-0.25447,0.0002,13.81459]
[1776569458511,37.01,75530.46,67.8,-0.25415,0.0002,13.80565]
[1776569459333,37.01,75530.5,67.8,-0.25414,0.0002,13.80536]
[1776569459425,37.01,75530.5,67.8,-0.25414,0.0002,13.80536]
[1776569460930,37.01,75531.74,67.8,-0.25389,0.0002,13.79853]
[1776569461227,37.01,75531.74,67.8,-0.25389,0.0002,13.79853]
[1776569462039,37.01,75531.74,67.8,-0.25389,0.0002,13.79853]
[1776569463314,37.01,75526.65,67.8,-0.25492,0.0002,13.82691]
[1776569464075,37.01,75526.65,67.8,-0.25492,0.0002,13.82691]
[1776569464176,37.01,75526.67,67.8,-0.25492,0.0002,13.82688]
[1776569466096,37.01,75526.76,67.8,-0.2549,0.0002,13.82647]
[1776569466197,37.01,75526.95,67.8,-0.25487,0.0002,13.82551]
[1776569466516,37.01,75526.95,67.8,-0.25487,0.0002,13.82551]
[1776569466972,37.01,75527.01,67.8,-0.25486,0.0002,13.82526]
[1776569470114,37.01,75527.07,67.8,-0.25485,0.0002,13.82501]
[1776569470215,37.01,75527.16,67.8,-0.25484,0.0002,13.8247]
[1776569470385,37.01,75527.16,67.8,-0.25484,0.0002,13.8247]
[1776569470390,37.01,75527.16,67.8,-0.25484,0.0002,13.8247]
[1776569471000,37.01,75528.52,67.8,-0.25457,0.0002,13.81726]
[1776569473555,37.02,75533.6,67.8,-0.25355,0.0002,13.78928]
[1776569473589,37.02,75533.6,67.8,-0.25355,0.0002,13.78928]
[1776569474137,37.02,75533.6,67.8,-0.25355,0.0002,13.78928]
[1776569475028,37.02,75533.95,67.8,-0.25349,0.0002,13.78758]
[1776569475910,37.02,75533.95,67.8,-0.25349,0.0002,13.78758]
[1776569476331,37.02,75533.95,67.8,-0.2535,0.0002,13.78769]
[1776569478391,37.02,75533.93,67.8,-0.2535,0.0002,13.78791]
[1776569481352,37.02,75532.82,67.8,-0.25374,0.0002,13.79447]
[1776569481946,37.02,75532.82,67.8,-0.25374,0.0002,13.79447]
[1776569483367,37.02,75532.87,67.8,-0.25374,0.0002,13.79436]
[1776569483451,37.02,75532.87,67.8,-0.25374,0.0002,13.79436]
[1776569485463,37.02,75532.87,67.8,-0.25374,0.0002,13.79436]
[1776569490588,37.02,75532.7,67.8,-0.25379,0.0002,13.79576]
[1776569490662,37.02,75532.7,67.8,-0.25379,0.0002,13.79576]
[1776569491110,37.02,75532.7,67.8,-0.25379,0.0002,13.79576]
[1776569495531,37.03,75532.04,67.8,-0.25387,0.0002,13.79402]
[1776569501493,37.03,75532.17,67.8,-0.25386,0.0002,13.79364]
[1776569503862,37.03,75533.36,67.8,-0.25363,0.0002,13.78726]
[1776569504102,37.03,75533.36,67.8,-0.25363,0.0002,13.78726]
[1776569505540,37.03,75533.88,67.8,-0.25353,0.0002,13.78455]
[1776569506166,37.03,75533.88,67.8,-0.25353,0.0002,13.78455]
[1776569506993,37.03,75533.98,67.8,-0.25351,0.0002,13.78408]
[1776569509068,37.03,75533.91,67.8,-0.25353,0.0002,13.78455]
[1776569514808,37.04,75533.84,67.8,-0.25356,0.0002,13.78541]
[1776569517054,37.04,75533.84,67.8,-0.25356,0.0002,13.78556]
[1776569518186,37.04,75533.84,67.8,-0.25357,0.0002,13.78573]
[1776569520555,37.04,75535.19,67.8,-0.2533,0.0002,13.7784]
[1776569521524,37.04,75535.19,67.8,-0.25331,0.0002,13.77858]
[1776569522068,37.04,75535.19,67.8,-0.25331,0.0002,13.77858]
[1776569522172,37.04,75535.19,67.8,-0.25331,0.0002,13.77858]
[1776569522337,37.04,75535.23,67.8,-0.2533,0.0002,13.77844]
[1776569522549,37.04,75535.23,67.8,-0.2533,0.0002,13.77844]
[1776569522828,37.04,75535.23,67.8,-0.2533,0.0002,13.77844]
[1776569522896,37.04,75535.23,67.8,-0.2533,0.0002,13.77844]
[1776569523226,37.04,75548.73,67.8,-0.25061,0.0002,13.7032]
[1776569523285,37.04,75548.73,67.8,-0.25061,0.0002,13.7032]
[1776569523329,37.04,75548.73,67.8,-0.25061,0.0002,13.7032]
[1776569523470,37.04,75548.73,67.8,-0.25061,0.0002,13.7032]
[1776569523525,37.04,75548.73,67.8,-0.25061,0.0002,13.7032]
[1776569524175,37.04,75556.78,67.8,-0.24901,0.0002,13.65814]
[1776569529503,37.04,75559.64,67.8,-0.24845,0.0002,13.64237]
[1776569529518,37.04,75560.07,67.8,-0.24837,0.0002,13.64004]
[1776569531516,37.04,75560.02,67.8,-0.24838,0.0002,13.64041]
[1776569531529,37.04,75559.71,67.8,-0.24844,0.0002,13.64224]
[1776569532536,37.04,75559.71,67.8,-0.24844,0.0002,13.64224]
[1776569532885,37.04,75559.71,67.8,-0.24844,0.0002,13.64224]
[1776569532909,37.05,75558.45,67.8,-0.2487,0.0002,13.6495]
[1776569535244,37.05,75560.29,67.8,-0.24833,0.0002,13.63914]
[1776569535261,37.05,75560.29,67.8,-0.24833,0.0002,13.63914]
[1776569535354,37.05,75560.5,67.8,-0.24829,0.0002,13.63791]
[1776569536707,37.04,75564.94,67.8,-0.24741,0.0002,13.61284]
[1776569536835,37.04,75570.5,67.8,-0.24631,0.0002,13.58133]
[1776569537463,37.04,75570.5,67.8,-0.24631,0.0002,13.58133]
[1776569537483,37.04,75570.5,67.8,-0.24631,0.0002,13.58133]
[1776569538256,37.04,75570.5,67.8,-0.24631,0.0002,13.58133]
[1776569537542,37.04,75577.05,67.8,-0.24501,0.0002,13.54419]
[1776569539152,37.04,75575.4,67.8,-0.24534,0.0002,13.55354]
[1776569539383,37.04,75575.4,67.8,-0.24534,0.0002,13.55354]
[1776569539383,37.04,75575.4,67.8,-0.24534,0.0002,13.55354]
[1776569539751,37.04,75574.07,67.8,-0.2456,0.0002,13.56109]
[1776569541596,37.04,75570.51,67.8,-0.2463,0.0002,13.58125]
[1776569542535,37.04,75570.5,67.8,-0.24631,0.0002,13.58131]
[1776569542550,37.04,75570.5,67.8,-0.24631,0.0002,13.58131]
[1776569542608,37.04,75570.5,67.8,-0.24631,0.0002,13.58131]
[1776569542763,37.04,75570.5,67.8,-0.24631,0.0002,13.58131]
[1776569543505,37.04,75564.5,67.8,-0.24749,0.0002,13.61517]
[1776569544755,37.04,75564.5,67.8,-0.24749,0.0002,13.61517]
[1776569550554,37.04,75563.72,67.8,-0.24763,0.0002,13.61926]
[1776569553084,37.04,75563.72,67.8,-0.24763,0.0002,13.61926]
[1776569553497,37.04,75563.72,67.8,-0.24757,0.0002,13.61336]
[1776569553575,37.04,75564.06,67.8,-0.2475,0.0002,13.61145]
[1776569555120,37.04,75564.06,67.8,-0.2475,0.0002,13.61145]
[1776569559383,37.04,75563.28,67.8,-0.24766,0.0002,13.61582]
[1776569561620,37.04,75563.97,67.8,-0.24752,0.0002,13.61193]
[1776569565174,37.04,75563.51,67.8,-0.24761,0.0002,13.61456]
[1776569565323,37.04,75563.55,67.8,-0.2476,0.0002,13.61435]
[1776569566227,37.04,75563.55,67.8,-0.2476,0.0002,13.61435]
[1776569568170,37.04,75556.88,67.8,-0.24894,0.0002,13.65216]
[1776569571530,37.05,75556.67,67.8,-0.24899,0.0002,13.65379]
[1776569571723,37.05,75556.67,67.8,-0.24899,0.0002,13.65379]
[1776569577022,37.05,75555.36,67.8,-0.24927,0.0002,13.66161]
[1776569577023,37.05,75555.36,67.8,-0.24927,0.0002,13.66161]
[1776569577456,37.05,75555.36,67.8,-0.24928,0.0002,13.66184]
[1776569579143,37.05,75555.36,67.8,-0.24928,0.0002,13.66184]
[1776569580597,37.05,75556.97,67.8,-0.24897,0.0002,13.65313]
[1776569580606,37.05,75556.97,67.8,-0.24897,0.0002,13.65313]
[1776569580711,37.05,75556.97,67.8,-0.24897,0.0002,13.65313]
[1776569581028,37.05,75556.97,67.8,-0.24897,0.0002,13.65313]
[1776569581080,37.05,75556.97,67.8,-0.24897,0.0002,13.65313]
[1776569581189,37.05,75556.97,67.8,-0.24897,0.0002,13.65313]
[1776569581328,37.05,75559.28,67.8,-0.24852,0.0002,13.64027]
[1776569581996,37.05,75559.28,67.8,-0.24852,0.0002,13.64027]
[1776569582192,37.05,75559.28,67.8,-0.24852,0.0002,13.64027]
[1776569582246,37.05,75571.74,67.8,-0.24605,0.0002,13.56994]
[1776569582354,37.05,75571.74,67.8,-0.24605,0.0002,13.56994]
[1776569587813,37.06,75574.37,67.8,-0.24554,0.0002,13.55552]
[1776569589121,37.06,75574.37,67.8,-0.24554,0.0002,13.55552]
[1776569589133,37.06,75574.37,67.8,-0.24554,0.0002,13.55552]
[1776569592417,37.06,75574.37,67.8,-0.24555,0.0002,13.55576]
[1776569593210,37.06,75574.37,67.8,-0.24555,0.0002,13.55576]
[1776569595338,37.06,75575.71,67.8,-0.2453,0.0002,13.54838]
[1776569595802,37.06,75575.43,67.8,-0.24535,0.0002,13.55005]
[1776569597822,37.06,75575.88,67.8,-0.24527,0.0002,13.54765]
[1776569597896,37.06,75575.88,67.8,-0.24527,0.0002,13.54765]
[1776569599926,37.06,75575.42,67.8,-0.24537,0.0002,13.55042]
[1776569600027,37.06,75575.42,67.8,-0.24537,0.0002,13.55049]
[1776569605939,37.06,75576.94,67.8,-0.24508,0.0002,13.54226]
[1776569606839,37.06,75576.94,67.8,-0.24508,0.0002,13.54226]
[1776569607156,37.06,75576.94,67.8,-0.24508,0.0002,13.54226]
[1776569607243,37.06,75576.94,67.8,-0.24508,0.0002,13.54226]
[1776569607306,37.06,75576.94,67.8,-0.24508,0.0002,13.54226]
[1776569607523,37.06,75577.96,67.8,-0.24488,0.0002,13.53654]
[1776569607953,37.06,75583.99,67.8,-0.2437,0.0002,13.5023]
[1776569609157,37.06,75583.99,67.8,-0.2437,0.0002,13.5023]
[1776569611089,37.07,75584.84,67.8,-0.24354,0.0002,13.49762]
[1776569613004,37.07,75584.87,67.8,-0.24348,0.0002,13.4918]
[1776569614686,37.07,75585.05,67.8,-0.24345,0.0002,13.49091]
[1776569620874,37.07,75585.33,67.8,-0.2434,0.0002,13.48957]
[1776569626916,37.07,75585.53,67.8,-0.24337,0.0002,13.48858]
[1776569630419,37.07,75585.5,67.8,-0.24338,0.0002,13.48901]
[1776569631119,37.07,75576.67,67.8,-0.24512,0.0002,13.53925]
[1776569631395,37.07,75576.67,67.8,-0.24512,0.0002,13.53925]
[1776569638210,37.07,75574.92,67.8,-0.24546,0.0002,13.54919]
[1776569641092,37.07,75574.62,67.8,-0.24552,0.0002,13.55089]
[1776569641189,37.07,75574.3,67.8,-0.24558,0.0002,13.5527]
[1776569646224,37.07,75572.87,67.8,-0.24587,0.0002,13.56086]
[1776569652266,37.07,75574.51,67.8,-0.24555,0.0002,13.55163]
[1776569655546,37.07,75574.62,67.8,-0.24553,0.0002,13.55104]
[1776569655603,37.07,75574.62,67.8,-0.24553,0.0002,13.55104]
[1776569656296,37.07,75581.53,67.8,-0.24417,0.0002,13.51182]
[1776569657018,37.07,75581.53,67.8,-0.24417,0.0002,13.51182]
[1776569657864,37.07,75581.57,67.8,-0.24416,0.0002,13.51164]
[1776569657913,37.07,75581.57,67.8,-0.24416,0.0002,13.51164]
[1776569657987,37.07,75581.57,67.8,-0.24416,0.0002,13.51164]
[1776569658088,37.07,75581.57,67.8,-0.24416,0.0002,13.51164]
[1776569658625,37.07,75585.0,67.8,-0.24349,0.0002,13.49217]
[1776569658724,37.07,75585.0,67.8,-0.24349,0.0002,13.49217]
[1776569659179,37.07,75585.0,67.8,-0.24349,0.0002,13.49217]
[1776569659236,37.07,75585.0,67.8,-0.24349,0.0002,13.49217]
[1776569659318,37.07,75586.18,67.8,-0.24326,0.0002,13.48551]
[1776569662396,37.07,75586.21,67.8,-0.24326,0.0002,13.48543]
[1776569665433,37.07,75588.78,67.8,-0.24276,0.0002,13.47093]
[1776569667383,37.08,75588.74,67.8,-0.24277,0.0002,13.4713]
[1776569668381,37.08,75587.49,67.8,-0.24302,0.0002,13.4786]
[1776569669594,37.08,75587.42,67.8,-0.24304,0.0002,13.47909]
[1776569669692,37.08,75587.42,67.8,-0.24304,0.0002,13.47909]
[1776569670330,37.08,75587.42,67.8,-0.24304,0.0002,13.47909]
[1776569672338,37.08,75585.19,67.8,-0.24342,0.0002,13.48615]
[1776569672409,37.08,75583.76,67.8,-0.2437,0.0002,13.49438]
[1776569673268,37.08,75583.76,67.8,-0.2437,0.0002,13.49438]
[1776569678453,37.08,75583.06,67.8,-0.24385,0.0002,13.49856]
[1776569683488,37.08,75583.04,67.8,-0.24386,0.0002,13.49884]
[1776569688842,37.08,75582.93,67.8,-0.24388,0.0002,13.49958]
[1776569694567,37.08,75582.01,67.8,-0.24407,0.0002,13.50512]
[1776569699383,37.08,75581.73,67.8,-0.24413,0.0002,13.50675]
[1776569704553,37.08,75584.73,67.8,-0.24354,0.0002,13.48977]
[1776569707427,37.08,75587.06,67.8,-0.24309,0.0002,13.47654]
[1776569708312,37.08,75587.1,67.8,-0.24308,0.0002,13.47635]
[1776569709442,37.08,75587.22,67.8,-0.24306,0.0002,13.47575]
[1776569712783,37.09,75587.98,67.8,-0.24291,0.0002,13.47155]
[1776569714819,37.09,75589.56,67.8,-0.24261,0.0002,13.46262]
[1776569717597,37.09,75589.53,67.8,-0.24262,0.0002,13.46299]
[1776569717598,37.09,75589.53,67.8,-0.24262,0.0002,13.46299]
[1776569718996,37.09,75589.53,68.3,-0.24262,0.0002,13.46299]
[1776569718999,37.09,75589.53,68.3,-0.24262,0.0002,13.46299]
[1776569724203,37.09,75593.8,68.3,-0.24179,0.0002,13.43881]
[1776569724214,37.09,75593.8,68.3,-0.24179,0.0002,13.43881]
[1776569726209,37.09,75593.9,68.3,-0.24178,0.0002,13.43836]
[1776569727491,37.09,75594.52,68.3,-0.24166,0.0002,13.43499]
[1776569729494,37.09,75593.9,68.3,-0.24179,0.0002,13.43871]
[1776569729891,37.09,75593.9,68.3,-0.24179,0.0002,13.43871]
[1776569730772,37.09,75594.51,68.3,-0.24167,0.0002,13.43538]
[1776569732770,37.09,75593.9,68.3,-0.24173,0.0002,13.43316]
[1776569735048,37.09,75594.44,68.3,-0.24163,0.0002,13.43019]
[1776569737528,37.09,75592.67,68.3,-0.24198,0.0002,13.44049]
[1776569741914,37.09,75591.31,68.3,-0.24225,0.0002,13.44837]
[1776569743925,37.1,75591.31,68.3,-0.24226,0.0002,13.44845]
[1776569745639,37.1,75591.06,68.3,-0.24231,0.0002,13.45]
[1776569747676,37.1,75591.1,68.3,-0.24231,0.0002,13.44987]
[1776569748083,37.1,75591.1,68.3,-0.24231,0.0002,13.44987]
[1776569749524,37.1,75591.1,68.3,-0.24231,0.0002,13.44991]
[1776569753827,37.1,75589.66,68.3,-0.24259,0.0002,13.4583]
[1776569753838,37.1,75589.66,68.3,-0.24259,0.0002,13.4583]
[1776569755879,37.1,75590.28,68.3,-0.24247,0.0002,13.45481]
[1776569760939,37.1,75590.91,68.3,-0.24235,0.0002,13.45129]
[1776569761014,37.1,75590.91,68.3,-0.24235,0.0002,13.45129]
[1776569762912,37.1,75597.5,68.3,-0.24107,0.0002,13.41369]
[1776569762933,37.1,75597.5,68.3,-0.24107,0.0002,13.41369]
[1776569764488,37.1,75600.89,68.3,-0.24041,0.00019,13.39433]
[1776569765483,37.1,75602.08,68.3,-0.24018,0.00019,13.38758]
[1776569765822,37.1,75602.27,68.3,-0.24015,0.00019,13.38655]
[1776569767844,37.1,75602.58,68.3,-0.24009,0.00019,13.38483]
[1776569768079,37.1,75602.23,68.3,-0.24016,0.00019,13.38696]
[1776569769085,37.1,75602.23,68.3,-0.24016,0.00019,13.38696]
[1776569769182,37.1,75602.2,68.3,-0.24017,0.00019,13.38718]
[1776569771126,37.1,75602.54,68.3,-0.2401,0.00019,13.38529]
[1776569771233,37.1,75602.54,68.3,-0.2401,0.00019,13.38535]
[1776569775227,37.1,75602.58,68.3,-0.2401,0.00019,13.38528]
[1776569775291,37.1,75602.58,68.3,-0.2401,0.00019,13.38534]
[1776569776810,37.1,75602.23,68.3,-0.24017,0.00019,13.38742]
[1776569777454,37.1,75603.14,68.3,-0.24,0.00019,13.38227]
[1776569780350,37.11,75604.11,68.3,-0.23982,0.00019,13.37685]
[1776569780449,37.11,75603.86,68.3,-0.23987,0.00019,13.37837]
[1776569782189,37.11,75604.04,68.3,-0.23983,0.00019,13.37742]
[1776569782200,37.11,75604.04,68.3,-0.23983,0.00019,13.37742]
[1776569782367,37.11,75608.46,68.3,-0.23898,0.00019,13.35209]
[1776569784893,37.11,75611.4,68.3,-0.23841,0.00019,13.33521]
[1776569787614,37.11,75612.57,68.3,-0.23819,0.00019,13.32857]
[1776569788219,37.11,75612.13,68.3,-0.23827,0.00019,13.33114]
[1776569791027,37.11,75612.93,68.3,-0.23812,0.00019,13.32658]
[1776569791229,37.11,75612.93,68.3,-0.23812,0.00019,13.32658]
[1776569794806,37.11,75613.35,68.3,-0.23798,0.00019,13.31841]
[1776569797049,37.11,75612.8,68.3,-0.23809,0.00019,13.32161]
[1776569802059,37.11,75612.77,68.3,-0.23809,0.00019,13.32185]
[1776569808359,37.11,75613.02,68.3,-0.23805,0.00019,13.32057]
[1776569813394,37.11,75614.46,68.3,-0.23777,0.00019,13.31235]
[1776569818428,37.11,75614.63,68.3,-0.23775,0.00019,13.31149]
[1776569820744,37.11,75614.14,68.3,-0.23784,0.00019,13.31435]
[1776569824687,37.11,75615.75,68.3,-0.23753,0.00019,13.30512]
[1776569824688,37.11,75615.75,68.3,-0.23753,0.00019,13.30512]
[1776569824810,37.11,75615.75,68.3,-0.23753,0.00019,13.30512]
[1776569827545,37.11,75616.42,68.3,-0.2374,0.00019,13.3013]
[1776569828012,37.11,75614.79,68.3,-0.23772,0.00019,13.31072]
[1776569829596,37.11,75615.07,68.3,-0.23766,0.00019,13.30908]
[1776569829599,37.11,75615.07,68.3,-0.23766,0.00019,13.30908]
[1776569829752,37.11,75615.07,68.3,-0.23766,0.00019,13.30908]
[1776569829802,37.11,75615.07,68.3,-0.23766,0.00019,13.30908]
[1776569830147,37.11,75615.07,68.3,-0.23766,0.00019,13.30908]
[1776569830513,37.11,75624.05,68.3,-0.23593,0.00019,13.25711]
[1776569835548,37.11,75628.56,68.3,-0.23507,0.00019,13.23114]
[1776569836822,37.11,75628.66,68.3,-0.23505,0.00019,13.23061]
[1776569836856,37.11,75628.66,68.3,-0.23505,0.00019,13.23061]
[1776569837023,37.11,75628.66,68.3,-0.23505,0.00019,13.23061]
[1776569837028,37.11,75628.66,68.3,-0.23505,0.00019,13.23061]
[1776569837120,37.11,75628.66,68.3,-0.23505,0.00019,13.23061]
[1776569837561,37.11,75639.17,68.3,-0.23303,0.00019,13.1695]
[1776569838177,37.11,75639.17,68.3,-0.23303,0.00019,13.1695]
[1776569838569,37.11,75644.83,68.3,-0.23195,0.00019,13.13653]
[1776569839569,37.11,75644.83,68.3,-0.23195,0.00019,13.13653]
[1776569839889,37.11,75643.81,68.3,-0.23216,0.00019,13.14269]
[1776569842514,37.12,75641.41,68.3,-0.23266,0.00019,13.15819]
[1776569842912,37.12,75641.41,68.3,-0.23266,0.00019,13.15819]
[1776569842919,37.12,75641.41,68.3,-0.23266,0.00019,13.15819]
[1776569842932,37.13,75641.12,68.3,-0.23275,0.00019,13.16107]
[1776569843934,37.13,75641.12,68.3,-0.23275,0.00019,13.16107]
[1776569844379,37.13,75638.4,68.3,-0.23331,0.00019,13.17797]
[1776569844919,37.13,75638.4,68.3,-0.23331,0.00019,13.17797]
[1776569845524,37.13,75638.4,68.3,-0.23331,0.00019,13.17797]
[1776569850653,37.14,75633.19,68.3,-0.23431,0.00019,13.20836]
[1776569855986,37.14,75632.15,68.3,-0.23445,0.00019,13.2086]
[1776569861730,37.14,75631.45,68.3,-0.23458,0.00019,13.21268]
[1776569866833,37.14,75629.85,68.3,-0.23489,0.00019,13.22195]
[1776569866986,37.14,75629.85,68.3,-0.23489,0.00019,13.22195]
[1776569867729,37.14,75630.17,68.3,-0.23483,0.00019,13.22007]
[1776569868890,37.14,75630.2,68.3,-0.23482,0.00019,13.21989]
[1776569868994,37.14,75630.2,68.3,-0.23482,0.00019,13.21989]
[1776569871276,37.14,75630.2,68.3,-0.23482,0.00019,13.21993]
[1776569873279,37.14,75630.2,68.3,-0.23482,0.00019,13.21999]
[1776569873712,37.14,75630.2,68.3,-0.23483,0.00019,13.22007]
[1776569873712,37.14,75630.2,68.3,-0.23483,0.00019,13.22007]
[1776569878973,37.14,75629.71,68.3,-0.23492,0.00019,13.223]
[1776569880982,37.14,75629.09,68.3,-0.23504,0.00019,13.22667]
[1776569884117,37.14,75629.09,68.3,-0.23505,0.00019,13.22678]
[1776569884118,37.14,75629.09,68.3,-0.23505,0.00019,13.22678]
[1776569886131,37.14,75629.09,68.3,-0.23505,0.00019,13.2268]
[1776569888220,37.14,75629.09,68.3,-0.23505,0.00019,13.22686]
[1776569890723,37.14,75629.09,68.3,-0.23505,0.00019,13.22694]
[1776569894146,37.14,75629.01,68.3,-0.23507,0.00019,13.22747]
[1776569896173,37.14,75629.36,68.3,-0.235,0.00019,13.22548]
[1776569896833,37.14,75629.68,68.3,-0.23495,0.00019,13.22369]
[1776569900730,37.14,75629.29,68.3,-0.23502,0.00019,13.22594]
[1776569901014,37.14,75629.29,68.3,-0.23502,0.00019,13.22594]
[1776569902742,37.14,75629.29,68.3,-0.23502,0.00019,13.22588]
[1776569903020,37.14,75629.22,68.3,-0.23503,0.00019,13.22622]
[1776569906801,37.14,75629.22,68.3,-0.23503,0.00019,13.22622]
[1776569906805,37.14,75629.22,68.3,-0.23503,0.00019,13.22622]
[1776569907048,37.14,75629.29,68.3,-0.23501,0.00019,13.22567]
[1776569908839,37.14,75629.14,68.3,-0.23504,0.00019,13.22651]
[1776569910623,37.14,75629.14,68.3,-0.23504,0.00019,13.22644]
[1776569912606,37.14,75622.47,68.3,-0.23625,0.00019,13.25913]
[1776569913856,37.14,75621.8,68.3,-0.23638,0.00019,13.26294]
[1776569914654,37.14,75621.8,68.3,-0.23638,0.00019,13.26286]
[1776569915875,37.14,75621.73,68.3,-0.23639,0.00019,13.26319]
[1776569921709,37.13,75621.03,68.3,-0.23651,0.00019,13.26685]
[1776569921712,37.13,75621.03,68.3,-0.23651,0.00019,13.26685]
[1776569922153,37.13,75621.0,68.3,-0.23651,0.00019,13.26691]
[1776569923024,37.13,75621.0,68.3,-0.23651,0.00019,13.26691]
[1776569923629,37.13,75621.0,68.3,-0.23651,0.00019,13.26679]
[1776569924309,37.13,75621.0,68.3,-0.23651,0.00019,13.26679]
[1776569925413,37.13,75621.0,68.3,-0.23651,0.00019,13.26667]
[1776569932778,37.13,75620.96,68.3,-0.2365,0.00019,13.26641]
[1776569932780,37.13,75620.96,68.3,-0.2365,0.00019,13.26641]
[1776569941366,37.13,75621.0,68.3,-0.23648,0.00019,13.26584]
[1776569941371,37.13,75621.0,68.3,-0.23648,0.00019,13.26584]
[1776569941745,37.13,75621.0,68.3,-0.23648,0.00019,13.26584]
[1776569942420,37.13,75621.0,68.3,-0.23648,0.00019,13.26584]
[1776569942626,37.13,75610.28,68.3,-0.23856,0.00019,13.32779]
[1776569943811,37.13,75605.53,68.3,-0.23948,0.00019,13.35511]
[1776569945065,37.13,75605.6,68.3,-0.23947,0.00019,13.3547]
[1776569945316,37.13,75605.56,68.3,-0.23947,0.00019,13.35491]
[1776569945970,37.13,75605.56,68.3,-0.23947,0.00019,13.35491]
[1776569947447,37.13,75605.53,68.3,-0.23948,0.00019,13.35517]
[1776569947467,37.13,75599.48,68.3,-0.24066,0.00019,13.38995]
[1776569953373,37.13,75600.75,68.3,-0.24043,0.00019,13.38305]
[1776569954027,37.13,75600.75,68.3,-0.24043,0.00019,13.38305]
[1776569959415,37.13,75602.77,68.3,-0.24005,0.00019,13.37193]
[1776569964449,37.14,75605.67,68.3,-0.2395,0.00019,13.35569]
[1776569969486,37.14,75605.64,68.3,-0.23952,0.00019,13.35625]
[1776569971616,37.14,75605.64,68.3,-0.23952,0.00019,13.35632]
[1776569973853,37.14,75605.64,68.3,-0.23946,0.00019,13.35056]
[1776569980562,37.14,75605.67,68.3,-0.23948,0.00019,13.35112]
[1776569986165,37.14,75605.42,68.3,-0.23953,0.00019,13.35279]
[1776569992651,37.15,75605.31,68.3,-0.23958,0.00019,13.35412]
[1776570002721,37.15,75605.56,68.3,-0.23956,0.00019,13.35361]
[1776570006749,37.16,75598.36,68.3,-0.24097,0.0002,13.39526]
[1776570007274,37.16,75598.36,68.3,-0.24097,0.0002,13.39526]
[1776570014031,37.16,75597.51,68.3,-0.24115,0.0002,13.40052]
[1776570015844,37.16,75597.51,68.3,-0.24116,0.0002,13.40074]
[1776570015869,37.16,75597.51,68.3,-0.24116,0.0002,13.40074]
[1776570020664,37.16,75597.06,68.3,-0.24125,0.0002,13.40345]
[1776570020664,37.16,75597.06,68.3,-0.24125,0.0002,13.40345]
[1776570024102,37.16,75597.06,68.3,-0.24126,0.0002,13.40369]
[1776570031628,37.16,75597.13,68.3,-0.24126,0.0002,13.40374]
[1776570037604,37.17,75596.99,68.3,-0.24123,0.0002,13.39892]
[1776570043002,37.17,75596.99,68.3,-0.24125,0.0002,13.39944]
[1776570051141,37.17,75596.99,68.3,-0.24126,0.0002,13.39961]
[1776570052613,37.17,75603.71,68.3,-0.23995,0.00019,13.36131]
[1776570055095,37.17,75606.73,68.3,-0.23937,0.00019,13.34415]
[1776570060214,37.17,75606.79,68.3,-0.23937,0.00019,13.34416]
[1776570060604,37.17,75606.79,68.3,-0.23937,0.00019,13.34416]
[1776570061208,37.17,75606.79,68.3,-0.23938,0.00019,13.34433]
[1776570061219,37.17,75606.79,68.3,-0.23938,0.00019,13.34433]
[1776570061337,37.17,75606.79,68.3,-0.23938,0.00019,13.34433]
[1776570061352,37.17,75606.79,68.3,-0.23938,0.00019,13.34433]
[1776570061649,37.17,75606.79,68.3,-0.23938,0.00019,13.34433]
[1776570061697,37.17,75606.79,68.3,-0.23938,0.00019,13.34433]
[1776570061798,37.17,75606.67,68.3,-0.2394,0.00019,13.3451]
[1776570062495,37.17,75606.67,68.3,-0.2394,0.00019,13.3451]
[1776570062505,37.17,75606.67,68.3,-0.2394,0.00019,13.3451]
[1776570062538,37.17,75606.67,68.3,-0.2394,0.00019,13.3451]
[1776570062822,37.17,75606.67,68.3,-0.2394,0.00019,13.3451]
[1776570062593,37.17,75617.33,68.3,-0.23734,0.00019,13.28377]
[1776570062937,37.17,75617.33,68.3,-0.23734,0.00019,13.28377]
[1776570065874,37.18,75623.77,68.3,-0.2361,0.00019,13.24681]
[1776570069910,37.18,75621.3,68.3,-0.23659,0.00019,13.26142]
[1776570071908,37.18,75620.47,68.3,-0.23675,0.00019,13.26636]
[1776570073741,37.18,75620.47,68.3,-0.23675,0.00019,13.26636]
[1776570079382,37.18,75621.06,68.3,-0.23665,0.00019,13.2634]
[1776570084121,37.18,75619.7,68.3,-0.23693,0.00019,13.27153]
[1776570084303,37.18,75619.7,68.3,-0.23693,0.00019,13.27153]
[1776570085961,37.18,75613.54,68.3,-0.23812,0.00019,13.30711]
[1776570086316,37.18,75612.15,68.3,-0.23839,0.00019,13.31517]
[1776570091233,37.18,75611.27,68.3,-0.23857,0.00019,13.32043]
[1776570091323,37.18,75611.27,68.3,-0.23857,0.00019,13.32043]
[1776570091497,37.18,75611.13,68.3,-0.23853,0.00019,13.31544]
[1776570098570,37.19,75610.4,68.3,-0.23868,0.00019,13.31988]
[1776570099862,37.19,75610.33,68.3,-0.2387,0.00019,13.32048]
[1776570100844,37.19,75609.69,68.3,-0.23883,0.00019,13.32423]
[1776570104303,37.19,75606.69,68.3,-0.23942,0.00019,13.34168]
[1776570106776,37.19,75607.32,68.3,-0.2393,0.00019,13.33817]
[1776570107707,37.19,75607.36,68.3,-0.23929,0.00019,13.338]
[1776570107720,37.19,75607.36,68.3,-0.2393,0.00019,13.33807]
[1776570108609,37.19,75607.36,68.3,-0.2393,0.00019,13.33807]
[1776570109398,37.19,75607.47,68.3,-0.23928,0.00019,13.33745]
[1776570109502,37.19,75607.47,68.3,-0.23928,0.00019,13.33746]
[1776570115033,37.19,75607.54,68.3,-0.23927,0.00019,13.33733]
[1776570117692,37.19,75607.29,68.3,-0.23933,0.00019,13.33898]
[1776570117721,37.19,75607.43,68.3,-0.2393,0.00019,13.33825]
[1776570119778,37.19,75607.43,68.3,-0.2393,0.00019,13.33825]
[1776570119781,37.19,75607.43,68.3,-0.2393,0.00019,13.33825]
[1776570119861,37.19,75607.43,68.3,-0.2393,0.00019,13.3383]
[1776570130484,37.2,75607.5,68.3,-0.2393,0.00019,13.33828]
[1776570132678,37.2,75607.47,68.3,-0.23933,0.00019,13.33898]
[1776570132701,37.2,75607.47,68.3,-0.23933,0.00019,13.33907]
[1776570136741,37.2,75604.56,68.3,-0.2399,0.00019,13.35583]
[1776570136792,37.2,75603.8,68.3,-0.24005,0.00019,13.3602]
[1776570141432,37.2,75604.99,68.3,-0.23982,0.00019,13.35365]
[1776570151774,37.21,75605.0,68.3,-0.23978,0.00019,13.34857]
[1776570153024,37.21,75605.0,68.3,-0.23978,0.00019,13.34857]
[1776570155460,37.21,75604.96,68.3,-0.2398,0.00019,13.34905]
[1776570160929,37.21,75604.11,68.3,-0.23999,0.00019,13.35452]
[1776570160937,37.21,75604.11,68.3,-0.23999,0.00019,13.35452]
[1776570169303,37.22,75604.12,68.3,-0.24002,0.00019,13.35566]
[1776570171544,37.22,75603.95,68.3,-0.24007,0.00019,13.3569]
[1776570172119,37.22,75603.92,68.3,-0.24008,0.00019,13.35721]
[1776570175359,37.22,75603.77,68.3,-0.24011,0.00019,13.35834]
[1776570175624,37.22,75603.77,68.3,-0.24011,0.00019,13.35834]
[1776570178175,37.22,75604.34,68.3,-0.24002,0.00019,13.35548]
[1776570180522,37.23,75604.37,68.3,-0.24002,0.00019,13.35559]
[1776570182549,37.23,75604.41,68.3,-0.24003,0.00019,13.35577]
[1776570184809,37.23,75608.18,68.3,-0.2393,0.00019,13.33435]
[1776570187703,37.23,75607.65,68.3,-0.23942,0.00019,13.33786]
[1776570189998,37.23,75607.73,68.3,-0.23941,0.00019,13.33772]
[1776570190009,37.23,75607.73,68.3,-0.23941,0.00019,13.33772]
[1776570190291,37.23,75607.73,68.3,-0.23941,0.00019,13.33772]
[1776570192034,37.24,75607.73,68.3,-0.23943,0.00019,13.3382]
[1776570194774,37.24,75607.69,68.3,-0.23945,0.00019,13.33874]
[1776570196838,37.24,75607.46,68.3,-0.2395,0.00019,13.34035]
[1776570197296,37.24,75607.21,68.3,-0.23956,0.00019,13.34209]
[1776570199508,37.24,75607.43,68.3,-0.23952,0.00019,13.34097]
[1776570199603,37.24,75607.43,68.3,-0.23952,0.00019,13.34097]
[1776570201745,37.24,75607.43,68.3,-0.23953,0.00019,13.34128]
[1776570203403,37.25,75607.43,68.3,-0.23954,0.00019,13.34158]
[1776570205405,37.25,75607.43,68.3,-0.23955,0.00019,13.34186]
[1776570206039,37.25,75607.43,68.3,-0.23956,0.00019,13.34216]
[1776570211407,37.25,75607.28,68.3,-0.2396,0.00019,13.34331]
[1776570211885,37.25,75607.28,68.3,-0.2396,0.00019,13.34331]
[1776570217256,37.25,75607.21,68.3,-0.23957,0.00019,13.33842]
[1776570219515,37.26,75607.14,68.3,-0.23961,0.00019,13.3397]
[1776570221083,37.26,75607.1,68.3,-0.23963,0.00019,13.34022]
[1776570221543,37.26,75607.1,68.3,-0.23963,0.00019,13.34022]
[1776570224820,37.26,75614.61,68.3,-0.23819,0.00019,13.29763]
[1776570225486,37.27,75614.71,68.3,-0.23818,0.00019,13.29742]
[1776570225591,37.27,75614.71,68.3,-0.23818,0.00019,13.29742]
[1776570227122,37.27,75614.88,68.3,-0.23815,0.00019,13.29663]
[1776570232278,37.27,75617.27,68.3,-0.23771,0.00019,13.28362]
[1776570237652,37.28,75617.83,68.3,-0.23765,0.00019,13.28164]
[1776570238084,37.28,75618.32,68.3,-0.23756,0.00019,13.279]
[1776570238356,37.28,75618.32,68.3,-0.23756,0.00019,13.279]
[1776570242003,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242016,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242166,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242203,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242267,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242268,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242303,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242328,37.28,75618.32,68.3,-0.23757,0.00019,13.27949]
[1776570242681,37.28,75618.35,68.3,-0.23757,0.00019,13.27948]
[1776570242903,37.28,75618.35,68.3,-0.23757,0.00019,13.27948]
[1776570242988,37.28,75618.35,68.3,-0.23757,0.00019,13.27948]
[1776570242984,37.28,75628.74,68.3,-0.23557,0.00019,13.21964]
[1776570244526,37.28,75634.03,68.3,-0.23456,0.00019,13.18912]
[1776570245074,37.28,75634.02,68.3,-0.23457,0.00019,13.18945]
[1776570245206,37.28,75634.02,68.3,-0.23457,0.00019,13.18945]
[1776570245435,37.28,75636.03,68.3,-0.23419,0.00019,13.17787]
[1776570249561,37.29,75639.94,68.3,-0.23345,0.00019,13.15546]
[1776570252079,37.29,75641.51,68.3,-0.23316,0.00019,13.14666]
[1776570258228,37.29,75640.9,68.3,-0.23329,0.00019,13.15077]
[1776570263561,37.29,75641.16,68.3,-0.23326,0.00019,13.14982]
[1776570265998,37.29,75640.28,68.3,-0.23343,0.00019,13.15502]
[1776570268360,37.3,75635.28,68.3,-0.23439,0.00019,13.18417]
[1776570270717,37.3,75635.21,68.3,-0.23441,0.00019,13.18467]
[1776570271405,37.3,75635.21,68.3,-0.23441,0.00019,13.18472]
[1776570276652,37.3,75634.45,68.3,-0.2345,0.00019,13.18351]
[1776570278988,37.3,75634.33,68.3,-0.23453,0.00019,13.18425]
[1776570279030,37.3,75634.33,68.3,-0.23453,0.00019,13.18425]
[1776570284190,37.3,75630.02,68.3,-0.23536,0.00019,13.20935]
[1776570284712,37.3,75630.02,68.3,-0.23536,0.00019,13.20935]
[1776570289818,37.3,75629.0,68.3,-0.23556,0.00019,13.21537]
[1776570292258,37.3,75629.21,68.3,-0.23552,0.00019,13.2142]
[1776570292915,37.3,75629.21,68.3,-0.23552,0.00019,13.2142]
[1776570295915,37.3,75629.0,68.3,-0.23556,0.00019,13.21546]
[1776570295936,37.3,75629.0,68.3,-0.23556,0.00019,13.21546]
[1776570296045,37.3,75629.0,68.3,-0.23556,0.00019,13.21546]
[1776570298365,37.3,75634.3,68.3,-0.23455,0.00019,13.18499]
[1776570298384,37.3,75634.3,68.3,-0.23455,0.00019,13.18499]
[1776570300087,37.3,75634.12,68.3,-0.23459,0.00019,13.18609]
[1776570300102,37.3,75634.3,68.3,-0.23455,0.00019,13.1851]
[1776570300438,37.3,75634.3,68.3,-0.23455,0.00019,13.1851]
[1776570300465,37.3,75634.3,68.3,-0.23455,0.00019,13.1851]
[1776570300743,37.3,75634.3,68.3,-0.23455,0.00019,13.1851]
[1776570300822,37.3,75636.66,68.3,-0.2341,0.00019,13.1714]
[1776570301693,37.3,75636.66,68.3,-0.2341,0.00019,13.1714]
[1776570301862,37.3,75636.66,68.3,-0.2341,0.00019,13.1714]
[1776570302148,37.3,75639.81,68.3,-0.2335,0.00019,13.15312]
[1776570302216,37.3,75639.81,68.3,-0.2335,0.00019,13.15312]
[1776570306553,37.3,75641.56,68.3,-0.23316,0.00019,13.14296]
[1776570306865,37.3,75641.56,68.3,-0.23316,0.00019,13.14296]
[1776570307175,37.3,75641.56,68.3,-0.23316,0.00019,13.14296]
[1776570311299,37.3,75641.85,68.3,-0.23311,0.00019,13.14125]
[1776570311310,37.3,75641.85,68.3,-0.23311,0.00019,13.14125]
[1776570316799,37.3,75642.08,68.3,-0.23306,0.00019,13.13989]
[1776570323277,37.3,75642.99,68.3,-0.23289,0.00019,13.13458]
[1776570325512,37.3,75640.12,68.3,-0.23343,0.00019,13.15121]
[1776570325997,37.3,75639.85,68.3,-0.23348,0.00019,13.15275]
[1776570331034,37.3,75639.75,68.3,-0.23345,0.00019,13.14782]
[1776570332152,37.3,75639.75,68.3,-0.23345,0.00019,13.14789]
[1776570337084,37.3,75639.71,68.3,-0.23347,0.00019,13.14835]
[1776570339467,37.31,75639.71,68.3,-0.23347,0.00019,13.14849]
[1776570341018,37.31,75639.71,68.3,-0.23348,0.00019,13.14871]
[1776570343069,37.31,75639.71,68.3,-0.23348,0.00019,13.14878]
[1776570345243,37.31,75639.71,68.3,-0.23349,0.00019,13.14906]
[1776570351174,37.31,75639.49,68.3,-0.23355,0.00019,13.15077]
[1776570353138,37.31,75639.49,68.3,-0.23355,0.00019,13.15077]
[1776570353328,37.31,75639.49,68.3,-0.23355,0.00019,13.15077]
[1776570362152,37.31,75639.58,68.3,-0.23355,0.00019,13.15083]
[1776570368031,37.32,75639.34,68.3,-0.2336,0.00019,13.15252]
[1776570370462,37.32,75636.6,68.3,-0.23414,0.00019,13.16884]
[1776570371077,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371530,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371591,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371695,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371733,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371740,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371758,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371779,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570371788,37.32,75636.6,68.3,-0.23415,0.00019,13.16896]
[1776570374123,37.32,75640.77,68.3,-0.23335,0.00019,13.14477]
[1776570374136,37.32,75643.95,68.3,-0.23274,0.00019,13.12633]
[1776570374587,37.32,75643.95,68.3,-0.23274,0.00019,13.12633]
[1776570374689,37.32,75644.16,68.3,-0.2327,0.00019,13.12512]
[1776570376591,37.32,75644.28,68.3,-0.23268,0.00019,13.12443]
[1776570376692,37.32,75644.48,68.3,-0.23264,0.00019,13.1233]
[1776570382391,37.32,75644.68,68.3,-0.23261,0.00019,13.12221]
[1776570387427,37.32,75644.97,68.3,-0.23255,0.00019,13.12063]
[1776570389631,37.32,75644.91,68.3,-0.23257,0.00019,13.12101]
[1776570389711,37.32,75645.06,68.3,-0.23254,0.00019,13.12019]
[1776570391375,37.32,75646.98,68.3,-0.23217,0.00019,13.10904]
[1776570391659,37.32,75646.98,68.3,-0.23217,0.00019,13.10904]
[1776570391760,37.32,75648.53,68.3,-0.23182,0.00019,13.09423]
[1776570397575,37.32,75647.86,68.3,-0.23195,0.00019,13.0983]
[1776570397992,37.32,75647.86,68.3,-0.23195,0.00019,13.0983]
[1776570400161,37.32,75648.32,68.3,-0.23187,0.00019,13.09571]
[1776570400486,37.32,75647.77,68.3,-0.23197,0.00019,13.09892]
[1776570403486,37.32,75647.0,68.3,-0.23212,0.00019,13.1034]
[1776570408574,37.32,75647.09,68.3,-0.23209,0.00019,13.10259]
[1776570411503,37.32,75646.55,68.3,-0.23219,0.00019,13.10566]
[1776570414707,37.32,75640.0,68.3,-0.23344,0.00019,13.1435]
[1776570422173,37.32,75646.74,68.3,-0.23214,0.00019,13.10404]
[1776570425845,37.32,75648.04,68.3,-0.23189,0.00019,13.09643]
[1776570430090,37.32,75647.93,68.3,-0.23191,0.00019,13.09696]
[1776570432047,37.32,75645.98,68.3,-0.23228,0.00019,13.10823]
[1776570434054,37.32,75642.74,68.3,-0.23289,0.00019,13.12696]
[1776570434756,37.32,75642.57,68.3,-0.23292,0.00019,13.12788]
[1776570438892,37.32,75639.75,68.3,-0.23346,0.00019,13.14418]
[1776570444717,37.31,75638.8,68.3,-0.23363,0.00019,13.1495]
[1776570452204,37.31,75637.92,68.3,-0.2338,0.00019,13.15443]
[1776570457931,37.31,75638.53,68.3,-0.23361,0.00019,13.14484]
[1776570461789,37.31,75638.74,68.3,-0.23357,0.00019,13.14361]
[1776570466319,37.31,75642.45,68.3,-0.23286,0.00019,13.12213]
[1776570467711,37.31,75643.5,68.3,-0.23266,0.00019,13.11606]
[1776570468325,37.31,75644.21,68.3,-0.23253,0.00019,13.11197]
[1776570468384,37.31,75644.21,68.3,-0.23253,0.00019,13.11197]
[1776570470796,37.31,75645.98,68.3,-0.23219,0.00019,13.10166]
[1776570471218,37.31,75645.98,68.3,-0.23219,0.00019,13.10166]
[1776570472032,37.31,75647.11,68.3,-0.23197,0.00019,13.09508]
[1776570472035,37.31,75647.11,68.3,-0.23197,0.00019,13.09508]
[1776570472067,37.31,75647.11,68.3,-0.23197,0.00019,13.09508]
[1776570472095,37.31,75647.11,68.3,-0.23197,0.00019,13.09508]
[1776570472133,37.31,75647.36,68.3,-0.23193,0.00019,13.09363]
[1776570473424,37.31,75647.98,68.3,-0.23181,0.00019,13.08992]
[1776570473655,37.31,75647.98,68.3,-0.23181,0.00019,13.08992]
[1776570475482,37.31,75650.14,68.3,-0.23139,0.00019,13.07714]
[1776570477829,37.31,75650.11,68.3,-0.23139,0.00019,13.07711]
[1776570480237,37.31,75650.37,68.3,-0.23134,0.00019,13.07551]
[1776570480314,37.31,75650.11,68.3,-0.23138,0.00019,13.07683]
[1776570482207,37.31,75650.63,68.3,-0.23128,0.00019,13.0737]
[1776570482351,37.31,75649.75,68.3,-0.23144,0.00019,13.07873]
[1776570483111,37.31,75649.75,68.3,-0.23144,0.00019,13.07873]
[1776570490157,37.3,75649.72,68.3,-0.23142,0.00019,13.07796]
[1776570496199,37.3,75644.45,68.3,-0.2324,0.00019,13.10789]
[1776570499273,37.3,75643.43,68.3,-0.23259,0.00019,13.11366]
[1776570499788,37.3,75642.09,68.3,-0.23283,0.00019,13.12112]
[1776570499861,37.3,75642.09,68.3,-0.23283,0.00019,13.12112]
[1776570500227,37.29,75640.07,68.3,-0.23321,0.00019,13.1327]
[1776570504991,37.29,75638.25,68.3,-0.23355,0.00019,13.14288]
[1776570507273,37.29,75638.25,68.3,-0.23354,0.00019,13.14268]
[1776570509892,37.29,75638.29,68.3,-0.23353,0.00019,13.14229]
[1776570512231,37.29,75638.25,68.3,-0.23347,0.00019,13.13658]
[1776570514464,37.29,75638.25,68.3,-0.23347,0.00019,13.13644]
[1776570514909,37.29,75638.25,68.3,-0.23347,0.00019,13.13644]
[1776570525748,37.29,75638.11,68.3,-0.23349,0.00019,13.13703]
[1776570531174,37.29,75641.82,68.3,-0.23277,0.00019,13.11512]
[1776570531260,37.29,75641.82,68.3,-0.23277,0.00019,13.11512]
[1776570531335,37.29,75642.0,68.3,-0.23273,0.00019,13.11404]
[1776570533917,37.29,75642.24,68.3,-0.23268,0.00019,13.11264]
[1776570539500,37.29,75643.2,68.3,-0.2325,0.00019,13.10708]
[1776570545261,37.29,75644.32,68.3,-0.23229,0.00019,13.10063]
[1776570549996,37.29,75644.07,68.3,-0.23234,0.00019,13.10215]
[1776570553969,37.29,75644.12,68.3,-0.23233,0.00019,13.10194]
[1776570556370,37.29,75643.55,68.3,-0.23244,0.00019,13.10528]
[1776570561224,37.29,75643.68,68.3,-0.23242,0.00019,13.10456]
[1776570563537,37.29,75643.64,68.3,-0.23243,0.00019,13.10481]
[1776570566674,37.29,75644.48,68.3,-0.23227,0.00019,13.09999]
[1776570566723,37.29,75644.48,68.3,-0.23227,0.00019,13.09999]
[1776570568733,37.29,75649.4,68.3,-0.23133,0.00019,13.07137]
[1776570569560,37.29,75650.67,68.3,-0.23109,0.00019,13.06394]
[1776570574747,37.29,75653.33,68.3,-0.23052,0.00019,13.04266]
[1776570576555,37.29,75653.33,68.3,-0.23052,0.00019,13.04266]
[1776570576822,37.29,75653.33,68.3,-0.23052,0.00019,13.04266]
[1776570580100,37.29,75653.29,68.3,-0.23053,0.00019,13.04299]
[1776570581448,37.29,75654.86,68.3,-0.23024,0.00019,13.03386]
[1776570583838,37.29,75655.39,68.3,-0.23014,0.00019,13.03083]
[1776570584105,37.29,75655.39,68.3,-0.23014,0.00019,13.03083]
[1776570587409,37.29,75656.69,68.3,-0.2299,0.00019,13.02337]
[1776570587602,37.29,75656.69,68.3,-0.2299,0.00019,13.02337]
[1776570591277,37.29,75656.66,68.3,-0.22991,0.00019,13.02367]
[1776570591301,37.29,75656.66,68.3,-0.22991,0.00019,13.02371]
[1776570591947,37.29,75656.66,68.3,-0.22991,0.00019,13.02371]
[1776570592048,37.29,75657.55,68.3,-0.22974,0.00019,13.01853]
[1776570597909,37.29,75658.17,68.3,-0.22963,0.00019,13.01522]
[1776570598447,37.29,75658.17,68.3,-0.22963,0.00019,13.01522]
[1776570598701,37.29,75658.17,68.3,-0.22963,0.00019,13.01522]
[1776570600568,37.29,75658.52,68.3,-0.22957,0.00019,13.01327]
[1776570600583,37.29,75658.52,68.3,-0.22957,0.00019,13.01327]
[1776570600929,37.29,75658.73,68.3,-0.22953,0.00019,13.01206]
[1776570602111,37.29,75658.73,68.3,-0.22953,0.00019,13.01206]
[1776570602165,37.29,75658.73,68.3,-0.22953,0.00019,13.01206]
[1776570602257,37.29,75658.73,68.3,-0.22953,0.00019,13.01206]
[1776570604394,37.29,75658.53,68.3,-0.22956,0.00019,13.01313]
[1776570604495,37.29,75658.83,68.3,-0.2295,0.00019,13.01132]
[1776570608884,37.29,75658.53,68.3,-0.22956,0.00019,13.0129]
[1776570608987,37.29,75658.83,68.3,-0.2295,0.00019,13.01102]
[1776570611322,37.29,75658.83,68.3,-0.2295,0.00019,13.01102]
[1776570611578,37.29,75658.53,68.3,-0.22955,0.00019,13.01268]
[1776570615668,37.29,75658.72,68.3,-0.22951,0.00019,13.01138]
[1776570616037,37.29,75659.33,68.3,-0.22939,0.00019,13.00777]
[1776570618338,37.29,75659.77,68.3,-0.2293,0.00019,13.00514]
[1776570618386,37.29,75659.53,68.3,-0.22935,0.00019,13.00649]
[1776570620806,37.29,75660.52,68.3,-0.22916,0.00019,13.00062]
[1776570622584,37.29,75660.43,68.3,-0.22917,0.00019,13.00108]
[1776570628121,37.29,75661.35,68.3,-0.22899,0.00019,12.9955]
[1776570632014,37.29,75661.88,68.3,-0.22883,0.00019,12.9864]
[1776570632111,37.29,75661.88,68.3,-0.22883,0.00019,12.9864]
[1776570632216,37.29,75661.88,68.3,-0.22882,0.00019,12.98637]
[1776570632574,37.29,75661.88,68.3,-0.22882,0.00019,12.98637]
[1776570633155,37.29,75663.31,68.3,-0.22855,0.00019,12.97796]
[1776570639198,37.29,75663.38,68.3,-0.22854,0.00019,12.97745]
[1776570643538,37.29,75663.67,68.3,-0.22848,0.00019,12.97571]
[1776570643831,37.29,75663.67,68.3,-0.22848,0.00019,12.97571]
[1776570647393,37.29,75663.49,68.3,-0.22851,0.00019,12.97675]
[1776570648261,37.29,75664.86,68.3,-0.22825,0.00019,12.9687]
[1776570651021,37.29,75664.71,68.3,-0.22828,0.00019,12.96958]
[1776570651282,37.29,75664.5,68.3,-0.22832,0.00019,12.9708]
[1776570653033,37.29,75664.54,68.3,-0.22832,0.00019,12.97058]
[1776570653265,37.29,75664.54,68.3,-0.22832,0.00019,12.97058]
[1776570655942,37.29,75664.64,68.3,-0.2283,0.00019,12.97001]
[1776570656317,37.29,75664.89,68.3,-0.22825,0.00019,12.96855]
[1776570665381,37.29,75668.75,68.3,-0.22753,0.00019,12.94606]
[1776570670379,37.29,75668.93,68.3,-0.22749,0.00019,12.94507]
[1776570676890,37.29,75669.0,68.3,-0.22748,0.00019,12.94475]
[1776570676958,37.29,75669.0,68.3,-0.22748,0.00019,12.94475]
[1776570676968,37.29,75669.0,68.3,-0.22748,0.00019,12.94475]
[1776570676983,37.29,75669.0,68.3,-0.22748,0.00019,12.94475]
[1776570677256,37.29,75669.0,68.3,-0.22748,0.00019,12.94475]
[1776570678117,37.29,75669.0,68.3,-0.22749,0.00019,12.94487]
[1776570678144,37.29,75670.94,68.3,-0.22712,0.00019,12.93351]
[1776570679216,37.29,75670.94,68.3,-0.22712,0.00019,12.93351]
[1776570680403,37.29,75671.5,68.3,-0.22702,0.00019,12.93027]
[1776570681152,37.29,75667.38,68.3,-0.2278,0.00019,12.95448]
[1776570681207,37.29,75664.18,68.3,-0.2284,0.00019,12.97329]
[1776570684980,37.29,75659.08,68.3,-0.22938,0.00019,13.00343]
[1776570686539,37.29,75650.42,68.3,-0.23103,0.00019,13.05416]
[1776570691399,37.29,75647.21,68.3,-0.23164,0.00019,13.07294]
[1776570692281,37.29,75646.97,68.3,-0.23162,0.00019,13.06846]
[1776570697616,37.29,75646.8,68.3,-0.23166,0.00019,13.06951]
[1776570702651,37.29,75651.32,68.3,-0.2308,0.00019,13.04326]
[1776570707686,37.29,75650.86,68.3,-0.23089,0.00019,13.04612]
[1776570712721,37.29,75650.56,68.3,-0.23095,0.00019,13.04801]
[1776570717752,37.29,75650.15,68.3,-0.23103,0.00019,13.0505]
[1776570719959,37.29,75648.65,68.3,-0.23132,0.00019,13.05929]
[1776570719990,37.29,75648.65,68.3,-0.23132,0.00019,13.05929]
[1776570720463,37.29,75648.65,68.3,-0.23132,0.00019,13.05929]
[1776570721001,37.29,75648.54,68.3,-0.23134,0.00019,13.05995]
[1776570721048,37.3,75643.37,68.3,-0.23233,0.00019,13.09016]
[1776570721813,37.3,75643.37,68.3,-0.23233,0.00019,13.09016]
[1776570722263,37.3,75643.37,68.3,-0.23233,0.00019,13.09016]
[1776570722314,37.3,75637.03,68.3,-0.23355,0.00019,13.12704]
[1776570723944,37.3,75634.22,68.3,-0.23409,0.00019,13.14332]
[1776570726328,37.3,75633.04,68.3,-0.23431,0.00019,13.15021]
[1776570726515,37.3,75633.04,68.3,-0.23431,0.00019,13.15021]
[1776570727685,37.3,75636.27,68.3,-0.2337,0.00019,13.13154]
[1776570728648,37.3,75636.69,68.3,-0.23362,0.00019,13.12912]
[1776570728774,37.3,75636.69,68.3,-0.23362,0.00019,13.12912]
[1776570728789,37.3,75636.69,68.3,-0.23362,0.00019,13.12912]
[1776570728846,37.3,75636.69,68.3,-0.23362,0.00019,13.12912]
[1776570729713,37.3,75632.46,68.3,-0.23443,0.00019,13.15371]
[1776570730279,37.3,75632.46,68.3,-0.23443,0.00019,13.15371]
[1776570730336,37.3,75633.64,68.3,-0.23421,0.00019,13.14695]
[1776570730617,37.3,75633.64,68.3,-0.23421,0.00019,13.14695]
[1776570732847,37.3,75633.59,68.3,-0.23422,0.00019,13.14741]
[1776570735422,37.3,75633.72,68.3,-0.2342,0.00019,13.14674]
[1776570741207,37.3,75632.71,68.3,-0.23441,0.00019,13.15314]
[1776570744891,37.3,75633.6,68.3,-0.23425,0.00019,13.14828]
[1776570745863,37.3,75634.92,68.3,-0.234,0.00019,13.14072]
[1776570746133,37.3,75634.92,68.3,-0.234,0.00019,13.14072]
[1776570746481,37.3,75634.92,68.3,-0.234,0.00019,13.14072]
[1776570746483,37.3,75637.49,68.3,-0.23351,0.00019,13.12592]
[1776570746962,37.3,75637.49,68.3,-0.23351,0.00019,13.12592]
[1776570747113,37.3,75637.49,68.3,-0.23351,0.00019,13.12592]
[1776570749115,37.3,75642.57,68.3,-0.23254,0.00019,13.09657]
[1776570749148,37.3,75642.57,68.3,-0.23254,0.00019,13.09657]
[1776570751164,37.31,75642.41,68.3,-0.23257,0.00019,13.09758]
[1776570751200,37.31,75643.11,68.3,-0.23238,0.00019,13.08779]
[1776570752476,37.31,75643.11,68.3,-0.23238,0.00019,13.08779]
[1776570752540,37.31,75642.3,68.3,-0.23254,0.00019,13.09257]
[1776570752607,37.31,75642.3,68.3,-0.23254,0.00019,13.09257]
[1776570752671,37.31,75642.3,68.3,-0.23254,0.00019,13.09257]
[1776570754586,37.31,75642.37,68.3,-0.23253,0.00019,13.09233]
[1776570754632,37.31,75642.37,68.3,-0.23253,0.00019,13.09233]
[1776570754660,37.31,75642.37,68.3,-0.23253,0.00019,13.09233]
[1776570754999,37.31,75642.37,68.3,-0.23253,0.00019,13.09233]
[1776570756727,37.31,75636.07,68.3,-0.23374,0.00019,13.129]
[1776570756778,37.31,75636.07,68.3,-0.23374,0.00019,13.129]
[1776570757138,37.31,75636.07,68.3,-0.23374,0.00019,13.129]
[1776570763075,37.31,75635.29,68.3,-0.2339,0.00019,13.13375]
[1776570767034,37.31,75635.18,68.3,-0.23392,0.00019,13.13447]
[1776570771776,37.31,75634.36,68.3,-0.23408,0.00019,13.13931]
[1776570774046,37.31,75634.32,68.3,-0.23409,0.00019,13.13961]
[1776570775848,37.31,75634.36,68.3,-0.23408,0.00019,13.1394]
[1776570775860,37.31,75634.36,68.3,-0.23408,0.00019,13.1394]
[1776570776835,37.31,75631.11,68.3,-0.23471,0.00019,13.15823]
[1776570777425,37.31,75628.66,68.3,-0.23518,0.00019,13.17239]
[1776570778354,37.31,75628.66,68.3,-0.23518,0.00019,13.17239]
[1776570782306,37.31,75627.26,68.3,-0.23545,0.00019,13.1806]
[1776570782317,37.31,75627.26,68.3,-0.23545,0.00019,13.1806]
[1776570783549,37.31,75627.67,68.3,-0.23538,0.00019,13.17826]
[1776570785553,37.31,75631.44,68.3,-0.23465,0.00019,13.15656]
[1776570786238,37.31,75631.71,68.3,-0.23461,0.00019,13.15512]
[1776570788705,37.31,75631.92,68.3,-0.23457,0.00019,13.15396]
[1776570789259,37.31,75631.99,68.3,-0.23456,0.00019,13.15367]
[1776570790701,37.31,75632.36,68.3,-0.23449,0.00019,13.1516]
[1776570790766,37.31,75632.36,68.3,-0.23449,0.00019,13.1516]
[1776570793191,37.32,75633.64,68.3,-0.23425,0.00019,13.14434]
[1776570793665,37.32,75634.47,68.3,-0.23409,0.00019,13.13961]
[1776570795722,37.32,75634.51,68.3,-0.23409,0.00019,13.13946]
[1776570795823,37.32,75634.51,68.3,-0.23409,0.00019,13.13954]
[1776570797356,37.32,75634.51,68.3,-0.23409,0.00019,13.13954]
[1776570797385,37.32,75634.51,68.3,-0.23409,0.00019,13.13968]
[1776570797666,37.32,75634.51,68.3,-0.23409,0.00019,13.13968]
[1776570798322,37.32,75635.14,68.3,-0.23397,0.00019,13.13606]
[1776570801030,37.32,75635.17,68.3,-0.23397,0.00019,13.13595]
[1776570801349,37.32,75633.5,68.3,-0.23429,0.00019,13.14564]
[1776570801958,37.32,75633.5,68.3,-0.23429,0.00019,13.14564]
[1776570802354,37.32,75632.86,68.3,-0.23441,0.00019,13.14935]
[1776570802657,37.32,75632.86,68.3,-0.23441,0.00019,13.14935]
[1776570803972,37.32,75632.86,68.3,-0.23441,0.00019,13.14935]
[1776570804367,37.32,75632.65,68.3,-0.23446,0.00019,13.15069]
[1776570806984,37.32,75632.68,68.3,-0.23445,0.00019,13.15057]
[1776570807389,37.32,75632.99,68.3,-0.2344,0.00019,13.14888]
[1776570812424,37.32,75633.45,68.3,-0.23426,0.00019,13.14068]
[1776570812624,37.32,75633.45,68.3,-0.23426,0.00019,13.14068]
[1776570812643,37.32,75633.45,68.3,-0.23426,0.00019,13.14068]
[1776570817773,37.32,75633.91,68.3,-0.23418,0.00019,13.13838]
[1776570819165,37.32,75633.91,68.3,-0.23418,0.00019,13.13838]
[1776570820657,37.32,75633.91,68.3,-0.23418,0.00019,13.13842]
[1776570821196,37.32,75633.91,68.3,-0.23418,0.00019,13.13842]
[1776570825635,37.33,75634.08,68.3,-0.23416,0.00019,13.13785]
[1776570825645,37.33,75634.08,68.3,-0.23416,0.00019,13.13785]
[1776570830865,37.33,75634.04,68.3,-0.23418,0.00019,13.13843]
[1776570832474,37.33,75634.04,68.3,-0.23418,0.00019,13.13843]
[1776570832479,37.33,75634.04,68.3,-0.23418,0.00019,13.13843]
[1776570832564,37.33,75637.59,68.3,-0.2335,0.00019,13.11801]
[1776570833018,37.33,75637.59,68.3,-0.2335,0.00019,13.11801]
[1776570833538,37.33,75637.59,68.3,-0.2335,0.00019,13.11801]
[1776570833586,37.33,75637.59,68.3,-0.2335,0.00019,13.11801]
[1776570833571,37.33,75638.53,68.3,-0.23333,0.00019,13.1126]
[1776570834578,37.33,75638.64,68.3,-0.23331,0.00019,13.11201]
[1776570836262,37.33,75638.97,68.3,-0.23324,0.00019,13.11014]
[1776570836282,37.33,75638.97,68.3,-0.23324,0.00019,13.11014]
[1776570836791,37.33,75638.97,68.3,-0.23325,0.00019,13.11018]
[1776570837600,37.33,75639.93,68.3,-0.23306,0.00019,13.10463]
[1776570840950,37.33,75640.1,68.3,-0.23303,0.00019,13.10372]
[1776570842315,37.33,75640.62,68.3,-0.23293,0.00019,13.10073]
[1776570847670,37.33,75640.84,68.3,-0.23289,0.00019,13.09934]
[1776570852704,37.33,75642.18,68.3,-0.23263,0.00019,13.09154]
[1776570857740,37.33,75642.82,68.3,-0.23251,0.00019,13.08778]
[1776570862775,37.33,75643.37,68.3,-0.2324,0.00019,13.08453]
[1776570867810,37.33,75643.15,68.3,-0.23244,0.00019,13.08576]
[1776570873928,37.33,75643.99,68.3,-0.23222,0.00019,13.07496]
[1776570879948,37.33,75646.58,68.3,-0.23172,0.00019,13.05994]
[1776570885935,37.33,75647.0,68.3,-0.23164,0.00019,13.05756]
[1776570891151,37.33,75647.53,68.3,-0.23154,0.00019,13.0545]
[1776570894286,37.33,75646.81,68.3,-0.23168,0.00019,13.05871]
[1776570894318,37.33,75646.81,68.3,-0.23168,0.00019,13.05871]
[1776570895053,37.33,75647.88,68.3,-0.23148,0.00019,13.0525]
[1776570900784,37.33,75650.77,68.3,-0.23093,0.00019,13.0357]
[1776570902673,37.33,75650.66,68.3,-0.23095,0.00019,13.03636]
[1776570902790,37.33,75650.77,68.3,-0.23093,0.00019,13.03576]
[1776570905672,37.33,75651.84,68.3,-0.23073,0.00019,13.02955]
[1776570906981,37.33,75651.99,68.3,-0.2307,0.00019,13.0287]
[1776570910306,37.33,75651.95,68.3,-0.23071,0.00019,13.02901]
[1776570915295,37.33,75652.5,68.3,-0.23061,0.00019,13.02589]
[1776570917400,37.33,75651.92,68.3,-0.23072,0.00019,13.02931]
[1776570924201,37.33,75652.14,68.3,-0.23068,0.00019,13.02807]
[1776570924873,37.33,75652.14,68.3,-0.23068,0.00019,13.02807]
[1776570925543,37.33,75652.14,68.3,-0.23068,0.00019,13.02807]
[1776570927222,37.33,75644.0,68.3,-0.23223,0.00019,13.07543]
[1776570929429,37.33,75643.17,68.3,-0.23239,0.00019,13.0802]
[1776570935279,37.33,75642.74,68.3,-0.23239,0.00019,13.07637]
[1776570941209,37.33,75642.75,68.3,-0.23238,0.00019,13.07605]
[1776570941590,37.33,75642.75,68.3,-0.23238,0.00019,13.07605]
[1776570941644,37.33,75642.75,68.3,-0.23238,0.00019,13.07605]
[1776570941934,37.33,75642.11,68.3,-0.2325,0.00019,13.07963]
[1776570942127,37.33,75642.11,68.3,-0.2325,0.00019,13.07963]
[1776570942328,37.33,75635.29,68.3,-0.2338,0.00019,13.11916]
[1776570947746,37.33,75632.77,68.3,-0.23428,0.00019,13.13356]
[1776570953404,37.32,75632.73,68.3,-0.23427,0.00019,13.13327]
[1776570956173,37.32,75632.97,68.3,-0.23422,0.00019,13.13175]
[1776570956601,37.32,75632.97,68.3,-0.23422,0.00019,13.13175]
[1776570956702,37.32,75633.08,68.3,-0.2342,0.00019,13.13105]
[1776570961134,37.32,75633.05,68.3,-0.2342,0.00019,13.13117]
[1776570961433,37.32,75633.05,68.3,-0.2342,0.00019,13.13117]
[1776570963872,37.32,75632.97,68.3,-0.23421,0.00019,13.13138]
[1776570965467,37.32,75632.72,68.3,-0.23426,0.00019,13.13273]
[1776570965726,37.32,75632.72,68.3,-0.23426,0.00019,13.13273]
[1776570968218,37.32,75632.6,68.3,-0.23427,0.00019,13.13332]
[1776570970673,37.32,75632.6,68.3,-0.23427,0.00019,13.13322]
[1776570971579,37.32,75632.6,68.3,-0.23427,0.00019,13.13322]
[1776570971580,37.32,75632.6,68.3,-0.23427,0.00019,13.13322]
[1776570972193,37.32,75632.6,68.3,-0.23427,0.00019,13.13306]
[1776570972707,37.32,75632.6,68.3,-0.23427,0.00019,13.13306]
[1776570974295,37.32,75632.6,68.3,-0.23426,0.00019,13.13296]
[1776570974420,37.32,75632.6,68.3,-0.23426,0.00019,13.13296]
[1776570974704,37.32,75632.6,68.3,-0.23426,0.00019,13.13296]
[1776570977034,37.32,75632.6,68.3,-0.23426,0.00019,13.13279]
[1776570977481,37.32,75632.6,68.3,-0.23426,0.00019,13.13274]
[1776570979847,37.31,75632.57,68.3,-0.23426,0.00019,13.13278]
[1776570980594,37.31,75632.6,68.3,-0.23425,0.00019,13.13256]
[1776570984633,37.31,75632.6,68.3,-0.23425,0.00019,13.13256]
[1776570984966,37.31,75632.6,68.3,-0.23424,0.00019,13.13236]
[1776570985032,37.31,75632.6,68.3,-0.23424,0.00019,13.13236]
[1776570990663,37.31,75632.6,68.3,-0.23423,0.00019,13.13205]
[1776570991327,37.31,75632.6,68.3,-0.23423,0.00019,13.13205]
[1776570991351,37.31,75632.6,68.3,-0.23423,0.00019,13.13205]
[1776570991389,37.31,75632.6,68.3,-0.23423,0.00019,13.13205]
[1776570991697,37.31,75632.6,68.3,-0.23423,0.00019,13.13205]
[1776570991738,37.31,75632.6,68.3,-0.23423,0.00019,13.13205]
[1776570992678,37.31,75635.61,68.3,-0.23359,0.00019,13.10865]
[1776570993960,37.31,75635.14,68.3,-0.23368,0.00019,13.11134]
[1776570998358,37.31,75634.61,68.3,-0.23378,0.00019,13.11428]
[1776571000777,37.31,75634.61,68.3,-0.23377,0.00019,13.11418]
[1776571000951,37.31,75634.61,68.3,-0.23377,0.00019,13.11418]
[1776571002147,37.31,75634.56,68.3,-0.23378,0.00019,13.11436]
[1776571002558,37.31,75634.56,68.3,-0.23378,0.00019,13.11436]
[1776571002793,37.31,75634.56,68.3,-0.23378,0.00019,13.11436]
[1776571002749,37.31,75626.85,68.3,-0.23526,0.00019,13.1589]
[1776571002865,37.31,75626.85,68.3,-0.23526,0.00019,13.1589]
[1776571003756,37.31,75622.4,68.3,-0.23612,0.00019,13.18454]
[1776571008791,37.31,75620.05,68.3,-0.23656,0.00019,13.1977]
[1776571011158,37.31,75620.05,68.3,-0.23656,0.00019,13.1977]
[1776571012667,37.31,75620.39,68.3,-0.23649,0.00019,13.19553]
[1776571015930,37.31,75620.6,68.3,-0.23644,0.00019,13.19428]
[1776571021953,37.31,75621.52,68.3,-0.23627,0.00019,13.18896]
[1776571022356,37.31,75621.52,68.3,-0.23627,0.00019,13.18896]
[1776571029166,37.31,75623.39,68.3,-0.23591,0.00019,13.17829]
[1776571034173,37.31,75623.82,68.3,-0.23583,0.00019,13.17599]
[1776571040011,37.31,75623.89,68.3,-0.23582,0.00019,13.17577]
[1776571048064,37.31,75623.61,68.3,-0.23588,0.00019,13.1776]
[1776571050611,37.31,75623.53,68.3,-0.2359,0.00019,13.17808]
[1776571050718,37.31,75623.53,68.3,-0.2359,0.00019,13.17808]
[1776571050758,37.31,75623.53,68.3,-0.2359,0.00019,13.17811]
[1776571051437,37.31,75623.53,68.3,-0.2359,0.00019,13.17811]
[1776571051438,37.31,75623.53,68.3,-0.2359,0.00019,13.17811]
[1776571051488,37.31,75623.53,68.3,-0.2359,0.00019,13.17811]
[1776571051851,37.31,75606.34,68.3,-0.23917,0.00019,13.27107]
[1776571052618,37.31,75606.34,68.3,-0.23917,0.00019,13.27107]
[1776571052618,37.31,75606.34,68.3,-0.23917,0.00019,13.27107]
[1776571052650,37.31,75599.43,68.3,-0.24052,0.0002,13.31054]
[1776571054510,37.31,75598.67,68.3,-0.24066,0.0002,13.31487]
[1776571057048,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057073,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057175,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057204,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057303,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057312,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057404,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057413,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057733,37.31,75598.56,68.3,-0.24068,0.0002,13.31537]
[1776571057790,37.31,75594.7,68.3,-0.24143,0.0002,13.33731]
[1776571058049,37.31,75594.7,68.3,-0.24143,0.0002,13.33731]
[1776571058094,37.31,75594.7,68.3,-0.24143,0.0002,13.33731]
[1776571058107,37.31,75594.7,68.3,-0.24143,0.0002,13.33731]
[1776571058108,37.31,75594.7,68.3,-0.24143,0.0002,13.33731]
[1776571058814,37.31,75594.7,68.3,-0.24143,0.0002,13.33731]
[1776571058144,37.31,75578.09,68.3,-0.24469,0.0002,13.43143]
[1776571059549,37.31,75578.09,68.3,-0.24469,0.0002,13.43143]
[1776571059556,37.31,75578.09,68.3,-0.24469,0.0002,13.43143]
[1776571059837,37.31,75578.09,68.3,-0.24469,0.0002,13.43143]
[1776571059793,37.31,75572.44,68.3,-0.24582,0.0002,13.46358]
[1776571060074,37.31,75572.44,68.3,-0.24582,0.0002,13.46358]
[1776571060208,37.31,75572.44,68.3,-0.24582,0.0002,13.46358]
[1776571060333,37.31,75572.44,68.3,-0.24582,0.0002,13.46358]
[1776571060657,37.31,75572.44,68.3,-0.24582,0.0002,13.46358]
[1776571060772,37.31,75561.0,68.3,-0.24808,0.0002,13.52781]
[1776571061773,37.31,75555.13,68.3,-0.24925,0.0002,13.56066]
[1776571067268,37.31,75554.2,68.3,-0.24944,0.0002,13.566]
[1776571068569,37.31,75554.13,68.3,-0.24946,0.0002,13.56647]
[1776571068745,37.31,75554.13,68.3,-0.24946,0.0002,13.56647]
[1776571072496,37.31,75554.27,68.3,-0.24943,0.0002,13.56571]
[1776571078285,37.31,75555.95,68.3,-0.2491,0.0002,13.55645]
[1776571084635,37.31,75555.92,68.3,-0.24911,0.0002,13.55665]
[1776571090509,37.32,75556.13,68.3,-0.24908,0.0002,13.5558]
[1776571095143,37.32,75556.61,68.3,-0.24899,0.0002,13.55334]
[1776571098387,37.32,75556.61,68.3,-0.24899,0.0002,13.55334]
[1776571099290,37.32,75556.61,68.3,-0.249,0.0002,13.55349]
[1776571100386,37.32,75556.1,68.3,-0.2491,0.0002,13.55638]
[1776571101180,37.32,75553.96,68.3,-0.24953,0.0002,13.56836]
[1776571106483,37.32,75550.72,68.3,-0.25017,0.0002,13.58643]
[1776571110140,37.32,75550.88,68.3,-0.25014,0.0002,13.58555]
[1776571115004,37.32,75549.86,68.3,-0.25029,0.0002,13.58559]
[1776571120058,37.32,75549.15,68.3,-0.25044,0.0002,13.58973]
[1776571120285,37.32,75549.15,68.3,-0.25044,0.0002,13.58973]
[1776571125594,37.32,75548.33,68.3,-0.25061,0.0002,13.5945]
[1776571125616,37.32,75548.33,68.3,-0.25061,0.0002,13.5945]
[1776571129613,37.32,75547.95,68.3,-0.25069,0.0002,13.59681]
[1776571130622,37.32,75547.95,68.3,-0.25069,0.0002,13.59685]
[1776571132984,37.33,75547.95,68.3,-0.2507,0.0002,13.59696]
[1776571133791,37.33,75547.95,68.3,-0.2507,0.0002,13.59696]
[1776571138035,37.33,75547.95,68.3,-0.2507,0.0002,13.59716]
[1776571138687,37.33,75547.95,68.3,-0.2507,0.0002,13.59716]
[1776571141460,37.33,75547.57,68.3,-0.25078,0.0002,13.59939]
[1776571141535,37.33,75547.57,68.3,-0.25078,0.0002,13.59939]
[1776571141536,37.33,75547.57,68.3,-0.25078,0.0002,13.59939]
[1776571142727,37.33,75547.57,68.3,-0.25079,0.0002,13.59943]
[1776571142736,37.33,75547.14,68.3,-0.25087,0.0002,13.60186]
[1776571143662,37.33,75547.14,68.3,-0.25087,0.0002,13.60186]
[1776571143743,37.33,75546.91,68.3,-0.25092,0.0002,13.60319]
[1776571144948,37.33,75546.91,68.3,-0.25092,0.0002,13.60319]
[1776571145052,37.33,75546.88,68.3,-0.25093,0.0002,13.60339]
[1776571149829,37.33,75546.3,68.3,-0.25105,0.0002,13.60676]
[1776571150071,37.33,75546.3,68.3,-0.25105,0.0002,13.6068]
[1776571150863,37.33,75546.3,68.3,-0.25105,0.0002,13.6068]
[1776571155126,37.33,75546.3,68.3,-0.25106,0.0002,13.60693]
[1776571156112,37.33,75546.3,68.3,-0.25106,0.0002,13.60697]
[1776571158745,37.33,75546.3,68.3,-0.25106,0.0002,13.607]
[1776571159766,37.33,75546.3,68.3,-0.25106,0.0002,13.6071]
[1776571163147,37.33,75546.34,68.3,-0.25106,0.0002,13.60701]
[1776571163514,37.33,75546.34,68.3,-0.25106,0.0002,13.60701]
[1776571165642,37.33,75546.48,68.3,-0.25103,0.0002,13.60626]
[1776571165643,37.33,75546.48,68.3,-0.25103,0.0002,13.60626]
[1776571171641,37.33,75547.79,68.3,-0.25078,0.0002,13.59919]
[1776571171877,37.33,75547.79,68.3,-0.25078,0.0002,13.59919]
[1776571174885,37.33,75548.43,68.3,-0.25059,0.0002,13.58992]
[1776571174895,37.33,75548.43,68.3,-0.25059,0.0002,13.58992]
[1776571176241,37.33,75551.7,68.3,-0.24994,0.0002,13.57181]
[1776571176867,37.33,75551.7,68.3,-0.24994,0.0002,13.57181]
[1776571179387,37.33,75554.2,68.3,-0.24944,0.0002,13.55794]
[1776571180068,37.33,75554.2,68.3,-0.24944,0.0002,13.55795]
[1776571181393,37.34,75554.27,68.3,-0.24943,0.0002,13.55758]
[1776571182812,37.34,75554.31,68.3,-0.24942,0.0002,13.55738]
[1776571183157,37.34,75554.31,68.3,-0.24942,0.0002,13.55739]
[1776571185316,37.34,75554.31,68.3,-0.24942,0.0002,13.55739]
[1776571185348,37.34,75554.31,68.3,-0.24942,0.0002,13.55739]
[1776571185417,37.34,75554.31,68.3,-0.24942,0.0002,13.55739]
[1776571187094,37.34,75554.31,68.3,-0.24943,0.0002,13.55745]
[1776571187171,37.34,75554.31,68.3,-0.24943,0.0002,13.55745]
[1776571191170,37.34,75553.95,68.3,-0.2495,0.0002,13.5596]
[1776571198121,37.34,75551.52,68.3,-0.24999,0.0002,13.5733]
[1776571201996,37.34,75551.06,68.3,-0.25009,0.0002,13.57587]
[1776571204324,37.34,75551.37,68.3,-0.25003,0.0002,13.57422]
[1776571206834,37.34,75555.84,68.3,-0.24914,0.0002,13.54944]
[1776571206953,37.34,75555.84,68.3,-0.24914,0.0002,13.54944]
[1776571208557,37.34,75557.8,68.3,-0.24875,0.0002,13.53857]
[1776571214235,37.34,75558.22,68.3,-0.24869,0.0002,13.53671]
[1776571217538,37.34,75561.42,68.3,-0.24805,0.0002,13.51899]
[1776571219354,37.34,75563.33,68.3,-0.24769,0.0002,13.50858]
[1776571225312,37.35,75568.44,68.3,-0.2467,0.0002,13.48061]
[1776571226844,37.35,75568.44,68.3,-0.2467,0.0002,13.48061]
[1776571232512,37.35,75568.19,68.3,-0.24671,0.0002,13.4771]
[1776571232678,37.35,75568.19,68.3,-0.24671,0.0002,13.4771]
[1776571233665,37.36,75568.08,68.3,-0.24674,0.0002,13.47786]
[1776571240086,37.36,75567.73,68.3,-0.24683,0.0002,13.48039]
[1776571244058,37.36,75567.66,68.3,-0.24687,0.0002,13.48167]
[1776571249076,37.37,75571.87,68.3,-0.24607,0.0002,13.45881]
[1776571256525,37.38,75572.36,68.3,-0.24602,0.0002,13.45747]
[1776571258543,37.38,75580.38,68.3,-0.24446,0.0002,13.41291]
[1776571260509,37.38,75580.41,68.3,-0.24446,0.0002,13.41296]
[1776571265141,37.39,75587.0,68.3,-0.2432,0.0002,13.37683]
[1776571270143,37.39,75589.01,68.3,-0.24284,0.0002,13.36636]
[1776571275666,37.4,75588.18,68.3,-0.24306,0.0002,13.37281]
[1776571281187,37.41,75587.96,68.3,-0.24313,0.0002,13.37477]
[1776571286745,37.42,75585.44,68.3,-0.24368,0.0002,13.39088]
[1776571291781,37.43,75584.92,68.3,-0.24376,0.0002,13.38907]
[1776571296819,37.43,75585.45,68.3,-0.24369,0.0002,13.38716]
[1776571301854,37.44,75585.19,68.3,-0.24378,0.0002,13.38966]
[1776571306888,37.44,75586.02,68.3,-0.24365,0.0002,13.38601]
[1776571308840,37.45,75586.13,68.3,-0.24364,0.0002,13.3856]
[1776571310917,37.45,75594.29,68.3,-0.24206,0.0002,13.34017]
[1776571311444,37.45,75594.29,68.3,-0.24206,0.0002,13.34017]
[1776571311924,37.45,75593.08,68.3,-0.24231,0.0002,13.34727]
[1776571312838,37.45,75593.08,68.3,-0.24231,0.0002,13.34727]
[1776571313058,37.45,75593.08,68.3,-0.24231,0.0002,13.34727]
[1776571313442,37.45,75591.61,68.3,-0.2426,0.0002,13.35572]
[1776571317107,37.45,75591.7,68.3,-0.2426,0.0002,13.35561]
[1776571317109,37.45,75591.7,68.3,-0.2426,0.0002,13.35561]
[1776571317471,37.46,75591.37,68.3,-0.24266,0.0002,13.35761]
[1776571317472,37.46,75591.37,68.3,-0.24266,0.0002,13.35761]
[1776571322499,37.46,75593.95,68.3,-0.24219,0.0002,13.34379]
[1776571328037,37.47,75594.17,68.3,-0.24217,0.0002,13.34346]
[1776571328203,37.47,75594.17,68.3,-0.24217,0.0002,13.34346]
[1776571328204,37.47,75594.17,68.3,-0.24217,0.0002,13.34346]
[1776571328347,37.47,75594.17,68.3,-0.24217,0.0002,13.34346]
[1776571329434,37.47,75593.31,68.3,-0.24235,0.0002,13.34848]
[1776571329542,37.47,75593.31,68.3,-0.24235,0.0002,13.34848]
[1776571330051,37.47,75590.24,68.3,-0.24295,0.0002,13.36597]
[1776571331883,37.47,75589.06,68.3,-0.24319,0.0002,13.37283]
[1776571338107,37.47,75588.49,68.3,-0.24333,0.0002,13.37704]
[1776571340253,37.48,75587.3,68.3,-0.24358,0.0002,13.38398]
[1776571346163,37.48,75586.72,68.3,-0.24371,0.0002,13.38787]
[1776571347373,37.48,75586.72,68.3,-0.24371,0.0002,13.38787]
[1776571347382,37.48,75586.72,68.3,-0.24371,0.0002,13.38787]
[1776571347886,37.48,75586.72,68.3,-0.24371,0.0002,13.38787]
[1776571348177,37.48,75586.76,68.3,-0.24371,0.0002,13.38785]
[1776571351200,37.48,75585.81,68.3,-0.2439,0.0002,13.39331]
[1776571351301,37.48,75585.63,68.3,-0.24387,0.0002,13.38852]
[1776571355284,37.48,75592.65,68.3,-0.24251,0.0002,13.34937]
[1776571356381,37.48,75592.65,68.3,-0.24251,0.0002,13.34937]
[1776571356471,37.49,75594.65,68.3,-0.24213,0.0002,13.33822]
[1776571362965,37.49,75595.54,68.3,-0.24197,0.0002,13.33371]
[1776571365692,37.49,75595.58,68.3,-0.24198,0.0002,13.33395]
[1776571365694,37.49,75595.58,68.3,-0.24198,0.0002,13.33395]
[1776571365799,37.49,75595.58,68.3,-0.24198,0.0002,13.33395]
[1776571366465,37.49,75595.93,68.3,-0.24192,0.0002,13.33221]
[1776571367078,37.49,75595.93,68.3,-0.24192,0.0002,13.33221]
[1776571368285,37.49,75595.63,68.3,-0.24198,0.0002,13.33402]
[1776571370490,37.49,75595.94,68.3,-0.24193,0.0002,13.33239]
[1776571370574,37.49,75595.94,68.3,-0.24193,0.0002,13.33239]
[1776571371183,37.49,75595.94,68.3,-0.24193,0.0002,13.33239]
[1776571372639,37.5,75596.23,68.3,-0.24188,0.00019,13.3311]
[1776571373407,37.5,75597.46,68.3,-0.24165,0.00019,13.32439]
[1776571376130,37.5,75596.83,68.3,-0.24178,0.00019,13.32808]
[1776571376130,37.5,75596.83,68.3,-0.24178,0.00019,13.32808]
[1776571377470,37.5,75597.7,68.3,-0.24161,0.00019,13.3234]
[1776571382507,37.5,75600.32,68.3,-0.24113,0.00019,13.30937]
[1776571385529,37.51,75600.49,68.3,-0.24111,0.00019,13.30868]
[1776571385559,37.51,75600.6,68.3,-0.24109,0.00019,13.3082]
[1776571392208,37.51,75604.67,68.3,-0.24032,0.00019,13.28572]
[1776571397526,37.52,75604.89,68.3,-0.2403,0.00019,13.2853]
[1776571400864,37.52,75605.04,68.3,-0.24028,0.00019,13.28456]
[1776571406198,37.52,75604.61,68.3,-0.24039,0.00019,13.28776]
[1776571406467,37.52,75604.61,68.3,-0.24039,0.00019,13.28787]
[1776571412532,37.52,75604.76,68.3,-0.24037,0.00019,13.2874]
[1776571412549,37.52,75604.76,68.3,-0.24037,0.00019,13.2874]
[1776571413281,37.53,75604.79,68.3,-0.24032,0.00019,13.28194]
[1776571413281,37.53,75604.79,68.3,-0.24032,0.00019,13.28194]
[1776571416272,37.53,75606.83,68.3,-0.23994,0.00019,13.27068]
[1776571416469,37.53,75607.48,68.3,-0.23982,0.00019,13.26716]
[1776571420695,37.53,75615.85,68.3,-0.23823,0.00019,13.22049]
[1776571425730,37.54,75612.09,68.3,-0.23899,0.00019,13.24288]
[1776571431198,37.54,75612.54,68.3,-0.23892,0.00019,13.24103]
[1776571437814,37.55,75612.93,68.3,-0.2389,0.00019,13.24025]
[1776571438301,37.55,75612.93,68.3,-0.2389,0.00019,13.24025]
[1776571442005,37.56,75611.59,68.3,-0.23917,0.00019,13.2484]
[1776571443260,37.56,75611.66,68.3,-0.23917,0.00019,13.24818]
[1776571448352,37.56,75613.45,68.3,-0.23886,0.00019,13.23909]
[1776571451317,37.56,75613.45,68.3,-0.23886,0.00019,13.23909]
[1776571456567,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571456604,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571456661,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571456867,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571456883,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571456955,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571457057,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571457060,37.57,75615.02,68.3,-0.2386,0.00019,13.23164]
[1776571457169,37.57,75618.15,68.3,-0.238,0.00019,13.21401]
[1776571459049,37.57,75623.05,68.3,-0.23706,0.00019,13.18609]
[1776571459129,37.57,75623.05,68.3,-0.23706,0.00019,13.18609]
[1776571460408,37.57,75626.03,68.3,-0.23649,0.00019,13.16917]
[1776571461227,37.57,75626.03,68.3,-0.23649,0.00019,13.16917]
[1776571464463,37.58,75625.92,68.3,-0.23652,0.00019,13.17005]
[1776571469961,37.58,75625.57,68.3,-0.2366,0.00019,13.17241]
[1776571472544,37.58,75629.86,68.3,-0.23572,0.00019,13.14222]
[1776571473196,37.58,75629.86,68.3,-0.23572,0.00019,13.14222]
[1776571473297,37.58,75629.83,68.3,-0.23573,0.00019,13.1425]
[1776571479044,37.58,75631.19,68.3,-0.23548,0.00019,13.13513]
[1776571484136,37.58,75631.04,68.3,-0.23553,0.00019,13.13654]
[1776571485610,37.59,75630.84,68.3,-0.23557,0.00019,13.13777]
[1776571491185,37.59,75627.95,68.3,-0.23614,0.00019,13.15481]
[1776571495771,37.59,75629.33,68.3,-0.23588,0.00019,13.14716]
[1776571497932,37.59,75631.14,68.3,-0.23554,0.00019,13.13694]
[1776571503273,37.59,75631.99,68.3,-0.23539,0.00019,13.13257]
[1776571504265,37.59,75631.99,68.3,-0.23539,0.00019,13.13257]
[1776571509291,37.6,75633.78,68.3,-0.23506,0.00019,13.12279]
[1776571515357,37.6,75635.13,68.3,-0.23483,0.00019,13.11577]
[1776571520398,37.6,75635.81,68.3,-0.23472,0.00019,13.11237]
[1776571526771,37.61,75635.92,68.3,-0.23471,0.00019,13.11219]
[1776571532089,37.61,75636.94,68.3,-0.23454,0.00019,13.107]
[1776571538228,37.61,75636.91,68.3,-0.2345,0.00019,13.10197]
[1776571540569,37.61,75637.91,68.3,-0.23432,0.00019,13.09658]
[1776571546580,37.62,75638.02,68.3,-0.23432,0.00019,13.09663]
[1776571550237,37.62,75644.01,68.3,-0.23319,0.00019,13.06263]
[1776571550992,37.62,75644.01,68.3,-0.23319,0.00019,13.06263]
[1776571556660,37.62,75645.45,68.3,-0.23293,0.00019,13.05486]
[1776571561919,37.63,75645.41,68.3,-0.23295,0.00019,13.05538]
[1776571561968,37.63,75645.41,68.3,-0.23295,0.00019,13.05538]
[1776571562352,37.63,75645.41,68.3,-0.23295,0.00019,13.05538]
[1776571562074,37.63,75645.83,68.3,-0.23288,0.00019,13.05311]
[1776571567399,37.63,75645.87,68.3,-0.23286,0.00019,13.05277]
[1776571568229,37.63,75646.4,68.3,-0.23276,0.00019,13.04964]
[1776571573779,37.62,75647.15,68.3,-0.23261,0.00019,13.04505]
[1776571577090,37.62,75647.36,68.3,-0.23257,0.00019,13.04376]
[1776571577177,37.62,75648.32,68.3,-0.23238,0.00019,13.03819]
[1776571579551,37.62,75648.32,68.3,-0.23238,0.00019,13.03819]
[1776571584424,37.62,75648.35,68.3,-0.23237,0.00019,13.03785]
[1776571588035,37.62,75648.05,68.3,-0.23242,0.00019,13.0393]
[1776571595581,37.62,75647.93,68.3,-0.23237,0.00019,13.03382]
[1776571600969,37.62,75648.3,68.3,-0.23229,0.00019,13.03137]
[1776571606004,37.62,75649.37,68.3,-0.23208,0.00019,13.02504]
[1776571608994,37.62,75649.37,68.3,-0.23208,0.00019,13.02504]
[1776571609093,37.62,75649.37,68.3,-0.23208,0.00019,13.02495]
[1776571613333,37.61,75649.4,68.3,-0.23206,0.00019,13.02437]
[1776571613435,37.61,75649.4,68.3,-0.23205,0.00019,13.02424]
[1776571620109,37.61,75649.75,68.3,-0.23198,0.00019,13.02203]
[1776571624970,37.61,75651.62,68.3,-0.23162,0.00019,13.01114]
[1776571625117,37.61,75651.62,68.3,-0.23162,0.00019,13.01114]
[1776571625240,37.61,75651.62,68.3,-0.23162,0.00019,13.01114]
[1776571625491,37.61,75657.35,68.3,-0.23054,0.00019,12.978]
[1776571625503,37.61,75657.35,68.3,-0.23054,0.00019,12.978]
[1776571625586,37.61,75657.35,68.3,-0.23054,0.00019,12.978]
[1776571626427,37.61,75665.98,68.3,-0.2289,0.00019,12.92779]
[1776571628705,37.61,75669.22,68.3,-0.22828,0.00019,12.90874]
[1776571630582,37.61,75669.78,68.3,-0.22817,0.00019,12.90528]
[1776571630707,37.61,75669.78,68.3,-0.22817,0.00019,12.90528]
[1776571633025,37.61,75663.11,68.3,-0.22942,0.00019,12.94381]
[1776571642265,37.6,75661.88,68.3,-0.22961,0.00019,12.94948]
[1776571647266,37.6,75661.75,68.3,-0.22961,0.00019,12.94965]
[1776571647270,37.6,75661.75,68.3,-0.22961,0.00019,12.94965]
[1776571647442,37.6,75661.75,68.3,-0.22961,0.00019,12.94965]
[1776571654350,37.59,75661.74,68.3,-0.22952,0.00019,12.94291]
[1776571659386,37.59,75662.82,68.3,-0.2293,0.00019,12.93615]
[1776571664421,37.59,75660.59,68.3,-0.22971,0.00019,12.94859]
[1776571669456,37.58,75661.67,68.3,-0.22949,0.00019,12.94182]
[1776571674491,37.58,75661.71,68.3,-0.22947,0.00019,12.94113]
[1776571677348,37.58,75661.54,68.3,-0.2295,0.00019,12.94202]
[1776571678033,37.58,75661.54,68.3,-0.22949,0.00019,12.94184]
[1776571684174,37.58,75661.54,68.3,-0.22949,0.00019,12.94175]
[1776571687432,37.57,75661.54,68.3,-0.22946,0.00019,12.94086]
[1776571690866,37.57,75661.92,68.3,-0.22937,0.00019,12.93822]
[1776571691282,37.57,75661.92,68.3,-0.22937,0.00019,12.93822]
[1776571692068,37.57,75661.92,68.3,-0.22937,0.00019,12.93796]
[1776571694136,37.57,75661.92,68.3,-0.22936,0.00019,12.93788]
[1776571699265,37.57,75662.01,68.3,-0.22932,0.00019,12.9367]
[1776571699570,37.56,75662.05,68.3,-0.22931,0.00019,12.9362]
[1776571704702,37.56,75663.33,68.3,-0.22904,0.00019,12.92807]
[1776571706316,37.56,75663.33,68.3,-0.22904,0.00019,12.92807]
[1776571709657,37.56,75666.57,68.3,-0.22842,0.00019,12.90888]
[1776571714785,37.56,75666.45,68.3,-0.22837,0.00019,12.90336]
[1776571719820,37.56,75665.89,68.3,-0.22847,0.00019,12.90648]
[1776571721012,37.56,75665.89,68.3,-0.22847,0.00019,12.90648]
[1776571721128,37.56,75665.89,68.3,-0.22847,0.00019,12.90648]
[1776571722713,37.56,75666.3,68.3,-0.22839,0.00019,12.90405]
[1776571726223,37.56,75666.37,68.3,-0.22838,0.00019,12.90361]
[1776571727862,37.56,75665.81,68.3,-0.22848,0.00019,12.90687]
[1776571732667,37.55,75666.02,68.3,-0.22844,0.00019,12.90549]
[1776571737965,37.55,75667.19,68.3,-0.22821,0.00019,12.89823]
[1776571743000,37.55,75665.54,68.3,-0.22851,0.00019,12.90765]
[1776571747838,37.55,75664.38,68.3,-0.22872,0.00019,12.91425]
[1776571750877,37.55,75662.25,68.3,-0.22912,0.00019,12.92642]
[1776571753092,37.55,75661.67,68.3,-0.22923,0.00019,12.92971]
[1776571753272,37.55,75661.67,68.3,-0.22923,0.00019,12.92971]
[1776571756574,37.55,75661.85,68.3,-0.22919,0.00019,12.92852]
[1776571757258,37.55,75661.96,68.3,-0.22917,0.00019,12.92782]
[1776571763140,37.55,75662.23,68.3,-0.22912,0.00019,12.92635]
[1776571765867,37.55,75663.22,68.3,-0.22893,0.00019,12.92063]
[1776571767290,37.55,75663.04,68.3,-0.22897,0.00019,12.92171]
[1776571768658,37.55,75663.04,68.3,-0.22897,0.00019,12.92173]
[1776571768759,37.55,75663.04,68.3,-0.22897,0.00019,12.92169]
[1776571773841,37.55,75663.04,68.3,-0.2289,0.00019,12.91581]
[1776571775269,37.55,75663.04,68.3,-0.2289,0.00019,12.91583]
[1776571777126,37.55,75663.11,68.3,-0.22889,0.00019,12.91553]
[1776571782393,37.55,75663.11,68.3,-0.2289,0.00019,12.9156]
[1776571784228,37.55,75659.41,68.3,-0.22962,0.00019,12.93793]
[1776571784258,37.55,75659.41,68.3,-0.22962,0.00019,12.93793]
[1776571784851,37.56,75656.5,68.3,-0.23018,0.00019,12.95492]
[1776571785539,37.56,75647.79,68.3,-0.23184,0.00019,13.00544]
[1776571789177,37.56,75645.41,68.3,-0.23229,0.00019,13.01923]
[1776571795112,37.56,75644.65,68.3,-0.23244,0.00019,13.02368]
[1776571800278,37.56,75644.96,68.3,-0.23238,0.00019,13.02195]
[1776571807661,37.56,75645.54,68.3,-0.23227,0.00019,13.01868]
[1776571807915,37.56,75645.54,68.3,-0.23227,0.00019,13.01868]
[1776571808208,37.56,75645.54,68.3,-0.23227,0.00019,13.01868]
[1776571810404,37.56,75645.54,68.3,-0.23228,0.00019,13.01877]
[1776571811141,37.56,75645.91,68.3,-0.23221,0.00019,13.01666]
[1776571811277,37.56,75645.91,68.3,-0.23221,0.00019,13.01666]
[1776571811356,37.56,75645.91,68.3,-0.23221,0.00019,13.01666]
[1776571811374,37.56,75645.91,68.3,-0.23221,0.00019,13.01666]
[1776571811585,37.56,75653.44,68.3,-0.23077,0.00019,12.97313]
[1776571811806,37.56,75653.44,68.3,-0.23077,0.00019,12.97313]
[1776571812484,37.56,75660.06,68.3,-0.22952,0.00019,12.93474]
[1776571812761,37.56,75660.06,68.3,-0.22952,0.00019,12.93474]
[1776571813312,37.56,75660.06,68.3,-0.22952,0.00019,12.93474]
[1776571815805,37.56,75670.27,68.3,-0.2276,0.00019,12.87557]
[1776571816815,37.56,75670.34,68.3,-0.22759,0.00019,12.87529]
[1776571817066,37.56,75670.34,68.3,-0.22759,0.00019,12.87529]
[1776571817631,37.56,75673.11,68.3,-0.22707,0.00019,12.85914]
[1776571821313,37.56,75674.78,68.3,-0.22676,0.00019,12.84951]
[1776571825723,37.56,75672.63,68.3,-0.22717,0.00019,12.86221]
[1776571825724,37.56,75672.63,68.3,-0.22717,0.00019,12.86221]
[1776571825824,37.56,75672.63,68.3,-0.22717,0.00019,12.86221]
[1776571825869,37.56,75672.63,68.3,-0.22717,0.00019,12.86225]
[1776571827736,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571827786,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571827822,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571827825,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571827904,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571828041,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571828119,37.56,75672.7,68.3,-0.22715,0.00019,12.86183]
[1776571828596,37.56,75683.04,68.3,-0.22521,0.00019,12.8013]
[1776571833653,37.56,75686.29,68.3,-0.22454,0.00019,12.77635]
[1776571836950,37.56,75683.7,68.3,-0.22503,0.00019,12.79168]
[1776571840444,37.56,75683.54,68.3,-0.22506,0.00019,12.79269]
[1776571841289,37.56,75683.54,68.3,-0.22506,0.00019,12.79272]
[1776571841979,37.56,75683.58,68.3,-0.22505,0.00019,12.79252]
[1776571843701,37.56,75671.6,68.3,-0.2273,0.00019,12.86262]
[1776571844014,37.56,75671.6,68.3,-0.2273,0.00019,12.86262]
[1776571844025,37.56,75671.6,68.3,-0.2273,0.00019,12.86262]
[1776571844860,37.56,75670.53,68.3,-0.22751,0.00019,12.86882]
[1776571847917,37.56,75667.04,68.3,-0.22817,0.00019,12.88924]
[1776571857799,37.57,75668.0,68.3,-0.228,0.00019,12.88402]
[1776571861427,37.57,75668.15,68.3,-0.22797,0.00019,12.88323]
[1776571862353,37.57,75671.7,68.3,-0.22731,0.00019,12.86265]
[1776571863358,37.57,75675.92,68.3,-0.22651,0.00019,12.83811]
[1776571865458,37.57,75676.88,68.3,-0.22634,0.00019,12.83261]
[1776571865489,37.57,75676.88,68.3,-0.22634,0.00019,12.83261]
[1776571865592,37.57,75676.88,68.3,-0.22634,0.00019,12.83261]
[1776571866618,37.57,75685.9,68.3,-0.22466,0.00019,12.78017]
[1776571867280,37.57,75692.86,68.3,-0.22337,0.00019,12.73951]
[1776571867839,37.57,75692.86,68.3,-0.22337,0.00019,12.73951]
[1776571870272,37.57,75693.75,68.3,-0.2232,0.00019,12.73439]
[1776571870286,37.57,75693.75,68.3,-0.2232,0.00019,12.73439]
[1776571870373,37.57,75693.97,68.3,-0.22317,0.00019,12.73332]
[1776571873002,37.57,75694.02,68.3,-0.22316,0.00019,12.73302]
[1776571873407,37.57,75694.02,68.3,-0.22316,0.00019,12.73302]
[1776571873494,37.57,75694.02,68.3,-0.22316,0.00019,12.73302]
[1776571873507,37.57,75691.81,68.3,-0.22357,0.00019,12.74602]
[1776571873911,37.57,75697.46,68.3,-0.22252,0.00019,12.71278]
[1776571877065,37.57,75701.55,68.3,-0.22176,0.00019,12.68879]
[1776571877603,37.57,75701.55,68.3,-0.22176,0.00019,12.68879]
[1776571877681,37.57,75702.63,68.3,-0.22157,0.00019,12.68262]
[1776571879313,37.57,75705.18,68.3,-0.2211,0.00019,12.66762]
[1776571879574,37.57,75705.18,68.3,-0.2211,0.00019,12.66762]
[1776571880324,37.57,75706.95,68.3,-0.22077,0.00019,12.65723]
[1776571881136,37.58,75707.52,68.3,-0.22067,0.00019,12.65394]
[1776571881164,37.58,75707.52,68.3,-0.22067,0.00019,12.65394]
[1776571881412,37.58,75708.54,68.3,-0.22048,0.00018,12.64798]
[1776571882734,37.58,75708.54,68.3,-0.22048,0.00018,12.64798]
[1776571883558,37.58,75713.52,68.3,-0.21956,0.00018,12.61851]
[1776571884438,37.58,75715.5,68.3,-0.2192,0.00018,12.60686]
[1776571889553,37.58,75715.82,68.3,-0.21915,0.00018,12.60513]
[1776571894657,37.58,75714.3,68.3,-0.21937,0.00018,12.60851]
[1776571894848,37.58,75714.22,68.3,-0.21939,0.00018,12.6091]
[1776571895724,37.58,75714.22,68.3,-0.21939,0.00018,12.6091]
[1776571895855,37.58,75719.62,68.3,-0.2184,0.00018,12.57713]
[1776571895915,37.58,75719.62,68.3,-0.2184,0.00018,12.57713]
[1776571896155,37.58,75719.62,68.3,-0.2184,0.00018,12.57713]
[1776571896524,37.58,75719.62,68.3,-0.2184,0.00018,12.57713]
[1776571899866,37.58,75722.36,68.3,-0.2179,0.00018,12.56101]
[1776571902201,37.58,75724.92,68.3,-0.21743,0.00018,12.54585]
[1776571902255,37.58,75724.92,68.3,-0.21743,0.00018,12.54585]
[1776571902464,37.58,75724.92,68.3,-0.21743,0.00018,12.54585]
[1776571903624,37.58,75725.42,68.3,-0.21734,0.00018,12.54292]
[1776571905654,37.58,75727.28,68.3,-0.217,0.00018,12.53193]
[1776571906067,37.58,75727.13,68.3,-0.21703,0.00018,12.53288]
[1776571907128,37.58,75729.24,68.3,-0.21664,0.00018,12.52036]
[1776571908850,37.58,75732.51,68.3,-0.21605,0.00018,12.50095]
[1776571908862,37.58,75732.51,68.3,-0.21605,0.00018,12.50095]
[1776571913186,37.58,75732.68,68.3,-0.21603,0.00018,12.50024]
[1776571913537,37.58,75732.26,68.3,-0.2161,0.00018,12.50281]
[1776571913817,37.58,75732.26,68.3,-0.2161,0.00018,12.50281]
[1776571914195,37.58,75731.2,68.3,-0.2163,0.00018,12.50914]
[1776571919230,37.58,75732.8,68.3,-0.21601,0.00018,12.49963]
[1776571922905,37.58,75734.3,68.3,-0.21573,0.00018,12.49072]
[1776571923264,37.58,75734.37,68.3,-0.21572,0.00018,12.49028]
[1776571928298,37.58,75735.56,68.3,-0.2155,0.00018,12.48301]
[1776571929084,37.58,75735.56,68.3,-0.2155,0.00018,12.48301]
[1776571929305,37.58,75735.6,68.3,-0.21549,0.00018,12.48273]
[1776571935348,37.58,75736.93,68.3,-0.21525,0.00018,12.47494]
[1776571937525,37.58,75736.9,68.3,-0.21526,0.00018,12.47515]
[1776571937528,37.58,75736.9,68.3,-0.21526,0.00018,12.47515]
[1776571937580,37.58,75736.15,68.3,-0.2154,0.00018,12.47965]
[1776571940322,37.58,75736.83,68.3,-0.21528,0.00018,12.47573]
[1776571940352,37.58,75736.83,68.3,-0.21528,0.00018,12.47573]
[1776571940375,37.58,75736.83,68.3,-0.21528,0.00018,12.47573]
[1776571940778,37.58,75736.83,68.3,-0.21528,0.00018,12.47573]
[1776571940791,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571940852,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571940885,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571941151,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571941164,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571941627,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571941676,37.59,75741.7,68.3,-0.21439,0.00018,12.44672]
[1776571941704,37.59,75749.83,68.3,-0.21291,0.00018,12.39805]
[1776571942646,37.59,75749.83,68.3,-0.21291,0.00018,12.39805]
[1776571942652,37.59,75749.83,68.3,-0.21291,0.00018,12.39805]
[1776571942680,37.59,75750.07,68.3,-0.21287,0.00018,12.39667]
[1776571942933,37.59,75750.07,68.3,-0.21287,0.00018,12.39667]
[1776571943116,37.59,75750.07,68.3,-0.21287,0.00018,12.39667]
[1776571943577,37.59,75750.07,68.3,-0.21287,0.00018,12.39667]
[1776571943809,37.59,75756.96,68.3,-0.21163,0.00018,12.35527]
[1776571944912,37.59,75758.79,68.3,-0.21129,0.00018,12.34428]
[1776571945221,37.59,75758.79,68.3,-0.21129,0.00018,12.34428]
[1776571945512,37.59,75752.4,68.3,-0.21245,0.00018,12.38264]
[1776571951194,37.59,75755.79,68.3,-0.21184,0.00018,12.36243]
[1776571953407,37.59,75755.72,68.3,-0.21179,0.00018,12.35688]
[1776571958516,37.59,75760.63,68.3,-0.2109,0.00018,12.3274]
[1776571961054,37.59,75761.05,68.3,-0.21083,0.00018,12.32489]
[1776571966580,37.59,75760.84,68.3,-0.21087,0.00018,12.32624]
[1776571967334,37.59,75760.84,68.3,-0.21087,0.00018,12.32626]
[1776571972614,37.59,75761.75,68.3,-0.21071,0.00018,12.32101]
[1776571977213,37.59,75761.31,68.3,-0.21079,0.00018,12.3238]
[1776571982475,37.59,75763.05,68.3,-0.21049,0.00018,12.31354]
[1776571983657,37.59,75764.99,68.3,-0.21014,0.00018,12.30192]
[1776571984340,37.59,75767.97,68.3,-0.20961,0.00018,12.28404]
[1776571984397,37.59,75767.97,68.3,-0.20961,0.00018,12.28404]
[1776571989798,37.59,75769.08,68.3,-0.20942,0.00018,12.27784]
[1776571999803,37.6,75768.38,68.3,-0.20958,0.00018,12.28311]
[1776572004839,37.6,75769.4,68.3,-0.20941,0.00018,12.27747]
[1776572009874,37.6,75770.23,68.3,-0.20927,0.00018,12.27301]
[1776572011069,37.6,75770.23,68.3,-0.20928,0.00018,12.27312]
[1776572011108,37.6,75770.34,68.3,-0.20919,0.00018,12.26643]
[1776572013845,37.6,75771.28,68.3,-0.20903,0.00018,12.26088]
[1776572016256,37.6,75772.21,68.3,-0.20887,0.00018,12.25553]
[1776572016406,37.61,75772.39,68.3,-0.20884,0.00018,12.25463]
[1776572022171,37.61,75771.67,68.3,-0.20898,0.00018,12.25949]
[1776572024548,37.61,75772.2,68.3,-0.2089,0.00018,12.2567]
[1776572026131,37.61,75771.97,68.3,-0.20895,0.00018,12.25836]
[1776572027399,37.61,75769.67,68.3,-0.20936,0.00018,12.27222]
[1776572033035,37.62,75769.31,68.3,-0.20945,0.00018,12.27516]
[1776572033969,37.62,75769.31,68.3,-0.20945,0.00018,12.27516]
[1776572034515,37.62,75769.31,68.3,-0.20945,0.00018,12.27516]
[1776572041036,37.62,75768.26,68.3,-0.20966,0.00018,12.2822]
[1776572043633,37.62,75769.47,68.3,-0.20945,0.00018,12.27526]
[1776572044195,37.62,75769.25,68.3,-0.2095,0.00018,12.27684]
[1776572044226,37.62,75769.25,68.3,-0.2095,0.00018,12.27684]
[1776572044671,37.62,75769.25,68.3,-0.2095,0.00018,12.27684]
[1776572050155,37.62,75770.47,68.3,-0.2093,0.00018,12.27016]
[1776572054670,37.63,75770.51,68.3,-0.20931,0.00018,12.27045]
[1776572061014,37.63,75770.44,68.3,-0.20934,0.00018,12.27151]
[1776572066267,37.63,75768.23,68.3,-0.20976,0.00018,12.28577]
[1776572071305,37.64,75768.22,68.3,-0.20971,0.00018,12.28044]
[1776572074331,37.64,75768.25,68.3,-0.20971,0.00018,12.28048]
[1776572074432,37.64,75767.93,68.3,-0.20978,0.00018,12.28252]
[1776572080367,37.64,75766.82,68.3,-0.20999,0.00018,12.28975]
[1776572085878,37.64,75766.85,68.3,-0.21,0.00018,12.28991]
[1776572087322,37.64,75765.82,68.3,-0.21018,0.00018,12.29625]
[1776572087843,37.65,75759.58,68.3,-0.21131,0.00018,12.33379]
[1776572088636,37.65,75759.58,68.3,-0.21131,0.00018,12.33379]
[1776572088760,37.65,75759.58,68.3,-0.21131,0.00018,12.33379]
[1776572088848,37.65,75757.23,68.3,-0.21173,0.00018,12.34791]
[1776572089431,37.65,75750.99,68.3,-0.21286,0.00018,12.38531]
[1776572091477,37.65,75748.76,68.3,-0.21327,0.00018,12.39862]
[1776572091485,37.65,75748.76,68.3,-0.21327,0.00018,12.39862]
[1776572091524,37.64,75745.86,68.3,-0.21379,0.00018,12.41591]
[1776572092571,37.64,75745.86,68.3,-0.21379,0.00018,12.41591]
[1776572092669,37.64,75744.28,68.3,-0.21408,0.00018,12.42534]
[1776572093109,37.64,75744.28,68.3,-0.21408,0.00018,12.42534]
[1776572093161,37.64,75744.28,68.3,-0.21408,0.00018,12.42534]
[1776572093845,37.64,75744.28,68.3,-0.21408,0.00018,12.42534]
[1776572093947,37.64,75739.45,68.3,-0.21495,0.00018,12.45408]
[1776572094061,37.64,75739.45,68.3,-0.21495,0.00018,12.45408]
[1776572100054,37.65,75737.91,68.3,-0.21524,0.00018,12.46358]
[1776572104795,37.65,75735.93,68.3,-0.21561,0.00018,12.47566]
[1776572110589,37.65,75735.5,68.3,-0.21569,0.00018,12.47836]
[1776572115888,37.65,75735.04,68.3,-0.21578,0.00018,12.48126]
[1776572121490,37.65,75735.15,68.3,-0.21577,0.00018,12.4807]
[1776572130718,37.65,75735.43,68.3,-0.21572,0.00018,12.47917]
[1776572134122,37.65,75735.57,68.3,-0.21563,0.00018,12.47236]
[1776572136303,37.65,75729.7,68.3,-0.2167,0.00018,12.50736]
[1776572144815,37.65,75730.47,68.3,-0.21657,0.00018,12.5031]
[1776572145861,37.65,75730.47,68.3,-0.21657,0.00018,12.5031]
[1776572145966,37.65,75730.47,68.3,-0.21657,0.00018,12.50313]
[1776572148456,37.65,75730.08,68.3,-0.21665,0.00018,12.50552]
[1776572151734,37.65,75730.13,68.3,-0.21664,0.00018,12.50533]
[1776572152378,37.65,75730.16,68.3,-0.21664,0.00018,12.50527]
[1776572153081,37.65,75730.2,68.3,-0.21663,0.00018,12.50508]
[1776572158088,37.66,75730.2,68.3,-0.21664,0.00018,12.50529]
[1776572160988,37.66,75730.2,68.3,-0.21664,0.00018,12.50529]
[1776572161993,37.66,75730.16,68.3,-0.21665,0.00018,12.50572]
[1776572164859,37.66,75739.63,68.3,-0.21493,0.00018,12.4496]
[1776572165002,37.66,75739.63,68.3,-0.21493,0.00018,12.4496]
[1776572166848,37.66,75746.05,68.3,-0.21377,0.00018,12.41155]
[1776572166854,37.66,75746.05,68.3,-0.21377,0.00018,12.41155]
[1776572166981,37.66,75748.1,68.3,-0.2134,0.00018,12.39947]
[1776572167083,37.66,75748.1,68.3,-0.2134,0.00018,12.39947]
[1776572167701,37.66,75748.1,68.3,-0.2134,0.00018,12.39947]
[1776572167835,37.66,75748.1,68.3,-0.2134,0.00018,12.39947]
[1776572168429,37.66,75749.72,68.3,-0.21311,0.00018,12.38984]
[1776572168991,37.66,75746.11,68.3,-0.21377,0.00018,12.41148]
[1776572169720,37.66,75746.11,68.3,-0.21377,0.00018,12.41148]
[1776572169997,37.66,75741.29,68.3,-0.21464,0.00018,12.44027]
[1776572175033,37.66,75739.28,68.3,-0.21502,0.00018,12.45248]
[1776572177598,37.66,75739.21,68.3,-0.21503,0.00018,12.45294]
[1776572183089,37.66,75741.43,68.3,-0.21465,0.00018,12.44032]
[1776572188123,37.67,75743.9,68.3,-0.21421,0.00018,12.42619]
[1776572190347,37.67,75744.54,68.3,-0.2141,0.00018,12.4225]
[1776572194848,37.67,75745.26,68.3,-0.21392,0.00018,12.41274]
[1776572194940,37.67,75745.26,68.3,-0.21393,0.00018,12.41302]
[1776572195542,37.67,75755.58,68.3,-0.21206,0.00018,12.35143]
[1776572196287,37.67,75755.58,68.3,-0.21206,0.00018,12.35143]
[1776572196545,37.67,75755.58,68.3,-0.21206,0.00018,12.35143]
[1776572196945,37.67,75755.58,68.3,-0.21206,0.00018,12.35143]
[1776572200410,37.67,75758.29,68.3,-0.21158,0.00018,12.33533]
[1776572201337,37.67,75757.86,68.3,-0.21165,0.00018,12.3379]
[1776572204713,37.67,75757.28,68.3,-0.21176,0.00018,12.34137]
[1776572205407,37.67,75757.12,68.3,-0.21179,0.00018,12.34229]
[1776572207494,37.67,75756.91,68.3,-0.21182,0.00018,12.34353]
[1776572209309,37.67,75757.08,68.3,-0.21179,0.00018,12.34247]
[1776572215313,37.67,75760.13,68.3,-0.21124,0.00018,12.32421]
[1776572217295,37.67,75760.15,68.3,-0.21124,0.00018,12.32411]
[1776572222898,37.67,75759.69,68.3,-0.21133,0.00018,12.32697]
[1776572225881,37.67,75759.65,68.3,-0.21133,0.00018,12.32726]
[1776572227158,37.67,75763.35,68.3,-0.21067,0.00018,12.30509]
[1776572228749,37.67,75764.92,68.3,-0.21039,0.00018,12.29569]
[1776572231271,37.68,75767.07,68.3,-0.21001,0.00018,12.28318]
[1776572234113,37.68,75766.79,68.3,-0.21007,0.00018,12.28504]
[1776572235830,37.68,75766.93,68.3,-0.21005,0.00018,12.2844]
[1776572238260,37.68,75767.28,68.3,-0.20999,0.00018,12.2825]
[1776572239105,37.68,75767.28,68.3,-0.20999,0.00018,12.2825]
[1776572248545,37.69,75767.18,68.3,-0.21005,0.00018,12.28449]
[1776572253728,37.69,75767.11,68.3,-0.21001,0.00018,12.27941]
[1776572259622,37.69,75767.82,68.3,-0.20991,0.00018,12.27609]
[1776572265132,37.7,75768.46,68.3,-0.20981,0.00018,12.2728]
[1776572265163,37.7,75769.15,68.3,-0.20969,0.00018,12.2688]
[1776572268676,37.7,75772.79,68.3,-0.20905,0.00018,12.2474]
[1776572268698,37.7,75772.79,68.3,-0.20905,0.00018,12.2474]
[1776572268709,37.7,75772.79,68.3,-0.20905,0.00018,12.2474]
[1776572268744,37.7,75772.79,68.3,-0.20905,0.00018,12.2474]
[1776572268763,37.7,75772.79,68.3,-0.20905,0.00018,12.2474]
[1776572268790,37.7,75772.79,68.3,-0.20905,0.00018,12.2474]
[1776572268950,37.7,75773.01,68.3,-0.20902,0.00018,12.24625]
[1776572270699,37.7,75765.81,68.3,-0.21032,0.00018,12.28983]
[1776572276741,37.7,75766.36,68.3,-0.21025,0.00018,12.28736]
[1776572278657,37.71,75766.26,68.3,-0.21027,0.00018,12.2881]
[1776572278756,37.71,75766.56,68.3,-0.21022,0.00018,12.28643]
[1776572281354,37.71,75768.55,68.3,-0.20987,0.00018,12.27465]
[1776572281558,37.71,75768.55,68.3,-0.20987,0.00018,12.27465]
[1776572282066,37.71,75768.55,68.3,-0.20987,0.00018,12.27465]
[1776572283048,37.71,75779.28,68.3,-0.20795,0.00018,12.21029]
[1776572283222,37.71,75779.28,68.3,-0.20795,0.00018,12.21029]
[1776572284185,37.71,75783.94,68.3,-0.20712,0.00018,12.18233]
[1776572284270,37.71,75783.94,68.3,-0.20712,0.00018,12.18233]
[1776572286944,37.71,75778.76,68.3,-0.20805,0.00018,12.2138]
[1776572287486,37.71,75778.39,68.3,-0.20812,0.00018,12.21614]
[1776572287960,37.71,75778.39,68.3,-0.20812,0.00018,12.21614]
[1776572289833,37.71,75766.94,68.3,-0.21018,0.00018,12.28536]
[1776572291983,37.71,75765.15,68.3,-0.21051,0.00018,12.29618]
[1776572291983,37.71,75765.15,68.3,-0.21051,0.00018,12.29618]
[1776572291996,37.71,75765.15,68.3,-0.21051,0.00018,12.29618]
[1776572292131,37.71,75765.15,68.3,-0.21051,0.00018,12.29618]
[1776572292306,37.71,75765.15,68.3,-0.21051,0.00018,12.29618]
[1776572292839,37.71,75762.16,68.3,-0.21105,0.00018,12.31417]
[1776572292854,37.71,75762.16,68.3,-0.21105,0.00018,12.31417]
[1776572293085,37.71,75779.58,68.3,-0.20793,0.00018,12.20955]
[1776572293860,37.71,75789.13,68.3,-0.20623,0.00018,12.15193]
[1776572294257,37.71,75789.13,68.3,-0.20623,0.00018,12.15193]
[1776572295460,37.71,75791.51,68.3,-0.20581,0.00018,12.13755]
[1776572296978,37.71,75794.64,68.3,-0.20525,0.00018,12.11869]
[1776572299424,37.72,75797.6,68.3,-0.20474,0.00018,12.10126]
[1776572299669,37.72,75797.6,68.3,-0.20474,0.00018,12.10126]
[1776572300070,37.72,75797.6,68.3,-0.20474,0.00018,12.10126]
[1776572300080,37.72,75797.6,68.3,-0.20474,0.00018,12.10126]
[1776572300153,37.72,75799.7,68.3,-0.20438,0.00018,12.08869]
[1776572300213,37.72,75799.7,68.3,-0.20438,0.00018,12.08869]
[1776572300391,37.72,75799.7,68.3,-0.20438,0.00018,12.08869]
[1776572300704,37.72,75799.7,68.3,-0.20438,0.00018,12.08869]
[1776572300910,37.72,75807.33,68.3,-0.20303,0.00018,12.04247]
[1776572302501,37.72,75809.36,68.3,-0.20268,0.00018,12.03018]
[1776572303156,37.72,75809.36,68.3,-0.20268,0.00018,12.03018]
[1776572302924,37.72,75806.35,68.3,-0.20322,0.00018,12.04876]
[1776572303272,37.72,75806.35,68.3,-0.20322,0.00018,12.04876]
[1776572303481,37.72,75806.35,68.3,-0.20322,0.00018,12.04876]
[1776572303558,37.72,75806.35,68.3,-0.20322,0.00018,12.04876]
[1776572303936,37.72,75806.35,68.3,-0.20322,0.00018,12.04876]
[1776572305880,37.72,75800.05,68.3,-0.20433,0.00018,12.08714]
[1776572306241,37.72,75797.82,68.3,-0.20473,0.00018,12.10099]
[1776572306537,37.72,75797.82,68.3,-0.20473,0.00018,12.10099]
[1776572306554,37.72,75797.82,68.3,-0.20473,0.00018,12.10099]
[1776572306605,37.72,75797.82,68.3,-0.20473,0.00018,12.10099]
[1776572306951,37.72,75797.75,68.3,-0.20475,0.00018,12.10157]
[1776572309261,37.72,75796.14,68.3,-0.20504,0.00018,12.11161]
[1776572309591,37.72,75796.14,68.3,-0.20504,0.00018,12.11161]
[1776572310715,37.72,75793.16,68.3,-0.20558,0.00018,12.12985]
[1776572310980,37.72,75787.35,68.3,-0.20661,0.00018,12.16513]
[1776572312151,37.72,75787.35,68.3,-0.20661,0.00018,12.16513]
[1776572313382,37.73,75782.46,68.3,-0.20742,0.00018,12.18886]
[1776572314846,37.73,75781.48,68.3,-0.2076,0.00018,12.19491]
[1776572321024,37.73,75781.24,68.3,-0.20767,0.00018,12.1971]
[1776572321030,37.73,75781.24,68.3,-0.20767,0.00018,12.1971]
[1776572321292,37.73,75779.91,68.3,-0.20791,0.00018,12.20539]
[1776572327715,37.73,75779.6,68.3,-0.20798,0.00018,12.20777]
[1776572330031,37.74,75779.6,68.3,-0.20799,0.00018,12.20803]
[1776572330119,37.74,75779.6,68.3,-0.20799,0.00018,12.20803]
[1776572330145,37.74,75779.6,68.3,-0.20799,0.00018,12.20803]
[1776572330152,37.74,75768.01,68.3,-0.21007,0.00018,12.27802]
[1776572330790,37.74,75768.01,68.3,-0.21007,0.00018,12.27802]
[1776572332086,37.74,75764.33,68.3,-0.21074,0.00018,12.30011]
[1776572336206,37.74,75768.47,68.3,-0.21,0.00018,12.27542]
[1776572342168,37.74,75766.1,68.3,-0.21043,0.00018,12.28989]
[1776572343378,37.74,75764.78,68.3,-0.21067,0.00018,12.29785]
[1776572349088,37.74,75764.89,68.3,-0.21066,0.00018,12.29757]
[1776572350923,37.74,75765.11,68.3,-0.21062,0.00018,12.29644]
[1776572353045,37.74,75764.36,68.3,-0.21076,0.00018,12.30111]
[1776572358308,37.75,75764.18,68.3,-0.21082,0.00018,12.30284]
[1776572362450,37.75,75764.64,68.3,-0.21074,0.00018,12.30036]
[1776572368109,37.75,75764.5,68.3,-0.21078,0.00018,12.30167]
[1776572373131,37.75,75763.47,68.3,-0.21091,0.00018,12.30227]
[1776572378450,37.76,75763.33,68.3,-0.21095,0.00018,12.30374]
[1776572383169,37.76,75763.3,68.3,-0.21097,0.00018,12.30418]
[1776572388521,37.76,75762.23,68.3,-0.21118,0.00018,12.31128]
[1776572396660,37.76,75762.19,68.3,-0.21119,0.00018,12.31173]
[1776572397056,37.76,75762.19,68.3,-0.21119,0.00018,12.31173]
[1776572403626,37.77,75758.81,68.3,-0.21184,0.00018,12.33322]
[1776572405666,37.77,75756.94,68.3,-0.21218,0.00018,12.34445]
[1776572405797,37.77,75756.94,68.3,-0.21218,0.00018,12.34445]
[1776572406702,37.77,75756.76,68.3,-0.21221,0.00018,12.34558]
[1776572406803,37.77,75756.76,68.3,-0.21221,0.00018,12.34562]
[1776572409958,37.77,75755.42,68.3,-0.21246,0.00018,12.35377]
[1776572416055,37.77,75759.18,68.3,-0.2118,0.00018,12.33177]
[1776572416702,37.77,75759.18,68.3,-0.2118,0.00018,12.33196]
[1776572417244,37.77,75759.15,68.3,-0.21181,0.00018,12.33221]
[1776572423135,37.77,75759.85,68.3,-0.21169,0.00018,12.32828]
[1776572423482,37.77,75760.52,68.3,-0.21157,0.00018,12.32442]
[1776572424526,37.77,75760.84,68.3,-0.21152,0.00018,12.32258]
[1776572428498,37.78,75762.06,68.3,-0.21131,0.00018,12.31554]
[1776572432710,37.78,75766.01,68.3,-0.21054,0.00018,12.28639]
[1776572433377,37.78,75766.05,68.3,-0.21054,0.00018,12.28615]
[1776572433425,37.78,75766.05,68.3,-0.21054,0.00018,12.28615]
[1776572439891,37.78,75766.45,68.3,-0.21047,0.00018,12.28397]
[1776572439941,37.78,75766.45,68.3,-0.21047,0.00018,12.28397]
[1776572443727,37.78,75764.1,68.3,-0.2109,0.00018,12.29814]
[1776572443773,37.78,75764.1,68.3,-0.2109,0.00018,12.29814]
[1776572443823,37.78,75764.1,68.3,-0.2109,0.00018,12.29814]
[1776572444914,37.78,75769.3,68.3,-0.20996,0.00018,12.26704]
[1776572447146,37.78,75769.24,68.3,-0.20997,0.00018,12.26741]
[1776572452282,37.78,75768.02,68.3,-0.21021,0.00018,12.27523]
[1776572454257,37.78,75768.02,68.3,-0.21021,0.00018,12.27533]
[1776572460264,37.79,75767.71,68.3,-0.21029,0.00018,12.27785]
[1776572465643,37.79,75767.68,68.3,-0.21031,0.00018,12.27856]
[1776572470779,37.79,75767.33,68.3,-0.21038,0.00018,12.28097]
[1776572481180,37.79,75767.51,68.3,-0.21037,0.00018,12.28076]
[1776572486320,37.8,75767.74,68.3,-0.21033,0.00018,12.27953]
[1776572491442,37.8,75767.74,68.3,-0.21034,0.00018,12.27981]
[1776572498301,37.8,75766.29,68.3,-0.21056,0.00018,12.28323]
[1776572500472,37.8,75765.73,68.3,-0.21066,0.00018,12.2867]
[1776572507494,37.8,75765.77,68.3,-0.21066,0.00018,12.28663]
[1776572516094,37.8,75767.8,68.3,-0.21031,0.00018,12.2751]
[1776572528513,37.81,75768.02,68.3,-0.2103,0.00018,12.2748]
[1776572537799,37.81,75768.67,68.3,-0.21019,0.00018,12.27114]
[1776572542928,37.81,75768.66,68.3,-0.21022,0.00018,12.27199]
[1776572546361,37.82,75768.95,68.3,-0.21017,0.00018,12.27049]
[1776572546382,37.82,75768.95,68.3,-0.21017,0.00018,12.27049]
[1776572547212,37.82,75768.95,68.3,-0.21018,0.00018,12.27065]
[1776572547366,37.82,75768.95,68.3,-0.21018,0.00018,12.27065]
[1776572547298,37.82,75775.7,68.3,-0.20897,0.00018,12.23036]
[1776572547686,37.82,75775.7,68.3,-0.20897,0.00018,12.23036]
[1776572548208,37.82,75775.7,68.3,-0.20897,0.00018,12.23036]
[1776572553473,37.82,75780.65,68.3,-0.20804,0.00018,12.19528]
[1776572554840,37.82,75780.65,68.3,-0.20806,0.00018,12.19579]
[1776572555006,37.82,75780.65,68.3,-0.20806,0.00018,12.19579]
[1776572558648,37.83,75776.42,68.3,-0.20882,0.00018,12.22163]
[1776572565772,37.83,75773.74,68.3,-0.20933,0.00018,12.23874]
[1776572568407,37.83,75771.94,68.3,-0.20966,0.00018,12.24978]
[1776572570757,37.83,75768.63,68.3,-0.21026,0.00018,12.26981]
[1776572573046,37.83,75768.42,68.3,-0.21031,0.00018,12.27128]
[1776572573268,37.83,75768.02,68.3,-0.21038,0.00018,12.27389]
[1776572580674,37.84,75766.6,68.3,-0.21067,0.00018,12.28327]
[1776572580862,37.84,75766.6,68.3,-0.21067,0.00018,12.28327]
[1776572580963,37.84,75766.6,68.3,-0.21068,0.00018,12.28392]
[1776572581617,37.84,75766.6,68.3,-0.21068,0.00018,12.28392]
[1776572583487,37.84,75766.44,68.3,-0.21072,0.00018,12.28511]
[1776572591239,37.85,75766.58,68.3,-0.21074,0.00018,12.28588]
[1776572597497,37.86,75766.55,68.3,-0.2108,0.00018,12.2879]
[1776572603164,37.86,75766.55,68.3,-0.21082,0.00018,12.28865]
[1776572603176,37.86,75766.55,68.3,-0.21082,0.00018,12.28865]
[1776572604564,37.87,75766.51,68.3,-0.21087,0.00018,12.29012]
[1776572613120,37.88,75766.58,68.3,-0.21084,0.00018,12.28547]
[1776572620169,37.89,75766.51,68.3,-0.21089,0.00018,12.28731]
[1776572627145,37.89,75766.7,68.3,-0.21088,0.00018,12.28699]
[1776572629765,37.89,75766.66,68.3,-0.21091,0.00018,12.28784]
[1776572632377,37.9,75769.69,68.3,-0.21039,0.00018,12.27059]
[1776572634121,37.9,75769.65,68.3,-0.21042,0.00018,12.27149]
[1776572634266,37.9,75769.65,68.3,-0.21042,0.00018,12.27149]
[1776572636014,37.9,75769.58,68.3,-0.21044,0.00018,12.27236]
[1776572637047,37.9,75769.58,68.3,-0.21044,0.00018,12.27236]
[1776572637483,37.91,75769.51,68.3,-0.21047,0.00018,12.27335]
[1776572638239,37.91,75769.51,68.3,-0.21047,0.00018,12.27335]
[1776572639331,37.91,75769.15,68.3,-0.21054,0.00018,12.27584]
[1776572639360,37.91,75760.43,68.3,-0.21212,0.00018,12.32812]
[1776572639945,37.91,75760.43,68.3,-0.21212,0.00018,12.32812]
[1776572640520,37.91,75750.58,68.3,-0.21391,0.00018,12.38701]
[1776572647083,37.92,75746.68,68.3,-0.21466,0.00018,12.41161]
[1776572649352,37.92,75747.34,68.3,-0.21456,0.00018,12.40858]
[1776572649364,37.92,75747.34,68.3,-0.21456,0.00018,12.40858]
[1776572649473,37.92,75750.63,68.3,-0.21398,0.00018,12.3894]
[1776572655418,37.93,75755.47,68.3,-0.21316,0.00018,12.36252]
[1776572660453,37.94,75754.65,68.3,-0.21335,0.00018,12.36896]
[1776572660830,37.94,75754.65,68.3,-0.21335,0.00018,12.36896]
[1776572664201,37.95,75753.6,68.3,-0.21357,0.00018,12.37619]
[1776572669516,37.96,75753.0,68.3,-0.21374,0.00018,12.3817]
[1776572672516,37.96,75752.93,68.3,-0.2137,0.00018,12.37673]
[1776572672537,37.96,75753.0,68.3,-0.2137,0.00018,12.37664]
[1776572676975,37.97,75753.08,68.3,-0.21372,0.00018,12.3775]
[1776572683614,37.98,75749.94,68.3,-0.21436,0.00018,12.39834]
[1776572693134,37.98,75749.91,68.3,-0.2144,0.00018,12.39971]
[1776572695285,37.99,75749.91,68.3,-0.21444,0.00018,12.40118]
[1776572700738,38.0,75749.18,68.3,-0.21464,0.00018,12.40769]
[1776572705772,38.01,75751.95,68.3,-0.21418,0.00018,12.39274]
[1776572710808,38.02,75752.05,68.3,-0.21421,0.00018,12.3936]
[1776572712793,38.02,75752.35,68.3,-0.21416,0.00018,12.39212]
[1776572713935,38.02,75752.35,68.3,-0.21417,0.00018,12.39241]
[1776572716880,38.02,75752.39,68.3,-0.21419,0.00018,12.39305]
[1776572716981,38.03,75752.39,68.3,-0.2142,0.00018,12.39335]
[1776572723782,38.03,75753.14,68.3,-0.2141,0.00018,12.39037]
[1776572724296,38.03,75753.14,68.3,-0.2141,0.00018,12.39037]
[1776572725566,38.04,75753.14,68.3,-0.21413,0.00018,12.39124]
[1776572727650,38.04,75754.08,68.3,-0.21398,0.00018,12.38627]
[1776572727656,38.04,75754.08,68.3,-0.21398,0.00018,12.38627]
[1776572728375,38.04,75754.08,68.3,-0.214,0.00018,12.38701]
[1776572730705,38.04,75754.16,68.3,-0.21399,0.00018,12.38654]
[1776572731761,38.05,75754.12,68.3,-0.21395,0.00018,12.38141]
[1776572736384,38.05,75754.01,68.3,-0.21399,0.00018,12.38306]
[1776572742101,38.06,75754.01,68.3,-0.21406,0.00018,12.38528]
[1776572745246,38.07,75750.24,68.3,-0.21477,0.00018,12.4084]
[1776572746339,38.07,75750.24,68.3,-0.21477,0.00018,12.40868]
[1776572748263,38.07,75745.26,68.3,-0.21569,0.00018,12.43852]
[1776572748530,38.07,75745.26,68.3,-0.21569,0.00018,12.43852]
[1776572750054,38.08,75742.57,68.3,-0.2162,0.00018,12.45509]
[1776572757134,38.08,75740.15,68.3,-0.21668,0.00018,12.47068]
[1776572757688,38.08,75740.15,68.3,-0.21668,0.00018,12.47068]
[1776572758002,38.08,75740.15,68.3,-0.21668,0.00018,12.47068]
[1776572760689,38.09,75740.04,68.3,-0.21672,0.00018,12.47194]
[1776572763812,38.09,75740.11,68.3,-0.21672,0.00018,12.47215]
[1776572763857,38.09,75740.11,68.3,-0.21672,0.00018,12.47215]
[1776572763891,38.09,75740.11,68.3,-0.21672,0.00018,12.47215]
[1776572769218,38.1,75740.52,68.3,-0.21669,0.00018,12.4711]
[1776572774253,38.1,75738.5,68.3,-0.21709,0.00018,12.48399]
[1776572775515,38.1,75738.5,68.3,-0.21709,0.00018,12.48399]
[1776572777291,38.1,75738.43,68.3,-0.21711,0.00018,12.4848]
[1776572782523,38.11,75731.16,68.3,-0.21846,0.00018,12.52824]
[1776572782563,38.11,75731.16,69.2,-0.21846,0.00018,12.52824]
[1776572788031,38.11,75731.01,69.2,-0.21851,0.00018,12.53002]
[1776572793045,38.12,75735.53,69.2,-0.21766,0.00018,12.49859]
[1776572794201,38.12,75735.53,69.2,-0.21766,0.00018,12.49859]
[1776572799039,38.12,75736.28,69.2,-0.21755,0.00018,12.49533]
[1776572804246,38.13,75736.27,69.2,-0.21758,0.00018,12.49635]
[1776572809926,38.13,75736.3,69.2,-0.21761,0.00018,12.49714]
[1776572810551,38.13,75736.3,69.2,-0.21761,0.00018,12.49714]
[1776572814213,38.14,75736.3,69.2,-0.21763,0.00018,12.49791]
[1776572814235,38.14,75736.3,69.2,-0.21763,0.00018,12.49791]
[1776572814272,38.14,75736.3,69.2,-0.21763,0.00018,12.49791]
[1776572814691,38.14,75733.77,69.2,-0.21811,0.00018,12.51321]
[1776572816567,38.14,75731.46,69.2,-0.21854,0.00018,12.527]
[1776572819361,38.15,75731.42,69.2,-0.21857,0.00018,12.52804]
[1776572824384,38.15,75731.35,69.2,-0.21862,0.00018,12.52979]
[1776572824420,38.15,75731.35,69.2,-0.21862,0.00018,12.52979]
[1776572824678,38.15,75731.57,69.2,-0.21859,0.00018,12.52877]
[1776572829696,38.16,75731.49,69.2,-0.21863,0.00018,12.53017]
[1776572834724,38.17,75731.42,69.2,-0.21868,0.00018,12.53173]
[1776572839810,38.17,75731.35,69.2,-0.21873,0.00018,12.53351]
[1776572847171,38.18,75732.18,69.2,-0.21862,0.00018,12.5298]
[1776572849281,38.18,75732.25,69.2,-0.21863,0.00018,12.53008]
[1776572849287,38.18,75732.25,69.2,-0.21863,0.00018,12.53008]
[1776572855832,38.19,75732.33,69.2,-0.2186,0.00018,12.52544]
[1776572861874,38.2,75732.32,69.2,-0.21864,0.00018,12.52693]
[1776572863034,38.2,75732.32,69.2,-0.21864,0.00018,12.52693]
[1776572863058,38.2,75732.32,69.2,-0.21864,0.00018,12.52693]
[1776572863164,38.2,75732.32,69.2,-0.21864,0.00018,12.52693]
[1776572865171,38.2,75732.32,69.2,-0.21865,0.00018,12.52716]
[1776572865231,38.2,75732.32,69.2,-0.21865,0.00018,12.52716]
[1776572865598,38.2,75732.32,69.2,-0.21865,0.00018,12.52716]
[1776572865603,38.2,75732.32,69.2,-0.21865,0.00018,12.52716]
[1776572865728,38.2,75732.32,69.2,-0.21865,0.00018,12.52716]
[1776572865773,38.2,75732.32,69.2,-0.21867,0.00018,12.52791]
[1776572865951,38.2,75732.32,69.2,-0.21867,0.00018,12.52791]
[1776572866493,38.2,75732.32,69.2,-0.21867,0.00018,12.52791]
[1776572866632,38.2,75732.32,69.2,-0.21867,0.00018,12.52791]
[1776572866732,38.21,75719.8,69.2,-0.22096,0.00018,12.60096]
[1776572867153,38.21,75719.8,69.2,-0.22096,0.00018,12.60096]
[1776572867263,38.21,75719.8,69.2,-0.22096,0.00018,12.60096]
[1776572867710,38.21,75713.48,69.2,-0.22213,0.00018,12.63776]
[1776572868200,38.21,75713.48,69.2,-0.22213,0.00018,12.63776]
[1776572868538,38.21,75707.43,69.2,-0.22324,0.00018,12.67287]
[1776572870110,38.21,75708.01,69.2,-0.22313,0.00018,12.66952]
[1776572870275,38.21,75708.01,69.2,-0.22313,0.00018,12.66952]
[1776572870626,38.21,75707.55,69.2,-0.22323,0.00018,12.67241]
[1776572872133,38.21,75706.7,69.2,-0.22338,0.00018,12.67732]
[1776572872755,38.21,75706.7,69.2,-0.22338,0.00018,12.67732]
[1776572876259,38.21,75703.77,69.2,-0.22394,0.00018,12.69485]
[1776572884028,38.22,75703.37,69.2,-0.22406,0.00018,12.69862]
[1776572887286,38.22,75703.55,69.2,-0.22403,0.00018,12.69775]
[1776572889508,38.22,75703.38,69.2,-0.22408,0.00018,12.69922]
[1776572892149,38.22,75700.57,69.2,-0.22461,0.00018,12.71591]
[1776572900270,38.23,75699.85,69.2,-0.22477,0.00018,12.72089]
[1776572908199,38.24,75700.14,69.2,-0.22476,0.00018,12.7206]
[1776572913250,38.24,75700.28,69.2,-0.22468,0.00018,12.71425]
[1776572913259,38.24,75700.28,69.2,-0.22468,0.00018,12.71425]
[1776572922448,38.24,75700.07,69.2,-0.22474,0.00018,12.71614]
[1776572922454,38.24,75700.07,69.2,-0.22474,0.00018,12.71614]
[1776572926564,38.25,75700.07,69.2,-0.22476,0.00018,12.71657]
[1776572935304,38.25,75699.67,69.2,-0.22486,0.00018,12.71979]
[1776572936866,38.26,75699.89,69.2,-0.22485,0.00018,12.71969]
[1776572941224,38.26,75703.39,69.2,-0.22423,0.00018,12.70011]
[1776572941314,38.26,75703.39,69.2,-0.22423,0.00018,12.70011]
[1776572942845,38.26,75703.54,69.2,-0.22421,0.00018,12.69949]
[1776572942853,38.26,75703.54,69.2,-0.22421,0.00018,12.69949]
[1776572942996,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943008,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943011,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943040,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943042,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943101,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943283,38.26,75705.25,69.2,-0.22389,0.00018,12.68964]
[1776572943444,38.26,75708.56,69.2,-0.22329,0.00018,12.67063]
[1776572944452,38.26,75717.83,69.2,-0.22158,0.00018,12.61702]
[1776572949486,38.26,75722.76,69.2,-0.22069,0.00018,12.58884]
[1776572950697,38.26,75722.76,69.2,-0.22069,0.00018,12.58884]
[1776572955025,38.27,75719.71,69.2,-0.22127,0.00018,12.60724]
[1776572958498,38.27,75721.9,69.2,-0.22089,0.00018,12.59494]
[1776572958810,38.27,75721.9,69.2,-0.22089,0.00018,12.59494]
[1776572962465,38.27,75721.73,69.2,-0.22093,0.00018,12.59649]
[1776572964903,38.28,75721.18,69.2,-0.22106,0.00018,12.60037]
[1776572971004,38.28,75718.73,69.2,-0.22153,0.00018,12.61538]
[1776572971640,38.28,75718.64,69.2,-0.22148,0.00018,12.61008]
[1776572977197,38.29,75720.09,69.2,-0.22124,0.00018,12.60246]
[1776572982720,38.29,75716.69,69.2,-0.22191,0.00018,12.62351]
[1776572993488,38.3,75716.77,69.2,-0.22191,0.00018,12.62377]
[1776572999839,38.31,75717.1,69.2,-0.22194,0.00018,12.62454]
[1776573003422,38.31,75717.17,69.2,-0.22195,0.00018,12.62485]
[1776573010917,38.32,75717.14,69.2,-0.22199,0.00018,12.62643]
[1776573012780,38.32,75715.44,69.2,-0.22231,0.00018,12.63643]
[1776573013231,38.32,75710.86,69.2,-0.22316,0.00018,12.66301]
[1776573015578,38.33,75708.96,69.2,-0.22351,0.00018,12.67421]
[1776573021770,38.33,75707.72,69.2,-0.22377,0.00018,12.68233]
[1776573022806,38.33,75707.65,69.2,-0.22379,0.00018,12.68297]
[1776573028036,38.34,75712.31,69.2,-0.22296,0.00018,12.65684]
[1776573028962,38.34,75712.31,69.2,-0.22296,0.00018,12.65684]
[1776573034764,38.34,75710.04,69.2,-0.22333,0.00018,12.6646]
[1776573035662,38.34,75708.71,69.2,-0.22358,0.00018,12.6725]
[1776573035846,38.34,75708.71,69.2,-0.22358,0.00018,12.6725]
[1776573036468,38.34,75708.64,69.2,-0.2236,0.00018,12.67304]
[1776573037267,38.34,75705.05,69.2,-0.22426,0.00018,12.69369]
[1776573038329,38.34,75702.57,69.2,-0.22472,0.00018,12.70806]
[1776573040250,38.34,75702.29,69.2,-0.22478,0.00018,12.70984]
[1776573045056,38.34,75701.75,69.2,-0.22489,0.00018,12.71333]
[1776573050194,38.35,75701.02,69.2,-0.22503,0.00018,12.71787]
[1776573054214,38.35,75699.75,69.2,-0.22527,0.00018,12.72528]
[1776573061797,38.35,75699.68,69.2,-0.22529,0.00018,12.7259]
[1776573061804,38.35,75699.68,69.2,-0.22529,0.00018,12.7259]
[1776573064176,38.35,75696.95,69.2,-0.2258,0.00018,12.74183]
[1776573065300,38.35,75687.2,69.2,-0.22762,0.00019,12.79778]
[1776573070335,38.35,75687.78,69.2,-0.22751,0.00019,12.79468]
[1776573074398,38.35,75688.01,69.2,-0.22748,0.00019,12.79353]
[1776573074583,38.35,75688.01,69.2,-0.22748,0.00019,12.79353]
[1776573074758,38.35,75688.01,69.2,-0.22748,0.00019,12.79353]
[1776573074803,38.35,75688.01,69.2,-0.22748,0.00019,12.79353]
[1776573074903,38.35,75685.83,69.2,-0.22788,0.00019,12.80603]
[1776573075995,38.35,75678.78,69.2,-0.2292,0.00019,12.84629]
[1776573076469,38.35,75678.78,69.2,-0.2292,0.00019,12.84629]
[1776573076698,38.35,75678.78,69.2,-0.2292,0.00019,12.84629]
[1776573076838,38.35,75673.71,69.2,-0.23015,0.00019,12.87513]
[1776573081916,38.36,75673.55,69.2,-0.23018,0.00019,12.87627]
[1776573082770,38.36,75673.39,69.2,-0.23021,0.00019,12.87725]
[1776573085441,38.36,75667.15,69.2,-0.23139,0.00019,12.9129]
[1776573087282,38.36,75667.15,69.2,-0.23139,0.00019,12.9129]
[1776573090121,38.36,75664.62,69.2,-0.23187,0.00019,12.92745]
[1776573091451,38.36,75662.41,69.2,-0.23229,0.00019,12.93994]
[1776573091623,38.36,75662.41,69.2,-0.23229,0.00019,12.93994]
[1776573091714,38.36,75658.08,69.2,-0.23304,0.00019,12.95844]
[1776573092200,38.36,75658.08,69.2,-0.23304,0.00019,12.95844]
[1776573092210,38.36,75658.08,69.2,-0.23304,0.00019,12.95844]
[1776573092779,38.36,75658.08,69.2,-0.23304,0.00019,12.95844]
[1776573092786,38.36,75658.08,69.2,-0.23304,0.00019,12.95844]
[1776573093109,38.36,75653.88,69.2,-0.23383,0.00019,12.98217]
[1776573093197,38.36,75653.88,69.2,-0.23383,0.00019,12.98217]
[1776573093255,38.36,75653.88,69.2,-0.23383,0.00019,12.98217]
[1776573094436,38.36,75652.42,69.2,-0.23411,0.00019,12.99039]
[1776573097535,38.36,75644.76,69.2,-0.23556,0.00019,13.03356]
[1776573102621,38.36,75644.14,69.2,-0.23568,0.00019,13.03703]
[1776573104782,38.36,75645.48,69.2,-0.23542,0.00019,13.0295]
[1776573104883,38.36,75645.52,69.2,-0.23541,0.00019,13.02928]
[1776573110541,38.36,75650.7,69.2,-0.23443,0.00019,13.00016]
[1776573111440,38.36,75651.65,69.2,-0.23425,0.00019,12.99483]
[1776573117677,38.36,75651.36,69.2,-0.23431,0.00019,12.99652]
[1776573121988,38.36,75654.33,69.2,-0.23375,0.00019,12.97982]
[1776573122668,38.36,75655.08,69.2,-0.23361,0.00019,12.97559]
[1776573123113,38.36,75655.25,69.2,-0.23358,0.00019,12.97466]
[1776573126009,38.36,75657.69,69.2,-0.23312,0.00019,12.96088]
[1776573127392,38.36,75660.36,69.2,-0.23261,0.00019,12.94574]
[1776573127542,38.36,75660.36,69.2,-0.23261,0.00019,12.94574]
[1776573130840,38.36,75663.66,69.2,-0.23199,0.00019,12.92708]
[1776573137567,38.36,75665.82,69.2,-0.23159,0.00019,12.91505]
[1776573140247,38.36,75665.72,69.2,-0.23161,0.00019,12.91569]
[1776573140437,38.36,75665.72,69.2,-0.23161,0.00019,12.91569]
[1776573140532,38.36,75665.72,69.2,-0.23161,0.00019,12.91569]
[1776573140561,38.36,75665.72,69.2,-0.23161,0.00019,12.91569]
[1776573140633,38.36,75665.72,69.2,-0.23161,0.00019,12.91569]
[1776573140695,38.36,75665.72,69.2,-0.23161,0.00019,12.91569]
[1776573141065,38.36,75654.3,69.2,-0.23377,0.00019,12.98037]
[1776573141195,38.36,75654.3,69.2,-0.23377,0.00019,12.98037]
[1776573141252,38.36,75654.3,69.2,-0.23377,0.00019,12.98037]
[1776573141929,38.36,75654.3,69.2,-0.23377,0.00019,12.98037]
[1776573141970,38.36,75641.86,69.2,-0.23612,0.00019,13.05029]
[1776573142694,38.36,75641.86,69.2,-0.23612,0.00019,13.05029]
[1776573142853,38.36,75638.25,69.2,-0.23681,0.00019,13.07048]
[1776573143587,38.36,75638.25,69.2,-0.23681,0.00019,13.07048]
[1776573143860,38.36,75639.71,69.2,-0.23653,0.00019,13.06227]
[1776573144143,38.36,75639.71,69.2,-0.23653,0.00019,13.06227]
[1776573145454,38.36,75640.2,69.2,-0.23644,0.00019,13.0595]
[1776573146218,38.36,75640.12,69.2,-0.23645,0.00019,13.05992]
[1776573148163,38.36,75640.78,69.2,-0.23632,0.00019,13.05617]
[1776573151116,38.36,75641.08,69.2,-0.23626,0.00019,13.05444]
[1776573151168,38.36,75641.08,69.2,-0.23626,0.00019,13.05444]
[1776573151466,38.36,75641.08,69.2,-0.23626,0.00019,13.05444]
[1776573151515,38.36,75641.08,69.2,-0.23626,0.00019,13.05444]
[1776573151667,38.36,75641.08,69.2,-0.23626,0.00019,13.05444]
[1776573152059,38.36,75636.26,69.2,-0.23711,0.00019,13.07546]
[1776573152432,38.36,75636.26,69.2,-0.23711,0.00019,13.07546]
[1776573152539,38.36,75636.26,69.2,-0.23711,0.00019,13.07546]
[1776573152771,38.36,75636.26,69.2,-0.23711,0.00019,13.07546]
[1776573152935,38.36,75636.26,69.2,-0.23711,0.00019,13.07546]
[1776573153014,38.36,75624.61,69.2,-0.23934,0.00019,13.1404]
[1776573153930,38.36,75615.1,69.2,-0.24116,0.00019,13.19313]
[1776573154523,38.36,75615.1,69.2,-0.24116,0.00019,13.19313]
[1776573158608,38.36,75610.65,69.2,-0.242,0.00019,13.21745]
[1776573159013,38.36,75609.75,69.2,-0.24217,0.00019,13.22224]
[1776573162769,38.36,75609.89,69.2,-0.24213,0.00019,13.22122]
[1776573162875,38.36,75609.89,69.2,-0.24213,0.00019,13.22122]
[1776573163640,38.36,75611.19,69.2,-0.24188,0.00019,13.21397]
[1776573164601,38.35,75611.29,69.2,-0.24184,0.00019,13.21277]
[1776573165541,38.35,75611.2,69.2,-0.24186,0.00019,13.21332]
[1776573167827,38.35,75613.94,69.2,-0.2413,0.00019,13.19705]
[1776573168028,38.34,75614.6,69.2,-0.24115,0.00019,13.19298]
[1776573172056,38.33,75620.22,69.2,-0.24003,0.00019,13.16035]
[1776573177660,38.33,75619.99,69.2,-0.24007,0.00019,13.1615]
[1776573183036,38.33,75619.54,69.2,-0.24015,0.00019,13.16389]
[1776573187661,38.33,75619.54,69.2,-0.24015,0.00019,13.16382]
[1776573196228,38.33,75619.75,69.2,-0.2401,0.00019,13.16242]
[1776573197956,38.33,75619.75,69.2,-0.2401,0.00019,13.16242]
[1776573202446,38.33,75619.32,69.2,-0.24018,0.00019,13.16475]
[1776573202629,38.33,75619.32,69.2,-0.24018,0.00019,13.16475]
[1776573202697,38.33,75619.32,69.2,-0.24018,0.00019,13.16475]
[1776573203020,38.33,75619.32,69.2,-0.24018,0.00019,13.16475]
[1776573203527,38.33,75628.93,69.2,-0.23834,0.00019,13.11123]
[1776573204285,38.33,75634.67,69.2,-0.23725,0.00019,13.07923]
[1776573209537,38.33,75634.61,69.2,-0.23727,0.00019,13.07982]
[1776573209538,38.33,75634.61,69.2,-0.23727,0.00019,13.07982]
[1776573209557,38.33,75634.61,69.2,-0.23727,0.00019,13.07982]
[1776573209579,38.33,75634.61,69.2,-0.23727,0.00019,13.07982]
[1776573209882,38.33,75634.61,69.2,-0.23727,0.00019,13.07982]
[1776573210098,38.33,75634.61,69.2,-0.23727,0.00019,13.07982]
[1776573210049,38.33,75634.61,69.2,-0.23727,0.00019,13.08]
[1776573210336,38.33,75634.61,69.2,-0.23727,0.00019,13.08]
[1776573210692,38.33,75634.61,69.2,-0.23727,0.00019,13.08]
[1776573210696,38.33,75664.32,69.2,-0.23165,0.00019,12.91272]
[1776573211858,38.33,75664.32,69.2,-0.23165,0.00019,12.91272]
[1776573211916,38.33,75676.18,69.2,-0.22937,0.00019,12.83957]
[1776573213572,38.33,75675.12,69.2,-0.22957,0.00019,12.8456]
[1776573215734,38.33,75673.43,69.2,-0.22989,0.00019,12.85532]
[1776573216962,38.33,75673.17,69.2,-0.22994,0.00019,12.85683]
[1776573220767,38.34,75672.64,69.2,-0.23004,0.00019,12.85997]
[1776573220778,38.34,75672.64,69.2,-0.23004,0.00019,12.85997]
[1776573224388,38.34,75669.35,69.2,-0.23066,0.00019,12.87871]
[1776573226205,38.34,75669.49,69.2,-0.23063,0.00019,12.87791]
[1776573226449,38.34,75669.56,69.2,-0.23062,0.00019,12.87751]
[1776573228356,38.34,75669.56,69.2,-0.23062,0.00019,12.87757]
[1776573234426,38.34,75667.28,69.2,-0.23106,0.00019,12.89076]
[1776573237356,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237360,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237395,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237460,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237560,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237600,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237653,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237682,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237756,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237881,38.34,75667.28,69.2,-0.23106,0.00019,12.8908]
[1776573237944,38.34,75658.79,69.2,-0.23266,0.00019,12.93895]
[1776573238287,38.34,75658.79,69.2,-0.23266,0.00019,12.93895]
[1776573238534,38.34,75658.79,69.2,-0.23266,0.00019,12.93895]
[1776573238863,38.34,75646.82,69.2,-0.23492,0.00019,13.00652]
[1776573241140,38.34,75644.84,69.2,-0.2353,0.00019,13.01769]
[1776573241532,38.34,75644.97,69.2,-0.23527,0.00019,13.01699]
[1776573246593,38.34,75644.65,69.2,-0.23534,0.00019,13.01895]
[1776573249940,38.34,75644.54,69.2,-0.23536,0.00019,13.01961]
[1776573251143,38.34,75644.79,69.2,-0.23532,0.00019,13.01825]
[1776573251683,38.34,75647.16,69.2,-0.23487,0.00019,13.00497]
[1776573252098,38.34,75647.16,69.2,-0.23487,0.00019,13.00497]
[1776573252158,38.34,75647.16,69.2,-0.23487,0.00019,13.00497]
[1776573252138,38.34,75648.67,69.2,-0.23458,0.00019,12.99652]
[1776573253642,38.34,75654.44,69.2,-0.23349,0.00019,12.964]
[1776573256205,38.34,75655.21,69.2,-0.23335,0.00019,12.95963]
[1776573261021,38.34,75655.76,69.2,-0.23324,0.00019,12.95648]
[1776573267577,38.34,75655.59,69.2,-0.23328,0.00019,12.95752]
[1776573267840,38.34,75655.59,69.2,-0.23328,0.00019,12.95752]
[1776573268687,38.34,75655.59,69.2,-0.23328,0.00019,12.95762]
[1776573270079,38.34,75655.59,69.2,-0.23328,0.00019,12.95762]
[1776573270256,38.34,75655.41,69.2,-0.23332,0.00019,12.9587]
[1776573270488,38.34,75655.41,69.2,-0.23332,0.00019,12.9587]
[1776573270847,38.34,75655.41,69.2,-0.23332,0.00019,12.9587]
[1776573270947,38.34,75662.67,69.2,-0.23195,0.00019,12.91767]
[1776573271890,38.34,75662.67,69.2,-0.23195,0.00019,12.91767]
[1776573271896,38.34,75662.67,69.2,-0.23195,0.00019,12.91767]
[1776573272101,38.34,75669.06,69.2,-0.23068,0.00019,12.87553]
[1776573272786,38.34,75669.06,69.2,-0.23068,0.00019,12.87553]
[1776573273784,38.34,75662.3,69.2,-0.23196,0.00019,12.91391]
[1776573274667,38.34,75662.3,69.2,-0.23196,0.00019,12.91391]
[1776573275350,38.34,75659.96,69.2,-0.2324,0.00019,12.92722]
[1776573275443,38.34,75659.96,69.2,-0.2324,0.00019,12.92722]
[1776573276443,38.34,75658.67,69.2,-0.23264,0.00019,12.93454]
[1776573283485,38.34,75662.15,69.2,-0.23199,0.00019,12.91489]
[1776573283845,38.34,75662.15,69.2,-0.23199,0.00019,12.91489]
[1776573285379,38.34,75656.44,69.2,-0.23307,0.00019,12.94726]
[1776573287394,38.34,75649.67,69.2,-0.23434,0.00019,12.98542]
[1776573287454,38.34,75649.67,69.2,-0.23434,0.00019,12.98542]
[1776573289480,38.34,75654.65,69.2,-0.2334,0.00019,12.95725]
[1776573294235,38.34,75659.2,69.2,-0.23254,0.00019,12.93154]
[1776573294472,38.34,75659.08,69.2,-0.23256,0.00019,12.93223]
[1776573295600,38.34,75655.88,69.2,-0.23317,0.00019,12.95031]
[1776573296376,38.34,75653.13,69.2,-0.23369,0.00019,12.96583]
[1776573297276,38.34,75652.41,69.2,-0.23382,0.00019,12.96987]
[1776573298859,38.34,75652.38,69.2,-0.23383,0.00019,12.97002]
[1776573301371,38.34,75654.17,69.2,-0.23349,0.00019,12.95981]
[1776573302192,38.34,75654.17,69.2,-0.23349,0.00019,12.95981]
[1776573302201,38.34,75654.17,69.2,-0.23349,0.00019,12.95981]
[1776573302835,38.34,75653.96,69.2,-0.23352,0.00019,12.96097]
[1776573303081,38.34,75653.96,69.2,-0.23352,0.00019,12.96097]
[1776573303913,38.34,75652.19,69.2,-0.23386,0.00019,12.97102]
[1776573305449,38.34,75650.59,69.2,-0.23416,0.00019,12.97996]
[1776573305517,38.34,75650.59,69.2,-0.23416,0.00019,12.97996]
[1776573306496,38.34,75650.35,69.2,-0.23421,0.00019,12.98136]
[1776573306511,38.34,75650.35,69.2,-0.23421,0.00019,12.98136]
[1776573306744,38.34,75650.35,69.2,-0.23421,0.00019,12.98136]
[1776573312106,38.34,75654.59,69.2,-0.2334,0.00019,12.95735]
[1776573312953,38.34,75651.59,69.2,-0.23397,0.00019,12.97423]
[1776573313072,38.34,75651.59,69.2,-0.23397,0.00019,12.97423]
[1776573313172,38.34,75650.77,69.2,-0.23412,0.00019,12.97881]
[1776573314564,38.34,75650.48,69.2,-0.23418,0.00019,12.98049]
[1776573315448,38.34,75650.09,69.2,-0.23425,0.00019,12.98273]
[1776573316082,38.34,75650.34,69.2,-0.23421,0.00019,12.98127]
[1776573316279,38.34,75650.34,69.2,-0.23421,0.00019,12.98127]
[1776573316366,38.34,75650.34,69.2,-0.23421,0.00019,12.98127]
[1776573317088,38.34,75650.34,69.2,-0.23421,0.00019,12.98132]
[1776573317734,38.34,75650.34,69.2,-0.23421,0.00019,12.98132]
[1776573318096,38.34,75650.3,69.2,-0.23422,0.00019,12.98157]
[1776573323131,38.34,75648.99,69.2,-0.23447,0.00019,12.98909]
[1776573330180,38.34,75648.39,69.2,-0.23458,0.00019,12.99256]
[1776573337229,38.34,75648.32,69.2,-0.23454,0.00019,12.98708]
[1776573342464,38.34,75648.14,69.2,-0.23457,0.00019,12.9881]
[1776573342472,38.34,75648.14,69.2,-0.23457,0.00019,12.9881]
[1776573343507,38.34,75646.71,69.2,-0.23484,0.00019,12.9962]
[1776573343853,38.34,75646.71,69.2,-0.23484,0.00019,12.9962]
[1776573344279,38.35,75645.68,69.2,-0.23504,0.00019,13.002]
[1776573349314,38.34,75643.52,69.2,-0.23545,0.00019,13.01412]
[1776573350814,38.34,75643.52,69.2,-0.23545,0.00019,13.01412]
[1776573351422,38.34,75645.85,69.2,-0.235,0.00019,13.00103]
[1776573352085,38.34,75645.85,69.2,-0.235,0.00019,13.00103]
[1776573352140,38.35,75646.72,69.2,-0.23484,0.00019,12.99617]
[1776573354757,38.35,75646.91,69.2,-0.23481,0.00019,12.99514]
[1776573354856,38.35,75646.91,69.2,-0.23481,0.00019,12.99518]
[1776573361055,38.35,75647.04,69.2,-0.23479,0.00019,12.99457]
[1776573367338,38.35,75647.0,69.2,-0.2348,0.00019,12.99494]
[1776573367436,38.35,75647.0,69.2,-0.2348,0.00019,12.99494]
[1776573367508,38.35,75647.0,69.2,-0.2348,0.00019,12.99494]
[1776573368306,38.35,75649.36,69.2,-0.23435,0.00019,12.98172]
[1776573369278,38.35,75649.36,69.2,-0.23435,0.00019,12.98172]
[1776573370671,38.35,75651.29,69.2,-0.23399,0.00019,12.97089]
[1776573370881,38.35,75651.29,69.2,-0.23399,0.00019,12.97089]
[1776573370982,38.35,75651.29,69.2,-0.23399,0.00019,12.97084]
[1776573372733,38.35,75652.68,69.2,-0.23373,0.00019,12.96298]
[1776573372832,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573373403,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573373798,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573373817,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573373830,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573373855,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573373909,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573374041,38.35,75652.68,69.2,-0.23373,0.00019,12.96304]
[1776573374515,38.35,75652.68,69.2,-0.23373,0.00019,12.96303]
[1776573375258,38.35,75652.68,69.2,-0.23373,0.00019,12.96303]
[1776573375277,38.35,75664.1,69.2,-0.23158,0.00019,12.89856]
[1776573375879,38.35,75664.1,69.2,-0.23158,0.00019,12.89856]
[1776573375880,38.35,75664.1,69.2,-0.23158,0.00019,12.89856]
[1776573376110,38.35,75676.21,69.2,-0.22931,0.00019,12.82995]
[1776573377297,38.35,75682.16,69.2,-0.2282,0.00019,12.79606]
[1776573378142,38.35,75682.16,69.2,-0.2282,0.00019,12.79606]
[1776573378147,38.35,75682.16,69.2,-0.2282,0.00019,12.79606]
[1776573378273,38.35,75682.16,69.2,-0.2282,0.00019,12.79606]
[1776573380892,38.35,75687.48,69.2,-0.22721,0.00019,12.76569]
[1776573384454,38.35,75688.28,69.2,-0.22706,0.00019,12.76109]
[1776573384846,38.35,75688.28,69.2,-0.22706,0.00019,12.76109]
[1776573385713,38.35,75688.51,69.2,-0.22702,0.00019,12.75977]
[1776573391607,38.35,75689.69,69.2,-0.22673,0.00019,12.74697]
[1776573393093,38.35,75689.69,69.2,-0.22673,0.00019,12.74697]
[1776573393621,38.35,75683.87,69.2,-0.22782,0.00019,12.78024]
[1776573395634,38.35,75681.01,69.2,-0.22835,0.00019,12.79653]
[1776573395660,38.35,75681.01,69.2,-0.22835,0.00019,12.79653]
[1776573395816,38.35,75680.58,69.2,-0.22843,0.00019,12.79894]
[1776573396408,38.35,75680.58,69.2,-0.22843,0.00019,12.79894]
[1776573396422,38.35,75680.58,69.2,-0.22843,0.00019,12.79894]
[1776573396626,38.35,75680.58,69.2,-0.22843,0.00019,12.79894]
[1776573397511,38.35,75676.7,69.2,-0.22915,0.00019,12.82114]
[1776573402684,38.35,75674.0,69.2,-0.22966,0.00019,12.83656]
[1776573403573,38.35,75674.0,69.2,-0.22966,0.00019,12.83656]
[1776573403674,38.35,75674.0,69.2,-0.22966,0.00019,12.83658]
[1776573408727,38.35,75672.46,69.2,-0.22995,0.00019,12.84537]
[1776573411083,38.35,75671.32,69.2,-0.23016,0.00019,12.85185]
[1776573411153,38.35,75670.75,69.2,-0.23027,0.00019,12.85506]
[1776573414194,38.35,75670.75,69.2,-0.23027,0.00019,12.8551]
[1776573414223,38.35,75671.4,69.2,-0.23015,0.00019,12.85144]
[1776573419820,38.35,75672.6,69.2,-0.22993,0.00019,12.84492]
[1776573421440,38.35,75672.63,69.2,-0.22993,0.00019,12.8448]
[1776573421834,38.35,75676.58,69.2,-0.22919,0.00019,12.8224]
[1776573426340,38.35,75678.69,69.2,-0.22881,0.00019,12.8106]
[1776573426355,38.35,75678.69,69.2,-0.22881,0.00019,12.8106]
[1776573427124,38.35,75678.69,69.2,-0.22881,0.00019,12.8106]
[1776573427225,38.35,75679.53,69.2,-0.22866,0.00019,12.806]
[1776573428883,38.35,75685.03,69.2,-0.22763,0.00019,12.77461]
[1776573434340,38.35,75685.6,69.2,-0.22752,0.00019,12.77133]
[1776573434348,38.35,75685.6,69.2,-0.22752,0.00019,12.77133]
[1776573434704,38.35,75685.6,69.2,-0.22752,0.00019,12.77133]
[1776573435529,38.35,75680.28,69.2,-0.22851,0.00019,12.80161]
[1776573440228,38.35,75675.31,69.2,-0.22944,0.00019,12.82974]
[1776573446009,38.35,75682.37,69.2,-0.22811,0.00019,12.78923]
[1776573452055,38.35,75682.31,69.2,-0.22805,0.00019,12.78346]
[1776573454718,38.35,75682.53,69.2,-0.22801,0.00019,12.78216]
[1776573460110,38.35,75681.18,69.2,-0.22826,0.00019,12.7898]
[1776573464650,38.35,75681.05,69.2,-0.22828,0.00019,12.79045]
[1776573472716,38.35,75679.67,69.2,-0.22854,0.00019,12.79861]
[1776573473921,38.35,75679.67,69.2,-0.22855,0.00019,12.7987]
[1776573473958,38.35,75679.67,69.2,-0.22855,0.00019,12.7987]
[1776573474209,38.35,75676.14,69.2,-0.22921,0.00019,12.81892]
[1776573475205,38.35,75676.14,69.2,-0.22921,0.00019,12.81892]
[1776573475217,38.35,75672.2,69.2,-0.22995,0.00019,12.84138]
[1776573482265,38.35,75670.99,69.2,-0.23018,0.00019,12.84853]
[1776573486463,38.35,75669.71,69.2,-0.23043,0.00019,12.85587]
[1776573488338,38.35,75670.17,69.2,-0.23034,0.00019,12.85334]
[1776573488345,38.35,75670.17,69.2,-0.23034,0.00019,12.85334]
[1776573488440,38.35,75670.17,69.2,-0.23035,0.00019,12.85342]
[1776573494349,38.35,75669.08,69.2,-0.23054,0.00019,12.85941]
[1776573499384,38.35,75665.32,69.2,-0.23124,0.00019,12.88047]
[1776573499586,38.35,75665.32,69.2,-0.23124,0.00019,12.88047]
[1776573503479,38.35,75662.52,69.2,-0.23176,0.00019,12.89597]
[1776573504419,38.35,75661.23,69.2,-0.232,0.00019,12.90322]
[1776573505884,38.35,75660.78,69.2,-0.23208,0.00019,12.90572]
[1776573506124,38.35,75660.78,69.2,-0.23208,0.00019,12.90572]
[1776573506550,38.35,75657.34,69.2,-0.23273,0.00019,12.92511]
[1776573506846,38.35,75657.34,69.2,-0.23273,0.00019,12.92511]
[1776573507580,38.35,75654.37,69.2,-0.23329,0.00019,12.94186]
[1776573507835,38.35,75654.37,69.2,-0.23329,0.00019,12.94186]
[1776573511163,38.35,75654.03,69.2,-0.23335,0.00019,12.94373]
[1776573517282,38.35,75653.81,69.2,-0.23332,0.00019,12.93877]
[1776573519846,38.35,75660.24,69.2,-0.2321,0.00019,12.90239]
[1776573519849,38.35,75660.24,69.2,-0.2321,0.00019,12.90239]
[1776573519892,38.35,75661.75,69.2,-0.23182,0.00019,12.89385]
[1776573521788,38.35,75663.17,69.2,-0.23155,0.00019,12.88572]
[1776573521959,38.35,75663.17,69.2,-0.23155,0.00019,12.88572]
[1776573522519,38.35,75663.17,69.2,-0.23155,0.00019,12.88565]
[1776573531608,38.34,75665.74,69.2,-0.23104,0.00019,12.87052]
[1776573536564,38.34,75666.06,69.2,-0.23098,0.00019,12.86847]
[1776573541493,38.34,75663.1,69.2,-0.23153,0.00019,12.88502]
[1776573543911,38.34,75663.45,70.0,-0.23146,0.00019,12.8829]
[1776573544578,38.34,75663.7,70.1,-0.23141,0.00019,12.88141]
[1776573544580,38.34,75663.7,70.1,-0.23141,0.00019,12.88141]
[1776573544679,38.34,75663.7,70.1,-0.2314,0.00019,12.88134]
[1776573546653,38.34,75663.71,70.1,-0.2314,0.00019,12.88118]
[1776573552755,38.33,75663.27,70.1,-0.23146,0.00019,12.88299]
[1776573556922,38.33,75663.27,70.1,-0.23146,0.00019,12.88299]
[1776573562263,38.33,75662.56,70.1,-0.23157,0.00019,12.88625]
[1776573562588,38.33,75662.38,70.1,-0.2316,0.00019,12.88708]
[1776573563694,38.33,75667.07,70.1,-0.23071,0.00019,12.86049]
[1776573565504,38.33,75669.84,70.1,-0.23019,0.00019,12.84465]
[1776573566142,38.33,75669.62,70.1,-0.23023,0.00019,12.84585]
[1776573571766,38.33,75669.13,70.1,-0.23031,0.00019,12.84836]
[1776573574380,38.33,75669.41,70.1,-0.23019,0.00019,12.84069]
[1776573574463,38.33,75669.43,70.1,-0.23019,0.00019,12.84049]
[1776573580951,38.32,75670.04,70.1,-0.23006,0.00019,12.83652]
[1776573585987,38.32,75670.07,70.1,-0.23004,0.00019,12.83596]
[1776573586575,38.32,75670.07,70.1,-0.23004,0.00019,12.83596]
[1776573589554,38.32,75670.0,70.1,-0.23004,0.00019,12.83615]
[1776573589575,38.32,75670.0,70.1,-0.23004,0.00019,12.83615]
[1776573590015,38.32,75666.11,70.1,-0.23077,0.00019,12.85817]
[1776573595050,38.32,75661.01,70.1,-0.23172,0.00019,12.88667]
[1776573600086,38.31,75660.48,70.1,-0.2318,0.00019,12.8892]
[1776573601127,38.31,75660.48,70.1,-0.2318,0.00019,12.8892]
[1776573601777,38.31,75658.4,70.1,-0.23219,0.00019,12.90087]
[1776573602100,38.31,75657.13,70.1,-0.23243,0.00019,12.90795]
[1776573604152,38.31,75657.13,70.1,-0.23243,0.00019,12.90795]
[1776573605127,38.31,75651.01,70.1,-0.23358,0.00019,12.94255]
[1776573605652,38.31,75651.01,70.1,-0.23358,0.00019,12.94255]
[1776573606905,38.31,75647.34,70.1,-0.23428,0.00019,12.96325]
[1776573607020,38.31,75647.34,70.1,-0.23428,0.00019,12.96325]
[1776573607178,38.31,75647.34,70.1,-0.23428,0.00019,12.96325]
[1776573607225,38.31,75653.06,70.1,-0.2332,0.00019,12.93096]
[1776573610138,38.31,75657.5,70.1,-0.23235,0.00019,12.90575]
[1776573610182,38.31,75657.5,70.1,-0.23235,0.00019,12.90575]
[1776573610187,38.31,75657.5,70.1,-0.23235,0.00019,12.90575]
[1776573610213,38.31,75657.5,70.1,-0.23235,0.00019,12.90575]
[1776573610236,38.31,75657.5,70.1,-0.23235,0.00019,12.90575]
[1776573610332,38.31,75657.5,70.1,-0.23235,0.00019,12.90575]
[1776573610961,38.31,75656.57,70.1,-0.23253,0.00019,12.91101]
[1776573611363,38.31,75656.57,70.1,-0.23253,0.00019,12.91101]
[1776573611456,38.31,75656.57,70.1,-0.23253,0.00019,12.91101]
[1776573611513,38.31,75656.57,70.1,-0.23253,0.00019,12.91101]
[1776573611568,38.31,75656.57,70.1,-0.23253,0.00019,12.91101]
[1776573611560,38.31,75606.25,70.1,-0.24213,0.00019,13.19243]
[1776573611846,38.31,75606.25,70.1,-0.24213,0.00019,13.19243]
[1776573611975,38.31,75606.25,70.1,-0.24213,0.00019,13.19243]
[1776573612059,38.31,75606.25,70.1,-0.24213,0.00019,13.19243]
[1776573612338,38.31,75606.25,70.1,-0.24213,0.00019,13.19243]
[1776573612498,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573612601,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573612900,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573612927,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573613038,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573613051,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573613195,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573613237,38.31,75569.23,70.1,-0.24933,0.0002,13.39501]
[1776573613569,38.31,75539.95,70.1,-0.25511,0.0002,13.5526]
[1776573613629,38.31,75539.95,70.1,-0.25511,0.0002,13.5526]
[1776573613851,38.31,75539.95,70.1,-0.25511,0.0002,13.5526]
[1776573614397,38.31,75539.95,70.1,-0.25511,0.0002,13.5526]
[1776573614451,38.31,75536.56,70.1,-0.25578,0.0002,13.5706]
[1776573614729,38.31,75536.56,70.1,-0.25578,0.0002,13.5706]
[1776573615326,38.31,75536.56,70.1,-0.25578,0.0002,13.5706]
[1776573615425,38.31,75524.31,70.1,-0.25822,0.0002,13.63567]
[1776573616277,38.31,75524.31,70.1,-0.25822,0.0002,13.63567]
[1776573616375,38.3,75516.64,70.1,-0.25973,0.0002,13.67532]
[1776573617396,38.3,75516.64,70.1,-0.25973,0.0002,13.67532]
[1776573618121,38.29,75516.65,70.1,-0.25968,0.0002,13.67399]
[1776573618472,38.29,75516.26,70.1,-0.25971,0.0002,13.67479]
[1776573620160,38.29,75514.17,70.1,-0.26013,0.0002,13.68576]
[1776573620256,38.29,75514.17,70.1,-0.26013,0.0002,13.68576]
[1776573620402,38.28,75517.1,70.1,-0.25952,0.0002,13.66973]
[1776573620601,38.28,75517.1,70.1,-0.25952,0.0002,13.66973]
[1776573620605,38.28,75517.1,70.1,-0.25952,0.0002,13.66973]
[1776573621255,38.27,75520.94,70.1,-0.25871,0.0002,13.64827]
[1776573622025,38.27,75520.94,70.1,-0.25871,0.0002,13.64827]
[1776573622228,38.27,75520.94,70.1,-0.25871,0.0002,13.64827]
[1776573622329,38.27,75520.94,70.1,-0.25871,0.0002,13.64827]
[1776573622406,38.26,75516.26,70.1,-0.25958,0.0002,13.67132]
[1776573623579,38.25,75518.97,70.1,-0.259,0.0002,13.65589]
[1776573624310,38.25,75518.97,70.1,-0.259,0.0002,13.65589]
[1776573625786,38.24,75518.73,70.1,-0.25898,0.0002,13.65526]
[1776573625857,38.24,75518.73,70.1,-0.25898,0.0002,13.65526]
[1776573628804,38.23,75517.24,70.1,-0.25923,0.0002,13.66178]
[1776573629311,38.23,75516.62,70.1,-0.25935,0.0002,13.66496]
[1776573630588,38.23,75516.88,70.1,-0.25929,0.0002,13.6635]
[1776573630700,38.23,75516.88,70.1,-0.25929,0.0002,13.6635]
[1776573631489,38.23,75506.9,70.1,-0.26124,0.0002,13.71021]
[1776573631708,38.23,75506.9,70.1,-0.26124,0.0002,13.71021]
[1776573631848,38.23,75506.9,70.1,-0.26124,0.0002,13.71021]
[1776573632338,38.23,75506.9,70.1,-0.26124,0.0002,13.71021]
[1776573632380,38.23,75493.31,70.1,-0.26397,0.0002,13.78084]
[1776573633300,38.23,75493.31,70.1,-0.26397,0.0002,13.78084]
[1776573633338,38.22,75483.94,70.1,-0.26584,0.0002,13.82881]
[1776573634208,38.22,75483.94,70.1,-0.26584,0.0002,13.82881]
[1776573634211,38.22,75483.94,70.1,-0.26584,0.0002,13.82881]
[1776573634306,38.22,75483.94,70.1,-0.26584,0.0002,13.82881]
[1776573634438,38.22,75483.94,70.1,-0.26584,0.0002,13.82881]
[1776573634445,38.22,75476.43,70.1,-0.26735,0.0002,13.86716]
[1776573635498,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573635750,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573635753,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573635962,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573636208,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573636356,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573636380,38.21,75463.13,70.1,-0.27005,0.00021,13.93465]
[1776573636401,38.2,75458.58,70.1,-0.27092,0.00021,13.95637]
[1776573637135,38.2,75458.58,70.1,-0.27092,0.00021,13.95637]
[1776573637142,38.2,75458.58,70.1,-0.27092,0.00021,13.95637]
[1776573637560,38.2,75458.58,70.1,-0.27092,0.00021,13.95637]
[1776573637373,38.19,75457.69,70.1,-0.27107,0.00021,13.95991]
[1776573638550,38.19,75457.69,70.1,-0.27107,0.00021,13.95991]
[1776573638512,38.19,75455.87,70.1,-0.27142,0.00021,13.96871]
[1776573638927,38.19,75455.87,70.1,-0.27142,0.00021,13.96871]
[1776573639366,38.19,75455.87,70.1,-0.27142,0.00021,13.96871]
[1776573639389,38.19,75462.92,70.1,-0.26998,0.00021,13.93284]
[1776573640433,38.19,75462.92,70.1,-0.26998,0.00021,13.93284]
[1776573640435,38.19,75469.63,70.1,-0.2686,0.0002,13.89841]
[1776573641152,38.19,75469.63,70.1,-0.2686,0.0002,13.89841]
[1776573641404,38.19,75475.96,70.1,-0.26731,0.0002,13.8658]
[1776573646439,38.19,75479.25,70.1,-0.26664,0.0002,13.84883]
[1776573648454,38.19,75478.9,70.1,-0.26671,0.0002,13.85067]
[1776573648484,38.19,75478.9,70.1,-0.26671,0.0002,13.85067]
[1776573648576,38.19,75479.14,70.1,-0.26666,0.0002,13.84945]
[1776573649400,38.19,75479.14,70.1,-0.26666,0.0002,13.84945]
[1776573649460,38.19,75486.25,70.1,-0.26521,0.0002,13.81248]
[1776573651474,38.19,75491.72,70.1,-0.2641,0.0002,13.78416]
[1776573651997,38.19,75491.72,70.1,-0.2641,0.0002,13.78416]
[1776573652314,38.19,75491.72,70.1,-0.2641,0.0002,13.78416]
[1776573653157,38.19,75496.22,70.1,-0.26319,0.0002,13.7607]
[1776573653160,38.19,75496.22,70.1,-0.26319,0.0002,13.7607]
[1776573654822,38.19,75490.57,70.1,-0.26434,0.0002,13.7903]
[1776573659999,38.19,75491.67,70.1,-0.26412,0.0002,13.78464]
[1776573660018,38.19,75491.67,70.1,-0.26412,0.0002,13.78464]
[1776573661469,38.19,75492.46,70.1,-0.26396,0.0002,13.78054]
[1776573666580,38.19,75499.5,70.1,-0.26254,0.0002,13.74395]
[1776573667966,38.19,75502.44,70.1,-0.26195,0.0002,13.72856]
[1776573667973,38.19,75502.44,70.1,-0.26195,0.0002,13.72856]
[1776573668594,38.19,75503.75,70.1,-0.26169,0.0002,13.72173]
[1776573673629,38.2,75507.39,70.1,-0.26096,0.0002,13.70279]
[1776573675643,38.2,75501.67,70.1,-0.26212,0.0002,13.73299]
[1776573677812,38.2,75501.46,70.1,-0.26216,0.0002,13.73415]
[1776573680528,38.2,75501.94,70.1,-0.26207,0.0002,13.73169]
[1776573681173,38.2,75501.87,70.1,-0.26209,0.0002,13.73216]
[1776573681196,38.2,75501.87,70.1,-0.26209,0.0002,13.73216]
[1776573681211,38.2,75501.87,70.1,-0.26209,0.0002,13.73216]
[1776573682245,38.2,75502.14,70.1,-0.26203,0.0002,13.73079]
[1776573685653,38.2,75507.65,70.1,-0.26093,0.0002,13.70193]
[1776573685713,38.2,75507.48,70.1,-0.26096,0.0002,13.70289]
[1776573687023,38.2,75507.48,70.1,-0.26096,0.0002,13.70289]
[1776573687920,38.2,75506.47,70.1,-0.26117,0.0002,13.70841]
[1776573688021,38.2,75506.13,70.1,-0.26125,0.0002,13.71033]
[1776573693264,38.21,75506.6,70.1,-0.26112,0.0002,13.70288]
[1776573693268,38.21,75506.6,70.1,-0.26112,0.0002,13.70288]
[1776573697532,38.21,75507.76,70.1,-0.26092,0.0002,13.69768]
[1776573697588,38.22,75507.76,70.1,-0.26093,0.0002,13.69791]
[1776573700752,38.22,75510.1,70.1,-0.26048,0.0002,13.68623]
[1776573700762,38.22,75510.1,70.1,-0.26048,0.0002,13.68623]
[1776573701129,38.22,75510.1,70.1,-0.26048,0.0002,13.68623]
[1776573701478,38.22,75510.1,70.1,-0.26048,0.0002,13.68623]
[1776573701515,38.22,75516.65,70.1,-0.25917,0.0002,13.65186]
[1776573701797,38.22,75516.65,70.1,-0.25917,0.0002,13.65186]
[1776573702449,38.23,75536.86,70.1,-0.25515,0.0002,13.54496]
[1776573703329,38.23,75536.86,70.1,-0.25515,0.0002,13.54496]
[1776573703334,38.24,75550.0,70.1,-0.2526,0.0002,13.47595]
[1776573704232,38.24,75550.0,70.1,-0.2526,0.0002,13.47595]
[1776573705308,38.25,75549.39,70.1,-0.25278,0.0002,13.48087]
[1776573709152,38.29,75552.74,70.1,-0.25235,0.0002,13.46949]
[1776573713092,38.31,75555.99,70.1,-0.25183,0.0002,13.45554]
[1776573714101,38.32,75556.01,70.1,-0.25184,0.0002,13.45559]
[1776573714198,38.32,75550.11,70.1,-0.25301,0.0002,13.48751]
[1776573715105,38.32,75550.11,70.1,-0.25301,0.0002,13.48751]
[1776573715130,38.33,75545.76,70.1,-0.25394,0.0002,13.51291]
[1776573715749,38.33,75545.76,70.1,-0.25394,0.0002,13.51291]
[1776573716171,38.34,75545.69,70.1,-0.25399,0.0002,13.51424]
[1776573718076,38.34,75545.53,70.1,-0.25403,0.0002,13.51527]
[1776573718176,38.34,75544.82,70.1,-0.25418,0.0002,13.51925]
[1776573720083,38.34,75539.6,70.1,-0.25523,0.0002,13.54763]
[1776573721527,38.34,75532.84,70.1,-0.25658,0.0002,13.58385]
[1776573724496,38.35,75539.39,70.1,-0.2553,0.0002,13.54953]
[1776573726109,38.36,75542.22,70.1,-0.25482,0.0002,13.53658]
[1776573726135,38.36,75542.22,70.1,-0.25482,0.0002,13.53658]
[1776573726532,38.36,75542.22,70.1,-0.25482,0.0002,13.53658]
[1776573726633,38.38,75543.64,70.1,-0.25462,0.0002,13.53126]
[1776573728369,38.39,75546.61,70.1,-0.25408,0.0002,13.5169]
[1776573728429,38.39,75548.0,70.1,-0.25381,0.0002,13.50964]
[1776573728926,38.39,75548.0,70.1,-0.25381,0.0002,13.50964]
[1776573729018,38.41,75547.72,70.1,-0.25396,0.0002,13.51367]
[1776573733045,38.41,75553.06,70.1,-0.25293,0.0002,13.48581]
[1776573738081,38.42,75556.47,70.1,-0.2523,0.0002,13.46859]
[1776573739232,38.42,75556.47,70.1,-0.2523,0.0002,13.46859]
[1776573743238,38.42,75557.16,70.1,-0.25219,0.0002,13.46576]
[1776573743476,38.42,75557.16,70.1,-0.25219,0.0002,13.46576]
[1776573743496,38.42,75557.16,70.1,-0.25219,0.0002,13.46576]
[1776573743570,38.42,75557.16,70.1,-0.25219,0.0002,13.46576]
[1776573743597,38.43,75558.26,70.1,-0.25198,0.0002,13.46008]
[1776573744553,38.43,75566.95,70.1,-0.25028,0.0002,13.41342]
[1776573745839,38.43,75570.33,70.1,-0.24962,0.0002,13.39534]
[1776573746448,38.43,75570.33,70.1,-0.24962,0.0002,13.39534]
[1776573749229,38.43,75568.84,70.1,-0.24993,0.0002,13.40398]
[1776573751327,38.43,75568.98,70.1,-0.24992,0.0002,13.40354]
[1776573757243,38.44,75571.42,70.1,-0.24941,0.0002,13.38553]
[1776573763408,38.45,75573.89,70.1,-0.24898,0.0002,13.37351]
[1776573769298,38.46,75571.49,70.1,-0.2495,0.0002,13.3881]
[1776573774332,38.47,75571.34,70.1,-0.24957,0.0002,13.38995]
[1776573775079,38.47,75571.34,70.1,-0.24957,0.0002,13.38995]
[1776573780375,38.47,75570.86,70.1,-0.24971,0.0002,13.3938]
[1776573782389,38.48,75563.75,70.1,-0.25112,0.0002,13.4325]
[1776573785411,38.48,75569.26,70.1,-0.25005,0.0002,13.40333]
[1776573787425,38.48,75575.33,70.1,-0.24888,0.0002,13.37098]
[1776573792460,38.49,75575.98,70.1,-0.2488,0.0002,13.36866]
[1776573797495,38.5,75575.41,70.1,-0.24895,0.0002,13.37289]
[1776573803602,38.51,75575.41,70.1,-0.24899,0.0002,13.37401]
[1776573809361,38.51,75575.34,70.1,-0.24905,0.0002,13.37568]
[1776573809462,38.51,75575.34,70.1,-0.24905,0.0002,13.37589]
[1776573814613,38.52,75572.1,70.1,-0.24966,0.0002,13.38851]
[1776573819649,38.53,75570.71,70.1,-0.24996,0.0002,13.39695]
[1776573821756,38.53,75570.71,70.1,-0.24996,0.0002,13.39695]
[1776573822662,38.53,75568.41,70.1,-0.25043,0.0002,13.4097]
[1776573824306,38.53,75566.64,70.1,-0.25079,0.0002,13.41958]
[1776573825224,38.53,75565.94,70.1,-0.25093,0.0002,13.42353]
[1776573828016,38.54,75564.37,70.1,-0.25126,0.0002,13.43248]
[1776573830942,38.54,75556.84,70.1,-0.25275,0.0002,13.47327]
[1776573834869,38.54,75557.06,70.1,-0.25273,0.0002,13.47262]
[1776573841803,38.55,75555.34,70.1,-0.2531,0.0002,13.48273]
[1776573848852,38.56,75556.56,70.1,-0.25289,0.0002,13.47715]
[1776573858922,38.57,75556.52,70.1,-0.25295,0.0002,13.47879]
[1776573861791,38.57,75550.0,70.1,-0.25425,0.0002,13.51394]
[1776573862983,38.57,75550.11,70.1,-0.25423,0.0002,13.51346]
[1776573865759,38.57,75547.61,70.1,-0.25473,0.0002,13.52696]
[1776573866714,38.57,75547.58,70.1,-0.25475,0.0002,13.52739]
[1776573868492,38.57,75546.96,70.1,-0.25488,0.0002,13.53086]
[1776573868593,38.58,75546.66,70.1,-0.25494,0.0002,13.53263]
[1776573874656,38.58,75545.87,70.1,-0.25508,0.0002,13.53214]
[1776573880075,38.59,75544.4,70.1,-0.25543,0.0002,13.54163]
[1776573885767,38.6,75546.06,70.1,-0.25514,0.0002,13.53384]
[1776573888589,38.61,75548.79,70.1,-0.25463,0.0002,13.52015]
[1776573888690,38.61,75549.08,70.1,-0.25458,0.0002,13.51889]
[1776573890801,38.61,75548.9,70.1,-0.25463,0.0002,13.52011]
[1776573891484,38.61,75548.86,70.1,-0.25464,0.0002,13.52059]
[1776573891846,38.61,75548.86,70.1,-0.25464,0.0002,13.52059]
[1776573892035,38.61,75550.15,70.1,-0.2544,0.0002,13.51401]
[1776573892643,38.62,75557.36,70.1,-0.25299,0.0002,13.47586]
[1776573893523,38.62,75563.99,70.1,-0.25169,0.0002,13.44063]
[1776573899343,38.62,75564.9,70.1,-0.25154,0.0002,13.43656]
[1776573899816,38.62,75571.04,70.1,-0.25036,0.0002,13.40406]
[1776573905246,38.63,75571.48,70.1,-0.25031,0.0002,13.40285]
[1776573910285,38.64,75574.02,70.1,-0.24986,0.0002,13.39056]
[1776573912655,38.64,75574.02,70.1,-0.24986,0.0002,13.39056]
[1776573912757,38.64,75575.5,70.1,-0.24959,0.00019,13.38306]
[1776573913750,38.64,75575.5,70.1,-0.24959,0.00019,13.38306]
[1776573913806,38.64,75575.5,70.1,-0.24959,0.00019,13.38306]
[1776573914313,38.65,75583.53,70.1,-0.24804,0.00019,13.34018]
[1776573918190,38.65,75587.86,70.1,-0.24722,0.00019,13.31742]
[1776573918370,38.65,75587.86,70.1,-0.24722,0.00019,13.31742]
[1776573918401,38.65,75591.25,70.1,-0.24657,0.00019,13.29928]
[1776573919808,38.65,75597.83,70.1,-0.24531,0.00019,13.26373]
[1776573920979,38.65,75600.25,70.1,-0.24485,0.00019,13.25076]
[1776573923377,38.66,75607.73,70.1,-0.24343,0.00019,13.21062]
[1776573925627,38.66,75607.95,70.1,-0.24339,0.00019,13.20966]
[1776573925765,38.66,75607.95,70.1,-0.24339,0.00019,13.20966]
[1776573925843,38.66,75610.59,70.1,-0.24289,0.00019,13.19549]
[1776573927413,38.66,75611.28,70.1,-0.24277,0.00019,13.19188]
[1776573927514,38.66,75612.78,70.1,-0.24249,0.00019,13.18386]
[1776573929419,38.67,75606.75,70.1,-0.24366,0.00019,13.21733]
[1776573933225,38.67,75606.68,70.1,-0.24363,0.00019,13.21246]
[1776573933447,38.67,75608.0,70.1,-0.24339,0.00019,13.20548]
[1776573936619,38.67,75608.13,70.1,-0.24337,0.00019,13.20506]
[1776573936648,38.67,75608.13,70.1,-0.24337,0.00019,13.20506]
[1776573936720,38.67,75610.46,70.1,-0.24293,0.00019,13.19248]
[1776573938212,38.68,75612.68,70.1,-0.24251,0.00019,13.18041]
[1776573938258,38.68,75612.68,70.1,-0.24251,0.00019,13.18041]
[1776573939965,38.68,75615.24,70.1,-0.24202,0.00019,13.16656]
[1776573940857,38.68,75626.79,70.1,-0.23982,0.00019,13.10323]
[1776573942687,38.68,75631.58,70.1,-0.23891,0.00019,13.077]
[1776573944981,38.68,75631.44,70.1,-0.23896,0.00019,13.07837]
[1776573947013,38.68,75624.02,70.1,-0.24038,0.00019,13.11959]
[1776573953468,38.69,75620.69,70.1,-0.24105,0.00019,13.13868]
[1776573958770,38.69,75621.74,70.1,-0.24087,0.00019,13.13357]
[1776573962227,38.7,75621.63,70.1,-0.24091,0.00019,13.13472]
[1776573962231,38.7,75621.63,70.1,-0.24091,0.00019,13.13472]
[1776573962287,38.7,75621.63,70.1,-0.24091,0.00019,13.13472]
[1776573962383,38.7,75621.63,70.1,-0.24091,0.00019,13.13472]
[1776573962576,38.7,75621.63,70.1,-0.24091,0.00019,13.13472]
[1776573962589,38.7,75621.63,70.1,-0.24091,0.00019,13.13472]
[1776573962809,38.7,75608.85,70.1,-0.24336,0.00019,13.20479]
[1776573963659,38.7,75596.47,70.1,-0.24575,0.00019,13.27235]
[1776573966849,38.7,75593.97,70.1,-0.24624,0.00019,13.28619]
[1776573966856,38.7,75593.97,70.1,-0.24624,0.00019,13.28619]
[1776573967687,38.7,75596.97,70.1,-0.24568,0.00019,13.2703]
[1776573969205,38.7,75598.93,70.1,-0.24531,0.00019,13.25991]
[1776573969934,38.71,75599.36,70.1,-0.24523,0.00019,13.25783]
[1776573972724,38.71,75605.34,70.1,-0.2441,0.00019,13.22584]
[1776573975831,38.71,75605.59,70.1,-0.24407,0.00019,13.22488]
[1776573975929,38.71,75605.59,70.1,-0.24407,0.00019,13.22508]
[1776573981075,38.72,75609.24,70.1,-0.2434,0.00019,13.20617]
[1776573985771,38.72,75614.47,70.1,-0.24242,0.00019,13.17831]
[1776573985815,38.72,75614.61,70.1,-0.2424,0.00019,13.17771]
[1776573990819,38.73,75612.75,70.1,-0.24277,0.00019,13.18819]
[1776573995885,38.73,75611.76,70.1,-0.24291,0.00019,13.18806]
[1776573997380,38.73,75611.94,70.1,-0.24288,0.00019,13.18715]
[1776574000565,38.73,75614.1,70.1,-0.24248,0.00019,13.17573]
[1776574002846,38.73,75613.73,70.1,-0.24256,0.00019,13.17807]
[1776574002933,38.73,75612.0,70.1,-0.2429,0.00019,13.18767]
[1776574007969,38.74,75609.85,70.1,-0.24335,0.00019,13.20056]
[1776574009855,38.74,75609.8,70.1,-0.24336,0.00019,13.20107]
[1776574009956,38.74,75609.8,70.1,-0.24337,0.00019,13.2013]
[1776574010180,38.74,75609.8,70.1,-0.24337,0.00019,13.2013]
[1776574013668,38.75,75609.8,70.1,-0.24339,0.00019,13.20174]
[1776574019419,38.76,75608.22,70.1,-0.24373,0.00019,13.21163]
[1776574020722,38.76,75606.5,70.1,-0.24408,0.00019,13.22139]
[1776574022213,38.76,75603.15,70.1,-0.24473,0.00019,13.23977]
[1776574022527,38.76,75603.15,70.1,-0.24473,0.00019,13.23977]
[1776574024533,38.76,75595.99,70.1,-0.24613,0.00019,13.27918]
[1776574029747,38.77,75590.98,70.1,-0.24711,0.00019,13.30662]
[1776574030159,38.77,75590.46,70.1,-0.24721,0.00019,13.3095]
[1776574030187,38.77,75590.46,70.1,-0.24721,0.00019,13.3095]
[1776574030242,38.77,75590.46,70.1,-0.24721,0.00019,13.3095]
[1776574030336,38.77,75590.46,70.1,-0.24721,0.00019,13.3095]
[1776574030491,38.77,75590.46,70.1,-0.24721,0.00019,13.3095]
[1776574030528,38.77,75590.46,70.1,-0.24721,0.00019,13.3095]
[1776574030910,38.77,75589.5,70.1,-0.2474,0.00019,13.31475]
[1776574031155,38.77,75589.5,70.1,-0.2474,0.00019,13.31475]
[1776574031407,38.77,75570.62,70.1,-0.25108,0.0002,13.41628]
[1776574032929,38.77,75563.85,70.1,-0.25241,0.0002,13.45246]
[1776574038919,38.77,75564.8,70.1,-0.25224,0.0002,13.44782]
[1776574044241,38.78,75563.66,70.1,-0.25248,0.0002,13.45447]
[1776574050328,38.78,75567.68,70.1,-0.25171,0.0002,13.43341]
[1776574056951,38.78,75567.57,70.1,-0.25169,0.0002,13.42874]
[1776574062367,38.79,75563.89,70.1,-0.25244,0.0002,13.44915]
[1776574065010,38.79,75563.13,70.1,-0.25259,0.0002,13.45327]
[1776574067551,38.79,75557.32,70.1,-0.25373,0.0002,13.48436]
[1776574068186,38.79,75557.32,70.1,-0.25373,0.0002,13.48436]
[1776574069727,38.79,75553.81,70.1,-0.25443,0.0002,13.50297]
[1776574070283,38.79,75551.17,70.1,-0.25495,0.0002,13.51694]
[1776574070299,38.79,75551.17,70.1,-0.25495,0.0002,13.51694]
[1776574070423,38.79,75549.42,70.1,-0.25529,0.0002,13.52618]
[1776574073217,38.79,75546.06,70.1,-0.25595,0.0002,13.54396]
[1776574073846,38.79,75546.06,70.1,-0.25595,0.0002,13.54396]
[1776574073943,38.79,75546.06,70.1,-0.25596,0.0002,13.54398]
[1776574074872,38.79,75546.06,70.1,-0.25596,0.0002,13.54398]
[1776574075283,38.79,75545.99,70.1,-0.25597,0.0002,13.5445]
[1776574075775,38.79,75545.99,70.1,-0.25597,0.0002,13.5445]
[1776574075877,38.79,75545.49,70.1,-0.25608,0.0002,13.54728]
[1776574076234,38.79,75545.49,70.1,-0.25608,0.0002,13.54728]
[1776574076910,38.79,75545.49,70.1,-0.25608,0.0002,13.54728]
[1776574077007,38.79,75546.07,70.1,-0.25597,0.0002,13.54426]
[1776574081294,38.8,75546.06,70.1,-0.25598,0.0002,13.54475]
[1776574081779,38.8,75546.06,70.1,-0.25598,0.0002,13.54475]
[1776574081924,38.8,75546.21,70.1,-0.25596,0.0002,13.54407]
[1776574082507,38.8,75546.21,70.1,-0.25596,0.0002,13.54407]
[1776574082799,38.8,75549.18,70.1,-0.25537,0.0002,13.52843]
[1776574085237,38.8,75552.09,70.1,-0.25481,0.0002,13.51327]
[1776574085528,38.8,75554.31,70.1,-0.25437,0.0002,13.50166]
[1776574092632,38.8,75555.57,70.1,-0.25413,0.0002,13.49518]
[1776574092850,38.8,75555.57,70.1,-0.25413,0.0002,13.49518]
[1776574092876,38.8,75555.57,70.1,-0.25413,0.0002,13.49518]
[1776574092916,38.8,75555.57,70.1,-0.25413,0.0002,13.49518]
[1776574093993,38.8,75565.38,70.1,-0.25222,0.0002,13.44341]
[1776574095598,38.8,75571.36,70.1,-0.25106,0.00019,13.41184]
[1776574097316,38.81,75574.49,70.1,-0.25046,0.00019,13.39529]
[1776574097615,38.81,75577.87,70.1,-0.24981,0.00019,13.37739]
[1776574102650,38.81,75579.52,70.1,-0.2495,0.00019,13.36907]
[1776574103387,38.81,75579.52,70.1,-0.2495,0.00019,13.36907]
[1776574103656,38.81,75579.45,70.1,-0.24952,0.00019,13.36954]
[1776574106965,38.81,75578.23,70.1,-0.24976,0.00019,13.37615]
[1776574107039,38.81,75578.87,70.1,-0.24964,0.00019,13.37287]
[1776574107347,38.81,75578.87,70.1,-0.24964,0.00019,13.37287]
[1776574107652,38.81,75578.87,70.1,-0.24964,0.00019,13.37287]
[1776574107953,38.81,75578.87,70.1,-0.24964,0.00019,13.37287]
[1776574108018,38.81,75583.23,70.1,-0.2488,0.00019,13.3496]
[1776574108365,38.81,75583.23,70.1,-0.2488,0.00019,13.3496]
[1776574108803,38.81,75605.3,70.1,-0.24454,0.00019,13.23061]
[1776574109156,38.81,75605.3,70.1,-0.24454,0.00019,13.23061]
[1776574110013,38.81,75613.79,70.1,-0.24292,0.00019,13.18463]
[1776574111577,38.81,75613.3,70.1,-0.24295,0.00019,13.18156]
[1776574111719,38.82,75612.13,70.1,-0.24319,0.00019,13.18813]
[1776574116753,38.82,75612.09,70.1,-0.24321,0.00019,13.1889]
[1776574118551,38.82,75611.99,70.1,-0.24323,0.00019,13.18956]
[1776574119832,38.82,75612.06,70.1,-0.24323,0.00019,13.18929]
[1776574120634,38.82,75614.95,70.1,-0.24268,0.00019,13.17367]
[1776574121343,38.82,75616.56,70.1,-0.24237,0.00019,13.16503]
[1776574121789,38.82,75617.82,70.1,-0.24214,0.00019,13.15829]
[1776574122112,38.82,75617.82,70.1,-0.24214,0.00019,13.15829]
[1776574122379,38.82,75617.82,70.1,-0.24214,0.00019,13.15829]
[1776574124046,38.82,75619.28,70.1,-0.24186,0.00019,13.15039]
[1776574126064,38.82,75620.81,70.1,-0.24157,0.00019,13.14216]
[1776574126215,38.82,75625.12,70.1,-0.24075,0.00019,13.11867]
[1776574128444,38.83,75630.7,70.1,-0.2397,0.00019,13.08831]
[1776574130232,38.83,75631.14,70.1,-0.23962,0.00019,13.08617]
[1776574133271,38.83,75625.42,70.1,-0.24072,0.00019,13.11788]
[1776574137067,38.83,75623.3,70.1,-0.24114,0.00019,13.12979]
[1776574138908,38.83,75629.13,70.1,-0.24004,0.00019,13.09818]
[1776574142221,38.84,75630.37,70.1,-0.23982,0.00019,13.09179]
[1776574147970,38.84,75627.74,70.1,-0.24034,0.00019,13.107]
[1776574149886,38.84,75627.74,70.1,-0.24034,0.00019,13.107]
[1776574151028,38.84,75628.27,70.1,-0.24025,0.00019,13.10436]
[1776574151060,38.84,75629.08,70.1,-0.2401,0.00019,13.10006]
[1776574151196,38.84,75629.08,70.1,-0.2401,0.00019,13.10006]
[1776574152006,38.84,75636.78,70.1,-0.23865,0.00019,13.05794]
[1776574154070,38.85,75639.78,70.1,-0.23808,0.00019,13.04156]
[1776574156053,38.85,75647.03,70.1,-0.23673,0.00019,13.00199]
[1776574156751,38.85,75647.03,70.1,-0.23673,0.00019,13.00199]
[1776574156966,38.85,75647.03,70.1,-0.23673,0.00019,13.00199]
[1776574156972,38.85,75647.03,70.1,-0.23673,0.00019,13.00199]
[1776574157061,38.85,75646.53,70.1,-0.23683,0.00019,13.00491]
[1776574157565,38.85,75646.53,70.1,-0.23683,0.00019,13.00491]
[1776574158068,38.85,75645.36,70.1,-0.23706,0.00019,13.01161]
[1776574160888,38.85,75644.93,70.1,-0.23715,0.00019,13.01428]
[1776574166129,38.86,75648.53,70.1,-0.2365,0.00019,12.99534]
[1776574167011,38.86,75648.53,70.1,-0.2365,0.00019,12.99534]
[1776574171487,38.86,75648.66,70.1,-0.2365,0.00019,12.99528]
[1776574174513,38.86,75649.04,70.1,-0.23638,0.00019,12.9877]
[1776574174543,38.87,75649.56,70.1,-0.23629,0.00019,12.98516]
[1776574175622,38.87,75649.56,70.1,-0.23629,0.00019,12.98516]
[1776574178194,38.87,75656.72,70.1,-0.23495,0.00019,12.94579]
[1776574179750,38.87,75657.48,70.1,-0.23481,0.00019,12.94169]
[1776574184913,38.87,75656.44,70.1,-0.23503,0.00019,12.94807]
[1776574185413,38.87,75656.17,70.1,-0.23508,0.00019,12.94968]
[1776574185517,38.87,75656.17,70.1,-0.23508,0.00019,12.94968]
[1776574185888,38.87,75656.17,70.1,-0.23508,0.00019,12.94968]
[1776574187198,38.87,75662.07,70.1,-0.23398,0.00019,12.91719]
[1776574191206,38.88,75668.43,70.1,-0.23282,0.00019,12.8825]
[1776574192096,38.88,75668.43,70.1,-0.23282,0.00019,12.8825]
[1776574194528,38.88,75671.26,70.1,-0.23231,0.00019,12.86736]
[1776574194812,38.88,75671.4,70.1,-0.23229,0.00019,12.8668]
[1776574197130,38.88,75671.74,70.1,-0.23223,0.00019,12.86503]
[1776574197165,38.88,75672.67,70.1,-0.23206,0.00019,12.85997]
[1776574198024,38.88,75672.67,70.1,-0.23206,0.00019,12.85997]
[1776574198094,38.88,75672.67,70.1,-0.23206,0.00019,12.85997]
[1776574199365,38.89,75665.73,70.1,-0.23338,0.00019,12.89917]
[1776574204536,38.89,75663.74,70.1,-0.23377,0.00019,12.91089]
[1776574209209,38.9,75664.87,70.1,-0.23358,0.00019,12.90542]
[1776574210290,38.9,75667.29,70.1,-0.23314,0.00019,12.89213]
[1776574210868,38.9,75667.29,70.1,-0.23314,0.00019,12.89213]
[1776574216027,38.9,75666.95,70.1,-0.23323,0.00019,12.89494]
[1776574221658,38.91,75665.12,70.1,-0.23361,0.00019,12.90614]
[1776574221710,38.91,75665.12,70.1,-0.23361,0.00019,12.90614]
[1776574224321,38.91,75669.96,70.1,-0.23272,0.00019,12.87976]
[1776574224778,38.91,75670.09,70.1,-0.2327,0.00019,12.87923]
[1776574226264,38.91,75670.65,70.1,-0.2326,0.00019,12.87622]
[1776574226850,38.91,75671.95,70.1,-0.23236,0.00019,12.86908]
[1776574231875,38.92,75669.26,70.1,-0.23289,0.00019,12.88484]
[1776574238646,38.93,75670.26,70.1,-0.23269,0.00019,12.87483]
[1776574242822,38.93,75669.51,70.1,-0.23285,0.00019,12.8796]
[1776574248074,38.94,75669.54,70.1,-0.23287,0.00019,12.88042]
[1776574253538,38.94,75671.92,70.1,-0.23247,0.00019,12.86842]
[1776574253965,38.95,75672.41,70.1,-0.23238,0.00019,12.8659]
[1776574259464,38.95,75674.99,70.1,-0.23193,0.00019,12.8522]
[1776574261864,38.95,75674.58,70.1,-0.23201,0.00019,12.85474]
[1776574266461,38.95,75674.95,70.1,-0.23196,0.00019,12.8533]
[1776574266842,38.96,75680.7,70.1,-0.2309,0.00019,12.82138]
[1776574268313,38.96,75684.02,70.1,-0.23029,0.00019,12.80301]
[1776574270880,38.96,75689.94,70.1,-0.22921,0.00018,12.77028]
[1776574271435,38.96,75690.74,70.1,-0.22907,0.00018,12.76602]
[1776574271459,38.96,75690.74,70.1,-0.22907,0.00018,12.76602]
[1776574276650,38.96,75691.0,70.1,-0.22905,0.00018,12.76545]
[1776574276760,38.96,75691.0,70.1,-0.22905,0.00018,12.76545]
[1776574277870,38.97,75691.43,70.1,-0.22898,0.00018,12.76348]
[1776574277920,38.97,75696.29,70.1,-0.22809,0.00018,12.73646]
[1776574280231,38.97,75702.21,70.1,-0.22701,0.00018,12.70352]
[1776574281949,38.97,75707.65,70.1,-0.22603,0.00018,12.67328]
[1776574283322,38.97,75707.79,70.1,-0.22601,0.00018,12.67272]
[1776574283330,38.97,75707.79,70.1,-0.22601,0.00018,12.67272]
[1776574283366,38.97,75707.79,70.1,-0.22601,0.00018,12.67272]
[1776574283964,38.97,75707.99,70.1,-0.22598,0.00018,12.67182]
[1776574286261,38.98,75711.2,70.1,-0.2254,0.00018,12.65384]
[1776574286312,38.98,75711.2,70.1,-0.2254,0.00018,12.65384]
[1776574287255,38.99,75724.44,70.1,-0.22304,0.00018,12.58075]
[1776574287992,39.0,75729.97,70.1,-0.22211,0.00018,12.55169]
[1776574293220,39.04,75730.52,70.1,-0.2222,0.00018,12.55068]
[1776574294520,39.05,75728.36,70.1,-0.2226,0.00018,12.56343]
[1776574295041,39.05,75729.71,70.1,-0.22237,0.00018,12.55603]
[1776574300076,39.08,75730.24,70.1,-0.22245,0.00018,12.55896]
[1776574302274,39.08,75730.2,70.1,-0.22247,0.00018,12.55932]
[1776574304104,39.08,75724.73,70.1,-0.22347,0.00018,12.59062]
[1776574310147,39.09,75724.88,70.1,-0.22346,0.00018,12.59036]
[1776574313560,39.09,75724.47,70.1,-0.22354,0.00018,12.59287]
[1776574319210,39.09,75732.01,70.1,-0.2222,0.00018,12.551]
[1776574323103,39.09,75732.57,70.1,-0.22211,0.00018,12.54825]
[1776574323159,39.09,75732.57,70.1,-0.22211,0.00018,12.54825]
[1776574323802,39.09,75732.57,70.1,-0.22211,0.00018,12.54839]
[1776574325292,39.09,75733.16,70.1,-0.22201,0.00018,12.5452]
[1776574326239,39.1,75734.85,70.1,-0.22171,0.00018,12.53578]
[1776574327771,39.11,75735.69,70.1,-0.22162,0.00018,12.53284]
[1776574333309,39.12,75735.0,70.1,-0.22182,0.00018,12.53926]
[1776574338792,39.12,75735.04,70.1,-0.22184,0.00018,12.53987]
[1776574339181,39.12,75735.04,70.1,-0.22184,0.00018,12.53987]
[1776574344386,39.13,75738.56,70.1,-0.22124,0.00018,12.52102]
[1776574346424,39.13,75738.2,70.1,-0.22131,0.00018,12.52344]
[1776574349391,39.13,75733.25,70.1,-0.22222,0.00018,12.55198]
[1776574350146,39.13,75733.25,70.1,-0.22222,0.00018,12.55198]
[1776574351694,39.14,75731.59,70.1,-0.22253,0.00018,12.56166]
[1776574351702,39.14,75731.59,70.1,-0.22253,0.00018,12.56166]
[1776574351731,39.14,75731.59,70.1,-0.22253,0.00018,12.56166]
[1776574351737,39.14,75731.59,70.1,-0.22253,0.00018,12.56166]
[1776574351771,39.14,75731.59,70.1,-0.22253,0.00018,12.56166]
[1776574351802,39.14,75731.59,70.1,-0.22253,0.00018,12.56166]
[1776574351866,39.14,75731.7,70.1,-0.22245,0.00018,12.55513]
[1776574352339,39.14,75731.7,70.1,-0.22245,0.00018,12.55513]
[1776574353784,39.14,75727.82,70.1,-0.22316,0.00018,12.57728]
[1776574354524,39.14,75724.46,70.1,-0.22377,0.00018,12.59644]
[1776574355235,39.14,75724.56,70.1,-0.22376,0.00018,12.59607]
[1776574357300,39.14,75724.8,70.1,-0.22373,0.00018,12.59502]
[1776574357374,39.14,75724.09,70.1,-0.22386,0.00018,12.59933]
[1776574357478,39.15,75724.73,70.1,-0.22376,0.00018,12.59603]
[1776574358609,39.15,75724.73,70.1,-0.22376,0.00018,12.59603]
[1776574359272,39.15,75728.92,70.1,-0.22301,0.00018,12.5726]
[1776574359981,39.15,75728.92,70.1,-0.22301,0.00018,12.5726]
[1776574359996,39.15,75728.92,70.1,-0.22301,0.00018,12.5726]
[1776574363977,39.15,75732.02,70.1,-0.22246,0.00018,12.5556]
[1776574367410,39.15,75731.6,70.1,-0.22255,0.00018,12.55839]
[1776574369486,39.15,75729.81,70.1,-0.22289,0.00018,12.5689]
[1776574371367,39.15,75727.95,70.1,-0.22323,0.00018,12.57962]
[1776574371455,39.15,75727.95,70.1,-0.22323,0.00018,12.57962]
[1776574371640,39.15,75727.95,70.1,-0.22323,0.00018,12.57962]
[1776574371903,39.15,75727.95,70.1,-0.22323,0.00018,12.57962]
[1776574372043,39.15,75727.95,70.1,-0.22323,0.00018,12.57962]
[1776574372289,39.15,75727.95,70.1,-0.22323,0.00018,12.57962]
[1776574372110,39.16,75725.69,70.1,-0.22364,0.00018,12.59246]
[1776574372425,39.16,75725.69,70.1,-0.22364,0.00018,12.59246]
[1776574376041,39.16,75722.98,70.1,-0.22415,0.00018,12.60828]
[1776574382425,39.16,75723.09,70.1,-0.22416,0.00018,12.60854]
[1776574383224,39.16,75723.09,70.1,-0.22416,0.00018,12.60854]
[1776574383322,39.17,75723.09,70.1,-0.22417,0.00018,12.60908]
[1776574383370,39.17,75723.09,70.1,-0.22417,0.00018,12.60908]
[1776574383670,39.17,75723.09,70.1,-0.22417,0.00018,12.60908]
[1776574383846,39.17,75723.09,70.1,-0.22417,0.00018,12.60908]
[1776574383854,39.17,75722.62,70.1,-0.22426,0.00018,12.61189]
[1776574385185,39.17,75715.02,70.1,-0.22565,0.00018,12.65486]
[1776574386231,39.17,75715.02,70.1,-0.22565,0.00018,12.65486]
[1776574391716,39.18,75709.46,70.1,-0.22671,0.00018,12.68738]
[1776574397253,39.18,75709.06,70.1,-0.22681,0.00018,12.69028]
[1776574400780,39.18,75702.63,70.1,-0.228,0.00018,12.72696]
[1776574403299,39.19,75699.41,70.1,-0.2286,0.00018,12.74502]
[1776574403400,39.19,75698.45,70.1,-0.22878,0.00018,12.75046]
[1776574405222,39.19,75698.45,70.1,-0.22878,0.00018,12.75046]
[1776574406423,39.19,75695.67,70.1,-0.2293,0.00018,12.76619]
[1776574411754,39.19,75693.48,70.1,-0.22971,0.00018,12.77863]
[1776574413377,39.19,75693.34,70.1,-0.22967,0.00018,12.77343]
[1776574413643,39.19,75692.56,70.1,-0.22981,0.00018,12.77785]
[1776574418346,39.19,75694.19,70.1,-0.22952,0.00018,12.76895]
[1776574424689,39.19,75694.69,70.1,-0.22943,0.00018,12.7663]
[1776574425831,39.19,75694.66,70.1,-0.22944,0.00018,12.76652]
[1776574425858,39.19,75694.66,70.1,-0.22944,0.00018,12.76652]
[1776574427386,39.19,75694.66,70.1,-0.22944,0.00018,12.76653]
[1776574437243,39.19,75693.63,70.1,-0.22963,0.00018,12.77229]
[1776574445265,39.19,75693.62,70.1,-0.22963,0.00018,12.77228]
[1776574454292,39.19,75693.61,70.1,-0.22963,0.00018,12.77228]
[1776574454542,39.19,75693.61,70.1,-0.22963,0.00018,12.7722]
[1776574455997,39.19,75695.85,70.1,-0.22921,0.00018,12.75972]
[1776574458319,39.19,75695.76,70.1,-0.22923,0.00018,12.76023]
[1776574459436,39.19,75694.31,70.1,-0.2295,0.00018,12.7683]
[1776574461044,39.19,75692.7,70.1,-0.22979,0.00018,12.77723]
[1776574463035,39.19,75698.94,70.1,-0.22864,0.00018,12.74248]
[1776574468178,39.19,75703.14,70.1,-0.22788,0.00018,12.71919]
[1776574474126,39.19,75701.05,70.1,-0.22821,0.00018,12.72522]
[1776574481059,39.19,75700.66,70.1,-0.22829,0.00018,12.72768]
[1776574485369,39.2,75695.02,70.1,-0.22933,0.00018,12.75938]
[1776574490691,39.2,75694.58,70.1,-0.22941,0.00018,12.76184]
[1776574496251,39.2,75694.3,70.1,-0.22947,0.00018,12.7634]
[1776574501481,39.2,75693.75,70.1,-0.22956,0.00018,12.76638]
[1776574501580,39.2,75693.75,70.1,-0.22956,0.00018,12.76638]
[1776574501945,39.2,75693.75,70.1,-0.22956,0.00018,12.76638]
[1776574502132,39.2,75693.75,70.1,-0.22956,0.00018,12.76638]
[1776574502144,39.2,75693.75,70.1,-0.22956,0.00018,12.76638]
[1776574502488,39.2,75687.76,70.1,-0.23067,0.00018,12.79964]
[1776574506976,39.2,75684.6,70.1,-0.23124,0.00018,12.81699]
[1776574507074,39.19,75684.6,70.1,-0.23124,0.00018,12.81684]
[1776574510590,39.19,75682.1,70.1,-0.2317,0.00018,12.83074]
[1776574510664,39.19,75682.13,70.1,-0.2317,0.00018,12.83059]
[1776574516004,39.19,75682.13,70.1,-0.23169,0.00018,12.83025]
[1776574518186,39.19,75687.9,70.1,-0.23061,0.00018,12.79805]
[1776574520476,39.19,75690.21,70.1,-0.23019,0.00018,12.78518]
[1776574520696,39.19,75693.9,70.1,-0.22951,0.00018,12.76464]
[1776574526656,39.19,75695.42,70.1,-0.22923,0.00018,12.7562]
[1776574531691,39.19,75694.61,70.1,-0.22931,0.00018,12.75468]
[1776574533324,39.19,75694.61,70.1,-0.22931,0.00018,12.75468]
[1776574534253,39.19,75690.98,70.1,-0.22998,0.00018,12.77485]
[1776574534976,39.19,75690.0,70.1,-0.23016,0.00018,12.78026]
[1776574535933,39.19,75691.08,70.1,-0.22996,0.00018,12.77423]
[1776574538301,39.19,75691.39,70.1,-0.2299,0.00018,12.77248]
[1776574543482,39.19,75691.4,70.1,-0.22989,0.00018,12.77234]
[1776574549143,39.19,75691.85,70.1,-0.22981,0.00018,12.76965]
[1776574551280,39.19,75691.89,70.1,-0.2298,0.00018,12.76939]
[1776574553271,39.19,75691.89,70.1,-0.2298,0.00018,12.76935]
[1776574556158,39.19,75691.96,70.1,-0.22978,0.00018,12.76889]
[1776574556239,39.19,75691.96,70.1,-0.22978,0.00018,12.76889]
[1776574558233,39.19,75696.37,70.1,-0.22897,0.00018,12.74432]
[1776574558235,39.19,75696.37,70.1,-0.22897,0.00018,12.74432]
[1776574558578,39.19,75699.85,70.1,-0.22833,0.00018,12.72494]
[1776574559061,39.19,75699.85,70.1,-0.22833,0.00018,12.72494]
[1776574561078,39.19,75702.89,70.1,-0.22778,0.00018,12.70807]
[1776574566936,39.19,75699.1,70.1,-0.22848,0.00018,12.72956]
[1776574572978,39.19,75698.37,70.1,-0.22862,0.00018,12.73387]
[1776574578584,39.19,75698.37,70.1,-0.22863,0.00018,12.73404]
[1776574584058,39.19,75690.8,70.1,-0.23002,0.00018,12.77612]
[1776574591107,39.19,75690.8,70.1,-0.22995,0.00018,12.76995]
[1776574592637,39.19,75690.8,70.1,-0.22995,0.00018,12.76995]
[1776574596841,39.19,75690.8,70.1,-0.22995,0.00018,12.76989]
[1776574596874,39.19,75690.8,70.1,-0.22995,0.00018,12.76989]
[1776574598792,39.19,75689.57,70.1,-0.23017,0.00018,12.77665]
[1776574604199,39.19,75695.33,70.1,-0.22911,0.00018,12.74461]
[1776574612480,39.19,75696.67,70.1,-0.22887,0.00018,12.73725]
[1776574615758,39.19,75696.67,70.1,-0.22887,0.00018,12.73731]
[1776574615894,39.19,75696.67,70.1,-0.22887,0.00018,12.73741]
[1776574620219,39.19,75696.67,70.1,-0.22887,0.00018,12.73724]
[1776574620220,39.19,75696.67,70.1,-0.22887,0.00018,12.73724]
[1776574621304,39.19,75696.79,70.1,-0.22884,0.00018,12.73641]
[1776574623584,39.19,75698.67,70.1,-0.22849,0.00018,12.72578]
[1776574629563,39.19,75701.5,70.1,-0.22796,0.00018,12.70967]
[1776574632762,39.19,75701.54,70.1,-0.22795,0.00018,12.70929]
[1776574634618,39.19,75701.55,70.1,-0.22794,0.00018,12.7092]
[1776574635811,39.19,75702.03,70.1,-0.22785,0.00018,12.70646]
[1776574636124,39.19,75702.03,70.1,-0.22785,0.00018,12.70646]
[1776574639912,39.19,75699.61,70.1,-0.22829,0.00018,12.71981]
[1776574645486,39.18,75699.36,70.1,-0.22833,0.00018,12.72092]
[1776574650521,39.18,75698.57,70.1,-0.22847,0.00018,12.72516]
[1776574655557,39.18,75699.04,70.1,-0.22831,0.00018,12.71637]
[1776574660004,39.18,75698.97,70.1,-0.22832,0.00018,12.71667]
[1776574662461,39.18,75698.97,70.1,-0.22832,0.00018,12.71658]
[1776574667640,39.18,75699.25,70.1,-0.22826,0.00018,12.71481]
[1776574672676,39.18,75699.43,70.1,-0.22822,0.00018,12.71359]
[1776574678198,39.18,75699.22,70.1,-0.22825,0.00018,12.71463]
[1776574680944,39.18,75699.22,70.1,-0.22825,0.00018,12.7145]
[1776574680986,39.18,75699.22,70.1,-0.22825,0.00018,12.7145]
[1776574682528,39.18,75699.22,70.1,-0.22825,0.00018,12.71437]
[1776574682884,39.18,75697.7,70.1,-0.22852,0.00018,12.7228]
[1776574683508,39.18,75697.7,70.1,-0.22852,0.00018,12.7228]
[1776574690098,39.17,75696.93,70.1,-0.22865,0.00018,12.72674]
[1776574695685,39.17,75696.97,70.1,-0.22864,0.00018,12.7262]
[1776574701818,39.17,75698.97,70.1,-0.22826,0.00018,12.71479]
[1776574703315,39.17,75699.27,70.1,-0.2282,0.00018,12.71309]
[1776574703614,39.17,75699.9,70.1,-0.22809,0.00018,12.70955]
[1776574705281,39.17,75700.25,70.1,-0.22802,0.00018,12.70755]
[1776574706454,39.17,75700.25,70.1,-0.22802,0.00018,12.70752]
[1776574708738,39.17,75700.19,70.1,-0.22803,0.00018,12.70775]
[1776574709035,39.17,75699.84,70.1,-0.22809,0.00018,12.70967]
[1776574713335,39.17,75699.16,70.1,-0.22816,0.00018,12.70765]
[1776574719000,39.17,75698.58,70.1,-0.22828,0.00018,12.71142]
[1776574724154,39.17,75698.58,70.1,-0.22829,0.00018,12.71164]
[1776574728839,39.18,75698.62,70.1,-0.22829,0.00018,12.71184]
[1776574736202,39.18,75698.62,70.1,-0.2283,0.00018,12.71191]
[1776574742531,39.18,75698.62,70.1,-0.22832,0.00018,12.71273]
[1776574748225,39.18,75698.62,70.1,-0.22833,0.00018,12.71312]
[1776574754247,39.19,75698.54,70.1,-0.22836,0.00018,12.71404]
[1776574760620,39.19,75698.54,70.1,-0.22837,0.00018,12.71431]
[1776574766986,39.19,75698.13,70.1,-0.22846,0.00018,12.71706]
[1776574772394,39.19,75698.13,70.1,-0.22847,0.00018,12.71725]
[1776574777655,39.19,75698.44,70.1,-0.22836,0.00018,12.70994]
[1776574783808,39.2,75698.12,70.1,-0.22843,0.00018,12.71221]
[1776574793520,39.2,75697.94,70.1,-0.22849,0.00018,12.71392]
[1776574798555,39.2,75697.91,70.1,-0.2285,0.00018,12.7144]
[1776574803592,39.21,75697.91,70.1,-0.22851,0.00018,12.71464]
[1776574804095,39.21,75695.48,70.1,-0.22896,0.00018,12.72824]
[1776574804597,39.21,75693.5,70.1,-0.22933,0.00018,12.7393]
[1776574809632,39.21,75692.0,70.1,-0.22961,0.00018,12.74781]
[1776574812089,39.21,75691.8,70.1,-0.22965,0.00018,12.74896]
[1776574814088,39.21,75683.34,70.1,-0.23121,0.00018,12.79591]
[1776574815927,39.21,75681.42,70.1,-0.23156,0.00019,12.80647]
[1776574816099,39.21,75681.42,70.1,-0.23156,0.00019,12.80647]
[1776574816943,39.21,75681.42,70.1,-0.23156,0.00019,12.80642]
[1776574817688,39.21,75681.35,70.1,-0.23157,0.00019,12.80677]
[1776574818427,39.21,75681.35,70.1,-0.23157,0.00019,12.80677]
[1776574818483,39.21,75681.35,70.1,-0.23157,0.00019,12.80677]
[1776574818546,39.21,75681.35,70.1,-0.23157,0.00019,12.80677]
[1776574818799,39.21,75686.6,70.1,-0.2306,0.00018,12.77773]
[1776574819702,39.21,75694.8,70.1,-0.22909,0.00018,12.73217]
[1776574824737,39.21,75696.52,70.1,-0.22878,0.00018,12.72284]
[1776574828131,39.21,75696.91,70.1,-0.22871,0.00018,12.7208]
[1776574829928,39.21,75697.11,70.1,-0.22868,0.00018,12.71978]
[1776574830936,39.21,75698.57,70.1,-0.22841,0.00018,12.71169]
[1776574834496,39.21,75703.23,70.1,-0.2275,0.00018,12.67985]
[1776574837105,39.21,75702.83,70.1,-0.22758,0.00018,12.68239]
[1776574837206,39.21,75702.83,70.1,-0.22758,0.00018,12.6825]
[1776574843835,39.21,75703.45,70.1,-0.22747,0.00018,12.67909]
[1776574846512,39.21,75702.98,70.1,-0.22756,0.00018,12.68179]
[1776574847448,39.21,75702.94,70.1,-0.22757,0.00018,12.68204]
[1776574849945,39.21,75703.76,70.1,-0.22742,0.00018,12.67753]
[1776574853507,39.21,75704.28,70.1,-0.22733,0.00018,12.67475]
[1776574853606,39.21,75704.28,70.1,-0.22733,0.00018,12.67475]
[1776574855931,39.22,75703.7,70.1,-0.22744,0.00018,12.67815]
[1776574861851,39.22,75705.26,70.1,-0.22717,0.00018,12.66989]
[1776574861853,39.22,75705.26,70.1,-0.22717,0.00018,12.66989]
[1776574864531,39.22,75704.73,70.1,-0.22727,0.00018,12.673]
[1776574864532,39.22,75704.73,70.1,-0.22727,0.00018,12.673]
[1776574864632,39.22,75704.73,70.1,-0.22727,0.00018,12.67307]
[1776574864859,39.22,75704.73,70.1,-0.22727,0.00018,12.67307]
[1776574870053,39.22,75705.5,70.1,-0.22715,0.00018,12.6692]
[1776574875088,39.22,75705.71,70.1,-0.22712,0.00018,12.66841]
[1776574880123,39.23,75705.24,70.1,-0.22722,0.00018,12.67143]
[1776574885158,39.23,75705.49,70.1,-0.22719,0.00018,12.67045]
[1776574890225,39.23,75706.46,70.1,-0.22702,0.00018,12.66539]
[1776574891256,39.23,75706.46,70.1,-0.22702,0.00018,12.66549]
[1776574892498,39.23,75706.5,70.1,-0.22695,0.00018,12.65932]
[1776574898260,39.23,75707.04,70.1,-0.22687,0.00018,12.65672]
[1776574898343,39.23,75707.04,70.1,-0.22687,0.00018,12.65672]
[1776574900807,39.24,75713.49,70.1,-0.2257,0.00018,12.62109]
[1776574901727,39.24,75713.49,70.1,-0.2257,0.00018,12.62109]
[1776574908364,39.24,75713.22,70.1,-0.22576,0.00018,12.62299]
[1776574914270,39.24,75713.23,70.1,-0.22579,0.00018,12.62377]
[1776574917598,39.25,75713.48,70.1,-0.22576,0.00018,12.62282]
[1776574917744,39.25,75713.48,70.1,-0.22576,0.00018,12.62282]
[1776574921377,39.25,75718.92,70.1,-0.22478,0.00018,12.59272]
[1776574923809,39.25,75718.89,70.1,-0.22479,0.00018,12.59308]
[1776574923827,39.25,75718.89,70.1,-0.22479,0.00018,12.59308]
[1776574929467,39.25,75713.54,70.1,-0.22578,0.00018,12.62349]
[1776574931237,39.25,75713.58,70.1,-0.22577,0.00018,12.62331]
[1776574933369,39.25,75713.54,70.1,-0.22578,0.00018,12.62362]
[1776574935750,39.25,75712.98,70.1,-0.22589,0.00018,12.62684]
[1776574935912,39.25,75712.98,70.1,-0.22589,0.00018,12.62684]
[1776574935994,39.25,75712.61,70.1,-0.22596,0.00018,12.62895]
[1776574937266,39.25,75712.48,70.1,-0.22598,0.00018,12.62971]
[1776574943480,39.25,75706.91,70.1,-0.227,0.00018,12.66095]
[1776574946449,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946470,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946504,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946540,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946669,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946760,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946795,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946981,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574947019,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574947058,39.25,75706.83,70.1,-0.22702,0.00018,12.66145]
[1776574946833,39.25,75686.82,70.1,-0.23069,0.00018,12.77274]
[1776574947345,39.25,75686.82,70.1,-0.23069,0.00018,12.77274]
[1776574947809,39.25,75686.82,70.1,-0.23069,0.00018,12.77274]
[1776574947921,39.25,75621.69,70.1,-0.24289,0.00019,13.12842]
[1776574948053,39.25,75621.69,70.1,-0.24289,0.00019,13.12842]
[1776574948226,39.25,75621.69,70.1,-0.24289,0.00019,13.12842]
[1776574948431,39.25,75621.69,70.1,-0.24289,0.00019,13.12842]
[1776574948817,39.25,75599.46,70.1,-0.24711,0.00019,13.24696]
[1776574949613,39.25,75593.93,70.1,-0.24817,0.00019,13.27628]
[1776574951647,39.25,75592.74,70.1,-0.2484,0.00019,13.28246]
[1776574951718,39.25,75591.53,70.1,-0.24856,0.00019,13.2828]
[1776574952421,39.25,75591.53,70.1,-0.24856,0.00019,13.2828]
[1776574952634,39.25,75591.66,70.1,-0.24853,0.00019,13.28196]
[1776574953738,39.25,75591.66,70.1,-0.24853,0.00019,13.28196]
[1776574953880,39.25,75591.66,70.1,-0.24853,0.00019,13.28196]
[1776574954868,39.25,75591.84,70.1,-0.24849,0.00019,13.28085]
[1776574954942,39.25,75591.88,70.1,-0.24848,0.00019,13.28049]
[1776574955851,39.25,75591.88,70.1,-0.24848,0.00019,13.28049]
[1776574956919,39.24,75591.91,70.1,-0.24846,0.00019,13.28008]
[1776574957672,39.24,75592.09,70.1,-0.24841,0.00019,13.27864]
[1776574961894,39.24,75591.7,70.1,-0.24847,0.00019,13.28015]
[1776574967742,39.23,75590.91,70.1,-0.24858,0.00019,13.28325]
[1776574969105,39.23,75590.98,70.1,-0.24856,0.00019,13.28273]
[1776574974791,39.22,75594.26,70.1,-0.2479,0.00019,13.26435]
[1776574976229,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976230,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976236,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976513,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976561,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976670,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976673,39.22,75594.17,70.1,-0.24791,0.00019,13.26467]
[1776574976805,39.22,75582.59,70.1,-0.25014,0.00019,13.32591]
[1776574977316,39.22,75582.59,70.1,-0.25014,0.00019,13.32591]
[1776574977812,39.22,75573.69,70.1,-0.25186,0.00019,13.37275]
[1776574978642,39.22,75573.69,70.1,-0.25186,0.00019,13.37275]
[1776574981976,39.18,75571.59,70.1,-0.25204,0.00019,13.37739]
[1776574986016,39.14,75573.48,70.1,-0.25148,0.00019,13.36223]
[1776574986046,39.14,75573.48,70.1,-0.25148,0.00019,13.36223]
[1776574987321,39.14,75578.51,70.1,-0.2505,0.00019,13.3355]
[1776574989206,39.14,75582.4,70.1,-0.24974,0.00019,13.31466]
[1776574990631,39.14,75584.14,70.1,-0.2494,0.00019,13.30533]
[1776574990699,39.14,75584.14,70.1,-0.2494,0.00019,13.30533]
[1776574990904,39.14,75585.1,70.1,-0.24921,0.00019,13.30015]
[1776574992185,39.14,75586.59,70.1,-0.24892,0.00019,13.29219]
[1776574997956,39.14,75583.17,70.1,-0.24957,0.00019,13.31009]
[1776575002991,39.13,75582.85,70.1,-0.24963,0.00019,13.31153]
[1776575003495,39.13,75582.85,70.1,-0.24963,0.00019,13.31153]
[1776575009113,39.13,75582.19,70.1,-0.24974,0.00019,13.31476]
[1776575015075,39.13,75581.41,70.1,-0.24982,0.00019,13.31257]
[1776575017499,39.13,75578.54,70.1,-0.25037,0.00019,13.32772]
[1776575019669,39.13,75574.34,70.1,-0.25118,0.00019,13.34973]
[1776575024339,39.12,75575.76,70.1,-0.25089,0.00019,13.34172]
[1776575030888,39.12,75579.26,70.1,-0.25019,0.00019,13.3227]
[1776575036584,39.12,75581.51,70.1,-0.24974,0.00019,13.31042]
[1776575042052,39.12,75581.51,70.1,-0.24973,0.00019,13.30998]
[1776575042963,39.12,75581.51,70.1,-0.24973,0.00019,13.30998]
[1776575049627,39.11,75581.35,70.1,-0.24974,0.00019,13.31039]
[1776575050487,39.11,75581.25,70.1,-0.24976,0.00019,13.31086]
[1776575051495,39.11,75580.05,70.1,-0.24999,0.00019,13.31716]
[1776575052949,39.11,75576.35,70.1,-0.25071,0.00019,13.33673]
[1776575056285,39.11,75574.42,70.1,-0.25107,0.00019,13.3467]
[1776575060775,39.11,75573.94,70.1,-0.25115,0.00019,13.3489]
[1776575062784,39.11,75573.7,70.1,-0.25119,0.00019,13.35001]
[1776575065036,39.11,75575.94,70.1,-0.25075,0.00019,13.338]
[1776575070461,39.1,75579.18,70.1,-0.25011,0.00019,13.3204]
[1776575075974,39.1,75580.62,70.1,-0.24976,0.00019,13.30663]
[1776575078295,39.1,75580.61,70.1,-0.24976,0.00019,13.3066]
[1776575083553,39.1,75577.31,70.1,-0.25038,0.00019,13.32372]
[1776575088361,39.1,75578.02,70.1,-0.25024,0.00019,13.31969]
[1776575094762,39.09,75577.84,70.1,-0.25026,0.00019,13.32032]
[1776575100673,39.09,75577.7,70.1,-0.25027,0.00019,13.32058]
[1776575104193,39.09,75577.49,70.1,-0.2503,0.00019,13.32152]
[1776575109737,39.09,75579.45,70.1,-0.24991,0.00019,13.31082]
[1776575114773,39.09,75579.59,70.1,-0.24988,0.00019,13.30988]
[1776575116336,39.09,75579.59,70.1,-0.24988,0.00019,13.30988]
[1776575121822,39.08,75582.63,70.1,-0.24928,0.00019,13.29346]
[1776575126433,39.08,75584.48,70.1,-0.24892,0.00019,13.28356]
[1776575131655,39.08,75583.07,70.1,-0.24919,0.00019,13.29093]
[1776575135953,39.08,75576.49,70.1,-0.25039,0.00019,13.31974]
[1776575141962,39.08,75575.59,70.1,-0.25055,0.00019,13.32406]
[1776575142447,39.08,75575.59,70.1,-0.25055,0.00019,13.32406]
[1776575145783,39.08,75575.59,70.1,-0.25055,0.00019,13.324]
[1776575145839,39.08,75575.59,70.1,-0.25055,0.00019,13.324]
[1776575151027,39.08,75570.81,70.1,-0.25147,0.00019,13.34901]
[1776575156062,39.08,75569.98,70.1,-0.25163,0.00019,13.35327]
[1776575156581,39.08,75569.98,70.1,-0.25163,0.00019,13.35327]
[1776575157160,39.08,75569.52,70.1,-0.25172,0.00019,13.35566]
[1776575157289,39.08,75569.52,70.1,-0.25172,0.00019,13.35566]
[1776575158077,39.08,75564.15,70.1,-0.25276,0.0002,13.38402]
[1776575158230,39.08,75564.15,70.1,-0.25276,0.0002,13.38402]
[1776575163469,39.08,75563.15,70.1,-0.25296,0.0002,13.38928]
[1776575164127,39.08,75563.15,70.1,-0.25296,0.0002,13.38928]
[1776575164129,39.08,75563.15,70.1,-0.25296,0.0002,13.38928]
[1776575166135,39.08,75568.43,70.1,-0.25193,0.00019,13.36144]
[1776575167322,39.08,75571.94,70.1,-0.25125,0.00019,13.34291]
[1776575167324,39.08,75571.94,70.1,-0.25125,0.00019,13.34291]
[1776575169388,39.08,75575.1,70.1,-0.25063,0.00019,13.32625]
[1776575169738,39.08,75575.1,70.1,-0.25063,0.00019,13.32625]
[1776575176155,39.08,75577.59,70.1,-0.25015,0.00019,13.31309]
[1776575182023,39.08,75577.35,70.1,-0.2502,0.00019,13.31435]
[1776575186588,39.08,75578.73,70.1,-0.24993,0.00019,13.30702]
[1776575187641,39.08,75578.81,70.1,-0.24991,0.00019,13.3066]
[1776575188455,39.08,75578.77,70.1,-0.24992,0.00019,13.30681]
[1776575191750,39.08,75578.77,70.1,-0.24992,0.00019,13.30681]
[1776575192668,39.08,75578.81,70.1,-0.24985,0.00019,13.30066]
[1776575193460,39.08,75578.84,70.1,-0.24984,0.00019,13.3005]
[1776575198888,39.08,75579.72,70.1,-0.24967,0.00019,13.29585]
[1776575203542,39.08,75583.3,70.1,-0.24898,0.00019,13.27683]
[1776575203786,39.08,75583.3,70.1,-0.24898,0.00019,13.27683]
[1776575209743,39.08,75583.39,70.1,-0.24898,0.00019,13.2767]
[1776575215487,39.08,75584.27,70.1,-0.24881,0.00019,13.27227]
[1776575220522,39.08,75584.34,70.1,-0.2488,0.00019,13.27199]
[1776575222672,39.08,75584.12,70.1,-0.24885,0.00019,13.27318]
[1776575230481,39.08,75584.27,70.1,-0.24882,0.00019,13.27251]
[1776575236634,39.09,75584.34,70.1,-0.24884,0.00019,13.27289]
[1776575240708,39.09,75584.34,70.1,-0.24884,0.00019,13.27303]
[1776575246598,39.09,75584.37,70.1,-0.24884,0.00019,13.27311]
[1776575252745,39.09,75584.37,70.1,-0.24879,0.00019,13.26739]
[1776575253748,39.09,75584.37,70.1,-0.24879,0.00019,13.26739]
[1776575259152,39.09,75585.77,70.1,-0.24852,0.00019,13.26013]
[1776575264830,39.09,75584.61,70.1,-0.24876,0.00019,13.2666]
[1776575267334,39.09,75584.61,70.1,-0.24876,0.00019,13.2666]
[1776575274166,39.1,75581.85,70.1,-0.2493,0.00019,13.28152]
[1776575278380,39.1,75583.08,70.1,-0.24907,0.00019,13.27509]
[1776575287995,39.1,75585.26,70.1,-0.24865,0.00019,13.26368]
[1776575294038,39.1,75582.64,70.1,-0.24916,0.00019,13.27769]
[1776575295705,39.1,75580.71,70.1,-0.24953,0.00019,13.28795]
[1776575300879,39.1,75581.18,70.1,-0.24944,0.00019,13.28542]
[1776575300882,39.1,75581.18,70.1,-0.24944,0.00019,13.28542]
[1776575306122,39.1,75581.01,70.1,-0.24948,0.00019,13.28658]
[1776575307546,39.1,75580.93,70.1,-0.2495,0.00019,13.28706]
[1776575314179,39.1,75580.94,70.1,-0.24945,0.00019,13.28153]
[1776575319633,39.11,75580.94,70.1,-0.24946,0.00019,13.28176]
[1776575325256,39.11,75580.94,70.1,-0.24948,0.00019,13.28237]
[1776575331146,39.11,75580.94,70.1,-0.24949,0.00019,13.28265]
[1776575335640,39.11,75580.94,70.1,-0.24951,0.00019,13.28307]
[1776575335711,39.11,75580.94,70.1,-0.24951,0.00019,13.28307]
[1776575340719,39.12,75580.94,70.1,-0.24952,0.00019,13.28333]
[1776575341821,39.12,75580.94,70.1,-0.24952,0.00019,13.28338]
[1776575341936,39.12,75580.94,70.1,-0.24952,0.00019,13.28338]
[1776575342035,39.12,75580.94,70.1,-0.24952,0.00019,13.28343]
[1776575343448,39.12,75578.67,70.1,-0.24996,0.00019,13.29554]
[1776575344403,39.12,75576.88,70.1,-0.25031,0.00019,13.30509]
[1776575345298,39.12,75576.88,70.1,-0.25031,0.00019,13.30509]
[1776575350435,39.12,75576.35,70.1,-0.25042,0.00019,13.30813]
[1776575352272,39.12,75576.35,70.1,-0.25042,0.00019,13.30813]
[1776575352371,39.12,75576.35,70.1,-0.25043,0.00019,13.3082]
[1776575359365,39.12,75577.56,70.1,-0.2502,0.00019,13.30195]
[1776575361497,39.12,75577.63,70.1,-0.25019,0.00019,13.30173]
[1776575363749,39.12,75577.84,70.1,-0.25015,0.00019,13.3007]
[1776575365410,39.12,75580.29,70.1,-0.24968,0.00019,13.2878]
[1776575365541,39.12,75582.07,70.1,-0.24933,0.00019,13.27841]
[1776575370575,39.13,75582.22,70.1,-0.24932,0.00019,13.27806]
[1776575372574,39.13,75582.18,70.1,-0.24927,0.00019,13.27242]
[1776575375850,39.13,75582.11,70.1,-0.24929,0.00019,13.27292]
[1776575376543,39.13,75582.11,70.1,-0.24929,0.00019,13.27294]
[1776575382040,39.13,75582.15,70.1,-0.24928,0.00019,13.27283]
[1776575387767,39.13,75582.85,70.1,-0.24915,0.00019,13.26924]
[1776575393072,39.13,75583.42,70.1,-0.24905,0.00019,13.26635]
[1776575394243,39.13,75583.42,70.1,-0.24905,0.00019,13.26637]
[1776575394344,39.13,75583.45,70.1,-0.24904,0.00019,13.26617]
[1776575399780,39.13,75584.08,70.1,-0.24892,0.00019,13.26281]
[1776575400747,39.13,75584.08,70.1,-0.24892,0.00019,13.26281]
[1776575402822,39.13,75584.38,70.1,-0.24886,0.00019,13.26129]
[1776575409234,39.13,75584.35,70.1,-0.24887,0.00019,13.26154]
[1776575415032,39.13,75582.61,70.1,-0.24921,0.00019,13.27077]
[1776575416305,39.13,75582.79,70.1,-0.24917,0.00019,13.2698]
[1776575418713,39.13,75582.63,70.1,-0.24921,0.00019,13.27077]
[1776575423949,39.13,75582.39,70.1,-0.24925,0.00019,13.27204]
[1776575426623,39.13,75582.39,70.1,-0.24925,0.00019,13.27202]
[1776575433012,39.13,75584.52,70.1,-0.24877,0.00019,13.25461]
[1776575438105,39.13,75584.52,70.1,-0.24877,0.00019,13.25456]
[1776575443448,39.13,75584.24,70.1,-0.24882,0.00019,13.256]
[1776575448707,39.13,75584.24,70.1,-0.24882,0.00019,13.25591]
[1776575454102,39.13,75584.32,70.1,-0.2488,0.00019,13.25539]
[1776575454862,39.13,75584.32,70.1,-0.2488,0.00019,13.25538]
[1776575460121,39.13,75585.44,70.1,-0.24858,0.00019,13.24934]
[1776575461372,39.13,75585.04,70.1,-0.24866,0.00019,13.25146]
[1776575468261,39.13,75588.59,70.1,-0.24797,0.00019,13.23265]
[1776575473303,39.13,75588.7,70.1,-0.24795,0.00019,13.23213]
[1776575479497,39.13,75588.7,70.1,-0.24796,0.00019,13.23218]
[1776575484590,39.13,75588.5,70.1,-0.248,0.00019,13.23331]
[1776575484596,39.13,75588.5,70.1,-0.248,0.00019,13.23331]
[1776575492436,39.13,75585.63,70.1,-0.2485,0.00019,13.24304]
[1776575494617,39.13,75585.58,70.1,-0.24851,0.00019,13.24342]
[1776575499851,39.13,75586.41,70.1,-0.24835,0.00019,13.23898]
[1776575505527,39.13,75586.11,70.1,-0.24841,0.00019,13.24048]
[1776575510562,39.13,75586.28,70.1,-0.24837,0.00019,13.23949]
[1776575514779,39.13,75586.37,70.1,-0.24835,0.00019,13.23897]
[1776575520288,39.13,75586.41,70.1,-0.24834,0.00019,13.23868]
[1776575526675,39.13,75587.43,70.1,-0.24814,0.00019,13.23315]
[1776575531176,39.13,75588.5,70.1,-0.24793,0.00019,13.22743]
[1776575531451,39.13,75588.31,70.1,-0.24797,0.00019,13.22844]
[1776575536465,39.13,75591.11,70.1,-0.24743,0.00019,13.2135]
[1776575546634,39.13,75591.04,70.1,-0.24744,0.00019,13.21392]
[1776575553329,39.13,75591.45,70.1,-0.2473,0.00019,13.20565]
[1776575556794,39.13,75596.69,70.1,-0.24628,0.00019,13.17748]
[1776575562982,39.13,75596.08,70.1,-0.2464,0.00019,13.18067]
[1776575568323,39.13,75595.97,70.1,-0.24641,0.00019,13.18121]
[1776575568332,39.13,75595.97,70.1,-0.24641,0.00019,13.18121]
[1776575568424,39.13,75596.04,70.1,-0.2464,0.00019,13.18083]
[1776575576019,39.13,75595.53,70.1,-0.24652,0.00019,13.18404]
[1776575581055,39.13,75594.44,70.1,-0.24674,0.00019,13.19013]
[1776575588102,39.14,75594.53,70.1,-0.24673,0.00019,13.19003]
[1776575591366,39.14,75592.3,70.1,-0.24716,0.00019,13.20201]
[1776575591468,39.14,75592.3,70.1,-0.24717,0.00019,13.2021]
[1776575597165,39.14,75592.63,70.1,-0.24711,0.00019,13.20059]
[1776575599865,39.14,75592.56,70.1,-0.24713,0.00019,13.20105]
[1776575599915,39.14,75592.56,70.1,-0.24713,0.00019,13.20105]
[1776575600526,39.14,75589.93,70.1,-0.24764,0.00019,13.21513]
[1776575601194,39.14,75584.47,70.1,-0.2487,0.00019,13.2443]
[1776575603182,39.14,75584.43,70.1,-0.24871,0.00019,13.24457]
[1776575606661,39.14,75584.32,70.1,-0.24873,0.00019,13.24525]
[1776575616299,39.14,75583.73,70.1,-0.24878,0.00019,13.24245]
[1776575622340,39.14,75583.87,70.1,-0.24876,0.00019,13.24171]
[1776575625363,39.14,75583.87,70.1,-0.24876,0.00019,13.24171]
[1776575626030,39.14,75583.9,70.1,-0.24875,0.00019,13.24155]
[1776575627760,39.14,75589.54,70.1,-0.24766,0.00019,13.21153]
[1776575637449,39.14,75589.67,70.1,-0.24764,0.00019,13.21115]
[1776575643491,39.14,75590.08,70.1,-0.24757,0.00019,13.20912]
[1776575648525,39.14,75589.97,70.1,-0.2476,0.00019,13.20983]
[1776575653587,39.15,75590.59,70.1,-0.24748,0.00019,13.20664]
[1776575658624,39.15,75590.39,70.1,-0.24752,0.00019,13.20785]
[1776575663815,39.15,75590.47,70.1,-0.24751,0.00019,13.20752]
[1776575672722,39.15,75590.39,70.1,-0.24747,0.00019,13.20223]
[1776575677756,39.15,75590.29,70.1,-0.2475,0.00019,13.20289]
[1776575683799,39.15,75590.25,70.1,-0.24751,0.00019,13.20326]
[1776575688834,39.15,75590.1,70.1,-0.24754,0.00019,13.20419]
[1776575694876,39.15,75589.85,70.1,-0.2476,0.00019,13.20566]
[1776575700567,39.15,75589.74,70.1,-0.24762,0.00019,13.20633]
[1776575706492,39.15,75587.0,70.1,-0.24815,0.00019,13.22098]
[1776575711995,39.15,75586.88,70.1,-0.24817,0.00019,13.22161]
[1776575717030,39.15,75586.52,70.1,-0.24824,0.00019,13.22351]
[1776575724518,39.15,75586.52,70.1,-0.24824,0.00019,13.22351]
[1776575724529,39.15,75586.52,70.1,-0.24824,0.00019,13.22351]
[1776575729532,39.15,75581.94,70.1,-0.24913,0.00019,13.24796]
[1776575732261,39.15,75574.4,70.1,-0.25053,0.00019,13.28196]
[1776575732681,39.15,75574.4,70.1,-0.25053,0.00019,13.28196]
[1776575732728,39.15,75574.4,70.1,-0.25053,0.00019,13.28196]
[1776575732746,39.15,75574.4,70.1,-0.25053,0.00019,13.28196]
[1776575732823,39.15,75574.12,70.1,-0.25059,0.00019,13.28341]
[1776575733617,39.15,75571.14,70.1,-0.25117,0.00019,13.29914]
[1776575736162,39.15,75565.42,70.1,-0.25229,0.0002,13.32941]
[1776575739685,39.15,75563.67,70.1,-0.25263,0.0002,13.33866]
[1776575739708,39.15,75563.47,70.1,-0.25267,0.0002,13.33973]
[1776575741725,39.15,75562.93,70.1,-0.25278,0.0002,13.34262]
[1776575744146,39.15,75556.91,70.1,-0.25396,0.0002,13.37434]
[1776575744678,39.15,75556.91,70.1,-0.25396,0.0002,13.37434]
[1776575747217,39.16,75554.3,70.1,-0.25447,0.0002,13.38807]
[1776575749614,39.16,75552.8,70.1,-0.25477,0.0002,13.39594]
[1776575751550,39.16,75552.73,70.1,-0.25478,0.0002,13.39632]
[1776575753944,39.16,75554.25,70.1,-0.25449,0.0002,13.3884]
[1776575757312,39.16,75552.88,70.1,-0.25476,0.0002,13.3956]
[1776575758033,39.16,75552.23,70.1,-0.25488,0.0002,13.39901]
[1776575760271,39.16,75553.21,70.1,-0.25469,0.0002,13.3939]
[1776575765609,39.16,75556.01,70.1,-0.25415,0.0002,13.37938]
[1776575766530,39.16,75556.01,70.1,-0.25415,0.0002,13.37942]
[1776575766651,39.16,75556.07,70.1,-0.25414,0.0002,13.37914]
[1776575768388,39.16,75567.13,70.1,-0.25198,0.0002,13.32111]
[1776575771531,39.16,75568.04,70.1,-0.25181,0.0002,13.31651]
[1776575772989,39.16,75572.16,70.1,-0.25101,0.00019,13.29488]
[1776575773424,39.16,75580.25,70.1,-0.24944,0.00019,13.25209]
[1776575774431,39.16,75586.56,70.1,-0.24821,0.00019,13.21856]
[1776575778296,39.16,75585.76,70.1,-0.24837,0.00019,13.22294]
[1776575780043,39.16,75582.78,70.1,-0.24895,0.00019,13.23886]
[1776575785508,39.16,75583.33,70.1,-0.24885,0.00019,13.23606]
[1776575790682,39.16,75584.23,70.1,-0.24868,0.00019,13.23134]
[1776575792281,39.16,75583.75,70.1,-0.24871,0.00019,13.22796]
[1776575798599,39.17,75584.33,70.1,-0.24861,0.00019,13.22527]
[1776575801666,39.17,75583.46,70.1,-0.24878,0.00019,13.23002]
[1776575806743,39.17,75583.93,70.1,-0.24869,0.00019,13.2276]
[1776575811985,39.17,75586.16,70.1,-0.24826,0.00019,13.21577]
[1776575817732,39.17,75587.58,70.1,-0.24799,0.00019,13.20831]
[1776575820517,39.17,75587.14,70.1,-0.24808,0.00019,13.2107]
[1776575825787,39.17,75587.9,70.1,-0.24794,0.00019,13.20704]
[1776575830823,39.17,75587.23,70.1,-0.24809,0.00019,13.21097]
[1776575835857,39.18,75586.84,70.1,-0.24818,0.00019,13.2134]
[1776575840893,39.18,75585.76,70.1,-0.2484,0.00019,13.21946]
[1776575845927,39.18,75587.92,70.1,-0.24799,0.00019,13.2083]
[1776575850964,39.18,75588.19,70.1,-0.24795,0.00019,13.20723]
[1776575856346,39.19,75588.05,70.1,-0.24792,0.00019,13.20237]
[1776575862041,39.19,75587.95,70.1,-0.24796,0.00019,13.20341]
[1776575867571,39.19,75587.98,70.1,-0.24796,0.00019,13.20348]
[1776575873450,39.19,75587.98,70.1,-0.24797,0.00019,13.20362]
[1776575881138,39.19,75587.58,70.1,-0.24806,0.00019,13.20619]
[1776575886211,39.2,75584.11,70.1,-0.24876,0.00019,13.2255]
[1776575891246,39.2,75584.81,70.1,-0.24864,0.00019,13.2221]
[1776575897288,39.2,75584.68,70.1,-0.24868,0.00019,13.22317]
[1776575903330,39.21,75584.6,70.1,-0.24871,0.00019,13.22396]
[1776575908365,39.21,75584.39,70.1,-0.24876,0.00019,13.22537]
[1776575913400,39.21,75585.78,70.1,-0.24843,0.00019,13.2123]
[1776575918434,39.21,75587.11,70.1,-0.24819,0.00019,13.20559]
[1776575923918,39.21,75587.07,70.1,-0.24821,0.00019,13.20609]
[1776575928921,39.22,75587.15,70.1,-0.24821,0.00019,13.20608]
[1776575933929,39.22,75585.98,70.1,-0.24844,0.00019,13.21256]
[1776575945626,39.22,75584.96,70.1,-0.24865,0.00019,13.21821]
[1776575951668,39.22,75585.32,70.1,-0.24858,0.00019,13.21637]
[1776575956703,39.22,75584.15,70.1,-0.24881,0.00019,13.22263]
[1776575957344,39.22,75584.15,70.1,-0.24881,0.00019,13.22263]
[1776575962685,39.22,75584.35,70.1,-0.24877,0.00019,13.22161]
[1776575967783,39.22,75584.5,70.1,-0.24875,0.00019,13.22089]
[1776575972817,39.22,75584.85,70.1,-0.24862,0.00019,13.21316]
[1776575973439,39.22,75584.85,70.1,-0.24862,0.00019,13.21316]
[1776575978860,39.22,75586.82,70.1,-0.24824,0.00019,13.20284]
[1776575984774,39.22,75586.17,70.1,-0.24837,0.00019,13.20638]
[1776575991952,39.23,75586.2,70.1,-0.24837,0.00019,13.20649]
[1776575996987,39.23,75585.99,70.1,-0.24842,0.00019,13.2077]
[1776576002025,39.23,75585.82,70.1,-0.24845,0.00019,13.20869]
[1776576007062,39.23,75587.34,70.1,-0.24816,0.00019,13.2007]
[1776576011100,39.23,75587.7,70.1,-0.24809,0.00019,13.19884]
[1776576011999,39.23,75587.7,70.1,-0.24809,0.00019,13.19884]
[1776576017131,39.23,75588.28,70.1,-0.24799,0.00019,13.19591]
[1776576025777,39.23,75587.63,70.1,-0.24811,0.00019,13.19944]
[1776576032356,39.23,75587.63,70.1,-0.24812,0.00019,13.19958]
[1776576038381,39.23,75587.63,70.1,-0.24806,0.00019,13.1937]
[1776576044150,39.23,75587.41,70.1,-0.24811,0.00019,13.19502]
[1776576049356,39.23,75587.41,70.1,-0.24811,0.00019,13.19514]
[1776576054533,39.23,75587.86,70.1,-0.24802,0.00019,13.19282]
[1776576061440,39.23,75587.79,70.1,-0.24804,0.00019,13.19335]
[1776576067761,39.24,75587.79,70.1,-0.24805,0.00019,13.19343]
[1776576074021,39.24,75585.36,70.1,-0.24852,0.00019,13.20643]
[1776576079566,39.24,75584.2,70.1,-0.24875,0.00019,13.21263]
[1776576084776,39.24,75583.72,70.1,-0.24884,0.00019,13.21517]
[1776576090643,39.24,75583.94,70.1,-0.2488,0.00019,13.21401]
[1776576095678,39.24,75583.83,70.1,-0.24875,0.00019,13.20863]
[1776576101720,39.24,75583.65,70.1,-0.24879,0.00019,13.20962]
[1776576106755,39.24,75584.52,70.1,-0.24862,0.00019,13.20503]
[1776576112797,39.24,75584.94,70.1,-0.24854,0.00019,13.20287]
[1776576113290,39.24,75584.94,70.1,-0.24854,0.00019,13.20287]
[1776576118839,39.24,75584.74,70.1,-0.24858,0.00019,13.204]
[1776576121194,39.24,75584.76,70.1,-0.24858,0.00019,13.2039]
[1776576124421,39.24,75584.76,70.1,-0.24858,0.00019,13.20396]
[1776576129917,39.24,75585.68,70.1,-0.24841,0.00019,13.19916]
[1776576134952,39.24,75586.04,70.1,-0.24834,0.00019,13.19731]
[1776576138300,39.24,75585.72,70.1,-0.2484,0.00019,13.19905]
[1776576138497,39.24,75585.72,70.1,-0.2484,0.00019,13.19905]
[1776576140538,39.24,75589.85,70.1,-0.24761,0.00019,13.17713]
[1776576141404,39.24,75589.78,70.1,-0.24762,0.00019,13.17753]
[1776576147035,39.24,75591.04,70.1,-0.24739,0.00019,13.17107]
[1776576152071,39.24,75590.57,70.1,-0.24742,0.00019,13.1678]
[1776576157095,39.24,75591.14,70.1,-0.24731,0.00019,13.16494]
[1776576163133,39.25,75591.11,70.1,-0.24733,0.00019,13.16535]
[1776576168467,39.25,75591.11,70.1,-0.24733,0.00019,13.16549]
[1776576174225,39.25,75591.11,70.1,-0.24735,0.00019,13.16598]
[1776576180216,39.25,75591.07,70.1,-0.24737,0.00019,13.16638]
[1776576185217,39.25,75591.07,70.1,-0.24738,0.00019,13.16673]
[1776576190517,39.25,75591.0,70.1,-0.2474,0.00019,13.1673]
[1776576196378,39.26,75591.19,70.1,-0.24737,0.00019,13.16668]
[1776576203195,39.26,75591.09,70.1,-0.2474,0.00019,13.1674]
[1776576213572,39.26,75592.84,70.1,-0.24707,0.00019,13.15834]
[1776576214427,39.26,75592.84,70.1,-0.24702,0.00019,13.15281]
[1776576221866,39.26,75592.84,70.1,-0.24703,0.00019,13.15294]
[1776576228913,39.27,75592.84,70.1,-0.24705,0.00019,13.15353]
[1776576233478,39.27,75592.84,70.1,-0.24706,0.00019,13.15387]
[1776576233892,39.27,75592.84,70.1,-0.24706,0.00019,13.15387]
[1776576233987,39.27,75592.81,70.1,-0.24707,0.00019,13.15414]
[1776576240819,39.27,75592.84,70.1,-0.24707,0.00019,13.15422]
[1776576246140,39.27,75592.84,70.1,-0.24708,0.00019,13.15436]
[1776576251869,39.28,75592.84,70.1,-0.24709,0.00019,13.15471]
[1776576251873,39.28,75592.84,70.1,-0.24709,0.00019,13.15471]
[1776576257811,39.28,75592.81,70.1,-0.2471,0.00019,13.15501]
[1776576257818,39.28,75592.81,70.1,-0.2471,0.00019,13.15501]
[1776576257911,39.28,75592.81,70.1,-0.2471,0.00019,13.155]
[1776576263121,39.28,75593.0,70.1,-0.24707,0.00019,13.15419]
[1776576268885,39.28,75593.6,70.1,-0.24697,0.00019,13.15156]
[1776576273919,39.28,75593.6,70.1,-0.24692,0.00019,13.14595]
[1776576281873,39.29,75593.6,70.1,-0.24693,0.00019,13.14626]
[1776576287012,39.29,75593.6,70.1,-0.24696,0.00019,13.14694]
[1776576292046,39.29,75593.6,70.1,-0.24697,0.00019,13.14731]
[1776576297245,39.29,75593.45,70.1,-0.24701,0.00019,13.14841]
[1776576300295,39.3,75594.51,70.1,-0.24681,0.00019,13.14298]
[1776576305580,39.3,75595.46,70.1,-0.24665,0.00019,13.1384]
[1776576311180,39.3,75597.75,70.1,-0.24622,0.00019,13.12674]
[1776576311873,39.3,75597.75,70.1,-0.24622,0.00019,13.12674]
[1776576317360,39.31,75597.75,70.1,-0.24624,0.00019,13.12709]
[1776576323775,39.31,75597.82,70.1,-0.24623,0.00019,13.12707]
[1776576324614,39.31,75597.82,70.1,-0.24625,0.00019,13.12749]
[1776576329869,39.31,75597.79,70.1,-0.24627,0.00019,13.12806]
[1776576331111,39.31,75597.72,70.1,-0.24629,0.00019,13.12852]
[1776576331128,39.31,75597.72,70.1,-0.24629,0.00019,13.12852]
[1776576332330,39.31,75587.31,70.1,-0.24823,0.00019,13.178]
[1776576339378,39.32,75586.2,70.1,-0.24845,0.00019,13.18404]
[1776576342934,39.32,75586.38,70.1,-0.24842,0.00019,13.18316]
[1776576343694,39.32,75586.38,70.1,-0.24842,0.00019,13.18319]
[1776576349449,39.32,75586.28,70.1,-0.24845,0.00019,13.18392]
[1776576352211,39.32,75586.28,70.1,-0.24845,0.00019,13.18392]
[1776576357506,39.32,75586.06,70.1,-0.2485,0.00019,13.1854]
[1776576362541,39.32,75587.38,70.1,-0.24826,0.00019,13.17865]
[1776576368217,39.32,75586.99,70.1,-0.24834,0.00019,13.181]
[1776576371223,39.32,75587.49,70.1,-0.24825,0.00019,13.17846]
[1776576375095,39.33,75588.13,70.1,-0.24814,0.00019,13.17537]
[1776576380668,39.33,75588.61,70.1,-0.24806,0.00019,13.17331]
[1776576385704,39.33,75590.64,70.1,-0.24768,0.00019,13.1629]
[1776576390738,39.33,75590.58,70.1,-0.24771,0.00019,13.16362]
[1776576395773,39.34,75591.25,70.1,-0.24753,0.00019,13.15446]
[1776576400846,39.34,75593.94,70.1,-0.24702,0.00019,13.14043]
[1776576406850,39.34,75595.71,70.1,-0.2467,0.00019,13.13178]
[1776576412178,39.35,75595.26,70.1,-0.2468,0.00019,13.13455]
[1776576414649,39.35,75589.8,70.1,-0.24786,0.00019,13.16377]
[1776576419372,39.35,75589.88,70.1,-0.24785,0.00019,13.16356]
[1776576419985,39.35,75590.18,70.1,-0.2478,0.00019,13.16202]
[1776576425241,39.35,75593.67,70.1,-0.24713,0.00019,13.14379]
[1776576431017,39.35,75593.78,70.1,-0.24713,0.00019,13.14373]
[1776576436031,39.36,75593.75,70.1,-0.24715,0.00019,13.1442]
[1776576441088,39.36,75593.73,70.1,-0.24717,0.00019,13.14479]
[1776576446201,39.36,75593.83,70.1,-0.24716,0.00019,13.14459]
[1776576452165,39.37,75593.83,70.1,-0.24712,0.00019,13.13917]
[1776576457214,39.37,75593.69,70.1,-0.24716,0.00019,13.14034]
[1776576465257,39.37,75593.73,70.1,-0.24718,0.00019,13.14082]
[1776576471303,39.38,75594.01,70.1,-0.24713,0.00019,13.13968]
[1776576476754,39.38,75593.83,70.1,-0.24719,0.00019,13.14116]
[1776576481942,39.38,75593.9,70.1,-0.24719,0.00019,13.14128]
[1776576489426,39.39,75593.9,70.1,-0.24721,0.00019,13.1419]
[1776576495468,39.39,75594.12,70.1,-0.24718,0.00019,13.14113]
[1776576501510,39.39,75594.71,70.1,-0.24708,0.00019,13.13839]
[1776576506545,39.39,75594.64,70.1,-0.24711,0.00019,13.13908]
[1776576510019,39.39,75594.71,70.1,-0.2471,0.00019,13.13884]
[1776576515963,39.4,75594.71,70.1,-0.24705,0.00019,13.13327]
[1776576519837,39.4,75595.06,70.1,-0.24699,0.00019,13.13166]
[1776576519938,39.4,75595.06,70.1,-0.24699,0.00019,13.13173]
[1776576521944,39.4,75595.03,70.1,-0.247,0.00019,13.13194]
[1776576527692,39.4,75594.99,70.1,-0.24701,0.00019,13.13215]
[1776576530197,39.4,75594.99,70.1,-0.24701,0.00019,13.13215]
[1776576536025,39.4,75594.96,70.1,-0.24701,0.00019,13.1323]
[1776576541802,39.4,75594.78,70.1,-0.24705,0.00019,13.13324]
[1776576548121,39.4,75594.88,70.1,-0.24703,0.00019,13.1327]
[1776576551942,39.4,75594.88,70.1,-0.24703,0.00019,13.1327]
[1776576552042,39.4,75594.88,70.1,-0.24703,0.00019,13.13269]
[1776576557914,39.4,75594.88,70.1,-0.24704,0.00019,13.13303]
[1776576567261,39.4,75594.88,70.1,-0.24704,0.00019,13.13303]
[1776576573971,39.41,75594.88,70.1,-0.24706,0.00019,13.13373]
[1776576581178,39.41,75594.88,70.1,-0.24701,0.00019,13.12811]
[1776576581946,39.41,75594.88,70.1,-0.24702,0.00019,13.12827]
[1776576588171,39.41,75594.88,70.1,-0.24703,0.00019,13.12864]
[1776576593725,39.41,75594.88,70.1,-0.24704,0.00019,13.12883]
[1776576599247,39.42,75594.88,70.1,-0.24705,0.00019,13.12917]
[1776576605290,39.42,75595.0,70.1,-0.24704,0.00019,13.12882]
[1776576611331,39.42,75594.85,70.1,-0.24707,0.00019,13.12987]
[1776576614205,39.42,75594.96,70.1,-0.24706,0.00019,13.12936]
[1776576614479,39.42,75594.96,70.1,-0.24706,0.00019,13.12936]
[1776576618742,39.42,75595.42,70.1,-0.24697,0.00019,13.12708]
[1776576618884,39.42,75595.87,70.1,-0.24689,0.00019,13.12473]
[1776576619001,39.42,75595.87,70.1,-0.24689,0.00019,13.12473]
[1776576619789,39.42,75605.72,70.1,-0.24499,0.00019,13.07237]
[1776576621565,39.42,75610.78,70.1,-0.24403,0.00019,13.04537]
[1776576623710,39.42,75611.71,70.1,-0.24385,0.00019,13.04052]
[1776576624314,39.42,75610.86,70.1,-0.24402,0.00019,13.04514]
[1776576626441,39.42,75619.52,70.1,-0.24237,0.00019,12.99891]
[1776576628583,39.42,75619.62,70.1,-0.24235,0.00019,12.99844]
[1776576628617,39.43,75623.7,70.1,-0.24158,0.00019,12.9766]
[1776576629702,39.43,75623.7,70.1,-0.24158,0.00019,12.9766]
[1776576629846,39.43,75628.74,70.1,-0.24062,0.00019,12.94951]
[1776576633211,39.43,75630.48,70.1,-0.24023,0.00019,12.93434]
[1776576635646,39.43,75637.96,70.1,-0.23882,0.00019,12.89412]
[1776576637330,39.43,75637.11,70.1,-0.23899,0.00019,12.89899]
[1776576637671,39.43,75637.11,70.1,-0.23899,0.00019,12.89899]
[1776576638202,39.43,75641.25,70.1,-0.23822,0.00019,12.8767]
[1776576638236,39.43,75641.25,70.1,-0.23822,0.00019,12.8767]
[1776576638248,39.43,75641.25,70.1,-0.23822,0.00019,12.8767]
[1776576638303,39.43,75641.25,70.1,-0.23822,0.00019,12.8767]
[1776576638521,39.43,75641.25,70.1,-0.23822,0.00019,12.8767]
[1776576638525,39.43,75649.55,70.1,-0.23665,0.00019,12.83169]
[1776576639395,39.43,75649.55,70.1,-0.23665,0.00019,12.83169]
[1776576641105,39.43,75653.71,70.1,-0.23588,0.00019,12.80914]
[1776576641721,39.43,75653.71,70.1,-0.23588,0.00019,12.80914]
[1776576643405,39.43,75650.58,70.1,-0.23647,0.00019,12.82632]
[1776576649602,39.43,75652.1,70.1,-0.23619,0.00019,12.81834]
[1776576654789,39.44,75654.71,70.1,-0.23571,0.00019,12.80437]
[1776576656049,39.44,75660.52,70.1,-0.23463,0.00019,12.77282]
[1776576656892,39.44,75660.52,70.1,-0.23463,0.00019,12.77282]
[1776576656902,39.44,75660.52,70.1,-0.23463,0.00019,12.77282]
[1776576657209,39.44,75662.74,70.1,-0.23422,0.00019,12.7608]
[1776576657310,39.44,75662.74,70.1,-0.23422,0.00019,12.7608]
[1776576657391,39.44,75662.74,70.1,-0.23422,0.00019,12.7608]
[1776576657783,39.44,75662.74,70.1,-0.23422,0.00019,12.7608]
[1776576657812,39.44,75672.74,70.1,-0.23235,0.00019,12.70611]
[1776576660394,39.44,75676.61,70.1,-0.23164,0.00019,12.68495]
[1776576660522,39.44,75676.61,70.1,-0.23164,0.00019,12.68495]
[1776576660605,39.44,75676.61,70.1,-0.23164,0.00019,12.68495]
[1776576660679,39.44,75685.09,70.1,-0.23007,0.00019,12.63823]
[1776576661337,39.44,75685.09,70.1,-0.23007,0.00019,12.63823]
[1776576661686,39.44,75693.61,70.1,-0.22849,0.00018,12.59114]
[1776576662722,39.44,75693.61,70.1,-0.22849,0.00018,12.59114]
[1776576662746,39.44,75693.61,70.1,-0.22849,0.00018,12.59114]
[1776576662795,39.44,75693.61,70.1,-0.22849,0.00018,12.59114]
[1776576662782,39.44,75695.79,70.1,-0.22809,0.00018,12.57907]
[1776576664378,39.44,75695.64,70.1,-0.22812,0.00018,12.57997]
[1776576664604,39.44,75695.64,70.1,-0.22812,0.00018,12.57997]
[1776576665360,39.44,75694.94,70.1,-0.22825,0.00018,12.58389]
[1776576665952,39.44,75691.17,70.1,-0.22895,0.00018,12.6048]
[1776576667283,39.44,75689.78,70.1,-0.22921,0.00018,12.61252]
[1776576667297,39.44,75689.78,70.1,-0.22921,0.00018,12.61252]
[1776576667334,39.44,75689.78,70.1,-0.22921,0.00018,12.61252]
[1776576667379,39.44,75689.78,70.1,-0.22921,0.00018,12.61252]
[1776576667484,39.44,75689.78,70.1,-0.22921,0.00018,12.61252]
[1776576668662,39.44,75688.6,70.1,-0.22943,0.00018,12.61905]
[1776576672527,39.44,75681.73,70.1,-0.23069,0.00019,12.65693]
[1776576674542,39.44,75681.13,70.1,-0.2308,0.00019,12.66015]
[1776576674624,39.44,75681.13,70.1,-0.2308,0.00019,12.66015]
[1776576675191,39.44,75679.25,70.1,-0.23115,0.00019,12.67047]
[1776576677498,39.44,75685.95,70.1,-0.22991,0.00018,12.63341]
[1776576683081,39.44,75685.68,70.1,-0.22995,0.00018,12.63477]
[1776576683267,39.44,75685.68,70.1,-0.22995,0.00018,12.63477]
[1776576686843,39.44,75687.38,70.1,-0.22963,0.00018,12.62531]
[1776576686871,39.44,75687.38,70.1,-0.22963,0.00018,12.62531]
[1776576687213,39.44,75687.38,70.1,-0.22963,0.00018,12.62531]
[1776576687523,39.44,75687.38,70.1,-0.22963,0.00018,12.62531]
[1776576687542,39.44,75689.23,70.1,-0.22929,0.00018,12.61505]
[1776576689451,39.44,75694.98,70.1,-0.22822,0.00018,12.58301]
[1776576690618,39.44,75694.98,70.1,-0.22822,0.00018,12.58301]
[1776576694212,39.43,75695.19,70.1,-0.2281,0.00018,12.57521]
[1776576696897,39.43,75695.79,70.1,-0.22797,0.00018,12.57143]
[1776576697566,39.43,75695.79,70.1,-0.22797,0.00018,12.57143]
[1776576701562,39.43,75696.48,70.1,-0.22783,0.00018,12.56701]
[1776576701780,39.43,75697.17,70.1,-0.2277,0.00018,12.56304]
[1776576707010,39.42,75692.88,70.1,-0.22848,0.00018,12.58651]
[1776576711278,39.42,75690.94,70.1,-0.22883,0.00018,12.59707]
[1776576711286,39.42,75690.94,70.1,-0.22883,0.00018,12.59707]
[1776576711328,39.42,75690.94,70.1,-0.22883,0.00018,12.59707]
[1776576714862,39.42,75689.78,70.1,-0.22904,0.00018,12.6034]
[1776576714870,39.42,75689.78,70.1,-0.22904,0.00018,12.6034]
[1776576714890,39.42,75689.78,70.1,-0.22904,0.00018,12.6034]
[1776576714893,39.42,75689.78,70.1,-0.22904,0.00018,12.6034]
[1776576715397,39.42,75689.35,70.1,-0.22912,0.00018,12.60577]
[1776576715571,39.42,75685.23,70.1,-0.22988,0.00019,12.62854]
[1776576718826,39.42,75683.9,70.1,-0.23013,0.00019,12.63584]
[1776576721398,39.42,75681.84,70.1,-0.2305,0.00019,12.64713]
[1776576722304,39.42,75681.69,70.1,-0.23053,0.00019,12.64792]
[1776576722372,39.42,75681.69,70.1,-0.23053,0.00019,12.64792]
[1776576724130,39.42,75674.75,70.1,-0.23182,0.00019,12.68607]
[1776576726850,39.42,75674.49,70.1,-0.23186,0.00019,12.68735]
[1776576728453,39.42,75673.27,70.1,-0.23208,0.00019,12.6939]
[1776576728575,39.42,75673.27,70.1,-0.23208,0.00019,12.6939]
[1776576728596,39.42,75673.27,70.1,-0.23208,0.00019,12.6939]
[1776576729164,39.42,75662.7,70.1,-0.23405,0.00019,12.75172]
[1776576730399,39.42,75662.7,70.1,-0.23405,0.00019,12.75172]
[1776576737543,39.41,75662.39,70.1,-0.23408,0.00019,12.75267]
[1776576742183,39.41,75662.22,70.1,-0.23409,0.00019,12.7529]
[1776576742192,39.41,75662.22,70.1,-0.23409,0.00019,12.7529]
[1776576747291,39.4,75667.01,70.1,-0.23316,0.00019,12.72563]
[1776576748432,39.4,75667.01,70.1,-0.23316,0.00019,12.72563]
[1776576749461,39.4,75667.66,70.1,-0.23304,0.00019,12.72196]
[1776576749477,39.4,75667.66,70.1,-0.23304,0.00019,12.72196]
[1776576750524,39.4,75667.84,70.1,-0.233,0.00019,12.72087]
[1776576750529,39.4,75667.84,70.1,-0.233,0.00019,12.72087]
[1776576750755,39.4,75667.84,70.1,-0.233,0.00019,12.72087]
[1776576750888,39.4,75670.99,70.1,-0.23241,0.00019,12.70347]
[1776576756360,39.4,75674.42,70.1,-0.23169,0.00019,12.67816]
[1776576762063,39.4,75678.66,70.1,-0.23089,0.00019,12.65442]
[1776576767726,39.4,75678.32,70.1,-0.23095,0.00019,12.65609]
[1776576770853,39.4,75678.7,70.1,-0.23087,0.00019,12.6539]
[1776576770955,39.4,75678.7,70.1,-0.23087,0.00019,12.6539]
[1776576771459,39.39,75677.86,70.1,-0.23102,0.00019,12.65841]
[1776576772273,39.39,75677.86,70.1,-0.23102,0.00019,12.65841]
[1776576772603,39.39,75677.86,70.1,-0.23102,0.00019,12.65841]
[1776576772621,39.39,75672.21,70.1,-0.23207,0.00019,12.6895]
[1776576775381,39.39,75668.8,70.1,-0.23271,0.00019,12.7081]
[1776576780523,39.39,75669.46,70.1,-0.23256,0.00019,12.70394]
[1776576784521,39.39,75668.94,70.1,-0.23265,0.00019,12.70654]
[1776576784647,39.39,75668.94,70.1,-0.23265,0.00019,12.70654]
[1776576789510,39.39,75668.69,70.1,-0.23269,0.00019,12.70748]
[1776576789593,39.39,75668.69,70.1,-0.23269,0.00019,12.70748]
[1776576789758,39.39,75668.69,70.1,-0.23269,0.00019,12.70748]
[1776576789805,39.39,75668.69,70.1,-0.23269,0.00019,12.70748]
[1776576789886,39.39,75670.03,70.1,-0.23243,0.00019,12.70002]
[1776576790236,39.39,75670.03,70.1,-0.23243,0.00019,12.70002]
[1776576790302,39.39,75670.03,70.1,-0.23243,0.00019,12.70002]
[1776576790592,39.38,75679.39,70.1,-0.23069,0.00019,12.64835]
[1776576791840,39.38,75679.39,70.1,-0.23069,0.00019,12.64835]
[1776576792753,39.38,75684.06,70.1,-0.22981,0.00019,12.62231]
[1776576798651,39.38,75684.48,70.1,-0.22969,0.00019,12.61861]
[1776576803772,39.37,75684.27,70.1,-0.2297,0.00019,12.61896]
[1776576803780,39.37,75684.27,70.1,-0.2297,0.00019,12.61896]
[1776576807567,39.37,75684.27,70.1,-0.22968,0.00019,12.61812]
[1776576807567,39.37,75684.27,70.1,-0.22968,0.00019,12.61812]
[1776576809778,39.36,75684.61,70.1,-0.2296,0.00019,12.61581]
[1776576809854,39.36,75684.61,70.1,-0.2296,0.00019,12.61581]
[1776576810439,39.36,75684.62,70.1,-0.22959,0.00019,12.61554]
[1776576812750,39.36,75690.58,70.1,-0.2284,0.00018,12.57578]
[1776576813041,39.36,75690.58,70.1,-0.2284,0.00018,12.57578]
[1776576813041,39.36,75690.58,70.1,-0.2284,0.00018,12.57578]
[1776576814218,39.36,75690.54,70.1,-0.2284,0.00018,12.57583]
[1776576816446,39.36,75689.69,70.1,-0.22855,0.00018,12.58018]
[1776576820569,39.35,75689.53,70.1,-0.22855,0.00018,12.58031]
[1776576820682,39.35,75689.53,70.1,-0.22855,0.00018,12.58031]
[1776576825841,39.34,75690.07,70.1,-0.22841,0.00018,12.57617]
[1776576826749,39.34,75690.07,70.1,-0.22841,0.00018,12.57617]
[1776576828600,39.34,75690.69,70.1,-0.22829,0.00018,12.57235]
[1776576834897,39.34,75691.16,70.1,-0.22818,0.00018,12.56915]
[1776576840907,39.33,75691.2,70.1,-0.22815,0.00018,12.56823]
[1776576841540,39.33,75688.69,70.1,-0.22861,0.00019,12.58208]
[1776576841953,39.33,75684.32,70.1,-0.22942,0.00019,12.60622]
[1776576843898,39.33,75679.85,70.1,-0.23025,0.00019,12.6309]
[1776576847709,39.33,75677.38,70.1,-0.23069,0.00019,12.64415]
[1776576850276,39.33,75677.31,70.1,-0.2307,0.00019,12.64431]
[1776576852536,39.33,75677.24,70.1,-0.23071,0.00019,12.64462]
[1776576852641,39.33,75677.24,70.1,-0.23071,0.00019,12.64462]
[1776576852650,39.33,75677.24,70.1,-0.23071,0.00019,12.64462]
[1776576853031,39.33,75682.32,70.1,-0.22976,0.00019,12.61637]
[1776576854512,39.33,75682.32,70.1,-0.22975,0.00019,12.61619]
[1776576854780,39.33,75682.32,70.1,-0.22975,0.00019,12.61619]
[1776576854791,39.33,75685.66,70.1,-0.22913,0.00019,12.59753]
[1776576860080,39.32,75687.25,70.1,-0.22882,0.00019,12.58814]
[1776576861792,39.32,75687.25,70.1,-0.22882,0.00019,12.58814]
[1776576862966,39.32,75687.29,70.1,-0.22881,0.00019,12.58784]
[1776576864984,39.32,75686.1,70.1,-0.22902,0.00019,12.59427]
[1776576871124,39.32,75685.03,70.1,-0.2292,0.00019,12.59967]
[1776576873423,39.32,75684.62,70.1,-0.2292,0.00019,12.59559]
[1776576878751,39.31,75684.62,70.1,-0.22919,0.00019,12.59529]
[1776576884324,39.31,75684.62,70.1,-0.22918,0.00019,12.59493]
[1776576889849,39.31,75684.62,70.1,-0.22917,0.00019,12.59469]
[1776576890230,39.31,75684.62,70.1,-0.22917,0.00019,12.59457]
[1776576891152,39.31,75684.62,70.1,-0.22917,0.00019,12.59451]
[1776576892011,39.31,75684.62,70.1,-0.22917,0.00019,12.59451]
[1776576896981,39.31,75685.76,70.1,-0.22893,0.00019,12.58751]
[1776576898657,39.3,75686.33,70.1,-0.22882,0.00019,12.58404]
[1776576902477,39.3,75687.25,70.1,-0.22863,0.00019,12.57842]
[1776576905724,39.3,75686.92,70.1,-0.22868,0.00019,12.57984]
[1776576912136,39.3,75686.78,70.1,-0.22868,0.00019,12.57999]
[1776576918124,39.29,75686.66,70.1,-0.22868,0.00019,12.57971]
[1776576926542,39.28,75686.84,70.1,-0.2286,0.00019,12.57744]
[1776576932583,39.28,75687.04,70.1,-0.22847,0.00019,12.56953]
[1776576935072,39.28,75687.32,70.1,-0.22842,0.00019,12.56786]
[1776576936085,39.28,75687.46,70.1,-0.22839,0.00019,12.56697]
[1776576946681,39.28,75687.88,70.1,-0.22832,0.00019,12.56485]
[1776576951920,39.28,75688.28,70.1,-0.22825,0.00019,12.56276]
[1776576957759,39.28,75688.43,70.1,-0.22823,0.00019,12.56215]
[1776576958569,39.28,75688.43,70.1,-0.22823,0.00019,12.56215]
[1776576961322,39.28,75689.01,70.1,-0.22812,0.00019,12.55899]
[1776576966827,39.28,75687.43,70.1,-0.22842,0.00019,12.56799]
[1776576971861,39.28,75687.14,70.1,-0.22848,0.00019,12.56969]
[1776576976897,39.28,75688.45,70.1,-0.22824,0.00019,12.56249]
[1776576981932,39.28,75687.53,70.1,-0.22841,0.00019,12.56768]
[1776576986100,39.28,75691.41,70.1,-0.22769,0.00018,12.54611]
[1776576991123,39.28,75695.93,70.1,-0.22686,0.00018,12.52091]
[1776576996086,39.28,75697.49,70.1,-0.2265,0.00018,12.50596]
[1776576997302,39.28,75697.49,70.1,-0.2265,0.00018,12.50592]
[1776576997735,39.28,75697.49,70.1,-0.2265,0.00018,12.50592]
[1776576998045,39.28,75697.41,70.1,-0.22651,0.00018,12.50645]
[1776577000318,39.28,75697.41,70.1,-0.22651,0.00018,12.50632]
[1776577007108,39.28,75697.52,70.1,-0.22646,0.00018,12.50472]
[1776577012143,39.27,75697.91,70.1,-0.22636,0.00018,12.50193]
[1776577016676,39.27,75698.42,70.1,-0.22625,0.00018,12.49858]
[1776577020694,39.27,75695.31,70.1,-0.22681,0.00018,12.51547]
[1776577020761,39.27,75695.31,70.1,-0.22681,0.00018,12.51533]
[1776577026118,39.26,75695.02,70.1,-0.22685,0.00018,12.51655]
[1776577026124,39.26,75695.02,70.1,-0.22685,0.00018,12.51655]
[1776577031276,39.26,75691.4,70.1,-0.22749,0.00019,12.53598]
[1776577036311,39.26,75691.7,70.1,-0.22742,0.00019,12.53371]
[1776577039133,39.26,75691.57,70.1,-0.22744,0.00019,12.53432]
[1776577045906,39.25,75690.45,70.1,-0.22763,0.00019,12.53993]
[1776577052397,39.25,75690.04,70.1,-0.22769,0.00019,12.5418]
[1776577056027,39.25,75690.04,70.1,-0.22761,0.00019,12.53532]
[1776577056618,39.25,75690.04,70.1,-0.22761,0.00019,12.53525]
[1776577056694,39.25,75681.11,70.1,-0.22926,0.00019,12.58497]
[1776577057514,39.25,75681.11,70.1,-0.22926,0.00019,12.58497]
[1776577057570,39.25,75674.05,70.1,-0.23057,0.00019,12.62404]
[1776577060943,39.25,75673.79,70.1,-0.23062,0.00019,12.62529]
[1776577061312,39.25,75672.64,70.1,-0.23083,0.00019,12.63156]
[1776577063634,39.24,75672.08,70.1,-0.23092,0.00019,12.63439]
[1776577068068,39.24,75672.04,70.1,-0.23091,0.00019,12.634]
[1776577071556,39.24,75666.17,70.1,-0.23199,0.00019,12.6658]
[1776577077037,39.23,75666.03,70.1,-0.232,0.00019,12.66617]
[1776577081625,39.23,75674.19,70.1,-0.23043,0.00019,12.61974]
[1776577086661,39.22,75673.97,70.1,-0.23045,0.00019,12.62025]
[1776577091707,39.22,75673.97,70.1,-0.23043,0.00019,12.61967]
[1776577096144,39.21,75670.16,70.1,-0.23112,0.00019,12.64021]
[1776577101766,39.21,75664.63,70.1,-0.23213,0.00019,12.66981]
[1776577106800,39.2,75663.54,70.1,-0.23231,0.00019,12.67517]
[1776577112694,39.2,75663.48,70.1,-0.2323,0.00019,12.67498]
[1776577114638,39.2,75663.46,70.1,-0.23223,0.00019,12.66862]
[1776577117070,39.2,75662.92,70.1,-0.23232,0.00019,12.67131]
[1776577122273,39.19,75662.01,70.1,-0.23247,0.00019,12.67565]
[1776577122281,39.19,75662.01,70.1,-0.23247,0.00019,12.67565]
[1776577126473,39.19,75662.01,70.1,-0.23245,0.00019,12.6753]
[1776577127755,39.19,75662.01,70.1,-0.23245,0.00019,12.67521]
[1776577128488,39.19,75662.01,70.1,-0.23245,0.00019,12.67516]
[1776577130512,39.19,75662.01,70.1,-0.23245,0.00019,12.67511]
[1776577135655,39.19,75661.39,70.1,-0.23256,0.00019,12.67831]
[1776577138318,39.19,75661.26,70.1,-0.23258,0.00019,12.67889]
[1776577143054,39.19,75667.37,70.1,-0.23142,0.00019,12.64487]
[1776577147477,39.19,75667.82,70.1,-0.23134,0.00019,12.64238]
[1776577154294,39.19,75668.86,70.1,-0.23115,0.00019,12.63664]
[1776577160173,39.19,75667.47,70.1,-0.23141,0.00019,12.64435]
[1776577165208,39.19,75667.02,70.1,-0.23149,0.00019,12.64681]
[1776577168539,39.19,75666.94,70.1,-0.2315,0.00019,12.64722]
[1776577174327,39.19,75667.02,70.1,-0.23142,0.00019,12.64064]
[1776577181335,39.19,75667.23,70.1,-0.23138,0.00019,12.63943]
[1776577187361,39.19,75667.16,70.1,-0.23139,0.00019,12.63977]
[1776577192397,39.19,75666.42,70.1,-0.23152,0.00019,12.64379]
[1776577198439,39.19,75666.65,70.1,-0.23148,0.00019,12.64243]
[1776577204253,39.18,75666.43,70.1,-0.23152,0.00019,12.6436]
[1776577218388,39.18,75666.43,70.1,-0.23152,0.00019,12.64351]
[1776577218450,39.18,75666.43,70.1,-0.23151,0.00019,12.64337]
[1776577219097,39.18,75665.89,70.1,-0.23161,0.00019,12.64635]
[1776577220091,39.18,75665.89,70.1,-0.23161,0.00019,12.64635]
[1776577220097,39.18,75665.89,70.1,-0.23161,0.00019,12.64635]
[1776577220115,39.18,75662.98,70.1,-0.23216,0.00019,12.66246]
[1776577224046,39.18,75661.59,70.1,-0.23242,0.00019,12.67007]
[1776577230388,39.18,75661.21,70.1,-0.23247,0.00019,12.67178]
[1776577230400,39.18,75661.14,70.1,-0.23249,0.00019,12.67211]
[1776577236086,39.18,75660.47,70.1,-0.23254,0.00019,12.66951]
[1776577241517,39.18,75659.64,70.1,-0.23268,0.00019,12.67381]
[1776577247782,39.17,75659.78,70.1,-0.23264,0.00019,12.67267]
[1776577250999,39.17,75659.75,70.1,-0.23265,0.00019,12.67274]
[1776577251001,39.17,75659.75,70.1,-0.23265,0.00019,12.67274]
[1776577251100,39.17,75659.75,70.1,-0.23265,0.00019,12.67269]
[1776577257677,39.17,75659.67,70.1,-0.23265,0.00019,12.67275]
[1776577264218,39.17,75659.59,70.1,-0.23265,0.00019,12.67273]
[1776577276986,39.16,75659.26,70.1,-0.23267,0.00019,12.67344]
[1776577283759,39.16,75659.18,70.1,-0.23268,0.00019,12.67372]
[1776577288043,39.16,75658.88,70.1,-0.23272,0.00019,12.67468]
[1776577288275,39.16,75658.88,70.1,-0.23272,0.00019,12.67468]
[1776577288343,39.16,75658.74,70.1,-0.23274,0.00019,12.67536]
[1776577289074,39.16,75648.85,70.1,-0.2346,0.00019,12.7299]
[1776577289875,39.16,75648.85,70.1,-0.2346,0.00019,12.7299]
[1776577296123,39.15,75646.92,70.1,-0.23488,0.00019,12.73382]
[1776577301164,39.15,75643.98,70.1,-0.23542,0.00019,12.74956]
[1776577304869,39.15,75643.02,70.1,-0.23559,0.00019,12.75452]
[1776577310229,39.15,75639.18,70.1,-0.23631,0.00019,12.77514]
[1776577316271,39.14,75639.36,70.1,-0.23626,0.00019,12.7737]
[1776577322313,39.14,75637.25,70.1,-0.23664,0.00019,12.7848]
[1776577323816,39.14,75637.06,70.1,-0.23668,0.00019,12.78576]
[1776577325197,39.14,75638.58,70.1,-0.23638,0.00019,12.77734]
[1776577325222,39.14,75638.58,70.1,-0.23638,0.00019,12.77734]
[1776577325334,39.14,75643.35,70.1,-0.23547,0.00019,12.75101]
[1776577325605,39.14,75643.35,70.1,-0.23547,0.00019,12.75101]
[1776577326341,39.14,75649.42,70.1,-0.23432,0.00019,12.71744]
[1776577327872,39.14,75649.38,70.1,-0.23432,0.00019,12.71753]
[1776577328662,39.14,75649.38,70.1,-0.23432,0.00019,12.7174]
[1776577334444,39.13,75651.43,70.1,-0.23391,0.00019,12.70535]
[1776577334873,39.13,75651.43,70.1,-0.23391,0.00019,12.70535]
[1776577341493,39.13,75651.43,70.1,-0.23388,0.00019,12.70452]
[1776577347535,39.12,75650.32,70.1,-0.23406,0.00019,12.70989]
[1776577353536,39.12,75650.57,70.1,-0.23393,0.00019,12.70177]
[1776577354017,39.12,75650.69,70.1,-0.2339,0.00019,12.70098]
[1776577354261,39.12,75650.69,70.1,-0.2339,0.00019,12.70098]
[1776577354976,39.12,75651.41,70.1,-0.23376,0.00019,12.69688]
[1776577356435,39.12,75651.41,70.1,-0.23375,0.00019,12.69675]
[1776577361633,39.11,75650.04,70.1,-0.23398,0.00019,12.70344]
[1776577367233,39.11,75650.04,70.1,-0.23398,0.00019,12.70317]
[1776577367241,39.11,75650.04,70.1,-0.23398,0.00019,12.70317]
[1776577367301,39.11,75650.04,70.1,-0.23398,0.00019,12.70317]
[1776577367374,39.11,75650.04,70.1,-0.23398,0.00019,12.70317]
[1776577367392,39.11,75650.04,70.1,-0.23396,0.00019,12.70278]
[1776577368399,39.11,75650.04,70.1,-0.23396,0.00019,12.70278]
[1776577370180,39.1,75643.21,70.1,-0.23525,0.00019,12.74026]
[1776577378280,39.1,75642.51,70.1,-0.23535,0.00019,12.74317]
[1776577379760,39.1,75635.91,70.1,-0.23659,0.00019,12.77889]
[1776577381124,39.1,75635.91,70.1,-0.23659,0.00019,12.77889]
[1776577385166,39.09,75635.43,70.1,-0.23666,0.00019,12.78105]
[1776577390837,39.08,75635.36,70.1,-0.23663,0.00019,12.78013]
[1776577395871,39.08,75636.56,70.1,-0.23638,0.00019,12.77276]
[1776577407956,39.07,75636.29,70.1,-0.23637,0.00019,12.77254]
[1776577412990,39.07,75636.18,70.1,-0.2363,0.00019,12.76641]
[1776577419035,39.06,75636.11,70.1,-0.23629,0.00019,12.76603]
[1776577426083,39.06,75635.82,70.1,-0.23632,0.00019,12.76675]
[1776577432126,39.05,75635.8,70.1,-0.2363,0.00019,12.76612]
[1776577440182,39.04,75636.27,70.1,-0.23617,0.00019,12.76257]
[1776577445217,39.04,75636.46,70.1,-0.23612,0.00019,12.76096]
[1776577451259,39.04,75635.91,70.1,-0.2362,0.00019,12.76331]
[1776577457301,39.03,75636.09,70.1,-0.23614,0.00019,12.76165]
[1776577464631,39.03,75636.09,70.1,-0.23613,0.00019,12.76133]
[1776577469761,39.03,75638.89,70.1,-0.23557,0.00019,12.74501]
[1776577476283,39.02,75638.89,70.1,-0.23549,0.00019,12.73849]
[1776577480941,39.02,75639.29,70.1,-0.23539,0.00019,12.73578]
[1776577486387,39.02,75634.24,70.1,-0.23634,0.00019,12.76311]
[1776577487173,39.02,75634.28,70.1,-0.23633,0.00019,12.76278]
[1776577488164,39.02,75634.28,70.1,-0.23632,0.00019,12.76267]
[1776577488892,39.02,75634.21,70.1,-0.23633,0.00019,12.76295]
[1776577490468,39.01,75634.17,70.1,-0.23634,0.00019,12.76306]
[1776577491398,39.01,75634.17,70.1,-0.23633,0.00019,12.76295]
[1776577499596,39.01,75634.24,70.1,-0.23629,0.00019,12.76158]
[1776577505035,39.01,75634.24,70.1,-0.23629,0.00019,12.76158]
[1776577505853,39.0,75634.21,70.1,-0.23627,0.00019,12.7611]
[1776577512687,39.0,75633.61,70.1,-0.23636,0.00019,12.76366]
[1776577519458,39.0,75632.64,70.1,-0.23653,0.00019,12.76844]
[1776577519664,39.0,75632.64,70.1,-0.23653,0.00019,12.76844]
[1776577526488,38.99,75629.62,70.1,-0.23708,0.00019,12.78434]
[1776577531828,38.98,75629.55,70.1,-0.23699,0.00019,12.77744]
[1776577536863,38.98,75629.41,70.1,-0.23699,0.00019,12.77754]
[1776577541898,38.98,75629.13,70.1,-0.23702,0.00019,12.77842]
[1776577553982,38.97,75629.15,70.1,-0.23697,0.00019,12.77683]
[1776577559016,38.96,75629.91,70.1,-0.2368,0.00019,12.7721]
[1776577564051,38.96,75630.71,70.1,-0.23663,0.00019,12.76721]
[1776577570094,38.96,75630.64,70.1,-0.23663,0.00019,12.76705]
[1776577577143,38.95,75629.89,70.1,-0.23675,0.00019,12.77055]
[1776577584192,38.95,75630.3,70.1,-0.23665,0.00019,12.76767]
[1776577589227,38.95,75629.56,70.1,-0.23678,0.00019,12.77133]
[1776577594434,38.94,75629.55,70.1,-0.2367,0.00019,12.76497]
[1776577595321,38.94,75630.42,70.1,-0.23653,0.00019,12.7601]
[1776577597184,38.94,75630.42,70.1,-0.23653,0.00019,12.76002]
[1776577601894,38.94,75630.53,70.1,-0.2365,0.00019,12.75913]
[1776577607353,38.94,75630.76,70.1,-0.23644,0.00019,12.7573]
[1776577614402,38.94,75631.01,70.1,-0.23637,0.00019,12.75545]
[1776577615317,38.94,75631.01,70.1,-0.23637,0.00019,12.75545]
[1776577617423,38.93,75621.1,70.1,-0.23826,0.00019,12.80975]
[1776577624284,38.93,75621.02,70.1,-0.23826,0.00019,12.8097]
[1776577626527,38.93,75619.09,70.1,-0.23862,0.00019,12.81981]
[1776577627893,38.93,75616.95,70.1,-0.23902,0.00019,12.83133]
[1776577628511,38.93,75616.91,70.1,-0.23903,0.00019,12.83145]
[1776577633528,38.92,75615.08,70.1,-0.23937,0.00019,12.84116]
[1776577634069,38.92,75615.08,70.1,-0.23937,0.00019,12.84116]
[1776577634170,38.92,75615.08,70.1,-0.23937,0.00019,12.8411]
[1776577645426,38.92,75614.71,70.1,-0.23942,0.00019,12.84273]
[1776577645442,38.92,75614.71,70.1,-0.23942,0.00019,12.84273]
[1776577654300,38.92,75614.71,70.1,-0.2394,0.00019,12.84196]
[1776577658201,38.92,75617.31,70.1,-0.23882,0.00019,12.82141]
[1776577663755,38.92,75620.09,70.1,-0.23829,0.00019,12.80619]
[1776577668495,38.92,75619.8,70.1,-0.23835,0.00019,12.80783]
[1776577668498,38.92,75619.8,70.1,-0.23835,0.00019,12.80783]
[1776577668685,38.92,75619.8,70.1,-0.23835,0.00019,12.80783]
[1776577669797,38.92,75629.63,70.1,-0.23646,0.00019,12.75364]
[1776577674832,38.92,75627.74,70.1,-0.23682,0.00019,12.76398]
[1776577675448,38.92,75627.74,70.1,-0.23682,0.00019,12.76398]
[1776577680873,38.91,75627.78,70.1,-0.2368,0.00019,12.76358]
[1776577686427,38.91,75627.78,70.1,-0.2368,0.00019,12.76345]
[1776577697993,38.91,75627.81,70.1,-0.23678,0.00019,12.76285]
[1776577700331,38.91,75627.81,70.1,-0.23678,0.00019,12.76285]
[1776577700432,38.91,75627.81,70.1,-0.23678,0.00019,12.76281]
[1776577705457,38.91,75627.81,70.1,-0.23677,0.00019,12.76269]
[1776577711084,38.91,75628.95,70.1,-0.23648,0.00019,12.75016]
[1776577716119,38.91,75630.83,70.1,-0.23612,0.00019,12.73977]
[1776577721248,38.91,75631.11,70.1,-0.23607,0.00019,12.73824]
[1776577727195,38.91,75631.23,70.1,-0.23604,0.00019,12.73763]
[1776577730847,38.91,75631.34,70.1,-0.23602,0.00019,12.73704]
[1776577730902,38.91,75631.34,70.1,-0.23602,0.00019,12.73705]
[1776577736261,38.91,75630.05,70.1,-0.23627,0.00019,12.74423]
[1776577740819,38.91,75630.05,70.1,-0.23627,0.00019,12.74425]
[1776577742889,38.91,75629.98,70.1,-0.23629,0.00019,12.74465]
[1776577742939,38.91,75629.91,70.1,-0.2363,0.00019,12.74505]
[1776577751307,38.91,75629.91,70.1,-0.2363,0.00019,12.74505]
[1776577756410,38.91,75629.91,70.1,-0.2363,0.00019,12.745]
[1776577757223,38.91,75629.91,70.1,-0.2363,0.00019,12.74498]
[1776577757324,38.91,75629.91,70.1,-0.2363,0.00019,12.745]
[1776577759142,38.91,75629.91,70.1,-0.2363,0.00019,12.745]
[1776577760040,38.91,75629.91,70.1,-0.2363,0.00019,12.74501]
[1776577766471,38.91,75630.89,70.1,-0.23611,0.00019,12.73967]
[1776577772060,38.91,75630.89,70.1,-0.23612,0.00019,12.73968]
[1776577777181,38.91,75631.03,70.1,-0.23602,0.00019,12.73296]
[1776577782811,38.91,75630.57,70.1,-0.23612,0.00019,12.7356]
[1776577783551,38.91,75630.64,70.1,-0.2361,0.00019,12.73522]
[1776577787147,38.91,75630.57,70.1,-0.23612,0.00019,12.73568]
[1776577792901,38.91,75630.68,70.1,-0.2361,0.00019,12.73515]
[1776577800184,38.91,75631.25,70.1,-0.236,0.00019,12.73212]
[1776577805745,38.91,75631.29,70.1,-0.23599,0.00019,12.73209]
[1776577812015,38.91,75631.39,70.1,-0.23598,0.00019,12.73163]
[1776577818836,38.92,75631.18,70.1,-0.23603,0.00019,12.73301]
[1776577823871,38.92,75631.25,70.1,-0.23602,0.00019,12.73273]
[1776577831070,38.92,75631.28,70.1,-0.23601,0.00019,12.73266]
[1776577836962,38.92,75631.28,70.1,-0.23595,0.00019,12.72677]
[1776577842004,38.92,75631.24,70.1,-0.23596,0.00019,12.72708]
[1776577848408,38.92,75631.46,70.1,-0.23592,0.00019,12.72598]
[1776577856173,38.92,75631.37,70.1,-0.23594,0.00019,12.72658]
[1776577861849,38.92,75631.37,70.1,-0.23595,0.00019,12.72675]
[1776577866887,38.92,75631.37,70.1,-0.23595,0.00019,12.72683]
[1776577873213,38.92,75631.27,70.1,-0.23598,0.00019,12.7275]
[1776577879256,38.92,75631.29,70.1,-0.23597,0.00019,12.72747]
[1776577885553,38.92,75631.2,70.1,-0.23599,0.00019,12.72801]
[1776577891266,38.92,75631.2,70.1,-0.236,0.00019,12.7281]
[1776577898162,38.92,75631.02,70.1,-0.23597,0.00019,12.72313]
[1776577903424,38.93,75630.95,70.1,-0.23599,0.00019,12.72366]
[1776577907659,38.93,75619.68,70.1,-0.23815,0.00019,12.78581]
[1776577913202,38.92,75617.46,70.1,-0.23857,0.00019,12.79773]
[1776577913205,38.92,75617.46,70.1,-0.23857,0.00019,12.79773]
[1776577914042,38.92,75617.46,70.1,-0.23857,0.00019,12.79773]
[1776577914501,38.92,75616.24,70.1,-0.2388,0.00019,12.80431]
[1776577915589,38.92,75616.24,70.1,-0.2388,0.00019,12.80431]
[1776577918171,38.92,75611.27,70.1,-0.23976,0.00019,12.83148]
[1776577921551,38.92,75599.64,70.1,-0.24201,0.00019,12.89498]
[1776577926585,38.92,75599.52,70.1,-0.24202,0.00019,12.8953]
[1776577929607,38.92,75605.83,70.1,-0.24079,0.00019,12.86073]
[1776577938672,38.92,75606.52,70.1,-0.24065,0.00019,12.85679]
[1776577945721,38.92,75606.14,70.1,-0.24072,0.00019,12.85866]
[1776577950755,38.92,75605.42,70.1,-0.24085,0.00019,12.8624]
[1776577955900,38.92,75604.41,70.1,-0.24098,0.00019,12.86166]
[1776577961711,38.91,75601.29,70.1,-0.24157,0.00019,12.87835]
[1776577964776,38.91,75598.4,70.1,-0.24212,0.00019,12.89389]
[1776577964854,38.91,75597.41,70.1,-0.24231,0.00019,12.8992]
[1776577967331,38.91,75592.41,70.1,-0.24328,0.0002,12.92622]
[1776577967356,38.91,75592.41,70.1,-0.24328,0.0002,12.92622]
[1776577969308,38.91,75588.5,70.1,-0.24404,0.0002,12.94723]
[1776577971011,38.91,75586.25,70.1,-0.24447,0.0002,12.9593]
[1776577976397,38.91,75587.93,70.1,-0.24414,0.0002,12.95001]
[1776577977931,38.91,75587.97,70.1,-0.24413,0.0002,12.94975]
[1776577977945,38.91,75588.0,70.1,-0.24412,0.0002,12.94957]
[1776577982980,38.91,75589.33,70.1,-0.24387,0.0002,12.9424]
[1776577988124,38.91,75589.41,70.1,-0.24385,0.0002,12.94201]
[1776577996619,38.91,75590.28,70.1,-0.24369,0.0002,12.93746]
[1776578011176,38.91,75590.52,70.1,-0.24358,0.0002,12.93043]
[1776578016553,38.91,75590.52,70.1,-0.24359,0.0002,12.93055]
[1776578023012,38.91,75590.52,70.1,-0.24359,0.0002,12.93067]
[1776578028053,38.91,75590.52,70.1,-0.2436,0.0002,12.93075]
[1776578035189,38.91,75590.44,70.1,-0.24362,0.0002,12.93137]
[1776578040267,38.91,75590.44,70.1,-0.24362,0.0002,12.93145]
[1776578041808,38.92,75590.44,70.1,-0.24362,0.0002,12.93157]
[1776578042070,38.91,75590.44,70.1,-0.24362,0.0002,12.93152]
[1776578047429,38.91,75590.91,70.1,-0.24353,0.0002,12.92896]
[1776578053471,38.91,75590.91,70.1,-0.24353,0.0002,12.92894]
[1776578060520,38.91,75590.77,70.1,-0.24356,0.0002,12.92966]
[1776578067830,38.91,75590.77,70.1,-0.24356,0.0002,12.92963]
[1776578073611,38.91,75589.61,70.1,-0.24371,0.0002,12.92976]
[1776578078647,38.91,75589.61,70.1,-0.24371,0.0002,12.92969]
[1776578083707,38.91,75589.24,70.1,-0.24378,0.0002,12.93165]
[1776578089184,38.91,75589.09,70.1,-0.24381,0.0002,12.93238]
[1776578095767,38.91,75589.22,70.1,-0.24378,0.0002,12.93156]
[1776578101301,38.91,75589.52,70.1,-0.24371,0.0002,12.92986]
[1776578108200,38.91,75589.2,70.1,-0.24377,0.0002,12.93152]
[1776578113318,38.91,75589.2,70.1,-0.24377,0.0002,12.93143]
[1776578118374,38.91,75589.2,70.1,-0.24377,0.0002,12.93136]
[1776578124304,38.91,75589.2,70.1,-0.24377,0.0002,12.93127]
[1776578124308,38.91,75589.2,70.1,-0.24377,0.0002,12.93127]
[1776578124310,38.91,75589.2,70.1,-0.24377,0.0002,12.93127]
[1776578126312,38.91,75587.19,70.1,-0.24416,0.0002,12.94213]
[1776578126413,38.91,75585.86,70.1,-0.24442,0.0002,12.94927]
[1776578132019,38.91,75585.66,70.1,-0.2444,0.0002,12.9446]
[1776578139069,38.91,75585.03,70.1,-0.24454,0.0002,12.94844]
[1776578148696,38.91,75584.21,70.1,-0.2447,0.0002,12.95306]
[1776578156909,38.92,75583.96,70.1,-0.24477,0.0002,12.95496]
[1776578162605,38.92,75583.92,70.1,-0.2448,0.0002,12.95583]
[1776578164244,38.92,75574.08,70.1,-0.24674,0.0002,13.00919]
[1776578169281,38.92,75571.82,70.1,-0.24719,0.0002,13.0214]
[1776578174704,38.92,75570.69,70.1,-0.24741,0.0002,13.02752]
[1776578180358,38.92,75570.65,70.1,-0.24742,0.0002,13.02776]
[1776578185393,38.92,75570.87,70.1,-0.24738,0.0002,13.02658]
[1776578186193,38.92,75570.87,70.1,-0.24738,0.0002,13.02658]
[1776578186400,38.92,75569.19,70.1,-0.24771,0.0002,13.0356]
[1776578191410,38.93,75569.24,70.1,-0.2477,0.0002,13.03543]
[1776578196235,38.93,75569.1,70.1,-0.24767,0.0002,13.03028]
[1776578196348,38.93,75569.1,70.1,-0.24767,0.0002,13.03028]
[1776578196470,38.93,75569.06,70.1,-0.24768,0.0002,13.03052]
[1776578199350,38.93,75568.73,70.1,-0.24775,0.0002,13.0324]
[1776578200462,38.93,75568.66,70.1,-0.24776,0.0002,13.03284]
[1776578200497,38.93,75568.7,70.1,-0.24776,0.0002,13.03263]
[1776578204851,38.93,75570.37,70.1,-0.24743,0.0002,13.02368]
[1776578207580,38.93,75573.1,70.1,-0.2469,0.0002,13.00915]
[1776578210271,38.93,75573.24,70.1,-0.24687,0.0002,13.00847]
[1776578211029,38.93,75573.24,70.1,-0.24687,0.0002,13.00851]
[1776578211711,38.93,75573.46,70.1,-0.24683,0.0002,13.00737]
[1776578217914,38.93,75576.44,70.1,-0.24625,0.0002,12.99161]
[1776578217947,38.93,75576.44,70.1,-0.24625,0.0002,12.99161]
[1776578222652,38.93,75582.06,70.1,-0.24517,0.0002,12.9617]
[1776578227687,38.94,75587.04,70.1,-0.24421,0.0002,12.93528]
[1776578230229,38.94,75587.56,70.1,-0.24411,0.0002,12.93258]
[1776578235444,38.94,75587.07,70.1,-0.24423,0.0002,12.93584]
[1776578241198,38.95,75586.93,70.1,-0.24428,0.0002,12.93732]
[1776578243224,38.95,75580.69,70.1,-0.24551,0.0002,12.97136]
[1776578248834,38.95,75582.19,70.1,-0.24524,0.0002,12.96376]
[1776578254203,38.95,75583.02,70.1,-0.24502,0.0002,12.95363]
[1776578259743,38.96,75584.31,70.1,-0.24478,0.0002,12.94701]
[1776578264949,38.96,75587.44,70.1,-0.24421,0.0002,12.93116]
[1776578269441,38.97,75588.59,70.1,-0.244,0.0002,12.92536]
[1776578275019,38.97,75588.63,70.1,-0.24402,0.0002,12.92617]
[1776578277056,38.97,75588.02,70.1,-0.24415,0.0002,12.92961]
[1776578280797,38.98,75588.14,70.1,-0.24415,0.0002,12.92953]
[1776578282636,38.98,75581.37,70.1,-0.24548,0.0002,12.96636]
[1776578290787,38.99,75583.79,70.1,-0.24504,0.0002,12.95417]
[1776578296166,38.99,75583.17,70.1,-0.24518,0.0002,12.95824]
[1776578300805,38.99,75581.89,70.1,-0.24545,0.0002,12.96547]
[1776578307244,39.0,75581.96,70.1,-0.24546,0.0002,12.96595]
[1776578312911,39.0,75582.17,70.1,-0.24537,0.0002,12.9592]
[1776578313432,39.0,75582.17,70.1,-0.24537,0.0002,12.9592]
[1776578320770,39.01,75582.17,70.1,-0.24539,0.0002,12.95988]
[1776578323356,39.01,75587.97,70.1,-0.24428,0.0002,12.92931]
[1776578329635,39.01,75587.86,70.1,-0.24433,0.0002,12.93064]
[1776578334803,39.02,75584.9,70.1,-0.24494,0.0002,12.94743]
[1776578340061,39.02,75584.2,70.1,-0.2451,0.0002,12.95181]
[1776578340686,39.02,75583.84,70.1,-0.24517,0.0002,12.95387]
[1776578346522,39.03,75581.5,70.1,-0.24565,0.0002,12.96712]
[1776578351823,39.03,75581.08,70.1,-0.24575,0.0002,12.96979]
[1776578352644,39.03,75581.08,70.1,-0.24575,0.0002,12.96979]
[1776578352840,39.03,75581.08,70.1,-0.24576,0.0002,12.97]
[1776578352941,39.03,75581.08,70.1,-0.24576,0.0002,12.9701]
[1776578359613,39.04,75581.42,70.1,-0.24572,0.0002,12.96917]
[1776578363424,39.04,75580.36,70.1,-0.24595,0.0002,12.97546]
[1776578365206,39.04,75579.78,70.1,-0.24607,0.0002,12.97877]
[1776578366661,39.05,75579.9,70.1,-0.24606,0.0002,12.97832]
[1776578367252,39.05,75579.9,70.1,-0.24606,0.0002,12.97832]
[1776578371163,39.05,75579.93,70.1,-0.24606,0.0002,12.97845]
[1776578374839,39.05,75579.93,70.1,-0.246,0.0002,12.97259]
[1776578377875,39.05,75579.93,70.1,-0.24601,0.0002,12.9729]
[1776578383781,39.06,75579.78,70.1,-0.24607,0.0002,12.97462]
[1776578389678,39.06,75579.93,70.1,-0.24606,0.0002,12.97422]
[1776578397880,39.07,75579.93,70.1,-0.24609,0.0002,12.97521]
[1776578401308,39.07,75579.93,70.1,-0.24609,0.0002,12.97521]
[1776578402659,39.07,75579.93,70.1,-0.2461,0.0002,12.97551]
[1776578402717,39.07,75580.01,70.1,-0.24609,0.0002,12.9752]
[1776578404029,39.07,75579.18,70.1,-0.24626,0.0002,12.97977]
[1776578404316,39.07,75579.18,70.1,-0.24626,0.0002,12.97977]
[1776578404416,39.07,75575.71,70.1,-0.24695,0.0002,12.99851]
[1776578409964,39.08,75572.41,70.1,-0.24763,0.0002,13.01717]
[1776578415166,39.08,75572.38,70.1,-0.24765,0.0002,13.01779]
[1776578420403,39.09,75568.31,70.1,-0.24848,0.0002,13.04035]
[1776578426448,39.09,75568.16,70.1,-0.24852,0.0002,13.04149]
[1776578435140,39.1,75568.38,70.1,-0.24847,0.0002,13.03573]
[1776578440175,39.1,75568.13,70.1,-0.24853,0.0002,13.03756]
[1776578445262,39.1,75566.92,70.1,-0.24878,0.0002,13.04436]
[1776578452260,39.11,75566.92,70.1,-0.24881,0.0002,13.04499]
[1776578457294,39.11,75567.1,70.1,-0.24878,0.0002,13.04438]
[1776578461550,39.11,75566.92,70.1,-0.24883,0.0002,13.04557]
[1776578461567,39.11,75566.92,70.1,-0.24883,0.0002,13.04557]
[1776578461582,39.11,75566.92,70.1,-0.24883,0.0002,13.04557]
[1776578461683,39.11,75566.92,70.1,-0.24883,0.0002,13.04557]
[1776578461736,39.11,75566.75,70.1,-0.24886,0.0002,13.04656]
[1776578462595,39.11,75560.26,70.1,-0.25015,0.0002,13.08116]
[1776578468199,39.12,75557.93,70.1,-0.25062,0.0002,13.09385]
[1776578471364,39.12,75556.96,70.1,-0.25082,0.0002,13.09918]
[1776578471765,39.12,75550.56,70.1,-0.25209,0.0002,13.13306]
[1776578471936,39.12,75550.56,70.1,-0.25209,0.0002,13.13306]
[1776578472364,39.12,75550.56,70.1,-0.25209,0.0002,13.13306]
[1776578472402,39.12,75544.31,70.1,-0.25333,0.0002,13.166]
[1776578473456,39.12,75544.31,70.1,-0.25333,0.0002,13.166]
[1776578473499,39.12,75542.45,70.1,-0.2537,0.0002,13.17586]
[1776578474224,39.12,75542.45,70.1,-0.2537,0.0002,13.17586]
[1776578474416,39.12,75542.38,70.1,-0.25372,0.0002,13.17638]
[1776578475167,39.12,75542.38,70.1,-0.25372,0.0002,13.17638]
[1776578475538,39.12,75542.31,70.1,-0.25374,0.0002,13.17682]
[1776578477472,39.12,75542.93,70.1,-0.25362,0.0002,13.17371]
[1776578478405,39.12,75543.37,70.1,-0.25354,0.0002,13.17156]
[1776578481800,39.13,75542.36,70.1,-0.25376,0.0002,13.17753]
[1776578482472,39.13,75536.31,70.1,-0.25498,0.0002,13.2094]
[1776578482862,39.13,75536.31,70.1,-0.25498,0.0002,13.2094]
[1776578483012,39.13,75536.31,70.1,-0.25498,0.0002,13.2094]
[1776578485281,39.13,75530.41,70.1,-0.25616,0.0002,13.24046]
[1776578486469,39.13,75529.76,70.1,-0.2563,0.0002,13.24395]
[1776578491535,39.13,75529.18,70.1,-0.25637,0.0002,13.24155]
[1776578491819,39.13,75529.18,70.1,-0.25637,0.0002,13.24155]
[1776578497577,39.14,75529.29,70.1,-0.25637,0.0002,13.24163]
[1776578502056,39.14,75531.28,70.1,-0.25599,0.0002,13.2316]
[1776578502874,39.14,75533.18,70.1,-0.25562,0.0002,13.22193]
[1776578503764,39.14,75533.18,70.1,-0.25562,0.0002,13.22193]
[1776578503786,39.15,75540.78,70.1,-0.25411,0.0002,13.18248]
[1776578504314,39.15,75540.78,70.1,-0.25411,0.0002,13.18248]
[1776578506374,39.15,75549.13,70.1,-0.25246,0.0002,13.13872]
[1776578509834,39.15,75555.65,70.1,-0.25119,0.0002,13.10492]
[1776578513598,39.15,75556.42,70.1,-0.25105,0.0002,13.10137]
[1776578513604,39.15,75556.42,70.1,-0.25105,0.0002,13.10137]
[1776578513699,39.16,75553.62,70.1,-0.25161,0.0002,13.11634]
[1776578518725,39.16,75552.77,70.1,-0.2518,0.0002,13.12127]
[1776578520162,39.16,75552.7,70.1,-0.25181,0.0002,13.12172]
[1776578525261,39.16,75553.58,70.1,-0.25165,0.0002,13.1174]
[1776578533354,39.16,75554.87,70.1,-0.25141,0.0002,13.11101]
[1776578538699,39.17,75554.91,70.1,-0.25143,0.0002,13.11155]
[1776578539796,39.17,75563.26,70.1,-0.24979,0.0002,13.06755]
[1776578542893,39.17,75568.91,70.1,-0.2487,0.0002,13.03809]
[1776578547929,39.18,75569.13,70.1,-0.24868,0.0002,13.03767]
[1776578551559,39.18,75568.77,70.1,-0.24876,0.0002,13.03989]
[1776578554773,39.18,75571.51,70.1,-0.24817,0.0002,13.01973]
[1776578560013,39.19,75575.19,70.1,-0.2475,0.0002,13.00139]
[1776578561131,39.19,75575.19,70.1,-0.2475,0.0002,13.00139]
[1776578561232,39.19,75574.69,70.1,-0.2476,0.0002,13.00425]
[1776578567241,39.2,75574.66,70.1,-0.24764,0.0002,13.00529]
[1776578570454,39.2,75577.7,70.1,-0.24706,0.0002,12.98946]
[1776578572097,39.2,75569.76,70.1,-0.24863,0.0002,13.03207]
[1776578577131,39.21,75570.7,70.1,-0.24845,0.0002,13.0274]
[1776578578264,39.21,75570.7,70.1,-0.24845,0.0002,13.0274]
[1776578578289,39.21,75570.7,70.1,-0.24845,0.0002,13.02746]
[1776578580396,39.21,75570.85,70.1,-0.24843,0.0002,13.02681]
[1776578580677,39.21,75570.85,70.1,-0.24844,0.0002,13.02696]
[1776578581055,39.21,75570.85,70.1,-0.24844,0.0002,13.02696]
[1776578583670,39.21,75572.35,70.1,-0.24815,0.0002,13.01918]
[1776578583741,39.21,75572.59,70.1,-0.2481,0.0002,13.01797]
[1776578585919,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578585962,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578586044,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578586048,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578586267,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578586297,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578586300,39.21,75572.6,70.1,-0.2481,0.0002,13.01788]
[1776578586672,39.21,75561.94,70.1,-0.2502,0.0002,13.07442]
[1776578587463,39.21,75553.86,70.1,-0.2518,0.0002,13.11716]
[1776578592597,39.21,75553.29,70.1,-0.25191,0.0002,13.12028]
[1776578594251,39.21,75546.47,70.1,-0.25327,0.0002,13.15623]
[1776578596598,39.21,75546.54,70.1,-0.25325,0.0002,13.15586]
[1776578596601,39.21,75546.54,70.1,-0.25325,0.0002,13.15586]
[1776578598101,39.21,75542.18,70.1,-0.25412,0.0002,13.17868]
[1776578598324,39.21,75542.18,70.1,-0.25412,0.0002,13.17868]
[1776578598425,39.21,75542.22,70.1,-0.25411,0.0002,13.17845]
[1776578602093,39.21,75539.98,70.1,-0.25457,0.0002,13.19051]
[1776578602111,39.21,75539.98,70.1,-0.25457,0.0002,13.19051]
[1776578602366,39.21,75539.98,70.1,-0.25457,0.0002,13.19051]
[1776578602447,39.21,75539.98,70.1,-0.25457,0.0002,13.19051]
[1776578602855,39.22,75531.0,70.1,-0.25636,0.0002,13.23744]
[1776578603587,39.22,75517.3,70.1,-0.25911,0.0002,13.30845]
[1776578605488,39.22,75516.45,70.1,-0.25928,0.0002,13.31282]
[1776578605565,39.22,75516.45,70.1,-0.25928,0.0002,13.31282]
[1776578605585,39.22,75516.38,70.1,-0.25929,0.0002,13.31316]
[1776578609150,39.22,75515.94,70.1,-0.25939,0.0002,13.3156]
[1776578612888,39.22,75515.74,70.1,-0.25943,0.0002,13.31674]
[1776578613618,39.22,75515.49,70.1,-0.25942,0.0002,13.31214]
[1776578616335,39.22,75514.84,70.1,-0.25956,0.0002,13.31567]
[1776578617066,39.22,75517.1,70.1,-0.25911,0.0002,13.30408]
[1776578617108,39.22,75517.1,70.1,-0.25911,0.0002,13.30408]
[1776578617519,39.22,75521.5,70.1,-0.25823,0.0002,13.28142]
[1776578619251,39.22,75526.33,70.1,-0.25726,0.0002,13.25646]
[1776578620845,39.22,75526.89,70.1,-0.25715,0.0002,13.25363]
[1776578622761,39.22,75521.6,70.1,-0.25822,0.0002,13.28118]
[1776578626093,39.22,75522.17,70.1,-0.2581,0.0002,13.2783]
[1776578631559,39.22,75525.39,70.1,-0.25747,0.0002,13.26178]
[1776578635538,39.23,75531.53,70.1,-0.25625,0.0002,13.2302]
[1776578636088,39.23,75531.53,70.1,-0.25625,0.0002,13.2302]
[1776578641331,39.23,75527.77,70.1,-0.25701,0.0002,13.25006]
[1776578642587,39.23,75538.96,70.1,-0.25478,0.0002,13.19196]
[1776578645886,39.23,75539.64,70.1,-0.25466,0.0002,13.18866]
[1776578650974,39.24,75538.84,70.1,-0.25484,0.0002,13.19356]
[1776578656647,39.24,75538.88,70.1,-0.25486,0.0002,13.19393]
[1776578656892,39.24,75538.88,70.1,-0.25486,0.0002,13.19393]
[1776578656958,39.24,75538.88,70.1,-0.25486,0.0002,13.19393]
[1776578657512,39.24,75538.88,70.1,-0.25486,0.0002,13.19404]
[1776578657570,39.24,75538.88,70.1,-0.25486,0.0002,13.19404]
[1776578657942,39.24,75509.13,70.1,-0.26082,0.0002,13.34808]
[1776578658316,39.24,75509.13,70.1,-0.26082,0.0002,13.34808]
[1776578658880,39.24,75493.61,70.1,-0.26396,0.0002,13.42734]
[1776578659369,39.24,75493.61,70.1,-0.26396,0.0002,13.42734]
[1776578659980,39.24,75494.13,70.1,-0.26386,0.0002,13.42466]
[1776578661069,39.24,75495.86,70.1,-0.2635,0.0002,13.41583]
[1776578661091,39.24,75495.86,70.1,-0.2635,0.0002,13.41583]
[1776578661111,39.24,75495.86,70.1,-0.2635,0.0002,13.41583]
[1776578661824,39.24,75497.87,70.1,-0.2631,0.0002,13.40557]
[1776578667665,39.25,75501.57,70.1,-0.26238,0.0002,13.38743]
[1776578668953,39.25,75509.59,70.1,-0.26077,0.0002,13.34674]
[1776578674350,39.26,75513.8,70.1,-0.2599,0.0002,13.32024]
[1776578674819,39.26,75515.07,70.1,-0.25965,0.0002,13.31394]
[1776578679854,39.27,75517.01,70.1,-0.2593,0.0002,13.30491]
[1776578682373,39.27,75516.65,70.1,-0.25938,0.0002,13.30696]
[1776578686971,39.28,75516.92,70.1,-0.25936,0.0002,13.30648]
[1776578688476,39.28,75513.19,70.1,-0.26012,0.0002,13.326]
[1776578688487,39.28,75513.19,70.1,-0.26012,0.0002,13.326]
[1776578690931,39.28,75504.23,70.1,-0.26195,0.0002,13.37234]
[1776578691918,39.28,75504.23,70.1,-0.26195,0.0002,13.37234]
[1776578692880,39.28,75501.79,70.1,-0.26244,0.0002,13.38492]
[1776578692945,39.28,75500.8,70.1,-0.26265,0.0002,13.39006]
[1776578693714,39.28,75500.8,70.1,-0.26265,0.0002,13.39006]
[1776578693952,39.28,75500.43,70.1,-0.26273,0.0002,13.3921]
[1776578695018,39.29,75498.73,70.1,-0.26308,0.0002,13.40097]
[1776578695965,39.29,75498.68,70.1,-0.2631,0.0002,13.40143]
[1776578701165,39.29,75497.65,70.1,-0.26333,0.0002,13.40743]
[1776578702288,39.3,75503.67,70.1,-0.26214,0.0002,13.37733]
[1776578703180,39.3,75503.67,70.1,-0.26214,0.0002,13.37733]
[1776578703192,39.3,75503.67,70.1,-0.26214,0.0002,13.37733]
[1776578703231,39.3,75506.86,70.1,-0.2615,0.0002,13.36126]
[1776578705482,39.3,75507.46,70.1,-0.26139,0.0002,13.35837]
[1776578709491,39.3,75506.05,70.1,-0.26169,0.0002,13.36599]
[1776578711702,39.31,75505.97,70.1,-0.26172,0.0002,13.36679]
[1776578713797,39.31,75504.55,70.1,-0.26202,0.0002,13.37431]
[1776578714688,39.31,75504.7,70.1,-0.26199,0.0002,13.37364]
[1776578720139,39.31,75505.27,70.1,-0.26191,0.0002,13.37152]
[1776578725173,39.32,75505.98,70.1,-0.26178,0.0002,13.36842]
[1776578727129,39.32,75505.98,70.1,-0.26178,0.0002,13.36842]
[1776578732149,39.33,75505.91,70.1,-0.26177,0.0002,13.36369]
[1776578737532,39.33,75505.84,70.1,-0.26181,0.0002,13.36474]
[1776578743045,39.34,75505.87,70.1,-0.26183,0.0002,13.36545]
[1776578748157,39.34,75505.97,70.1,-0.26183,0.0002,13.36545]
[1776578753544,39.35,75505.97,70.1,-0.26188,0.0002,13.36664]
[1776578759411,39.36,75506.71,70.1,-0.26179,0.0002,13.36438]
[1776578761654,39.36,75516.37,70.1,-0.25986,0.0002,13.31535]
[1776578762969,39.36,75516.37,70.1,-0.25986,0.0002,13.31535]
[1776578764022,39.37,75516.61,70.1,-0.25982,0.0002,13.31434]
[1776578764914,39.37,75515.16,70.1,-0.26012,0.0002,13.322]
[1776578767659,39.37,75513.73,70.1,-0.26042,0.0002,13.32976]
[1776578772007,39.38,75511.49,70.1,-0.2609,0.0002,13.34196]
[1776578777538,39.38,75509.57,70.1,-0.26132,0.0002,13.35272]
[1776578779684,39.38,75509.57,70.1,-0.26132,0.0002,13.35272]
[1776578787042,39.39,75509.5,70.1,-0.26137,0.0002,13.35386]
[1776578788656,39.4,75509.5,70.1,-0.2614,0.0002,13.35476]
[1776578792642,39.4,75514.87,70.1,-0.26028,0.0002,13.32199]
[1776578797678,39.41,75519.23,70.1,-0.25944,0.0002,13.30044]
[1776578802000,39.41,75522.71,70.1,-0.25876,0.0002,13.2831]
[1776578802101,39.41,75522.72,70.1,-0.25877,0.0002,13.28341]
[1776578807152,39.42,75523.56,70.1,-0.25863,0.0002,13.2798]
[1776578811215,39.42,75528.57,70.1,-0.25766,0.0002,13.25473]
[1776578811634,39.42,75528.57,70.1,-0.25766,0.0002,13.25473]
[1776578816907,39.43,75532.25,70.1,-0.25695,0.0002,13.23653]
[1776578818579,39.43,75532.43,70.1,-0.25693,0.0002,13.23589]
[1776578818583,39.43,75532.43,70.1,-0.25693,0.0002,13.23589]
[1776578818825,39.43,75532.58,70.1,-0.2569,0.0002,13.23526]
[1776578822757,39.43,75535.52,70.1,-0.25633,0.0002,13.22029]
[1776578823793,39.43,75535.56,70.1,-0.25632,0.0002,13.22016]
[1776578824866,39.44,75543.28,70.1,-0.25483,0.0002,13.1812]
[1776578826880,39.45,75548.53,70.1,-0.25384,0.0002,13.15523]
[1776578831916,39.46,75546.07,70.1,-0.25435,0.0002,13.16873]
[1776578836951,39.46,75542.62,70.1,-0.25506,0.0002,13.18721]
[1776578841987,39.46,75540.56,70.1,-0.25548,0.0002,13.1984]
[1776578848185,39.47,75540.07,70.1,-0.25559,0.0002,13.20128]
[1776578851027,39.47,75540.11,70.1,-0.2556,0.0002,13.2014]
[1776578851050,39.47,75540.18,70.1,-0.25552,0.0002,13.19509]
[1776578854348,39.47,75540.14,70.1,-0.25553,0.0002,13.19538]
[1776578855078,39.47,75538.63,70.1,-0.25583,0.0002,13.2032]
[1776578860114,39.47,75533.78,70.1,-0.25681,0.0002,13.22854]
[1776578867163,39.47,75532.13,70.1,-0.25714,0.0002,13.23731]
[1776578872499,39.47,75532.13,70.1,-0.25715,0.0002,13.23744]
[1776578878239,39.48,75532.13,70.1,-0.25715,0.0002,13.23761]
[1776578881209,39.48,75532.13,70.1,-0.25716,0.0002,13.23765]
[1776578882268,39.48,75524.8,70.1,-0.25862,0.0002,13.27538]
[1776578888310,39.47,75521.71,70.1,-0.25923,0.0002,13.29106]
[1776578891051,39.47,75521.71,70.1,-0.25923,0.0002,13.29106]
[1776578891149,39.47,75521.34,70.1,-0.2593,0.0002,13.29289]
[1776578895472,39.48,75521.3,70.1,-0.25932,0.0002,13.29328]
[1776578895574,39.48,75521.45,70.1,-0.25929,0.0002,13.29256]
[1776578901290,39.48,75521.8,70.1,-0.25923,0.0002,13.29095]
[1776578907088,39.48,75521.63,70.1,-0.25926,0.0002,13.29185]
[1776578912478,39.48,75521.46,70.1,-0.25922,0.0002,13.28655]
[1776578918856,39.48,75521.04,70.1,-0.25931,0.0002,13.28865]
[1776578919534,39.48,75521.02,70.1,-0.25931,0.0002,13.28872]
[1776578919548,39.48,75521.02,70.1,-0.25931,0.0002,13.28871]
[1776578921594,39.48,75521.33,70.1,-0.25925,0.0002,13.28718]
[1776578921674,39.48,75521.33,70.1,-0.25925,0.0002,13.28725]
[1776578927096,39.48,75520.91,70.1,-0.25933,0.0002,13.28936]
[1776578927096,39.48,75520.91,70.1,-0.25933,0.0002,13.28936]
[1776578927772,39.48,75521.22,70.1,-0.25927,0.0002,13.28777]
[1776578927976,39.48,75521.22,70.1,-0.25927,0.0002,13.28776]
[1776578935779,39.48,75520.7,70.1,-0.25939,0.0002,13.29077]
[1776578940142,39.48,75521.01,70.1,-0.25934,0.0002,13.28961]
[1776578940240,39.48,75521.11,70.1,-0.25932,0.0002,13.28917]
[1776578941681,39.48,75527.05,70.1,-0.25814,0.0002,13.25878]
[1776578947723,39.49,75530.1,70.1,-0.25754,0.0002,13.24335]
[1776578952679,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578952764,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578953009,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578953059,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578953127,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578953132,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578953198,39.49,75530.12,70.1,-0.25754,0.0002,13.24338]
[1776578953245,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578953544,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578953549,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578953758,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578953840,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578953971,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578954061,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578954155,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578954184,39.49,75513.95,70.1,-0.26078,0.0002,13.32627]
[1776578954228,39.49,75467.71,70.1,-0.27014,0.0002,13.55854]
[1776578955016,39.49,75451.79,70.1,-0.2734,0.00021,13.63685]
[1776578956280,39.49,75451.79,70.1,-0.2734,0.00021,13.63685]
[1776578956285,39.48,75452.82,70.1,-0.27318,0.00021,13.63166]
[1776578956818,39.48,75452.82,70.1,-0.27318,0.00021,13.63166]
[1776578956820,39.48,75452.82,70.1,-0.27318,0.00021,13.63166]
[1776578957152,39.48,75452.82,70.1,-0.27318,0.00021,13.63166]
[1776578957252,39.48,75454.04,70.1,-0.27292,0.00021,13.62554]
[1776578957295,39.48,75454.04,70.1,-0.27292,0.00021,13.62554]
[1776578958057,39.48,75454.04,70.1,-0.27292,0.00021,13.62554]
[1776578958269,39.48,75454.04,70.1,-0.27292,0.00021,13.62554]
[1776578958546,39.48,75453.95,70.1,-0.27294,0.00021,13.62591]
[1776578958548,39.48,75453.95,70.1,-0.27294,0.00021,13.62591]
[1776578958975,39.48,75453.95,70.1,-0.27294,0.00021,13.62591]
[1776578959000,39.48,75444.7,70.1,-0.27484,0.00021,13.67113]
[1776578960180,39.48,75444.7,70.1,-0.27484,0.00021,13.67113]
[1776578960216,39.48,75442.44,70.1,-0.27531,0.00021,13.68208]
[1776578961115,39.48,75442.44,70.1,-0.27531,0.00021,13.68208]
[1776578961184,39.48,75442.03,70.1,-0.27539,0.00021,13.68402]
[1776578961654,39.48,75442.03,70.1,-0.27539,0.00021,13.68402]
[1776578963294,39.48,75442.1,70.1,-0.27537,0.00021,13.68355]
[1776578963715,39.48,75442.1,70.1,-0.27537,0.00021,13.68355]
[1776578963839,39.48,75441.81,70.1,-0.27543,0.00021,13.6849]
[1776578969185,39.48,75441.31,70.1,-0.27551,0.00021,13.68693]
[1776578969257,39.48,75441.31,70.1,-0.27551,0.00021,13.68693]
[1776578969881,39.48,75446.7,70.1,-0.27439,0.00021,13.66046]
[1776578975215,39.47,75450.01,70.1,-0.27364,0.00021,13.63808]
[1776578975279,39.47,75450.08,70.1,-0.27362,0.00021,13.63768]
[1776578977456,39.47,75450.86,70.1,-0.27346,0.00021,13.63382]
[1776578979073,39.47,75451.24,70.1,-0.27338,0.00021,13.63197]
[1776578979292,39.47,75451.24,70.1,-0.27338,0.00021,13.63197]
[1776578979953,39.47,75451.27,70.1,-0.27337,0.00021,13.63179]
[1776578984988,39.47,75453.88,70.1,-0.27285,0.00021,13.61926]
[1776578991701,39.48,75456.54,70.1,-0.27231,0.00021,13.60648]
[1776578992093,39.48,75456.54,70.1,-0.27231,0.00021,13.60648]
[1776578993189,39.48,75461.23,70.1,-0.27136,0.0002,13.58362]
[1776578993270,39.48,75467.82,70.1,-0.27002,0.0002,13.55116]
[1776578995633,39.48,75468.82,70.1,-0.26982,0.0002,13.54647]
[1776578996065,39.48,75469.16,70.1,-0.26976,0.0002,13.54492]
[1776579003115,39.49,75468.72,70.1,-0.26987,0.0002,13.54754]
[1776579006407,39.49,75466.39,70.1,-0.27035,0.0002,13.55918]
[1776579010226,39.49,75466.79,70.1,-0.27027,0.0002,13.55737]
[1776579010290,39.49,75472.4,70.1,-0.26913,0.0002,13.5296]
[1776579012307,39.49,75475.14,70.1,-0.26857,0.0002,13.51604]
[1776579012313,39.49,75475.14,70.1,-0.26857,0.0002,13.51604]
[1776579013237,39.49,75477.01,70.1,-0.26819,0.0002,13.50675]
[1776579017149,39.49,75479.1,70.1,-0.26776,0.0002,13.49618]
[1776579017214,39.49,75480.63,70.1,-0.26745,0.0002,13.48851]
[1776579018221,39.49,75487.38,70.1,-0.26607,0.0002,13.45463]
[1776579019119,39.49,75487.38,70.1,-0.26607,0.0002,13.45463]
[1776579019227,39.49,75487.81,70.1,-0.26598,0.0002,13.45238]
[1776579019397,39.49,75487.81,70.1,-0.26598,0.0002,13.45238]
[1776579020235,39.49,75490.02,70.1,-0.26553,0.0002,13.4413]
[1776579020527,39.49,75490.02,70.1,-0.26553,0.0002,13.4413]
[1776579022571,39.49,75492.78,70.1,-0.26497,0.0002,13.42732]
[1776579023163,39.49,75492.78,70.1,-0.26497,0.0002,13.4273]
[1776579028291,39.49,75493.3,70.1,-0.26488,0.0002,13.42492]
[1776579029408,39.49,75493.3,70.1,-0.26488,0.0002,13.42496]
[1776579037353,39.49,75493.44,70.1,-0.2648,0.0002,13.4187]
[1776579039601,39.49,75493.63,70.1,-0.26477,0.0002,13.41792]
[1776579044671,39.49,75493.58,70.1,-0.26479,0.0002,13.41837]
[1776579045814,39.49,75493.58,73.1,-0.26479,0.0002,13.4185]
[1776579047376,39.5,75493.79,73.1,-0.26475,0.0002,13.41752]
[1776579052481,39.5,75493.99,73.1,-0.26475,0.0002,13.41744]
[1776579055866,39.51,75494.07,73.1,-0.26476,0.0002,13.41764]
[1776579056233,39.51,75494.07,73.1,-0.26476,0.0002,13.41764]
[1776579056334,39.51,75494.03,73.1,-0.26477,0.0002,13.41805]
[1776579061303,39.51,75494.03,73.1,-0.2648,0.0002,13.41866]
[1776579061305,39.51,75494.03,73.1,-0.2648,0.0002,13.41866]
[1776579061382,39.51,75494.03,73.1,-0.2648,0.0002,13.41866]
[1776579061443,39.51,75494.0,73.1,-0.26481,0.0002,13.41897]
[1776579062468,39.52,75498.29,73.1,-0.26395,0.0002,13.39751]
[1776579064492,39.52,75500.71,73.1,-0.26347,0.0002,13.38559]
[1776579065014,39.52,75500.71,73.1,-0.26348,0.0002,13.38575]
[1776579066119,39.52,75500.71,73.1,-0.26348,0.0002,13.38575]
[1776579071593,39.52,75500.64,73.1,-0.26351,0.0002,13.38671]
[1776579076628,39.53,75500.68,73.1,-0.26352,0.0002,13.38695]
[1776579078044,39.53,75500.68,73.1,-0.26352,0.0002,13.38695]
[1776579082802,39.53,75491.56,73.1,-0.26539,0.0002,13.43339]
[1776579088223,39.53,75489.02,73.1,-0.2659,0.0002,13.44626]
[1776579088253,39.53,75489.02,73.1,-0.2659,0.0002,13.44626]
[1776579088281,39.53,75489.02,73.1,-0.26591,0.0002,13.44629]
[1776579091457,39.53,75488.97,73.1,-0.26593,0.0002,13.44682]
[1776579091460,39.53,75488.97,73.1,-0.26593,0.0002,13.44682]
[1776579091733,39.54,75490.54,73.1,-0.26555,0.0002,13.43306]
[1776579098782,39.54,75491.1,73.1,-0.26546,0.0002,13.43092]
[1776579104489,39.54,75492.17,73.1,-0.26526,0.0002,13.42589]
[1776579110582,39.55,75492.31,73.1,-0.26525,0.0002,13.42577]
[1776579115901,39.55,75491.95,73.1,-0.26534,0.0002,13.42802]
[1776579121499,39.55,75491.42,73.1,-0.26546,0.0002,13.431]
[1776579131006,39.56,75491.34,73.1,-0.2655,0.0002,13.43195]
[1776579138403,39.56,75491.34,73.1,-0.26551,0.0002,13.43216]
[1776579144101,39.56,75494.3,73.1,-0.26493,0.0002,13.41778]
[1776579149136,39.57,75496.33,73.1,-0.26453,0.0002,13.40791]
[1776579150895,39.57,75496.33,73.1,-0.26453,0.0002,13.40791]
[1776579151066,39.57,75496.33,73.1,-0.26453,0.0002,13.40791]
[1776579151283,39.57,75496.33,73.1,-0.26453,0.0002,13.40791]
[1776579151303,39.57,75496.33,73.1,-0.26453,0.0002,13.40791]
[1776579151361,39.57,75496.33,73.1,-0.26453,0.0002,13.40791]
[1776579151370,39.57,75479.0,73.1,-0.26798,0.0002,13.48874]
[1776579151759,39.57,75479.0,73.1,-0.26798,0.0002,13.48874]
[1776579151795,39.57,75479.0,73.1,-0.26798,0.0002,13.48874]
[1776579151878,39.57,75479.0,73.1,-0.26798,0.0002,13.48874]
[1776579152304,39.57,75479.0,73.1,-0.26798,0.0002,13.48874]
[1776579152391,39.57,75479.0,73.1,-0.26798,0.0002,13.48874]
[1776579152494,39.57,75458.49,73.1,-0.27217,0.0002,13.59013]
[1776579152531,39.57,75458.49,73.1,-0.27217,0.0002,13.59013]
[1776579153385,39.57,75450.55,73.1,-0.2738,0.00021,13.62901]
[1776579154022,39.57,75450.55,73.1,-0.2738,0.00021,13.62901]
[1776579154030,39.57,75450.55,73.1,-0.2738,0.00021,13.62901]
[1776579154534,39.57,75447.63,73.1,-0.2744,0.00021,13.6432]
[1776579154540,39.57,75447.63,73.1,-0.2744,0.00021,13.6432]
[1776579155180,39.57,75446.71,73.1,-0.27459,0.00021,13.64762]
[1776579156322,39.57,75446.71,73.1,-0.27459,0.00021,13.64762]
[1776579156499,39.57,75447.29,73.1,-0.27447,0.00021,13.6448]
[1776579157279,39.57,75447.29,73.1,-0.27447,0.00021,13.64481]
[1776579161995,39.57,75449.3,73.1,-0.27407,0.00021,13.63529]
[1776579162686,39.57,75447.99,73.1,-0.27434,0.00021,13.64174]
[1776579162687,39.57,75447.99,73.1,-0.27434,0.00021,13.64174]
[1776579162688,39.57,75447.99,73.1,-0.27434,0.00021,13.64174]
[1776579162696,39.57,75447.99,73.1,-0.27434,0.00021,13.64174]
[1776579162701,39.57,75447.99,73.1,-0.27434,0.00021,13.64174]
[1776579163236,39.57,75442.33,73.1,-0.27551,0.00021,13.66932]
[1776579163822,39.57,75442.33,73.1,-0.27551,0.00021,13.66932]
[1776579166018,39.57,75443.78,73.1,-0.27521,0.00021,13.66236]
[1776579168951,39.57,75446.0,73.1,-0.27476,0.00021,13.65175]
[1776579169278,39.57,75445.91,73.1,-0.27478,0.00021,13.65225]
[1776579174313,39.57,75449.51,73.1,-0.27405,0.00021,13.6349]
[1776579179092,39.58,75452.46,73.1,-0.27345,0.00021,13.62074]
[1776579179132,39.58,75452.46,73.1,-0.27345,0.00021,13.62074]
[1776579179348,39.58,75461.55,73.1,-0.27159,0.0002,13.57627]
[1776579179821,39.58,75461.55,73.1,-0.27159,0.0002,13.57627]
[1776579181217,39.58,75464.15,73.1,-0.27106,0.0002,13.56349]
[1776579181257,39.58,75464.15,73.1,-0.27106,0.0002,13.56349]
[1776579181264,39.58,75464.15,73.1,-0.27106,0.0002,13.56349]
[1776579182076,39.58,75462.3,73.1,-0.27144,0.0002,13.57259]
[1776579183092,39.58,75458.96,73.1,-0.27212,0.0002,13.58902]
[1776579188419,39.58,75459.72,73.1,-0.27197,0.0002,13.58526]
[1776579193455,39.58,75463.9,73.1,-0.27111,0.0002,13.56474]
[1776579198491,39.58,75464.55,73.1,-0.27098,0.0002,13.56161]
[1776579200624,39.58,75465.1,73.1,-0.27087,0.0002,13.55893]
[1776579203129,39.58,75457.71,73.1,-0.27239,0.0002,13.59528]
[1776579203436,39.58,75457.71,73.1,-0.27239,0.0002,13.59528]
[1776579208884,39.58,75456.79,73.1,-0.27257,0.00021,13.59968]
[1776579208954,39.58,75456.79,73.1,-0.27257,0.00021,13.59968]
[1776579209672,39.58,75456.63,73.1,-0.2726,0.00021,13.60044]
[1776579210060,39.58,75456.63,73.1,-0.2726,0.00021,13.60044]
[1776579210161,39.58,75456.48,73.1,-0.27263,0.00021,13.60114]
[1776579215240,39.58,75455.07,73.1,-0.27286,0.00021,13.60217]
[1776579220646,39.58,75454.82,73.1,-0.27291,0.00021,13.60346]
[1776579225661,39.58,75454.89,73.1,-0.2729,0.00021,13.60316]
[1776579231723,39.58,75459.21,73.1,-0.27202,0.0002,13.58216]
[1776579235427,39.58,75459.1,73.1,-0.27205,0.0002,13.58273]
[1776579235434,39.58,75459.1,73.1,-0.27205,0.0002,13.58273]
[1776579236293,39.58,75458.88,73.1,-0.27209,0.0002,13.58386]
[1776579239074,39.58,75459.03,73.1,-0.27207,0.0002,13.5832]
[1776579244814,39.58,75456.33,73.1,-0.27262,0.00021,13.59654]
[1776579249274,39.58,75456.05,73.1,-0.27268,0.00021,13.59794]
[1776579254934,39.58,75451.96,73.1,-0.27352,0.00021,13.61785]
[1776579256900,39.58,75458.4,73.1,-0.2722,0.0002,13.58634]
[1776579259572,39.58,75458.45,73.1,-0.27219,0.0002,13.58612]
[1776579262942,39.58,75452.27,73.1,-0.27346,0.00021,13.61641]
[1776579267473,39.58,75446.12,73.1,-0.27472,0.00021,13.64634]
[1776579268032,39.58,75446.12,73.1,-0.27472,0.00021,13.64634]
[1776579274166,39.58,75445.09,73.1,-0.27486,0.00021,13.6452]
[1776579279317,39.58,75444.67,73.1,-0.27494,0.00021,13.6471]
[1776579282285,39.58,75444.51,73.1,-0.27497,0.00021,13.64778]
[1776579282378,39.58,75444.51,73.1,-0.27497,0.00021,13.64778]
[1776579282389,39.58,75444.51,73.1,-0.27497,0.00021,13.64778]
[1776579282443,39.58,75444.4,73.1,-0.27499,0.00021,13.64828]
[1776579283667,39.58,75440.89,73.1,-0.27572,0.00021,13.6654]
[1776579283705,39.58,75440.89,73.1,-0.27572,0.00021,13.6654]
[1776579284733,39.58,75437.72,73.1,-0.27638,0.00021,13.68082]
[1776579285293,39.58,75437.72,73.1,-0.27638,0.00021,13.68082]
[1776579285548,39.58,75437.72,73.1,-0.27638,0.00021,13.68082]
[1776579285599,39.58,75436.9,73.1,-0.27655,0.00021,13.68484]
[1776579291140,39.58,75436.55,73.1,-0.27663,0.00021,13.68681]
[1776579297182,39.58,75435.88,73.1,-0.27678,0.00021,13.69024]
[1776579302217,39.58,75436.8,73.1,-0.2766,0.00021,13.68596]
[1776579304826,39.59,75436.8,73.1,-0.2766,0.00021,13.68603]
[1776579305259,39.59,75428.93,73.1,-0.27823,0.00021,13.72397]
[1776579306171,39.59,75428.93,73.1,-0.27823,0.00021,13.72397]
[1776579306276,39.59,75428.93,73.1,-0.27823,0.00021,13.72397]
[1776579306373,39.59,75423.94,73.1,-0.27927,0.00021,13.7479]
[1776579310832,39.59,75427.72,73.1,-0.27848,0.00021,13.72971]
[1776579311713,39.58,75427.82,73.1,-0.27846,0.00021,13.72923]
[1776579313721,39.59,75433.48,73.1,-0.27728,0.00021,13.70201]
[1776579318221,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318258,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318258,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318300,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318320,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318436,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318437,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318586,39.59,75432.71,73.1,-0.27745,0.00021,13.70576]
[1776579318630,39.59,75429.6,73.1,-0.27809,0.00021,13.72073]
[1776579318834,39.59,75429.6,73.1,-0.27809,0.00021,13.72073]
[1776579319357,39.59,75429.6,73.1,-0.27809,0.00021,13.72073]
[1776579319367,39.59,75429.6,73.1,-0.27809,0.00021,13.72073]
[1776579321328,39.58,75429.74,73.1,-0.27806,0.00021,13.71996]
[1776579321367,39.58,75429.22,73.1,-0.27816,0.00021,13.72235]
[1776579321834,39.58,75429.22,73.1,-0.27816,0.00021,13.72235]
[1776579321949,39.58,75429.22,73.1,-0.27816,0.00021,13.72235]
[1776579321987,39.58,75429.22,73.1,-0.27816,0.00021,13.72235]
[1776579322041,39.58,75429.22,73.1,-0.27816,0.00021,13.72235]
[1776579322374,39.58,75420.7,73.1,-0.27993,0.00021,13.76312]
[1776579324388,39.58,75415.52,73.1,-0.28101,0.00021,13.78785]
[1776579328532,39.58,75414.88,73.1,-0.28114,0.00021,13.7909]
[1776579328545,39.58,75414.88,73.1,-0.28114,0.00021,13.7909]
[1776579328604,39.58,75414.88,73.1,-0.28114,0.00021,13.7909]
[1776579328673,39.58,75414.88,73.1,-0.28114,0.00021,13.7909]
[1776579328598,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579328950,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329119,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329153,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329236,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329264,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329318,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329364,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329414,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329458,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329463,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329605,39.58,75415.2,73.1,-0.28107,0.00021,13.78938]
[1776579329660,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579329738,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579329839,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579329842,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330013,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330326,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330493,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330496,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330571,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330668,39.58,75381.53,73.1,-0.28813,0.00021,13.94745]
[1776579330621,39.58,75356.47,73.1,-0.29344,0.00021,14.06234]
[1776579330771,39.58,75356.47,73.1,-0.29344,0.00021,14.06234]
[1776579331292,39.58,75356.47,73.1,-0.29344,0.00021,14.06234]
[1776579331448,39.58,75356.47,73.1,-0.29344,0.00021,14.06234]
[1776579331851,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579331969,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332047,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332192,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332276,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332281,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332383,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332385,39.58,75352.4,73.1,-0.29425,0.00021,14.0749]
[1776579332632,39.58,75342.08,73.1,-0.29645,0.00021,14.12133]
[1776579332841,39.58,75342.08,73.1,-0.29645,0.00021,14.12133]
[1776579333017,39.58,75342.08,73.1,-0.29645,0.00021,14.12133]
[1776579333222,39.58,75342.08,73.1,-0.29645,0.00021,14.12133]
[1776579333414,39.58,75342.08,73.1,-0.29645,0.00021,14.12133]
[1776579333461,39.58,75339.73,73.1,-0.29695,0.00021,14.13177]
[1776579334459,39.58,75355.1,73.1,-0.29367,0.00021,14.06249]
[1776579334780,39.58,75355.1,73.1,-0.29367,0.00021,14.06249]
[1776579334798,39.58,75355.1,73.1,-0.29367,0.00021,14.06249]
[1776579335796,39.58,75358.68,73.1,-0.29291,0.00021,14.04626]
[1776579336474,39.58,75360.33,73.1,-0.29256,0.00021,14.03879]
[1776579338799,39.58,75358.84,73.1,-0.29288,0.00021,14.04577]
[1776579338814,39.58,75358.84,73.1,-0.29288,0.00021,14.04577]
[1776579338816,39.58,75358.84,73.1,-0.29288,0.00021,14.04577]
[1776579339028,39.58,75358.84,73.1,-0.29288,0.00021,14.04577]
[1776579339091,39.58,75358.84,73.1,-0.29288,0.00021,14.04577]
[1776579340144,39.58,75358.58,73.1,-0.29294,0.00021,14.04705]
[1776579340790,39.59,75355.63,73.1,-0.29357,0.00021,14.06054]
[1776579341392,39.59,75355.63,73.1,-0.29357,0.00021,14.06054]
[1776579341423,39.59,75355.63,73.1,-0.29357,0.00021,14.06054]
[1776579341509,39.59,75355.68,73.1,-0.29357,0.00021,14.06039]
[1776579341861,39.59,75355.68,73.1,-0.29357,0.00021,14.06039]
[1776579341875,39.59,75355.68,73.1,-0.29357,0.00021,14.06039]
[1776579341884,39.59,75355.68,73.1,-0.29357,0.00021,14.06039]
[1776579345545,39.59,75353.58,73.1,-0.29402,0.00021,14.07009]
[1776579345593,39.59,75353.29,73.1,-0.29409,0.00021,14.07146]
[1776579346544,39.59,75345.15,73.1,-0.29583,0.00021,14.10823]
[1776579348055,39.59,75343.46,73.1,-0.29619,0.00021,14.11589]
[1776579352611,39.59,75341.71,73.1,-0.29657,0.00021,14.12386]
[1776579353592,39.59,75343.59,73.1,-0.29618,0.00021,14.1157]
[1776579354256,39.59,75343.59,73.1,-0.29618,0.00021,14.1157]
[1776579354600,39.6,75347.9,73.1,-0.29527,0.00021,14.09652]
[1776579356047,39.6,75349.0,73.1,-0.29505,0.00021,14.09189]
[1776579356188,39.6,75349.0,73.1,-0.29505,0.00021,14.09189]
[1776579356268,39.6,75349.0,73.1,-0.29505,0.00021,14.09189]
[1776579356290,39.6,75349.0,73.1,-0.29505,0.00021,14.09189]
[1776579356614,39.6,75352.41,73.1,-0.29434,0.00021,14.07701]
[1776579357372,39.6,75352.41,73.1,-0.29434,0.00021,14.07701]
[1776579357382,39.6,75352.41,73.1,-0.29434,0.00021,14.07701]
[1776579358026,39.6,75353.18,73.1,-0.29418,0.00021,14.07353]
[1776579358028,39.6,75353.18,73.1,-0.29418,0.00021,14.07353]
[1776579358032,39.6,75353.18,73.1,-0.29418,0.00021,14.07353]
[1776579358036,39.6,75353.18,73.1,-0.29418,0.00021,14.07353]
[1776579358628,39.6,75353.25,73.1,-0.29417,0.00021,14.07323]
[1776579363197,39.6,75352.6,73.1,-0.2943,0.00021,14.07606]
[1776579363200,39.6,75352.6,73.1,-0.2943,0.00021,14.07606]
[1776579363296,39.6,75352.6,73.1,-0.2943,0.00021,14.07603]
[1776579364366,39.6,75352.6,73.1,-0.2943,0.00021,14.07603]
[1776579364484,39.6,75352.6,73.1,-0.2943,0.00021,14.07603]
[1776579365286,39.6,75352.67,73.1,-0.29429,0.00021,14.0758]
[1776579366816,39.61,75354.39,73.1,-0.29393,0.00021,14.06818]
[1776579367300,39.61,75354.39,73.1,-0.29393,0.00021,14.06818]
[1776579367692,39.61,75361.84,73.1,-0.29235,0.00021,14.03444]
[1776579367965,39.61,75361.84,73.1,-0.29235,0.00021,14.03444]
[1776579367966,39.61,75361.84,73.1,-0.29235,0.00021,14.03444]
[1776579368279,39.61,75361.84,73.1,-0.29235,0.00021,14.03444]
[1776579368350,39.61,75361.84,73.1,-0.29235,0.00021,14.03444]
[1776579368745,39.61,75362.28,73.1,-0.29226,0.00021,14.03252]
[1776579369238,39.61,75362.28,73.1,-0.29226,0.00021,14.03252]
[1776579369239,39.61,75362.28,73.1,-0.29226,0.00021,14.03252]
[1776579373609,39.61,75362.82,73.1,-0.29217,0.00021,14.03056]
[1776579373658,39.61,75368.2,73.1,-0.29103,0.00021,14.00612]
[1776579374260,39.61,75368.2,73.1,-0.29103,0.00021,14.00612]
[1776579374367,39.61,75368.2,73.1,-0.29103,0.00021,14.00612]
[1776579374498,39.61,75368.2,73.1,-0.29103,0.00021,14.00612]
[1776579374789,39.62,75369.03,73.1,-0.29086,0.00021,14.00248]
[1776579374851,39.62,75369.03,73.1,-0.29086,0.00021,14.00248]
[1776579374961,39.62,75369.03,73.1,-0.29086,0.00021,14.00248]
[1776579375217,39.62,75369.03,73.1,-0.29086,0.00021,14.00248]
[1776579375292,39.62,75369.03,73.1,-0.29086,0.00021,14.00248]
[1776579375739,39.62,75383.19,73.1,-0.28788,0.00021,13.93741]
[1776579375790,39.62,75383.19,73.1,-0.28788,0.00021,13.93741]
[1776579375849,39.62,75383.19,73.1,-0.28788,0.00021,13.93741]
[1776579376513,39.62,75383.19,73.1,-0.28788,0.00021,13.93741]
[1776579376667,39.62,75396.88,73.1,-0.28501,0.00021,13.87375]
[1776579376851,39.62,75396.88,73.1,-0.28501,0.00021,13.87375]
[1776579377260,39.62,75396.88,73.1,-0.28501,0.00021,13.87375]
[1776579378560,39.62,75398.54,73.1,-0.28467,0.00021,13.86616]
[1776579378563,39.62,75398.54,73.1,-0.28467,0.00021,13.86616]
[1776579378641,39.62,75401.14,73.1,-0.28413,0.00021,13.85413]
[1776579378848,39.62,75401.14,73.1,-0.28413,0.00021,13.85413]
[1776579379265,39.62,75401.14,73.1,-0.28413,0.00021,13.85413]
[1776579379304,39.62,75401.14,73.1,-0.28413,0.00021,13.85413]
[1776579379346,39.62,75407.13,73.1,-0.28288,0.00021,13.82605]
[1776579379781,39.62,75415.95,73.1,-0.28105,0.00021,13.78441]
[1776579381389,39.63,75426.2,73.1,-0.27892,0.00021,13.73569]
[1776579381759,39.63,75426.2,73.1,-0.27892,0.00021,13.73569]
[1776579382049,39.63,75426.2,73.1,-0.27892,0.00021,13.73569]
[1776579382144,39.63,75426.94,73.1,-0.27878,0.00021,13.73237]
[1776579383079,39.63,75426.94,73.1,-0.27878,0.00021,13.73237]
[1776579387484,39.63,75428.46,73.1,-0.27849,0.00021,13.72574]
[1776579387746,39.63,75428.78,73.1,-0.27843,0.00021,13.72438]
[1776579388565,39.63,75428.78,73.1,-0.27843,0.00021,13.72438]
[1776579388573,39.63,75428.78,73.1,-0.27843,0.00021,13.72438]
[1776579389158,39.64,75429.33,73.1,-0.27833,0.00021,13.72189]
[1776579389251,39.64,75429.33,73.1,-0.27833,0.00021,13.72189]
[1776579391312,39.64,75430.36,73.1,-0.27813,0.00021,13.71728]
[1776579391314,39.64,75430.36,73.1,-0.27813,0.00021,13.71728]
[1776579392593,39.64,75428.19,73.1,-0.27852,0.00021,13.72192]
[1776579393876,39.64,75428.63,73.1,-0.27844,0.00021,13.72011]
[1776579398914,39.65,75428.41,73.1,-0.27853,0.00021,13.72217]
[1776579403984,39.66,75428.44,73.1,-0.27855,0.00021,13.72272]
[1776579406374,39.66,75427.81,73.1,-0.2787,0.00021,13.72608]
[1776579406635,39.66,75427.81,73.1,-0.27871,0.00021,13.7263]
[1776579408550,39.67,75421.43,73.1,-0.28005,0.00021,13.75724]
[1776579411922,39.67,75417.94,73.1,-0.2808,0.00021,13.77447]
[1776579412007,39.67,75418.0,73.1,-0.2808,0.00021,13.77439]
[1776579417514,39.68,75422.3,73.1,-0.27994,0.00021,13.7548]
[1776579421153,39.69,75419.41,73.1,-0.28058,0.00021,13.76947]
[1776579421309,39.69,75419.41,73.1,-0.28058,0.00021,13.76947]
[1776579421312,39.69,75419.41,73.1,-0.28058,0.00021,13.76947]
[1776579421406,39.69,75414.08,73.1,-0.2817,0.00021,13.79496]
[1776579422076,39.69,75404.47,73.1,-0.28371,0.00021,13.84056]
[1776579423549,39.69,75404.47,73.1,-0.28371,0.00021,13.84056]
[1776579423601,39.69,75404.47,73.1,-0.28371,0.00021,13.84056]
[1776579423756,39.7,75402.06,73.1,-0.28423,0.00021,13.85211]
[1776579424777,39.7,75394.21,73.1,-0.28589,0.00021,13.88927]
[1776579424834,39.7,75394.21,73.1,-0.28589,0.00021,13.88927]
[1776579425724,39.7,75388.97,73.1,-0.28699,0.00021,13.91362]
[1776579426688,39.7,75388.97,73.1,-0.28699,0.00021,13.91362]
[1776579426690,39.7,75388.97,73.1,-0.28699,0.00021,13.91362]
[1776579426732,39.7,75388.97,73.1,-0.28699,0.00021,13.91362]
[1776579426731,39.7,75388.11,73.1,-0.28718,0.00021,13.91784]
[1776579428401,39.7,75386.95,73.1,-0.28743,0.00021,13.92343]
[1776579429523,39.71,75386.74,73.1,-0.28749,0.00021,13.92462]
[1776579429526,39.71,75386.74,73.1,-0.28749,0.00021,13.92462]
[1776579429901,39.71,75386.74,73.1,-0.2875,0.00021,13.92483]
[1776579429902,39.71,75386.74,73.1,-0.2875,0.00021,13.92483]
[1776579429947,39.71,75386.74,73.1,-0.2875,0.00021,13.92483]
[1776579430142,39.71,75386.74,73.1,-0.2875,0.00021,13.92483]
[1776579430741,39.71,75379.06,73.1,-0.28912,0.00021,13.96049]
[1776579430917,39.71,75379.06,73.1,-0.28912,0.00021,13.96049]
[1776579431029,39.71,75379.06,73.1,-0.28912,0.00021,13.96049]
[1776579432107,39.71,75376.03,73.1,-0.28977,0.00021,13.97464]
[1776579432542,39.74,75369.37,73.1,-0.29129,0.00021,14.00764]
[1776579435167,39.8,75375.7,73.1,-0.29025,0.00021,13.9853]
[1776579436163,39.8,75375.7,73.1,-0.29025,0.00021,13.9853]
[1776579436166,39.8,75375.7,73.1,-0.29025,0.00021,13.9853]
[1776579437433,39.82,75375.91,73.1,-0.29031,0.00021,13.98674]
[1776579438723,39.83,75375.77,73.1,-0.29035,0.00021,13.98759]
[1776579440202,39.87,75368.85,73.1,-0.29201,0.00021,14.02363]
[1776579445237,39.9,75368.39,73.1,-0.29223,0.00021,14.02852]
[1776579450271,39.91,75367.51,73.1,-0.29246,0.00021,14.03352]
[1776579452767,39.91,75367.27,73.1,-0.29247,0.00021,14.02896]
[1776579458328,39.93,75367.78,73.1,-0.29243,0.00021,14.02818]
[1776579460342,39.93,75372.93,73.1,-0.29136,0.00021,14.00533]
[1776579461063,39.93,75372.93,73.1,-0.29136,0.00021,14.00533]
[1776579461064,39.93,75372.93,73.1,-0.29136,0.00021,14.00533]
[1776579461069,39.93,75372.93,73.1,-0.29136,0.00021,14.00533]
[1776579462314,39.93,75373.98,73.1,-0.29115,0.00021,14.00082]
[1776579462422,39.93,75373.98,73.1,-0.29115,0.00021,14.00082]
[1776579462469,39.93,75373.98,73.1,-0.29115,0.00021,14.00082]
[1776579462941,39.94,75373.24,73.1,-0.29132,0.00021,14.0044]
[1776579463442,39.94,75373.24,73.1,-0.29132,0.00021,14.0044]
[1776579463509,39.94,75380.22,73.1,-0.28986,0.00021,13.97291]
[1776579463951,39.94,75380.22,73.1,-0.28986,0.00021,13.97291]
[1776579464771,39.94,75386.02,73.1,-0.28866,0.00021,13.94663]
[1776579465993,39.94,75386.75,73.1,-0.28851,0.00021,13.9435]
[1776579467559,39.94,75390.92,73.1,-0.28765,0.00021,13.92456]
[1776579467561,39.94,75390.92,73.1,-0.28765,0.00021,13.92456]
[1776579467563,39.94,75390.92,73.1,-0.28765,0.00021,13.92456]
[1776579467660,39.95,75391.07,73.1,-0.28763,0.00021,13.9241]
[1776579472935,39.96,75388.17,73.1,-0.28829,0.00021,13.93878]
[1776579474926,39.96,75385.2,73.1,-0.28894,0.00021,13.95289]
[1776579474926,39.96,75385.2,73.1,-0.28894,0.00021,13.95289]
[1776579475626,39.97,75379.6,73.1,-0.29012,0.00021,13.97867]
[1776579476726,39.97,75379.6,73.1,-0.29012,0.00021,13.97867]
[1776579476765,39.97,75379.6,73.1,-0.29012,0.00021,13.97867]
[1776579476786,39.97,75377.7,73.1,-0.29053,0.00021,13.98753]
[1776579477059,39.97,75377.7,73.1,-0.29053,0.00021,13.98753]
[1776579477464,39.97,75367.0,73.1,-0.29279,0.00021,14.03614]
[1776579478085,39.97,75367.0,73.1,-0.29279,0.00021,14.03614]
[1776579479933,39.97,75363.45,73.1,-0.29356,0.00021,14.05251]
[1776579484513,39.98,75358.69,73.1,-0.2946,0.00021,14.07477]
[1776579487925,39.99,75357.25,73.1,-0.29493,0.00021,14.08169]
[1776579487929,39.99,75357.25,73.1,-0.29493,0.00021,14.08169]
[1776579488542,39.99,75356.87,73.1,-0.29502,0.00021,14.08355]
[1776579491965,40.0,75355.92,73.1,-0.29524,0.00021,14.08826]
[1776579492572,40.0,75358.43,73.1,-0.29472,0.00021,14.07722]
[1776579496420,40.0,75358.74,73.1,-0.29467,0.00021,14.07632]
[1776579496599,40.0,75358.85,73.1,-0.29466,0.00021,14.07599]
[1776579499715,40.01,75358.92,73.1,-0.29465,0.00021,14.07585]
[1776579503832,40.01,75358.92,73.1,-0.29467,0.00021,14.07637]
[1776579503913,40.07,75358.96,73.1,-0.29495,0.00021,14.0824]
[1776579503932,40.07,75358.96,73.1,-0.29495,0.00021,14.0824]
[1776579503944,40.07,75358.96,73.1,-0.29495,0.00021,14.0824]
[1776579503945,40.07,75358.96,73.1,-0.29495,0.00021,14.0824]
[1776579504656,40.08,75357.04,73.1,-0.29536,0.00021,14.09114]
[1776579509691,40.08,75356.13,73.1,-0.29559,0.00021,14.09593]
[1776579510565,40.08,75356.13,73.1,-0.29559,0.00021,14.09593]
[1776579510698,40.09,75356.48,73.1,-0.29552,0.00021,14.09453]
[1776579512243,40.09,75356.98,73.1,-0.29536,0.00021,14.08661]
[1776579512391,40.09,75356.98,73.1,-0.29536,0.00021,14.08661]
[1776579512400,40.09,75356.98,73.1,-0.29536,0.00021,14.08661]
[1776579512788,40.09,75348.54,73.1,-0.29715,0.00021,14.12413]
[1776579513008,40.09,75348.54,73.1,-0.29715,0.00021,14.12413]
[1776579513183,40.09,75348.54,73.1,-0.29715,0.00021,14.12413]
[1776579513719,40.09,75340.57,73.1,-0.29885,0.00021,14.15937]
[1776579514981,40.09,75339.96,73.1,-0.29899,0.00021,14.16225]
[1776579515356,40.09,75339.96,73.1,-0.29899,0.00021,14.16225]
[1776579515847,40.09,75340.04,73.1,-0.29898,0.00021,14.16206]
[1776579516716,40.09,75340.04,73.1,-0.29898,0.00021,14.16206]
[1776579517739,40.1,75338.63,73.1,-0.29929,0.00021,14.16841]
[1776579518774,40.1,75339.86,73.1,-0.29904,0.00021,14.16321]
[1776579520392,40.1,75338.76,73.1,-0.29929,0.00021,14.16843]
[1776579520774,40.11,75343.72,73.1,-0.29825,0.00021,14.14694]
[1776579522278,40.11,75343.04,73.1,-0.2984,0.00021,14.15016]
[1776579522281,40.11,75343.04,73.1,-0.2984,0.00021,14.15016]
[1776579522438,40.11,75343.04,73.1,-0.2984,0.00021,14.15016]
[1776579522802,40.11,75343.04,73.1,-0.2984,0.00021,14.15016]
[1776579522790,40.11,75342.89,73.1,-0.29845,0.00021,14.15106]
[1776579523797,40.11,75348.35,73.1,-0.2973,0.00021,14.12725]
[1776579526818,40.12,75353.28,73.1,-0.29628,0.00021,14.10604]
[1776579527134,40.12,75353.28,73.1,-0.29628,0.00021,14.10604]
[1776579527286,40.12,75353.28,73.1,-0.29628,0.00021,14.10604]
[1776579527680,40.12,75353.28,73.1,-0.29628,0.00021,14.10604]
[1776579527746,40.12,75353.28,73.1,-0.29628,0.00021,14.10604]
[1776579527871,40.12,75365.6,73.1,-0.2937,0.00021,14.05145]
[1776579528834,40.12,75380.25,73.1,-0.29063,0.00021,13.98566]
[1776579529380,40.12,75380.25,73.1,-0.29063,0.00021,13.98566]
[1776579529382,40.12,75380.25,73.1,-0.29063,0.00021,13.98566]
[1776579529841,40.12,75381.39,73.1,-0.2904,0.00021,13.98065]
[1776579531316,40.12,75381.71,73.1,-0.29033,0.00021,13.97932]
[1776579531508,40.12,75381.71,73.1,-0.29033,0.00021,13.97932]
[1776579531855,40.12,75383.09,73.1,-0.29005,0.00021,13.97318]
[1776579533062,40.13,75383.28,73.1,-0.29002,0.00021,13.97249]
[1776579533072,40.13,75383.28,73.1,-0.29002,0.00021,13.97249]
[1776579533507,40.13,75383.28,73.1,-0.29002,0.00021,13.97249]
[1776579533846,40.13,75383.28,73.1,-0.29002,0.00021,13.97249]
[1776579533856,40.13,75383.28,73.1,-0.29002,0.00021,13.97249]
[1776579533869,40.13,75384.49,73.1,-0.28977,0.00021,13.96717]
[1776579533920,40.13,75384.49,73.1,-0.28977,0.00021,13.96717]
[1776579534876,40.13,75388.37,73.1,-0.28897,0.00021,13.94973]
[1776579536023,40.13,75390.72,73.1,-0.2885,0.00021,13.93941]
[1776579536244,40.13,75390.72,73.1,-0.2885,0.00021,13.93941]
[1776579536827,40.13,75390.72,73.1,-0.2885,0.00021,13.93941]
[1776579536890,40.14,75391.44,73.1,-0.28836,0.00021,13.93634]
[1776579540115,40.14,75390.7,73.1,-0.28854,0.00021,13.94025]
[1776579541984,40.15,75386.81,73.1,-0.28937,0.00021,13.95849]
[1776579542864,40.15,75386.81,73.1,-0.28937,0.00021,13.95849]
[1776579542889,40.15,75386.81,73.1,-0.28937,0.00021,13.95849]
[1776579543804,40.15,75388.96,73.1,-0.28893,0.00021,13.94896]
[1776579544395,40.15,75392.39,73.1,-0.28823,0.00021,13.93358]
[1776579544433,40.15,75392.39,73.1,-0.28823,0.00021,13.93358]
[1776579544533,40.15,75392.39,73.1,-0.28823,0.00021,13.93358]
[1776579544584,40.15,75392.39,73.1,-0.28823,0.00021,13.93358]
[1776579544640,40.15,75392.39,73.1,-0.28823,0.00021,13.93358]
[1776579544732,40.15,75392.39,73.1,-0.28823,0.00021,13.93358]
[1776579544835,40.15,75394.81,73.1,-0.28774,0.00021,13.9228]
[1776579545535,40.15,75394.81,73.1,-0.28774,0.00021,13.9228]
[1776579545845,40.16,75402.24,73.1,-0.2862,0.00021,13.88887]
[1776579546282,40.16,75409.46,73.1,-0.28471,0.00021,13.85572]
[1776579547385,40.16,75409.46,73.1,-0.28471,0.00021,13.85572]
[1776579547707,40.16,75409.46,73.1,-0.28471,0.00021,13.85572]
[1776579547913,40.16,75412.96,73.1,-0.28399,0.00021,13.83971]
[1776579547932,40.16,75412.96,73.1,-0.28399,0.00021,13.83971]
[1776579551121,40.16,75413.79,73.1,-0.28385,0.00021,13.83658]
[1776579556863,40.18,75416.11,73.1,-0.28343,0.00021,13.82708]
[1776579560660,40.19,75414.51,73.1,-0.2838,0.00021,13.8355]
[1776579564086,40.19,75410.88,73.1,-0.28459,0.00021,13.85319]
[1776579569420,40.2,75410.94,73.1,-0.28462,0.00021,13.85397]
[1776579569425,40.2,75410.94,73.1,-0.28462,0.00021,13.85397]
[1776579569489,40.2,75410.94,73.1,-0.28462,0.00021,13.85397]
[1776579569499,40.2,75410.94,73.1,-0.28462,0.00021,13.85397]
[1776579569726,40.21,75411.15,73.1,-0.28459,0.00021,13.85321]
[1776579570584,40.21,75417.06,73.1,-0.28337,0.00021,13.82584]
[1776579572566,40.21,75415.18,73.1,-0.2837,0.00021,13.82881]
[1776579578487,40.22,75413.94,73.1,-0.28401,0.00021,13.83572]
[1776579578504,40.22,75413.94,73.1,-0.28401,0.00021,13.83572]
[1776579578525,40.22,75413.94,73.1,-0.28401,0.00021,13.83572]
[1776579578580,40.22,75413.72,73.1,-0.28406,0.00021,13.8369]
[1776579580729,40.22,75408.66,73.1,-0.28512,0.00021,13.86061]
[1776579581199,40.22,75413.49,73.1,-0.28413,0.00021,13.83846]
[1776579586235,40.23,75411.1,73.1,-0.28466,0.00021,13.85041]
[1776579588249,40.24,75405.2,73.1,-0.2859,0.00021,13.87788]
[1776579593284,40.24,75404.85,73.1,-0.286,0.00021,13.88017]
[1776579598319,40.25,75407.49,73.1,-0.28548,0.00021,13.86873]
[1776579599277,40.25,75407.49,73.1,-0.28548,0.00021,13.86873]
[1776579600338,40.25,75414.96,73.1,-0.28395,0.00021,13.83459]
[1776579604958,40.26,75409.86,73.1,-0.28504,0.00021,13.85887]
[1776579605032,40.26,75409.86,73.1,-0.28504,0.00021,13.85887]
[1776579610430,40.27,75407.75,73.1,-0.28551,0.00021,13.86934]
[1776579613920,40.27,75407.73,73.1,-0.28553,0.00021,13.86987]
[1776579618464,40.28,75412.93,73.1,-0.2845,0.00021,13.84689]
[1776579623696,40.28,75413.22,73.1,-0.28447,0.00021,13.84623]
[1776579626323,40.29,75411.02,73.1,-0.28493,0.00021,13.85669]
[1776579628321,40.29,75413.16,73.1,-0.28451,0.00021,13.84735]
[1776579630171,40.3,75413.95,73.1,-0.28437,0.00021,13.84411]
[1776579632528,40.3,75417.25,73.1,-0.28365,0.00021,13.82339]
[1776579635365,40.31,75417.97,73.1,-0.28353,0.00021,13.82072]
[1776579640618,40.32,75417.92,73.1,-0.28359,0.00021,13.82225]
[1776579642988,40.32,75418.15,73.1,-0.28355,0.00021,13.8214]
[1776579643640,40.32,75419.32,73.1,-0.28333,0.00021,13.81636]
[1776579648675,40.33,75419.04,73.1,-0.28342,0.00021,13.81841]
[1776579653710,40.34,75419.24,73.1,-0.28341,0.00021,13.81822]
[1776579658745,40.34,75419.98,73.1,-0.28329,0.00021,13.81551]
[1776579661207,40.35,75420.61,73.1,-0.28317,0.00021,13.81288]
[1776579661216,40.35,75420.61,73.1,-0.28317,0.00021,13.81288]
[1776579661468,40.35,75420.61,73.1,-0.28317,0.00021,13.81288]
[1776579662293,40.35,75423.51,73.1,-0.28258,0.00021,13.79959]
[1776579663908,40.35,75426.22,73.1,-0.28203,0.00021,13.78717]
[1776579664006,40.35,75426.65,73.1,-0.28195,0.00021,13.78534]
[1776579664864,40.35,75426.65,73.1,-0.28195,0.00021,13.78534]
[1776579666207,40.35,75430.74,73.1,-0.28112,0.0002,13.76654]
[1776579668241,40.36,75431.56,73.1,-0.28096,0.0002,13.76297]
[1776579669020,40.36,75431.56,73.1,-0.28096,0.0002,13.76297]
[1776579669069,40.36,75431.49,73.1,-0.28098,0.0002,13.76342]
[1776579669239,40.36,75431.49,73.1,-0.28098,0.0002,13.76342]
[1776579669414,40.36,75431.49,73.1,-0.28098,0.0002,13.76342]
[1776579669530,40.36,75431.49,73.1,-0.28098,0.0002,13.76342]
[1776579669825,40.36,75437.74,73.1,-0.27971,0.0002,13.73431]
[1776579670832,40.36,75443.26,73.1,-0.27859,0.0002,13.70843]
[1776579672399,40.36,75443.74,73.1,-0.27849,0.0002,13.70623]
[1776579672883,40.36,75443.74,73.1,-0.27849,0.0002,13.70623]
[1776579672996,40.36,75446.75,73.1,-0.27788,0.0002,13.69211]
[1776579673164,40.36,75446.75,73.1,-0.27788,0.0002,13.69211]
[1776579673435,40.36,75446.75,73.1,-0.27788,0.0002,13.69211]
[1776579673854,40.36,75457.69,73.1,-0.27566,0.0002,13.64039]
[1776579674398,40.36,75457.69,73.1,-0.27566,0.0002,13.64039]
[1776579674407,40.36,75457.69,73.1,-0.27566,0.0002,13.64039]
[1776579674871,40.36,75457.69,73.1,-0.27566,0.0002,13.64039]
[1776579676137,40.36,75464.51,73.1,-0.27429,0.0002,13.60811]
[1776579676138,40.36,75464.51,73.1,-0.27429,0.0002,13.60811]
[1776579676191,40.36,75464.51,73.1,-0.27429,0.0002,13.60811]
[1776579677037,40.36,75464.51,73.1,-0.27429,0.0002,13.60811]
[1776579677052,40.36,75464.29,73.1,-0.27434,0.0002,13.60928]
[1776579677883,40.36,75463.55,73.1,-0.27449,0.0002,13.61287]
[1776579682918,40.37,75463.46,73.1,-0.27452,0.0002,13.61361]
[1776579683144,40.37,75463.46,73.1,-0.27452,0.0002,13.61361]
[1776579686969,40.37,75465.43,73.1,-0.27413,0.0002,13.60449]
[1776579689494,40.37,75465.3,73.1,-0.27417,0.0002,13.60539]
[1776579693296,40.37,75458.89,73.1,-0.27542,0.0002,13.63034]
[1776579700025,40.38,75459.22,73.1,-0.27538,0.0002,13.62934]
[1776579700035,40.38,75459.22,73.1,-0.27538,0.0002,13.62934]
[1776579705072,40.38,75461.79,73.1,-0.27489,0.0002,13.61786]
[1776579711114,40.39,75461.05,73.1,-0.27507,0.0002,13.62214]
[1776579717156,40.4,75461.11,73.1,-0.27509,0.0002,13.62262]
[1776579720572,40.4,75460.51,73.1,-0.27522,0.0002,13.62573]
[1776579720947,40.4,75460.51,73.1,-0.27522,0.0002,13.62573]
[1776579723032,40.4,75453.25,73.1,-0.27671,0.0002,13.66052]
[1776579727831,40.41,75452.72,73.1,-0.27683,0.0002,13.66353]
[1776579727880,40.41,75452.72,73.1,-0.27683,0.0002,13.66353]
[1776579727909,40.41,75452.72,73.1,-0.27683,0.0002,13.66353]
[1776579728049,40.41,75452.72,73.1,-0.27683,0.0002,13.66353]
[1776579727980,40.41,75452.76,73.1,-0.27683,0.0002,13.66344]
[1776579728914,40.41,75445.88,73.1,-0.27823,0.0002,13.69604]
[1776579732261,40.41,75440.76,73.1,-0.27929,0.0002,13.72045]
[1776579737295,40.42,75440.67,73.1,-0.27934,0.0002,13.72155]
[1776579742331,40.42,75441.53,73.1,-0.27919,0.0002,13.71811]
[1776579748540,40.43,75441.49,73.1,-0.27922,0.0002,13.71876]
[1776579754415,40.44,75441.36,73.1,-0.27922,0.0002,13.71437]
[1776579757884,40.44,75440.97,73.1,-0.27931,0.0002,13.71643]
[1776579759814,40.44,75435.45,73.1,-0.28045,0.0002,13.74264]
[1776579763478,40.45,75440.37,73.1,-0.27947,0.0002,13.7202]
[1776579768513,40.45,75441.91,73.1,-0.27919,0.0002,13.71377]
[1776579774108,40.46,75441.69,73.1,-0.27926,0.0002,13.71542]
[1776579780025,40.47,75440.43,73.1,-0.27956,0.0002,13.72218]
[1776579785328,40.48,75440.34,73.1,-0.27961,0.0002,13.72341]
[1776579790667,40.48,75440.34,73.1,-0.27964,0.0002,13.72419]
[1776579795702,40.49,75439.02,73.1,-0.27994,0.0002,13.73098]
[1776579800737,40.49,75442.24,73.1,-0.27931,0.0002,13.71657]
[1776579805963,40.5,75442.67,73.1,-0.27924,0.0002,13.71509]
[1776579811920,40.51,75442.83,73.1,-0.27924,0.0002,13.71512]
[1776579817857,40.51,75442.1,73.1,-0.27937,0.0002,13.71348]
[1776579822047,40.52,75442.1,73.1,-0.27938,0.0002,13.71384]
[1776579822303,40.52,75442.23,73.1,-0.27936,0.0002,13.71336]
[1776579825526,40.52,75439.9,73.1,-0.27985,0.0002,13.72454]
[1776579825527,40.52,75439.9,73.1,-0.27985,0.0002,13.72454]
[1776579830953,40.53,75440.54,73.1,-0.27974,0.0002,13.72207]
[1776579835987,40.53,75440.97,73.1,-0.27967,0.0002,13.72046]
[1776579838198,40.53,75441.1,73.1,-0.27964,0.0002,13.71994]
[1776579838202,40.53,75441.1,73.1,-0.27964,0.0002,13.71994]
[1776579838204,40.53,75441.1,73.1,-0.27964,0.0002,13.71994]
[1776579838455,40.53,75441.1,73.1,-0.27964,0.0002,13.71994]
[1776579839009,40.53,75431.06,73.1,-0.2817,0.0002,13.76679]
[1776579840018,40.53,75424.91,73.1,-0.28296,0.0002,13.79529]
[1776579842394,40.53,75426.95,73.1,-0.28255,0.0002,13.78601]
[1776579843039,40.53,75431.98,73.1,-0.28152,0.0002,13.76278]
[1776579845638,40.53,75433.47,73.1,-0.28122,0.0002,13.75602]
[1776579845864,40.53,75433.47,73.1,-0.28122,0.0002,13.75602]
[1776579845892,40.53,75433.47,73.1,-0.28122,0.0002,13.75602]
[1776579847455,40.54,75439.89,73.1,-0.27992,0.0002,13.72637]
[1776579854714,40.54,75439.73,73.1,-0.27999,0.0002,13.72789]
[1776579859739,40.55,75444.07,73.1,-0.27913,0.0002,13.70823]
[1776579861632,40.55,75444.19,73.1,-0.27912,0.0002,13.70792]
[1776579862786,40.55,75444.61,73.1,-0.27904,0.0002,13.70609]
[1776579863001,40.55,75444.61,73.1,-0.27904,0.0002,13.70609]
[1776579863179,40.55,75451.05,73.1,-0.27773,0.0002,13.67601]
[1776579864010,40.55,75451.05,73.1,-0.27773,0.0002,13.67601]
[1776579864186,40.55,75455.19,73.1,-0.2769,0.0002,13.65659]
[1776579865065,40.55,75455.19,73.1,-0.2769,0.0002,13.65659]
[1776579865069,40.55,75455.19,73.1,-0.2769,0.0002,13.65659]
[1776579865193,40.55,75456.52,73.1,-0.27663,0.0002,13.65037]
[1776579865949,40.55,75456.52,73.1,-0.27663,0.0002,13.65037]
[1776579867517,40.55,75458.45,73.1,-0.27624,0.0002,13.64142]
[1776579868270,40.56,75461.12,73.1,-0.27571,0.0002,13.6289]
[1776579871407,40.56,75462.65,73.1,-0.27541,0.0002,13.62196]
[1776579871508,40.56,75463.58,73.1,-0.27517,0.0002,13.61171]
[1776579875062,40.56,75463.45,73.1,-0.2752,0.0002,13.61241]
[1776579880300,40.56,75465.92,73.1,-0.27471,0.0002,13.60099]
[1776579885142,40.56,75467.58,73.1,-0.27438,0.0002,13.59335]
[1776579885244,40.56,75467.58,73.1,-0.27439,0.0002,13.59342]
[1776579890371,40.57,75467.92,73.1,-0.27433,0.0002,13.59211]
[1776579895406,40.57,75468.1,73.1,-0.27431,0.0002,13.5916]
[1776579901001,40.57,75468.09,73.1,-0.27432,0.0002,13.59193]
[1776579904175,40.58,75467.19,73.1,-0.27452,0.0002,13.59649]
[1776579904207,40.58,75466.1,73.1,-0.27474,0.0002,13.60172]
[1776579905914,40.58,75464.78,73.1,-0.27501,0.0002,13.60805]
[1776579906074,40.58,75464.98,73.1,-0.27497,0.0002,13.60717]
[1776579911320,40.58,75466.64,73.1,-0.27465,0.0002,13.59963]
[1776579917561,40.58,75468.85,73.1,-0.27422,0.0002,13.58966]
[1776579922930,40.59,75467.98,73.1,-0.27441,0.0002,13.59402]
[1776579928638,40.59,75467.9,73.1,-0.27445,0.0002,13.595]
[1776579933673,40.59,75467.9,73.1,-0.2744,0.0002,13.58941]
[1776579938708,40.6,75468.39,73.1,-0.27432,0.0002,13.58748]
[1776579943743,40.6,75469.29,73.1,-0.27415,0.0002,13.58361]
[1776579949785,40.61,75469.66,73.1,-0.2741,0.0002,13.58235]
[1776579954672,40.61,75469.68,73.1,-0.27411,0.0002,13.5825]
[1776579954819,40.61,75469.13,73.1,-0.27422,0.0002,13.58528]
[1776579960030,40.61,75467.99,73.1,-0.27447,0.0002,13.59101]
[1776579962246,40.61,75462.34,73.1,-0.27561,0.0002,13.61789]
[1776579962765,40.61,75460.71,73.1,-0.27594,0.0002,13.62563]
[1776579965168,40.62,75459.27,73.1,-0.27624,0.0002,13.63255]
[1776579966485,40.62,75457.25,73.1,-0.27665,0.0002,13.64222]
[1776579966486,40.62,75457.25,73.1,-0.27665,0.0002,13.64222]
[1776579967959,40.62,75455.18,73.1,-0.27708,0.0002,13.65203]
[1776579968074,40.62,75453.64,73.1,-0.27739,0.0002,13.65933]
[1776579972187,40.62,75453.93,73.1,-0.27734,0.0002,13.65829]
[1776579972191,40.62,75453.93,73.1,-0.27734,0.0002,13.65829]
[1776579972288,40.62,75454.32,73.1,-0.27727,0.0002,13.65656]
[1776579977985,40.63,75456.19,73.1,-0.27691,0.0002,13.64819]
[1776579983020,40.63,75455.1,73.1,-0.27714,0.0002,13.65368]
[1776579984348,40.63,75455.1,73.1,-0.27714,0.0002,13.65368]
[1776579984546,40.63,75455.1,73.1,-0.27715,0.0002,13.65375]
[1776579984595,40.63,75455.1,73.1,-0.27715,0.0002,13.65382]
[1776579989719,40.63,75456.8,73.1,-0.27683,0.0002,13.64631]
[1776579994773,40.64,75455.31,73.1,-0.27709,0.0002,13.64797]
[1776580000139,40.65,75454.05,73.1,-0.27737,0.0002,13.65456]
[1776580006181,40.65,75453.55,73.1,-0.2775,0.0002,13.65754]
[1776580011772,40.65,75452.75,73.1,-0.27767,0.0002,13.6615]
[1776580017258,40.66,75451.77,73.1,-0.27791,0.0002,13.66701]
[1776580023301,40.67,75451.66,73.1,-0.27796,0.0002,13.66813]
[1776580028781,40.67,75452.18,73.1,-0.27787,0.0002,13.6661]
[1776580034378,40.68,75456.14,73.1,-0.2771,0.0002,13.64828]
[1776580039872,40.68,75458.69,73.1,-0.27661,0.0002,13.63694]
[1776580042681,40.69,75461.4,73.1,-0.27608,0.0002,13.62463]
[1776580042782,40.69,75461.06,73.1,-0.27615,0.0002,13.62637]
[1776580046374,40.69,75462.01,73.1,-0.27597,0.0002,13.6221]
[1776580046462,40.69,75461.63,73.1,-0.27605,0.0002,13.62398]
[1776580052519,40.69,75461.65,73.1,-0.27607,0.0002,13.62445]
[1776580057540,40.7,75462.28,73.1,-0.27591,0.0002,13.61619]
[1776580062574,40.71,75461.57,73.1,-0.27607,0.0002,13.6201]
[1776580067610,40.71,75461.59,73.1,-0.27609,0.0002,13.62055]
[1776580072646,40.72,75461.39,73.1,-0.27616,0.0002,13.62213]
[1776580078688,40.72,75461.66,73.1,-0.27613,0.0002,13.62149]
[1776580083723,40.73,75460.41,73.1,-0.2764,0.0002,13.62787]
[1776580089770,40.73,75460.41,73.1,-0.27642,0.0002,13.62825]
[1776580095065,40.73,75460.45,73.1,-0.27643,0.0002,13.62854]
[1776580100841,40.74,75460.82,73.1,-0.27639,0.0002,13.62755]
[1776580106887,40.75,75461.17,73.1,-0.27634,0.0002,13.62647]
[1776580111921,40.75,75460.59,73.1,-0.27641,0.0002,13.6237]
[1776580115240,40.75,75460.82,73.1,-0.27638,0.0002,13.62281]
[1776580118139,40.75,75461.41,73.1,-0.27626,0.0002,13.62021]
[1776580120039,40.75,75453.13,73.1,-0.27794,0.0002,13.65918]
[1776580125648,40.76,75452.72,73.1,-0.27804,0.0002,13.66132]
[1776580131158,40.76,75450.78,73.1,-0.27844,0.0002,13.67067]
[1776580131260,40.76,75444.44,73.1,-0.27973,0.0002,13.70018]
[1776580137167,40.76,75442.51,73.1,-0.28012,0.0002,13.70918]
[1776580141516,40.76,75445.15,73.1,-0.27959,0.0002,13.69703]
[1776580142143,40.76,75445.18,73.1,-0.27959,0.0002,13.69695]
[1776580144086,40.76,75445.15,73.1,-0.27959,0.0002,13.69712]
[1776580149192,40.76,75446.45,73.1,-0.27934,0.0002,13.69138]
[1776580154227,40.77,75446.86,73.1,-0.27927,0.0002,13.68976]
[1776580158903,40.77,75446.58,73.1,-0.27934,0.0002,13.6913]
[1776580164841,40.77,75445.5,73.1,-0.27957,0.0002,13.69653]
[1776580170320,40.77,75445.5,73.1,-0.27958,0.0002,13.69675]
[1776580173515,40.77,75442.84,73.1,-0.28006,0.0002,13.70325]
[1776580179826,40.78,75442.96,73.1,-0.28004,0.0002,13.70289]
[1776580188341,40.78,75443.07,73.1,-0.28003,0.0002,13.70255]
[1776580194901,40.78,75443.11,73.1,-0.28003,0.0002,13.70273]
[1776580197498,40.78,75443.03,73.1,-0.28005,0.0002,13.70321]
[1776580203570,40.78,75445.44,73.1,-0.27958,0.0002,13.69239]
[1776580207324,40.79,75445.48,73.1,-0.27957,0.0002,13.69226]
[1776580208442,40.79,75445.48,73.1,-0.27958,0.0002,13.69244]
[1776580214553,40.79,75445.94,73.1,-0.2795,0.0002,13.6905]
[1776580216068,40.79,75445.94,73.1,-0.2795,0.0002,13.69063]
[1776580216110,40.79,75445.94,73.1,-0.2795,0.0002,13.69063]
[1776580216645,40.79,75445.94,73.1,-0.27951,0.0002,13.6907]
[1776580217201,40.79,75445.94,73.1,-0.27951,0.0002,13.6907]
[1776580217288,40.79,75445.94,73.1,-0.27951,0.0002,13.6907]
[1776580217431,40.79,75445.94,73.1,-0.27951,0.0002,13.6907]
[1776580218511,40.79,75447.44,73.1,-0.2792,0.0002,13.68379]
[1776580219395,40.79,75450.26,73.1,-0.27863,0.0002,13.67073]
[1776580219497,40.79,75448.73,73.1,-0.27894,0.0002,13.67785]
[1776580219898,40.79,75448.73,73.1,-0.27894,0.0002,13.67785]
[1776580220314,40.79,75448.73,73.1,-0.27894,0.0002,13.67785]
[1776580221827,40.79,75454.21,73.1,-0.27784,0.0002,13.65242]
[1776580224512,40.79,75455.65,73.1,-0.27755,0.0002,13.64581]
[1776580224619,40.79,75457.88,73.1,-0.27711,0.0002,13.63545]
[1776580224939,40.79,75457.88,73.1,-0.27711,0.0002,13.63545]
[1776580224947,40.79,75457.88,73.1,-0.27711,0.0002,13.63545]
[1776580225167,40.79,75457.88,73.1,-0.27711,0.0002,13.63545]
[1776580226498,40.79,75461.03,73.1,-0.27647,0.0002,13.62077]
[1776580226577,40.79,75463.49,73.1,-0.27598,0.0002,13.60932]
[1776580228983,40.8,75463.59,73.1,-0.27596,0.0002,13.60888]
[1776580231185,40.8,75463.62,73.1,-0.27596,0.0002,13.60885]
[1776580231199,40.8,75463.62,73.1,-0.27596,0.0002,13.60885]
[1776580231286,40.8,75463.92,73.1,-0.27584,0.0002,13.60151]
[1776580233516,40.8,75463.92,73.1,-0.27584,0.0002,13.60151]
[1776580234350,40.8,75463.71,73.1,-0.27589,0.0002,13.60269]
[1776580236364,40.8,75466.19,73.1,-0.2754,0.0002,13.59114]
[1776580238928,40.8,75466.22,73.1,-0.2754,0.0002,13.59133]
[1776580241560,40.8,75466.22,73.1,-0.27541,0.0002,13.59154]
[1776580244785,40.81,75467.08,73.1,-0.27526,0.0002,13.58793]
[1776580244843,40.81,75467.08,73.1,-0.27526,0.0002,13.58793]
[1776580246089,40.81,75467.08,73.1,-0.27527,0.0002,13.58815]
[1776580249883,40.81,75467.37,73.1,-0.27523,0.0002,13.58721]
[1776580251333,40.81,75467.37,73.1,-0.27523,0.0002,13.58732]
[1776580251346,40.81,75467.37,73.1,-0.27523,0.0002,13.58732]
[1776580251881,40.82,75467.41,73.1,-0.27523,0.0002,13.58724]
[1776580253399,40.82,75467.81,73.1,-0.27515,0.0002,13.58547]
[1776580253935,40.82,75467.85,73.1,-0.27515,0.0002,13.58539]
[1776580253979,40.82,75467.86,73.1,-0.27515,0.0002,13.58545]
[1776580255097,40.82,75467.86,73.1,-0.27515,0.0002,13.58545]
[1776580255221,40.82,75467.86,73.1,-0.27515,0.0002,13.58545]
[1776580256846,40.82,75467.75,73.1,-0.27518,0.0002,13.58605]
[1776580256957,40.82,75467.56,73.1,-0.27522,0.0002,13.58699]
[1776580261992,40.82,75467.31,73.1,-0.27528,0.0002,13.58857]
[1776580267028,40.83,75468.17,73.1,-0.27513,0.0002,13.58498]
[1776580269186,40.83,75468.72,73.1,-0.27502,0.0002,13.58248]
[1776580269288,40.83,75469.23,73.1,-0.27492,0.0002,13.58018]
[1776580275084,40.83,75472.77,73.1,-0.27423,0.0002,13.56388]
[1776580280120,40.83,75472.73,73.1,-0.27425,0.0002,13.56445]
[1776580286161,40.84,75473.8,73.1,-0.27406,0.0002,13.55985]
[1776580287262,40.84,75473.8,73.1,-0.27406,0.0002,13.55985]
[1776580287801,40.84,75473.8,73.1,-0.27406,0.0002,13.55992]
[1776580287810,40.84,75473.8,73.1,-0.27406,0.0002,13.55992]
[1776580288040,40.84,75473.8,73.1,-0.27406,0.0002,13.55992]
[1776580288511,40.84,75482.34,73.1,-0.27235,0.0002,13.51957]
[1776580289482,40.84,75482.34,73.1,-0.27235,0.0002,13.51957]
[1776580289572,40.84,75486.12,73.1,-0.2716,0.0002,13.50167]
[1776580292203,40.84,75491.3,73.1,-0.27051,0.0002,13.47117]
[1776580293081,40.84,75491.3,73.1,-0.27051,0.0002,13.47117]
[1776580293392,40.84,75491.3,73.1,-0.27051,0.0002,13.47117]
[1776580293493,40.84,75491.24,73.1,-0.27053,0.0002,13.47153]
[1776580297085,40.84,75490.69,73.1,-0.27064,0.0002,13.47416]
[1776580297239,40.84,75491.17,73.1,-0.27054,0.0002,13.47186]
[1776580298029,40.84,75491.17,73.1,-0.27054,0.0002,13.47186]
[1776580298580,40.84,75491.17,73.1,-0.27054,0.0002,13.47186]
[1776580298587,40.84,75492.5,73.1,-0.27028,0.0002,13.46557]
[1776580300205,40.84,75492.85,73.1,-0.27021,0.0002,13.4639]
[1776580300765,40.84,75491.21,73.1,-0.27054,0.0002,13.47174]
[1776580300765,40.84,75491.21,73.1,-0.27054,0.0002,13.47174]
[1776580301274,40.84,75491.21,73.1,-0.27054,0.0002,13.47174]
[1776580301375,40.84,75486.61,73.1,-0.27145,0.0002,13.49366]
[1776580301850,40.84,75486.61,73.1,-0.27145,0.0002,13.49366]
[1776580302438,40.84,75486.61,73.1,-0.27145,0.0002,13.49366]
[1776580302455,40.84,75483.65,73.1,-0.27204,0.0002,13.50777]
[1776580308561,40.85,75481.88,73.1,-0.27241,0.0002,13.51638]
[1776580314536,40.85,75481.2,73.1,-0.27255,0.0002,13.51982]
[1776580318037,40.85,75481.26,73.1,-0.27254,0.0002,13.51965]
[1776580321213,40.85,75481.26,73.1,-0.27255,0.0002,13.51974]
[1776580321407,40.85,75481.26,73.1,-0.27255,0.0002,13.51974]
[1776580322419,40.85,75472.37,73.1,-0.27433,0.0002,13.56182]
[1776580322707,40.85,75472.37,73.1,-0.27433,0.0002,13.56182]
[1776580329467,40.85,75475.14,73.1,-0.27377,0.0002,13.54872]
[1776580332622,40.85,75474.02,73.1,-0.274,0.0002,13.554]
[1776580337368,40.85,75473.57,73.1,-0.27408,0.0002,13.55609]
[1776580342559,40.85,75473.78,73.1,-0.27404,0.0002,13.55506]
[1776580343398,40.85,75473.78,73.1,-0.27404,0.0002,13.55506]
[1776580344069,40.85,75473.78,73.1,-0.27404,0.0002,13.55505]
[1776580344170,40.85,75473.78,73.1,-0.27404,0.0002,13.55505]
[1776580349608,40.85,75473.71,73.1,-0.27405,0.0002,13.55532]
[1776580353636,40.85,75480.8,73.1,-0.27257,0.0002,13.51577]
[1776580354747,40.85,75481.82,73.1,-0.27236,0.0002,13.51093]
[1776580355115,40.85,75481.82,73.1,-0.27236,0.0002,13.51093]
[1776580355651,40.85,75478.74,73.1,-0.27298,0.0002,13.52553]
[1776580356801,40.85,75476.17,73.1,-0.27349,0.0002,13.53768]
[1776580357664,40.85,75475.36,73.1,-0.27366,0.0002,13.54148]
[1776580362700,40.85,75475.12,73.1,-0.27371,0.0002,13.54271]
[1776580366649,40.85,75473.8,73.1,-0.27397,0.0002,13.549]
[1776580366689,40.85,75473.8,73.1,-0.27397,0.0002,13.549]
[1776580366706,40.85,75473.8,73.1,-0.27397,0.0002,13.549]
[1776580366728,40.85,75473.13,73.1,-0.27411,0.0002,13.55217]
[1776580366884,40.85,75473.13,73.1,-0.27411,0.0002,13.55217]
[1776580367972,40.85,75466.14,73.1,-0.27551,0.0002,13.58507]
[1776580373682,40.85,75463.13,73.1,-0.27611,0.0002,13.59909]
[1776580377805,40.85,75468.47,73.1,-0.27503,0.0002,13.57383]
[1776580382840,40.85,75472.79,73.1,-0.27417,0.0002,13.55347]
[1776580387023,40.85,75474.28,73.1,-0.27387,0.0002,13.54645]
[1776580389802,40.85,75474.99,73.1,-0.27373,0.0002,13.5432]
[1776580390997,40.85,75474.99,73.1,-0.27373,0.0002,13.54322]
[1776580391911,40.85,75474.99,73.1,-0.27373,0.0002,13.54328]
[1776580395043,40.85,75474.99,73.1,-0.27373,0.0002,13.54333]
[1776580395266,40.85,75474.99,73.1,-0.27373,0.0002,13.54333]
[1776580395400,40.85,75474.99,73.1,-0.27373,0.0002,13.54333]
[1776580395481,40.85,75474.99,73.1,-0.27374,0.0002,13.54337]
[1776580396716,40.85,75474.99,73.1,-0.27374,0.0002,13.54337]
[1776580396750,40.85,75479.44,73.1,-0.27284,0.0002,13.5223]
[1776580400039,40.85,75485.12,73.1,-0.27171,0.0002,13.49529]
[1776580404194,40.85,75487.74,73.1,-0.27118,0.0002,13.48282]
[1776580406584,40.85,75490.53,73.1,-0.27063,0.0002,13.46951]
[1776580407013,40.85,75502.91,73.1,-0.26817,0.0002,13.41017]
[1776580409248,40.85,75494.32,73.1,-0.26987,0.0002,13.45132]
[1776580414296,40.85,75495.37,73.1,-0.26959,0.0002,13.44013]
[1776580416075,40.84,75487.83,73.1,-0.27109,0.0002,13.47604]
[1776580416789,40.84,75487.83,73.1,-0.27109,0.0002,13.47604]
[1776580416790,40.84,75487.83,73.1,-0.27109,0.0002,13.47604]
[1776580420003,40.84,75485.4,73.1,-0.27157,0.0002,13.48747]
[1776580420008,40.84,75485.4,73.1,-0.27157,0.0002,13.48747]
[1776580421111,40.84,75493.4,73.1,-0.26997,0.0002,13.44918]
[1776580426594,40.84,75493.99,73.1,-0.26984,0.0002,13.44616]
[1776580427954,40.84,75500.57,73.1,-0.26853,0.0002,13.41451]
[1776580430031,40.84,75500.71,73.1,-0.2685,0.0002,13.4138]
[1776580435103,40.84,75498.38,73.1,-0.26896,0.0002,13.42486]
[1776580440679,40.84,75494.75,73.1,-0.26967,0.0002,13.44206]
[1776580441174,40.84,75494.96,73.1,-0.26963,0.0002,13.44094]
[1776580441480,40.84,75495.83,73.1,-0.26945,0.0002,13.43671]
[1776580447068,40.83,75496.0,73.1,-0.26941,0.0002,13.43563]
[1776580452996,40.83,75495.61,73.1,-0.26947,0.0002,13.43718]
[1776580458380,40.83,75495.75,73.1,-0.26943,0.0002,13.43611]
[1776580463956,40.82,75495.73,73.1,-0.26942,0.0002,13.43579]
[1776580469448,40.82,75494.83,73.1,-0.26958,0.0002,13.43969]
[1776580474485,40.82,75496.54,73.1,-0.26916,0.0002,13.42513]
[1776580480803,40.81,75497.4,73.1,-0.26898,0.0002,13.42072]
[1776580486570,40.81,75497.47,73.1,-0.26895,0.0002,13.42002]
[1776580493468,40.81,75497.47,73.1,-0.26894,0.0002,13.41987]
[1776580498656,40.81,75497.17,73.1,-0.26898,0.0002,13.42085]
[1776580503691,40.8,75498.01,73.1,-0.26881,0.0002,13.41655]
[1776580508726,40.8,75499.06,73.1,-0.26859,0.0002,13.41128]
[1776580511401,40.8,75499.06,73.1,-0.26859,0.0002,13.41124]
[1776580511819,40.8,75499.06,73.1,-0.26859,0.0002,13.41124]
[1776580512754,40.8,75505.51,73.1,-0.2673,0.0002,13.38002]
[1776580513772,40.8,75505.51,73.1,-0.2673,0.0002,13.38002]
[1776580515501,40.8,75506.38,73.1,-0.26713,0.0002,13.37574]
[1776580515511,40.8,75506.38,73.1,-0.26713,0.0002,13.37574]
[1776580515864,40.8,75506.38,73.1,-0.26713,0.0002,13.37574]
[1776580515868,40.8,75506.38,73.1,-0.26713,0.0002,13.37574]
[1776580515775,40.8,75505.16,73.1,-0.26737,0.0002,13.38156]
[1776580521042,40.8,75504.77,73.1,-0.26743,0.0002,13.38304]
[1776580526062,40.79,75504.94,73.1,-0.26737,0.0002,13.38173]
[1776580526066,40.79,75504.94,73.1,-0.26737,0.0002,13.38173]
[1776580530577,40.79,75504.57,73.1,-0.26743,0.0002,13.38305]
[1776580530577,40.79,75504.57,73.1,-0.26743,0.0002,13.38305]
[1776580536666,40.78,75500.03,73.1,-0.26824,0.0002,13.3984]
[1776580541795,40.78,75500.03,73.1,-0.26822,0.0002,13.39787]
[1776580542487,40.78,75500.1,73.1,-0.2682,0.0002,13.39733]
[1776580548407,40.78,75499.96,73.1,-0.26822,0.0002,13.39775]
[1776580552430,40.78,75499.6,73.1,-0.26829,0.0002,13.39937]
[1776580552513,40.77,75499.6,73.1,-0.26828,0.0002,13.39926]
[1776580555435,40.77,75499.86,73.1,-0.26823,0.0002,13.39799]
[1776580558237,40.77,75501.45,73.1,-0.26791,0.0002,13.39023]
[1776580558238,40.77,75501.45,73.1,-0.26791,0.0002,13.39023]
[1776580558898,40.77,75502.58,73.1,-0.26768,0.0002,13.38464]
[1776580564113,40.77,75503.83,73.1,-0.26742,0.0002,13.37824]
[1776580569456,40.77,75504.55,73.1,-0.26726,0.0002,13.37444]
[1776580576656,40.76,75505.26,73.1,-0.26711,0.0002,13.37063]
[1776580576657,40.76,75505.26,73.1,-0.26711,0.0002,13.37063]
[1776580581421,40.76,75503.4,73.1,-0.26746,0.0002,13.37925]
[1776580581470,40.76,75503.28,73.1,-0.26748,0.0002,13.37976]
[1776580584161,40.76,75503.25,73.1,-0.26749,0.0002,13.37985]
[1776580585540,40.76,75503.34,73.1,-0.26746,0.0002,13.37931]
[1776580585637,40.76,75503.32,73.1,-0.26747,0.0002,13.37942]
[1776580590654,40.76,75503.53,73.1,-0.26743,0.0002,13.37839]
[1776580593525,40.76,75503.89,73.1,-0.26729,0.0002,13.37061]
[1776580599100,40.76,75503.64,73.1,-0.26733,0.0002,13.37152]
[1776580599103,40.76,75503.64,73.1,-0.26733,0.0002,13.37152]
[1776580599104,40.76,75503.64,73.1,-0.26733,0.0002,13.37152]
[1776580599482,40.76,75503.64,73.1,-0.26733,0.0002,13.37152]
[1776580605401,40.75,75497.78,73.1,-0.26847,0.0002,13.39925]
[1776580605979,40.75,75497.78,73.1,-0.26847,0.0002,13.39925]
[1776580606172,40.75,75497.78,73.1,-0.26847,0.0002,13.39925]
[1776580606284,40.75,75497.78,73.1,-0.26847,0.0002,13.39925]
[1776580606627,40.75,75497.68,73.1,-0.26849,0.0002,13.39964]
[1776580608225,40.75,75497.47,73.1,-0.26852,0.0002,13.40058]
[1776580608635,40.75,75497.47,73.1,-0.26852,0.0002,13.40058]
[1776580608710,40.75,75497.47,73.1,-0.26852,0.0002,13.4005]
[1776580609046,40.75,75497.47,73.1,-0.26852,0.0002,13.4005]
[1776580616085,40.75,75494.36,73.1,-0.26914,0.0002,13.41538]
[1776580617084,40.75,75492.66,73.1,-0.26947,0.0002,13.42334]
[1776580617095,40.75,75492.66,73.1,-0.26947,0.0002,13.42334]
[1776580617485,40.75,75495.46,73.1,-0.26891,0.0002,13.40983]
[1776580622955,40.75,75497.39,73.1,-0.26852,0.0002,13.40039]
[1776580625248,40.74,75497.32,73.1,-0.26853,0.0002,13.40063]
[1776580627713,40.74,75497.16,73.1,-0.26855,0.0002,13.40128]
[1776580633865,40.74,75496.81,73.1,-0.26862,0.0002,13.40281]
[1776580639638,40.73,75496.2,73.1,-0.26866,0.0002,13.40373]
[1776580646882,40.72,75496.23,73.1,-0.26861,0.0002,13.40262]
[1776580653014,40.7,75497.67,73.1,-0.26817,0.0002,13.38743]
[1776580656664,40.7,75497.74,73.1,-0.26816,0.0002,13.38701]
[1776580656668,40.7,75497.74,73.1,-0.26816,0.0002,13.38701]
[1776580661283,40.7,75497.75,73.1,-0.26814,0.0002,13.38661]
[1776580662940,40.7,75497.75,73.1,-0.26814,0.0002,13.38653]
[1776580667094,40.69,75497.57,73.1,-0.26816,0.0002,13.38706]
[1776580667757,40.69,75497.57,73.1,-0.26816,0.0002,13.38706]
[1776580668796,40.69,75497.57,73.1,-0.26816,0.0002,13.38697]
[1776580669636,40.69,75499.34,73.1,-0.2678,0.0002,13.37834]
[1776580673621,40.69,75501.49,73.1,-0.26737,0.0002,13.36779]
[1776580678756,40.69,75505.34,73.1,-0.26659,0.0002,13.34878]
[1776580680236,40.69,75513.15,73.1,-0.26504,0.0002,13.31071]
[1776580680356,40.69,75513.15,73.1,-0.26504,0.0002,13.31071]
[1776580680928,40.69,75513.39,73.1,-0.26499,0.0002,13.30954]
[1776580681550,40.69,75513.39,73.1,-0.26499,0.0002,13.30954]
[1776580682196,40.69,75513.18,73.1,-0.26503,0.0002,13.31049]
[1776580682942,40.69,75513.82,73.1,-0.2649,0.0002,13.3073]
[1776580683797,40.69,75513.82,73.1,-0.2649,0.0002,13.3073]
[1776580683949,40.68,75513.93,73.1,-0.26487,0.0002,13.30662]
[1776580684524,40.68,75513.93,73.1,-0.26487,0.0002,13.30662]
[1776580684955,40.68,75514.12,73.1,-0.26483,0.0002,13.30563]
[1776580687335,40.68,75515.82,73.1,-0.26448,0.0002,13.29706]
[1776580687977,40.68,75511.93,73.1,-0.26525,0.0002,13.31593]
[1776580688596,40.68,75511.93,73.1,-0.26525,0.0002,13.31593]
[1776580688983,40.68,75508.97,73.1,-0.26583,0.0002,13.33028]
[1776580694508,40.68,75509.26,73.1,-0.26577,0.0002,13.32867]
[1776580697780,40.68,75509.28,73.1,-0.26576,0.0002,13.32845]
[1776580701012,40.68,75506.99,73.1,-0.26621,0.0002,13.33943]
[1776580706209,40.67,75507.09,73.1,-0.26618,0.0002,13.3387]
[1776580712152,40.67,75508.51,73.1,-0.26582,0.0002,13.32547]
[1776580713305,40.67,75508.51,73.1,-0.26582,0.0002,13.32547]
[1776580713531,40.67,75508.47,73.1,-0.26582,0.0002,13.32557]
[1776580714455,40.67,75508.47,73.1,-0.26582,0.0002,13.32557]
[1776580720637,40.67,75508.61,73.1,-0.26578,0.0002,13.32448]
[1776580721494,40.67,75508.61,73.1,-0.26578,0.0002,13.32442]
[1776580721595,40.67,75508.61,73.1,-0.26578,0.0002,13.32435]
[1776580722126,40.67,75508.61,73.1,-0.26578,0.0002,13.32435]
[1776580727516,40.66,75511.51,73.1,-0.26518,0.0002,13.30968]
[1776580728164,40.66,75511.69,73.1,-0.26513,0.0002,13.30856]
[1776580729172,40.66,75511.95,73.1,-0.26508,0.0002,13.3073]
[1776580734197,40.66,75511.92,73.1,-0.26507,0.0002,13.30706]
[1776580738705,40.65,75512.31,73.1,-0.26498,0.0002,13.30477]
[1776580741205,40.65,75508.63,73.1,-0.2657,0.0002,13.32237]
[1776580741207,40.65,75508.63,73.1,-0.2657,0.0002,13.32237]
[1776580741355,40.65,75508.97,73.1,-0.26562,0.0002,13.32059]
[1776580743262,40.65,75508.65,73.1,-0.26569,0.0002,13.32208]
[1776580743368,40.65,75509.47,73.1,-0.26552,0.0002,13.31802]
[1776580744470,40.65,75509.47,73.1,-0.26552,0.0002,13.31802]
[1776580747777,40.65,75513.48,73.1,-0.26471,0.0002,13.29813]
[1776580748543,40.65,75514.48,73.1,-0.26451,0.0002,13.29313]
[1776580753915,40.64,75514.54,73.1,-0.26448,0.0002,13.29237]
[1776580759234,40.64,75517.95,73.1,-0.26378,0.0002,13.27509]
[1776580764797,40.63,75514.71,73.1,-0.2644,0.0002,13.29046]
[1776580767665,40.63,75512.19,73.1,-0.26489,0.0002,13.30246]
[1776580768149,40.63,75510.06,73.1,-0.26531,0.0002,13.31275]
[1776580768149,40.63,75510.06,73.1,-0.26531,0.0002,13.31275]
[1776580768197,40.63,75510.06,73.1,-0.26531,0.0002,13.31275]
[1776580773458,40.63,75507.51,73.1,-0.26581,0.0002,13.32498]
[1776580775924,40.63,75507.46,73.1,-0.26574,0.0002,13.31891]
[1776580776484,40.63,75507.19,73.1,-0.26579,0.0002,13.32016]
[1776580776841,40.63,75505.94,73.1,-0.26604,0.0002,13.32618]
[1776580777607,40.63,75499.76,73.1,-0.26727,0.0002,13.35619]
[1776580779845,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580779853,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580779885,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580779954,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580779967,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780009,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780026,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780054,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780059,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780109,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780142,40.62,75498.99,73.1,-0.26742,0.0002,13.35987]
[1776580780139,40.62,75498.36,73.1,-0.26754,0.0002,13.36285]
[1776580780348,40.62,75498.36,73.1,-0.26754,0.0002,13.36285]
[1776580780606,40.62,75498.36,73.1,-0.26754,0.0002,13.36285]
[1776580780621,40.62,75498.36,73.1,-0.26754,0.0002,13.36285]
[1776580780899,40.62,75489.54,73.1,-0.2693,0.0002,13.40549]
[1776580781636,40.62,75482.37,73.1,-0.27074,0.0002,13.43995]
[1776580782872,40.62,75482.37,73.1,-0.27074,0.0002,13.43995]
[1776580783851,40.62,75488.48,73.1,-0.26951,0.0002,13.41041]
[1776580788878,40.62,75488.22,73.1,-0.26955,0.0002,13.41135]
[1776580794727,40.62,75489.45,73.1,-0.26929,0.0002,13.40505]
[1776580800287,40.62,75489.45,73.1,-0.26928,0.0002,13.40486]
[1776580806810,40.61,75488.49,73.1,-0.26945,0.0002,13.4089]
[1776580814868,40.61,75488.15,73.1,-0.26949,0.0002,13.40993]
[1776580816772,40.6,75489.58,73.1,-0.2692,0.0002,13.40296]
[1776580820795,40.6,75494.54,73.1,-0.26819,0.0002,13.37856]
[1776580826863,40.6,75494.32,73.1,-0.26822,0.0002,13.37908]
[1776580832924,40.59,75496.04,73.1,-0.26778,0.0002,13.36398]
[1776580838459,40.58,75489.5,73.1,-0.26906,0.0002,13.3949]
[1776580843485,40.58,75489.36,73.1,-0.26906,0.0002,13.39491]
[1776580851121,40.57,75489.46,73.1,-0.269,0.0002,13.39337]
[1776580860909,40.57,75490.84,73.1,-0.2687,0.0002,13.38621]
[1776580866226,40.56,75494.45,73.1,-0.26793,0.0002,13.36751]
[1776580870086,40.55,75494.46,73.1,-0.26792,0.0002,13.36717]
[1776580875644,40.55,75494.67,73.1,-0.26785,0.0002,13.36568]
[1776580881340,40.55,75493.67,73.1,-0.26804,0.0002,13.37006]
[1776580886379,40.54,75493.67,73.1,-0.26801,0.0002,13.36948]
[1776580892573,40.54,75493.31,73.1,-0.268,0.0002,13.36463]
[1776580897899,40.53,75493.62,73.1,-0.26792,0.0002,13.36267]
[1776580900099,40.53,75493.62,73.1,-0.26791,0.0002,13.36249]
[1776580909780,40.53,75493.97,73.1,-0.26783,0.0002,13.36062]
[1776580914276,40.52,75493.97,73.1,-0.2678,0.0002,13.35974]
[1776580915311,40.52,75493.97,73.1,-0.2678,0.0002,13.35972]
[1776580916348,40.52,75493.97,73.1,-0.26779,0.0002,13.35964]
[1776580921614,40.52,75493.82,73.1,-0.26781,0.0002,13.35994]
[1776580927446,40.52,75493.97,73.1,-0.26777,0.0002,13.35913]
[1776580932691,40.51,75495.4,73.1,-0.26746,0.0002,13.35143]
[1776580937726,40.51,75494.65,73.1,-0.26759,0.0002,13.35472]
[1776580946132,40.51,75494.65,73.1,-0.26759,0.0002,13.35465]
[1776580948393,40.5,75494.65,73.1,-0.26757,0.0002,13.35399]
[1776580951273,40.5,75494.59,73.1,-0.26757,0.0002,13.3542]
[1776580958499,40.5,75494.59,73.1,-0.26751,0.0002,13.34816]
[1776580963944,40.5,75494.72,73.1,-0.26745,0.0002,13.3467]
[1776580969950,40.49,75494.87,73.1,-0.2674,0.0002,13.3455]
[1776580974985,40.49,75490.47,73.1,-0.26827,0.0002,13.36652]
[1776580978007,40.49,75485.54,73.1,-0.26925,0.0002,13.39014]
[1776580983043,40.48,75484.87,73.1,-0.26936,0.0002,13.39282]
[1776580989812,40.48,75484.59,73.1,-0.2694,0.0002,13.39372]
[1776580995126,40.47,75483.82,73.1,-0.26952,0.0002,13.39657]
[1776581000442,40.47,75483.86,73.1,-0.26949,0.0002,13.39594]
[1776581006203,40.46,75482.93,73.1,-0.26965,0.0002,13.39968]
[1776581008761,40.46,75484.58,73.1,-0.26931,0.0002,13.39147]
[1776581011194,40.46,75489.94,73.1,-0.26823,0.0002,13.36535]
[1776581012223,40.46,75490.21,73.1,-0.26811,0.0002,13.35799]
[1776581018287,40.45,75491.18,73.1,-0.26789,0.0002,13.35282]
[1776581020126,40.45,75491.18,73.1,-0.26789,0.0002,13.35275]
[1776581026535,40.45,75491.15,73.1,-0.26788,0.0002,13.35252]
[1776581029201,40.45,75491.15,73.1,-0.26787,0.0002,13.35229]
[1776581035399,40.44,75491.15,73.1,-0.26785,0.0002,13.35183]
[1776581040361,40.44,75490.5,73.1,-0.26797,0.0002,13.35474]
[1776581041446,40.44,75485.13,73.1,-0.26905,0.0002,13.38066]
[1776581042400,40.44,75478.17,73.1,-0.27045,0.0002,13.41419]
[1776581044377,40.44,75477.55,73.1,-0.27057,0.0002,13.41719]
[1776581045014,40.44,75477.59,73.1,-0.27056,0.0002,13.41683]
[1776581045241,40.44,75477.55,73.1,-0.27056,0.0002,13.41696]
[1776581047069,40.44,75477.44,73.1,-0.27058,0.0002,13.41749]
[1776581047172,40.44,75477.44,73.1,-0.27058,0.0002,13.41732]
[1776581050730,40.44,75476.3,73.1,-0.2708,0.0002,13.42271]
[1776581050837,40.44,75476.3,73.1,-0.2708,0.0002,13.42271]
[1776581050901,40.44,75476.3,73.1,-0.2708,0.0002,13.42271]
[1776581051156,40.43,75476.23,73.1,-0.27081,0.0002,13.42292]
[1776581051525,40.43,75465.68,73.1,-0.27295,0.0002,13.4736]
[1776581053036,40.43,75459.68,73.1,-0.27416,0.0002,13.50216]
[1776581058574,40.43,75459.89,73.1,-0.2741,0.0002,13.50066]
[1776581060885,40.43,75459.89,73.1,-0.2741,0.0002,13.50066]
[1776581060987,40.43,75459.89,73.1,-0.27409,0.0002,13.50038]
[1776581065624,40.43,75459.82,73.1,-0.27409,0.0002,13.50046]
[1776581065627,40.43,75459.82,73.1,-0.27409,0.0002,13.50046]
[1776581065697,40.42,75459.71,73.1,-0.2741,0.0002,13.50076]
[1776581071667,40.42,75459.54,73.1,-0.27405,0.0002,13.49502]
[1776581076701,40.41,75457.99,73.1,-0.27434,0.0002,13.50178]
[1776581081736,40.41,75458.15,73.1,-0.27429,0.0002,13.50048]
[1776581082478,40.41,75458.15,73.1,-0.27429,0.0002,13.50048]
[1776581082479,40.41,75458.15,73.1,-0.27429,0.0002,13.50048]
[1776581084167,40.41,75458.15,73.1,-0.27429,0.0002,13.50048]
[1776581084268,40.41,75458.15,73.1,-0.27428,0.0002,13.50027]
[1776581089793,40.4,75456.75,73.1,-0.27455,0.0002,13.50666]
[1776581094837,40.4,75456.89,73.1,-0.27452,0.0002,13.50577]
[1776581097858,40.4,75461.87,73.1,-0.2735,0.0002,13.48187]
[1776581101381,40.4,75462.1,73.1,-0.27345,0.0002,13.48073]
[1776581106921,40.4,75461.88,73.1,-0.2735,0.0002,13.48192]
[1776581115071,40.4,75461.81,73.1,-0.27352,0.0002,13.48234]
[1776581122994,40.41,75461.74,73.1,-0.27354,0.0002,13.48296]
[1776581127061,40.41,75454.74,73.1,-0.27498,0.0002,13.51655]
[1776581130082,40.41,75449.93,73.1,-0.27595,0.0002,13.53935]
[1776581136719,40.41,75449.72,73.1,-0.27593,0.0002,13.53424]
[1776581137103,40.41,75449.72,73.1,-0.27593,0.0002,13.53424]
[1776581137104,40.41,75449.72,73.1,-0.27593,0.0002,13.53424]
[1776581137747,40.4,75448.71,73.1,-0.27613,0.0002,13.53894]
[1776581138138,40.4,75448.6,73.1,-0.27615,0.0002,13.53945]
[1776581139804,40.4,75448.52,73.1,-0.27617,0.0002,13.53985]
[1776581140501,40.4,75448.52,73.1,-0.27617,0.0002,13.53984]
[1776581146196,40.4,75447.38,73.1,-0.2764,0.0002,13.54511]
[1776581151231,40.4,75447.09,73.1,-0.27645,0.0002,13.54638]
[1776581156791,40.4,75448.03,73.1,-0.27626,0.0002,13.54181]
[1776581162307,40.4,75447.98,73.1,-0.27626,0.0002,13.54191]
[1776581167343,40.4,75448.07,73.1,-0.27624,0.0002,13.54137]
[1776581172944,40.4,75448.21,73.1,-0.27621,0.0002,13.54063]
[1776581178420,40.4,75448.03,73.1,-0.27624,0.0002,13.54133]
[1776581183455,40.4,75448.25,73.1,-0.27619,0.0002,13.54017]
[1776581189104,40.4,75448.07,73.1,-0.27622,0.0002,13.54093]
[1776581195680,40.39,75450.22,73.1,-0.27571,0.0002,13.52463]
[1776581201581,40.39,75450.04,73.1,-0.27575,0.0002,13.52538]
[1776581206616,40.39,75450.0,73.1,-0.27575,0.0002,13.5255]
[1776581214067,40.39,75449.79,73.1,-0.27579,0.0002,13.52642]
[1776581219724,40.39,75449.79,73.1,-0.27579,0.0002,13.5263]
[1776581225545,40.39,75449.69,73.1,-0.2758,0.0002,13.52667]
[1776581232809,40.39,75451.19,73.1,-0.27549,0.0002,13.51939]
[1776581238851,40.39,75451.18,73.1,-0.27549,0.0002,13.51936]
[1776581243885,40.39,75454.66,73.1,-0.27478,0.0002,13.50278]
[1776581249404,40.39,75454.76,73.1,-0.27476,0.0002,13.50232]
[1776581255207,40.39,75454.3,73.1,-0.27479,0.0002,13.49857]
[1776581260440,40.39,75453.87,73.1,-0.27488,0.0002,13.50063]
[1776581266245,40.39,75454.31,73.1,-0.27479,0.0002,13.49853]
[1776581272083,40.39,75454.18,73.1,-0.27481,0.0002,13.49912]
[1776581277118,40.39,75453.58,73.1,-0.27493,0.0002,13.50195]
[1776581282900,40.39,75453.73,73.1,-0.2749,0.0002,13.50122]
[1776581291873,40.39,75453.59,73.1,-0.27493,0.0002,13.50183]
[1776581297259,40.39,75453.79,73.1,-0.27489,0.0002,13.50081]
[1776581304309,40.39,75453.63,73.1,-0.27492,0.0002,13.50151]
[1776581312168,40.39,75453.82,73.1,-0.27488,0.0002,13.50059]
[1776581313439,40.39,75446.6,73.1,-0.27629,0.0002,13.52882]
[1776581322435,40.38,75447.98,73.1,-0.27599,0.0002,13.52199]
[1776581328477,40.38,75447.08,73.1,-0.27617,0.0002,13.5261]
[1776581334519,40.38,75445.12,73.1,-0.27656,0.0002,13.5352]
[1776581339555,40.38,75443.8,73.1,-0.27683,0.0002,13.54128]
[1776581340069,40.38,75443.8,73.1,-0.27683,0.0002,13.54128]
[1776581341722,40.38,75443.66,73.1,-0.27685,0.0002,13.54191]
[1776581342576,40.38,75443.66,73.1,-0.27685,0.0002,13.54187]
[1776581347964,40.38,75440.47,73.1,-0.2775,0.00021,13.55687]
[1776581353408,40.38,75436.01,73.1,-0.27841,0.00021,13.5777]
[1776581360701,40.37,75436.36,73.1,-0.27832,0.00021,13.57571]
[1776581365737,40.37,75438.85,73.1,-0.2778,0.00021,13.56377]
[1776581371992,40.37,75439.52,73.1,-0.27766,0.00021,13.56047]
[1776581376733,40.37,75441.42,73.1,-0.2772,0.00021,13.54532]
[1776581377215,40.37,75445.38,73.1,-0.27639,0.0002,13.5265]
[1776581383326,40.37,75445.57,73.1,-0.27634,0.0002,13.52547]
[1776581388799,40.36,75445.98,73.1,-0.27625,0.0002,13.52332]
[1776581393934,40.36,75446.0,73.1,-0.27623,0.0002,13.52301]
[1776581399548,40.36,75446.0,73.1,-0.27623,0.0002,13.52287]
[1776581405013,40.36,75446.33,73.1,-0.27615,0.0002,13.52106]
[1776581410048,40.36,75446.08,73.1,-0.2762,0.0002,13.52211]
[1776581415084,40.36,75446.04,73.1,-0.2762,0.0002,13.52216]
[1776581423140,40.36,75446.23,73.1,-0.27615,0.0002,13.52105]
[1776581433594,40.36,75446.23,73.1,-0.27615,0.0002,13.52105]
[1776581439252,40.35,75446.24,73.1,-0.27607,0.0002,13.51471]
[1776581445770,40.35,75446.24,73.1,-0.27607,0.0002,13.51467]
[1776581450799,40.35,75446.53,73.1,-0.27601,0.0002,13.51321]
[1776581451925,40.35,75449.05,73.1,-0.27549,0.0002,13.5012]
[1776581452625,40.35,75455.35,73.1,-0.2742,0.0002,13.47117]
[1776581452964,40.35,75455.35,73.1,-0.2742,0.0002,13.47117]
[1776581453350,40.35,75460.84,73.1,-0.27308,0.0002,13.44487]
[1776581455271,40.35,75461.14,73.1,-0.27302,0.0002,13.44337]
[1776581460399,40.35,75461.13,73.1,-0.27301,0.0002,13.44306]
[1776581463737,40.35,75461.09,73.1,-0.27301,0.0002,13.44313]
[1776581469029,40.34,75460.59,73.1,-0.2731,0.0002,13.44517]
[1776581469424,40.34,75460.59,73.1,-0.2731,0.0002,13.44517]
[1776581469462,40.34,75460.65,73.1,-0.27308,0.0002,13.44482]
[1776581474497,40.34,75460.71,73.1,-0.27307,0.0002,13.44459]
[1776581475160,40.34,75460.71,73.1,-0.27307,0.0002,13.44459]
[1776581475505,40.34,75461.53,73.1,-0.27291,0.0002,13.44066]
[1776581481645,40.34,75461.12,73.1,-0.27299,0.0002,13.44266]
[1776581487590,40.34,75461.28,73.1,-0.27296,0.0002,13.44197]
[1776581492625,40.34,75461.28,73.1,-0.2729,0.0002,13.43602]
[1776581498668,40.35,75460.64,73.1,-0.27303,0.0002,13.43919]
[1776581503197,40.35,75461.31,73.1,-0.2729,0.0002,13.43605]
[1776581503205,40.35,75461.31,73.1,-0.2729,0.0002,13.43605]
[1776581503211,40.35,75461.31,73.1,-0.2729,0.0002,13.43605]
[1776581503312,40.35,75461.31,73.1,-0.2729,0.0002,13.43605]
[1776581503559,40.35,75461.31,73.1,-0.2729,0.0002,13.43605]
[1776581503703,40.35,75456.6,73.1,-0.27386,0.0002,13.45863]
[1776581505717,40.35,75450.92,73.1,-0.27503,0.0002,13.48584]
[1776581510752,40.35,75450.66,73.1,-0.27508,0.0002,13.48718]
[1776581515786,40.35,75450.43,73.1,-0.27513,0.0002,13.48836]
[1776581520787,40.35,75449.37,73.1,-0.27535,0.0002,13.49347]
[1776581522881,40.35,75449.17,73.1,-0.2754,0.0002,13.49444]
[1776581523912,40.35,75446.52,73.1,-0.27594,0.0002,13.50705]
[1776581523844,40.35,75440.2,73.1,-0.27724,0.00021,13.537]
[1776581525003,40.35,75438.94,73.1,-0.27749,0.00021,13.54293]
[1776581525858,40.35,75438.26,73.1,-0.27763,0.00021,13.54611]
[1776581527097,40.35,75437.98,73.1,-0.27769,0.00021,13.54746]
[1776581527871,40.35,75438.36,73.1,-0.27761,0.00021,13.54569]
[1776581533645,40.35,75441.31,73.1,-0.277,0.00021,13.53164]
[1776581536635,40.35,75441.31,73.1,-0.277,0.00021,13.5316]
[1776581537422,40.35,75441.09,73.1,-0.27705,0.00021,13.53259]
[1776581537571,40.35,75441.16,73.1,-0.27703,0.00021,13.53223]
[1776581543025,40.35,75441.13,73.1,-0.27704,0.00021,13.5325]
[1776581548153,40.35,75441.13,73.1,-0.27705,0.00021,13.53275]
[1776581554010,40.35,75441.16,73.1,-0.27699,0.00021,13.52686]
[1776581559302,40.35,75441.09,73.1,-0.27702,0.00021,13.52739]
[1776581565133,40.36,75441.02,73.1,-0.27704,0.00021,13.52794]
[1776581570182,40.36,75441.02,73.1,-0.27705,0.00021,13.5282]
[1776581575207,40.36,75441.25,73.1,-0.27701,0.00021,13.52729]
[1776581583953,40.36,75441.5,73.1,-0.27696,0.00021,13.52615]
[1776581589304,40.37,75441.57,73.1,-0.27696,0.00021,13.52626]
[1776581597360,40.37,75441.41,73.1,-0.27701,0.00021,13.52727]
[1776581607429,40.37,75441.5,73.1,-0.277,0.00021,13.52713]
[1776581613424,40.37,75441.51,73.1,-0.277,0.00021,13.52716]
[1776581619469,40.37,75440.11,73.1,-0.27724,0.00021,13.52801]
[1776581619518,40.37,75440.11,73.1,-0.27724,0.00021,13.52801]
[1776581619570,40.37,75439.96,73.1,-0.27727,0.00021,13.52874]
[1776581625533,40.37,75437.76,73.1,-0.27773,0.00021,13.53926]
[1776581631599,40.38,75438.19,73.1,-0.27764,0.00021,13.53739]
[1776581636633,40.38,75438.3,73.1,-0.27763,0.00021,13.53701]
[1776581641669,40.38,75438.09,73.1,-0.27768,0.00021,13.53814]
[1776581648717,40.38,75438.05,73.1,-0.27769,0.00021,13.53854]
[1776581655039,40.38,75440.31,73.1,-0.27723,0.00021,13.52799]
[1776581660409,40.38,75440.23,73.1,-0.27726,0.00021,13.52865]
[1776581667827,40.38,75440.48,73.1,-0.27722,0.00021,13.52766]
[1776581673897,40.39,75440.38,73.1,-0.27719,0.00021,13.52247]
[1776581678933,40.39,75439.38,73.1,-0.2774,0.00021,13.52737]
[1776581683967,40.39,75438.86,73.1,-0.27752,0.00021,13.52999]
[1776581690010,40.39,75437.31,73.1,-0.27784,0.00021,13.53747]
[1776581695046,40.39,75437.32,73.1,-0.27785,0.00021,13.53756]
[1776581701168,40.39,75437.21,73.1,-0.27787,0.00021,13.5382]
[1776581706403,40.4,75437.13,73.1,-0.2779,0.00021,13.53876]
[1776581715205,40.4,75437.11,73.1,-0.27791,0.00021,13.53911]
[1776581716342,40.4,75437.11,73.1,-0.27792,0.00021,13.53917]
[1776581723242,40.4,75434.22,73.1,-0.27852,0.00021,13.55299]
[1776581728276,40.4,75434.31,73.1,-0.27851,0.00021,13.55267]
[1776581736161,40.4,75432.44,73.1,-0.27883,0.00021,13.55553]
[1776581741368,40.4,75432.62,73.1,-0.2788,0.00021,13.55486]
[1776581747962,40.41,75432.62,73.1,-0.27881,0.00021,13.55493]
[1776581753135,40.41,75432.62,73.1,-0.27881,0.00021,13.55497]
[1776581759171,40.41,75432.62,73.1,-0.27881,0.00021,13.55515]
[1776581764039,40.41,75432.15,73.1,-0.27891,0.00021,13.55745]
[1776581769564,40.41,75427.04,73.1,-0.27997,0.00021,13.58137]
[1776581775880,40.41,75426.94,73.1,-0.27999,0.00021,13.58178]
[1776581779160,40.41,75420.09,73.1,-0.2814,0.00021,13.61364]
[1776581784507,40.4,75419.81,73.1,-0.28145,0.00021,13.61467]
[1776581792726,40.4,75419.23,73.1,-0.28148,0.00021,13.61089]
[1776581800809,40.4,75419.49,73.1,-0.28142,0.00021,13.60952]
[1776581805876,40.39,75419.71,73.1,-0.28136,0.00021,13.60805]
[1776581814202,40.39,75419.74,73.1,-0.28133,0.00021,13.60753]
[1776581821929,40.38,75419.7,73.1,-0.28132,0.00021,13.60711]
[1776581828978,40.38,75417.65,73.1,-0.28172,0.00021,13.61623]
[1776581832221,40.38,75417.12,73.1,-0.28183,0.00021,13.61856]
[1776581837723,40.38,75416.95,73.1,-0.28185,0.00021,13.61897]
[1776581842992,40.37,75416.95,73.1,-0.28184,0.00021,13.61878]
[1776581848116,40.37,75417.07,73.1,-0.28179,0.00021,13.61778]
[1776581851518,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581851559,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581851732,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581851826,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581851827,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581851828,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581851844,40.37,75417.07,73.1,-0.28172,0.00021,13.61155]
[1776581852139,40.37,75408.11,73.1,-0.28358,0.00021,13.65303]
[1776581857179,40.37,75412.65,73.1,-0.28263,0.00021,13.63188]
[1776581862213,40.37,75416.05,73.1,-0.28192,0.00021,13.61605]
[1776581868646,40.37,75415.82,73.1,-0.28197,0.00021,13.61711]
[1776581874791,40.37,75415.54,73.1,-0.28203,0.00021,13.61839]
[1776581880340,40.37,75415.03,73.1,-0.28213,0.00021,13.62074]
[1776581885375,40.37,75414.5,73.1,-0.28224,0.00021,13.62319]
[1776581890410,40.36,75414.55,73.1,-0.28223,0.00021,13.62292]
[1776581894438,40.36,75419.72,73.1,-0.28116,0.00021,13.59886]
[1776581899649,40.37,75423.45,73.1,-0.28039,0.00021,13.58157]
[1776581906075,40.37,75425.72,73.1,-0.27993,0.00021,13.57114]
[1776581911556,40.37,75424.08,73.1,-0.28022,0.00021,13.57313]
[1776581917273,40.37,75424.08,73.1,-0.28022,0.00021,13.57321]
[1776581927739,40.37,75423.17,73.1,-0.28042,0.00021,13.5777]
[1776581932771,40.38,75424.93,73.1,-0.28007,0.00021,13.56994]
[1776581939147,40.38,75425.23,73.1,-0.28003,0.00021,13.56889]
[1776581945948,40.38,75425.43,73.1,-0.28,0.00021,13.56838]
[1776581952439,40.39,75425.42,73.1,-0.28002,0.00021,13.56886]
[1776581957878,40.39,75425.36,73.1,-0.28006,0.00021,13.56958]
[1776581964928,40.4,75425.15,73.1,-0.28012,0.00021,13.57099]
[1776581969969,40.4,75425.14,73.1,-0.28013,0.00021,13.57133]
[1776581975008,40.4,75425.07,73.1,-0.2801,0.00021,13.56596]
[1776581980465,40.4,75425.07,73.1,-0.28011,0.00021,13.5662]
[1776581985477,40.41,75426.44,73.1,-0.27984,0.00021,13.56014]
[1776581991324,40.41,75426.49,73.1,-0.27984,0.00021,13.56021]
[1776581993648,40.41,75426.66,73.1,-0.27981,0.00021,13.55959]
[1776581999943,40.41,75426.69,73.1,-0.27981,0.00021,13.55952]
[1776582000034,40.41,75426.69,73.1,-0.27981,0.00021,13.55952]
[1776582000039,40.41,75426.69,73.1,-0.27981,0.00021,13.55952]
[1776582001969,40.41,75426.46,73.1,-0.27986,0.00021,13.56066]
[1776582008236,40.41,75425.58,73.1,-0.28004,0.00021,13.56481]
[1776582015285,40.41,75423.02,73.1,-0.28057,0.00021,13.57666]
[1776582018663,40.41,75422.95,73.1,-0.28058,0.00021,13.57697]
[1776582018667,40.41,75422.95,73.1,-0.28058,0.00021,13.57697]
[1776582020666,40.41,75428.26,73.1,-0.27948,0.00021,13.55202]
[1776582026703,40.44,75429.3,73.1,-0.27939,0.00021,13.55019]
[1776582032404,40.45,75429.3,73.1,-0.27945,0.00021,13.55159]
[1776582037454,40.45,75429.49,73.1,-0.27937,0.00021,13.54508]
[1776582042840,40.47,75427.57,73.1,-0.27982,0.00021,13.55536]
[1776582048976,40.47,75427.89,73.1,-0.27977,0.00021,13.55422]
[1776582054550,40.47,75427.88,73.1,-0.27978,0.00021,13.55458]
[1776582059725,40.48,75427.84,73.1,-0.27981,0.00021,13.55514]
[1776582067145,40.48,75427.19,73.1,-0.27996,0.00021,13.55861]
[1776582072684,40.48,75423.83,73.1,-0.28067,0.00021,13.57466]
[1776582073538,40.48,75423.83,73.1,-0.28067,0.00021,13.57466]
[1776582073891,40.48,75423.83,73.1,-0.28067,0.00021,13.57466]
[1776582073992,40.48,75423.83,73.1,-0.28067,0.00021,13.57474]
[1776582079734,40.49,75423.83,73.1,-0.2807,0.00021,13.5753]
[1776582084769,40.49,75423.18,73.1,-0.28085,0.00021,13.57878]
[1776582089931,40.5,75423.18,73.1,-0.28087,0.00021,13.57912]
[1776582095846,40.52,75423.95,73.1,-0.28076,0.00021,13.57231]
[1776582098675,40.53,75423.95,73.1,-0.2808,0.00021,13.57308]
[1776582098776,40.54,75423.95,73.1,-0.28085,0.00021,13.57439]
[1776582103901,40.54,75423.84,73.1,-0.28088,0.00021,13.57514]
[1776582109140,40.55,75423.49,73.1,-0.28096,0.00021,13.57695]
[1776582112041,40.55,75423.27,73.1,-0.28101,0.00021,13.57807]
[1776582112055,40.55,75423.27,73.1,-0.28101,0.00021,13.57807]
[1776582112144,40.55,75423.27,73.1,-0.28101,0.00021,13.57807]
[1776582112173,40.55,75423.27,73.1,-0.28101,0.00021,13.57807]
[1776582112378,40.55,75423.27,73.1,-0.28102,0.00021,13.57817]
[1776582113555,40.55,75420.28,73.1,-0.28164,0.00021,13.59215]
[1776582113624,40.55,75420.28,73.1,-0.28164,0.00021,13.59215]
[1776582115197,40.55,75416.04,73.1,-0.28252,0.00021,13.61172]
[1776582115454,40.55,75416.04,73.1,-0.28251,0.00021,13.61149]
[1776582120101,40.55,75415.11,73.1,-0.28272,0.00021,13.61614]
[1776582123530,40.57,75413.58,73.1,-0.28315,0.00021,13.62582]
[1776582125741,40.58,75406.68,73.1,-0.2846,0.00021,13.658]
[1776582131377,40.58,75404.99,73.1,-0.28496,0.00021,13.66602]
[1776582136523,40.58,75404.57,73.1,-0.28506,0.00021,13.66818]
[1776582144087,40.58,75405.06,73.1,-0.28496,0.00021,13.66603]
[1776582149515,40.58,75405.06,73.1,-0.28496,0.00021,13.66607]
[1776582155262,40.59,75410.38,73.1,-0.2838,0.00021,13.63584]
[1776582156389,40.59,75410.38,73.1,-0.2838,0.00021,13.63584]
[1776582158283,40.59,75405.69,73.1,-0.28478,0.00021,13.65747]
[1776582163493,40.59,75405.73,73.1,-0.28478,0.00021,13.65742]
[1776582170456,40.59,75405.11,73.1,-0.28492,0.00021,13.66049]
[1776582175880,40.59,75406.35,73.1,-0.28467,0.00021,13.65502]
[1776582186680,40.6,75409.69,73.1,-0.28399,0.00021,13.63998]
[1776582192521,40.6,75409.63,73.1,-0.28402,0.00021,13.64079]
[1776582197778,40.6,75409.08,73.1,-0.28415,0.00021,13.64349]
[1776582203598,40.6,75408.76,73.1,-0.28423,0.00021,13.64523]
[1776582209487,40.61,75407.87,73.1,-0.28442,0.00021,13.64945]
[1776582214675,40.61,75407.79,73.1,-0.28438,0.00021,13.64405]
[1776582220497,40.61,75405.46,73.1,-0.28487,0.00021,13.65485]
[1776582225752,40.61,75403.67,73.1,-0.28525,0.00021,13.66313]
[1776582231828,40.61,75401.05,73.1,-0.28579,0.00021,13.67511]
[1776582237836,40.61,75398.48,73.1,-0.28633,0.00021,13.68684]
[1776582242903,40.61,75399.15,73.1,-0.28619,0.00021,13.68382]
[1776582243332,40.61,75399.15,73.1,-0.28619,0.00021,13.68382]
[1776582245300,40.61,75399.19,73.1,-0.28618,0.00021,13.68365]
[1776582245518,40.61,75399.3,73.1,-0.28616,0.00021,13.68315]
[1776582247009,40.61,75399.3,73.1,-0.28616,0.00021,13.68315]
[1776582247050,40.61,75399.3,73.1,-0.28616,0.00021,13.68315]
[1776582247310,40.61,75399.3,73.1,-0.28616,0.00021,13.68315]
[1776582247414,40.61,75399.3,73.1,-0.28616,0.00021,13.68315]
[1776582247634,40.61,75399.33,73.1,-0.28616,0.00021,13.68312]
[1776582247670,40.61,75399.33,73.1,-0.28616,0.00021,13.68312]
[1776582247675,40.61,75399.33,73.1,-0.28616,0.00021,13.68312]
[1776582247935,40.61,75399.33,73.1,-0.28616,0.00021,13.68312]
[1776582248072,40.61,75399.33,73.1,-0.28616,0.00021,13.68312]
[1776582248616,40.61,75376.15,73.1,-0.29101,0.00021,13.78758]
[1776582249324,40.61,75376.15,73.1,-0.29101,0.00021,13.78758]
[1776582249327,40.61,75376.15,73.1,-0.29101,0.00021,13.78758]
[1776582249328,40.61,75376.15,73.1,-0.29101,0.00021,13.78758]
[1776582249613,40.61,75368.24,73.1,-0.29267,0.00021,13.82279]
[1776582252933,40.61,75366.94,73.1,-0.29294,0.00021,13.82849]
[1776582253472,40.61,75366.94,73.1,-0.29294,0.00021,13.82849]
[1776582253481,40.61,75367.08,73.1,-0.29291,0.00021,13.82784]
[1776582259339,40.61,75368.28,73.1,-0.29264,0.00021,13.82215]
[1776582259421,40.61,75368.28,73.1,-0.29264,0.00021,13.82215]
[1776582263864,40.6,75368.21,73.1,-0.29264,0.00021,13.8221]
[1776582263923,40.6,75368.21,73.1,-0.29264,0.00021,13.82204]
[1776582265377,40.6,75368.21,73.1,-0.29264,0.00021,13.82204]
[1776582265377,40.6,75368.21,73.1,-0.29264,0.00021,13.82204]
[1776582265915,40.6,75368.24,73.1,-0.29263,0.00021,13.82189]
[1776582266043,40.6,75368.31,73.1,-0.29261,0.00021,13.82158]
[1776582270804,40.61,75371.59,73.1,-0.29193,0.00021,13.80724]
[1776582270805,40.61,75371.59,73.1,-0.29193,0.00021,13.80724]
[1776582272102,40.61,75373.68,73.1,-0.29144,0.00021,13.79206]
[1776582272123,40.61,75373.68,73.1,-0.29144,0.00021,13.79206]
[1776582272290,40.61,75374.05,73.1,-0.29136,0.00021,13.79048]
[1776582273850,40.61,75374.85,73.1,-0.2912,0.00021,13.78694]
[1776582273853,40.61,75374.85,73.1,-0.2912,0.00021,13.78694]
[1776582275771,40.61,75372.42,73.1,-0.29171,0.00021,13.79783]
[1776582277214,40.61,75372.44,73.1,-0.29171,0.00021,13.79777]
[1776582283413,40.61,75372.65,73.1,-0.29167,0.00021,13.79698]
[1776582283448,40.61,75372.65,73.1,-0.29167,0.00021,13.79698]
[1776582288708,40.61,75371.34,73.1,-0.29195,0.00021,13.80292]
[1776582294209,40.61,75372.07,73.1,-0.2918,0.00021,13.79978]
[1776582295809,40.61,75374.38,73.1,-0.29132,0.00021,13.78955]
[1776582298250,40.61,75375.67,73.1,-0.29105,0.00021,13.78387]
[1776582298299,40.61,75379.58,73.1,-0.29023,0.00021,13.76643]
[1776582299273,40.61,75388.53,73.1,-0.28836,0.00021,13.72624]
[1776582300498,40.61,75388.53,73.1,-0.28836,0.00021,13.72624]
[1776582301014,40.62,75392.2,73.1,-0.28762,0.00021,13.71028]
[1776582301101,40.62,75392.2,73.1,-0.28762,0.00021,13.71028]
[1776582301459,40.63,75396.77,73.1,-0.2867,0.00021,13.69023]
[1776582303799,40.63,75399.24,73.1,-0.28621,0.00021,13.6797]
[1776582303799,40.63,75399.24,73.1,-0.28621,0.00021,13.6797]
[1776582309685,40.65,75398.95,73.1,-0.28634,0.00021,13.6825]
[1776582316408,40.65,75400.02,73.1,-0.28613,0.00021,13.67806]
[1776582321704,40.65,75400.37,73.1,-0.28607,0.00021,13.6767]
[1776582327088,40.66,75400.44,73.1,-0.28607,0.00021,13.67673]
[1776582332728,40.66,75398.93,73.1,-0.28634,0.00021,13.67789]
[1776582338561,40.66,75400.23,73.1,-0.28608,0.00021,13.67239]
[1776582343577,40.67,75400.73,73.1,-0.28599,0.00021,13.67044]
[1776582348632,40.67,75400.91,73.1,-0.28597,0.00021,13.66994]
[1776582354330,40.67,75400.99,73.1,-0.28596,0.00021,13.66984]
[1776582360276,40.68,75400.18,73.1,-0.28615,0.00021,13.67389]
[1776582360277,40.68,75400.18,73.1,-0.28615,0.00021,13.67389]
[1776582360603,40.68,75400.18,73.1,-0.28615,0.00021,13.67389]
[1776582360716,40.68,75399.91,73.1,-0.28621,0.00021,13.67524]
[1776582361036,40.68,75399.91,73.1,-0.28621,0.00021,13.67524]
[1776582361724,40.68,75389.08,73.1,-0.28847,0.00021,13.72431]
[1776582362730,40.68,75381.26,73.1,-0.29011,0.00021,13.75949]
[1776582367766,40.68,75378.13,73.1,-0.29078,0.00021,13.77375]
[1776582372847,40.69,75377.81,73.1,-0.29086,0.00021,13.77544]
[1776582377882,40.69,75375.73,73.1,-0.29131,0.00021,13.78496]
[1776582383459,40.69,75375.14,73.1,-0.29144,0.00021,13.78776]
[1776582386390,40.69,75375.53,73.1,-0.29137,0.00021,13.7862]
[1776582391958,40.69,75371.39,73.1,-0.29223,0.00021,13.80446]
[1776582398982,40.68,75369.34,73.1,-0.29257,0.00021,13.80698]
[1776582398985,40.68,75369.34,73.1,-0.29257,0.00021,13.80698]
[1776582400114,40.68,75369.14,73.1,-0.29261,0.00021,13.80778]
[1776582400715,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401030,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401144,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401202,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401424,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401428,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401463,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401554,40.68,75368.73,73.1,-0.29269,0.00021,13.80957]
[1776582401805,40.69,75368.5,73.1,-0.29276,0.00021,13.81085]
[1776582401970,40.69,75368.5,73.1,-0.29276,0.00021,13.81085]
[1776582401982,40.69,75368.5,73.1,-0.29276,0.00021,13.81085]
[1776582402029,40.69,75368.5,73.1,-0.29276,0.00021,13.81085]
[1776582402073,40.69,75368.5,73.1,-0.29276,0.00021,13.81085]
[1776582402538,40.69,75368.5,73.1,-0.29276,0.00021,13.81085]
[1776582402634,40.7,75354.11,73.1,-0.29585,0.00021,13.87539]
[1776582402891,40.7,75354.11,73.1,-0.29585,0.00021,13.87539]
[1776582403169,40.7,75354.11,73.1,-0.29585,0.00021,13.87539]
[1776582403672,40.71,75338.93,73.1,-0.29912,0.00021,13.94237]
[1776582404279,40.71,75338.93,73.1,-0.29912,0.00021,13.94237]
[1776582404321,40.71,75338.86,73.1,-0.29915,0.00021,13.9431]
[1776582404910,40.71,75338.86,73.1,-0.29915,0.00021,13.9431]
[1776582405610,40.72,75338.73,73.1,-0.29922,0.00021,13.94455]
[1776582410663,40.75,75335.99,73.1,-0.29991,0.00021,13.95863]
[1776582415660,40.75,75331.09,73.1,-0.30096,0.00021,13.97983]
[1776582420681,40.75,75330.33,73.1,-0.30113,0.00021,13.98321]
[1776582420724,40.75,75330.33,73.1,-0.30113,0.00021,13.98321]
[1776582420864,40.75,75330.33,73.1,-0.30113,0.00021,13.98321]
[1776582420880,40.75,75330.33,73.1,-0.30113,0.00021,13.98321]
[1776582420920,40.75,75330.33,73.1,-0.30113,0.00021,13.98321]
[1776582420883,40.75,75329.83,73.1,-0.30124,0.00021,13.98536]
[1776582421148,40.75,75329.83,73.1,-0.30124,0.00021,13.98536]
[1776582421203,40.75,75329.83,73.1,-0.30124,0.00021,13.98536]
[1776582421522,40.75,75329.83,73.1,-0.30124,0.00021,13.98536]
[1776582421526,40.75,75329.83,73.1,-0.30124,0.00021,13.98536]
[1776582421881,40.75,75312.83,73.1,-0.30487,0.00021,14.05735]
[1776582421925,40.75,75312.83,73.1,-0.30487,0.00021,14.05735]
[1776582422447,40.75,75312.83,73.1,-0.30487,0.00021,14.05735]
[1776582422544,40.75,75307.04,73.1,-0.30611,0.00021,14.0816]
[1776582422980,40.75,75307.04,73.1,-0.30611,0.00021,14.0816]
[1776582422987,40.75,75307.04,73.1,-0.30611,0.00021,14.0816]
[1776582423080,40.75,75307.04,73.1,-0.30611,0.00021,14.0816]
[1776582423203,40.75,75307.04,73.1,-0.30611,0.00021,14.0816]
[1776582423485,40.75,75307.04,73.1,-0.30611,0.00021,14.0816]
[1776582423586,40.75,75305.67,73.1,-0.3064,0.00021,14.0873]
[1776582423987,40.75,75305.67,73.1,-0.3064,0.00021,14.0873]
[1776582424264,40.75,75305.67,73.1,-0.3064,0.00021,14.0873]
[1776582429124,40.76,75305.28,73.1,-0.3065,0.00021,14.08923]
[1776582429189,40.76,75305.28,73.1,-0.3065,0.00021,14.08923]
[1776582429195,40.76,75305.28,73.1,-0.3065,0.00021,14.08923]
[1776582429196,40.76,75305.28,73.1,-0.3065,0.00021,14.08923]
[1776582429335,40.76,75305.28,73.1,-0.3065,0.00021,14.08923]
[1776582430293,40.76,75301.94,73.1,-0.30722,0.00021,14.10315]
[1776582430800,40.76,75296.81,73.1,-0.30833,0.00022,14.12443]
[1776582431687,40.76,75296.81,73.1,-0.30833,0.00022,14.12443]
[1776582431765,40.76,75294.97,73.1,-0.30872,0.00022,14.13207]
[1776582437441,40.76,75298.05,73.1,-0.30807,0.00022,14.11951]
[1776582439434,40.76,75298.01,73.1,-0.30808,0.00022,14.11975]
[1776582439487,40.76,75297.87,73.1,-0.30811,0.00022,14.12037]
[1776582444532,40.76,75294.93,73.1,-0.30876,0.00022,14.13271]
[1776582446052,40.76,75295.01,73.1,-0.30874,0.00022,14.13241]
[1776582451392,40.79,75300.28,73.1,-0.30763,0.00021,14.10643]
[1776582452596,40.79,75300.28,73.1,-0.30763,0.00021,14.10643]
[1776582452601,40.79,75300.28,73.1,-0.30763,0.00021,14.10643]
[1776582453793,40.79,75301.83,73.1,-0.3073,0.00021,14.10008]
[1776582453882,40.79,75301.83,73.1,-0.3073,0.00021,14.10008]
[1776582453894,40.79,75310.54,73.1,-0.30547,0.00021,14.06437]
[1776582455552,40.81,75317.49,73.1,-0.30403,0.00021,14.03631]
[1776582456651,40.81,75317.49,73.1,-0.30403,0.00021,14.03631]
[1776582456894,40.81,75317.49,73.1,-0.30403,0.00021,14.03631]
[1776582457922,40.81,75318.31,73.1,-0.30389,0.00021,14.03359]
[1776582458653,40.82,75318.38,73.1,-0.30392,0.00021,14.03405]
[1776582458681,40.84,75318.9,73.1,-0.30386,0.00021,14.0329]
[1776582464484,40.89,75316.52,73.1,-0.3046,0.00021,14.04774]
[1776582470634,40.93,75317.41,73.1,-0.30455,0.00021,14.04692]
[1776582472540,40.95,75318.17,73.1,-0.30449,0.00021,14.04588]
[1776582472740,40.96,75318.21,73.1,-0.30452,0.00021,14.04642]
[1776582474556,40.98,75313.27,73.1,-0.30564,0.00021,14.06847]
[1776582479925,41.0,75313.11,73.1,-0.30579,0.00021,14.07138]
[1776582482680,41.01,75313.07,73.1,-0.30582,0.00021,14.07215]
[1776582482885,41.01,75313.07,73.1,-0.30582,0.00021,14.07215]
[1776582482894,41.01,75313.07,73.1,-0.30582,0.00021,14.07215]
[1776582482900,41.01,75313.07,73.1,-0.30582,0.00021,14.07215]
[1776582482912,41.01,75312.5,73.1,-0.30595,0.00021,14.07463]
[1776582482990,41.01,75312.5,73.1,-0.30595,0.00021,14.07463]
[1776582483222,41.01,75312.5,73.1,-0.30595,0.00021,14.07463]
[1776582483448,41.01,75312.5,73.1,-0.30595,0.00021,14.07463]
[1776582483875,41.01,75302.27,73.1,-0.30814,0.00021,14.11704]
[1776582484118,41.01,75302.27,73.1,-0.30814,0.00021,14.11704]
[1776582484844,41.02,75293.43,73.1,-0.31008,0.00021,14.15414]
[1776582489935,41.05,75294.05,73.1,-0.31005,0.00021,14.15357]
[1776582493918,41.07,75295.48,73.1,-0.30983,0.00021,14.14954]
[1776582493950,41.08,75295.62,73.1,-0.30983,0.00021,14.14962]
[1776582494849,41.08,75295.62,73.1,-0.30983,0.00021,14.14962]
[1776582494869,41.08,75295.62,73.1,-0.30983,0.00021,14.14962]
[1776582494981,41.08,75295.58,73.1,-0.30987,0.00021,14.15036]
[1776582495108,41.08,75295.58,73.1,-0.30987,0.00021,14.15036]
[1776582495129,41.08,75295.58,73.1,-0.30987,0.00021,14.15036]
[1776582495965,41.09,75281.64,73.1,-0.31286,0.00021,14.2068]
[1776582496574,41.09,75281.64,73.1,-0.31286,0.00021,14.2068]
[1776582496687,41.09,75281.64,73.1,-0.31286,0.00021,14.2068]
[1776582496872,41.09,75278.71,73.1,-0.31349,0.00022,14.21858]
[1776582499252,41.09,75276.52,73.1,-0.31397,0.00022,14.22746]
[1776582499295,41.09,75276.52,73.1,-0.31397,0.00022,14.22746]
[1776582499441,41.09,75276.52,73.1,-0.31397,0.00022,14.22746]
[1776582499731,41.09,75277.67,73.1,-0.31373,0.00022,14.22292]
[1776582500078,41.09,75277.67,73.1,-0.31373,0.00022,14.22292]
[1776582501076,41.09,75281.64,73.1,-0.31289,0.00021,14.20743]
[1776582501332,41.09,75281.64,73.1,-0.31289,0.00021,14.20743]
[1776582501600,41.09,75281.64,73.1,-0.31289,0.00021,14.20743]
[1776582501888,41.09,75281.64,73.1,-0.31289,0.00021,14.20743]
[1776582501994,41.1,75283.11,73.1,-0.31262,0.00021,14.20225]
[1776582501995,41.1,75283.11,73.1,-0.31262,0.00021,14.20225]
[1776582503363,41.11,75284.27,73.1,-0.3124,0.00021,14.19832]
[1776582503443,41.11,75284.27,73.1,-0.3124,0.00021,14.19832]
[1776582503759,41.12,75283.31,73.1,-0.31265,0.00021,14.20294]
[1776582507977,41.16,75284.91,73.1,-0.31244,0.00021,14.19918]
[1776582509029,41.18,75286.7,73.1,-0.31215,0.00021,14.19379]
[1776582515929,41.19,75286.72,73.1,-0.31216,0.00021,14.18919]
[1776582515933,41.19,75286.72,73.1,-0.31216,0.00021,14.18919]
[1776582516716,41.2,75286.88,73.1,-0.31213,0.00021,14.18874]
[1776582517994,41.2,75285.79,73.1,-0.31237,0.00021,14.19321]
[1776582519603,41.21,75286.11,73.1,-0.31235,0.00021,14.19289]
[1776582519648,41.21,75286.11,73.1,-0.31235,0.00021,14.19289]
[1776582519669,41.21,75286.11,73.1,-0.31235,0.00021,14.19289]
[1776582519681,41.21,75286.11,73.1,-0.31235,0.00021,14.19289]
[1776582519871,41.21,75281.54,73.1,-0.31334,0.00021,14.21127]
[1776582520560,41.21,75281.54,73.1,-0.31334,0.00021,14.21127]
[1776582521176,41.22,75278.17,73.1,-0.31409,0.00021,14.22521]
[1776582521185,41.22,75278.17,73.1,-0.31409,0.00021,14.22521]
[1776582521958,41.22,75278.17,73.1,-0.31409,0.00021,14.22521]
[1776582521988,41.22,75281.33,73.1,-0.31343,0.00021,14.21297]
[1776582525077,41.23,75284.49,73.1,-0.31279,0.00021,14.20118]
[1776582525107,41.23,75284.49,73.1,-0.31279,0.00021,14.20118]
[1776582525111,41.23,75284.49,73.1,-0.31279,0.00021,14.20118]
[1776582525300,41.23,75284.49,73.1,-0.31279,0.00021,14.20118]
[1776582525524,41.23,75284.49,73.1,-0.31279,0.00021,14.20118]
[1776582525913,41.23,75296.0,73.1,-0.31033,0.00021,14.15492]
[1776582526050,41.23,75296.0,73.1,-0.31033,0.00021,14.15492]
[1776582526963,41.23,75296.0,73.1,-0.31033,0.00021,14.15492]
[1776582526991,41.24,75301.91,73.1,-0.30908,0.00021,14.13103]
[1776582529689,41.24,75301.88,73.1,-0.30909,0.00021,14.13131]
[1776582531395,41.24,75305.35,73.1,-0.30836,0.00021,14.11733]
[1776582532019,41.24,75306.89,73.1,-0.30804,0.00021,14.11112]
[1776582534976,41.25,75311.76,73.1,-0.30705,0.00021,14.0921]
[1776582540029,41.3,75310.9,73.1,-0.30744,0.00021,14.09973]
[1776582541081,41.31,75310.89,73.1,-0.30748,0.00021,14.10054]
[1776582541274,41.31,75310.89,73.1,-0.30748,0.00021,14.10054]
[1776582541346,41.31,75310.89,73.1,-0.30748,0.00021,14.10062]
[1776582542905,41.31,75304.76,73.1,-0.30879,0.00021,14.12573]
[1776582543792,41.32,75299.19,73.1,-0.31001,0.00021,14.14903]
[1776582547349,41.34,75296.42,73.1,-0.31067,0.00021,14.1616]
[1776582547429,41.34,75296.42,73.1,-0.31067,0.00021,14.1616]
[1776582547946,41.34,75296.42,73.1,-0.31067,0.00021,14.1616]
[1776582548644,41.34,75295.92,73.1,-0.31078,0.00021,14.16365]
[1776582548724,41.34,75295.92,73.1,-0.31078,0.00021,14.16365]
[1776582548769,41.34,75295.92,73.1,-0.31078,0.00021,14.16365]
[1776582548949,41.34,75290.18,73.1,-0.312,0.00021,14.18678]
[1776582550321,41.34,75284.67,73.1,-0.31319,0.00021,14.20892]
[1776582556141,41.34,75285.14,73.1,-0.3131,0.00021,14.20728]
[1776582561176,41.35,75285.02,73.1,-0.31314,0.00021,14.20799]
[1776582567361,41.35,75285.02,73.1,-0.31315,0.00021,14.20821]
[1776582567732,41.35,75285.02,73.1,-0.31315,0.00021,14.20821]
[1776582567826,41.35,75284.85,73.1,-0.31319,0.00021,14.20894]
[1776582568372,41.35,75284.85,73.1,-0.31319,0.00021,14.20894]
[1776582568376,41.35,75284.85,73.1,-0.31319,0.00021,14.20894]
[1776582568898,41.35,75282.81,73.1,-0.31362,0.00021,14.21707]
[1776582569786,41.35,75282.81,73.1,-0.31362,0.00021,14.21707]
[1776582573360,41.35,75278.71,73.1,-0.31446,0.00021,14.22772]
[1776582573904,41.36,75279.02,73.1,-0.31439,0.00021,14.22654]
[1776582575622,41.36,75277.76,73.1,-0.31466,0.00021,14.23157]
[1776582575629,41.36,75277.76,73.1,-0.31466,0.00021,14.23157]
[1776582575723,41.36,75277.61,73.1,-0.3147,0.00021,14.2322]
[1776582581560,41.36,75277.99,73.1,-0.31462,0.00021,14.2307]
[1776582582298,41.36,75277.92,73.1,-0.31463,0.00021,14.23097]
[1776582582306,41.36,75277.92,73.1,-0.31463,0.00021,14.23097]
[1776582582327,41.36,75277.66,73.1,-0.31469,0.00021,14.232]
[1776582585158,41.36,75277.4,73.1,-0.31474,0.00021,14.23304]
[1776582585269,41.36,75277.4,73.1,-0.31474,0.00021,14.23304]
[1776582585667,41.36,75277.4,73.1,-0.31474,0.00021,14.23304]
[1776582585950,41.36,75277.4,73.1,-0.31474,0.00021,14.23304]
[1776582585969,41.36,75273.85,73.1,-0.31551,0.00021,14.24706]
[1776582591087,41.36,75269.59,73.1,-0.31643,0.00021,14.26399]
[1776582591272,41.36,75269.62,73.1,-0.31642,0.00021,14.26391]
[1776582591775,41.36,75269.62,73.1,-0.31642,0.00021,14.26391]
[1776582591778,41.36,75269.62,73.1,-0.31642,0.00021,14.26391]
[1776582591781,41.36,75269.62,73.1,-0.31642,0.00021,14.26391]
[1776582592049,41.36,75265.5,73.1,-0.31731,0.00021,14.28007]
[1776582592435,41.36,75265.5,73.1,-0.31731,0.00021,14.28007]
[1776582592438,41.36,75265.5,73.1,-0.31731,0.00021,14.28007]
[1776582592830,41.36,75265.5,73.1,-0.31731,0.00021,14.28007]
[1776582592839,41.36,75265.5,73.1,-0.31731,0.00021,14.28007]
[1776582592988,41.36,75258.43,73.1,-0.31883,0.00022,14.30756]
[1776582593150,41.36,75258.43,73.1,-0.31883,0.00022,14.30756]
[1776582593407,41.36,75259.61,73.1,-0.31857,0.00022,14.30273]
[1776582594119,41.36,75259.61,73.1,-0.31857,0.00022,14.30273]
[1776582595246,41.36,75260.59,73.1,-0.31836,0.00022,14.29911]
[1776582595249,41.36,75260.59,73.1,-0.31836,0.00022,14.29911]
[1776582596286,41.36,75262.06,73.1,-0.31805,0.00022,14.29342]
[1776582596731,41.36,75262.06,73.1,-0.31805,0.00022,14.29342]
[1776582596758,41.36,75262.06,73.1,-0.31805,0.00022,14.29342]
[1776582596759,41.36,75264.19,73.1,-0.31759,0.00022,14.28515]
[1776582598039,41.36,75269.11,73.1,-0.31653,0.00021,14.26587]
[1776582598987,41.36,75269.11,73.1,-0.31653,0.00021,14.26587]
[1776582599000,41.36,75269.93,73.1,-0.31636,0.00021,14.26278]
[1776582604484,41.36,75274.61,73.1,-0.31535,0.00021,14.24429]
[1776582608069,41.36,75275.55,73.1,-0.31515,0.00021,14.24057]
[1776582611307,41.36,75276.86,73.1,-0.31487,0.00021,14.2354]
[1776582616569,41.36,75276.27,73.1,-0.315,0.00021,14.23775]
[1776582618060,41.36,75276.27,73.1,-0.315,0.00021,14.23775]
[1776582618534,41.36,75276.49,73.1,-0.31495,0.00021,14.23689]
[1776582618838,41.36,75276.49,73.1,-0.31495,0.00021,14.23689]
[1776582618985,41.36,75276.49,73.1,-0.31495,0.00021,14.23689]
[1776582619042,41.36,75279.11,73.1,-0.31439,0.00021,14.22651]
[1776582619987,41.36,75291.39,73.1,-0.31176,0.00021,14.17757]
[1776582620697,41.36,75296.53,73.1,-0.31067,0.00021,14.15694]
[1776582622443,41.36,75296.76,73.1,-0.31062,0.00021,14.15607]
[1776582622907,41.36,75296.76,73.1,-0.31062,0.00021,14.15607]
[1776582623008,41.36,75303.42,73.1,-0.30921,0.00021,14.12919]
[1776582623505,41.36,75303.42,73.1,-0.30921,0.00021,14.12919]
[1776582624210,41.36,75306.46,73.1,-0.30857,0.00021,14.11687]
[1776582625353,41.36,75305.85,73.1,-0.3087,0.00021,14.11938]
[1776582628194,41.36,75303.37,73.1,-0.30923,0.00021,14.12954]
[1776582633454,41.36,75303.14,73.1,-0.30923,0.00021,14.12471]
[1776582634902,41.36,75303.14,73.1,-0.30923,0.00021,14.12477]
[1776582634916,41.36,75303.14,73.1,-0.30923,0.00021,14.12477]
[1776582634991,41.36,75303.14,73.1,-0.30923,0.00021,14.12477]
[1776582635303,41.37,75303.14,73.1,-0.30923,0.00021,14.12479]
[1776582635532,41.37,75303.14,73.1,-0.30923,0.00021,14.12479]
[1776582635681,41.37,75303.14,73.1,-0.30923,0.00021,14.12479]
[1776582635828,41.37,75296.29,73.1,-0.31069,0.00021,14.15251]
[1776582636713,41.37,75290.56,73.1,-0.31192,0.00021,14.17561]
[1776582642048,41.37,75293.03,73.1,-0.3114,0.00021,14.16596]
[1776582644376,41.37,75292.96,73.1,-0.31143,0.00021,14.16645]
[1776582645847,41.37,75290.19,73.1,-0.31202,0.00021,14.17762]
[1776582646017,41.37,75288.85,73.1,-0.31231,0.00021,14.18304]
[1776582652092,41.38,75288.17,73.1,-0.31248,0.00021,14.18616]
[1776582658339,41.38,75287.67,73.1,-0.31261,0.00021,14.18861]
[1776582663452,41.39,75288.74,73.1,-0.3124,0.00021,14.18471]
[1776582666518,41.39,75292.14,73.1,-0.31169,0.00021,14.1714]
[1776582666524,41.39,75292.14,73.1,-0.31169,0.00021,14.1714]
[1776582666926,41.4,75293.7,73.1,-0.31139,0.00021,14.16594]
[1776582670976,41.43,75295.19,73.1,-0.31117,0.00021,14.16175]
[1776582671594,41.43,75295.14,73.1,-0.31121,0.00021,14.16254]
[1776582671961,41.44,75289.9,73.1,-0.31235,0.00021,14.18409]
[1776582673975,41.46,75284.11,73.1,-0.31365,0.00021,14.20828]
[1776582675336,41.46,75283.52,73.1,-0.31379,0.00021,14.211]
[1776582676097,41.46,75283.52,73.1,-0.31379,0.00021,14.211]
[1776582681750,41.48,75284.24,73.1,-0.31373,0.00021,14.20985]
[1776582686850,41.5,75284.71,73.1,-0.31371,0.00021,14.20953]
[1776582687067,41.5,75291.13,73.1,-0.31234,0.00021,14.18407]
[1776582688612,41.5,75291.62,73.1,-0.31224,0.00021,14.18217]
[1776582689080,41.5,75293.09,73.1,-0.31193,0.00021,14.17637]
[1776582691374,41.51,75294.25,73.1,-0.31163,0.00021,14.16595]
[1776582692105,41.51,75286.59,73.1,-0.31326,0.00021,14.19649]
[1776582697141,41.51,75283.09,73.1,-0.31403,0.00021,14.21065]
[1776582702178,41.51,75282.25,73.1,-0.31422,0.00021,14.2142]
[1776582703829,41.51,75282.25,73.1,-0.31422,0.00021,14.2142]
[1776582703868,41.51,75282.25,73.1,-0.31422,0.00021,14.2142]
[1776582703926,41.51,75282.25,73.1,-0.31422,0.00021,14.2142]
[1776582704192,41.51,75276.09,73.1,-0.31553,0.00021,14.23847]
[1776582709567,41.52,75273.73,73.1,-0.31605,0.00021,14.24792]
[1776582713665,41.52,75273.44,73.1,-0.31612,0.00021,14.24924]
[1776582715508,41.52,75273.34,73.1,-0.31615,0.00021,14.24969]
[1776582721277,41.52,75272.8,73.1,-0.31627,0.00021,14.25197]
[1776582726173,41.53,75277.07,73.1,-0.31538,0.00021,14.23575]
[1776582731381,41.56,75279.73,73.1,-0.31495,0.00021,14.22787]
[1776582735574,41.59,75280.83,73.1,-0.31483,0.00021,14.22575]
[1776582741122,41.6,75282.25,73.1,-0.31457,0.00021,14.22108]
[1776582744393,41.59,75282.18,73.1,-0.31455,0.00021,14.22058]
[1776582744898,41.59,75282.18,73.2,-0.31455,0.00021,14.22058]
[1776582745048,41.59,75282.18,73.2,-0.31455,0.00021,14.22058]
[1776582745149,41.59,75283.18,73.2,-0.31431,0.00021,14.21622]
[1776582746431,41.59,75286.11,73.2,-0.31368,0.00021,14.20448]
[1776582748211,41.58,75286.18,73.2,-0.31365,0.00021,14.20403]
[1776582754000,41.54,75283.45,73.2,-0.31402,0.00021,14.20591]
[1776582759789,41.47,75285.79,73.2,-0.31325,0.00021,14.19137]
[1776582765627,41.38,75287.52,73.2,-0.3125,0.00021,14.17699]
[1776582769664,41.32,75292.17,73.2,-0.31127,0.00021,14.15374]
[1776582771189,41.31,75287.58,73.2,-0.3122,0.00021,14.17105]
[1776582774251,41.26,75292.12,73.2,-0.31104,0.00021,14.14921]
[1776582778283,41.2,75302.42,73.2,-0.30861,0.00021,14.10273]
[1776582778385,41.2,75302.42,73.2,-0.30861,0.00021,14.10273]
[1776582778405,41.2,75302.42,73.2,-0.30861,0.00021,14.10273]
[1776582778755,41.2,75302.42,73.2,-0.30861,0.00021,14.10273]
[1776582778913,41.2,75302.42,73.2,-0.30861,0.00021,14.10273]
[1776582778953,41.19,75313.85,73.2,-0.30613,0.00021,14.05486]
[1776582780251,41.19,75313.85,73.2,-0.30613,0.00021,14.05486]
[1776582781895,41.17,75319.78,73.2,-0.30476,0.00021,14.02816]
[1776582782618,41.15,75322.03,73.2,-0.30423,0.00021,14.01768]
[1776582784162,41.14,75322.66,73.2,-0.30405,0.00021,14.01401]
[1776582789186,41.09,75323.78,73.2,-0.30358,0.00021,14.00467]
[1776582790810,41.06,75317.74,73.2,-0.30475,0.00021,14.02756]
[1776582791707,41.06,75317.74,73.2,-0.30475,0.00021,14.02756]
[1776582796117,41.03,75314.48,73.2,-0.30534,0.00021,14.03896]
[1776582796218,41.03,75314.41,73.2,-0.30535,0.00021,14.03909]
[1776582801909,41.04,75317.14,73.2,-0.3048,0.00021,14.02833]
[1776582802557,41.04,75317.16,73.2,-0.3048,0.00021,14.02834]
[1776582802615,41.04,75317.16,73.2,-0.3048,0.00021,14.02834]
[1776582802640,41.04,75317.16,73.2,-0.3048,0.00021,14.02834]
[1776582802644,41.04,75317.16,73.2,-0.3048,0.00021,14.02834]
[1776582803320,41.04,75317.16,73.2,-0.3048,0.00021,14.02834]
[1776582802894,41.04,75317.09,73.2,-0.30482,0.00021,14.02875]
[1776582805357,41.04,75317.7,73.2,-0.30469,0.00021,14.02628]
[1776582805494,41.04,75317.7,73.2,-0.30469,0.00021,14.02628]
[1776582805565,41.04,75317.7,73.2,-0.30469,0.00021,14.02628]
[1776582806219,41.04,75317.7,73.2,-0.30469,0.00021,14.02628]
[1776582806291,41.04,75317.7,73.2,-0.30469,0.00021,14.02634]
[1776582806345,41.04,75317.7,73.2,-0.30469,0.00021,14.02634]
[1776582811326,41.04,75317.34,73.2,-0.30478,0.00021,14.02798]
[1776582811610,41.04,75317.15,73.2,-0.30476,0.00021,14.02292]
[1776582812141,41.04,75317.15,73.2,-0.30476,0.00021,14.02292]
[1776582812581,41.05,75316.43,73.2,-0.30492,0.00021,14.02598]
[1776582816587,41.05,75309.9,73.2,-0.30633,0.00021,14.05349]
[1776582822831,41.06,75308.98,73.2,-0.30656,0.00021,14.05799]
[1776582822870,41.06,75308.98,73.2,-0.30656,0.00021,14.05799]
[1776582822884,41.06,75308.98,73.2,-0.30656,0.00021,14.05799]
[1776582822942,41.06,75308.98,73.2,-0.30656,0.00021,14.05799]
[1776582823034,41.06,75306.9,73.2,-0.30701,0.00021,14.06672]
[1776582824302,41.06,75306.9,73.2,-0.30701,0.00021,14.06672]
[1776582824319,41.06,75306.9,73.2,-0.30701,0.00021,14.06672]
[1776582824393,41.06,75303.64,73.2,-0.30772,0.00021,14.08031]
[1776582826510,41.07,75296.89,73.2,-0.30918,0.00021,14.10832]
[1776582827331,41.07,75296.89,73.2,-0.30918,0.00021,14.10832]
[1776582828069,41.07,75290.16,73.2,-0.31064,0.00021,14.13604]
[1776582829081,41.07,75290.16,73.2,-0.31064,0.00021,14.13604]
[1776582834101,41.08,75289.37,73.2,-0.31084,0.00021,14.13987]
[1776582835438,41.08,75289.33,73.2,-0.31086,0.00021,14.14024]
[1776582839407,41.08,75290.39,73.2,-0.31065,0.00021,14.13627]
[1776582844934,41.09,75288.03,73.2,-0.31117,0.00021,14.14616]
[1776582850130,41.09,75284.82,73.2,-0.31187,0.00022,14.15937]
[1776582855320,41.09,75284.67,73.2,-0.31191,0.00022,14.16005]
[1776582858531,41.09,75282.3,73.2,-0.31242,0.00022,14.16959]
[1776582859864,41.09,75279.73,73.2,-0.31297,0.00022,14.1799]
[1776582860095,41.09,75279.73,73.2,-0.31297,0.00022,14.1799]
[1776582865329,41.09,75278.6,73.2,-0.31321,0.00022,14.18444]
[1776582868060,41.09,75278.68,73.2,-0.31319,0.00022,14.18408]
[1776582868351,41.09,75283.41,73.2,-0.31217,0.00022,14.16505]
[1776582868872,41.09,75283.41,73.2,-0.31217,0.00022,14.16505]
[1776582869358,41.09,75285.28,73.2,-0.31177,0.00022,14.1575]
[1776582872997,41.09,75285.49,73.2,-0.31167,0.00022,14.1508]
[1776582873000,41.09,75285.49,73.2,-0.31167,0.00022,14.1508]
[1776582873386,41.09,75285.29,73.2,-0.31171,0.00022,14.15161]
[1776582874377,41.09,75285.29,73.2,-0.31171,0.00022,14.15161]
[1776582876407,41.09,75278.84,73.2,-0.3131,0.00022,14.17752]
[1776582882859,41.09,75279.18,73.2,-0.31302,0.00022,14.17594]
[1776582888491,41.08,75277.67,73.2,-0.31332,0.00022,14.18159]
[1776582893646,41.08,75276.45,73.2,-0.31357,0.00022,14.18618]
[1776582893747,41.08,75276.45,73.2,-0.31356,0.00022,14.18601]
[1776582896322,41.08,75276.45,73.2,-0.31356,0.00022,14.18601]
[1776582898275,41.07,75275.37,73.2,-0.31378,0.00022,14.19012]
[1776582903275,41.07,75275.93,73.2,-0.31365,0.00022,14.18766]
[1776582909536,41.07,75276.39,73.2,-0.31353,0.00022,14.18547]
[1776582912641,41.06,75277.32,73.2,-0.31331,0.00022,14.18142]
[1776582915257,41.06,75276.85,73.2,-0.31341,0.00022,14.18317]
[1776582915335,41.06,75276.59,73.2,-0.31346,0.00022,14.18415]
[1776582921209,41.06,75276.41,73.2,-0.31349,0.00022,14.18472]
[1776582928772,41.05,75276.13,73.2,-0.31353,0.00022,14.18545]
[1776582935038,41.04,75276.33,73.2,-0.3134,0.00022,14.17815]
[1776582940269,41.02,75276.22,73.2,-0.31332,0.00022,14.17645]
[1776582940364,41.01,75276.22,73.2,-0.31329,0.00022,14.17593]
[1776582945798,40.98,75275.78,73.2,-0.31325,0.00022,14.17519]
[1776582951118,40.97,75275.78,73.2,-0.31323,0.00022,14.17469]
[1776582957285,40.93,75277.14,73.2,-0.31277,0.00022,14.16599]
[1776582962002,40.92,75271.44,73.2,-0.31397,0.00022,14.18833]
[1776582962930,40.92,75271.44,73.2,-0.31397,0.00022,14.18833]
[1776582964370,40.91,75261.92,73.2,-0.31598,0.00022,14.22522]
[1776582965413,40.91,75261.92,73.2,-0.31598,0.00022,14.22522]
[1776582965482,40.9,75261.25,73.2,-0.31609,0.00022,14.22713]
[1776582965546,40.9,75261.25,73.2,-0.31609,0.00022,14.22713]
[1776582965620,40.9,75261.25,73.2,-0.31609,0.00022,14.22713]
[1776582966446,40.9,75261.25,73.2,-0.31609,0.00022,14.22713]
[1776582966470,40.89,75259.66,73.2,-0.3164,0.00022,14.23288]
[1776582972056,40.88,75259.19,73.2,-0.31646,0.00022,14.2338]
[1776582977113,40.85,75254.92,73.2,-0.31729,0.00022,14.24887]
[1776582982148,40.82,75253.37,73.2,-0.31749,0.00022,14.2524]
[1776582984862,40.81,75254.11,73.2,-0.31728,0.00022,14.24846]
[1776582985462,40.81,75254.11,73.2,-0.31728,0.00022,14.24846]
[1776582985510,40.8,75259.36,73.2,-0.31611,0.00022,14.22714]
[1776582985674,40.8,75259.36,73.2,-0.31611,0.00022,14.22714]
[1776582985928,40.8,75259.36,73.2,-0.31611,0.00022,14.22714]
[1776582986176,40.8,75265.61,73.2,-0.31473,0.00022,14.20188]
[1776582991211,40.8,75268.14,73.2,-0.31414,0.00022,14.18606]
[1776582992138,40.8,75268.14,73.2,-0.31414,0.00022,14.18606]
[1776582993389,40.8,75267.26,73.2,-0.31433,0.00022,14.18963]
[1776582993415,40.8,75267.26,73.2,-0.31433,0.00022,14.18963]
[1776582993490,40.8,75262.38,73.2,-0.31539,0.00022,14.20921]
[1776582994232,40.79,75256.81,73.2,-0.31658,0.00022,14.23087]
[1776582998837,40.75,75253.82,73.2,-0.31708,0.00022,14.23987]
[1776582999150,40.74,75253.82,73.2,-0.31704,0.00022,14.2391]
[1776583000845,40.74,75253.95,73.2,-0.31699,0.00022,14.23822]
[1776583001496,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583001719,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583001737,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583001879,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583002139,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583002140,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583002503,40.73,75239.0,73.2,-0.32025,0.00022,14.29682]
[1776583002540,40.72,75227.33,73.2,-0.32278,0.00022,14.34145]
[1776583003139,40.72,75227.33,73.2,-0.32278,0.00022,14.34145]
[1776583003188,40.72,75227.33,73.2,-0.32278,0.00022,14.34145]
[1776583003196,40.72,75227.33,73.2,-0.32278,0.00022,14.34145]
[1776583003424,40.72,75227.33,73.2,-0.32278,0.00022,14.34145]
[1776583003701,40.73,75223.25,73.2,-0.32371,0.00022,14.35776]
[1776583005087,40.74,75219.8,73.2,-0.3245,0.00022,14.37143]
[1776583005503,40.74,75219.8,73.2,-0.3245,0.00022,14.37143]
[1776583005508,40.74,75219.8,73.2,-0.3245,0.00022,14.37143]
[1776583007362,40.76,75220.0,73.2,-0.32452,0.00022,14.37178]
[1776583007421,40.76,75220.0,73.2,-0.32452,0.00022,14.37178]
[1776583007471,40.76,75220.0,73.2,-0.32452,0.00022,14.37178]
[1776583009545,40.76,75224.64,73.2,-0.32352,0.00022,14.35457]
[1776583011080,40.78,75227.68,73.2,-0.32291,0.00022,14.34381]
[1776583011794,40.78,75228.34,73.2,-0.32279,0.00022,14.34179]
[1776583012206,40.78,75228.34,73.2,-0.32279,0.00022,14.34179]
[1776583013595,40.8,75226.8,73.2,-0.32318,0.00022,14.34866]
[1776583014131,40.8,75226.8,73.2,-0.32318,0.00022,14.34866]
[1776583014623,40.8,75226.99,73.2,-0.32316,0.00022,14.34833]
[1776583017173,40.81,75226.96,73.2,-0.32321,0.00022,14.34918]
[1776583019178,40.82,75228.02,73.2,-0.32301,0.00022,14.34581]
[1776583020638,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583020787,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583020952,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583021067,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583021158,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583021226,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583021373,40.83,75226.98,73.2,-0.32328,0.00022,14.35046]
[1776583021432,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583021586,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583021715,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583021749,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583021881,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583022020,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583022185,40.84,75214.47,73.2,-0.32605,0.00022,14.39852]
[1776583022439,40.84,75214.12,73.2,-0.32613,0.00022,14.39986]
[1776583023311,40.84,75214.12,73.2,-0.32613,0.00022,14.39986]
[1776583023326,40.84,75214.12,73.2,-0.32613,0.00022,14.39986]
[1776583023583,40.84,75214.12,73.2,-0.32613,0.00022,14.39986]
[1776583023781,40.84,75216.08,73.2,-0.3257,0.00022,14.39241]
[1776583024507,40.84,75216.08,73.2,-0.3257,0.00022,14.39241]
[1776583025049,40.84,75214.17,73.2,-0.32612,0.00022,14.39964]
[1776583025125,40.84,75214.17,73.2,-0.32612,0.00022,14.39964]
[1776583025460,40.84,75219.02,73.2,-0.32505,0.00022,14.38134]
[1776583026466,40.84,75224.53,73.2,-0.32384,0.00022,14.36039]
[1776583026792,40.84,75224.53,73.2,-0.32384,0.00022,14.36039]
[1776583027023,40.84,75224.53,73.2,-0.32384,0.00022,14.36039]
[1776583027473,40.85,75229.15,73.2,-0.32286,0.00022,14.34319]
[1776583029829,40.86,75228.87,73.2,-0.32295,0.00022,14.34484]
[1776583029927,40.86,75228.87,73.2,-0.32295,0.00022,14.34484]
[1776583031243,40.86,75228.92,73.2,-0.32296,0.00022,14.34498]
[1776583031502,40.87,75229.12,73.2,-0.32293,0.00022,14.34456]
[1776583032009,40.87,75229.12,73.2,-0.32293,0.00022,14.34456]
[1776583032980,40.88,75230.99,73.2,-0.32257,0.00022,14.33825]
[1776583036008,40.92,75231.31,73.2,-0.32265,0.00022,14.33972]
[1776583037014,40.93,75231.49,73.2,-0.32265,0.00022,14.33988]
[1776583039499,40.95,75231.18,73.2,-0.32281,0.00022,14.3427]
[1776583040597,40.97,75231.22,73.2,-0.32288,0.00022,14.34402]
[1776583042599,40.99,75231.36,73.2,-0.32292,0.00022,14.34483]
[1776583043794,41.0,75231.36,73.2,-0.32296,0.00022,14.34547]
[1776583045786,41.01,75231.37,73.2,-0.32299,0.00022,14.34606]
[1776583046168,41.01,75231.37,73.2,-0.32299,0.00022,14.34606]
[1776583048223,41.03,75231.15,73.2,-0.3231,0.00022,14.3481]
[1776583049173,41.04,75231.15,73.2,-0.32316,0.00022,14.34921]
[1776583051176,41.05,75231.12,73.2,-0.3232,0.00022,14.34984]
[1776583051560,41.05,75231.12,73.2,-0.3232,0.00022,14.34984]
[1776583053579,41.06,75226.59,73.2,-0.32419,0.00022,14.36228]
[1776583054348,41.08,75224.39,73.2,-0.32473,0.00022,14.37165]
[1776583057126,41.09,75221.98,73.2,-0.3253,0.00022,14.38158]
[1776583057147,41.09,75221.98,73.2,-0.3253,0.00022,14.38158]
[1776583059129,41.09,75221.86,73.2,-0.32534,0.00022,14.3822]
[1776583059230,41.1,75221.75,73.2,-0.32537,0.00022,14.38278]
[1776583062302,41.12,75216.44,73.2,-0.32663,0.00022,14.40445]
[1776583063876,41.12,75213.73,73.2,-0.32723,0.00022,14.4146]
[1776583064312,41.12,75213.73,73.2,-0.32723,0.00022,14.4146]
[1776583065643,41.13,75209.39,73.2,-0.32821,0.00022,14.43128]
[1776583065740,41.13,75205.14,73.2,-0.32915,0.00022,14.44703]
[1776583071168,41.13,75201.22,73.2,-0.33001,0.00022,14.46147]
[1776583077215,41.13,75198.48,73.2,-0.33061,0.00022,14.47145]
[1776583082367,41.13,75198.48,73.2,-0.3306,0.00022,14.47139]
[1776583087894,41.12,75196.67,73.2,-0.33098,0.00022,14.4777]
[1776583093622,41.12,75195.45,73.2,-0.33124,0.00022,14.48196]
[1776583093626,41.12,75195.45,73.2,-0.33124,0.00022,14.48196]
[1776583093655,41.12,75195.54,73.2,-0.33122,0.00022,14.48162]
[1776583093666,41.12,75195.54,73.2,-0.33122,0.00022,14.48162]
[1776583094253,41.12,75195.54,73.2,-0.33122,0.00022,14.48162]
[1776583094317,41.12,75190.7,73.2,-0.33229,0.00022,14.49926]
[1776583095124,41.12,75190.7,73.2,-0.33229,0.00022,14.49926]
[1776583095515,41.12,75190.7,73.2,-0.33229,0.00022,14.49926]
[1776583096249,41.12,75188.88,73.2,-0.33269,0.00022,14.50585]
[1776583096559,41.12,75188.88,73.2,-0.33269,0.00022,14.50585]
[1776583097995,41.12,75189.08,73.2,-0.33265,0.00022,14.50507]
[1776583099406,41.12,75188.54,73.2,-0.33276,0.00022,14.507]
[1776583103483,41.11,75189.28,73.2,-0.33259,0.00022,14.50419]
[1776583104150,41.11,75188.91,73.2,-0.33267,0.00022,14.50551]
[1776583104387,41.11,75188.91,73.2,-0.33267,0.00022,14.50551]
[1776583106225,41.11,75188.15,73.2,-0.33284,0.00022,14.5082]
[1776583109014,41.11,75187.85,73.2,-0.3329,0.00022,14.50919]
[1776583111018,41.11,75186.84,73.2,-0.33312,0.00022,14.51279]
[1776583112621,41.11,75187.61,73.2,-0.33289,0.00022,14.5042]
[1776583113203,41.11,75188.26,73.2,-0.33275,0.00022,14.50181]
[1776583119336,41.11,75189.65,73.2,-0.33243,0.00022,14.49659]
[1776583119754,41.11,75189.54,73.2,-0.33245,0.00022,14.49697]
[1776583122031,41.1,75189.01,73.2,-0.33257,0.00022,14.49884]
[1776583122069,41.1,75189.01,73.2,-0.33257,0.00022,14.49884]
[1776583122137,41.1,75184.06,73.2,-0.33366,0.00022,14.51674]
[1776583123489,41.1,75178.66,73.2,-0.33486,0.00022,14.53613]
[1776583125149,41.1,75174.68,73.2,-0.33574,0.00022,14.55032]
[1776583130195,41.1,75174.52,73.2,-0.33576,0.00022,14.55067]
[1776583130901,41.1,75174.52,73.2,-0.33576,0.00022,14.55067]
[1776583132235,41.1,75174.79,73.2,-0.3357,0.00022,14.54967]
[1776583133088,41.1,75174.47,73.2,-0.33577,0.00022,14.55077]
[1776583134055,41.1,75174.25,73.2,-0.33582,0.00022,14.55151]
[1776583135563,41.1,75173.07,73.2,-0.33608,0.00022,14.55567]
[1776583136175,41.1,75173.05,73.2,-0.33608,0.00022,14.55571]
[1776583136889,41.09,75174.01,73.2,-0.33586,0.00022,14.55224]
[1776583138674,41.09,75172.94,73.2,-0.3361,0.00022,14.55601]
[1776583138864,41.09,75171.03,73.2,-0.33652,0.00022,14.56276]
[1776583140908,41.09,75170.28,73.2,-0.33668,0.00022,14.56534]
[1776583141093,41.09,75170.28,73.2,-0.33668,0.00022,14.56534]
[1776583142861,41.09,75170.23,73.2,-0.33669,0.00022,14.56544]
[1776583142943,41.09,75170.23,73.2,-0.33669,0.00022,14.56544]
[1776583144220,41.09,75170.19,73.2,-0.33669,0.00022,14.56554]
[1776583145304,41.09,75180.0,73.2,-0.33451,0.00022,14.53039]
[1776583146557,41.09,75180.0,73.2,-0.33451,0.00022,14.53039]
[1776583146570,41.09,75180.0,73.2,-0.33451,0.00022,14.53039]
[1776583146612,41.09,75180.0,73.2,-0.33451,0.00022,14.53039]
[1776583147527,41.09,75182.14,73.2,-0.33403,0.00022,14.52266]
[1776583148426,41.08,75183.59,73.2,-0.3337,0.00022,14.5172]
[1776583148630,41.08,75188.04,73.2,-0.3327,0.00022,14.50091]
[1776583149614,41.08,75197.04,73.2,-0.3307,0.00022,14.468]
[1776583149757,41.08,75197.04,73.2,-0.3307,0.00022,14.468]
[1776583149873,41.08,75197.04,73.2,-0.3307,0.00022,14.468]
[1776583150158,41.08,75197.04,73.2,-0.3307,0.00022,14.468]
[1776583150339,41.08,75209.82,73.2,-0.32789,0.00022,14.42074]
[1776583151504,41.08,75209.82,73.2,-0.32789,0.00022,14.42074]
[1776583151538,41.08,75209.82,73.2,-0.32789,0.00022,14.42074]
[1776583151578,41.09,75215.61,73.2,-0.32665,0.00022,14.39974]
[1776583153563,41.1,75216.53,73.2,-0.32649,0.00022,14.39712]
[1776583155374,41.14,75208.74,73.2,-0.32835,0.00022,14.42872]
[1776583156381,41.14,75203.5,73.2,-0.3295,0.00022,14.44816]
[1776583160212,41.14,75203.08,73.2,-0.3296,0.00022,14.44982]
[1776583161763,41.14,75195.96,73.2,-0.33118,0.00022,14.47602]
[1776583161829,41.14,75195.96,73.2,-0.33118,0.00022,14.47602]
[1776583162039,41.14,75195.96,73.2,-0.33118,0.00022,14.47602]
[1776583162113,41.14,75195.96,73.2,-0.33118,0.00022,14.47602]
[1776583162216,41.14,75195.96,73.2,-0.33118,0.00022,14.47602]
[1776583162487,41.14,75195.96,73.2,-0.33118,0.00022,14.47602]
[1776583162656,41.14,75186.47,73.2,-0.33328,0.00022,14.51053]
[1776583163627,41.14,75186.47,73.2,-0.33328,0.00022,14.51053]
[1776583163663,41.14,75171.81,73.2,-0.33653,0.00022,14.56302]
[1776583164711,41.14,75171.81,73.2,-0.33653,0.00022,14.56302]
[1776583164930,41.14,75168.58,73.2,-0.33724,0.00022,14.57441]
[1776583165924,41.14,75167.82,73.2,-0.33741,0.00022,14.57705]
[1776583167386,41.14,75167.64,73.2,-0.33745,0.00022,14.57765]
[1776583169263,41.14,75168.08,73.2,-0.33734,0.00022,14.57603]
[1776583170301,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170378,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170392,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170426,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170452,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170470,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170485,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170593,41.14,75168.68,73.2,-0.33721,0.00022,14.57386]
[1776583170659,41.14,75162.82,73.2,-0.33851,0.00022,14.59446]
[1776583170950,41.14,75162.82,73.2,-0.33851,0.00022,14.59446]
[1776583171562,41.14,75162.82,73.2,-0.33851,0.00022,14.59446]
[1776583171655,41.14,75153.3,73.2,-0.34058,0.00022,14.62186]
[1776583173569,41.14,75147.84,73.2,-0.3418,0.00022,14.64061]
[1776583178403,41.12,75148.54,73.2,-0.3416,0.00022,14.63755]
[1776583178634,41.12,75148.54,73.2,-0.3416,0.00022,14.63755]
[1776583178655,41.12,75148.54,73.2,-0.3416,0.00022,14.63755]
[1776583178961,41.12,75151.64,73.2,-0.3409,0.00022,14.62672]
[1776583179007,41.12,75151.64,73.2,-0.3409,0.00022,14.62672]
[1776583179600,41.12,75151.64,73.2,-0.3409,0.00022,14.62672]
[1776583179634,41.12,75159.29,73.2,-0.33919,0.00022,14.60014]
[1776583179739,41.12,75159.29,73.2,-0.33919,0.00022,14.60014]
[1776583179818,41.12,75159.29,73.2,-0.33919,0.00022,14.60014]
[1776583180553,41.12,75171.23,73.2,-0.33653,0.00022,14.55805]
[1776583183573,41.12,75176.07,73.2,-0.33545,0.00022,14.54068]
[1776583185588,41.12,75171.78,73.2,-0.33639,0.00022,14.55588]
[1776583190623,41.11,75172.46,73.2,-0.33623,0.00022,14.55322]
[1776583192361,41.11,75171.67,73.2,-0.3364,0.00022,14.55599]
[1776583192382,41.11,75171.67,73.2,-0.3364,0.00022,14.55599]
[1776583192427,41.11,75171.67,73.2,-0.3364,0.00022,14.55599]
[1776583194651,41.11,75164.36,73.2,-0.33802,0.00022,14.58172]
[1776583195376,41.11,75164.36,73.2,-0.33802,0.00022,14.58172]
[1776583198232,41.11,75161.94,73.2,-0.33856,0.00022,14.59018]
[1776583198763,41.11,75162.01,73.2,-0.33854,0.00022,14.58992]
[1776583200559,41.11,75161.4,73.2,-0.33868,0.00022,14.59206]
[1776583202382,41.11,75160.38,73.2,-0.33891,0.00022,14.59563]
[1776583203540,41.11,75160.24,73.2,-0.33894,0.00022,14.59612]
[1776583205729,41.11,75153.69,73.2,-0.3404,0.00022,14.61891]
[1776583209013,41.1,75152.92,73.2,-0.34055,0.00022,14.62133]
[1776583209112,41.1,75152.92,73.2,-0.34055,0.00022,14.62124]
[1776583211968,41.11,75151.81,73.2,-0.34082,0.00022,14.62545]
[1776583212842,41.12,75151.67,73.2,-0.34089,0.00022,14.62657]
[1776583213177,41.13,75151.12,73.2,-0.34103,0.00022,14.62878]
[1776583215799,41.13,75146.86,73.2,-0.342,0.00022,14.64366]
[1776583218161,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218378,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218461,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218474,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218650,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218684,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218698,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218716,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218724,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218755,41.13,75146.23,73.2,-0.34214,0.00022,14.64586]
[1776583218711,41.13,75145.56,73.2,-0.34229,0.00022,14.64819]
[1776583218820,41.13,75145.56,73.2,-0.34229,0.00022,14.64819]
[1776583218849,41.13,75145.56,73.2,-0.34229,0.00022,14.64819]
[1776583218885,41.13,75145.56,73.2,-0.34229,0.00022,14.64819]
[1776583219247,41.13,75145.56,73.2,-0.34229,0.00022,14.64819]
[1776583219412,41.13,75145.56,73.2,-0.34229,0.00022,14.64819]
[1776583219632,41.13,75123.51,73.2,-0.34724,0.00023,14.72276]
[1776583220209,41.13,75123.51,73.2,-0.34724,0.00023,14.72276]
[1776583220245,41.13,75123.51,73.2,-0.34724,0.00023,14.72276]
[1776583220409,41.13,75123.51,73.2,-0.34724,0.00023,14.72276]
[1776583220582,41.13,75123.51,73.2,-0.34724,0.00023,14.72276]
[1776583220753,41.13,75087.75,73.2,-0.35533,0.00023,14.83887]
[1776583221773,41.13,75087.75,73.2,-0.35533,0.00023,14.83887]
[1776583221210,41.13,75070.32,73.2,-0.3593,0.00023,14.89319]
[1776583222477,41.13,75070.32,73.2,-0.3593,0.00023,14.89319]
[1776583222580,41.13,75070.32,73.2,-0.3593,0.00023,14.89319]
[1776583222670,41.13,75065.41,73.2,-0.36041,0.00023,14.90813]
[1776583222981,41.13,75065.41,73.2,-0.36041,0.00023,14.90813]
[1776583223652,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583223820,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583223832,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583223846,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583223955,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583224129,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583224135,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583224454,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583224465,41.13,75064.33,73.2,-0.36066,0.00023,14.91138]
[1776583224555,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583224953,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225019,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225049,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225172,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225482,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225594,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225615,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225683,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225726,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225774,41.19,75079.88,73.2,-0.3573,0.00023,14.8661]
[1776583225658,41.19,75096.52,73.2,-0.35352,0.00023,14.81363]
[1776583226322,41.19,75096.52,73.2,-0.35352,0.00023,14.81363]
[1776583226327,41.19,75096.52,73.2,-0.35352,0.00023,14.81363]
[1776583226579,41.19,75096.52,73.2,-0.35352,0.00023,14.81363]
[1776583226594,41.18,75106.0,73.2,-0.35135,0.00023,14.7827]
[1776583227290,41.18,75106.0,73.2,-0.35135,0.00023,14.7827]
[1776583227564,41.18,75114.63,73.2,-0.3494,0.00023,14.75451]
[1776583228859,41.18,75116.41,73.2,-0.34899,0.00023,14.74863]
[1776583229654,41.18,75116.41,73.2,-0.34899,0.00023,14.74863]
[1776583229657,41.18,75116.41,73.2,-0.34899,0.00023,14.74863]
[1776583230112,41.18,75116.4,73.2,-0.349,0.00023,14.74864]
[1776583230384,41.18,75109.83,73.2,-0.35048,0.00023,14.77014]
[1776583230923,41.18,75105.61,73.2,-0.35143,0.00023,14.78386]
[1776583232243,41.18,75105.61,73.2,-0.35143,0.00023,14.78386]
[1776583233198,41.17,75103.32,73.2,-0.3519,0.00023,14.78553]
[1776583233207,41.17,75103.32,73.2,-0.3519,0.00023,14.78553]
[1776583233847,41.17,75103.32,73.2,-0.3519,0.00023,14.7855]
[1776583234356,41.17,75103.32,73.2,-0.3519,0.00023,14.7855]
[1776583234950,41.17,75109.07,73.2,-0.35059,0.00023,14.76681]
[1776583236245,41.17,75109.07,73.2,-0.35059,0.00023,14.76681]
[1776583236248,41.17,75109.07,73.2,-0.35059,0.00023,14.76681]
[1776583237487,41.17,75108.27,73.2,-0.35077,0.00023,14.7694]
[1776583237488,41.17,75108.27,73.2,-0.35077,0.00023,14.7694]
[1776583239249,41.17,75107.87,73.2,-0.35086,0.00023,14.7707]
[1776583240660,41.17,75108.17,73.2,-0.3508,0.00023,14.76973]
[1776583240761,41.17,75112.88,73.2,-0.34973,0.00023,14.75436]
[1776583240824,41.17,75112.88,73.2,-0.34973,0.00023,14.75436]
[1776583240904,41.17,75112.88,73.2,-0.34973,0.00023,14.75436]
[1776583240993,41.17,75124.2,73.2,-0.34718,0.00023,14.71699]
[1776583242668,41.17,75124.2,73.2,-0.34718,0.00023,14.71699]
[1776583242748,41.17,75119.26,73.2,-0.3483,0.00023,14.73345]
[1776583244332,41.18,75116.62,73.2,-0.3489,0.00023,14.7422]
[1776583244358,41.18,75116.62,73.2,-0.3489,0.00023,14.7422]
[1776583244849,41.18,75122.19,73.2,-0.34765,0.00023,14.72382]
[1776583247883,41.18,75121.15,73.2,-0.34789,0.00023,14.72743]
[1776583248205,41.18,75121.15,73.2,-0.34789,0.00023,14.72743]
[1776583248972,41.18,75124.32,73.2,-0.34718,0.00023,14.71697]
[1776583249307,41.18,75124.32,73.2,-0.34718,0.00023,14.71697]
[1776583250416,41.18,75126.79,73.2,-0.34663,0.00022,14.7088]
[1776583250666,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583250853,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583250900,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583250910,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583250935,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583251105,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583251192,41.18,75132.97,73.2,-0.34524,0.00022,14.68814]
[1776583251769,41.18,75148.38,73.2,-0.3418,0.00022,14.63578]
[1776583251816,41.18,75148.38,73.2,-0.3418,0.00022,14.63578]
[1776583252180,41.18,75148.38,73.2,-0.3418,0.00022,14.63578]
[1776583252198,41.18,75148.38,73.2,-0.3418,0.00022,14.63578]
[1776583252775,41.18,75148.38,73.2,-0.3418,0.00022,14.63578]
[1776583252789,41.18,75148.38,73.2,-0.3418,0.00022,14.63578]
[1776583252642,41.19,75162.92,73.2,-0.33856,0.00022,14.58544]
[1776583252903,41.19,75162.92,73.2,-0.33856,0.00022,14.58544]
[1776583253314,41.19,75162.92,73.2,-0.33856,0.00022,14.58544]
[1776583253634,41.19,75171.67,73.2,-0.33661,0.00022,14.55462]
[1776583254103,41.19,75181.01,73.2,-0.33454,0.00022,14.52138]
[1776583256562,41.19,75181.65,73.2,-0.33441,0.00022,14.51915]
[1776583256580,41.19,75181.65,73.2,-0.33441,0.00022,14.51915]
[1776583256604,41.19,75181.65,73.2,-0.33441,0.00022,14.51915]
[1776583256615,41.19,75181.65,73.2,-0.33441,0.00022,14.51915]
[1776583256958,41.19,75181.69,73.2,-0.3344,0.00022,14.51908]
[1776583257789,41.19,75162.47,73.2,-0.33868,0.00022,14.58736]
[1776583258608,41.19,75162.47,73.2,-0.33868,0.00022,14.58736]
[1776583258669,41.19,75162.47,73.2,-0.33868,0.00022,14.58736]
[1776583258698,41.2,75152.88,73.2,-0.34083,0.00022,14.62087]
[1776583259098,41.2,75152.88,73.2,-0.34083,0.00022,14.62087]
[1776583259103,41.2,75152.88,73.2,-0.34083,0.00022,14.62087]
[1776583259140,41.2,75143.65,73.2,-0.3429,0.00022,14.6527]
[1776583260069,41.2,75143.65,73.2,-0.3429,0.00022,14.6527]
[1776583260096,41.2,75143.65,73.2,-0.3429,0.00022,14.6527]
[1776583260487,41.2,75143.65,73.2,-0.3429,0.00022,14.6527]
[1776583260679,41.2,75131.98,73.2,-0.34552,0.00022,14.69233]
[1776583260867,41.2,75131.98,73.2,-0.34552,0.00022,14.69233]
[1776583263083,41.2,75136.22,73.2,-0.34458,0.00022,14.67814]
[1776583263221,41.2,75136.22,73.2,-0.34458,0.00022,14.67814]
[1776583265660,41.2,75133.52,73.2,-0.34519,0.00022,14.68736]
[1776583265740,41.2,75128.47,73.2,-0.34633,0.00022,14.70435]
[1776583266615,41.2,75128.47,73.2,-0.34633,0.00022,14.70435]
[1776583266623,41.2,75118.25,73.2,-0.34863,0.00023,14.7383]
[1776583268552,41.2,75119.73,73.2,-0.34829,0.00023,14.73342]
[1776583269429,41.2,75119.59,73.2,-0.34832,0.00023,14.73389]
[1776583269519,41.2,75119.59,73.2,-0.34832,0.00023,14.73389]
[1776583271104,41.21,75121.11,73.2,-0.34798,0.00023,14.72889]
[1776583271380,41.21,75121.11,73.2,-0.34798,0.00023,14.72889]
[1776583271509,41.21,75121.11,73.2,-0.34798,0.00023,14.72889]
[1776583271736,41.21,75121.11,73.2,-0.34798,0.00023,14.72889]
[1776583271803,41.21,75121.11,73.2,-0.34798,0.00023,14.72889]
[1776583272428,41.21,75118.95,73.2,-0.34849,0.00023,14.73625]
[1776583272433,41.21,75118.95,73.2,-0.34849,0.00023,14.73625]
[1776583272529,41.21,75114.25,73.2,-0.34955,0.00023,14.75173]
[1776583273201,41.21,75114.25,73.2,-0.34955,0.00023,14.75173]
[1776583273211,41.21,75114.25,73.2,-0.34955,0.00023,14.75173]
[1776583273215,41.21,75114.25,73.2,-0.34955,0.00023,14.75173]
[1776583273681,41.21,75114.25,73.2,-0.34955,0.00023,14.75173]
[1776583274538,41.21,75112.52,73.2,-0.34994,0.00023,14.7574]
[1776583274539,41.21,75117.0,73.2,-0.34893,0.00023,14.74272]
[1776583275612,41.21,75117.0,73.2,-0.34893,0.00023,14.74272]
[1776583275894,41.21,75117.22,73.2,-0.34888,0.00023,14.74203]
[1776583276227,41.21,75117.22,73.2,-0.34888,0.00023,14.74203]
[1776583276437,41.21,75117.22,73.2,-0.34888,0.00023,14.74203]
[1776583276538,41.21,75122.81,73.2,-0.34762,0.00022,14.7236]
[1776583276916,41.21,75122.81,73.2,-0.34762,0.00022,14.7236]
[1776583277202,41.21,75122.81,73.2,-0.34762,0.00022,14.7236]
[1776583277255,41.21,75122.81,73.2,-0.34762,0.00022,14.7236]
[1776583278276,41.21,75123.63,73.2,-0.34744,0.00022,14.72092]
[1776583278331,41.21,75115.82,73.2,-0.3492,0.00023,14.74676]
[1776583280300,41.21,75116.35,73.2,-0.34909,0.00023,14.74505]
[1776583282382,41.22,75120.92,73.2,-0.34806,0.00023,14.73006]
[1776583282675,41.22,75120.92,73.2,-0.34806,0.00023,14.73006]
[1776583285233,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285401,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285477,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285578,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285623,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285643,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285682,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285742,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285815,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285845,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285902,41.22,75127.44,73.2,-0.34661,0.00022,14.70855]
[1776583285960,41.22,75127.28,73.2,-0.34664,0.00022,14.70914]
[1776583286371,41.22,75127.28,73.2,-0.34664,0.00022,14.70914]
[1776583286410,41.22,75127.28,73.2,-0.34664,0.00022,14.70914]
[1776583286463,41.22,75127.28,73.2,-0.34664,0.00022,14.70914]
[1776583286563,41.22,75127.28,73.2,-0.34664,0.00022,14.70914]
[1776583286611,41.22,75127.28,73.2,-0.34664,0.00022,14.70914]
[1776583286815,41.22,75094.64,73.2,-0.35401,0.00023,14.81557]
[1776583287344,41.22,75094.2,73.2,-0.35411,0.00023,14.81694]
[1776583288286,41.22,75094.2,73.2,-0.35411,0.00023,14.81694]
[1776583288366,41.22,75094.2,73.2,-0.35411,0.00023,14.81694]
[1776583288633,41.22,75094.2,73.2,-0.35411,0.00023,14.81694]
[1776583288756,41.22,75094.2,73.2,-0.35411,0.00023,14.81694]
[1776583288808,41.22,75094.2,73.2,-0.35411,0.00023,14.81694]
[1776583289439,41.22,75095.75,73.2,-0.35376,0.00023,14.81198]
[1776583289514,41.22,75095.75,73.2,-0.35376,0.00023,14.81198]
[1776583289560,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583289861,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290154,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290260,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290334,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290588,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290602,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290654,41.22,75086.73,73.2,-0.3558,0.00023,14.84051]
[1776583290754,41.22,75081.98,73.2,-0.35688,0.00023,14.85536]
[1776583291249,41.22,75081.98,73.2,-0.35688,0.00023,14.85536]
[1776583291735,41.22,75076.74,73.2,-0.35802,0.00023,14.86595]
[1776583294212,41.22,75080.57,73.2,-0.35716,0.00023,14.85419]
[1776583294488,41.22,75080.57,73.2,-0.35716,0.00023,14.85419]
[1776583295891,41.22,75079.99,73.2,-0.3573,0.00023,14.85614]
[1776583296765,41.22,75079.99,73.2,-0.3573,0.00023,14.85614]
[1776583298338,41.23,75075.87,73.2,-0.35825,0.00023,14.86908]
[1776583298841,41.23,75075.87,73.2,-0.35825,0.00023,14.86908]
[1776583299027,41.23,75076.15,73.2,-0.35819,0.00023,14.86829]
[1776583299079,41.23,75076.15,73.2,-0.35819,0.00023,14.86829]
[1776583299429,41.23,75079.45,73.2,-0.35745,0.00023,14.85813]
[1776583301794,41.23,75081.89,73.2,-0.35689,0.00023,14.85051]
[1776583301947,41.23,75081.49,73.2,-0.35698,0.00023,14.85174]
[1776583302402,41.23,75081.49,73.2,-0.35698,0.00023,14.85174]
[1776583303028,41.23,75082.21,73.2,-0.35682,0.00023,14.84959]
[1776583303035,41.23,75082.21,73.2,-0.35682,0.00023,14.84959]
[1776583303106,41.23,75082.21,73.2,-0.35682,0.00023,14.84959]
[1776583303149,41.23,75082.21,73.2,-0.35682,0.00023,14.84959]
[1776583304296,41.23,75084.68,73.2,-0.35626,0.00023,14.84186]
[1776583305443,41.23,75086.42,73.2,-0.35586,0.00023,14.83638]
[1776583305447,41.23,75086.42,73.2,-0.35586,0.00023,14.83638]
[1776583305671,41.23,75086.42,73.2,-0.35586,0.00023,14.83638]
[1776583306675,41.23,75085.43,73.2,-0.35609,0.00023,14.83949]
[1776583306690,41.23,75085.43,73.2,-0.35609,0.00023,14.83949]
[1776583306699,41.23,75085.43,73.2,-0.35609,0.00023,14.83949]
[1776583306793,41.23,75083.99,73.2,-0.35642,0.00023,14.844]
[1776583307033,41.23,75083.99,73.2,-0.35642,0.00023,14.844]
[1776583307732,41.23,75079.15,73.2,-0.35752,0.00023,14.8592]
[1776583308186,41.23,75079.15,73.2,-0.35752,0.00023,14.8592]
[1776583308201,41.23,75079.15,73.2,-0.35752,0.00023,14.8592]
[1776583308501,41.24,75071.18,73.2,-0.35934,0.00023,14.88391]
[1776583309223,41.24,75071.18,73.2,-0.35934,0.00023,14.88391]
[1776583311206,41.24,75066.0,73.2,-0.36054,0.00023,14.90003]
[1776583311522,41.25,75061.06,73.2,-0.36168,0.00023,14.91514]
[1776583312533,41.25,75061.06,73.2,-0.36168,0.00023,14.91514]
[1776583312671,41.25,75061.06,73.2,-0.36168,0.00023,14.91514]
[1776583312712,41.25,75061.06,73.2,-0.36168,0.00023,14.91514]
[1776583312777,41.25,75061.06,73.2,-0.36168,0.00023,14.91514]
[1776583313536,41.25,75069.85,73.2,-0.35969,0.00023,14.88863]
[1776583314543,41.25,75074.5,73.2,-0.35864,0.00023,14.87444]
[1776583315584,41.25,75074.5,73.2,-0.35864,0.00023,14.87444]
[1776583319537,41.26,75075.25,73.2,-0.3585,0.00023,14.87252]
[1776583319725,41.26,75075.25,73.2,-0.3585,0.00023,14.87252]
[1776583320679,41.27,75064.56,73.2,-0.36095,0.00023,14.90548]
[1776583321594,41.27,75058.95,73.2,-0.36224,0.00023,14.92255]
[1776583326629,41.32,75057.98,73.2,-0.36259,0.00023,14.92734]
[1776583327493,41.32,75057.98,73.2,-0.36259,0.00023,14.92734]
[1776583329508,41.32,75061.55,73.2,-0.3618,0.00023,14.91691]
[1776583329844,41.32,75061.55,73.2,-0.3618,0.00023,14.91691]
[1776583331300,41.33,75059.37,73.2,-0.36232,0.00023,14.92374]
[1776583332550,41.33,75057.52,73.2,-0.36275,0.00023,14.92941]
[1776583334611,41.34,75054.88,73.2,-0.36337,0.00023,14.93759]
[1776583334612,41.34,75054.88,73.2,-0.36337,0.00023,14.93759]
[1776583334750,41.34,75054.88,73.2,-0.36337,0.00023,14.93759]
[1776583334887,41.34,75054.88,73.2,-0.36337,0.00023,14.93759]
[1776583334834,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335042,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335174,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335183,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335327,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335354,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335403,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335619,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335798,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335802,41.38,75050.95,73.2,-0.36439,0.00023,14.95087]
[1776583335898,41.42,75044.71,73.2,-0.36593,0.00023,14.97072]
[1776583336038,41.42,75044.71,73.2,-0.36593,0.00023,14.97072]
[1776583336618,41.42,75044.71,73.2,-0.36593,0.00023,14.97072]
[1776583337093,41.45,75043.86,73.2,-0.36622,0.00023,14.97458]
[1776583338164,41.46,75041.65,73.2,-0.36674,0.00023,14.98112]
[1776583338642,41.46,75041.65,73.2,-0.36674,0.00023,14.98112]
[1776583338944,41.46,75040.35,73.2,-0.36704,0.00023,14.98501]
[1776583340190,41.46,75039.9,73.2,-0.36715,0.00023,14.98644]
[1776583340259,41.46,75039.9,73.2,-0.36715,0.00023,14.98644]
[1776583345762,41.48,75035.97,73.2,-0.36811,0.00023,14.99846]
[1776583346385,41.48,75035.97,73.2,-0.36811,0.00023,14.99846]
[1776583348714,41.49,75034.55,73.2,-0.36845,0.00023,15.00276]
[1776583349253,41.49,75034.35,73.2,-0.3685,0.00023,15.00344]
[1776583349255,41.49,75034.35,73.2,-0.3685,0.00023,15.00344]
[1776583349264,41.49,75034.35,73.2,-0.3685,0.00023,15.00344]
[1776583349495,41.49,75034.35,73.2,-0.3685,0.00023,15.00344]
[1776583350798,41.5,75028.17,73.2,-0.36993,0.00023,15.0212]
[1776583351436,41.5,75028.17,73.2,-0.36993,0.00023,15.0212]
[1776583351687,41.5,75028.17,73.2,-0.36993,0.00023,15.0212]
[1776583351805,41.5,75021.17,73.2,-0.3715,0.00023,15.03532]
[1776583353783,41.5,75020.2,73.2,-0.37173,0.00023,15.03811]
[1776583355789,41.51,75020.12,73.2,-0.37176,0.00023,15.03851]
[1776583355793,41.51,75020.12,73.2,-0.37176,0.00023,15.03851]
[1776583355795,41.51,75020.12,73.2,-0.37176,0.00023,15.03851]
[1776583356127,41.51,75020.13,73.2,-0.37177,0.00023,15.03857]
[1776583356195,41.51,75020.13,73.2,-0.37177,0.00023,15.03857]
[1776583357021,41.51,75023.34,73.2,-0.37104,0.00023,15.0297]
[1776583357361,41.51,75023.34,73.2,-0.37104,0.00023,15.0297]
[1776583357852,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583357958,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583357961,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583357979,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358141,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358262,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358729,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358792,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358805,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358865,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358907,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358924,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358939,41.52,75033.4,73.2,-0.36875,0.00023,15.00143]
[1776583358859,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359259,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359269,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359340,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359768,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359828,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359853,41.52,75065.65,73.2,-0.36142,0.00023,14.90725]
[1776583359866,41.52,75086.76,73.2,-0.35665,0.00023,14.84292]
[1776583360368,41.52,75086.76,73.2,-0.35665,0.00023,14.84292]
[1776583360430,41.52,75086.76,73.2,-0.35665,0.00023,14.84292]
[1776583360494,41.52,75086.76,73.2,-0.35665,0.00023,14.84292]
[1776583360669,41.52,75086.76,73.2,-0.35665,0.00023,14.84292]
[1776583360838,41.52,75086.76,73.2,-0.35665,0.00023,14.84292]
[1776583360875,41.55,75080.49,73.2,-0.35817,0.00023,14.86377]
[1776583361266,41.55,75080.49,73.2,-0.35817,0.00023,14.86377]
[1776583361304,41.55,75080.49,73.2,-0.35817,0.00023,14.86377]
[1776583361317,41.55,75080.49,73.2,-0.35817,0.00023,14.86377]
[1776583361399,41.55,75080.49,73.2,-0.35817,0.00023,14.86377]
[1776583361662,41.55,75080.49,73.2,-0.35817,0.00023,14.86377]
[1776583361883,41.56,75053.42,73.2,-0.3643,0.00023,14.94514]
[1776583362871,41.56,75053.42,73.2,-0.3643,0.00023,14.94514]
[1776583362890,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363423,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363581,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363586,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363670,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363687,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363779,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363913,41.6,75041.81,73.2,-0.36707,0.00023,14.98054]
[1776583363898,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583364704,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583364836,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583364889,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583364949,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583365057,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583365107,41.63,75036.08,73.2,-0.36847,0.00023,14.99827]
[1776583365270,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365330,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365360,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365412,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365457,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365494,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365553,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365738,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365784,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365849,41.64,75029.55,73.2,-0.36997,0.00023,15.01685]
[1776583365921,41.64,74990.09,73.2,-0.37901,0.00023,15.12396]
[1776583366351,41.64,74990.09,73.2,-0.37901,0.00023,15.12396]
[1776583366456,41.64,74990.09,73.2,-0.37901,0.00023,15.12396]
[1776583366598,41.64,74990.09,73.2,-0.37901,0.00023,15.12396]
[1776583366893,41.64,74990.09,73.2,-0.37901,0.00023,15.12396]
[1776583366924,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367068,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367077,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367172,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367293,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367425,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367476,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367492,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367826,41.64,74964.74,73.2,-0.38485,0.00023,15.18861]
[1776583367935,41.64,74967.03,73.2,-0.38433,0.00023,15.18296]
[1776583368129,41.64,74967.03,73.2,-0.38433,0.00023,15.18296]
[1776583368171,41.64,74967.03,73.2,-0.38433,0.00023,15.18296]
[1776583368604,41.64,74967.03,73.2,-0.38433,0.00023,15.18296]
[1776583369624,41.69,74966.35,73.2,-0.3846,0.00023,15.18598]
[1776583370238,41.69,74964.9,73.2,-0.38494,0.00023,15.18971]
[1776583370661,41.69,74964.9,73.2,-0.38494,0.00023,15.18971]
[1776583370734,41.69,74964.9,73.2,-0.38494,0.00023,15.18971]
[1776583370749,41.69,74964.9,73.2,-0.38494,0.00023,15.18971]
[1776583370861,41.7,74964.9,73.2,-0.38495,0.00023,15.18983]
[1776583371245,41.7,74964.9,73.2,-0.38495,0.00023,15.18983]
[1776583371251,41.7,74964.9,73.2,-0.38495,0.00023,15.18983]
[1776583371447,41.7,74964.9,73.2,-0.38495,0.00023,15.18983]
[1776583371632,41.7,74964.9,73.2,-0.38495,0.00023,15.18983]
[1776583371830,41.7,74971.18,73.2,-0.38351,0.00023,15.17422]
[1776583372813,41.7,74971.18,73.2,-0.38351,0.00023,15.17422]
[1776583372816,41.7,74971.18,73.2,-0.38351,0.00023,15.17422]
[1776583372910,41.7,74971.18,73.2,-0.38351,0.00023,15.17422]
[1776583372919,41.7,74971.18,73.2,-0.38351,0.00023,15.17422]
[1776583372895,41.7,74987.18,73.2,-0.37984,0.00023,15.13349]
[1776583373306,41.7,74987.18,73.2,-0.37984,0.00023,15.13349]
[1776583373416,41.7,74987.18,73.2,-0.37984,0.00023,15.13349]
[1776583373814,41.7,74987.18,73.2,-0.37984,0.00023,15.13349]
[1776583374481,41.7,74985.74,73.2,-0.38018,0.00023,15.1373]
[1776583374557,41.7,74985.74,73.2,-0.38018,0.00023,15.1373]
[1776583374758,41.7,74985.74,73.2,-0.38018,0.00023,15.1373]
[1776583374844,41.7,74985.74,73.2,-0.38018,0.00023,15.1373]
[1776583374914,41.7,74985.74,73.2,-0.38018,0.00023,15.1373]
[1776583374924,41.7,74992.52,73.2,-0.37862,0.00023,15.1197]
[1776583375014,41.7,74992.52,73.2,-0.37862,0.00023,15.1197]
[1776583375337,41.7,74992.52,73.2,-0.37862,0.00023,15.1197]
[1776583375890,41.7,74992.52,73.2,-0.37862,0.00023,15.1197]
[1776583375913,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583375976,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583376304,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583376463,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583376536,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583376911,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583376919,41.71,75004.68,73.2,-0.37584,0.00023,15.08755]
[1776583376954,41.71,75017.66,73.2,-0.37288,0.00023,15.05245]
[1776583377111,41.71,75017.66,73.2,-0.37288,0.00023,15.05245]
[1776583377205,41.71,75017.66,73.2,-0.37288,0.00023,15.05245]
[1776583377891,41.71,75017.66,73.2,-0.37288,0.00023,15.05245]
[1776583377948,41.71,75017.66,73.2,-0.37288,0.00023,15.05245]
[1776583378024,41.71,75018.99,73.2,-0.37258,0.00023,15.04888]
[1776583378116,41.71,75018.99,73.2,-0.37258,0.00023,15.04888]
[1776583378485,41.71,75018.99,73.2,-0.37258,0.00023,15.04888]
[1776583378719,41.71,75018.99,73.2,-0.37258,0.00023,15.04888]
[1776583378957,41.71,75018.99,73.2,-0.37258,0.00023,15.04888]
[1776583379061,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583379203,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583379809,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583379850,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583379878,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583379894,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583380042,41.71,75020.8,73.2,-0.37217,0.00023,15.04398]
[1776583379943,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380318,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380606,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380629,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380667,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380700,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380715,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380762,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380956,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380960,41.71,75016.82,73.2,-0.37309,0.00023,15.05498]
[1776583380817,41.71,74988.86,73.2,-0.37949,0.00023,15.12957]
[1776583381123,41.71,74988.86,73.2,-0.37949,0.00023,15.12957]
[1776583381204,41.71,74988.86,73.2,-0.37949,0.00023,15.12957]
[1776583381364,41.71,74988.86,73.2,-0.37949,0.00023,15.12957]
[1776583381874,41.71,74988.86,73.2,-0.37949,0.00023,15.12957]
[1776583381456,41.72,74963.73,73.2,-0.38527,0.00023,15.19329]
[1776583382301,41.72,74963.73,73.2,-0.38527,0.00023,15.19329]
[1776583382399,41.72,74963.73,73.2,-0.38527,0.00023,15.19329]
[1776583382418,41.72,74961.68,73.2,-0.38576,0.00023,15.19847]
[1776583383259,41.72,74961.68,73.2,-0.38576,0.00023,15.19847]
[1776583383601,41.72,74961.68,73.2,-0.38576,0.00023,15.19847]
[1776583383731,41.72,74961.68,73.2,-0.38576,0.00023,15.19847]
[1776583383804,41.72,74961.68,73.2,-0.38576,0.00023,15.19847]
[1776583384450,41.72,74964.05,73.2,-0.38522,0.00023,15.19275]
[1776583384462,41.72,74964.05,73.2,-0.38522,0.00023,15.19275]
[1776583384904,41.72,74964.05,73.2,-0.38522,0.00023,15.19275]
[1776583384962,41.73,74959.23,73.2,-0.38634,0.00023,15.20471]
[1776583385774,41.73,74959.23,73.2,-0.38634,0.00023,15.20471]
[1776583386352,41.73,74960.63,73.2,-0.38603,0.00023,15.20139]
[1776583386656,41.73,74960.63,73.2,-0.38603,0.00023,15.20139]
[1776583386966,41.73,74960.63,73.2,-0.38603,0.00023,15.20139]
[1776583386975,41.73,74960.63,73.2,-0.38603,0.00023,15.20139]
[1776583387411,41.74,74959.79,73.2,-0.38623,0.00023,15.20356]
[1776583387647,41.74,74959.79,73.2,-0.38623,0.00023,15.20356]
[1776583387748,41.77,74964.3,73.2,-0.38529,0.00023,15.19355]
[1776583388511,41.77,74964.3,73.2,-0.38529,0.00023,15.19355]
[1776583388895,41.77,74964.3,73.2,-0.38529,0.00023,15.19355]
[1776583388938,41.81,74963.89,73.2,-0.38548,0.00023,15.19568]
[1776583390846,41.82,74959.42,73.2,-0.38652,0.00023,15.20682]
[1776583391033,41.82,74959.42,73.2,-0.38652,0.00023,15.20682]
[1776583391062,41.82,74959.42,73.2,-0.38652,0.00023,15.20682]
[1776583393124,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393220,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393231,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393242,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393244,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393505,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393510,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393724,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393738,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393927,41.82,74962.85,73.2,-0.38574,0.00023,15.19853]
[1776583393963,41.83,74968.54,73.2,-0.38445,0.00023,15.18468]
[1776583394554,41.83,74968.54,73.2,-0.38445,0.00023,15.18468]
[1776583394655,41.83,74977.56,73.2,-0.38239,0.00023,15.1622]
[1776583395075,41.83,74977.56,73.2,-0.38239,0.00023,15.1622]
[1776583395148,41.83,74977.56,73.2,-0.38239,0.00023,15.1622]
[1776583395190,41.83,74977.56,73.2,-0.38239,0.00023,15.1622]
[1776583395759,41.83,74977.56,73.2,-0.38239,0.00023,15.1622]
[1776583395813,41.84,74976.58,73.2,-0.38262,0.00023,15.16473]
[1776583396268,41.84,74976.58,73.2,-0.38262,0.00023,15.16473]
[1776583396531,41.84,74978.18,73.2,-0.38225,0.00023,15.16073]
[1776583397822,41.84,74978.18,73.2,-0.38225,0.00023,15.16073]
[1776583398555,41.84,74978.31,73.2,-0.38223,0.00023,15.16046]
[1776583400079,41.84,74977.49,73.2,-0.38242,0.00023,15.1626]
[1776583400756,41.84,74977.49,73.2,-0.38242,0.00023,15.1626]
[1776583400770,41.84,74977.49,73.2,-0.38242,0.00023,15.1626]
[1776583401925,41.85,74979.54,73.2,-0.38196,0.00023,15.15755]
[1776583401981,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583402082,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583402737,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583402785,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583402838,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583402962,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583403000,41.85,74979.07,73.2,-0.38208,0.00023,15.15888]
[1776583402900,41.86,74968.83,73.2,-0.38444,0.00023,15.18467]
[1776583403198,41.86,74968.83,73.2,-0.38444,0.00023,15.18467]
[1776583403230,41.86,74968.83,73.2,-0.38444,0.00023,15.18467]
[1776583403514,41.86,74968.83,73.2,-0.38444,0.00023,15.18467]
[1776583403533,41.86,74968.83,73.2,-0.38444,0.00023,15.18467]
[1776583403548,41.9,74956.55,73.2,-0.38737,0.00023,15.21586]
[1776583404744,41.9,74956.55,73.2,-0.38737,0.00023,15.21586]
[1776583404809,41.9,74956.55,73.2,-0.38737,0.00023,15.21586]
[1776583405024,41.9,74958.0,73.2,-0.38704,0.00023,15.21245]
[1776583405066,41.9,74958.0,73.2,-0.38704,0.00023,15.21245]
[1776583405136,41.9,74958.0,73.2,-0.38704,0.00023,15.21245]
[1776583405512,41.9,74958.0,73.2,-0.38704,0.00023,15.21245]
[1776583405676,41.9,74958.0,73.2,-0.38704,0.00023,15.21245]
[1776583405679,41.9,74958.0,73.2,-0.38704,0.00023,15.21245]
[1776583405935,41.9,74966.6,73.2,-0.38507,0.00023,15.19155]
[1776583406248,41.9,74971.79,73.2,-0.38388,0.00023,15.1787]
[1776583407134,41.9,74971.79,73.2,-0.38388,0.00023,15.1787]
[1776583407253,41.9,74971.79,73.2,-0.38388,0.00023,15.1787]
[1776583407265,41.9,74971.79,73.2,-0.38388,0.00023,15.1787]
[1776583408112,41.91,74975.29,73.2,-0.3831,0.00023,15.1702]
[1776583408129,41.91,74975.29,73.2,-0.3831,0.00023,15.1702]
[1776583408159,41.91,74975.29,73.2,-0.3831,0.00023,15.1702]
[1776583408296,41.91,74975.29,73.2,-0.3831,0.00023,15.1702]
[1776583408938,41.91,74975.29,73.2,-0.3831,0.00023,15.1702]
[1776583408961,41.91,74975.29,73.2,-0.3831,0.00023,15.1702]
[1776583409684,41.95,74973.55,73.2,-0.38361,0.00023,15.17581]
[1776583409784,42.0,74981.1,73.2,-0.38198,0.00023,15.15811]
[1776583412892,42.02,74982.51,73.2,-0.38169,0.00023,15.14979]
[1776583412947,42.02,74982.51,73.2,-0.38169,0.00023,15.14979]
[1776583414763,42.07,74987.3,73.2,-0.38073,0.00023,15.13924]
[1776583414798,42.07,74987.3,73.2,-0.38073,0.00023,15.13924]
[1776583415242,42.12,74988.02,73.2,-0.38068,0.00023,15.13874]
[1776583415314,42.12,74998.14,73.2,-0.37838,0.00023,15.11273]
[1776583416290,42.12,74998.14,73.2,-0.37838,0.00023,15.11273]
[1776583416323,42.14,75003.04,73.2,-0.37732,0.00023,15.10067]
[1776583418757,42.14,75004.89,73.2,-0.37691,0.00023,15.09591]
[1776583418801,42.14,75004.89,73.2,-0.37691,0.00023,15.09591]
[1776583418848,42.14,75004.89,73.2,-0.37691,0.00023,15.09591]
[1776583418874,42.14,75004.89,73.2,-0.37691,0.00023,15.09591]
[1776583418905,42.2,75004.61,73.2,-0.37713,0.00023,15.09855]
[1776583419349,42.2,75010.84,73.2,-0.37572,0.00023,15.08216]
[1776583420148,42.2,75010.84,73.2,-0.37572,0.00023,15.08216]
[1776583420356,42.2,75017.85,73.2,-0.37414,0.00023,15.06352]
[1776583421152,42.2,75017.85,73.2,-0.37414,0.00023,15.06352]
[1776583421197,42.2,75017.85,73.2,-0.37414,0.00023,15.06352]
[1776583421409,42.2,75017.85,73.2,-0.37414,0.00023,15.06352]
[1776583421910,42.2,75025.7,73.2,-0.37237,0.00023,15.04237]
[1776583422042,42.2,75025.7,73.2,-0.37237,0.00023,15.04237]
[1776583422390,42.2,75025.7,73.2,-0.37237,0.00023,15.04237]
[1776583422562,42.2,75025.7,73.2,-0.37237,0.00023,15.04237]
[1776583422673,42.2,75025.7,73.2,-0.37237,0.00023,15.04237]
[1776583422771,42.2,75025.7,73.2,-0.37237,0.00023,15.04237]
[1776583423494,42.2,75029.52,73.2,-0.37151,0.00023,15.032]
[1776583423580,42.2,75029.52,73.2,-0.37151,0.00023,15.032]
[1776583423840,42.2,75029.52,73.2,-0.37151,0.00023,15.032]
[1776583424002,42.2,75029.52,73.2,-0.37151,0.00023,15.032]
[1776583423965,42.21,75045.36,73.2,-0.36795,0.00022,14.98811]
[1776583424163,42.21,75045.36,73.2,-0.36795,0.00022,14.98811]
[1776583424302,42.21,75045.36,73.2,-0.36795,0.00022,14.98811]
[1776583424854,42.21,75051.39,73.2,-0.36661,0.00022,14.97117]
[1776583425395,42.21,75056.29,73.2,-0.36552,0.00022,14.9573]
[1776583426071,42.21,75056.29,73.2,-0.36552,0.00022,14.9573]
[1776583429159,42.22,75053.91,73.2,-0.36608,0.00022,14.96446]
[1776583429870,42.22,75058.75,73.2,-0.365,0.00022,14.95072]
[1776583431508,42.23,75060.18,73.2,-0.36469,0.00022,14.94673]
[1776583434222,42.24,75061.61,73.2,-0.3644,0.00022,14.94299]
[1776583436471,42.25,75053.43,73.2,-0.36625,0.00022,14.96678]
[1776583439493,42.25,75043.42,73.2,-0.36852,0.00022,14.99533]
[1776583440500,42.26,75039.0,73.2,-0.36952,0.00022,15.00772]
[1776583441311,42.26,75039.0,73.2,-0.36952,0.00022,15.00772]
[1776583441316,42.26,75039.0,73.2,-0.36952,0.00022,15.00772]
[1776583441372,42.26,75039.0,73.2,-0.36952,0.00022,15.00772]
[1776583442803,42.26,75041.53,73.2,-0.36896,0.00022,15.00076]
[1776583443560,42.26,75042.37,73.2,-0.36877,0.00022,14.9985]
[1776583445028,42.26,75045.62,73.2,-0.36805,0.00022,14.98948]
[1776583445035,42.26,75053.01,73.2,-0.3664,0.00022,14.96871]
[1776583449338,42.28,75052.84,73.2,-0.36647,0.00022,14.96962]
[1776583449907,42.28,75052.84,73.2,-0.36647,0.00022,14.96962]
[1776583451313,42.28,75057.88,73.2,-0.36536,0.00022,14.95547]
[1776583453219,42.29,75058.73,73.2,-0.36519,0.00022,14.95326]
[1776583457990,42.3,75062.05,73.2,-0.36448,0.00022,14.9442]
[1776583459421,42.3,75066.11,73.2,-0.36359,0.00022,14.93272]
[1776583460461,42.31,75066.86,73.2,-0.36343,0.00022,14.93067]
[1776583460646,42.31,75069.17,73.2,-0.36293,0.00022,14.92409]
[1776583465684,42.32,75070.78,73.2,-0.36258,0.00022,14.91962]
[1776583469114,42.32,75070.33,73.2,-0.3627,0.00022,14.92115]
[1776583469252,42.32,75070.33,73.2,-0.3627,0.00022,14.92115]
[1776583469709,42.32,75067.41,73.2,-0.36336,0.00022,14.92972]
[1776583470129,42.32,75067.41,73.2,-0.36336,0.00022,14.92972]
[1776583470426,42.32,75067.41,73.2,-0.36336,0.00022,14.92972]
[1776583470716,42.33,75065.25,73.2,-0.36385,0.00022,14.9361]
[1776583474499,42.33,75064.08,73.2,-0.36408,0.00022,14.93406]
[1776583474744,42.33,75068.35,73.2,-0.36313,0.00022,14.92177]
[1776583478323,42.34,75069.98,73.2,-0.36279,0.00022,14.91727]
[1776583478700,42.34,75069.98,73.2,-0.36279,0.00022,14.91727]
[1776583479779,42.34,75077.51,73.2,-0.36112,0.00022,14.89539]
[1776583480883,42.34,75077.51,73.2,-0.36112,0.00022,14.89539]
[1776583483965,42.35,75077.53,73.2,-0.36114,0.00022,14.89562]
[1776583485824,42.36,75069.57,73.2,-0.36293,0.00022,14.91918]
[1776583486268,42.36,75069.57,73.2,-0.36293,0.00022,14.91918]
[1776583490513,42.37,75069.09,73.2,-0.36306,0.00022,14.92087]
[1776583490629,42.37,75069.09,73.2,-0.36306,0.00022,14.92087]
[1776583490775,42.37,75069.09,73.2,-0.36306,0.00022,14.92087]
[1776583490896,42.37,75069.09,73.2,-0.36306,0.00022,14.92087]
[1776583490993,42.37,75059.31,73.2,-0.36524,0.00022,14.94911]
[1776583491867,42.37,75047.17,73.2,-0.36796,0.00022,14.98356]
[1776583492195,42.37,75047.17,73.2,-0.36796,0.00022,14.98356]
[1776583492235,42.37,75047.17,73.2,-0.36796,0.00022,14.98356]
[1776583492244,42.37,75047.17,73.2,-0.36796,0.00022,14.98356]
[1776583494888,42.37,75039.5,73.2,-0.3697,0.00022,15.00509]
[1776583499923,42.38,75037.24,73.2,-0.37022,0.00022,15.0116]
[1776583503952,42.39,75044.15,73.2,-0.36869,0.00022,14.9927]
[1776583504538,42.39,75044.15,73.2,-0.36869,0.00022,14.9927]
[1776583505521,42.39,75047.52,73.2,-0.36794,0.00022,14.98336]
[1776583505618,42.39,75047.52,73.2,-0.36794,0.00022,14.98336]
[1776583505966,42.39,75053.49,73.2,-0.36662,0.00022,14.96664]
[1776583510036,42.4,75053.63,73.2,-0.3666,0.00022,14.96643]
[1776583510116,42.4,75054.81,73.2,-0.36635,0.00022,14.96327]
[1776583510236,42.4,75054.81,73.2,-0.36635,0.00022,14.96327]
[1776583510275,42.4,75054.81,73.2,-0.36635,0.00022,14.96327]
[1776583510950,42.4,75054.81,73.2,-0.36635,0.00022,14.96327]
[1776583510960,42.4,75054.81,73.2,-0.36635,0.00022,14.96327]
[1776583511002,42.4,75063.22,73.2,-0.36448,0.00022,14.93936]
[1776583512009,42.41,75072.75,73.2,-0.36236,0.00022,14.91189]
[1776583513532,42.41,75072.6,73.2,-0.36241,0.00022,14.91245]
[1776583517044,42.42,75064.68,73.2,-0.3642,0.00022,14.93582]
[1776583521071,42.43,75071.27,73.2,-0.36276,0.00022,14.91717]
[1776583521369,42.43,75071.27,73.2,-0.36276,0.00022,14.91717]
[1776583525573,42.44,75071.84,73.2,-0.36267,0.00022,14.91598]
[1776583527644,42.45,75066.16,73.2,-0.36395,0.00022,14.93262]
[1776583527909,42.45,75066.16,73.2,-0.36395,0.00022,14.93262]
[1776583527927,42.45,75066.16,73.2,-0.36395,0.00022,14.93262]
[1776583528030,42.45,75066.16,73.2,-0.36395,0.00022,14.93262]
[1776583528121,42.45,75056.49,73.2,-0.36611,0.00022,14.96034]
[1776583528369,42.45,75056.49,73.2,-0.36611,0.00022,14.96034]
[1776583530259,42.45,75053.42,73.2,-0.3668,0.00022,14.96919]
[1776583530551,42.45,75053.42,73.2,-0.3668,0.00022,14.96919]
[1776583530799,42.45,75053.42,73.2,-0.3668,0.00022,14.96919]
[1776583530803,42.45,75053.42,73.2,-0.3668,0.00022,14.96919]
[1776583532124,42.46,75051.79,73.2,-0.36713,0.00022,14.96823]
[1776583534288,42.46,75047.46,73.2,-0.36811,0.00022,14.98052]
[1776583534417,42.46,75047.46,73.2,-0.36811,0.00022,14.98052]
[1776583535693,42.46,75047.35,73.2,-0.36814,0.00022,14.9809]
[1776583535789,42.46,75047.35,73.2,-0.36814,0.00022,14.9809]
[1776583536109,42.46,75047.35,73.2,-0.36814,0.00022,14.9809]
[1776583536117,42.47,75039.85,73.2,-0.36983,0.00022,15.00181]
[1776583536788,42.47,75034.76,73.2,-0.37097,0.00022,15.01582]
[1776583538115,42.47,75034.76,73.2,-0.37097,0.00022,15.01582]
[1776583538541,42.47,75033.68,73.2,-0.37122,0.00022,15.0188]
[1776583538546,42.47,75033.68,73.2,-0.37122,0.00022,15.0188]
[1776583538618,42.47,75033.68,73.2,-0.37122,0.00022,15.0188]
[1776583538788,42.47,75033.68,73.2,-0.37122,0.00022,15.0188]
[1776583538848,42.47,75033.68,73.2,-0.37122,0.00022,15.0188]
[1776583539098,42.47,75041.26,73.2,-0.36952,0.00022,14.99807]
[1776583540091,42.47,75041.26,73.2,-0.36952,0.00022,14.99807]
[1776583539214,42.47,75050.03,73.2,-0.36756,0.00022,14.97368]
[1776583540593,42.47,75050.03,73.2,-0.36756,0.00022,14.97368]
[1776583542040,42.47,75048.74,73.2,-0.36786,0.00022,14.97744]
[1776583542161,42.47,75048.74,73.2,-0.36786,0.00022,14.97744]
[1776583542686,42.48,75046.68,73.2,-0.36833,0.00022,14.98326]
[1776583546064,42.48,75047.6,73.2,-0.36813,0.00022,14.98083]
[1776583547269,42.48,75043.28,73.2,-0.36911,0.00022,14.99305]
[1776583550290,42.49,75048.07,73.2,-0.36806,0.00022,14.97993]
[1776583555325,42.5,75050.35,73.2,-0.36758,0.00022,14.97392]
[1776583560360,42.51,75054.66,73.2,-0.36665,0.00022,14.96221]
[1776583563381,42.52,75061.44,73.2,-0.36516,0.00022,14.94327]
[1776583564811,42.52,75066.73,73.2,-0.364,0.00022,14.92834]
[1776583568356,42.58,75069.87,73.2,-0.36347,0.00022,14.92166]
[1776583573451,42.73,75071.1,73.2,-0.36363,0.00022,14.92421]
[1776583575971,42.76,75069.55,73.2,-0.36406,0.00022,14.92974]
[1776583575984,42.76,75069.55,73.2,-0.36406,0.00022,14.92974]
[1776583576072,42.82,75069.17,73.2,-0.36429,0.00022,14.93294]
[1776583577769,42.82,75068.99,73.2,-0.36433,0.00022,14.93345]
[1776583577849,42.82,75068.99,73.2,-0.36433,0.00022,14.93345]
[1776583577984,42.82,75068.99,73.2,-0.36433,0.00022,14.93345]
[1776583578096,42.82,75068.99,73.2,-0.36433,0.00022,14.93345]
[1776583578131,42.86,75068.57,73.2,-0.36455,0.00022,14.93641]
[1776583578785,42.86,75068.57,73.2,-0.36455,0.00022,14.93641]
[1776583578852,42.88,75049.93,73.2,-0.36874,0.00022,14.98933]
[1776583579256,42.88,75049.93,73.2,-0.36874,0.00022,14.98933]
[1776583579658,42.88,75049.93,73.2,-0.36874,0.00022,14.98933]
[1776583579690,42.88,75040.79,73.2,-0.37076,0.00022,15.01431]
[1776583580500,42.89,75036.34,73.2,-0.37175,0.00022,15.02633]
[1776583583886,42.89,75035.36,73.2,-0.37197,0.00022,15.02901]
[1776583583945,42.89,75035.36,73.2,-0.37197,0.00022,15.02901]
[1776583584258,42.89,75035.34,73.2,-0.37198,0.00022,15.02909]
[1776583584689,42.89,75027.2,73.2,-0.37381,0.00022,15.05097]
[1776583585749,42.89,75027.2,73.2,-0.37381,0.00022,15.05097]
[1776583585783,42.89,75023.03,73.2,-0.37473,0.00022,15.06195]
[1776583586400,42.89,75023.03,73.2,-0.37473,0.00022,15.06195]
[1776583586444,42.89,75023.03,73.2,-0.37473,0.00022,15.06195]
[1776583587288,42.89,75019.33,73.2,-0.37556,0.00022,15.07161]
[1776583587307,42.89,75019.33,73.2,-0.37556,0.00022,15.07161]
[1776583588206,42.89,75019.33,73.2,-0.37556,0.00022,15.07161]
[1776583588875,42.89,75017.12,73.2,-0.37605,0.00022,15.07735]
[1776583588900,42.89,75017.12,73.2,-0.37605,0.00022,15.07735]
[1776583589038,42.89,75017.12,73.2,-0.37605,0.00022,15.07735]
[1776583589072,42.89,75012.53,73.2,-0.37707,0.00022,15.0892]
[1776583589923,42.89,75018.43,73.2,-0.37575,0.00022,15.07392]
[1776583590917,42.89,75018.43,73.2,-0.37575,0.00022,15.07392]
[1776583590920,42.89,75018.43,73.2,-0.37575,0.00022,15.07392]
[1776583591789,42.89,75018.99,73.2,-0.37563,0.00022,15.07246]
[1776583591841,42.89,75018.99,73.2,-0.37563,0.00022,15.07246]
[1776583591843,42.89,75018.99,73.2,-0.37563,0.00022,15.07246]
[1776583592122,42.89,75018.99,73.2,-0.37563,0.00022,15.07246]
[1776583593116,42.89,75027.01,73.2,-0.37381,0.00022,15.04582]
[1776583593292,42.89,75027.01,73.2,-0.37381,0.00022,15.04582]
[1776583593297,42.89,75027.01,73.2,-0.37381,0.00022,15.04582]
[1776583593334,42.89,75027.01,73.2,-0.37381,0.00022,15.04582]
[1776583594204,42.89,75027.01,73.2,-0.37381,0.00022,15.04582]
[1776583593592,42.89,75044.21,73.2,-0.36999,0.00022,14.9997]
[1776583594249,42.89,75044.21,73.2,-0.36999,0.00022,14.9997]
[1776583594599,42.89,75052.3,73.2,-0.3682,0.00022,14.97757]
[1776583597126,42.9,75050.02,73.2,-0.36871,0.00022,14.98391]
[1776583599996,42.9,75053.78,73.2,-0.36789,0.00022,14.9737]
[1776583600192,42.9,75053.78,73.2,-0.36789,0.00022,14.9737]
[1776583600656,42.9,75063.02,73.2,-0.36585,0.00022,14.94802]
[1776583605681,43.0,75058.81,73.2,-0.36707,0.00022,14.96365]
[1776583608789,43.01,75056.19,73.2,-0.36765,0.00022,14.97102]
[1776583608793,43.01,75056.19,73.2,-0.36765,0.00022,14.97102]
[1776583609320,43.01,75056.19,73.2,-0.36766,0.00022,14.97107]
[1776583614353,43.02,75055.97,73.2,-0.36773,0.00022,14.97195]
[1776583615700,43.02,75056.65,73.2,-0.36758,0.00022,14.97013]
[1776583618454,43.02,75054.99,73.2,-0.36796,0.00022,14.97487]
[1776583619622,43.02,75054.21,73.2,-0.36813,0.00022,14.97707]
[1776583620474,43.02,75052.29,73.2,-0.36856,0.00022,14.98239]
[1776583620721,43.02,75052.29,73.2,-0.36856,0.00022,14.98239]
[1776583620745,43.02,75052.29,73.2,-0.36856,0.00022,14.98239]
[1776583620787,43.03,75046.51,73.2,-0.36984,0.00022,14.99821]
[1776583621794,43.03,75053.42,73.2,-0.36832,0.00022,14.97937]
[1776583623470,43.03,75055.73,73.2,-0.36781,0.00022,14.97306]
[1776583624034,43.03,75055.73,73.2,-0.36781,0.00022,14.97306]
[1776583624054,43.03,75055.73,73.2,-0.36781,0.00022,14.97306]
[1776583624145,43.03,75055.73,73.2,-0.36781,0.00022,14.97306]
[1776583624815,43.04,75047.33,73.2,-0.36971,0.00022,14.99661]
[1776583625583,43.04,75047.33,73.2,-0.36971,0.00022,14.99661]
[1776583625598,43.04,75047.33,73.2,-0.36971,0.00022,14.99661]
[1776583625892,43.04,75047.33,73.2,-0.36971,0.00022,14.99661]
[1776583625994,43.04,75041.21,73.2,-0.37106,0.00022,15.01319]
[1776583626581,43.04,75041.21,73.2,-0.37106,0.00022,15.01319]
[1776583628145,43.04,75039.41,73.2,-0.37146,0.00022,15.01804]
[1776583628937,43.05,75039.23,73.2,-0.3715,0.00022,15.01854]
[1776583629308,43.05,75039.97,73.2,-0.37134,0.00022,15.01658]
[1776583629783,43.05,75039.97,73.2,-0.37134,0.00022,15.01658]
[1776583634952,43.05,75038.62,73.2,-0.37164,0.00022,15.02028]
[1776583640926,43.05,75036.2,73.2,-0.37219,0.00022,15.02684]
[1776583641937,43.05,75036.2,73.2,-0.37219,0.00022,15.02684]
[1776583645193,43.05,75029.32,73.2,-0.37371,0.00022,15.04508]
[1776583646346,43.05,75027.53,73.2,-0.37411,0.00022,15.04978]
[1776583646377,43.05,75027.53,73.2,-0.37411,0.00022,15.04978]
[1776583646379,43.05,75027.53,73.2,-0.37411,0.00022,15.04978]
[1776583650997,43.05,75034.85,73.2,-0.37248,0.00022,15.03042]
[1776583654019,43.05,75038.59,73.2,-0.37162,0.00022,15.01486]
[1776583655479,43.05,75038.98,73.2,-0.37153,0.00022,15.01383]
[1776583656985,43.05,75039.43,73.2,-0.37144,0.00022,15.01264]
[1776583658191,43.05,75040.46,73.2,-0.37121,0.00022,15.00989]
[1776583661503,43.05,75039.32,73.2,-0.37147,0.00022,15.013]
[1776583661558,43.05,75039.32,73.2,-0.37147,0.00022,15.013]
[1776583662075,43.05,75046.1,73.2,-0.36997,0.00022,14.99474]
[1776583662602,43.05,75046.1,73.2,-0.36997,0.00022,14.99474]
[1776583663081,43.06,75050.3,73.2,-0.36904,0.00022,14.98335]
[1776583664239,43.06,75050.3,73.2,-0.36904,0.00022,14.98335]
[1776583665546,43.06,75049.59,73.2,-0.36921,0.00022,14.98536]
[1776583665731,43.06,75049.59,73.2,-0.36921,0.00022,14.98536]
[1776583669125,43.06,75053.81,73.2,-0.36829,0.00022,14.97397]
[1776583674160,43.07,75052.72,73.2,-0.36855,0.00022,14.97719]
[1776583677712,43.07,75052.95,73.2,-0.3685,0.00022,14.97669]
[1776583681210,43.08,75061.16,73.2,-0.36671,0.00022,14.95424]
[1776583683224,43.1,75065.29,73.2,-0.36586,0.00022,14.94349]
[1776583688259,43.11,75063.2,73.2,-0.36634,0.00022,14.94966]
[1776583690663,43.11,75062.79,73.2,-0.36644,0.00022,14.95093]
[1776583696314,43.12,75062.86,73.2,-0.36645,0.00022,14.95109]
[1776583701350,43.13,75062.47,73.2,-0.36656,0.00022,14.95249]
[1776583707016,43.13,75062.47,73.2,-0.36658,0.00022,14.95268]
[1776583712057,43.14,75061.59,73.2,-0.3668,0.00022,14.95548]
[1776583714555,43.15,75065.87,73.2,-0.36583,0.00022,14.93813]
[1776583719259,43.15,75066.04,73.2,-0.36581,0.00022,14.93793]
[1776583719300,43.15,75066.04,73.2,-0.36581,0.00022,14.93793]
[1776583722678,43.16,75066.23,73.2,-0.36579,0.00022,14.93761]
[1776583722779,43.16,75066.59,73.2,-0.36572,0.00022,14.93681]
[1776583728540,43.17,75068.13,73.2,-0.3654,0.00022,14.93277]
[1776583732647,43.18,75067.92,73.2,-0.36546,0.00022,14.93352]
[1776583732737,43.18,75068.33,73.2,-0.36538,0.00022,14.93247]
[1776583734227,43.18,75068.33,73.2,-0.36538,0.00022,14.93247]
[1776583734322,43.18,75066.07,73.2,-0.36588,0.00022,14.93886]
[1776583738910,43.18,75065.77,73.2,-0.36596,0.00022,14.93985]
[1776583738974,43.19,75065.46,73.2,-0.36603,0.00022,14.94082]
[1776583739541,43.19,75065.46,73.2,-0.36603,0.00022,14.94082]
[1776583739546,43.19,75065.46,73.2,-0.36603,0.00022,14.94082]
[1776583739590,43.19,75065.46,73.2,-0.36603,0.00022,14.94082]
[1776583739617,43.19,75061.13,73.2,-0.36698,0.00022,14.95283]
[1776583741883,43.19,75059.38,73.2,-0.36738,0.00022,14.95777]
[1776583747673,43.2,75055.77,73.2,-0.36819,0.00022,14.96802]
[1776583752708,43.21,75057.42,73.2,-0.36785,0.00022,14.96374]
[1776583753871,43.21,75057.42,73.2,-0.36785,0.00022,14.96374]
[1776583755304,43.21,75056.96,73.2,-0.36795,0.00022,14.96505]
[1776583754999,43.21,75046.58,73.2,-0.37024,0.00022,14.99332]
[1776583755788,43.21,75046.58,73.2,-0.37024,0.00022,14.99332]
[1776583758607,43.21,75045.84,73.2,-0.37041,0.00022,14.99539]
[1776583759226,43.21,75045.84,73.2,-0.37041,0.00022,14.99539]
[1776583761322,43.21,75043.59,73.2,-0.37091,0.00022,15.00149]
[1776583761476,43.21,75039.73,73.2,-0.37176,0.00022,15.01182]
[1776583762595,43.21,75038.59,73.2,-0.37201,0.00022,15.01487]
[1776583765026,43.21,75037.12,73.2,-0.37234,0.00022,15.01879]
[1776583765029,43.21,75037.12,73.2,-0.37234,0.00022,15.01879]
[1776583765709,43.21,75036.98,73.2,-0.37237,0.00022,15.01917]
[1776583765801,43.21,75036.98,73.2,-0.37237,0.00022,15.01917]
[1776583765882,43.21,75036.98,73.2,-0.37237,0.00022,15.01917]
[1776583765951,43.21,75036.98,73.2,-0.37237,0.00022,15.01917]
[1776583766079,43.21,75036.98,73.2,-0.37237,0.00022,15.01917]
[1776583766179,43.21,75032.75,73.2,-0.3733,0.00022,15.03035]
[1776583766768,43.21,75032.75,73.2,-0.3733,0.00022,15.03035]
[1776583767058,43.21,75017.46,73.2,-0.37669,0.00022,15.07003]
[1776583767572,43.21,75017.46,73.2,-0.37669,0.00022,15.07003]
[1776583768444,43.21,75015.8,73.2,-0.37705,0.00022,15.07425]
[1776583768498,43.21,75015.8,73.2,-0.37705,0.00022,15.07425]
[1776583769375,43.21,75015.8,73.2,-0.37705,0.00022,15.07425]
[1776583769259,43.22,75013.15,73.2,-0.37764,0.00022,15.08105]
[1776583769430,43.22,75013.15,73.2,-0.37764,0.00022,15.08105]
[1776583769828,43.21,75018.11,73.2,-0.37654,0.00022,15.06836]
[1776583771772,43.21,75019.7,73.2,-0.37619,0.00022,15.06426]
[1776583771775,43.21,75019.7,73.2,-0.37619,0.00022,15.06426]
[1776583774864,43.21,75020.67,73.2,-0.37593,0.00022,15.05611]
[1776583775047,43.21,75020.67,73.2,-0.37593,0.00022,15.05611]
[1776583775084,43.21,75020.67,73.2,-0.37593,0.00022,15.05611]
[1776583775118,43.21,75020.67,73.2,-0.37593,0.00022,15.05611]
[1776583775239,43.21,75020.67,73.2,-0.37593,0.00022,15.05611]
[1776583776797,43.21,75023.16,73.2,-0.37538,0.00022,15.04965]
[1776583777093,43.21,75023.16,73.2,-0.37538,0.00022,15.04965]
[1776583777097,43.21,75023.16,73.2,-0.37538,0.00022,15.04965]
[1776583777115,43.21,75023.16,73.2,-0.37538,0.00022,15.04965]
[1776583779605,43.21,75027.05,73.2,-0.37451,0.00022,15.03953]
[1776583779609,43.21,75027.05,73.2,-0.37451,0.00022,15.03953]
[1776583781133,43.21,75026.88,73.2,-0.37455,0.00022,15.03996]
[1776583787169,43.21,75023.15,73.2,-0.37537,0.00022,15.04957]
[1776583788659,43.21,75022.96,73.2,-0.37541,0.00022,15.05004]
[1776583789582,43.21,75023.65,73.2,-0.37526,0.00022,15.04824]
[1776583795007,43.2,75022.72,73.2,-0.37546,0.00022,15.05057]
[1776583795791,43.2,75022.72,73.2,-0.37546,0.00022,15.05057]
[1776583795902,43.2,75022.72,73.2,-0.37546,0.00022,15.05057]
[1776583802056,43.2,75023.1,73.2,-0.37537,0.00022,15.04952]
[1776583802558,43.2,75023.1,73.2,-0.37537,0.00022,15.04952]
[1776583802775,43.2,75023.1,73.2,-0.37537,0.00022,15.04952]
[1776583802917,43.2,75023.1,73.2,-0.37537,0.00022,15.04952]
[1776583803063,43.2,75029.48,73.2,-0.37396,0.00022,15.0329]
[1776583805021,43.2,75032.02,73.2,-0.37339,0.00022,15.02624]
[1776583805308,43.2,75032.02,73.2,-0.37339,0.00022,15.02624]
[1776583805312,43.2,75032.02,73.2,-0.37339,0.00022,15.02624]
[1776583806197,43.2,75030.98,73.2,-0.37362,0.00022,15.02898]
[1776583806503,43.2,75030.96,73.2,-0.37363,0.00022,15.02903]
[1776583808108,43.2,75030.96,73.2,-0.37363,0.00022,15.02903]
[1776583808110,43.2,75030.96,73.2,-0.37363,0.00022,15.02903]
[1776583810607,43.2,75031.62,73.2,-0.37348,0.00022,15.02732]
[1776583811906,43.2,75031.63,73.2,-0.37348,0.00022,15.0273]
[1776583814174,43.2,75030.66,73.2,-0.3737,0.00022,15.02985]
[1776583814177,43.2,75030.66,73.2,-0.3737,0.00022,15.02985]
[1776583815281,43.2,75030.71,73.2,-0.37369,0.00022,15.02972]
[1776583817179,43.2,75032.7,73.2,-0.37325,0.00022,15.0245]
[1776583817720,43.2,75031.87,73.2,-0.37343,0.00022,15.02669]
[1776583817722,43.2,75031.87,73.2,-0.37343,0.00022,15.02669]
[1776583818226,43.2,75031.87,73.2,-0.37343,0.00022,15.02669]
[1776583818260,43.2,75031.87,73.2,-0.37343,0.00022,15.02669]
[1776583818270,43.2,75031.87,73.2,-0.37343,0.00022,15.02669]
[1776583818344,43.2,75031.87,73.2,-0.37343,0.00022,15.02669]
[1776583818513,43.2,75032.61,73.2,-0.37327,0.00022,15.02475]
[1776583818572,43.2,75032.61,73.2,-0.37327,0.00022,15.02475]
[1776583818598,43.2,75032.61,73.2,-0.37327,0.00022,15.02475]
[1776583819176,43.2,75048.37,73.2,-0.36979,0.00022,14.9827]
[1776583819480,43.2,75048.37,73.2,-0.36979,0.00022,14.9827]
[1776583819641,43.2,75048.37,73.2,-0.36979,0.00022,14.9827]
[1776583820253,43.2,75048.37,73.2,-0.36979,0.00022,14.9827]
[1776583822197,43.21,75054.1,73.2,-0.36854,0.00022,14.96723]
[1776583823533,43.21,75054.02,73.2,-0.36856,0.00022,14.96749]
[1776583824211,43.21,75062.78,73.2,-0.36664,0.00022,14.94343]
[1776583824623,43.21,75062.78,73.2,-0.36664,0.00022,14.94343]
[1776583828775,43.21,75066.66,73.2,-0.3658,0.00022,14.93282]
[1776583828956,43.21,75066.66,73.2,-0.3658,0.00022,14.93282]
[1776583829246,43.21,75069.28,73.2,-0.36523,0.00022,14.92555]
[1776583829646,43.21,75069.28,73.2,-0.36523,0.00022,14.92555]
[1776583830253,43.21,75066.8,73.2,-0.36577,0.00022,14.93248]
[1776583835288,43.22,75063.04,73.2,-0.36657,0.00022,14.93743]
[1776583839316,43.22,75057.76,73.2,-0.36774,0.00022,14.95209]
[1776583844351,43.22,75058.44,73.2,-0.36759,0.00022,14.95032]
[1776583847590,43.22,75058.44,73.2,-0.36759,0.00022,14.95032]
[1776583853415,43.23,75060.94,73.2,-0.36706,0.00022,14.94366]
[1776583856460,43.23,75060.81,73.2,-0.36709,0.00022,14.94407]
[1776583856572,43.23,75060.38,73.2,-0.36719,0.00022,14.94528]
[1776583857447,43.23,75065.64,73.2,-0.36604,0.00022,14.93073]
[1776583861475,43.23,75070.88,73.2,-0.3649,0.00022,14.91621]
[1776583866510,43.24,75071.06,73.2,-0.36487,0.00022,14.91587]
[1776583868474,43.24,75071.06,73.2,-0.36487,0.00022,14.91587]
[1776583870550,43.24,75071.62,73.2,-0.36475,0.00022,14.9144]
[1776583870557,43.24,75071.62,73.2,-0.36475,0.00022,14.9144]
[1776583877500,43.25,75071.07,73.2,-0.36489,0.00022,14.91614]
[1776583878801,43.25,75071.25,73.2,-0.36485,0.00022,14.91569]
[1776583881227,43.25,75071.25,73.2,-0.36486,0.00022,14.91575]
[1776583883318,43.25,75072.11,73.2,-0.36467,0.00022,14.91337]
[1776583888465,43.25,75072.6,73.2,-0.36457,0.00022,14.91213]
[1776583888522,43.25,75072.6,73.2,-0.36457,0.00022,14.91213]
[1776583889176,43.25,75072.6,73.2,-0.36457,0.00022,14.91213]
[1776583889501,43.25,75072.6,73.2,-0.36457,0.00022,14.91213]
[1776583889381,43.25,75079.6,73.2,-0.36304,0.00022,14.89234]
[1776583889764,43.25,75079.6,73.2,-0.36304,0.00022,14.89234]
[1776583890114,43.25,75093.16,73.2,-0.36008,0.00022,14.85341]
[1776583890781,43.25,75093.16,73.2,-0.36008,0.00022,14.85341]
[1776583891228,43.25,75102.26,73.2,-0.35806,0.00022,14.82117]
[1776583891685,43.25,75110.66,73.2,-0.35623,0.00022,14.7963]
[1776583892673,43.25,75110.66,73.2,-0.35623,0.00022,14.7963]
[1776583894443,43.26,75111.84,73.2,-0.35598,0.00022,14.79282]
[1776583900372,43.26,75114.28,73.2,-0.35547,0.00022,14.78584]
[1776583901166,43.26,75114.71,73.2,-0.35538,0.00022,14.78461]
[1776583901169,43.26,75114.71,73.2,-0.35538,0.00022,14.78461]
[1776583901174,43.26,75114.71,73.2,-0.35538,0.00022,14.78461]
[1776583906494,43.27,75118.58,73.2,-0.35456,0.00022,14.77321]
[1776583908931,43.27,75119.43,73.2,-0.35439,0.00022,14.77084]
[1776583909595,43.28,75119.74,73.2,-0.35433,0.00022,14.77004]
[1776583911756,43.28,75119.81,73.2,-0.35432,0.00022,14.76983]
[1776583917867,43.29,75122.0,73.2,-0.35388,0.00022,14.76377]
[1776583919694,43.29,75122.0,73.2,-0.35388,0.00022,14.76377]
[1776583921704,43.29,75122.85,73.2,-0.35371,0.00022,14.76141]
[1776583922081,43.29,75122.85,73.2,-0.35371,0.00022,14.76141]
[1776583922336,43.29,75122.85,73.2,-0.35371,0.00022,14.76141]
[1776583922489,43.3,75127.54,73.2,-0.3527,0.00022,14.74731]
[1776583924096,43.3,75129.78,73.2,-0.35223,0.00022,14.74056]
[1776583925554,43.3,75132.07,73.2,-0.35174,0.00022,14.73364]
[1776583927729,43.34,75135.84,73.2,-0.35106,0.00022,14.72408]
[1776583927838,43.34,75135.84,73.2,-0.35106,0.00022,14.72408]
[1776583928526,43.34,75135.84,73.2,-0.35106,0.00022,14.72408]
[1776583928943,43.36,75135.27,73.2,-0.35124,0.00022,14.72678]
[1776583930266,43.36,75135.27,73.2,-0.35124,0.00022,14.72678]
[1776583933588,43.36,75136.67,73.2,-0.35092,0.00022,14.72219]
[1776583934100,43.36,75136.67,73.2,-0.35092,0.00022,14.72219]
[1776583934107,43.36,75136.67,73.2,-0.35092,0.00022,14.72219]
[1776583934534,43.36,75136.67,73.2,-0.35092,0.00022,14.72219]
[1776583936396,43.36,75137.55,73.2,-0.35073,0.00022,14.71946]
[1776583938625,43.35,75137.49,73.2,-0.35073,0.00022,14.71941]
[1776583938883,43.35,75137.49,73.2,-0.35073,0.00022,14.71941]
[1776583940556,43.35,75142.31,73.2,-0.34969,0.00022,14.70447]
[1776583941198,43.35,75142.31,73.2,-0.34969,0.00022,14.70447]
[1776583941201,43.35,75142.31,73.2,-0.34969,0.00022,14.70447]
[1776583941753,43.35,75139.25,73.2,-0.35034,0.00022,14.71386]
[1776583943758,43.34,75135.58,73.2,-0.35112,0.00022,14.72495]
[1776583943761,43.34,75135.58,73.2,-0.35112,0.00022,14.72495]
[1776583943766,43.34,75135.58,73.2,-0.35112,0.00022,14.72495]
[1776583947278,43.33,75135.07,73.2,-0.35118,0.00022,14.72585]
[1776583948053,43.33,75135.09,73.2,-0.35117,0.00022,14.72558]
[1776583948063,43.33,75135.09,73.2,-0.35117,0.00022,14.72558]
[1776583948210,43.33,75135.09,73.2,-0.35117,0.00022,14.72558]
[1776583948232,43.32,75121.2,73.2,-0.35415,0.00022,14.76768]
[1776583949040,43.32,75121.2,73.2,-0.35415,0.00022,14.76768]
[1776583949095,43.32,75121.2,73.2,-0.35415,0.00022,14.76768]
[1776583949420,43.32,75121.2,73.2,-0.35415,0.00022,14.76768]
[1776583949521,43.32,75102.63,73.2,-0.35817,0.00022,14.82288]
[1776583950902,43.32,75101.55,73.2,-0.3584,0.00022,14.82596]
[1776583951929,43.32,75100.08,73.2,-0.35867,0.00022,14.82451]
[1776583953859,43.31,75096.22,73.2,-0.3595,0.00022,14.83558]
[1776583954121,43.31,75094.3,73.2,-0.35991,0.00022,14.84107]
[1776583955859,43.31,75092.4,73.2,-0.36032,0.00022,14.84658]
[1776583956266,43.31,75096.78,73.2,-0.35937,0.00022,14.83387]
[1776583957142,43.31,75102.02,73.2,-0.35823,0.00022,14.81856]
[1776583962178,43.31,75101.06,73.2,-0.35845,0.00022,14.82149]
[1776583967220,43.31,75097.13,73.2,-0.35931,0.00022,14.83304]
[1776583972278,43.32,75097.31,73.2,-0.35927,0.00022,14.83258]
[1776583975926,43.32,75097.76,73.2,-0.35918,0.00022,14.83132]
[1776583976441,43.32,75097.76,73.2,-0.35918,0.00022,14.83132]
[1776583977284,43.32,75089.87,73.2,-0.3609,0.00022,14.85421]
[1776583981627,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583981671,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583981769,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583981780,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583981790,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583981825,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583982166,43.32,75088.44,73.2,-0.36121,0.00022,14.85832]
[1776583982538,43.32,75069.9,73.2,-0.36526,0.00022,14.91083]
[1776583983427,43.32,75058.31,73.2,-0.3678,0.00022,14.94291]
[1776583984361,43.32,75058.31,73.2,-0.3678,0.00022,14.94291]
[1776583984563,43.32,75048.2,73.2,-0.37002,0.00022,14.97039]
[1776583985127,43.32,75048.2,73.2,-0.37002,0.00022,14.97039]
[1776583985541,43.32,75043.57,73.2,-0.37104,0.00022,14.98281]
[1776583987796,43.32,75041.66,73.2,-0.37146,0.00022,14.9879]
[1776583989646,43.32,75038.68,73.2,-0.37212,0.00022,14.9958]
[1776583992669,43.32,75039.33,73.2,-0.37197,0.00022,14.99406]
[1776583992676,43.32,75039.33,73.2,-0.37197,0.00022,14.99406]
[1776583993475,43.32,75039.33,73.2,-0.37197,0.00022,14.99406]
[1776583993496,43.32,75052.81,73.2,-0.36901,0.00022,14.95789]
[1776583994570,43.32,75057.38,73.2,-0.36801,0.00022,14.94546]
[1776583994754,43.32,75057.38,73.2,-0.36801,0.00022,14.94546]
[1776583995043,43.32,75057.38,73.2,-0.36801,0.00022,14.94546]
[1776583995296,43.32,75057.38,73.2,-0.36801,0.00022,14.94546]
[1776583995323,43.32,75057.38,73.2,-0.36801,0.00022,14.94546]
[1776583995537,43.32,75067.57,73.2,-0.36577,0.00022,14.91739]
[1776583995764,43.32,75067.57,73.2,-0.36577,0.00022,14.91739]
[1776583995783,43.32,75067.57,73.2,-0.36577,0.00022,14.91739]
[1776583996565,43.32,75076.96,73.2,-0.36372,0.00022,14.89105]
[1776583997864,43.32,75077.5,73.2,-0.3636,0.00022,14.88951]
[1776583999301,43.32,75078.28,73.2,-0.36343,0.00022,14.88729]
[1776583999303,43.32,75078.28,73.2,-0.36343,0.00022,14.88729]
[1776584000448,43.32,75089.42,73.2,-0.36099,0.00022,14.85548]
[1776584001455,43.32,75094.61,73.2,-0.35987,0.00022,14.84049]
[1776584006490,43.32,75095.22,73.2,-0.35974,0.00022,14.83882]
[1776584007807,43.32,75094.6,73.2,-0.35988,0.00022,14.84064]
[1776584009465,43.32,75097.1,73.2,-0.35933,0.00022,14.83339]
[1776584010518,43.32,75091.84,73.2,-0.36048,0.00022,14.84868]
[1776584014546,43.32,75097.52,73.2,-0.3592,0.00022,14.82658]
[1776584015560,43.32,75097.52,73.2,-0.3592,0.00022,14.82658]
[1776584018311,43.32,75102.17,73.2,-0.3582,0.00022,14.81306]
[1776584020395,43.33,75101.74,73.2,-0.3583,0.00022,14.81438]
[1776584020458,43.33,75101.74,73.2,-0.3583,0.00022,14.81438]
[1776584020588,43.33,75107.74,73.2,-0.35699,0.00022,14.79673]
[1776584021595,43.34,75113.68,73.2,-0.35573,0.00022,14.77949]
[1776584022594,43.34,75113.68,73.2,-0.35573,0.00022,14.77949]
[1776584027990,43.41,75115.31,73.2,-0.35559,0.00022,14.77773]
[1776584028077,43.41,75115.31,73.2,-0.35559,0.00022,14.77773]
[1776584033465,43.45,75117.81,73.2,-0.35519,0.00022,14.77223]
[1776584035236,43.46,75118.16,73.2,-0.35514,0.00022,14.77167]
[1776584035271,43.46,75118.16,73.2,-0.35514,0.00022,14.77167]
[1776584037748,43.48,75119.02,73.2,-0.35502,0.00022,14.77011]
[1776584039036,43.49,75119.05,73.2,-0.35502,0.00022,14.77011]
[1776584041178,43.49,75119.43,73.2,-0.35495,0.00022,14.76903]
[1776584041541,43.49,75119.43,73.2,-0.35495,0.00022,14.76903]
[1776584044571,43.49,75119.22,73.2,-0.355,0.00022,14.76984]
[1776584045253,43.49,75119.31,73.2,-0.35499,0.00022,14.76962]
[1776584047754,43.5,75120.1,73.2,-0.35482,0.00022,14.76736]
[1776584048733,43.5,75120.1,73.2,-0.35483,0.00022,14.76741]
[1776584050741,43.5,75116.98,73.2,-0.35551,0.00022,14.77681]
[1776584054577,43.5,75120.58,73.2,-0.35474,0.00022,14.76623]
[1776584056586,43.5,75120.11,73.2,-0.35485,0.00022,14.76768]
[1776584057321,43.51,75120.51,73.2,-0.35477,0.00022,14.76658]
[1776584059331,43.51,75118.68,73.2,-0.35516,0.00022,14.77209]
[1776584059933,43.51,75118.72,73.2,-0.35516,0.00022,14.77205]
[1776584061127,43.51,75118.9,73.2,-0.35512,0.00022,14.77152]
[1776584064572,43.52,75121.77,73.2,-0.35454,0.00022,14.76354]
[1776584065177,43.52,75121.66,73.2,-0.35457,0.00022,14.76397]
[1776584065905,43.53,75115.25,73.2,-0.35596,0.00022,14.78311]
[1776584066913,43.53,75108.93,73.2,-0.35733,0.00022,14.8018]
[1776584069331,43.53,75108.58,73.2,-0.35741,0.00022,14.80286]
[1776584070128,43.53,75108.51,73.2,-0.35742,0.00022,14.8031]
[1776584070157,43.53,75108.51,73.2,-0.35742,0.00022,14.8031]
[1776584071196,43.53,75108.2,73.2,-0.35749,0.00022,14.80402]
[1776584071550,43.53,75108.2,73.2,-0.35749,0.00022,14.80402]
[1776584072308,43.53,75106.94,73.2,-0.35772,0.00022,14.80205]
[1776584077248,43.53,75105.42,73.2,-0.35805,0.00022,14.80654]
[1776584078344,43.53,75106.08,73.2,-0.35791,0.00022,14.80463]
[1776584080337,43.53,75103.61,73.2,-0.35845,0.00022,14.81185]
[1776584080619,43.53,75103.61,73.2,-0.35845,0.00022,14.81185]
[1776584081858,43.53,75102.36,73.2,-0.35872,0.00022,14.81551]
[1776584087055,43.53,75102.2,73.2,-0.35875,0.00022,14.816]
[1776584090488,43.53,75102.23,73.2,-0.35875,0.00022,14.81593]
[1776584097128,43.53,75102.44,73.2,-0.35871,0.00022,14.81536]
[1776584097131,43.53,75102.44,72.1,-0.35871,0.00022,14.81536]
[1776584097729,43.53,75102.44,72.1,-0.35871,0.00022,14.81536]
[1776584097229,43.53,75102.85,72.1,-0.35862,0.00022,14.81418]
[1776584100298,43.53,75101.97,72.1,-0.3588,0.00022,14.81655]
[1776584103465,43.52,75102.41,72.1,-0.35868,0.00022,14.81498]
[1776584103524,43.52,75102.41,72.1,-0.35868,0.00022,14.81498]
[1776584103554,43.52,75102.41,72.1,-0.35868,0.00022,14.81498]
[1776584103601,43.52,75102.41,72.1,-0.35868,0.00022,14.81498]
[1776584104566,43.52,75102.41,72.1,-0.35867,0.00022,14.81488]
[1776584104638,43.52,75102.41,72.1,-0.35867,0.00022,14.81488]
[1776584104689,43.52,75093.22,72.1,-0.36066,0.00022,14.84135]
[1776584104779,43.52,75093.22,72.1,-0.36066,0.00022,14.84135]
[1776584105485,43.51,75100.53,72.1,-0.35907,0.00022,14.82014]
[1776584105986,43.51,75100.53,72.1,-0.35907,0.00022,14.82014]
[1776584106187,43.51,75105.56,72.1,-0.35797,0.00022,14.80538]
[1776584107005,43.51,75105.56,72.1,-0.35797,0.00022,14.80538]
[1776584110010,43.51,75105.53,72.1,-0.35796,0.00022,14.80519]
[1776584111117,43.5,75105.18,72.1,-0.35803,0.00022,14.80612]
[1776584116623,43.49,75105.16,72.1,-0.358,0.00022,14.80571]
[1776584120526,43.48,75105.15,72.1,-0.35797,0.00022,14.80535]
[1776584120567,43.48,75105.15,72.1,-0.35797,0.00022,14.80535]
[1776584120704,43.48,75105.15,72.1,-0.35797,0.00022,14.80535]
[1776584120968,43.48,75105.08,72.1,-0.35798,0.00022,14.80545]
[1776584121235,43.48,75105.08,72.1,-0.35798,0.00022,14.80545]
[1776584121425,43.48,75105.08,72.1,-0.35798,0.00022,14.80545]
[1776584121467,43.48,75105.08,72.1,-0.35798,0.00022,14.80545]
[1776584121632,43.48,75087.9,72.1,-0.3617,0.00022,14.85501]
[1776584121775,43.48,75087.9,72.1,-0.3617,0.00022,14.85501]
[1776584122300,43.48,75080.55,72.1,-0.3633,0.00022,14.87583]
[1776584123172,43.48,75080.55,72.1,-0.3633,0.00022,14.87583]
[1776584123560,43.48,75085.73,72.1,-0.36217,0.00022,14.86112]
[1776584129757,43.46,75088.17,72.1,-0.36159,0.00022,14.85354]
[1776584129816,43.46,75084.97,72.1,-0.36228,0.00022,14.86254]
[1776584130286,43.46,75084.97,72.1,-0.36228,0.00022,14.86254]
[1776584130323,43.46,75084.97,72.1,-0.36228,0.00022,14.86254]
[1776584130358,43.46,75079.44,72.1,-0.36348,0.00022,14.87816]
[1776584134266,43.45,75078.51,72.1,-0.36362,0.00022,14.87473]
[1776584136925,43.44,75076.86,72.1,-0.36395,0.00022,14.87897]
[1776584137411,43.44,75076.82,72.1,-0.36395,0.00022,14.87905]
[1776584143623,43.43,75076.25,72.1,-0.36407,0.00022,14.88048]
[1776584143978,43.43,75076.25,72.1,-0.36406,0.00022,14.88044]
[1776584143982,43.43,75076.25,72.1,-0.36406,0.00022,14.88044]
[1776584143985,43.43,75076.25,72.1,-0.36406,0.00022,14.88044]
[1776584144028,43.43,75076.25,72.1,-0.36406,0.00022,14.88044]
[1776584144696,43.43,75076.25,72.1,-0.36406,0.00022,14.88044]
[1776584144701,43.43,75068.86,72.1,-0.36568,0.00022,14.90104]
[1776584145529,43.43,75068.86,72.1,-0.36568,0.00022,14.90104]
[1776584147394,43.43,75064.82,72.1,-0.36656,0.00022,14.91228]
[1776584150418,43.43,75063.58,72.1,-0.36684,0.00022,14.91579]
[1776584151509,43.43,75071.16,72.1,-0.36519,0.00022,14.89483]
[1776584151820,43.43,75071.16,72.1,-0.36519,0.00022,14.89483]
[1776584152263,43.43,75071.16,72.1,-0.36519,0.00022,14.89483]
[1776584152285,43.43,75071.16,72.1,-0.36519,0.00022,14.89483]
[1776584152387,43.43,75071.16,72.1,-0.36519,0.00022,14.89483]
[1776584152634,43.43,75071.16,72.1,-0.36519,0.00022,14.89483]
[1776584152735,43.43,75061.25,72.1,-0.36735,0.00022,14.92221]
[1776584153523,43.44,75055.39,72.1,-0.36864,0.00022,14.93822]
[1776584154536,43.44,75055.39,72.1,-0.36864,0.00022,14.93822]
[1776584154587,43.44,75055.39,72.1,-0.36864,0.00022,14.93822]
[1776584160788,43.44,75054.51,72.1,-0.36884,0.00022,14.94071]
[1776584160796,43.44,75054.26,72.1,-0.3689,0.00022,14.94141]
[1776584165892,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584165893,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584165908,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584165910,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584166011,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584166017,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584166076,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584166090,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584166145,43.44,75056.08,72.1,-0.3685,0.00022,14.9365]
[1776584166614,43.44,75056.01,72.1,-0.36852,0.00022,14.93672]
[1776584170408,43.44,75056.01,72.1,-0.36852,0.00022,14.93678]
[1776584170420,43.44,75056.01,72.1,-0.36852,0.00022,14.93678]
[1776584171583,43.44,75058.01,72.1,-0.36809,0.00022,14.93136]
[1776584171592,43.44,75058.01,72.1,-0.36809,0.00022,14.93136]
[1776584171592,43.44,75058.01,72.1,-0.36809,0.00022,14.93136]
[1776584171837,43.44,75058.01,72.1,-0.36809,0.00022,14.93136]
[1776584171715,43.44,75062.19,72.1,-0.36717,0.00022,14.91995]
[1776584171871,43.44,75062.19,72.1,-0.36717,0.00022,14.91995]
[1776584172234,43.44,75062.19,72.1,-0.36717,0.00022,14.91995]
[1776584172657,43.44,75075.89,72.1,-0.36418,0.00022,14.88195]
[1776584175821,43.44,75077.82,72.1,-0.36376,0.00022,14.87653]
[1776584179078,43.44,75080.68,72.1,-0.36313,0.00022,14.86837]
[1776584182525,43.44,75080.42,72.1,-0.36318,0.00022,14.86905]
[1776584183734,43.44,75088.31,72.1,-0.36146,0.00022,14.84654]
[1776584187677,43.44,75090.05,72.1,-0.36108,0.00022,14.84154]
[1776584187706,43.44,75090.05,72.1,-0.36108,0.00022,14.84154]
[1776584187724,43.44,75090.05,72.1,-0.36108,0.00022,14.84154]
[1776584187822,43.44,75090.05,72.1,-0.36108,0.00022,14.84154]
[1776584187980,43.44,75091.86,72.1,-0.36068,0.00022,14.83633]
[1776584188215,43.44,75091.86,72.1,-0.36068,0.00022,14.83633]
[1776584188816,43.44,75091.86,72.1,-0.36068,0.00022,14.83633]
[1776584188769,43.44,75100.29,72.1,-0.35885,0.00022,14.81192]
[1776584191273,43.44,75101.46,72.1,-0.3586,0.00022,14.80854]
[1776584194596,43.44,75101.47,72.1,-0.35855,0.00022,14.80288]
[1776584195509,43.44,75100.83,72.1,-0.35869,0.00022,14.80476]
[1776584200853,43.44,75100.63,72.1,-0.35874,0.00022,14.80541]
[1776584205844,43.44,75100.81,72.1,-0.3587,0.00022,14.8049]
[1776584205888,43.44,75102.51,72.1,-0.35834,0.00022,14.79997]
[1776584210923,43.43,75104.77,72.1,-0.35782,0.00022,14.79288]
[1776584212760,43.43,75104.77,72.1,-0.35782,0.00022,14.79288]
[1776584212770,43.43,75104.77,72.1,-0.35782,0.00022,14.79288]
[1776584217956,43.42,75105.79,72.1,-0.35756,0.00022,14.78934]
[1776584222000,43.41,75110.16,72.1,-0.35658,0.00022,14.776]
[1776584228042,43.4,75112.4,72.1,-0.35606,0.00022,14.76886]
[1776584233077,43.39,75113.4,72.1,-0.35581,0.00022,14.76548]
[1776584233974,43.39,75113.4,72.1,-0.35581,0.00022,14.76548]
[1776584234714,43.39,75113.4,72.1,-0.35581,0.00022,14.76548]
[1776584234840,43.39,75113.4,72.1,-0.35581,0.00022,14.76548]
[1776584236969,43.38,75117.22,72.1,-0.35497,0.00022,14.75383]
[1776584236974,43.38,75117.22,72.1,-0.35497,0.00022,14.75383]
[1776584237382,43.38,75117.22,72.1,-0.35497,0.00022,14.75383]
[1776584237385,43.38,75117.22,72.1,-0.35497,0.00022,14.75383]
[1776584240797,43.37,75119.09,72.1,-0.35455,0.00022,14.74793]
[1776584240799,43.37,75119.09,72.1,-0.35455,0.00022,14.74793]
[1776584240801,43.37,75119.09,72.1,-0.35455,0.00022,14.74793]
[1776584240824,43.37,75119.09,72.1,-0.35455,0.00022,14.74793]
[1776584240825,43.37,75119.09,72.1,-0.35455,0.00022,14.74793]
[1776584241334,43.37,75121.42,72.1,-0.35404,0.00022,14.74085]
[1776584242831,43.37,75121.53,72.1,-0.35401,0.00022,14.74045]
[1776584242834,43.37,75121.53,72.1,-0.35401,0.00022,14.74045]
[1776584243312,43.37,75122.35,72.1,-0.35383,0.00022,14.73791]
[1776584243318,43.37,75122.35,72.1,-0.35383,0.00022,14.73791]
[1776584245803,43.37,75126.28,72.1,-0.35297,0.00022,14.72588]
[1776584245808,43.37,75126.28,72.1,-0.35297,0.00022,14.72588]
[1776584246332,43.37,75126.29,72.1,-0.35296,0.00022,14.72579]
[1776584246334,43.37,75126.29,72.1,-0.35296,0.00022,14.72579]
[1776584246336,43.37,75126.29,72.1,-0.35296,0.00022,14.72579]
[1776584248333,43.36,75126.29,72.1,-0.35296,0.00022,14.72573]
[1776584248335,43.36,75126.29,72.1,-0.35296,0.00022,14.72573]
[1776584248458,43.36,75126.29,72.1,-0.35296,0.00022,14.72573]
[1776584248466,43.36,75126.29,72.1,-0.35296,0.00022,14.72573]
[1776584254751,43.36,75129.65,72.1,-0.35216,0.00022,14.70944]
[1776584254753,43.36,75129.65,72.1,-0.35216,0.00022,14.70944]
[1776584255906,43.35,75129.65,72.1,-0.35216,0.00022,14.70933]
[1776584255914,43.35,75129.65,72.1,-0.35216,0.00022,14.70933]
[1776584255917,43.35,75129.65,72.1,-0.35216,0.00022,14.70933]
[1776584257919,43.35,75129.26,72.1,-0.35224,0.00022,14.71047]
[1776584258225,43.35,75129.26,72.1,-0.35224,0.00022,14.71047]
[1776584258228,43.35,75129.26,72.1,-0.35224,0.00022,14.71047]
[1776584260236,43.35,75129.3,72.1,-0.35221,0.00022,14.71012]
[1776584260244,43.35,75129.3,72.1,-0.35221,0.00022,14.71012]
[1776584262773,43.35,75129.4,72.1,-0.35218,0.00022,14.7097]
[1776584264778,43.34,75130.1,72.1,-0.35203,0.00022,14.7075]
[1776584264782,43.34,75130.1,72.1,-0.35203,0.00022,14.7075]
[1776584264785,43.34,75130.1,72.1,-0.35203,0.00022,14.7075]
[1776584264855,43.34,75130.1,72.1,-0.35203,0.00022,14.7075]
[1776584264857,43.34,75130.1,72.1,-0.35203,0.00022,14.7075]
[1776584265858,43.34,75130.1,72.1,-0.35202,0.00022,14.70738]
[1776584268851,43.34,75131.14,72.1,-0.35178,0.00022,14.70403]
[1776584269316,43.34,75131.14,72.1,-0.35178,0.00022,14.70403]
[1776584272871,43.33,75131.16,72.1,-0.35177,0.00022,14.70374]
[1776584272876,43.33,75131.16,72.1,-0.35177,0.00022,14.70374]
[1776584274397,43.33,75133.61,72.1,-0.35123,0.00022,14.6961]
[1776584274402,43.33,75133.61,72.1,-0.35123,0.00022,14.6961]
[1776584276409,43.33,75133.74,72.1,-0.35119,0.00022,14.69559]
[1776584276413,43.33,75133.74,72.1,-0.35119,0.00022,14.69559]
[1776584278490,43.33,75130.52,72.1,-0.35188,0.00022,14.70536]
[1776584278493,43.33,75130.52,72.1,-0.35188,0.00022,14.70536]
[1776584280486,43.32,75132.52,72.1,-0.35144,0.00022,14.69911]
[1776584280488,43.32,75132.52,72.1,-0.35144,0.00022,14.69911]
[1776584280938,43.32,75133.49,72.1,-0.35123,0.00022,14.69607]
[1776584280941,43.32,75133.49,72.1,-0.35123,0.00022,14.69607]
[1776584280945,43.32,75133.49,72.1,-0.35123,0.00022,14.69607]
[1776584282444,43.32,75133.58,72.1,-0.3512,0.00022,14.69575]
[1776584283066,43.32,75133.93,72.1,-0.35113,0.00022,14.69462]
[1776584284184,43.32,75135.68,72.1,-0.35074,0.00022,14.68918]
[1776584284213,43.32,75135.68,72.1,-0.35074,0.00022,14.68918]
[1776584284265,43.32,75135.68,72.1,-0.35074,0.00022,14.68918]
[1776584284495,43.32,75135.68,72.1,-0.35074,0.00022,14.68918]
[1776584284877,43.32,75144.36,72.1,-0.34887,0.00022,14.66219]
[1776584286879,43.32,75142.91,72.1,-0.34918,0.00022,14.66666]
[1776584288897,43.31,75142.75,72.1,-0.34921,0.00022,14.66705]
[1776584294326,43.31,75144.89,72.1,-0.34873,0.00022,14.66008]
[1776584297063,43.31,75142.66,72.1,-0.3492,0.00022,14.66691]
[1776584297065,43.31,75142.66,72.1,-0.3492,0.00022,14.66691]
[1776584297814,43.31,75142.66,72.1,-0.3492,0.00022,14.66691]
[1776584297886,43.3,75137.16,72.1,-0.35038,0.00022,14.68394]
[1776584300151,43.3,75135.34,72.1,-0.35077,0.00022,14.6895]
[1776584300222,43.3,75135.34,72.1,-0.35077,0.00022,14.6895]
[1776584300553,43.3,75131.02,72.1,-0.3517,0.00022,14.70275]
[1776584302597,43.3,75128.94,72.1,-0.35215,0.00022,14.70907]
[1776584303979,43.3,75129.46,72.1,-0.35203,0.00022,14.70738]
[1776584303985,43.3,75129.46,72.1,-0.35203,0.00022,14.70738]
[1776584305593,43.3,75137.11,72.1,-0.35037,0.00022,14.68375]
[1776584306324,43.3,75137.11,72.1,-0.35037,0.00022,14.68375]
[1776584309181,43.3,75139.72,72.1,-0.3498,0.00022,14.6756]
[1776584311844,43.29,75140.1,72.1,-0.34972,0.00022,14.67435]
[1776584312370,43.29,75139.86,72.1,-0.34972,0.00022,14.66934]
[1776584314834,43.29,75138.63,72.1,-0.34998,0.00022,14.6731]
[1776584315241,43.29,75139.4,72.1,-0.34981,0.00022,14.67067]
[1776584317248,43.29,75139.64,72.1,-0.34975,0.00022,14.66983]
[1776584318322,43.29,75140.01,72.1,-0.34967,0.00022,14.66864]
[1776584318330,43.29,75140.01,72.1,-0.34967,0.00022,14.66864]
[1776584318684,43.29,75140.63,72.1,-0.34953,0.00022,14.66666]
[1776584322518,43.28,75141.4,72.1,-0.34935,0.00022,14.66402]
[1776584322531,43.28,75141.4,72.1,-0.34935,0.00022,14.66402]
[1776584322712,43.28,75138.35,72.1,-0.35001,0.00022,14.67342]
[1776584323442,43.28,75138.35,72.1,-0.35001,0.00022,14.67342]
[1776584323445,43.28,75138.35,72.1,-0.35001,0.00022,14.67342]
[1776584327867,43.28,75132.99,72.1,-0.35114,0.00022,14.6897]
[1776584330130,43.27,75131.39,72.1,-0.35147,0.00022,14.69437]
[1776584330132,43.27,75131.39,72.1,-0.35147,0.00022,14.69437]
[1776584331776,43.27,75131.28,72.1,-0.35149,0.00022,14.69462]
[1776584333776,43.26,75129.6,72.1,-0.35184,0.00022,14.69959]
[1776584333778,43.26,75129.6,72.1,-0.35184,0.00022,14.69959]
[1776584338825,43.25,75125.58,72.1,-0.35267,0.00022,14.71126]
[1776584339953,43.25,75125.58,72.1,-0.35267,0.00022,14.71126]
[1776584340539,43.25,75125.51,72.1,-0.35268,0.00022,14.71136]
[1776584340839,43.25,75118.25,72.1,-0.35425,0.00022,14.73329]
[1776584341816,43.25,75118.25,72.1,-0.35425,0.00022,14.73329]
[1776584346881,43.23,75113.8,72.1,-0.35516,0.00022,14.74588]
[1776584351916,43.21,75113.75,72.1,-0.35512,0.00022,14.74533]
[1776584352119,43.21,75113.75,72.1,-0.35512,0.00022,14.74533]
[1776584352120,43.21,75113.75,72.1,-0.35512,0.00022,14.74533]
[1776584357236,43.19,75113.68,72.1,-0.35509,0.00022,14.74481]
[1776584357958,43.19,75105.89,72.1,-0.35678,0.00022,14.76796]
[1776584358965,43.19,75099.9,72.1,-0.35807,0.00022,14.78553]
[1776584364000,43.17,75099.05,72.1,-0.3582,0.00022,14.78722]
[1776584369034,43.11,75097.58,72.1,-0.35837,0.00022,14.78928]
[1776584371663,43.11,75097.68,72.1,-0.35833,0.00022,14.78883]
[1776584375782,43.1,75098.23,72.1,-0.35814,0.00022,14.78107]
[1776584377091,43.09,75091.0,72.1,-0.35968,0.00022,14.80173]
[1776584381855,43.08,75092.16,72.1,-0.3594,0.00022,14.79788]
[1776584387681,43.06,75092.38,72.1,-0.35929,0.00022,14.79637]
[1776584392780,43.04,75092.3,72.1,-0.35926,0.00022,14.79591]
[1776584398752,43.02,75090.13,72.1,-0.35968,0.00022,14.80147]
[1776584400847,43.01,75085.3,72.1,-0.3607,0.00022,14.81502]
[1776584406065,42.99,75085.81,72.1,-0.36055,0.00022,14.81298]
[1776584407274,42.99,75086.97,72.1,-0.36028,0.00022,14.80947]
[1776584408714,42.98,75095.49,72.1,-0.35838,0.00022,14.78406]
[1776584412689,42.97,75097.68,72.1,-0.35788,0.00022,14.77724]
[1776584413343,42.97,75104.84,72.1,-0.3563,0.00022,14.75577]
[1776584418994,42.96,75108.18,72.1,-0.35554,0.00022,14.74533]
[1776584420630,42.96,75108.03,72.1,-0.35556,0.00022,14.74559]
[1776584420676,42.96,75108.03,72.1,-0.35556,0.00022,14.74559]
[1776584428074,42.94,75109.99,72.1,-0.35508,0.00022,14.73891]
[1776584433646,42.93,75109.62,72.1,-0.35508,0.00022,14.73374]
[1776584439125,42.92,75109.99,72.1,-0.35496,0.00022,14.73213]
[1776584445530,42.9,75109.99,72.1,-0.35492,0.00022,14.73154]
[1776584449963,42.89,75109.8,72.1,-0.35493,0.00022,14.73162]
[1776584450681,42.89,75114.19,72.1,-0.35396,0.00022,14.71805]
[1776584451768,42.89,75114.19,72.1,-0.35396,0.00022,14.71805]
[1776584451796,42.88,75121.42,72.1,-0.35237,0.00022,14.69577]
[1776584455717,42.88,75125.71,72.1,-0.35141,0.00022,14.68219]
[1776584460752,42.87,75130.35,72.1,-0.35037,0.00022,14.66737]
[1776584461759,42.87,75135.54,72.1,-0.34923,0.00022,14.65102]
[1776584464450,42.87,75137.36,72.1,-0.34883,0.00022,14.64518]
[1776584468427,42.86,75142.66,72.1,-0.34767,0.00022,14.62824]
[1776584469276,42.86,75143.17,72.1,-0.34755,0.00022,14.62658]
[1776584470009,42.86,75143.17,72.1,-0.34755,0.00022,14.62658]
[1776584470098,42.86,75145.37,72.1,-0.34707,0.00022,14.61947]
[1776584470349,42.86,75145.37,72.1,-0.34707,0.00022,14.61947]
[1776584470920,42.86,75151.71,72.1,-0.34568,0.00022,14.59904]
[1776584472839,42.86,75157.09,72.1,-0.34451,0.00022,14.58151]
[1776584477874,42.85,75156.57,72.1,-0.3446,0.00022,14.58287]
[1776584481864,42.85,75157.69,72.1,-0.34434,0.00022,14.57902]
[1776584481881,42.85,75157.69,72.1,-0.34434,0.00022,14.57902]
[1776584481889,42.85,75157.69,72.1,-0.34434,0.00022,14.57902]
[1776584481981,42.85,75157.69,72.1,-0.34434,0.00022,14.57902]
[1776584482129,42.84,75163.06,72.1,-0.34317,0.00022,14.56145]
[1776584482201,42.84,75163.06,72.1,-0.34317,0.00022,14.56145]
[1776584482518,42.84,75163.06,72.1,-0.34317,0.00022,14.56145]
[1776584482686,42.84,75163.06,72.1,-0.34317,0.00022,14.56145]
[1776584483035,42.84,75177.37,72.1,-0.34007,0.00022,14.51406]
[1776584484923,42.84,75185.17,72.1,-0.33838,0.00022,14.48776]
[1776584487312,42.84,75184.92,72.1,-0.33842,0.00022,14.48845]
[1776584488655,42.84,75184.92,72.1,-0.33842,0.00022,14.48838]
[1776584492153,42.83,75178.6,72.1,-0.33971,0.00022,14.50347]
[1776584494004,42.83,75179.76,72.1,-0.33946,0.00022,14.4995]
[1776584494074,42.83,75179.76,72.1,-0.33946,0.00022,14.4995]
[1776584494998,42.82,75174.08,72.1,-0.34067,0.00022,14.51825]
[1776584495775,42.82,75174.08,72.1,-0.34067,0.00022,14.51825]
[1776584495780,42.82,75174.08,72.1,-0.34067,0.00022,14.51825]
[1776584496011,42.82,75169.24,72.1,-0.34171,0.00022,14.53418]
[1776584501041,42.81,75170.22,72.1,-0.34146,0.00022,14.53034]
[1776584501425,42.81,75170.22,72.1,-0.34146,0.00022,14.53034]
[1776584502048,42.81,75175.28,72.1,-0.34036,0.00022,14.51342]
[1776584504077,42.81,75176.65,72.1,-0.34006,0.00022,14.50875]
[1776584504094,42.81,75176.65,72.1,-0.34006,0.00022,14.50875]
[1776584504130,42.81,75176.65,72.1,-0.34006,0.00022,14.50875]
[1776584504366,42.8,75177.77,72.1,-0.33981,0.00022,14.5049]
[1776584509272,42.8,75179.55,72.1,-0.3394,0.00022,14.49855]
[1776584513274,42.79,75179.8,72.1,-0.33931,0.00022,14.4972]
[1776584519167,42.78,75180.49,72.1,-0.33913,0.00022,14.49424]
[1776584520530,42.77,75180.31,72.1,-0.33916,0.00022,14.49474]
[1776584520721,42.77,75180.31,72.1,-0.33916,0.00022,14.49474]
[1776584521749,42.77,75180.31,72.1,-0.33915,0.00022,14.49463]
[1776584521925,42.77,75180.31,72.1,-0.33915,0.00022,14.49463]
[1776584522302,42.77,75181.27,72.1,-0.33894,0.00022,14.4913]
[1776584523537,42.77,75180.19,72.1,-0.33917,0.00022,14.49493]
[1776584525596,42.77,75179.17,72.1,-0.33938,0.00022,14.49813]
[1776584529639,42.76,75180.58,72.1,-0.33904,0.00022,14.49283]
[1776584531514,42.75,75180.0,72.1,-0.33916,0.00022,14.49467]
[1776584531626,42.75,75180.0,72.1,-0.33916,0.00022,14.49467]
[1776584532520,42.75,75180.03,72.1,-0.33914,0.00022,14.49435]
[1776584533386,42.75,75180.38,72.1,-0.33906,0.00022,14.49306]
[1776584533472,42.75,75180.38,72.1,-0.33906,0.00022,14.49306]
[1776584533649,42.75,75180.38,72.1,-0.33906,0.00022,14.49306]
[1776584535048,42.75,75179.98,72.1,-0.33914,0.00022,14.4943]
[1776584535054,42.75,75179.98,72.1,-0.33914,0.00022,14.4943]
[1776584535149,42.74,75174.62,72.1,-0.34029,0.00022,14.51212]
[1776584535282,42.74,75169.66,72.1,-0.34136,0.00022,14.52862]
[1776584538475,42.67,75165.59,72.1,-0.34199,0.00022,14.53797]
[1776584540353,42.62,75171.18,72.1,-0.34062,0.00022,14.51688]
[1776584542692,42.58,75170.91,72.1,-0.34054,0.00022,14.51545]
[1776584549213,42.51,75169.62,72.1,-0.34057,0.00022,14.51582]
[1776584549233,42.51,75169.62,72.1,-0.34057,0.00022,14.51582]
[1776584549319,42.51,75169.62,72.1,-0.34057,0.00022,14.51582]
[1776584549371,42.51,75169.62,72.1,-0.34057,0.00022,14.51582]
[1776584549377,42.51,75169.62,72.1,-0.34057,0.00022,14.51582]
[1776584549503,42.51,75169.62,72.1,-0.34057,0.00022,14.51582]
[1776584549663,42.51,75169.62,72.2,-0.34057,0.00022,14.51582]
[1776584550028,42.49,75169.92,72.2,-0.34047,0.00022,14.51416]
[1776584550307,42.49,75169.92,72.2,-0.34047,0.00022,14.51416]
[1776584550162,42.48,75178.27,72.2,-0.33861,0.00022,14.48535]
[1776584550487,42.48,75178.27,72.2,-0.33861,0.00022,14.48535]
[1776584550618,42.48,75178.27,72.2,-0.33861,0.00022,14.48535]
[1776584550771,42.48,75178.27,72.2,-0.33861,0.00022,14.48535]
[1776584551068,42.48,75178.27,72.2,-0.33861,0.00022,14.48535]
[1776584551237,42.48,75178.27,72.2,-0.33861,0.00022,14.48535]
[1776584551188,42.48,75239.92,72.2,-0.32524,0.00021,14.26211]
[1776584551524,42.48,75239.92,72.2,-0.32524,0.00021,14.26211]
[1776584552041,42.48,75265.78,72.2,-0.31973,0.00021,14.16629]
[1776584552813,42.48,75265.78,72.2,-0.31973,0.00021,14.16629]
[1776584552817,42.48,75265.78,72.2,-0.31973,0.00021,14.16629]
[1776584553185,42.48,75265.78,72.2,-0.31973,0.00021,14.16629]
[1776584553213,42.48,75269.82,72.2,-0.31887,0.00021,14.15103]
[1776584554171,42.48,75264.06,72.2,-0.32009,0.00021,14.17267]
[1776584554860,42.48,75264.06,72.2,-0.32009,0.00021,14.17267]
[1776584555091,42.48,75264.06,72.2,-0.32009,0.00021,14.17267]
[1776584555181,42.48,75261.82,72.2,-0.32057,0.00021,14.18105]
[1776584555601,42.48,75261.82,72.2,-0.32057,0.00021,14.18105]
[1776584557864,42.48,75258.12,72.2,-0.32135,0.00021,14.19488]
[1776584559433,42.48,75254.13,72.2,-0.3222,0.00021,14.20971]
[1776584559485,42.48,75254.13,72.2,-0.3222,0.00021,14.20971]
[1776584559515,42.48,75254.13,72.2,-0.3222,0.00021,14.20971]
[1776584559710,42.47,75253.23,72.2,-0.32239,0.00021,14.21301]
[1776584560858,42.47,75253.23,72.2,-0.32239,0.00021,14.21301]
[1776584561222,42.47,75253.23,72.2,-0.32239,0.00021,14.21301]
[1776584561655,42.47,75251.01,72.2,-0.32287,0.00021,14.22123]
[1776584561759,42.47,75246.05,72.2,-0.32393,0.00021,14.23951]
[1776584562483,42.47,75240.76,72.2,-0.32506,0.00021,14.2589]
[1776584563829,42.47,75240.76,72.2,-0.32506,0.00021,14.2589]
[1776584569862,42.45,75239.27,72.2,-0.32527,0.00021,14.26245]
[1776584571659,42.43,75238.67,72.2,-0.32534,0.00021,14.26356]
[1776584571761,42.41,75231.14,72.2,-0.32689,0.00021,14.28984]
[1776584574001,42.41,75229.72,72.2,-0.3272,0.00021,14.29498]
[1776584578022,42.35,75227.94,72.2,-0.32734,0.00022,14.29723]
[1776584580318,42.31,75227.58,72.2,-0.32727,0.00022,14.29596]
[1776584580330,42.31,75227.58,72.2,-0.32727,0.00022,14.29596]
[1776584580609,42.31,75234.89,72.2,-0.3257,0.00021,14.26933]
[1776584582511,42.29,75237.27,72.2,-0.32514,0.00021,14.25974]
[1776584582786,42.29,75239.54,72.2,-0.32465,0.00021,14.25128]
[1776584588072,42.29,75241.8,72.2,-0.32414,0.00021,14.24254]
[1776584590149,42.28,75241.42,72.2,-0.32421,0.00021,14.24374]
[1776584590349,42.28,75241.46,72.2,-0.32419,0.00021,14.24348]
[1776584591128,42.28,75241.46,72.2,-0.32419,0.00021,14.24348]
[1776584591170,42.28,75234.32,72.2,-0.32573,0.00022,14.26966]
[1776584591545,42.28,75234.32,72.2,-0.32573,0.00022,14.26966]
[1776584591812,42.28,75234.32,72.2,-0.32573,0.00022,14.26966]
[1776584591841,42.27,75228.67,72.2,-0.32692,0.00022,14.28982]
[1776584593541,42.26,75226.07,72.2,-0.32744,0.00022,14.29865]
[1776584594228,42.26,75226.07,72.2,-0.32744,0.00022,14.29865]
[1776584598047,42.22,75225.79,72.2,-0.32735,0.00022,14.2969]
[1776584603772,42.15,75225.21,72.2,-0.3272,0.00022,14.29425]
[1776584604366,42.15,75225.21,72.2,-0.3272,0.00022,14.29425]
[1776584606377,42.13,75224.56,72.2,-0.32727,0.00022,14.29533]
[1776584607021,42.13,75224.56,72.2,-0.32727,0.00022,14.29533]
[1776584609425,42.1,75225.67,72.2,-0.32692,0.00022,14.28937]
[1776584610988,42.09,75226.3,72.2,-0.32675,0.00022,14.28646]
[1776584611033,42.09,75226.3,72.2,-0.32675,0.00022,14.28646]
[1776584611082,42.08,75226.73,72.2,-0.32657,0.00022,14.27847]
[1776584611875,42.08,75226.73,72.2,-0.32657,0.00022,14.27847]
[1776584613592,42.05,75231.03,72.2,-0.32556,0.00022,14.26109]
[1776584613632,42.05,75231.03,72.2,-0.32556,0.00022,14.26109]
[1776584614252,42.05,75231.03,72.2,-0.32556,0.00022,14.26109]
[1776584613846,42.04,75226.28,72.2,-0.32654,0.00022,14.27784]
[1776584617012,42.03,75224.35,72.2,-0.3269,0.00022,14.28382]
[1776584618779,42.01,75224.6,72.2,-0.32678,0.00022,14.28181]
[1776584619887,41.99,75228.94,72.2,-0.32578,0.00022,14.2648]
[1776584620904,41.99,75228.94,72.2,-0.32578,0.00022,14.2648]
[1776584621191,41.99,75228.94,72.2,-0.32578,0.00022,14.2648]
[1776584621234,41.99,75228.94,72.2,-0.32578,0.00022,14.2648]
[1776584621228,41.99,75231.45,72.2,-0.32522,0.00022,14.25516]
[1776584622072,41.99,75231.45,72.2,-0.32522,0.00022,14.25516]
[1776584624194,41.97,75231.92,72.2,-0.32505,0.00022,14.25221]
[1776584624339,41.96,75231.97,72.2,-0.32501,0.00022,14.25143]
[1776584626367,41.94,75232.76,72.2,-0.32477,0.00022,14.24736]
[1776584626471,41.94,75232.76,72.2,-0.32477,0.00022,14.24736]
[1776584628479,41.93,75233.34,72.2,-0.32459,0.00022,14.24416]
[1776584628512,41.93,75233.34,72.2,-0.32459,0.00022,14.24416]
[1776584629450,41.92,75233.57,72.2,-0.32451,0.00022,14.24281]
[1776584629457,41.92,75233.57,72.2,-0.32451,0.00022,14.24281]
[1776584629958,41.91,75235.73,72.2,-0.32399,0.00022,14.23374]
[1776584633753,41.86,75239.99,72.2,-0.32289,0.00022,14.21468]
[1776584633827,41.86,75239.99,72.2,-0.32289,0.00022,14.21468]
[1776584634123,41.85,75242.35,72.2,-0.32233,0.00022,14.2049]
[1776584634342,41.85,75242.35,72.2,-0.32233,0.00022,14.2049]
[1776584634346,41.85,75242.35,72.2,-0.32233,0.00022,14.2049]
[1776584634992,41.84,75249.9,72.2,-0.32069,0.00022,14.17621]
[1776584636218,41.84,75249.9,72.2,-0.32069,0.00022,14.17621]
[1776584636228,41.84,75251.38,72.2,-0.32036,0.00022,14.17046]
[1776584636956,41.84,75251.38,72.2,-0.32036,0.00022,14.17046]
[1776584637008,41.84,75252.83,72.2,-0.32004,0.00022,14.16484]
[1776584638871,41.84,75256.26,72.2,-0.3193,0.00022,14.15163]
[1776584639979,41.84,75252.36,72.2,-0.32013,0.00022,14.16639]
[1776584640029,41.84,75249.66,72.2,-0.32071,0.00022,14.17656]
[1776584640677,41.84,75249.66,72.2,-0.32071,0.00022,14.17656]
[1776584640728,41.84,75249.66,72.2,-0.32071,0.00022,14.17656]
[1776584640874,41.84,75249.66,72.2,-0.32071,0.00022,14.17656]
[1776584640917,41.84,75249.66,72.2,-0.32071,0.00022,14.17656]
[1776584641035,41.81,75247.86,72.2,-0.32101,0.00022,14.18165]
[1776584643189,41.79,75243.68,72.2,-0.32182,0.00022,14.1959]
[1776584643247,41.77,75244.48,72.2,-0.32158,0.00022,14.19158]
[1776584646263,41.73,75244.11,72.2,-0.32152,0.00022,14.19032]
[1776584646364,41.71,75243.93,72.2,-0.32148,0.00022,14.18973]
[1776584652112,41.61,75243.67,72.2,-0.32115,0.00022,14.18344]
[1776584652672,41.61,75243.67,72.2,-0.32115,0.00022,14.18344]
[1776584653823,41.59,75240.43,72.2,-0.32179,0.00022,14.19462]
[1776584659162,41.55,75238.82,72.2,-0.32197,0.00022,14.1976]
[1776584662741,41.53,75239.36,72.2,-0.32178,0.00022,14.19429]
[1776584662793,41.53,75239.36,72.2,-0.32178,0.00022,14.19429]
[1776584662800,41.53,75239.36,72.2,-0.32178,0.00022,14.19429]
[1776584662821,41.53,75239.36,72.2,-0.32178,0.00022,14.19429]
[1776584663091,41.53,75239.36,72.2,-0.32178,0.00022,14.19429]
[1776584663190,41.52,75234.08,72.2,-0.32291,0.00022,14.21395]
[1776584665100,41.53,75231.92,72.2,-0.32339,0.00022,14.22218]
[1776584665204,41.53,75231.18,72.2,-0.32355,0.00022,14.22497]
[1776584671246,41.55,75230.04,72.2,-0.32384,0.00022,14.22508]
[1776584676314,41.56,75229.86,72.2,-0.32393,0.00022,14.22678]
[1776584681316,41.59,75229.97,72.2,-0.32399,0.00022,14.22788]
[1776584686351,41.61,75229.76,72.2,-0.32411,0.00022,14.22993]
[1776584692393,41.63,75229.5,72.2,-0.32424,0.00022,14.23232]
[1776584699442,41.65,75230.99,72.2,-0.324,0.00022,14.22825]
[1776584703652,41.66,75230.46,72.2,-0.32414,0.00022,14.23072]
[1776584706119,41.66,75230.16,72.2,-0.32423,0.00022,14.23228]
[1776584706221,41.67,75230.16,72.2,-0.32427,0.00022,14.23285]
[1776584707156,41.67,75230.16,72.2,-0.32427,0.00022,14.23285]
[1776584707924,41.67,75230.16,72.2,-0.32426,0.00022,14.23269]
[1776584709164,41.67,75230.64,72.2,-0.32414,0.00022,14.23073]
[1776584709778,41.66,75230.72,72.2,-0.32412,0.00022,14.23027]
[1776584711799,41.66,75230.76,72.2,-0.3241,0.00022,14.22998]
[1776584712787,41.66,75230.76,72.2,-0.32408,0.00022,14.22967]
[1776584714801,41.65,75230.64,72.2,-0.3241,0.00022,14.22995]
[1776584715553,41.65,75223.71,72.2,-0.32559,0.00022,14.25551]
[1776584717998,41.65,75223.63,72.2,-0.3256,0.00022,14.25566]
[1776584718092,41.65,75223.63,72.2,-0.3256,0.00022,14.25566]
[1776584718153,41.65,75223.63,72.2,-0.3256,0.00022,14.25566]
[1776584718200,41.64,75224.33,72.2,-0.32543,0.00022,14.25271]
[1776584723825,41.62,75226.69,72.2,-0.32482,0.00022,14.24225]
[1776584723841,41.62,75226.69,72.2,-0.32482,0.00022,14.24225]
[1776584723914,41.61,75225.73,72.2,-0.32499,0.00022,14.24501]
[1776584724509,41.61,75225.73,72.2,-0.32499,0.00022,14.24501]
[1776584724616,41.61,75222.08,72.2,-0.32579,0.00022,14.25862]
[1776584729651,41.6,75225.65,72.2,-0.32498,0.00022,14.24479]
[1776584734687,41.59,75223.07,72.2,-0.32548,0.00022,14.24837]
[1776584739721,41.59,75222.61,72.2,-0.32555,0.00022,14.24968]
[1776584744757,41.58,75222.53,72.2,-0.32555,0.00022,14.24966]
[1776584749792,41.58,75223.48,72.2,-0.32534,0.00022,14.24595]
[1776584754805,41.58,75223.75,72.2,-0.32528,0.00022,14.24497]
[1776584760868,41.58,75221.26,72.2,-0.32583,0.00022,14.25436]
[1776584766275,41.58,75221.2,72.2,-0.32584,0.00022,14.25446]
[1776584771251,41.58,75227.37,72.2,-0.32449,0.00022,14.23152]
[1776584771469,41.58,75227.37,72.2,-0.32449,0.00022,14.23152]
[1776584776501,41.59,75231.56,72.2,-0.32358,0.00022,14.21591]
[1776584777182,41.59,75231.56,72.2,-0.32358,0.00022,14.21591]
[1776584779405,41.59,75231.4,72.2,-0.32362,0.00022,14.21658]
[1776584782458,41.59,75230.91,72.2,-0.32373,0.00022,14.21852]
[1776584787494,41.59,75233.57,72.2,-0.32316,0.00022,14.20867]
[1776584791323,41.59,75238.32,72.2,-0.32208,0.00022,14.18502]
[1776584793093,41.59,75243.58,72.2,-0.32095,0.00022,14.16513]
[1776584798155,41.6,75243.63,72.2,-0.32095,0.00022,14.16523]
[1776584798256,41.6,75248.18,72.2,-0.31996,0.00022,14.1479]
[1776584801150,41.61,75243.52,72.2,-0.321,0.00022,14.16612]
[1776584802779,41.61,75240.39,72.2,-0.32168,0.00022,14.17809]
[1776584804009,41.61,75239.32,72.2,-0.32192,0.00022,14.1822]
[1776584804992,41.61,75238.9,72.2,-0.32201,0.00022,14.18384]
[1776584806165,41.61,75238.54,72.2,-0.32209,0.00022,14.18525]
[1776584811392,41.61,75236.62,72.2,-0.32252,0.00022,14.19271]
[1776584814117,41.61,75233.95,72.2,-0.32311,0.00022,14.2029]
[1776584819275,41.61,75231.26,72.2,-0.32371,0.00022,14.21317]
[1776584821102,41.61,75231.32,72.2,-0.32369,0.00022,14.21296]
[1776584825693,41.62,75230.75,72.2,-0.32382,0.00022,14.21522]
[1776584826325,41.62,75226.46,72.2,-0.32476,0.00022,14.23132]
[1776584827443,41.62,75226.46,72.2,-0.32476,0.00022,14.23132]
[1776584828338,41.62,75221.57,72.2,-0.32585,0.00022,14.24984]
[1776584830695,41.62,75220.27,72.2,-0.32614,0.00022,14.25471]
[1776584835729,41.62,75223.47,72.2,-0.32544,0.00022,14.24289]
[1776584841232,41.62,75222.18,72.2,-0.32573,0.00022,14.24782]
[1776584841429,41.62,75222.14,72.2,-0.32574,0.00022,14.24799]
[1776584846347,41.62,75223.04,72.2,-0.32554,0.00022,14.24458]
[1776584846582,41.62,75222.72,72.2,-0.32561,0.00022,14.24576]
[1776584850434,41.62,75222.44,72.2,-0.32567,0.00022,14.24677]
[1776584853544,41.62,75220.35,72.2,-0.32607,0.00022,14.24862]
[1776584854170,41.62,75220.35,72.2,-0.32607,0.00022,14.24862]
[1776584854521,41.62,75215.6,72.2,-0.32711,0.00022,14.26619]
[1776584854982,41.62,75215.6,72.3,-0.32711,0.00022,14.26619]
[1776584856642,41.62,75214.23,72.3,-0.32741,0.00022,14.27126]
[1776584856989,41.62,75214.23,72.3,-0.32741,0.00022,14.27126]
[1776584856996,41.62,75214.23,72.3,-0.32741,0.00022,14.27126]
[1776584857306,41.62,75214.23,72.3,-0.32741,0.00022,14.27126]
[1776584857330,41.63,75214.14,72.3,-0.32744,0.00022,14.2718]
[1776584858747,41.63,75213.93,72.3,-0.32749,0.00022,14.27258]
[1776584859168,41.63,75213.93,72.3,-0.32749,0.00022,14.27258]
[1776584859269,41.63,75213.93,72.3,-0.32749,0.00022,14.2726]
[1776584860740,41.63,75213.95,72.3,-0.32748,0.00022,14.27252]
[1776584861095,41.63,75213.95,72.3,-0.32748,0.00022,14.27252]
[1776584861097,41.63,75213.95,72.3,-0.32748,0.00022,14.27252]
[1776584861110,41.63,75213.95,72.3,-0.32748,0.00022,14.27254]
[1776584861959,41.63,75213.95,72.3,-0.32748,0.00022,14.27254]
[1776584862033,41.63,75213.95,72.3,-0.32748,0.00022,14.27254]
[1776584864034,41.63,75214.15,72.3,-0.32744,0.00022,14.2718]
[1776584865735,41.63,75214.68,72.3,-0.32732,0.00022,14.26985]
[1776584868170,41.63,75215.43,72.3,-0.32716,0.00022,14.26707]
[1776584868794,41.63,75215.4,72.3,-0.32716,0.00022,14.26717]
[1776584870472,41.63,75215.4,72.3,-0.32716,0.00022,14.26716]
[1776584871183,41.63,75215.38,72.3,-0.32717,0.00022,14.26723]
[1776584872521,41.63,75215.38,72.3,-0.32717,0.00022,14.26721]
[1776584872858,41.63,75215.37,72.3,-0.32717,0.00022,14.26725]
[1776584872955,41.62,75215.32,72.3,-0.32718,0.00022,14.26741]
[1776584874527,41.62,75215.32,72.3,-0.32718,0.00022,14.26741]
[1776584874586,41.63,75216.27,72.3,-0.32698,0.00022,14.26402]
[1776584876490,41.63,75218.91,72.3,-0.3264,0.00022,14.25425]
[1776584877056,41.63,75217.22,72.3,-0.32677,0.00022,14.26054]
[1776584877203,41.63,75217.22,72.3,-0.32677,0.00022,14.26054]
[1776584879211,41.63,75216.75,72.3,-0.32688,0.00022,14.26229]
[1776584883778,41.63,75212.96,72.3,-0.32771,0.00022,14.27633]
[1776584884141,41.63,75212.96,72.3,-0.32771,0.00022,14.27633]
[1776584886703,41.63,75211.56,72.3,-0.32804,0.00022,14.2819]
[1776584889083,41.64,75211.89,72.3,-0.32797,0.00022,14.28074]
[1776584894800,41.64,75211.68,72.3,-0.32803,0.00022,14.28173]
[1776584898205,41.64,75211.65,72.3,-0.32804,0.00022,14.28192]
[1776584900383,41.64,75211.5,72.3,-0.32807,0.00022,14.28248]
[1776584904654,41.64,75212.07,72.3,-0.32795,0.00022,14.28041]
[1776584905089,41.64,75212.07,72.3,-0.32795,0.00022,14.28041]
[1776584905425,41.64,75212.07,72.3,-0.32795,0.00022,14.28041]
[1776584907433,41.64,75212.21,72.3,-0.32792,0.00022,14.2799]
[1776584907727,41.64,75212.21,72.3,-0.32792,0.00022,14.2799]
[1776584909701,41.64,75212.04,72.3,-0.32796,0.00022,14.28053]
[1776584912111,41.64,75215.85,72.3,-0.32712,0.00022,14.2665]
[1776584912212,41.64,75215.82,72.3,-0.32708,0.00022,14.26084]
[1776584917964,41.65,75215.64,72.3,-0.32715,0.00022,14.26212]
[1776584919112,41.65,75215.64,72.3,-0.32715,0.00022,14.26212]
[1776584919819,41.65,75213.38,72.3,-0.32765,0.00022,14.27053]
[1776584921827,41.65,75211.84,72.3,-0.32799,0.00022,14.27623]
[1776584922581,41.65,75211.84,72.3,-0.32799,0.00022,14.27623]
[1776584922998,41.66,75212.11,72.3,-0.32797,0.00022,14.27584]
[1776584923684,41.66,75212.11,72.3,-0.32797,0.00022,14.27584]
[1776584924394,41.66,75212.11,72.3,-0.32797,0.00022,14.27584]
[1776584924495,41.66,75212.18,72.3,-0.32795,0.00022,14.27559]
[1776584924686,41.66,75212.18,72.3,-0.32795,0.00022,14.27559]
[1776584925013,41.66,75212.11,72.3,-0.32797,0.00022,14.27585]
[1776584926403,41.66,75212.11,72.3,-0.32797,0.00022,14.27585]
[1776584926877,41.66,75212.11,72.3,-0.32797,0.00022,14.27585]
[1776584929223,41.66,75214.96,72.3,-0.32735,0.00022,14.26537]
[1776584932695,41.66,75214.71,72.3,-0.3274,0.00022,14.26631]
[1776584935304,41.66,75215.29,72.3,-0.32728,0.00022,14.26419]
[1776584935366,41.66,75215.29,72.3,-0.32728,0.00022,14.26419]
[1776584938348,41.66,75215.09,72.3,-0.32732,0.00022,14.26495]
[1776584938525,41.66,75215.09,72.3,-0.32732,0.00022,14.26495]
[1776584940750,41.66,75215.06,72.3,-0.32733,0.00022,14.2651]
[1776584942397,41.66,75215.29,72.3,-0.32728,0.00022,14.26427]
[1776584943613,41.66,75215.54,72.3,-0.32723,0.00022,14.26336]
[1776584943278,41.67,75222.87,72.3,-0.32563,0.00022,14.2364]
[1776584945143,41.67,75224.84,72.3,-0.3252,0.00022,14.22911]
[1776584945203,41.67,75224.84,72.3,-0.3252,0.00022,14.22911]
[1776584945536,41.67,75224.84,72.3,-0.3252,0.00022,14.22911]
[1776584945554,41.67,75221.08,72.3,-0.32603,0.00022,14.24314]
[1776584946162,41.67,75214.57,72.3,-0.32746,0.00022,14.26727]
[1776584947287,41.67,75214.57,72.3,-0.32746,0.00022,14.26727]
[1776584949102,41.67,75212.02,72.3,-0.32802,0.00022,14.27674]
[1776584951130,41.67,75212.35,72.3,-0.32795,0.00022,14.27557]
[1776584951648,41.67,75212.24,72.3,-0.32798,0.00022,14.27606]
[1776584952348,41.67,75212.24,72.3,-0.32798,0.00022,14.27606]
[1776584952449,41.67,75212.24,72.3,-0.32798,0.00022,14.27607]
[1776584953634,41.67,75212.73,72.3,-0.32787,0.00022,14.27428]
[1776584954353,41.67,75212.73,72.3,-0.32787,0.00022,14.27428]
[1776584954454,41.67,75213.02,72.3,-0.32781,0.00022,14.27326]
[1776584954901,41.67,75213.02,72.3,-0.32781,0.00022,14.27326]
[1776584956078,41.67,75213.02,72.3,-0.32781,0.00022,14.27326]
[1776584956783,41.68,75213.57,72.3,-0.3277,0.00022,14.2713]
[1776584958790,41.68,75212.99,72.3,-0.32783,0.00022,14.27353]
[1776584959918,41.68,75212.74,72.3,-0.32789,0.00022,14.2745]
[1776584961938,41.68,75212.63,72.3,-0.32791,0.00022,14.27495]
[1776584963875,41.68,75212.89,72.3,-0.32786,0.00022,14.27413]
[1776584966774,41.68,75208.55,72.3,-0.32882,0.00022,14.29017]
[1776584974713,41.69,75210.09,72.3,-0.32845,0.00022,14.27891]
[1776584980295,41.69,75211.1,72.3,-0.32824,0.00022,14.27546]
[1776584985439,41.69,75210.35,72.3,-0.32842,0.00022,14.27846]
[1776584991170,41.7,75210.07,72.3,-0.32849,0.00022,14.27965]
[1776584991271,41.7,75210.07,72.3,-0.32849,0.00022,14.27972]
[1776584996517,41.7,75207.71,72.3,-0.32901,0.00022,14.28837]
[1776585000088,41.7,75209.24,72.3,-0.32868,0.00022,14.28279]
[1776585005580,41.7,75208.8,72.3,-0.32878,0.00022,14.28443]
[1776585010614,41.7,75208.95,72.3,-0.32874,0.00022,14.2839]
[1776585011786,41.7,75208.75,72.3,-0.32879,0.00022,14.28464]
[1776585016989,41.7,75208.5,72.3,-0.32884,0.00022,14.28556]
[1776585020705,41.7,75206.95,72.3,-0.32919,0.00022,14.29124]
[1776585026727,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028246,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028359,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028517,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028535,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028540,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028639,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028750,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585028961,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585029005,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585029056,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585029193,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585029204,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585029274,41.7,75206.08,72.3,-0.32938,0.00022,14.29441]
[1776585029375,41.7,75194.3,72.3,-0.33197,0.00022,14.33698]
[1776585030587,41.7,75194.3,72.3,-0.33197,0.00022,14.33698]
[1776585030853,41.7,75198.24,72.3,-0.3311,0.00022,14.32283]
[1776585031417,41.7,75198.24,72.3,-0.3311,0.00022,14.32283]
[1776585031429,41.7,75198.24,72.3,-0.3311,0.00022,14.32283]
[1776585031667,41.7,75198.24,72.3,-0.3311,0.00022,14.32283]
[1776585031499,41.7,75202.7,72.3,-0.33007,0.00022,14.30085]
[1776585032457,41.7,75202.7,72.3,-0.33007,0.00022,14.30085]
[1776585032500,41.7,75200.29,72.3,-0.3306,0.00022,14.30961]
[1776585033436,41.7,75200.29,72.3,-0.3306,0.00022,14.30961]
[1776585033497,41.7,75198.18,72.3,-0.33106,0.00022,14.31721]
[1776585034981,41.7,75197.77,72.3,-0.33115,0.00022,14.3187]
[1776585036323,41.7,75197.38,72.3,-0.33124,0.00022,14.32011]
[1776585036432,41.7,75197.69,72.3,-0.33117,0.00022,14.31901]
[1776585038930,41.7,75198.85,72.3,-0.33091,0.00022,14.31481]
[1776585038932,41.7,75198.85,72.3,-0.33091,0.00022,14.31481]
[1776585044859,41.7,75199.52,72.3,-0.33076,0.00022,14.31228]
[1776585046079,41.7,75199.52,72.3,-0.33076,0.00022,14.31228]
[1776585047086,41.7,75199.48,72.3,-0.33077,0.00022,14.31246]
[1776585047170,41.7,75199.48,72.3,-0.33077,0.00022,14.31246]
[1776585050836,41.7,75199.36,72.3,-0.3308,0.00022,14.31288]
[1776585050837,41.7,75199.36,72.3,-0.3308,0.00022,14.31288]
[1776585052646,41.7,75199.36,72.3,-0.3308,0.00022,14.31284]
[1776585053922,41.7,75204.82,72.3,-0.32959,0.00022,14.29302]
[1776585059963,41.7,75205.01,72.3,-0.32955,0.00022,14.29237]
[1776585064846,41.7,75205.16,72.3,-0.32952,0.00022,14.29184]
[1776585065191,41.7,75205.16,72.3,-0.32952,0.00022,14.29184]
[1776585065401,41.7,75205.16,72.3,-0.32952,0.00022,14.29184]
[1776585065629,41.7,75205.16,72.3,-0.32952,0.00022,14.29184]
[1776585065635,41.7,75205.16,72.3,-0.32952,0.00022,14.29184]
[1776585065658,41.7,75207.64,72.3,-0.32898,0.00022,14.28281]
[1776585066009,41.7,75221.24,72.3,-0.326,0.00022,14.23277]
[1776585067397,41.7,75221.24,72.3,-0.326,0.00022,14.23277]
[1776585069529,41.7,75222.23,72.3,-0.32578,0.00022,14.22909]
[1776585069609,41.7,75220.83,72.3,-0.32609,0.00022,14.23433]
[1776585071518,41.7,75218.03,72.3,-0.3267,0.00022,14.2447]
[1776585077087,41.7,75216.67,72.3,-0.32701,0.00022,14.24997]
[1776585079511,41.7,75216.56,72.3,-0.32704,0.00022,14.25043]
[1776585079594,41.7,75216.56,72.3,-0.32704,0.00022,14.25043]
[1776585079619,41.7,75216.56,72.3,-0.32704,0.00022,14.25043]
[1776585079638,41.7,75216.56,72.3,-0.32704,0.00022,14.25043]
[1776585079747,41.7,75216.56,72.3,-0.32704,0.00022,14.25043]
[1776585079739,41.7,75216.52,72.3,-0.32705,0.00022,14.25061]
[1776585080108,41.7,75222.92,72.3,-0.32565,0.00022,14.22693]
[1776585081729,41.7,75222.92,72.3,-0.32565,0.00022,14.22693]
[1776585081743,41.7,75227.25,72.3,-0.3247,0.00022,14.21081]
[1776585084136,41.71,75222.39,72.3,-0.32577,0.00022,14.22896]
[1776585089584,41.71,75222.09,72.3,-0.32584,0.00022,14.23011]
[1776585095593,41.71,75222.09,72.3,-0.32579,0.00022,14.22428]
[1776585095694,41.71,75222.09,72.3,-0.32579,0.00022,14.22428]
[1776585101255,41.71,75219.39,72.3,-0.32639,0.00022,14.23449]
[1776585107296,41.71,75218.25,72.3,-0.32664,0.00022,14.23883]
[1776585113559,41.72,75217.65,72.3,-0.3268,0.00022,14.24153]
[1776585116072,41.73,75218.44,72.3,-0.32666,0.00022,14.23914]
[1776585116359,41.73,75218.2,72.3,-0.32672,0.00022,14.24015]
[1776585117156,41.73,75218.2,72.3,-0.32672,0.00022,14.24015]
[1776585119815,41.72,75219.13,72.3,-0.32648,0.00022,14.23604]
[1776585120212,41.72,75219.13,72.3,-0.32648,0.00022,14.23604]
[1776585120388,41.71,75221.28,72.3,-0.32599,0.00022,14.22772]
[1776585122735,41.71,75223.47,72.3,-0.32551,0.00022,14.21955]
[1776585123414,41.71,75222.93,72.3,-0.32562,0.00022,14.22151]
[1776585123424,41.71,75222.93,72.3,-0.32562,0.00022,14.22151]
[1776585123525,41.71,75222.93,72.3,-0.32562,0.00022,14.22151]
[1776585123711,41.71,75222.93,72.3,-0.32562,0.00022,14.22151]
[1776585123759,41.71,75222.72,72.3,-0.32566,0.00022,14.22225]
[1776585124519,41.71,75227.02,72.3,-0.32472,0.00022,14.20619]
[1776585125468,41.71,75227.02,72.3,-0.32472,0.00022,14.20619]
[1776585127437,41.71,75233.32,72.3,-0.32333,0.00022,14.18237]
[1776585129829,41.71,75233.55,72.3,-0.32328,0.00022,14.18138]
[1776585129989,41.71,75233.55,72.3,-0.32328,0.00022,14.18138]
[1776585130458,41.7,75243.28,72.3,-0.32116,0.00022,14.14454]
[1776585131153,41.7,75243.28,72.3,-0.32116,0.00022,14.14454]
[1776585131908,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585131925,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585131928,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585131932,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585132059,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585132221,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585132519,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585132563,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585132764,41.7,75246.25,72.3,-0.32051,0.00022,14.1332]
[1776585132718,41.69,75261.11,72.3,-0.31722,0.00022,14.07488]
[1776585133478,41.69,75269.97,72.3,-0.31531,0.00022,14.04034]
[1776585134423,41.69,75269.97,72.3,-0.31531,0.00022,14.04034]
[1776585136148,41.69,75269.8,72.3,-0.31535,0.00022,14.04103]
[1776585136154,41.69,75269.8,72.3,-0.31535,0.00022,14.04103]
[1776585141339,41.68,75267.55,72.3,-0.3158,0.00022,14.04926]
[1776585147581,41.65,75266.67,72.3,-0.31587,0.00022,14.0504]
[1776585148524,41.65,75266.67,72.3,-0.31587,0.00022,14.0504]
[1776585149060,41.64,75266.51,72.3,-0.31588,0.00022,14.05063]
[1776585150901,41.63,75266.24,72.3,-0.3159,0.00022,14.05082]
[1776585151388,41.63,75266.24,72.3,-0.3159,0.00022,14.05082]
[1776585151609,41.62,75266.23,72.3,-0.31579,0.00022,14.04404]
[1776585156798,41.57,75266.85,72.3,-0.31548,0.00022,14.03813]
[1776585162088,41.5,75265.82,72.3,-0.31543,0.00022,14.03711]
[1776585162364,41.5,75265.82,72.3,-0.31543,0.00022,14.03711]
[1776585162656,41.5,75265.82,72.3,-0.31543,0.00022,14.03711]
[1776585162687,41.49,75274.44,72.3,-0.31352,0.00022,14.00227]
[1776585163626,41.49,75274.44,72.3,-0.31352,0.00022,14.00227]
[1776585168730,41.46,75277.22,72.3,-0.31278,0.00022,13.98846]
[1776585172149,41.44,75277.2,72.3,-0.31271,0.00022,13.98722]
[1776585172758,41.43,75275.86,72.3,-0.31298,0.00022,13.9921]
[1776585174772,41.42,75269.98,72.3,-0.31419,0.00022,14.0143]
[1776585179807,41.37,75269.14,72.3,-0.31419,0.00022,14.0141]
[1776585180814,41.36,75273.91,72.3,-0.31312,0.00022,13.99446]
[1776585185849,41.33,75274.09,72.3,-0.31295,0.00022,13.99124]
[1776585189796,41.31,75277.36,72.3,-0.31218,0.00022,13.97684]
[1776585190061,41.31,75277.36,72.3,-0.31216,0.00022,13.97648]
[1776585190470,41.31,75277.36,72.3,-0.31216,0.00022,13.97648]
[1776585190524,41.31,75277.36,72.3,-0.31216,0.00022,13.97648]
[1776585195918,41.31,75279.98,72.3,-0.31159,0.00022,13.96595]
[1776585197936,41.31,75279.97,72.3,-0.31159,0.00022,13.96597]
[1776585197966,41.31,75279.97,72.3,-0.31159,0.00022,13.96597]
[1776585199948,41.31,75273.91,72.3,-0.3129,0.00022,13.99027]
[1776585204983,41.31,75275.31,72.3,-0.3126,0.00022,13.98472]
[1776585206010,41.31,75275.31,72.3,-0.3126,0.00022,13.98472]
[1776585206062,41.31,75275.31,72.3,-0.3126,0.00022,13.98472]
[1776585206997,41.31,75280.11,72.3,-0.31155,0.00022,13.96515]
[1776585208558,41.31,75280.11,72.3,-0.31155,0.00022,13.96515]
[1776585208565,41.31,75280.11,72.3,-0.31155,0.00022,13.96515]
[1776585208631,41.31,75280.11,72.3,-0.31155,0.00022,13.96515]
[1776585208664,41.31,75280.11,72.3,-0.31155,0.00022,13.96515]
[1776585208696,41.31,75280.11,72.3,-0.31155,0.00022,13.96515]
[1776585208731,41.3,75280.9,72.3,-0.31136,0.00022,13.96173]
[1776585210660,41.3,75284.66,72.3,-0.31055,0.00022,13.94656]
[1776585211480,41.29,75286.98,72.3,-0.31001,0.00022,13.93644]
[1776585211489,41.29,75287.27,72.3,-0.30989,0.00022,13.92941]
[1776585213177,41.29,75287.2,72.3,-0.30991,0.00022,13.9297]
[1776585213277,41.3,75288.71,72.3,-0.30959,0.00022,13.92368]
[1776585218160,41.3,75292.77,72.3,-0.30871,0.00022,13.90727]
[1776585218392,41.3,75292.77,72.3,-0.30871,0.00022,13.90727]
[1776585225122,41.3,75296.21,72.3,-0.30796,0.00022,13.89309]
[1776585230797,41.29,75295.01,72.3,-0.3082,0.00022,13.89757]
[1776585230866,41.29,75295.01,72.3,-0.3082,0.00022,13.89757]
[1776585230983,41.29,75295.01,72.3,-0.30819,0.00022,13.89725]
[1776585231453,41.29,75295.01,72.3,-0.30819,0.00022,13.89725]
[1776585231512,41.29,75295.01,72.3,-0.30819,0.00022,13.89725]
[1776585231534,41.29,75295.01,72.3,-0.30819,0.00022,13.89725]
[1776585231817,41.29,75295.01,72.3,-0.30819,0.00022,13.89725]
[1776585231891,41.29,75295.01,72.3,-0.30819,0.00022,13.89725]
[1776585231826,41.28,75280.62,72.3,-0.31129,0.00022,13.95545]
[1776585232180,41.28,75270.42,72.3,-0.3135,0.00022,13.99633]
[1776585232924,41.28,75270.42,72.3,-0.3135,0.00022,13.99633]
[1776585233093,41.28,75270.42,72.3,-0.3135,0.00022,13.99633]
[1776585233468,41.28,75270.35,72.3,-0.31352,0.00022,13.99668]
[1776585234189,41.28,75270.35,72.3,-0.31352,0.00022,13.99668]
[1776585234434,41.28,75270.33,72.3,-0.31353,0.00022,13.99676]
[1776585235204,41.29,75279.95,72.3,-0.31146,0.00022,13.95858]
[1776585237518,41.29,75280.82,72.3,-0.31126,0.00022,13.95487]
[1776585242733,41.29,75281.38,72.3,-0.31114,0.00022,13.95267]
[1776585248295,41.29,75285.4,72.3,-0.31027,0.00022,13.93651]
[1776585254336,41.29,75285.02,72.3,-0.31035,0.00022,13.9379]
[1776585255926,41.29,75285.02,72.3,-0.31035,0.00022,13.9379]
[1776585256570,41.29,75285.35,72.3,-0.31027,0.00022,13.93651]
[1776585256606,41.29,75285.35,72.3,-0.31027,0.00022,13.93651]
[1776585256607,41.29,75285.35,72.3,-0.31027,0.00022,13.93651]
[1776585256708,41.28,75286.83,72.3,-0.30995,0.00022,13.93039]
[1776585258658,41.29,75292.47,72.3,-0.30873,0.00022,13.90759]
[1776585262483,41.29,75293.05,72.3,-0.30864,0.00022,13.90579]
[1776585262493,41.29,75293.05,72.3,-0.30864,0.00022,13.90579]
[1776585263887,41.3,75294.22,72.3,-0.30839,0.00022,13.90121]
[1776585265906,41.3,75296.87,72.3,-0.30782,0.00022,13.89043]
[1776585267894,41.3,75296.63,72.3,-0.30788,0.00022,13.89147]
[1776585270480,41.3,75296.72,72.3,-0.30786,0.00022,13.89119]
[1776585270515,41.3,75297.49,72.3,-0.3077,0.00022,13.88807]
[1776585276263,41.3,75299.24,72.3,-0.30727,0.00022,13.87498]
[1776585278445,41.3,75299.24,72.3,-0.30727,0.00022,13.875]
[1776585283132,41.28,75301.96,72.3,-0.30659,0.00022,13.86204]
[1776585283823,41.27,75301.85,72.3,-0.3066,0.00022,13.86212]
[1776585283975,41.27,75301.85,72.3,-0.3066,0.00022,13.86212]
[1776585287113,41.26,75302.87,72.3,-0.30632,0.00022,13.85685]
[1776585287123,41.26,75302.87,72.3,-0.30632,0.00022,13.85685]
[1776585287134,41.26,75302.87,72.3,-0.30632,0.00022,13.85685]
[1776585287568,41.26,75295.42,72.3,-0.30793,0.00022,13.88749]
[1776585288575,41.26,75289.7,72.3,-0.30917,0.00022,13.91092]
[1776585289131,41.26,75289.7,72.3,-0.30917,0.00022,13.91092]
[1776585289174,41.26,75289.7,72.3,-0.30917,0.00022,13.91092]
[1776585289581,41.26,75286.19,72.3,-0.30993,0.00022,13.92517]
[1776585294940,41.25,75282.84,72.3,-0.31062,0.00022,13.93797]
[1776585294971,41.25,75282.84,72.3,-0.31062,0.00022,13.93797]
[1776585294980,41.25,75282.84,72.3,-0.31062,0.00022,13.93797]
[1776585295623,41.24,75276.4,72.3,-0.31199,0.00022,13.96336]
[1776585297267,41.24,75274.32,72.3,-0.31244,0.00022,13.97165]
[1776585299943,41.24,75271.0,72.3,-0.31313,0.00022,13.98449]
[1776585300067,41.23,75270.86,72.3,-0.31315,0.00022,13.98469]
[1776585302128,41.23,75276.07,72.3,-0.312,0.00022,13.96362]
[1776585303872,41.23,75274.12,72.3,-0.31243,0.00022,13.97146]
[1776585309547,41.23,75270.37,72.3,-0.31325,0.00022,13.98653]
[1776585314757,41.23,75273.85,72.3,-0.3125,0.00022,13.97274]
[1776585316941,41.23,75274.53,72.3,-0.31235,0.00022,13.97005]
[1776585317778,41.23,75279.67,72.3,-0.31123,0.00022,13.94928]
[1776585321828,41.23,75283.66,72.3,-0.31037,0.00022,13.93319]
[1776585321857,41.23,75283.73,72.3,-0.31035,0.00022,13.93292]
[1776585322049,41.23,75283.73,72.3,-0.31035,0.00022,13.93292]
[1776585322166,41.23,75283.73,72.3,-0.31035,0.00022,13.93292]
[1776585322533,41.23,75283.73,72.3,-0.31035,0.00022,13.93292]
[1776585322928,41.23,75292.41,72.3,-0.30847,0.00022,13.89764]
[1776585324721,41.23,75293.7,72.3,-0.3082,0.00022,13.89243]
[1776585324830,41.23,75294.11,72.3,-0.30811,0.00022,13.89082]
[1776585326189,41.24,75294.54,72.3,-0.30802,0.00022,13.88913]
[1776585326803,41.24,75294.54,72.3,-0.30802,0.00022,13.88913]
[1776585328857,41.24,75300.16,72.3,-0.30681,0.00022,13.86606]
[1776585329408,41.24,75300.16,72.3,-0.30681,0.00022,13.86606]
[1776585331879,41.23,75307.14,72.3,-0.30522,0.00022,13.83069]
[1776585332327,41.23,75307.14,72.3,-0.30522,0.00022,13.83069]
[1776585332382,41.23,75307.14,72.3,-0.30522,0.00022,13.83069]
[1776585332886,41.23,75310.41,72.3,-0.30451,0.00022,13.81702]
[1776585333893,41.23,75315.89,72.3,-0.30332,0.00021,13.79399]
[1776585335907,41.23,75324.27,72.3,-0.30153,0.00021,13.75889]
[1776585340198,41.24,75321.0,72.3,-0.30228,0.00021,13.7737]
[1776585340640,41.24,75321.0,72.3,-0.30228,0.00021,13.7737]
[1776585345977,41.24,75319.78,72.3,-0.30257,0.00021,13.77931]
[1776585351012,41.25,75322.96,72.3,-0.30189,0.00021,13.76606]
[1776585356625,41.25,75321.93,72.3,-0.30212,0.00021,13.77063]
[1776585358522,41.25,75321.91,72.3,-0.30213,0.00021,13.77074]
[1776585358614,41.25,75321.9,72.3,-0.30212,0.00021,13.7706]
[1776585363077,41.25,75320.12,72.3,-0.30252,0.00021,13.77847]
[1776585363105,41.25,75320.53,72.3,-0.30244,0.00021,13.77688]
[1776585366755,41.25,75323.08,72.3,-0.30188,0.00021,13.76581]
[1776585367500,41.25,75323.08,72.3,-0.30187,0.00021,13.76557]
[1776585371366,41.24,75324.55,72.3,-0.30155,0.00021,13.75927]
[1776585375766,41.25,75326.15,72.3,-0.30122,0.00021,13.75284]
[1776585381231,41.25,75324.68,72.3,-0.30156,0.00021,13.75961]
[1776585382143,41.25,75324.68,72.3,-0.30156,0.00021,13.75961]
[1776585387272,41.26,75326.22,72.3,-0.30125,0.00021,13.7535]
[1776585392308,41.27,75326.23,72.3,-0.30125,0.00021,13.74881]
[1776585394626,41.28,75325.91,72.3,-0.30133,0.00021,13.75041]
[1776585400655,41.3,75325.62,72.3,-0.30149,0.00021,13.7535]
[1776585400707,41.3,75325.62,72.3,-0.30149,0.00021,13.7535]
[1776585400852,41.3,75325.62,72.3,-0.30149,0.00021,13.7535]
[1776585400904,41.32,75324.5,72.3,-0.30181,0.00021,13.75993]
[1776585401371,41.32,75317.17,72.3,-0.30338,0.00021,13.7906]
[1776585407415,41.41,75313.8,72.3,-0.30447,0.00021,13.81201]
[1776585410011,41.42,75313.36,72.3,-0.30462,0.00021,13.81494]
[1776585410436,41.45,75313.28,72.3,-0.30474,0.00021,13.8174]
[1776585411723,41.45,75313.28,72.3,-0.30474,0.00021,13.8174]
[1776585411736,41.45,75313.28,72.3,-0.30474,0.00021,13.8174]
[1776585411739,41.45,75313.28,72.3,-0.30474,0.00021,13.8174]
[1776585411813,41.45,75313.28,72.3,-0.30474,0.00021,13.8174]
[1776585411968,41.45,75313.28,72.3,-0.30474,0.00021,13.8174]
[1776585412065,41.46,75313.46,72.3,-0.30476,0.00021,13.81779]
[1776585412948,41.46,75313.46,72.3,-0.30476,0.00021,13.81779]
[1776585413049,41.46,75318.04,72.3,-0.30378,0.00021,13.79886]
[1776585414466,41.46,75322.46,72.3,-0.30284,0.00021,13.78056]
[1776585419503,41.49,75323.23,72.3,-0.3028,0.00021,13.77982]
[1776585427558,41.5,75323.01,72.3,-0.30287,0.00021,13.78129]
[1776585428793,41.5,75323.01,72.3,-0.30287,0.00021,13.78129]
[1776585428799,41.5,75323.01,72.3,-0.30287,0.00021,13.78129]
[1776585434608,41.5,75321.74,72.3,-0.30315,0.00021,13.78679]
[1776585438406,41.5,75321.55,72.3,-0.3032,0.00021,13.78765]
[1776585441012,41.5,75319.92,72.3,-0.30355,0.00021,13.79445]
[1776585441786,41.5,75319.19,72.3,-0.3037,0.00021,13.79749]
[1776585441985,41.5,75319.19,72.3,-0.3037,0.00021,13.79749]
[1776585441985,41.5,75319.19,72.3,-0.3037,0.00021,13.79749]
[1776585442086,41.5,75318.77,72.3,-0.3038,0.00021,13.79933]
[1776585443017,41.5,75318.77,72.3,-0.3038,0.00021,13.79933]
[1776585443326,41.51,75318.09,72.3,-0.30397,0.00021,13.80263]
[1776585443573,41.51,75318.09,72.3,-0.30397,0.00021,13.80263]
[1776585443575,41.51,75318.09,72.3,-0.30397,0.00021,13.80263]
[1776585443577,41.51,75318.09,72.3,-0.30397,0.00021,13.80263]
[1776585444595,41.51,75315.44,72.3,-0.30454,0.00021,13.81379]
[1776585444842,41.51,75315.44,72.3,-0.30454,0.00021,13.81379]
[1776585444895,41.51,75315.44,72.3,-0.30454,0.00021,13.81379]
[1776585445911,41.51,75313.33,72.3,-0.305,0.00021,13.82258]
[1776585446013,41.51,75313.08,72.3,-0.30506,0.00021,13.82384]
[1776585448190,41.53,75313.0,72.3,-0.30514,0.00021,13.82544]
[1776585448705,41.53,75312.97,72.3,-0.30516,0.00021,13.82573]
[1776585452213,41.54,75313.23,72.3,-0.30507,0.00021,13.81916]
[1776585452734,41.54,75313.13,72.3,-0.30509,0.00021,13.81964]
[1776585456239,41.54,75314.17,72.3,-0.30488,0.00021,13.8155]
[1776585456452,41.54,75314.17,72.3,-0.30488,0.00021,13.81559]
[1776585458407,41.55,75315.36,72.3,-0.30464,0.00021,13.81107]
[1776585458777,41.55,75315.49,72.3,-0.30463,0.00021,13.81076]
[1776585461129,41.55,75315.78,72.3,-0.30457,0.00021,13.80969]
[1776585464755,41.56,75317.88,72.3,-0.30416,0.00021,13.80184]
[1776585466671,41.57,75318.44,72.3,-0.3041,0.00021,13.80067]
[1776585469048,41.58,75318.45,72.3,-0.30413,0.00021,13.80126]
[1776585470804,41.58,75314.34,72.3,-0.30502,0.00021,13.81839]
[1776585472935,41.58,75313.6,72.3,-0.30517,0.00021,13.82142]
[1776585474185,41.58,75312.55,72.3,-0.3054,0.00021,13.82567]
[1776585480096,41.58,75311.22,72.3,-0.30567,0.00021,13.83101]
[1776585485971,41.58,75311.47,72.3,-0.30562,0.00021,13.8299]
[1776585490741,41.58,75311.36,72.3,-0.30564,0.00021,13.83039]
[1776585496041,41.58,75314.38,72.3,-0.305,0.00021,13.81795]
[1776585501076,41.58,75315.29,72.3,-0.3048,0.00021,13.81417]
[1776585506111,41.58,75315.56,72.3,-0.30474,0.00021,13.81305]
[1776585511146,41.58,75317.91,72.3,-0.30418,0.00021,13.79737]
[1776585515778,41.58,75317.45,72.3,-0.30428,0.00021,13.79929]
[1776585516180,41.58,75317.85,72.3,-0.30419,0.00021,13.79764]
[1776585518332,41.58,75317.89,72.3,-0.30419,0.00021,13.79747]
[1776585518430,41.58,75317.89,72.3,-0.30418,0.00021,13.79746]
[1776585524238,41.58,75318.28,72.3,-0.3041,0.00021,13.79582]
[1776585532294,41.58,75318.79,72.3,-0.30399,0.00021,13.79372]
[1776585537329,41.58,75318.76,72.3,-0.304,0.00021,13.7939]
[1776585542050,41.58,75317.63,72.3,-0.30424,0.00021,13.79862]
[1776585547401,41.58,75315.56,72.3,-0.30469,0.00021,13.80716]
[1776585548407,41.58,75309.98,72.3,-0.30588,0.00021,13.83008]
[1776585554015,41.57,75308.9,72.3,-0.30606,0.00021,13.83345]
[1776585554429,41.56,75308.94,72.3,-0.30602,0.00021,13.83276]
[1776585554449,41.56,75308.6,72.3,-0.3061,0.00021,13.83416]
[1776585555701,41.56,75308.6,72.3,-0.3061,0.00021,13.83416]
[1776585555738,41.56,75308.6,72.3,-0.3061,0.00021,13.83416]
[1776585555738,41.56,75308.6,72.3,-0.3061,0.00021,13.83416]
[1776585555837,41.56,75306.3,72.3,-0.3066,0.00021,13.84375]
[1776585556892,41.56,75306.3,72.3,-0.3066,0.00021,13.84375]
[1776585557694,41.56,75296.07,72.3,-0.3088,0.00021,13.88541]
[1776585563512,41.56,75294.33,72.3,-0.30917,0.00022,13.8925]
[1776585566483,41.57,75293.94,72.3,-0.30926,0.00022,13.8941]
[1776585569206,41.57,75294.34,72.3,-0.30917,0.00022,13.8925]
[1776585569255,41.57,75294.38,72.3,-0.30917,0.00022,13.89238]
[1776585570398,41.57,75293.36,72.3,-0.30939,0.00022,13.8965]
[1776585575282,41.57,75291.31,72.3,-0.30978,0.00022,13.8991]
[1776585580286,41.57,75291.46,72.3,-0.30976,0.00022,13.89868]
[1776585580301,41.57,75291.46,72.3,-0.30976,0.00022,13.89873]
[1776585583285,41.57,75291.61,72.3,-0.30973,0.00022,13.89816]
[1776585583652,41.57,75291.34,72.3,-0.30979,0.00022,13.89932]
[1776585588687,41.57,75291.41,72.3,-0.30978,0.00022,13.89901]
[1776585590804,41.57,75291.37,72.3,-0.30979,0.00022,13.89916]
[1776585590905,41.57,75291.64,72.3,-0.30973,0.00022,13.89807]
[1776585592714,41.57,75291.46,72.3,-0.30977,0.00022,13.89883]
[1776585592714,41.57,75291.49,72.3,-0.30976,0.00022,13.89875]
[1776585595666,41.58,75292.36,72.3,-0.30958,0.00022,13.89533]
[1776585598326,41.58,75291.09,72.3,-0.30986,0.00022,13.90059]
[1776585600771,41.58,75283.52,72.3,-0.3115,0.00022,13.93103]
[1776585601386,41.58,75283.52,72.3,-0.3115,0.00022,13.93103]
[1776585600061,41.58,75283.52,72.3,-0.3115,0.00022,13.93103]
[1776585612349,41.58,75283.52,72.3,-0.3115,0.00022,13.93103]
[1776585612956,41.58,75283.52,72.3,-0.3115,0.00022,13.93103]
[1776585612962,41.58,75253.36,72.3,-0.31804,0.00022,14.04969]
[1776585613500,41.58,75253.36,72.3,-0.31804,0.00022,14.04969]
[1776585613862,41.58,75250.94,72.3,-0.31856,0.00022,14.05905]
[1776585615190,41.58,75250.94,72.3,-0.31856,0.00022,14.05905]
[1776585615258,41.58,75250.94,72.3,-0.31856,0.00022,14.05905]
[1776585615298,41.58,75249.58,72.3,-0.31886,0.00022,14.0643]
[1776585615967,41.58,75249.58,72.3,-0.31886,0.00022,14.0643]
[1776585616003,41.58,75249.58,72.3,-0.31886,0.00022,14.0643]
[1776585616041,41.58,75249.45,72.3,-0.31889,0.00022,14.0648]
[1776585617910,41.58,75239.39,72.3,-0.32108,0.00022,14.10339]
[1776585622856,41.58,75239.66,72.3,-0.32103,0.00022,14.10236]
[1776585622865,41.58,75239.66,72.3,-0.32103,0.00022,14.10236]
[1776585622943,41.58,75239.56,72.3,-0.32105,0.00022,14.10274]
[1776585627956,41.58,75242.65,72.3,-0.32037,0.00022,14.09093]
[1776585628239,41.58,75240.02,72.3,-0.32095,0.00022,14.10098]
[1776585628986,41.58,75226.13,72.3,-0.32399,0.00022,14.1536]
[1776585634024,41.58,75225.18,72.3,-0.32414,0.00022,14.15128]
[1776585637773,41.58,75226.01,72.3,-0.32396,0.00022,14.14816]
[1776585642080,41.58,75220.52,72.3,-0.32517,0.00022,14.16874]
[1776585643071,41.58,75220.52,72.3,-0.32517,0.00022,14.16874]
[1776585643133,41.58,75218.51,72.3,-0.32561,0.00022,14.17624]
[1776585645073,41.58,75215.9,72.3,-0.32619,0.00022,14.18595]
[1776585645101,41.58,75215.94,72.3,-0.32618,0.00022,14.1858]
[1776585649240,41.58,75217.07,72.3,-0.32593,0.00022,14.1816]
[1776585653157,41.58,75226.15,72.3,-0.32393,0.00022,14.14763]
[1776585656843,41.58,75228.48,72.3,-0.32342,0.00022,14.13886]
[1776585656851,41.58,75228.48,72.3,-0.32342,0.00022,14.13886]
[1776585656879,41.58,75228.48,72.3,-0.32342,0.00022,14.13886]
[1776585656881,41.58,75228.48,72.3,-0.32342,0.00022,14.13886]
[1776585657185,41.58,75232.82,72.3,-0.32248,0.00022,14.12268]
[1776585659198,41.61,75238.63,72.3,-0.32133,0.00022,14.10287]
[1776585659645,41.61,75238.63,72.3,-0.32133,0.00022,14.10287]
[1776585660308,41.61,75238.63,72.3,-0.32133,0.00022,14.10287]
[1776585660206,41.62,75238.67,72.3,-0.32134,0.00022,14.103]
[1776585660943,41.62,75238.67,72.3,-0.32134,0.00022,14.103]
[1776585661387,41.62,75238.67,72.3,-0.32134,0.00022,14.103]
[1776585661213,41.62,75241.87,72.3,-0.32065,0.00022,14.09107]
[1776585662220,41.62,75250.13,72.3,-0.31885,0.00022,14.05938]
[1776585662710,41.62,75250.13,72.3,-0.31885,0.00022,14.05938]
[1776585662732,41.62,75250.13,72.3,-0.31885,0.00022,14.05938]
[1776585663192,41.62,75250.13,72.3,-0.31885,0.00022,14.05938]
[1776585663802,41.62,75251.49,72.3,-0.31856,0.00022,14.05416]
[1776585664250,41.62,75251.49,72.3,-0.31856,0.00022,14.05416]
[1776585664304,41.62,75252.33,72.3,-0.31838,0.00022,14.05095]
[1776585670278,41.64,75249.91,72.3,-0.31895,0.00022,14.06118]
[1776585670590,41.64,75249.91,72.3,-0.31895,0.00022,14.06118]
[1776585675313,41.65,75242.6,72.3,-0.3206,0.00022,14.0902]
[1776585680349,41.66,75239.33,72.3,-0.32136,0.00022,14.10348]
[1776585685384,41.67,75240.78,72.3,-0.32109,0.00022,14.09877]
[1776585688665,41.68,75240.8,72.3,-0.32111,0.00022,14.09917]
[1776585689412,41.68,75242.39,72.3,-0.32078,0.00022,14.0934]
[1776585690419,41.69,75249.63,72.3,-0.31921,0.00022,14.066]
[1776585692153,41.69,75249.63,72.3,-0.31921,0.00022,14.066]
[1776585697467,41.72,75252.79,72.3,-0.3186,0.00022,14.05026]
[1776585703403,41.74,75248.8,72.3,-0.31954,0.00022,14.06689]
[1776585704520,41.75,75242.56,72.3,-0.32094,0.00022,14.09161]
[1776585710169,41.77,75242.75,72.3,-0.32097,0.00022,14.09205]
[1776585715597,41.8,75242.48,72.3,-0.32114,0.00022,14.09512]
[1776585720842,41.82,75242.54,72.3,-0.32119,0.00022,14.09606]
[1776585721939,41.82,75242.37,72.3,-0.32126,0.00022,14.09729]
[1776585722017,41.83,75242.92,72.3,-0.32115,0.00022,14.09549]
[1776585722646,41.83,75253.91,72.3,-0.31877,0.00022,14.0536]
[1776585724488,41.83,75256.44,72.3,-0.31823,0.00022,14.04407]
[1776585725391,41.83,75256.44,72.3,-0.31823,0.00022,14.04407]
[1776585725253,41.84,75261.21,72.3,-0.31722,0.00022,14.02609]
[1776585725713,41.84,75261.21,72.3,-0.31722,0.00022,14.02609]
[1776585725815,41.84,75267.11,72.3,-0.31594,0.00022,14.00323]
[1776585727681,41.84,75274.21,72.3,-0.31443,0.00022,13.97593]
[1776585728573,41.84,75274.21,72.3,-0.31443,0.00022,13.97593]
[1776585728621,41.84,75274.21,72.3,-0.31443,0.00022,13.97593]
[1776585728678,41.84,75274.21,72.3,-0.31443,0.00022,13.97593]
[1776585728767,41.84,75274.21,72.3,-0.31443,0.00022,13.97593]
[1776585728966,41.84,75281.42,72.3,-0.31289,0.00021,13.94783]
[1776585729695,41.85,75290.63,72.3,-0.31092,0.00021,13.91152]
[1776585730607,41.85,75290.63,72.3,-0.31092,0.00021,13.91152]
[1776585733563,41.88,75286.17,72.3,-0.312,0.00021,13.93158]
[1776585734436,41.88,75286.17,72.3,-0.312,0.00021,13.93158]
[1776585735285,41.88,75285.66,72.3,-0.31212,0.00021,13.93377]
[1776585736217,41.88,75284.3,72.3,-0.31243,0.00021,13.93947]
[1776585736287,41.89,75282.84,72.3,-0.31275,0.00021,13.94539]
[1776585737069,41.89,75277.92,72.3,-0.31381,0.00022,13.96483]
[1776585737972,41.89,75273.09,72.3,-0.31486,0.00022,13.9838]
[1776585738602,41.89,75273.09,72.3,-0.31486,0.00022,13.9838]
[1776585739094,41.89,75273.09,72.3,-0.31486,0.00022,13.9838]
[1776585739297,41.89,75273.09,72.3,-0.31486,0.00022,13.9838]
[1776585739442,41.89,75273.09,72.3,-0.31486,0.00022,13.9838]
[1776585739371,41.89,75271.52,72.3,-0.3152,0.00022,13.99]
[1776585740296,41.89,75271.52,72.3,-0.3152,0.00022,13.99]
[1776585740361,41.89,75259.42,72.3,-0.31782,0.00022,14.03701]
[1776585741398,41.89,75259.42,72.3,-0.31782,0.00022,14.03701]
[1776585741442,41.89,75252.91,72.3,-0.31924,0.00022,14.06211]
[1776585743041,41.9,75259.03,72.3,-0.31792,0.00022,14.03887]
[1776585744804,41.9,75264.31,72.3,-0.31679,0.00022,14.01865]
[1776585747824,41.9,75253.06,72.3,-0.31924,0.00022,14.0623]
[1776585752860,41.91,75253.97,72.3,-0.31902,0.00022,14.05346]
[1776585757895,41.92,75254.23,72.3,-0.319,0.00022,14.05303]
[1776585758902,41.92,75259.11,72.3,-0.31795,0.00022,14.03444]
[1776585760006,41.92,75259.11,72.3,-0.31795,0.00022,14.03444]
[1776585760072,41.92,75259.11,72.3,-0.31795,0.00022,14.03444]
[1776585760109,41.93,75263.19,72.3,-0.31708,0.00022,14.01898]
[1776585766227,41.93,75263.4,72.3,-0.31705,0.00022,14.01851]
[1776585769026,41.93,75263.18,72.3,-0.31711,0.00022,14.01962]
[1776585772634,41.94,75263.0,72.3,-0.31717,0.00022,14.02065]
[1776585778035,41.95,75262.28,72.3,-0.31735,0.00022,14.02399]
[1776585783069,41.95,75262.39,72.3,-0.31735,0.00022,14.02396]
[1776585786273,41.95,75262.6,72.3,-0.31731,0.00022,14.0233]
[1776585787500,41.96,75267.44,72.3,-0.31628,0.00022,14.00478]
[1776585793140,41.96,75265.15,72.3,-0.3168,0.00022,14.01418]
[1776585794047,41.96,75265.15,72.3,-0.3168,0.00022,14.01418]
[1776585796029,41.97,75262.2,72.3,-0.31745,0.00022,14.02571]
[1776585796161,41.97,75261.69,72.3,-0.31756,0.00022,14.02774]
[1776585801195,41.97,75261.53,72.3,-0.31762,0.00022,14.0289]
[1776585807237,41.98,75265.29,72.3,-0.31685,0.00022,14.01509]
[1776585811318,41.99,75263.93,72.3,-0.31715,0.00022,14.02056]
[1776585811350,41.99,75264.0,72.3,-0.3171,0.00022,14.01458]
[1776585816633,41.99,75263.54,72.3,-0.31721,0.00022,14.01671]
[1776585818567,42.0,75263.34,72.3,-0.31726,0.00022,14.01762]
[1776585825190,42.0,75263.34,72.3,-0.31726,0.00022,14.01762]
[1776585825365,42.0,75260.46,72.3,-0.31791,0.00022,14.02913]
[1776585830399,42.01,75256.53,72.3,-0.31877,0.00022,14.04447]
[1776585832414,42.01,75250.3,72.3,-0.32013,0.00022,14.06826]
[1776585834685,42.01,75248.51,72.3,-0.32052,0.00022,14.0751]
[1776585835803,42.01,75248.51,72.3,-0.32052,0.00022,14.0751]
[1776585844498,42.01,75248.62,72.3,-0.32051,0.00022,14.07493]
[1776585845695,42.01,75248.65,72.3,-0.3205,0.00022,14.07484]
[1776585845799,42.01,75248.65,72.3,-0.3205,0.00022,14.07484]
[1776585852242,42.02,75248.7,72.3,-0.32051,0.00022,14.07495]
[1776585852825,42.02,75248.73,72.7,-0.32051,0.00022,14.07496]
[1776585853055,42.02,75248.73,73.3,-0.32051,0.00022,14.07496]
[1776585855833,42.02,75248.68,73.3,-0.32052,0.00022,14.0752]
[1776585855935,42.02,75248.68,73.3,-0.32053,0.00022,14.07532]
[1776585857799,42.02,75248.68,73.3,-0.32053,0.00022,14.07536]
[1776585858064,42.02,75248.68,73.3,-0.32053,0.00022,14.07536]
[1776585858342,42.02,75248.68,73.3,-0.32053,0.00022,14.07536]
[1776585858374,42.02,75248.68,73.3,-0.32053,0.00022,14.0754]
[1776585858680,42.02,75248.68,73.3,-0.32053,0.00022,14.0754]
[1776585859902,42.02,75244.49,73.3,-0.32144,0.00022,14.09122]
[1776585860003,42.02,75240.08,73.3,-0.3224,0.00022,14.10785]
[1776585861076,42.02,75240.08,73.3,-0.3224,0.00022,14.10785]
[1776585866652,42.03,75238.58,73.3,-0.32274,0.00022,14.1138]
[1776585870429,42.03,75238.54,73.3,-0.32276,0.00022,14.11403]
[1776585870772,42.03,75238.22,73.3,-0.32283,0.00022,14.11531]
[1776585871163,42.03,75232.4,73.3,-0.32404,0.00022,14.13112]
[1776585877000,42.03,75229.07,73.3,-0.32477,0.00022,14.1435]
[1776585883350,42.03,75228.66,73.3,-0.32486,0.00022,14.14512]
[1776585888271,42.03,75228.32,73.3,-0.32494,0.00022,14.14644]
[1776585888320,42.03,75228.32,73.3,-0.32494,0.00022,14.14646]
[1776585891254,42.04,75228.29,73.3,-0.32495,0.00022,14.14667]
[1776585891255,42.04,75228.29,73.3,-0.32495,0.00022,14.14667]
[1776585891354,42.04,75229.4,73.3,-0.32472,0.00022,14.14261]
[1776585896375,42.04,75229.41,73.3,-0.32472,0.00022,14.14265]
[1776585901904,42.04,75231.69,73.3,-0.32423,0.00022,14.13428]
[1776585905923,42.04,75231.03,73.3,-0.32437,0.00022,14.1368]
[1776585910967,42.04,75230.31,73.3,-0.32454,0.00022,14.13958]
[1776585917010,42.04,75230.81,73.3,-0.32444,0.00022,14.13785]
[1776585918965,42.04,75230.81,73.3,-0.32444,0.00022,14.13785]
[1776585919201,42.05,75229.31,73.3,-0.32477,0.00022,14.14355]
[1776585920478,42.05,75222.11,73.3,-0.32634,0.00022,14.17018]
[1776585921075,42.05,75222.11,73.3,-0.32634,0.00022,14.17018]
[1776585921169,42.05,75217.37,73.3,-0.32738,0.00022,14.18759]
[1776585923915,42.05,75219.46,73.3,-0.32693,0.00022,14.17997]
[1776585924059,42.05,75222.67,73.3,-0.32623,0.00022,14.16822]
[1776585925769,42.05,75225.31,73.3,-0.32565,0.00022,14.15849]
[1776585929847,42.05,75225.65,73.3,-0.32558,0.00022,14.15723]
[1776585935136,42.05,75227.33,73.3,-0.32516,0.00022,14.14514]
[1776585935758,42.05,75227.33,73.3,-0.32516,0.00022,14.14514]
[1776585935761,42.05,75227.33,73.3,-0.32516,0.00022,14.14514]
[1776585935763,42.05,75227.33,73.3,-0.32516,0.00022,14.14514]
[1776585935888,42.05,75227.33,73.3,-0.32516,0.00022,14.14514]
[1776585936622,42.05,75229.39,73.3,-0.32471,0.00022,14.13758]
[1776585943192,42.06,75233.25,73.3,-0.32389,0.00022,14.12366]
[1776585944404,42.06,75233.25,73.3,-0.32389,0.00022,14.12366]
[1776585946290,42.06,75233.36,73.3,-0.32388,0.00022,14.12341]
[1776585953265,42.06,75233.18,73.3,-0.32392,0.00022,14.12423]
[1776585955736,42.06,75233.04,73.3,-0.32396,0.00022,14.12476]
[1776585955741,42.06,75233.04,73.3,-0.32396,0.00022,14.12476]
[1776585955867,42.06,75233.04,73.3,-0.32396,0.00022,14.12476]
[1776585955882,42.06,75233.04,73.3,-0.32396,0.00022,14.12476]
[1776585959851,42.06,75229.39,73.3,-0.32475,0.00022,14.13828]
[1776585963019,42.06,75229.43,73.3,-0.32474,0.00022,14.13813]
[1776585969379,42.06,75231.91,73.3,-0.3242,0.00022,14.12891]
[1776585973950,42.06,75231.85,73.3,-0.32421,0.00022,14.12913]
[1776585973963,42.06,75231.85,73.3,-0.32421,0.00022,14.12913]
[1776585974008,42.06,75231.85,73.3,-0.32421,0.00022,14.12913]
[1776585974107,42.06,75231.85,73.3,-0.32421,0.00022,14.12913]
[1776585974414,42.06,75226.97,73.3,-0.32527,0.00022,14.14719]
[1776585975104,42.06,75226.97,73.3,-0.32527,0.00022,14.14719]
[1776585975421,42.06,75223.34,73.3,-0.32607,0.00022,14.16055]
[1776585977156,42.06,75222.23,73.3,-0.32631,0.00022,14.16461]
[1776585977160,42.06,75222.23,73.3,-0.32631,0.00022,14.16461]
[1776585977435,42.06,75222.41,73.3,-0.32627,0.00022,14.16393]
[1776585979207,42.06,75222.41,73.3,-0.32627,0.00022,14.16393]
[1776585979449,42.06,75222.48,73.3,-0.32625,0.00022,14.16364]
[1776585986498,42.06,75222.44,73.3,-0.32625,0.00022,14.16365]
[1776585989884,42.06,75222.68,73.3,-0.3262,0.00022,14.16272]
[1776585995562,42.05,75223.47,73.3,-0.32597,0.00022,14.15387]
[1776586001734,42.05,75223.51,73.3,-0.32596,0.00022,14.15371]
[1776586002273,42.05,75223.51,73.3,-0.32596,0.00022,14.15371]
[1776586002610,42.05,75231.01,73.3,-0.32432,0.00022,14.12598]
[1776586007645,42.06,75233.09,73.3,-0.32387,0.00022,14.11832]
[1776586012164,42.06,75232.77,73.3,-0.32394,0.00022,14.11955]
[1776586012166,42.06,75232.77,73.3,-0.32394,0.00022,14.11955]
[1776586012167,42.06,75232.77,73.3,-0.32394,0.00022,14.11955]
[1776586012482,42.06,75232.77,73.3,-0.32394,0.00022,14.11955]
[1776586016300,42.06,75235.79,73.3,-0.32329,0.00022,14.10834]
[1776586017903,42.06,75236.1,73.3,-0.32322,0.00022,14.1072]
[1776586023307,42.06,75234.54,73.3,-0.32356,0.00022,14.11303]
[1776586029320,42.06,75234.89,73.3,-0.32349,0.00022,14.11174]
[1776586032896,42.06,75234.92,73.3,-0.32348,0.00022,14.11168]
[1776586033052,42.06,75234.92,73.3,-0.32348,0.00022,14.11168]
[1776586033521,42.06,75237.92,73.3,-0.32283,0.00022,14.10046]
[1776586034154,42.06,75237.92,73.3,-0.32283,0.00022,14.10046]
[1776586034368,42.06,75237.92,73.3,-0.32283,0.00022,14.10046]
[1776586034816,42.06,75241.74,73.3,-0.322,0.00022,14.08615]
[1776586035474,42.06,75241.74,73.3,-0.322,0.00022,14.08615]
[1776586035560,42.06,75245.18,73.3,-0.32125,0.00022,14.07319]
[1776586040642,42.04,75248.19,73.3,-0.32054,0.00022,14.0608]
[1776586040645,42.04,75248.19,73.3,-0.32054,0.00022,14.0608]
[1776586040645,42.04,75248.19,73.3,-0.32054,0.00022,14.0608]
[1776586040664,42.04,75248.19,73.3,-0.32054,0.00022,14.0608]
[1776586040843,42.03,75248.19,73.3,-0.32049,0.00022,14.05989]
[1776586042466,42.03,75252.1,73.3,-0.31965,0.00022,14.04506]
[1776586044893,42.02,75256.76,73.3,-0.3186,0.00022,14.02659]
[1776586044895,42.02,75256.76,73.3,-0.3186,0.00022,14.02659]
[1776586045126,42.02,75256.76,73.3,-0.3186,0.00022,14.02659]
[1776586045255,42.02,75256.76,73.3,-0.3186,0.00022,14.02659]
[1776586047399,42.01,75254.23,73.3,-0.31913,0.00022,14.03593]
[1776586052899,42.01,75250.95,73.3,-0.31976,0.00022,14.04197]
[1776586053135,42.01,75250.95,73.3,-0.31976,0.00022,14.04197]
[1776586053190,42.01,75250.95,73.3,-0.31976,0.00022,14.04197]
[1776586053191,42.01,75250.95,73.3,-0.31976,0.00022,14.04197]
[1776586053357,42.01,75250.95,73.3,-0.31976,0.00022,14.04197]
[1776586053642,42.01,75249.59,73.3,-0.32005,0.00022,14.04705]
[1776586055395,42.01,75247.55,73.3,-0.32049,0.00022,14.05478]
[1776586055723,42.01,75244.18,73.3,-0.32122,0.00022,14.06751]
[1776586057450,42.01,75243.75,73.3,-0.32131,0.00022,14.06913]
[1776586057454,42.01,75243.75,73.3,-0.32131,0.00022,14.06913]
[1776586057551,42.01,75243.33,73.3,-0.3214,0.00022,14.07069]
[1776586063026,42.0,75243.54,73.3,-0.32136,0.00022,14.06987]
[1776586064338,42.0,75243.26,73.3,-0.32142,0.00022,14.07093]
[1776586065124,42.0,75243.26,73.3,-0.32142,0.00022,14.07092]
[1776586065130,42.0,75243.26,73.3,-0.32142,0.00022,14.07092]
[1776586065179,42.0,75243.26,73.3,-0.32142,0.00022,14.07092]
[1776586065502,42.0,75243.26,73.3,-0.32142,0.00022,14.07092]
[1776586067203,42.0,75237.96,73.3,-0.32257,0.00022,14.09082]
[1776586067205,42.0,75237.96,73.3,-0.32257,0.00022,14.09082]
[1776586067221,42.0,75237.96,73.3,-0.32257,0.00022,14.09082]
[1776586067229,42.0,75237.96,73.3,-0.32257,0.00022,14.09082]
[1776586069740,42.0,75236.38,73.3,-0.32291,0.00022,14.09668]
[1776586075116,42.0,75235.37,73.3,-0.32312,0.00022,14.10025]
[1776586079349,42.0,75235.33,73.3,-0.32312,0.00022,14.10033]
[1776586082247,42.0,75235.26,73.3,-0.32313,0.00022,14.1005]
[1776586084815,42.0,75236.13,73.3,-0.32294,0.00022,14.09716]
[1776586085772,42.0,75237.16,73.3,-0.32271,0.00022,14.09326]
[1776586086211,42.0,75237.16,73.3,-0.32271,0.00022,14.09326]
[1776586087200,42.0,75243.02,73.3,-0.32144,0.00022,14.07126]
[1776586087815,42.0,75243.02,73.3,-0.32144,0.00022,14.07126]
[1776586087817,42.0,75243.02,73.3,-0.32144,0.00022,14.07126]
[1776586087833,42.0,75243.02,73.3,-0.32144,0.00022,14.07126]
[1776586088629,42.0,75243.02,73.3,-0.32144,0.00022,14.07126]
[1776586088630,42.0,75243.02,73.3,-0.32144,0.00022,14.07126]
[1776586092824,42.0,75244.75,73.3,-0.32107,0.00022,14.06495]
[1776586094249,42.0,75244.79,73.3,-0.32107,0.00022,14.06481]
[1776586097701,42.0,75244.78,73.3,-0.32107,0.00022,14.06486]
[1776586097737,42.0,75244.78,73.3,-0.32107,0.00022,14.06487]
[1776586099664,42.0,75250.01,73.3,-0.31993,0.00022,14.04507]
[1776586102628,42.0,75250.43,73.3,-0.31985,0.00022,14.04351]
[1776586102764,42.0,75252.99,73.3,-0.31929,0.00022,14.03379]
[1776586105719,42.0,75256.07,73.3,-0.31862,0.00022,14.02202]
[1776586105821,42.0,75256.03,73.3,-0.31863,0.00022,14.02216]
[1776586106896,42.0,75256.07,73.3,-0.31862,0.00022,14.02204]
[1776586107340,42.0,75256.03,73.3,-0.31863,0.00022,14.02218]
[1776586108097,42.0,75256.03,73.3,-0.31863,0.00022,14.02218]
[1776586113260,42.0,75256.03,73.3,-0.31863,0.00022,14.02211]
[1776586118418,42.0,75260.77,73.3,-0.31754,0.00022,13.99783]
[1776586118845,42.0,75260.77,73.3,-0.31754,0.00022,13.99783]
[1776586118847,42.0,75260.77,73.3,-0.31754,0.00022,13.99783]
[1776586123877,42.0,75261.39,73.3,-0.3174,0.00022,13.99539]
[1776586129499,42.0,75262.2,73.3,-0.31722,0.00022,13.99222]
[1776586129878,42.0,75262.24,73.3,-0.31721,0.00022,13.99206]
[1776586131534,42.0,75262.92,73.3,-0.31707,0.00022,13.98943]
[1776586131752,42.0,75262.92,73.3,-0.31707,0.00022,13.98943]
[1776586131757,42.0,75262.92,73.3,-0.31707,0.00022,13.98943]
[1776586131772,42.0,75262.92,73.3,-0.31707,0.00022,13.98943]
[1776586131778,42.0,75262.92,73.3,-0.31707,0.00022,13.98943]
[1776586132802,42.0,75262.92,73.3,-0.31707,0.00022,13.98943]
[1776586132833,41.99,75253.24,73.3,-0.31916,0.00022,14.0265]
[1776586134470,41.99,75251.61,73.3,-0.31951,0.00022,14.03265]
[1776586134530,41.99,75251.56,73.3,-0.31952,0.00022,14.03278]
[1776586139627,41.99,75250.7,73.3,-0.3197,0.00022,14.03595]
[1776586143263,41.99,75250.63,73.3,-0.31971,0.00022,14.03611]
[1776586144337,41.99,75250.59,73.3,-0.31971,0.00022,14.03624]
[1776586149636,41.99,75256.11,73.3,-0.31851,0.00022,14.01507]
[1776586154466,41.99,75255.76,73.3,-0.31859,0.00022,14.0164]
[1776586154466,41.99,75255.76,73.3,-0.31859,0.00022,14.0164]
[1776586154564,41.99,75255.76,73.3,-0.31859,0.00022,14.01639]
[1776586155841,41.99,75255.76,73.3,-0.31859,0.00022,14.01639]
[1776586155854,41.99,75255.76,73.3,-0.31859,0.00022,14.01639]
[1776586156685,41.99,75254.53,73.3,-0.31885,0.00022,14.02101]
[1776586159706,41.99,75250.08,73.3,-0.31981,0.00022,14.03784]
[1776586166371,41.98,75250.35,73.3,-0.31974,0.00022,14.03671]
[1776586171790,41.98,75250.35,73.3,-0.31966,0.00022,14.03025]
[1776586176825,41.97,75250.79,73.3,-0.31955,0.00022,14.02831]
[1776586177087,41.97,75250.79,73.3,-0.31955,0.00022,14.02831]
[1776586177832,41.97,75250.83,73.3,-0.31954,0.00022,14.0281]
[1776586178277,41.97,75250.83,73.3,-0.31954,0.00022,14.0281]
[1776586179438,41.97,75252.06,73.3,-0.31927,0.00022,14.02336]
[1776586181537,41.97,75253.07,73.3,-0.31904,0.00022,14.01939]
[1776586184918,41.97,75253.11,73.3,-0.31902,0.00022,14.01903]
[1776586190040,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190078,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190473,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190488,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190594,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190600,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190603,41.96,75249.79,73.3,-0.31973,0.00022,14.0314]
[1776586190696,41.96,75249.79,73.3,-0.31972,0.00022,14.03134]
[1776586192694,41.96,75246.13,73.3,-0.32052,0.00022,14.04523]
[1776586192695,41.96,75246.13,73.3,-0.32052,0.00022,14.04523]
[1776586195670,41.96,75242.73,73.3,-0.32125,0.00022,14.058]
[1776586195673,41.96,75242.73,73.3,-0.32125,0.00022,14.058]
[1776586198898,41.96,75242.66,73.3,-0.32126,0.00022,14.05822]
[1776586198899,41.96,75242.66,73.3,-0.32126,0.00022,14.05822]
[1776586205564,41.96,75241.99,73.3,-0.32141,0.00022,14.06067]
[1776586210670,41.96,75242.98,73.3,-0.32119,0.00022,14.05687]
[1776586210869,41.96,75242.98,73.3,-0.32119,0.00022,14.05687]
[1776586210869,41.96,75242.98,73.3,-0.32119,0.00022,14.05687]
[1776586210883,41.96,75243.95,73.3,-0.32098,0.00022,14.05318]
[1776586210949,41.96,75243.95,73.3,-0.32098,0.00022,14.05318]
[1776586211697,41.96,75243.61,73.3,-0.32105,0.00022,14.05446]
[1776586215477,41.96,75243.72,73.3,-0.32102,0.00022,14.05403]
[1776586215783,41.96,75243.72,73.3,-0.32102,0.00022,14.05403]
[1776586215876,41.96,75244.21,73.3,-0.32092,0.00022,14.05216]
[1776586217671,41.96,75244.69,73.3,-0.32081,0.00022,14.05035]
[1776586219767,41.96,75244.72,73.3,-0.32081,0.00022,14.0503]
[1776586219868,41.96,75248.45,73.3,-0.32,0.00022,14.03623]
[1776586220212,41.96,75248.45,73.3,-0.32,0.00022,14.03623]
[1776586220862,41.96,75248.45,73.3,-0.32,0.00022,14.03623]
[1776586220884,41.96,75254.15,73.3,-0.31877,0.00022,14.01459]
[1776586225932,41.96,75255.15,73.3,-0.31857,0.00022,14.0111]
[1776586227363,41.97,75255.04,73.3,-0.31861,0.00022,14.01173]
[1776586227700,41.97,75255.04,73.3,-0.31861,0.00022,14.01173]
[1776586229896,41.97,75255.18,73.3,-0.31859,0.00022,14.01141]
[1776586230455,41.97,75256.65,73.3,-0.31828,0.00022,14.00589]
[1776586233299,41.98,75257.0,73.3,-0.31816,0.00022,13.99894]
[1776586234094,41.98,75256.86,73.3,-0.31821,0.00022,13.99971]
[1776586236102,41.98,75256.5,73.3,-0.31829,0.00022,14.00121]
[1776586241275,41.99,75256.98,73.3,-0.31822,0.00022,14.00007]
[1776586244861,41.99,75257.09,73.3,-0.31821,0.00022,13.99988]
[1776586245255,42.0,75257.12,73.3,-0.31822,0.00022,14.0]
[1776586251592,42.01,75257.12,73.3,-0.31825,0.00022,14.0006]
[1776586253195,42.01,75257.16,73.3,-0.31826,0.00022,14.00081]
[1776586253231,42.01,75257.16,73.3,-0.31826,0.00022,14.00081]
[1776586253381,42.01,75257.16,73.3,-0.31826,0.00022,14.00081]
[1776586253407,42.01,75257.16,73.3,-0.31826,0.00022,14.00081]
[1776586253706,42.01,75257.16,73.3,-0.31826,0.00022,14.00081]
[1776586255194,42.01,75254.37,73.3,-0.31887,0.00022,14.0116]
[1776586255403,42.01,75254.37,73.3,-0.31887,0.00022,14.0116]
[1776586255404,42.01,75254.37,73.3,-0.31887,0.00022,14.0116]
[1776586256954,42.02,75254.9,73.3,-0.31877,0.00022,14.0098]
[1776586260451,42.02,75255.49,73.3,-0.31866,0.00022,14.00798]
[1776586266291,42.03,75255.7,73.3,-0.31865,0.00022,14.00776]
[1776586272256,42.04,75256.95,73.3,-0.31842,0.00022,14.0038]
[1776586274696,42.05,75256.92,73.3,-0.31844,0.00022,14.00415]
[1776586274697,42.05,75256.92,73.3,-0.31844,0.00022,14.00415]
[1776586275175,42.05,75256.92,73.3,-0.31846,0.00022,14.00439]
[1776586275179,42.05,75256.92,73.3,-0.31846,0.00022,14.00439]
[1776586275180,42.05,75256.92,73.3,-0.31846,0.00022,14.00439]
[1776586275521,42.05,75260.74,73.3,-0.31763,0.00022,13.98977]
[1776586276695,42.05,75260.74,73.3,-0.31763,0.00022,13.98977]
[1776586276698,42.05,75260.74,73.3,-0.31763,0.00022,13.98977]
[1776586276706,42.05,75260.74,73.3,-0.31763,0.00022,13.98977]
[1776586277009,42.05,75260.74,73.3,-0.31763,0.00022,13.98977]
[1776586277031,42.05,75264.42,73.3,-0.31685,0.00022,13.9758]
[1776586277129,42.05,75264.42,73.3,-0.31685,0.00022,13.9758]
[1776586277473,42.05,75264.42,73.3,-0.31685,0.00022,13.9758]
[1776586277573,42.05,75271.71,73.3,-0.31528,0.00022,13.94769]
[1776586279549,42.05,75279.2,73.3,-0.31368,0.00021,13.91872]
[1776586282017,42.06,75279.16,73.3,-0.31369,0.00021,13.919]
[1776586282929,42.06,75281.63,73.3,-0.31317,0.00021,13.90956]
[1776586287211,42.07,75282.23,73.3,-0.31307,0.00021,13.90765]
[1776586287782,42.07,75282.23,73.3,-0.31307,0.00021,13.90765]
[1776586287996,42.07,75284.35,73.3,-0.31262,0.00021,13.8994]
[1776586288083,42.07,75284.35,73.3,-0.31262,0.00021,13.8994]
[1776586288466,42.07,75284.35,73.3,-0.31262,0.00021,13.8994]
[1776586288799,42.07,75284.35,73.3,-0.31262,0.00021,13.8994]
[1776586288973,42.07,75293.43,73.3,-0.31068,0.00021,13.86369]
[1776586289299,42.07,75293.43,73.3,-0.31068,0.00021,13.86369]
[1776586289620,42.07,75300.67,73.3,-0.30913,0.00021,13.8349]
[1776586291090,42.07,75303.35,73.3,-0.30857,0.00021,13.82432]
[1776586291338,42.07,75303.35,73.3,-0.30857,0.00021,13.82432]
[1776586291412,42.07,75303.35,73.3,-0.30857,0.00021,13.82432]
[1776586291999,42.07,75303.35,73.3,-0.30857,0.00021,13.82432]
[1776586292034,42.07,75303.1,73.3,-0.30858,0.00021,13.81966]
[1776586292648,42.07,75303.1,73.3,-0.30858,0.00021,13.81966]
[1776586292785,42.07,75303.1,73.3,-0.30858,0.00021,13.81966]
[1776586293655,42.08,75303.97,73.3,-0.3084,0.00021,13.81634]
[1776586293659,42.08,75303.97,73.3,-0.3084,0.00021,13.81634]
[1776586293668,42.08,75303.97,73.3,-0.3084,0.00021,13.81634]
[1776586294026,42.08,75303.97,73.3,-0.3084,0.00021,13.81634]
[1776586293679,42.08,75305.36,73.3,-0.30811,0.00021,13.81095]
[1776586294694,42.08,75305.36,73.3,-0.30811,0.00021,13.81095]
[1776586295659,42.08,75304.94,73.3,-0.30821,0.00021,13.81276]
[1776586296078,42.08,75304.98,73.3,-0.30821,0.00021,13.81274]
[1776586298299,42.08,75306.05,73.3,-0.30799,0.00021,13.80872]
[1776586298535,42.08,75306.05,73.3,-0.30799,0.00021,13.80872]
[1776586298692,42.09,75308.93,73.3,-0.30739,0.00021,13.79725]
[1776586300517,42.09,75309.86,73.3,-0.30719,0.00021,13.79358]
[1776586300531,42.09,75309.86,73.3,-0.30719,0.00021,13.79358]
[1776586300661,42.09,75309.86,73.3,-0.30719,0.00021,13.79358]
[1776586300664,42.09,75309.86,73.3,-0.30719,0.00021,13.79358]
[1776586305740,42.09,75310.16,73.3,-0.30715,0.00021,13.79292]
[1776586310060,42.1,75310.45,73.3,-0.30711,0.00021,13.79214]
[1776586316553,42.11,75308.51,73.3,-0.30756,0.00021,13.80055]
[1776586317979,42.11,75308.36,73.3,-0.30759,0.00021,13.80125]
[1776586319719,42.11,75308.36,73.3,-0.3076,0.00021,13.80143]
[1776586322221,42.11,75308.36,73.3,-0.30761,0.00021,13.80151]
[1776586322260,42.11,75308.36,73.3,-0.30761,0.00021,13.80168]
[1776586324854,42.11,75308.36,73.3,-0.30761,0.00021,13.80168]
[1776586324859,42.11,75308.36,73.3,-0.30761,0.00021,13.80168]
[1776586324863,42.11,75308.36,73.3,-0.30761,0.00021,13.80168]
[1776586329438,42.12,75310.16,73.3,-0.30727,0.00021,13.79523]
[1776586331831,42.12,75310.16,73.3,-0.30727,0.00021,13.79523]
[1776586333045,42.13,75309.71,73.3,-0.30738,0.00021,13.79739]
[1776586338852,42.14,75308.46,73.3,-0.30769,0.00021,13.80319]
[1776586343047,42.14,75309.41,73.3,-0.30751,0.00021,13.7999]
[1776586344009,42.15,75313.18,73.3,-0.30673,0.00021,13.78502]
[1776586346307,42.15,75312.6,73.3,-0.30687,0.00021,13.78763]
[1776586350370,42.16,75312.08,73.3,-0.307,0.00021,13.79013]
[1776586351513,42.16,75312.15,73.3,-0.30694,0.00021,13.78411]
[1776586353117,42.16,75312.52,73.3,-0.30686,0.00021,13.78276]
[1776586358842,42.17,75312.47,73.3,-0.30691,0.00021,13.78365]
[1776586358843,42.17,75312.47,73.3,-0.30691,0.00021,13.78365]
[1776586361242,42.17,75312.43,73.3,-0.30693,0.00021,13.78409]
[1776586362146,42.18,75312.43,73.3,-0.30695,0.00021,13.78436]
[1776586362839,42.18,75312.43,73.3,-0.30695,0.00021,13.78436]
[1776586363320,42.18,75312.43,73.3,-0.30696,0.00021,13.78463]
[1776586363841,42.18,75312.43,73.3,-0.30696,0.00021,13.78463]
[1776586363944,42.18,75312.43,73.3,-0.30697,0.00021,13.78476]
[1776586369184,42.19,75309.8,73.3,-0.30756,0.00021,13.79603]
[1776586370586,42.19,75309.8,73.3,-0.30756,0.00021,13.79603]
[1776586372187,42.19,75310.32,73.3,-0.30746,0.00021,13.79423]
[1776586374529,42.2,75310.17,73.3,-0.30751,0.00021,13.79511]
[1776586375038,42.2,75310.17,73.3,-0.30752,0.00021,13.7954]
[1776586381168,42.21,75309.91,73.3,-0.30761,0.00021,13.79696]
[1776586386278,42.21,75310.2,73.3,-0.30756,0.00021,13.79618]
[1776586392349,42.23,75310.75,73.3,-0.30751,0.00021,13.7953]
[1776586394281,42.23,75310.75,73.3,-0.30751,0.00021,13.7953]
[1776586394297,42.23,75310.75,73.3,-0.30751,0.00021,13.7953]
[1776586394363,42.23,75310.1,73.3,-0.30767,0.00021,13.79817]
[1776586396825,42.24,75309.58,73.3,-0.30779,0.00021,13.80052]
[1776586396926,42.24,75309.12,73.3,-0.30789,0.00021,13.80249]
[1776586402419,42.25,75309.88,73.3,-0.30776,0.00021,13.80007]
[1776586406869,42.25,75309.84,73.3,-0.30779,0.00021,13.8006]
[1776586412071,42.25,75309.91,73.3,-0.30779,0.00021,13.80057]
[1776586417528,42.27,75309.73,73.3,-0.30783,0.00021,13.7966]
[1776586423514,42.29,75309.76,73.3,-0.30791,0.00021,13.79816]
[1776586429620,42.3,75309.74,73.3,-0.30796,0.00021,13.79901]
[1776586435655,42.31,75310.09,73.3,-0.30793,0.00021,13.79863]
[1776586440689,42.32,75310.26,73.3,-0.30794,0.00021,13.79871]
[1776586445751,42.33,75312.91,73.3,-0.3074,0.00021,13.78866]
[1776586451767,42.34,75312.24,73.3,-0.30759,0.00021,13.79226]
[1776586457124,42.35,75312.05,73.3,-0.30766,0.00021,13.79352]
[1776586462248,42.36,75312.1,73.3,-0.30768,0.00021,13.79393]
[1776586467983,42.37,75312.06,73.3,-0.30772,0.00021,13.79478]
[1776586472984,42.37,75309.16,73.3,-0.30836,0.00021,13.80677]
[1776586478957,42.38,75308.37,73.3,-0.3085,0.00021,13.80466]
[1776586480972,42.38,75300.92,73.3,-0.31009,0.00021,13.83433]
[1776586482324,42.38,75301.0,73.3,-0.31008,0.00021,13.83409]
[1776586482515,42.38,75301.0,73.3,-0.31008,0.00021,13.83409]
[1776586482567,42.38,75301.0,73.3,-0.31008,0.00021,13.83409]
[1776586483152,42.38,75301.0,73.3,-0.31008,0.00021,13.83409]
[1776586482986,42.39,75296.94,73.3,-0.31095,0.00021,13.85018]
[1776586483527,42.39,75296.94,73.3,-0.31095,0.00021,13.85018]
[1776586483993,42.39,75290.38,73.3,-0.31235,0.00021,13.876]
[1776586484222,42.39,75290.38,73.3,-0.31235,0.00021,13.876]
[1776586485503,42.39,75289.63,73.3,-0.31252,0.00021,13.87905]
[1776586485504,42.39,75289.63,73.3,-0.31252,0.00021,13.87905]
[1776586485728,42.39,75289.63,73.3,-0.31252,0.00021,13.87905]
[1776586485930,42.39,75289.63,73.3,-0.31252,0.00021,13.87905]
[1776586486467,42.39,75288.65,73.3,-0.31273,0.00021,13.88299]
[1776586487831,42.39,75288.67,73.3,-0.31274,0.00021,13.88302]
[1776586488512,42.39,75291.35,73.3,-0.31217,0.00021,13.87269]
[1776586489027,42.39,75289.05,73.3,-0.31267,0.00021,13.88174]
[1776586490901,42.39,75289.05,73.3,-0.31267,0.00021,13.88174]
[1776586492592,42.4,75289.03,73.3,-0.31268,0.00021,13.88205]
[1776586493056,42.4,75289.05,73.3,-0.31268,0.00021,13.88205]
[1776586495207,42.4,75289.16,73.3,-0.31266,0.00021,13.88166]
[1776586495251,42.4,75289.16,73.3,-0.31266,0.00021,13.8817]
[1776586496078,42.4,75297.77,73.3,-0.31083,0.00021,13.84802]
[1776586499486,42.4,75299.16,73.3,-0.31054,0.00021,13.84263]
[1776586500106,42.4,75300.03,73.3,-0.31035,0.00021,13.8392]
[1776586504113,42.4,75301.38,73.3,-0.31007,0.00021,13.83388]
[1776586504979,42.4,75301.56,73.3,-0.31003,0.00021,13.83317]
[1776586510151,42.4,75302.06,73.3,-0.30992,0.00021,13.83116]
[1776586511054,42.4,75302.13,73.3,-0.30991,0.00021,13.83088]
[1776586512771,42.4,75302.85,73.3,-0.30975,0.00021,13.82803]
[1776586515231,42.4,75302.92,73.3,-0.30974,0.00021,13.82772]
[1776586521021,42.4,75305.28,73.3,-0.30923,0.00021,13.81835]
[1776586532700,42.4,75303.94,73.3,-0.30951,0.00021,13.82361]
[1776586538589,42.4,75303.83,73.3,-0.30948,0.00021,13.81802]
[1776586541594,42.4,75302.58,73.3,-0.30974,0.00021,13.82296]
[1776586541695,42.4,75302.44,73.3,-0.30977,0.00021,13.82351]
[1776586546546,42.41,75299.17,73.3,-0.3105,0.00021,13.83706]
[1776586547281,42.41,75299.17,73.3,-0.31051,0.00021,13.83716]
[1776586548914,42.41,75299.1,73.3,-0.31052,0.00021,13.83744]
[1776586554974,42.41,75297.98,73.3,-0.31075,0.00021,13.84159]
[1776586559828,42.4,75299.27,73.3,-0.31046,0.00021,13.83636]
[1776586560900,42.4,75299.27,73.3,-0.31046,0.00021,13.83632]
[1776586563608,42.4,75301.26,73.3,-0.31004,0.00021,13.82843]
[1776586563748,42.4,75305.65,73.3,-0.30911,0.00021,13.81109]
[1776586568924,42.4,75307.61,73.3,-0.30869,0.00021,13.80324]
[1776586569142,42.4,75307.77,73.3,-0.30865,0.00021,13.8026]
[1776586573393,42.4,75307.75,73.3,-0.30866,0.00021,13.80269]
[1776586573617,42.4,75308.28,73.3,-0.30854,0.00021,13.80059]
[1776586574398,42.4,75308.28,73.3,-0.30854,0.00021,13.80059]
[1776586574402,42.4,75308.28,73.3,-0.30854,0.00021,13.80059]
[1776586574783,42.4,75308.28,73.3,-0.30854,0.00021,13.80059]
[1776586576820,42.4,75308.18,73.3,-0.30856,0.00021,13.80091]
[1776586576823,42.4,75308.18,73.3,-0.30856,0.00021,13.80091]
[1776586576852,42.4,75308.18,73.3,-0.30856,0.00021,13.80091]
[1776586576855,42.4,75308.18,73.3,-0.30856,0.00021,13.80091]
[1776586579301,42.4,75308.26,73.3,-0.30854,0.00021,13.80052]
[1776586579335,42.4,75308.79,73.3,-0.30843,0.00021,13.79838]
[1776586579338,42.4,75308.79,73.3,-0.30843,0.00021,13.79838]
[1776586580547,42.4,75308.87,73.3,-0.30841,0.00021,13.79803]
[1776586581413,42.39,75308.94,73.3,-0.30838,0.00021,13.79741]
[1776586581415,42.39,75308.94,73.3,-0.30838,0.00021,13.79741]
[1776586581642,42.39,75308.94,73.3,-0.30838,0.00021,13.79741]
[1776586581643,42.39,75308.94,73.3,-0.30838,0.00021,13.79741]
[1776586582957,42.39,75308.98,73.3,-0.30836,0.00021,13.79719]
[1776586585124,42.39,75312.76,73.3,-0.30756,0.00021,13.78204]
[1776586589331,42.38,75315.24,73.3,-0.307,0.00021,13.7714]
[1776586594231,42.37,75316.62,73.3,-0.30661,0.00021,13.75915]
[1776586594234,42.37,75316.62,73.3,-0.30661,0.00021,13.75915]
[1776586594289,42.37,75316.62,73.3,-0.30661,0.00021,13.75915]
[1776586595358,42.37,75316.55,73.3,-0.30661,0.00021,13.75922]
[1776586595365,42.37,75316.55,73.3,-0.30661,0.00021,13.75922]
[1776586595700,42.37,75316.55,73.3,-0.30661,0.00021,13.75922]
[1776586595771,42.37,75316.62,73.3,-0.30659,0.00021,13.75877]
[1776586597806,42.36,75316.71,73.3,-0.30655,0.00021,13.75803]
[1776586597809,42.36,75316.71,73.3,-0.30655,0.00021,13.75803]
[1776586598056,42.36,75316.71,73.3,-0.30655,0.00021,13.75803]
[1776586603097,42.36,75316.63,73.3,-0.30654,0.00021,13.75772]
[1776586608971,42.35,75318.2,73.3,-0.30618,0.00021,13.75093]
[1776586610524,42.35,75318.3,73.3,-0.30615,0.00021,13.75043]
[1776586614905,42.35,75322.99,73.3,-0.30517,0.00021,13.7316]
[1776586619940,42.35,75323.57,73.3,-0.30506,0.00021,13.72963]
[1776586620873,42.35,75323.57,73.3,-0.30506,0.00021,13.72963]
[1776586620948,42.35,75323.6,73.3,-0.30506,0.00021,13.72952]
[1776586621780,42.35,75323.6,73.3,-0.30506,0.00021,13.72952]
[1776586622151,42.35,75323.6,73.3,-0.30506,0.00021,13.72952]
[1776586623262,42.35,75323.6,73.4,-0.30505,0.00021,13.72949]
[1776586623777,42.35,75326.43,73.4,-0.30446,0.00021,13.71802]
[1776586624218,42.35,75326.43,73.4,-0.30446,0.00021,13.71802]
[1776586624221,42.35,75326.43,73.4,-0.30446,0.00021,13.71802]
[1776586626092,42.34,75327.72,73.4,-0.30413,0.00021,13.71167]
[1776586628403,42.33,75328.12,73.4,-0.30399,0.00021,13.70903]
[1776586628406,42.33,75328.12,73.4,-0.30399,0.00021,13.70903]
[1776586632389,42.32,75327.91,73.4,-0.30402,0.00021,13.70963]
[1776586636918,42.32,75328.66,73.4,-0.30386,0.00021,13.70638]
[1776586639850,42.32,75329.73,73.4,-0.30362,0.00021,13.70189]
[1776586639889,42.32,75329.73,73.4,-0.30362,0.00021,13.70189]
[1776586639890,42.32,75329.73,73.4,-0.30362,0.00021,13.70189]
[1776586640848,42.32,75329.86,73.4,-0.30359,0.00021,13.70132]
[1776586641918,42.32,75328.72,73.4,-0.30383,0.00021,13.70591]
[1776586641921,42.32,75328.72,73.4,-0.30383,0.00021,13.70591]
[1776586642279,42.32,75328.72,73.4,-0.30383,0.00021,13.70591]
[1776586642281,42.32,75328.72,73.4,-0.30383,0.00021,13.70591]
[1776586645155,42.32,75329.77,73.4,-0.3036,0.00021,13.70152]
[1776586646515,42.32,75329.77,73.4,-0.3036,0.00021,13.70148]
[1776586646521,42.32,75329.77,73.4,-0.3036,0.00021,13.70148]
[1776586648541,42.31,75328.58,73.4,-0.30385,0.00021,13.70623]
[1776586649858,42.31,75328.58,73.4,-0.30385,0.00021,13.70619]
[1776586651855,42.31,75328.57,73.4,-0.30385,0.00021,13.70614]
[1776586651858,42.31,75328.57,73.4,-0.30385,0.00021,13.70614]
[1776586652895,42.31,75329.5,73.4,-0.30358,0.00021,13.69624]
[1776586652899,42.31,75329.5,73.4,-0.30358,0.00021,13.69624]
[1776586655144,42.31,75329.22,73.4,-0.30364,0.00021,13.69734]
[1776586660883,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586660898,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586660902,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586660906,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661223,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661244,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661292,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661324,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661386,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661505,42.31,75327.87,73.4,-0.30392,0.00021,13.7026]
[1776586661335,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586661551,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586661551,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586661691,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586661715,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586661728,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586662002,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586662029,42.31,75321.98,73.4,-0.30516,0.00021,13.72641]
[1776586662240,42.31,75305.92,73.4,-0.30856,0.00021,13.79073]
[1776586664767,42.31,75304.33,73.4,-0.30891,0.00021,13.79726]
[1776586668011,42.31,75303.97,73.6,-0.30898,0.00021,13.79861]
[1776586668015,42.31,75303.97,73.6,-0.30898,0.00021,13.79861]
[1776586669797,42.31,75305.75,73.6,-0.3086,0.00021,13.79146]
[1776586670807,42.31,75305.75,73.6,-0.3086,0.00021,13.79146]
[1776586670920,42.31,75305.75,73.6,-0.3086,0.00021,13.79146]
[1776586671362,42.31,75305.75,73.6,-0.3086,0.00021,13.79146]
[1776586671365,42.31,75305.75,73.6,-0.30859,0.00021,13.79133]
[1776586672374,42.31,75305.75,73.6,-0.30859,0.00021,13.79133]
[1776586674261,42.31,75304.9,73.6,-0.30876,0.00021,13.79457]
[1776586675386,42.3,75304.82,73.6,-0.30878,0.00021,13.79482]
[1776586675392,42.3,75304.82,73.6,-0.30878,0.00021,13.79482]
[1776586675664,42.3,75304.42,73.6,-0.30886,0.00021,13.79634]
[1776586675484,42.3,75304.42,73.6,-0.30886,0.00021,13.79634]
[1776586677346,42.3,75304.35,73.6,-0.30887,0.00021,13.79648]
[1776586678032,42.3,75304.35,73.6,-0.30887,0.00021,13.79648]
[1776586678354,42.3,75304.08,73.6,-0.30892,0.00021,13.7975]
[1776586681644,42.3,75303.89,73.6,-0.30895,0.00021,13.7981]
[1776586682382,42.3,75304.36,73.6,-0.30885,0.00021,13.79616]
[1776586682878,42.3,75304.36,73.6,-0.30885,0.00021,13.79616]
[1776586682888,42.3,75304.36,73.6,-0.30885,0.00021,13.79616]
[1776586682934,42.3,75304.36,73.6,-0.30885,0.00021,13.79616]
[1776586682935,42.3,75304.36,73.6,-0.30885,0.00021,13.79616]
[1776586684503,42.3,75304.46,73.6,-0.30882,0.00021,13.79564]
[1776586685195,42.3,75304.46,73.6,-0.30882,0.00021,13.79564]
[1776586685403,42.3,75303.22,73.6,-0.30908,0.00021,13.80051]
[1776586690539,42.29,75302.8,73.6,-0.30916,0.00021,13.80199]
[1776586690543,42.29,75302.8,73.6,-0.30916,0.00021,13.80199]
[1776586690555,42.29,75302.8,73.6,-0.30916,0.00021,13.80199]
[1776586690633,42.29,75303.01,73.6,-0.30912,0.00021,13.80111]
[1776586691445,42.29,75297.86,73.6,-0.31021,0.00021,13.82146]
[1776586693077,42.29,75297.86,73.6,-0.31021,0.00021,13.82146]
[1776586693251,42.29,75297.86,73.6,-0.31021,0.00021,13.82146]
[1776586693252,42.29,75297.86,73.6,-0.31021,0.00021,13.82146]
[1776586696480,42.29,75291.23,73.6,-0.31161,0.00021,13.84733]
[1776586698916,42.29,75290.29,73.6,-0.31181,0.00021,13.85095]
[1776586698918,42.29,75290.29,73.6,-0.31181,0.00021,13.85095]
[1776586698930,42.29,75290.29,73.6,-0.31181,0.00021,13.85095]
[1776586700032,42.29,75289.66,73.6,-0.31194,0.00021,13.85336]
[1776586700044,42.29,75289.66,73.6,-0.31194,0.00021,13.85336]
[1776586700045,42.29,75289.66,73.6,-0.31194,0.00021,13.85336]
[1776586700507,42.29,75286.87,73.6,-0.31253,0.00021,13.86421]
[1776586701099,42.29,75286.87,73.6,-0.31253,0.00021,13.86421]
[1776586702921,42.28,75282.27,73.6,-0.31351,0.00021,13.88202]
[1776586712602,42.28,75281.08,73.6,-0.31373,0.00021,13.88602]
[1776586714218,42.27,75281.08,73.6,-0.31367,0.00021,13.87989]
[1776586715079,42.27,75280.99,73.6,-0.31368,0.00021,13.88017]
[1776586716769,42.27,75276.68,73.6,-0.3146,0.00021,13.89675]
[1776586722710,42.26,75275.12,73.6,-0.31491,0.00021,13.90227]
[1776586723664,42.26,75274.83,73.6,-0.31497,0.00021,13.90331]
[1776586725683,42.26,75268.62,73.6,-0.31629,0.00022,13.92698]
[1776586731346,42.25,75267.88,73.6,-0.31643,0.00022,13.92941]
[1776586731624,42.25,75267.58,73.6,-0.31648,0.00022,13.93046]
[1776586731676,42.25,75267.58,73.6,-0.31648,0.00022,13.93046]
[1776586732628,42.25,75268.91,73.6,-0.31619,0.00022,13.92526]
[1776586738702,42.25,75267.52,73.6,-0.31647,0.00022,13.93016]
[1776586739807,42.24,75267.52,73.6,-0.31644,0.00022,13.92968]
[1776586739871,42.24,75267.59,73.6,-0.31643,0.00022,13.92941]
[1776586742303,42.24,75267.59,73.6,-0.31642,0.00022,13.9293]
[1776586742365,42.24,75272.41,73.6,-0.31539,0.00022,13.91075]
[1776586745468,42.24,75277.33,73.6,-0.31432,0.00021,13.89158]
[1776586747303,42.24,75275.21,73.6,-0.31478,0.00021,13.8998]
[1776586752873,42.23,75274.43,73.6,-0.31493,0.00021,13.90255]
[1776586757344,42.23,75274.39,73.6,-0.31493,0.00021,13.90258]
[1776586760404,42.23,75268.89,73.6,-0.31611,0.00022,13.92361]
[1776586762500,42.23,75272.21,73.6,-0.31539,0.00022,13.91076]
[1776586763208,42.23,75272.29,73.6,-0.31537,0.00022,13.9104]
[1776586766542,42.22,75268.54,73.6,-0.31616,0.00022,13.92463]
[1776586769603,42.22,75269.65,73.6,-0.31592,0.00022,13.92019]
[1776586770920,42.22,75271.65,73.6,-0.31548,0.00022,13.91243]
[1776586775597,42.22,75276.79,73.6,-0.31431,0.00021,13.88636]
[1776586780583,42.22,75277.13,73.6,-0.31423,0.00021,13.88491]
[1776586780585,42.22,75277.13,73.6,-0.31423,0.00021,13.88491]
[1776586781874,42.22,75276.36,73.6,-0.31439,0.00021,13.88787]
[1776586784290,42.21,75276.38,73.6,-0.31439,0.00021,13.88774]
[1776586789219,42.21,75276.06,73.6,-0.31445,0.00021,13.88883]
[1776586792483,42.21,75272.29,73.6,-0.31525,0.00022,13.90334]
[1776586794839,42.21,75272.33,73.6,-0.31524,0.00022,13.90306]
[1776586796985,42.21,75272.55,73.6,-0.31519,0.00022,13.90213]
[1776586796988,42.21,75272.55,73.6,-0.31519,0.00022,13.90213]
[1776586803442,42.21,75273.84,73.6,-0.3149,0.00022,13.89696]
[1776586808665,42.2,75273.1,73.6,-0.31505,0.00022,13.89964]
[1776586808668,42.2,75273.1,73.6,-0.31505,0.00022,13.89964]
[1776586813911,42.2,75272.41,73.6,-0.31518,0.00022,13.90206]
[1776586819523,42.2,75272.76,73.6,-0.3151,0.00022,13.90053]
[1776586820159,42.2,75272.76,73.6,-0.3151,0.00022,13.90053]
[1776586822560,42.2,75271.57,73.6,-0.31535,0.00022,13.90504]
[1776586823370,42.2,75259.0,73.6,-0.31806,0.00022,13.95325]
[1776586824015,42.2,75259.0,73.6,-0.31806,0.00022,13.95325]
[1776586824493,42.2,75259.0,73.6,-0.31806,0.00022,13.95325]
[1776586824551,42.19,75256.92,73.6,-0.3185,0.00022,13.96109]
[1776586825217,42.19,75256.92,73.6,-0.3185,0.00022,13.96109]
[1776586825374,42.19,75256.92,73.6,-0.3185,0.00022,13.96109]
[1776586826818,42.19,75255.31,73.6,-0.31885,0.00022,13.96715]
[1776586827400,42.19,75256.38,73.6,-0.31861,0.00022,13.96301]
[1776586828331,42.19,75256.38,73.6,-0.31861,0.00022,13.96301]
[1776586830378,42.19,75256.02,73.6,-0.31869,0.00022,13.96432]
[1776586830574,42.19,75256.48,73.6,-0.31859,0.00022,13.96254]
[1776586832498,42.19,75256.5,73.6,-0.31852,0.00022,13.95647]
[1776586833028,42.19,75256.27,73.6,-0.31857,0.00022,13.95731]
[1776586833116,42.19,75256.27,73.6,-0.31857,0.00022,13.95731]
[1776586833124,42.19,75256.27,73.6,-0.31857,0.00022,13.95731]
[1776586833143,42.19,75256.27,73.6,-0.31857,0.00022,13.95731]
[1776586833469,42.19,75252.62,73.6,-0.31936,0.00022,13.97114]
[1776586833935,42.19,75252.62,73.6,-0.31936,0.00022,13.97114]
[1776586834060,42.19,75252.62,73.6,-0.31936,0.00022,13.97114]
[1776586836433,42.19,75249.57,73.6,-0.32002,0.00022,13.98267]
[1776586836435,42.19,75249.57,73.6,-0.32002,0.00022,13.98267]
[1776586840371,42.19,75248.77,73.6,-0.32019,0.00022,13.98559]
[1776586840375,42.19,75248.77,73.6,-0.32019,0.00022,13.98559]
[1776586840492,42.19,75248.7,73.6,-0.3202,0.00022,13.98582]
[1776586840674,42.19,75248.7,73.6,-0.3202,0.00022,13.98582]
[1776586840691,42.19,75248.7,73.6,-0.3202,0.00022,13.98582]
[1776586841498,42.19,75248.76,73.6,-0.32019,0.00022,13.98557]
[1776586841761,42.19,75248.76,73.6,-0.32019,0.00022,13.98557]
[1776586842254,42.19,75248.76,73.6,-0.32019,0.00022,13.98557]
[1776586843760,42.19,75249.09,73.6,-0.32011,0.00022,13.98427]
[1776586844247,42.19,75249.09,73.6,-0.32011,0.00022,13.98427]
[1776586845785,42.19,75248.67,73.6,-0.3202,0.00022,13.98581]
[1776586845913,42.19,75248.67,73.6,-0.3202,0.00022,13.98581]
[1776586848928,42.18,75252.08,73.6,-0.31946,0.00022,13.97286]
[1776586849558,42.18,75251.76,73.6,-0.31953,0.00022,13.97403]
[1776586851148,42.18,75251.79,73.6,-0.31952,0.00022,13.97389]
[1776586851151,42.18,75251.79,73.6,-0.31952,0.00022,13.97389]
[1776586852364,42.18,75251.96,73.6,-0.31948,0.00022,13.97322]
[1776586853141,42.18,75251.99,73.6,-0.31947,0.00022,13.97308]
[1776586855791,42.18,75252.05,73.6,-0.31946,0.00022,13.97279]
[1776586857199,42.18,75252.05,73.6,-0.31945,0.00022,13.97277]
[1776586858867,42.18,75252.05,73.6,-0.31945,0.00022,13.97271]
[1776586860391,42.18,75251.98,73.6,-0.31947,0.00022,13.97295]
[1776586860393,42.18,75251.98,73.6,-0.31947,0.00022,13.97295]
[1776586860744,42.18,75251.89,73.6,-0.31948,0.00022,13.97326]
[1776586864189,42.18,75252.02,73.6,-0.31945,0.00022,13.97267]
[1776586864192,42.18,75252.02,73.6,-0.31945,0.00022,13.97267]
[1776586864264,42.18,75252.02,73.6,-0.31945,0.00022,13.97267]
[1776586864358,42.18,75252.02,73.6,-0.31945,0.00022,13.97267]
[1776586864618,42.18,75252.01,73.6,-0.31945,0.00022,13.97268]
[1776586864626,42.18,75252.01,73.6,-0.31945,0.00022,13.97268]
[1776586864682,42.18,75252.01,73.6,-0.31945,0.00022,13.97268]
[1776586864688,42.18,75252.01,73.6,-0.31945,0.00022,13.97268]
[1776586864827,42.18,75252.01,73.6,-0.31945,0.00022,13.97268]
[1776586865044,42.18,75252.01,73.6,-0.31945,0.00022,13.97268]
[1776586865147,42.18,75261.24,73.6,-0.31745,0.00022,13.93746]
[1776586865616,42.18,75261.24,73.6,-0.31745,0.00022,13.93746]
[1776586865617,42.18,75261.24,73.6,-0.31745,0.00022,13.93746]
[1776586865792,42.18,75261.24,73.6,-0.31745,0.00022,13.93746]
[1776586866233,42.18,75271.86,73.6,-0.31515,0.00022,13.89647]
[1776586867532,42.18,75271.86,73.6,-0.31515,0.00022,13.89647]
[1776586870580,42.17,75274.28,73.6,-0.31462,0.00022,13.88688]
[1776586870584,42.17,75274.28,73.6,-0.31462,0.00022,13.88688]
[1776586873704,42.17,75274.01,73.6,-0.31467,0.00022,13.88771]
[1776586878063,42.17,75274.01,73.6,-0.31466,0.00022,13.88756]
[1776586878075,42.17,75274.01,73.6,-0.31466,0.00022,13.88756]
[1776586878423,42.16,75274.01,73.6,-0.31464,0.00022,13.88727]
[1776586883589,42.16,75273.29,73.6,-0.31478,0.00022,13.88978]
[1776586888513,42.16,75272.89,73.6,-0.31485,0.00022,13.89101]
[1776586888614,42.15,75272.89,73.6,-0.31485,0.00022,13.89088]
[1776586889615,42.15,75272.89,73.6,-0.31485,0.00022,13.89088]
[1776586889675,42.15,75272.9,73.6,-0.31484,0.00022,13.89085]
[1776586889734,42.15,75272.9,73.6,-0.31484,0.00022,13.89085]
[1776586889822,42.15,75272.9,73.6,-0.31484,0.00022,13.89085]
[1776586889996,42.15,75272.9,73.6,-0.31484,0.00022,13.89085]
[1776586890578,42.15,75268.5,73.6,-0.31577,0.00022,13.90755]
[1776586890692,42.15,75268.5,73.6,-0.31577,0.00022,13.90755]
[1776586890845,42.15,75258.34,73.6,-0.31797,0.00022,13.94657]
[1776586892268,42.15,75258.34,73.6,-0.31797,0.00022,13.94657]
[1776586892436,42.15,75258.34,73.6,-0.31797,0.00022,13.94657]
[1776586894284,42.15,75252.63,73.6,-0.31914,0.00022,13.96224]
[1776586894412,42.15,75252.63,73.6,-0.31914,0.00022,13.96224]
[1776586895584,42.15,75251.8,73.6,-0.31932,0.00022,13.96524]
[1776586897565,42.14,75248.1,73.6,-0.32011,0.00022,13.97909]
[1776586898392,42.14,75247.57,73.6,-0.32022,0.00022,13.9811]
[1776586899342,42.14,75244.06,73.6,-0.32098,0.00022,13.99425]
[1776586900102,42.14,75244.89,73.6,-0.3208,0.00022,13.99103]
[1776586900106,42.14,75244.89,73.6,-0.3208,0.00022,13.99103]
[1776586900123,42.14,75244.89,73.6,-0.3208,0.00022,13.99103]
[1776586901603,42.14,75245.15,73.6,-0.32074,0.00022,13.98995]
[1776586901606,42.14,75245.15,73.6,-0.32074,0.00022,13.98995]
[1776586901669,42.14,75245.06,73.6,-0.32075,0.00022,13.99012]
[1776586903898,42.14,75244.61,73.6,-0.32084,0.00022,13.99173]
[1776586906262,42.13,75244.4,73.6,-0.32087,0.00022,13.99235]
[1776586911035,42.13,75244.41,73.6,-0.32084,0.00022,13.99178]
[1776586911368,42.13,75244.29,73.6,-0.32087,0.00022,13.99223]
[1776586917458,42.12,75241.28,73.6,-0.32151,0.00022,14.00322]
[1776586922182,42.11,75241.54,73.6,-0.32142,0.00022,14.00171]
[1776586922222,42.11,75241.83,73.6,-0.32135,0.00022,14.00053]
[1776586924364,42.11,75243.14,73.6,-0.32106,0.00022,13.99552]
[1776586924520,42.11,75243.14,73.6,-0.32106,0.00022,13.99552]
[1776586926005,42.11,75242.74,73.6,-0.32114,0.00022,13.99685]
[1776586930415,42.11,75242.74,73.6,-0.32113,0.00022,13.99668]
[1776586930907,42.1,75243.33,73.6,-0.32099,0.00022,13.9942]
[1776586931125,42.1,75247.83,73.6,-0.32,0.00022,13.97712]
[1776586936163,42.1,75250.65,73.6,-0.31937,0.00022,13.96611]
[1776586937616,42.1,75250.65,73.6,-0.31937,0.00022,13.96611]
[1776586940195,42.09,75250.65,73.6,-0.31936,0.00022,13.96593]
[1776586945587,42.09,75253.39,73.6,-0.31875,0.00022,13.95522]
[1776586951677,42.08,75252.09,73.6,-0.31902,0.00022,13.95984]
[1776586954361,42.08,75249.87,73.6,-0.31944,0.00022,13.96215]
[1776586959968,42.08,75249.32,73.6,-0.31953,0.00022,13.96386]
[1776586961763,42.07,75249.43,73.6,-0.3195,0.00022,13.96332]
[1776586962878,42.07,75246.07,73.6,-0.32023,0.00022,13.976]
[1776586963352,42.07,75246.95,73.6,-0.32004,0.00022,13.97259]
[1776586968511,42.07,75244.84,73.6,-0.32049,0.00022,13.98043]
[1776586973776,42.07,75244.57,73.6,-0.32053,0.00022,13.98123]
[1776586980471,42.06,75245.27,73.6,-0.32037,0.00022,13.97835]
[1776586985472,42.06,75244.23,73.6,-0.32059,0.00022,13.98214]
[1776586991549,42.06,75244.92,73.6,-0.32042,0.00022,13.97926]
[1776586994261,42.06,75244.64,73.6,-0.32048,0.00022,13.98021]
[1776586996332,42.06,75243.53,73.6,-0.32072,0.00022,13.98437]
[1776586996363,42.06,75243.53,73.6,-0.32072,0.00022,13.98437]
[1776586996379,42.06,75243.53,73.6,-0.32072,0.00022,13.98437]
[1776586996584,42.06,75240.48,73.6,-0.32138,0.00022,13.99584]
[1776586997657,42.05,75233.89,73.6,-0.32281,0.00022,14.02051]
[1776586997753,42.05,75233.89,73.6,-0.32281,0.00022,14.02051]
[1776586997793,42.05,75233.89,73.6,-0.32281,0.00022,14.02051]
[1776586998597,42.05,75228.91,73.6,-0.3239,0.00022,14.03902]
[1776587000406,42.05,75227.4,73.6,-0.32423,0.00022,14.04458]
[1776587000411,42.05,75227.4,73.6,-0.32423,0.00022,14.04458]
[1776587000993,42.05,75229.04,73.6,-0.32386,0.00022,14.03841]
[1776587001189,42.05,75229.04,73.6,-0.32386,0.00022,14.03841]
[1776587003693,42.05,75230.98,73.6,-0.32343,0.00022,14.03099]
[1776587008839,42.04,75231.75,73.6,-0.32324,0.00022,14.02775]
[1776587009915,42.04,75232.37,73.6,-0.3231,0.00022,14.02538]
[1776587010682,42.04,75234.74,73.6,-0.32258,0.00022,14.01645]
[1776587012307,42.04,75237.67,73.6,-0.32188,0.00022,13.99948]
[1776587012309,42.04,75237.67,73.6,-0.32188,0.00022,13.99948]
[1776587012696,42.04,75237.35,73.6,-0.32195,0.00022,14.0006]
[1776587013773,42.04,75237.93,73.6,-0.32182,0.00022,13.99833]
[1776587013893,42.04,75237.93,73.6,-0.32182,0.00022,13.99833]
[1776587015717,42.04,75237.68,73.6,-0.32187,0.00022,13.99918]
[1776587020752,42.03,75237.27,73.6,-0.32194,0.00022,14.00049]
[1776587021772,42.03,75237.27,73.6,-0.32194,0.00022,14.00049]
[1776587024588,42.03,75236.3,73.6,-0.32214,0.00022,14.00396]
[1776587029719,42.03,75235.2,73.6,-0.32237,0.00022,14.00785]
[1776587030711,42.03,75235.2,73.6,-0.32237,0.00022,14.00785]
[1776587030756,42.03,75235.2,73.6,-0.32236,0.00022,14.00768]
[1776587030908,42.03,75235.2,73.6,-0.32236,0.00022,14.00768]
[1776587031759,42.02,75235.2,73.6,-0.32236,0.00022,14.00759]
[1776587031899,42.02,75235.2,73.6,-0.32236,0.00022,14.00759]
[1776587032774,42.02,75235.2,73.6,-0.32236,0.00022,14.00759]
[1776587037801,42.02,75231.33,73.6,-0.32318,0.00022,14.02161]
[1776587040670,42.01,75231.48,73.6,-0.32314,0.00022,14.02087]
[1776587043533,42.01,75231.79,73.6,-0.32305,0.00022,14.01943]
[1776587044447,42.01,75231.79,73.6,-0.32305,0.00022,14.01934]
[1776587045863,42.01,75236.62,73.6,-0.32198,0.00022,14.00106]
[1776587051105,42.0,75237.34,73.6,-0.3218,0.00022,13.99798]
[1776587057774,41.99,75238.73,73.6,-0.32147,0.00022,13.9923]
[1776587062817,41.99,75237.96,73.6,-0.32162,0.00022,13.99472]
[1776587064023,41.99,75237.96,73.6,-0.32162,0.00022,13.99472]
[1776587064053,41.99,75237.92,73.6,-0.32162,0.00022,13.9948]
[1776587065438,41.99,75237.92,73.6,-0.32162,0.00022,13.9948]
[1776587065501,41.98,75237.73,73.6,-0.32166,0.00022,13.99541]
[1776587068189,41.98,75233.54,73.6,-0.32256,0.00022,14.01094]
[1776587072764,41.98,75232.19,73.6,-0.32278,0.00022,14.00967]
[1776587075070,41.97,75232.6,73.6,-0.32267,0.00022,14.00785]
[1776587080165,41.96,75231.42,73.6,-0.3229,0.00022,14.01171]
[1776587085200,41.96,75231.75,73.6,-0.3228,0.00022,14.01003]
[1776587086489,41.96,75231.75,73.6,-0.3228,0.00022,14.01003]
[1776587091844,41.95,75230.47,73.6,-0.32306,0.00022,14.01437]
[1776587091996,41.95,75230.86,73.6,-0.32297,0.00022,14.01281]
[1776587093616,41.95,75230.93,73.6,-0.32295,0.00022,14.01246]
[1776587093717,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094615,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094647,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094650,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094667,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094760,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094776,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094782,41.95,75231.02,73.6,-0.32292,0.00022,14.01203]
[1776587094817,41.94,75231.02,73.6,-0.32291,0.00022,14.01181]
[1776587095270,41.94,75240.03,73.6,-0.32094,0.00022,13.97788]
[1776587095964,41.94,75240.03,73.6,-0.32094,0.00022,13.97788]
[1776587096503,41.94,75240.03,73.6,-0.32094,0.00022,13.97788]
[1776587097515,41.94,75244.16,73.6,-0.32003,0.00022,13.96211]
[1776587097523,41.94,75244.16,73.6,-0.32003,0.00022,13.96211]
[1776587098757,41.9,75244.2,73.6,-0.31988,0.00022,13.95945]
[1776587100089,41.89,75241.2,73.6,-0.32047,0.00022,13.96964]
[1776587102792,41.85,75238.71,73.6,-0.32087,0.00022,13.97648]
[1776587103398,41.83,75238.21,73.6,-0.32091,0.00022,13.97706]
[1776587104468,41.83,75238.21,73.6,-0.3209,0.00022,13.97693]
[1776587106995,41.82,75238.69,73.6,-0.32078,0.00022,13.97472]
[1776587112390,41.81,75238.44,73.6,-0.32079,0.00022,13.97489]
[1776587118433,41.75,75237.05,73.6,-0.32086,0.00022,13.97585]
[1776587118901,41.75,75237.05,73.6,-0.32086,0.00022,13.97585]
[1776587119886,41.75,75236.59,73.6,-0.32095,0.00022,13.97747]
[1776587120284,41.75,75236.59,73.6,-0.32095,0.00022,13.97747]
[1776587125482,41.72,75232.17,73.6,-0.32181,0.00022,13.99227]
[1776587128557,41.71,75232.09,73.6,-0.32182,0.00022,13.99229]
[1776587133529,41.7,75231.72,73.6,-0.3218,0.00022,13.98705]
[1776587138579,41.69,75229.64,73.6,-0.32222,0.00022,13.99409]
[1776587142787,41.69,75232.1,73.6,-0.32166,0.00022,13.98449]
[1776587142814,41.69,75232.1,73.6,-0.32166,0.00022,13.98449]
[1776587142969,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587142988,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143011,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143019,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143022,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143037,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143049,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143068,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143084,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143155,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143246,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143267,41.68,75232.1,73.6,-0.32164,0.00022,13.98409]
[1776587143872,41.68,75239.91,73.6,-0.31991,0.00022,13.95416]
[1776587143973,41.68,75239.91,73.6,-0.31991,0.00022,13.95416]
[1776587144363,41.68,75239.91,73.6,-0.31991,0.00022,13.95416]
[1776587144872,41.68,75244.72,73.6,-0.31884,0.00022,13.9355]
[1776587145414,41.68,75244.72,73.6,-0.31884,0.00022,13.9355]
[1776587145437,41.68,75244.72,73.6,-0.31884,0.00022,13.9355]
[1776587147147,41.67,75248.74,73.6,-0.31795,0.00022,13.91981]
[1776587147732,41.67,75248.74,73.6,-0.31795,0.00022,13.91981]
[1776587149922,41.67,75248.74,73.6,-0.31792,0.00022,13.91929]
[1776587149923,41.67,75248.74,73.6,-0.31792,0.00022,13.91929]
[1776587152414,41.66,75248.91,73.6,-0.31786,0.00022,13.91812]
[1776587153512,41.66,75246.76,73.6,-0.31833,0.00022,13.92643]
[1776587153514,41.66,75246.76,73.6,-0.31833,0.00022,13.92643]
[1776587153641,41.66,75246.76,73.6,-0.31833,0.00022,13.92643]
[1776587153799,41.66,75246.76,73.6,-0.31832,0.00022,13.92627]
[1776587154596,41.66,75246.76,73.6,-0.31832,0.00022,13.92627]
[1776587157367,41.62,75246.83,73.6,-0.31818,0.00022,13.92366]
[1776587157810,41.62,75246.83,73.6,-0.31818,0.00022,13.92366]
[1776587157829,41.62,75246.83,73.6,-0.31816,0.00022,13.92331]
[1776587159850,41.62,75246.56,73.6,-0.31822,0.00022,13.92435]
[1776587159853,41.62,75246.56,73.6,-0.31822,0.00022,13.92435]
[1776587159904,41.62,75246.53,73.6,-0.31821,0.00022,13.92414]
[1776587165769,41.6,75246.51,73.6,-0.31817,0.00022,13.92342]
[1776587171868,41.6,75246.54,73.6,-0.31813,0.00022,13.92283]
[1776587178860,41.57,75246.61,73.6,-0.31803,0.00022,13.92085]
[1776587186916,41.48,75244.52,73.6,-0.31813,0.00022,13.92238]
[1776587189265,41.48,75244.52,74.0,-0.31813,0.00022,13.92238]
[1776587189598,41.48,75244.52,74.0,-0.31813,0.00022,13.92238]
[1776587189697,41.48,75244.52,74.0,-0.31811,0.00022,13.92209]
[1776587191830,41.48,75244.52,74.0,-0.31811,0.00022,13.92209]
[1776587191981,41.47,75244.52,74.0,-0.31804,0.00022,13.91581]
[1776587191983,41.47,75244.52,74.0,-0.31804,0.00022,13.91581]
[1776587194205,41.47,75246.06,74.0,-0.31769,0.00022,13.90952]
[1776587194208,41.47,75246.06,74.0,-0.31769,0.00022,13.90952]
[1776587201298,41.46,75246.06,74.0,-0.31765,0.00022,13.90894]
[1776587206907,41.44,75246.06,74.0,-0.31758,0.00022,13.90766]
[1776587213098,41.43,75246.09,74.0,-0.31752,0.00022,13.90655]
[1776587214896,41.43,75246.09,74.0,-0.31752,0.00022,13.90655]
[1776587215103,41.43,75246.13,74.0,-0.31751,0.00022,13.90625]
[1776587221510,41.42,75247.7,74.0,-0.31713,0.00022,13.89945]
[1776587221809,41.42,75247.7,74.0,-0.31713,0.00022,13.89945]
[1776587221852,41.42,75247.7,74.0,-0.31713,0.00022,13.89945]
[1776587223036,41.41,75247.7,74.0,-0.31711,0.00022,13.89918]
[1776587223137,41.41,75247.7,74.0,-0.3171,0.00022,13.89891]
[1776587225334,41.41,75247.7,74.0,-0.31709,0.00022,13.89882]
[1776587225435,41.41,75247.7,74.0,-0.31709,0.00022,13.89872]
[1776587232271,41.4,75246.29,74.0,-0.31737,0.00022,13.90377]
[1776587235333,41.4,75246.29,74.0,-0.31736,0.00022,13.90359]
[1776587235434,41.4,75246.48,74.0,-0.31731,0.00022,13.90258]
[1776587241268,41.39,75246.5,74.0,-0.31728,0.00022,13.90204]
[1776587244876,41.39,75246.69,74.0,-0.31722,0.00022,13.90104]
[1776587244954,41.39,75246.69,74.0,-0.31722,0.00022,13.90104]
[1776587244902,41.38,75246.69,74.0,-0.31722,0.00022,13.90095]
[1776587250596,41.38,75246.62,74.0,-0.3172,0.00022,13.90065]
[1776587253380,41.37,75246.69,74.0,-0.31711,0.00022,13.89403]
[1776587254852,41.37,75246.69,74.0,-0.31709,0.00022,13.89376]
[1776587256162,41.37,75246.95,74.0,-0.31703,0.00022,13.89259]
[1776587261434,41.36,75246.89,74.0,-0.317,0.00022,13.89212]
[1776587268761,41.35,75246.2,74.0,-0.31715,0.00022,13.89471]
[1776587273382,41.34,75246.32,74.0,-0.31708,0.00022,13.89334]
[1776587278553,41.33,75246.98,74.0,-0.31688,0.00022,13.88982]
[1776587281621,41.33,75247.86,74.0,-0.31668,0.00022,13.88625]
[1776587281627,41.33,75247.86,74.0,-0.31668,0.00022,13.88625]
[1776587281784,41.32,75247.7,74.0,-0.3167,0.00022,13.88664]
[1776587283680,41.32,75247.86,74.0,-0.31666,0.00022,13.88586]
[1776587283687,41.32,75247.86,74.0,-0.31666,0.00022,13.88586]
[1776587283781,41.32,75247.93,74.0,-0.31663,0.00022,13.88543]
[1776587284397,41.32,75247.93,74.0,-0.31663,0.00022,13.88543]
[1776587284685,41.32,75247.93,74.0,-0.31663,0.00022,13.88543]
[1776587285744,41.32,75247.89,74.0,-0.31663,0.00022,13.88544]
[1776587285984,41.31,75248.29,74.0,-0.31653,0.00022,13.88356]
[1776587287958,41.31,75251.09,74.0,-0.31591,0.00022,13.87254]
[1776587288044,41.31,75251.09,74.0,-0.31591,0.00022,13.87254]
[1776587293658,41.3,75251.86,74.0,-0.31569,0.00022,13.86849]
[1776587297474,41.3,75252.02,74.0,-0.31564,0.00022,13.86771]
[1776587299086,41.29,75245.05,74.0,-0.31715,0.00022,13.89454]
[1776587302885,41.28,75244.98,74.0,-0.31714,0.00022,13.8943]
[1776587302953,41.28,75244.98,74.0,-0.31712,0.00022,13.89397]
[1776587305490,41.28,75244.98,74.0,-0.31712,0.00022,13.89397]
[1776587305906,41.28,75244.98,74.0,-0.31712,0.00022,13.89397]
[1776587305941,41.28,75244.98,74.0,-0.31712,0.00022,13.89397]
[1776587305997,41.28,75244.98,74.0,-0.31712,0.00022,13.89397]
[1776587306018,41.28,75244.98,74.0,-0.31712,0.00022,13.89397]
[1776587306032,41.27,75244.98,74.0,-0.3171,0.00022,13.89354]
[1776587306131,41.27,75244.98,74.0,-0.3171,0.00022,13.89354]
[1776587306318,41.27,75244.98,74.0,-0.3171,0.00022,13.89354]
[1776587307071,41.27,75232.03,74.0,-0.31996,0.00022,13.94383]
[1776587307090,41.27,75232.03,74.0,-0.31996,0.00022,13.94383]
[1776587307307,41.27,75232.03,74.0,-0.31996,0.00022,13.94383]
[1776587307340,41.27,75232.03,74.0,-0.31996,0.00022,13.94383]
[1776587307761,41.27,75223.22,74.0,-0.32192,0.00022,13.97774]
[1776587308213,41.27,75223.22,74.0,-0.32192,0.00022,13.97774]
[1776587308218,41.27,75223.22,74.0,-0.32192,0.00022,13.97774]
[1776587308932,41.27,75223.22,74.0,-0.32192,0.00022,13.97774]
[1776587309221,41.27,75220.0,74.0,-0.32263,0.00022,13.98995]
[1776587311052,41.27,75223.64,74.0,-0.32182,0.00022,13.97591]
[1776587312950,41.26,75225.46,74.0,-0.32134,0.00022,13.96264]
[1776587312997,41.26,75225.96,74.0,-0.32122,0.00022,13.96062]
[1776587314701,41.26,75226.43,74.0,-0.32112,0.00022,13.95881]
[1776587314714,41.26,75226.43,74.0,-0.32112,0.00022,13.95881]
[1776587314948,41.26,75226.01,74.0,-0.3212,0.00022,13.96032]
[1776587316825,41.26,75221.17,74.0,-0.32227,0.00022,13.97865]
[1776587322150,41.25,75221.15,74.0,-0.32225,0.00022,13.97832]
[1776587324189,41.24,75221.15,74.0,-0.32222,0.00022,13.97777]
[1776587326833,41.24,75220.99,74.0,-0.32225,0.00022,13.97825]
[1776587332780,41.23,75220.22,74.0,-0.32237,0.00022,13.98032]
[1776587336974,41.22,75220.22,74.0,-0.32236,0.00022,13.98003]
[1776587342734,41.2,75219.65,74.0,-0.3224,0.00022,13.98072]
[1776587346480,41.19,75214.92,74.0,-0.32342,0.00022,13.99814]
[1776587346966,41.19,75214.92,74.0,-0.32342,0.00022,13.99814]
[1776587349049,41.18,75205.28,74.0,-0.32555,0.00022,14.03416]
[1776587354558,41.17,75203.57,74.0,-0.3259,0.00022,14.03988]
[1776587360223,41.16,75204.63,74.0,-0.3256,0.00022,14.03482]
[1776587364237,41.15,75204.11,74.0,-0.32568,0.00022,14.03608]
[1776587370197,41.13,75200.05,74.0,-0.32653,0.00023,14.0503]
[1776587372556,41.13,75200.05,74.0,-0.32646,0.00023,14.04406]
[1776587372566,41.13,75200.05,74.0,-0.32646,0.00023,14.04406]
[1776587372654,41.13,75200.05,74.0,-0.32646,0.00023,14.04406]
[1776587373135,41.13,75199.51,74.0,-0.32658,0.00023,14.04609]
[1776587377718,41.12,75195.5,74.0,-0.32745,0.00023,14.06058]
[1776587378837,41.12,75193.65,74.0,-0.32786,0.00023,14.06735]
[1776587379201,41.11,75195.8,74.0,-0.32737,0.00023,14.05918]
[1776587379206,41.11,75195.8,74.0,-0.32737,0.00023,14.05918]
[1776587379215,41.11,75195.8,74.0,-0.32737,0.00023,14.05918]
[1776587379225,41.11,75195.8,74.0,-0.32737,0.00023,14.05918]
[1776587384634,41.1,75191.6,74.0,-0.32827,0.00023,14.07401]
[1776587384640,41.1,75191.6,74.0,-0.32827,0.00023,14.07401]
[1776587388504,41.09,75191.14,74.0,-0.32834,0.00023,14.07524]
[1776587388536,41.09,75191.14,74.0,-0.32834,0.00023,14.07524]
[1776587388703,41.09,75191.14,74.0,-0.32833,0.00023,14.07493]
[1776587390013,41.09,75191.14,74.0,-0.32833,0.00023,14.07493]
[1776587390014,41.09,75191.14,74.0,-0.32833,0.00023,14.07493]
[1776587390015,41.09,75191.14,74.0,-0.32833,0.00023,14.07493]
[1776587390109,41.09,75186.66,74.0,-0.32932,0.00023,14.0913]
[1776587390931,41.09,75186.66,74.0,-0.32932,0.00023,14.0913]
[1776587392557,41.08,75182.0,74.0,-0.33037,0.00023,14.10838]
[1776587392635,41.08,75177.8,74.0,-0.33131,0.00023,14.12367]
[1776587397156,41.07,75176.33,74.0,-0.33161,0.00023,14.12845]
[1776587397736,41.07,75176.33,74.0,-0.33161,0.00023,14.12845]
[1776587400165,41.06,75176.02,74.0,-0.33165,0.00023,14.12914]
[1776587400166,41.06,75176.02,74.0,-0.33165,0.00023,14.12914]
[1776587401016,41.06,75176.02,74.0,-0.33165,0.00023,14.12914]
[1776587401886,41.06,75175.77,74.0,-0.33169,0.00023,14.12976]
[1776587401889,41.06,75175.77,74.0,-0.33169,0.00023,14.12976]
[1776587401891,41.06,75175.77,74.0,-0.33169,0.00023,14.12976]
[1776587401946,41.06,75175.77,74.0,-0.33169,0.00023,14.12976]
[1776587401948,41.06,75175.77,74.0,-0.33169,0.00023,14.12976]
[1776587403257,41.06,75174.02,74.0,-0.33208,0.00023,14.13601]
[1776587403264,41.06,75174.02,74.0,-0.33208,0.00023,14.13601]
[1776587403292,41.06,75174.02,74.0,-0.33208,0.00023,14.13601]
[1776587403347,41.06,75174.02,74.0,-0.33208,0.00023,14.13601]
[1776587403349,41.06,75174.02,74.0,-0.33208,0.00023,14.13601]
[1776587403595,41.06,75174.02,74.0,-0.33208,0.00023,14.13601]
[1776587404437,41.05,75182.59,74.0,-0.33012,0.00023,14.10427]
[1776587407409,41.05,75182.1,74.0,-0.33022,0.00023,14.10582]
[1776587407417,41.05,75182.1,74.0,-0.33022,0.00023,14.10582]
[1776587407418,41.05,75182.1,74.0,-0.33022,0.00023,14.10582]
[1776587407463,41.05,75182.1,74.0,-0.33022,0.00023,14.10582]
[1776587407479,41.05,75182.1,74.0,-0.33022,0.00023,14.10582]
[1776587407496,41.05,75182.1,74.0,-0.33022,0.00023,14.10582]
[1776587408124,41.05,75183.99,74.0,-0.32978,0.00023,14.09871]
[1776587408726,41.05,75183.99,74.0,-0.32978,0.00023,14.09871]
[1776587408768,41.04,75190.13,74.0,-0.32838,0.00023,14.07576]
[1776587409517,41.04,75190.13,74.0,-0.32838,0.00023,14.07576]
[1776587409809,41.04,75190.13,74.0,-0.32838,0.00023,14.07576]
[1776587409906,41.04,75185.76,74.0,-0.32936,0.00023,14.09187]
[1776587413483,41.03,75181.6,74.0,-0.33028,0.00023,14.10678]
[1776587414754,41.03,75180.86,74.0,-0.33044,0.00023,14.10935]
[1776587417013,41.03,75178.24,74.0,-0.33101,0.00023,14.11867]
[1776587420614,41.02,75173.96,74.0,-0.33195,0.00023,14.13375]
[1776587420622,41.02,75173.96,74.0,-0.33195,0.00023,14.13375]
[1776587420950,41.02,75173.96,74.0,-0.33195,0.00023,14.13375]
[1776587420974,41.02,75173.96,74.0,-0.33195,0.00023,14.13375]
[1776587421021,41.01,75173.75,74.0,-0.33199,0.00023,14.13436]
[1776587421272,41.01,75173.75,74.0,-0.33199,0.00023,14.13436]
[1776587423136,41.01,75172.66,74.0,-0.33223,0.00023,14.1382]
[1776587424525,41.01,75172.52,74.0,-0.33224,0.00023,14.13841]
[1776587427769,41.0,75171.63,74.0,-0.33242,0.00023,14.14122]
[1776587429498,41.0,75168.95,74.0,-0.33301,0.00023,14.15069]
[1776587429635,40.99,75167.53,74.0,-0.33332,0.00023,14.1557]
[1776587430878,40.99,75167.53,73.7,-0.33332,0.00023,14.1557]
[1776587431619,40.99,75167.09,73.7,-0.33342,0.00023,14.15718]
[1776587432174,40.99,75167.09,73.7,-0.33342,0.00023,14.15718]
[1776587435412,40.98,75166.59,73.7,-0.33345,0.00023,14.15261]
[1776587438980,40.98,75162.07,73.7,-0.33446,0.00023,14.16861]
[1776587438983,40.98,75162.07,73.7,-0.33446,0.00023,14.16861]
[1776587438984,40.98,75162.07,73.7,-0.33446,0.00023,14.16861]
[1776587440714,40.97,75166.91,73.7,-0.33333,0.00023,14.1507]
[1776587442032,40.97,75166.91,73.7,-0.33333,0.00023,14.1507]
[1776587442033,40.97,75166.91,73.7,-0.33333,0.00023,14.1507]
[1776587448770,40.95,75160.54,73.7,-0.33473,0.00023,14.17282]
[1776587452310,40.95,75158.51,73.7,-0.33517,0.00023,14.17976]
[1776587456916,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587456936,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587456953,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587456954,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587456964,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587456978,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587456980,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457034,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457068,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457303,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457437,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457459,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457483,40.94,75153.99,73.7,-0.33618,0.00023,14.19553]
[1776587457179,40.94,75152.52,73.7,-0.33651,0.00023,14.20068]
[1776587457820,40.94,75152.52,73.7,-0.33651,0.00023,14.20068]
[1776587457855,40.94,75152.52,73.7,-0.33651,0.00023,14.20068]
[1776587457927,40.94,75152.52,73.7,-0.33651,0.00023,14.20068]
[1776587457966,40.94,75152.52,73.7,-0.33651,0.00023,14.20068]
[1776587458207,40.94,75152.52,73.7,-0.33651,0.00023,14.20068]
[1776587458028,40.94,75137.91,73.7,-0.33986,0.00023,14.25228]
[1776587458448,40.94,75137.91,73.7,-0.33986,0.00023,14.25228]
[1776587458771,40.94,75137.91,73.7,-0.33986,0.00023,14.25228]
[1776587458864,40.94,75137.91,73.7,-0.33986,0.00023,14.25228]
[1776587458875,40.94,75137.91,73.7,-0.33986,0.00023,14.25228]
[1776587458900,40.94,75137.91,73.7,-0.33986,0.00023,14.25228]
[1776587459179,40.93,75142.45,73.7,-0.3388,0.00023,14.2361]
[1776587460230,40.93,75142.45,73.7,-0.3388,0.00023,14.2361]
[1776587460428,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587460467,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587460499,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587460600,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587460700,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587460709,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587460821,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587461047,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587461083,40.93,75143.71,73.7,-0.33851,0.00023,14.23165]
[1776587461140,40.93,75133.83,73.7,-0.34078,0.00023,14.26623]
[1776587461477,40.93,75133.83,73.7,-0.34078,0.00023,14.26623]
[1776587461914,40.93,75121.14,73.7,-0.34371,0.00023,14.31013]
[1776587463083,40.93,75121.14,73.7,-0.34371,0.00023,14.31013]
[1776587463100,40.93,75121.14,73.7,-0.34371,0.00023,14.31013]
[1776587463110,40.93,75121.14,73.7,-0.34371,0.00023,14.31013]
[1776587463195,40.93,75122.42,73.7,-0.34341,0.00023,14.3058]
[1776587464485,40.93,75119.58,73.7,-0.34407,0.00023,14.31553]
[1776587464623,40.93,75119.58,73.7,-0.34407,0.00023,14.31553]
[1776587465517,40.93,75120.28,73.7,-0.34391,0.00023,14.31317]
[1776587465889,40.94,75123.32,73.7,-0.34321,0.00023,14.30279]
[1776587467827,40.94,75124.64,73.7,-0.34291,0.00023,14.29829]
[1776587467830,40.94,75124.64,78.1,-0.34291,0.00023,14.29829]
[1776587467833,40.94,75124.64,78.1,-0.34291,0.00023,14.29829]
[1776587470317,40.94,75123.34,78.1,-0.34322,0.00023,14.30286]
[1776587475413,40.94,75121.02,78.1,-0.34376,0.00023,14.31101]
[1776587480994,40.95,75122.26,78.1,-0.34349,0.00023,14.30703]
[1776587483527,40.96,75121.93,78.1,-0.34362,0.00023,14.309]
[1776587484015,40.97,75122.01,78.1,-0.34363,0.00023,14.30912]
[1776587489050,40.99,75119.31,78.1,-0.34433,0.00023,14.31959]
[1776587489263,40.99,75119.31,78.1,-0.34433,0.00023,14.31959]
[1776587491662,41.01,75118.56,78.1,-0.34452,0.00023,14.31724]
[1776587492071,41.02,75114.37,78.1,-0.34551,0.00023,14.33188]
[1776587493168,41.02,75114.37,78.1,-0.34551,0.00023,14.33188]
[1776587497862,41.04,75116.31,78.1,-0.34512,0.00023,14.32619]
[1776587497873,41.04,75116.31,78.1,-0.34512,0.00023,14.32619]
[1776587498113,41.04,75118.22,78.1,-0.34468,0.00023,14.31973]
[1776587498299,41.04,75118.22,78.1,-0.34468,0.00023,14.31973]
[1776587498307,41.04,75118.22,78.1,-0.34468,0.00023,14.31973]
[1776587498327,41.04,75118.22,78.1,-0.34468,0.00023,14.31973]
[1776587498428,41.04,75118.22,78.1,-0.34468,0.00023,14.31973]
[1776587499022,41.04,75118.22,78.1,-0.34468,0.00023,14.31973]
[1776587499120,41.04,75124.25,78.1,-0.34329,0.00023,14.29916]
[1776587504128,41.03,75127.41,78.1,-0.34254,0.00023,14.28787]
[1776587504189,41.03,75127.41,78.1,-0.34254,0.00023,14.28787]
[1776587506226,41.02,75130.34,78.1,-0.34185,0.00023,14.27755]
[1776587506605,41.02,75130.53,78.1,-0.34179,0.00023,14.2767]
[1776587506608,41.02,75130.53,78.1,-0.34179,0.00023,14.2767]
[1776587506623,41.02,75130.53,78.1,-0.34179,0.00023,14.2767]
[1776587506748,41.02,75130.53,78.1,-0.34179,0.00023,14.2767]
[1776587507207,41.02,75130.53,78.1,-0.34179,0.00023,14.2767]
[1776587507215,41.02,75130.53,78.1,-0.34179,0.00023,14.2767]
[1776587507222,41.02,75136.23,78.1,-0.34047,0.00023,14.25677]
[1776587507901,41.02,75136.23,78.1,-0.34047,0.00023,14.25677]
[1776587507911,41.02,75136.23,78.1,-0.34047,0.00023,14.25677]
[1776587508182,41.02,75143.83,78.1,-0.33872,0.00023,14.23001]
[1776587508368,41.02,75143.83,78.1,-0.33872,0.00023,14.23001]
[1776587508376,41.02,75143.83,78.1,-0.33872,0.00023,14.23001]
[1776587508824,41.02,75143.83,78.1,-0.33872,0.00023,14.23001]
[1776587509190,41.01,75137.55,78.1,-0.34015,0.00023,14.25192]
[1776587510197,41.01,75142.77,78.1,-0.33895,0.00023,14.23362]
[1776587515232,41.0,75144.95,78.1,-0.33841,0.00023,14.22523]
[1776587518844,40.99,75145.62,78.1,-0.33824,0.00023,14.22254]
[1776587519260,40.99,75145.89,78.1,-0.33817,0.00023,14.22148]
[1776587520749,40.99,75145.89,78.1,-0.33817,0.00023,14.22148]
[1776587520755,40.99,75145.89,78.1,-0.33817,0.00023,14.22148]
[1776587526615,40.98,75147.06,78.1,-0.33786,0.00023,14.21672]
[1776587531869,40.98,75147.39,78.1,-0.33776,0.00023,14.21515]
[1776587536029,40.97,75147.35,78.1,-0.33775,0.00023,14.21491]
[1776587536109,40.97,75147.35,78.1,-0.33775,0.00023,14.21491]
[1776587541691,40.96,75147.98,78.1,-0.33756,0.00023,14.21203]
[1776587542193,40.96,75147.98,78.1,-0.33756,0.00023,14.21203]
[1776587547455,40.95,75145.26,78.1,-0.33815,0.00023,14.22102]
[1776587552491,40.94,75143.67,78.1,-0.33843,0.00023,14.22028]
[1776587557909,40.93,75143.53,78.1,-0.33845,0.00023,14.22049]
[1776587561487,40.92,75140.81,78.1,-0.33904,0.00023,14.2296]
[1776587561564,40.92,75140.81,78.1,-0.33904,0.00023,14.2296]
[1776587563569,40.92,75140.25,78.1,-0.33916,0.00023,14.23136]
[1776587563572,40.92,75140.25,78.1,-0.33916,0.00023,14.23136]
[1776587563748,40.92,75140.25,78.1,-0.33916,0.00023,14.23136]
[1776587565758,40.92,75140.25,78.1,-0.33915,0.00023,14.23126]
[1776587566267,40.92,75140.25,78.1,-0.33915,0.00023,14.23126]
[1776587566269,40.92,75140.25,78.1,-0.33915,0.00023,14.23126]
[1776587566490,40.91,75140.25,78.1,-0.33913,0.00023,14.23095]
[1776587566636,40.91,75140.25,78.1,-0.33913,0.00023,14.23095]
[1776587566660,40.91,75140.25,78.1,-0.33913,0.00023,14.23095]
[1776587566831,40.91,75140.25,78.1,-0.33913,0.00023,14.23095]
[1776587567596,40.91,75151.33,78.1,-0.33658,0.00023,14.19153]
[1776587570458,40.91,75151.79,78.1,-0.33646,0.00023,14.18972]
[1776587570617,40.91,75151.77,78.1,-0.33646,0.00023,14.18972]
[1776587575628,40.9,75151.37,78.1,-0.33654,0.00023,14.19082]
[1776587576874,40.9,75151.37,78.1,-0.33653,0.00023,14.19074]
[1776587579450,40.9,75148.83,78.1,-0.3371,0.00023,14.19956]
[1776587581269,40.89,75146.08,78.1,-0.33773,0.00023,14.20927]
[1776587583895,40.89,75140.56,78.1,-0.33898,0.00023,14.22853]
[1776587589770,40.88,75140.92,78.1,-0.33886,0.00023,14.22668]
[1776587595799,40.87,75139.42,78.1,-0.33917,0.00023,14.23139]
[1776587596894,40.87,75139.79,78.1,-0.33908,0.00023,14.22998]
[1776587602843,40.86,75140.2,78.1,-0.33894,0.00023,14.22786]
[1776587608325,40.85,75141.29,78.1,-0.33867,0.00023,14.22362]
[1776587608340,40.85,75141.29,78.1,-0.33867,0.00023,14.22362]
[1776587614927,40.84,75140.91,78.1,-0.33865,0.00023,14.21831]
[1776587621976,40.82,75140.72,78.1,-0.33866,0.00023,14.21833]
[1776587625920,40.82,75140.72,78.1,-0.33864,0.00023,14.21805]
[1776587625935,40.82,75140.72,78.1,-0.33864,0.00023,14.21805]
[1776587626044,40.82,75140.72,78.1,-0.33864,0.00023,14.21805]
[1776587632049,40.81,75142.94,78.1,-0.33808,0.00023,14.20938]
[1776587635912,40.8,75142.94,78.1,-0.33807,0.00023,14.20926]
[1776587635917,40.8,75142.94,78.1,-0.33807,0.00023,14.20926]
[1776587639110,40.79,75143.08,78.1,-0.338,0.00023,14.20817]
[1776587640783,40.79,75147.55,78.1,-0.33696,0.00023,14.19196]
[1776587642966,40.78,75148.31,78.1,-0.33677,0.00023,14.189]
[1776587643411,40.78,75143.68,78.1,-0.33782,0.00023,14.20531]
[1776587644134,40.78,75139.01,78.1,-0.3389,0.00023,14.22189]
[1776587649169,40.77,75137.67,78.1,-0.33917,0.00023,14.22599]
[1776587654203,40.76,75135.28,78.1,-0.33968,0.00023,14.23376]
[1776587656978,40.75,75134.96,78.1,-0.33974,0.00023,14.23461]
[1776587657225,40.75,75142.21,78.1,-0.33805,0.00023,14.2088]
[1776587658232,40.75,75146.44,78.1,-0.33707,0.00023,14.19355]
[1776587663380,40.74,75149.31,78.1,-0.33638,0.00023,14.18276]
[1776587665210,40.74,75148.96,78.1,-0.33644,0.00023,14.18379]
[1776587665322,40.74,75148.96,78.1,-0.33644,0.00023,14.18379]
[1776587665400,40.73,75149.68,78.1,-0.33626,0.00023,14.18097]
[1776587666287,40.73,75158.0,78.1,-0.33435,0.00023,14.15088]
[1776587671327,40.72,75156.68,78.1,-0.33456,0.00023,14.14919]
[1776587676352,40.71,75156.5,78.1,-0.33457,0.00023,14.14933]
[1776587682400,40.7,75157.15,78.1,-0.33438,0.00023,14.14629]
[1776587687436,40.69,75157.33,78.1,-0.33431,0.00023,14.14511]
[1776587692756,40.69,75158.19,78.1,-0.33409,0.00023,14.14155]
[1776587697313,40.68,75163.1,78.1,-0.33293,0.00023,14.12308]
[1776587698456,40.68,75163.1,78.1,-0.33293,0.00023,14.12308]
[1776587698460,40.68,75168.97,78.1,-0.33157,0.00023,14.10124]
[1776587698515,40.68,75168.97,78.1,-0.33157,0.00023,14.10124]
[1776587698546,40.68,75168.97,78.1,-0.33157,0.00023,14.10124]
[1776587699064,40.68,75171.07,78.1,-0.33108,0.00023,14.09346]
[1776587701430,40.67,75175.96,78.1,-0.32994,0.00023,14.07494]
[1776587706435,40.66,75176.32,78.1,-0.32983,0.00023,14.07307]
[1776587711642,40.66,75176.32,78.1,-0.32983,0.00023,14.07307]
[1776587717130,40.65,75176.32,78.1,-0.32978,0.00023,14.07213]
[1776587720826,40.64,75181.32,78.1,-0.32861,0.00023,14.05298]
[1776587724311,40.63,75181.7,78.1,-0.3285,0.00023,14.05117]
[1776587724695,40.63,75180.03,78.1,-0.32887,0.00023,14.05735]
[1776587729730,40.63,75177.23,78.1,-0.3295,0.00023,14.06753]
[1776587733063,40.63,75176.37,78.1,-0.32963,0.00023,14.06468]
[1776587734764,40.62,75171.49,78.1,-0.33074,0.00023,14.08267]
[1776587736260,40.62,75171.49,78.1,-0.33074,0.00023,14.08267]
[1776587737786,40.62,75177.13,78.1,-0.32943,0.00023,14.06132]
[1776587742933,40.62,75178.55,78.1,-0.32909,0.00023,14.0558]
[1776587749712,40.61,75178.52,78.1,-0.32906,0.00023,14.05534]
[1776587754906,40.59,75179.0,78.1,-0.32891,0.00023,14.05272]
[1776587758079,40.59,75179.61,78.1,-0.32876,0.00023,14.05025]
[1776587758225,40.59,75179.61,78.1,-0.32876,0.00023,14.05025]
[1776587758407,40.59,75180.49,78.1,-0.32855,0.00023,14.04685]
[1776587758963,40.59,75180.49,78.1,-0.32855,0.00023,14.04685]
[1776587759430,40.59,75197.92,78.1,-0.32456,0.00023,13.98036]
[1776587760432,40.59,75210.6,78.1,-0.32167,0.00023,13.93113]
[1776587762449,40.58,75215.04,78.1,-0.32065,0.00023,13.91362]
[1776587763404,40.58,75215.04,78.1,-0.32065,0.00023,13.91362]
[1776587764122,40.58,75214.88,78.1,-0.32069,0.00023,13.91425]
[1776587764143,40.58,75214.88,78.1,-0.32069,0.00023,13.91425]
[1776587764181,40.58,75209.37,78.1,-0.32194,0.00023,13.93576]
[1776587765983,40.58,75204.24,78.1,-0.32309,0.00023,13.95554]
[1776587771786,40.58,75203.46,78.1,-0.32325,0.00023,13.9582]
[1776587774481,40.57,75203.21,78.1,-0.3233,0.00023,13.95894]
[1776587774530,40.57,75203.21,78.1,-0.3233,0.00023,13.95894]
[1776587774469,40.57,75207.47,78.1,-0.32232,0.00023,13.94235]
[1776587775046,40.57,75213.91,78.1,-0.32086,0.00023,13.91715]
[1776587776102,40.57,75213.91,78.1,-0.32086,0.00023,13.91715]
[1776587776474,40.57,75213.91,78.1,-0.32086,0.00023,13.91715]
[1776587776540,40.57,75214.97,78.1,-0.32061,0.00023,13.91289]
[1776587781090,40.57,75219.43,78.1,-0.31959,0.00023,13.89514]
[1776587786115,40.57,75222.67,78.1,-0.31885,0.00023,13.88217]
[1776587791228,40.56,75222.59,78.1,-0.31884,0.00023,13.88211]
[1776587796421,40.55,75225.79,78.1,-0.31804,0.00023,13.86304]
[1776587802537,40.55,75226.0,78.1,-0.31799,0.00023,13.86214]
[1776587807622,40.55,75225.11,78.1,-0.31818,0.00023,13.86544]
[1776587813453,40.55,75226.12,78.1,-0.31794,0.00023,13.86125]
[1776587819485,40.55,75226.12,78.1,-0.31793,0.00023,13.86109]
[1776587824574,40.54,75223.97,78.1,-0.31841,0.00023,13.86947]
[1776587832466,40.54,75223.38,78.1,-0.31851,0.00023,13.87123]
[1776587837511,40.54,75223.11,78.1,-0.31857,0.00023,13.87225]
[1776587843716,40.53,75223.41,78.1,-0.3185,0.00023,13.87095]
[1776587849586,40.53,75222.12,78.1,-0.31878,0.00023,13.87594]
[1776587854621,40.53,75228.72,78.1,-0.31722,0.00023,13.84346]
[1776587859814,40.53,75229.36,78.1,-0.31708,0.00023,13.84109]
[1776587864840,40.53,75229.54,78.1,-0.31705,0.00023,13.84042]
[1776587866369,40.53,75237.84,78.1,-0.31517,0.00023,13.8071]
[1776587866938,40.53,75237.84,78.1,-0.31517,0.00023,13.8071]
[1776587867326,40.53,75244.18,78.1,-0.31374,0.00023,13.78144]
[1776587872683,40.55,75246.94,78.1,-0.31317,0.00022,13.7712]
[1776587875068,40.55,75247.24,78.2,-0.31314,0.00022,13.77058]
[1776587875078,40.55,75247.24,78.2,-0.31314,0.00022,13.77058]
[1776587875126,40.55,75247.24,78.2,-0.31314,0.00022,13.77058]
[1776587875182,40.55,75247.24,78.2,-0.31314,0.00022,13.77058]
[1776587875591,40.56,75249.74,78.2,-0.31259,0.00022,13.76063]
[1776587875655,40.56,75249.74,78.2,-0.31259,0.00022,13.76063]
[1776587876440,40.56,75257.31,78.2,-0.31089,0.00022,13.72961]
[1776587877362,40.56,75257.31,78.2,-0.31089,0.00022,13.72961]
[1776587877421,40.56,75257.31,78.2,-0.31089,0.00022,13.72961]
[1776587877463,40.56,75260.22,78.2,-0.31024,0.00022,13.71763]
[1776587879340,40.56,75265.41,78.2,-0.30908,0.00022,13.69617]
[1776587879967,40.56,75265.41,78.2,-0.30908,0.00022,13.69617]
[1776587879971,40.56,75265.41,78.2,-0.30908,0.00022,13.69617]
[1776587880605,40.56,75265.9,78.2,-0.30897,0.00022,13.69419]
[1776587880807,40.56,75270.59,78.2,-0.30793,0.00022,13.67468]
[1776587886131,40.56,75271.06,78.2,-0.30784,0.00022,13.67304]
[1776587886199,40.56,75271.06,78.2,-0.30784,0.00022,13.67304]
[1776587886940,40.56,75271.16,78.2,-0.30782,0.00022,13.67269]
[1776587887203,40.56,75271.16,78.2,-0.30782,0.00022,13.67269]
[1776587887294,40.56,75275.7,78.2,-0.30681,0.00022,13.65374]
[1776587887925,40.56,75280.07,78.2,-0.30584,0.00022,13.63544]
[1776587889804,40.56,75282.83,78.2,-0.30523,0.00022,13.62387]
[1776587890507,40.56,75286.07,78.2,-0.30451,0.00022,13.61026]
[1776587892431,40.57,75281.17,78.2,-0.3056,0.00022,13.63099]
[1776587895049,40.56,75276.43,78.2,-0.30666,0.00022,13.65087]
[1776587900079,40.56,75279.11,78.2,-0.30605,0.00022,13.63951]
[1776587900951,40.56,75286.01,78.2,-0.30452,0.00022,13.61037]
[1776587905084,40.56,75287.15,78.2,-0.30427,0.00022,13.60553]
[1776587906239,40.56,75287.11,78.2,-0.30427,0.00022,13.6057]
[1776587906322,40.56,75287.18,78.2,-0.30426,0.00022,13.6054]
[1776587908304,40.56,75287.37,78.2,-0.30421,0.00022,13.60455]
[1776587908398,40.56,75284.6,78.2,-0.30483,0.00022,13.61624]
[1776587913035,40.56,75278.21,78.2,-0.30618,0.00022,13.637]
[1776587917610,40.56,75282.75,78.2,-0.30517,0.00022,13.61774]
[1776587923106,40.56,75282.71,78.2,-0.30517,0.00022,13.61777]
[1776587928344,40.56,75283.66,78.2,-0.30495,0.00022,13.61365]
[1776587931306,40.55,75283.66,78.2,-0.30495,0.00022,13.61355]
[1776587931374,40.55,75289.04,78.2,-0.30375,0.00022,13.59076]
[1776587932657,40.55,75289.04,78.2,-0.30375,0.00022,13.59076]
[1776587934754,40.55,75284.52,78.2,-0.30475,0.00022,13.60989]
[1776587942240,40.55,75284.01,78.2,-0.30486,0.00022,13.61184]
[1776587947378,40.55,75281.46,78.2,-0.30542,0.00022,13.6225]
[1776587948281,40.55,75273.98,78.2,-0.30708,0.00022,13.65386]
[1776587953316,40.55,75270.04,78.2,-0.30795,0.00022,13.67011]
[1776587955028,40.55,75270.04,78.2,-0.30795,0.00022,13.67011]
[1776587958989,40.54,75265.98,78.2,-0.30884,0.00022,13.68671]
[1776587959358,40.54,75263.07,78.2,-0.30949,0.00022,13.69878]
[1776587964504,40.54,75261.69,78.2,-0.30979,0.00022,13.70435]
[1776587969588,40.54,75261.82,78.2,-0.30975,0.00022,13.70365]
[1776587975535,40.54,75260.89,78.2,-0.30989,0.00022,13.70116]
[1776587981022,40.53,75261.67,78.2,-0.3097,0.00022,13.69766]
[1776587986690,40.53,75261.53,78.2,-0.30972,0.00022,13.69802]
[1776587989675,40.53,75256.73,78.2,-0.31078,0.00022,13.71765]
[1776587992590,40.53,75251.73,78.2,-0.3119,0.00022,13.73801]
[1776587997629,40.52,75250.45,78.2,-0.31217,0.00022,13.74293]
[1776588000963,40.52,75250.35,78.2,-0.31218,0.00022,13.74309]
[1776588001655,40.52,75247.24,78.2,-0.31287,0.00023,13.75563]
[1776588003362,40.52,75246.62,78.2,-0.31301,0.00023,13.75813]
[1776588007344,40.51,75247.06,78.2,-0.3129,0.00023,13.75625]
[1776588009470,40.51,75247.12,78.2,-0.31289,0.00023,13.75599]
[1776588009711,40.51,75247.19,78.2,-0.31287,0.00023,13.75564]
[1776588015753,40.51,75247.98,78.2,-0.31267,0.00023,13.75203]
[1776588019659,40.51,75248.05,78.2,-0.31265,0.00023,13.75163]
[1776588023979,40.5,75247.7,78.2,-0.31271,0.00023,13.75278]
[1776588030454,40.5,75251.16,78.2,-0.31191,0.00022,13.73822]
[1776588036900,40.49,75250.45,78.2,-0.31198,0.00023,13.73443]
[1776588041936,40.49,75250.46,78.2,-0.31196,0.00023,13.73412]
[1776588047977,40.48,75250.53,78.2,-0.31193,0.00023,13.73353]
[1776588049705,40.48,75250.53,78.2,-0.31193,0.00023,13.73353]
[1776588049797,40.48,75250.53,78.2,-0.31193,0.00023,13.73343]
[1776588051653,40.48,75250.53,78.2,-0.31193,0.00023,13.73343]
[1776588051790,40.48,75250.53,78.2,-0.31193,0.00023,13.73341]
[1776588053012,40.48,75256.69,78.2,-0.31054,0.00022,13.70797]
[1776588058623,40.48,75255.87,78.2,-0.31071,0.00022,13.71115]
[1776588061299,40.48,75256.28,78.2,-0.31061,0.00022,13.7093]
[1776588061582,40.48,75256.28,78.2,-0.31061,0.00022,13.7093]
[1776588063525,40.47,75261.65,78.2,-0.3094,0.00022,13.68696]
[1776588064784,40.47,75262.03,78.2,-0.30931,0.00022,13.68534]
[1776588064828,40.47,75262.03,78.2,-0.30931,0.00022,13.68534]
[1776588065849,40.47,75252.72,78.2,-0.3114,0.00022,13.72371]
[1776588066726,40.47,75252.72,78.2,-0.3114,0.00022,13.72371]
[1776588066804,40.47,75247.63,78.2,-0.31254,0.00023,13.74454]
[1776588067503,40.47,75247.63,78.2,-0.31254,0.00023,13.74454]
[1776588067999,40.47,75247.63,78.2,-0.31254,0.00023,13.74454]
[1776588078115,40.47,75247.67,78.2,-0.31252,0.00023,13.74416]
[1776588083283,40.47,75246.67,78.2,-0.31274,0.00023,13.7481]
[1776588089170,40.46,75243.33,78.2,-0.31348,0.00023,13.76159]
[1776588090850,40.46,75243.54,78.2,-0.31343,0.00023,13.76066]
[1776588091283,40.46,75252.21,78.2,-0.31141,0.00023,13.71906]
[1776588092368,40.46,75252.21,78.2,-0.31141,0.00023,13.71906]
[1776588093842,40.46,75253.42,78.2,-0.31114,0.00023,13.71404]
[1776588094968,40.46,75252.12,78.2,-0.31143,0.00023,13.71933]
[1776588094970,40.46,75252.12,79.2,-0.31143,0.00023,13.71933]
[1776588100128,40.46,75252.41,79.2,-0.31136,0.00023,13.71808]
[1776588101877,40.46,75252.41,79.2,-0.31136,0.00023,13.71807]
[1776588109897,40.46,75251.88,79.2,-0.31148,0.00023,13.72019]
[1776588116810,40.46,75250.81,79.2,-0.31171,0.00023,13.72449]
[1776588117275,40.46,75250.81,79.2,-0.31171,0.00023,13.72444]
[1776588123105,40.46,75250.81,79.2,-0.31171,0.00023,13.7244]
[1776588124519,40.46,75250.81,79.2,-0.31171,0.00023,13.72438]
[1776588124602,40.46,75250.85,79.2,-0.3117,0.00023,13.72421]
[1776588130988,40.45,75251.11,79.2,-0.31162,0.00023,13.72288]
[1776588131156,40.45,75251.11,79.2,-0.31162,0.00023,13.72288]
[1776588139383,40.45,75251.92,79.2,-0.31142,0.00023,13.71916]
[1776588141054,40.45,75251.92,79.2,-0.31141,0.00023,13.71899]
[1776588141290,40.45,75251.92,79.2,-0.31141,0.00023,13.71899]
[1776588141786,40.45,75251.92,79.2,-0.31141,0.00023,13.71887]
[1776588148303,40.44,75251.92,79.2,-0.3114,0.00023,13.71881]
[1776588150811,40.44,75251.84,79.2,-0.31142,0.00023,13.71911]
[1776588152020,40.44,75251.84,79.2,-0.31142,0.00023,13.71906]
[1776588157884,40.44,75252.65,79.2,-0.31117,0.00023,13.70962]
[1776588163207,40.44,75253.86,79.2,-0.3109,0.00023,13.70458]
[1776588163246,40.44,75253.86,79.2,-0.3109,0.00023,13.70458]
[1776588163849,40.44,75259.29,79.2,-0.30968,0.00022,13.6821]
[1776588164254,40.44,75259.29,79.2,-0.30968,0.00022,13.6821]
[1776588164826,40.44,75264.53,79.2,-0.3085,0.00022,13.66025]
[1776588165539,40.44,75264.53,79.2,-0.3085,0.00022,13.66025]
[1776588165621,40.44,75264.53,79.2,-0.3085,0.00022,13.66025]
[1776588166791,40.44,75267.79,79.2,-0.30776,0.00022,13.6466]
[1776588166840,40.44,75272.52,79.2,-0.3067,0.00022,13.6267]
[1776588168865,40.44,75272.59,79.2,-0.30668,0.00022,13.62637]
[1776588170868,40.44,75265.98,79.2,-0.30816,0.00022,13.65404]
[1776588175219,40.44,75267.34,79.2,-0.30785,0.00022,13.64825]
[1776588175360,40.44,75267.34,79.2,-0.30785,0.00022,13.64825]
[1776588175773,40.44,75267.34,79.2,-0.30785,0.00022,13.64825]
[1776588175904,40.44,75275.72,79.2,-0.30598,0.00022,13.61304]
[1776588176430,40.44,75275.72,79.2,-0.30598,0.00022,13.61304]
[1776588176911,40.44,75277.17,79.2,-0.30565,0.00022,13.60688]
[1776588181952,40.43,75274.92,79.2,-0.30614,0.00022,13.61614]
[1776588187089,40.43,75276.76,79.2,-0.30573,0.00022,13.60827]
[1776588192729,40.43,75276.98,79.2,-0.30567,0.00022,13.60717]
[1776588198237,40.43,75273.87,79.2,-0.30636,0.00022,13.62019]
[1776588206415,40.43,75275.1,79.2,-0.30608,0.00022,13.61487]
[1776588211669,40.43,75273.32,79.2,-0.30647,0.00022,13.62228]
[1776588218204,40.43,75272.59,79.2,-0.30657,0.00022,13.61917]
[1776588223132,40.43,75272.31,79.2,-0.30663,0.00022,13.62029]
[1776588223348,40.43,75268.53,79.2,-0.30747,0.00022,13.63616]
[1776588226468,40.43,75262.86,79.2,-0.30875,0.00022,13.65989]
[1776588232303,40.43,75262.27,79.2,-0.30888,0.00022,13.66232]
[1776588237332,40.43,75263.66,79.2,-0.30856,0.00022,13.65651]
[1776588238913,40.43,75263.66,79.2,-0.30856,0.00022,13.65651]
[1776588244387,40.43,75264.49,79.2,-0.30838,0.00022,13.65305]
[1776588249422,40.43,75266.47,79.2,-0.30794,0.00022,13.64483]
[1776588251579,40.43,75266.47,79.2,-0.30794,0.00022,13.64485]
[1776588251985,40.43,75266.47,79.2,-0.30794,0.00022,13.64485]
[1776588252443,40.43,75271.62,79.2,-0.30678,0.00022,13.62326]
[1776588253395,40.43,75271.62,79.2,-0.30678,0.00022,13.62326]
[1776588254043,40.43,75272.83,79.2,-0.30651,0.00022,13.61817]
[1776588259565,40.43,75272.58,79.2,-0.30656,0.00022,13.61915]
[1776588264987,40.42,75274.24,79.2,-0.30619,0.00022,13.61208]
[1776588270834,40.42,75271.41,79.2,-0.30682,0.00022,13.62389]
[1776588274982,40.42,75268.81,79.2,-0.30733,0.00022,13.62862]
[1776588275053,40.42,75268.74,79.2,-0.30735,0.00022,13.62888]
[1776588280643,40.42,75267.78,79.2,-0.30757,0.00022,13.63304]
[1776588285710,40.42,75266.75,79.2,-0.30781,0.00022,13.63745]
[1776588290862,40.43,75265.34,79.2,-0.30813,0.00022,13.64342]
[1776588296759,40.43,75262.16,79.2,-0.30884,0.00022,13.65678]
[1776588300696,40.43,75261.44,79.2,-0.30901,0.00022,13.65977]
[1776588303744,40.43,75261.22,79.2,-0.30905,0.00022,13.66067]
[1776588305499,40.43,75262.3,79.2,-0.30881,0.00022,13.65616]
[1776588310859,40.43,75264.75,79.2,-0.30826,0.00022,13.6459]
[1776588312826,40.43,75264.57,79.2,-0.3083,0.00022,13.64664]
[1776588312871,40.43,75264.57,79.2,-0.3083,0.00022,13.64664]
[1776588312983,40.43,75264.57,79.2,-0.3083,0.00022,13.64664]
[1776588314057,40.43,75249.34,79.2,-0.31173,0.00023,13.70979]
[1776588319230,40.42,75247.39,79.2,-0.31216,0.00023,13.71768]
[1776588323385,40.42,75243.36,79.2,-0.31306,0.00023,13.73396]
[1776588323743,40.42,75243.36,79.2,-0.31306,0.00023,13.73396]
[1776588323835,40.42,75243.36,79.2,-0.31306,0.00023,13.73396]
[1776588324066,40.42,75258.92,79.2,-0.30955,0.00022,13.66978]
[1776588324172,40.42,75258.92,79.2,-0.30955,0.00022,13.66978]
[1776588324960,40.42,75263.65,79.2,-0.30848,0.00022,13.64998]
[1776588325425,40.42,75263.65,79.2,-0.30848,0.00022,13.64998]
[1776588325967,40.42,75263.41,79.2,-0.30853,0.00022,13.65094]
[1776588331002,40.41,75264.16,79.2,-0.30828,0.00022,13.64139]
[1776588336054,40.41,75264.6,79.2,-0.30817,0.00022,13.63928]
[1776588341305,40.41,75264.25,79.2,-0.30823,0.00022,13.64041]
[1776588344116,40.4,75258.86,79.2,-0.30943,0.00023,13.66262]
[1776588349151,40.4,75258.07,79.2,-0.30959,0.00023,13.66555]
[1776588354323,40.4,75257.91,79.2,-0.30961,0.00023,13.66592]
[1776588359682,40.39,75257.8,79.2,-0.30961,0.00023,13.66595]
[1776588366105,40.38,75259.19,79.2,-0.30927,0.00023,13.65966]
[1776588371149,40.38,75259.08,79.2,-0.30928,0.00023,13.65972]
[1776588378267,40.37,75252.77,79.2,-0.31068,0.00023,13.68543]
[1776588383331,40.36,75253.36,79.2,-0.31051,0.00023,13.68238]
[1776588389438,40.36,75249.72,79.2,-0.3113,0.00023,13.69682]
[1776588395346,40.35,75249.3,79.2,-0.31132,0.00023,13.69214]
[1776588400515,40.34,75248.73,79.2,-0.31141,0.00023,13.69387]
[1776588405550,40.34,75248.8,79.2,-0.31137,0.00023,13.69314]
[1776588408009,40.34,75259.36,79.2,-0.30898,0.00023,13.64911]
[1776588413520,40.33,75259.63,79.2,-0.3089,0.00023,13.64767]
[1776588419584,40.33,75258.28,79.2,-0.30919,0.00023,13.6529]
[1776588424684,40.32,75265.41,79.2,-0.30756,0.00023,13.62265]
[1776588428890,40.32,75270.51,79.2,-0.30641,0.00022,13.60101]
[1776588431261,40.32,75273.55,79.2,-0.30572,0.00022,13.58802]
[1776588432329,40.32,75270.04,79.2,-0.3065,0.00022,13.60281]
[1776588432421,40.32,75270.04,79.2,-0.3065,0.00022,13.60281]
[1776588432966,40.32,75268.28,79.2,-0.30689,0.00022,13.61017]
[1776588436444,40.31,75264.77,79.2,-0.30766,0.00023,13.62457]
[1776588436768,40.31,75263.74,79.2,-0.30789,0.00023,13.62877]
[1776588441804,40.31,75262.9,79.2,-0.30806,0.00023,13.63201]
[1776588447727,40.31,75262.7,79.2,-0.3081,0.00023,13.63265]
[1776588448905,40.3,75262.63,79.2,-0.30811,0.00023,13.63284]
[1776588449007,40.3,75262.6,79.2,-0.30811,0.00023,13.63291]
[1776588455610,40.3,75262.49,79.2,-0.30805,0.00023,13.62682]
[1776588460939,40.29,75265.05,79.2,-0.30744,0.00023,13.61542]
[1776588463404,40.29,75264.7,79.2,-0.30751,0.00023,13.61672]
[1776588464166,40.29,75264.7,79.2,-0.30751,0.00023,13.61663]
[1776588469284,40.28,75265.96,79.2,-0.30721,0.00023,13.61111]
[1776588470382,40.28,75266.03,79.2,-0.3072,0.00023,13.61077]
[1776588477051,40.28,75265.2,79.2,-0.30737,0.00023,13.61397]
[1776588482136,40.28,75265.62,79.2,-0.30726,0.00023,13.61203]
[1776588487529,40.27,75265.67,79.2,-0.30724,0.00023,13.61155]
[1776588493083,40.27,75266.48,79.2,-0.30705,0.00023,13.60792]
[1776588498199,40.27,75265.56,79.2,-0.30724,0.00023,13.61149]
[1776588503532,40.27,75265.84,79.2,-0.30716,0.00023,13.61012]
[1776588509275,40.26,75266.16,79.2,-0.30708,0.00023,13.60846]
[1776588511715,40.26,75267.85,79.2,-0.30663,0.00023,13.59516]
[1776588513371,40.26,75270.39,79.2,-0.30606,0.00023,13.58434]
[1776588519868,40.26,75272.67,79.2,-0.30554,0.00022,13.57465]
[1776588524379,40.26,75272.93,79.2,-0.30548,0.00022,13.57357]
[1776588526655,40.26,75277.69,79.2,-0.30441,0.00022,13.5533]
[1776588532439,40.26,75274.59,79.2,-0.30511,0.00022,13.56653]
[1776588537473,40.26,75274.3,79.2,-0.30518,0.00022,13.56775]
[1776588542509,40.26,75275.48,79.2,-0.30491,0.00022,13.56271]
[1776588548591,40.26,75274.99,79.2,-0.30502,0.00022,13.56481]
[1776588554901,40.26,75275.21,79.2,-0.30497,0.00022,13.56388]
[1776588560634,40.26,75272.84,79.2,-0.30551,0.00022,13.57398]
[1776588565670,40.26,75272.29,79.2,-0.30563,0.00022,13.57628]
[1776588570721,40.26,75271.84,79.2,-0.30573,0.00022,13.57814]
[1776588577908,40.26,75271.95,79.2,-0.30564,0.00022,13.57152]
[1776588583498,40.26,75271.06,79.2,-0.30583,0.00023,13.57513]
[1776588585151,40.26,75276.24,79.2,-0.30466,0.00022,13.55306]
[1776588586296,40.26,75284.29,79.2,-0.30286,0.00022,13.51859]
[1776588587199,40.26,75276.06,79.2,-0.3047,0.00022,13.55385]
[1776588588144,40.26,75271.39,79.2,-0.30575,0.00023,13.57371]
[1776588593558,40.26,75275.57,79.2,-0.30481,0.00022,13.55584]
[1776588593866,40.26,75280.54,79.2,-0.30369,0.00022,13.53461]
[1776588599387,40.26,75280.66,79.2,-0.30367,0.00022,13.53417]
[1776588601864,40.26,75280.7,79.2,-0.30366,0.00022,13.53406]
[1776588602047,40.26,75275.81,79.2,-0.30476,0.00022,13.55497]
[1776588602931,40.26,75269.18,79.2,-0.30625,0.00023,13.58314]
[1776588606175,40.26,75259.56,79.2,-0.30842,0.00023,13.62358]
[1776588608102,40.26,75256.68,79.2,-0.30907,0.00023,13.63559]
[1776588608128,40.26,75253.2,79.2,-0.30985,0.00023,13.65012]
[1776588610138,40.26,75244.55,79.2,-0.31182,0.00023,13.68599]
[1776588615882,40.25,75241.31,79.2,-0.31254,0.00023,13.69917]
[1776588621094,40.25,75238.55,79.2,-0.31316,0.00023,13.71025]
[1776588627023,40.25,75238.01,79.2,-0.31326,0.00023,13.71213]
[1776588627097,40.25,75238.01,79.2,-0.31326,0.00023,13.71213]
[1776588628598,40.24,75233.4,79.2,-0.31431,0.00023,13.7309]
[1776588634827,40.24,75233.05,79.2,-0.31431,0.00023,13.72606]
[1776588635313,40.24,75233.05,79.2,-0.31431,0.00023,13.72606]
[1776588635376,40.24,75230.72,79.2,-0.31484,0.00023,13.73553]
[1776588635534,40.24,75230.72,79.2,-0.31484,0.00023,13.73553]
[1776588636163,40.24,75214.97,79.2,-0.31845,0.00023,13.79909]
[1776588637072,40.24,75214.97,79.2,-0.31845,0.00023,13.79909]
[1776588638094,40.24,75211.57,79.2,-0.31922,0.00023,13.81262]
[1776588643389,40.24,75213.16,79.2,-0.31884,0.00023,13.806]
[1776588644339,40.24,75213.64,79.2,-0.31873,0.00023,13.80402]
[1776588644437,40.23,75213.5,79.2,-0.31876,0.00023,13.80452]
[1776588645446,40.23,75213.5,79.2,-0.31876,0.00023,13.80452]
[1776588645599,40.23,75213.5,79.2,-0.31876,0.00023,13.8045]
[1776588646426,40.23,75213.5,79.2,-0.31876,0.00023,13.8045]
[1776588646308,40.23,75223.51,79.2,-0.31646,0.00023,13.76426]
[1776588646754,40.23,75223.51,79.2,-0.31646,0.00023,13.76426]
[1776588646763,40.23,75223.51,79.2,-0.31646,0.00023,13.76426]
[1776588646852,40.23,75223.51,79.2,-0.31646,0.00023,13.76426]
[1776588647241,40.23,75227.51,79.2,-0.31555,0.00023,13.74804]
[1776588648344,40.23,75227.51,79.2,-0.31555,0.00023,13.74804]
[1776588649287,40.23,75228.93,79.2,-0.31522,0.00023,13.74224]
[1776588650554,40.23,75233.37,79.2,-0.31421,0.00023,13.7241]
[1776588650819,40.23,75233.37,79.2,-0.31421,0.00023,13.7241]
[1776588651270,40.23,75240.16,79.2,-0.31266,0.00023,13.6962]
[1776588651919,40.23,75240.16,79.2,-0.31266,0.00023,13.6962]
[1776588652061,40.23,75240.16,79.2,-0.31266,0.00023,13.6962]
[1776588652966,40.23,75243.41,79.2,-0.31191,0.00023,13.68275]
[1776588656886,40.23,75244.1,79.2,-0.31175,0.00023,13.67971]
[1776588657374,40.23,75244.1,79.2,-0.31175,0.00023,13.67971]
[1776588658318,40.23,75255.79,79.2,-0.30909,0.00023,13.63104]
[1776588663353,40.23,75256.03,79.2,-0.30905,0.00023,13.63019]
[1776588665367,40.23,75262.54,79.2,-0.30758,0.00023,13.60293]
[1776588665562,40.23,75262.54,79.2,-0.30758,0.00023,13.60293]
[1776588666374,40.23,75262.57,79.2,-0.30757,0.00023,13.6028]
[1776588671414,40.23,75264.39,79.2,-0.30715,0.00023,13.59499]
[1776588675442,40.23,75274.28,79.2,-0.30492,0.00022,13.55296]
[1776588677405,40.23,75273.94,79.2,-0.305,0.00023,13.55442]
[1776588679243,40.23,75273.94,79.2,-0.305,0.00023,13.55445]
[1776588684989,40.23,75274.09,79.2,-0.30497,0.00022,13.55382]
[1776588690964,40.23,75274.02,79.2,-0.30499,0.00022,13.55421]
[1776588692334,40.23,75274.05,79.2,-0.30492,0.00023,13.548]
[1776588697428,40.23,75273.89,79.2,-0.30496,0.00023,13.54873]
[1776588700272,40.23,75274.32,79.2,-0.30486,0.00023,13.54693]
[1776588704613,40.23,75274.99,79.2,-0.30472,0.00022,13.54416]
[1776588705591,40.23,75275.35,79.2,-0.30464,0.00022,13.54264]
[1776588706763,40.23,75282.39,79.2,-0.30306,0.00022,13.51254]
[1776588707626,40.23,75282.39,79.2,-0.30306,0.00022,13.51254]
[1776588708024,40.23,75282.83,79.2,-0.30296,0.00022,13.51066]
[1776588713708,40.23,75284.8,79.2,-0.30251,0.00022,13.50211]
[1776588719511,40.23,75285.68,79.2,-0.30232,0.00022,13.4984]
[1776588719920,40.23,75285.64,79.2,-0.30233,0.00022,13.49859]
[1776588723790,40.24,75280.59,79.2,-0.30347,0.00022,13.52042]
[1776588728825,40.24,75283.63,79.2,-0.30279,0.00022,13.50744]
[1776588733854,40.24,75284.49,79.2,-0.3026,0.00022,13.50384]
[1776588738982,40.24,75284.27,79.2,-0.30266,0.00022,13.50493]
[1776588744174,40.24,75282.76,79.2,-0.30301,0.00022,13.51157]
[1776588746173,40.24,75283.2,79.2,-0.30291,0.00022,13.50971]
[1776588751255,40.24,75286.89,79.2,-0.30209,0.00022,13.49397]
[1776588751301,40.24,75286.89,79.2,-0.30209,0.00022,13.49397]
[1776588751402,40.24,75291.28,79.2,-0.30104,0.00022,13.46891]
[1776588752250,40.24,75291.28,79.4,-0.30104,0.00022,13.46891]
[1776588752517,40.24,75291.28,79.4,-0.30104,0.00022,13.46891]
[1776588752443,40.24,75297.99,79.4,-0.29955,0.00022,13.43976]
[1776588753530,40.24,75294.92,79.4,-0.30023,0.00022,13.45311]
[1776588754967,40.24,75295.41,79.4,-0.30012,0.00022,13.45098]
[1776588755013,40.24,75295.12,79.4,-0.30019,0.00022,13.45226]
[1776588760048,40.24,75294.77,79.4,-0.30026,0.00022,13.45359]
[1776588763110,40.24,75294.24,79.4,-0.30037,0.00022,13.45581]
[1776588769111,40.24,75295.15,79.4,-0.30015,0.00022,13.45158]
[1776588769740,40.24,75295.15,79.4,-0.30015,0.00022,13.45158]
[1776588771403,40.24,75295.0,79.4,-0.30018,0.00022,13.45219]
[1776588772103,40.24,75295.01,79.4,-0.30018,0.00022,13.45211]
[1776588774753,40.24,75295.15,79.4,-0.30015,0.00022,13.45142]
[1776588775426,40.24,75295.15,79.4,-0.30015,0.00022,13.45142]
[1776588775528,40.23,75295.15,79.4,-0.30014,0.00022,13.45136]
[1776588776726,40.23,75295.15,79.4,-0.30014,0.00022,13.45136]
[1776588777460,40.24,75287.04,79.4,-0.30196,0.00022,13.48653]
[1776588778442,40.23,75282.39,79.4,-0.303,0.00022,13.50654]
[1776588779000,40.23,75282.39,79.4,-0.303,0.00022,13.50654]
[1776588783598,40.23,75279.73,79.4,-0.30359,0.00022,13.51779]
[1776588786266,40.23,75279.7,79.4,-0.30359,0.00022,13.51779]
[1776588786293,40.23,75279.7,79.4,-0.30359,0.00022,13.51779]
[1776588789255,40.23,75286.5,79.4,-0.30205,0.00022,13.48832]
[1776588794042,40.23,75288.31,79.4,-0.30164,0.00022,13.48036]
[1776588796782,40.23,75290.13,79.4,-0.30123,0.00022,13.4724]
[1776588802317,40.22,75291.14,79.4,-0.301,0.00022,13.46792]
[1776588802351,40.22,75291.14,79.4,-0.301,0.00022,13.46792]
[1776588803829,40.22,75291.45,79.4,-0.30093,0.00022,13.46653]
[1776588806137,40.22,75291.11,79.4,-0.301,0.00022,13.46799]
[1776588806499,40.22,75291.11,79.4,-0.301,0.00022,13.46799]
[1776588810136,40.22,75291.59,79.4,-0.30088,0.00022,13.46573]
[1776588810157,40.22,75291.59,79.4,-0.30088,0.00022,13.46573]
[1776588810550,40.22,75292.91,79.4,-0.30059,0.00022,13.45995]
[1776588812589,40.22,75294.96,79.4,-0.30007,0.00022,13.44491]
[1776588813425,40.22,75291.77,79.4,-0.30077,0.00022,13.4587]
[1776588818459,40.22,75291.51,79.4,-0.30083,0.00022,13.45975]
[1776588823495,40.22,75289.62,79.4,-0.30125,0.00022,13.46786]
[1776588827885,40.22,75288.99,79.4,-0.30139,0.00022,13.47052]
[1776588829890,40.22,75294.51,79.4,-0.30015,0.00022,13.44652]
[1776588835947,40.22,75294.31,79.4,-0.30019,0.00022,13.44742]
[1776588840084,40.22,75294.5,79.4,-0.30015,0.00022,13.44663]
[1776588842651,40.22,75294.46,79.4,-0.30016,0.00022,13.44678]
[1776588843204,40.22,75294.46,79.4,-0.30016,0.00022,13.44678]
[1776588847204,40.22,75298.14,79.4,-0.29934,0.00022,13.43073]
[1776588847305,40.22,75298.21,79.4,-0.29932,0.00022,13.43044]
[1776588851339,40.22,75299.57,79.4,-0.29902,0.00022,13.42451]
[1776588853405,40.22,75300.18,79.4,-0.29889,0.00022,13.42186]
[1776588859456,40.22,75299.71,79.4,-0.29899,0.00022,13.42381]
[1776588859566,40.22,75299.71,79.4,-0.29899,0.00022,13.42381]
[1776588861677,40.22,75299.98,79.4,-0.29892,0.00022,13.42253]
[1776588862229,40.22,75298.72,79.4,-0.2992,0.00022,13.42804]
[1776588862809,40.22,75298.72,79.4,-0.2992,0.00022,13.42804]
[1776588862899,40.22,75296.01,79.4,-0.29981,0.00022,13.43986]
[1776588863758,40.22,75296.01,79.4,-0.29981,0.00022,13.43986]
[1776588864440,40.22,75296.01,79.4,-0.29981,0.00022,13.43986]
[1776588864498,40.22,75295.31,79.4,-0.29996,0.00022,13.4429]
[1776588869819,40.21,75294.06,79.4,-0.30024,0.00022,13.44821]
[1776588870750,40.21,75294.06,79.4,-0.30024,0.00022,13.44821]
[1776588870757,40.21,75294.06,79.4,-0.30024,0.00022,13.44821]
[1776588871025,40.21,75294.06,79.4,-0.30024,0.00022,13.44821]
[1776588871333,40.21,75294.06,79.4,-0.30024,0.00022,13.44821]
[1776588871390,40.21,75293.26,79.4,-0.30035,0.00022,13.44554]
[1776588871833,40.21,75281.28,79.4,-0.30304,0.00022,13.49733]
[1776588872974,40.21,75281.28,79.4,-0.30304,0.00022,13.49733]
[1776588874127,40.21,75277.49,79.4,-0.30388,0.00023,13.51346]
[1776588874641,40.21,75285.26,79.4,-0.30213,0.00022,13.48]
[1776588875308,40.21,75285.26,79.4,-0.30213,0.00022,13.48]
[1776588875806,40.21,75285.0,79.4,-0.30219,0.00022,13.48112]
[1776588875806,40.21,75285.0,79.4,-0.30219,0.00022,13.48112]
[1776588876107,40.21,75285.0,79.4,-0.30219,0.00022,13.48112]
[1776588878167,40.21,75286.89,79.4,-0.30176,0.00022,13.47287]
[1776588882111,40.21,75287.05,79.4,-0.30172,0.00022,13.47201]
[1776588882866,40.21,75287.1,79.4,-0.30171,0.00022,13.47175]
[1776588887182,40.21,75287.56,79.4,-0.30159,0.00022,13.46959]
[1776588887195,40.21,75290.19,79.4,-0.301,0.00022,13.45815]
[1776588893333,40.2,75293.53,79.4,-0.30024,0.00022,13.44344]
[1776588894483,40.2,75293.42,79.4,-0.30027,0.00022,13.44389]
[1776588900034,40.2,75292.74,79.4,-0.3004,0.00022,13.44644]
[1776588905730,40.2,75292.4,79.4,-0.30046,0.00022,13.44764]
[1776588909919,40.19,75291.26,79.4,-0.3007,0.00022,13.4523]
[1776588916411,40.19,75291.39,79.4,-0.30065,0.00022,13.45122]
[1776588917268,40.19,75291.26,79.4,-0.30067,0.00022,13.45171]
[1776588923522,40.18,75291.31,79.4,-0.30064,0.00022,13.45111]
[1776588924378,40.18,75291.31,79.4,-0.30064,0.00022,13.45095]
[1776588925349,40.18,75291.04,79.4,-0.30069,0.00022,13.45205]
[1776588926007,40.18,75290.34,79.4,-0.30085,0.00022,13.45501]
[1776588929700,40.18,75290.61,79.4,-0.30077,0.00022,13.45359]
[1776588929799,40.17,75290.61,79.4,-0.30076,0.00022,13.45343]
[1776588935173,40.17,75290.61,79.4,-0.30068,0.00022,13.44694]
[1776588940444,40.16,75291.68,79.4,-0.30042,0.00022,13.44184]
[1776588941441,40.16,75291.68,79.4,-0.30042,0.00022,13.44176]
[1776588944425,40.16,75292.78,79.4,-0.30015,0.00022,13.43664]
[1776588946219,40.16,75293.34,79.4,-0.30003,0.00022,13.4342]
[1776588946222,40.16,75293.34,79.4,-0.30003,0.00022,13.4342]
[1776588947445,40.16,75293.32,79.4,-0.30002,0.00022,13.43405]
[1776588948296,40.15,75293.32,79.4,-0.30001,0.00022,13.43385]
[1776588950352,40.15,75293.59,79.4,-0.29995,0.00022,13.43255]
[1776588953383,40.15,75294.74,79.4,-0.29967,0.00022,13.42719]
[1776588958447,40.14,75294.36,79.4,-0.29973,0.00022,13.42833]
[1776588963659,40.14,75295.33,79.4,-0.2995,0.00022,13.42376]
[1776588964286,40.14,75294.83,79.4,-0.2996,0.00022,13.42578]
[1776588964392,40.14,75294.83,79.4,-0.2996,0.00022,13.42578]
[1776588966807,40.14,75295.64,79.4,-0.29941,0.00022,13.42213]
[1776588968873,40.13,75295.36,79.4,-0.29946,0.00022,13.42304]
[1776588974064,40.13,75296.17,79.4,-0.29925,0.00022,13.4189]
[1776588980201,40.12,75295.72,79.4,-0.29933,0.00022,13.42038]
[1776588987441,40.11,75295.24,79.4,-0.29941,0.00022,13.42189]
[1776588992686,40.11,75294.92,79.4,-0.29938,0.00022,13.41644]
[1776588993097,40.11,75294.92,79.4,-0.29938,0.00022,13.41644]
[1776588993693,40.11,75295.28,79.4,-0.29929,0.00022,13.41477]
[1776588996490,40.1,75295.15,79.4,-0.29931,0.00022,13.41504]
[1776588997059,40.1,75295.05,79.4,-0.29932,0.00022,13.41533]
[1776588997720,40.1,75295.39,79.4,-0.29923,0.00022,13.41356]
[1776588999417,40.1,75294.96,79.4,-0.29933,0.00022,13.41544]
[1776589003419,40.09,75292.41,79.4,-0.29988,0.00022,13.42605]
[1776589003762,40.09,75292.56,79.4,-0.29984,0.00022,13.42534]
[1776589008847,40.09,75292.59,79.4,-0.29983,0.00022,13.42509]
[1776589016688,40.08,75293.06,79.4,-0.2997,0.00022,13.42252]
[1776589016880,40.08,75293.06,79.4,-0.2997,0.00022,13.42252]
[1776589017963,40.08,75293.71,79.4,-0.29954,0.00022,13.41949]
[1776589018875,40.08,75293.17,79.4,-0.29966,0.00022,13.42175]
[1776589023913,40.07,75294.55,79.4,-0.29932,0.00022,13.41521]
[1776589029477,40.07,75293.27,79.4,-0.29959,0.00022,13.42044]
[1776589029884,40.07,75293.27,79.4,-0.29959,0.00022,13.42044]
[1776589029885,40.07,75293.34,79.4,-0.29957,0.00022,13.41995]
[1776589031322,40.07,75288.48,79.4,-0.30066,0.00022,13.44114]
[1776589034582,40.07,75283.51,79.4,-0.30177,0.00023,13.46257]
[1776589034989,40.06,75278.24,79.4,-0.30295,0.00023,13.4853]
[1776589039759,40.06,75286.02,79.4,-0.30118,0.00023,13.45117]
[1776589041265,40.06,75280.39,79.4,-0.30244,0.00023,13.47543]
[1776589042717,40.06,75280.39,79.4,-0.30244,0.00023,13.47543]
[1776589043397,40.06,75280.66,79.4,-0.30236,0.00023,13.47406]
[1776589043822,40.05,75280.59,79.4,-0.30238,0.00023,13.47431]
[1776589043960,40.05,75280.59,79.4,-0.30238,0.00023,13.47431]
[1776589044676,40.05,75280.59,79.4,-0.30238,0.00023,13.47431]
[1776589044781,40.05,75280.59,79.4,-0.30238,0.00023,13.47431]
[1776589044882,40.05,75280.56,79.4,-0.30238,0.00023,13.47438]
[1776589045919,40.05,75280.56,79.4,-0.30238,0.00023,13.47438]
[1776589045931,40.05,75280.56,79.4,-0.30238,0.00023,13.47438]
[1776589045986,40.05,75279.1,79.4,-0.30271,0.00023,13.4807]
[1776589046006,40.05,75279.1,79.4,-0.30271,0.00023,13.4807]
[1776589046105,40.05,75275.69,79.4,-0.30348,0.00023,13.49531]
[1776589047232,40.05,75275.69,79.4,-0.30348,0.00023,13.49531]
[1776589047486,40.05,75270.3,79.4,-0.30469,0.00023,13.51846]
[1776589052622,40.05,75269.92,79.4,-0.30477,0.00023,13.51994]
[1776589053766,40.05,75269.92,79.4,-0.30471,0.00023,13.51373]
[1776589053868,40.05,75269.92,79.4,-0.3047,0.00023,13.51364]
[1776589054627,40.05,75269.92,79.4,-0.3047,0.00023,13.51364]
[1776589054830,40.05,75261.7,79.4,-0.30656,0.00023,13.54871]
[1776589055066,40.05,75261.7,79.4,-0.30656,0.00023,13.54871]
[1776589055217,40.05,75261.7,79.4,-0.30656,0.00023,13.54871]
[1776589055232,40.05,75261.7,79.4,-0.30656,0.00023,13.54871]
[1776589055301,40.05,75261.7,79.4,-0.30656,0.00023,13.54871]
[1776589056138,40.05,75251.08,79.4,-0.30898,0.00023,13.59359]
[1776589061225,40.04,75250.56,79.4,-0.30908,0.00023,13.59541]
[1776589061266,40.04,75250.56,79.4,-0.30908,0.00023,13.59541]
[1776589061279,40.04,75250.56,79.4,-0.30908,0.00023,13.59541]
[1776589062179,40.04,75255.91,79.4,-0.30786,0.00023,13.57278]
[1776589069229,40.04,75256.58,79.4,-0.30768,0.00023,13.56958]
[1776589072399,40.04,75256.43,79.4,-0.30771,0.00023,13.5701]
[1776589073416,40.04,75256.43,79.4,-0.30771,0.00023,13.57004]
[1776589079298,40.03,75256.65,79.4,-0.30764,0.00023,13.56868]
[1776589080751,40.03,75256.65,79.4,-0.30764,0.00023,13.56868]
[1776589081603,40.03,75256.72,79.4,-0.30762,0.00023,13.56832]
[1776589082338,40.03,75258.24,79.4,-0.30727,0.00023,13.56182]
[1776589082441,40.03,75259.56,79.4,-0.30697,0.00023,13.55616]
[1776589084450,40.03,75262.0,79.4,-0.30641,0.00023,13.54572]
[1776589086387,40.03,75262.72,79.4,-0.30624,0.00023,13.5426]
[1776589086413,40.03,75262.72,79.4,-0.30624,0.00023,13.5426]
[1776589087356,40.02,75272.2,79.4,-0.30408,0.00023,13.50171]
[1776589090364,40.02,75272.94,79.4,-0.3039,0.00023,13.49834]
[1776589090706,40.02,75272.94,79.4,-0.3039,0.00023,13.49834]
[1776589090777,40.02,75272.83,79.4,-0.30392,0.00023,13.49873]
[1776589095424,40.02,75272.87,79.4,-0.30389,0.00023,13.49817]
[1776589095976,40.02,75272.87,79.4,-0.30389,0.00023,13.49817]
[1776589096419,40.01,75277.51,79.4,-0.30283,0.00023,13.47795]
[1776589097452,40.01,75277.51,79.4,-0.30283,0.00023,13.47795]
[1776589098906,40.01,75278.41,79.4,-0.30262,0.00023,13.47397]
[1776589101470,40.01,75278.41,79.4,-0.30261,0.00023,13.47375]
[1776589104083,40.01,75278.62,79.4,-0.30255,0.00023,13.47261]
[1776589104977,40.01,75278.62,79.4,-0.30255,0.00023,13.47261]
[1776589106227,40.01,75279.18,79.4,-0.30242,0.00023,13.47004]
[1776589106229,40.01,75279.18,79.4,-0.30242,0.00023,13.47004]
[1776589111390,40.0,75279.52,79.4,-0.30233,0.00023,13.46822]
[1776589113280,40.0,75280.29,79.4,-0.30208,0.00023,13.45856]
[1776589118649,40.0,75281.35,79.4,-0.30183,0.00023,13.45373]
[1776589123928,39.99,75281.27,79.4,-0.30183,0.00023,13.45377]
[1776589128938,39.99,75281.79,79.4,-0.3017,0.00023,13.45131]
[1776589134289,39.99,75282.01,79.4,-0.30164,0.00023,13.45008]
[1776589134293,39.99,75282.01,79.4,-0.30164,0.00023,13.45008]
[1776589134820,39.99,75277.03,79.4,-0.30276,0.00023,13.47165]
[1776589135693,39.99,75271.26,79.4,-0.30407,0.00023,13.49655]
[1776589140777,39.99,75270.09,79.4,-0.30433,0.00023,13.50142]
[1776589142518,39.98,75269.81,79.4,-0.30439,0.00023,13.50255]
[1776589142734,39.98,75269.81,79.4,-0.30439,0.00023,13.50255]
[1776589142955,39.98,75269.81,79.4,-0.30439,0.00023,13.50255]
[1776589143278,39.98,75269.73,79.4,-0.3044,0.00023,13.50285]
[1776589144439,39.98,75269.59,79.4,-0.30443,0.00023,13.50341]
[1776589151158,39.98,75269.0,79.4,-0.30455,0.00023,13.5057]
[1776589156532,39.98,75269.37,79.4,-0.30446,0.00023,13.50385]
[1776589161876,39.97,75266.87,79.4,-0.30501,0.00023,13.51435]
[1776589167571,39.97,75267.21,79.4,-0.30492,0.00023,13.51266]
[1776589172952,39.97,75267.04,79.4,-0.30489,0.00023,13.50703]
[1776589179266,39.97,75266.83,79.4,-0.30493,0.00023,13.50781]
[1776589188395,39.97,75266.76,79.4,-0.30494,0.00023,13.50795]
[1776589194973,39.96,75266.94,79.4,-0.30487,0.00023,13.50671]
[1776589194991,39.96,75266.94,79.4,-0.30487,0.00023,13.50671]
[1776589195003,39.96,75266.94,79.4,-0.30487,0.00023,13.50671]
[1776589195022,39.96,75266.94,79.4,-0.30487,0.00023,13.50671]
[1776589195063,39.96,75266.94,79.4,-0.30487,0.00023,13.50671]
[1776589195077,39.96,75266.94,79.4,-0.30487,0.00023,13.50671]
[1776589195074,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195301,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195331,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195349,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195369,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195523,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195887,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195892,39.96,75267.12,79.4,-0.30483,0.00023,13.50583]
[1776589195900,39.96,75279.66,79.4,-0.30198,0.00023,13.45164]
[1776589196228,39.96,75279.66,79.4,-0.30198,0.00023,13.45164]
[1776589196907,39.96,75293.54,79.4,-0.29885,0.00023,13.39085]
[1776589197241,39.96,75293.54,79.4,-0.29885,0.00023,13.39085]
[1776589198088,39.96,75291.57,79.4,-0.29929,0.00023,13.3994]
[1776589199416,39.96,75291.72,79.4,-0.29925,0.00023,13.39874]
[1776589199421,39.96,75291.72,79.4,-0.29925,0.00023,13.39866]
[1776589200895,39.96,75291.72,79.4,-0.29925,0.00023,13.39866]
[1776589201453,39.96,75291.93,79.4,-0.2992,0.00023,13.39771]
[1776589207671,39.95,75290.61,79.4,-0.29949,0.00023,13.40336]
[1776589212200,39.95,75290.68,79.4,-0.29946,0.00023,13.40284]
[1776589212826,39.95,75290.68,79.4,-0.29946,0.00023,13.40284]
[1776589214412,39.95,75283.57,79.4,-0.30106,0.00023,13.43386]
[1776589218578,39.95,75283.82,79.4,-0.30099,0.00023,13.43253]
[1776589218694,39.95,75283.82,79.4,-0.30099,0.00023,13.43253]
[1776589220184,39.95,75290.66,79.4,-0.29945,0.00023,13.40248]
[1776589226072,39.95,75292.85,79.4,-0.29895,0.00023,13.39275]
[1776589231338,39.94,75292.45,79.4,-0.29903,0.00023,13.39441]
[1776589239115,39.94,75292.45,79.4,-0.29897,0.00023,13.38821]
[1776589244138,39.94,75292.9,79.4,-0.29886,0.00023,13.38611]
[1776589245833,39.94,75292.96,79.4,-0.29885,0.00023,13.38584]
[1776589249167,39.94,75294.56,79.4,-0.29848,0.00023,13.37865]
[1776589250094,39.94,75294.56,79.4,-0.29848,0.00023,13.37865]
[1776589250905,39.94,75294.56,79.4,-0.29848,0.00023,13.3786]
[1776589254686,39.94,75295.38,79.4,-0.29829,0.00023,13.37487]
[1776589254834,39.94,75295.38,79.4,-0.29829,0.00023,13.37487]
[1776589254860,39.94,75295.38,79.4,-0.29828,0.00023,13.37479]
[1776589255704,39.94,75303.3,79.4,-0.2965,0.00022,13.33961]
[1776589257037,39.94,75298.82,79.4,-0.2975,0.00022,13.35943]
[1776589262585,39.93,75297.84,79.4,-0.29771,0.00022,13.3635]
[1776589264482,39.93,75297.84,79.4,-0.29771,0.00022,13.3635]
[1776589269705,39.93,75297.81,79.4,-0.2977,0.00022,13.36328]
[1776589276650,39.92,75297.84,79.4,-0.29767,0.00022,13.36267]
[1776589282060,39.92,75294.38,79.4,-0.29842,0.00023,13.37739]
[1776589287229,39.91,75294.8,79.4,-0.2983,0.00023,13.37506]
[1776589288399,39.91,75294.72,79.4,-0.29831,0.00023,13.37523]
[1776589293709,39.91,75292.66,79.4,-0.29869,0.00023,13.3777]
[1776589302868,39.9,75292.1,79.4,-0.29877,0.00023,13.37921]
[1776589308451,39.89,75292.17,79.4,-0.29874,0.00023,13.37871]
[1776589308475,39.89,75292.17,79.4,-0.29874,0.00023,13.37871]
[1776589308514,39.89,75292.17,79.4,-0.29874,0.00023,13.37871]
[1776589308743,39.89,75292.17,79.4,-0.29874,0.00023,13.37871]
[1776589309052,39.89,75285.28,79.4,-0.30028,0.00023,13.40868]
[1776589309486,39.89,75285.28,79.4,-0.30028,0.00023,13.40868]
[1776589309917,39.89,75276.26,79.4,-0.30232,0.00023,13.44809]
[1776589314952,39.89,75272.73,79.4,-0.30311,0.00023,13.46318]
[1776589316338,39.89,75272.23,79.4,-0.30322,0.00023,13.46528]
[1776589316554,39.89,75272.23,79.4,-0.30322,0.00023,13.46528]
[1776589317249,39.88,75270.57,79.4,-0.3036,0.00023,13.4724]
[1776589318009,39.88,75270.57,79.4,-0.3036,0.00023,13.4724]
[1776589320686,39.88,75267.84,79.4,-0.30421,0.00023,13.4841]
[1776589320912,39.88,75267.84,79.4,-0.30421,0.00023,13.4841]
[1776589320968,39.88,75267.84,79.4,-0.30421,0.00023,13.4841]
[1776589320979,39.88,75267.84,79.4,-0.30421,0.00023,13.4841]
[1776589322141,39.88,75268.65,79.4,-0.30403,0.00023,13.48056]
[1776589323157,39.88,75271.89,79.4,-0.30329,0.00023,13.46646]
[1776589324636,39.88,75271.82,79.4,-0.3033,0.00023,13.46674]
[1776589328233,39.88,75271.89,79.4,-0.30328,0.00023,13.46635]
[1776589329445,39.88,75272.11,79.4,-0.30323,0.00023,13.46534]
[1776589330279,39.88,75272.35,79.4,-0.30317,0.00023,13.46424]
[1776589332418,39.88,75272.64,79.4,-0.3031,0.00023,13.46296]
[1776589333081,39.88,75272.71,79.4,-0.30309,0.00023,13.46263]
[1776589335243,39.88,75272.71,79.4,-0.30308,0.00023,13.46256]
[1776589336101,39.88,75270.36,79.4,-0.30361,0.00023,13.47259]
[1776589336975,39.88,75270.36,79.4,-0.30361,0.00023,13.47259]
[1776589340597,39.88,75270.36,79.4,-0.30361,0.00023,13.4725]
[1776589340723,39.88,75270.36,79.4,-0.30361,0.00023,13.4725]
[1776589344140,39.87,75270.36,79.4,-0.3036,0.00023,13.47237]
[1776589344144,39.87,75270.36,79.4,-0.3036,0.00023,13.47237]
[1776589344985,39.87,75270.36,79.4,-0.3036,0.00023,13.47231]
[1776589352831,39.87,75270.36,79.4,-0.30359,0.00023,13.47225]
[1776589353724,39.87,75270.36,79.4,-0.30352,0.00023,13.46589]
[1776589362283,39.87,75270.75,79.4,-0.30341,0.00023,13.4639]
[1776589368326,39.86,75270.79,79.4,-0.3034,0.00023,13.46358]
[1776589373361,39.86,75270.85,79.4,-0.30338,0.00023,13.4632]
[1776589378397,39.86,75270.95,79.4,-0.30335,0.00023,13.46266]
[1776589383754,39.86,75272.02,79.4,-0.3031,0.00023,13.45793]
[1776589390532,39.86,75273.02,79.4,-0.30287,0.00023,13.45353]
[1776589394695,39.86,75273.02,79.4,-0.30287,0.00023,13.4535]
[1776589394731,39.86,75273.13,79.4,-0.30284,0.00023,13.45298]
[1776589398134,39.86,75268.42,79.4,-0.30391,0.00023,13.47333]
[1776589402526,39.86,75267.99,79.4,-0.304,0.00023,13.47502]
[1776589403498,39.86,75268.76,79.4,-0.30382,0.00023,13.47164]
[1776589403574,39.86,75268.42,79.4,-0.3039,0.00023,13.47307]
[1776589404581,39.86,75263.67,79.4,-0.30498,0.00023,13.49353]
[1776589410235,39.85,75263.34,79.4,-0.30504,0.00023,13.49474]
[1776589411206,39.85,75263.37,79.4,-0.30503,0.00023,13.49451]
[1776589415179,39.85,75263.41,79.4,-0.30495,0.00023,13.48806]
[1776589417764,39.85,75263.69,79.4,-0.30488,0.00023,13.48671]
[1776589422147,39.85,75263.69,79.4,-0.30487,0.00023,13.48652]
[1776589428747,39.84,75263.29,79.4,-0.30495,0.00023,13.48796]
[1776589434117,39.84,75263.27,79.4,-0.30494,0.00023,13.48782]
[1776589440304,39.84,75263.27,79.4,-0.30493,0.00023,13.4875]
[1776589442158,39.83,75262.22,79.4,-0.30516,0.00023,13.49193]
[1776589450324,39.83,75262.41,79.4,-0.3051,0.00023,13.49083]
[1776589455192,39.83,75262.25,79.4,-0.30512,0.00023,13.49118]
[1776589457199,39.83,75262.25,79.4,-0.30512,0.00023,13.49108]
[1776589457202,39.83,75262.25,79.4,-0.30512,0.00023,13.49108]
[1776589458784,39.83,75262.25,79.4,-0.30511,0.00023,13.49098]
[1776589463860,39.82,75262.25,79.4,-0.3051,0.00023,13.49074]
[1776589470049,39.82,75261.58,79.4,-0.30524,0.00023,13.49327]
[1776589473880,39.82,75261.5,79.4,-0.30518,0.00023,13.48734]
[1776589475171,39.82,75257.3,79.4,-0.30614,0.00023,13.50533]
[1776589476832,39.81,75254.35,79.4,-0.30681,0.00023,13.51774]
[1776589482387,39.81,75254.38,79.4,-0.30678,0.00023,13.51731]
[1776589484838,39.81,75254.16,79.4,-0.30682,0.00023,13.51802]
[1776589486965,39.8,75254.16,79.4,-0.30681,0.00023,13.51786]
[1776589494216,39.8,75253.62,79.4,-0.30691,0.00023,13.51954]
[1776589500052,39.79,75253.62,79.4,-0.30689,0.00023,13.51915]
[1776589501590,39.79,75253.78,79.4,-0.30684,0.00023,13.51832]
[1776589502312,39.79,75253.78,79.4,-0.30684,0.00023,13.51832]
[1776589502350,39.79,75258.47,79.4,-0.30576,0.00023,13.49806]
[1776589502475,39.79,75258.47,79.4,-0.30576,0.00023,13.49806]
[1776589503280,39.79,75264.44,79.4,-0.30439,0.00023,13.47228]
[1776589504026,39.79,75264.44,79.4,-0.30439,0.00023,13.47228]
[1776589505202,39.79,75263.96,79.4,-0.3045,0.00023,13.47432]
[1776589505203,39.79,75263.96,79.4,-0.3045,0.00023,13.47432]
[1776589505204,39.79,75263.96,79.4,-0.3045,0.00023,13.47432]
[1776589506887,39.79,75258.69,79.4,-0.3057,0.00023,13.49695]
[1776589506890,39.79,75258.69,79.4,-0.3057,0.00023,13.49695]
[1776589513085,39.78,75258.46,79.4,-0.30574,0.00023,13.49772]
[1776589514899,39.78,75258.46,79.4,-0.30574,0.00023,13.49762]
[1776589516911,39.78,75258.5,79.4,-0.30572,0.00023,13.49723]
[1776589517409,39.78,75258.5,79.4,-0.30572,0.00023,13.49723]
[1776589518254,39.78,75258.5,79.4,-0.30572,0.00023,13.49723]
[1776589520050,39.78,75258.5,79.4,-0.30571,0.00023,13.49713]
[1776589525419,39.78,75258.25,79.4,-0.30575,0.00023,13.49788]
[1776589527494,39.77,75258.08,79.4,-0.30578,0.00023,13.49849]
[1776589527496,39.77,75258.08,79.4,-0.30578,0.00023,13.49849]
[1776589531099,39.77,75257.57,79.4,-0.30589,0.00023,13.5005]
[1776589531819,39.77,75257.54,79.4,-0.30583,0.00023,13.49444]
[1776589532404,39.77,75257.54,79.4,-0.30583,0.00023,13.49444]
[1776589535024,39.77,75255.26,79.4,-0.30634,0.00023,13.50401]
[1776589535027,39.77,75255.26,79.4,-0.30634,0.00023,13.50401]
[1776589540568,39.76,75255.06,79.4,-0.30637,0.00023,13.50443]
[1776589542458,39.76,75255.13,79.4,-0.30635,0.00023,13.50406]
[1776589543487,39.76,75255.13,79.4,-0.30634,0.00023,13.50392]
[1776589543492,39.76,75255.13,79.4,-0.30634,0.00023,13.50392]
[1776589550143,39.76,75255.13,79.4,-0.30633,0.00023,13.50371]
[1776589556298,39.75,75255.34,79.4,-0.30625,0.00023,13.50222]
[1776589561722,39.75,75255.34,79.4,-0.30625,0.00023,13.50209]
[1776589565498,39.74,75255.34,79.4,-0.30622,0.00023,13.50153]
[1776589565552,39.74,75255.34,79.4,-0.30622,0.00023,13.50153]
[1776589565714,39.74,75259.33,79.4,-0.3053,0.00023,13.48437]
[1776589567361,39.74,75259.33,79.4,-0.3053,0.00023,13.48437]
[1776589567443,39.74,75263.7,79.4,-0.3043,0.00023,13.4654]
[1776589569408,39.74,75264.16,79.4,-0.30419,0.00023,13.46341]
[1776589569994,39.74,75264.2,79.4,-0.30418,0.00023,13.4632]
[1776589571816,39.74,75264.2,79.4,-0.30418,0.00023,13.46313]
[1776589571822,39.74,75264.2,79.4,-0.30418,0.00023,13.46313]
[1776589571865,39.74,75264.2,79.4,-0.30418,0.00023,13.4631]
[1776589572687,39.74,75264.2,79.4,-0.30418,0.00023,13.4631]
[1776589572966,39.74,75264.2,79.4,-0.30418,0.00023,13.4631]
[1776589572968,39.74,75264.2,79.4,-0.30418,0.00023,13.4631]
[1776589573366,39.74,75264.2,79.4,-0.30418,0.00023,13.4631]
[1776589573418,39.74,75259.11,79.4,-0.30534,0.00023,13.48501]
[1776589574995,39.74,75257.47,79.4,-0.30571,0.00023,13.49208]
[1776589574996,39.74,75257.47,79.4,-0.30571,0.00023,13.49208]
[1776589578820,39.74,75258.48,79.4,-0.30547,0.00023,13.48749]
[1776589581666,39.73,75258.55,79.4,-0.30544,0.00023,13.48702]
[1776589581906,39.73,75258.55,79.4,-0.30544,0.00023,13.48702]
[1776589581944,39.73,75258.55,79.4,-0.30544,0.00023,13.48702]
[1776589582112,39.73,75260.86,79.4,-0.30491,0.00023,13.477]
[1776589582833,39.73,75267.71,79.4,-0.30334,0.00023,13.44725]
[1776589587870,39.73,75263.27,79.4,-0.30435,0.00023,13.46636]
[1776589591444,39.73,75267.07,79.4,-0.30341,0.00023,13.44358]
[1776589593523,39.73,75267.07,79.4,-0.30341,0.00023,13.44358]
[1776589597945,39.73,75267.19,79.4,-0.30338,0.00023,13.44293]
[1776589597950,39.73,75267.19,79.4,-0.30338,0.00023,13.44293]
[1776589598402,39.73,75266.78,79.4,-0.30347,0.00023,13.44469]
[1776589599426,39.73,75266.78,79.4,-0.30347,0.00023,13.44469]
[1776589599495,39.73,75263.82,79.4,-0.30414,0.00023,13.45748]
[1776589601421,39.73,75269.11,79.4,-0.30293,0.00023,13.43445]
[1776589603276,39.73,75270.14,79.4,-0.30269,0.00023,13.42995]
[1776589608087,39.72,75269.98,79.4,-0.30272,0.00023,13.43046]
[1776589613187,39.72,75273.73,79.4,-0.30185,0.00023,13.41379]
[1776589613238,39.72,75273.73,79.4,-0.30185,0.00023,13.41379]
[1776589613267,39.72,75276.49,79.4,-0.30122,0.00023,13.40164]
[1776589614097,39.72,75276.49,79.4,-0.30122,0.00023,13.40164]
[1776589614115,39.72,75276.49,79.4,-0.30122,0.00023,13.40164]
[1776589614162,39.72,75276.49,79.4,-0.30122,0.00023,13.40164]
[1776589616013,39.72,75281.06,79.4,-0.30017,0.00023,13.38142]
[1776589617459,39.72,75288.84,79.4,-0.2984,0.00023,13.34683]
[1776589617976,39.72,75288.84,79.4,-0.2984,0.00023,13.34683]
[1776589618084,39.72,75288.84,79.4,-0.2984,0.00023,13.34683]
[1776589618114,39.72,75288.84,79.4,-0.2984,0.00023,13.34683]
[1776589618120,39.72,75288.84,79.4,-0.2984,0.00023,13.34683]
[1776589618408,39.72,75288.84,79.4,-0.2984,0.00023,13.34683]
[1776589618738,39.72,75289.35,79.4,-0.29828,0.00023,13.34453]
[1776589619551,39.72,75284.97,79.4,-0.29927,0.00023,13.3639]
[1776589619552,39.72,75284.97,79.4,-0.29927,0.00023,13.3639]
[1776589620645,39.72,75285.24,79.4,-0.29921,0.00023,13.36271]
[1776589620647,39.72,75285.24,79.4,-0.29921,0.00023,13.36271]
[1776589620681,39.72,75285.24,79.4,-0.29921,0.00023,13.36271]
[1776589620829,39.72,75285.24,79.4,-0.29921,0.00023,13.36271]
[1776589621106,39.72,75284.79,79.4,-0.29931,0.00023,13.36465]
[1776589626141,39.71,75281.59,79.4,-0.30003,0.00023,13.37853]
[1776589631176,39.71,75281.62,79.4,-0.3,0.00023,13.37809]
[1776589636263,39.71,75281.59,79.4,-0.3,0.00023,13.37797]
[1776589638802,39.7,75281.44,79.4,-0.30002,0.00023,13.37845]
[1776589641682,39.7,75281.46,79.4,-0.30001,0.00023,13.37818]
[1776589644191,39.7,75281.46,79.4,-0.30001,0.00023,13.37811]
[1776589646699,39.7,75278.05,79.4,-0.30077,0.00023,13.3929]
[1776589646700,39.7,75278.05,79.4,-0.30077,0.00023,13.3929]
[1776589646737,39.7,75278.05,79.4,-0.30077,0.00023,13.3929]
[1776589646740,39.7,75278.05,79.4,-0.30077,0.00023,13.3929]
[1776589646783,39.7,75278.05,79.4,-0.30077,0.00023,13.3929]
[1776589647217,39.7,75278.05,79.4,-0.30077,0.00023,13.3929]
[1776589647413,39.7,75280.75,79.4,-0.30015,0.00023,13.38092]
[1776589648304,39.7,75289.12,79.4,-0.29824,0.00023,13.34376]
[1776589650725,39.7,75291.35,79.4,-0.29773,0.00023,13.33373]
[1776589652084,39.7,75291.39,79.4,-0.29766,0.00023,13.32735]
[1776589652332,39.7,75291.09,79.4,-0.29773,0.00023,13.32866]
[1776589653993,39.7,75291.48,79.4,-0.29763,0.00023,13.32689]
[1776589654025,39.7,75291.48,79.4,-0.29763,0.00023,13.32689]
[1776589654073,39.7,75291.48,79.4,-0.29763,0.00023,13.32689]
[1776589654346,39.69,75288.56,79.4,-0.2983,0.00023,13.33985]
[1776589659666,39.69,75287.71,79.4,-0.29848,0.00023,13.34353]
[1776589662770,39.69,75287.57,79.4,-0.29851,0.00023,13.34394]
[1776589666861,39.69,75287.57,79.4,-0.2985,0.00023,13.3439]
[1776589666889,39.69,75287.57,79.4,-0.2985,0.00023,13.3439]
[1776589666941,39.69,75287.57,79.4,-0.2985,0.00023,13.3439]
[1776589667437,39.69,75283.01,79.4,-0.29953,0.00023,13.36394]
[1776589668707,39.69,75279.68,79.4,-0.30028,0.00023,13.37854]
[1776589671333,39.69,75281.33,79.4,-0.2999,0.00023,13.37111]
[1776589671575,39.69,75281.33,79.4,-0.2999,0.00023,13.37111]
[1776589672471,39.68,75276.32,79.4,-0.30104,0.00023,13.39305]
[1776589674232,39.68,75275.53,79.4,-0.30121,0.00023,13.39643]
[1776589681003,39.68,75275.65,79.4,-0.30116,0.00023,13.39545]
[1776589681535,39.68,75280.96,79.4,-0.29994,0.00023,13.37177]
[1776589683480,39.67,75279.73,79.4,-0.30021,0.00023,13.37714]
[1776589684040,39.67,75278.73,79.4,-0.30044,0.00023,13.38148]
[1776589684044,39.67,75278.73,79.4,-0.30044,0.00023,13.38148]
[1776589684319,39.67,75278.73,79.4,-0.30044,0.00023,13.38148]
[1776589684917,39.67,75276.29,79.4,-0.30099,0.00023,13.39215]
[1776589687086,39.67,75274.09,79.4,-0.30148,0.00023,13.40164]
[1776589687121,39.67,75274.09,79.4,-0.30148,0.00023,13.40164]
[1776589687577,39.67,75273.48,79.4,-0.30162,0.00023,13.40427]
[1776589688114,39.67,75273.48,79.4,-0.30162,0.00023,13.40427]
[1776589688584,39.67,75271.43,79.4,-0.30209,0.00023,13.41316]
[1776589689094,39.67,75271.43,79.4,-0.30209,0.00023,13.41316]
[1776589689591,39.67,75271.42,79.4,-0.30209,0.00023,13.41315]
[1776589694626,39.67,75267.59,79.4,-0.30295,0.00023,13.42962]
[1776589695161,39.67,75267.59,79.4,-0.30295,0.00023,13.42962]
[1776589695170,39.67,75267.59,79.4,-0.30295,0.00023,13.42962]
[1776589695844,39.67,75267.59,79.4,-0.30295,0.00023,13.42962]
[1776589695940,39.66,75267.04,79.4,-0.30307,0.00023,13.432]
[1776589696634,39.66,75267.04,79.4,-0.30307,0.00023,13.432]
[1776589697407,39.66,75267.04,79.4,-0.30307,0.00023,13.432]
[1776589704242,39.66,75266.36,79.4,-0.30322,0.00023,13.43485]
[1776589706522,39.66,75266.36,79.4,-0.30322,0.00023,13.43478]
[1776589711844,39.66,75266.75,79.4,-0.30312,0.00023,13.43293]
[1776589711977,39.66,75266.75,79.4,-0.30312,0.00023,13.43293]
[1776589712861,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589712872,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589712984,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589713067,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589713243,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589713262,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589713386,39.66,75266.75,79.4,-0.30306,0.00023,13.42674]
[1776589714470,39.66,75266.7,79.4,-0.30307,0.00023,13.42693]
[1776589714516,39.66,75252.22,79.4,-0.30639,0.00023,13.48963]
[1776589716844,39.66,75252.08,79.4,-0.30642,0.00023,13.49017]
[1776589716895,39.66,75252.08,79.4,-0.30642,0.00023,13.49017]
[1776589717140,39.66,75252.08,79.4,-0.30642,0.00023,13.49017]
[1776589717154,39.66,75252.08,79.4,-0.30642,0.00023,13.49017]
[1776589717397,39.66,75252.05,79.4,-0.30642,0.00023,13.49022]
[1776589717788,39.66,75244.25,79.4,-0.30822,0.00023,13.52365]
[1776589722141,39.66,75244.8,79.4,-0.3081,0.00023,13.52129]
[1776589722237,39.66,75244.8,79.4,-0.3081,0.00023,13.52129]
[1776589727858,39.66,75242.85,79.4,-0.30854,0.00023,13.52957]
[1776589732426,39.66,75242.67,79.4,-0.30859,0.00023,13.53032]
[1776589732507,39.66,75242.67,79.4,-0.30858,0.00023,13.53031]
[1776589737084,39.66,75242.67,79.4,-0.30859,0.00023,13.53031]
[1776589742234,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742244,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742250,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742281,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742480,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742503,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742533,39.66,75242.86,79.4,-0.30854,0.00023,13.52953]
[1776589742599,39.66,75242.82,79.4,-0.30856,0.00023,13.52978]
[1776589743303,39.66,75233.2,79.4,-0.31078,0.00023,13.57054]
[1776589745037,39.66,75229.51,79.4,-0.31164,0.00023,13.58609]
[1776589746583,39.66,75231.06,79.4,-0.31128,0.00023,13.57958]
[1776589746789,39.66,75231.09,79.4,-0.31127,0.00023,13.57949]
[1776589748892,39.66,75231.09,79.4,-0.31127,0.00023,13.57949]
[1776589748894,39.66,75231.09,79.4,-0.31127,0.00023,13.57949]
[1776589750128,39.66,75231.16,79.4,-0.31127,0.00023,13.57932]
[1776589750534,39.66,75231.16,79.4,-0.31127,0.00023,13.57932]
[1776589750582,39.66,75231.16,79.4,-0.31127,0.00023,13.57932]
[1776589750588,39.66,75231.16,79.4,-0.31127,0.00023,13.57941]
[1776589751009,39.66,75231.16,79.4,-0.31127,0.00023,13.57941]
[1776589752421,39.66,75232.61,79.4,-0.31093,0.00023,13.57331]
[1776589752729,39.66,75235.53,79.4,-0.31026,0.00023,13.56099]
[1776589758367,39.66,75238.51,79.4,-0.30957,0.00023,13.54843]
[1776589760890,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589760930,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589760982,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761051,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761199,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761213,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761342,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761549,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761558,39.66,75237.98,79.4,-0.3097,0.00023,13.55073]
[1776589761602,39.66,75222.92,79.4,-0.31319,0.00023,13.61408]
[1776589761877,39.66,75222.92,79.4,-0.31319,0.00023,13.61408]
[1776589762282,39.66,75211.72,79.4,-0.3158,0.00023,13.66048]
[1776589764811,39.66,75209.01,79.4,-0.31643,0.00023,13.67161]
[1776589765408,39.66,75209.01,79.4,-0.31643,0.00023,13.67161]
[1776589765413,39.66,75209.01,79.4,-0.31643,0.00023,13.67161]
[1776589765460,39.66,75209.56,79.4,-0.3163,0.00023,13.66934]
[1776589767309,39.66,75209.56,79.4,-0.3163,0.00023,13.66933]
[1776589767319,39.66,75209.56,79.4,-0.3163,0.00023,13.66933]
[1776589767323,39.66,75209.56,79.4,-0.3163,0.00023,13.66933]
[1776589767347,39.66,75209.56,79.4,-0.3163,0.00023,13.66933]
[1776589767634,39.66,75209.56,79.4,-0.3163,0.00023,13.66933]
[1776589768696,39.67,75209.34,79.4,-0.31636,0.00023,13.6703]
[1776589768140,39.67,75217.12,79.4,-0.31454,0.00023,13.63822]
[1776589768734,39.67,75217.12,79.4,-0.31454,0.00023,13.63822]
[1776589770835,39.67,75219.63,79.4,-0.31396,0.00023,13.62786]
[1776589770986,39.67,75219.63,79.4,-0.31396,0.00023,13.62786]
[1776589772153,39.67,75219.6,79.4,-0.31391,0.00023,13.62195]
[1776589775550,39.67,75220.34,79.4,-0.31374,0.00023,13.61893]
[1776589775664,39.67,75220.34,79.4,-0.31374,0.00023,13.61893]
[1776589776196,39.67,75220.38,79.4,-0.31374,0.00023,13.61882]
[1776589777159,39.67,75220.38,79.4,-0.31374,0.00023,13.61882]
[1776589778590,39.67,75220.38,79.4,-0.31374,0.00023,13.61886]
[1776589783736,39.67,75222.48,79.4,-0.31326,0.00023,13.61039]
[1776589786745,39.67,75222.48,79.4,-0.31327,0.00023,13.61058]
[1776589786758,39.67,75222.48,79.4,-0.31327,0.00023,13.61058]
[1776589786776,39.67,75222.48,79.4,-0.31327,0.00023,13.61058]
[1776589787424,39.67,75225.62,79.4,-0.31254,0.00023,13.59747]
[1776589793402,39.68,75229.67,79.4,-0.31162,0.00023,13.58071]
[1776589794522,39.68,75229.67,79.4,-0.31162,0.00023,13.58083]
[1776589799571,39.68,75232.22,79.4,-0.31104,0.00023,13.57031]
[1776589800597,39.68,75232.22,79.4,-0.31104,0.00023,13.57031]
[1776589800824,39.68,75233.26,79.4,-0.3108,0.00023,13.566]
[1776589801180,39.68,75233.26,79.4,-0.3108,0.00023,13.566]
[1776589805280,39.68,75236.87,79.4,-0.30997,0.00023,13.55084]
[1776589806193,39.68,75236.87,79.4,-0.30997,0.00023,13.55091]
[1776589806745,39.68,75236.87,79.4,-0.30998,0.00023,13.55095]
[1776589807418,39.68,75244.35,79.4,-0.30825,0.00023,13.51924]
[1776589812456,39.69,75246.61,79.4,-0.30775,0.00023,13.50998]
[1776589815967,39.69,75246.64,79.4,-0.30775,0.00023,13.51008]
[1776589816225,39.69,75246.64,79.4,-0.30775,0.00023,13.51008]
[1776589816659,39.69,75246.64,79.4,-0.30775,0.00023,13.51008]
[1776589816703,39.69,75241.85,79.4,-0.30887,0.00023,13.53064]
[1776589817642,39.69,75241.85,79.4,-0.30887,0.00023,13.53064]
[1776589817692,39.69,75236.83,79.4,-0.31003,0.00023,13.55198]
[1776589823532,39.7,75233.72,79.4,-0.31076,0.00023,13.56532]
[1776589825965,39.7,75233.65,79.4,-0.31078,0.00023,13.56566]
[1776589828279,39.7,75233.57,79.4,-0.31081,0.00023,13.56612]
[1776589832507,39.7,75233.28,79.4,-0.31088,0.00023,13.56739]
[1776589833421,39.7,75233.21,79.4,-0.31084,0.00023,13.56175]
[1776589834251,39.7,75233.24,79.4,-0.31084,0.00023,13.56166]
[1776589839678,39.7,75233.31,79.4,-0.31083,0.00023,13.56151]
[1776589845422,39.71,75233.28,79.4,-0.31085,0.00023,13.56193]
[1776589854750,39.72,75233.13,79.4,-0.31092,0.00023,13.56321]
[1776589860607,39.72,75233.42,79.4,-0.31086,0.00023,13.56215]
[1776589863813,39.72,75238.24,79.4,-0.30976,0.00023,13.54215]
[1776589865258,39.72,75238.24,79.4,-0.30976,0.00023,13.54215]
[1776589870862,39.73,75240.07,79.4,-0.30936,0.00023,13.53491]
[1776589876311,39.73,75240.21,79.4,-0.30935,0.00023,13.5346]
[1776589882946,39.74,75240.21,79.4,-0.30938,0.00023,13.53516]
[1776589885770,39.74,75240.28,79.4,-0.30936,0.00023,13.53493]
[1776589890708,39.74,75242.14,79.4,-0.30895,0.00023,13.52738]
[1776589891412,39.75,75241.78,79.4,-0.30904,0.00023,13.52903]
[1776589896530,39.75,75241.88,79.4,-0.30897,0.00023,13.52268]
[1776589896823,39.75,75241.88,79.4,-0.30897,0.00023,13.52268]
[1776589904055,39.75,75241.92,79.4,-0.30898,0.00023,13.52296]
[1776589905166,39.76,75241.92,79.4,-0.30899,0.00023,13.52315]
[1776589906176,39.76,75241.88,79.4,-0.309,0.00023,13.52338]
[1776589908709,39.76,75238.63,79.4,-0.30976,0.00023,13.53728]
[1776589908787,39.76,75238.63,79.4,-0.30976,0.00023,13.53728]
[1776589909052,39.76,75238.31,79.4,-0.30984,0.00023,13.53875]
[1776589909716,39.76,75232.42,79.4,-0.31121,0.00023,13.56363]
[1776589910135,39.76,75227.94,79.4,-0.31225,0.00023,13.58238]
[1776589912149,39.76,75223.53,79.4,-0.31328,0.00023,13.60088]
[1776589917184,39.77,75223.2,79.4,-0.31337,0.00023,13.60248]
[1776589918288,39.77,75223.2,79.4,-0.31337,0.00023,13.60248]
[1776589918295,39.77,75223.2,79.4,-0.31337,0.00023,13.60248]
[1776589918301,39.77,75223.23,79.4,-0.31336,0.00023,13.60239]
[1776589921680,39.77,75219.27,79.4,-0.31429,0.00023,13.61897]
[1776589925240,39.77,75223.61,79.4,-0.3133,0.00023,13.60131]
[1776589930275,39.78,75223.72,79.4,-0.31329,0.00023,13.6012]
[1776589935310,39.78,75223.91,79.4,-0.31327,0.00023,13.60075]
[1776589936474,39.78,75223.91,79.4,-0.31327,0.00023,13.60075]
[1776589937809,39.78,75218.85,79.4,-0.31445,0.00023,13.62192]
[1776589937969,39.78,75218.85,79.4,-0.31445,0.00023,13.62192]
[1776589937972,39.78,75218.85,79.4,-0.31445,0.00023,13.62192]
[1776589938331,39.78,75213.02,79.4,-0.31581,0.00023,13.64592]
[1776589939851,39.78,75213.02,79.4,-0.31581,0.00023,13.64592]
[1776589939955,39.78,75211.93,79.4,-0.31607,0.00023,13.65043]
[1776589945380,39.79,75211.35,79.4,-0.31621,0.00023,13.65297]
[1776589946800,39.79,75211.35,79.4,-0.31621,0.00023,13.65297]
[1776589947517,39.79,75211.35,79.4,-0.31621,0.00023,13.65297]
[1776589949584,39.79,75211.16,79.4,-0.31626,0.00023,13.65381]
[1776589956457,39.79,75209.8,79.4,-0.31652,0.00023,13.65343]
[1776589958088,39.79,75209.8,79.4,-0.31652,0.00023,13.65343]
[1776589962376,39.79,75210.43,79.4,-0.31638,0.00023,13.65088]
[1776589967535,39.79,75209.2,79.4,-0.31667,0.00023,13.65597]
[1776589974179,39.79,75209.2,79.4,-0.31667,0.00023,13.65597]
[1776589976768,39.79,75210.37,79.4,-0.3164,0.00023,13.65122]
[1776589976829,39.79,75210.37,79.4,-0.3164,0.00023,13.65122]
[1776589978617,39.79,75214.89,79.4,-0.31534,0.00023,13.63269]
[1776589979472,39.79,75214.89,79.4,-0.31534,0.00023,13.63269]
[1776589983412,39.79,75217.16,79.4,-0.31482,0.00023,13.62338]
[1776589983652,39.79,75217.63,79.4,-0.31471,0.00023,13.62147]
[1776589988687,39.8,75218.7,79.4,-0.31448,0.00023,13.61737]
[1776589990865,39.8,75221.09,79.4,-0.31393,0.00023,13.60756]
[1776589991216,39.8,75220.98,79.4,-0.31396,0.00023,13.60815]
[1776589991940,39.8,75221.48,79.4,-0.31385,0.00023,13.60613]
[1776589991941,39.8,75221.48,79.4,-0.31385,0.00023,13.60613]
[1776589992027,39.8,75221.48,79.4,-0.31385,0.00023,13.60613]
[1776589992276,39.8,75221.48,79.4,-0.31385,0.00023,13.60613]
[1776589992715,39.8,75222.14,79.4,-0.31369,0.00023,13.60339]
[1776589997244,39.8,75225.56,79.4,-0.3129,0.00023,13.58923]
[1776589997269,39.8,75225.56,79.4,-0.3129,0.00023,13.58923]
[1776589997283,39.8,75225.56,79.4,-0.3129,0.00023,13.58923]
[1776589997293,39.8,75225.56,79.4,-0.3129,0.00023,13.58923]
[1776589997334,39.8,75225.56,79.4,-0.3129,0.00023,13.58923]
[1776589997587,39.8,75225.56,79.4,-0.3129,0.00023,13.58923]
[1776589999569,39.8,75229.24,79.4,-0.31205,0.00023,13.57393]
[1776590000681,39.8,75229.2,79.4,-0.31206,0.00023,13.57412]
[1776590000855,39.8,75229.2,79.4,-0.31206,0.00023,13.57412]
[1776590001177,39.8,75226.29,79.4,-0.31274,0.00023,13.58628]
[1776590001877,39.8,75212.3,79.4,-0.31599,0.00023,13.64414]
[1776590006954,39.8,75211.43,79.4,-0.31619,0.00023,13.64765]
[1776590012776,39.8,75209.6,79.4,-0.31655,0.00023,13.64888]
[1776590017884,39.8,75209.88,79.4,-0.31648,0.00023,13.64761]
[1776590023338,39.8,75209.99,79.4,-0.31645,0.00023,13.64705]
[1776590023796,39.8,75209.99,79.4,-0.31645,0.00023,13.64705]
[1776590023936,39.8,75209.96,79.4,-0.31645,0.00023,13.64713]
[1776590028970,39.79,75207.59,79.4,-0.31699,0.00023,13.65664]
[1776590034650,39.79,75207.59,79.4,-0.31699,0.00023,13.65655]
[1776590043069,39.79,75207.7,79.4,-0.31694,0.00023,13.65561]
[1776590048936,39.78,75209.9,79.4,-0.31641,0.00023,13.64645]
[1776590052588,39.78,75209.9,79.4,-0.31641,0.00023,13.64637]
[1776590054816,39.78,75210.16,79.4,-0.31634,0.00023,13.64516]
[1776590054817,39.78,75210.16,79.4,-0.31634,0.00023,13.64516]
[1776590058528,39.78,75210.28,79.4,-0.31631,0.00023,13.64456]
[1776590060536,39.78,75210.28,79.4,-0.3163,0.00023,13.64448]
[1776590062542,39.78,75210.28,79.4,-0.3163,0.00023,13.64441]
[1776590063157,39.78,75210.32,79.4,-0.31628,0.00023,13.64417]
[1776590063159,39.78,75210.32,79.4,-0.31628,0.00023,13.64417]
[1776590065193,39.78,75210.35,79.4,-0.31628,0.00023,13.64401]
[1776590065535,39.78,75210.35,79.4,-0.31628,0.00023,13.64401]
[1776590067688,39.77,75210.39,79.4,-0.31626,0.00023,13.64377]
[1776590067755,39.77,75210.39,79.4,-0.31626,0.00023,13.64377]
[1776590068399,39.77,75210.39,79.4,-0.31626,0.00023,13.64369]
[1776590070725,39.77,75210.41,79.4,-0.31625,0.00023,13.64353]
[1776590070727,39.77,75210.41,79.4,-0.31625,0.00023,13.64353]
[1776590073847,39.77,75210.58,79.4,-0.31614,0.00023,13.63662]
[1776590080043,39.77,75210.58,79.4,-0.31613,0.00023,13.6364]
[1776590080044,39.77,75210.58,79.4,-0.31613,0.00023,13.6364]
[1776590080327,39.77,75210.52,79.4,-0.31614,0.00023,13.63658]
[1776590081034,39.77,75210.52,79.4,-0.31614,0.00023,13.63658]
[1776590081097,39.77,75210.52,79.4,-0.31614,0.00023,13.63658]
[1776590085602,39.76,75211.12,79.4,-0.316,0.00023,13.634]
[1776590091995,39.76,75211.53,79.4,-0.31589,0.00023,13.63217]
[1776590092002,39.76,75211.53,79.4,-0.31589,0.00023,13.63217]
[1776590097804,39.76,75211.53,79.4,-0.31588,0.00023,13.632]
[1776590102326,39.76,75211.28,79.4,-0.31593,0.00023,13.63293]
[1776590107593,39.76,75210.91,79.4,-0.31601,0.00023,13.63432]
[1776590113351,39.76,75211.41,79.4,-0.31589,0.00023,13.63215]
[1776590118801,39.75,75211.02,79.4,-0.31598,0.00023,13.63365]
[1776590124123,39.75,75211.06,79.4,-0.31596,0.00023,13.63334]
[1776590130539,39.75,75210.14,79.4,-0.31617,0.00023,13.63695]
[1776590135883,39.75,75210.06,79.4,-0.31612,0.00023,13.63104]
[1776590143050,39.75,75209.8,79.4,-0.31617,0.00023,13.63197]
[1776590150646,39.74,75208.56,79.4,-0.31645,0.00023,13.63681]
[1776590155817,39.74,75208.7,79.4,-0.3164,0.00023,13.63606]
[1776590161029,39.74,75208.8,79.4,-0.31638,0.00023,13.63557]
[1776590163038,39.74,75214.17,79.4,-0.31512,0.00023,13.61341]
[1776590163465,39.74,75214.17,79.4,-0.31512,0.00023,13.61341]
[1776590165960,39.74,75214.02,79.4,-0.31515,0.00023,13.61403]
[1776590166025,39.74,75214.58,79.4,-0.31502,0.00023,13.61169]
[1776590167942,39.74,75224.02,79.4,-0.31282,0.00023,13.57253]
[1776590171970,39.74,75219.21,79.4,-0.31394,0.00023,13.59257]
[1776590173111,39.74,75219.21,79.4,-0.31394,0.00023,13.59257]
[1776590175190,39.74,75216.96,79.4,-0.31447,0.00023,13.60189]
[1776590176100,39.74,75216.96,79.4,-0.31447,0.00023,13.60189]
[1776590177007,39.74,75209.69,79.4,-0.31616,0.00023,13.63182]
[1776590182042,39.74,75207.2,79.4,-0.31673,0.00023,13.64184]
[1776590182434,39.74,75207.2,79.4,-0.31673,0.00023,13.64184]
[1776590183434,39.74,75207.2,79.4,-0.31673,0.00023,13.64184]
[1776590193250,39.73,75207.16,79.4,-0.31673,0.00023,13.64181]
[1776590193254,39.73,75207.16,79.4,-0.31673,0.00023,13.64181]
[1776590198709,39.73,75206.99,79.4,-0.3167,0.00023,13.6361]
[1776590198717,39.73,75206.99,79.4,-0.3167,0.00023,13.6361]
[1776590199282,39.73,75206.94,79.4,-0.31671,0.00023,13.63628]
[1776590199285,39.73,75206.94,79.4,-0.31671,0.00023,13.63628]
[1776590200290,39.73,75206.94,79.4,-0.31671,0.00023,13.63625]
[1776590203209,39.73,75206.63,79.4,-0.31677,0.00023,13.63745]
[1776590203809,39.73,75206.63,79.4,-0.31677,0.00023,13.63745]
[1776590206380,39.73,75206.54,79.4,-0.31679,0.00023,13.63772]
[1776590206382,39.73,75206.54,79.4,-0.31679,0.00023,13.63772]
[1776590206385,39.73,75206.54,79.4,-0.31679,0.00023,13.63772]
[1776590206419,39.73,75206.54,79.4,-0.31679,0.00023,13.63772]
[1776590207374,39.73,75205.45,79.4,-0.31704,0.00023,13.64218]
[1776590207783,39.73,75205.45,79.4,-0.31704,0.00023,13.64218]
[1776590207907,39.73,75205.45,79.4,-0.31704,0.00023,13.64218]
[1776590208008,39.73,75203.34,79.4,-0.31754,0.00023,13.65076]
[1776590208675,39.73,75203.34,79.4,-0.31754,0.00023,13.65076]
[1776590208689,39.73,75202.67,79.4,-0.31769,0.00023,13.6535]
[1776590209646,39.73,75202.67,79.4,-0.31769,0.00023,13.6535]
[1776590210691,39.73,75201.86,79.4,-0.31789,0.00023,13.65685]
[1776590212184,39.73,75201.49,79.4,-0.31798,0.00023,13.6584]
[1776590212186,39.73,75201.49,79.4,-0.31798,0.00023,13.6584]
[1776590216847,39.73,75201.84,79.4,-0.31791,0.00023,13.65717]
[1776590218836,39.73,75202.51,79.4,-0.31775,0.00023,13.65452]
[1776590219099,39.73,75202.51,79.4,-0.31775,0.00023,13.65452]
[1776590222972,39.73,75202.97,79.4,-0.31765,0.00023,13.65276]
[1776590228664,39.74,75201.36,79.4,-0.31804,0.00023,13.65949]
[1776590231500,39.74,75201.21,79.4,-0.31808,0.00023,13.66019]
[1776590231506,39.74,75201.21,79.4,-0.31808,0.00023,13.66019]
[1776590231514,39.74,75201.21,79.4,-0.31808,0.00023,13.66019]
[1776590232541,39.74,75196.6,79.4,-0.31916,0.00023,13.67893]
[1776590237596,39.74,75193.71,79.4,-0.31984,0.00023,13.69062]
[1776590237726,39.74,75191.22,79.4,-0.32043,0.00024,13.70064]
[1776590243066,39.74,75188.36,79.4,-0.3211,0.00024,13.7121]
[1776590246849,39.74,75188.36,79.4,-0.3211,0.00024,13.71208]
[1776590253543,39.74,75185.57,79.4,-0.32169,0.00024,13.71703]
[1776590259032,39.73,75185.57,79.4,-0.32169,0.00024,13.71699]
[1776590263427,39.73,75186.17,79.4,-0.32154,0.00024,13.7145]
[1776590263529,39.73,75186.17,79.4,-0.32154,0.00024,13.71449]
[1776590265279,39.73,75186.17,79.4,-0.32154,0.00024,13.71452]
[1776590266124,39.73,75185.97,79.4,-0.32159,0.00024,13.71533]
[1776590271461,39.73,75185.65,79.4,-0.32166,0.00024,13.71657]
[1776590271533,39.73,75185.65,79.4,-0.32166,0.00024,13.71657]
[1776590271547,39.73,75185.65,79.4,-0.32166,0.00024,13.71657]
[1776590271576,39.73,75185.65,79.4,-0.32166,0.00024,13.71657]
[1776590272055,39.73,75182.16,79.4,-0.32248,0.00024,13.73045]
[1776590272530,39.73,75182.16,79.4,-0.32248,0.00024,13.73045]
[1776590273729,39.73,75179.5,79.4,-0.32311,0.00024,13.74104]
[1776590280733,39.73,75177.49,79.4,-0.32359,0.00024,13.74908]
[1776590283725,39.73,75176.98,79.4,-0.32371,0.00024,13.75111]
[1776590283726,39.73,75176.98,79.4,-0.32371,0.00024,13.75111]
[1776590283736,39.73,75176.98,79.4,-0.32371,0.00024,13.75111]
[1776590288789,39.74,75175.83,79.4,-0.32399,0.00024,13.75571]
[1776590294178,39.74,75175.13,79.4,-0.32416,0.00024,13.75851]
[1776590297167,39.74,75173.67,79.4,-0.3245,0.00024,13.76428]
[1776590297215,39.74,75173.67,79.4,-0.3245,0.00024,13.76428]
[1776590298130,39.74,75167.68,79.4,-0.32592,0.00024,13.7878]
[1776590300156,39.74,75166.01,79.4,-0.32632,0.00024,13.79432]
[1776590300239,39.74,75166.01,79.4,-0.32632,0.00024,13.79432]
[1776590300298,39.74,75165.94,79.4,-0.32634,0.00024,13.79462]
[1776590301254,39.74,75163.83,79.4,-0.32684,0.00024,13.80283]
[1776590301255,39.74,75163.83,79.4,-0.32684,0.00024,13.80283]
[1776590301301,39.74,75163.83,79.4,-0.32684,0.00024,13.80283]
[1776590304152,39.74,75163.48,79.4,-0.32693,0.00024,13.80432]
[1776590304155,39.74,75163.48,79.4,-0.32693,0.00024,13.80432]
[1776590304156,39.74,75163.48,79.4,-0.32693,0.00024,13.80432]
[1776590304205,39.74,75163.48,79.4,-0.32693,0.00024,13.80432]
[1776590304676,39.74,75163.34,79.4,-0.32696,0.00024,13.80486]
[1776590306827,39.74,75156.92,79.4,-0.32849,0.00024,13.82979]
[1776590311881,39.74,75154.14,79.4,-0.32916,0.00024,13.84061]
[1776590311951,39.74,75150.69,79.4,-0.32992,0.00024,13.84782]
[1776590313828,39.74,75149.98,79.4,-0.3301,0.00024,13.85058]
[1776590314973,39.74,75154.4,79.4,-0.32905,0.00024,13.83368]
[1776590315288,39.74,75154.4,79.4,-0.32905,0.00024,13.83368]
[1776590316195,39.74,75154.4,79.4,-0.32905,0.00024,13.83368]
[1776590316181,39.74,75154.62,79.4,-0.329,0.00024,13.83288]
[1776590321669,39.75,75155.0,79.4,-0.32891,0.00024,13.83156]
[1776590323522,39.75,75157.1,79.4,-0.32842,0.00024,13.82353]
[1776590324599,39.75,75156.59,79.4,-0.32854,0.00024,13.82554]
[1776590330079,39.75,75150.95,79.4,-0.3299,0.00024,13.84739]
[1776590335114,39.75,75148.93,79.4,-0.33038,0.00024,13.85519]
[1776590342164,39.75,75152.71,79.4,-0.32949,0.00024,13.84089]
[1776590348064,39.76,75152.67,79.4,-0.32951,0.00024,13.84113]
[1776590349113,39.76,75152.67,79.4,-0.32951,0.00024,13.84117]
[1776590350056,39.76,75152.67,79.4,-0.32951,0.00024,13.84119]
[1776590355259,39.76,75151.93,79.4,-0.32969,0.00024,13.84415]
[1776590360293,39.76,75152.07,79.4,-0.32966,0.00024,13.8437]
[1776590365329,39.76,75152.32,79.4,-0.32961,0.00024,13.84283]
[1776590369270,39.76,75152.39,79.4,-0.32959,0.00024,13.84258]
[1776590369287,39.76,75152.39,79.4,-0.32959,0.00024,13.84258]
[1776590372150,39.76,75152.24,79.4,-0.32958,0.00024,13.83718]
[1776590373684,39.76,75152.24,79.4,-0.32958,0.00024,13.8372]
[1776590375262,39.76,75152.24,79.4,-0.32958,0.00024,13.83722]
[1776590375280,39.76,75152.24,79.4,-0.32958,0.00024,13.83724]
[1776590377180,39.76,75157.09,79.4,-0.32843,0.00024,13.8186]
[1776590380190,39.76,75157.42,79.4,-0.32835,0.00024,13.81737]
[1776590380261,39.76,75158.45,79.4,-0.32811,0.00024,13.81342]
[1776590385349,39.77,75158.27,79.4,-0.32816,0.00024,13.81421]
[1776590385373,39.77,75158.27,79.4,-0.32816,0.00024,13.81421]
[1776590385681,39.77,75160.55,79.4,-0.32762,0.00024,13.80542]
[1776590387181,39.77,75160.55,79.4,-0.32762,0.00024,13.80542]
[1776590387218,39.77,75167.36,79.4,-0.326,0.00024,13.77902]
[1776590387896,39.77,75167.36,79.4,-0.326,0.00024,13.77902]
[1776590387901,39.77,75167.36,79.4,-0.326,0.00024,13.77902]
[1776590387914,39.77,75167.36,79.4,-0.326,0.00024,13.77902]
[1776590389158,39.77,75167.99,79.4,-0.32586,0.00024,13.77656]
[1776590389396,39.77,75169.32,79.4,-0.32554,0.00024,13.77139]
[1776590394566,39.77,75168.23,79.4,-0.3258,0.00024,13.77559]
[1776590394567,39.77,75168.23,79.4,-0.3258,0.00024,13.77559]
[1776590399766,39.77,75166.53,79.4,-0.3262,0.00024,13.78222]
[1776590401574,39.77,75164.93,79.4,-0.32658,0.00024,13.78845]
[1776590401576,39.77,75164.93,79.4,-0.32658,0.00024,13.78845]
[1776590404803,39.77,75164.93,79.4,-0.32658,0.00024,13.78844]
[1776590405193,39.77,75164.93,79.4,-0.32658,0.00024,13.78844]
[1776590405211,39.77,75164.93,79.4,-0.32658,0.00024,13.78844]
[1776590405944,39.77,75164.93,79.4,-0.32658,0.00024,13.78844]
[1776590406196,39.77,75164.93,79.4,-0.32658,0.00024,13.78844]
[1776590406245,39.77,75164.63,79.4,-0.32665,0.00024,13.7896]
[1776590412120,39.77,75163.54,79.4,-0.32691,0.00024,13.79383]
[1776590412152,39.77,75163.54,79.4,-0.32691,0.00024,13.79383]
[1776590412155,39.77,75163.54,79.4,-0.32691,0.00024,13.79383]
[1776590412157,39.77,75163.54,79.4,-0.32691,0.00024,13.79383]
[1776590417909,39.77,75165.69,79.4,-0.3264,0.00024,13.78545]
[1776590417919,39.77,75165.69,79.4,-0.3264,0.00024,13.78545]
[1776590424065,39.77,75166.59,79.4,-0.32619,0.00024,13.78201]
[1776590424067,39.77,75166.59,79.4,-0.32619,0.00024,13.78201]
[1776590424070,39.77,75166.59,79.4,-0.32619,0.00024,13.78201]
[1776590427927,39.77,75166.69,79.4,-0.32617,0.00024,13.78167]
[1776590434390,39.77,75167.73,79.4,-0.32587,0.00024,13.77168]
[1776590434393,39.77,75167.73,79.4,-0.32587,0.00024,13.77168]
[1776590437983,39.77,75166.97,79.4,-0.32605,0.00024,13.7747]
[1776590443023,39.77,75166.79,79.4,-0.3261,0.00024,13.77551]
[1776590446589,39.77,75166.68,79.4,-0.32613,0.00024,13.77599]
[1776590446592,39.77,75166.68,79.4,-0.32613,0.00024,13.77599]
[1776590446595,39.77,75166.68,79.4,-0.32613,0.00024,13.77599]
[1776590447870,39.77,75166.41,79.4,-0.3262,0.00024,13.77709]
[1776590447989,39.77,75166.41,79.4,-0.3262,0.00024,13.77709]
[1776590448900,39.77,75167.14,79.4,-0.32602,0.00024,13.77426]
[1776590448905,39.77,75167.14,79.4,-0.32602,0.00024,13.77426]
[1776590454048,39.78,75163.89,79.4,-0.3268,0.00024,13.78702]
[1776590454051,39.78,75163.89,79.4,-0.3268,0.00024,13.78702]
[1776590456757,39.78,75161.71,79.4,-0.32732,0.00024,13.79549]
[1776590456969,39.78,75161.42,79.4,-0.32739,0.00024,13.79661]
[1776590457983,39.78,75161.42,79.4,-0.32739,0.00024,13.79661]
[1776590459676,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590459678,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590459728,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590459737,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590459767,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590460386,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590460390,39.78,75159.03,79.4,-0.32796,0.00024,13.80593]
[1776590460420,39.78,75158.35,79.4,-0.32812,0.00024,13.8086]
[1776590460485,39.78,75158.35,79.4,-0.32812,0.00024,13.8086]
[1776590460488,39.78,75158.35,79.4,-0.32812,0.00024,13.8086]
[1776590460997,39.78,75153.61,79.4,-0.32925,0.00024,13.82684]
[1776590464355,39.78,75151.09,79.4,-0.32985,0.00024,13.83654]
[1776590464396,39.78,75151.09,79.4,-0.32986,0.00024,13.83658]
[1776590465028,39.78,75156.06,79.4,-0.32867,0.00024,13.81752]
[1776590468897,39.78,75156.63,79.4,-0.32854,0.00024,13.81542]
[1776590469056,39.78,75156.26,79.4,-0.32863,0.00024,13.81687]
[1776590470095,39.78,75156.26,79.4,-0.32863,0.00024,13.81687]
[1776590470234,39.78,75156.26,79.4,-0.32863,0.00024,13.81687]
[1776590471816,39.78,75148.75,79.4,-0.33043,0.00024,13.84571]
[1776590474352,39.78,75145.61,79.4,-0.33118,0.00024,13.85768]
[1776590474409,39.78,75145.18,79.4,-0.33128,0.00024,13.85933]
[1776590480106,39.78,75144.88,79.4,-0.33136,0.00024,13.86053]
[1776590486269,39.78,75144.94,79.4,-0.33135,0.00024,13.86039]
[1776590491824,39.79,75144.08,79.4,-0.33156,0.00024,13.86372]
[1776590498152,39.79,75143.99,79.4,-0.33152,0.00024,13.85805]
[1776590501445,39.79,75140.96,79.4,-0.33225,0.00024,13.86951]
[1776590502372,39.79,75140.6,79.4,-0.33233,0.00024,13.87086]
[1776590507897,39.78,75140.61,79.4,-0.33233,0.00024,13.87078]
[1776590513023,39.78,75139.49,79.4,-0.33259,0.00024,13.87499]
[1776590514907,39.78,75138.99,79.4,-0.33271,0.00024,13.87686]
[1776590520067,39.78,75138.99,79.4,-0.33271,0.00024,13.87684]
[1776590521539,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590521543,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590521719,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590521838,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590521963,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590522003,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590522033,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590522153,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590522357,39.78,75139.35,79.4,-0.33262,0.00024,13.87547]
[1776590522431,39.78,75094.74,79.4,-0.34336,0.00024,14.0385]
[1776590522592,39.78,75094.74,79.4,-0.34336,0.00024,14.0385]
[1776590522690,39.78,75094.74,79.4,-0.34336,0.00024,14.0385]
[1776590523276,39.78,75094.74,79.4,-0.34336,0.00024,14.0385]
[1776590523438,39.79,75084.51,79.4,-0.34585,0.00024,14.07458]
[1776590523878,39.79,75084.51,79.4,-0.34585,0.00024,14.07458]
[1776590523883,39.79,75084.51,79.4,-0.34585,0.00024,14.07458]
[1776590523896,39.79,75084.51,79.4,-0.34585,0.00024,14.07458]
[1776590523978,39.79,75084.51,79.4,-0.34585,0.00024,14.07458]
[1776590524445,39.78,75088.58,79.4,-0.34486,0.00024,14.06027]
[1776590524667,39.78,75088.58,79.4,-0.34486,0.00024,14.06027]
[1776590524817,39.78,75088.58,79.4,-0.34486,0.00024,14.06027]
[1776590524883,39.78,75088.58,79.4,-0.34486,0.00024,14.06027]
[1776590524897,39.78,75088.58,79.4,-0.34486,0.00024,14.06027]
[1776590525452,39.78,75094.01,79.4,-0.34354,0.00024,14.04111]
[1776590525515,39.78,75094.01,79.4,-0.34354,0.00024,14.04111]
[1776590526219,39.78,75094.01,79.4,-0.34354,0.00024,14.04111]
[1776590526459,39.78,75099.85,79.4,-0.34212,0.00024,14.02035]
[1776590527202,39.78,75099.85,79.4,-0.34212,0.00024,14.02035]
[1776590527838,39.78,75100.49,79.4,-0.34197,0.00024,14.01803]
[1776590528241,39.78,75100.49,79.4,-0.34197,0.00024,14.01803]
[1776590528356,39.78,75100.49,79.4,-0.34197,0.00024,14.01803]
[1776590529630,39.78,75100.82,79.4,-0.34188,0.00024,14.0168]
[1776590534672,39.78,75100.9,79.4,-0.34186,0.00024,14.01641]
[1776590534940,39.78,75100.9,79.4,-0.34186,0.00024,14.01641]
[1776590534941,39.78,75100.9,79.4,-0.34186,0.00024,14.01641]
[1776590536759,39.78,75099.06,79.4,-0.3423,0.00024,14.02293]
[1776590536939,39.78,75099.06,79.4,-0.3423,0.00024,14.02293]
[1776590536998,39.78,75096.07,79.4,-0.34302,0.00024,14.03353]
[1776590537657,39.78,75096.07,79.4,-0.34302,0.00024,14.03353]
[1776590537979,39.78,75094.4,79.4,-0.34343,0.00024,14.03944]
[1776590541466,39.78,75093.7,79.4,-0.34359,0.00024,14.04191]
[1776590543579,39.78,75089.4,79.4,-0.34463,0.00024,14.05704]
[1776590545331,39.78,75089.4,79.4,-0.34463,0.00024,14.05704]
[1776590545928,39.78,75089.31,79.4,-0.34465,0.00024,14.05732]
[1776590546012,39.78,75089.31,79.4,-0.34465,0.00024,14.05732]
[1776590546019,39.78,75089.31,79.4,-0.34465,0.00024,14.05732]
[1776590546178,39.78,75087.02,79.4,-0.34521,0.00024,14.06536]
[1776590547904,39.78,75083.1,79.4,-0.34616,0.00024,14.07907]
[1776590548032,39.78,75083.1,79.4,-0.34616,0.00024,14.07907]
[1776590551022,39.78,75081.62,79.4,-0.34652,0.00024,14.08422]
[1776590551870,39.78,75081.58,79.4,-0.34648,0.00024,14.0784]
[1776590551931,39.78,75081.18,79.4,-0.34658,0.00024,14.07979]
[1776590553077,39.78,75081.18,79.4,-0.34658,0.00024,14.07979]
[1776590553430,39.78,75081.18,79.4,-0.34658,0.00024,14.07979]
[1776590553540,39.78,75079.81,79.4,-0.34691,0.00024,14.08454]
[1776590553933,39.78,75079.81,79.4,-0.34691,0.00024,14.08454]
[1776590554364,39.78,75079.81,79.4,-0.34691,0.00024,14.08454]
[1776590554465,39.78,75075.78,79.4,-0.34789,0.00024,14.09847]
[1776590555955,39.78,75071.17,79.4,-0.34902,0.00024,14.11428]
[1776590558046,39.78,75069.07,79.4,-0.34953,0.00024,14.12145]
[1776590560102,39.78,75068.38,79.4,-0.34969,0.00024,14.12376]
[1776590567468,39.77,75068.84,79.4,-0.34957,0.00024,14.1221]
[1776590573790,39.77,75069.76,79.4,-0.34934,0.00024,14.11885]
[1776590579482,39.77,75069.68,79.4,-0.34936,0.00024,14.11907]
[1776590583384,39.77,75068.28,79.4,-0.3497,0.00024,14.1238]
[1776590583483,39.77,75068.03,79.4,-0.34976,0.00024,14.12463]
[1776590587156,39.78,75068.17,79.4,-0.34974,0.00024,14.12439]
[1776590587158,39.78,75067.78,79.4,-0.34984,0.00024,14.12584]
[1776590588799,39.78,75067.23,79.4,-0.34998,0.00024,14.12782]
[1776590588814,39.78,75067.23,79.4,-0.34998,0.00024,14.12782]
[1776590588926,39.78,75067.23,79.4,-0.34998,0.00024,14.12782]
[1776590590571,39.78,75062.13,79.4,-0.35125,0.00024,14.14532]
[1776590591280,39.78,75062.13,79.4,-0.35125,0.00024,14.14532]
[1776590594073,39.79,75060.47,79.4,-0.35167,0.00024,14.15124]
[1776590594098,39.79,75060.47,79.4,-0.35167,0.00024,14.15124]
[1776590596244,39.8,75060.31,79.4,-0.35173,0.00024,14.15201]
[1776590596262,39.8,75060.31,79.4,-0.35173,0.00024,14.15201]
[1776590598383,39.8,75060.29,79.4,-0.35175,0.00024,14.1523]
[1776590598668,39.81,75060.63,79.4,-0.35168,0.00024,14.15139]
[1776590601120,39.81,75061.1,79.4,-0.35158,0.00024,14.14993]
[1776590602652,39.81,75061.73,79.4,-0.35144,0.00024,14.14804]
[1776590603866,39.82,75062.62,79.4,-0.35124,0.00024,14.14528]
[1776590603887,39.82,75062.62,79.4,-0.35124,0.00024,14.14528]
[1776590604073,39.82,75064.01,79.4,-0.3509,0.00024,14.14059]
[1776590604638,39.82,75064.01,79.4,-0.3509,0.00024,14.14059]
[1776590604699,39.82,75064.01,79.4,-0.3509,0.00024,14.14059]
[1776590606841,39.82,75065.35,79.4,-0.35059,0.00024,14.13629]
[1776590607213,39.82,75065.35,79.4,-0.35059,0.00024,14.13629]
[1776590609214,39.83,75067.47,79.4,-0.35008,0.00024,14.12935]
[1776590609705,39.83,75068.48,79.4,-0.34985,0.00024,14.12604]
[1776590611971,39.83,75068.69,79.4,-0.34976,0.00024,14.11964]
[1776590612387,39.83,75068.69,79.4,-0.34976,0.00024,14.11964]
[1776590614441,39.84,75074.02,79.4,-0.34849,0.00024,14.10184]
[1776590614665,39.84,75074.02,79.4,-0.34849,0.00024,14.10184]
[1776590616200,39.84,75074.18,79.4,-0.34846,0.00024,14.10144]
[1776590618196,39.85,75074.29,79.4,-0.34845,0.00024,14.10135]
[1776590618296,39.85,75074.29,79.4,-0.34846,0.00024,14.1015]
[1776590622791,39.86,75074.07,79.4,-0.34855,0.00024,14.10277]
[1776590623468,39.87,75080.07,79.4,-0.34711,0.00024,14.08242]
[1776590623742,39.87,75080.07,79.4,-0.34711,0.00024,14.08242]
[1776590629061,39.87,75082.47,79.4,-0.34654,0.00024,14.07424]
[1776590629487,39.87,75082.47,79.4,-0.34654,0.00024,14.07424]
[1776590630084,39.87,75082.51,79.4,-0.34653,0.00024,14.07417]
[1776590630142,39.87,75082.51,79.4,-0.34653,0.00024,14.07417]
[1776590630199,39.87,75082.51,79.4,-0.34653,0.00024,14.07417]
[1776590630400,39.87,75084.59,79.4,-0.34603,0.00024,14.06695]
[1776590630602,39.87,75084.59,79.4,-0.34603,0.00024,14.06695]
[1776590631196,39.87,75091.96,79.4,-0.34424,0.00024,14.0412]
[1776590632484,39.87,75091.96,79.4,-0.34424,0.00024,14.0412]
[1776590632565,39.87,75095.53,79.4,-0.34338,0.00024,14.02867]
[1776590632980,39.87,75095.53,79.4,-0.34338,0.00024,14.02867]
[1776590633220,39.87,75095.53,79.4,-0.34338,0.00024,14.02867]
[1776590633239,39.87,75096.64,79.4,-0.34312,0.00024,14.02475]
[1776590635036,39.87,75096.71,79.4,-0.3431,0.00024,14.0245]
[1776590637238,39.87,75101.36,79.4,-0.34197,0.00024,14.00797]
[1776590638783,39.87,75101.29,79.4,-0.34199,0.00024,14.00822]
[1776590641210,39.87,75099.41,79.4,-0.34245,0.00024,14.01492]
[1776590641239,39.87,75099.41,79.4,-0.34245,0.00024,14.01492]
[1776590650330,39.87,75099.7,79.4,-0.34238,0.00024,14.0139]
[1776590655365,39.87,75101.56,79.4,-0.34193,0.00024,14.00729]
[1776590657889,39.87,75101.99,79.4,-0.34182,0.00024,14.00576]
[1776590658386,39.87,75102.48,79.4,-0.34171,0.00024,14.00402]
[1776590663386,39.88,75102.98,79.4,-0.34159,0.00024,14.0023]
[1776590669463,39.88,75106.94,79.4,-0.34064,0.00024,13.98825]
[1776590670845,39.88,75106.98,79.4,-0.34063,0.00024,13.98814]
[1776590671119,39.88,75106.98,79.4,-0.34063,0.00024,13.98814]
[1776590672484,39.88,75099.51,79.4,-0.34239,0.00024,14.00889]
[1776590677519,39.88,75099.41,79.4,-0.34242,0.00024,14.00934]
[1776590678946,39.88,75099.93,79.4,-0.34229,0.00024,14.00751]
[1776590679318,39.88,75099.93,79.4,-0.34229,0.00024,14.00751]
[1776590679375,39.88,75099.93,79.4,-0.34229,0.00024,14.00751]
[1776590679533,39.88,75094.03,79.4,-0.34372,0.00024,14.02839]
[1776590680539,39.88,75084.41,79.4,-0.34606,0.00024,14.06216]
[1776590681205,39.88,75084.41,79.4,-0.34606,0.00024,14.06216]
[1776590681361,39.88,75084.41,79.4,-0.34606,0.00024,14.06216]
[1776590681929,39.88,75082.92,79.4,-0.34642,0.00024,14.06734]
[1776590683981,39.88,75082.57,79.4,-0.34651,0.00024,14.06858]
[1776590689651,39.89,75082.64,79.4,-0.34649,0.00024,14.0684]
[1776590689654,39.89,75082.64,79.4,-0.34649,0.00024,14.0684]
[1776590699881,39.89,75082.36,79.4,-0.34656,0.00024,14.06939]
[1776590699883,39.89,75082.36,79.4,-0.34656,0.00024,14.06939]
[1776590699885,39.89,75082.36,79.4,-0.34656,0.00024,14.06939]
[1776590702707,39.89,75082.43,79.4,-0.34655,0.00024,14.06919]
[1776590709743,39.89,75081.32,79.4,-0.34682,0.00024,14.07304]
[1776590710826,39.89,75081.32,79.4,-0.34682,0.00024,14.07304]
[1776590711198,39.89,75081.32,79.4,-0.34682,0.00024,14.07304]
[1776590717057,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717065,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717109,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717157,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717341,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717578,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717730,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590717878,39.89,75083.45,79.4,-0.3463,0.00024,14.06566]
[1776590718688,39.89,75070.98,79.4,-0.34933,0.00024,14.10853]
[1776590718689,39.89,75070.98,79.4,-0.34933,0.00024,14.10853]
[1776590719539,39.89,75066.95,79.4,-0.35032,0.00024,14.12232]
[1776590720593,39.89,75066.95,79.4,-0.35032,0.00024,14.12232]
[1776590720594,39.89,75066.95,79.4,-0.35032,0.00024,14.12232]
[1776590723723,39.9,75066.59,79.4,-0.35043,0.00024,14.12386]
[1776590729058,39.91,75066.38,79.4,-0.35053,0.00024,14.12524]
[1776590730607,39.91,75066.38,79.4,-0.35054,0.00024,14.12535]
[1776590730636,39.91,75066.38,79.4,-0.35054,0.00024,14.12535]
[1776590731078,39.92,75065.14,79.4,-0.35085,0.00024,14.12974]
[1776590731122,39.92,75063.63,79.4,-0.35117,0.00024,14.12889]
[1776590736299,39.92,75062.0,79.4,-0.35159,0.00024,14.13471]
[1776590738310,39.93,75062.35,79.4,-0.35152,0.00024,14.13373]
[1776590741265,39.93,75062.14,79.4,-0.35159,0.00024,14.13474]
[1776590741367,39.94,75062.17,79.4,-0.35159,0.00024,14.13474]
[1776590745586,39.94,75062.17,79.4,-0.35159,0.00024,14.13474]
[1776590751031,39.95,75063.52,79.4,-0.35133,0.00024,14.13115]
[1776590756256,39.96,75063.37,79.4,-0.35139,0.00024,14.13203]
[1776590756307,39.96,75063.45,79.4,-0.35138,0.00024,14.13185]
[1776590760134,39.97,75063.37,79.4,-0.35142,0.00024,14.13241]
[1776590761491,39.97,75063.37,79.4,-0.35142,0.00024,14.13251]
[1776590763506,39.98,75063.41,79.4,-0.35143,0.00024,14.13261]
[1776590766651,39.98,75063.37,79.4,-0.35146,0.00024,14.13308]
[1776590769250,39.99,75063.37,79.4,-0.35148,0.00024,14.13331]
[1776590772010,40.0,75061.86,79.4,-0.35188,0.00024,14.1388]
[1776590774031,40.0,75061.85,79.4,-0.35189,0.00024,14.13894]
[1776590774180,40.0,75061.85,79.4,-0.35189,0.00024,14.13894]
[1776590776306,40.0,75061.85,79.4,-0.3519,0.00024,14.13915]
[1776590777900,40.01,75061.67,79.4,-0.35196,0.00024,14.13996]
[1776590779553,40.01,75061.67,79.4,-0.35197,0.00024,14.14017]
[1776590779814,40.02,75061.64,79.4,-0.352,0.00024,14.14048]
[1776590779897,40.02,75061.64,79.4,-0.352,0.00024,14.14048]
[1776590780674,40.02,75056.37,79.4,-0.35329,0.00024,14.15808]
[1776590782852,40.02,75054.44,79.4,-0.35376,0.00024,14.16446]
[1776590784366,40.02,75053.9,79.4,-0.3539,0.00024,14.16641]
[1776590784440,40.02,75053.9,79.4,-0.3539,0.00024,14.16641]
[1776590784571,40.02,75053.9,79.4,-0.3539,0.00024,14.16641]
[1776590784626,40.02,75053.9,79.4,-0.3539,0.00024,14.16641]
[1776590784671,40.02,75053.9,79.4,-0.3539,0.00024,14.16641]
[1776590784747,40.02,75053.9,79.4,-0.3539,0.00024,14.16641]
[1776590784788,40.02,75053.08,79.4,-0.35411,0.00024,14.16917]
[1776590784821,40.02,75053.08,79.4,-0.35411,0.00024,14.16917]
[1776590785370,40.02,75053.08,79.4,-0.35411,0.00024,14.16917]
[1776590785371,40.02,75053.08,79.4,-0.35411,0.00024,14.16917]
[1776590785412,40.02,75053.08,79.4,-0.35411,0.00024,14.16917]
[1776590785513,40.03,75032.29,79.4,-0.3592,0.00025,14.23647]
[1776590786709,40.03,75032.29,79.4,-0.3592,0.00025,14.23647]
[1776590786590,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590787619,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590787621,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590787624,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590787626,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590787672,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590787674,40.03,75029.49,79.4,-0.35989,0.00025,14.2454]
[1776590788207,40.03,75030.14,79.4,-0.35973,0.00025,14.24344]
[1776590788282,40.03,75030.14,79.4,-0.35973,0.00025,14.24344]
[1776590788389,40.03,75025.03,79.4,-0.36099,0.00025,14.25954]
[1776590788975,40.03,75025.03,79.4,-0.36099,0.00025,14.25954]
[1776590789339,40.03,75025.03,79.4,-0.36099,0.00025,14.25954]
[1776590790479,40.03,75026.99,79.4,-0.36051,0.00025,14.25341]
[1776590791245,40.03,75027.86,79.4,-0.3603,0.00025,14.25071]
[1776590791326,40.03,75032.69,79.4,-0.35907,0.00025,14.22956]
[1776590797703,40.04,75032.3,79.4,-0.35918,0.00025,14.23106]
[1776590797704,40.04,75032.3,79.4,-0.35918,0.00025,14.23106]
[1776590798192,40.04,75032.41,79.4,-0.35916,0.00025,14.23076]
[1776590798797,40.04,75031.15,79.4,-0.35947,0.00025,14.23481]
[1776590800946,40.04,75031.43,79.4,-0.35941,0.00025,14.23401]
[1776590801316,40.04,75031.43,79.4,-0.35941,0.00025,14.23401]
[1776590801323,40.04,75031.43,79.4,-0.35941,0.00025,14.23401]
[1776590803086,40.04,75031.46,79.4,-0.35941,0.00025,14.23401]
[1776590803856,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590803913,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590803944,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590803966,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590803977,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804011,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804027,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804100,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804131,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804149,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804312,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804321,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804463,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804466,40.05,75034.15,79.4,-0.35876,0.00025,14.22551]
[1776590804693,40.05,75011.75,79.4,-0.36427,0.00025,14.29558]
[1776590804895,40.05,75011.75,79.4,-0.36427,0.00025,14.29558]
[1776590805159,40.05,75011.75,79.4,-0.36427,0.00025,14.29558]
[1776590805588,40.05,75011.75,79.4,-0.36427,0.00025,14.29558]
[1776590805634,40.05,75002.79,79.4,-0.36648,0.00025,14.32285]
[1776590805988,40.05,75002.79,79.4,-0.36648,0.00025,14.32285]
[1776590805991,40.05,75002.79,79.4,-0.36648,0.00025,14.32285]
[1776590806011,40.05,75002.79,79.4,-0.36648,0.00025,14.32285]
[1776590806055,40.05,75002.79,79.4,-0.36648,0.00025,14.32285]
[1776590806433,40.05,75010.07,79.4,-0.36468,0.00025,14.30076]
[1776590807440,40.05,75014.45,79.4,-0.3636,0.00025,14.28733]
[1776590811275,40.05,75015.69,79.4,-0.3633,0.00025,14.28356]
[1776590813636,40.05,75017.05,79.4,-0.36297,0.00025,14.27941]
[1776590817052,40.05,75017.51,79.4,-0.36286,0.00025,14.27804]
[1776590820536,40.05,75013.26,79.4,-0.36391,0.00025,14.29122]
[1776590823279,40.05,75014.62,79.5,-0.36358,0.00025,14.28707]
[1776590824621,40.05,75014.52,79.5,-0.36361,0.00025,14.28737]
[1776590824774,40.05,75014.52,79.5,-0.36361,0.00025,14.28737]
[1776590827423,40.05,75013.66,79.5,-0.36382,0.00025,14.29005]
[1776590827756,40.06,75012.61,79.5,-0.36408,0.00025,14.29332]
[1776590830153,40.06,75013.91,79.5,-0.36376,0.00025,14.28936]
[1776590830718,40.06,75014.42,79.5,-0.36364,0.00025,14.28783]
[1776590832469,40.06,75015.84,79.5,-0.36329,0.00025,14.28345]
[1776590832621,40.06,75018.19,79.5,-0.36271,0.00025,14.2762]
[1776590834043,40.06,75020.66,79.5,-0.36211,0.00025,14.26854]
[1776590834088,40.06,75020.66,79.5,-0.36211,0.00025,14.26854]
[1776590834148,40.06,75020.66,79.5,-0.36211,0.00025,14.26854]
[1776590834499,40.06,75020.66,79.5,-0.36211,0.00025,14.26854]
[1776590836651,40.06,75022.47,79.5,-0.36166,0.00025,14.26293]
[1776590836963,40.06,75022.47,79.5,-0.36167,0.00025,14.26295]
[1776590837093,40.06,75022.47,79.5,-0.36167,0.00025,14.26295]
[1776590837261,40.06,75022.47,79.5,-0.36167,0.00025,14.26295]
[1776590837262,40.06,75022.47,79.5,-0.36167,0.00025,14.26295]
[1776590837270,40.06,75022.47,79.5,-0.36167,0.00025,14.26295]
[1776590837656,40.06,75026.68,79.5,-0.36063,0.00025,14.24978]
[1776590838733,40.06,75026.68,79.5,-0.36063,0.00025,14.24978]
[1776590838769,40.06,75030.87,79.5,-0.35961,0.00025,14.23659]
[1776590839670,40.06,75038.28,79.5,-0.35779,0.00024,14.21298]
[1776590840866,40.06,75038.77,79.5,-0.35767,0.00024,14.21143]
[1776590841444,40.06,75038.77,79.5,-0.35767,0.00024,14.21143]
[1776590842455,40.06,75039.77,79.5,-0.35744,0.00024,14.20831]
[1776590842691,40.06,75041.51,79.5,-0.35701,0.00024,14.20275]
[1776590843708,40.06,75041.51,79.5,-0.35701,0.00024,14.20275]
[1776590846141,40.07,75045.13,79.5,-0.35614,0.00024,14.19121]
[1776590846142,40.07,75045.13,79.5,-0.35614,0.00024,14.19121]
[1776590846412,40.07,75045.13,79.5,-0.35614,0.00024,14.19121]
[1776590848985,40.07,75049.07,79.5,-0.35519,0.00024,14.17853]
[1776590848987,40.07,75049.07,79.5,-0.35519,0.00024,14.17853]
[1776590849124,40.07,75049.07,79.5,-0.35519,0.00024,14.17853]
[1776590849191,40.07,75049.07,79.5,-0.35519,0.00024,14.17853]
[1776590849284,40.07,75049.07,79.5,-0.35519,0.00024,14.17853]
[1776590851413,40.07,75049.92,79.5,-0.35499,0.00024,14.17586]
[1776590851732,40.07,75049.92,79.5,-0.35499,0.00024,14.17586]
[1776590851919,40.07,75051.01,79.5,-0.35468,0.00024,14.16643]
[1776590854242,40.08,75051.04,79.5,-0.35468,0.00024,14.16645]
[1776590854362,40.08,75051.04,79.5,-0.35468,0.00024,14.16645]
[1776590856825,40.08,75050.88,79.5,-0.35473,0.00024,14.16709]
[1776590856789,40.08,75055.07,79.5,-0.35371,0.00024,14.1534]
[1776590856904,40.08,75055.07,79.5,-0.35371,0.00024,14.1534]
[1776590857246,40.08,75055.07,79.5,-0.35371,0.00024,14.1534]
[1776590857259,40.08,75055.07,79.5,-0.35371,0.00024,14.1534]
[1776590857448,40.08,75055.07,79.5,-0.35371,0.00024,14.1534]
[1776590857596,40.08,75055.07,79.5,-0.35371,0.00024,14.1534]
[1776590857796,40.08,75061.76,79.5,-0.35208,0.00024,14.13132]
[1776590858235,40.08,75061.76,79.5,-0.35208,0.00024,14.13132]
[1776590858803,40.08,75064.57,79.5,-0.35141,0.00024,14.12203]
[1776590858909,40.08,75064.57,79.5,-0.35141,0.00024,14.12203]
[1776590859527,40.08,75064.57,79.5,-0.35141,0.00024,14.12203]
[1776590859672,40.08,75064.57,79.5,-0.35141,0.00024,14.12203]
[1776590859726,40.08,75064.57,79.5,-0.35141,0.00024,14.12203]
[1776590861313,40.09,75070.93,79.5,-0.34987,0.00024,14.10084]
[1776590861372,40.09,75070.93,79.5,-0.34987,0.00024,14.10084]
[1776590861824,40.09,75072.05,79.5,-0.3496,0.00024,14.09703]
[1776590862128,40.09,75072.05,79.5,-0.3496,0.00024,14.09703]
[1776590862414,40.09,75072.05,79.5,-0.3496,0.00024,14.09703]
[1776590862831,40.09,75072.15,79.5,-0.34958,0.00024,14.09679]
[1776590863780,40.09,75072.15,79.5,-0.34958,0.00024,14.09679]
[1776590863838,40.09,75072.28,79.5,-0.34956,0.00024,14.09645]
[1776590867675,40.09,75074.49,79.5,-0.34902,0.00024,14.08891]
[1776590868283,40.09,75074.45,79.5,-0.34902,0.00024,14.089]
[1776590868384,40.09,75075.2,79.5,-0.34884,0.00024,14.08645]
[1776590869332,40.09,75075.2,79.5,-0.34884,0.00024,14.08645]
[1776590869790,40.09,75075.74,79.5,-0.34871,0.00024,14.08466]
[1776590870770,40.09,75075.74,79.5,-0.34871,0.00024,14.08466]
[1776590870813,40.09,75075.9,79.5,-0.34867,0.00024,14.08408]
[1776590870957,40.09,75075.9,79.5,-0.34867,0.00024,14.08408]
[1776590871015,40.09,75075.9,79.5,-0.34867,0.00024,14.08408]
[1776590871703,40.09,75083.33,79.5,-0.34687,0.00024,14.05867]
[1776590871929,40.09,75083.33,79.5,-0.34687,0.00024,14.05867]
[1776590872590,40.09,75090.59,79.5,-0.34512,0.00024,14.03354]
[1776590872927,40.09,75090.59,79.5,-0.34512,0.00024,14.03354]
[1776590873655,40.09,75090.59,79.5,-0.34512,0.00024,14.03354]
[1776590874804,40.09,75094.07,79.5,-0.34428,0.00024,14.02138]
[1776590875038,40.09,75093.32,79.5,-0.34446,0.00024,14.02399]
[1776590878985,40.09,75094.4,79.5,-0.34419,0.00024,14.02011]
[1776590881608,40.08,75095.38,79.5,-0.34395,0.00024,14.01661]
[1776590882380,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882421,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882468,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882484,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882594,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882726,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882754,40.08,75098.29,79.5,-0.34324,0.00024,14.00635]
[1776590882776,40.08,75105.98,79.5,-0.34139,0.00024,13.97912]
[1776590883791,40.08,75120.65,79.5,-0.33787,0.00024,13.92637]
[1776590883990,40.08,75120.65,79.5,-0.33787,0.00024,13.92637]
[1776590884528,40.08,75120.65,79.5,-0.33787,0.00024,13.92637]
[1776590884789,40.08,75120.65,79.5,-0.33787,0.00024,13.92637]
[1776590884750,40.08,75124.87,79.5,-0.33686,0.00024,13.91101]
[1776590885413,40.08,75124.87,79.5,-0.33686,0.00024,13.91101]
[1776590886340,40.08,75125.13,79.5,-0.3368,0.00024,13.91003]
[1776590887300,40.08,75125.16,79.5,-0.33679,0.00024,13.90989]
[1776590888946,40.08,75125.31,79.5,-0.33675,0.00024,13.90931]
[1776590888951,40.08,75125.31,79.5,-0.33675,0.00024,13.90931]
[1776590891179,40.08,75124.91,79.5,-0.33684,0.00024,13.91067]
[1776590891180,40.08,75124.91,79.5,-0.33684,0.00024,13.91067]
[1776590893411,40.08,75125.55,79.5,-0.33668,0.00024,13.90827]
[1776590893909,40.08,75127.32,79.5,-0.33626,0.00024,13.90176]
[1776590899078,40.07,75125.89,79.5,-0.33659,0.00024,13.90685]
[1776590899084,40.07,75125.89,79.5,-0.33659,0.00024,13.90685]
[1776590900463,40.07,75125.89,79.5,-0.33659,0.00024,13.90682]
[1776590900516,40.07,75125.89,79.5,-0.33659,0.00024,13.90682]
[1776590900528,40.07,75125.89,79.5,-0.33659,0.00024,13.90682]
[1776590900662,40.07,75125.89,79.5,-0.33659,0.00024,13.90682]
[1776590901215,40.07,75126.04,79.5,-0.33655,0.00024,13.90621]
[1776590901574,40.07,75126.04,79.5,-0.33655,0.00024,13.90621]
[1776590901791,40.07,75133.33,79.5,-0.33481,0.00024,13.87937]
[1776590902254,40.07,75133.33,79.5,-0.33481,0.00024,13.87937]
[1776590902255,40.07,75133.33,79.5,-0.33481,0.00024,13.87937]
[1776590903103,40.07,75134.92,79.5,-0.33443,0.00024,13.87349]
[1776590903117,40.07,75134.57,79.5,-0.33451,0.00024,13.87475]
[1776590904884,40.07,75134.49,79.5,-0.33453,0.00024,13.87504]
[1776590904994,40.07,75134.49,79.5,-0.33453,0.00024,13.87504]
[1776590906903,40.07,75135.1,79.5,-0.33438,0.00024,13.87277]
[1776590908285,40.07,75135.17,79.5,-0.33436,0.00024,13.8725]
[1776590909612,40.07,75135.17,79.5,-0.33436,0.00024,13.87249]
[1776590909646,40.07,75135.17,79.5,-0.33436,0.00024,13.87249]
[1776590911013,40.07,75135.3,79.5,-0.33433,0.00024,13.872]
[1776590911721,40.07,75136.1,79.5,-0.33408,0.00024,13.86299]
[1776590911915,40.07,75136.1,79.5,-0.33408,0.00024,13.86299]
[1776590912542,40.07,75136.1,79.5,-0.33408,0.00024,13.86299]
[1776590912651,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913274,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913494,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913520,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913527,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913631,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913880,40.07,75135.76,79.5,-0.33416,0.00024,13.8642]
[1776590913856,40.07,75135.46,79.5,-0.33423,0.00024,13.86532]
[1776590914234,40.07,75135.46,79.5,-0.33423,0.00024,13.86532]
[1776590914530,40.07,75135.46,79.5,-0.33423,0.00024,13.86532]
[1776590914642,40.07,75135.46,79.5,-0.33423,0.00024,13.86532]
[1776590914725,40.07,75135.46,79.5,-0.33423,0.00024,13.86532]
[1776590914743,40.07,75142.6,79.5,-0.33253,0.00024,13.83872]
[1776590915039,40.07,75142.6,79.5,-0.33253,0.00024,13.83872]
[1776590915041,40.07,75142.6,79.5,-0.33253,0.00024,13.83872]
[1776590916072,40.07,75144.21,79.5,-0.33215,0.00024,13.83269]
[1776590917932,40.07,75143.94,79.5,-0.33221,0.00024,13.8336]
[1776590920588,40.07,75143.69,79.5,-0.33226,0.00024,13.8345]
[1776590921745,40.07,75143.55,79.5,-0.33229,0.00024,13.83499]
[1776590922793,40.06,75147.85,79.5,-0.33127,0.00024,13.81876]
[1776590928293,40.06,75148.84,79.5,-0.33103,0.00024,13.81495]
[1776590928924,40.06,75148.84,79.5,-0.33103,0.00024,13.81495]
[1776590928926,40.06,75148.84,79.5,-0.33103,0.00024,13.81495]
[1776590929622,40.06,75160.27,79.5,-0.32832,0.00024,13.77151]
[1776590935342,40.07,75157.32,79.5,-0.32903,0.00024,13.78296]
[1776590937293,40.07,75156.45,79.5,-0.32923,0.00024,13.78629]
[1776590938356,40.07,75156.18,79.5,-0.3293,0.00024,13.78734]
[1776590938419,40.07,75156.18,79.5,-0.3293,0.00024,13.78735]
[1776590942757,40.07,75156.8,79.5,-0.32915,0.00024,13.78496]
[1776590942834,40.07,75156.69,79.5,-0.32917,0.00024,13.78534]
[1776590943588,40.07,75151.18,79.5,-0.33048,0.00024,13.80624]
[1776590949232,40.07,75150.15,79.5,-0.33072,0.00024,13.81013]
[1776590954475,40.06,75149.0,79.5,-0.33099,0.00024,13.8144]
[1776590959517,40.06,75149.32,79.5,-0.33091,0.00024,13.81312]
[1776590964994,40.06,75149.32,79.5,-0.33091,0.00024,13.81303]
[1776590966410,40.06,75149.32,79.5,-0.33091,0.00024,13.813]
[1776590966565,40.06,75149.15,79.5,-0.33094,0.00024,13.81362]
[1776590971600,40.06,75151.17,79.5,-0.3304,0.00024,13.7998]
[1776590971966,40.06,75151.17,79.5,-0.3304,0.00024,13.7998]
[1776590972730,40.06,75151.17,79.5,-0.3304,0.00024,13.7998]
[1776590973397,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973398,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973469,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973560,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973566,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973643,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973688,40.06,75151.52,79.5,-0.33032,0.00024,13.79845]
[1776590973911,40.06,75142.71,79.5,-0.33241,0.00024,13.83163]
[1776590974650,40.06,75142.71,79.5,-0.33241,0.00024,13.83163]
[1776590974654,40.06,75142.71,79.5,-0.33241,0.00024,13.83163]
[1776590974850,40.06,75131.5,79.5,-0.33508,0.00024,13.8733]
[1776590975516,40.06,75131.5,79.5,-0.33508,0.00024,13.8733]
[1776590977279,40.06,75125.11,79.5,-0.33661,0.00024,13.89673]
[1776590977286,40.06,75125.11,79.5,-0.33661,0.00024,13.89673]
[1776590977349,40.06,75125.11,79.5,-0.33661,0.00024,13.89673]
[1776590978973,40.06,75122.79,79.5,-0.33716,0.00024,13.90509]
[1776590978982,40.06,75122.79,79.5,-0.33716,0.00024,13.90509]
[1776590979014,40.06,75122.79,79.5,-0.33716,0.00024,13.90509]
[1776590979656,40.06,75124.67,79.5,-0.33671,0.00024,13.89823]
[1776590983704,40.05,75127.15,79.5,-0.33611,0.00024,13.88905]
[1776590984672,40.05,75127.04,79.5,-0.33613,0.00024,13.88945]
[1776590986213,40.05,75128.49,79.5,-0.33579,0.00024,13.88411]
[1776590991323,40.05,75125.62,79.5,-0.33647,0.00024,13.89454]
[1776590992920,40.05,75125.62,79.5,-0.33647,0.00024,13.89452]
[1776590998841,40.05,75125.6,79.5,-0.33646,0.00024,13.89448]
[1776591003213,40.05,75127.11,79.5,-0.3361,0.00024,13.88884]
[1776591005281,40.05,75127.35,79.5,-0.33603,0.00024,13.8879]
[1776591008770,40.05,75128.72,79.5,-0.33571,0.00024,13.88284]
[1776591009376,40.05,75128.59,79.5,-0.33574,0.00024,13.88329]
[1776591009709,40.05,75128.59,79.5,-0.33574,0.00024,13.88329]
[1776591011827,40.05,75128.9,79.5,-0.33566,0.00024,13.88214]
[1776591011832,40.05,75128.9,79.5,-0.33566,0.00024,13.88214]
[1776591011920,40.05,75128.9,79.5,-0.33566,0.00024,13.88214]
[1776591011949,40.05,75129.73,79.5,-0.33546,0.00024,13.87907]
[1776591012382,40.05,75129.73,79.5,-0.33546,0.00024,13.87907]
[1776591012384,40.05,75129.73,79.5,-0.33546,0.00024,13.87907]
[1776591012569,40.05,75129.73,79.5,-0.33546,0.00024,13.87907]
[1776591012578,40.05,75129.73,79.5,-0.33546,0.00024,13.87907]
[1776591012889,40.05,75141.41,79.5,-0.33267,0.00024,13.83568]
[1776591013896,40.05,75150.48,79.5,-0.33051,0.00024,13.80156]
[1776591015651,40.05,75150.68,79.5,-0.33047,0.00024,13.80084]
[1776591015910,40.05,75151.17,79.5,-0.33035,0.00024,13.79898]
[1776591016957,40.05,75151.17,79.5,-0.33035,0.00024,13.79898]
[1776591016961,40.05,75150.79,79.5,-0.33044,0.00024,13.80042]
[1776591017626,40.05,75150.79,79.5,-0.33044,0.00024,13.80042]
[1776591018721,40.05,75150.87,79.5,-0.33042,0.00024,13.80012]
[1776591018931,40.05,75151.52,79.5,-0.33027,0.00024,13.79766]
[1776591019022,40.05,75151.52,79.5,-0.33027,0.00024,13.79766]
[1776591019035,40.05,75151.52,79.5,-0.33027,0.00024,13.79766]
[1776591019381,40.05,75151.52,79.5,-0.33027,0.00024,13.79766]
[1776591019384,40.05,75151.52,79.5,-0.33027,0.00024,13.79766]
[1776591019830,40.05,75151.52,79.5,-0.33027,0.00024,13.79766]
[1776591019938,40.05,75156.1,79.5,-0.32918,0.00024,13.78025]
[1776591022959,40.05,75150.69,79.5,-0.33046,0.00024,13.80077]
[1776591027993,40.04,75150.75,79.5,-0.33044,0.00024,13.80042]
[1776591031015,40.04,75156.27,79.5,-0.32907,0.00024,13.77333]
[1776591034029,40.04,75156.62,79.5,-0.32899,0.00024,13.77199]
[1776591036847,40.04,75159.25,79.5,-0.32836,0.00024,13.76192]
[1776591039538,40.04,75162.0,79.5,-0.32771,0.00024,13.7514]
[1776591039624,40.04,75162.51,79.5,-0.32759,0.00024,13.74945]
[1776591045117,40.04,75156.91,79.5,-0.32892,0.00024,13.77097]
[1776591049649,40.04,75156.6,79.5,-0.329,0.00024,13.77214]
[1776591049657,40.04,75156.6,79.5,-0.329,0.00024,13.77214]
[1776591050619,40.04,75156.49,79.5,-0.32902,0.00024,13.77256]
[1776591050760,40.04,75151.12,79.5,-0.3303,0.00024,13.79298]
[1776591051065,40.04,75151.12,79.5,-0.3303,0.00024,13.79298]
[1776591051841,40.04,75151.12,79.5,-0.3303,0.00024,13.79298]
[1776591052230,40.04,75149.86,79.5,-0.3306,0.00024,13.79773]
[1776591052844,40.04,75149.86,79.5,-0.3306,0.00024,13.79773]
[1776591058801,40.04,75147.36,79.5,-0.33118,0.00024,13.80701]
[1776591059010,40.04,75147.36,79.5,-0.33118,0.00024,13.80695]
[1776591059698,40.04,75147.36,79.5,-0.33118,0.00024,13.80695]
[1776591063686,40.04,75147.38,79.5,-0.33117,0.00024,13.80686]
[1776591066631,40.04,75152.12,79.5,-0.33004,0.00024,13.78882]
[1776591066729,40.04,75152.12,79.5,-0.33004,0.00024,13.78882]
[1776591066990,40.04,75152.12,79.5,-0.33004,0.00024,13.78882]
[1776591068279,40.04,75157.85,79.5,-0.32868,0.00024,13.76695]
[1776591073526,40.04,75161.06,79.5,-0.32792,0.00024,13.75467]
[1776591073684,40.04,75161.06,79.5,-0.32792,0.00024,13.75467]
[1776591073786,40.04,75160.49,79.5,-0.32805,0.00024,13.75686]
[1776591076297,40.04,75159.62,79.5,-0.32826,0.00024,13.7602]
[1776591077030,40.04,75155.32,79.5,-0.32928,0.00024,13.77662]
[1776591077339,40.04,75155.32,79.5,-0.32928,0.00024,13.77662]
[1776591077343,40.04,75155.32,79.5,-0.32928,0.00024,13.77662]
[1776591077437,40.04,75151.23,79.5,-0.33025,0.00024,13.79216]
[1776591079400,40.04,75150.23,79.5,-0.33048,0.00024,13.79592]
[1776591079502,40.04,75150.23,79.5,-0.33048,0.00024,13.79589]
[1776591085120,40.03,75146.99,79.5,-0.33125,0.00024,13.808]
[1776591085579,40.03,75146.99,79.5,-0.33125,0.00024,13.808]
[1776591091152,40.03,75147.03,79.5,-0.33123,0.00024,13.80775]
[1776591091977,40.03,75147.03,79.5,-0.33123,0.00024,13.80775]
[1776591092715,40.03,75147.03,79.5,-0.33117,0.00024,13.80161]
[1776591093379,40.03,75147.03,79.5,-0.33117,0.00024,13.80161]
[1776591094004,40.03,75147.03,79.5,-0.33117,0.00024,13.80161]
[1776591094191,40.03,75147.03,79.5,-0.33117,0.00024,13.80158]
[1776591094587,40.03,75147.03,79.5,-0.33117,0.00024,13.80156]
[1776591096062,40.03,75147.03,79.5,-0.33117,0.00024,13.80156]
[1776591097795,40.02,75149.29,79.5,-0.33058,0.00024,13.79227]
[1776591098375,40.01,75149.29,79.5,-0.33057,0.00024,13.79198]
[1776591099812,40.01,75149.29,79.5,-0.33055,0.00024,13.79169]
[1776591101478,40.01,75147.72,79.5,-0.33092,0.00024,13.79757]
[1776591101510,40.01,75146.28,79.5,-0.33126,0.00024,13.80298]
[1776591102107,40.01,75146.28,79.5,-0.33126,0.00024,13.80298]
[1776591103431,40.01,75145.92,79.5,-0.33134,0.00024,13.80431]
[1776591103451,40.01,75145.92,79.5,-0.33134,0.00024,13.80428]
[1776591104567,40.01,75145.92,79.5,-0.33134,0.00024,13.80428]
[1776591104571,40.01,75145.92,79.5,-0.33134,0.00024,13.80428]
[1776591110573,40.01,75146.04,79.5,-0.33132,0.00024,13.80393]
[1776591115608,40.01,75145.8,79.5,-0.33138,0.00024,13.80492]
[1776591121525,40.01,75145.8,79.5,-0.33138,0.00024,13.80492]
[1776591126780,40.01,75145.8,79.5,-0.33139,0.00024,13.80508]
[1776591128832,40.01,75145.8,79.5,-0.33139,0.00024,13.8051]
[1776591134743,40.01,75144.54,79.5,-0.3317,0.00024,13.80992]
[1776591140785,40.01,75144.64,79.5,-0.33167,0.00024,13.80957]
[1776591144486,40.01,75144.68,79.5,-0.33167,0.00024,13.80943]
[1776591144813,40.01,75144.71,79.5,-0.33166,0.00024,13.80933]
[1776591147355,40.01,75144.68,79.5,-0.33166,0.00024,13.80942]
[1776591152612,40.01,75144.68,79.5,-0.3316,0.00024,13.80323]
[1776591157962,40.01,75144.75,79.5,-0.33158,0.00024,13.80287]
[1776591158508,40.01,75144.61,79.5,-0.33161,0.00024,13.80336]
[1776591158711,40.01,75144.61,79.5,-0.33161,0.00024,13.80336]
[1776591159012,40.01,75144.61,79.5,-0.33161,0.00024,13.80336]
[1776591159040,40.01,75147.61,79.5,-0.33089,0.00024,13.79205]
[1776591162379,40.01,75150.24,79.5,-0.33026,0.00024,13.78203]
[1776591162380,40.01,75150.24,79.5,-0.33026,0.00024,13.78203]
[1776591162480,40.01,75150.24,79.5,-0.33026,0.00024,13.78203]
[1776591164498,40.01,75151.39,79.5,-0.32999,0.00024,13.77761]
[1776591165555,40.01,75151.46,79.5,-0.32997,0.00024,13.77733]
[1776591167032,40.01,75151.45,79.5,-0.32997,0.00024,13.77735]
[1776591167054,40.01,75151.45,79.5,-0.32997,0.00024,13.77735]
[1776591167247,40.01,75152.0,79.5,-0.32984,0.00024,13.77524]
[1776591167499,40.01,75152.0,79.5,-0.32984,0.00024,13.77524]
[1776591167974,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168354,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168357,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168368,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168431,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168437,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168471,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168509,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591168576,40.01,75159.84,79.5,-0.32798,0.00024,13.74528]
[1776591169036,40.01,75169.7,79.5,-0.32564,0.00024,13.70715]
[1776591171069,40.01,75170.5,79.5,-0.32545,0.00024,13.70401]
[1776591171581,40.01,75170.72,79.5,-0.3254,0.00024,13.70317]
[1776591171715,40.01,75170.72,79.5,-0.3254,0.00024,13.70317]
[1776591171717,40.01,75170.72,79.5,-0.3254,0.00024,13.70317]
[1776591171847,40.01,75170.72,79.5,-0.3254,0.00024,13.70317]
[1776591172083,40.01,75170.72,79.5,-0.3254,0.00024,13.70317]
[1776591172141,40.01,75170.72,79.5,-0.3254,0.00024,13.70317]
[1776591172317,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591172653,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591172662,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591172761,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591173083,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591173086,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591173124,40.01,75166.79,79.5,-0.32633,0.00024,13.71845]
[1776591173010,40.01,75191.77,79.5,-0.32044,0.00023,13.62022]
[1776591173774,40.01,75191.77,79.5,-0.32044,0.00023,13.62022]
[1776591173776,40.01,75191.77,79.5,-0.32044,0.00023,13.62022]
[1776591173847,40.01,75191.77,79.5,-0.32044,0.00023,13.62022]
[1776591173851,40.01,75191.77,79.5,-0.32044,0.00023,13.62022]
[1776591174016,40.01,75192.15,79.5,-0.32034,0.00023,13.61859]
[1776591174433,40.01,75192.15,79.5,-0.32034,0.00023,13.61859]
[1776591174715,40.01,75192.15,79.5,-0.32034,0.00023,13.61859]
[1776591175077,40.01,75192.15,79.5,-0.32034,0.00023,13.61859]
[1776591175024,40.01,75191.23,79.5,-0.32056,0.00024,13.62227]
[1776591177625,40.01,75191.64,79.5,-0.32046,0.00023,13.62067]
[1776591179164,40.01,75192.16,79.5,-0.32034,0.00023,13.61859]
[1776591179167,40.01,75192.16,79.5,-0.32034,0.00023,13.61859]
[1776591180981,40.01,75192.31,79.5,-0.32031,0.00023,13.61804]
[1776591181087,40.01,75192.31,79.5,-0.32031,0.00023,13.61804]
[1776591181159,40.01,75194.92,79.5,-0.31969,0.00023,13.60761]
[1776591181528,40.01,75194.92,79.5,-0.31969,0.00023,13.60761]
[1776591181849,40.01,75194.92,79.5,-0.31969,0.00023,13.60761]
[1776591182073,40.01,75199.9,79.5,-0.31853,0.00023,13.58761]
[1776591182567,40.01,75199.9,79.5,-0.31853,0.00023,13.58761]
[1776591182643,40.01,75199.9,79.5,-0.31853,0.00023,13.58761]
[1776591183080,40.01,75200.96,79.5,-0.31828,0.00023,13.58331]
[1776591184161,40.01,75200.96,79.5,-0.31828,0.00023,13.58331]
[1776591184850,40.01,75201.0,79.5,-0.31827,0.00023,13.58313]
[1776591184851,40.01,75201.0,79.5,-0.31827,0.00023,13.58313]
[1776591185094,40.01,75195.97,79.5,-0.31945,0.00023,13.60338]
[1776591185322,40.01,75195.97,79.5,-0.31945,0.00023,13.60338]
[1776591186073,40.01,75195.97,79.5,-0.31945,0.00023,13.60338]
[1776591186550,40.01,75193.59,79.5,-0.32,0.00023,13.61288]
[1776591186869,40.01,75193.59,79.5,-0.32,0.00023,13.61288]
[1776591186872,40.01,75193.59,79.5,-0.32,0.00023,13.61288]
[1776591188205,40.01,75193.25,79.5,-0.32008,0.00023,13.61421]
[1776591188838,40.01,75193.25,79.5,-0.32008,0.00023,13.61421]
[1776591192594,40.0,75191.09,79.5,-0.32059,0.00024,13.62277]
[1776591194647,40.0,75191.29,79.5,-0.32054,0.00024,13.62194]
[1776591195621,40.0,75191.11,79.5,-0.32058,0.00024,13.62264]
[1776591197465,40.0,75191.24,79.5,-0.32055,0.00024,13.62209]
[1776591197626,40.0,75191.24,79.5,-0.32055,0.00024,13.62209]
[1776591197629,40.0,75191.24,79.5,-0.32055,0.00024,13.62209]
[1776591198710,40.0,75189.45,79.5,-0.32097,0.00024,13.62921]
[1776591198712,40.0,75189.45,79.5,-0.32097,0.00024,13.62921]
[1776591200713,40.0,75189.01,79.5,-0.32107,0.00024,13.63094]
[1776591200716,40.0,75189.01,79.5,-0.32107,0.00024,13.63094]
[1776591205921,40.0,75184.54,79.5,-0.32211,0.00024,13.64856]
[1776591206029,40.0,75184.54,79.5,-0.32211,0.00024,13.64856]
[1776591206147,40.0,75184.54,79.5,-0.32211,0.00024,13.64856]
[1776591206291,40.0,75184.22,79.5,-0.32219,0.00024,13.64979]
[1776591206305,40.0,75184.22,79.5,-0.32219,0.00024,13.64979]
[1776591206470,40.0,75177.13,79.5,-0.32386,0.00024,13.67769]
[1776591208075,40.0,75177.13,79.5,-0.32386,0.00024,13.67769]
[1776591208909,40.0,75175.22,79.5,-0.32431,0.00024,13.68515]
[1776591214298,40.0,75176.91,79.5,-0.32385,0.00024,13.67236]
[1776591215898,40.0,75176.91,79.5,-0.32385,0.00024,13.67236]
[1776591217068,40.0,75176.95,79.5,-0.32383,0.00024,13.6722]
[1776591217304,40.0,75176.95,79.5,-0.32383,0.00024,13.67219]
[1776591217984,40.0,75176.95,79.5,-0.32383,0.00024,13.67218]
[1776591221966,40.0,75176.95,79.5,-0.32384,0.00024,13.67223]
[1776591222010,40.0,75176.95,79.5,-0.32384,0.00024,13.67223]
[1776591226734,40.0,75176.95,79.5,-0.32384,0.00024,13.67235]
[1776591230396,40.0,75176.15,79.5,-0.32404,0.00024,13.67557]
[1776591235445,40.0,75176.76,79.5,-0.3239,0.00024,13.67329]
[1776591237510,40.0,75176.76,79.5,-0.3239,0.00024,13.67331]
[1776591240400,40.0,75177.02,79.5,-0.32384,0.00024,13.67234]
[1776591240480,40.01,75177.5,79.5,-0.32373,0.00024,13.67047]
[1776591243277,40.01,75178.97,79.5,-0.32338,0.00024,13.66473]
[1776591246271,40.01,75181.56,79.5,-0.32278,0.00024,13.65456]
[1776591251319,40.01,75185.5,79.5,-0.32185,0.00024,13.63906]
[1776591251803,40.01,75185.5,79.5,-0.32185,0.00024,13.63906]
[1776591252564,40.01,75190.83,79.5,-0.3206,0.00024,13.61791]
[1776591254679,40.01,75192.05,79.5,-0.32032,0.00024,13.61308]
[1776591255585,40.01,75179.93,79.5,-0.32317,0.00024,13.66122]
[1776591256427,40.01,75179.93,79.5,-0.32317,0.00024,13.66122]
[1776591259645,40.01,75179.57,79.5,-0.32326,0.00024,13.66263]
[1776591260763,40.01,75178.01,79.5,-0.32363,0.00024,13.66876]
[1776591260789,40.01,75178.01,79.5,-0.32363,0.00024,13.66876]
[1776591261020,40.01,75178.01,79.5,-0.32363,0.00024,13.66876]
[1776591261943,40.01,75177.93,79.5,-0.32365,0.00024,13.66907]
[1776591262042,40.01,75170.62,79.5,-0.32537,0.00024,13.69766]
[1776591262894,40.01,75170.62,79.5,-0.32537,0.00024,13.69766]
[1776591263065,40.01,75170.62,79.5,-0.32537,0.00024,13.69766]
[1776591263511,40.01,75169.68,79.5,-0.32559,0.00024,13.70129]
[1776591263513,40.01,75169.68,79.5,-0.32559,0.00024,13.70129]
[1776591263641,40.01,75170.47,79.5,-0.32541,0.00024,13.69822]
[1776591264259,40.01,75170.47,79.5,-0.32541,0.00024,13.69822]
[1776591264342,40.01,75170.47,79.5,-0.32541,0.00024,13.69822]
[1776591264846,40.01,75170.47,79.5,-0.32541,0.00024,13.69822]
[1776591265598,40.01,75170.4,79.5,-0.32543,0.00024,13.69852]
[1776591266204,40.01,75174.35,79.5,-0.32449,0.00024,13.68316]
[1776591268461,40.01,75176.84,79.5,-0.32391,0.00024,13.67348]
[1776591268466,40.01,75176.84,79.5,-0.32391,0.00024,13.67348]
[1776591268814,40.01,75176.84,79.5,-0.32391,0.00024,13.67348]
[1776591269826,40.01,75176.92,79.5,-0.32389,0.00024,13.67316]
[1776591270582,40.01,75179.97,79.5,-0.32317,0.00024,13.6612]
[1776591271932,40.01,75181.01,79.5,-0.32287,0.00024,13.65102]
[1776591273345,40.01,75183.41,79.5,-0.3223,0.00024,13.64157]
[1776591274728,40.01,75185.07,79.5,-0.32191,0.00024,13.635]
[1776591274922,40.01,75185.07,79.5,-0.32191,0.00024,13.635]
[1776591276151,40.01,75179.08,79.5,-0.32333,0.00024,13.65868]
[1776591276424,40.01,75179.08,79.5,-0.32333,0.00024,13.65868]
[1776591278103,40.01,75178.01,79.5,-0.32358,0.00024,13.6629]
[1776591278196,40.01,75172.76,79.5,-0.32482,0.00024,13.68344]
[1776591278614,40.01,75172.76,79.5,-0.32482,0.00024,13.68344]
[1776591280244,40.01,75171.63,79.5,-0.32509,0.00024,13.68785]
[1776591280759,40.01,75170.8,79.5,-0.32528,0.00024,13.69105]
[1776591281615,40.01,75170.8,79.5,-0.32528,0.00024,13.69105]
[1776591286802,40.01,75170.74,79.5,-0.3253,0.00024,13.69138]
[1776591290033,40.01,75170.5,79.5,-0.32536,0.00024,13.69232]
[1776591290134,40.01,75170.5,79.5,-0.32536,0.00024,13.69235]
[1776591290542,40.01,75170.5,79.5,-0.32536,0.00024,13.69235]
[1776591290565,40.01,75170.5,79.5,-0.32536,0.00024,13.69235]
[1776591290830,40.01,75165.45,79.5,-0.32656,0.00024,13.71196]
[1776591291837,40.01,75160.14,79.5,-0.32782,0.00024,13.73244]
[1776591292708,40.01,75160.14,79.5,-0.32782,0.00024,13.73244]
[1776591292931,40.01,75160.14,79.5,-0.32782,0.00024,13.73244]
[1776591292943,40.01,75160.14,79.5,-0.32782,0.00024,13.73244]
[1776591293037,40.01,75160.14,79.5,-0.32782,0.00024,13.73244]
[1776591293684,40.01,75159.27,79.5,-0.32803,0.00024,13.73578]
[1776591293849,40.01,75159.27,79.5,-0.32803,0.00024,13.73578]
[1776591294276,40.01,75153.05,79.5,-0.32951,0.00024,13.75959]
[1776591294859,40.01,75147.78,79.5,-0.33076,0.00024,13.77959]
[1776591295638,40.01,75147.78,79.5,-0.33076,0.00024,13.77959]
[1776591295866,40.02,75147.34,79.5,-0.33087,0.00024,13.78127]
[1776591301583,40.02,75148.17,79.5,-0.33067,0.00024,13.7782]
[1776591303395,40.02,75148.09,79.5,-0.33069,0.00024,13.77856]
[1776591306593,40.02,75148.86,79.5,-0.33052,0.00024,13.77571]
[1776591306943,40.02,75148.77,79.5,-0.33054,0.00024,13.77608]
[1776591311532,40.02,75148.77,79.5,-0.33054,0.00024,13.77616]
[1776591312078,40.02,75154.95,79.5,-0.32907,0.00024,13.75268]
[1776591312675,40.02,75154.95,79.5,-0.32907,0.00024,13.75268]
[1776591313088,40.02,75154.95,79.5,-0.32907,0.00024,13.75268]
[1776591313190,40.02,75159.5,79.5,-0.32799,0.00024,13.73528]
[1776591313870,40.02,75159.5,79.5,-0.32799,0.00024,13.73528]
[1776591314738,40.02,75160.1,79.5,-0.32785,0.00024,13.73299]
[1776591315508,40.02,75160.74,79.5,-0.3277,0.00024,13.73052]
[1776591315745,40.02,75160.74,79.5,-0.3277,0.00024,13.73052]
[1776591315799,40.02,75160.74,79.5,-0.3277,0.00024,13.73052]
[1776591315802,40.02,75160.74,79.5,-0.3277,0.00024,13.73052]
[1776591315834,40.02,75160.74,79.5,-0.3277,0.00024,13.73052]
[1776591315847,40.02,75160.74,79.5,-0.3277,0.00024,13.73052]
[1776591316010,40.02,75165.69,79.5,-0.32653,0.00024,13.71146]
[1776591316576,40.02,75165.69,79.5,-0.32653,0.00024,13.71146]
[1776591317290,40.02,75174.04,79.5,-0.32455,0.00024,13.67899]
[1776591317329,40.02,75174.04,79.5,-0.32455,0.00024,13.67899]
[1776591317422,40.02,75174.04,79.5,-0.32455,0.00024,13.67899]
[1776591317424,40.02,75174.04,79.5,-0.32455,0.00024,13.67899]
[1776591322302,40.02,75175.01,79.5,-0.32432,0.00024,13.67517]
[1776591323055,40.02,75175.08,79.5,-0.3243,0.00024,13.67489]
[1776591324340,40.02,75179.28,79.5,-0.32331,0.00024,13.6584]
[1776591324366,40.02,75179.28,79.5,-0.32331,0.00024,13.6584]
[1776591324654,40.02,75179.28,79.5,-0.32331,0.00024,13.6584]
[1776591325302,40.02,75171.51,79.5,-0.32515,0.00024,13.68885]
[1776591331111,40.02,75175.69,79.5,-0.3241,0.00024,13.66647]
[1776591332776,40.02,75175.69,79.5,-0.3241,0.00024,13.66649]
[1776591338160,40.02,75177.01,79.5,-0.32379,0.00024,13.66134]
[1776591339746,40.02,75176.69,79.5,-0.32387,0.00024,13.6626]
[1776591340535,40.02,75176.69,79.5,-0.32387,0.00024,13.6626]
[1776591344068,40.02,75177.01,79.5,-0.3238,0.00024,13.66138]
[1776591344911,40.02,75177.13,79.5,-0.32377,0.00024,13.66094]
[1776591346505,40.02,75177.22,79.5,-0.32375,0.00024,13.6606]
[1776591347636,40.02,75176.92,79.5,-0.32382,0.00024,13.66177]
[1776591349127,40.02,75176.92,79.5,-0.32382,0.00024,13.66181]
[1776591352840,40.02,75178.21,79.5,-0.32352,0.00024,13.65682]
[1776591353265,40.03,75172.43,79.5,-0.32489,0.00024,13.67949]
[1776591353480,40.03,75172.43,79.5,-0.32489,0.00024,13.67949]
[1776591353552,40.03,75172.43,79.5,-0.32489,0.00024,13.67949]
[1776591353566,40.03,75172.43,79.5,-0.32489,0.00024,13.67949]
[1776591353846,40.03,75172.43,79.5,-0.32489,0.00024,13.67949]
[1776591354272,40.03,75170.4,79.5,-0.32537,0.00024,13.68742]
[1776591357265,40.03,75167.18,79.5,-0.32614,0.00024,13.69996]
[1776591358091,40.03,75166.97,79.5,-0.32619,0.00024,13.70078]
[1776591358429,40.03,75163.03,79.5,-0.32712,0.00024,13.71605]
[1776591360953,40.03,75162.23,79.5,-0.32732,0.00024,13.71918]
[1776591361985,40.03,75160.99,79.5,-0.32761,0.00024,13.72395]
[1776591362139,40.03,75160.99,79.5,-0.32761,0.00024,13.72395]
[1776591362337,40.03,75150.17,79.5,-0.33018,0.00024,13.76528]
[1776591362587,40.03,75150.17,79.5,-0.33018,0.00024,13.76528]
[1776591363344,40.03,75143.27,79.5,-0.33183,0.00024,13.79131]
[1776591363494,40.03,75143.27,79.5,-0.33183,0.00024,13.79131]
[1776591364224,40.03,75143.27,79.5,-0.33183,0.00024,13.79131]
[1776591366110,40.03,75143.34,79.5,-0.33181,0.00024,13.79101]
[1776591366365,40.03,75142.47,79.5,-0.33201,0.00024,13.79425]
[1776591366482,40.03,75142.47,79.5,-0.33201,0.00024,13.79425]
[1776591367472,40.03,75142.47,79.5,-0.33201,0.00024,13.79425]
[1776591367479,40.03,75142.47,79.5,-0.33201,0.00024,13.79425]
[1776591367993,40.03,75142.47,79.5,-0.33201,0.00024,13.79425]
[1776591369718,40.03,75138.29,79.5,-0.33301,0.00024,13.80991]
[1776591370008,40.03,75138.29,79.5,-0.33301,0.00024,13.80991]
[1776591372156,40.03,75137.57,79.5,-0.33318,0.00024,13.81258]
[1776591372158,40.03,75137.57,79.5,-0.33318,0.00024,13.81258]
[1776591372271,40.03,75137.57,79.5,-0.33318,0.00024,13.81258]
[1776591373727,40.03,75135.41,79.5,-0.3337,0.00024,13.82062]
[1776591373986,40.03,75135.41,79.5,-0.3337,0.00024,13.82062]
[1776591378682,40.03,75128.13,79.5,-0.33544,0.00024,13.84755]
[1776591378691,40.03,75128.13,79.5,-0.33544,0.00024,13.84755]
[1776591380697,40.02,75127.95,79.5,-0.33548,0.00024,13.84819]
[1776591380700,40.02,75127.95,79.5,-0.33548,0.00024,13.84819]
[1776591380793,40.02,75132.29,79.5,-0.33444,0.00024,13.83213]
[1776591384501,40.02,75128.06,79.5,-0.33545,0.00024,13.84774]
[1776591386726,40.02,75129.56,79.5,-0.33509,0.00024,13.8422]
[1776591386729,40.02,75129.56,79.5,-0.33509,0.00024,13.8422]
[1776591386730,40.02,75129.56,79.5,-0.33509,0.00024,13.8422]
[1776591388195,40.02,75129.77,79.5,-0.33504,0.00024,13.84142]
[1776591388195,40.02,75129.77,79.5,-0.33504,0.00024,13.84142]
[1776591388636,40.02,75130.19,79.5,-0.33494,0.00024,13.83986]
[1776591389076,40.02,75130.19,79.5,-0.33494,0.00024,13.83986]
[1776591389079,40.02,75130.19,79.5,-0.33494,0.00024,13.83986]
[1776591389737,40.02,75130.19,79.5,-0.33494,0.00024,13.83986]
[1776591389742,40.02,75130.19,79.5,-0.33494,0.00024,13.83986]
[1776591390268,40.02,75130.19,79.5,-0.33494,0.00024,13.83986]
[1776591391937,40.02,75130.44,79.5,-0.33488,0.00024,13.83891]
[1776591391983,40.02,75130.44,79.5,-0.33488,0.00024,13.83891]
[1776591392557,40.02,75135.88,79.5,-0.33352,0.00024,13.81268]
[1776591397232,40.02,75136.55,79.5,-0.33336,0.00024,13.81024]
[1776591398160,40.03,75136.35,79.5,-0.33341,0.00024,13.81103]
[1776591399238,40.03,75136.43,79.5,-0.3334,0.00024,13.81073]
[1776591401378,40.03,75132.33,79.5,-0.33438,0.00024,13.82601]
[1776591403915,40.03,75130.68,79.5,-0.33478,0.00024,13.83214]
[1776591406524,40.03,75130.68,79.5,-0.33478,0.00024,13.83214]
[1776591408753,40.03,75130.68,79.5,-0.33478,0.00024,13.83216]
[1776591410232,40.03,75130.68,79.5,-0.33478,0.00024,13.83217]
[1776591410234,40.03,75130.68,79.5,-0.33478,0.00024,13.83217]
[1776591414749,40.03,75130.68,79.5,-0.33478,0.00024,13.83218]
[1776591414752,40.03,75130.68,79.5,-0.33478,0.00024,13.83218]
[1776591417221,40.03,75130.68,79.5,-0.33478,0.00024,13.83221]
[1776591417223,40.03,75130.68,79.5,-0.33478,0.00024,13.83221]
[1776591419501,40.03,75130.68,79.5,-0.33478,0.00024,13.83224]
[1776591419503,40.03,75130.68,79.5,-0.33478,0.00024,13.83224]
[1776591425788,40.03,75130.64,79.5,-0.3348,0.00024,13.83249]
[1776591432240,40.03,75130.93,79.5,-0.33473,0.00024,13.83145]
[1776591437872,40.03,75130.59,79.5,-0.33482,0.00024,13.83289]
[1776591438969,40.03,75130.59,79.5,-0.33482,0.00024,13.83289]
[1776591440652,40.03,75130.63,79.5,-0.33482,0.00024,13.83278]
[1776591445928,40.04,75130.77,79.5,-0.33479,0.00024,13.83239]
[1776591454990,40.04,75130.9,79.5,-0.33472,0.00024,13.82607]
[1776591460029,40.04,75131.26,79.5,-0.33464,0.00024,13.82486]
[1776591460859,40.04,75131.26,79.5,-0.33464,0.00024,13.82486]
[1776591460860,40.04,75131.26,79.5,-0.33464,0.00024,13.82486]
[1776591464658,40.04,75131.19,79.5,-0.33466,0.00024,13.8252]
[1776591465892,40.04,75128.28,79.5,-0.33536,0.00024,13.836]
[1776591466531,40.04,75127.59,79.5,-0.33553,0.00024,13.83856]
[1776591472113,40.05,75125.79,79.5,-0.33596,0.00024,13.84526]
[1776591474260,40.05,75125.75,79.5,-0.33597,0.00024,13.84542]
[1776591477542,40.05,75124.93,79.5,-0.33617,0.00024,13.84846]
[1776591480517,40.05,75124.89,79.5,-0.33618,0.00024,13.84863]
[1776591481176,40.05,75130.06,79.5,-0.33495,0.00024,13.82962]
[1776591483651,40.05,75132.13,79.5,-0.33445,0.00024,13.82201]
[1776591483720,40.05,75132.13,79.5,-0.33445,0.00024,13.82201]
[1776591483765,40.05,75132.13,79.5,-0.33445,0.00024,13.82201]
[1776591483962,40.05,75132.13,79.5,-0.33445,0.00024,13.82201]
[1776591483996,40.05,75132.13,79.5,-0.33445,0.00024,13.82201]
[1776591485365,40.05,75136.04,79.5,-0.33352,0.00024,13.80752]
[1776591485379,40.05,75136.04,79.5,-0.33352,0.00024,13.80752]
[1776591486213,40.05,75131.28,79.5,-0.33466,0.00024,13.82521]
[1776591487467,40.05,75131.28,79.5,-0.33466,0.00024,13.82521]
[1776591487472,40.05,75131.28,79.5,-0.33466,0.00024,13.82521]
[1776591489161,40.05,75129.57,79.5,-0.33507,0.00024,13.83159]
[1776591501318,40.05,75127.85,79.5,-0.33549,0.00024,13.83805]
[1776591507430,40.05,75127.99,79.5,-0.33546,0.00024,13.83756]
[1776591507439,40.05,75127.99,79.5,-0.33546,0.00024,13.83756]
[1776591508099,40.05,75127.99,79.5,-0.33546,0.00024,13.83756]
[1776591508383,40.05,75127.99,79.5,-0.33546,0.00024,13.83756]
[1776591510281,40.05,75122.05,79.5,-0.33689,0.00024,13.85937]
[1776591510284,40.05,75122.05,79.5,-0.33689,0.00024,13.85937]
[1776591510286,40.05,75122.05,79.5,-0.33689,0.00024,13.85937]
[1776591510389,40.05,75122.05,79.5,-0.33689,0.00024,13.85937]
[1776591511860,40.05,75119.51,79.5,-0.33744,0.00024,13.86258]
[1776591511919,40.05,75119.51,79.5,-0.33744,0.00024,13.86258]
[1776591512395,40.05,75119.31,79.5,-0.33749,0.00024,13.8633]
[1776591514301,40.05,75119.34,79.5,-0.33748,0.00024,13.86318]
[1776591514791,40.05,75116.53,79.5,-0.33816,0.00024,13.87339]
[1776591515383,40.05,75116.53,79.5,-0.33816,0.00024,13.87339]
[1776591515519,40.05,75116.53,79.5,-0.33816,0.00024,13.87339]
[1776591516946,40.05,75116.49,79.5,-0.33817,0.00024,13.87355]
[1776591517459,40.05,75117.05,79.5,-0.33803,0.00024,13.87152]
[1776591517796,40.05,75117.05,79.5,-0.33803,0.00024,13.87152]
[1776591518466,40.05,75116.98,79.5,-0.33805,0.00024,13.87177]
[1776591518907,40.05,75116.98,79.5,-0.33805,0.00024,13.87177]
[1776591523807,40.05,75117.33,79.5,-0.33796,0.00024,13.87041]
[1776591524508,40.05,75116.15,79.5,-0.33824,0.00024,13.87471]
[1776591529543,40.05,75116.18,79.5,-0.33824,0.00024,13.87465]
[1776591533085,40.05,75116.18,79.5,-0.33824,0.00024,13.87465]
[1776591536592,40.05,75110.03,79.5,-0.33973,0.00024,13.8969]
[1776591540236,40.05,75109.85,79.5,-0.33977,0.00024,13.89753]
[1776591541194,40.05,75109.85,79.5,-0.33977,0.00024,13.8975]
[1776591541639,40.05,75111.14,79.5,-0.33945,0.00024,13.89284]
[1776591548996,40.05,75109.84,79.5,-0.33976,0.00024,13.89743]
[1776591549463,40.05,75109.84,79.5,-0.33976,0.00024,13.89743]
[1776591557750,40.05,75109.52,79.5,-0.33983,0.00024,13.89837]
[1776591562785,40.04,75109.93,79.5,-0.33972,0.00024,13.89681]
[1776591565522,40.04,75109.93,79.5,-0.33972,0.00024,13.89681]
[1776591564799,40.04,75114.41,79.5,-0.33864,0.00024,13.88062]
[1776591565806,40.04,75114.48,79.5,-0.33862,0.00024,13.88036]
[1776591566958,40.04,75114.48,79.5,-0.33862,0.00024,13.88036]
[1776591566960,40.04,75114.48,79.5,-0.33862,0.00024,13.88036]
[1776591567039,40.04,75114.64,79.5,-0.33858,0.00024,13.87977]
[1776591572855,40.04,75114.7,79.5,-0.33851,0.00024,13.87351]
[1776591576524,40.04,75114.42,79.5,-0.33858,0.00024,13.87452]
[1776591576524,40.04,75114.42,79.5,-0.33858,0.00024,13.87452]
[1776591576533,40.04,75114.42,79.5,-0.33858,0.00024,13.87452]
[1776591576779,40.04,75114.64,79.5,-0.33853,0.00024,13.87372]
[1776591576834,40.04,75114.64,79.5,-0.33853,0.00024,13.87372]
[1776591576883,40.04,75107.37,79.5,-0.34028,0.00024,13.8999]
[1776591577889,40.04,75101.42,79.5,-0.34172,0.00024,13.92113]
[1776591578778,40.04,75101.42,79.5,-0.34172,0.00024,13.92113]
[1776591583494,40.04,75097.84,79.5,-0.34258,0.00024,13.93374]
[1776591584074,40.04,75097.88,79.5,-0.34257,0.00024,13.93355]
[1776591585008,40.04,75097.84,79.5,-0.34257,0.00024,13.93369]
[1776591587272,40.04,75098.17,79.5,-0.34249,0.00024,13.93248]
[1776591587439,40.04,75098.17,79.5,-0.34249,0.00024,13.93248]
[1776591590163,40.04,75097.34,79.5,-0.34269,0.00024,13.93534]
[1776591594647,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591594691,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591594705,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591594771,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591594802,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591594846,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591594858,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591595236,40.04,75097.02,79.5,-0.34275,0.00024,13.93629]
[1776591595273,40.03,75096.75,79.5,-0.34282,0.00024,13.93721]
[1776591595615,40.03,75096.75,79.5,-0.34282,0.00024,13.93721]
[1776591596329,40.03,75096.75,79.5,-0.34282,0.00024,13.93721]
[1776591596330,40.03,75096.75,79.5,-0.34282,0.00024,13.93721]
[1776591596424,40.03,75096.75,79.5,-0.34282,0.00024,13.93721]
[1776591596425,40.03,75092.38,79.5,-0.34388,0.00024,13.95259]
[1776591598392,40.03,75093.13,79.5,-0.34369,0.00024,13.94996]
[1776591598487,40.03,75094.02,79.5,-0.34348,0.00024,13.94683]
[1776591598846,40.03,75094.02,79.5,-0.34348,0.00024,13.94683]
[1776591599037,40.03,75093.88,79.5,-0.34351,0.00024,13.94732]
[1776591600441,40.03,75093.88,79.5,-0.34351,0.00024,13.94732]
[1776591600446,40.03,75093.88,79.5,-0.34351,0.00024,13.94732]
[1776591600540,40.03,75094.24,79.5,-0.34342,0.00024,13.94605]
[1776591602331,40.03,75093.77,79.5,-0.34354,0.00024,13.9477]
[1776591606586,40.03,75097.7,79.5,-0.34258,0.00024,13.93377]
[1776591607276,40.03,75097.95,79.5,-0.34252,0.00024,13.93284]
[1776591608279,40.03,75098.1,79.5,-0.34248,0.00024,13.93231]
[1776591608281,40.03,75098.1,79.5,-0.34248,0.00024,13.93231]
[1776591608326,40.03,75098.1,79.5,-0.34248,0.00024,13.93231]
[1776591609107,40.03,75103.61,79.5,-0.34115,0.00024,13.91272]
[1776591609880,40.03,75103.61,79.5,-0.34115,0.00024,13.91272]
[1776591610186,40.03,75103.61,79.5,-0.34115,0.00024,13.91272]
[1776591611310,40.03,75104.83,79.5,-0.34085,0.00024,13.90835]
[1776591613278,40.03,75107.35,79.5,-0.34024,0.00024,13.89933]
[1776591613282,40.03,75107.35,79.5,-0.34024,0.00024,13.89933]
[1776591613341,40.03,75107.46,79.5,-0.34022,0.00024,13.89893]
[1776591614310,40.03,75107.46,79.5,-0.34022,0.00024,13.89893]
[1776591614364,40.03,75107.46,79.5,-0.34022,0.00024,13.89893]
[1776591614365,40.03,75107.46,79.5,-0.34022,0.00024,13.89893]
[1776591615807,40.03,75107.5,79.5,-0.34021,0.00024,13.89877]
[1776591615814,40.03,75107.5,79.5,-0.34021,0.00024,13.89877]
[1776591616551,40.03,75105.24,79.5,-0.34075,0.00024,13.90681]
[1776591619043,40.03,75103.95,79.5,-0.34106,0.00024,13.91141]
[1776591619045,40.03,75103.95,79.5,-0.34106,0.00024,13.91141]
[1776591621846,40.03,75099.95,79.5,-0.34202,0.00024,13.92561]
[1776591622714,40.03,75101.6,79.5,-0.34162,0.00024,13.91974]
[1776591622716,40.03,75101.6,79.5,-0.34162,0.00024,13.91974]
[1776591627264,40.03,75103.0,79.5,-0.34128,0.00024,13.91472]
[1776591632690,40.03,75103.25,79.5,-0.34122,0.00024,13.91379]
[1776591633261,40.03,75103.25,79.5,-0.34122,0.00024,13.91379]
[1776591635067,40.03,75103.25,79.5,-0.34117,0.00024,13.90776]
[1776591636797,40.03,75103.29,79.5,-0.34116,0.00024,13.90759]
[1776591636806,40.03,75103.29,79.5,-0.34116,0.00024,13.90759]
[1776591637500,40.03,75103.29,79.5,-0.34116,0.00024,13.90759]
[1776591643199,40.03,75103.29,79.5,-0.34115,0.00024,13.90752]
[1776591645068,40.03,75101.75,79.5,-0.34152,0.00024,13.91299]
[1776591645941,40.03,75101.88,79.5,-0.34149,0.00024,13.91251]
[1776591646630,40.03,75101.88,79.5,-0.34149,0.00024,13.91251]
[1776591647276,40.03,75102.11,79.5,-0.34143,0.00024,13.91168]
[1776591648043,40.02,75102.01,79.5,-0.34146,0.00024,13.91203]
[1776591648158,40.02,75102.01,79.5,-0.34146,0.00024,13.91203]
[1776591648328,40.02,75102.01,79.5,-0.34146,0.00024,13.91203]
[1776591649384,40.02,75102.56,79.5,-0.34132,0.00024,13.91005]
[1776591649477,40.02,75102.56,79.5,-0.34132,0.00024,13.91005]
[1776591649499,40.02,75102.56,79.5,-0.34132,0.00024,13.91005]
[1776591649510,40.02,75102.56,79.5,-0.34132,0.00024,13.91005]
[1776591649529,40.02,75104.85,79.5,-0.34077,0.00024,13.90187]
[1776591650672,40.02,75112.43,79.5,-0.33894,0.00024,13.87461]
[1776591650673,40.02,75112.43,79.5,-0.33894,0.00024,13.87461]
[1776591653082,40.02,75112.04,79.5,-0.33903,0.00024,13.87598]
[1776591653085,40.02,75112.04,79.5,-0.33903,0.00024,13.87598]
[1776591654773,40.02,75107.9,79.5,-0.34003,0.00024,13.89088]
[1776591654774,40.02,75107.9,79.5,-0.34003,0.00024,13.89088]
[1776591655417,40.02,75107.9,79.5,-0.34003,0.00024,13.89088]
[1776591655596,40.02,75107.9,79.5,-0.34003,0.00024,13.89088]
[1776591655599,40.02,75107.9,79.5,-0.34003,0.00024,13.89088]
[1776591655600,40.02,75107.9,79.5,-0.34003,0.00024,13.89088]
[1776591655432,40.02,75107.83,79.5,-0.34004,0.00024,13.89112]
[1776591656551,40.02,75107.83,79.5,-0.34004,0.00024,13.89112]
[1776591656601,40.02,75102.59,79.5,-0.34131,0.00024,13.90986]
[1776591657779,40.02,75102.21,79.5,-0.3414,0.00024,13.91121]
[1776591660732,40.02,75101.24,79.5,-0.34164,0.00024,13.91466]
[1776591661065,40.02,75101.24,79.5,-0.34164,0.00024,13.91466]
[1776591665774,40.02,75101.93,79.5,-0.34147,0.00024,13.91218]
[1776591665776,40.02,75101.93,79.5,-0.34147,0.00024,13.91218]
[1776591665798,40.02,75101.93,79.5,-0.34147,0.00024,13.91218]
[1776591668546,40.02,75102.15,79.5,-0.34141,0.00024,13.91138]
[1776591668576,40.02,75102.15,79.5,-0.34141,0.00024,13.91138]
[1776591669740,40.02,75102.15,79.5,-0.34141,0.00024,13.91137]
[1776591669743,40.02,75102.15,79.5,-0.34141,0.00024,13.91137]
[1776591671909,40.02,75101.94,79.5,-0.34146,0.00024,13.91213]
[1776591672642,40.02,75101.94,79.5,-0.34146,0.00024,13.91213]
[1776591675272,40.02,75099.36,79.5,-0.34209,0.00024,13.92129]
[1776591680244,40.02,75100.23,79.5,-0.34187,0.00024,13.91812]
[1776591680607,40.02,75105.68,79.5,-0.34055,0.00024,13.89867]
[1776591681122,40.02,75105.68,79.5,-0.34055,0.00024,13.89867]
[1776591681123,40.02,75105.68,79.5,-0.34055,0.00024,13.89867]
[1776591681139,40.02,75105.68,79.5,-0.34055,0.00024,13.89867]
[1776591681315,40.02,75105.68,79.5,-0.34055,0.00024,13.89867]
[1776591682709,40.02,75108.67,79.5,-0.33983,0.00024,13.88792]
[1776591683308,40.02,75108.67,79.5,-0.33983,0.00024,13.88792]
[1776591684502,40.02,75109.27,79.5,-0.33968,0.00024,13.88575]
[1776591684550,40.02,75109.27,79.5,-0.33968,0.00024,13.88575]
[1776591684804,40.02,75109.43,79.5,-0.33965,0.00024,13.88517]
[1776591687187,40.02,75109.74,79.5,-0.33957,0.00024,13.88404]
[1776591688372,40.02,75109.74,79.5,-0.33957,0.00024,13.88404]
[1776591691842,40.02,75110.66,79.5,-0.33929,0.00024,13.87465]
[1776591691883,40.02,75110.66,79.5,-0.33929,0.00024,13.87465]
[1776591694744,40.02,75112.48,79.5,-0.33885,0.00024,13.86808]
[1776591700122,40.02,75112.16,79.5,-0.33893,0.00024,13.86921]
[1776591700128,40.02,75112.16,79.5,-0.33893,0.00024,13.86921]
[1776591706059,40.02,75111.73,79.5,-0.33903,0.00024,13.87073]
[1776591713747,40.02,75111.7,79.5,-0.33904,0.00024,13.87082]
[1776591718878,40.02,75111.77,79.5,-0.33902,0.00024,13.87055]
[1776591725197,40.02,75111.77,79.5,-0.33902,0.00024,13.87054]
[1776591731570,40.02,75110.34,79.5,-0.33936,0.00024,13.87569]
[1776591738923,40.02,75110.37,79.5,-0.33935,0.00024,13.87557]
[1776591740073,40.02,75110.33,79.5,-0.33936,0.00024,13.8757]
[1776591746066,40.02,75110.07,79.5,-0.33942,0.00024,13.87662]
[1776591753881,40.02,75109.67,79.5,-0.33952,0.00024,13.87806]
[1776591759368,40.02,75110.33,79.5,-0.3393,0.00024,13.86962]
[1776591759507,40.02,75110.33,79.5,-0.3393,0.00024,13.86962]
[1776591759570,40.02,75110.33,79.5,-0.3393,0.00024,13.86962]
[1776591759683,40.02,75110.33,79.5,-0.3393,0.00024,13.86962]
[1776591759738,40.02,75110.55,79.5,-0.33925,0.00024,13.86883]
[1776591759862,40.02,75110.55,79.5,-0.33925,0.00024,13.86883]
[1776591760559,40.02,75120.45,79.5,-0.33686,0.00024,13.83286]
[1776591760912,40.02,75120.45,79.5,-0.33686,0.00024,13.83286]
[1776591761044,40.02,75120.45,79.5,-0.33686,0.00024,13.83286]
[1776591762196,40.02,75123.73,79.5,-0.33608,0.00024,13.82086]
[1776591762207,40.02,75123.73,79.5,-0.33608,0.00024,13.82086]
[1776591764427,40.02,75123.0,79.5,-0.33626,0.00024,13.82361]
[1776591764738,40.02,75123.09,79.5,-0.33624,0.00024,13.82331]
[1776591765698,40.02,75123.09,79.5,-0.33624,0.00024,13.82331]
[1776591769465,40.02,75123.47,79.5,-0.33615,0.00024,13.82192]
[1776591770825,40.02,75123.47,79.5,-0.33615,0.00024,13.82192]
[1776591773025,40.02,75123.59,79.5,-0.33612,0.00024,13.82149]
[1776591773575,40.02,75123.59,79.5,-0.33612,0.00024,13.82149]
[1776591775263,40.02,75123.59,79.5,-0.33612,0.00024,13.8215]
[1776591775634,40.02,75123.59,79.5,-0.33612,0.00024,13.8215]
[1776591776142,40.02,75123.59,79.5,-0.33612,0.00024,13.82151]
[1776591782109,40.02,75124.96,79.5,-0.33579,0.00024,13.81649]
[1776591782542,40.02,75124.96,79.5,-0.33579,0.00024,13.81649]
[1776591782562,40.02,75124.96,79.5,-0.33579,0.00024,13.81649]
[1776591783890,40.02,75128.72,79.5,-0.33489,0.00024,13.80266]
[1776591789116,40.02,75132.04,79.5,-0.33409,0.00024,13.79039]
[1776591789624,40.02,75132.04,79.5,-0.33409,0.00024,13.79039]
[1776591790821,40.02,75128.92,79.5,-0.33484,0.00024,13.80198]
[1776591791280,40.02,75128.92,79.5,-0.33484,0.00024,13.80198]
[1776591791434,40.02,75128.92,79.5,-0.33484,0.00024,13.80198]
[1776591791445,40.02,75128.92,79.5,-0.33484,0.00024,13.80198]
[1776591791578,40.02,75128.92,79.5,-0.33484,0.00024,13.80198]
[1776591792360,40.02,75126.52,79.5,-0.33542,0.00024,13.81085]
[1776591792528,40.02,75118.85,79.5,-0.33727,0.00024,13.839]
[1776591793320,40.02,75118.85,79.5,-0.33727,0.00024,13.839]
[1776591793529,40.02,75117.62,79.5,-0.33757,0.00024,13.84351]
[1776591796419,40.02,75112.43,79.5,-0.33881,0.00024,13.86231]
[1776591801721,40.02,75110.14,79.5,-0.33936,0.00024,13.87048]
[1776591802254,40.02,75110.15,79.5,-0.33936,0.00024,13.87042]
[1776591802413,40.02,75110.15,79.5,-0.33936,0.00024,13.87042]
[1776591802463,40.02,75110.08,79.5,-0.33937,0.00024,13.87064]
[1776591807498,40.02,75110.0,79.5,-0.33939,0.00024,13.87094]
[1776591812533,40.02,75109.95,79.5,-0.33935,0.00024,13.86509]
[1776591814372,40.02,75110.02,79.5,-0.33933,0.00024,13.86484]
[1776591814547,40.02,75109.98,79.5,-0.33934,0.00024,13.86499]
[1776591819581,40.02,75110.92,79.5,-0.33912,0.00024,13.86165]
[1776591821179,40.02,75111.1,79.5,-0.33908,0.00024,13.86101]
[1776591830658,40.02,75110.87,79.5,-0.33914,0.00024,13.86195]
[1776591831415,40.02,75110.87,79.5,-0.33914,0.00024,13.86195]
[1776591833090,40.02,75110.87,79.5,-0.33914,0.00024,13.86197]
[1776591838714,40.02,75110.9,79.5,-0.33914,0.00024,13.86192]
[1776591843508,40.02,75114.3,79.5,-0.33832,0.00024,13.84965]
[1776591843625,40.02,75114.3,79.5,-0.33832,0.00024,13.84965]
[1776591843750,40.02,75117.22,79.5,-0.33762,0.00024,13.83905]
[1776591845855,40.02,75120.8,79.5,-0.33675,0.00024,13.82599]
[1776591846883,40.02,75121.66,79.5,-0.33655,0.00024,13.82284]
[1776591846904,40.02,75121.66,79.5,-0.33655,0.00024,13.82284]
[1776591847778,40.02,75123.25,79.5,-0.33617,0.00024,13.81706]
[1776591848419,40.02,75123.25,79.5,-0.33617,0.00024,13.81706]
[1776591848421,40.02,75123.25,79.5,-0.33617,0.00024,13.81706]
[1776591848785,40.02,75118.81,79.5,-0.33724,0.00024,13.83334]
[1776591849367,40.02,75118.81,79.5,-0.33724,0.00024,13.83334]
[1776591849410,40.02,75118.81,79.5,-0.33724,0.00024,13.83334]
[1776591849412,40.02,75118.81,79.5,-0.33724,0.00024,13.83334]
[1776591850307,40.02,75115.8,79.5,-0.33796,0.00024,13.84431]
[1776591853529,40.02,75113.66,79.5,-0.33848,0.00024,13.85202]
[1776591864822,40.02,75113.33,79.5,-0.33856,0.00024,13.85322]
[1776591864829,40.02,75113.33,79.5,-0.33856,0.00024,13.85322]
[1776591864873,40.02,75113.33,79.5,-0.33856,0.00024,13.85323]
[1776591868825,40.02,75113.33,79.5,-0.33856,0.00024,13.85323]
[1776591871473,40.02,75113.28,79.5,-0.33857,0.00024,13.85345]
[1776591871475,40.02,75113.28,79.5,-0.33857,0.00024,13.85345]
[1776591871524,40.02,75113.28,79.5,-0.33857,0.00024,13.85345]
[1776591871694,40.02,75113.28,79.5,-0.33857,0.00024,13.85345]
[1776591872131,40.03,75113.28,79.5,-0.33852,0.00024,13.84744]
[1776591876332,40.02,75107.66,79.5,-0.33988,0.00024,13.86771]
[1776591882044,40.02,75107.14,79.5,-0.34,0.00024,13.86956]
[1776591882046,40.02,75107.14,79.5,-0.34,0.00024,13.86956]
[1776591883477,40.02,75106.43,79.5,-0.34017,0.00024,13.8721]
[1776591884568,40.02,75106.36,79.5,-0.34019,0.00024,13.87234]
[1776591884570,40.02,75106.36,79.5,-0.34019,0.00024,13.87234]
[1776591884821,40.02,75106.36,79.5,-0.34019,0.00024,13.87234]
[1776591886180,40.02,75106.36,79.5,-0.34019,0.00024,13.87235]
[1776591887071,40.02,75106.4,79.5,-0.34018,0.00024,13.8722]
[1776591887075,40.02,75106.4,79.5,-0.34018,0.00024,13.8722]
[1776591889344,40.02,75103.28,79.5,-0.34094,0.00024,13.88339]
[1776591894826,40.02,75102.64,79.5,-0.34109,0.00024,13.88566]
[1776591899484,40.02,75102.19,79.5,-0.3412,0.00024,13.88724]
[1776591901576,40.02,75102.15,79.5,-0.34121,0.00024,13.88738]
[1776591901578,40.02,75102.15,79.5,-0.34121,0.00024,13.88738]
[1776591903589,40.02,75102.05,79.5,-0.34123,0.00024,13.88772]
[1776591903592,40.02,75102.05,79.5,-0.34123,0.00024,13.88772]
[1776591911219,40.02,75101.02,79.5,-0.34147,0.00024,13.89132]
[1776591915449,40.02,75101.2,79.5,-0.34143,0.00024,13.89065]
[1776591915882,40.02,75101.2,79.5,-0.34143,0.00024,13.89065]
[1776591917218,40.02,75101.16,79.5,-0.34144,0.00024,13.89077]
[1776591919381,40.02,75101.16,79.5,-0.34144,0.00024,13.89076]
[1776591923124,40.02,75101.16,79.5,-0.34144,0.00024,13.89074]
[1776591925243,40.02,75102.23,79.5,-0.34117,0.00024,13.88683]
[1776591929597,40.02,75101.99,79.5,-0.34123,0.00024,13.88764]
[1776591929600,40.02,75101.99,79.5,-0.34123,0.00024,13.88764]
[1776591929618,40.02,75101.99,79.5,-0.34123,0.00024,13.88764]
[1776591935130,40.02,75103.46,79.5,-0.34081,0.00024,13.87627]
[1776591941054,40.02,75100.47,79.5,-0.34153,0.00024,13.88688]
[1776591941059,40.02,75100.47,79.5,-0.34153,0.00024,13.88688]
[1776591946463,40.01,75100.21,79.5,-0.34159,0.00024,13.88772]
[1776591952506,40.01,75098.95,79.5,-0.34189,0.00024,13.89213]
[1776591956358,40.01,75097.56,79.5,-0.34222,0.00024,13.89701]
[1776591961569,40.01,75097.94,79.5,-0.34212,0.00024,13.8955]
[1776591968537,40.01,75097.75,79.5,-0.34216,0.00024,13.89608]
[1776591968539,40.01,75097.75,79.5,-0.34216,0.00024,13.89608]
[1776591968548,40.01,75097.75,79.5,-0.34216,0.00024,13.89608]
[1776591969200,40.0,75097.75,79.5,-0.34215,0.00024,13.89594]
[1776591971273,40.0,75095.99,79.5,-0.34258,0.00024,13.90215]
[1776591974784,40.0,75095.86,79.5,-0.3426,0.00024,13.90252]
[1776591976179,40.0,75095.58,79.5,-0.34267,0.00024,13.90345]
[1776591976183,40.0,75095.58,79.5,-0.34267,0.00024,13.90345]
[1776591979215,40.0,75095.23,79.5,-0.34275,0.00024,13.90465]
[1776591981508,40.0,75095.23,79.5,-0.34275,0.00024,13.90461]
[1776591986746,40.0,75094.07,79.5,-0.34302,0.00024,13.90861]
[1776591991846,40.0,75094.31,79.5,-0.34296,0.00024,13.90772]
[1776591991861,40.0,75094.31,79.5,-0.34296,0.00024,13.90772]
[1776591997823,39.99,75093.47,79.5,-0.3431,0.00024,13.90448]
[1776591999837,39.99,75087.5,79.5,-0.34455,0.00024,13.92542]
[1776592003826,39.99,75083.93,79.5,-0.34542,0.00024,13.93782]
[1776592003830,39.99,75083.93,79.5,-0.34542,0.00024,13.93782]
[1776592003944,39.99,75083.93,79.5,-0.34542,0.00024,13.93782]
[1776592004000,39.99,75083.93,79.5,-0.34542,0.00024,13.93782]
[1776592004047,39.99,75083.52,79.5,-0.34551,0.00024,13.93912]
[1776592004872,39.99,75079.68,79.5,-0.34644,0.00024,13.95244]
[1776592007845,39.99,75075.92,79.5,-0.34736,0.00024,13.96537]
[1776592008663,39.99,75075.92,79.5,-0.34736,0.00024,13.96534]
[1776592008900,39.99,75074.91,79.5,-0.3476,0.00024,13.96878]
[1776592011327,39.99,75072.7,79.5,-0.34814,0.00024,13.97635]
[1776592011817,39.99,75072.7,79.5,-0.34814,0.00024,13.97635]
[1776592011824,39.99,75072.7,79.5,-0.34814,0.00024,13.97635]
[1776592011827,39.99,75072.7,79.5,-0.34814,0.00024,13.97635]
[1776592011921,39.99,75074.19,79.5,-0.34778,0.00024,13.97123]
[1776592012680,39.99,75074.19,79.5,-0.34778,0.00024,13.97123]
[1776592012982,39.99,75076.31,79.5,-0.34725,0.00024,13.96387]
[1776592013872,39.99,75076.31,79.5,-0.34725,0.00024,13.96387]
[1776592013875,39.99,75076.31,79.5,-0.34725,0.00024,13.96387]
[1776592016214,39.98,75078.44,79.5,-0.34673,0.00024,13.95645]
[1776592018407,39.98,75078.63,79.5,-0.34668,0.00024,13.95575]
[1776592018410,39.98,75078.63,79.5,-0.34668,0.00024,13.95575]
[1776592018700,39.98,75078.63,79.5,-0.34668,0.00024,13.95575]
[1776592018973,39.98,75078.18,79.5,-0.34679,0.00024,13.95728]
[1776592024008,39.98,75078.21,79.5,-0.34677,0.00024,13.95708]
[1776592028991,39.98,75077.72,79.5,-0.34689,0.00024,13.9587]
[1776592029041,39.98,75077.72,79.5,-0.34689,0.00024,13.95868]
[1776592031051,39.98,75077.72,79.5,-0.34689,0.00024,13.95868]
[1776592031152,39.98,75077.72,79.5,-0.34688,0.00024,13.95864]
[1776592033111,39.98,75077.72,79.5,-0.34688,0.00024,13.95864]
[1776592033115,39.98,75077.72,79.5,-0.34688,0.00024,13.95864]
[1776592033410,39.98,75077.72,79.5,-0.34688,0.00024,13.95864]
[1776592033510,39.98,75078.28,79.5,-0.34675,0.00024,13.95667]
[1776592034066,39.98,75078.28,79.5,-0.34675,0.00024,13.95667]
[1776592039113,39.98,75079.14,79.5,-0.34653,0.00024,13.95359]
[1776592042530,39.98,75079.14,79.5,-0.34653,0.00024,13.95359]
[1776592043635,39.97,75078.46,79.5,-0.34669,0.00024,13.9559]
[1776592043735,39.97,75077.58,79.5,-0.34691,0.00024,13.95892]
[1776592045664,39.97,75076.94,79.5,-0.34706,0.00024,13.96111]
[1776592047343,39.97,75078.11,79.5,-0.34677,0.00024,13.95704]
[1776592047398,39.97,75078.11,79.5,-0.34677,0.00024,13.95704]
[1776592048176,39.97,75073.65,79.5,-0.34786,0.00024,13.97236]
[1776592053211,39.97,75071.74,79.5,-0.34827,0.00024,13.97277]
[1776592055087,39.97,75066.95,79.5,-0.34944,0.00025,13.98907]
[1776592055097,39.97,75066.95,79.5,-0.34944,0.00025,13.98907]
[1776592055222,39.97,75066.95,79.5,-0.34944,0.00025,13.98907]
[1776592059785,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592059797,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592059846,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592059980,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592059999,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592060018,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592060028,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592060081,39.97,75066.19,79.5,-0.34962,0.00025,13.99156]
[1776592060121,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060296,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060358,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060532,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060599,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060671,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060784,39.97,75065.32,79.5,-0.34983,0.00025,13.99447]
[1776592060922,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061135,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061137,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061283,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061306,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061352,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061384,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061459,39.97,75049.72,79.5,-0.35366,0.00025,14.04666]
[1776592061889,39.97,75044.1,79.5,-0.35505,0.00025,14.06524]
[1776592062178,39.97,75044.1,79.5,-0.35505,0.00025,14.06524]
[1776592062275,39.97,75044.1,79.5,-0.35505,0.00025,14.06524]
[1776592062545,39.97,75044.1,79.5,-0.35505,0.00025,14.06524]
[1776592062643,39.97,75051.66,79.5,-0.35319,0.00025,14.04039]
[1776592065102,39.97,75051.68,79.5,-0.3532,0.00025,14.04049]
[1776592066305,39.98,75040.14,79.5,-0.35606,0.00025,14.07855]
[1776592067867,39.98,75040.14,79.5,-0.35606,0.00025,14.07855]
[1776592070999,39.98,75039.46,79.5,-0.35624,0.00025,14.08094]
[1776592071010,39.98,75039.46,79.5,-0.35624,0.00025,14.08094]
[1776592071021,39.98,75039.46,79.5,-0.35624,0.00025,14.08094]
[1776592071227,39.98,75039.39,79.5,-0.35626,0.00025,14.08122]
[1776592071794,39.98,75039.39,79.5,-0.35626,0.00025,14.08122]
[1776592071873,39.98,75039.13,79.5,-0.35633,0.00025,14.08212]
[1776592076727,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592076739,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592076783,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592076785,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592076854,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592077041,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592077064,39.99,75040.19,79.5,-0.35608,0.00025,14.07892]
[1776592078063,39.99,75025.28,79.5,-0.35978,0.00025,14.12696]
[1776592081288,39.99,75024.38,79.5,-0.36001,0.00025,14.12988]
[1776592081425,39.99,75024.38,79.5,-0.36001,0.00025,14.12988]
[1776592081493,39.99,75024.38,79.5,-0.36001,0.00025,14.12988]
[1776592081737,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082290,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082355,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082363,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082545,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082665,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082797,40.0,75019.24,79.5,-0.36128,0.00025,14.14611]
[1776592082996,40.0,75014.0,79.5,-0.36259,0.00025,14.1625]
[1776592083876,40.0,75005.9,79.5,-0.3646,0.00025,14.18752]
[1776592084624,40.0,75005.9,79.5,-0.3646,0.00025,14.18752]
[1776592084628,40.0,75005.9,79.5,-0.3646,0.00025,14.18752]
[1776592087386,40.0,75001.35,79.5,-0.36574,0.00025,14.20145]
[1776592089050,40.0,75000.09,79.5,-0.36606,0.00025,14.20535]
[1776592089083,40.0,75000.09,79.5,-0.36606,0.00025,14.20535]
[1776592089096,40.0,75000.09,79.5,-0.36606,0.00025,14.20535]
[1776592089106,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089170,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089223,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089615,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089622,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089676,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089688,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089764,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089916,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089920,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592089967,40.0,74997.02,79.5,-0.36683,0.00025,14.21468]
[1776592090068,40.0,74988.93,79.5,-0.36885,0.00025,14.23895]
[1776592090508,40.0,74988.93,79.5,-0.36885,0.00025,14.23895]
[1776592090570,40.0,74988.93,79.5,-0.36885,0.00025,14.23895]
[1776592090831,40.0,74974.43,79.5,-0.37248,0.00025,14.28139]
[1776592091128,40.0,74974.43,79.5,-0.37248,0.00025,14.28139]
[1776592091277,40.0,74974.43,79.5,-0.37248,0.00025,14.28139]
[1776592091498,40.0,74974.43,79.5,-0.37248,0.00025,14.28139]
[1776592091926,40.0,74971.22,79.5,-0.37327,0.00025,14.29041]
[1776592092345,40.0,74971.22,79.5,-0.37327,0.00025,14.29041]
[1776592092701,39.99,74973.26,79.5,-0.37273,0.00025,14.28424]
[1776592096099,39.98,74973.0,79.5,-0.37276,0.00025,14.28452]
[1776592096139,39.97,74971.47,79.5,-0.37312,0.00025,14.28868]
[1776592096491,39.97,74971.47,79.5,-0.37312,0.00025,14.28868]
[1776592096523,39.96,74967.2,79.5,-0.37417,0.00025,14.30065]
[1776592098295,39.96,74965.43,79.5,-0.37462,0.00025,14.30567]
[1776592098982,39.96,74965.43,79.5,-0.37462,0.00025,14.30567]
[1776592099419,39.96,74967.67,79.5,-0.37405,0.00025,14.29923]
[1776592100375,39.96,74969.16,79.5,-0.37367,0.00025,14.29498]
[1776592102849,39.95,74970.78,79.5,-0.37324,0.00025,14.29001]
[1776592102851,39.95,74970.78,79.5,-0.37324,0.00025,14.29001]
[1776592102855,39.95,74970.78,79.5,-0.37324,0.00025,14.29001]
[1776592102890,39.95,74972.75,79.5,-0.37275,0.00025,14.28434]
[1776592103574,39.95,74978.3,79.5,-0.37135,0.00025,14.26822]
[1776592104657,39.95,74978.3,79.5,-0.37135,0.00025,14.26822]
[1776592105168,39.95,74979.63,79.5,-0.37102,0.00025,14.26432]
[1776592105202,39.95,74979.63,79.5,-0.37102,0.00025,14.26432]
[1776592105704,39.95,74979.63,79.5,-0.37102,0.00025,14.26432]
[1776592105963,39.95,74979.63,79.5,-0.37102,0.00025,14.26432]
[1776592106629,39.95,74982.9,79.5,-0.3702,0.00025,14.25472]
[1776592106868,39.95,74982.9,79.5,-0.3702,0.00025,14.25472]
[1776592107064,39.95,74983.88,79.5,-0.36995,0.00025,14.25179]
[1776592108770,39.95,74983.84,79.5,-0.36996,0.00025,14.25191]
[1776592109257,39.95,74987.45,79.5,-0.36905,0.00025,14.24121]
[1776592110328,39.95,74990.17,79.5,-0.36837,0.00025,14.23311]
[1776592110330,39.95,74990.17,79.5,-0.36837,0.00025,14.23311]
[1776592110406,39.95,74990.17,79.5,-0.36837,0.00025,14.23311]
[1776592111413,39.95,74991.4,79.5,-0.36807,0.00025,14.22942]
[1776592111630,39.95,74989.81,79.5,-0.36842,0.00025,14.22826]
[1776592112509,39.95,74989.81,79.5,-0.36842,0.00025,14.22826]
[1776592112824,39.95,74989.81,79.5,-0.36842,0.00025,14.22826]
[1776592112839,39.95,74989.81,79.5,-0.36842,0.00025,14.22826]
[1776592112875,39.95,74989.81,79.5,-0.36842,0.00025,14.22826]
[1776592112893,39.95,74988.9,79.5,-0.36864,0.00025,14.23096]
[1776592113262,39.95,74988.9,79.5,-0.36864,0.00025,14.23096]
[1776592113858,39.95,74988.9,79.5,-0.36864,0.00025,14.23096]
[1776592113897,39.95,74992.77,79.5,-0.36768,0.00025,14.21939]
[1776592115276,39.95,74993.98,79.5,-0.36737,0.00025,14.21576]
[1776592115937,39.95,74993.98,79.5,-0.36737,0.00025,14.21576]
[1776592117858,39.95,74994.63,79.5,-0.36721,0.00025,14.21382]
[1776592118012,39.95,74994.63,79.5,-0.36721,0.00025,14.21382]
[1776592118348,39.95,74994.63,79.5,-0.36721,0.00025,14.21382]
[1776592119943,39.95,74996.1,79.5,-0.36685,0.00025,14.2094]
[1776592120029,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592120612,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592120746,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592120750,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592120752,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592120872,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592120882,39.95,74996.92,79.5,-0.36664,0.00025,14.20694]
[1776592123034,39.95,74998.52,79.5,-0.36624,0.00025,14.2021]
[1776592123926,39.95,74996.74,79.5,-0.36669,0.00025,14.20747]
[1776592124044,39.95,74996.74,79.5,-0.36669,0.00025,14.20747]
[1776592124161,39.95,74997.41,79.5,-0.36652,0.00025,14.20545]
[1776592124722,39.95,74992.84,79.5,-0.36766,0.00025,14.21921]
[1776592129757,39.95,74991.91,79.5,-0.3679,0.00025,14.22202]
[1776592131896,39.95,74992.06,79.5,-0.36786,0.00025,14.22158]
[1776592134334,39.95,74992.29,79.5,-0.3678,0.00025,14.22091]
[1776592134340,39.95,74992.29,79.5,-0.3678,0.00025,14.22091]
[1776592135189,39.95,74991.43,79.5,-0.36802,0.00025,14.22349]
[1776592135191,39.95,74991.43,79.5,-0.36802,0.00025,14.22349]
[1776592137201,39.95,74991.44,79.5,-0.36802,0.00025,14.22348]
[1776592137205,39.95,74991.44,79.5,-0.36802,0.00025,14.22348]
[1776592140091,39.95,74991.35,79.5,-0.36804,0.00025,14.22376]
[1776592140094,39.95,74991.35,79.5,-0.36804,0.00025,14.22376]
[1776592142097,39.95,74992.04,79.5,-0.36787,0.00025,14.22171]
[1776592142100,39.95,74992.04,79.5,-0.36787,0.00025,14.22171]
[1776592142105,39.95,74992.04,79.5,-0.36787,0.00025,14.22171]
[1776592142546,39.95,74992.04,79.5,-0.36787,0.00025,14.22173]
[1776592142551,39.95,74992.04,79.5,-0.36787,0.00025,14.22173]
[1776592142552,39.95,74992.04,79.5,-0.36787,0.00025,14.22173]
[1776592144580,39.95,74993.85,79.5,-0.36742,0.00025,14.21632]
[1776592144583,39.95,74993.85,79.5,-0.36742,0.00025,14.21632]
[1776592144635,39.95,74993.85,79.5,-0.36742,0.00025,14.21632]
[1776592145531,39.95,74993.99,79.5,-0.36739,0.00025,14.21591]
[1776592146518,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592146837,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592146843,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592146846,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592146960,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592146963,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592146974,39.95,74995.56,79.5,-0.36699,0.00025,14.2112]
[1776592147162,39.95,74997.65,79.5,-0.36647,0.00025,14.20491]
[1776592147633,39.95,74997.65,79.5,-0.36647,0.00025,14.20491]
[1776592147884,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592148473,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592148494,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592148504,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592148690,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592148753,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592148990,39.95,75005.3,79.5,-0.36457,0.00025,14.18161]
[1776592149092,39.95,75015.34,79.5,-0.36207,0.00025,14.15055]
[1776592149452,39.95,75015.34,79.5,-0.36207,0.00025,14.15055]
[1776592149563,39.95,75015.34,79.5,-0.36207,0.00025,14.15055]
[1776592149916,39.95,75015.34,79.5,-0.36207,0.00025,14.15055]
[1776592149922,39.95,75015.34,79.5,-0.36207,0.00025,14.15055]
[1776592149994,39.95,75016.22,79.5,-0.36185,0.00025,14.14784]
[1776592150654,39.95,75016.22,79.5,-0.36185,0.00025,14.14784]
[1776592151694,39.95,75017.11,79.5,-0.36163,0.00025,14.14508]
[1776592151981,39.95,75017.11,79.5,-0.36163,0.00025,14.14508]
[1776592152008,39.95,75017.11,79.5,-0.36163,0.00025,14.14508]
[1776592152109,39.96,75023.3,79.5,-0.3601,0.00025,14.12566]
[1776592152398,39.96,75023.3,79.5,-0.3601,0.00025,14.12566]
[1776592152422,39.96,75023.3,79.5,-0.3601,0.00025,14.12566]
[1776592152707,39.96,75023.3,79.5,-0.3601,0.00025,14.12566]
[1776592152919,39.96,75023.82,79.5,-0.35997,0.00025,14.12401]
[1776592154025,39.96,75023.82,79.5,-0.35997,0.00025,14.12401]
[1776592154069,39.96,75028.02,79.5,-0.35894,0.00025,14.11069]
[1776592154247,39.96,75028.02,79.5,-0.35894,0.00025,14.11069]
[1776592154422,39.96,75028.02,79.5,-0.35894,0.00025,14.11069]
[1776592156429,39.96,75029.5,79.5,-0.35858,0.00025,14.10604]
[1776592156514,39.96,75029.5,79.5,-0.35858,0.00025,14.10604]
[1776592156703,39.96,75029.5,79.5,-0.35858,0.00025,14.10604]
[1776592158713,39.96,75029.29,79.5,-0.35863,0.00025,14.10681]
[1776592161177,39.96,75029.67,79.5,-0.35855,0.00025,14.10568]
[1776592163188,39.96,75029.86,79.5,-0.35851,0.00025,14.10516]
[1776592163279,39.96,75030.18,79.5,-0.35843,0.00025,14.10419]
[1776592163529,39.96,75030.18,79.5,-0.35843,0.00025,14.10419]
[1776592164744,39.97,75030.5,79.5,-0.35835,0.00025,14.1032]
[1776592164914,39.97,75030.5,79.5,-0.35835,0.00025,14.1032]
[1776592164931,39.97,75030.5,79.5,-0.35835,0.00025,14.1032]
[1776592164967,39.97,75030.5,79.5,-0.35835,0.00025,14.1032]
[1776592165531,39.97,75033.1,79.5,-0.35771,0.00025,14.0949]
[1776592165581,39.97,75033.1,79.5,-0.35771,0.00025,14.0949]
[1776592166009,39.97,75038.91,79.5,-0.35628,0.00025,14.07617]
[1776592166609,39.97,75038.91,79.5,-0.35628,0.00025,14.07617]
[1776592167016,39.97,75038.95,79.5,-0.35628,0.00025,14.07609]
[1776592167413,39.97,75038.95,79.5,-0.35628,0.00025,14.07609]
[1776592168160,39.97,75038.95,79.5,-0.35628,0.00025,14.07609]
[1776592168024,39.97,75039.29,79.5,-0.35619,0.00025,14.07502]
[1776592168916,39.97,75039.29,79.5,-0.35619,0.00025,14.07502]
[1776592168986,39.97,75039.29,79.5,-0.35619,0.00025,14.07502]
[1776592169021,39.97,75039.29,79.5,-0.35619,0.00025,14.07502]
[1776592169417,39.97,75039.33,79.5,-0.35619,0.00025,14.07496]
[1776592171024,39.97,75039.38,79.5,-0.35618,0.00025,14.07486]
[1776592171182,39.97,75039.38,79.5,-0.35618,0.00025,14.07486]
[1776592172774,39.98,75035.48,79.5,-0.35711,0.00025,14.08166]
[1776592173193,39.98,75035.48,79.5,-0.35711,0.00025,14.08166]
[1776592173196,39.98,75035.48,79.5,-0.35711,0.00025,14.08166]
[1776592173059,39.98,75032.37,79.5,-0.35788,0.00025,14.09174]
[1776592173563,39.98,75032.37,79.5,-0.35788,0.00025,14.09174]
[1776592174066,39.98,75032.04,79.5,-0.35796,0.00025,14.09283]
[1776592174604,39.98,75032.04,79.5,-0.35796,0.00025,14.09283]
[1776592177009,39.98,75032.04,79.5,-0.35797,0.00025,14.09292]
[1776592177726,39.98,75032.17,79.5,-0.35794,0.00025,14.09254]
[1776592177803,39.98,75032.17,79.5,-0.35794,0.00025,14.09254]
[1776592178095,39.98,75029.25,79.5,-0.35867,0.00025,14.10194]
[1776592180180,39.98,75027.89,79.5,-0.35901,0.00025,14.10632]
[1776592182124,39.99,75027.73,79.5,-0.35905,0.00025,14.10694]
[1776592184129,39.99,75028.01,79.5,-0.35899,0.00025,14.10612]
[1776592184544,39.99,75028.65,79.5,-0.35883,0.00025,14.10411]
[1776592186548,39.99,75030.68,79.5,-0.35834,0.00025,14.09769]
[1776592189763,39.99,75032.87,79.5,-0.3578,0.00025,14.09079]
[1776592190180,39.99,75034.28,79.5,-0.35746,0.00025,14.0863]
[1776592197229,40.0,75035.4,79.5,-0.3572,0.00025,14.08301]
[1776592198426,40.0,75035.4,79.5,-0.3572,0.00025,14.08301]
[1776592198432,40.0,75035.4,79.5,-0.3572,0.00025,14.08301]
[1776592199760,40.0,75035.33,79.5,-0.35723,0.00025,14.08329]
[1776592200259,40.0,75037.08,79.5,-0.3568,0.00025,14.07768]
[1776592200721,40.0,75037.08,79.5,-0.3568,0.00025,14.07768]
[1776592201782,40.0,75039.4,79.5,-0.35623,0.00025,14.07021]
[1776592201813,40.0,75039.4,79.5,-0.35623,0.00025,14.07021]
[1776592201945,40.0,75039.4,79.5,-0.35623,0.00025,14.07021]
[1776592202296,40.0,75039.98,79.5,-0.35609,0.00025,14.06838]
[1776592202546,40.0,75039.98,79.5,-0.35609,0.00025,14.06838]
[1776592202647,40.01,75040.07,79.5,-0.35607,0.00025,14.06814]
[1776592203271,40.01,75044.28,79.5,-0.35503,0.00025,14.05445]
[1776592206221,40.01,75044.43,79.5,-0.355,0.00025,14.054]
[1776592206227,40.01,75044.43,79.5,-0.355,0.00025,14.054]
[1776592206496,40.01,75044.4,79.5,-0.35501,0.00025,14.05414]
[1776592210013,40.01,75044.61,79.5,-0.35497,0.00025,14.05357]
[1776592210309,40.01,75044.51,79.5,-0.35499,0.00025,14.05394]
[1776592210711,40.01,75044.51,79.5,-0.35499,0.00025,14.05394]
[1776592211038,40.01,75044.51,79.5,-0.35499,0.00025,14.05394]
[1776592212689,40.01,75045.14,79.5,-0.35484,0.00025,14.05195]
[1776592212939,40.01,75045.89,79.5,-0.35466,0.00025,14.04954]
[1776592213599,40.01,75045.89,79.5,-0.35466,0.00025,14.04954]
[1776592213634,40.01,75045.89,79.5,-0.35466,0.00025,14.04954]
[1776592214720,40.02,75043.03,79.5,-0.35537,0.00025,14.05899]
[1776592214881,40.02,75043.03,79.5,-0.35537,0.00025,14.05899]
[1776592215341,40.02,75040.35,79.5,-0.35604,0.00025,14.06772]
[1776592215804,40.02,75026.82,79.5,-0.35938,0.00025,14.11125]
[1776592217085,40.02,75026.82,79.5,-0.35938,0.00025,14.11125]
[1776592217089,40.02,75026.82,79.5,-0.35938,0.00025,14.11125]
[1776592217150,40.02,75024.42,79.5,-0.35998,0.00025,14.11888]
[1776592222405,40.02,75024.92,79.5,-0.35986,0.00025,14.11741]
[1776592229454,40.02,75025.41,79.5,-0.35975,0.00025,14.116]
[1776592238520,40.03,75026.46,79.5,-0.35946,0.00025,14.10692]
[1776592241956,40.03,75027.42,79.5,-0.35923,0.00025,14.10393]
[1776592241958,40.03,75027.42,79.5,-0.35923,0.00025,14.10393]
[1776592241990,40.03,75027.63,79.5,-0.35918,0.00025,14.10328]
[1776592242548,40.03,75032.0,79.5,-0.3581,0.00025,14.08935]
[1776592244194,40.03,75032.0,79.5,-0.3581,0.00025,14.08935]
[1776592244200,40.03,75032.0,79.5,-0.3581,0.00025,14.08935]
[1776592244203,40.03,75032.0,79.5,-0.3581,0.00025,14.08935]
[1776592244982,40.03,75029.8,79.5,-0.35864,0.00025,14.09643]
[1776592245008,40.03,75029.8,79.5,-0.35864,0.00025,14.09643]
[1776592245009,40.03,75029.8,79.5,-0.35864,0.00025,14.09643]
[1776592247076,40.03,75029.92,79.5,-0.35862,0.00025,14.09608]
[1776592247079,40.03,75029.92,79.5,-0.35862,0.00025,14.09608]
[1776592247082,40.03,75029.92,79.5,-0.35862,0.00025,14.09608]
[1776592247102,40.03,75029.92,79.5,-0.35862,0.00025,14.09608]
[1776592247106,40.03,75029.92,79.5,-0.35862,0.00025,14.09608]
[1776592249335,40.04,75031.77,79.5,-0.35817,0.00025,14.09026]
[1776592249342,40.04,75031.77,79.5,-0.35817,0.00025,14.09026]
[1776592251241,40.04,75031.78,79.5,-0.35817,0.00025,14.09026]
[1776592251247,40.04,75031.78,79.5,-0.35817,0.00025,14.09026]
[1776592252850,40.04,75030.17,79.5,-0.35857,0.00025,14.09548]
[1776592253240,40.04,75030.17,79.5,-0.35857,0.00025,14.09548]
[1776592253245,40.04,75030.17,79.5,-0.35857,0.00025,14.09548]
[1776592253283,40.04,75027.69,79.5,-0.35919,0.00025,14.10343]
[1776592257939,40.04,75024.68,79.5,-0.35994,0.00025,14.11304]
[1776592258066,40.04,75024.68,79.5,-0.35994,0.00025,14.11304]
[1776592259224,40.04,75024.68,79.5,-0.35994,0.00025,14.11306]
[1776592259164,40.04,75017.7,79.5,-0.36167,0.00025,14.13503]
[1776592259663,40.04,75017.7,79.5,-0.36167,0.00025,14.13503]
[1776592260122,40.04,75017.7,79.5,-0.36167,0.00025,14.13503]
[1776592260136,40.04,75017.7,79.5,-0.36167,0.00025,14.13503]
[1776592260531,40.04,75016.39,79.5,-0.362,0.00025,14.13913]
[1776592260771,40.04,75016.39,79.5,-0.362,0.00025,14.13913]
[1776592260778,40.04,75016.39,79.5,-0.362,0.00025,14.13913]
[1776592262122,40.04,75015.22,79.5,-0.36229,0.00025,14.14279]
[1776592262224,40.04,75011.16,79.5,-0.3633,0.00025,14.15539]
[1776592267726,40.04,75008.61,79.5,-0.36393,0.00025,14.16329]
[1776592268580,40.04,75008.61,79.5,-0.36393,0.00025,14.16329]
[1776592268933,40.04,75004.08,79.5,-0.36506,0.00025,14.17716]
[1776592269527,40.04,75004.08,79.5,-0.36506,0.00025,14.17716]
[1776592269740,40.04,75001.07,79.5,-0.36581,0.00025,14.18633]
[1776592270567,40.04,75001.07,79.5,-0.36581,0.00025,14.18633]
[1776592270595,40.04,75001.07,79.5,-0.36581,0.00025,14.18633]
[1776592270746,40.04,75001.25,79.5,-0.36577,0.00025,14.18577]
[1776592271441,40.04,75001.25,79.5,-0.36577,0.00025,14.18577]
[1776592272102,40.04,75001.25,79.5,-0.36577,0.00025,14.18577]
[1776592272204,40.04,75001.63,79.5,-0.36567,0.00025,14.18463]
[1776592276794,40.04,75006.47,79.5,-0.36447,0.00025,14.16987]
[1776592281829,40.04,75006.87,79.5,-0.36437,0.00025,14.16866]
[1776592287871,40.04,75005.8,79.5,-0.36464,0.00025,14.17196]
[1776592290928,40.05,75006.59,79.5,-0.36444,0.00025,14.16954]
[1776592290935,40.05,75006.59,79.5,-0.36444,0.00025,14.16954]
[1776592290937,40.05,75006.59,79.5,-0.36444,0.00025,14.16954]
[1776592290958,40.05,75006.59,79.5,-0.36444,0.00025,14.16954]
[1776592292949,40.05,75009.47,79.5,-0.36368,0.00025,14.15477]
[1776592296289,40.05,75009.74,79.5,-0.36361,0.00025,14.15397]
[1776592298424,40.05,75009.59,79.5,-0.36365,0.00025,14.15446]
[1776592299597,40.05,75009.63,79.5,-0.36364,0.00025,14.15435]
[1776592299849,40.05,75009.63,79.5,-0.36364,0.00025,14.15435]
[1776592300962,40.05,75011.9,79.5,-0.36308,0.00025,14.14735]
[1776592302990,40.05,75014.15,79.5,-0.36252,0.00025,14.14042]
[1776592303010,40.05,75014.15,79.5,-0.36252,0.00025,14.14042]
[1776592303034,40.05,75014.15,79.5,-0.36252,0.00025,14.14042]
[1776592303037,40.05,75014.15,79.5,-0.36252,0.00025,14.14042]
[1776592303077,40.05,75014.15,79.5,-0.36252,0.00025,14.14042]
[1776592304999,40.05,75011.51,79.5,-0.36318,0.00025,14.14863]
[1776592308945,40.05,75009.34,79.5,-0.36373,0.00025,14.15537]
[1776592311370,40.05,75009.68,79.5,-0.36364,0.00025,14.15435]
[1776592311613,40.05,75009.68,79.5,-0.36364,0.00025,14.15435]
[1776592311809,40.05,75009.68,79.5,-0.36364,0.00025,14.15435]
[1776592313904,40.05,75010.25,79.5,-0.3635,0.00025,14.15261]
[1776592315539,40.05,75010.64,79.5,-0.36341,0.00025,14.15143]
[1776592316761,40.05,75012.22,79.5,-0.36302,0.00025,14.14656]
[1776592318959,40.05,75011.58,79.5,-0.36318,0.00025,14.14857]
[1776592323913,40.05,75012.16,79.5,-0.36304,0.00025,14.14684]
[1776592324820,40.05,75012.27,79.5,-0.36301,0.00025,14.14652]
[1776592327091,40.06,75012.42,79.5,-0.36298,0.00025,14.14607]
[1776592327373,40.06,75012.42,79.5,-0.36298,0.00025,14.14609]
[1776592330570,40.06,75013.44,79.5,-0.36273,0.00025,14.14298]
[1776592330594,40.06,75013.44,79.5,-0.36273,0.00025,14.14298]
[1776592335042,40.06,75013.87,79.5,-0.36262,0.00025,14.14169]
[1776592335265,40.06,75013.87,79.5,-0.36262,0.00025,14.14169]
[1776592336370,40.06,75019.22,79.5,-0.3613,0.00025,14.12509]
[1776592336765,40.06,75019.22,79.5,-0.3613,0.00025,14.12509]
[1776592337276,40.06,75019.22,79.5,-0.3613,0.00025,14.12509]
[1776592337284,40.06,75023.72,79.5,-0.36019,0.00025,14.11094]
[1776592338524,40.06,75023.88,79.5,-0.36015,0.00025,14.11046]
[1776592339314,40.06,75023.88,79.5,-0.36015,0.00025,14.11046]
[1776592341718,40.06,75024.6,79.5,-0.35998,0.00025,14.10829]
[1776592343725,40.06,75026.05,79.5,-0.35963,0.00025,14.10378]
[1776592343757,40.06,75026.05,79.5,-0.35963,0.00025,14.10378]
[1776592343867,40.06,75026.05,79.5,-0.35963,0.00025,14.10378]
[1776592343897,40.06,75026.05,79.5,-0.35963,0.00025,14.10378]
[1776592349304,40.07,75027.76,79.5,-0.35922,0.00025,14.09859]
[1776592352388,40.07,75026.9,79.5,-0.35939,0.00025,14.09546]
[1776592353492,40.07,75026.44,79.5,-0.35951,0.00025,14.09695]
[1776592353591,40.07,75026.44,79.5,-0.35951,0.00025,14.09695]
[1776592353615,40.07,75026.44,79.5,-0.35951,0.00025,14.09695]
[1776592353635,40.07,75026.44,79.5,-0.35951,0.00025,14.09695]
[1776592354339,40.07,75016.15,79.5,-0.36206,0.00025,14.12932]
[1776592356621,40.07,75015.06,79.5,-0.36233,0.00025,14.13274]
[1776592356624,40.07,75015.06,79.5,-0.36233,0.00025,14.13274]
[1776592358367,40.08,75011.05,79.5,-0.36333,0.00025,14.14518]
[1776592360572,40.08,75010.83,79.5,-0.36339,0.00025,14.14588]
[1776592361389,40.08,75010.35,79.5,-0.36351,0.00025,14.14738]
[1776592362120,40.08,75010.35,79.5,-0.36351,0.00025,14.14738]
[1776592362396,40.08,75010.38,79.5,-0.3635,0.00025,14.14729]
[1776592363881,40.08,75010.38,79.5,-0.3635,0.00025,14.14729]
[1776592366138,40.08,75010.14,79.5,-0.36356,0.00025,14.14805]
[1776592371054,40.08,75010.22,79.5,-0.36354,0.00025,14.14782]
[1776592371057,40.08,75010.22,79.5,-0.36354,0.00025,14.14782]
[1776592373349,40.08,75010.22,79.5,-0.36355,0.00025,14.14783]
[1776592373352,40.08,75010.22,79.5,-0.36355,0.00025,14.14783]
[1776592373355,40.08,75010.22,79.5,-0.36355,0.00025,14.14783]
[1776592373602,40.08,75010.22,79.5,-0.36355,0.00025,14.14783]
[1776592380109,40.08,75013.39,79.5,-0.36276,0.00025,14.1381]
[1776592386292,40.08,75012.51,79.5,-0.36299,0.00025,14.14088]
[1776592386564,40.08,75018.17,79.5,-0.36158,0.00025,14.12333]
[1776592387468,40.08,75018.17,79.5,-0.36158,0.00025,14.12333]
[1776592387471,40.08,75018.17,79.5,-0.36158,0.00025,14.12333]
[1776592387472,40.08,75018.17,79.5,-0.36158,0.00025,14.12333]
[1776592389758,40.08,75021.59,79.5,-0.36074,0.00025,14.11266]
[1776592392231,40.08,75021.72,79.5,-0.36071,0.00025,14.11232]
[1776592393217,40.08,75021.72,79.5,-0.36071,0.00025,14.11235]
[1776592397126,40.09,75021.32,79.5,-0.36082,0.00025,14.11373]
[1776592397247,40.09,75021.32,79.5,-0.36082,0.00025,14.11373]
[1776592397440,40.09,75021.7,79.5,-0.36073,0.00025,14.11257]
[1776592397925,40.09,75021.7,79.5,-0.36073,0.00025,14.11257]
[1776592397944,40.09,75021.7,79.5,-0.36073,0.00025,14.11257]
[1776592398128,40.09,75021.7,79.5,-0.36073,0.00025,14.11257]
[1776592398373,40.09,75021.7,79.5,-0.36073,0.00025,14.11257]
[1776592398182,40.09,75024.18,79.5,-0.36012,0.00025,14.10479]
[1776592400432,40.09,75026.67,79.5,-0.3595,0.00025,14.09694]
[1776592400434,40.09,75026.67,79.5,-0.3595,0.00025,14.09694]
[1776592400437,40.09,75026.39,79.5,-0.35957,0.00025,14.09784]
[1776592400796,40.09,75026.39,79.5,-0.35957,0.00025,14.09784]
[1776592405483,40.09,75030.26,79.5,-0.35863,0.00025,14.08566]
[1776592405503,40.09,75030.26,79.5,-0.35863,0.00025,14.08566]
[1776592407187,40.09,75029.65,79.5,-0.35878,0.00025,14.08763]
[1776592408289,40.09,75029.65,79.5,-0.35878,0.00025,14.08768]
[1776592408354,40.09,75029.65,79.5,-0.35878,0.00025,14.08768]
[1776592408371,40.09,75029.65,79.5,-0.35878,0.00025,14.08768]
[1776592408492,40.09,75030.18,79.5,-0.35865,0.00025,14.08599]
[1776592408624,40.09,75030.18,79.5,-0.35865,0.00025,14.08599]
[1776592409610,40.09,75033.11,79.5,-0.35793,0.00025,14.07666]
[1776592411279,40.1,75035.93,79.5,-0.35724,0.00025,14.06764]
[1776592411286,40.1,75035.93,79.5,-0.35724,0.00025,14.06764]
[1776592417670,40.1,75035.2,79.5,-0.35738,0.00025,14.06425]
[1776592417850,40.1,75035.2,79.5,-0.35738,0.00025,14.06425]
[1776592418707,40.1,75033.19,79.5,-0.35789,0.00025,14.07077]
[1776592418708,40.1,75033.19,79.5,-0.35789,0.00025,14.07077]
[1776592418788,40.1,75028.29,79.5,-0.3591,0.00025,14.08643]
[1776592420714,40.1,75028.24,79.5,-0.35911,0.00025,14.08661]
[1776592420717,40.1,75028.24,79.5,-0.35911,0.00025,14.08661]
[1776592421475,40.1,75028.24,79.5,-0.35911,0.00025,14.08663]
[1776592421477,40.1,75028.24,79.5,-0.35911,0.00025,14.08663]
[1776592423714,40.11,75028.21,79.5,-0.35913,0.00025,14.08677]
[1776592423716,40.11,75028.21,79.5,-0.35913,0.00025,14.08677]
[1776592424799,40.11,75028.21,79.5,-0.35913,0.00025,14.0868]
[1776592424800,40.11,75028.21,79.5,-0.35913,0.00025,14.0868]
[1776592426808,40.11,75028.16,79.5,-0.35914,0.00025,14.08698]
[1776592426812,40.11,75028.16,79.5,-0.35914,0.00025,14.08698]
[1776592426815,40.11,75028.16,79.5,-0.35914,0.00025,14.08698]
[1776592427016,40.11,75028.16,79.5,-0.35914,0.00025,14.08698]
[1776592428304,40.11,75028.19,79.5,-0.35914,0.00025,14.08693]
[1776592428323,40.11,75028.19,79.5,-0.35914,0.00025,14.08693]
[1776592428357,40.11,75028.19,79.5,-0.35914,0.00025,14.08693]
[1776592429490,40.11,75028.29,79.5,-0.35912,0.00025,14.08666]
[1776592430343,40.11,75028.29,79.5,-0.35912,0.00025,14.08666]
[1776592430417,40.11,75028.28,79.5,-0.35912,0.00025,14.08674]
[1776592430984,40.11,75028.28,79.5,-0.35912,0.00025,14.08674]
[1776592430992,40.11,75027.83,79.5,-0.35923,0.00025,14.08816]
[1776592433089,40.11,75027.83,79.5,-0.35923,0.00025,14.08816]
[1776592433092,40.11,75027.83,79.5,-0.35923,0.00025,14.08816]
[1776592433357,40.11,75027.83,79.5,-0.35923,0.00025,14.08816]
[1776592435583,40.11,75026.07,79.5,-0.35967,0.00025,14.09382]
[1776592435586,40.11,75026.07,79.5,-0.35967,0.00025,14.09382]
[1776592435912,40.11,75026.11,79.5,-0.35967,0.00025,14.09371]
[1776592437667,40.11,75026.11,79.5,-0.35967,0.00025,14.09371]
[1776592437670,40.11,75026.11,79.5,-0.35967,0.00025,14.09371]
[1776592437768,40.11,75026.11,79.5,-0.35967,0.00025,14.09375]
[1776592443763,40.11,75026.11,79.5,-0.35967,0.00025,14.09375]
[1776592443765,40.11,75026.11,79.5,-0.35967,0.00025,14.09375]
[1776592448923,40.12,75026.11,79.5,-0.35968,0.00025,14.0939]
[1776592448925,40.12,75026.11,79.5,-0.35968,0.00025,14.0939]
[1776592449252,40.12,75026.11,79.5,-0.35968,0.00025,14.0939]
[1776592451266,40.12,75026.17,79.5,-0.35967,0.00025,14.09378]
[1776592451291,40.12,75026.17,79.5,-0.35967,0.00025,14.09378]
[1776592451293,40.12,75026.17,79.5,-0.35967,0.00025,14.09378]
[1776592451724,40.12,75026.35,79.5,-0.35963,0.00025,14.09323]
[1776592451735,40.12,75026.35,79.5,-0.35963,0.00025,14.09323]
[1776592452026,40.12,75021.88,79.5,-0.36073,0.00025,14.10733]
[1776592453033,40.12,75016.97,79.5,-0.36195,0.00025,14.1227]
[1776592458067,40.12,75016.71,79.5,-0.36202,0.00025,14.12358]
[1776592465331,40.12,75017.56,79.5,-0.36182,0.00025,14.12104]
[1776592466235,40.12,75018.08,79.5,-0.36169,0.00025,14.11945]
[1776592466243,40.12,75023.07,79.5,-0.36046,0.00025,14.10385]
[1776592467282,40.12,75023.07,79.5,-0.36046,0.00025,14.10385]
[1776592467491,40.12,75023.07,79.5,-0.36046,0.00025,14.10385]
[1776592468051,40.13,75025.6,79.5,-0.35983,0.00025,14.09589]
[1776592468955,40.13,75026.34,79.5,-0.35965,0.00025,14.09357]
[1776592471217,40.13,75026.79,79.5,-0.35954,0.00025,14.0922]
[1776592471575,40.13,75026.88,79.5,-0.35948,0.00025,14.08599]
[1776592471977,40.13,75026.88,79.5,-0.35948,0.00025,14.08599]
[1776592472897,40.13,75027.18,79.5,-0.35941,0.00025,14.08508]
[1776592473604,40.13,75027.18,79.5,-0.35941,0.00025,14.0851]
[1776592475237,40.13,75027.18,79.5,-0.35941,0.00025,14.08514]
[1776592476156,40.13,75027.42,79.5,-0.35935,0.00025,14.08442]
[1776592477211,40.13,75028.32,79.5,-0.35913,0.00025,14.0816]
[1776592477441,40.13,75028.32,79.5,-0.35913,0.00025,14.0816]
[1776592477282,40.13,75030.83,79.5,-0.35852,0.00025,14.07364]
[1776592478162,40.13,75030.83,79.5,-0.35852,0.00025,14.07364]
[1776592478217,40.13,75030.83,79.5,-0.35852,0.00025,14.07364]
[1776592478266,40.13,75030.83,79.5,-0.35852,0.00025,14.07364]
[1776592479456,40.13,75034.05,79.5,-0.35772,0.00025,14.06338]
[1776592480626,40.14,75036.64,79.5,-0.35709,0.00025,14.05518]
[1776592480796,40.14,75036.64,79.5,-0.35709,0.00025,14.05518]
[1776592481202,40.14,75036.64,79.5,-0.35709,0.00025,14.05518]
[1776592482182,40.14,75036.64,79.5,-0.35709,0.00025,14.05518]
[1776592482183,40.14,75036.64,79.5,-0.35709,0.00025,14.05518]
[1776592482638,40.14,75037.57,79.5,-0.35686,0.00025,14.05223]
[1776592483193,40.14,75037.57,79.5,-0.35686,0.00025,14.05223]
[1776592483245,40.14,75044.97,79.5,-0.35504,0.00025,14.02827]
[1776592484642,40.14,75046.64,79.5,-0.35463,0.00025,14.02285]
[1776592484658,40.14,75046.64,79.5,-0.35463,0.00025,14.02285]
[1776592485403,40.14,75046.64,79.5,-0.35463,0.00025,14.02285]
[1776592485645,40.14,75048.02,79.5,-0.3543,0.00025,14.01838]
[1776592487206,40.14,75049.73,79.5,-0.35388,0.00025,14.01282]
[1776592487436,40.14,75049.73,79.5,-0.35388,0.00025,14.01282]
[1776592487710,40.14,75048.96,79.5,-0.35408,0.00025,14.01545]
[1776592488281,40.14,75049.99,79.5,-0.35382,0.00025,14.01206]
[1776592493315,40.15,75052.97,79.5,-0.3531,0.00025,14.00239]
[1776592494344,40.15,75052.97,79.5,-0.3531,0.00025,14.00239]
[1776592494413,40.15,75053.82,79.5,-0.3529,0.00025,13.99961]
[1776592497184,40.15,75054.75,79.5,-0.35267,0.00025,13.99661]
[1776592497510,40.15,75054.75,79.5,-0.35267,0.00025,13.99661]
[1776592497455,40.15,75068.74,79.5,-0.34925,0.00024,13.9498]
[1776592497641,40.15,75068.74,79.5,-0.34925,0.00024,13.9498]
[1776592497723,40.15,75068.74,79.5,-0.34925,0.00024,13.9498]
[1776592498239,40.15,75068.74,79.5,-0.34925,0.00024,13.9498]
[1776592498353,40.15,75075.05,79.5,-0.34771,0.00024,13.92838]
[1776592498593,40.15,75075.05,79.5,-0.34771,0.00024,13.92838]
[1776592499290,40.15,75075.05,79.5,-0.34771,0.00024,13.92838]
[1776592500090,40.15,75075.83,79.5,-0.34751,0.00024,13.92562]
[1776592500116,40.15,75075.83,79.5,-0.34751,0.00024,13.92562]
[1776592500367,40.15,75075.98,79.5,-0.34747,0.00024,13.9251]
[1776592500659,40.15,75075.98,79.5,-0.34747,0.00024,13.9251]
[1776592501399,40.15,75075.98,79.5,-0.34747,0.00024,13.9251]
[1776592501490,40.15,75075.98,79.5,-0.34747,0.00024,13.9251]
[1776592501514,40.15,75075.98,79.5,-0.34747,0.00024,13.9251]
[1776592501426,40.15,75072.63,79.5,-0.34829,0.00024,13.93649]
[1776592506514,40.14,75074.01,79.5,-0.34794,0.00024,13.93163]
[1776592508182,40.14,75073.16,79.5,-0.34814,0.00024,13.93444]
[1776592510725,40.14,75068.07,79.5,-0.34938,0.00024,13.95163]
[1776592511852,40.14,75065.58,79.5,-0.34999,0.00024,13.96]
[1776592512450,40.14,75065.04,79.5,-0.35012,0.00024,13.96179]
[1776592514008,40.14,75065.08,79.5,-0.35011,0.00024,13.96162]
[1776592514011,40.14,75065.08,79.5,-0.35011,0.00024,13.96162]
[1776592517455,40.14,75065.03,79.5,-0.35011,0.00024,13.96168]
[1776592517613,40.13,75065.06,79.5,-0.3501,0.00024,13.96151]
[1776592518493,40.13,75065.48,79.5,-0.34999,0.00024,13.96006]
[1776592518699,40.13,75065.48,79.5,-0.34999,0.00024,13.96006]
[1776592522521,40.13,75061.33,79.5,-0.351,0.00025,13.97383]
[1776592524774,40.13,75060.75,79.5,-0.35114,0.00025,13.97575]
[1776592525542,40.13,75060.76,79.5,-0.35113,0.00025,13.97567]
[1776592530576,40.12,75056.07,79.5,-0.35227,0.00025,13.99109]
[1776592532334,40.12,75056.07,79.5,-0.35227,0.00025,13.99109]
[1776592532336,40.12,75056.07,79.5,-0.35227,0.00025,13.99109]
[1776592532363,40.12,75056.07,79.5,-0.35227,0.00025,13.99109]
[1776592535139,40.12,75053.36,79.5,-0.35288,0.00025,13.99399]
[1776592535177,40.12,75053.36,79.5,-0.35288,0.00025,13.99399]
[1776592535193,40.12,75053.36,79.5,-0.35288,0.00025,13.99399]
[1776592535391,40.12,75053.36,79.5,-0.35288,0.00025,13.99399]
[1776592535575,40.12,75053.16,79.5,-0.35293,0.00025,13.99467]
[1776592536527,40.12,75053.16,79.5,-0.35293,0.00025,13.99467]
[1776592536534,40.12,75053.16,79.5,-0.35293,0.00025,13.99467]
[1776592536405,40.12,75046.84,79.5,-0.35449,0.00025,14.01556]
[1776592536845,40.12,75046.84,79.5,-0.35449,0.00025,14.01556]
[1776592537141,40.12,75046.84,79.5,-0.35449,0.00025,14.01556]
[1776592537145,40.13,75038.83,79.5,-0.35647,0.00025,14.04169]
[1776592538580,40.13,75034.24,79.5,-0.35761,0.00025,14.05651]
[1776592538635,40.13,75034.24,79.5,-0.35761,0.00025,14.05651]
[1776592544535,40.13,75035.42,79.5,-0.35733,0.00025,14.0529]
[1776592545436,40.13,75035.42,79.5,-0.35733,0.00025,14.0529]
[1776592545494,40.13,75035.42,79.5,-0.35734,0.00025,14.05303]
[1776592546233,40.13,75035.42,79.5,-0.35734,0.00025,14.05303]
[1776592547698,40.14,75041.02,79.5,-0.35596,0.00025,14.0351]
[1776592548724,40.14,75041.02,79.5,-0.35596,0.00025,14.0351]
[1776592553145,40.14,75042.65,79.5,-0.35558,0.00025,14.03011]
[1776592553190,40.14,75042.65,79.5,-0.35558,0.00025,14.03011]
[1776592553205,40.14,75043.01,79.5,-0.3555,0.00025,14.02894]
[1776592558775,40.15,75044.89,79.5,-0.35505,0.00025,14.02309]
[1776592561208,40.15,75044.82,79.5,-0.35507,0.00025,14.02337]
[1776592561281,40.15,75044.82,79.5,-0.35507,0.00025,14.02337]
[1776592562995,40.15,75045.87,79.5,-0.35482,0.00025,14.02005]
[1776592563772,40.15,75045.55,79.5,-0.35491,0.00025,14.02117]
[1776592563846,40.15,75045.55,79.5,-0.35491,0.00025,14.02117]
[1776592563859,40.16,75038.83,79.5,-0.35657,0.00025,14.04304]
[1776592567406,40.16,75039.03,79.5,-0.35652,0.00025,14.04244]
[1776592569463,40.16,75039.11,79.5,-0.35651,0.00025,14.04233]
[1776592569583,40.16,75039.11,79.5,-0.35651,0.00025,14.04233]
[1776592570533,40.16,75039.53,79.5,-0.35642,0.00025,14.04108]
[1776592578853,40.17,75041.06,79.5,-0.35606,0.00025,14.0364]
[1776592578866,40.17,75041.06,79.5,-0.35606,0.00025,14.0364]
[1776592579057,40.17,75041.06,79.5,-0.35606,0.00025,14.0364]
[1776592579135,40.17,75036.82,79.5,-0.35712,0.00025,14.05029]
[1776592579922,40.17,75026.74,79.5,-0.35961,0.00025,14.08247]
[1776592581302,40.17,75026.74,79.5,-0.35961,0.00025,14.08247]
[1776592582581,40.18,75025.42,79.5,-0.35994,0.00025,14.08668]
[1776592583080,40.18,75024.71,79.5,-0.36012,0.00025,14.08895]
[1776592583381,40.18,75024.71,79.5,-0.36012,0.00025,14.08895]
[1776592588985,40.18,75022.66,79.5,-0.36065,0.00025,14.09564]
[1776592594020,40.19,75021.76,79.5,-0.36083,0.00025,14.09266]
[1776592596531,40.19,75021.12,79.5,-0.36099,0.00025,14.09469]
[1776592603083,40.19,75021.52,79.5,-0.36091,0.00025,14.09367]
[1776592608118,40.2,75020.85,79.5,-0.36109,0.00025,14.09592]
[1776592610541,40.2,75020.78,79.5,-0.36111,0.00025,14.09617]
[1776592612923,40.2,75020.55,79.5,-0.36117,0.00025,14.09697]
[1776592612926,40.2,75020.55,79.5,-0.36117,0.00025,14.09697]
[1776592615909,40.2,75020.59,79.5,-0.36117,0.00025,14.09694]
[1776592615916,40.2,75020.59,79.5,-0.36117,0.00025,14.09694]
[1776592618153,40.2,75019.55,79.5,-0.36143,0.00025,14.10024]
[1776592618154,40.2,75019.55,79.5,-0.36143,0.00025,14.10024]
[1776592620152,40.2,75019.59,79.5,-0.36142,0.00025,14.10017]
[1776592620155,40.2,75019.59,79.5,-0.36142,0.00025,14.10017]
[1776592620157,40.2,75019.59,79.5,-0.36142,0.00025,14.10017]
[1776592620219,40.2,75019.59,79.5,-0.36142,0.00025,14.10017]
[1776592623101,40.21,75019.73,79.5,-0.3614,0.00025,14.09982]
[1776592623106,40.21,75019.73,79.5,-0.3614,0.00025,14.09982]
[1776592623171,40.21,75019.73,79.5,-0.3614,0.00025,14.09984]
[1776592628258,40.21,75020.84,79.5,-0.36113,0.00025,14.09653]
[1776592633293,40.21,75020.19,79.5,-0.36131,0.00025,14.09872]
[1776592639338,40.22,75020.96,79.5,-0.36113,0.00025,14.0965]
[1776592644373,40.22,75021.04,79.5,-0.36112,0.00025,14.09639]
[1776592654443,40.23,75020.79,79.5,-0.36116,0.00025,14.09156]
[1776592659478,40.23,75020.62,79.5,-0.36122,0.00025,14.09225]
[1776592664512,40.24,75020.71,79.5,-0.36121,0.00025,14.09212]
[1776592669548,40.24,75021.06,79.5,-0.36113,0.00025,14.09117]
[1776592678611,40.25,75022.19,79.5,-0.36087,0.00025,14.08792]
[1776592683828,40.25,75022.42,79.5,-0.36082,0.00025,14.0873]
[1776592683954,40.25,75022.42,79.5,-0.36082,0.00025,14.0873]
[1776592683956,40.25,75022.42,79.5,-0.36082,0.00025,14.0873]
[1776592683990,40.25,75022.42,79.5,-0.36082,0.00025,14.0873]
[1776592684653,40.25,75032.94,79.5,-0.35823,0.00025,14.05421]
[1776592686377,40.25,75033.23,79.5,-0.35816,0.00025,14.05335]
[1776592688388,40.26,75034.03,79.5,-0.35797,0.00025,14.05089]
[1776592690798,40.26,75032.75,79.5,-0.3583,0.00025,14.05509]
[1776592690801,40.26,75032.75,79.5,-0.3583,0.00025,14.05509]
[1776592692246,40.26,75032.79,79.5,-0.35829,0.00025,14.05501]
[1776592692508,40.26,75032.79,79.5,-0.35829,0.00025,14.05501]
[1776592694538,40.26,75032.79,79.5,-0.35829,0.00025,14.05505]
[1776592696833,40.26,75031.15,79.5,-0.35871,0.00025,14.06043]
[1776592703425,40.27,75033.23,79.5,-0.35821,0.00025,14.05396]
[1776592709828,40.27,75033.62,79.5,-0.35813,0.00025,14.05293]
[1776592715120,40.27,75033.62,79.5,-0.35813,0.00025,14.05293]
[1776592715955,40.28,75033.61,79.5,-0.35809,0.00025,14.0471]
[1776592715964,40.28,75033.61,79.5,-0.35809,0.00025,14.0471]
[1776592718532,40.28,75034.34,79.5,-0.35792,0.00025,14.04484]
[1776592721425,40.28,75034.98,79.5,-0.35777,0.00025,14.04291]
[1776592723734,40.28,75037.98,79.5,-0.35703,0.00025,14.03339]
[1776592723876,40.28,75040.64,79.5,-0.35638,0.00025,14.02488]
[1776592723966,40.28,75040.64,79.5,-0.35638,0.00025,14.02488]
[1776592724472,40.28,75040.64,79.5,-0.35638,0.00025,14.02493]
[1776592725984,40.28,75040.0,79.5,-0.35655,0.00025,14.02706]
[1776592726918,40.29,75040.0,79.5,-0.35655,0.00025,14.02713]
[1776592728963,40.29,75040.57,79.5,-0.35642,0.00025,14.02543]
[1776592729041,40.29,75040.57,79.5,-0.35642,0.00025,14.02543]
[1776592730298,40.29,75040.64,79.5,-0.35641,0.00025,14.02528]
[1776592730519,40.29,75040.64,79.5,-0.35641,0.00025,14.02528]
[1776592730847,40.29,75039.47,79.5,-0.3567,0.00025,14.02911]
[1776592731304,40.29,75047.71,79.5,-0.35468,0.00025,14.0025]
[1776592732182,40.29,75047.71,79.5,-0.35468,0.00025,14.0025]
[1776592733987,40.31,75050.21,79.5,-0.35414,0.00025,13.99534]
[1776592734041,40.31,75050.21,79.5,-0.35414,0.00025,13.99534]
[1776592734086,40.31,75050.21,79.5,-0.35414,0.00025,13.99534]
[1776592735799,40.32,75049.86,79.5,-0.35423,0.00025,13.99657]
[1776592736055,40.32,75049.86,79.5,-0.35423,0.00025,13.99657]
[1776592741047,40.33,75044.79,79.5,-0.35551,0.00025,14.01352]
[1776592744828,40.33,75041.55,79.5,-0.35632,0.00025,14.02421]
[1776592751117,40.34,75040.65,79.5,-0.35658,0.00025,14.02762]
[1776592756152,40.35,75040.11,79.5,-0.35674,0.00025,14.02972]
[1776592761065,40.36,75040.27,79.5,-0.35672,0.00025,14.02949]
[1776592769249,40.37,75039.93,79.5,-0.35685,0.00025,14.03122]
[1776592774438,40.38,75037.23,79.5,-0.35748,0.00025,14.03413]
[1776592776936,40.38,75040.92,79.5,-0.35659,0.00025,14.02252]
[1776592777406,40.38,75040.92,79.5,-0.35659,0.00025,14.02252]
[1776592780320,40.39,75044.79,79.5,-0.35566,0.00025,14.01037]
[1776592781803,40.39,75044.79,79.5,-0.35566,0.00025,14.01037]
[1776592781847,40.39,75045.13,79.5,-0.35558,0.00025,14.00936]
[1776592784391,40.4,75045.26,79.5,-0.35556,0.00025,14.0091]
[1776592784439,40.4,75045.26,79.5,-0.35556,0.00025,14.0091]
[1776592786454,40.4,75045.19,79.5,-0.35559,0.00025,14.00948]
[1776592789379,40.4,75045.11,79.5,-0.35563,0.00025,14.00997]
[1776592790392,40.41,75051.33,79.5,-0.35411,0.00024,13.98994]
[1776592791496,40.41,75051.33,79.5,-0.35411,0.00024,13.98994]
[1776592791516,40.41,75051.33,79.5,-0.35411,0.00024,13.98994]
[1776592792358,40.41,75053.16,79.5,-0.35367,0.00024,13.98406]
[1776592793577,40.41,75053.97,79.5,-0.35348,0.00024,13.9815]
[1776592800533,40.44,75054.15,79.5,-0.35354,0.00024,13.98233]
[1776592800679,40.44,75054.15,79.5,-0.35354,0.00024,13.98233]
[1776592801579,40.45,75054.05,79.5,-0.35358,0.00024,13.98284]
[1776592801580,40.45,75045.72,79.5,-0.35562,0.00024,14.00996]
[1776592802227,40.45,75045.72,79.5,-0.35562,0.00024,14.00996]
[1776592802684,40.45,75037.58,79.5,-0.35762,0.00025,14.03609]
[1776592803104,40.45,75037.58,79.5,-0.35762,0.00025,14.03609]
[1776592803917,40.45,75034.13,79.5,-0.35847,0.00025,14.0471]
[1776592806594,40.45,75034.34,79.5,-0.35843,0.00025,14.04656]
[1776592810536,40.46,75030.26,79.5,-0.35945,0.00025,14.05969]
[1776592813465,40.46,75030.76,79.5,-0.35933,0.00025,14.05817]
[1776592821616,40.47,75027.88,79.5,-0.36007,0.00025,14.06763]
[1776592821970,40.47,75027.88,79.5,-0.36007,0.00025,14.06763]
[1776592821979,40.47,75027.88,79.5,-0.36007,0.00025,14.06763]
[1776592822881,40.47,75027.88,79.5,-0.36007,0.00025,14.06763]
[1776592822623,40.47,75016.29,79.5,-0.36293,0.00025,14.10353]
[1776592823630,40.47,75016.9,79.5,-0.36278,0.00025,14.10167]
[1776592829384,40.48,75015.96,79.5,-0.36302,0.00025,14.10466]
[1776592832951,40.48,75011.36,79.5,-0.36412,0.00025,14.11285]
[1776592833891,40.48,75011.36,79.5,-0.36412,0.00025,14.11285]
[1776592833892,40.48,75011.36,79.5,-0.36412,0.00025,14.11285]
[1776592833892,40.48,75011.36,79.5,-0.36412,0.00025,14.11285]
[1776592839069,40.48,75008.38,79.5,-0.36486,0.00025,14.12196]
[1776592839363,40.48,75008.38,79.5,-0.36486,0.00025,14.12196]
[1776592839495,40.48,75008.38,79.5,-0.36486,0.00025,14.12196]
[1776592839581,40.48,75008.38,79.5,-0.36486,0.00025,14.12196]
[1776592841756,40.48,75002.95,79.5,-0.36621,0.00025,14.13831]
[1776592842686,40.48,75002.95,79.5,-0.36621,0.00025,14.13831]
[1776592842762,40.48,75003.25,79.5,-0.36613,0.00025,14.13742]
[1776592844906,40.48,75003.49,79.5,-0.36607,0.00025,14.1367]
[1776592845579,40.48,75003.34,79.5,-0.36611,0.00025,14.13717]
[1776592847374,40.48,75005.63,79.5,-0.36555,0.00025,14.13035]
[1776592848304,40.49,75008.33,79.5,-0.36489,0.00025,14.12225]
[1776592850319,40.49,75008.47,79.5,-0.36486,0.00025,14.12189]
[1776592852229,40.49,75008.29,79.5,-0.36491,0.00025,14.12251]
[1776592857868,40.49,75003.73,79.5,-0.36605,0.00025,14.13643]
[1776592862903,40.5,74992.18,79.5,-0.36892,0.00025,14.17077]
[1776592866486,40.5,74990.04,79.5,-0.36945,0.00025,14.17704]
[1776592866519,40.5,74990.04,79.5,-0.36945,0.00025,14.17704]
[1776592867452,40.5,74989.22,79.5,-0.36966,0.00025,14.17944]
[1776592868999,40.5,74988.75,79.5,-0.36977,0.00025,14.18081]
[1776592869026,40.5,74988.75,79.5,-0.36977,0.00025,14.18081]
[1776592869098,40.5,74988.75,79.5,-0.36977,0.00025,14.18081]
[1776592870298,40.5,74988.67,79.5,-0.36979,0.00025,14.18104]
[1776592870901,40.5,74988.67,79.5,-0.36979,0.00025,14.18104]
[1776592870399,40.5,74980.23,79.5,-0.37189,0.00025,14.2054]
[1776592871294,40.5,74980.23,79.5,-0.37189,0.00025,14.2054]
[1776592876309,40.5,74981.09,79.5,-0.37167,0.00025,14.2029]
[1776592876515,40.5,74981.09,79.5,-0.37167,0.00025,14.2029]
[1776592881039,40.5,74986.54,79.5,-0.37032,0.00025,14.18715]
[1776592888484,40.5,74987.91,79.5,-0.36997,0.00025,14.18314]
[1776592891345,40.5,74986.61,79.5,-0.3703,0.00025,14.18691]
[1776592896504,40.5,74983.67,79.5,-0.37098,0.00025,14.18945]
[1776592897142,40.49,74978.05,79.5,-0.37238,0.00025,14.20555]
[1776592900320,40.49,74976.56,79.5,-0.37274,0.00025,14.20977]
[1776592902533,40.49,74976.15,79.5,-0.37284,0.00025,14.2109]
[1776592902656,40.49,74976.15,79.5,-0.37284,0.00025,14.2109]
[1776592904907,40.49,74982.44,79.5,-0.37127,0.00025,14.19285]
[1776592906205,40.49,74991.62,79.5,-0.36899,0.00025,14.16619]
[1776592911712,40.49,74994.16,79.5,-0.36837,0.00025,14.15877]
[1776592911729,40.49,74994.16,79.5,-0.36837,0.00025,14.15877]
[1776592917532,40.49,74994.29,79.5,-0.36834,0.00025,14.15844]
[1776592920015,40.49,74994.59,79.5,-0.36827,0.00025,14.15758]
[1776592920341,40.49,74994.59,79.5,-0.36827,0.00025,14.15758]
[1776592920435,40.49,75001.59,79.5,-0.36653,0.00025,14.13685]
[1776592921019,40.49,75001.59,79.5,-0.36653,0.00025,14.13685]
[1776592921191,40.49,75001.59,79.5,-0.36653,0.00025,14.13685]
[1776592921515,40.49,75001.59,79.5,-0.36653,0.00025,14.13685]
[1776592921881,40.49,75010.04,79.5,-0.36444,0.00025,14.11148]
[1776592922223,40.49,75010.04,79.5,-0.36444,0.00025,14.11148]
[1776592922254,40.49,75010.04,79.5,-0.36444,0.00025,14.11148]
[1776592924078,40.5,75008.5,79.5,-0.36483,0.00025,14.11622]
[1776592924758,40.5,75008.5,79.5,-0.36483,0.00025,14.11622]
[1776592927120,40.5,75009.03,79.5,-0.36471,0.00025,14.11474]
[1776592929127,40.5,75012.18,79.5,-0.36394,0.00025,14.10528]
[1776592930780,40.5,75013.11,79.5,-0.36371,0.00025,14.10249]
[1776592930808,40.5,75013.11,79.5,-0.36371,0.00025,14.10249]
[1776592933512,40.51,75016.41,79.5,-0.36291,0.00025,14.09257]
[1776592935109,40.51,75016.43,79.5,-0.36291,0.00025,14.09261]
[1776592937122,40.51,75016.28,79.5,-0.36296,0.00025,14.09317]
[1776592938345,40.51,75016.42,79.5,-0.36293,0.00025,14.0928]
[1776592940357,40.52,75013.71,79.5,-0.3636,0.00025,14.10116]
[1776592940634,40.52,75013.71,79.5,-0.3636,0.00025,14.10116]
[1776592942963,40.52,75013.25,79.5,-0.36372,0.00025,14.10265]
[1776592943904,40.52,75014.02,79.5,-0.36353,0.00025,14.10035]
[1776592945907,40.52,75015.17,79.5,-0.36326,0.00025,14.09693]
[1776592951537,40.53,75015.33,79.5,-0.36324,0.00025,14.09672]
[1776592954316,40.53,75018.75,79.5,-0.36236,0.00025,14.08042]
[1776592960967,40.54,75018.66,79.5,-0.36241,0.00025,14.08101]
[1776592964664,40.54,75022.32,79.5,-0.36152,0.00025,14.06996]
[1776592965358,40.55,75022.32,79.5,-0.36153,0.00025,14.07002]
[1776592968122,40.55,75022.25,79.5,-0.36155,0.00025,14.07036]
[1776592968136,40.55,75022.25,79.5,-0.36155,0.00025,14.07036]
[1776592968336,40.55,75022.25,79.5,-0.36155,0.00025,14.07036]
[1776592968391,40.55,75022.25,79.5,-0.36155,0.00025,14.07036]
[1776592968522,40.55,75022.25,79.5,-0.36155,0.00025,14.07036]
[1776592968953,40.55,75022.25,79.5,-0.36155,0.00025,14.07036]
[1776592969046,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969078,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969208,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969358,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969693,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969697,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969792,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969872,40.55,75049.58,79.5,-0.35486,0.00024,13.98415]
[1776592969935,40.55,75061.83,79.5,-0.35188,0.00024,13.94432]
[1776592971010,40.56,75067.41,79.5,-0.35053,0.00024,13.92603]
[1776592971237,40.56,75067.41,79.5,-0.35053,0.00024,13.92603]
[1776592971363,40.56,75067.41,79.5,-0.35053,0.00024,13.92603]
[1776592971900,40.56,75067.41,79.5,-0.35053,0.00024,13.92603]
[1776592971945,40.56,75073.77,79.5,-0.349,0.00024,13.90498]
[1776592972304,40.56,75073.77,79.5,-0.349,0.00024,13.90498]
[1776592972617,40.56,75073.77,79.5,-0.349,0.00024,13.90498]
[1776592972762,40.56,75073.77,79.5,-0.349,0.00024,13.90498]
[1776592972815,40.56,75073.77,79.5,-0.349,0.00024,13.90498]
[1776592972823,40.56,75073.77,79.5,-0.349,0.00024,13.90498]
[1776592972901,40.56,75065.39,79.5,-0.35105,0.00024,13.93304]
[1776592973518,40.56,75065.39,79.5,-0.35105,0.00024,13.93304]
[1776592973525,40.56,75065.39,79.5,-0.35105,0.00024,13.93304]
[1776592973825,40.56,75065.39,79.5,-0.35105,0.00024,13.93304]
[1776592974109,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974116,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974211,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974225,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974259,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974287,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974683,40.57,75066.05,79.5,-0.35089,0.00024,13.93093]
[1776592974702,40.57,75080.25,79.5,-0.34745,0.00024,13.88344]
[1776592975183,40.57,75080.25,79.5,-0.34745,0.00024,13.88344]
[1776592975540,40.57,75080.25,79.5,-0.34745,0.00024,13.88344]
[1776592975782,40.57,75080.25,79.5,-0.34745,0.00024,13.88344]
[1776592975882,40.57,75084.48,79.5,-0.34643,0.00024,13.86912]
[1776592977337,40.57,75082.64,79.5,-0.34687,0.00024,13.87536]
[1776592980931,40.57,75082.28,79.5,-0.34696,0.00024,13.8765]
[1776592980948,40.57,75082.28,79.5,-0.34696,0.00024,13.8765]
[1776592981205,40.57,75081.48,79.5,-0.34715,0.00024,13.87918]
[1776592981751,40.57,75074.31,79.5,-0.34888,0.00024,13.90335]
[1776592983120,40.57,75073.56,79.5,-0.34907,0.00024,13.9059]
[1776592983765,40.57,75078.01,79.5,-0.34799,0.00024,13.89096]
[1776592988996,40.57,75076.68,79.5,-0.34832,0.00024,13.89561]
[1776592989676,40.57,75076.47,79.5,-0.34838,0.00024,13.89635]
[1776592989763,40.57,75076.47,79.5,-0.34838,0.00024,13.89635]
[1776592989805,40.57,75076.47,79.5,-0.34838,0.00024,13.89635]
[1776592989807,40.57,75080.97,79.5,-0.34729,0.00024,13.88119]
[1776592990234,40.57,75080.97,79.5,-0.34729,0.00024,13.88119]
[1776592991034,40.57,75085.47,79.5,-0.3462,0.00024,13.86582]
[1776592992652,40.57,75086.34,79.5,-0.34598,0.00024,13.86283]
[1776592992700,40.57,75086.34,79.5,-0.34598,0.00024,13.86283]
[1776592992713,40.57,75086.34,79.5,-0.34598,0.00024,13.86283]
[1776592992777,40.57,75086.34,79.5,-0.34598,0.00024,13.86283]
[1776592993041,40.57,75086.34,79.5,-0.34598,0.00024,13.86283]
[1776592993015,40.57,75091.93,79.5,-0.34463,0.00024,13.84364]
[1776592993273,40.57,75091.93,79.5,-0.34463,0.00024,13.84364]
[1776592993275,40.57,75091.93,79.5,-0.34463,0.00024,13.84364]
[1776592993835,40.57,75100.29,79.5,-0.34261,0.00024,13.81464]
[1776592994132,40.57,75100.29,79.5,-0.34261,0.00024,13.81464]
[1776592994273,40.57,75100.29,79.5,-0.34261,0.00024,13.81464]
[1776592994410,40.57,75100.29,79.5,-0.34261,0.00024,13.81464]
[1776592994842,40.57,75111.6,79.5,-0.33989,0.00024,13.77481]
[1776592995957,40.57,75115.8,79.5,-0.33888,0.00024,13.75983]
[1776592996386,40.57,75115.8,79.5,-0.33888,0.00024,13.75983]
[1776592996817,40.57,75115.8,79.5,-0.33888,0.00024,13.75983]
[1776592997102,40.57,75115.42,79.5,-0.33897,0.00024,13.76118]
[1776592997379,40.57,75115.42,79.5,-0.33897,0.00024,13.76118]
[1776592997394,40.57,75115.42,79.5,-0.33897,0.00024,13.76118]
[1776592997422,40.57,75115.42,79.5,-0.33897,0.00024,13.76118]
[1776592997426,40.57,75115.42,79.5,-0.33897,0.00024,13.76118]
[1776592997863,40.57,75120.78,79.5,-0.33768,0.00024,13.74195]
[1776592998501,40.57,75120.78,79.5,-0.33768,0.00024,13.74195]
[1776592998503,40.57,75120.78,79.5,-0.33768,0.00024,13.74195]
[1776592999323,40.57,75120.0,79.5,-0.33787,0.00024,13.74473]
[1776592999946,40.57,75120.0,79.5,-0.33787,0.00024,13.74473]
[1776593000834,40.57,75117.46,79.5,-0.33847,0.00024,13.7538]
[1776593001098,40.56,75117.99,79.5,-0.33834,0.00024,13.75189]
[1776593001181,40.56,75117.99,79.5,-0.33834,0.00024,13.75189]
[1776593001193,40.56,75117.99,79.5,-0.33834,0.00024,13.75189]
[1776593001194,40.56,75117.99,79.5,-0.33834,0.00024,13.75189]
[1776593001530,40.56,75117.99,79.5,-0.33834,0.00024,13.75189]
[1776593001995,40.57,75115.01,79.5,-0.33906,0.00024,13.76254]
[1776593002356,40.57,75115.01,79.5,-0.33906,0.00024,13.76254]
[1776593002898,40.57,75113.8,79.5,-0.33935,0.00024,13.76685]
[1776593004132,40.56,75114.73,79.5,-0.33913,0.00024,13.76353]
[1776593006180,40.56,75118.03,79.5,-0.33833,0.00024,13.75172]
[1776593006926,40.56,75113.66,79.5,-0.33938,0.00024,13.76728]
[1776593009282,40.56,75113.6,79.5,-0.33939,0.00024,13.76749]
[1776593009298,40.56,75113.6,79.5,-0.33939,0.00024,13.76749]
[1776593010121,40.56,75112.4,79.5,-0.33968,0.00024,13.77175]
[1776593011427,40.56,75111.97,79.5,-0.33979,0.00024,13.77326]
[1776593011972,40.56,75111.97,79.5,-0.33979,0.00024,13.77326]
[1776593012004,40.56,75104.21,79.5,-0.3416,0.00024,13.79456]
[1776593012652,40.56,75104.21,79.5,-0.3416,0.00024,13.79456]
[1776593013682,40.56,75100.64,79.5,-0.34246,0.00024,13.80706]
[1776593013976,40.56,75097.35,79.5,-0.34325,0.00024,13.81851]
[1776593018682,40.56,75096.8,79.5,-0.34338,0.00024,13.82036]
[1776593020998,40.56,75103.44,79.5,-0.34177,0.00024,13.79715]
[1776593025055,40.56,75109.58,79.5,-0.3403,0.00024,13.77551]
[1776593029882,40.56,75110.01,79.5,-0.34019,0.00024,13.77403]
[1776593030090,40.56,75103.72,79.5,-0.34171,0.00024,13.7962]
[1776593035126,40.56,75102.54,79.5,-0.34199,0.00024,13.80033]
[1776593041012,40.56,75102.72,79.5,-0.34195,0.00024,13.7997]
[1776593046295,40.56,75103.42,79.5,-0.34178,0.00024,13.79725]
[1776593046354,40.56,75103.42,79.5,-0.34178,0.00024,13.79725]
[1776593046984,40.56,75103.42,79.5,-0.34178,0.00024,13.79725]
[1776593048841,40.56,75103.05,79.5,-0.34187,0.00024,13.79855]
[1776593049722,40.56,75102.35,79.5,-0.34204,0.00024,13.80101]
[1776593049824,40.56,75101.73,79.5,-0.34219,0.00024,13.80317]
[1776593051715,40.56,75101.42,79.5,-0.34226,0.00024,13.80423]
[1776593057281,40.56,75099.94,79.5,-0.34261,0.00024,13.80931]
[1776593060162,40.56,75099.66,79.5,-0.34268,0.00024,13.81025]
[1776593060760,40.56,75099.66,79.5,-0.34268,0.00024,13.81025]
[1776593060849,40.56,75099.66,79.5,-0.34268,0.00024,13.81024]
[1776593061783,40.56,75099.66,79.5,-0.34268,0.00024,13.81024]
[1776593061892,40.56,75089.07,79.5,-0.34523,0.00024,13.84688]
[1776593064103,40.56,75086.27,79.5,-0.34591,0.00024,13.85645]
[1776593064464,40.56,75085.84,79.5,-0.34601,0.00024,13.85789]
[1776593064993,40.56,75085.84,79.5,-0.34601,0.00024,13.85789]
[1776593065022,40.56,75085.77,79.5,-0.34603,0.00024,13.85809]
[1776593066193,40.56,75084.93,79.5,-0.34623,0.00024,13.86094]
[1776593066205,40.56,75084.93,79.5,-0.34623,0.00024,13.86094]
[1776593066873,40.56,75084.71,79.5,-0.34628,0.00024,13.86168]
[1776593070493,40.56,75084.28,79.5,-0.34638,0.00024,13.86314]
[1776593079331,40.55,75079.87,79.5,-0.34739,0.00024,13.872]
[1776593079512,40.55,75079.87,79.5,-0.34739,0.00024,13.872]
[1776593081039,40.55,75086.13,79.5,-0.34587,0.00024,13.8506]
[1776593082457,40.55,75082.17,79.5,-0.34683,0.00024,13.86409]
[1776593084502,40.55,75082.17,79.5,-0.34683,0.00024,13.86409]
[1776593085171,40.55,75082.17,79.5,-0.34683,0.00024,13.86409]
[1776593091097,40.55,75083.04,79.5,-0.34661,0.00024,13.86104]
[1776593100149,40.55,75083.08,79.5,-0.3466,0.00024,13.86082]
[1776593100898,40.55,75083.08,79.5,-0.3466,0.00024,13.86082]
[1776593100923,40.55,75083.08,79.5,-0.3466,0.00024,13.86082]
[1776593101058,40.55,75083.08,79.5,-0.3466,0.00024,13.86082]
[1776593101173,40.55,75083.08,79.5,-0.3466,0.00024,13.86082]
[1776593101713,40.55,75061.93,79.5,-0.35173,0.00024,13.93166]
[1776593104044,40.55,75062.06,79.5,-0.3517,0.00024,13.93118]
[1776593104047,40.55,75062.06,79.5,-0.3517,0.00024,13.93118]
[1776593104146,40.54,75061.07,79.5,-0.35193,0.00024,13.93435]
[1776593105098,40.54,75061.07,79.5,-0.35193,0.00024,13.93435]
[1776593106180,40.54,75060.31,79.5,-0.35212,0.00024,13.93685]
[1776593106182,40.54,75060.31,79.5,-0.35212,0.00024,13.93685]
[1776593108076,40.55,75059.61,79.5,-0.3523,0.00024,13.93929]
[1776593109083,40.55,75059.77,79.5,-0.35227,0.00024,13.93891]
[1776593109109,40.55,75059.77,79.5,-0.35228,0.00024,13.93898]
[1776593114681,40.56,75059.98,79.5,-0.35225,0.00024,13.93872]
[1776593118756,40.57,75063.51,79.5,-0.35141,0.00024,13.92736]
[1776593121182,40.57,75063.72,79.5,-0.35138,0.00024,13.92686]
[1776593122242,40.58,75059.82,79.5,-0.35234,0.00024,13.93988]
[1776593131024,40.59,75058.72,79.5,-0.35265,0.00024,13.94418]
[1776593132006,40.59,75058.12,79.5,-0.35276,0.00024,13.9402]
[1776593134017,40.6,75058.72,79.5,-0.35262,0.00024,13.93841]
[1776593139863,40.61,75058.94,79.5,-0.35261,0.00024,13.93829]
[1776593140333,40.61,75058.94,79.5,-0.35261,0.00024,13.93829]
[1776593142343,40.61,75058.97,79.5,-0.35262,0.00024,13.93836]
[1776593142947,40.61,75058.97,79.5,-0.35262,0.00024,13.93836]
[1776593153218,40.63,75059.16,79.5,-0.35261,0.00024,13.93835]
[1776593155225,40.63,75059.16,79.5,-0.35264,0.00024,13.93878]
[1776593165039,40.65,75058.96,79.5,-0.35276,0.00024,13.94038]
[1776593170075,40.66,75061.61,79.5,-0.35214,0.00024,13.93214]
[1776593171949,40.67,75062.0,79.5,-0.35205,0.00024,13.93094]
[1776593172089,40.67,75062.04,79.5,-0.35205,0.00024,13.9309]
[1776593173592,40.67,75062.55,79.5,-0.35192,0.00024,13.9292]
[1776593174184,40.67,75062.55,79.5,-0.35192,0.00024,13.9292]
[1776593174227,40.67,75062.55,79.5,-0.35193,0.00024,13.92926]
[1776593176694,40.67,75066.08,79.5,-0.35108,0.00024,13.91783]
[1776593178919,40.67,75066.08,79.5,-0.35108,0.00024,13.91783]
[1776593180922,40.68,75065.11,79.5,-0.35134,0.00024,13.92134]
[1776593184173,40.69,75061.16,79.5,-0.35234,0.00024,13.93481]
[1776593188729,40.7,75059.78,79.5,-0.35269,0.00024,13.93958]
[1776593192718,40.7,75060.16,79.5,-0.35262,0.00024,13.93859]
[1776593198271,40.72,75058.47,79.5,-0.35302,0.00024,13.93874]
[1776593200425,40.72,75058.4,79.5,-0.35305,0.00024,13.93905]
[1776593200502,40.72,75058.4,79.5,-0.35305,0.00024,13.93905]
[1776593200635,40.72,75058.4,79.5,-0.35305,0.00024,13.93905]
[1776593200665,40.72,75058.4,79.5,-0.35305,0.00024,13.93905]
[1776593202298,40.72,75047.25,79.5,-0.35577,0.00024,13.9752]
[1776593202298,40.72,75047.25,79.5,-0.35577,0.00024,13.9752]
[1776593202719,40.72,75047.25,79.5,-0.35577,0.00024,13.9752]
[1776593202739,40.72,75047.25,79.5,-0.35577,0.00024,13.9752]
[1776593203344,40.72,75046.28,79.5,-0.35602,0.00024,13.97842]
[1776593203846,40.72,75046.28,79.5,-0.35602,0.00024,13.97842]
[1776593206281,40.72,75048.74,79.5,-0.35542,0.00024,13.9706]
[1776593206290,40.73,75055.02,79.5,-0.3539,0.00024,13.95049]
[1776593206950,40.73,75055.02,79.5,-0.3539,0.00024,13.95049]
[1776593208811,40.73,75057.45,79.5,-0.35332,0.00024,13.94269]
[1776593208960,40.73,75057.45,79.5,-0.35332,0.00024,13.94269]
[1776593209038,40.73,75057.45,79.5,-0.35332,0.00024,13.94269]
[1776593211047,40.73,75058.1,79.5,-0.35316,0.00024,13.94065]
[1776593211419,40.73,75058.17,79.5,-0.35316,0.00024,13.94057]
[1776593212086,40.73,75058.17,79.5,-0.35316,0.00024,13.94057]
[1776593213454,40.74,75056.02,79.5,-0.35369,0.00024,13.9477]
[1776593216581,40.74,75056.21,79.5,-0.35366,0.00024,13.9473]
[1776593218267,40.74,75057.56,79.5,-0.35334,0.00024,13.94298]
[1776593218584,40.75,75057.27,79.5,-0.35342,0.00024,13.94406]
[1776593221353,40.75,75057.08,79.5,-0.35347,0.00024,13.94482]
[1776593221405,40.75,75057.08,79.5,-0.35347,0.00024,13.94482]
[1776593221921,40.75,75057.08,79.5,-0.35347,0.00024,13.94482]
[1776593222720,40.75,75057.18,79.5,-0.35345,0.00024,13.94456]
[1776593222750,40.75,75057.18,79.5,-0.35345,0.00024,13.94456]
[1776593222791,40.75,75050.78,79.5,-0.35501,0.00024,13.96529]
[1776593223350,40.75,75050.78,79.5,-0.35501,0.00024,13.96529]
[1776593225985,40.75,75046.53,79.5,-0.35606,0.00024,13.979]
[1776593228394,40.76,75046.49,79.5,-0.35608,0.00024,13.97922]
[1776593230232,40.76,75045.83,79.5,-0.35624,0.00024,13.98142]
[1776593230232,40.76,75045.83,79.5,-0.35624,0.00024,13.98142]
[1776593231832,40.76,75045.78,79.5,-0.35626,0.00024,13.98168]
[1776593233835,40.76,75044.4,79.5,-0.3566,0.00024,13.98615]
[1776593233843,40.76,75044.4,79.5,-0.3566,0.00024,13.98615]
[1776593235094,40.76,75042.36,79.5,-0.35711,0.00024,13.99266]
[1776593235099,40.76,75042.36,79.5,-0.35711,0.00024,13.99266]
[1776593235990,40.76,75042.39,79.5,-0.3571,0.00024,13.9926]
[1776593236054,40.77,75042.32,79.5,-0.35712,0.00024,13.99286]
[1776593237104,40.77,75042.32,79.5,-0.35712,0.00024,13.99286]
[1776593237308,40.77,75042.32,79.5,-0.35712,0.00024,13.99286]
[1776593239519,40.77,75040.18,79.5,-0.35765,0.00024,13.99975]
[1776593240512,40.77,75040.21,79.5,-0.35765,0.00024,13.9997]
[1776593242677,40.77,75040.25,79.5,-0.35764,0.00024,13.99965]
[1776593243137,40.77,75040.25,79.5,-0.35764,0.00024,13.99965]
[1776593246585,40.78,75040.97,79.5,-0.35748,0.00024,13.99755]
[1776593246761,40.78,75040.97,79.5,-0.35748,0.00024,13.99755]
[1776593247118,40.78,75047.32,79.5,-0.35594,0.00024,13.97744]
[1776593250411,40.78,75047.52,79.5,-0.3559,0.00024,13.97698]
[1776593250523,40.78,75047.52,79.5,-0.3559,0.00024,13.97698]
[1776593252531,40.78,75047.59,79.5,-0.35584,0.00024,13.97086]
[1776593256531,40.79,75046.44,79.5,-0.35614,0.00024,13.97477]
[1776593258828,40.79,75040.15,79.5,-0.35768,0.00024,13.99479]
[1776593261715,40.79,75044.93,79.5,-0.35653,0.00024,13.97984]
[1776593267757,40.8,75043.29,79.5,-0.35695,0.00024,13.98533]
[1776593270778,40.8,75039.3,79.5,-0.35793,0.00024,13.99805]
[1776593271720,40.8,75039.3,79.5,-0.35793,0.00024,13.99805]
[1776593273521,40.81,75038.4,79.5,-0.35816,0.00024,14.00098]
[1776593273547,40.81,75038.4,79.5,-0.35816,0.00024,14.00098]
[1776593273590,40.81,75038.4,79.5,-0.35816,0.00024,14.00098]
[1776593273593,40.81,75038.4,79.5,-0.35816,0.00024,14.00098]
[1776593274155,40.81,75038.4,79.5,-0.35816,0.00024,14.00098]
[1776593274160,40.81,75038.4,79.5,-0.35816,0.00024,14.00098]
[1776593274219,40.81,75032.16,79.5,-0.35968,0.00024,14.02047]
[1776593275929,40.81,75030.68,79.5,-0.36005,0.00024,14.02509]
[1776593278387,40.81,75026.77,79.5,-0.36101,0.00024,14.03724]
[1776593284491,40.81,75021.34,79.5,-0.36234,0.00025,14.05393]
[1776593284587,40.81,75021.34,79.5,-0.36234,0.00025,14.05393]
[1776593284876,40.81,75021.23,79.5,-0.36237,0.00025,14.05428]
[1776593289183,40.81,75021.19,79.5,-0.36239,0.00025,14.05446]
[1776593295955,40.82,75020.47,79.5,-0.36257,0.00025,14.05681]
[1776593300991,40.82,75020.59,79.5,-0.36255,0.00025,14.05655]
[1776593302150,40.82,75020.59,79.5,-0.36255,0.00025,14.05655]
[1776593303005,40.82,75025.0,79.5,-0.36148,0.00024,14.04312]
[1776593308044,40.82,75023.11,79.5,-0.36195,0.00024,14.04907]
[1776593311945,40.83,75022.72,79.5,-0.36205,0.00024,14.05031]
[1776593312073,40.83,75014.62,79.5,-0.36399,0.00025,14.06895]
[1776593312912,40.83,75014.62,79.5,-0.36399,0.00025,14.06895]
[1776593312954,40.83,75014.62,79.5,-0.36399,0.00025,14.06895]
[1776593312967,40.83,75014.62,79.5,-0.36399,0.00025,14.06895]
[1776593318115,40.83,75007.8,79.5,-0.36567,0.00025,14.08938]
[1776593320128,40.83,75012.24,79.5,-0.36458,0.00025,14.07612]
[1776593321502,40.83,75011.98,79.5,-0.36464,0.00025,14.0769]
[1776593322253,40.83,75012.02,79.5,-0.36463,0.00025,14.07679]
[1776593325164,40.83,75018.43,79.5,-0.36307,0.00025,14.05754]
[1776593326232,40.83,75018.43,79.5,-0.36307,0.00025,14.05754]
[1776593327806,40.83,75022.34,79.5,-0.36211,0.00025,14.04572]
[1776593331177,40.83,75022.91,79.5,-0.36198,0.00024,14.04412]
[1776593333189,40.84,75025.01,79.5,-0.36148,0.00024,14.03779]
[1776593334561,40.84,75026.55,79.5,-0.36111,0.00024,14.03317]
[1776593336562,40.84,75025.06,79.5,-0.36148,0.00024,14.03786]
[1776593342036,40.85,75022.65,79.5,-0.36209,0.00024,14.04549]
[1776593344433,40.85,75021.85,79.5,-0.36229,0.00024,14.04802]
[1776593346445,40.85,75021.42,79.5,-0.36241,0.00024,14.04946]
[1776593349715,40.86,75021.9,79.5,-0.3623,0.00024,14.04817]
[1776593350339,40.86,75017.41,79.5,-0.3634,0.00025,14.06179]
[1776593355374,40.86,75017.36,79.5,-0.36343,0.00025,14.06214]
[1776593361252,40.86,75017.4,79.5,-0.36342,0.00025,14.06205]
[1776593366450,40.87,75017.4,79.5,-0.36345,0.00025,14.06234]
[1776593372080,40.87,75016.82,79.5,-0.36355,0.00025,14.05822]
[1776593377528,40.88,75016.02,79.5,-0.36376,0.00025,14.06075]
[1776593383018,40.88,75016.02,79.5,-0.36376,0.00025,14.06075]
[1776593385033,40.88,75017.57,79.5,-0.36338,0.00025,14.05618]
[1776593386705,40.88,75018.37,79.5,-0.36319,0.00025,14.05381]
[1776593386764,40.88,75018.37,79.5,-0.36319,0.00025,14.05381]
[1776593388382,40.88,75024.42,79.5,-0.36171,0.00024,14.03545]
[1776593389138,40.88,75024.42,79.5,-0.36171,0.00024,14.03545]
[1776593389219,40.88,75024.42,79.5,-0.36171,0.00024,14.03545]
[1776593389447,40.88,75024.42,79.5,-0.36171,0.00024,14.03545]
[1776593389259,40.88,75030.95,79.5,-0.36012,0.00024,14.01541]
[1776593392300,40.89,75032.89,79.5,-0.35965,0.00024,14.00951]
[1776593392339,40.89,75032.89,79.5,-0.35965,0.00024,14.00951]
[1776593394343,40.89,75032.92,79.5,-0.35965,0.00024,14.00953]
[1776593395590,40.89,75037.34,79.5,-0.35858,0.00024,13.99589]
[1776593395640,40.89,75037.34,79.5,-0.35858,0.00024,13.99589]
[1776593397607,40.89,75037.96,79.5,-0.35844,0.00024,13.99408]
[1776593401041,40.9,75038.19,79.5,-0.3584,0.00024,13.99357]
[1776593403048,40.9,75038.05,79.5,-0.35844,0.00024,13.99414]
[1776593409934,40.91,75037.3,79.5,-0.35865,0.00024,13.99676]
[1776593410760,40.92,75030.95,79.5,-0.36022,0.00024,14.0168]
[1776593412774,40.92,75027.1,79.5,-0.36117,0.00024,14.02875]
[1776593414395,40.92,75027.1,79.5,-0.36117,0.00024,14.02875]
[1776593414414,40.92,75027.1,79.5,-0.36117,0.00024,14.02875]
[1776593414422,40.92,75027.1,79.5,-0.36117,0.00024,14.02875]
[1776593414429,40.92,75027.1,79.5,-0.36117,0.00024,14.02875]
[1776593416539,40.92,75024.84,79.5,-0.36173,0.00024,14.0358]
[1776593420547,40.93,75024.17,79.5,-0.36191,0.00024,14.038]
[1776593422551,40.93,75024.24,79.5,-0.3619,0.00024,14.03786]
[1776593423569,40.93,75024.84,79.5,-0.36175,0.00024,14.03607]
[1776593424737,40.93,75024.32,79.5,-0.36188,0.00024,14.0377]
[1776593424807,40.93,75024.32,79.5,-0.36188,0.00024,14.0377]
[1776593426010,40.93,75027.45,79.5,-0.36112,0.00024,14.02817]
[1776593426091,40.93,75033.17,79.5,-0.35973,0.00024,14.0106]
[1776593426748,40.93,75033.17,79.5,-0.35973,0.00024,14.0106]
[1776593427416,40.93,75033.17,79.5,-0.35973,0.00024,14.0106]
[1776593427879,40.94,75037.05,79.5,-0.35879,0.00024,13.99868]
[1776593429431,40.94,75037.05,79.5,-0.35879,0.00024,13.99868]
[1776593429538,40.94,75037.34,79.5,-0.35873,0.00024,13.99792]
[1776593431926,40.94,75035.26,79.5,-0.3592,0.00024,13.99846]
[1776593437450,40.95,75034.32,79.5,-0.35945,0.00024,14.00169]
[1776593438237,40.95,75035.17,79.5,-0.35925,0.00024,13.99912]
[1776593440247,40.95,75036.36,79.5,-0.35897,0.00024,13.99555]
[1776593443312,40.95,75036.36,79.5,-0.35897,0.00024,13.99562]
[1776593445324,40.96,75036.36,79.5,-0.35899,0.00024,13.99582]
[1776593447996,40.97,75036.14,79.5,-0.35906,0.00024,13.99677]
[1776593450987,40.97,75036.64,79.5,-0.35895,0.00024,13.99541]
[1776593453565,40.98,75035.93,79.5,-0.35914,0.00024,13.99787]
[1776593459640,40.98,75035.94,79.5,-0.35916,0.00024,13.99815]
[1776593465217,40.99,75035.87,79.5,-0.3592,0.00024,13.99862]
[1776593465329,40.99,75035.87,79.5,-0.3592,0.00024,13.99862]
[1776593467512,40.99,75036.12,79.5,-0.35915,0.00024,13.99802]
[1776593468131,41.0,75036.26,79.5,-0.35912,0.00024,13.99765]
[1776593470127,41.0,75036.11,79.5,-0.35917,0.00024,13.99824]
[1776593472713,41.0,75036.11,79.5,-0.35918,0.00024,13.99842]
[1776593474723,41.01,75036.11,79.5,-0.35919,0.00024,13.99854]
[1776593476596,41.01,75036.01,79.5,-0.35922,0.00024,13.99897]
[1776593479131,41.01,75036.04,79.5,-0.35923,0.00024,13.999]
[1776593479240,41.01,75036.04,79.5,-0.35923,0.00024,13.999]
[1776593481322,41.01,75036.39,79.5,-0.35915,0.00024,13.99803]
[1776593483423,41.02,75036.39,79.5,-0.35915,0.00024,13.99809]
[1776593485436,41.02,75035.82,79.5,-0.35931,0.00024,14.00004]
[1776593487290,41.02,75035.86,79.5,-0.3593,0.00024,14.00003]
[1776593489306,41.03,75036.19,79.5,-0.35923,0.00024,13.99912]
[1776593491524,41.03,75036.19,79.5,-0.35924,0.00024,13.99918]
[1776593493531,41.03,75036.22,79.5,-0.35919,0.00024,13.99326]
[1776593495092,41.03,75036.19,79.5,-0.35921,0.00024,13.99347]
[1776593497561,41.04,75036.22,79.5,-0.35921,0.00024,13.9935]
[1776593498321,41.04,75036.22,79.5,-0.35921,0.00024,13.9935]
[1776593499379,41.04,75052.54,79.5,-0.35526,0.00024,13.94243]
[1776593500341,41.04,75052.54,79.5,-0.35526,0.00024,13.94243]
[1776593501419,41.04,75053.32,79.5,-0.35508,0.00024,13.94001]
[1776593503401,41.05,75049.54,79.5,-0.35601,0.00024,13.95221]
[1776593504160,41.05,75049.29,79.5,-0.35608,0.00024,13.9531]
[1776593504164,41.05,75049.29,79.5,-0.35608,0.00024,13.9531]
[1776593504414,41.05,75049.09,79.5,-0.35613,0.00024,13.95383]
[1776593509448,41.05,75048.91,79.5,-0.35618,0.00024,13.95444]
[1776593517507,41.05,75047.79,79.5,-0.35645,0.00024,13.958]
[1776593522605,41.05,75048.92,79.5,-0.35618,0.00024,13.95444]
[1776593524554,41.05,75054.56,79.5,-0.35481,0.00024,13.93655]
[1776593526492,41.05,75054.67,79.5,-0.35479,0.00024,13.93621]
[1776593527575,41.05,75062.39,79.5,-0.35292,0.00024,13.91139]
[1776593529956,41.05,75065.41,79.5,-0.35218,0.00024,13.90152]
[1776593530595,41.05,75079.03,79.5,-0.34889,0.00024,13.85678]
[1776593531603,41.05,75073.24,79.5,-0.35029,0.00024,13.87588]
[1776593532076,41.05,75073.24,79.5,-0.35029,0.00024,13.87588]
[1776593532084,41.05,75073.24,79.5,-0.35029,0.00024,13.87588]
[1776593532089,41.05,75073.24,79.5,-0.35029,0.00024,13.87588]
[1776593532610,41.05,75073.45,79.5,-0.35023,0.00024,13.87512]
[1776593533510,41.05,75073.45,79.5,-0.35023,0.00024,13.87512]
[1776593533511,41.05,75073.45,79.5,-0.35023,0.00024,13.87512]
[1776593533550,41.05,75073.45,79.5,-0.35023,0.00024,13.87512]
[1776593533617,41.05,75073.6,79.5,-0.35019,0.00024,13.87455]
[1776593536129,41.04,75075.15,79.5,-0.3498,0.00024,13.86925]
[1776593537575,41.04,75075.22,79.5,-0.34979,0.00024,13.86902]
[1776593539137,41.02,75080.32,79.5,-0.34848,0.00024,13.85096]
[1776593541443,41.01,75080.6,79.5,-0.34839,0.00024,13.84974]
[1776593541999,41.01,75080.63,79.5,-0.34838,0.00024,13.84964]
[1776593542532,41.01,75080.33,79.5,-0.34845,0.00024,13.85055]
[1776593548083,41.0,75081.58,79.5,-0.34812,0.00024,13.84604]
[1776593549650,41.0,75077.59,79.5,-0.34908,0.00024,13.85917]
[1776593555031,40.99,75076.65,79.5,-0.34923,0.00024,13.85588]
[1776593560862,40.99,75075.63,79.5,-0.34945,0.00024,13.85891]
[1776593566613,40.98,75077.05,79.5,-0.34907,0.00024,13.85375]
[1776593572939,40.97,75082.56,79.5,-0.34771,0.00024,13.83486]
[1776593575075,40.96,75082.31,79.5,-0.34776,0.00024,13.83556]
[1776593575344,40.96,75082.88,79.5,-0.34762,0.00024,13.83358]
[1776593581280,40.95,75083.36,79.5,-0.34748,0.00024,13.83161]
[1776593581563,40.95,75083.36,79.5,-0.34748,0.00024,13.83161]
[1776593581599,40.95,75083.33,79.5,-0.34748,0.00024,13.83157]
[1776593585089,40.95,75083.98,79.5,-0.3473,0.00024,13.82917]
[1776593585092,40.95,75083.98,79.5,-0.3473,0.00024,13.82917]
[1776593585112,40.94,75083.35,79.5,-0.34745,0.00024,13.83117]
[1776593586791,40.94,75081.83,79.5,-0.34781,0.00024,13.83616]
[1776593587929,40.94,75079.07,79.5,-0.34847,0.00024,13.84527]
[1776593588364,40.94,75073.91,79.5,-0.3497,0.00024,13.86229]
[1776593590545,40.94,75074.65,79.5,-0.34952,0.00024,13.85976]
[1776593590565,40.94,75074.65,79.5,-0.34952,0.00024,13.85976]
[1776593596526,40.93,75074.6,79.5,-0.3495,0.00024,13.85943]
[1776593598703,40.92,75075.72,79.5,-0.34921,0.00024,13.85547]
[1776593599329,40.92,75075.72,79.5,-0.34921,0.00024,13.85547]
[1776593599430,40.92,75075.72,79.5,-0.3492,0.00024,13.85539]
[1776593604816,40.91,75075.63,79.5,-0.34921,0.00024,13.85542]
[1776593610491,40.91,75075.59,79.5,-0.3492,0.00024,13.8553]
[1776593610810,40.91,75075.96,79.5,-0.34911,0.00024,13.85402]
[1776593610836,40.91,75075.96,79.5,-0.34911,0.00024,13.85402]
[1776593611068,40.91,75075.96,79.5,-0.34911,0.00024,13.85402]
[1776593611466,40.91,75062.47,79.5,-0.35232,0.00024,13.8923]
[1776593612331,40.9,75055.67,79.5,-0.35397,0.00024,13.91427]
[1776593618204,40.9,75056.77,79.5,-0.35367,0.00024,13.91033]
[1776593620462,40.89,75056.95,79.5,-0.35362,0.00024,13.90969]
[1776593621273,40.89,75063.43,79.5,-0.35204,0.00024,13.88853]
[1776593627073,40.89,75063.81,79.5,-0.35193,0.00024,13.88708]
[1776593628257,40.89,75063.81,79.5,-0.35193,0.00024,13.88704]
[1776593628275,40.89,75064.11,79.5,-0.35185,0.00024,13.88602]
[1776593630446,40.88,75064.58,79.5,-0.35174,0.00024,13.88441]
[1776593630488,40.88,75065.18,79.5,-0.35159,0.00024,13.88238]
[1776593631709,40.88,75065.18,79.5,-0.35159,0.00024,13.88238]
[1776593632294,40.88,75064.61,79.5,-0.35172,0.00024,13.88417]
[1776593634181,40.88,75064.61,79.5,-0.35171,0.00024,13.88412]
[1776593635324,40.88,75071.51,79.5,-0.35003,0.00024,13.86132]
[1776593638119,40.88,75072.3,79.5,-0.34984,0.00024,13.85861]
[1776593638345,40.87,75075.06,79.5,-0.34917,0.00024,13.8494]
[1776593643380,40.87,75073.1,79.5,-0.34962,0.00024,13.85569]
[1776593644371,40.87,75073.1,79.5,-0.34962,0.00024,13.85569]
[1776593644513,40.87,75070.74,79.5,-0.35019,0.00024,13.86345]
[1776593644951,40.87,75070.74,79.5,-0.35019,0.00024,13.86345]
[1776593645394,40.87,75070.6,79.5,-0.35022,0.00024,13.86386]
[1776593649621,40.86,75066.57,79.5,-0.35118,0.00024,13.87681]
[1776593654833,40.85,75067.81,79.5,-0.35085,0.00024,13.87231]
[1776593655406,40.85,75067.81,79.5,-0.35085,0.00024,13.87231]
[1776593655465,40.85,75070.66,79.5,-0.35015,0.00024,13.86283]
[1776593657479,40.85,75074.97,79.5,-0.3491,0.00024,13.84844]
[1776593658486,40.85,75079.65,79.5,-0.34797,0.00024,13.83277]
[1776593659874,40.85,75079.8,79.5,-0.34793,0.00024,13.83224]
[1776593660500,40.85,75079.47,79.5,-0.348,0.00024,13.83332]
[1776593662730,40.85,75079.54,79.5,-0.34798,0.00024,13.83303]
[1776593667549,40.84,75073.25,79.5,-0.34948,0.00024,13.85368]
[1776593668539,40.84,75073.25,79.5,-0.34948,0.00024,13.85368]
[1776593669654,40.84,75072.37,79.5,-0.34969,0.00024,13.85655]
[1776593669668,40.84,75078.56,79.5,-0.34819,0.00024,13.83585]
[1776593675606,40.83,75076.82,79.5,-0.34853,0.00024,13.83525]
[1776593681649,40.82,75074.14,79.5,-0.34916,0.00024,13.84387]
[1776593686685,40.82,75072.42,79.5,-0.34956,0.00024,13.8493]
[1776593692401,40.81,75072.42,79.5,-0.34954,0.00024,13.849]
[1776593699174,40.8,75072.77,79.5,-0.34943,0.00024,13.84749]
[1776593704008,40.8,75073.3,79.5,-0.34928,0.00024,13.8454]
[1776593704631,40.8,75073.3,79.5,-0.34928,0.00024,13.8454]
[1776593704667,40.8,75073.3,79.5,-0.34928,0.00024,13.8454]
[1776593704750,40.79,75073.3,79.5,-0.34927,0.00024,13.8453]
[1776593704918,40.79,75073.3,79.5,-0.34927,0.00024,13.8453]
[1776593705009,40.79,75073.3,79.5,-0.34927,0.00024,13.8453]
[1776593705636,40.79,75064.68,79.5,-0.35136,0.00024,13.87381]
[1776593705982,40.79,75064.68,79.5,-0.35136,0.00024,13.87381]
[1776593706287,40.79,75064.68,79.5,-0.35136,0.00024,13.87381]
[1776593706511,40.79,75064.68,79.5,-0.35136,0.00024,13.87381]
[1776593706612,40.79,75054.79,79.5,-0.35377,0.00024,13.906]
[1776593706849,40.79,75054.79,79.5,-0.35377,0.00024,13.906]
[1776593707622,40.79,75054.79,79.5,-0.35377,0.00024,13.906]
[1776593707692,40.79,75062.75,79.5,-0.35182,0.00024,13.88002]
[1776593709521,40.79,75066.17,79.5,-0.35099,0.00024,13.86873]
[1776593709725,40.79,75062.21,79.5,-0.35195,0.00024,13.88168]
[1776593710178,40.79,75062.21,79.5,-0.35195,0.00024,13.88168]
[1776593710449,40.79,75062.21,79.5,-0.35195,0.00024,13.88168]
[1776593711286,40.79,75055.7,79.5,-0.35353,0.00024,13.90285]
[1776593716232,40.78,75052.99,79.5,-0.35418,0.00024,13.91142]
[1776593716333,40.78,75042.63,79.5,-0.3567,0.00024,13.94452]
[1776593724483,40.79,75042.27,79.5,-0.35681,0.00024,13.9459]
[1776593725608,40.79,75042.26,79.5,-0.35682,0.00024,13.94608]
[1776593725622,40.79,75042.16,79.5,-0.35685,0.00024,13.94644]
[1776593730555,40.8,75041.9,79.5,-0.35693,0.00024,13.94749]
[1776593736032,40.81,75038.03,79.5,-0.35786,0.00024,13.95405]
[1776593741067,40.81,75037.43,79.5,-0.35802,0.00024,13.95617]
[1776593744300,40.81,75037.34,79.5,-0.35805,0.00024,13.95654]
[1776593744340,40.81,75037.34,79.5,-0.35805,0.00024,13.95654]
[1776593746820,40.82,75035.83,79.5,-0.35842,0.00024,13.96137]
[1776593751168,40.82,75035.26,79.5,-0.35858,0.00024,13.96333]
[1776593753175,40.82,75035.51,79.5,-0.35853,0.00024,13.96268]
[1776593753369,40.82,75035.51,79.5,-0.35853,0.00024,13.96268]
[1776593755609,40.83,75035.65,79.5,-0.3585,0.00024,13.96233]
[1776593755699,40.83,75035.65,79.5,-0.3585,0.00024,13.96233]
[1776593758037,40.83,75035.62,79.5,-0.35851,0.00024,13.96255]
[1776593760045,40.83,75035.94,79.5,-0.35844,0.00024,13.96164]
[1776593763141,40.83,75036.62,79.5,-0.35828,0.00024,13.9596]
[1776593763717,40.83,75036.62,79.5,-0.35828,0.00024,13.9596]
[1776593765745,40.84,75036.44,79.5,-0.35834,0.00024,13.96029]
[1776593765811,40.84,75036.44,79.5,-0.35834,0.00024,13.96029]
[1776593766084,40.84,75036.44,79.5,-0.35834,0.00024,13.96038]
[1776593768567,40.84,75036.44,79.5,-0.35834,0.00024,13.96038]
[1776593768603,40.84,75036.44,79.5,-0.35834,0.00024,13.96038]
[1776593770666,40.84,75036.44,79.5,-0.35835,0.00024,13.96046]
[1776593770776,40.84,75036.44,79.5,-0.35835,0.00024,13.96046]
[1776593773317,40.84,75036.58,79.5,-0.35832,0.00024,13.96014]
[1776593773404,40.84,75036.58,79.5,-0.35832,0.00024,13.96014]
[1776593773553,40.84,75036.58,79.5,-0.35832,0.00024,13.96014]
[1776593773639,40.84,75036.58,79.5,-0.35832,0.00024,13.96014]
[1776593774765,40.85,75041.94,79.5,-0.35702,0.00024,13.94338]
[1776593775658,40.85,75041.94,79.5,-0.35702,0.00024,13.94338]
[1776593775728,40.85,75041.94,79.5,-0.35702,0.00024,13.94338]
[1776593775803,40.85,75037.76,79.5,-0.35805,0.00024,13.95664]
[1776593775992,40.85,75037.76,79.5,-0.35805,0.00024,13.95664]
[1776593776735,40.85,75037.76,79.5,-0.35805,0.00024,13.95664]
[1776593778059,40.85,75036.8,79.5,-0.35829,0.00024,13.95968]
[1776593778280,40.85,75036.8,79.5,-0.35829,0.00024,13.95968]
[1776593783390,40.85,75036.14,79.5,-0.35845,0.00024,13.96182]
[1776593784108,40.85,75036.35,79.5,-0.35841,0.00024,13.96129]
[1776593784191,40.85,75036.35,79.5,-0.35841,0.00024,13.96132]
[1776593786512,40.86,75036.35,79.5,-0.35842,0.00024,13.96143]
[1776593788678,40.86,75036.85,79.5,-0.3583,0.00024,13.95987]
[1776593791272,40.86,75036.78,79.5,-0.35833,0.00024,13.96025]
[1776593794352,40.87,75037.3,79.5,-0.35817,0.00024,13.95282]
[1776593794498,40.87,75037.3,79.5,-0.35817,0.00024,13.95282]
[1776593794819,40.87,75037.3,79.5,-0.35817,0.00024,13.95282]
[1776593796846,40.87,75037.48,79.5,-0.35813,0.00024,13.95237]
[1776593796868,40.87,75037.48,79.5,-0.35813,0.00024,13.95237]
[1776593798877,40.87,75037.48,79.5,-0.35814,0.00024,13.95248]
[1776593798917,40.87,75037.55,79.5,-0.35813,0.00024,13.95232]
[1776593800922,40.87,75037.55,79.5,-0.35813,0.00024,13.95237]
[1776593800969,40.87,75037.55,79.5,-0.35813,0.00024,13.95237]
[1776593801048,40.87,75037.55,79.5,-0.35813,0.00024,13.95237]
[1776593802645,40.88,75037.55,79.5,-0.35814,0.00024,13.95249]
[1776593803697,40.88,75037.51,79.5,-0.35815,0.00024,13.95267]
[1776593804755,40.88,75037.51,79.5,-0.35816,0.00024,13.95272]
[1776593806834,40.88,75037.62,79.5,-0.35814,0.00024,13.95249]
[1776593806878,40.88,75037.62,79.5,-0.35814,0.00024,13.95249]
[1776593808940,40.88,75037.69,79.5,-0.35813,0.00024,13.95239]
[1776593809061,40.88,75037.69,79.5,-0.35813,0.00024,13.95239]
[1776593810715,40.89,75043.7,79.5,-0.35668,0.00024,13.93363]
[1776593811061,40.89,75043.7,79.5,-0.35668,0.00024,13.93363]
[1776593811080,40.89,75043.7,79.5,-0.35668,0.00024,13.93363]
[1776593811578,40.89,75053.15,79.5,-0.35438,0.00024,13.90357]
[1776593813335,40.89,75053.45,79.5,-0.35432,0.00024,13.9028]
[1776593814598,40.89,75053.25,79.5,-0.35437,0.00024,13.90344]
[1776593816643,40.9,75053.36,79.5,-0.35435,0.00024,13.90329]
[1776593816828,40.9,75053.36,79.5,-0.35435,0.00024,13.90329]
[1776593819273,40.9,75051.07,79.5,-0.35493,0.00024,13.91093]
[1776593821581,40.91,75051.55,79.5,-0.35483,0.00024,13.90958]
[1776593822046,40.91,75051.43,79.5,-0.35487,0.00024,13.91006]
[1776593825420,40.92,75052.18,79.5,-0.35471,0.00024,13.90806]
[1776593825462,40.92,75052.18,79.5,-0.35471,0.00024,13.90806]
[1776593826131,40.92,75049.95,79.5,-0.35526,0.00024,13.91519]
[1776593827909,40.92,75048.42,79.5,-0.35564,0.00024,13.92025]
[1776593828906,40.92,75048.25,79.5,-0.35568,0.00024,13.9208]
[1776593829624,40.93,75047.88,79.5,-0.35578,0.00024,13.92206]
[1776593835746,40.94,75043.94,79.5,-0.35678,0.00024,13.93514]
[1776593838541,40.95,75040.45,79.5,-0.35765,0.00024,13.94636]
[1776593840591,40.95,75042.54,79.5,-0.35715,0.00024,13.93986]
[1776593844539,40.95,75042.54,79.5,-0.35717,0.00024,13.94017]
[1776593846824,40.96,75046.88,79.5,-0.35612,0.00024,13.92661]
[1776593846834,40.96,75046.88,79.5,-0.35612,0.00024,13.92661]
[1776593849654,40.96,75047.28,79.5,-0.35604,0.00024,13.9256]
[1776593851657,40.97,75043.82,79.5,-0.3569,0.00024,13.93672]
[1776593852184,40.97,75043.39,79.5,-0.35696,0.00024,13.93213]
[1776593854418,40.98,75043.39,79.5,-0.35698,0.00024,13.93237]
[1776593859089,40.98,75043.46,79.5,-0.35699,0.00024,13.93253]
[1776593861099,40.99,75043.2,79.5,-0.35706,0.00024,13.9335]
[1776593866553,41.0,75043.53,79.5,-0.35701,0.00024,13.93285]
[1776593868590,41.0,75043.57,79.5,-0.35701,0.00024,13.93288]
[1776593870637,41.0,75044.59,79.5,-0.35677,0.00024,13.92975]
[1776593874523,41.01,75045.0,79.5,-0.35669,0.00024,13.92879]
[1776593876539,41.01,75045.65,79.5,-0.35655,0.00024,13.92691]
[1776593883074,41.03,75041.79,79.5,-0.35754,0.00024,13.93969]
[1776593885945,41.03,75041.83,79.5,-0.35753,0.00024,13.93964]
[1776593887103,41.04,75036.29,79.5,-0.3589,0.00024,13.95713]
[1776593888487,41.04,75036.29,79.5,-0.3589,0.00024,13.95713]
[1776593891249,41.04,75035.99,79.5,-0.35898,0.00024,13.95824]
[1776593891253,41.04,75035.99,79.5,-0.35898,0.00024,13.95824]
[1776593893721,41.04,75034.29,79.5,-0.35941,0.00024,13.96362]
[1776593900022,41.05,75035.43,79.5,-0.35915,0.00024,13.96042]
[1776593902191,41.05,75036.19,79.5,-0.35898,0.00024,13.95818]
[1776593902585,41.05,75036.19,79.5,-0.35898,0.00024,13.95818]
[1776593903215,41.06,75040.71,79.5,-0.35789,0.00024,13.94427]
[1776593905097,41.06,75041.62,79.5,-0.35767,0.00024,13.94149]
[1776593910264,41.07,75037.17,79.5,-0.35878,0.00024,13.95575]
[1776593916819,41.07,75036.82,79.5,-0.35883,0.00024,13.95103]
[1776593917312,41.08,75041.36,79.5,-0.35774,0.00024,13.93705]
[1776593918865,41.08,75041.36,79.5,-0.35774,0.00024,13.93705]
[1776593920370,41.08,75042.27,79.5,-0.35753,0.00024,13.93433]
[1776593922375,41.08,75039.45,79.5,-0.35822,0.00024,13.94326]
[1776593928391,41.09,75035.9,79.5,-0.35912,0.00024,13.95467]
[1776593931825,41.09,75035.97,79.5,-0.35911,0.00024,13.95454]
[1776593931927,41.09,75042.0,79.5,-0.35764,0.00024,13.93583]
[1776593933876,41.1,75041.57,79.5,-0.35775,0.00024,13.93723]
[1776593935304,41.1,75040.29,79.5,-0.35807,0.00024,13.94135]
[1776593938135,41.1,75040.74,79.5,-0.35797,0.00024,13.94011]
[1776593939840,41.1,75040.74,79.5,-0.35798,0.00024,13.94017]
[1776593941870,41.11,75040.74,79.5,-0.35799,0.00024,13.94028]
[1776593944723,41.11,75040.83,79.5,-0.35798,0.00024,13.94017]
[1776593945997,41.11,75040.83,79.5,-0.35798,0.00024,13.94023]
[1776593946720,41.11,75043.89,79.5,-0.35724,0.00024,13.93071]
[1776593947183,41.11,75047.39,79.5,-0.3564,0.00024,13.91977]
[1776593949299,41.12,75047.71,79.5,-0.35633,0.00024,13.91891]
[1776593949843,41.12,75047.71,79.5,-0.35633,0.00024,13.91891]
[1776593949866,41.12,75047.71,79.5,-0.35633,0.00024,13.91898]
[1776593951198,41.12,75051.3,79.5,-0.35547,0.00024,13.9077]
[1776593953154,41.12,75051.82,79.5,-0.35533,0.00024,13.90595]
[1776593956690,41.12,75047.41,79.5,-0.35642,0.00024,13.92009]
[1776593962130,41.13,75045.5,79.5,-0.3569,0.00024,13.92637]
[1776593964609,41.13,75044.96,79.5,-0.35704,0.00024,13.92816]
[1776593964955,41.13,75044.34,79.5,-0.35719,0.00024,13.93016]
[1776593965982,41.13,75039.56,79.5,-0.35836,0.00024,13.94514]
[1776593970704,41.14,75038.98,79.5,-0.35851,0.00024,13.94705]
[1776593970806,41.14,75038.98,79.5,-0.35851,0.00024,13.94705]
[1776593972692,41.14,75039.48,79.5,-0.35835,0.00024,13.93968]
[1776593977735,41.15,75039.69,79.5,-0.35833,0.00024,13.93935]
[1776593982906,41.16,75039.47,79.5,-0.3584,0.00024,13.94026]
[1776593985286,41.16,75039.43,79.5,-0.35842,0.00024,13.94056]
[1776593987289,41.16,75039.57,79.5,-0.3584,0.00024,13.94024]
[1776593992200,41.17,75041.54,79.5,-0.35794,0.00024,13.93437]
[1776593994327,41.17,75041.51,79.5,-0.35796,0.00024,13.93466]
[1776593994376,41.17,75041.51,79.5,-0.35796,0.00024,13.93466]
[1776593995915,41.17,75041.51,79.5,-0.35796,0.00024,13.93473]
[1776593996016,41.18,75041.47,79.5,-0.35798,0.00024,13.93492]
[1776593998495,41.18,75043.98,79.5,-0.35737,0.00024,13.92711]
[1776593998884,41.18,75048.23,79.5,-0.35633,0.00024,13.91373]
[1776594001214,41.17,75048.62,79.5,-0.35623,0.00024,13.91244]
[1776594002281,41.17,75048.7,79.5,-0.35621,0.00024,13.91215]
[1776594003056,41.17,75048.7,79.5,-0.35621,0.00024,13.91215]
[1776594003987,41.17,75048.7,79.5,-0.35622,0.00024,13.91221]
[1776594011165,41.17,75048.73,79.5,-0.35621,0.00024,13.91208]
[1776594014895,41.17,75048.75,79.5,-0.35619,0.00024,13.91181]
[1776594020128,41.17,75048.71,79.5,-0.3562,0.00024,13.91204]
[1776594026073,41.18,75048.29,79.5,-0.35634,0.00024,13.91379]
[1776594030503,41.19,75048.49,79.5,-0.3563,0.00024,13.91336]
[1776594030925,41.19,75048.49,79.5,-0.3563,0.00024,13.91336]
[1776594031108,41.19,75044.33,79.5,-0.35727,0.00024,13.92047]
[1776594031497,41.19,75044.33,79.5,-0.35727,0.00024,13.92047]
[1776594032114,41.19,75045.1,79.5,-0.35709,0.00024,13.91812]
[1776594035622,41.19,75046.19,79.5,-0.35683,0.00024,13.91483]
[1776594035759,41.19,75046.19,79.5,-0.35683,0.00024,13.91483]
[1776594036086,41.19,75046.19,79.5,-0.35683,0.00024,13.91483]
[1776594036143,41.2,75048.96,79.5,-0.35617,0.00024,13.90627]
[1776594037413,41.2,75048.96,79.5,-0.35617,0.00024,13.90627]
[1776594037753,41.2,75049.2,79.5,-0.35612,0.00024,13.9056]
[1776594040841,41.2,75053.88,79.5,-0.355,0.00024,13.89095]
[1776594046224,41.21,75054.79,79.5,-0.35479,0.00024,13.8883]
[1776594051450,41.22,75055.83,79.5,-0.35457,0.00024,13.88536]
[1776594051662,41.22,75055.83,79.5,-0.35457,0.00024,13.88536]
[1776594052312,41.22,75055.44,79.5,-0.35467,0.00024,13.88666]
[1776594057918,41.27,75057.83,79.5,-0.35426,0.00024,13.8815]
[1776594062995,41.34,75060.13,79.5,-0.35394,0.00024,13.87736]
[1776594063941,41.36,75062.96,79.5,-0.3533,0.00024,13.86895]
[1776594064042,41.37,75067.75,79.5,-0.3522,0.00024,13.85427]
[1776594064883,41.37,75067.75,79.5,-0.3522,0.00024,13.85427]
[1776594064888,41.37,75067.75,79.5,-0.3522,0.00024,13.85427]
[1776594064985,41.39,75069.1,79.5,-0.35193,0.00024,13.8507]
[1776594067924,41.37,75075.26,79.5,-0.35038,0.00024,13.8297]
[1776594073793,41.34,75075.92,79.5,-0.35012,0.00024,13.82621]
[1776594078961,41.31,75079.81,79.5,-0.3491,0.00024,13.81213]
[1776594084370,41.3,75083.71,79.5,-0.34813,0.00024,13.79876]
[1776594090521,41.27,75085.19,79.5,-0.34768,0.00024,13.79254]
[1776594095885,41.26,75087.98,79.5,-0.34691,0.00024,13.77644]
[1776594096386,41.26,75090.08,79.5,-0.34641,0.00024,13.76938]
[1776594096563,41.26,75090.12,79.5,-0.3464,0.00024,13.76925]
[1776594098380,41.24,75090.96,79.5,-0.34614,0.00024,13.76562]
[1776594099413,41.24,75091.02,79.5,-0.34613,0.00024,13.76542]
[1776594099584,41.23,75092.27,79.5,-0.34579,0.00024,13.76065]
[1776594103178,41.2,75092.89,79.5,-0.34553,0.00024,13.757]
[1776594103410,41.17,75093.27,79.5,-0.34534,0.00024,13.75428]
[1776594103787,41.17,75095.34,79.5,-0.34485,0.00024,13.74727]
[1776594107207,41.12,75098.87,79.5,-0.34383,0.00024,13.73275]
[1776594107652,41.11,75100.18,79.5,-0.34347,0.00024,13.72752]
[1776594108141,41.11,75103.14,79.5,-0.34276,0.00024,13.71737]
[1776594109654,41.07,75109.37,79.5,-0.34115,0.00024,13.69401]
[1776594114328,41.02,75112.86,79.5,-0.34012,0.00024,13.6789]
[1776594114428,41.02,75112.86,79.5,-0.34012,0.00024,13.6789]
[1776594114688,41.0,75112.68,79.5,-0.34013,0.00024,13.67892]
[1776594119724,40.96,75112.59,79.5,-0.34,0.00024,13.67704]
[1776594124863,40.92,75110.0,79.5,-0.34047,0.00024,13.68367]
[1776594130627,40.91,75113.05,79.5,-0.33972,0.00024,13.67269]
[1776594131025,40.91,75113.05,79.5,-0.33972,0.00024,13.67269]
[1776594131810,40.91,75117.55,79.5,-0.33863,0.00024,13.65671]
[1776594132295,40.91,75117.55,79.5,-0.33863,0.00024,13.65671]
[1776594133159,40.91,75117.29,79.5,-0.33869,0.00024,13.6576]
[1776594138160,40.86,75116.68,79.5,-0.33866,0.00024,13.65699]
[1776594142601,40.81,75118.68,79.5,-0.33801,0.00024,13.64725]
[1776594142607,40.81,75118.68,79.5,-0.33801,0.00024,13.64725]
[1776594143094,40.81,75118.81,79.5,-0.33798,0.00024,13.64673]
[1776594147964,40.81,75115.9,79.5,-0.33867,0.00024,13.65696]
[1776594148778,40.81,75115.9,79.5,-0.33867,0.00024,13.65696]
[1776594148933,40.81,75116.11,79.5,-0.33861,0.00024,13.65619]
[1776594153970,40.8,75115.73,79.5,-0.33863,0.00024,13.65114]
[1776594159227,40.8,75117.82,79.5,-0.33812,0.00024,13.64352]
[1776594166111,40.8,75119.0,79.5,-0.33781,0.00024,13.63899]
[1776594172307,40.76,75119.69,79.5,-0.33751,0.00024,13.63431]
[1776594177573,40.75,75119.64,79.5,-0.33748,0.00024,13.63392]
[1776594178306,40.75,75119.64,79.5,-0.33748,0.00024,13.63392]
[1776594184179,40.74,75116.82,79.5,-0.33816,0.00024,13.64395]
[1776594190222,40.74,75116.38,79.5,-0.33826,0.00024,13.64546]
[1776594193243,40.74,75111.26,79.5,-0.33949,0.00024,13.66361]
[1776594195258,40.74,75098.84,79.5,-0.34249,0.00024,13.70713]
[1776594195359,40.74,75098.84,79.5,-0.34249,0.00024,13.70713]
[1776594196057,40.74,75098.84,79.5,-0.34249,0.00024,13.70713]
[1776594196184,40.74,75098.84,79.5,-0.34249,0.00024,13.70713]
[1776594196286,40.74,75098.84,79.5,-0.34249,0.00024,13.70713]
[1776594196264,40.74,75092.55,79.5,-0.34401,0.00024,13.72888]
[1776594197271,40.74,75088.09,79.5,-0.34508,0.00024,13.74413]
[1776594198724,40.73,75088.07,79.5,-0.34506,0.00024,13.74375]
[1776594200248,40.73,75089.01,79.5,-0.34481,0.00024,13.74018]
[1776594200254,40.73,75089.01,79.5,-0.34481,0.00024,13.74018]
[1776594200292,40.72,75088.16,79.5,-0.34501,0.00024,13.74307]
[1776594200734,40.72,75088.16,79.5,-0.34501,0.00024,13.74307]
[1776594202298,40.72,75088.27,79.5,-0.34498,0.00024,13.74267]
[1776594202306,40.72,75088.23,79.5,-0.34499,0.00024,13.74279]
[1776594207340,40.72,75088.26,79.5,-0.34497,0.00024,13.74252]
[1776594213194,40.72,75088.43,79.5,-0.34487,0.00024,13.73571]
[1776594213226,40.72,75088.43,79.5,-0.34487,0.00024,13.73571]
[1776594213512,40.72,75092.88,79.5,-0.34379,0.00024,13.72035]
[1776594214637,40.72,75092.88,79.5,-0.34379,0.00024,13.72035]
[1776594215230,40.72,75098.91,79.5,-0.34232,0.00024,13.69942]
[1776594220475,40.72,75100.65,79.5,-0.3419,0.00024,13.69327]
[1776594223774,40.71,75100.3,79.5,-0.34198,0.00024,13.69441]
[1776594230408,40.71,75101.45,79.5,-0.34169,0.00024,13.69027]
[1776594235594,40.71,75102.94,79.5,-0.34133,0.00024,13.68498]
[1776594241579,40.71,75099.51,79.5,-0.34215,0.00024,13.69688]
[1776594246614,40.71,75099.1,79.5,-0.34224,0.00024,13.69824]
[1776594253662,40.71,75098.99,79.5,-0.34227,0.00024,13.69856]
[1776594254623,40.71,75098.99,79.5,-0.34227,0.00024,13.69856]
[1776594256302,40.71,75094.37,79.5,-0.34338,0.00024,13.71459]
[1776594258642,40.71,75094.39,79.5,-0.34338,0.00024,13.7145]
[1776594258697,40.7,75094.47,79.5,-0.34336,0.00024,13.71421]
[1776594264479,40.7,75091.76,79.5,-0.34401,0.00024,13.7235]
[1776594264586,40.7,75091.76,79.5,-0.34401,0.00024,13.7235]
[1776594269775,40.7,75092.45,79.5,-0.34383,0.00024,13.72099]
[1776594271024,40.7,75092.45,79.5,-0.34383,0.00024,13.72099]
[1776594271030,40.7,75092.45,79.5,-0.34383,0.00024,13.72099]
[1776594273395,40.7,75092.45,79.5,-0.34378,0.00024,13.71486]
[1776594274172,40.7,75092.45,79.5,-0.34378,0.00024,13.71486]
[1776594274942,40.7,75092.45,79.5,-0.34378,0.00024,13.71481]
[1776594275845,40.7,75092.42,79.5,-0.34378,0.00024,13.7149]
[1776594276438,40.7,75092.35,79.5,-0.3438,0.00024,13.71513]
[1776594277352,40.7,75092.35,79.5,-0.3438,0.00024,13.71513]
[1776594288395,40.69,75088.61,79.5,-0.34469,0.00024,13.72777]
[1776594293946,40.69,75088.37,79.5,-0.34473,0.00024,13.72831]
[1776594296967,40.69,75083.62,79.5,-0.34587,0.00024,13.74444]
[1776594302002,40.68,75083.63,79.5,-0.34585,0.00024,13.74415]
[1776594305315,40.68,75084.52,79.5,-0.34563,0.00024,13.74101]
[1776594307039,40.68,75090.41,79.5,-0.34419,0.00024,13.72067]
[1776594311445,40.67,75087.15,79.5,-0.34497,0.00024,13.73175]
[1776594312394,40.67,75087.15,79.5,-0.34497,0.00024,13.73175]
[1776594315436,40.67,75087.54,79.5,-0.34487,0.00024,13.73027]
[1776594321138,40.67,75087.87,79.5,-0.34478,0.00024,13.72893]
[1776594323719,40.67,75088.29,79.5,-0.34467,0.00024,13.72742]
[1776594323822,40.67,75088.29,79.5,-0.34467,0.00024,13.72742]
[1776594324171,40.67,75094.64,79.5,-0.34313,0.00024,13.70546]
[1776594324901,40.67,75094.64,79.5,-0.34313,0.00024,13.70546]
[1776594325340,40.67,75102.28,79.5,-0.34127,0.00024,13.67878]
[1776594326181,40.66,75106.76,79.5,-0.34019,0.00024,13.66297]
[1776594327129,40.66,75106.76,79.5,-0.34019,0.00024,13.66297]
[1776594327177,40.66,75106.76,79.5,-0.34019,0.00024,13.66297]
[1776594332223,40.66,75102.98,79.5,-0.34103,0.00024,13.66993]
[1776594334235,40.66,75103.18,79.5,-0.34098,0.00024,13.66919]
[1776594335028,40.66,75103.77,79.5,-0.34084,0.00024,13.66709]
[1776594335190,40.66,75103.77,79.5,-0.34084,0.00024,13.66709]
[1776594336091,40.66,75106.12,79.5,-0.34026,0.00024,13.65876]
[1776594336251,40.66,75108.21,79.5,-0.33976,0.00024,13.65133]
[1776594341286,40.65,75107.31,79.5,-0.33996,0.00024,13.65425]
[1776594346380,40.65,75106.82,79.5,-0.34006,0.00024,13.65576]
[1776594346389,40.65,75106.82,79.5,-0.34006,0.00024,13.65576]
[1776594347348,40.65,75108.46,79.5,-0.33966,0.00024,13.64988]
[1776594348819,40.65,75108.63,79.5,-0.33962,0.00024,13.64928]
[1776594350293,40.65,75109.46,79.5,-0.33942,0.00024,13.64634]
[1776594352782,40.65,75112.47,79.5,-0.33869,0.00024,13.63565]
[1776594353226,40.65,75112.47,79.5,-0.33869,0.00024,13.63565]
[1776594353788,40.65,75114.39,79.5,-0.33823,0.00024,13.62881]
[1776594353792,40.65,75114.39,79.5,-0.33823,0.00024,13.62881]
[1776594354398,40.65,75114.7,79.5,-0.33815,0.00024,13.62772]
[1776594359433,40.64,75114.1,79.5,-0.33829,0.00024,13.62966]
[1776594361698,40.64,75114.62,79.5,-0.33816,0.00024,13.62774]
[1776594362136,40.64,75114.62,79.5,-0.33816,0.00024,13.62774]
[1776594362454,40.64,75119.02,79.5,-0.33709,0.00024,13.61196]
[1776594364468,40.64,75114.34,79.5,-0.33822,0.00024,13.62866]
[1776594369572,40.64,75111.79,79.5,-0.33883,0.00024,13.63762]
[1776594373106,40.64,75111.54,79.5,-0.33888,0.00024,13.63838]
[1776594373111,40.64,75111.54,79.5,-0.33888,0.00024,13.63838]
[1776594373476,40.64,75107.5,79.5,-0.33985,0.00024,13.65267]
[1776594374185,40.64,75107.5,79.5,-0.33985,0.00024,13.65267]
[1776594374286,40.64,75100.92,79.5,-0.34144,0.00024,13.67586]
[1776594374901,40.64,75100.92,79.5,-0.34144,0.00024,13.67586]
[1776594381586,40.63,75101.92,79.5,-0.34118,0.00024,13.67205]
[1776594385615,40.63,75095.98,79.5,-0.34261,0.00024,13.69267]
[1776594391367,40.62,75095.59,79.5,-0.34269,0.00024,13.69381]
[1776594391617,40.62,75095.56,79.5,-0.34264,0.00024,13.68769]
[1776594396698,40.62,75092.47,79.5,-0.34337,0.00024,13.69816]
[1776594398519,40.61,75090.31,79.5,-0.34389,0.00024,13.70559]
[1776594398712,40.61,75090.25,79.5,-0.3439,0.00024,13.70573]
[1776594403747,40.61,75090.21,79.5,-0.3439,0.00024,13.70567]
[1776594408781,40.61,75092.18,79.5,-0.34341,0.00024,13.69867]
[1776594414381,40.6,75095.09,79.5,-0.34269,0.00024,13.6884]
[1776594414526,40.6,75095.16,79.5,-0.34267,0.00024,13.6881]
[1776594414824,40.6,75095.64,79.5,-0.34255,0.00024,13.68642]
[1776594420001,40.6,75096.88,79.5,-0.34225,0.00024,13.68199]
[1776594424556,40.59,75094.64,79.5,-0.34277,0.00024,13.68947]
[1776594425211,40.59,75094.64,79.5,-0.34277,0.00024,13.68947]
[1776594425222,40.59,75093.07,79.5,-0.34315,0.00024,13.69493]
[1776594426191,40.59,75093.07,79.5,-0.34315,0.00024,13.69493]
[1776594426953,40.59,75093.07,79.5,-0.34315,0.00024,13.69491]
[1776594427971,40.59,75093.07,79.5,-0.34315,0.00024,13.69489]
[1776594433344,40.59,75093.14,79.5,-0.34312,0.00024,13.69458]
[1776594434818,40.59,75093.14,79.5,-0.34312,0.00024,13.69453]
[1776594434919,40.59,75093.14,79.5,-0.34312,0.00024,13.69451]
[1776594435814,40.59,75093.14,79.5,-0.34312,0.00024,13.69451]
[1776594436868,40.59,75093.24,79.5,-0.34309,0.00024,13.69412]
[1776594442013,40.58,75095.62,79.5,-0.3425,0.00024,13.68557]
[1776594443042,40.58,75095.62,79.5,-0.3425,0.00024,13.68557]
[1776594443469,40.58,75095.76,79.5,-0.34246,0.00024,13.68504]
[1776594445109,40.58,75095.76,79.5,-0.34246,0.00024,13.685]
[1776594445211,40.58,75095.76,79.5,-0.34245,0.00024,13.68495]
[1776594447048,40.58,75091.21,79.5,-0.34356,0.00024,13.7007]
[1776594451280,40.58,75091.29,79.5,-0.34353,0.00024,13.70029]
[1776594451382,40.58,75091.23,79.5,-0.34348,0.00024,13.69434]
[1776594457118,40.57,75094.67,79.5,-0.34263,0.00024,13.68209]
[1776594465174,40.57,75094.75,79.5,-0.34259,0.00024,13.68149]
[1776594471216,40.56,75096.01,79.5,-0.34227,0.00024,13.67689]
[1776594476250,40.56,75095.8,79.5,-0.34231,0.00024,13.67747]
[1776594481289,40.56,75095.8,79.5,-0.3423,0.00024,13.67733]
[1776594488337,40.55,75096.48,79.5,-0.34212,0.00024,13.67475]
[1776594493372,40.55,75095.3,79.5,-0.3424,0.00024,13.67875]
[1776594498408,40.55,75092.92,79.5,-0.34297,0.00024,13.68691]
[1776594499577,40.55,75092.92,79.5,-0.34297,0.00024,13.68691]
[1776594499580,40.55,75094.05,79.5,-0.34269,0.00024,13.68294]
[1776594500237,40.55,75094.05,79.5,-0.34269,0.00024,13.68294]
[1776594500368,40.55,75094.05,79.5,-0.34269,0.00024,13.68294]
[1776594500375,40.55,75094.05,79.5,-0.34269,0.00024,13.68294]
[1776594500426,40.55,75111.36,79.5,-0.33849,0.00024,13.62178]
[1776594502948,40.55,75112.08,79.5,-0.33831,0.00024,13.61912]
[1776594503085,40.55,75112.08,79.5,-0.33831,0.00024,13.61912]
[1776594504178,40.55,75112.08,79.5,-0.33831,0.00024,13.61909]
[1776594504187,40.55,75112.08,80.0,-0.33831,0.00024,13.61909]
[1776594504386,40.55,75112.08,80.0,-0.33831,0.00024,13.61909]
[1776594504560,40.55,75112.08,80.5,-0.33831,0.00024,13.61909]
[1776594504607,40.55,75112.08,80.5,-0.33831,0.00024,13.61909]
[1776594504565,40.54,75132.86,80.5,-0.33329,0.00024,13.5436]
[1776594504689,40.54,75132.86,80.5,-0.33329,0.00024,13.5436]
[1776594505093,40.54,75132.86,80.5,-0.33329,0.00024,13.5436]
[1776594505276,40.54,75132.86,80.5,-0.33329,0.00024,13.5436]
[1776594505462,40.54,75150.87,80.5,-0.32896,0.00024,13.47637]
[1776594505656,40.54,75150.87,80.5,-0.32896,0.00024,13.47637]
[1776594505928,40.54,75150.87,80.5,-0.32896,0.00024,13.47637]
[1776594506341,40.54,75150.87,80.5,-0.32896,0.00024,13.47637]
[1776594506826,40.54,75151.72,80.5,-0.32875,0.00024,13.4731]
[1776594506843,40.54,75151.72,80.5,-0.32875,0.00024,13.4731]
[1776594507476,40.54,75147.01,80.5,-0.32988,0.00024,13.49076]
[1776594509063,40.54,75145.39,80.5,-0.33026,0.00024,13.49675]
[1776594509492,40.54,75146.01,80.5,-0.3301,0.00024,13.49434]
[1776594510651,40.54,75142.21,80.5,-0.33101,0.00024,13.50849]
[1776594510841,40.54,75142.21,80.5,-0.33101,0.00024,13.50849]
[1776594511236,40.54,75142.21,80.5,-0.33101,0.00024,13.50849]
[1776594511302,40.54,75142.21,80.5,-0.33101,0.00024,13.50849]
[1776594511408,40.54,75142.21,80.5,-0.33101,0.00024,13.50849]
[1776594511505,40.54,75127.69,80.5,-0.33445,0.00024,13.55592]
[1776594512495,40.54,75127.69,80.5,-0.33445,0.00024,13.55592]
[1776594512513,40.54,75125.81,80.5,-0.3349,0.00024,13.56276]
[1776594514252,40.53,75126.13,80.5,-0.33481,0.00024,13.56149]
[1776594515143,40.53,75126.01,80.5,-0.33484,0.00024,13.56183]
[1776594515164,40.53,75126.01,80.5,-0.33484,0.00024,13.56183]
[1776594515539,40.53,75123.22,80.5,-0.3355,0.00024,13.5719]
[1776594517181,40.53,75123.13,80.5,-0.33552,0.00024,13.57218]
[1776594517265,40.53,75123.13,80.5,-0.33552,0.00024,13.57218]
[1776594517320,40.53,75123.13,80.5,-0.33552,0.00024,13.57218]
[1776594520391,40.53,75122.69,80.5,-0.33562,0.00024,13.57365]
[1776594522404,40.53,75122.49,80.5,-0.33566,0.00024,13.57428]
[1776594522407,40.53,75122.49,80.5,-0.33566,0.00024,13.57428]
[1776594522417,40.53,75122.49,80.5,-0.33566,0.00024,13.57428]
[1776594523074,40.52,75122.45,80.5,-0.33567,0.00024,13.57437]
[1776594523076,40.52,75122.45,80.5,-0.33567,0.00024,13.57437]
[1776594525332,40.52,75122.46,80.5,-0.33566,0.00024,13.57424]
[1776594525334,40.52,75122.46,80.5,-0.33566,0.00024,13.57424]
[1776594530644,40.52,75125.78,80.5,-0.33484,0.00024,13.56185]
[1776594532485,40.52,75125.78,80.5,-0.33484,0.00024,13.56185]
[1776594536686,40.51,75117.66,80.5,-0.33679,0.00024,13.5911]
[1776594540889,40.51,75113.86,80.5,-0.3377,0.00024,13.60463]
[1776594541105,40.51,75113.86,80.5,-0.3377,0.00024,13.60463]
[1776594541108,40.51,75113.86,80.5,-0.3377,0.00024,13.60463]
[1776594542379,40.51,75113.98,80.5,-0.33766,0.00024,13.60405]
[1776594545538,40.5,75120.92,80.5,-0.33596,0.00024,13.57867]
[1776594550163,40.5,75122.43,80.5,-0.33558,0.00024,13.57302]
[1776594552232,40.5,75117.13,80.5,-0.33686,0.00024,13.59214]
[1776594556994,40.49,75116.1,80.5,-0.33709,0.00024,13.59555]
[1776594557004,40.49,75116.1,80.5,-0.33709,0.00024,13.59555]
[1776594559235,40.49,75120.02,80.5,-0.33613,0.00024,13.58122]
[1776594560490,40.49,75123.47,80.5,-0.33529,0.00024,13.56855]
[1776594560593,40.49,75120.19,80.5,-0.33608,0.00024,13.58044]
[1776594561091,40.49,75120.19,80.5,-0.33608,0.00024,13.58044]
[1776594562560,40.49,75118.72,80.5,-0.33643,0.00024,13.58569]
[1776594562661,40.48,75118.68,80.5,-0.33643,0.00024,13.58574]
[1776594564781,40.48,75119.32,80.5,-0.33626,0.00024,13.5832]
[1776594564783,40.48,75119.32,80.5,-0.33626,0.00024,13.5832]
[1776594565778,40.48,75117.6,80.5,-0.33667,0.00024,13.58932]
[1776594566683,40.48,75116.78,80.5,-0.33687,0.00024,13.59217]
[1776594566898,40.47,75114.27,80.5,-0.33747,0.00024,13.60114]
[1776594568380,40.47,75114.27,80.5,-0.33747,0.00024,13.60114]
[1776594571061,40.47,75116.01,80.5,-0.33703,0.00024,13.59456]
[1776594571066,40.47,75116.01,80.5,-0.33703,0.00024,13.59456]
[1776594573925,40.47,75116.05,80.5,-0.33695,0.00024,13.58808]
[1776594579671,40.46,75116.05,80.5,-0.33692,0.00024,13.58771]
[1776594586215,40.45,75115.33,80.5,-0.33706,0.00024,13.58968]
[1776594586221,40.45,75115.33,80.5,-0.33706,0.00024,13.58968]
[1776594586604,40.45,75115.33,80.5,-0.33706,0.00024,13.58968]
[1776594588608,40.44,75115.75,80.5,-0.33693,0.00024,13.58779]
[1776594588611,40.44,75115.75,80.5,-0.33693,0.00024,13.58779]
[1776594588673,40.44,75115.75,80.5,-0.33693,0.00024,13.58779]
[1776594592046,40.44,75117.73,80.5,-0.33644,0.00024,13.58036]
[1776594597474,40.43,75117.76,80.5,-0.33641,0.00024,13.57992]
[1776594601922,40.42,75117.45,80.5,-0.33645,0.00024,13.58046]
[1776594601928,40.42,75117.45,80.5,-0.33645,0.00024,13.58046]
[1776594602516,40.42,75117.45,80.5,-0.33645,0.00024,13.58046]
[1776594604241,40.42,75114.55,80.5,-0.33714,0.00024,13.5908]
[1776594609060,40.41,75115.71,80.5,-0.33683,0.00024,13.58616]
[1776594612494,40.41,75117.26,80.5,-0.33644,0.00024,13.58028]
[1776594612516,40.4,75124.53,80.5,-0.33467,0.00024,13.55366]
[1776594613389,40.4,75124.53,80.5,-0.33467,0.00024,13.55366]
[1776594614100,40.4,75127.43,80.5,-0.33396,0.00024,13.54291]
[1776594614566,40.4,75127.43,80.5,-0.33396,0.00024,13.54283]
[1776594619639,40.39,75120.54,80.5,-0.3356,0.00024,13.56761]
[1776594620186,40.39,75120.54,80.5,-0.3356,0.00024,13.56761]
[1776594620527,40.39,75116.87,80.5,-0.33648,0.00024,13.58088]
[1776594622949,40.39,75113.26,80.5,-0.33735,0.00024,13.59379]
[1776594623000,40.39,75113.26,80.5,-0.33735,0.00024,13.59379]
[1776594629607,40.38,75113.59,80.5,-0.33723,0.00024,13.59207]
[1776594633363,40.37,75117.73,80.5,-0.33614,0.00024,13.57047]
[1776594636197,40.37,75119.96,80.5,-0.33559,0.00024,13.5622]
[1776594636755,40.37,75121.67,80.5,-0.33517,0.00024,13.55588]
[1776594637391,40.37,75123.3,80.5,-0.33477,0.00024,13.54981]
[1776594642426,40.36,75125.35,80.5,-0.33425,0.00024,13.54185]
[1776594645321,40.36,75127.79,80.5,-0.33365,0.00024,13.53269]
[1776594645446,40.36,75130.96,80.5,-0.33287,0.00024,13.52084]
[1776594650270,40.35,75131.31,80.5,-0.33277,0.00024,13.51923]
[1776594650789,40.35,75131.87,80.5,-0.33263,0.00024,13.51707]
[1776594653503,40.34,75123.28,80.5,-0.3347,0.00024,13.5486]
[1776594653763,40.34,75123.28,80.5,-0.3347,0.00024,13.5486]
[1776594654115,40.34,75123.28,80.5,-0.3347,0.00024,13.5486]
[1776594656742,40.34,75121.0,80.5,-0.33524,0.00024,13.55677]
[1776594657220,40.34,75122.61,80.5,-0.33484,0.00024,13.55076]
[1776594659432,40.34,75123.39,80.5,-0.33464,0.00024,13.54771]
[1776594659530,40.34,75123.39,80.5,-0.33463,0.00024,13.54762]
[1776594660221,40.34,75123.39,80.5,-0.33463,0.00024,13.54762]
[1776594660223,40.34,75123.39,80.5,-0.33463,0.00024,13.54762]
[1776594660827,40.33,75123.84,80.5,-0.33452,0.00024,13.5459]
[1776594660829,40.33,75123.84,80.5,-0.33452,0.00024,13.5459]
[1776594661292,40.33,75123.84,80.5,-0.33452,0.00024,13.5459]
[1776594661536,40.33,75123.84,80.5,-0.33452,0.00024,13.5459]
[1776594661537,40.33,75123.84,80.5,-0.33452,0.00024,13.54584]
[1776594666595,40.33,75129.29,80.5,-0.33317,0.00024,13.52529]
[1776594671630,40.32,75130.57,80.5,-0.33284,0.00024,13.5202]
[1776594674225,40.32,75130.19,80.5,-0.33292,0.00024,13.52148]
[1776594674602,40.32,75130.19,80.5,-0.33292,0.00024,13.52148]
[1776594677245,40.31,75129.48,80.5,-0.33308,0.00024,13.5239]
[1776594677247,40.31,75129.48,80.5,-0.33308,0.00024,13.5239]
[1776594683714,40.31,75128.81,80.5,-0.33321,0.00024,13.52587]
[1776594683796,40.31,75128.81,80.5,-0.33321,0.00024,13.52587]
[1776594685913,40.3,75129.34,80.5,-0.33307,0.00024,13.52375]
[1776594685914,40.3,75129.34,80.5,-0.33307,0.00024,13.52375]
[1776594690772,40.3,75129.55,80.5,-0.33301,0.00024,13.52275]
[1776594690786,40.3,75129.55,80.5,-0.33301,0.00024,13.52275]
[1776594691319,40.3,75129.96,80.5,-0.3329,0.00024,13.52108]
[1776594691772,40.3,75115.41,80.5,-0.33637,0.00024,13.56839]
[1776594691876,40.3,75115.41,80.5,-0.33637,0.00024,13.56839]
[1776594692145,40.3,75115.41,80.5,-0.33637,0.00024,13.56839]
[1776594692675,40.3,75115.41,80.5,-0.33637,0.00024,13.56839]
[1776594692678,40.3,75115.41,80.5,-0.33637,0.00024,13.56839]
[1776594692779,40.29,75113.24,80.5,-0.33689,0.00024,13.57618]
[1776594698064,40.29,75113.68,80.5,-0.33677,0.00024,13.57434]
[1776594700173,40.29,75116.78,80.5,-0.336,0.00024,13.5628]
[1776594702733,40.28,75117.92,80.5,-0.33572,0.00024,13.55853]
[1776594707883,40.28,75116.88,80.5,-0.33594,0.00024,13.56186]
[1776594712919,40.27,75115.24,80.5,-0.33632,0.00024,13.5675]
[1776594716886,40.26,75115.36,80.5,-0.33627,0.00024,13.56679]
[1776594718513,40.26,75115.63,80.5,-0.3362,0.00024,13.5658]
[1776594718515,40.26,75115.63,80.5,-0.3362,0.00024,13.5658]
[1776594724752,40.26,75118.04,80.5,-0.33559,0.00024,13.55659]
[1776594724757,40.26,75118.04,80.5,-0.33559,0.00024,13.55659]
[1776594724760,40.26,75118.04,80.5,-0.33559,0.00024,13.55659]
[1776594724800,40.26,75118.04,80.5,-0.33559,0.00024,13.55659]
[1776594724803,40.26,75118.04,80.5,-0.33559,0.00024,13.55659]
[1776594730039,40.25,75118.19,80.5,-0.33553,0.00024,13.55557]
[1776594734330,40.25,75118.22,80.5,-0.33551,0.00024,13.55528]
[1776594735092,40.25,75118.26,80.5,-0.33549,0.00024,13.55508]
[1776594737100,40.24,75118.26,80.5,-0.33549,0.00024,13.55503]
[1776594737541,40.24,75118.26,80.5,-0.33549,0.00024,13.55503]
[1776594737545,40.24,75118.26,80.5,-0.33549,0.00024,13.55503]
[1776594744369,40.24,75118.65,80.5,-0.33537,0.00024,13.5532]
[1776594744372,40.24,75118.65,80.5,-0.33537,0.00024,13.5532]
[1776594745071,40.24,75118.54,80.5,-0.33539,0.00024,13.55349]
[1776594745074,40.24,75118.54,80.5,-0.33539,0.00024,13.55349]
[1776594747317,40.23,75118.47,80.5,-0.3354,0.00024,13.55365]
[1776594747343,40.23,75118.47,80.5,-0.3354,0.00024,13.55365]
[1776594747345,40.23,75118.47,80.5,-0.3354,0.00024,13.55365]
[1776594749347,40.23,75118.58,80.5,-0.33537,0.00024,13.55313]
[1776594751839,40.23,75118.61,80.5,-0.33536,0.00024,13.55297]
[1776594758696,40.23,75119.3,80.5,-0.33511,0.00024,13.5439]
[1776594765716,40.22,75119.19,80.5,-0.33511,0.00024,13.54391]
[1776594766740,40.22,75119.19,80.5,-0.33511,0.00024,13.54386]
[1776594768613,40.22,75120.93,80.5,-0.33468,0.00024,13.53735]
[1776594768714,40.21,75121.49,80.5,-0.33454,0.00024,13.53524]
[1776594769240,40.21,75121.49,80.5,-0.33454,0.00024,13.53524]
[1776594769809,40.21,75122.07,80.5,-0.33439,0.00024,13.53303]
[1776594770849,40.21,75122.07,80.5,-0.33439,0.00024,13.53303]
[1776594770849,40.21,75122.07,80.5,-0.33439,0.00024,13.53303]
[1776594771766,40.21,75122.27,80.5,-0.33434,0.00024,13.53223]
[1776594771773,40.21,75122.27,80.5,-0.33434,0.00024,13.53223]
[1776594771774,40.21,75122.27,80.5,-0.33434,0.00024,13.53223]
[1776594771859,40.21,75121.78,80.5,-0.33445,0.00024,13.53397]
[1776594772334,40.21,75112.71,80.5,-0.33666,0.00024,13.5672]
[1776594773490,40.21,75112.71,80.5,-0.33666,0.00024,13.5672]
[1776594775380,40.21,75110.27,80.5,-0.33725,0.00024,13.57594]
[1776594776170,40.21,75110.66,80.5,-0.33715,0.00024,13.57445]
[1776594777791,40.21,75110.55,80.5,-0.33717,0.00024,13.57478]
[1776594782192,40.2,75110.69,80.5,-0.33712,0.00024,13.57392]
[1776594789893,40.19,75110.62,80.5,-0.33711,0.00024,13.57383]
[1776594791493,40.19,75110.62,80.5,-0.3371,0.00024,13.57362]
[1776594797451,40.18,75111.28,80.5,-0.33691,0.00024,13.57088]
[1776594801686,40.18,75109.37,80.5,-0.33736,0.00024,13.57747]
[1776594803197,40.18,75109.12,80.5,-0.33741,0.00024,13.57825]
[1776594808586,40.17,75112.02,80.5,-0.33668,0.00024,13.5673]
[1776594809767,40.17,75112.02,80.5,-0.33668,0.00024,13.5673]
[1776594809769,40.17,75112.02,80.5,-0.33668,0.00024,13.5673]
[1776594809922,40.17,75112.06,80.5,-0.33666,0.00024,13.5671]
[1776594809931,40.17,75112.06,80.5,-0.33666,0.00024,13.5671]
[1776594810600,40.17,75121.94,80.5,-0.33425,0.00024,13.53072]
[1776594811006,40.17,75121.94,80.5,-0.33425,0.00024,13.53072]
[1776594811747,40.17,75121.94,80.5,-0.33425,0.00024,13.53072]
[1776594811949,40.17,75121.21,80.5,-0.33437,0.00024,13.52722]
[1776594812232,40.17,75121.21,80.5,-0.33437,0.00024,13.52722]
[1776594812616,40.17,75122.82,80.5,-0.33397,0.00024,13.52122]
[1776594813236,40.17,75122.82,80.5,-0.33397,0.00024,13.52122]
[1776594814246,40.16,75124.51,80.5,-0.33356,0.00024,13.5149]
[1776594816063,40.16,75124.68,80.5,-0.33351,0.00024,13.51418]
[1776594816644,40.16,75129.82,80.5,-0.33226,0.00024,13.49497]
[1776594817651,40.16,75120.31,80.5,-0.33457,0.00024,13.53029]
[1776594818527,40.16,75120.31,80.5,-0.33457,0.00024,13.53029]
[1776594823693,40.15,75120.1,80.5,-0.3346,0.00024,13.53068]
[1776594825707,40.15,75127.72,80.5,-0.33273,0.00024,13.50226]
[1776594828928,40.15,75127.94,80.5,-0.33267,0.00024,13.50135]
[1776594832829,40.15,75127.01,80.5,-0.33289,0.00024,13.50465]
[1776594834833,40.15,75128.83,80.5,-0.33244,0.00024,13.49776]
[1776594834835,40.15,75128.83,80.5,-0.33244,0.00024,13.49776]
[1776594837500,40.15,75128.32,80.5,-0.33256,0.00024,13.49955]
[1776594842435,40.14,75125.35,80.5,-0.33327,0.00024,13.51041]
[1776594842437,40.14,75125.35,80.5,-0.33327,0.00024,13.51041]
[1776594847861,40.14,75121.48,80.5,-0.33419,0.00024,13.52445]
[1776594850577,40.13,75124.57,80.5,-0.33343,0.00024,13.51286]
[1776594852584,40.13,75124.96,80.5,-0.33333,0.00024,13.5113]
[1776594852588,40.13,75124.96,80.5,-0.33333,0.00024,13.5113]
[1776594857931,40.13,75124.5,80.5,-0.33342,0.00024,13.5127]
[1776594862965,40.12,75125.39,80.5,-0.33319,0.00024,13.50911]
[1776594863686,40.12,75125.39,80.5,-0.33319,0.00024,13.50911]
[1776594863687,40.12,75125.39,80.5,-0.33319,0.00024,13.50911]
[1776594865778,40.12,75125.54,80.5,-0.33315,0.00024,13.5085]
[1776594865784,40.12,75125.54,80.5,-0.33315,0.00024,13.5085]
[1776594871022,40.12,75127.0,80.5,-0.33271,0.00024,13.49651]
[1776594876229,40.11,75127.38,80.5,-0.33261,0.00024,13.49491]
[1776594876233,40.11,75127.38,80.5,-0.33261,0.00024,13.49491]
[1776594878234,40.11,75126.34,80.5,-0.33285,0.00024,13.49871]
[1776594878237,40.11,75126.34,80.5,-0.33285,0.00024,13.49871]
[1776594880835,40.11,75126.23,80.5,-0.33287,0.00024,13.49903]
[1776594886129,40.1,75127.36,80.5,-0.33258,0.00024,13.49446]
[1776594887011,40.1,75127.36,80.5,-0.33258,0.00024,13.49446]
[1776594888019,40.1,75130.16,80.5,-0.33189,0.00024,13.48386]
[1776594888143,40.1,75132.06,80.5,-0.33143,0.00024,13.47672]
[1776594890083,40.1,75129.96,80.5,-0.33193,0.00024,13.48449]
[1776594890087,40.1,75129.96,80.5,-0.33193,0.00024,13.48449]
[1776594890157,40.1,75131.41,80.5,-0.33158,0.00024,13.47904]
[1776594895192,40.1,75131.48,80.5,-0.33154,0.00024,13.47855]
[1776594898293,40.09,75130.06,80.5,-0.33188,0.00024,13.48379]
[1776594898320,40.09,75130.06,80.5,-0.33188,0.00024,13.48379]
[1776594898394,40.09,75129.6,80.5,-0.33199,0.00024,13.48542]
[1776594904254,40.09,75127.51,80.5,-0.33247,0.00024,13.49284]
[1776594909292,40.08,75128.52,80.5,-0.33221,0.00024,13.48869]
[1776594914327,40.07,75128.79,80.5,-0.33212,0.00024,13.48734]
[1776594919629,40.07,75128.87,80.5,-0.33208,0.00024,13.48676]
[1776594919770,40.07,75128.87,80.5,-0.33208,0.00024,13.48676]
[1776594925404,40.06,75128.94,80.5,-0.33203,0.00024,13.48598]
[1776594930249,40.06,75129.35,80.5,-0.33191,0.00024,13.48414]
[1776594930668,40.06,75129.35,80.5,-0.33191,0.00024,13.48414]
[1776594930676,40.06,75125.36,80.5,-0.33288,0.00024,13.49903]
[1776594932763,40.05,75121.35,80.5,-0.3338,0.00024,13.50774]
[1776594934644,40.05,75118.09,80.5,-0.33459,0.00024,13.51971]
[1776594934645,40.05,75118.09,80.5,-0.33459,0.00024,13.51971]
[1776594936825,40.05,75117.89,80.5,-0.33464,0.00024,13.52038]
[1776594936827,40.05,75117.89,80.5,-0.33464,0.00024,13.52038]
[1776594937508,40.05,75117.89,80.5,-0.33463,0.00024,13.52025]
[1776594939889,40.05,75117.89,80.5,-0.33462,0.00024,13.52018]
[1776594944332,40.04,75117.64,80.5,-0.33466,0.00024,13.52077]
[1776594944337,40.04,75117.64,80.5,-0.33466,0.00024,13.52077]
[1776594946838,40.04,75117.55,80.5,-0.33467,0.00024,13.52091]
[1776594953600,40.03,75117.69,80.5,-0.33461,0.00025,13.51989]
[1776594956505,40.03,75117.92,80.5,-0.33454,0.00025,13.51892]
[1776594956507,40.03,75117.92,80.5,-0.33454,0.00025,13.51892]
[1776594956515,40.03,75117.92,80.5,-0.33454,0.00025,13.51892]
[1776594958851,40.03,75118.24,80.5,-0.33446,0.00024,13.51761]
[1776594964679,40.02,75118.19,80.5,-0.33444,0.00025,13.51736]
[1776594968679,40.02,75118.03,80.5,-0.33447,0.00025,13.51777]
[1776594968680,40.02,75118.03,80.5,-0.33447,0.00025,13.51777]
[1776594973088,40.01,75112.62,80.5,-0.33578,0.00025,13.53749]
[1776594981570,40.01,75110.89,80.5,-0.33618,0.00025,13.54355]
[1776594987842,39.99,75111.43,80.5,-0.336,0.00025,13.54074]
[1776594992878,39.98,75111.5,80.5,-0.3359,0.00025,13.53397]
[1776594998444,39.98,75111.5,80.5,-0.33589,0.00025,13.53377]
[1776594999832,39.98,75111.5,80.5,-0.33588,0.00025,13.53358]
[1776594999834,39.98,75111.5,80.5,-0.33588,0.00025,13.53358]
[1776595002342,39.97,75107.58,80.5,-0.33683,0.00025,13.54779]
[1776595002927,39.97,75107.58,80.5,-0.33683,0.00025,13.54779]
[1776595002929,39.97,75107.58,80.5,-0.33683,0.00025,13.54779]
[1776595004349,39.97,75107.58,80.5,-0.33683,0.00025,13.54772]
[1776595004352,39.97,75107.58,80.5,-0.33683,0.00025,13.54772]
[1776595009997,39.96,75106.49,80.5,-0.33706,0.00025,13.5512]
[1776595013658,39.96,75108.3,80.5,-0.3366,0.00025,13.54436]
[1776595013660,39.96,75108.3,80.5,-0.3366,0.00025,13.54436]
[1776595013759,39.96,75108.3,80.5,-0.3366,0.00025,13.5443]
[1776595017095,39.96,75108.63,80.5,-0.33651,0.00025,13.54301]
[1776595017774,39.96,75108.63,80.5,-0.33651,0.00025,13.54301]
[1776595018055,39.96,75108.39,80.5,-0.33657,0.00025,13.54381]
[1776595018135,39.96,75108.39,80.5,-0.33657,0.00025,13.54381]
[1776595018137,39.96,75108.39,80.5,-0.33657,0.00025,13.54381]
[1776595018272,39.96,75108.39,80.5,-0.33657,0.00025,13.54381]
[1776595020144,39.95,75104.77,80.5,-0.33745,0.00025,13.55694]
[1776595020147,39.95,75104.77,80.5,-0.33745,0.00025,13.55694]
[1776595020963,39.95,75104.77,80.5,-0.33745,0.00025,13.55694]
[1776595020975,39.95,75104.77,80.5,-0.33745,0.00025,13.55694]
[1776595022972,39.95,75104.77,80.5,-0.33744,0.00025,13.55682]
[1776595022977,39.95,75104.77,80.5,-0.33744,0.00025,13.55682]
[1776595023090,39.95,75104.66,80.5,-0.33746,0.00025,13.55716]
[1776595030139,39.95,75104.61,80.5,-0.33746,0.00025,13.55708]
[1776595032332,39.95,75104.61,80.5,-0.33746,0.00025,13.55708]
[1776595034846,39.94,75104.44,80.5,-0.33749,0.00025,13.55757]
[1776595034848,39.94,75104.44,80.5,-0.33749,0.00025,13.55757]
[1776595037000,39.94,75103.85,80.5,-0.33764,0.00025,13.55971]
[1776595037003,39.94,75103.85,80.5,-0.33764,0.00025,13.55971]
[1776595043231,39.94,75102.88,80.5,-0.33787,0.00025,13.56309]
[1776595050275,39.94,75102.88,80.5,-0.33787,0.00025,13.56309]
[1776595056322,39.94,75105.75,80.5,-0.33709,0.00025,13.54615]
[1776595061358,39.94,75106.5,80.5,-0.3369,0.00025,13.54333]
[1776595062920,39.94,75106.5,80.5,-0.3369,0.00025,13.54333]
[1776595068407,39.93,75107.1,80.5,-0.33674,0.00025,13.54098]
[1776595074449,39.93,75106.83,80.5,-0.3368,0.00025,13.54185]
[1776595075221,39.93,75106.83,80.5,-0.3368,0.00025,13.54185]
[1776595075224,39.93,75106.83,80.5,-0.3368,0.00025,13.54185]
[1776595076894,39.93,75106.25,80.5,-0.33694,0.00025,13.54396]
[1776595079297,39.93,75106.21,80.5,-0.33695,0.00025,13.54409]
[1776595081120,39.93,75106.21,80.5,-0.33694,0.00025,13.54402]
[1776595082173,39.93,75106.03,80.5,-0.33699,0.00025,13.54466]
[1776595082175,39.93,75106.03,80.5,-0.33699,0.00025,13.54466]
[1776595090468,39.93,75106.41,80.5,-0.33688,0.00025,13.54312]
[1776595096142,39.92,75109.92,80.5,-0.33601,0.00025,13.53001]
[1776595096210,39.92,75109.92,80.5,-0.33601,0.00025,13.53001]
[1776595096379,39.92,75110.79,80.5,-0.33579,0.00025,13.52679]
[1776595096786,39.92,75112.09,80.5,-0.33547,0.00025,13.52193]
[1776595098039,39.92,75116.96,80.5,-0.33427,0.00025,13.5038]
[1776595099780,39.92,75117.78,80.5,-0.33406,0.00025,13.5007]
[1776595103238,39.92,75118.51,80.5,-0.33387,0.00025,13.49775]
[1776595104673,39.92,75116.89,80.5,-0.33426,0.00025,13.50376]
[1776595104676,39.92,75116.89,80.5,-0.33426,0.00025,13.50376]
[1776595107385,39.91,75117.26,80.5,-0.33417,0.00025,13.50226]
[1776595109780,39.91,75117.26,80.5,-0.33416,0.00025,13.50218]
[1776595109963,39.91,75117.26,80.5,-0.33416,0.00025,13.50218]
[1776595113900,39.91,75120.02,80.5,-0.33341,0.00025,13.48553]
[1776595117518,39.91,75119.1,80.5,-0.33363,0.00025,13.48878]
[1776595117683,39.91,75119.1,80.5,-0.33363,0.00025,13.48878]
[1776595119971,39.91,75118.99,80.5,-0.33365,0.00025,13.48913]
[1776595121598,39.9,75119.12,80.5,-0.33361,0.00025,13.4885]
[1776595121602,39.9,75119.12,80.5,-0.33361,0.00025,13.4885]
[1776595123354,39.9,75119.12,80.5,-0.33361,0.00025,13.48847]
[1776595128826,39.9,75119.23,80.5,-0.33357,0.00025,13.48784]
[1776595133185,39.9,75119.88,80.5,-0.3334,0.00025,13.48531]
[1776595133200,39.9,75119.88,80.5,-0.3334,0.00025,13.48531]
[1776595140699,39.89,75121.85,80.5,-0.3329,0.00025,13.47756]
[1776595141928,39.89,75117.22,80.5,-0.33403,0.00025,13.49479]
[1776595144319,39.89,75118.26,80.5,-0.33376,0.00025,13.49079]
[1776595144323,39.89,75118.26,80.5,-0.33376,0.00025,13.49079]
[1776595144950,39.89,75113.72,80.5,-0.33488,0.00025,13.50765]
[1776595145403,39.89,75113.72,80.5,-0.33488,0.00025,13.50765]
[1776595145956,39.89,75110.02,80.5,-0.33579,0.00025,13.5213]
[1776595146733,39.89,75110.02,80.5,-0.33579,0.00025,13.5213]
[1776595151997,39.88,75108.15,80.5,-0.33623,0.00025,13.52794]
[1776595155780,39.88,75107.9,80.5,-0.33628,0.00025,13.52872]
[1776595161061,39.87,75106.26,80.5,-0.33667,0.00025,13.53449]
[1776595166095,39.87,75106.29,80.5,-0.33665,0.00025,13.53415]
[1776595168318,39.87,75105.91,80.5,-0.33674,0.00025,13.53546]
[1776595168327,39.87,75105.91,80.5,-0.33674,0.00025,13.53546]
[1776595168936,39.87,75105.91,80.5,-0.33674,0.00025,13.53546]
[1776595174152,39.86,75105.75,80.5,-0.33671,0.00025,13.52967]
[1776595175265,39.86,75105.75,80.5,-0.33671,0.00025,13.52967]
[1776595178626,39.86,75105.75,80.5,-0.3367,0.00025,13.52963]
[1776595184224,39.86,75105.75,80.5,-0.33668,0.00025,13.52934]
[1776595187429,39.86,75105.19,80.5,-0.33682,0.00025,13.53129]
[1776595187442,39.86,75105.19,80.5,-0.33682,0.00025,13.53129]
[1776595190251,39.86,75101.26,80.5,-0.33778,0.00025,13.54562]
[1776595191134,39.85,75101.26,80.5,-0.33778,0.00025,13.54558]
[1776595191911,39.85,75101.07,80.5,-0.33782,0.00025,13.54622]
[1776595192580,39.85,75101.37,80.5,-0.33775,0.00025,13.54508]
[1776595193269,39.85,75101.37,80.5,-0.33775,0.00025,13.54508]
[1776595195414,39.85,75101.7,80.5,-0.33766,0.00025,13.54382]
[1776595196116,39.85,75101.7,80.5,-0.33766,0.00025,13.54382]
[1776595198829,39.85,75101.8,80.5,-0.33762,0.00025,13.54322]
[1776595201465,39.85,75101.8,80.5,-0.33762,0.00025,13.54318]
[1776595202149,39.85,75101.8,80.5,-0.33762,0.00025,13.54318]
[1776595203962,39.85,75101.84,80.5,-0.3376,0.00025,13.5429]
[1776595209400,39.84,75103.69,80.5,-0.33712,0.00025,13.53582]
[1776595215333,39.84,75103.87,80.5,-0.33707,0.00025,13.535]
[1776595217553,39.84,75100.19,80.5,-0.33797,0.00025,13.54837]
[1776595222708,39.83,75099.25,80.5,-0.33819,0.00025,13.55162]
[1776595222827,39.83,75099.25,80.5,-0.33819,0.00025,13.55162]
[1776595224828,39.83,75096.75,80.5,-0.3388,0.00025,13.56059]
[1776595224830,39.83,75096.75,80.5,-0.3388,0.00025,13.56059]
[1776595224965,39.83,75096.75,80.5,-0.3388,0.00025,13.56059]
[1776595225097,39.83,75096.75,80.5,-0.3388,0.00025,13.56059]
[1776595227256,39.83,75096.34,80.5,-0.3389,0.00025,13.56198]
[1776595227261,39.83,75096.34,80.5,-0.3389,0.00025,13.56198]
[1776595227273,39.83,75096.29,80.5,-0.33891,0.00025,13.56209]
[1776595228561,39.83,75096.45,80.5,-0.33887,0.00025,13.56151]
[1776595233464,39.83,75095.73,80.5,-0.33898,0.00025,13.5579]
[1776595234577,39.82,75087.63,80.5,-0.34099,0.00025,13.58714]
[1776595235363,39.82,75087.63,80.5,-0.34099,0.00025,13.58714]
[1776595238564,39.82,75089.08,80.5,-0.34063,0.00025,13.58182]
[1776595238569,39.82,75089.08,80.5,-0.34063,0.00025,13.58182]
[1776595238605,39.82,75096.62,80.5,-0.33875,0.00025,13.55449]
[1776595243640,39.82,75093.89,80.5,-0.33943,0.00025,13.56436]
[1776595244525,39.82,75093.89,80.5,-0.33943,0.00025,13.56436]
[1776595248928,39.82,75092.46,80.5,-0.33978,0.00025,13.56949]
[1776595249252,39.82,75092.46,80.5,-0.33978,0.00025,13.56949]
[1776595251274,39.82,75092.32,80.5,-0.33981,0.00025,13.56993]
[1776595251420,39.82,75092.23,80.5,-0.33983,0.00025,13.57024]
[1776595253427,39.82,75091.87,80.5,-0.33992,0.00025,13.57149]
[1776595253429,39.82,75091.87,80.5,-0.33992,0.00025,13.57149]
[1776595253510,39.82,75091.87,80.5,-0.33992,0.00025,13.57149]
[1776595258788,39.82,75091.63,80.5,-0.33997,0.00025,13.57221]
[1776595262111,39.81,75091.63,80.5,-0.33996,0.00025,13.57216]
[1776595262113,39.81,75091.63,80.5,-0.33996,0.00025,13.57216]
[1776595262135,39.81,75091.63,80.5,-0.33996,0.00025,13.57216]
[1776595264288,39.81,75090.63,80.5,-0.34021,0.00025,13.57573]
[1776595264291,39.81,75090.63,80.5,-0.34021,0.00025,13.57573]
[1776595265125,39.81,75090.48,80.5,-0.34024,0.00025,13.57624]
[1776595267120,39.81,75089.84,80.5,-0.3404,0.00025,13.57849]
[1776595267122,39.81,75089.84,80.5,-0.3404,0.00025,13.57849]
[1776595267177,39.81,75086.54,80.5,-0.34122,0.00025,13.59033]
[1776595267599,39.81,75086.54,80.5,-0.34122,0.00025,13.59033]
[1776595272886,39.81,75087.88,80.5,-0.34087,0.00025,13.58532]
[1776595277310,39.81,75087.85,80.5,-0.34088,0.00025,13.5854]
[1776595277312,39.81,75087.85,80.5,-0.34088,0.00025,13.5854]
[1776595279814,39.81,75087.85,80.5,-0.34087,0.00025,13.58529]
[1776595286201,39.8,75087.78,80.5,-0.34088,0.00025,13.58537]
[1776595286252,39.8,75087.78,80.5,-0.34088,0.00025,13.58537]
[1776595287721,39.8,75087.5,80.5,-0.34094,0.00025,13.5863]
[1776595287991,39.8,75087.74,80.5,-0.34088,0.00025,13.58541]
[1776595288573,39.8,75087.74,80.5,-0.34088,0.00025,13.58541]
[1776595289779,39.8,75087.5,80.5,-0.34094,0.00025,13.58625]
[1776595289787,39.8,75087.5,80.5,-0.34094,0.00025,13.58625]
[1776595289880,39.8,75087.5,80.5,-0.34094,0.00025,13.58622]
[1776595290576,39.8,75087.5,80.5,-0.34094,0.00025,13.58622]
[1776595290579,39.8,75087.5,80.5,-0.34094,0.00025,13.58622]
[1776595291071,39.8,75087.5,80.5,-0.34094,0.00025,13.58622]
[1776595291852,39.8,75087.56,80.5,-0.34086,0.00025,13.57981]
[1776595291954,39.8,75087.56,80.5,-0.34086,0.00025,13.57979]
[1776595293906,39.8,75087.56,80.5,-0.34086,0.00025,13.57979]
[1776595293920,39.8,75087.56,80.5,-0.34086,0.00025,13.57979]
[1776595294144,39.8,75087.56,80.5,-0.34086,0.00025,13.57979]
[1776595294159,39.8,75087.6,80.5,-0.34085,0.00025,13.57957]
[1776595295959,39.8,75087.6,80.5,-0.34085,0.00025,13.57957]
[1776595296060,39.8,75087.6,80.5,-0.34084,0.00025,13.57951]
[1776595298025,39.8,75087.03,80.5,-0.34098,0.00025,13.58153]
[1776595298365,39.79,75087.03,80.5,-0.34098,0.00025,13.58151]
[1776595301107,39.79,75087.0,80.5,-0.34098,0.00025,13.58156]
[1776595302150,39.79,75087.0,80.5,-0.34098,0.00025,13.58153]
[1776595302179,39.79,75087.0,80.5,-0.34098,0.00025,13.58153]
[1776595302279,39.79,75087.0,80.5,-0.34098,0.00025,13.58151]
[1776595304203,39.79,75087.0,80.5,-0.34098,0.00025,13.58151]
[1776595304211,39.79,75087.0,80.5,-0.34098,0.00025,13.58151]
[1776595304283,39.79,75087.0,80.5,-0.34098,0.00025,13.58143]
[1776595310145,39.79,75086.96,80.5,-0.34098,0.00025,13.58142]
[1776595318201,39.78,75087.68,80.5,-0.34078,0.00025,13.57861]
[1776595323237,39.78,75087.35,80.5,-0.34086,0.00025,13.57967]
[1776595325251,39.78,75093.07,80.5,-0.33943,0.00025,13.55895]
[1776595328975,39.78,75092.95,80.5,-0.33946,0.00025,13.55936]
[1776595328978,39.78,75092.95,80.5,-0.33946,0.00025,13.55936]
[1776595331049,39.78,75093.13,80.5,-0.33941,0.00025,13.55868]
[1776595336397,39.78,75093.4,80.5,-0.33934,0.00025,13.55766]
[1776595342726,39.78,75093.69,80.5,-0.33927,0.00025,13.55654]
[1776595343353,39.78,75093.69,80.5,-0.33927,0.00025,13.55654]
[1776595343376,39.78,75094.71,80.5,-0.33901,0.00025,13.55281]
[1776595348412,39.78,75095.71,80.5,-0.33876,0.00025,13.54905]
[1776595353447,39.77,75096.65,80.5,-0.33846,0.00025,13.53935]
[1776595353497,39.77,75096.65,80.5,-0.33846,0.00025,13.53935]
[1776595354454,39.77,75096.89,80.5,-0.3384,0.00025,13.53847]
[1776595357234,39.77,75099.6,80.5,-0.33772,0.00025,13.52854]
[1776595357235,39.77,75099.6,80.5,-0.33772,0.00025,13.52854]
[1776595357281,39.77,75099.6,80.5,-0.33772,0.00025,13.52854]
[1776595357475,39.77,75101.53,80.5,-0.33725,0.00025,13.52146]
[1776595357574,39.77,75101.53,80.5,-0.33725,0.00025,13.52146]
[1776595357821,39.77,75101.53,80.5,-0.33725,0.00025,13.52146]
[1776595361199,39.77,75104.29,80.5,-0.33656,0.00025,13.51126]
[1776595367069,39.77,75104.5,80.5,-0.33651,0.00025,13.5105]
[1776595367915,39.77,75104.54,80.5,-0.3365,0.00025,13.51036]
[1776595372988,39.77,75104.54,80.5,-0.3365,0.00025,13.51034]
[1776595383074,39.77,75103.43,80.5,-0.33677,0.00025,13.51443]
[1776595388693,39.77,75103.43,80.5,-0.33677,0.00025,13.51446]
[1776595393727,39.78,75103.82,80.5,-0.33668,0.00025,13.51307]
[1776595397366,39.78,75105.62,80.5,-0.33624,0.00025,13.50645]
[1776595397367,39.78,75105.62,80.5,-0.33624,0.00025,13.50645]
[1776595398836,39.78,75107.05,80.5,-0.33588,0.00025,13.50119]
[1776595398957,39.78,75107.05,80.5,-0.33588,0.00025,13.50119]
[1776595399347,39.78,75107.05,80.5,-0.33588,0.00025,13.50119]
[1776595399425,39.78,75111.77,80.5,-0.33472,0.00025,13.48366]
[1776595400777,39.78,75116.53,80.5,-0.33354,0.00025,13.46586]
[1776595405813,39.78,75117.56,80.5,-0.33329,0.00025,13.46206]
[1776595410863,39.78,75118.04,80.5,-0.33318,0.00025,13.46036]
[1776595415185,39.78,75119.65,80.5,-0.33273,0.00025,13.44816]
[1776595415272,39.78,75119.66,80.5,-0.33273,0.00025,13.44815]
[1776595420307,39.78,75120.13,80.5,-0.33261,0.00025,13.44638]
[1776595421555,39.78,75123.98,80.5,-0.33166,0.00025,13.43185]
[1776595421613,39.78,75123.98,80.5,-0.33166,0.00025,13.43185]
[1776595422269,39.78,75126.09,80.5,-0.33115,0.00025,13.42387]
[1776595423613,39.78,75126.22,80.5,-0.33112,0.00025,13.42341]
[1776595424279,39.78,75125.9,80.5,-0.3312,0.00025,13.42467]
[1776595426831,39.78,75128.05,80.5,-0.33067,0.00025,13.41649]
[1776595433497,39.78,75128.46,80.5,-0.33057,0.00025,13.41494]
[1776595437193,39.78,75128.19,80.5,-0.33064,0.00025,13.41597]
[1776595438039,39.78,75128.27,80.5,-0.33062,0.00025,13.41567]
[1776595438440,39.78,75129.39,80.5,-0.33034,0.00025,13.41139]
[1776595442083,39.78,75125.37,80.5,-0.33132,0.00025,13.42661]
[1776595447118,39.78,75122.64,80.5,-0.33199,0.00025,13.43677]
[1776595452153,39.78,75123.26,80.5,-0.33182,0.00025,13.43421]
[1776595454224,39.77,75123.53,80.5,-0.33175,0.00025,13.43314]
[1776595459438,39.77,75125.35,80.5,-0.33129,0.00025,13.42602]
[1776595465243,39.77,75125.75,80.5,-0.33117,0.00025,13.42422]
[1776595470279,39.76,75126.31,80.5,-0.33102,0.00025,13.42189]
[1776595476141,39.76,75126.38,80.5,-0.33094,0.00025,13.41526]
[1776595476601,39.76,75126.38,80.5,-0.33093,0.00025,13.41519]
[1776595477605,39.76,75126.27,80.5,-0.33096,0.00025,13.41555]
[1776595478272,39.76,75126.27,80.5,-0.33096,0.00025,13.41555]
[1776595478276,39.76,75126.27,80.5,-0.33096,0.00025,13.41555]
[1776595481652,39.76,75126.02,80.5,-0.331,0.00025,13.41627]
[1776595482363,39.75,75121.59,80.5,-0.33209,0.00025,13.43304]
[1776595484120,39.75,75121.13,80.5,-0.3322,0.00025,13.43471]
[1776595484122,39.75,75121.13,80.5,-0.3322,0.00025,13.43471]
[1776595484471,39.75,75121.13,80.5,-0.3322,0.00025,13.43471]
[1776595485427,39.75,75121.13,80.5,-0.3322,0.00025,13.43464]
[1776595485524,39.75,75121.23,80.5,-0.33217,0.00025,13.43419]
[1776595486695,39.75,75121.23,80.5,-0.33217,0.00025,13.43419]
[1776595486698,39.75,75121.23,80.5,-0.33217,0.00025,13.43419]
[1776595486794,39.75,75121.23,80.5,-0.33216,0.00025,13.43414]
[1776595490687,39.75,75120.86,80.5,-0.33225,0.00025,13.43541]
[1776595490690,39.75,75120.86,80.5,-0.33225,0.00025,13.43541]
[1776595491425,39.75,75121.71,80.5,-0.33203,0.00025,13.43211]
[1776595491921,39.75,75121.71,80.5,-0.33203,0.00025,13.43211]
[1776595493611,39.75,75121.33,80.5,-0.33212,0.00025,13.43351]
[1776595493624,39.75,75121.33,80.5,-0.33212,0.00025,13.43346]
[1776595495550,39.75,75121.33,80.5,-0.33212,0.00025,13.43346]
[1776595495552,39.75,75121.33,80.5,-0.33212,0.00025,13.43346]
[1776595495903,39.74,75121.4,80.5,-0.3321,0.00025,13.43307]
[1776595498312,39.74,75121.46,80.5,-0.33207,0.00025,13.43271]
[1776595499219,39.74,75121.46,80.5,-0.33207,0.00025,13.43265]
[1776595499221,39.74,75121.46,80.5,-0.33207,0.00025,13.43265]
[1776595501307,39.74,75122.31,80.5,-0.33186,0.00025,13.42936]
[1776595501324,39.74,75122.31,80.5,-0.33186,0.00025,13.42936]
[1776595503361,39.74,75122.31,80.5,-0.33185,0.00025,13.42924]
[1776595503364,39.74,75122.31,80.5,-0.33185,0.00025,13.42924]
[1776595508257,39.73,75122.27,80.5,-0.33184,0.00025,13.42915]
[1776595508263,39.73,75122.27,80.5,-0.33184,0.00025,13.42915]
[1776595508265,39.73,75122.27,80.5,-0.33184,0.00025,13.42915]
[1776595509635,39.73,75122.92,80.5,-0.33167,0.00025,13.42646]
[1776595509636,39.73,75122.92,80.5,-0.33167,0.00025,13.42646]
[1776595510282,39.73,75122.92,80.5,-0.33167,0.00025,13.42646]
[1776595512162,39.73,75122.92,80.5,-0.33166,0.00025,13.4264]
[1776595512166,39.73,75122.92,80.5,-0.33166,0.00025,13.4264]
[1776595512264,39.73,75122.92,80.5,-0.33166,0.00025,13.42631]
[1776595514827,39.73,75122.93,80.5,-0.33165,0.00025,13.4262]
[1776595516860,39.73,75122.93,80.5,-0.33165,0.00025,13.42616]
[1776595516863,39.73,75122.93,80.5,-0.33165,0.00025,13.42616]
[1776595518070,39.72,75122.93,80.5,-0.33165,0.00025,13.42609]
[1776595519152,39.72,75122.93,80.5,-0.33164,0.00025,13.42605]
[1776595520416,39.72,75124.86,80.5,-0.33116,0.00025,13.41868]
[1776595520628,39.72,75124.43,80.5,-0.33127,0.00025,13.42028]
[1776595521553,39.72,75124.43,80.5,-0.33127,0.00025,13.42028]
[1776595521554,39.72,75124.43,80.5,-0.33127,0.00025,13.42028]
[1776595523411,39.72,75123.96,80.5,-0.33138,0.00025,13.42196]
[1776595523413,39.72,75123.96,80.5,-0.33138,0.00025,13.42196]
[1776595523470,39.72,75123.96,80.5,-0.33138,0.00025,13.42196]
[1776595528440,39.72,75128.26,80.5,-0.3303,0.00025,13.40531]
[1776595528747,39.71,75128.33,80.5,-0.33028,0.00025,13.40494]
[1776595530711,39.71,75129.28,80.5,-0.33004,0.00025,13.4012]
[1776595531007,39.71,75129.28,80.5,-0.33004,0.00025,13.4012]
[1776595531009,39.71,75129.28,80.5,-0.33004,0.00025,13.4012]
[1776595531577,39.71,75129.28,80.5,-0.33004,0.00025,13.4012]
[1776595532645,39.71,75129.28,80.5,-0.32997,0.00025,13.39491]
[1776595533721,39.71,75122.51,80.5,-0.33164,0.00025,13.42065]
[1776595534815,39.71,75122.51,80.5,-0.33164,0.00025,13.42065]
[1776595534818,39.71,75122.51,80.5,-0.33164,0.00025,13.42065]
[1776595540275,39.71,75122.41,80.5,-0.33165,0.00025,13.42079]
[1776595545805,39.7,75122.34,80.5,-0.33164,0.00025,13.42056]
[1776595550369,39.7,75122.51,80.5,-0.33158,0.00025,13.41974]
[1776595552837,39.69,75124.56,80.5,-0.33107,0.00025,13.41181]
[1776595552839,39.69,75124.56,80.5,-0.33107,0.00025,13.41181]
[1776595558896,39.69,75125.56,80.5,-0.33079,0.00025,13.40751]
[1776595559838,39.69,75125.56,80.5,-0.33079,0.00025,13.40751]
[1776595561897,39.68,75123.65,80.5,-0.33126,0.00025,13.4147]
[1776595561900,39.68,75123.65,80.5,-0.33126,0.00025,13.4147]
[1776595571986,39.67,75121.62,80.5,-0.33172,0.00025,13.42178]
[1776595577022,39.67,75120.72,80.5,-0.33192,0.00025,13.4249]
[1776595585079,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586225,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586233,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586238,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586274,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586284,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586289,39.66,75121.47,80.5,-0.33171,0.00025,13.42158]
[1776595586635,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595586728,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595586758,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595586870,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595586908,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595586947,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595587111,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595587295,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595587590,39.66,75122.54,80.5,-0.33144,0.00025,13.41745]
[1776595587679,39.66,75097.75,80.5,-0.33759,0.00025,13.51027]
[1776595588502,39.66,75097.75,80.5,-0.33759,0.00025,13.51027]
[1776595588604,39.66,75097.72,80.5,-0.3376,0.00025,13.51032]
[1776595592174,39.66,75098.73,80.5,-0.33727,0.00025,13.50021]
[1776595592270,39.65,75098.73,80.5,-0.33727,0.00025,13.50014]
[1776595597599,39.65,75099.15,80.5,-0.33716,0.00025,13.49847]
[1776595597602,39.65,75099.15,80.5,-0.33716,0.00025,13.49847]
[1776595598504,39.65,75099.37,80.5,-0.3371,0.00025,13.49763]
[1776595598602,39.65,75099.37,80.5,-0.3371,0.00025,13.4976]
[1776595599066,39.65,75099.37,80.5,-0.3371,0.00025,13.4976]
[1776595599167,39.65,75099.37,80.5,-0.3371,0.00025,13.49755]
[1776595601710,39.65,75099.45,80.5,-0.33707,0.00025,13.49721]
[1776595602699,39.65,75100.22,80.5,-0.33688,0.00025,13.49433]
[1776595602702,39.65,75100.22,80.5,-0.33688,0.00025,13.49433]
[1776595602197,39.65,75099.58,80.5,-0.33704,0.00025,13.49664]
[1776595608239,39.64,75098.44,80.5,-0.3373,0.00025,13.5005]
[1776595612698,39.64,75099.83,80.5,-0.33694,0.00025,13.49519]
[1776595615055,39.64,75101.96,80.5,-0.3364,0.00025,13.48712]
[1776595615058,39.64,75101.96,80.5,-0.3364,0.00025,13.48712]
[1776595617398,39.63,75101.93,80.5,-0.3364,0.00025,13.48712]
[1776595617400,39.63,75101.93,80.5,-0.3364,0.00025,13.48712]
[1776595619404,39.63,75101.94,80.5,-0.33639,0.00025,13.48697]
[1776595619407,39.63,75101.94,80.5,-0.33639,0.00025,13.48697]
[1776595620997,39.63,75099.36,80.5,-0.33702,0.00025,13.49641]
[1776595621393,39.63,75099.36,80.5,-0.33702,0.00025,13.49641]
[1776595621420,39.63,75099.36,80.5,-0.33702,0.00025,13.49641]
[1776595621521,39.63,75095.96,80.5,-0.33787,0.00025,13.50889]
[1776595622338,39.63,75091.25,80.5,-0.33904,0.00025,13.52611]
[1776595623393,39.63,75091.25,80.5,-0.33904,0.00025,13.52611]
[1776595623494,39.63,75089.58,80.5,-0.33945,0.00025,13.53214]
[1776595625445,39.63,75088.8,80.5,-0.33964,0.00025,13.53491]
[1776595625544,39.62,75088.72,80.5,-0.33966,0.00025,13.53513]
[1776595628858,39.62,75088.44,80.5,-0.33972,0.00025,13.53596]
[1776595629644,39.62,75088.44,80.5,-0.33972,0.00025,13.53596]
[1776595629647,39.62,75088.44,80.5,-0.33972,0.00025,13.53596]
[1776595631995,39.62,75086.86,80.5,-0.3401,0.00025,13.5415]
[1776595632168,39.62,75086.86,80.5,-0.3401,0.00025,13.5415]
[1776595632408,39.62,75086.94,80.5,-0.34008,0.00025,13.54114]
[1776595633728,39.62,75086.94,80.5,-0.34008,0.00025,13.54114]
[1776595633730,39.62,75086.94,80.5,-0.34008,0.00025,13.54114]
[1776595635755,39.62,75086.99,80.5,-0.34006,0.00025,13.54092]
[1776595635757,39.62,75086.99,80.5,-0.34006,0.00025,13.54092]
[1776595637101,39.61,75086.95,80.5,-0.34006,0.00025,13.54094]
[1776595637102,39.61,75086.95,80.5,-0.34006,0.00025,13.54094]
[1776595639458,39.61,75094.0,80.5,-0.33829,0.00025,13.51507]
[1776595644493,39.61,75093.14,80.5,-0.3385,0.00025,13.5181]
[1776595649345,39.61,75092.88,80.5,-0.33856,0.00025,13.51896]
[1776595649482,39.61,75092.88,80.5,-0.33856,0.00025,13.51896]
[1776595650147,39.61,75093.49,80.5,-0.3384,0.00025,13.51669]
[1776595650535,39.61,75096.26,80.5,-0.33771,0.00025,13.50648]
[1776595655571,39.6,75096.71,80.5,-0.33752,0.00025,13.49838]
[1776595659349,39.6,75097.31,80.5,-0.33736,0.00025,13.49603]
[1776595659771,39.6,75097.44,80.5,-0.33733,0.00025,13.49551]
[1776595662620,39.6,75101.69,80.5,-0.33626,0.00025,13.47961]
[1776595663026,39.6,75101.69,80.5,-0.33626,0.00025,13.47961]
[1776595663028,39.6,75101.69,80.5,-0.33626,0.00025,13.47961]
[1776595663196,39.6,75101.69,80.5,-0.33626,0.00025,13.47961]
[1776595664719,39.59,75102.35,80.5,-0.33609,0.00025,13.47712]
[1776595666598,39.59,75103.39,80.5,-0.33583,0.00025,13.47315]
[1776595666835,39.59,75103.17,80.5,-0.33588,0.00025,13.47391]
[1776595666894,39.59,75103.17,80.5,-0.33588,0.00025,13.47391]
[1776595668423,39.59,75103.17,80.5,-0.33588,0.00025,13.47391]
[1776595668425,39.59,75103.17,80.5,-0.33588,0.00025,13.47391]
[1776595678388,39.59,75103.65,80.5,-0.33574,0.00025,13.47183]
[1776595683768,39.58,75104.27,80.5,-0.33555,0.00025,13.46902]
[1776595686068,39.58,75105.23,80.5,-0.33531,0.00025,13.46536]
[1776595688943,39.58,75105.26,80.5,-0.33529,0.00025,13.46513]
[1776595688945,39.58,75105.26,80.5,-0.33529,0.00025,13.46513]
[1776595694098,39.57,75107.81,80.5,-0.33465,0.00025,13.45538]
[1776595699881,39.57,75109.74,80.5,-0.33415,0.00025,13.44797]
[1776595703220,39.57,75110.32,80.5,-0.33401,0.00025,13.44573]
[1776595703223,39.57,75110.32,80.5,-0.33401,0.00025,13.44573]
[1776595703255,39.57,75110.32,80.5,-0.33401,0.00025,13.44573]
[1776595703258,39.57,75110.32,80.5,-0.33401,0.00025,13.44573]
[1776595705293,39.57,75109.84,80.5,-0.33412,0.00025,13.44749]
[1776595708104,39.57,75112.22,80.5,-0.33353,0.00025,13.43843]
[1776595708107,39.57,75112.22,80.5,-0.33353,0.00025,13.43843]
[1776595708136,39.57,75112.22,80.5,-0.33353,0.00025,13.43843]
[1776595710174,39.57,75112.22,80.5,-0.33352,0.00025,13.43837]
[1776595711135,39.56,75112.14,80.5,-0.33354,0.00025,13.43861]
[1776595711897,39.56,75112.22,80.5,-0.33346,0.00025,13.43206]
[1776595712623,39.56,75112.33,80.5,-0.33343,0.00025,13.43162]
[1776595713081,39.56,75112.33,80.5,-0.33343,0.00025,13.43162]
[1776595713083,39.56,75112.33,80.5,-0.33343,0.00025,13.43162]
[1776595716020,39.56,75112.39,80.5,-0.33341,0.00025,13.43129]
[1776595716024,39.56,75112.39,80.5,-0.33341,0.00025,13.43129]
[1776595716298,39.56,75112.39,80.5,-0.3334,0.00025,13.43126]
[1776595719615,39.56,75112.42,80.5,-0.33339,0.00025,13.43109]
[1776595719619,39.56,75112.42,80.5,-0.33339,0.00025,13.43109]
[1776595719716,39.56,75112.44,80.5,-0.33339,0.00025,13.43099]
[1776595725057,39.56,75112.67,80.5,-0.33332,0.00025,13.42991]
[1776595726056,39.56,75112.67,80.5,-0.33332,0.00025,13.42991]
[1776595726099,39.56,75112.67,80.5,-0.33332,0.00025,13.42991]
[1776595726102,39.56,75112.67,80.5,-0.33332,0.00025,13.42991]
[1776595726122,39.56,75112.83,80.5,-0.33327,0.00025,13.42927]
[1776595727395,39.55,75117.93,80.5,-0.332,0.00025,13.40985]
[1776595733113,39.55,75121.06,80.5,-0.33121,0.00025,13.39759]
[1776595736655,39.55,75121.05,80.5,-0.3312,0.00025,13.39758]
[1776595736757,39.55,75121.02,80.5,-0.33121,0.00025,13.39767]
[1776595738310,39.55,75121.55,80.5,-0.33108,0.00025,13.3956]
[1776595739911,39.55,75121.21,80.5,-0.33116,0.00025,13.39683]
[1776595739913,39.55,75121.21,80.5,-0.33116,0.00025,13.39683]
[1776595739952,39.55,75121.21,80.5,-0.33116,0.00025,13.39683]
[1776595742108,39.54,75121.06,80.5,-0.33119,0.00025,13.39732]
[1776595742108,39.54,75121.06,80.5,-0.33119,0.00025,13.39732]
[1776595747473,39.54,75119.85,80.5,-0.33148,0.00025,13.4018]
[1776595749673,39.54,75119.48,80.5,-0.33156,0.00025,13.40309]
[1776595749674,39.54,75119.48,80.5,-0.33156,0.00025,13.40309]
[1776595749965,39.54,75119.48,80.5,-0.33156,0.00025,13.40305]
[1776595749968,39.54,75119.48,80.5,-0.33156,0.00025,13.40305]
[1776595749971,39.54,75119.48,80.5,-0.33156,0.00025,13.40305]
[1776595752358,39.54,75124.32,80.5,-0.33036,0.00025,13.38443]
[1776595756451,39.54,75127.41,80.5,-0.32958,0.00025,13.3724]
[1776595757762,39.54,75141.09,80.5,-0.3262,0.00025,13.31907]
[1776595759252,39.54,75142.36,80.5,-0.32588,0.00025,13.31409]
[1776595759295,39.54,75143.53,80.5,-0.3256,0.00025,13.30949]
[1776595764778,39.53,75145.01,80.5,-0.32523,0.00025,13.30356]
[1776595765842,39.53,75149.38,80.5,-0.32415,0.00025,13.28621]
[1776595768094,39.53,75150.25,80.5,-0.32393,0.00025,13.28273]
[1776595768357,39.53,75150.33,80.5,-0.32391,0.00025,13.2824]
[1776595771933,39.53,75151.68,80.5,-0.32351,0.00025,13.27064]
[1776595773689,39.53,75151.65,80.5,-0.32351,0.00025,13.27072]
[1776595773708,39.53,75151.33,80.5,-0.32359,0.00025,13.27196]
[1776595775746,39.53,75151.4,80.5,-0.32357,0.00025,13.27162]
[1776595775752,39.53,75151.4,80.5,-0.32357,0.00025,13.27162]
[1776595775847,39.53,75151.49,80.5,-0.32354,0.00025,13.2712]
[1776595781184,39.53,75151.53,80.5,-0.32352,0.00025,13.27086]
[1776595786436,39.52,75152.71,80.5,-0.32322,0.00025,13.26598]
[1776595790718,39.52,75152.09,80.5,-0.32337,0.00025,13.26833]
[1776595791015,39.52,75154.7,80.5,-0.32273,0.00025,13.25787]
[1776595792564,39.52,75154.69,80.5,-0.32273,0.00025,13.25789]
[1776595794239,39.52,75154.9,80.5,-0.32267,0.00025,13.25703]
[1776595797288,39.52,75155.1,80.5,-0.32262,0.00025,13.25616]
[1776595798135,39.52,75155.1,80.5,-0.32262,0.00025,13.25615]
[1776595799252,39.52,75155.62,80.5,-0.32249,0.00025,13.25405]
[1776595800482,39.52,75155.62,80.5,-0.32249,0.00025,13.25404]
[1776595800847,39.52,75155.1,80.5,-0.32262,0.00025,13.25611]
[1776595801706,39.52,75155.1,80.5,-0.32262,0.00025,13.25611]
[1776595802049,39.52,75155.1,80.5,-0.32262,0.00025,13.25611]
[1776595801777,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802222,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802243,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802311,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802454,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802484,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802633,39.52,75155.74,80.5,-0.32246,0.00025,13.2535]
[1776595802865,39.52,75178.0,80.5,-0.317,0.00024,13.16303]
[1776595803571,39.52,75178.0,80.5,-0.317,0.00024,13.16303]
[1776595803859,39.52,75177.11,80.5,-0.31722,0.00024,13.16669]
[1776595803998,39.52,75177.11,80.5,-0.31722,0.00024,13.16669]
[1776595804089,39.52,75177.11,80.5,-0.31722,0.00024,13.16669]
[1776595804332,39.52,75177.11,80.5,-0.31722,0.00024,13.16669]
[1776595804338,39.52,75177.11,80.5,-0.31722,0.00024,13.16669]
[1776595804795,39.52,75172.59,80.5,-0.31832,0.00024,13.18518]
[1776595806625,39.52,75168.38,80.5,-0.31935,0.00024,13.20224]
[1776595807103,39.52,75168.38,80.5,-0.31935,0.00024,13.20224]
[1776595807953,39.51,75168.31,80.5,-0.31936,0.00024,13.20245]
[1776595813543,39.51,75168.24,80.5,-0.31936,0.00024,13.2024]
[1776595816989,39.51,75168.2,80.5,-0.31936,0.00024,13.20244]
[1776595818074,39.51,75169.41,80.5,-0.31906,0.00024,13.19749]
[1776595818076,39.51,75169.41,80.5,-0.31906,0.00024,13.19749]
[1776595820576,39.51,75172.75,80.5,-0.31825,0.00024,13.18388]
[1776595823717,39.51,75173.86,80.5,-0.31798,0.00024,13.17941]
[1776595825202,39.51,75178.71,80.5,-0.3168,0.00024,13.15955]
[1776595825212,39.51,75178.71,80.5,-0.3168,0.00024,13.15955]
[1776595825786,39.51,75178.38,80.5,-0.31688,0.00024,13.16095]
[1776595831589,39.51,75178.6,80.5,-0.31683,0.00024,13.16006]
[1776595837872,39.51,75178.31,80.5,-0.31684,0.00024,13.155]
[1776595838457,39.51,75178.31,80.5,-0.31684,0.00024,13.155]
[1776595838782,39.51,75178.31,80.5,-0.31684,0.00024,13.155]
[1776595838790,39.51,75178.31,80.5,-0.31684,0.00024,13.155]
[1776595838944,39.51,75178.31,80.5,-0.31684,0.00024,13.155]
[1776595838986,39.51,75178.31,80.5,-0.31684,0.00024,13.155]
[1776595839888,39.51,75186.76,80.5,-0.31478,0.00024,13.12003]
[1776595844923,39.52,75190.61,80.5,-0.31387,0.00024,13.10449]
[1776595845629,39.52,75190.61,80.5,-0.31387,0.00024,13.10449]
[1776595845930,39.52,75193.97,80.5,-0.31308,0.00024,13.09085]
[1776595848951,39.53,75198.42,80.5,-0.31201,0.00024,13.0722]
[1776595851135,39.53,75198.5,80.5,-0.31199,0.00024,13.07192]
[1776595851137,39.53,75198.5,80.5,-0.31199,0.00024,13.07192]
[1776595853258,39.53,75198.15,80.5,-0.31208,0.00024,13.07344]
[1776595853506,39.53,75198.15,80.5,-0.31208,0.00024,13.07344]
[1776595853515,39.53,75198.15,80.5,-0.31208,0.00024,13.07344]
[1776595853701,39.53,75198.15,80.5,-0.31208,0.00024,13.07344]
[1776595853702,39.53,75198.15,80.5,-0.31208,0.00024,13.07344]
[1776595853986,39.53,75208.8,80.5,-0.3095,0.00024,13.02834]
[1776595855025,39.53,75208.8,80.5,-0.3095,0.00024,13.02834]
[1776595854993,39.53,75215.17,80.5,-0.30797,0.00024,13.00109]
[1776595856062,39.53,75215.17,80.5,-0.30797,0.00024,13.00109]
[1776595856127,39.53,75214.49,80.5,-0.30813,0.00024,13.00403]
[1776595857694,39.53,75214.49,80.5,-0.30813,0.00024,13.00403]
[1776595858124,39.53,75218.01,80.5,-0.30729,0.00024,12.9889]
[1776595863253,39.53,75218.31,80.5,-0.30721,0.00024,12.98754]
[1776595863482,39.53,75218.31,80.5,-0.30721,0.00024,12.98754]
[1776595864056,39.53,75219.05,80.5,-0.30703,0.00024,12.98434]
[1776595866669,39.53,75219.92,80.5,-0.30682,0.00024,12.98052]
[1776595866671,39.53,75219.92,80.5,-0.30682,0.00024,12.98052]
[1776595866824,39.53,75219.92,80.5,-0.30682,0.00024,12.98052]
[1776595867234,39.52,75220.07,80.5,-0.30678,0.00024,12.97985]
[1776595869091,39.52,75224.33,80.5,-0.30575,0.00024,12.96135]
[1776595870749,39.52,75226.29,80.5,-0.30528,0.00024,12.95281]
[1776595872558,39.52,75229.36,80.5,-0.30454,0.00024,12.93942]
[1776595873119,39.52,75229.87,80.5,-0.30442,0.00024,12.93719]
[1776595877991,39.52,75235.12,80.5,-0.30315,0.00024,12.91402]
[1776595883286,39.52,75235.26,80.5,-0.30311,0.00024,12.91329]
[1776595885634,39.52,75234.8,80.5,-0.30322,0.00024,12.91522]
[1776595885638,39.52,75234.8,80.5,-0.30322,0.00024,12.91522]
[1776595885707,39.52,75235.14,80.5,-0.30314,0.00024,12.9137]
[1776595887175,39.52,75237.1,80.5,-0.30267,0.00024,12.9051]
[1776595888092,39.52,75237.1,80.5,-0.30267,0.00024,12.9051]
[1776595891300,39.51,75241.78,80.5,-0.30146,0.00024,12.87773]
[1776595893258,39.51,75241.28,80.5,-0.30158,0.00024,12.87989]
[1776595895625,39.51,75240.14,80.5,-0.30185,0.00024,12.88483]
[1776595896039,39.51,75240.14,80.5,-0.30184,0.00024,12.88479]
[1776595901316,39.51,75239.97,80.5,-0.30188,0.00024,12.88544]
[1776595905634,39.51,75239.31,80.5,-0.30203,0.00024,12.8883]
[1776595905815,39.51,75241.41,80.5,-0.30153,0.00024,12.87902]
[1776595910847,39.51,75240.54,80.5,-0.30173,0.00024,12.88266]
[1776595916421,39.5,75243.22,80.5,-0.30107,0.00024,12.87047]
[1776595919892,39.5,75242.19,80.5,-0.30131,0.00024,12.87494]
[1776595919992,39.5,75241.94,80.5,-0.30137,0.00024,12.876]
[1776595925482,39.5,75238.22,80.5,-0.30225,0.00024,12.8923]
[1776595929908,39.5,75237.81,80.5,-0.30234,0.00024,12.89393]
[1776595930009,39.5,75238.76,80.5,-0.30211,0.00024,12.88971]
[1776595933431,39.5,75239.68,80.5,-0.30188,0.00024,12.88547]
[1776595933435,39.5,75239.68,80.5,-0.30188,0.00024,12.88547]
[1776595936275,39.49,75236.06,80.5,-0.30274,0.00024,12.90122]
[1776595936285,39.49,75236.06,80.5,-0.30274,0.00024,12.90122]
[1776595936552,39.49,75236.06,80.5,-0.30274,0.00024,12.90122]
[1776595937274,39.49,75232.38,80.5,-0.30362,0.00024,12.9173]
[1776595942603,39.49,75228.45,80.5,-0.30453,0.00024,12.9339]
[1776595946204,39.48,75228.31,80.5,-0.30455,0.00024,12.93423]
[1776595946211,39.48,75228.31,80.5,-0.30455,0.00024,12.93423]
[1776595948225,39.48,75228.26,80.5,-0.30455,0.00024,12.93426]
[1776595948427,39.48,75228.26,80.5,-0.30455,0.00024,12.93426]
[1776595948924,39.48,75228.26,80.5,-0.30455,0.00024,12.93426]
[1776595948955,39.48,75228.53,80.5,-0.30448,0.00024,12.93299]
[1776595954220,39.48,75226.12,80.5,-0.30498,0.00024,12.93686]
[1776595954687,39.47,75224.45,80.5,-0.30538,0.00024,12.94408]
[1776595957004,39.47,75220.26,80.5,-0.30638,0.00024,12.96221]
[1776595958959,39.47,75220.87,80.5,-0.30623,0.00024,12.95954]
[1776595958962,39.47,75220.87,80.5,-0.30623,0.00024,12.95954]
[1776595963970,39.47,75214.1,80.5,-0.30786,0.00024,12.98862]
[1776595965293,39.47,75212.72,80.5,-0.30819,0.00024,12.9945]
[1776595966830,39.47,75212.22,80.5,-0.30831,0.00024,12.9966]
[1776595966831,39.47,75212.22,80.5,-0.30831,0.00024,12.9966]
[1776595968039,39.47,75204.6,80.5,-0.31014,0.00024,13.02907]
[1776595969295,39.47,75203.58,80.5,-0.31039,0.00024,13.03333]
[1776595969298,39.47,75203.58,80.5,-0.31039,0.00024,13.03333]
[1776595969753,39.47,75203.58,80.5,-0.31039,0.00024,13.03333]
[1776595969796,39.47,75203.31,80.5,-0.31045,0.00024,13.0344]
[1776595971360,39.47,75203.35,80.5,-0.31044,0.00024,13.03419]
[1776595971810,39.47,75203.2,80.5,-0.31047,0.00024,13.03479]
[1776595973714,39.47,75203.61,80.5,-0.31037,0.00024,13.03298]
[1776595973891,39.47,75203.61,80.5,-0.31037,0.00024,13.03298]
[1776595978954,39.46,75203.12,80.5,-0.31047,0.00024,13.03472]
[1776595984555,39.46,75203.17,80.5,-0.31044,0.00024,13.03423]
[1776595988050,39.45,75203.7,80.5,-0.31029,0.00024,13.03159]
[1776595989700,39.45,75207.53,80.5,-0.30936,0.00024,13.01512]
[1776595991708,39.45,75210.45,80.5,-0.30864,0.00024,13.00249]
[1776595991710,39.45,75210.45,80.5,-0.30864,0.00024,13.00249]
[1776595993189,39.45,75209.9,80.5,-0.30877,0.00024,13.0048]
[1776595993911,39.45,75210.21,80.5,-0.30869,0.00024,13.00341]
[1776595996180,39.45,75214.83,80.5,-0.30757,0.00024,12.98346]
[1776595996184,39.45,75214.83,80.5,-0.30757,0.00024,12.98346]
[1776595996186,39.45,75214.83,80.5,-0.30757,0.00024,12.98346]
[1776595996741,39.45,75214.48,80.5,-0.30766,0.00024,12.98492]
[1776595996934,39.45,75214.48,80.5,-0.30766,0.00024,12.98492]
[1776595997363,39.45,75216.47,80.5,-0.30717,0.00024,12.9763]
[1776596002408,39.44,75220.65,80.5,-0.30615,0.00024,12.95801]
[1776596004464,39.44,75224.5,80.5,-0.30522,0.00024,12.94121]
[1776596005046,39.44,75225.29,80.5,-0.30503,0.00024,12.93773]
[1776596007059,39.44,75221.12,80.5,-0.30603,0.00024,12.95571]
[1776596012171,39.44,75222.13,80.5,-0.3057,0.00024,12.94461]
[1776596012689,39.43,75222.67,80.5,-0.30556,0.00024,12.94218]
[1776596013102,39.43,75222.52,80.5,-0.3056,0.00024,12.94277]
[1776596014641,39.43,75222.34,80.5,-0.30564,0.00024,12.9435]
[1776596014749,39.43,75222.34,80.5,-0.30564,0.00024,12.9435]
[1776596015116,39.43,75222.24,80.5,-0.30566,0.00024,12.94387]
[1776596018866,39.43,75222.18,80.5,-0.30566,0.00024,12.94389]
[1776596019144,39.43,75222.22,80.5,-0.30565,0.00024,12.94364]
[1776596022165,39.43,75215.46,80.5,-0.30727,0.00024,12.97274]
[1776596028207,39.42,75214.98,80.5,-0.30735,0.00024,12.97427]
[1776596029214,39.42,75219.28,80.5,-0.30631,0.00024,12.95559]
[1776596034249,39.41,75223.32,80.5,-0.30532,0.00024,12.93773]
[1776596037234,39.41,75223.34,80.5,-0.30531,0.00024,12.93754]
[1776596037424,39.41,75223.6,80.5,-0.30525,0.00024,12.93636]
[1776596038277,39.41,75228.26,80.5,-0.30412,0.00024,12.91596]
[1776596039948,39.41,75230.71,80.5,-0.30353,0.00024,12.90515]
[1776596040005,39.41,75230.71,80.5,-0.30353,0.00024,12.90515]
[1776596040291,39.41,75221.97,80.5,-0.30563,0.00024,12.94329]
[1776596040564,39.41,75221.97,80.5,-0.30563,0.00024,12.94329]
[1776596040990,39.41,75221.97,80.5,-0.30563,0.00024,12.94329]
[1776596046495,39.41,75221.27,80.5,-0.30578,0.00024,12.94603]
[1776596048937,39.41,75222.18,80.5,-0.30556,0.00024,12.94202]
[1776596049080,39.41,75222.18,80.5,-0.30556,0.00024,12.94202]
[1776596049779,39.41,75222.18,80.5,-0.30555,0.00024,12.94193]
[1776596050205,39.4,75225.27,80.5,-0.30481,0.00024,12.92839]
[1776596051905,39.4,75233.85,80.5,-0.30274,0.00024,12.89063]
[1776596053502,39.4,75233.06,80.5,-0.30293,0.00024,12.89406]
[1776596054240,39.4,75233.06,80.5,-0.30293,0.00024,12.89406]
[1776596053542,39.4,75232.91,80.5,-0.30296,0.00024,12.8947]
[1776596055949,39.4,75233.55,80.5,-0.30281,0.00024,12.89188]
[1776596056050,39.4,75233.93,80.5,-0.30271,0.00024,12.89016]
[1776596058417,39.4,75229.7,80.5,-0.30372,0.00024,12.90862]
[1776596063452,39.4,75227.15,80.5,-0.30431,0.00024,12.91941]
[1776596064187,39.4,75227.15,80.5,-0.30431,0.00024,12.91941]
[1776596064263,39.39,75226.47,80.5,-0.30447,0.00024,12.92231]
[1776596071442,39.39,75225.89,80.5,-0.3046,0.00024,12.92468]
[1776596073789,39.39,75221.62,80.5,-0.30556,0.00024,12.93673]
[1776596074951,39.39,75221.19,80.5,-0.30566,0.00024,12.93856]
[1776596074954,39.39,75221.19,80.5,-0.30566,0.00024,12.93856]
[1776596075321,39.39,75215.46,80.5,-0.30704,0.00024,12.96341]
[1776596077624,39.39,75212.87,80.5,-0.30766,0.00024,12.97452]
[1776596080182,39.39,75211.74,80.5,-0.30793,0.00024,12.9793]
[1776596080184,39.39,75211.74,80.5,-0.30793,0.00024,12.9793]
[1776596082627,39.39,75212.57,80.5,-0.30772,0.00024,12.97558]
[1776596084924,39.38,75217.57,80.5,-0.30651,0.00024,12.95388]
[1776596087994,39.38,75217.34,80.5,-0.30656,0.00024,12.95479]
[1776596092162,39.38,75216.37,80.5,-0.30678,0.00024,12.95878]
[1776596093020,39.38,75217.96,80.5,-0.30639,0.00024,12.95182]
[1776596094533,39.38,75222.3,80.5,-0.30534,0.00024,12.93283]
[1776596096840,39.38,75224.67,80.5,-0.30477,0.00024,12.9224]
[1776596096910,39.38,75224.67,80.5,-0.30477,0.00024,12.9224]
[1776596097131,39.38,75225.41,80.5,-0.30459,0.00024,12.91913]
[1776596100146,39.38,75230.32,80.5,-0.30339,0.00024,12.89744]
[1776596105747,39.37,75232.04,80.5,-0.30297,0.00024,12.88958]
[1776596111537,39.37,75232.21,80.5,-0.30292,0.00024,12.88868]
[1776596118310,39.37,75232.14,80.5,-0.30292,0.00024,12.88878]
[1776596123343,39.36,75230.81,80.5,-0.30323,0.00024,12.89433]
[1776596128908,39.36,75231.01,80.5,-0.30317,0.00024,12.8932]
[1776596132273,39.36,75230.73,80.5,-0.30316,0.00024,12.88796]
[1776596132276,39.36,75230.73,80.5,-0.30316,0.00024,12.88796]
[1776596132374,39.36,75230.56,80.5,-0.3032,0.00024,12.88871]
[1776596135832,39.36,75230.58,80.5,-0.30319,0.00024,12.88856]
[1776596136395,39.36,75230.55,80.5,-0.3032,0.00024,12.88867]
[1776596136716,39.36,75230.55,80.5,-0.3032,0.00024,12.88865]
[1776596138461,39.36,75230.55,80.5,-0.3032,0.00024,12.88865]
[1776596138517,39.36,75230.55,80.5,-0.3032,0.00024,12.88861]
[1776596142449,39.36,75230.55,80.5,-0.30319,0.00024,12.88856]
[1776596142582,39.36,75230.55,80.5,-0.30319,0.00024,12.88856]
[1776596143006,39.36,75230.75,80.5,-0.30314,0.00024,12.88766]
[1776596147327,39.36,75231.53,80.5,-0.30295,0.00024,12.88411]
[1776596147381,39.36,75231.49,80.5,-0.30296,0.00024,12.88425]
[1776596149405,39.36,75227.98,80.5,-0.3038,0.00024,12.89966]
[1776596149408,39.36,75227.98,80.5,-0.3038,0.00024,12.89966]
[1776596152995,39.36,75227.98,80.5,-0.3038,0.00024,12.89966]
[1776596153000,39.36,75227.98,80.5,-0.3038,0.00024,12.89966]
[1776596157830,39.35,75228.54,80.5,-0.30366,0.00024,12.89706]
[1776596160388,39.35,75228.71,80.5,-0.30362,0.00024,12.89628]
[1776596161133,39.35,75229.03,80.5,-0.30354,0.00024,12.89488]
[1776596161140,39.35,75233.07,80.5,-0.30257,0.00024,12.87709]
[1776596166150,39.35,75233.79,80.5,-0.30239,0.00024,12.87381]
[1776596171212,39.35,75234.2,80.5,-0.30228,0.00024,12.87186]
[1776596176247,39.35,75237.7,80.5,-0.30144,0.00024,12.85629]
[1776596181282,39.35,75242.13,80.5,-0.30038,0.00024,12.83655]
[1776596183786,39.35,75245.29,80.5,-0.29962,0.00024,12.82238]
[1776596184303,39.35,75245.93,80.5,-0.29946,0.00024,12.81954]
[1776596186301,39.35,75243.83,80.5,-0.29997,0.00024,12.82895]
[1776596186304,39.35,75243.83,80.5,-0.29997,0.00024,12.82895]
[1776596188673,39.35,75243.77,80.5,-0.29998,0.00024,12.82925]
[1776596190682,39.35,75243.2,80.5,-0.30012,0.00024,12.83183]
[1776596192466,39.35,75243.11,80.5,-0.30008,0.00024,12.82585]
[1776596197924,39.35,75242.86,80.5,-0.30014,0.00024,12.82706]
[1776596197925,39.35,75242.86,80.5,-0.30014,0.00024,12.82706]
[1776596200386,39.35,75243.44,80.5,-0.3,0.00024,12.82451]
[1776596200389,39.35,75243.44,80.5,-0.3,0.00024,12.82451]
[1776596206456,39.35,75243.04,80.5,-0.30011,0.00024,12.82648]
[1776596213383,39.36,75240.7,80.5,-0.30068,0.00024,12.83701]
[1776596219549,39.36,75242.16,80.5,-0.30034,0.00024,12.83071]
[1776596224584,39.36,75242.18,80.5,-0.30034,0.00024,12.83075]
[1776596225615,39.36,75242.18,80.5,-0.30034,0.00024,12.83075]
[1776596225617,39.36,75242.18,80.5,-0.30034,0.00024,12.83075]
[1776596232441,39.36,75244.25,80.5,-0.29985,0.00024,12.82172]
[1776596235524,39.36,75245.1,80.5,-0.29966,0.00024,12.81813]
[1776596235531,39.36,75245.1,80.5,-0.29966,0.00024,12.81813]
[1776596235578,39.36,75245.1,80.5,-0.29966,0.00024,12.81813]
[1776596235739,39.36,75245.1,80.5,-0.29966,0.00024,12.81813]
[1776596236226,39.36,75245.1,80.5,-0.29966,0.00024,12.81813]
[1776596236841,39.36,75247.69,80.5,-0.29904,0.00024,12.80659]
[1776596237018,39.37,75252.9,80.5,-0.2978,0.00024,12.78325]
[1776596242323,39.37,75251.89,80.5,-0.29806,0.00024,12.78811]
[1776596243716,39.37,75258.13,80.5,-0.29658,0.00024,12.76023]
[1776596247139,39.37,75258.41,80.5,-0.29653,0.00024,12.75917]
[1776596247154,39.37,75258.41,80.5,-0.29653,0.00024,12.75917]
[1776596247723,39.38,75258.41,80.5,-0.29653,0.00024,12.75928]
[1776596248186,39.38,75263.26,80.5,-0.29538,0.00024,12.73736]
[1776596250418,39.38,75268.42,80.5,-0.29417,0.00024,12.71403]
[1776596255801,39.38,75268.51,80.5,-0.29411,0.00024,12.70777]
[1776596259135,39.39,75268.36,80.5,-0.29415,0.00024,12.70867]
[1776596259468,39.39,75268.36,80.5,-0.29415,0.00024,12.70867]
[1776596259156,39.39,75268.36,80.5,-0.29416,0.00024,12.70877]
[1776596261470,39.39,75268.91,80.5,-0.29403,0.00024,12.70636]
[1776596266878,39.4,75269.62,80.5,-0.2939,0.00024,12.70379]
[1776596268985,39.4,75269.62,80.5,-0.2939,0.00024,12.70379]
[1776596269035,39.4,75269.62,80.5,-0.2939,0.00024,12.70379]
[1776596270954,39.4,75269.75,80.5,-0.29388,0.00024,12.70349]
[1776596270958,39.4,75269.75,80.5,-0.29388,0.00024,12.70349]
[1776596274290,39.4,75262.99,80.5,-0.2955,0.00024,12.73465]
[1776596279970,39.41,75262.7,80.5,-0.29559,0.00024,12.73637]
[1776596284192,39.41,75260.64,80.5,-0.29609,0.00024,12.74589]
[1776596284194,39.41,75260.64,80.5,-0.29609,0.00024,12.74589]
[1776596284224,39.41,75260.64,80.5,-0.29609,0.00024,12.74589]
[1776596284403,39.41,75260.64,80.5,-0.29609,0.00024,12.74594]
[1776596286193,39.41,75260.71,80.5,-0.29608,0.00024,12.74571]
[1776596286198,39.41,75260.71,80.5,-0.29608,0.00024,12.74571]
[1776596292055,39.42,75260.16,80.5,-0.29624,0.00024,12.74878]
[1776596297091,39.42,75260.44,80.5,-0.2962,0.00024,12.74794]
[1776596303133,39.43,75260.2,80.5,-0.29628,0.00024,12.74954]
[1776596305725,39.43,75260.2,80.5,-0.29629,0.00024,12.74971]
[1776596307466,39.43,75260.21,80.5,-0.29629,0.00024,12.74975]
[1776596308168,39.43,75260.29,80.5,-0.29628,0.00024,12.7495]
[1776596313435,39.44,75260.8,80.5,-0.2961,0.00024,12.74094]
[1776596316170,39.44,75260.66,80.5,-0.29614,0.00024,12.74173]
[1776596321805,39.44,75260.8,80.5,-0.29612,0.00024,12.74138]
[1776596327303,39.44,75262.37,80.5,-0.29576,0.00024,12.73456]
[1776596330453,39.44,75263.67,80.5,-0.29546,0.00024,12.72877]
[1776596335827,39.45,75265.0,80.5,-0.29515,0.00024,12.72298]
[1776596336932,39.45,75265.59,80.5,-0.29502,0.00024,12.72046]
[1776596336934,39.45,75265.59,80.5,-0.29502,0.00024,12.72046]
[1776596337373,39.45,75266.37,80.5,-0.29484,0.00024,12.71698]
[1776596337874,39.45,75266.37,80.5,-0.29484,0.00024,12.71698]
[1776596337877,39.45,75266.37,80.5,-0.29484,0.00024,12.71698]
[1776596337903,39.45,75266.37,80.5,-0.29484,0.00024,12.71698]
[1776596339013,39.45,75267.49,80.5,-0.29457,0.00024,12.71192]
[1776596339389,39.45,75267.31,80.5,-0.29462,0.00024,12.71278]
[1776596345430,39.45,75265.8,80.5,-0.295,0.00024,12.72001]
[1776596349458,39.46,75261.14,80.5,-0.29611,0.00024,12.74132]
[1776596350020,39.46,75261.14,80.5,-0.29611,0.00024,12.74132]
[1776596350025,39.46,75261.14,80.5,-0.29611,0.00024,12.74132]
[1776596350358,39.46,75261.14,80.5,-0.29611,0.00024,12.74132]
[1776596353126,39.46,75258.63,80.5,-0.29671,0.00024,12.75273]
[1776596353566,39.46,75258.63,80.5,-0.29671,0.00024,12.75273]
[1776596356128,39.46,75258.63,80.5,-0.29671,0.00024,12.75275]
[1776596357562,39.46,75258.56,80.5,-0.29673,0.00024,12.75312]
[1776596358986,39.46,75258.49,80.5,-0.29675,0.00024,12.75348]
[1776596359580,39.46,75258.49,80.5,-0.29675,0.00024,12.75348]
[1776596359087,39.46,75258.49,80.5,-0.29675,0.00024,12.75349]
[1776596360826,39.46,75258.16,80.5,-0.29683,0.00024,12.75501]
[1776596362839,39.46,75258.09,80.5,-0.29685,0.00024,12.75538]
[1776596365850,39.46,75258.09,80.5,-0.29685,0.00024,12.75541]
[1776596367849,39.46,75258.63,80.5,-0.29673,0.00024,12.7531]
[1776596367852,39.46,75258.63,80.5,-0.29673,0.00024,12.7531]
[1776596368802,39.46,75258.65,80.5,-0.29673,0.00024,12.75303]
[1776596371317,39.46,75258.4,80.5,-0.29679,0.00024,12.75422]
[1776596371839,39.46,75258.32,80.5,-0.29674,0.00024,12.74816]
[1776596376478,39.46,75258.25,80.5,-0.29676,0.00024,12.74856]
[1776596378342,39.46,75258.22,80.5,-0.29677,0.00024,12.74874]
[1776596382855,39.47,75258.25,80.5,-0.29677,0.00024,12.74874]
[1776596383021,39.47,75258.25,80.5,-0.29677,0.00024,12.74874]
[1776596385643,39.47,75258.18,80.5,-0.29679,0.00024,12.74913]
[1776596385646,39.47,75258.18,80.5,-0.29679,0.00024,12.74913]
[1776596385955,39.47,75258.18,80.5,-0.29679,0.00024,12.74913]
[1776596385957,39.47,75258.18,80.5,-0.29679,0.00024,12.74913]
[1776596388142,39.47,75258.22,80.5,-0.29678,0.00024,12.74899]
[1776596388160,39.47,75258.22,80.5,-0.29678,0.00024,12.74899]
[1776596388163,39.47,75258.22,80.5,-0.29678,0.00024,12.74899]
[1776596391010,39.47,75258.22,80.5,-0.29678,0.00024,12.74903]
[1776596391012,39.47,75258.22,80.5,-0.29678,0.00024,12.74903]
[1776596391778,39.47,75256.98,80.5,-0.29708,0.00024,12.75468]
[1776596391781,39.47,75256.98,80.5,-0.29708,0.00024,12.75468]
[1776596394315,39.47,75256.83,80.5,-0.29712,0.00024,12.75538]
[1776596394320,39.47,75256.83,80.5,-0.29712,0.00024,12.75538]
[1776596394374,39.47,75256.83,80.5,-0.29712,0.00024,12.75538]
[1776596402393,39.47,75257.24,80.5,-0.29703,0.00024,12.75364]
[1776596402418,39.47,75257.24,80.5,-0.29703,0.00024,12.75364]
[1776596402494,39.47,75257.48,80.5,-0.29697,0.00024,12.7526]
[1776596404501,39.47,75257.99,80.5,-0.29685,0.00024,12.75027]
[1776596404537,39.47,75258.01,80.5,-0.29684,0.00024,12.75015]
[1776596409539,39.47,75258.56,80.5,-0.29672,0.00024,12.74774]
[1776596411275,39.47,75257.82,80.5,-0.29689,0.00024,12.75112]
[1776596412794,39.47,75253.59,80.5,-0.29791,0.00024,12.77021]
[1776596413691,39.47,75252.79,80.5,-0.2981,0.00024,12.77383]
[1776596417543,39.47,75252.79,80.5,-0.2981,0.00024,12.77386]
[1776596423977,39.47,75254.11,80.5,-0.29779,0.00024,12.76796]
[1776596424926,39.47,75254.11,80.5,-0.29779,0.00024,12.76796]
[1776596425259,39.47,75254.11,80.5,-0.29779,0.00024,12.76796]
[1776596425663,39.47,75254.11,80.5,-0.29779,0.00024,12.76796]
[1776596425281,39.47,75255.08,80.5,-0.29755,0.00024,12.7636]
[1776596426377,39.47,75261.44,80.5,-0.29604,0.00024,12.73488]
[1776596432033,39.47,75264.29,80.5,-0.29528,0.00024,12.71536]
[1776596434136,39.47,75264.75,80.5,-0.29517,0.00024,12.71326]
[1776596434290,39.47,75265.12,80.5,-0.29508,0.00024,12.71156]
[1776596436393,39.47,75265.43,80.5,-0.29501,0.00024,12.71011]
[1776596438874,39.47,75266.14,80.5,-0.29484,0.00024,12.70682]
[1776596442408,39.47,75266.3,80.5,-0.2948,0.00024,12.70602]
[1776596442411,39.47,75266.3,80.5,-0.2948,0.00024,12.70602]
[1776596442616,39.47,75266.3,80.5,-0.2948,0.00024,12.70602]
[1776596443735,39.47,75266.3,80.5,-0.29479,0.00024,12.70598]
[1776596443738,39.47,75266.3,80.5,-0.29479,0.00024,12.70598]
[1776596444980,39.47,75266.86,80.5,-0.29466,0.00024,12.70343]
[1776596444985,39.47,75266.86,80.5,-0.29466,0.00024,12.70343]
[1776596445468,39.47,75266.86,80.5,-0.29466,0.00024,12.70343]
[1776596445470,39.47,75266.86,80.5,-0.29466,0.00024,12.70343]
[1776596445968,39.47,75266.84,80.5,-0.29466,0.00024,12.7035]
[1776596451831,39.47,75267.72,80.5,-0.29445,0.00024,12.69948]
[1776596454068,39.47,75269.96,80.5,-0.29392,0.00024,12.68928]
[1776596456365,39.47,75272.67,80.5,-0.29328,0.00024,12.67693]
[1776596456365,39.47,75272.67,80.5,-0.29328,0.00024,12.67693]
[1776596456406,39.47,75272.67,80.5,-0.29328,0.00024,12.67693]
[1776596457939,39.47,75275.49,80.5,-0.29262,0.00024,12.66402]
[1776596458294,39.47,75275.49,80.5,-0.29262,0.00024,12.66402]
[1776596458335,39.47,75277.28,80.5,-0.29219,0.00024,12.65581]
[1776596461380,39.47,75278.14,80.5,-0.29199,0.00024,12.65177]
[1776596461381,39.47,75278.14,80.5,-0.29199,0.00024,12.65177]
[1776596462894,39.47,75276.18,80.5,-0.29245,0.00024,12.66073]
[1776596463894,39.47,75274.6,80.5,-0.29282,0.00024,12.66796]
[1776596463897,39.47,75274.6,80.5,-0.29282,0.00024,12.66796]
[1776596467614,39.46,75274.38,80.5,-0.29286,0.00024,12.66882]
[1776596471608,39.46,75279.71,80.5,-0.29159,0.00024,12.64409]
[1776596476969,39.46,75278.19,80.5,-0.29194,0.00024,12.65088]
[1776596482042,39.46,75278.29,80.5,-0.29191,0.00024,12.65021]
[1776596487169,39.46,75278.27,80.5,-0.2919,0.00024,12.6501]
[1776596488982,39.45,75278.99,80.5,-0.29173,0.00024,12.64671]
[1776596489069,39.45,75278.99,80.5,-0.29173,0.00024,12.64671]
[1776596489432,39.45,75278.55,80.5,-0.29183,0.00024,12.6487]
[1776596490939,39.45,75278.52,80.5,-0.29183,0.00024,12.64877]
[1776596491474,39.45,75278.52,80.5,-0.29183,0.00024,12.64877]
[1776596491477,39.45,75278.52,80.5,-0.29183,0.00024,12.64877]
[1776596491540,39.45,75276.6,80.5,-0.29221,0.00024,12.65106]
[1776596494018,39.45,75276.66,80.5,-0.29219,0.00024,12.65068]
[1776596494467,39.45,75276.81,80.5,-0.29216,0.00024,12.64994]
[1776596496100,39.45,75276.6,80.5,-0.2922,0.00024,12.65084]
[1776596496969,39.45,75276.95,80.5,-0.29212,0.00024,12.64917]
[1776596499440,39.45,75276.81,80.5,-0.29214,0.00024,12.6497]
[1776596499444,39.45,75276.81,80.5,-0.29214,0.00024,12.6497]
[1776596500655,39.45,75276.63,80.5,-0.29218,0.00024,12.65047]
[1776596503070,39.45,75276.8,80.5,-0.29214,0.00024,12.64952]
[1776596503531,39.45,75275.99,80.5,-0.29232,0.00024,12.65318]
[1776596508566,39.44,75276.42,80.5,-0.29221,0.00024,12.65097]
[1776596509446,39.44,75276.42,80.5,-0.29221,0.00024,12.65097]
[1776596511875,39.44,75275.69,80.5,-0.29238,0.00024,12.65424]
[1776596512593,39.44,75275.79,80.5,-0.29235,0.00024,12.65376]
[1776596517629,39.44,75275.47,80.5,-0.29244,0.00024,12.6554]
[1776596519451,39.44,75275.57,80.5,-0.29242,0.00024,12.65498]
[1776596522157,39.44,75275.87,80.5,-0.29235,0.00024,12.65366]
[1776596524221,39.45,75275.87,80.5,-0.29235,0.00024,12.65374]
[1776596524229,39.45,75275.87,80.5,-0.29235,0.00024,12.65376]
[1776596527913,39.44,75275.8,80.5,-0.29237,0.00024,12.654]
[1776596527915,39.44,75275.8,80.5,-0.29237,0.00024,12.654]
[1776596534749,39.44,75276.27,80.5,-0.29224,0.00024,12.65161]
[1776596539784,39.44,75276.3,80.5,-0.29223,0.00024,12.6513]
[1776596544819,39.44,75276.16,80.5,-0.29225,0.00024,12.65178]
[1776596548947,39.44,75276.05,80.5,-0.29227,0.00024,12.65214]
[1776596548951,39.44,75276.05,80.5,-0.29227,0.00024,12.65214]
[1776596548959,39.44,75274.91,80.5,-0.29254,0.00024,12.65734]
[1776596556638,39.44,75270.85,80.5,-0.29343,0.00024,12.66948]
[1776596559334,39.44,75270.89,80.5,-0.29342,0.00024,12.66931]
[1776596563538,39.44,75265.95,80.5,-0.29459,0.00024,12.69184]
[1776596563853,39.44,75265.95,80.5,-0.29459,0.00024,12.69184]
[1776596565471,39.44,75263.98,80.5,-0.29506,0.00024,12.7008]
[1776596565572,39.44,75263.46,80.5,-0.29518,0.00024,12.70311]
[1776596567550,39.44,75263.73,80.5,-0.29512,0.00024,12.70183]
[1776596567649,39.44,75263.46,80.5,-0.29518,0.00024,12.70304]
[1776596568468,39.44,75263.46,80.5,-0.29518,0.00024,12.70304]
[1776596569994,39.44,75257.65,80.5,-0.29656,0.00024,12.72935]
[1776596571307,39.44,75257.65,80.5,-0.29656,0.00024,12.72935]
[1776596575269,39.43,75256.68,80.5,-0.29679,0.00024,12.73366]
[1776596582079,39.43,75256.78,80.5,-0.29675,0.00024,12.73297]
[1776596583197,39.43,75256.78,80.5,-0.29675,0.00024,12.73297]
[1776596583246,39.43,75256.78,80.5,-0.29675,0.00024,12.73293]
[1776596589127,39.43,75256.81,80.5,-0.29672,0.00024,12.73237]
[1776596590568,39.43,75256.81,80.5,-0.29672,0.00024,12.73237]
[1776596594581,39.42,75255.91,80.5,-0.29692,0.00024,12.73615]
[1776596594665,39.42,75256.05,80.5,-0.29688,0.00024,12.73544]
[1776596601211,39.42,75256.23,80.5,-0.29683,0.00024,12.73433]
[1776596604952,39.42,75256.12,80.5,-0.29685,0.00024,12.73473]
[1776596605852,39.42,75256.12,80.5,-0.29685,0.00024,12.73473]
[1776596611219,39.41,75255.87,80.5,-0.29689,0.00024,12.73558]
[1776596611973,39.41,75255.9,80.5,-0.29681,0.00024,12.72889]
[1776596612011,39.41,75255.9,80.5,-0.29681,0.00024,12.72889]
[1776596612013,39.41,75255.9,80.5,-0.29681,0.00024,12.72889]
[1776596612660,39.41,75255.9,80.5,-0.29681,0.00024,12.72889]
[1776596616175,39.41,75257.64,80.5,-0.29639,0.00024,12.72087]
[1776596621352,39.41,75257.01,80.5,-0.29653,0.00024,12.72348]
[1776596626502,39.41,75257.01,80.5,-0.29653,0.00024,12.72348]
[1776596628533,39.41,75257.01,80.5,-0.29652,0.00024,12.72327]
[1776596628536,39.41,75257.01,80.5,-0.29652,0.00024,12.72327]
[1776596629032,39.41,75257.01,80.5,-0.29651,0.00024,12.72319]
[1776596632815,39.4,75255.39,80.5,-0.29689,0.00024,12.73035]
[1776596632817,39.4,75255.39,80.5,-0.29689,0.00024,12.73035]
[1776596635046,39.4,75255.71,80.5,-0.2968,0.00024,12.72871]
[1776596639829,39.4,75255.71,80.5,-0.2968,0.00024,12.72864]
[1776596645011,39.4,75257.89,80.5,-0.29625,0.00024,12.71827]
[1776596655218,39.39,75258.08,80.5,-0.29619,0.00024,12.717]
[1776596660418,39.39,75258.08,80.5,-0.29617,0.00024,12.71666]
[1776596665660,39.38,75259.38,80.5,-0.29585,0.00024,12.7105]
[1776596670517,39.38,75259.62,80.5,-0.29578,0.00024,12.70925]
[1776596675938,39.38,75259.83,80.5,-0.29565,0.00024,12.70163]
[1776596683085,39.38,75259.55,80.5,-0.2957,0.00024,12.70266]
[1776596691229,39.37,75259.55,80.5,-0.29569,0.00024,12.70237]
[1776596696880,39.37,75259.97,80.5,-0.29557,0.00024,12.70011]
[1776596701915,39.37,75260.15,80.5,-0.29552,0.00024,12.69911]
[1776596706951,39.37,75257.81,80.5,-0.29607,0.00024,12.70955]
[1776596707039,39.37,75257.81,80.5,-0.29607,0.00024,12.70955]
[1776596711620,39.36,75255.66,80.5,-0.29657,0.00024,12.71913]
[1776596711622,39.36,75255.66,80.5,-0.29657,0.00024,12.71913]
[1776596717995,39.36,75255.62,80.5,-0.29657,0.00024,12.71904]
[1776596725247,39.36,75255.85,80.5,-0.2965,0.00024,12.71768]
[1776596731271,39.35,75255.18,80.5,-0.29663,0.00024,12.72023]
[1776596738670,39.35,75254.37,80.5,-0.29675,0.00024,12.71724]
[1776596738701,39.35,75254.37,80.5,-0.29675,0.00024,12.71724]
[1776596738741,39.35,75254.37,80.5,-0.29675,0.00024,12.71724]
[1776596738837,39.35,75254.37,80.5,-0.29675,0.00024,12.71724]
[1776596738985,39.35,75254.37,80.5,-0.29675,0.00024,12.71724]
[1776596738993,39.35,75254.37,80.5,-0.29673,0.00024,12.71685]
[1776596739265,39.35,75254.37,80.5,-0.29673,0.00024,12.71685]
[1776596739388,39.35,75254.37,80.5,-0.29673,0.00024,12.71685]
[1776596739713,39.34,75265.23,80.5,-0.29413,0.00024,12.66734]
[1776596740911,39.34,75274.61,80.5,-0.2919,0.00024,12.6242]
[1776596741030,39.34,75274.61,80.5,-0.2919,0.00024,12.6242]
[1776596741587,39.34,75274.61,80.5,-0.2919,0.00024,12.6242]
[1776596741643,39.34,75274.54,80.5,-0.29191,0.00024,12.6245]
[1776596742481,39.34,75274.54,80.5,-0.29191,0.00024,12.6245]
[1776596748308,39.34,75270.53,80.5,-0.29285,0.00024,12.64272]
[1776596750269,39.34,75270.19,80.5,-0.29293,0.00024,12.64419]
[1776596756378,39.34,75268.17,80.5,-0.29339,0.00024,12.65315]
[1776596756391,39.34,75268.17,80.5,-0.29339,0.00024,12.65315]
[1776596756859,39.34,75269.18,80.5,-0.29315,0.00024,12.64846]
[1776596762339,39.33,75269.65,80.5,-0.29303,0.00024,12.64606]
[1776596767390,39.33,75269.55,80.5,-0.29304,0.00024,12.64637]
[1776596774423,39.33,75269.64,80.5,-0.29301,0.00024,12.6457]
[1776596778052,39.33,75276.63,80.5,-0.29134,0.00024,12.61339]
[1776596780136,39.33,75275.41,80.5,-0.29163,0.00024,12.61907]
[1776596780464,39.33,75274.49,80.5,-0.29185,0.00024,12.62336]
[1776596782701,39.33,75269.72,80.5,-0.29299,0.00024,12.64533]
[1776596784580,39.33,75269.54,80.5,-0.29303,0.00024,12.64614]
[1776596786323,39.33,75268.65,80.5,-0.29324,0.00024,12.6502]
[1776596786424,39.33,75268.65,80.5,-0.29324,0.00024,12.65018]
[1776596794292,39.33,75268.59,80.5,-0.29325,0.00024,12.65031]
[1776596795570,39.32,75273.34,80.5,-0.29204,0.00024,12.62178]
[1776596800872,39.32,75275.19,80.5,-0.2916,0.00024,12.61323]
[1776596804478,39.32,75272.95,80.5,-0.29213,0.00024,12.6236]
[1776596804482,39.32,75272.95,80.5,-0.29213,0.00024,12.6236]
[1776596804792,39.32,75272.95,80.5,-0.29213,0.00024,12.6236]
[1776596804874,39.32,75272.95,80.5,-0.29213,0.00024,12.6236]
[1776596804973,39.32,75272.24,80.5,-0.2923,0.00024,12.62686]
[1776596805915,39.32,75272.24,80.5,-0.2923,0.00024,12.62686]
[1776596807914,39.32,75272.36,80.5,-0.29227,0.00024,12.62625]
[1776596809229,39.32,75269.29,80.5,-0.29299,0.00024,12.64032]
[1776596815892,39.32,75268.6,80.5,-0.29315,0.00024,12.6433]
[1776596822095,39.32,75267.26,80.5,-0.29345,0.00024,12.64915]
[1776596822097,39.32,75267.26,80.5,-0.29345,0.00024,12.64915]
[1776596822098,39.32,75267.26,80.5,-0.29345,0.00024,12.64915]
[1776596827842,39.32,75270.07,80.5,-0.29277,0.00024,12.63601]
[1776596829581,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596829592,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596830601,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596830604,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596830620,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596830623,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596830839,39.32,75270.54,80.5,-0.29266,0.00024,12.63381]
[1776596831636,39.32,75270.49,80.5,-0.29267,0.00024,12.63403]
[1776596831821,39.31,75269.73,80.5,-0.29285,0.00024,12.63752]
[1776596833113,39.31,75270.18,80.5,-0.29274,0.00024,12.63542]
[1776596833117,39.31,75270.18,80.5,-0.29274,0.00024,12.63542]
[1776596834340,39.31,75269.73,80.5,-0.29285,0.00024,12.63745]
[1776596836539,39.31,75269.75,80.5,-0.29284,0.00024,12.63729]
[1776596836769,39.31,75269.75,80.5,-0.29284,0.00024,12.63729]
[1776596837580,39.31,75269.79,80.5,-0.29283,0.00024,12.63706]
[1776596837856,39.31,75269.79,80.5,-0.29283,0.00024,12.63706]
[1776596837863,39.31,75268.51,80.5,-0.29313,0.00024,12.64291]
[1776596839650,39.31,75266.51,80.5,-0.29361,0.00024,12.65207]
[1776596844914,39.31,75266.29,80.5,-0.29365,0.00024,12.65292]
[1776596849719,39.31,75266.31,80.5,-0.29364,0.00024,12.65274]
[1776596849953,39.31,75266.32,80.5,-0.29364,0.00024,12.65264]
[1776596857003,39.31,75266.22,80.5,-0.29358,0.00024,12.64656]
[1776596863413,39.31,75266.37,80.5,-0.29355,0.00024,12.64586]
[1776596869086,39.31,75270.36,80.5,-0.2926,0.00024,12.6275]
[1776596874122,39.31,75270.83,80.5,-0.29249,0.00024,12.62538]
[1776596879878,39.31,75268.71,80.5,-0.29299,0.00024,12.63517]
[1776596882694,39.31,75269.06,80.5,-0.29291,0.00024,12.63356]
[1776596888355,39.31,75269.09,80.5,-0.2929,0.00024,12.63341]
[1776596894108,39.31,75269.21,80.5,-0.29287,0.00024,12.63283]
[1776596899299,39.31,75270.75,80.5,-0.2925,0.00024,12.62571]
[1776596903939,39.31,75270.64,80.5,-0.29253,0.00024,12.62622]
[1776596903982,39.31,75270.64,80.5,-0.29253,0.00024,12.62622]
[1776596904036,39.31,75270.64,80.5,-0.29253,0.00024,12.62622]
[1776596910427,39.31,75270.98,80.5,-0.29245,0.00024,12.62464]
[1776596914334,39.31,75272.3,80.5,-0.29206,0.00024,12.61193]
[1776596915136,39.31,75272.3,80.5,-0.29206,0.00024,12.61193]
[1776596914863,39.31,75273.37,80.5,-0.2918,0.00024,12.60698]
[1776596915323,39.31,75273.37,80.5,-0.2918,0.00024,12.60698]
[1776596915325,39.31,75273.37,80.5,-0.2918,0.00024,12.60698]
[1776596915389,39.31,75273.37,80.5,-0.2918,0.00024,12.60698]
[1776596917904,39.31,75273.47,80.5,-0.29177,0.00024,12.60645]
[1776596920229,39.31,75274.12,80.5,-0.29162,0.00024,12.6034]
[1776596922527,39.31,75275.71,80.5,-0.29124,0.00024,12.59602]
[1776596923744,39.3,75277.78,80.5,-0.29075,0.00024,12.58641]
[1776596927480,39.3,75278.03,80.5,-0.29069,0.00024,12.58525]
[1776596928174,39.3,75278.03,80.5,-0.29069,0.00024,12.58525]
[1776596930249,39.3,75280.02,80.5,-0.29021,0.00024,12.57595]
[1776596933551,39.3,75280.45,80.5,-0.29011,0.00024,12.57391]
[1776596933745,39.3,75280.45,80.5,-0.29011,0.00024,12.57391]
[1776596933826,39.3,75280.45,80.5,-0.29011,0.00024,12.57391]
[1776596934007,39.3,75280.45,80.5,-0.29011,0.00024,12.57391]
[1776596934055,39.3,75280.45,80.5,-0.29011,0.00024,12.5739]
[1776596934682,39.3,75280.45,80.5,-0.29011,0.00024,12.5739]
[1776596935016,39.3,75280.45,80.5,-0.29011,0.00024,12.5739]
[1776596935177,39.3,75280.45,80.5,-0.29011,0.00024,12.5739]
[1776596935166,39.3,75296.23,80.5,-0.28637,0.00024,12.49992]
[1776596935247,39.3,75296.23,80.5,-0.28637,0.00024,12.49992]
[1776596935298,39.3,75296.23,80.5,-0.28637,0.00024,12.49992]
[1776596935738,39.3,75296.23,80.5,-0.28637,0.00024,12.49992]
[1776596935907,39.3,75304.41,80.5,-0.28445,0.00023,12.46116]
[1776596936707,39.3,75304.41,80.5,-0.28445,0.00023,12.46116]
[1776596936714,39.3,75304.41,80.5,-0.28445,0.00023,12.46116]
[1776596936789,39.3,75304.41,80.5,-0.28445,0.00023,12.46116]
[1776596937122,39.3,75309.97,80.5,-0.28314,0.00023,12.43461]
[1776596937489,39.3,75309.97,80.5,-0.28314,0.00023,12.43461]
[1776596937639,39.3,75309.97,80.5,-0.28314,0.00023,12.43461]
[1776596938118,39.3,75309.97,80.5,-0.28314,0.00023,12.43461]
[1776596938125,39.3,75309.97,80.5,-0.28314,0.00023,12.43461]
[1776596938124,39.3,75332.48,80.5,-0.27788,0.00023,12.32604]
[1776596938309,39.3,75332.48,80.5,-0.27788,0.00023,12.32604]
[1776596938339,39.3,75332.48,80.5,-0.27788,0.00023,12.32604]
[1776596938753,39.3,75332.48,80.5,-0.27788,0.00023,12.32604]
[1776596938852,39.3,75332.48,80.5,-0.27788,0.00023,12.32604]
[1776596939212,39.3,75332.48,80.5,-0.27788,0.00023,12.32604]
[1776596939138,39.3,75330.18,80.5,-0.27841,0.00023,12.33717]
[1776596940182,39.3,75320.7,80.5,-0.28062,0.00023,12.38303]
[1776596940384,39.3,75320.7,80.5,-0.28062,0.00023,12.38303]
[1776596941187,39.3,75320.7,80.5,-0.28062,0.00023,12.38303]
[1776596941219,39.3,75320.7,80.5,-0.28062,0.00023,12.38303]
[1776596941278,39.3,75318.71,80.5,-0.28109,0.00023,12.39258]
[1776596941333,39.3,75318.71,80.5,-0.28109,0.00023,12.39258]
[1776596941644,39.3,75318.71,80.5,-0.28109,0.00023,12.39258]
[1776596941782,39.3,75318.71,80.5,-0.28109,0.00023,12.39258]
[1776596941981,39.3,75318.71,80.5,-0.28109,0.00023,12.39258]
[1776596942058,39.3,75327.94,80.5,-0.27893,0.00023,12.34798]
[1776596942922,39.3,75339.91,80.5,-0.27615,0.00023,12.2896]
[1776596944992,39.3,75341.43,80.5,-0.2758,0.00023,12.28212]
[1776596945176,39.3,75341.13,80.5,-0.27587,0.00023,12.28357]
[1776596947326,39.3,75342.93,80.5,-0.27544,0.00023,12.27464]
[1776596947338,39.3,75342.93,80.5,-0.27544,0.00023,12.27464]
[1776596948517,39.3,75343.26,80.5,-0.27537,0.00023,12.27299]
[1776596948715,39.3,75343.26,80.5,-0.27537,0.00023,12.27299]
[1776596948816,39.3,75343.51,80.5,-0.27531,0.00023,12.27171]
[1776596953717,39.29,75351.12,80.5,-0.27354,0.00023,12.23403]
[1776596955326,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955390,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955468,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955572,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955588,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955595,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955752,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596955763,39.29,75351.87,80.5,-0.27337,0.00023,12.2303]
[1776596956186,39.29,75371.8,80.5,-0.2688,0.00023,12.13108]
[1776596956420,39.29,75371.8,80.5,-0.2688,0.00023,12.13108]
[1776596956442,39.29,75371.8,80.5,-0.2688,0.00023,12.13108]
[1776596956537,39.29,75371.8,80.5,-0.2688,0.00023,12.13108]
[1776596957046,39.29,75385.5,80.5,-0.26568,0.00023,12.06203]
[1776596957704,39.29,75385.5,80.5,-0.26568,0.00023,12.06203]
[1776596957707,39.29,75385.5,80.5,-0.26568,0.00023,12.06203]
[1776596958069,39.29,75385.5,80.5,-0.26568,0.00023,12.06203]
[1776596958134,39.29,75385.5,80.5,-0.26568,0.00023,12.06203]
[1776596959626,39.29,75378.06,80.5,-0.26737,0.00023,12.09965]
[1776596961151,39.3,75387.49,80.5,-0.26523,0.00023,12.05203]
[1776596962131,39.3,75393.89,80.5,-0.26378,0.00023,12.01957]
[1776596962300,39.3,75393.89,80.5,-0.26378,0.00023,12.01957]
[1776596962712,39.3,75393.89,80.5,-0.26378,0.00023,12.01957]
[1776596962733,39.3,75393.89,80.5,-0.26378,0.00023,12.01957]
[1776596963001,39.3,75398.35,80.5,-0.26278,0.00023,11.99692]
[1776596963799,39.3,75398.35,80.5,-0.26278,0.00023,11.99692]
[1776596963821,39.3,75398.35,80.5,-0.26278,0.00023,11.99692]
[1776596964198,39.3,75400.63,80.5,-0.26227,0.00023,11.98526]
[1776596966534,39.3,75402.83,80.5,-0.26177,0.00023,11.97386]
[1776596967276,39.3,75405.55,80.5,-0.26115,0.00022,11.95986]
[1776596967338,39.3,75405.55,80.5,-0.26115,0.00022,11.95986]
[1776596968161,39.29,75412.98,80.5,-0.25948,0.00022,11.92153]
[1776596974138,39.29,75415.04,80.5,-0.25891,0.00022,11.90358]
[1776596975019,39.29,75415.01,80.5,-0.25891,0.00022,11.90363]
[1776596975021,39.29,75415.01,80.5,-0.25891,0.00022,11.90363]
[1776596978206,39.29,75415.39,80.5,-0.25882,0.00022,11.90147]
[1776596978270,39.29,75415.8,80.5,-0.25873,0.00022,11.89931]
[1776596978892,39.29,75415.59,80.5,-0.25877,0.00022,11.90032]
[1776596980224,39.29,75415.59,80.5,-0.25877,0.00022,11.90032]
[1776596980240,39.29,75415.59,80.5,-0.25877,0.00022,11.90032]
[1776596980626,39.29,75415.59,80.5,-0.25877,0.00022,11.90028]
[1776596980905,39.29,75410.27,80.5,-0.25996,0.00022,11.92774]
[1776596982002,39.29,75410.27,80.5,-0.25996,0.00022,11.92774]
[1776596982004,39.29,75410.27,80.5,-0.25996,0.00022,11.92774]
[1776596982531,39.29,75409.48,80.5,-0.26014,0.00022,11.93177]
[1776596982986,39.29,75409.48,80.5,-0.26014,0.00022,11.93177]
[1776596984234,39.29,75409.07,80.5,-0.26023,0.00022,11.93385]
[1776596984246,39.29,75409.07,80.5,-0.26023,0.00022,11.93385]
[1776596984256,39.29,75409.07,80.5,-0.26023,0.00022,11.93385]
[1776596984261,39.29,75409.07,80.5,-0.26023,0.00022,11.93385]
[1776596984271,39.29,75409.07,80.5,-0.26023,0.00022,11.93385]
[1776596984340,39.28,75408.71,80.5,-0.26031,0.00022,11.93566]
[1776596985032,39.28,75415.43,80.5,-0.2588,0.00022,11.90094]
[1776596985439,39.28,75415.43,80.5,-0.2588,0.00022,11.90094]
[1776596985439,39.28,75415.43,80.5,-0.2588,0.00022,11.90094]
[1776596985477,39.28,75415.43,80.5,-0.2588,0.00022,11.90094]
[1776596985480,39.28,75415.43,80.5,-0.2588,0.00022,11.90094]
[1776596985942,39.28,75416.94,80.5,-0.25846,0.00022,11.89304]
[1776596986547,39.28,75416.94,80.5,-0.25846,0.00022,11.89304]
[1776596986948,39.28,75423.33,80.5,-0.25703,0.00022,11.85985]
[1776596988629,39.28,75423.76,80.5,-0.25693,0.00022,11.85756]
[1776596988632,39.28,75423.76,80.5,-0.25693,0.00022,11.85756]
[1776596988708,39.28,75423.76,80.5,-0.25693,0.00022,11.85756]
[1776596989227,39.28,75428.07,80.5,-0.25597,0.00022,11.83508]
[1776596990695,39.28,75429.71,80.5,-0.2556,0.00022,11.82654]
[1776596990853,39.28,75429.71,80.5,-0.2556,0.00022,11.82654]
[1776596991187,39.28,75440.93,80.5,-0.25311,0.00022,11.7678]
[1776596991668,39.28,75440.93,80.5,-0.25311,0.00022,11.7678]
[1776596991704,39.28,75440.93,80.5,-0.25311,0.00022,11.7678]
[1776596992230,39.28,75452.76,80.5,-0.2505,0.00022,11.70537]
[1776596992706,39.28,75452.76,80.5,-0.2505,0.00022,11.70537]
[1776596992803,39.28,75452.76,80.5,-0.2505,0.00022,11.70537]
[1776596993218,39.28,75459.98,80.5,-0.24891,0.00022,11.66705]
[1776596996901,39.28,75463.38,80.5,-0.24817,0.00022,11.64898]
[1776596996906,39.28,75463.38,80.5,-0.24817,0.00022,11.64898]
[1776596996911,39.28,75463.38,80.5,-0.24817,0.00022,11.64898]
[1776596997019,39.28,75464.31,80.5,-0.24797,0.00022,11.64404]
[1776596997951,39.28,75464.31,80.5,-0.24797,0.00022,11.64404]
[1776596998133,39.28,75464.31,80.5,-0.24797,0.00022,11.64404]
[1776596998140,39.28,75464.31,80.5,-0.24797,0.00022,11.64404]
[1776596998160,39.28,75464.72,80.5,-0.24788,0.00022,11.64189]
[1776596998331,39.28,75464.72,80.5,-0.24788,0.00022,11.64189]
[1776596999098,39.28,75464.72,80.5,-0.24788,0.00022,11.64189]
[1776596999122,39.28,75471.95,80.5,-0.2463,0.00022,11.60321]
[1776597005079,39.28,75474.2,80.5,-0.2458,0.00022,11.59104]
[1776597008979,39.28,75474.45,80.5,-0.24575,0.00022,11.58966]
[1776597011834,39.28,75477.37,80.5,-0.24511,0.00022,11.5739]
[1776597011927,39.28,75477.37,80.5,-0.24511,0.00022,11.5739]
[1776597011930,39.28,75477.37,80.5,-0.24511,0.00022,11.5739]
[1776597012353,39.28,75474.76,80.5,-0.24567,0.00022,11.58787]
[1776597012355,39.28,75474.76,80.5,-0.24567,0.00022,11.58787]
[1776597012632,39.28,75474.76,80.5,-0.24567,0.00022,11.58787]
[1776597013155,39.28,75474.76,80.5,-0.24567,0.00022,11.58787]
[1776597013230,39.28,75480.1,80.5,-0.24451,0.00022,11.55919]
[1776597013971,39.28,75480.1,80.5,-0.24451,0.00022,11.55919]
[1776597014437,39.28,75479.75,80.5,-0.24459,0.00022,11.56102]
[1776597014440,39.28,75479.75,80.5,-0.24459,0.00022,11.56102]
[1776597014844,39.28,75479.75,80.5,-0.24459,0.00022,11.56102]
[1776597015802,39.28,75479.66,80.5,-0.24461,0.00022,11.56153]
[1776597015809,39.28,75479.66,80.5,-0.24461,0.00022,11.56153]
[1776597016427,39.28,75480.12,80.5,-0.24451,0.00022,11.55907]
[1776597017418,39.28,75478.58,80.5,-0.24484,0.00022,11.56737]
[1776597018244,39.28,75478.58,80.5,-0.24484,0.00022,11.56737]
[1776597019178,39.28,75481.26,80.5,-0.24426,0.00022,11.55294]
[1776597020855,39.28,75479.5,80.5,-0.24464,0.00022,11.56238]
[1776597021192,39.28,75477.35,80.5,-0.24511,0.00022,11.5739]
[1776597021862,39.28,75477.35,80.5,-0.24511,0.00022,11.5739]
[1776597022052,39.28,75477.35,80.5,-0.24511,0.00022,11.5739]
[1776597024244,39.28,75475.73,80.5,-0.24546,0.00022,11.5826]
[1776597026435,39.28,75475.35,80.5,-0.24554,0.00022,11.58463]
[1776597026437,39.28,75475.35,80.5,-0.24554,0.00022,11.58463]
[1776597029378,39.28,75470.34,80.5,-0.24663,0.00022,11.61143]
[1776597030257,39.28,75464.65,80.5,-0.24787,0.00022,11.64178]
[1776597030668,39.28,75464.65,80.5,-0.24787,0.00022,11.64178]
[1776597030670,39.28,75464.65,80.5,-0.24787,0.00022,11.64178]
[1776597035117,39.28,75464.15,80.5,-0.24789,0.00022,11.63747]
[1776597036077,39.28,75462.9,80.5,-0.24816,0.00022,11.64407]
[1776597036086,39.28,75462.9,80.5,-0.24816,0.00022,11.64407]
[1776597036241,39.28,75462.9,80.5,-0.24816,0.00022,11.64407]
[1776597036316,39.28,75462.9,80.5,-0.24816,0.00022,11.64407]
[1776597036299,39.28,75455.83,80.5,-0.24971,0.00022,11.68161]
[1776597036406,39.28,75455.83,80.5,-0.24971,0.00022,11.68161]
[1776597036593,39.28,75455.83,80.5,-0.24971,0.00022,11.68161]
[1776597036638,39.28,75455.83,80.5,-0.24971,0.00022,11.68161]
[1776597036810,39.28,75455.83,80.5,-0.24971,0.00022,11.68161]
[1776597037307,39.28,75438.8,80.5,-0.25348,0.00022,11.77162]
[1776597037814,39.28,75438.8,80.5,-0.25348,0.00022,11.77162]
[1776597037819,39.28,75438.8,80.5,-0.25348,0.00022,11.77162]
[1776597038315,39.28,75434.63,80.5,-0.2544,0.00022,11.79357]
[1776597038981,39.28,75434.63,80.5,-0.2544,0.00022,11.79357]
[1776597039322,39.28,75432.33,80.5,-0.25492,0.00022,11.80567]
[1776597039707,39.28,75432.33,80.5,-0.25492,0.00022,11.80567]
[1776597040329,39.28,75427.01,80.5,-0.25611,0.00022,11.83364]
[1776597040606,39.28,75427.01,80.5,-0.25611,0.00022,11.83364]
[1776597040817,39.28,75427.01,80.5,-0.25611,0.00022,11.83364]
[1776597041335,39.28,75423.72,80.5,-0.25684,0.00022,11.85079]
[1776597041936,39.28,75423.72,80.5,-0.25684,0.00022,11.85079]
[1776597042783,39.28,75423.72,80.5,-0.25684,0.00022,11.85077]
[1776597042866,39.28,75423.72,80.5,-0.25684,0.00022,11.85077]
[1776597043252,39.28,75423.72,80.5,-0.25684,0.00022,11.85077]
[1776597043318,39.28,75423.72,80.5,-0.25684,0.00022,11.85077]
[1776597043283,39.28,75420.08,80.5,-0.25766,0.00022,11.8697]
[1776597043992,39.28,75420.08,80.5,-0.25766,0.00022,11.8697]
[1776597044022,39.28,75409.3,80.5,-0.26007,0.00022,11.92548]
[1776597045343,39.28,75409.3,80.5,-0.26007,0.00022,11.92548]
[1776597045219,39.28,75403.73,80.5,-0.26133,0.00023,11.95417]
[1776597045382,39.28,75403.73,80.5,-0.26133,0.00023,11.95417]
[1776597045583,39.28,75403.73,80.5,-0.26133,0.00023,11.95417]
[1776597046100,39.28,75403.73,80.5,-0.26133,0.00023,11.95417]
[1776597046199,39.28,75401.26,80.5,-0.26189,0.00023,11.96686]
[1776597046379,39.28,75401.26,80.5,-0.26189,0.00023,11.96686]
[1776597046480,39.28,75406.87,80.5,-0.26062,0.00022,11.93805]
[1776597047443,39.28,75406.87,80.5,-0.26062,0.00022,11.93805]
[1776597047446,39.28,75406.87,80.5,-0.26062,0.00022,11.93805]
[1776597048392,39.28,75405.27,80.5,-0.26098,0.00023,11.94624]
[1776597048969,39.28,75405.27,80.5,-0.26098,0.00023,11.94624]
[1776597049044,39.28,75405.47,80.5,-0.26093,0.00023,11.94518]
[1776597050289,39.28,75399.77,80.5,-0.26222,0.00023,11.97444]
[1776597050897,39.28,75399.77,80.5,-0.26222,0.00023,11.97444]
[1776597050961,39.28,75399.77,80.5,-0.26222,0.00023,11.97444]
[1776597050967,39.28,75399.77,80.5,-0.26222,0.00023,11.97444]
[1776597051037,39.28,75391.61,80.5,-0.26406,0.00023,12.01609]
[1776597052280,39.28,75391.61,80.5,-0.26406,0.00023,12.01609]
[1776597052358,39.28,75391.61,80.5,-0.26406,0.00023,12.01609]
[1776597052408,39.28,75391.61,80.5,-0.26406,0.00023,12.01609]
[1776597052293,39.28,75389.43,80.5,-0.26456,0.00023,12.02713]
[1776597052658,39.28,75389.43,80.5,-0.26456,0.00023,12.02713]
[1776597052857,39.28,75389.43,80.5,-0.26456,0.00023,12.02713]
[1776597053177,39.28,75389.43,80.5,-0.26456,0.00023,12.02713]
[1776597053259,39.28,75381.05,80.5,-0.26646,0.00023,12.0697]
[1776597053378,39.28,75381.05,80.5,-0.26646,0.00023,12.0697]
[1776597054093,39.28,75381.05,80.5,-0.26646,0.00023,12.0697]
[1776597054195,39.28,75361.4,80.5,-0.27096,0.00023,12.16849]
[1776597055078,39.28,75361.4,80.5,-0.27096,0.00023,12.16849]
[1776597057469,39.28,75363.96,80.5,-0.27037,0.00023,12.15561]
[1776597061752,39.28,75367.15,80.5,-0.26963,0.00023,12.13955]
[1776597064037,39.28,75369.06,80.5,-0.26919,0.00023,12.12996]
[1776597065385,39.28,75366.24,80.5,-0.26984,0.00023,12.14406]
[1776597066219,39.28,75368.36,80.5,-0.26935,0.00023,12.13341]
[1776597070251,39.28,75372.79,80.5,-0.26833,0.00023,12.11106]
[1776597071965,39.28,75375.31,80.5,-0.26776,0.00023,12.09838]
[1776597071974,39.28,75375.31,80.5,-0.26776,0.00023,12.09838]
[1776597072015,39.28,75375.31,80.5,-0.26776,0.00023,12.09838]
[1776597072263,39.28,75376.45,80.5,-0.2675,0.00023,12.09263]
[1776597072662,39.28,75382.69,80.5,-0.26607,0.00023,12.06107]
[1776597073874,39.28,75382.69,80.5,-0.26607,0.00023,12.06107]
[1776597076041,39.28,75388.56,80.5,-0.26473,0.00023,12.03111]
[1776597077328,39.28,75388.56,80.5,-0.26473,0.00023,12.03111]
[1776597079809,39.28,75391.81,80.5,-0.26399,0.00023,12.01441]
[1776597084876,39.27,75394.44,80.5,-0.26338,0.00023,12.00077]
[1776597086215,39.27,75399.14,80.5,-0.26232,0.00023,11.97667]
[1776597091668,39.27,75400.31,80.5,-0.26205,0.00023,11.97061]
[1776597097394,39.27,75400.25,80.5,-0.26198,0.00023,11.96423]
[1776597105717,39.27,75401.78,80.5,-0.26164,0.00023,11.95642]
[1776597106167,39.27,75396.92,80.5,-0.26274,0.00023,11.98132]
[1776597107131,39.27,75396.92,80.5,-0.26274,0.00023,11.98132]
[1776597107653,39.27,75393.38,80.5,-0.26354,0.00023,11.99939]
[1776597107688,39.27,75393.38,80.5,-0.26354,0.00023,11.99939]
[1776597108300,39.27,75388.75,80.5,-0.26459,0.00023,12.02293]
[1776597108600,39.27,75388.75,80.5,-0.26459,0.00023,12.02293]
[1776597108640,39.27,75388.75,80.5,-0.26459,0.00023,12.02293]
[1776597108817,39.27,75387.25,80.5,-0.26493,0.00023,12.03057]
[1776597110782,39.27,75384.62,80.5,-0.26553,0.00023,12.04399]
[1776597110793,39.27,75384.62,80.5,-0.26553,0.00023,12.04399]
[1776597110831,39.27,75388.05,80.5,-0.26475,0.00023,12.02664]
[1776597112064,39.27,75395.01,80.5,-0.26318,0.00023,11.99119]
[1776597116756,39.28,75396.92,80.5,-0.26275,0.00023,11.98162]
[1776597116849,39.28,75396.92,80.5,-0.26275,0.00023,11.98162]
[1776597116984,39.28,75396.92,80.5,-0.26275,0.00023,11.98162]
[1776597117880,39.28,75395.94,80.5,-0.26298,0.00023,11.98668]
[1776597118679,39.28,75393.16,80.5,-0.26361,0.00023,12.00095]
[1776597121967,39.28,75384.58,80.5,-0.26556,0.00023,12.04478]
[1776597126111,39.28,75381.9,80.5,-0.26617,0.00023,12.05839]
[1776597126402,39.28,75381.9,80.5,-0.26617,0.00023,12.05839]
[1776597126121,39.28,75383.19,80.5,-0.26588,0.00023,12.05187]
[1776597131369,39.28,75380.31,80.5,-0.26655,0.00023,12.06668]
[1776597133377,39.28,75379.37,80.5,-0.26677,0.00023,12.07153]
[1776597133379,39.28,75379.37,80.5,-0.26677,0.00023,12.07153]
[1776597137916,39.28,75379.15,80.5,-0.26683,0.00023,12.07287]
[1776597137919,39.28,75379.15,80.5,-0.26683,0.00023,12.07287]
[1776597138081,39.28,75383.62,80.5,-0.26581,0.00023,12.05032]
[1776597141174,39.29,75385.18,80.5,-0.26546,0.00023,12.04257]
[1776597141488,39.29,75385.26,80.5,-0.26545,0.00023,12.04224]
[1776597141632,39.29,75385.26,80.5,-0.26545,0.00023,12.04224]
[1776597142110,39.29,75389.82,80.5,-0.26441,0.00023,12.01913]
[1776597142980,39.29,75389.82,80.5,-0.26441,0.00023,12.01913]
[1776597144991,39.29,75386.87,80.5,-0.26509,0.00023,12.03422]
[1776597144997,39.29,75386.87,80.5,-0.26509,0.00023,12.03422]
[1776597145071,39.29,75386.87,80.5,-0.26509,0.00023,12.03422]
[1776597145693,39.29,75385.37,80.5,-0.26543,0.00023,12.04188]
[1776597145695,39.29,75385.37,80.5,-0.26543,0.00023,12.04188]
[1776597147093,39.29,75385.36,80.5,-0.26544,0.00023,12.042]
[1776597147136,39.29,75385.36,80.5,-0.26544,0.00023,12.042]
[1776597147140,39.29,75385.36,80.5,-0.26544,0.00023,12.042]
[1776597147146,39.29,75386.34,80.5,-0.26522,0.00023,12.03709]
[1776597149391,39.29,75388.83,80.5,-0.26466,0.00023,12.02454]
[1776597154488,39.29,75385.37,80.5,-0.26538,0.00023,12.03593]
[1776597158002,39.3,75382.46,80.5,-0.26606,0.00023,12.05099]
[1776597158223,39.3,75381.52,80.5,-0.26627,0.00023,12.05581]
[1776597163258,39.3,75378.84,80.5,-0.2669,0.00023,12.06966]
[1776597168293,39.3,75380.02,80.5,-0.26664,0.00023,12.06404]
[1776597172070,39.3,75382.91,80.5,-0.266,0.00023,12.04967]
[1776597172960,39.31,75382.98,80.5,-0.26599,0.00023,12.0494]
[1776597172963,39.31,75382.98,80.5,-0.26599,0.00023,12.0494]
[1776597172974,39.31,75382.98,80.5,-0.26599,0.00023,12.0494]
[1776597173026,39.31,75382.98,80.5,-0.26599,0.00023,12.0494]
[1776597173318,39.31,75382.98,80.5,-0.26599,0.00023,12.0494]
[1776597173327,39.31,75391.38,80.5,-0.26408,0.00023,12.00687]
[1776597174335,39.31,75396.46,80.5,-0.26293,0.00023,11.98097]
[1776597179476,39.31,75396.53,80.5,-0.26292,0.00023,11.98066]
[1776597182391,39.31,75389.77,80.5,-0.26445,0.00023,12.01516]
[1776597183813,39.31,75386.91,80.5,-0.2651,0.00023,12.02966]
[1776597185877,39.31,75384.35,80.5,-0.26568,0.00023,12.0426]
[1776597187768,39.31,75382.48,80.5,-0.26611,0.00023,12.0521]
[1776597191881,39.31,75382.74,80.5,-0.26605,0.00023,12.05086]
[1776597192128,39.31,75382.74,80.5,-0.26605,0.00023,12.05086]
[1776597193189,39.31,75385.56,80.5,-0.26541,0.00023,12.03661]
[1776597193192,39.31,75385.56,80.5,-0.26541,0.00023,12.03661]
[1776597193468,39.31,75391.31,80.5,-0.26411,0.00023,12.00741]
[1776597198503,39.31,75394.85,80.5,-0.26331,0.00023,11.9896]
[1776597200318,39.31,75395.3,80.5,-0.26322,0.00023,11.98736]
[1776597205704,39.31,75395.29,80.5,-0.26322,0.00023,11.98746]
[1776597211079,39.31,75396.07,80.5,-0.26304,0.00023,11.98347]
[1776597213963,39.31,75386.95,80.5,-0.26503,0.00023,12.02319]
[1776597215265,39.31,75386.95,80.5,-0.26503,0.00023,12.02319]
[1776597216897,39.31,75386.31,80.5,-0.26517,0.00023,12.02639]
[1776597217870,39.31,75385.55,80.5,-0.26534,0.00023,12.03022]
[1776597221074,39.31,75384.01,80.5,-0.26569,0.00023,12.03802]
[1776597222679,39.31,75386.73,80.5,-0.26508,0.00023,12.02425]
[1776597222882,39.31,75386.73,80.5,-0.26508,0.00023,12.02425]
[1776597225031,39.31,75392.47,80.5,-0.26377,0.00023,11.9951]
[1776597231206,39.31,75393.1,80.5,-0.26363,0.00023,11.99187]
[1776597234308,39.31,75394.47,80.5,-0.26332,0.00023,11.9849]
[1776597235379,39.31,75394.47,80.5,-0.26332,0.00023,11.9849]
[1776597240797,39.31,75395.59,80.5,-0.26307,0.00023,11.97929]
[1776597246838,39.31,75395.49,80.5,-0.2631,0.00023,11.97985]
[1776597252016,39.31,75395.53,80.5,-0.26309,0.00023,11.97968]
[1776597257716,39.31,75396.34,80.5,-0.26291,0.00023,11.97559]
[1776597258091,39.31,75396.34,80.5,-0.26291,0.00023,11.97559]
[1776597258957,39.31,75397.55,80.5,-0.26264,0.00023,11.96943]
[1776597259032,39.31,75397.55,80.5,-0.26264,0.00023,11.96943]
[1776597259281,39.31,75397.55,80.5,-0.26264,0.00023,11.96943]
[1776597259382,39.31,75402.41,80.5,-0.26154,0.00023,11.94457]
[1776597259930,39.31,75410.93,80.5,-0.25962,0.00022,11.90076]
[1776597261600,39.31,75410.93,80.5,-0.25962,0.00022,11.90076]
[1776597262428,39.31,75412.28,80.5,-0.25932,0.00022,11.89383]
[1776597262601,39.31,75412.28,80.5,-0.25932,0.00022,11.89383]
[1776597265805,39.31,75413.31,80.5,-0.25909,0.00022,11.88856]
[1776597266016,39.31,75413.31,80.5,-0.25909,0.00022,11.88856]
[1776597266776,39.31,75413.85,80.5,-0.25897,0.00022,11.88577]
[1776597266864,39.31,75413.85,80.5,-0.25897,0.00022,11.88577]
[1776597267144,39.31,75413.85,80.5,-0.25897,0.00022,11.88577]
[1776597267147,39.31,75413.85,80.5,-0.25897,0.00022,11.88577]
[1776597267755,39.31,75416.04,80.5,-0.25848,0.00022,11.87449]
[1776597267921,39.31,75416.04,80.5,-0.25848,0.00022,11.87449]
[1776597268546,39.31,75416.04,80.5,-0.25848,0.00022,11.87449]
[1776597269025,39.31,75419.12,80.5,-0.25779,0.00022,11.85855]
[1776597269126,39.31,75425.41,80.5,-0.25639,0.00022,11.82586]
[1776597270669,39.31,75426.74,80.5,-0.25609,0.00022,11.81893]
[1776597272110,39.31,75426.86,80.5,-0.25598,0.00022,11.81158]
[1776597272138,39.31,75427.26,80.5,-0.25589,0.00022,11.80949]
[1776597272709,39.31,75427.26,80.5,-0.25589,0.00022,11.80949]
[1776597273266,39.31,75427.26,80.5,-0.25589,0.00022,11.80949]
[1776597273317,39.31,75433.13,80.5,-0.25458,0.00022,11.77883]
[1776597274767,39.31,75436.32,80.5,-0.25388,0.00022,11.76215]
[1776597275269,39.31,75436.32,80.5,-0.25388,0.00022,11.76215]
[1776597277941,39.31,75440.63,80.5,-0.25293,0.00022,11.73968]
[1776597278376,39.31,75442.1,80.5,-0.2526,0.00022,11.73201]
[1776597281001,39.31,75442.21,80.5,-0.25258,0.00022,11.73148]
[1776597282630,39.32,75445.77,80.5,-0.2518,0.00022,11.71278]
[1776597283311,39.32,75445.77,80.5,-0.2518,0.00022,11.71278]
[1776597286196,39.32,75449.61,80.5,-0.25095,0.00022,11.69259]
[1776597292298,39.32,75449.94,80.5,-0.25088,0.00022,11.69079]
[1776597292329,39.32,75449.94,80.5,-0.25088,0.00022,11.69079]
[1776597294783,39.31,75444.73,80.5,-0.25202,0.00022,11.71819]
[1776597298535,39.31,75446.59,80.5,-0.25161,0.00022,11.70825]
[1776597300868,39.31,75454.81,80.5,-0.24979,0.00022,11.66473]
[1776597302455,39.31,75448.8,80.5,-0.25112,0.00022,11.69653]
[1776597307974,39.31,75447.85,80.5,-0.25132,0.00022,11.7014]
[1776597312889,39.31,75448.36,80.5,-0.2512,0.00022,11.69855]
[1776597315596,39.31,75446.59,80.5,-0.25159,0.00022,11.70787]
[1776597316376,39.31,75447.18,80.5,-0.25146,0.00022,11.70476]
[1776597316434,39.31,75447.18,80.5,-0.25146,0.00022,11.70476]
[1776597316478,39.31,75468.12,80.5,-0.24686,0.00022,11.59358]
[1776597316712,39.31,75468.12,80.5,-0.24686,0.00022,11.59358]
[1776597317732,39.31,75466.81,80.5,-0.24715,0.00022,11.60062]
[1776597318984,39.31,75470.09,80.5,-0.24643,0.00022,11.58313]
[1776597319011,39.31,75470.09,80.5,-0.24643,0.00022,11.58313]
[1776597319268,39.31,75470.09,80.5,-0.24643,0.00022,11.58313]
[1776597319990,39.31,75472.33,80.5,-0.24595,0.00022,11.5712]
[1776597320189,39.31,75472.33,80.5,-0.24595,0.00022,11.5712]
[1776597320264,39.31,75472.33,80.5,-0.24595,0.00022,11.5712]
[1776597320374,39.31,75472.33,80.5,-0.24595,0.00022,11.5712]
[1776597320523,39.31,75483.99,80.5,-0.24341,0.00022,11.50858]
[1776597321069,39.31,75483.99,80.5,-0.24341,0.00022,11.50858]
[1776597321633,39.31,75489.31,80.5,-0.24226,0.00022,11.47986]
[1776597325532,39.31,75495.64,80.5,-0.24088,0.00022,11.44529]
[1776597328109,39.31,75497.7,80.5,-0.24043,0.00022,11.43403]
[1776597328611,39.31,75499.7,80.5,-0.24,0.00022,11.42314]
[1776597329948,39.31,75502.25,80.5,-0.23945,0.00021,11.40923]
[1776597330265,39.31,75502.25,80.5,-0.23945,0.00021,11.40923]
[1776597330274,39.31,75502.25,80.5,-0.23945,0.00021,11.40923]
[1776597331931,39.31,75508.21,80.5,-0.23808,0.00021,11.3699]
[1776597331938,39.31,75508.21,80.5,-0.23808,0.00021,11.3699]
[1776597332110,39.31,75508.21,80.5,-0.23808,0.00021,11.3699]
[1776597332362,39.31,75508.21,80.5,-0.23808,0.00021,11.3699]
[1776597333657,39.31,75508.57,80.5,-0.23801,0.00021,11.36795]
[1776597333675,39.31,75512.48,80.5,-0.23717,0.00021,11.34654]
[1776597333925,39.31,75512.48,80.5,-0.23717,0.00021,11.34654]
[1776597334462,39.31,75518.97,80.5,-0.23578,0.00021,11.31095]
[1776597337720,39.31,75518.33,80.5,-0.23591,0.00021,11.31424]
[1776597337734,39.31,75518.33,80.5,-0.23591,0.00021,11.31424]
[1776597338490,39.31,75514.53,80.5,-0.23672,0.00021,11.33499]
[1776597339095,39.31,75514.53,80.5,-0.23672,0.00021,11.33499]
[1776597339546,39.31,75515.82,80.5,-0.23644,0.00021,11.32792]
[1776597340005,39.31,75515.82,80.5,-0.23644,0.00021,11.32792]
[1776597340362,39.31,75515.82,80.5,-0.23644,0.00021,11.32792]
[1776597340505,39.31,75522.44,80.5,-0.23503,0.00021,11.29158]
[1776597340729,39.31,75522.44,80.5,-0.23503,0.00021,11.29158]
[1776597341132,39.31,75522.44,80.5,-0.23503,0.00021,11.29158]
[1776597341512,39.31,75524.84,80.5,-0.23452,0.00021,11.27842]
[1776597341824,39.31,75524.84,80.5,-0.23452,0.00021,11.27842]
[1776597342121,39.31,75524.84,80.5,-0.23452,0.00021,11.27842]
[1776597342519,39.31,75525.16,80.5,-0.23446,0.00021,11.27681]
[1776597342795,39.31,75525.16,80.5,-0.23446,0.00021,11.27681]
[1776597343526,39.31,75519.87,80.5,-0.23559,0.00021,11.30601]
[1776597346547,39.31,75524.67,80.5,-0.23457,0.00021,11.27972]
[1776597347266,39.31,75524.67,80.5,-0.23457,0.00021,11.27972]
[1776597348266,39.31,75526.01,80.5,-0.23429,0.00021,11.27241]
[1776597353596,39.31,75523.74,80.5,-0.23478,0.00021,11.28521]
[1776597358630,39.31,75525.02,80.5,-0.23452,0.00021,11.27843]
[1776597359442,39.31,75525.02,80.5,-0.23452,0.00021,11.27843]
[1776597359495,39.31,75525.02,80.5,-0.23452,0.00021,11.27843]
[1776597359638,39.31,75529.39,80.5,-0.2336,0.00021,11.25441]
[1776597361198,39.31,75532.63,80.5,-0.23291,0.00021,11.23649]
[1776597361653,39.31,75525.99,80.5,-0.23432,0.00021,11.27309]
[1776597362963,39.31,75523.99,80.5,-0.23474,0.00021,11.28421]
[1776597365449,39.31,75523.81,80.5,-0.23479,0.00021,11.28531]
[1776597365456,39.31,75523.81,80.5,-0.23479,0.00021,11.28531]
[1776597365680,39.31,75524.73,80.5,-0.23459,0.00021,11.28029]
[1776597366462,39.31,75524.73,80.5,-0.23459,0.00021,11.28029]
[1776597366561,39.31,75524.73,80.5,-0.23459,0.00021,11.28029]
[1776597366687,39.32,75530.42,80.5,-0.23339,0.00021,11.24904]
[1776597367277,39.32,75530.42,80.5,-0.23339,0.00021,11.24904]
[1776597367567,39.32,75530.42,80.5,-0.23339,0.00021,11.24904]
[1776597367694,39.32,75529.89,80.5,-0.2335,0.00021,11.25194]
[1776597367984,39.32,75529.89,80.5,-0.2335,0.00021,11.25194]
[1776597368701,39.32,75525.09,80.5,-0.23452,0.00021,11.27848]
[1776597368761,39.32,75525.09,80.5,-0.23452,0.00021,11.27848]
[1776597369708,39.32,75518.35,80.5,-0.23596,0.00021,11.31565]
[1776597373125,39.32,75517.44,80.5,-0.23617,0.00021,11.32087]
[1776597373689,39.32,75517.44,80.5,-0.23617,0.00021,11.32087]
[1776597373265,39.32,75516.99,80.5,-0.23626,0.00021,11.3234]
[1776597374065,39.32,75516.99,80.5,-0.23626,0.00021,11.3234]
[1776597374282,39.32,75510.97,80.5,-0.23756,0.00021,11.35649]
[1776597374864,39.32,75510.97,80.5,-0.23756,0.00021,11.35649]
[1776597375106,39.32,75510.97,80.5,-0.23756,0.00021,11.35649]
[1776597375346,39.32,75510.97,80.5,-0.23756,0.00021,11.35649]
[1776597375553,39.32,75509.82,80.5,-0.23781,0.00021,11.36289]
[1776597377018,39.32,75506.66,80.5,-0.23849,0.00021,11.38033]
[1776597377074,39.32,75506.66,80.5,-0.23849,0.00021,11.38033]
[1776597378394,39.32,75498.23,80.5,-0.24032,0.00022,11.42652]
[1776597383805,39.33,75500.19,80.5,-0.23992,0.00022,11.41666]
[1776597387591,39.33,75500.64,80.5,-0.23984,0.00022,11.41448]
[1776597387599,39.33,75500.64,80.5,-0.23984,0.00022,11.41448]
[1776597390269,39.33,75500.51,80.5,-0.23988,0.00022,11.41558]
[1776597390275,39.33,75500.51,80.5,-0.23988,0.00022,11.41558]
[1776597390334,39.34,75500.51,80.5,-0.23989,0.00022,11.41572]
[1776597391602,39.34,75506.07,80.5,-0.23861,0.00021,11.37868]
[1776597392266,39.34,75506.07,80.5,-0.23861,0.00021,11.37868]
[1776597392291,39.34,75506.07,80.5,-0.23861,0.00021,11.37868]
[1776597392364,39.34,75507.9,80.5,-0.23822,0.00021,11.36878]
[1776597392807,39.34,75507.9,80.5,-0.23822,0.00021,11.36878]
[1776597393162,39.34,75507.9,80.5,-0.23822,0.00021,11.36878]
[1776597393242,39.34,75507.9,80.5,-0.23822,0.00021,11.36878]
[1776597394311,39.34,75509.42,80.5,-0.23789,0.00021,11.36053]
[1776597394398,39.34,75509.42,80.5,-0.23789,0.00021,11.36053]
[1776597394464,39.34,75509.42,80.5,-0.23789,0.00021,11.36053]
[1776597395630,39.34,75527.69,80.5,-0.234,0.00021,11.26048]
[1776597395900,39.34,75532.51,80.5,-0.23299,0.00021,11.23408]
[1776597398380,39.34,75531.01,80.5,-0.23331,0.00021,11.24255]
[1776597401292,39.34,75533.99,80.5,-0.2327,0.00021,11.22657]
[1776597401300,39.34,75533.99,80.5,-0.2327,0.00021,11.22657]
[1776597401743,39.34,75533.99,80.5,-0.2327,0.00021,11.22657]
[1776597401747,39.34,75533.99,80.5,-0.2327,0.00021,11.22657]
[1776597401762,39.34,75535.38,80.5,-0.23241,0.00021,11.21905]
[1776597401773,39.34,75535.38,80.5,-0.23241,0.00021,11.21905]
[1776597402253,39.34,75535.38,80.5,-0.23241,0.00021,11.21905]
[1776597402305,39.34,75535.38,80.5,-0.23241,0.00021,11.21905]
[1776597402332,39.34,75535.38,80.5,-0.23241,0.00021,11.21905]
[1776597402343,39.34,75535.38,80.5,-0.23241,0.00021,11.21905]
[1776597402619,39.34,75535.13,80.5,-0.23247,0.00021,11.2205]
[1776597403956,39.35,75542.91,80.5,-0.23083,0.00021,11.17752]
[1776597404895,39.35,75542.91,80.5,-0.23083,0.00021,11.17752]
[1776597405538,39.35,75539.82,80.5,-0.23148,0.00021,11.19472]
[1776597409278,39.35,75545.5,80.5,-0.2303,0.00021,11.16358]
[1776597410229,39.35,75545.5,80.5,-0.2303,0.00021,11.16358]
[1776597410365,39.35,75545.5,80.5,-0.2303,0.00021,11.16358]
[1776597410665,39.35,75546.54,80.5,-0.23009,0.00021,11.15792]
[1776597411130,39.35,75555.49,80.5,-0.22821,0.00021,11.10824]
[1776597412628,39.35,75555.49,80.5,-0.22821,0.00021,11.10824]
[1776597413094,39.35,75559.41,80.5,-0.2274,0.00021,11.08654]
[1776597413194,39.35,75559.41,80.5,-0.2274,0.00021,11.08654]
[1776597413237,39.35,75559.41,80.5,-0.2274,0.00021,11.08654]
[1776597413245,39.35,75559.41,80.5,-0.2274,0.00021,11.08654]
[1776597413401,39.35,75559.41,80.5,-0.2274,0.00021,11.08654]
[1776597414941,39.35,75565.33,80.5,-0.22618,0.00021,11.05372]
[1776597415124,39.35,75565.33,80.5,-0.22618,0.00021,11.05372]
[1776597415228,39.35,75565.33,80.5,-0.22618,0.00021,11.05372]
[1776597415234,39.35,75565.33,80.5,-0.22618,0.00021,11.05372]
[1776597418409,39.35,75563.38,80.5,-0.2266,0.00021,11.06499]
[1776597421667,39.36,75558.07,80.5,-0.22772,0.00021,11.09501]
[1776597427520,39.36,75557.94,80.5,-0.22775,0.00021,11.09599]
[1776597429132,39.36,75552.7,80.5,-0.22885,0.00021,11.12534]
[1776597433160,39.36,75547.74,80.5,-0.2299,0.00021,11.15296]
[1776597438774,39.36,75547.74,80.5,-0.2299,0.00021,11.15294]
[1776597441156,39.36,75547.83,80.5,-0.22988,0.00021,11.15244]
[1776597446974,39.36,75548.69,80.5,-0.22971,0.00021,11.1481]
[1776597447702,39.36,75548.69,80.5,-0.22971,0.00021,11.1481]
[1776597448864,39.36,75548.74,80.5,-0.22971,0.00021,11.14799]
[1776597452019,39.36,75548.72,80.5,-0.22963,0.00021,11.14133]
[1776597457363,39.37,75549.51,80.5,-0.22948,0.00021,11.13733]
[1776597457732,39.37,75549.51,80.5,-0.22948,0.00021,11.13733]
[1776597459799,39.37,75560.57,80.5,-0.22717,0.00021,11.07597]
[1776597461404,39.37,75562.38,80.7,-0.2268,0.00021,11.06595]
[1776597461406,39.37,75562.38,80.7,-0.2268,0.00021,11.06595]
[1776597461412,39.37,75562.38,80.7,-0.2268,0.00021,11.06595]
[1776597461474,39.37,75562.38,81.3,-0.2268,0.00021,11.06595]
[1776597461499,39.37,75564.15,81.3,-0.22643,0.00021,11.05616]
[1776597461862,39.37,75564.15,81.3,-0.22643,0.00021,11.05616]
[1776597461969,39.37,75564.15,81.3,-0.22643,0.00021,11.05616]
[1776597461977,39.37,75564.15,81.3,-0.22643,0.00021,11.05616]
[1776597461988,39.37,75564.15,81.3,-0.22643,0.00021,11.05616]
[1776597462510,39.37,75558.02,81.3,-0.22772,0.00021,11.09055]
[1776597463300,39.37,75558.02,81.3,-0.22772,0.00021,11.09055]
[1776597466037,39.37,75557.06,81.3,-0.22793,0.00021,11.09635]
[1776597466396,39.38,75562.03,81.3,-0.2269,0.00021,11.06876]
[1776597467022,39.38,75562.03,81.3,-0.2269,0.00021,11.06876]
[1776597468847,39.38,75569.29,81.3,-0.2254,0.00021,11.02846]
[1776597469746,39.38,75574.82,81.3,-0.22427,0.00021,10.99764]
[1776597470758,39.38,75574.82,81.3,-0.22427,0.00021,10.99764]
[1776597470812,39.38,75575.12,81.3,-0.22421,0.00021,10.99621]
[1776597477634,39.39,75573.73,81.3,-0.22454,0.00021,11.00503]
[1776597477651,39.39,75573.73,81.3,-0.22454,0.00021,11.00503]
[1776597478145,39.39,75574.48,81.3,-0.22439,0.00021,11.00117]
[1776597478162,39.39,75574.48,81.3,-0.22439,0.00021,11.00117]
[1776597480948,39.39,75574.13,81.3,-0.22449,0.00021,11.00366]
[1776597481609,39.39,75562.48,81.3,-0.22691,0.00021,11.06908]
[1776597482511,39.39,75557.09,81.3,-0.22804,0.00021,11.0993]
[1776597483788,39.4,75551.95,81.3,-0.22912,0.00021,11.12802]
[1776597486741,39.4,75550.95,81.3,-0.22934,0.00021,11.13375]
[1776597489232,39.4,75554.54,81.3,-0.2286,0.00021,11.11405]
[1776597494004,39.4,75554.54,81.3,-0.22862,0.00021,11.1146]
[1776597494870,39.4,75554.56,81.3,-0.22862,0.00021,11.1146]
[1776597495359,39.4,75554.56,81.3,-0.22862,0.00021,11.1146]
[1776597495484,39.4,75554.56,81.3,-0.22862,0.00021,11.1146]
[1776597495534,39.4,75554.56,81.3,-0.22862,0.00021,11.1146]
[1776597495677,39.4,75562.09,81.3,-0.22705,0.00021,11.07276]
[1776597497507,39.4,75565.95,81.3,-0.22625,0.00021,11.05136]
[1776597497616,39.41,75567.31,81.3,-0.22597,0.00021,11.04394]
[1776597497879,39.41,75567.31,81.3,-0.22597,0.00021,11.04394]
[1776597499432,39.41,75565.25,81.3,-0.22641,0.00021,11.05565]
[1776597499639,39.41,75560.17,81.3,-0.22747,0.00021,11.08421]
[1776597504081,39.41,75560.09,81.3,-0.22751,0.00021,11.08523]
[1776597505345,39.41,75560.3,81.3,-0.22747,0.00021,11.0842]
[1776597505782,39.41,75560.3,81.3,-0.22747,0.00021,11.0842]
[1776597505788,39.41,75560.3,81.3,-0.22747,0.00021,11.0842]
[1776597505678,39.41,75564.11,81.3,-0.22669,0.00021,11.06309]
[1776597506685,39.41,75563.92,81.3,-0.22673,0.00021,11.06432]
[1776597509518,39.42,75562.26,81.3,-0.22709,0.00021,11.07391]
[1776597510989,39.42,75556.12,81.3,-0.22838,0.00021,11.1084]
[1776597511643,39.42,75556.12,81.3,-0.22838,0.00021,11.1084]
[1776597511826,39.42,75556.12,81.3,-0.22838,0.00021,11.1084]
[1776597512418,39.42,75556.56,81.3,-0.2282,0.00021,11.09918]
[1776597512808,39.42,75541.79,81.3,-0.23131,0.00021,11.18122]
[1776597513300,39.42,75541.79,81.3,-0.23131,0.00021,11.18122]
[1776597513369,39.42,75541.79,81.3,-0.23131,0.00021,11.18122]
[1776597513405,39.42,75541.79,81.3,-0.23131,0.00021,11.18122]
[1776597513846,39.42,75537.37,81.3,-0.23224,0.00021,11.20566]
[1776597514941,39.42,75533.46,81.3,-0.23307,0.00021,11.22741]
[1776597515062,39.42,75533.46,81.3,-0.23307,0.00021,11.22741]
[1776597515806,39.42,75525.85,81.3,-0.23469,0.00021,11.26941]
[1776597517763,39.42,75521.13,81.3,-0.2357,0.00021,11.2955]
[1776597518509,39.42,75521.13,81.3,-0.2357,0.00021,11.2955]
[1776597518770,39.43,75516.93,81.3,-0.2366,0.00021,11.31855]
[1776597519058,39.43,75516.93,81.3,-0.2366,0.00021,11.31855]
[1776597521117,39.43,75514.49,81.3,-0.23713,0.00021,11.33221]
[1776597522123,39.43,75514.37,81.3,-0.23716,0.00021,11.333]
[1776597523382,39.43,75514.31,81.3,-0.23718,0.00021,11.33346]
[1776597528840,39.43,75515.21,81.3,-0.23702,0.00021,11.32931]
[1776597533874,39.44,75516.73,81.3,-0.23672,0.00021,11.32163]
[1776597535816,39.44,75514.52,81.3,-0.23719,0.00021,11.3338]
[1776597536590,39.44,75513.5,81.3,-0.23742,0.00021,11.33949]
[1776597536746,39.44,75513.5,81.3,-0.23742,0.00021,11.33949]
[1776597537427,39.44,75513.23,81.3,-0.23748,0.00021,11.34106]
[1776597537527,39.44,75513.23,81.3,-0.23748,0.00021,11.34116]
[1776597540925,39.45,75506.78,81.3,-0.23888,0.00021,11.37681]
[1776597542546,39.45,75506.78,81.3,-0.23888,0.00021,11.37681]
[1776597542560,39.45,75506.78,81.3,-0.23888,0.00021,11.37681]
[1776597546683,39.45,75502.81,81.3,-0.23976,0.00021,11.3991]
[1776597548080,39.45,75503.28,81.3,-0.23967,0.00021,11.39679]
[1776597548282,39.45,75503.28,81.3,-0.23967,0.00021,11.39679]
[1776597554782,39.46,75504.81,81.3,-0.23937,0.00021,11.38923]
[1776597558044,39.46,75499.16,81.3,-0.24061,0.00022,11.42043]
[1776597559642,39.46,75499.16,81.3,-0.24061,0.00022,11.42043]
[1776597564856,39.47,75498.79,81.3,-0.24071,0.00022,11.42296]
[1776597569871,39.47,75498.79,81.3,-0.24071,0.00022,11.42307]
[1776597574228,39.47,75498.37,81.3,-0.24076,0.00022,11.41953]
[1776597577405,39.48,75498.37,81.3,-0.24076,0.00022,11.41965]
[1776597578373,39.48,75492.61,81.3,-0.24202,0.00022,11.45119]
[1776597578944,39.48,75492.61,81.3,-0.24202,0.00022,11.45119]
[1776597578945,39.48,75492.61,81.3,-0.24202,0.00022,11.45119]
[1776597581841,39.48,75486.96,81.3,-0.24325,0.00022,11.48171]
[1776597582279,39.48,75486.59,81.3,-0.24333,0.00022,11.48375]
[1776597582711,39.48,75486.55,81.3,-0.24334,0.00022,11.48402]
[1776597583502,39.48,75486.55,81.3,-0.24334,0.00022,11.48402]
[1776597583584,39.48,75486.7,81.3,-0.24331,0.00022,11.48335]
[1776597585880,39.48,75486.34,81.3,-0.2434,0.00022,11.48544]
[1776597587855,39.49,75483.31,81.3,-0.24406,0.00022,11.50197]
[1776597587857,39.49,75483.31,81.3,-0.24406,0.00022,11.50197]
[1776597588419,39.49,75480.87,81.3,-0.2446,0.00022,11.51524]
[1776597589167,39.49,75480.74,81.3,-0.24464,0.00022,11.51613]
[1776597589732,39.49,75480.74,81.3,-0.24464,0.00022,11.51613]
[1776597589795,39.49,75480.74,81.3,-0.24464,0.00022,11.51613]
[1776597589802,39.49,75475.91,81.3,-0.24569,0.00022,11.54212]
[1776597590217,39.49,75475.91,81.3,-0.24569,0.00022,11.54212]
[1776597590253,39.49,75475.91,81.3,-0.24569,0.00022,11.54212]
[1776597590271,39.49,75466.1,81.3,-0.24784,0.00022,11.59454]
[1776597591554,39.49,75460.25,81.3,-0.24913,0.00022,11.6257]
[1776597592457,39.49,75460.25,81.3,-0.24913,0.00022,11.6257]
[1776597594582,39.5,75456.64,81.3,-0.24993,0.00022,11.64505]
[1776597594607,39.5,75456.64,81.3,-0.24993,0.00022,11.64505]
[1776597596919,39.5,75451.89,81.3,-0.25099,0.00022,11.6704]
[1776597598332,39.5,75450.01,81.3,-0.25141,0.00022,11.68038]
[1776597598921,39.5,75450.01,81.3,-0.25141,0.00022,11.68038]
[1776597598934,39.5,75450.01,81.3,-0.25141,0.00022,11.68038]
[1776597598433,39.5,75447.79,81.3,-0.2519,0.00022,11.69211]
[1776597599572,39.5,75447.79,81.3,-0.2519,0.00022,11.69211]
[1776597599622,39.5,75448.59,81.3,-0.25173,0.00022,11.68807]
[1776597601392,39.5,75452.2,81.3,-0.25094,0.00022,11.66918]
[1776597601434,39.5,75452.56,81.3,-0.25086,0.00022,11.66738]
[1776597602163,39.5,75452.56,81.3,-0.25086,0.00022,11.66738]
[1776597602925,39.5,75452.56,81.3,-0.25086,0.00022,11.66738]
[1776597602359,39.5,75452.48,81.3,-0.25089,0.00022,11.66798]
[1776597603115,39.5,75452.48,81.3,-0.25089,0.00022,11.66798]
[1776597603266,39.5,75452.48,81.3,-0.25089,0.00022,11.66798]
[1776597603388,39.5,75452.48,81.3,-0.25089,0.00022,11.66798]
[1776597605065,39.5,75451.8,81.3,-0.25105,0.00022,11.67175]
[1776597606092,39.51,75451.76,81.3,-0.25106,0.00022,11.67204]
[1776597606093,39.51,75451.76,81.3,-0.25106,0.00022,11.67204]
[1776597606580,39.51,75451.76,81.3,-0.25106,0.00022,11.67204]
[1776597606631,39.51,75450.67,81.3,-0.2513,0.00022,11.67786]
[1776597610396,39.51,75448.49,81.3,-0.2518,0.00022,11.68977]
[1776597614518,39.51,75448.35,81.3,-0.25186,0.00022,11.6911]
[1776597614792,39.51,75448.35,81.3,-0.25186,0.00022,11.6911]
[1776597614942,39.51,75448.35,81.3,-0.25186,0.00022,11.6911]
[1776597614966,39.51,75448.35,81.3,-0.25186,0.00022,11.6911]
[1776597614963,39.52,75448.15,81.3,-0.25191,0.00022,11.69229]
[1776597615840,39.52,75448.15,81.3,-0.25191,0.00022,11.69229]
[1776597615944,39.52,75423.85,81.3,-0.2573,0.00022,11.81888]
[1776597616835,39.52,75423.85,81.3,-0.2573,0.00022,11.81888]
[1776597616900,39.52,75411.65,81.3,-0.26003,0.00022,11.88179]
[1776597621342,39.52,75410.09,81.3,-0.2604,0.00022,11.89016]
[1776597622605,39.52,75409.8,81.3,-0.26046,0.00022,11.89173]
[1776597622895,39.52,75409.8,81.3,-0.26046,0.00022,11.89173]
[1776597622973,39.52,75403.23,81.3,-0.26194,0.00022,11.92535]
[1776597623600,39.52,75403.23,81.3,-0.26194,0.00022,11.92535]
[1776597623602,39.52,75403.23,81.3,-0.26194,0.00022,11.92535]
[1776597623698,39.52,75397.71,81.3,-0.26319,0.00023,11.95353]
[1776597625312,39.52,75396.43,81.3,-0.26349,0.00023,11.96012]
[1776597625750,39.52,75396.43,81.3,-0.26349,0.00023,11.96012]
[1776597627394,39.53,75400.15,81.3,-0.26265,0.00023,11.94141]
[1776597629405,39.53,75400.34,81.3,-0.26262,0.00023,11.94055]
[1776597629408,39.53,75400.34,81.3,-0.26262,0.00023,11.94055]
[1776597630962,39.53,75400.23,81.3,-0.26265,0.00023,11.94133]
[1776597631956,39.53,75400.41,81.3,-0.26261,0.00023,11.94052]
[1776597631982,39.53,75400.41,81.3,-0.26261,0.00023,11.94052]
[1776597631997,39.53,75400.41,81.3,-0.26261,0.00023,11.94052]
[1776597631792,39.53,75404.51,81.3,-0.26162,0.00022,11.91307]
[1776597637463,39.54,75405.19,81.3,-0.26149,0.00022,11.91019]
[1776597639151,39.54,75405.74,81.3,-0.26137,0.00022,11.90763]
[1776597639173,39.54,75405.74,81.3,-0.26137,0.00022,11.90763]
[1776597639179,39.54,75405.74,81.3,-0.26137,0.00022,11.90763]
[1776597639185,39.54,75405.74,81.3,-0.26137,0.00022,11.90763]
[1776597639207,39.54,75405.74,81.3,-0.26137,0.00022,11.90763]
[1776597639624,39.54,75405.74,81.3,-0.26137,0.00022,11.90763]
[1776597639759,39.54,75415.19,81.3,-0.25926,0.00022,11.85941]
[1776597640648,39.54,75421.71,81.3,-0.25781,0.00022,11.82593]
[1776597642823,39.54,75423.21,81.3,-0.25748,0.00022,11.81828]
[1776597643827,39.54,75423.82,81.3,-0.25734,0.00022,11.81522]
[1776597643897,39.54,75431.86,81.3,-0.25556,0.00022,11.77372]
[1776597644036,39.54,75431.86,81.3,-0.25556,0.00022,11.77372]
[1776597644844,39.54,75431.86,81.3,-0.25556,0.00022,11.77372]
[1776597644976,39.54,75431.86,81.3,-0.25556,0.00022,11.77372]
[1776597644965,39.54,75438.67,81.3,-0.25405,0.00022,11.73831]
[1776597645059,39.54,75438.67,81.3,-0.25405,0.00022,11.73831]
[1776597645683,39.54,75444.04,81.3,-0.25286,0.00022,11.71031]
[1776597648663,39.54,75444.94,81.3,-0.25267,0.00022,11.70569]
[1776597650868,39.54,75449.5,81.3,-0.25167,0.00022,11.68192]
[1776597652651,39.54,75447.28,81.3,-0.25216,0.00022,11.69369]
[1776597652880,39.54,75447.28,81.3,-0.25216,0.00022,11.69369]
[1776597652950,39.54,75446.67,81.3,-0.2523,0.00022,11.69695]
[1776597653777,39.54,75435.68,81.3,-0.25473,0.00022,11.75441]
[1776597658470,39.55,75435.99,81.3,-0.25468,0.00022,11.7531]
[1776597660432,39.55,75436.69,81.3,-0.25453,0.00022,11.74968]
[1776597660451,39.55,75436.69,81.3,-0.25453,0.00022,11.74968]
[1776597661080,39.55,75434.44,81.3,-0.25504,0.00022,11.76151]
[1776597662548,39.55,75435.13,81.3,-0.25489,0.00022,11.75805]
[1776597665053,39.55,75438.32,81.3,-0.2542,0.00022,11.74185]
[1776597670371,39.56,75438.5,81.3,-0.25419,0.00022,11.74162]
[1776597671324,39.56,75438.61,81.3,-0.25417,0.00022,11.74118]
[1776597671350,39.56,75438.61,81.3,-0.25417,0.00022,11.74118]
[1776597671358,39.56,75438.61,81.3,-0.25417,0.00022,11.74118]
[1776597671366,39.56,75438.61,81.3,-0.25417,0.00022,11.74118]
[1776597671869,39.56,75444.03,81.3,-0.25298,0.00022,11.71307]
[1776597674829,39.56,75445.92,81.3,-0.25256,0.00022,11.70328]
[1776597674877,39.56,75445.92,81.3,-0.25256,0.00022,11.70328]
[1776597675267,39.56,75447.19,81.3,-0.25228,0.00022,11.69668]
[1776597675913,39.56,75460.26,81.3,-0.24941,0.00022,11.62805]
[1776597680131,39.57,75458.61,81.3,-0.2498,0.00022,11.63726]
[1776597680947,39.57,75461.91,81.3,-0.24907,0.00022,11.61989]
[1776597682027,39.57,75461.91,81.3,-0.24907,0.00022,11.61989]
[1776597682582,39.57,75465.71,81.3,-0.24825,0.00022,11.59986]
[1776597682611,39.57,75465.71,81.3,-0.24825,0.00022,11.59986]
[1776597682961,39.57,75457.66,81.3,-0.25001,0.00022,11.64248]
[1776597683968,39.57,75452.06,81.3,-0.25125,0.00022,11.672]
[1776597687291,39.57,75450.51,81.3,-0.2516,0.00022,11.68032]
[1776597689908,39.57,75450.37,81.3,-0.25163,0.00022,11.68118]
[1776597692639,39.57,75449.35,81.3,-0.25178,0.00022,11.67994]
[1776597692732,39.57,75449.35,81.3,-0.25178,0.00022,11.67994]
[1776597693032,39.57,75441.85,81.3,-0.25344,0.00022,11.71919]
[1776597693478,39.57,75441.85,81.3,-0.25344,0.00022,11.71919]
[1776597694038,39.57,75436.83,81.3,-0.25455,0.00022,11.74545]
[1776597696036,39.58,75439.12,81.3,-0.25405,0.00022,11.73366]
[1776597696044,39.58,75439.12,81.3,-0.25405,0.00022,11.73366]
[1776597696765,39.58,75440.93,81.3,-0.25366,0.00022,11.72438]
[1776597696785,39.58,75440.93,81.3,-0.25366,0.00022,11.72438]
[1776597697567,39.58,75443.81,81.3,-0.25302,0.00022,11.70946]
[1776597698067,39.58,75444.69,81.3,-0.25283,0.00022,11.70497]
[1776597698441,39.58,75444.69,81.3,-0.25283,0.00022,11.70497]
[1776597699074,39.58,75444.66,81.3,-0.25284,0.00022,11.70516]
[1776597699460,39.58,75444.66,81.3,-0.25284,0.00022,11.70516]
[1776597700080,39.58,75444.66,81.3,-0.25284,0.00022,11.70516]
[1776597700389,39.58,75440.22,81.3,-0.25383,0.00022,11.72842]
[1776597702336,39.58,75437.71,81.3,-0.25439,0.00022,11.74164]
[1776597705844,39.58,75444.04,81.3,-0.253,0.00022,11.70904]
[1776597706159,39.58,75444.04,81.3,-0.253,0.00022,11.70904]
[1776597706788,39.58,75444.04,81.3,-0.253,0.00022,11.70904]
[1776597706881,39.58,75443.34,81.3,-0.25316,0.00022,11.71271]
[1776597708802,39.58,75444.53,81.3,-0.2529,0.00022,11.7065]
[1776597708895,39.58,75439.76,81.3,-0.25395,0.00022,11.73139]
[1776597710405,39.58,75440.45,81.3,-0.2538,0.00022,11.7278]
[1776597710407,39.58,75440.45,81.3,-0.2538,0.00022,11.7278]
[1776597713163,39.58,75440.73,81.3,-0.25374,0.00022,11.72635]
[1776597713165,39.58,75440.73,81.3,-0.25374,0.00022,11.72635]
[1776597713760,39.58,75440.73,81.3,-0.25374,0.00022,11.72635]
[1776597713761,39.58,75440.73,81.3,-0.25374,0.00022,11.72635]
[1776597719956,39.58,75441.08,81.3,-0.25366,0.00022,11.72453]
[1776597719958,39.58,75441.08,81.3,-0.25366,0.00022,11.72453]
[1776597725255,39.58,75438.72,81.3,-0.25418,0.00022,11.73675]
[1776597730290,39.58,75438.64,81.3,-0.25419,0.00022,11.73709]
[1776597735462,39.58,75438.21,81.3,-0.25429,0.00022,11.73926]
[1776597738035,39.58,75438.21,81.3,-0.25428,0.00022,11.7392]
[1776597738350,39.58,75438.21,81.3,-0.25428,0.00022,11.7392]
[1776597738353,39.58,75438.21,81.3,-0.25428,0.00022,11.7392]
[1776597738353,39.58,75438.21,81.3,-0.25428,0.00022,11.7392]
[1776597740283,39.58,75441.8,81.3,-0.25349,0.00022,11.72049]
[1776597740477,39.58,75441.8,81.3,-0.25349,0.00022,11.72049]
[1776597741070,39.58,75441.8,81.3,-0.25349,0.00022,11.72049]
[1776597741368,39.58,75450.67,81.3,-0.25154,0.00022,11.67416]
[1776597742192,39.58,75450.67,81.3,-0.25154,0.00022,11.67416]
[1776597743074,39.58,75456.3,81.3,-0.2503,0.00022,11.64466]
[1776597743418,39.58,75456.3,81.3,-0.2503,0.00022,11.64466]
[1776597743520,39.58,75451.05,81.3,-0.25146,0.00022,11.67229]
[1776597745564,39.58,75449.19,81.3,-0.25187,0.00022,11.68203]
[1776597745817,39.58,75449.19,81.3,-0.25187,0.00022,11.68203]
[1776597745835,39.58,75449.19,81.3,-0.25187,0.00022,11.68203]
[1776597746212,39.58,75446.73,81.3,-0.25241,0.00022,11.69499]
[1776597746417,39.58,75438.57,81.3,-0.25421,0.00022,11.73756]
[1776597748165,39.58,75434.42,81.3,-0.25513,0.00022,11.75909]
[1776597748942,39.58,75434.42,81.3,-0.25513,0.00022,11.75909]
[1776597749005,39.58,75434.42,81.3,-0.25513,0.00022,11.75909]
[1776597749042,39.58,75434.42,81.3,-0.25513,0.00022,11.75909]
[1776597751964,39.58,75434.85,81.3,-0.25503,0.00022,11.75681]
[1776597752086,39.58,75434.78,81.3,-0.25497,0.00022,11.75038]
[1776597752628,39.58,75434.78,81.3,-0.25497,0.00022,11.75038]
[1776597753119,39.58,75425.5,81.3,-0.25703,0.00022,11.79844]
[1776597753952,39.58,75425.5,81.3,-0.25703,0.00022,11.79844]
[1776597755241,39.58,75420.34,81.3,-0.25818,0.00022,11.82504]
[1776597756131,39.58,75420.34,81.3,-0.25818,0.00022,11.82504]
[1776597757132,39.58,75418.46,81.3,-0.2586,0.00022,11.8347]
[1776597756547,39.58,75418.23,81.3,-0.25865,0.00022,11.83591]
[1776597757253,39.58,75418.23,81.3,-0.25865,0.00022,11.83591]
[1776597757941,39.58,75411.09,81.3,-0.26025,0.00022,11.87252]
[1776597758998,39.58,75405.28,81.3,-0.26155,0.00022,11.90214]
[1776597760911,39.58,75402.84,81.3,-0.2621,0.00022,11.91451]
[1776597760913,39.58,75402.84,81.3,-0.2621,0.00022,11.91451]
[1776597762249,39.58,75403.37,81.3,-0.26198,0.00022,11.91172]
[1776597763798,39.58,75402.59,81.3,-0.26215,0.00022,11.91564]
[1776597763898,39.58,75402.52,81.3,-0.26217,0.00022,11.91595]
[1776597765267,39.58,75402.47,81.3,-0.26218,0.00022,11.91624]
[1776597767587,39.58,75401.64,81.3,-0.26237,0.00023,11.92052]
[1776597769654,39.58,75400.25,81.3,-0.26268,0.00023,11.92763]
[1776597769665,39.58,75400.25,81.3,-0.26268,0.00023,11.92763]
[1776597769815,39.58,75398.68,81.3,-0.26304,0.00023,11.93561]
[1776597770428,39.58,75398.68,81.3,-0.26304,0.00023,11.93561]
[1776597770571,39.58,75397.55,81.3,-0.2633,0.00023,11.94143]
[1776597773150,39.58,75391.55,81.3,-0.26465,0.00023,11.97176]
[1776597773444,39.58,75391.55,81.3,-0.26465,0.00023,11.97176]
[1776597773995,39.58,75391.55,81.3,-0.26465,0.00023,11.97176]
[1776597774018,39.58,75389.91,81.3,-0.26502,0.00023,11.98001]
[1776597775069,39.58,75389.91,81.3,-0.26502,0.00023,11.98001]
[1776597775070,39.58,75389.91,81.3,-0.26502,0.00023,11.98001]
[1776597775068,39.58,75389.91,81.3,-0.26502,0.00023,11.98005]
[1776597779197,39.59,75390.98,81.3,-0.26479,0.00023,11.97485]
[1776597779638,39.59,75389.83,81.3,-0.26505,0.00023,11.9807]
[1776597783432,39.59,75387.34,81.3,-0.26562,0.00023,11.99337]
[1776597783666,39.59,75387.27,81.3,-0.26564,0.00023,11.99376]
[1776597787877,39.59,75388.11,81.3,-0.26545,0.00023,11.98964]
[1776597787880,39.59,75388.11,81.3,-0.26545,0.00023,11.98964]
[1776597789439,39.59,75391.55,81.3,-0.26468,0.00023,11.97238]
[1776597793091,39.59,75392.28,81.3,-0.26452,0.00023,11.96882]
[1776597793103,39.59,75392.28,81.3,-0.26452,0.00023,11.96882]
[1776597793111,39.59,75392.28,81.3,-0.26452,0.00023,11.96882]
[1776597793160,39.59,75392.32,81.3,-0.26451,0.00023,11.96873]
[1776597793840,39.59,75398.41,81.3,-0.26314,0.00023,11.93799]
[1776597794185,39.59,75398.41,81.3,-0.26314,0.00023,11.93799]
[1776597794187,39.59,75398.41,81.3,-0.26314,0.00023,11.93799]
[1776597794707,39.59,75398.41,81.3,-0.26314,0.00023,11.93799]
[1776597794747,39.59,75396.77,81.3,-0.26351,0.00023,11.94637]
[1776597798940,39.6,75395.35,81.3,-0.26385,0.00023,11.9538]
[1776597800268,39.6,75394.91,81.3,-0.26395,0.00023,11.95617]
[1776597804878,39.6,75398.3,81.3,-0.2632,0.00023,11.93934]
[1776597804979,39.6,75398.09,81.3,-0.26325,0.00023,11.9405]
[1776597809056,39.6,75398.63,81.3,-0.26314,0.00023,11.93802]
[1776597810465,39.6,75395.95,81.3,-0.26375,0.00023,11.95174]
[1776597811148,39.6,75395.95,81.3,-0.26375,0.00023,11.95174]
[1776597810859,39.6,75395.78,81.3,-0.26379,0.00023,11.95266]
[1776597811865,39.6,75394.06,81.3,-0.2641,0.00023,11.95472]
[1776597814033,39.61,75394.29,81.3,-0.26405,0.00023,11.95362]
[1776597814037,39.61,75394.29,81.3,-0.26405,0.00023,11.95362]
[1776597814054,39.61,75394.29,81.3,-0.26405,0.00023,11.95362]
[1776597814887,39.61,75402.24,81.3,-0.26227,0.00022,11.9135]
[1776597815882,39.61,75402.24,81.3,-0.26227,0.00022,11.9135]
[1776597818774,39.61,75404.08,81.3,-0.26186,0.00022,11.90437]
[1776597819151,39.61,75404.08,81.3,-0.26186,0.00022,11.90437]
[1776597819181,39.61,75404.08,81.3,-0.26186,0.00022,11.90437]
[1776597819175,39.61,75404.74,81.3,-0.26172,0.00022,11.90107]
[1776597819236,39.61,75404.74,81.3,-0.26172,0.00022,11.90107]
[1776597819624,39.61,75404.74,81.3,-0.26172,0.00022,11.90107]
[1776597821177,39.61,75406.96,81.3,-0.26122,0.00022,11.88976]
[1776597821942,39.61,75407.73,81.3,-0.26105,0.00022,11.88584]
[1776597824475,39.61,75405.56,81.3,-0.26153,0.00022,11.8969]
[1776597824963,39.61,75413.52,81.3,-0.25975,0.00022,11.8563]
[1776597825616,39.61,75413.52,81.3,-0.25975,0.00022,11.8563]
[1776597825995,39.61,75413.52,81.3,-0.25975,0.00022,11.8563]
[1776597825996,39.61,75413.52,81.3,-0.25975,0.00022,11.8563]
[1776597826167,39.61,75413.52,81.3,-0.25975,0.00022,11.8563]
[1776597826824,39.61,75415.87,81.3,-0.25923,0.00022,11.8443]
[1776597826828,39.61,75415.87,81.3,-0.25923,0.00022,11.8443]
[1776597828959,39.61,75415.09,81.3,-0.2594,0.00022,11.8484]
[1776597830613,39.61,75415.58,81.3,-0.2593,0.00022,11.84598]
[1776597831063,39.61,75415.58,81.3,-0.2593,0.00022,11.84598]
[1776597831097,39.61,75418.03,81.3,-0.25875,0.00022,11.83346]
[1776597831480,39.61,75418.03,81.3,-0.25875,0.00022,11.83346]
[1776597832213,39.61,75423.05,81.3,-0.25763,0.00022,11.80765]
[1776597833310,39.61,75426.18,81.3,-0.25694,0.00022,11.79154]
[1776597840069,39.61,75427.8,81.3,-0.25658,0.00022,11.7834]
[1776597840643,39.61,75427.8,81.3,-0.25658,0.00022,11.7834]
[1776597841076,39.61,75421.4,81.3,-0.25801,0.00022,11.81639]
[1776597842083,39.61,75421.4,81.3,-0.25801,0.00022,11.81639]
[1776597843090,39.61,75426.68,81.3,-0.25683,0.00022,11.78919]
[1776597845581,39.61,75426.96,81.3,-0.25677,0.00022,11.78778]
[1776597845638,39.61,75426.96,81.3,-0.25677,0.00022,11.78778]
[1776597846190,39.61,75428.92,81.3,-0.25634,0.00022,11.77769]
[1776597847926,39.61,75428.92,81.3,-0.25634,0.00022,11.77769]
[1776597847927,39.61,75428.92,81.3,-0.25634,0.00022,11.77769]
[1776597852044,39.61,75426.46,81.3,-0.25687,0.00022,11.79012]
[1776597852153,39.61,75425.18,81.3,-0.25716,0.00022,11.79666]
[1776597857188,39.61,75427.33,81.3,-0.25667,0.00022,11.78533]
[1776597862050,39.61,75428.38,81.3,-0.25643,0.00022,11.7798]
[1776597862237,39.61,75428.38,81.3,-0.25643,0.00022,11.7798]
[1776597862254,39.61,75428.38,81.3,-0.25643,0.00022,11.7798]
[1776597862275,39.61,75428.38,81.3,-0.25643,0.00022,11.7798]
[1776597862278,39.61,75428.38,81.3,-0.25643,0.00022,11.7798]
[1776597862367,39.61,75428.38,81.3,-0.25643,0.00022,11.7798]
[1776597862457,39.61,75428.58,81.3,-0.25638,0.00022,11.77869]
[1776597863231,39.61,75438.3,81.3,-0.25422,0.00022,11.72827]
[1776597864507,39.61,75435.66,81.3,-0.25481,0.00022,11.74191]
[1776597864564,39.61,75435.66,81.3,-0.25481,0.00022,11.74191]
[1776597865245,39.61,75436.38,81.3,-0.25464,0.00022,11.73809]
[1776597866482,39.6,75435.62,81.3,-0.25481,0.00022,11.74193]
[1776597871497,39.6,75435.84,81.3,-0.25473,0.00022,11.74019]
[1776597872650,39.6,75435.95,81.3,-0.25461,0.00022,11.73253]
[1776597877926,39.59,75436.14,81.3,-0.25454,0.00022,11.73089]
[1776597884100,39.59,75435.59,81.3,-0.25463,0.00022,11.73294]
[1776597884112,39.59,75435.59,81.3,-0.25463,0.00022,11.73294]
[1776597886392,39.58,75430.76,81.3,-0.25567,0.00022,11.75714]
[1776597889019,39.58,75428.0,81.3,-0.25627,0.00022,11.77124]
[1776597891319,39.57,75427.8,81.3,-0.25629,0.00022,11.7715]
[1776597893406,39.57,75427.8,81.3,-0.25629,0.00022,11.7715]
[1776597898482,39.56,75426.56,81.3,-0.25653,0.00022,11.77705]
[1776597905285,39.56,75425.2,81.3,-0.25681,0.00022,11.78362]
[1776597909639,39.55,75424.13,81.3,-0.25702,0.00022,11.78842]
[1776597912580,39.55,75433.84,81.3,-0.25484,0.00022,11.73763]
[1776597914477,39.55,75433.33,81.3,-0.25494,0.00022,11.74015]
[1776597914481,39.55,75433.33,81.3,-0.25494,0.00022,11.74015]
[1776597915717,39.54,75429.32,81.3,-0.2558,0.00022,11.76013]
[1776597921819,39.51,75433.15,81.3,-0.25476,0.00022,11.73556]
[1776597921822,39.51,75433.15,81.3,-0.25476,0.00022,11.73556]
[1776597921843,39.5,75432.97,81.3,-0.25477,0.00022,11.73581]
[1776597927685,39.5,75433.72,81.3,-0.25458,0.00022,11.73134]
[1776597930153,39.5,75433.72,81.3,-0.25458,0.00022,11.73134]
[1776597932721,39.5,75434.26,81.3,-0.25437,0.00022,11.72175]
[1776597938726,39.5,75436.42,81.3,-0.2539,0.00022,11.71055]
[1776597940503,39.5,75435.07,81.3,-0.2542,0.00022,11.71762]
[1776597943319,39.5,75434.31,81.3,-0.25437,0.00022,11.72161]
[1776597943321,39.5,75434.31,81.3,-0.25437,0.00022,11.72161]
[1776597943663,39.5,75434.34,81.3,-0.25436,0.00022,11.72147]
[1776597944897,39.5,75433.73,81.3,-0.2545,0.00022,11.72466]
[1776597944969,39.5,75435.85,81.3,-0.25403,0.00022,11.71361]
[1776597947581,39.5,75437.06,81.3,-0.25377,0.00022,11.70751]
[1776597947584,39.5,75437.06,81.3,-0.25377,0.00022,11.70751]
[1776597947626,39.5,75437.06,81.3,-0.25377,0.00022,11.70751]
[1776597948091,39.5,75440.37,81.3,-0.25304,0.00022,11.69033]
[1776597948832,39.5,75444.89,81.3,-0.25204,0.00022,11.6667]
[1776597952439,39.5,75448.06,81.3,-0.25135,0.00022,11.65029]
[1776597953386,39.5,75448.71,81.3,-0.25121,0.00022,11.64697]
[1776597953530,39.5,75448.71,81.3,-0.25121,0.00022,11.64697]
[1776597953742,39.5,75448.71,81.3,-0.25121,0.00022,11.64697]
[1776597954034,39.5,75448.71,81.3,-0.25121,0.00022,11.64697]
[1776597954085,39.5,75450.31,81.3,-0.25086,0.00022,11.63865]
[1776597954891,39.5,75450.31,81.3,-0.25086,0.00022,11.63865]
[1776597954993,39.5,75456.65,81.3,-0.24947,0.00022,11.6053]
[1776597958193,39.5,75458.74,81.3,-0.24901,0.00022,11.59439]
[1776597962741,39.5,75461.32,81.3,-0.24845,0.00022,11.58087]
[1776597962758,39.5,75461.32,81.3,-0.24845,0.00022,11.58087]
[1776597963250,39.5,75461.32,81.3,-0.24845,0.00022,11.58087]
[1776597963338,39.5,75455.33,81.3,-0.24977,0.00022,11.61255]
[1776597963460,39.5,75455.33,81.3,-0.24977,0.00022,11.61255]
[1776597963463,39.5,75455.33,81.3,-0.24977,0.00022,11.61255]
[1776597967340,39.51,75452.27,81.3,-0.25045,0.00022,11.62878]
[1776597971994,39.51,75446.96,81.3,-0.25163,0.00022,11.65694]
[1776597972388,39.51,75446.96,81.3,-0.25163,0.00022,11.65694]
[1776597973436,39.51,75446.29,81.3,-0.25177,0.00022,11.66046]
[1776597974008,39.51,75445.33,81.3,-0.25199,0.00022,11.66558]
[1776597975253,39.51,75445.33,81.3,-0.25199,0.00022,11.66558]
[1776597976184,39.51,75444.91,81.3,-0.25209,0.00022,11.66786]
[1776597976266,39.51,75444.58,81.3,-0.25216,0.00022,11.66966]
[1776597976725,39.51,75444.58,81.3,-0.25216,0.00022,11.66966]
[1776597976981,39.51,75444.58,81.3,-0.25216,0.00022,11.66966]
[1776597977284,39.51,75435.57,81.3,-0.25416,0.00022,11.7169]
[1776597984088,39.52,75430.88,81.3,-0.25523,0.00022,11.74186]
[1776597987324,39.52,75429.7,81.3,-0.2555,0.00022,11.74812]
[1776597992656,39.52,75425.07,81.3,-0.25646,0.00022,11.76562]
[1776597993340,39.52,75420.17,81.3,-0.25755,0.00022,11.79098]
[1776597994193,39.52,75420.17,81.3,-0.25755,0.00022,11.79098]
[1776597994333,39.52,75420.17,81.3,-0.25755,0.00022,11.79098]
[1776597994281,39.52,75419.09,81.3,-0.25779,0.00022,11.79656]
[1776597996440,39.52,75414.88,81.3,-0.25874,0.00022,11.81838]
[1776597997366,39.52,75414.88,81.3,-0.25874,0.00022,11.81838]
[1776597999678,39.52,75410.68,81.3,-0.25969,0.00022,11.84009]
[1776597999865,39.52,75410.68,81.3,-0.25969,0.00022,11.84009]
[1776597999933,39.52,75410.68,81.3,-0.25969,0.00022,11.84009]
[1776598000201,39.52,75406.24,81.3,-0.26069,0.00023,11.86286]
[1776598003222,39.52,75400.86,81.3,-0.26191,0.00023,11.89054]
[1776598005922,39.52,75399.38,81.3,-0.26225,0.00023,11.89817]
[1776598005979,39.52,75399.38,81.3,-0.26225,0.00023,11.89817]
[1776598006014,39.52,75399.38,81.3,-0.26225,0.00023,11.89817]
[1776598006243,39.52,75408.61,81.3,-0.26017,0.00022,11.85111]
[1776598006564,39.52,75408.61,81.3,-0.26017,0.00022,11.85111]
[1776598007683,39.53,75411.58,81.3,-0.25951,0.00022,11.83598]
[1776598008257,39.53,75413.76,81.3,-0.25903,0.00022,11.8249]
[1776598010117,39.53,75414.19,81.3,-0.25893,0.00022,11.82274]
[1776598012280,39.53,75414.42,81.3,-0.25888,0.00022,11.82164]
[1776598012283,39.53,75414.42,81.3,-0.25888,0.00022,11.82164]
[1776598013428,39.53,75413.2,81.3,-0.25916,0.00022,11.82799]
[1776598014299,39.53,75407.76,81.3,-0.26039,0.00022,11.85598]
[1776598014900,39.53,75407.76,81.3,-0.26039,0.00022,11.85598]
[1776598015925,39.53,75406.91,81.3,-0.26058,0.00022,11.86041]
[1776598021349,39.53,75405.34,81.3,-0.26095,0.00023,11.86882]
[1776598023270,39.53,75405.57,81.3,-0.2609,0.00023,11.8677]
[1776598023276,39.53,75405.57,81.3,-0.2609,0.00023,11.8677]
[1776598024485,39.53,75399.05,81.3,-0.26238,0.00023,11.9011]
[1776598025934,39.54,75397.93,81.3,-0.26264,0.00023,11.90688]
[1776598026384,39.54,75398.06,81.3,-0.26261,0.00023,11.9063]
[1776598031419,39.54,75394.85,81.3,-0.26335,0.00023,11.92301]
[1776598036236,39.54,75396.51,81.3,-0.26299,0.00023,11.91482]
[1776598036326,39.54,75396.67,81.3,-0.26296,0.00023,11.91417]
[1776598040164,39.54,75396.69,81.3,-0.26296,0.00023,11.91426]
[1776598043321,39.55,75399.42,81.3,-0.26235,0.00023,11.90057]
[1776598043423,39.55,75406.35,81.3,-0.2608,0.00022,11.86535]
[1776598044028,39.55,75406.35,81.3,-0.2608,0.00022,11.86535]
[1776598044080,39.55,75406.35,81.3,-0.2608,0.00022,11.86535]
[1776598044408,39.55,75406.35,81.3,-0.2608,0.00022,11.86535]
[1776598044355,39.55,75407.76,81.3,-0.26048,0.00022,11.85825]
[1776598045398,39.55,75421.47,81.3,-0.25741,0.00022,11.78791]
[1776598045890,39.55,75421.47,81.3,-0.25741,0.00022,11.78791]
[1776598046283,39.55,75421.47,81.3,-0.25741,0.00022,11.78791]
[1776598046365,39.55,75428.69,81.3,-0.25581,0.00022,11.75069]
[1776598046966,39.55,75434.24,81.3,-0.25458,0.00022,11.72202]
[1776598049893,39.55,75438.34,81.3,-0.25368,0.00022,11.70084]
[1776598050163,39.55,75438.41,81.3,-0.25368,0.00022,11.70081]
[1776598051875,39.55,75438.41,81.3,-0.25368,0.00022,11.70081]
[1776598057022,39.56,75434.85,81.3,-0.25441,0.00022,11.71328]
[1776598060834,39.56,75434.38,81.3,-0.25454,0.00022,11.71637]
[1776598064869,39.57,75432.58,81.3,-0.25495,0.00022,11.726]
[1776598070693,39.57,75430.19,81.3,-0.25551,0.00022,11.73905]
[1776598074526,39.58,75427.78,81.3,-0.25607,0.00022,11.75197]
[1776598074608,39.58,75427.78,81.3,-0.25607,0.00022,11.75197]
[1776598074999,39.58,75427.78,81.3,-0.25607,0.00022,11.75197]
[1776598075305,39.58,75427.78,81.3,-0.25607,0.00022,11.75197]
[1776598075386,39.58,75427.78,81.3,-0.25607,0.00022,11.75197]
[1776598075385,39.58,75421.82,81.3,-0.2574,0.00022,11.78287]
[1776598076287,39.58,75421.82,81.3,-0.2574,0.00022,11.78287]
[1776598076368,39.58,75416.05,81.3,-0.2587,0.00022,11.81272]
[1776598078753,39.58,75411.5,81.3,-0.25973,0.00022,11.83644]
[1776598080854,39.58,75411.5,81.3,-0.25973,0.00022,11.83644]
[1776598084635,39.59,75415.23,81.3,-0.25892,0.00022,11.8179]
[1776598089172,39.59,75413.36,81.3,-0.25936,0.00022,11.828]
[1776598090419,39.59,75415.95,81.3,-0.25879,0.00022,11.81484]
[1776598090482,39.59,75415.95,81.3,-0.25879,0.00022,11.81484]
[1776598090508,39.59,75413.98,81.3,-0.25924,0.00022,11.82509]
[1776598090528,39.59,75413.98,81.3,-0.25924,0.00022,11.82509]
[1776598091486,39.59,75420.21,81.3,-0.25784,0.00022,11.79314]
[1776598091487,39.59,75420.21,81.3,-0.25784,0.00022,11.79314]
[1776598091937,39.59,75420.21,81.3,-0.25784,0.00022,11.79314]
[1776598093392,39.59,75423.59,81.3,-0.25709,0.00022,11.7758]
[1776598094079,39.59,75422.79,81.3,-0.25728,0.00022,11.78002]
[1776598098510,39.6,75420.52,81.3,-0.2578,0.00022,11.79213]
[1776598098513,39.6,75420.52,81.3,-0.2578,0.00022,11.79213]
[1776598102597,39.6,75420.36,81.3,-0.25784,0.00022,11.79317]
[1776598102922,39.6,75419.49,81.3,-0.25804,0.00022,11.79776]
[1776598106512,39.6,75418.48,81.3,-0.25828,0.00022,11.80308]
[1776598111985,39.6,75418.34,81.3,-0.25823,0.00022,11.79729]
[1776598112826,39.6,75418.34,81.3,-0.25823,0.00022,11.79729]
[1776598112829,39.6,75418.34,81.3,-0.25823,0.00022,11.79729]
[1776598113004,39.6,75418.34,81.3,-0.25823,0.00022,11.79729]
[1776598113698,39.6,75418.38,81.3,-0.25823,0.00022,11.79713]
[1776598116788,39.6,75419.05,81.3,-0.25808,0.00022,11.7938]
[1776598116789,39.6,75419.05,81.3,-0.25808,0.00022,11.7938]
[1776598116856,39.6,75419.05,81.3,-0.25808,0.00022,11.7938]
[1776598117116,39.6,75419.05,81.3,-0.25808,0.00022,11.7938]
[1776598117496,39.61,75418.6,81.3,-0.25818,0.00022,11.79615]
[1776598117523,39.61,75418.6,81.3,-0.25818,0.00022,11.79615]
[1776598118413,39.61,75408.63,81.3,-0.26042,0.00022,11.84737]
[1776598124068,39.61,75405.67,81.3,-0.26111,0.00022,11.86292]
[1776598129105,39.61,75405.31,81.3,-0.2612,0.00022,11.86508]
[1776598132846,39.61,75405.3,81.3,-0.26121,0.00022,11.86532]
[1776598137523,39.62,75413.5,81.3,-0.25939,0.00022,11.82372]
[1776598141338,39.62,75415.63,81.3,-0.25892,0.00022,11.81309]
[1776598141343,39.62,75415.63,81.3,-0.25892,0.00022,11.81309]
[1776598141438,39.62,75415.63,81.3,-0.25892,0.00022,11.8132]
[1776598142060,39.62,75415.63,81.3,-0.25892,0.00022,11.8132]
[1776598142195,39.62,75415.76,81.3,-0.2589,0.00022,11.81255]
[1776598147231,39.62,75416.26,81.3,-0.25881,0.00022,11.8105]
[1776598148759,39.62,75416.26,81.3,-0.25881,0.00022,11.8105]
[1776598149245,39.63,75416.58,81.3,-0.25874,0.00022,11.80906]
[1776598150692,39.63,75416.58,81.3,-0.25874,0.00022,11.80906]
[1776598151393,39.63,75416.58,81.3,-0.25874,0.00022,11.80906]
[1776598155405,39.63,75416.58,81.3,-0.25876,0.00022,11.8095]
[1776598155408,39.63,75416.58,81.3,-0.25876,0.00022,11.8095]
[1776598155507,39.63,75416.58,81.3,-0.25877,0.00022,11.80971]
[1776598162335,39.63,75416.49,81.3,-0.2588,0.00022,11.81035]
[1776598168314,39.63,75416.49,81.3,-0.2588,0.00022,11.81045]
[1776598170381,39.63,75416.5,81.3,-0.2588,0.00022,11.81044]
[1776598176270,39.64,75415.17,81.3,-0.25902,0.00022,11.81065]
[1776598182661,39.64,75415.17,81.3,-0.25903,0.00022,11.81075]
[1776598187844,39.64,75415.09,81.3,-0.25905,0.00022,11.81131]
[1776598189123,39.64,75415.47,81.3,-0.25897,0.00022,11.80938]
[1776598189531,39.64,75415.64,81.3,-0.25893,0.00022,11.80852]
[1776598192381,39.64,75415.71,81.3,-0.25892,0.00022,11.80836]
[1776598192482,39.64,75415.71,81.3,-0.25893,0.00022,11.80845]
[1776598197574,39.64,75415.56,81.3,-0.25896,0.00022,11.8093]
[1776598198881,39.64,75415.29,81.3,-0.25902,0.00022,11.8107]
[1776598198985,39.64,75415.21,81.3,-0.25904,0.00022,11.81114]
[1776598201570,39.64,75410.44,81.3,-0.26012,0.00022,11.83568]
[1776598207286,39.64,75410.87,81.3,-0.26003,0.00022,11.83376]
[1776598211772,39.65,75410.8,81.3,-0.26006,0.00022,11.83432]
[1776598217608,39.65,75409.53,81.3,-0.26036,0.00022,11.84128]
[1776598223768,39.65,75409.11,81.3,-0.26048,0.00022,11.84398]
[1776598225750,39.65,75409.11,81.3,-0.26048,0.00022,11.84398]
[1776598227525,39.66,75409.11,81.3,-0.26049,0.00022,11.84411]
[1776598227536,39.66,75409.05,81.3,-0.26051,0.00022,11.84454]
[1776598230250,39.66,75409.14,81.3,-0.26049,0.00022,11.84407]
[1776598231695,39.66,75414.06,81.3,-0.25938,0.00022,11.81892]
[1776598234067,39.66,75417.93,81.3,-0.25843,0.00022,11.79236]
[1776598234755,39.66,75416.38,81.3,-0.25878,0.00022,11.80033]
[1776598235262,39.66,75416.38,81.3,-0.25878,0.00022,11.80033]
[1776598236487,39.66,75429.01,81.3,-0.25597,0.00022,11.7354]
[1776598237725,39.66,75429.69,81.3,-0.25582,0.00022,11.73194]
[1776598238274,39.66,75429.69,81.3,-0.25582,0.00022,11.73194]
[1776598238282,39.66,75431.54,81.3,-0.2554,0.00022,11.7223]
[1776598239188,39.66,75431.54,81.3,-0.2554,0.00022,11.7223]
[1776598239288,39.66,75436.2,81.3,-0.25437,0.00022,11.6981]
[1776598240136,39.66,75436.2,81.3,-0.25437,0.00022,11.6981]
[1776598240237,39.66,75437.24,81.3,-0.25414,0.00022,11.69275]
[1776598241647,39.66,75437.24,81.3,-0.25414,0.00022,11.69275]
[1776598241662,39.66,75436.95,81.3,-0.2542,0.00022,11.69423]
[1776598242009,39.66,75436.95,81.3,-0.2542,0.00022,11.69423]
[1776598242077,39.66,75436.95,81.3,-0.2542,0.00022,11.69423]
[1776598244774,39.66,75437.27,81.3,-0.25412,0.00022,11.69234]
[1776598245525,39.66,75437.27,81.3,-0.25412,0.00022,11.69234]
[1776598245533,39.66,75437.27,81.3,-0.25412,0.00022,11.69234]
[1776598245606,39.66,75434.64,81.3,-0.2547,0.00022,11.70602]
[1776598246969,39.66,75431.94,81.3,-0.25531,0.00022,11.72005]
[1776598247044,39.66,75428.95,81.3,-0.25597,0.00022,11.73555]
[1776598248186,39.66,75422.05,81.3,-0.25751,0.00022,11.77121]
[1776598248957,39.66,75422.05,81.3,-0.25751,0.00022,11.77121]
[1776598248961,39.66,75422.05,81.3,-0.25751,0.00022,11.77121]
[1776598249025,39.66,75422.05,81.3,-0.25751,0.00022,11.77121]
[1776598249061,39.66,75422.05,81.3,-0.25751,0.00022,11.77121]
[1776598249266,39.66,75421.91,81.3,-0.25755,0.00022,11.77199]
[1776598250049,39.66,75414.23,81.3,-0.25927,0.00022,11.81145]
[1776598252038,39.66,75413.82,81.3,-0.25936,0.00022,11.81354]
[1776598253462,39.66,75413.82,81.3,-0.25936,0.00022,11.81359]
[1776598259015,39.66,75412.89,81.3,-0.25957,0.00022,11.81847]
[1776598260670,39.66,75412.89,81.3,-0.25957,0.00022,11.81847]
[1776598261029,39.66,75412.36,81.3,-0.25969,0.00022,11.82119]
[1776598267374,39.66,75412.17,81.3,-0.25974,0.00022,11.82216]
[1776598267481,39.66,75412.17,81.3,-0.25974,0.00022,11.82216]
[1776598267624,39.66,75412.17,81.3,-0.25974,0.00022,11.82216]
[1776598267716,39.66,75412.17,81.3,-0.25974,0.00022,11.82216]
[1776598269705,39.66,75416.78,81.3,-0.2587,0.00022,11.79848]
[1776598273114,39.66,75424.1,81.3,-0.25706,0.00022,11.76078]
[1776598273849,39.66,75424.1,81.3,-0.25706,0.00022,11.76078]
[1776598273929,39.66,75424.1,81.3,-0.25706,0.00022,11.76078]
[1776598274265,39.66,75424.1,81.3,-0.25706,0.00022,11.76078]
[1776598274345,39.66,75428.24,81.3,-0.25614,0.00022,11.73944]
[1776598277142,39.66,75437.53,81.3,-0.25408,0.00022,11.69133]
[1776598281134,39.66,75436.77,81.3,-0.25425,0.00022,11.6954]
[1776598281699,39.66,75436.77,81.3,-0.25425,0.00022,11.69545]
[1776598282234,39.66,75436.77,81.3,-0.25425,0.00022,11.69545]
[1776598282624,39.66,75436.77,81.3,-0.25425,0.00022,11.69545]
[1776598282729,39.66,75436.78,81.3,-0.25425,0.00022,11.69535]
[1776598282912,39.66,75436.78,81.3,-0.25425,0.00022,11.69535]
[1776598282920,39.66,75436.78,81.3,-0.25425,0.00022,11.69535]
[1776598283478,39.66,75433.59,81.3,-0.25496,0.00022,11.71194]
[1776598284055,39.66,75433.59,81.3,-0.25496,0.00022,11.71194]
[1776598288220,39.66,75428.81,81.3,-0.25603,0.00022,11.73685]
[1776598289890,39.66,75429.01,81.3,-0.25598,0.00022,11.73584]
[1776598290840,39.66,75430.02,81.3,-0.25576,0.00022,11.73065]
[1776598294461,39.66,75435.21,81.3,-0.25453,0.00022,11.69715]
[1776598298277,39.66,75437.69,81.3,-0.25399,0.00022,11.68457]
[1776598298290,39.67,75437.69,81.3,-0.254,0.00022,11.68466]
[1776598298932,39.67,75437.69,81.3,-0.254,0.00022,11.68466]
[1776598299297,39.67,75439.12,81.3,-0.25368,0.00022,11.67728]
[1776598304544,39.67,75440.05,81.3,-0.25347,0.00022,11.67236]
[1776598304952,39.66,75439.99,81.3,-0.25348,0.00022,11.67262]
[1776598305725,39.66,75439.99,81.3,-0.25348,0.00022,11.67262]
[1776598306977,39.66,75447.38,81.3,-0.25185,0.00022,11.63407]
[1776598306988,39.66,75447.38,81.3,-0.25185,0.00022,11.63407]
[1776598307080,39.66,75447.38,81.3,-0.25185,0.00022,11.63407]
[1776598307420,39.66,75447.38,81.3,-0.25185,0.00022,11.63407]
[1776598307719,39.66,75449.09,81.3,-0.25147,0.00022,11.62515]
[1776598309680,39.66,75454.38,81.3,-0.25031,0.00022,11.59741]
[1776598311443,39.66,75454.35,81.3,-0.25031,0.00022,11.59756]
[1776598311453,39.66,75454.35,81.3,-0.25031,0.00022,11.59756]
[1776598311470,39.66,75458.57,81.3,-0.24939,0.00022,11.5754]
[1776598317423,39.67,75459.58,81.3,-0.24918,0.00022,11.5704]
[1776598321316,39.67,75459.61,81.3,-0.24918,0.00022,11.5704]
[1776598321323,39.67,75459.61,81.3,-0.24918,0.00022,11.5704]
[1776598321457,39.67,75459.61,81.3,-0.24918,0.00022,11.5704]
[1776598321782,39.67,75459.61,81.3,-0.24918,0.00022,11.5704]
[1776598321559,39.67,75460.91,81.3,-0.2489,0.00022,11.56361]
[1776598322368,39.67,75460.91,81.3,-0.2489,0.00022,11.56361]
[1776598322598,39.67,75465.58,81.3,-0.24787,0.00022,11.53894]
[1776598324005,39.67,75466.38,81.3,-0.2477,0.00022,11.53469]
[1776598324471,39.67,75466.99,81.3,-0.24756,0.00022,11.53144]
[1776598325564,39.67,75466.99,81.3,-0.24756,0.00022,11.53144]
[1776598325735,39.67,75466.99,81.3,-0.24756,0.00022,11.53144]
[1776598330560,39.67,75471.17,81.3,-0.24665,0.00022,11.50939]
[1776598330638,39.67,75471.51,81.3,-0.24658,0.00022,11.50762]
[1776598336761,39.67,75472.27,81.3,-0.2464,0.00022,11.50329]
[1776598336772,39.67,75472.27,81.3,-0.2464,0.00022,11.50329]
[1776598337563,39.67,75478.81,81.3,-0.24497,0.00022,11.46845]
[1776598338126,39.67,75478.81,81.3,-0.24497,0.00022,11.46845]
[1776598338343,39.67,75478.81,81.3,-0.24497,0.00022,11.46845]
[1776598338570,39.66,75485.88,81.3,-0.24344,0.00022,11.43075]
[1776598340857,39.66,75486.5,81.3,-0.2433,0.00022,11.42731]
[1776598343212,39.66,75490.38,81.3,-0.24246,0.00022,11.40658]
[1776598348357,39.67,75487.33,81.3,-0.24313,0.00022,11.42305]
[1776598350605,39.67,75493.28,81.3,-0.24184,0.00022,11.39126]
[1776598351059,39.67,75493.23,81.3,-0.24186,0.00022,11.39159]
[1776598351611,39.67,75493.23,81.3,-0.24186,0.00022,11.39159]
[1776598351970,39.67,75493.03,81.3,-0.24182,0.00022,11.38587]
[1776598357703,39.67,75496.49,81.3,-0.24107,0.00022,11.36721]
[1776598358657,39.67,75496.49,81.3,-0.24107,0.00022,11.36721]
[1776598358784,39.67,75496.49,81.3,-0.24107,0.00022,11.36721]
[1776598358924,39.67,75495.35,81.3,-0.24131,0.00022,11.37332]
[1776598361630,39.67,75494.43,81.3,-0.24151,0.00022,11.37821]
[1776598364300,39.67,75494.33,81.3,-0.24153,0.00022,11.37868]
[1776598369489,39.67,75490.85,81.3,-0.24228,0.00022,11.39748]
[1776598372627,39.67,75492.53,81.3,-0.24193,0.00022,11.38861]
[1776598377771,39.67,75495.34,81.3,-0.24133,0.00022,11.37387]
[1776598382056,39.67,75497.29,81.3,-0.24093,0.00022,11.36372]
[1776598387950,39.67,75494.19,81.3,-0.24161,0.00022,11.38079]
[1776598388397,39.68,75488.86,81.3,-0.24277,0.00022,11.40943]
[1776598393410,39.68,75490.22,81.3,-0.24248,0.00022,11.40229]
[1776598399200,39.68,75486.67,81.3,-0.24325,0.00022,11.42146]
[1776598401777,39.68,75486.44,81.3,-0.2433,0.00022,11.42275]
[1776598402122,39.68,75486.48,81.3,-0.2433,0.00022,11.42256]
[1776598402223,39.68,75480.47,81.3,-0.2446,0.00022,11.45454]
[1776598404561,39.68,75476.75,81.3,-0.24541,0.00022,11.4744]
[1776598404590,39.68,75476.75,81.3,-0.24541,0.00022,11.4744]
[1776598404663,39.68,75474.11,81.3,-0.24598,0.00022,11.48846]
[1776598406257,39.68,75469.16,81.3,-0.24707,0.00022,11.5149]
[1776598407392,39.68,75469.16,81.3,-0.24707,0.00022,11.5149]
[1776598411816,39.68,75472.87,81.3,-0.24628,0.00022,11.49567]
[1776598413373,39.68,75472.72,81.3,-0.24623,0.00022,11.48975]
[1776598414455,39.69,75473.22,81.3,-0.24614,0.00022,11.48748]
[1776598416451,39.69,75477.75,81.3,-0.24516,0.00022,11.46357]
[1776598416498,39.69,75477.75,81.3,-0.24516,0.00022,11.46357]
[1776598416624,39.69,75477.75,81.3,-0.24516,0.00022,11.46357]
[1776598417790,39.69,75462.45,81.3,-0.24852,0.00022,11.54503]
[1776598423573,39.7,75458.43,81.3,-0.24942,0.00022,11.56677]
[1776598423641,39.7,75464.37,81.3,-0.24812,0.00022,11.53562]
[1776598427253,39.7,75465.15,81.3,-0.24797,0.00022,11.53198]
[1776598433138,39.71,75469.23,81.3,-0.24711,0.00022,11.51116]
[1776598437800,39.71,75471.94,81.3,-0.24655,0.00022,11.4976]
[1776598443622,39.72,75472.72,81.3,-0.24642,0.00022,11.49447]
[1776598443748,39.72,75472.72,81.3,-0.24642,0.00022,11.49447]
[1776598444312,39.72,75462.8,81.3,-0.2486,0.00022,11.54717]
[1776598449347,39.73,75458.23,81.3,-0.24963,0.00022,11.57178]
[1776598454941,39.73,75455.37,81.3,-0.25028,0.00022,11.58733]
[1776598456332,39.73,75455.19,81.3,-0.25032,0.00022,11.58837]
[1776598456397,39.73,75454.71,81.3,-0.25043,0.00022,11.59099]
[1776598460425,39.74,75450.18,81.3,-0.25145,0.00022,11.61536]
[1776598463634,39.74,75450.25,81.3,-0.25144,0.00022,11.61515]
[1776598467883,39.75,75450.59,81.3,-0.2514,0.00022,11.61416]
[1776598473640,39.75,75449.75,81.3,-0.25153,0.00022,11.61235]
[1776598473741,39.75,75450.13,81.3,-0.25145,0.00022,11.61045]
[1776598475986,39.75,75449.24,81.3,-0.25165,0.00022,11.61525]
[1776598476557,39.75,75449.24,81.3,-0.25165,0.00022,11.61525]
[1776598476830,39.75,75449.24,81.3,-0.25165,0.00022,11.61525]
[1776598476924,39.75,75449.24,81.3,-0.25165,0.00022,11.61532]
[1776598477544,39.75,75449.24,81.3,-0.25165,0.00022,11.61532]
[1776598482727,39.76,75447.95,81.3,-0.25195,0.00022,11.62243]
[1776598490635,39.76,75448.12,81.3,-0.25194,0.00022,11.6222]
[1776598495669,39.77,75448.12,81.3,-0.25196,0.00022,11.62263]
[1776598503644,39.77,75448.12,81.3,-0.25197,0.00022,11.62299]
[1776598509768,39.78,75448.11,81.3,-0.25201,0.00022,11.62397]
[1776598510901,39.78,75448.11,81.3,-0.25201,0.00022,11.62397]
[1776598511350,39.78,75448.11,81.3,-0.25202,0.00022,11.62407]
[1776598511652,39.78,75448.11,81.3,-0.25202,0.00022,11.62407]
[1776598511688,39.78,75448.11,81.3,-0.25202,0.00022,11.62407]
[1776598511916,39.78,75446.77,81.3,-0.25232,0.00022,11.63122]
[1776598513797,39.78,75441.71,81.3,-0.25345,0.00022,11.65784]
[1776598518832,39.79,75446.38,81.3,-0.25245,0.00022,11.63431]
[1776598520352,39.79,75446.46,81.3,-0.25244,0.00022,11.63406]
[1776598520607,39.79,75446.46,81.3,-0.25244,0.00022,11.63406]
[1776598520846,39.79,75452.84,81.3,-0.25104,0.00022,11.601]
[1776598522338,39.79,75454.85,81.3,-0.25061,0.00022,11.59071]
[1776598522860,39.79,75454.86,81.3,-0.25062,0.00022,11.59088]
[1776598524165,39.79,75455.2,81.3,-0.25055,0.00022,11.58923]
[1776598524874,39.79,75455.04,81.3,-0.25059,0.00022,11.5902]
[1776598528380,39.8,75455.01,81.3,-0.25062,0.00022,11.59099]
[1776598528794,39.8,75455.01,81.3,-0.25062,0.00022,11.59099]
[1776598530254,39.8,75455.08,81.3,-0.25062,0.00022,11.59104]
[1776598530915,39.8,75450.24,81.3,-0.25169,0.00022,11.61649]
[1776598531223,39.8,75450.24,81.3,-0.25169,0.00022,11.61649]
[1776598532081,39.81,75448.28,81.3,-0.25205,0.00022,11.62006]
[1776598533068,39.81,75448.36,81.3,-0.25204,0.00022,11.61982]
[1776598538972,39.81,75448.44,81.3,-0.25206,0.00022,11.62043]
[1776598544009,39.82,75448.47,81.3,-0.25209,0.00022,11.62109]
[1776598547179,39.83,75449.32,81.3,-0.25192,0.00022,11.61717]
[1776598549636,39.83,75449.48,81.3,-0.25189,0.00022,11.6165]
[1776598549678,39.83,75449.48,81.3,-0.25189,0.00022,11.6165]
[1776598550197,39.83,75453.34,81.3,-0.25106,0.00022,11.59676]
[1776598550417,39.83,75453.34,81.3,-0.25106,0.00022,11.59676]
[1776598550418,39.83,75453.34,81.3,-0.25106,0.00022,11.59676]
[1776598550923,39.83,75455.96,81.3,-0.25049,0.00022,11.58322]
[1776598551463,39.83,75455.96,81.3,-0.25049,0.00022,11.58322]
[1776598551690,39.83,75455.96,81.3,-0.25049,0.00022,11.58322]
[1776598551771,39.83,75459.98,81.3,-0.24961,0.00022,11.56235]
[1776598552199,39.83,75459.98,81.3,-0.24961,0.00022,11.56235]
[1776598552978,39.83,75459.89,81.3,-0.24964,0.00022,11.56304]
[1776598553942,39.83,75459.89,81.3,-0.24964,0.00022,11.56304]
[1776598553972,39.83,75460.29,81.3,-0.24956,0.00022,11.56109]
[1776598556515,39.84,75460.45,81.3,-0.24954,0.00022,11.5607]
[1776598557754,39.84,75460.52,81.3,-0.24954,0.00022,11.56056]
[1776598562854,39.85,75460.66,81.3,-0.24954,0.00022,11.5607]
[1776598562871,39.85,75460.66,81.3,-0.24954,0.00022,11.5607]
[1776598565102,39.85,75461.31,81.3,-0.24943,0.00022,11.55795]
[1776598565155,39.85,75461.84,81.3,-0.24932,0.00022,11.55539]
[1776598569281,39.86,75461.99,81.3,-0.24931,0.00022,11.55513]
[1776598571010,39.86,75462.07,81.3,-0.2493,0.00022,11.55484]
[1776598571368,39.86,75462.36,81.3,-0.24923,0.00022,11.55332]
[1776598571586,39.86,75462.36,81.3,-0.24923,0.00022,11.55332]
[1776598572149,39.86,75462.85,81.3,-0.24914,0.00022,11.55101]
[1776598572173,39.86,75462.85,81.3,-0.24914,0.00022,11.55101]
[1776598572310,39.86,75466.18,81.3,-0.24841,0.00022,11.53356]
[1776598573987,39.86,75472.08,81.3,-0.24713,0.00022,11.5028]
[1776598574545,39.86,75472.08,81.3,-0.24713,0.00022,11.5028]
[1776598576418,39.87,75466.11,81.3,-0.24845,0.00022,11.53464]
[1776598579731,39.87,75464.69,81.3,-0.24877,0.00022,11.54234]
[1776598579827,39.87,75464.6,81.3,-0.2488,0.00022,11.54293]
[1776598581237,39.87,75464.6,81.3,-0.2488,0.00022,11.54293]
[1776598581608,39.87,75464.6,81.3,-0.2488,0.00022,11.54293]
[1776598581792,39.87,75464.6,81.3,-0.2488,0.00022,11.54293]
[1776598581865,39.87,75467.15,81.3,-0.24825,0.00022,11.52983]
[1776598586981,39.87,75471.59,81.3,-0.2473,0.00022,11.5069]
[1776598590043,39.88,75471.72,81.3,-0.2473,0.00022,11.50678]
[1776598593764,39.88,75475.15,81.3,-0.24649,0.00022,11.48257]
[1776598594361,39.89,75479.97,81.3,-0.24546,0.00022,11.45746]
[1776598595100,39.89,75479.97,81.3,-0.24546,0.00022,11.45746]
[1776598595156,39.89,75479.97,81.3,-0.24546,0.00022,11.45746]
[1776598595368,39.89,75485.49,81.3,-0.24427,0.00022,11.42839]
[1776598600403,39.89,75486.42,81.3,-0.2441,0.00022,11.4243]
[1776598604252,39.9,75488.21,81.3,-0.24374,0.00022,11.41531]
[1776598604463,39.9,75488.21,81.3,-0.24374,0.00022,11.41531]
[1776598604544,39.9,75488.18,81.3,-0.24375,0.00022,11.41565]
[1776598606041,39.9,75488.18,81.3,-0.24375,0.00022,11.41565]
[1776598609238,39.9,75489.78,81.3,-0.24341,0.00022,11.40742]
[1776598615508,39.9,75489.99,81.3,-0.2434,0.00022,11.40697]
[1776598620791,39.91,75490.34,81.3,-0.24333,0.00022,11.40541]
[1776598623275,39.91,75490.07,81.3,-0.2434,0.00022,11.40706]
[1776598623565,39.91,75493.81,81.3,-0.2426,0.00022,11.38725]
[1776598625190,39.91,75494.0,81.3,-0.24256,0.00022,11.38629]
[1776598631646,39.91,75492.9,81.3,-0.24279,0.00022,11.39213]
[1776598636686,39.91,75492.49,81.3,-0.24288,0.00022,11.39426]
[1776598640514,39.91,75491.75,81.3,-0.24304,0.00022,11.39814]
[1776598646726,39.91,75490.22,81.3,-0.24337,0.00022,11.40637]
[1776598652980,39.91,75490.15,81.3,-0.24339,0.00022,11.40679]
[1776598653074,39.91,75490.15,81.3,-0.2433,0.00022,11.39995]
[1776598656633,39.91,75489.36,81.3,-0.24347,0.00022,11.40418]
[1776598656737,39.91,75489.36,81.3,-0.24347,0.00022,11.40422]
[1776598661831,39.91,75491.44,81.3,-0.24303,0.00022,11.39322]
[1776598666866,39.91,75491.7,81.3,-0.24298,0.00022,11.39191]
[1776598671901,39.91,75491.68,81.3,-0.24298,0.00022,11.39212]
[1776598679829,39.91,75491.68,81.3,-0.24299,0.00022,11.39221]
[1776598684809,39.91,75490.79,81.3,-0.24319,0.00022,11.39725]
[1776598684993,39.92,75490.01,81.3,-0.24336,0.00022,11.40144]
[1776598686267,39.92,75487.88,81.3,-0.24382,0.00022,11.41279]
[1776598686275,39.92,75487.88,81.3,-0.24382,0.00022,11.41279]
[1776598687007,39.92,75483.07,81.3,-0.24487,0.00022,11.43833]
[1776598692041,39.92,75479.04,81.3,-0.24576,0.00022,11.46019]
[1776598697077,39.92,75476.98,81.3,-0.24623,0.00022,11.4716]
[1776598702112,39.93,75475.45,81.3,-0.24658,0.00022,11.48014]
[1776598703444,39.93,75475.45,81.3,-0.24658,0.00022,11.48014]
[1776598703834,39.93,75475.45,81.3,-0.24658,0.00022,11.48014]
[1776598704738,39.93,75475.38,81.3,-0.2466,0.00022,11.48069]
[1776598710168,39.93,75475.39,81.3,-0.24662,0.00022,11.48112]
[1776598710893,39.93,75475.39,81.3,-0.24662,0.00022,11.48112]
[1776598710905,39.93,75475.39,81.3,-0.24662,0.00022,11.48112]
[1776598711287,39.93,75477.34,81.3,-0.24612,0.00022,11.4641]
[1776598711378,39.93,75477.34,81.3,-0.24612,0.00022,11.4641]
[1776598711453,39.93,75477.34,81.3,-0.24612,0.00022,11.4641]
[1776598711905,39.93,75477.34,81.3,-0.24612,0.00022,11.4641]
[1776598712069,39.93,75477.34,81.3,-0.24612,0.00022,11.4641]
[1776598712182,39.94,75487.94,81.3,-0.24383,0.00022,11.40821]
[1776598713369,39.94,75489.05,81.3,-0.24359,0.00022,11.40242]
[1776598715612,39.94,75488.28,81.3,-0.24376,0.00022,11.40659]
[1776598720832,39.94,75487.21,81.3,-0.24401,0.00022,11.41279]
[1776598723264,39.94,75487.28,81.3,-0.244,0.00022,11.41258]
[1776598723366,39.94,75487.28,81.3,-0.244,0.00022,11.41258]
[1776598723406,39.94,75487.28,81.3,-0.244,0.00022,11.41258]
[1776598723466,39.94,75487.39,81.3,-0.24398,0.00022,11.41207]
[1776598724266,39.94,75493.46,81.3,-0.24268,0.00022,11.37996]
[1776598729435,39.95,75493.99,81.3,-0.24258,0.00022,11.37746]
[1776598731691,39.95,75494.41,81.3,-0.24249,0.00022,11.37539]
[1776598737423,39.95,75496.36,81.3,-0.24209,0.00021,11.36552]
[1776598743401,39.95,75495.62,81.3,-0.24228,0.00021,11.37011]
[1776598748436,39.96,75495.5,81.3,-0.24232,0.00021,11.37113]
[1776598753807,39.96,75494.65,81.3,-0.24251,0.00022,11.37586]
[1776598759513,39.96,75491.52,81.3,-0.2432,0.00022,11.393]
[1776598764548,39.96,75491.7,81.3,-0.24317,0.00022,11.39227]
[1776598767987,39.97,75497.79,81.3,-0.24187,0.00021,11.36008]
[1776598773611,39.97,75500.02,81.3,-0.24133,0.00021,11.34188]
[1776598778646,39.97,75499.75,81.3,-0.2414,0.00021,11.34381]
[1776598779291,39.97,75499.75,81.3,-0.2414,0.00021,11.34381]
[1776598785241,39.98,75498.95,81.3,-0.24159,0.00021,11.34839]
[1776598791004,39.98,75498.53,81.3,-0.24169,0.00021,11.35105]
[1776598791614,39.98,75498.52,81.3,-0.2417,0.00021,11.35118]
[1776598792251,39.98,75498.52,81.3,-0.2417,0.00021,11.35118]
[1776598796776,39.98,75492.39,81.3,-0.24304,0.00022,11.38426]
[1776598801811,39.99,75491.81,81.3,-0.24318,0.00022,11.38766]
[1776598810874,39.99,75491.93,81.3,-0.24317,0.00022,11.38757]
[1776598815909,39.99,75495.21,81.3,-0.24248,0.00021,11.37054]
[1776598820944,40.0,75495.42,81.3,-0.24245,0.00021,11.36984]
[1776598826986,40.0,75495.94,81.3,-0.24236,0.00021,11.3676]
[1776598832099,40.0,75495.73,81.3,-0.24241,0.00021,11.36895]
[1776598839069,40.01,75495.4,81.3,-0.24243,0.00021,11.36456]
[1776598845112,40.01,75494.0,81.3,-0.24275,0.00022,11.37248]
[1776598851155,40.01,75492.66,81.3,-0.24305,0.00022,11.37998]
[1776598857272,40.01,75492.44,81.3,-0.2431,0.00022,11.38128]
[1776598862273,40.02,75494.29,81.3,-0.24273,0.00021,11.37197]
[1776598867919,40.02,75493.32,81.3,-0.24295,0.00022,11.3775]
[1776598876330,40.02,75494.16,81.3,-0.24279,0.00021,11.37354]
[1776598881364,40.03,75496.85,81.3,-0.24222,0.00021,11.35959]
[1776598883461,40.03,75501.36,81.3,-0.24126,0.00021,11.33579]
[1776598883714,40.03,75501.36,81.3,-0.24126,0.00021,11.33579]
[1776598884412,40.03,75501.36,81.3,-0.24126,0.00021,11.33585]
[1776598885252,40.03,75501.36,81.3,-0.24126,0.00021,11.33585]
[1776598886153,40.03,75503.67,81.3,-0.24077,0.00021,11.32362]
[1776598886176,40.03,75503.39,81.3,-0.24083,0.00021,11.32518]
[1776598891185,40.03,75503.69,81.3,-0.24077,0.00021,11.32355]
[1776598895329,40.03,75503.47,81.3,-0.24073,0.00021,11.31779]
[1776598895950,40.03,75503.13,81.3,-0.2408,0.00021,11.31954]
[1776598901851,40.03,75503.04,81.3,-0.24081,0.00021,11.31997]
[1776598908558,40.03,75504.13,81.3,-0.24059,0.00021,11.31441]
[1776598911743,40.03,75504.22,81.3,-0.24057,0.00021,11.31399]
[1776598913268,40.03,75504.55,81.3,-0.24051,0.00021,11.31241]
[1776598914204,40.03,75504.59,81.3,-0.2405,0.00021,11.31217]
[1776598914490,40.03,75504.62,81.3,-0.2405,0.00021,11.31206]
[1776598915093,40.03,75504.62,81.3,-0.2405,0.00021,11.31206]
[1776598916386,40.03,75504.69,81.3,-0.24048,0.00021,11.31164]
[1776598921044,40.03,75504.23,81.3,-0.24058,0.00021,11.31419]
[1776598922209,40.03,75504.24,81.3,-0.24058,0.00021,11.31417]
[1776598924421,40.03,75504.23,81.3,-0.24059,0.00021,11.31429]
[1776598924545,40.03,75504.2,81.3,-0.24059,0.00021,11.31443]
[1776598925244,40.03,75504.2,81.3,-0.24059,0.00021,11.31443]
[1776598925324,40.03,75504.2,81.3,-0.24059,0.00021,11.31443]
[1776598927274,40.03,75504.3,81.3,-0.24057,0.00021,11.31396]
[1776598927692,40.03,75504.34,81.3,-0.24056,0.00021,11.31375]
[1776598933384,40.03,75503.88,81.3,-0.24066,0.00021,11.31623]
[1776598934109,40.03,75503.88,81.3,-0.24066,0.00021,11.31623]
[1776598942796,40.03,75503.7,81.3,-0.24071,0.00021,11.31735]
[1776598944537,40.04,75503.82,81.3,-0.24068,0.00021,11.31674]
[1776598950851,40.04,75503.82,81.3,-0.24069,0.00021,11.31678]
[1776598954265,40.04,75504.29,81.3,-0.2405,0.00021,11.30742]
[1776598954438,40.04,75504.29,81.3,-0.2405,0.00021,11.30742]
[1776598954456,40.04,75504.29,81.3,-0.2405,0.00021,11.30742]
[1776598954469,40.04,75504.27,81.3,-0.2405,0.00021,11.30754]
[1776598954512,40.04,75504.27,81.3,-0.2405,0.00021,11.30754]
[1776598954597,40.04,75504.27,81.3,-0.2405,0.00021,11.30754]
[1776598954880,40.04,75504.2,81.3,-0.24052,0.00021,11.30786]
[1776598959915,40.03,75504.21,81.3,-0.2405,0.00021,11.30751]
[1776598964451,40.03,75504.19,81.3,-0.2405,0.00021,11.30743]
[1776598964950,40.03,75504.2,81.3,-0.24049,0.00021,11.30725]
[1776598971999,40.03,75504.4,81.3,-0.24043,0.00021,11.30577]
[1776598972578,40.03,75504.4,81.3,-0.24043,0.00021,11.30577]
[1776598978527,40.03,75502.61,81.3,-0.24081,0.00021,11.31503]
[1776598984147,40.02,75503.45,81.3,-0.2406,0.00021,11.31002]
[1776598989147,40.02,75503.62,81.3,-0.24055,0.00021,11.30873]
[1776598991100,40.02,75504.17,81.3,-0.24043,0.00021,11.30565]
[1776598991154,40.02,75504.17,81.3,-0.24043,0.00021,11.30565]
[1776598991331,40.02,75507.6,81.3,-0.23969,0.00021,11.28727]
[1776598992139,40.02,75512.5,81.3,-0.23865,0.00021,11.261]
[1776598993036,40.02,75512.5,81.3,-0.23865,0.00021,11.261]
[1776598993128,40.02,75512.5,81.3,-0.23865,0.00021,11.261]
[1776598993746,40.02,75512.88,81.3,-0.23856,0.00021,11.25893]
[1776598993876,40.02,75512.88,81.3,-0.23856,0.00021,11.25893]
[1776598996335,40.02,75512.97,81.3,-0.23854,0.00021,11.25841]
[1776598996436,40.02,75513.48,81.3,-0.23843,0.00021,11.25561]
[1776598997753,40.02,75513.52,81.3,-0.23842,0.00021,11.25545]
[1776598998045,40.02,75513.52,81.3,-0.23842,0.00021,11.25545]
[1776598998197,40.02,75513.52,81.3,-0.23842,0.00021,11.25545]
[1776598998285,40.02,75513.67,81.3,-0.2384,0.00021,11.25471]
[1776598998755,40.02,75513.67,81.3,-0.2384,0.00021,11.25471]
[1776598998791,40.02,75513.67,81.3,-0.23839,0.00021,11.25467]
[1776598999608,40.02,75513.67,81.3,-0.23839,0.00021,11.25467]
[1776599000294,40.02,75513.63,81.3,-0.2384,0.00021,11.25495]
[1776599000971,40.02,75513.63,81.3,-0.2384,0.00021,11.25495]
[1776599000995,40.02,75513.63,81.3,-0.2384,0.00021,11.25495]
[1776599003599,40.02,75513.7,81.3,-0.23839,0.00021,11.25449]
[1776599003646,40.02,75513.7,81.3,-0.23839,0.00021,11.25449]
[1776599008461,40.01,75513.42,81.3,-0.23844,0.00021,11.25579]
[1776599010321,40.01,75513.71,81.3,-0.23837,0.00021,11.25415]
[1776599012328,40.01,75514.45,81.3,-0.23812,0.00021,11.24319]
[1776599018320,40.01,75515.43,81.3,-0.23791,0.00021,11.23768]
[1776599020117,40.01,75518.42,81.3,-0.23727,0.00021,11.22159]
[1776599020321,40.01,75518.42,81.3,-0.23727,0.00021,11.22159]
[1776599020373,40.01,75518.42,81.3,-0.23727,0.00021,11.22159]
[1776599020423,40.01,75525.5,81.3,-0.23577,0.00021,11.18347]
[1776599021382,40.01,75525.5,81.3,-0.23577,0.00021,11.18347]
[1776599022583,40.01,75526.52,81.3,-0.23555,0.00021,11.17793]
[1776599023377,40.01,75526.52,81.3,-0.23555,0.00021,11.17793]
[1776599030024,40.01,75526.98,81.3,-0.23545,0.00021,11.17553]
[1776599030086,40.01,75526.98,81.3,-0.23545,0.00021,11.17553]
[1776599030095,40.01,75526.98,81.3,-0.23545,0.00021,11.17553]
[1776599030252,40.01,75526.98,81.3,-0.23545,0.00021,11.17553]
[1776599030405,40.01,75526.7,81.3,-0.23552,0.00021,11.17712]
[1776599032336,40.01,75526.48,81.3,-0.23557,0.00021,11.17838]
[1776599032416,40.01,75526.48,81.3,-0.23557,0.00021,11.17838]
[1776599039310,40.02,75525.9,81.3,-0.2357,0.00021,11.18184]
[1776599040597,40.02,75525.9,81.3,-0.23571,0.00021,11.18205]
[1776599042616,40.02,75525.9,81.3,-0.23571,0.00021,11.18212]
[1776599043484,40.02,75525.9,81.3,-0.23571,0.00021,11.18212]
[1776599044602,40.02,75525.9,81.3,-0.23572,0.00021,11.18233]
[1776599045510,40.02,75530.37,81.3,-0.23478,0.00021,11.15832]
[1776599048336,40.02,75530.46,81.3,-0.23477,0.00021,11.158]
[1776599048343,40.02,75530.46,81.3,-0.23477,0.00021,11.158]
[1776599048532,40.02,75530.16,81.3,-0.23483,0.00021,11.1597]
[1776599049829,40.02,75531.9,81.3,-0.23446,0.00021,11.15029]
[1776599050545,40.02,75533.31,81.3,-0.23417,0.00021,11.14266]
[1776599050728,40.02,75533.31,81.3,-0.23417,0.00021,11.14266]
[1776599052289,40.02,75533.31,81.3,-0.23417,0.00021,11.14277]
[1776599052301,40.02,75533.31,81.3,-0.23417,0.00021,11.14277]
[1776599052307,40.02,75533.31,81.3,-0.23417,0.00021,11.14277]
[1776599052435,40.02,75533.31,81.3,-0.23417,0.00021,11.14277]
[1776599052537,40.02,75535.03,81.3,-0.23381,0.00021,11.13358]
[1776599052781,40.02,75535.03,81.3,-0.23381,0.00021,11.13358]
[1776599056217,40.02,75540.14,81.3,-0.23274,0.00021,11.10584]
[1776599057272,40.02,75540.62,81.3,-0.23263,0.00021,11.10321]
[1776599059111,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059144,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059240,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059270,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059302,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059332,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059388,40.02,75541.86,81.3,-0.23237,0.00021,11.09646]
[1776599059692,40.02,75543.8,81.3,-0.23197,0.00021,11.08593]
[1776599059798,40.02,75554.18,81.3,-0.22979,0.00021,11.02937]
[1776599060957,40.02,75554.18,81.3,-0.22979,0.00021,11.02937]
[1776599061135,40.02,75557.45,81.3,-0.22912,0.00021,11.01167]
[1776599062289,40.02,75563.55,81.3,-0.22785,0.00021,10.97834]
[1776599067200,40.03,75559.61,81.3,-0.22868,0.00021,11.00017]
[1776599071287,40.03,75553.04,81.3,-0.22998,0.00021,11.02953]
[1776599072335,40.03,75553.04,81.3,-0.22998,0.00021,11.02953]
[1776599077742,40.03,75551.08,81.3,-0.23039,0.00021,11.04029]
[1776599082511,40.03,75550.97,81.3,-0.23041,0.00021,11.04091]
[1776599087812,40.03,75549.2,81.3,-0.23078,0.00021,11.05063]
[1776599089124,40.03,75549.2,81.3,-0.23078,0.00021,11.05063]
[1776599094199,40.03,75549.11,81.3,-0.2308,0.00021,11.05113]
[1776599099856,40.03,75549.53,81.3,-0.23072,0.00021,11.04888]
[1776599102566,40.03,75549.72,81.3,-0.23068,0.00021,11.04787]
[1776599102698,40.03,75549.75,81.3,-0.23067,0.00021,11.04771]
[1776599102732,40.03,75549.75,81.3,-0.23067,0.00021,11.04771]
[1776599102795,40.03,75549.75,81.3,-0.23067,0.00021,11.04771]
[1776599102914,40.03,75549.75,81.3,-0.23067,0.00021,11.04771]
[1776599103104,40.03,75549.75,81.3,-0.23067,0.00021,11.04771]
[1776599103481,40.03,75549.75,81.3,-0.23067,0.00021,11.04771]
[1776599103553,40.03,75543.61,81.3,-0.23196,0.00021,11.08114]
[1776599104288,40.03,75543.61,81.3,-0.23196,0.00021,11.08114]
[1776599104389,40.03,75534.81,81.3,-0.23381,0.00021,11.1289]
[1776599105913,40.03,75533.55,81.3,-0.23407,0.00021,11.13569]
[1776599107732,40.03,75531.96,81.3,-0.23441,0.00021,11.14421]
[1776599112044,40.03,75532.17,81.3,-0.23436,0.00021,11.1429]
[1776599113282,40.03,75535.06,81.3,-0.23375,0.00021,11.12722]
[1776599113288,40.03,75535.06,81.3,-0.23375,0.00021,11.12722]
[1776599113289,40.03,75535.06,81.3,-0.23375,0.00021,11.12722]
[1776599116012,40.03,75542.35,81.3,-0.23221,0.00021,11.08764]
[1776599121045,40.03,75542.5,81.3,-0.23218,0.00021,11.08692]
[1776599126628,40.03,75539.37,81.3,-0.23284,0.00021,11.104]
[1776599127094,40.03,75539.37,81.3,-0.23284,0.00021,11.104]
[1776599132231,40.03,75542.69,81.3,-0.23206,0.00021,11.07904]
[1776599135111,40.03,75542.79,81.3,-0.23204,0.00021,11.07858]
[1776599135113,40.03,75542.79,81.3,-0.23204,0.00021,11.07858]
[1776599135445,40.03,75542.79,81.3,-0.23204,0.00021,11.07858]
[1776599135448,40.03,75542.79,81.3,-0.23204,0.00021,11.07858]
[1776599135473,40.03,75542.79,81.3,-0.23204,0.00021,11.07858]
[1776599135543,40.03,75544.7,81.3,-0.23164,0.00021,11.06822]
[1776599136153,40.03,75549.47,81.3,-0.23064,0.00021,11.04225]
[1776599138166,40.03,75554.63,81.3,-0.22956,0.00021,11.01417]
[1776599143202,40.03,75555.71,81.3,-0.22935,0.00021,11.00859]
[1776599146251,40.03,75555.85,81.3,-0.22933,0.00021,11.00797]
[1776599146262,40.03,75555.85,81.3,-0.22933,0.00021,11.00797]
[1776599152264,40.04,75550.75,81.3,-0.23041,0.00021,11.03623]
[1776599157300,40.04,75549.01,81.3,-0.23078,0.00021,11.04588]
[1776599162335,40.04,75549.81,81.3,-0.23061,0.00021,11.04164]
[1776599167668,40.04,75549.43,81.3,-0.2307,0.00021,11.04379]
[1776599173412,40.04,75551.16,81.3,-0.23035,0.00021,11.03463]
[1776599178446,40.04,75549.95,81.3,-0.23061,0.00021,11.04143]
[1776599183533,40.04,75547.92,81.3,-0.23103,0.00021,11.05255]
[1776599187509,40.04,75553.03,81.3,-0.22997,0.00021,11.02491]
[1776599187753,40.04,75553.03,81.3,-0.22997,0.00021,11.02491]
[1776599189249,40.04,75553.03,81.3,-0.22997,0.00021,11.02496]
[1776599192161,40.04,75557.68,81.3,-0.22892,0.00021,10.99268]
[1776599193495,40.05,75557.62,81.3,-0.22893,0.00021,10.99304]
[1776599194559,40.05,75564.75,81.3,-0.22745,0.00021,10.9541]
[1776599197763,40.05,75566.83,81.3,-0.22703,0.00021,10.94292]
[1776599201434,40.05,75564.4,81.3,-0.22754,0.00021,10.95648]
[1776599202764,40.05,75559.79,81.3,-0.2285,0.00021,10.98184]
[1776599203266,40.05,75559.79,81.3,-0.2285,0.00021,10.98184]
[1776599203623,40.05,75545.89,81.3,-0.23141,0.00021,11.05777]
[1776599204630,40.05,75538.03,81.3,-0.23306,0.00021,11.10049]
[1776599205095,40.05,75538.03,81.3,-0.23306,0.00021,11.10049]
[1776599205637,40.05,75535.39,81.3,-0.23362,0.00021,11.11478]
[1776599206139,40.05,75535.39,81.3,-0.23362,0.00021,11.11478]
[1776599206644,40.05,75535.49,81.3,-0.2336,0.00021,11.11432]
[1776599207145,40.05,75535.49,81.3,-0.2336,0.00021,11.11432]
[1776599208154,40.05,75535.49,81.3,-0.2336,0.00021,11.1143]
[1776599208163,40.05,75535.49,81.3,-0.2336,0.00021,11.1143]
[1776599208658,40.05,75535.86,81.3,-0.23352,0.00021,11.11228]
[1776599209094,40.05,75535.86,81.3,-0.23352,0.00021,11.11228]
[1776599210146,40.05,75536.56,81.3,-0.23338,0.00021,11.10857]
[1776599210470,40.05,75536.56,81.3,-0.23338,0.00021,11.10857]
[1776599210527,40.05,75536.56,81.3,-0.23338,0.00021,11.10857]
[1776599210734,40.05,75537.67,81.3,-0.23315,0.00021,11.10264]
[1776599210937,40.05,75537.67,81.3,-0.23315,0.00021,11.10264]
[1776599213541,40.05,75534.09,81.3,-0.23391,0.00021,11.1222]
[1776599216918,40.06,75534.04,81.3,-0.23393,0.00021,11.12274]
[1776599219438,40.06,75538.79,81.3,-0.23294,0.00021,11.0973]
[1776599220570,40.06,75538.79,81.3,-0.23294,0.00021,11.0973]
[1776599220646,40.06,75538.79,81.3,-0.23294,0.00021,11.0973]
[1776599220658,40.06,75538.79,81.3,-0.23294,0.00021,11.0973]
[1776599220598,40.06,75538.79,81.3,-0.23294,0.00021,11.0974]
[1776599220832,40.06,75544.82,81.3,-0.23168,0.00021,11.06467]
[1776599222555,40.06,75544.82,81.3,-0.23168,0.00021,11.06467]
[1776599222648,40.06,75550.02,81.3,-0.23059,0.00021,11.03649]
[1776599222860,40.06,75550.02,81.3,-0.23059,0.00021,11.03649]
[1776599224428,40.06,75549.83,81.3,-0.23063,0.00021,11.03753]
[1776599229804,40.06,75553.21,81.3,-0.22995,0.00021,11.01967]
[1776599234840,40.07,75551.95,81.3,-0.23023,0.00021,11.02698]
[1776599239875,40.07,75552.54,81.3,-0.23012,0.00021,11.02417]
[1776599240937,40.07,75552.54,81.3,-0.23012,0.00021,11.02417]
[1776599243038,40.07,75553.27,81.3,-0.22997,0.00021,11.02035]
[1776599245044,40.07,75553.27,81.3,-0.22998,0.00021,11.02052]
[1776599250952,40.07,75552.95,81.3,-0.23007,0.00021,11.02284]
[1776599256994,40.08,75554.57,81.3,-0.22966,0.00021,11.00755]
[1776599257837,40.08,75554.57,81.3,-0.22966,0.00021,11.00755]
[1776599258929,40.08,75554.57,81.3,-0.22966,0.00021,11.00764]
[1776599260718,40.08,75554.87,81.3,-0.2296,0.00021,11.00619]
[1776599261390,40.08,75554.87,81.3,-0.2296,0.00021,11.00619]
[1776599263610,40.08,75552.48,81.3,-0.23011,0.00021,11.01949]
[1776599264395,40.08,75552.45,81.3,-0.23012,0.00021,11.01973]
[1776599266456,40.08,75552.91,81.3,-0.23003,0.00021,11.01737]
[1776599270236,40.09,75553.2,81.3,-0.22998,0.00021,11.01608]
[1776599272658,40.09,75553.18,81.3,-0.22999,0.00021,11.01634]
[1776599272921,40.09,75553.29,81.3,-0.22997,0.00021,11.01581]
[1776599273310,40.09,75553.29,81.3,-0.22997,0.00021,11.01581]
[1776599273623,40.09,75553.29,81.3,-0.22997,0.00021,11.01581]
[1776599273667,40.09,75562.96,81.3,-0.22796,0.00021,10.96306]
[1776599274707,40.09,75567.97,81.3,-0.22693,0.00021,10.93573]
[1776599277430,40.09,75563.85,81.3,-0.22779,0.00021,10.95861]
[1776599280226,40.09,75563.34,81.3,-0.22791,0.00021,10.96174]
[1776599281014,40.09,75561.95,81.3,-0.2282,0.00021,10.96945]
[1776599281163,40.09,75558.62,81.3,-0.2289,0.00021,10.98777]
[1776599282172,40.09,75553.83,81.3,-0.2299,0.00021,11.01402]
[1776599287407,40.1,75553.09,81.3,-0.23007,0.00021,11.01834]
[1776599293496,40.1,75555.98,81.3,-0.22948,0.00021,11.00304]
[1776599297041,40.1,75559.39,81.3,-0.22878,0.00021,10.98481]
[1776599297276,40.1,75561.6,81.3,-0.22833,0.00021,10.97285]
[1776599298389,40.1,75561.6,81.3,-0.22833,0.00021,10.97285]
[1776599298391,40.1,75561.6,81.3,-0.22833,0.00021,10.97285]
[1776599299290,40.1,75569.79,81.3,-0.22664,0.00021,10.9282]
[1776599299931,40.1,75569.79,81.3,-0.22664,0.00021,10.9282]
[1776599303004,40.11,75571.08,81.3,-0.22638,0.00021,10.92148]
[1776599308354,40.11,75573.85,81.3,-0.22585,0.00021,10.90731]
[1776599308936,40.11,75573.85,81.3,-0.22585,0.00021,10.90731]
[1776599310819,40.12,75572.31,81.3,-0.22618,0.00021,10.91615]
[1776599310862,40.12,75572.31,81.3,-0.22618,0.00021,10.91615]
[1776599311375,40.12,75569.06,81.3,-0.22677,0.00021,10.92722]
[1776599315921,40.12,75567.3,81.3,-0.22716,0.00021,10.9376]
[1776599316608,40.12,75567.3,81.3,-0.22716,0.00021,10.9376]
[1776599316646,40.12,75570.85,81.3,-0.22644,0.00021,10.91833]
[1776599318962,40.13,75574.19,81.3,-0.22576,0.00021,10.90032]
[1776599324013,40.13,75575.98,81.3,-0.22542,0.00021,10.8914]
[1776599329703,40.14,75575.66,81.3,-0.22552,0.00021,10.89413]
[1776599335545,40.15,75576.22,81.3,-0.22546,0.00021,10.89241]
[1776599340574,40.15,75576.22,81.3,-0.22549,0.00021,10.89319]
[1776599340623,40.15,75576.22,81.3,-0.22549,0.00021,10.89319]
[1776599341960,40.16,75577.9,81.3,-0.22515,0.00021,10.88432]
[1776599342014,40.16,75577.9,81.3,-0.22515,0.00021,10.88432]
[1776599342674,40.16,75577.9,81.3,-0.22515,0.00021,10.88432]
[1776599342684,40.16,75577.9,81.3,-0.22515,0.00021,10.88432]
[1776599342823,40.16,75577.9,81.3,-0.22515,0.00021,10.88432]
[1776599342749,40.16,75578.0,81.3,-0.22514,0.00021,10.88393]
[1776599343551,40.16,75578.0,81.3,-0.22514,0.00021,10.88393]
[1776599345070,40.16,75579.31,81.3,-0.22488,0.00021,10.87696]
[1776599345615,40.16,75578.72,81.3,-0.225,0.00021,10.88027]
[1776599346468,40.16,75578.72,81.3,-0.225,0.00021,10.88027]
[1776599346622,40.16,75578.29,81.3,-0.2251,0.00021,10.8828]
[1776599347123,40.16,75578.29,81.3,-0.2251,0.00021,10.8828]
[1776599347748,40.16,75578.29,81.3,-0.2251,0.00021,10.8828]
[1776599347845,40.16,75578.19,81.3,-0.22512,0.00021,10.88342]
[1776599349755,40.16,75578.4,81.3,-0.22508,0.00021,10.88243]
[1776599349948,40.16,75579.03,81.3,-0.22496,0.00021,10.87914]
[1776599351949,40.16,75579.64,81.3,-0.22485,0.00021,10.87614]
[1776599352550,40.16,75579.64,81.3,-0.22485,0.00021,10.87614]
[1776599354554,40.17,75579.64,81.3,-0.22485,0.00021,10.87632]
[1776599356247,40.17,75579.43,81.3,-0.22491,0.00021,10.87801]
[1776599356693,40.17,75579.87,81.3,-0.22483,0.00021,10.87577]
[1776599357487,40.17,75579.87,81.3,-0.22483,0.00021,10.87577]
[1776599357535,40.17,75579.87,81.3,-0.22483,0.00021,10.87585]
[1776599358292,40.17,75579.87,81.3,-0.22483,0.00021,10.87585]
[1776599358707,40.17,75579.9,81.3,-0.22483,0.00021,10.87586]
[1776599359163,40.17,75579.9,81.3,-0.22483,0.00021,10.87586]
[1776599359229,40.17,75579.9,81.3,-0.22484,0.00021,10.87594]
[1776599360009,40.17,75579.9,81.3,-0.22484,0.00021,10.87594]
[1776599360693,40.17,75579.9,81.3,-0.22484,0.00021,10.87594]
[1776599362815,40.18,75579.13,81.3,-0.22501,0.00021,10.88054]
[1776599362823,40.18,75579.13,81.3,-0.22501,0.00021,10.88054]
[1776599362848,40.18,75579.23,81.3,-0.22499,0.00021,10.88017]
[1776599363080,40.18,75579.23,81.3,-0.22499,0.00021,10.88017]
[1776599363347,40.18,75579.23,81.3,-0.22499,0.00021,10.88017]
[1776599363357,40.18,75579.23,81.3,-0.22499,0.00021,10.88017]
[1776599363376,40.18,75579.23,81.3,-0.22499,0.00021,10.88017]
[1776599363742,40.18,75579.22,81.3,-0.225,0.00021,10.8803]
[1776599365488,40.18,75578.42,81.3,-0.22517,0.00021,10.88479]
[1776599367987,40.18,75578.45,81.3,-0.22517,0.00021,10.88492]
[1776599373775,40.18,75578.67,81.3,-0.22505,0.00021,10.8771]
[1776599373864,40.18,75578.67,81.3,-0.22505,0.00021,10.8771]
[1776599379016,40.19,75576.98,81.3,-0.22543,0.00021,10.88729]
[1776599383559,40.19,75576.7,81.3,-0.22551,0.00021,10.88942]
[1776599384072,40.19,75576.7,81.3,-0.22551,0.00021,10.8895]
[1776599389925,40.2,75576.2,81.3,-0.22563,0.00021,10.89272]
[1776599394111,40.2,75575.66,81.3,-0.22575,0.00021,10.89583]
[1776599394630,40.2,75575.66,81.3,-0.22575,0.00021,10.89583]
[1776599399515,40.2,75575.57,81.3,-0.22578,0.00021,10.89669]
[1776599401516,40.2,75575.57,81.3,-0.22579,0.00021,10.8969]
[1776599401656,40.2,75575.57,81.3,-0.22579,0.00021,10.8969]
[1776599403414,40.2,75576.72,81.3,-0.22556,0.00021,10.89074]
[1776599404892,40.2,75577.7,81.3,-0.22536,0.00021,10.88551]
[1776599404912,40.2,75577.24,81.3,-0.22546,0.00021,10.88803]
[1776599405786,40.2,75577.24,81.3,-0.22546,0.00021,10.88803]
[1776599405887,40.2,75577.32,81.3,-0.22545,0.00021,10.88776]
[1776599406034,40.2,75577.32,81.3,-0.22545,0.00021,10.88776]
[1776599406694,40.2,75577.32,81.3,-0.22545,0.00021,10.88776]
[1776599407562,40.2,75577.32,81.3,-0.22545,0.00021,10.88783]
[1776599408294,40.2,75577.31,81.3,-0.22545,0.00021,10.88795]
[1776599409000,40.2,75577.35,81.3,-0.22545,0.00021,10.8878]
[1776599409002,40.2,75577.35,81.3,-0.22545,0.00021,10.8878]
[1776599410632,40.2,75577.14,81.3,-0.22549,0.00021,10.88895]
[1776599411711,40.21,75577.0,81.3,-0.22552,0.00021,10.88985]
[1776599414594,40.21,75576.71,81.3,-0.22559,0.00021,10.89157]
[1776599414973,40.21,75577.54,81.3,-0.22542,0.00021,10.88715]
[1776599417073,40.21,75579.19,81.3,-0.22509,0.00021,10.87816]
[1776599418076,40.21,75579.26,81.3,-0.22507,0.00021,10.87785]
[1776599418395,40.21,75579.26,81.3,-0.22507,0.00021,10.87785]
[1776599418949,40.21,75578.96,81.3,-0.22514,0.00021,10.87965]
[1776599419693,40.21,75578.96,81.3,-0.22514,0.00021,10.87965]
[1776599419694,40.21,75578.96,81.3,-0.22514,0.00021,10.87965]
[1776599419973,40.21,75578.96,81.3,-0.22514,0.00021,10.87973]
[1776599421069,40.21,75579.33,81.3,-0.22507,0.00021,10.8777]
[1776599421096,40.21,75579.33,81.3,-0.22507,0.00021,10.8777]
[1776599421409,40.21,75579.33,81.3,-0.22507,0.00021,10.8777]
[1776599423855,40.21,75579.19,81.3,-0.2251,0.00021,10.87862]
[1776599423895,40.21,75579.19,81.3,-0.2251,0.00021,10.87862]
[1776599427649,40.21,75578.58,81.3,-0.22524,0.00021,10.88227]
[1776599428111,40.21,75578.4,81.3,-0.22528,0.00021,10.8834]
[1776599428193,40.21,75578.36,81.3,-0.22529,0.00021,10.88362]
[1776599430787,40.21,75578.33,81.3,-0.2253,0.00021,10.88386]
[1776599432128,40.22,75579.02,81.3,-0.22507,0.00021,10.87332]
[1776599434135,40.22,75580.03,81.3,-0.22487,0.00021,10.86795]
[1776599434853,40.22,75580.03,81.3,-0.22487,0.00021,10.86795]
[1776599435566,40.22,75580.1,81.3,-0.22486,0.00021,10.86766]
[1776599437234,40.22,75580.1,81.3,-0.22487,0.00021,10.86794]
[1776599438389,40.22,75580.09,81.3,-0.22488,0.00021,10.86819]
[1776599438406,40.22,75580.09,81.3,-0.22488,0.00021,10.86819]
[1776599438490,40.22,75580.64,81.3,-0.22477,0.00021,10.86526]
[1776599439853,40.22,75580.64,81.3,-0.22477,0.00021,10.86526]
[1776599442291,40.22,75581.31,81.3,-0.22464,0.00021,10.86184]
[1776599442338,40.22,75581.31,81.3,-0.22464,0.00021,10.86184]
[1776599442932,40.22,75581.31,81.3,-0.22464,0.00021,10.86184]
[1776599443832,40.22,75581.31,81.3,-0.22465,0.00021,10.86193]
[1776599444719,40.23,75579.03,81.3,-0.22512,0.00021,10.87464]
[1776599444725,40.23,75579.03,81.3,-0.22512,0.00021,10.87464]
[1776599444727,40.23,75579.03,81.3,-0.22512,0.00021,10.87464]
[1776599445150,40.23,75578.91,81.3,-0.22515,0.00021,10.87537]
[1776599445457,40.23,75585.36,81.3,-0.22383,0.00021,10.84001]
[1776599446144,40.23,75585.36,81.3,-0.22383,0.00021,10.84001]
[1776599446184,40.23,75585.36,81.3,-0.22383,0.00021,10.84001]
[1776599446464,40.23,75585.36,81.3,-0.22383,0.00021,10.84001]
[1776599446934,40.23,75595.09,81.3,-0.22184,0.0002,10.7865]
[1776599447326,40.23,75602.09,81.3,-0.22042,0.0002,10.74791]
[1776599449995,40.23,75603.39,81.3,-0.22017,0.0002,10.74106]
[1776599453661,40.23,75603.47,81.3,-0.22017,0.0002,10.74105]
[1776599456826,40.23,75600.17,81.3,-0.22085,0.0002,10.75965]
[1776599458760,40.24,75602.99,81.3,-0.22028,0.0002,10.74424]
[1776599463025,40.24,75603.55,81.3,-0.22018,0.0002,10.74135]
[1776599463489,40.24,75603.55,81.3,-0.22018,0.0002,10.74135]
[1776599465550,40.24,75605.81,81.3,-0.21972,0.0002,10.72888]
[1776599466828,40.24,75605.62,81.3,-0.21976,0.0002,10.72997]
[1776599466832,40.24,75605.62,81.3,-0.21976,0.0002,10.72997]
[1776599467853,40.24,75596.8,81.3,-0.22156,0.0002,10.77898]
[1776599468479,40.24,75589.95,81.3,-0.22296,0.0002,10.81688]
[1776599473513,40.24,75587.59,81.3,-0.22346,0.0002,10.83017]
[1776599475346,40.24,75588.31,81.3,-0.22331,0.0002,10.82626]
[1776599476995,40.24,75588.24,81.3,-0.22333,0.0002,10.82673]
[1776599477832,40.24,75588.24,81.3,-0.22333,0.0002,10.82673]
[1776599478115,40.24,75591.1,81.3,-0.22275,0.0002,10.81101]
[1776599479631,40.24,75594.86,81.3,-0.22198,0.0002,10.79032]
[1776599479876,40.24,75595.37,81.3,-0.22188,0.0002,10.78757]
[1776599480209,40.24,75595.37,81.3,-0.22188,0.0002,10.78757]
[1776599480347,40.24,75595.37,81.3,-0.22188,0.0002,10.78757]
[1776599480563,40.24,75597.96,81.3,-0.22135,0.0002,10.77323]
[1776599481047,40.24,75597.96,81.3,-0.22135,0.0002,10.77323]
[1776599481065,40.24,75597.96,81.3,-0.22135,0.0002,10.77323]
[1776599481783,40.24,75597.96,81.3,-0.22135,0.0002,10.77323]
[1776599481850,40.24,75603.09,81.3,-0.2203,0.0002,10.7448]
[1776599482084,40.24,75603.09,81.3,-0.2203,0.0002,10.7448]
[1776599482603,40.24,75603.09,81.3,-0.2203,0.0002,10.7448]
[1776599482811,40.24,75612.56,81.3,-0.21838,0.0002,10.69224]
[1776599483839,40.24,75612.56,81.3,-0.21838,0.0002,10.69224]
[1776599483914,40.24,75612.56,81.3,-0.21838,0.0002,10.69224]
[1776599484105,40.24,75614.0,81.3,-0.2181,0.0002,10.68427]
[1776599484927,40.24,75620.1,81.3,-0.21686,0.0002,10.6503]
[1776599487077,40.24,75618.22,81.3,-0.21724,0.0002,10.66078]
[1776599488619,40.24,75625.34,81.3,-0.21581,0.0002,10.62109]
[1776599490961,40.24,75625.46,81.3,-0.21579,0.0002,10.62046]
[1776599492362,40.24,75625.21,81.3,-0.21575,0.0002,10.6149]
[1776599493863,40.24,75625.36,81.3,-0.21572,0.0002,10.6141]
[1776599495725,40.25,75624.71,81.3,-0.21586,0.0002,10.61788]
[1776599495801,40.25,75624.71,81.3,-0.21586,0.0002,10.61788]
[1776599495847,40.25,75624.71,81.3,-0.21586,0.0002,10.61788]
[1776599495889,40.25,75626.47,81.3,-0.21551,0.0002,10.60816]
[1776599496476,40.25,75626.47,81.3,-0.21551,0.0002,10.60816]
[1776599496676,40.25,75629.66,81.3,-0.21487,0.0002,10.59042]
[1776599497718,40.25,75629.66,81.3,-0.21487,0.0002,10.59042]
[1776599498730,40.25,75626.62,81.3,-0.21548,0.0002,10.60748]
[1776599499646,40.25,75623.98,81.3,-0.21601,0.0002,10.62226]
[1776599501716,40.25,75617.66,81.3,-0.21729,0.0002,10.65752]
[1776599501937,40.25,75617.66,81.3,-0.21729,0.0002,10.65752]
[1776599502805,40.25,75610.59,81.3,-0.21871,0.0002,10.69679]
[1776599505344,40.25,75607.59,81.3,-0.21932,0.0002,10.7133]
[1776599505362,40.25,75607.59,81.3,-0.21932,0.0002,10.7133]
[1776599505541,40.25,75607.59,81.3,-0.21932,0.0002,10.7133]
[1776599505671,40.25,75607.59,81.3,-0.21932,0.0002,10.7133]
[1776599505738,40.25,75606.56,81.3,-0.21952,0.0002,10.71893]
[1776599506711,40.25,75606.56,81.3,-0.21952,0.0002,10.71893]
[1776599506728,40.25,75606.56,81.3,-0.21952,0.0002,10.71893]
[1776599506866,40.25,75597.13,81.3,-0.22144,0.0002,10.77125]
[1776599507345,40.25,75597.13,81.3,-0.22144,0.0002,10.77125]
[1776599508075,40.25,75593.06,81.3,-0.22228,0.0002,10.79378]
[1776599513076,40.25,75593.16,81.3,-0.22226,0.0002,10.79332]
[1776599513077,40.25,75593.16,81.3,-0.22226,0.0002,10.79332]
[1776599517493,40.25,75593.15,81.3,-0.22227,0.0002,10.7937]
[1776599522861,40.25,75592.38,81.3,-0.22244,0.0002,10.79818]
[1776599527896,40.25,75592.39,81.3,-0.22244,0.0002,10.79835]
[1776599532931,40.25,75582.61,81.3,-0.22445,0.00021,10.85225]
[1776599538974,40.25,75580.53,81.3,-0.22487,0.00021,10.8634]
[1776599541376,40.25,75578.36,81.3,-0.22531,0.00021,10.87518]
[1776599541996,40.25,75573.06,81.3,-0.2264,0.00021,10.90413]
[1776599542237,40.25,75573.06,81.3,-0.2264,0.00021,10.90413]
[1776599542433,40.25,75573.06,81.3,-0.2264,0.00021,10.90413]
[1776599542530,40.25,75573.06,81.3,-0.2264,0.00021,10.90413]
[1776599543032,40.25,75573.06,81.3,-0.2264,0.00021,10.90413]
[1776599543003,40.25,75570.07,81.3,-0.22702,0.00021,10.92047]
[1776599548037,40.25,75566.9,81.3,-0.22768,0.00021,10.93809]
[1776599548204,40.25,75566.9,81.3,-0.22768,0.00021,10.93809]
[1776599548441,40.25,75566.9,81.3,-0.22768,0.00021,10.93809]
[1776599553542,40.25,75568.44,81.3,-0.22728,0.00021,10.92292]
[1776599553561,40.25,75568.44,81.3,-0.22728,0.00021,10.92292]
[1776599554387,40.26,75568.44,81.3,-0.22729,0.00021,10.92305]
[1776599558930,40.26,75566.4,81.3,-0.22772,0.00021,10.93436]
[1776599566420,40.26,75565.54,81.3,-0.2279,0.00021,10.93932]
[1776599566744,40.26,75565.54,81.3,-0.2279,0.00021,10.93932]
[1776599568198,40.26,75565.5,81.3,-0.22792,0.00021,10.93968]
[1776599569141,40.26,75565.53,81.3,-0.22791,0.00021,10.93955]
[1776599569960,40.26,75565.53,81.3,-0.22791,0.00021,10.93955]
[1776599571228,40.26,75565.61,81.3,-0.2279,0.00021,10.93919]
[1776599572048,40.26,75565.61,81.3,-0.2279,0.00021,10.93919]
[1776599572804,40.26,75565.61,81.3,-0.2279,0.00021,10.93922]
[1776599578253,40.26,75565.08,81.3,-0.22802,0.00021,10.94228]
[1776599583964,40.26,75564.95,81.3,-0.22805,0.00021,10.94305]
[1776599587368,40.26,75564.88,81.3,-0.22806,0.00021,10.94347]
[1776599587646,40.26,75564.88,81.3,-0.22806,0.00021,10.94347]
[1776599593358,40.26,75559.87,81.3,-0.22909,0.00021,10.97048]
[1776599594242,40.26,75559.87,81.3,-0.22909,0.00021,10.97048]
[1776599594520,40.26,75566.7,81.3,-0.22767,0.00021,10.93312]
[1776599595539,40.26,75566.7,81.3,-0.22767,0.00021,10.93312]
[1776599595879,40.26,75566.7,81.3,-0.22767,0.00021,10.93312]
[1776599595978,40.26,75572.27,81.3,-0.22652,0.00021,10.90266]
[1776599603002,40.26,75570.55,81.3,-0.22687,0.00021,10.91195]
[1776599606065,40.26,75572.05,81.3,-0.22655,0.00021,10.90366]
[1776599613192,40.26,75571.48,81.3,-0.22667,0.00021,10.90673]
[1776599615446,40.26,75571.56,81.3,-0.22656,0.00021,10.89925]
[1776599615626,40.26,75571.56,81.3,-0.22656,0.00021,10.89925]
[1776599617526,40.26,75564.07,81.3,-0.22812,0.00021,10.94026]
[1776599621786,40.26,75562.95,81.3,-0.22835,0.00021,10.94648]
[1776599625951,40.26,75564.32,81.3,-0.22807,0.00021,10.93919]
[1776599627524,40.26,75566.18,81.3,-0.22769,0.00021,10.92915]
[1776599629294,40.26,75570.92,81.3,-0.22672,0.00021,10.90337]
[1776599630332,40.26,75574.37,81.3,-0.22601,0.00021,10.88457]
[1776599630360,40.26,75574.37,81.3,-0.22601,0.00021,10.88457]
[1776599630484,40.26,75574.37,81.3,-0.22601,0.00021,10.88457]
[1776599630730,40.26,75574.37,81.3,-0.22601,0.00021,10.88457]
[1776599630905,40.26,75578.66,81.3,-0.22512,0.00021,10.86116]
[1776599631425,40.26,75578.66,81.3,-0.22512,0.00021,10.86116]
[1776599631783,40.26,75578.66,81.3,-0.22512,0.00021,10.86116]
[1776599631933,40.26,75578.66,81.3,-0.22512,0.00021,10.86116]
[1776599631990,40.26,75592.92,81.3,-0.2222,0.0002,10.78279]
[1776599632544,40.26,75592.92,81.3,-0.2222,0.0002,10.78279]
[1776599632571,40.26,75592.92,81.3,-0.2222,0.0002,10.78279]
[1776599632723,40.26,75592.92,81.3,-0.2222,0.0002,10.78279]
[1776599633056,40.26,75599.79,81.3,-0.2208,0.0002,10.74494]
[1776599634900,40.26,75600.13,81.3,-0.22074,0.0002,10.74312]
[1776599635272,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599635479,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599635522,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599636039,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599636042,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599636048,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599636093,40.26,75600.7,81.3,-0.22062,0.0002,10.74003]
[1776599636088,40.26,75607.0,81.3,-0.21935,0.0002,10.70521]
[1776599636659,40.26,75614.25,81.3,-0.21788,0.0002,10.66497]
[1776599637455,40.26,75614.25,81.3,-0.21788,0.0002,10.66497]
[1776599638063,40.26,75614.25,81.3,-0.21788,0.0002,10.66497]
[1776599638228,40.26,75616.55,81.3,-0.21742,0.0002,10.65222]
[1776599639680,40.26,75623.14,81.3,-0.2161,0.0002,10.61565]
[1776599640267,40.26,75623.14,81.3,-0.2161,0.0002,10.61565]
[1776599641696,40.27,75611.18,81.3,-0.21851,0.0002,10.68241]
[1776599642341,40.27,75611.18,81.3,-0.21851,0.0002,10.68241]
[1776599643144,40.27,75609.69,81.3,-0.21882,0.0002,10.69072]
[1776599644456,40.27,75608.9,81.3,-0.21898,0.0002,10.69524]
[1776599647038,40.27,75603.45,81.3,-0.2201,0.0002,10.72569]
[1776599647952,40.27,75603.65,81.3,-0.22006,0.0002,10.72468]
[1776599651639,40.27,75600.56,81.3,-0.2207,0.0002,10.74215]
[1776599652803,40.27,75602.11,81.3,-0.22039,0.0002,10.73366]
[1776599653397,40.27,75605.02,81.3,-0.2198,0.0002,10.71764]
[1776599654043,40.27,75605.02,81.3,-0.2198,0.0002,10.71764]
[1776599654153,40.27,75605.02,81.3,-0.2198,0.0002,10.71764]
[1776599654142,40.27,75610.64,81.3,-0.21867,0.0002,10.6866]
[1776599654288,40.27,75610.64,81.3,-0.21867,0.0002,10.6866]
[1776599654308,40.27,75610.64,81.3,-0.21867,0.0002,10.6866]
[1776599654313,40.27,75610.64,81.3,-0.21867,0.0002,10.6866]
[1776599655154,40.27,75617.45,81.3,-0.21729,0.0002,10.6488]
[1776599655793,40.27,75623.67,81.3,-0.21604,0.0002,10.61424]
[1776599657089,40.27,75623.67,81.3,-0.21604,0.0002,10.61424]
[1776599657855,40.28,75625.41,81.3,-0.2157,0.0002,10.60465]
[1776599658063,40.28,75625.41,81.3,-0.2157,0.0002,10.60465]
[1776599659279,40.28,75628.53,81.3,-0.21508,0.0002,10.58751]
[1776599659953,40.28,75628.53,81.3,-0.21508,0.0002,10.58751]
[1776599660050,40.28,75628.6,81.3,-0.21507,0.0002,10.58724]
[1776599660464,40.28,75628.6,81.3,-0.21507,0.0002,10.58724]
[1776599660499,40.28,75628.6,81.3,-0.21507,0.0002,10.58724]
[1776599660707,40.28,75628.6,81.3,-0.21507,0.0002,10.58724]
[1776599660785,40.28,75628.6,81.3,-0.21507,0.0002,10.58724]
[1776599660951,40.28,75628.6,81.3,-0.21507,0.0002,10.58724]
[1776599660972,40.28,75633.06,81.3,-0.21418,0.0002,10.56241]
[1776599661461,40.28,75633.06,81.3,-0.21418,0.0002,10.56241]
[1776599662979,40.28,75634.77,81.3,-0.21384,0.0002,10.55279]
[1776599665208,40.28,75633.9,81.3,-0.21401,0.0002,10.55754]
[1776599668988,40.28,75634.29,81.3,-0.21393,0.0002,10.55525]
[1776599669030,40.28,75634.29,81.3,-0.21393,0.0002,10.55525]
[1776599669749,40.28,75634.95,81.3,-0.2138,0.0002,10.55152]
[1776599669756,40.28,75634.95,81.3,-0.2138,0.0002,10.55152]
[1776599669874,40.28,75634.95,81.3,-0.2138,0.0002,10.55152]
[1776599669980,40.28,75634.95,81.3,-0.2138,0.0002,10.55152]
[1776599670101,40.28,75649.64,81.3,-0.21087,0.0002,10.46907]
[1776599670336,40.28,75649.64,81.3,-0.21087,0.0002,10.46907]
[1776599670708,40.28,75649.64,81.3,-0.21087,0.0002,10.46907]
[1776599670900,40.28,75658.41,81.3,-0.20915,0.0002,10.41975]
[1776599671208,40.28,75658.41,81.3,-0.20915,0.0002,10.41975]
[1776599671210,40.28,75658.41,81.3,-0.20915,0.0002,10.41975]
[1776599671226,40.28,75658.41,81.3,-0.20915,0.0002,10.41975]
[1776599671956,40.28,75658.41,81.3,-0.20915,0.0002,10.41975]
[1776599673384,40.28,75652.72,81.3,-0.21018,0.0002,10.44497]
[1776599676325,40.28,75652.41,81.3,-0.21025,0.0002,10.447]
[1776599676339,40.28,75652.41,81.3,-0.21025,0.0002,10.447]
[1776599676354,40.28,75652.41,81.3,-0.21025,0.0002,10.447]
[1776599676371,40.28,75652.41,81.3,-0.21025,0.0002,10.447]
[1776599676382,40.28,75652.41,81.3,-0.21025,0.0002,10.447]
[1776599676710,40.28,75652.41,81.3,-0.21025,0.0002,10.447]
[1776599676941,40.28,75641.96,81.3,-0.21233,0.0002,10.50584]
[1776599677330,40.28,75641.96,81.3,-0.21233,0.0002,10.50584]
[1776599677417,40.28,75641.96,81.3,-0.21233,0.0002,10.50584]
[1776599677949,40.28,75634.64,81.3,-0.21379,0.0002,10.54708]
[1776599680015,40.28,75634.64,81.3,-0.21379,0.0002,10.54708]
[1776599680019,40.28,75634.64,81.3,-0.21379,0.0002,10.54708]
[1776599680070,40.28,75634.64,81.3,-0.21379,0.0002,10.54708]
[1776599680117,40.28,75632.75,81.3,-0.21418,0.0002,10.55802]
[1776599682294,40.29,75629.41,81.3,-0.21487,0.0002,10.57704]
[1776599682381,40.29,75629.41,81.3,-0.21487,0.0002,10.57704]
[1776599682618,40.29,75629.41,81.3,-0.21487,0.0002,10.57704]
[1776599682776,40.29,75629.41,81.3,-0.21487,0.0002,10.57704]
[1776599682984,40.29,75629.16,81.3,-0.21492,0.0002,10.57859]
[1776599683251,40.29,75629.16,81.3,-0.21492,0.0002,10.57859]
[1776599683254,40.29,75629.16,81.3,-0.21492,0.0002,10.57859]
[1776599685785,40.29,75634.91,81.3,-0.21378,0.0002,10.54675]
[1776599687101,40.29,75635.47,81.3,-0.21368,0.0002,10.54379]
[1776599687179,40.29,75635.47,81.3,-0.21368,0.0002,10.54379]
[1776599687640,40.29,75637.82,81.3,-0.21321,0.0002,10.53081]
[1776599687706,40.29,75637.82,81.3,-0.21321,0.0002,10.53081]
[1776599687744,40.29,75637.82,81.3,-0.21321,0.0002,10.53081]
[1776599688019,40.29,75643.62,81.3,-0.21206,0.0002,10.49839]
[1776599688461,40.29,75643.62,81.3,-0.21206,0.0002,10.49839]
[1776599690800,40.29,75646.79,81.3,-0.21144,0.0002,10.48088]
[1776599690823,40.29,75646.79,81.3,-0.21144,0.0002,10.48088]
[1776599691984,40.29,75646.98,81.3,-0.21141,0.0002,10.47997]
[1776599692783,40.3,75647.86,81.3,-0.21124,0.0002,10.47518]
[1776599692834,40.3,75647.86,81.3,-0.21124,0.0002,10.47518]
[1776599692851,40.3,75647.86,81.3,-0.21124,0.0002,10.47518]
[1776599693119,40.3,75647.86,81.3,-0.21124,0.0002,10.47518]
[1776599695613,40.3,75648.59,81.3,-0.21112,0.0002,10.47161]
[1776599695731,40.3,75648.59,81.3,-0.21112,0.0002,10.47161]
[1776599696407,40.3,75648.64,81.3,-0.21111,0.0002,10.47149]
[1776599698929,40.3,75645.03,81.3,-0.21184,0.0002,10.49206]
[1776599698940,40.3,75645.03,81.3,-0.21184,0.0002,10.49206]
[1776599704123,40.3,75638.17,81.3,-0.21322,0.0002,10.53103]
[1776599706385,40.31,75643.92,81.3,-0.21209,0.0002,10.49909]
[1776599707320,40.31,75643.64,81.3,-0.21215,0.0002,10.50078]
[1776599708302,40.31,75643.77,81.3,-0.21212,0.0002,10.50017]
[1776599709022,40.31,75643.77,81.3,-0.21212,0.0002,10.50017]
[1776599712548,40.31,75640.56,81.3,-0.21279,0.0002,10.5189]
[1776599712921,40.31,75640.56,81.3,-0.21279,0.0002,10.5189]
[1776599713197,40.31,75636.17,81.3,-0.21367,0.0002,10.54364]
[1776599713425,40.31,75636.17,81.3,-0.21367,0.0002,10.54364]
[1776599713439,40.31,75636.17,81.3,-0.21367,0.0002,10.54364]
[1776599715443,40.32,75634.49,81.3,-0.21401,0.0002,10.55338]
[1776599715893,40.32,75634.49,81.3,-0.21401,0.0002,10.55338]
[1776599717455,40.32,75634.23,81.3,-0.21407,0.0002,10.55501]
[1776599719685,40.33,75632.65,81.3,-0.21445,0.0002,10.56566]
[1776599720924,40.33,75632.36,81.3,-0.21452,0.0002,10.56758]
[1776599721179,40.33,75632.36,81.3,-0.21452,0.0002,10.56758]
[1776599721206,40.33,75632.36,81.3,-0.21452,0.0002,10.56758]
[1776599721009,40.33,75632.15,81.3,-0.21457,0.0002,10.56891]
[1776599722142,40.33,75632.15,81.3,-0.21457,0.0002,10.56891]
[1776599721482,40.33,75627.22,81.3,-0.21555,0.0002,10.5964]
[1776599723414,40.33,75623.87,81.3,-0.21624,0.0002,10.6155]
[1776599725649,40.34,75622.2,81.3,-0.21659,0.0002,10.62518]
[1776599725929,40.34,75622.2,81.3,-0.21659,0.0002,10.62518]
[1776599725987,40.34,75622.2,81.3,-0.21659,0.0002,10.62518]
[1776599726922,40.34,75621.93,81.3,-0.21665,0.0002,10.62687]
[1776599726925,40.34,75621.93,81.3,-0.21665,0.0002,10.62687]
[1776599727152,40.34,75609.79,81.3,-0.2191,0.0002,10.69435]
[1776599727654,40.34,75609.79,81.3,-0.2191,0.0002,10.69435]
[1776599728183,40.34,75609.79,81.3,-0.2191,0.0002,10.69435]
[1776599728129,40.34,75604.46,81.3,-0.22019,0.0002,10.724]
[1776599728763,40.34,75604.46,81.3,-0.22019,0.0002,10.724]
[1776599728865,40.34,75604.11,81.3,-0.22027,0.0002,10.72611]
[1776599731483,40.34,75602.86,81.3,-0.22053,0.0002,10.73314]
[1776599731969,40.34,75602.86,81.3,-0.22053,0.0002,10.73314]
[1776599732070,40.34,75604.16,81.3,-0.22017,0.0002,10.71901]
[1776599734297,40.34,75599.85,81.3,-0.22105,0.0002,10.74295]
[1776599735267,40.34,75599.3,81.3,-0.22117,0.0002,10.74619]
[1776599740321,40.35,75598.87,81.3,-0.22127,0.0002,10.74877]
[1776599740607,40.35,75598.87,81.3,-0.22127,0.0002,10.74877]
[1776599740864,40.35,75598.87,81.3,-0.22127,0.0002,10.74877]
[1776599740966,40.35,75599.07,81.3,-0.22123,0.0002,10.74788]
[1776599742393,40.35,75599.07,81.3,-0.22123,0.0002,10.74788]
[1776599745872,40.35,75599.36,81.3,-0.22119,0.0002,10.74676]
[1776599745895,40.35,75599.36,81.3,-0.22119,0.0002,10.74676]
[1776599748044,40.35,75598.16,81.3,-0.22145,0.0002,10.7537]
[1776599751281,40.35,75596.38,81.3,-0.22182,0.0002,10.76382]
[1776599752800,40.36,75595.66,81.3,-0.22199,0.0002,10.76824]
[1776599754895,40.36,75598.25,81.3,-0.22147,0.0002,10.75427]
[1776599755061,40.36,75598.25,81.3,-0.22147,0.0002,10.75427]
[1776599755162,40.36,75597.77,81.3,-0.22158,0.0002,10.75722]
[1776599755808,40.36,75597.77,81.3,-0.22158,0.0002,10.75722]
[1776599760883,40.36,75601.05,81.3,-0.22092,0.0002,10.73938]
[1776599760933,40.36,75601.05,81.3,-0.22092,0.0002,10.73938]
[1776599762732,40.36,75602.28,81.3,-0.22068,0.0002,10.73281]
[1776599763149,40.36,75602.43,81.3,-0.22065,0.0002,10.73206]
[1776599764098,40.36,75602.43,81.3,-0.22065,0.0002,10.73206]
[1776599767335,40.37,75603.03,81.3,-0.22053,0.0002,10.72878]
[1776599767436,40.36,75603.03,81.3,-0.22053,0.0002,10.72875]
[1776599774353,40.36,75603.1,81.3,-0.22051,0.0002,10.72834]
[1776599775959,40.37,75603.32,81.3,-0.22047,0.0002,10.72719]
[1776599775967,40.37,75603.32,81.3,-0.22047,0.0002,10.72719]
[1776599777070,40.37,75603.57,81.3,-0.22042,0.0002,10.72589]
[1776599777171,40.37,75609.06,81.3,-0.21931,0.0002,10.69555]
[1776599777401,40.37,75609.06,81.3,-0.21931,0.0002,10.69555]
[1776599779405,40.37,75616.53,81.3,-0.2178,0.0002,10.65426]
[1776599781174,40.37,75617.28,81.3,-0.21765,0.0002,10.65018]
[1776599781597,40.37,75618.78,81.3,-0.21736,0.0002,10.64194]
[1776599781598,40.37,75618.78,81.3,-0.21736,0.0002,10.64194]
[1776599782437,40.37,75619.76,81.3,-0.21716,0.0002,10.63659]
[1776599783661,40.37,75619.66,81.3,-0.21718,0.0002,10.63725]
[1776599784795,40.37,75619.92,81.3,-0.21714,0.0002,10.6359]
[1776599784896,40.37,75620.55,81.3,-0.21701,0.0002,10.63251]
[1776599785786,40.37,75620.55,81.3,-0.21701,0.0002,10.63251]
[1776599787829,40.37,75626.85,81.3,-0.21576,0.0002,10.59768]
[1776599787830,40.37,75626.85,81.3,-0.21576,0.0002,10.59768]
[1776599787862,40.37,75626.85,81.3,-0.21576,0.0002,10.59768]
[1776599791588,40.37,75631.93,81.3,-0.21476,0.0002,10.56989]
[1776599794708,40.38,75633.53,81.3,-0.21436,0.0002,10.5544]
[1776599794794,40.38,75633.53,81.3,-0.21436,0.0002,10.5544]
[1776599794938,40.38,75633.53,81.3,-0.21436,0.0002,10.5544]
[1776599796098,40.38,75633.53,81.3,-0.21437,0.0002,10.55457]
[1776599797417,40.38,75636.82,81.3,-0.21375,0.0002,10.53721]
[1776599802263,40.39,75639.7,81.3,-0.21321,0.0002,10.52232]
[1776599804231,40.4,75637.62,81.3,-0.21367,0.0002,10.53515]
[1776599806235,40.4,75637.05,81.3,-0.21379,0.0002,10.53852]
[1776599806386,40.4,75636.3,81.3,-0.21394,0.0002,10.54279]
[1776599812895,40.4,75634.17,81.3,-0.21438,0.0002,10.55518]
[1776599813481,40.4,75634.17,81.3,-0.21438,0.0002,10.55518]
[1776599813578,40.4,75634.17,81.3,-0.21438,0.0002,10.55518]
[1776599814270,40.4,75634.17,81.3,-0.21438,0.0002,10.55518]
[1776599814270,40.4,75634.17,81.3,-0.21438,0.0002,10.55518]
[1776599813901,40.4,75633.28,81.3,-0.21456,0.0002,10.56019]
[1776599814759,40.4,75633.28,81.3,-0.21456,0.0002,10.56019]
[1776599815317,40.4,75633.28,81.3,-0.21456,0.0002,10.56019]
[1776599816795,40.41,75637.88,81.3,-0.21366,0.0002,10.53488]
[1776599817336,40.41,75637.88,81.3,-0.21366,0.0002,10.53488]
[1776599816923,40.41,75638.75,81.3,-0.21349,0.0002,10.53021]
[1776599817399,40.41,75638.75,81.3,-0.21349,0.0002,10.53021]
[1776599819435,40.41,75638.85,81.3,-0.21348,0.0002,10.52982]
[1776599825162,40.41,75637.34,81.3,-0.21381,0.0002,10.53919]
[1776599831023,40.42,75636.07,81.3,-0.2141,0.0002,10.54721]
[1776599836854,40.42,75636.2,81.3,-0.21409,0.0002,10.54689]
[1776599836857,40.42,75636.2,81.3,-0.21409,0.0002,10.54689]
[1776599841274,40.43,75638.46,81.3,-0.21367,0.0002,10.53518]
[1776599846457,40.43,75639.81,81.3,-0.21342,0.0002,10.52818]
[1776599848146,40.43,75639.81,81.3,-0.21342,0.0002,10.52828]
[1776599853237,40.43,75639.97,81.3,-0.2134,0.0002,10.52765]
[1776599854467,40.44,75639.97,81.3,-0.21332,0.0002,10.52104]
[1776599854736,40.44,75639.97,81.3,-0.21332,0.0002,10.52104]
[1776599860155,40.44,75641.3,81.3,-0.21307,0.0002,10.51416]
[1776599861408,40.44,75641.34,81.3,-0.21307,0.0002,10.51414]
[1776599863440,40.44,75640.28,81.3,-0.21329,0.0002,10.52025]
[1776599866961,40.44,75639.06,81.3,-0.21354,0.0002,10.52733]
[1776599866967,40.44,75639.06,81.3,-0.21354,0.0002,10.52733]
[1776599866990,40.44,75639.06,81.3,-0.21354,0.0002,10.52733]
[1776599868067,40.45,75635.04,81.3,-0.21435,0.0002,10.54981]
[1776599868282,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599868950,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599868992,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869081,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869097,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869124,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869190,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869257,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869290,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869368,40.45,75630.19,81.3,-0.21532,0.0002,10.57685]
[1776599869318,40.45,75617.97,81.3,-0.21777,0.0002,10.64466]
[1776599870327,40.45,75607.81,81.3,-0.21982,0.0002,10.70085]
[1776599871682,40.45,75607.28,81.3,-0.21993,0.0002,10.70378]
[1776599872398,40.45,75607.28,81.3,-0.21993,0.0002,10.70378]
[1776599872408,40.45,75607.28,81.3,-0.21993,0.0002,10.70378]
[1776599872915,40.45,75607.11,81.3,-0.21996,0.0002,10.70472]
[1776599873318,40.45,75605.24,81.3,-0.22035,0.0002,10.71522]
[1776599875169,40.45,75605.3,81.3,-0.22034,0.0002,10.71508]
[1776599875898,40.45,75604.87,81.3,-0.22044,0.0002,10.71763]
[1776599879308,40.45,75601.92,81.3,-0.22106,0.0002,10.73442]
[1776599879360,40.45,75601.71,81.3,-0.2211,0.0002,10.73574]
[1776599879597,40.45,75601.71,81.3,-0.2211,0.0002,10.73574]
[1776599885277,40.46,75598.41,81.3,-0.2218,0.0002,10.75456]
[1776599889797,40.46,75597.69,81.3,-0.22197,0.0002,10.75919]
[1776599889844,40.46,75597.69,81.3,-0.22198,0.0002,10.75932]
[1776599890834,40.46,75597.69,81.3,-0.22198,0.0002,10.75932]
[1776599891647,40.47,75597.45,81.3,-0.22203,0.0002,10.76078]
[1776599894037,40.47,75597.37,81.3,-0.22205,0.0002,10.76135]
[1776599896029,40.47,75597.45,81.3,-0.22205,0.0002,10.7612]
[1776599898545,40.47,75596.22,81.3,-0.22231,0.0002,10.76823]
[1776599898623,40.47,75596.22,81.3,-0.22231,0.0002,10.76823]
[1776599899234,40.47,75596.22,81.3,-0.22231,0.0002,10.76823]
[1776599899744,40.47,75597.56,81.3,-0.22205,0.0002,10.7613]
[1776599899797,40.47,75597.56,81.3,-0.22205,0.0002,10.7613]
[1776599899899,40.47,75598.81,81.3,-0.2218,0.0002,10.7546]
[1776599901296,40.48,75603.73,81.3,-0.22081,0.0002,10.72773]
[1776599902204,40.48,75603.73,81.3,-0.22081,0.0002,10.72773]
[1776599905542,40.48,75610.71,81.3,-0.21941,0.0002,10.68974]
[1776599906500,40.48,75610.71,81.3,-0.21941,0.0002,10.68974]
[1776599906521,40.48,75610.71,81.3,-0.21941,0.0002,10.68974]
[1776599907033,40.48,75610.71,81.3,-0.21941,0.0002,10.68974]
[1776599907307,40.48,75610.71,81.3,-0.21941,0.0002,10.68974]
[1776599908149,40.48,75611.28,81.3,-0.2193,0.0002,10.68674]
[1776599908196,40.48,75611.28,81.3,-0.2193,0.0002,10.68674]
[1776599908254,40.48,75614.11,81.3,-0.21873,0.0002,10.67128]
[1776599908770,40.48,75614.11,81.3,-0.21873,0.0002,10.67128]
[1776599909309,40.48,75614.11,81.3,-0.21873,0.0002,10.67128]
[1776599909369,40.48,75614.45,81.3,-0.21867,0.0002,10.66944]
[1776599911062,40.48,75616.54,81.3,-0.21825,0.0002,10.65805]
[1776599911068,40.48,75619.41,81.3,-0.21759,0.0002,10.6353]
[1776599911596,40.48,75619.41,81.3,-0.21759,0.0002,10.6353]
[1776599913628,40.48,75624.66,81.3,-0.21654,0.0002,10.60639]
[1776599915236,40.48,75624.66,81.3,-0.21654,0.0002,10.60639]
[1776599915723,40.48,75626.0,81.3,-0.21628,0.0002,10.59917]
[1776599916441,40.49,75625.95,81.3,-0.21629,0.0002,10.59957]
[1776599916923,40.49,75625.95,81.3,-0.21629,0.0002,10.59957]
[1776599917293,40.49,75625.95,81.3,-0.21629,0.0002,10.59957]
[1776599919305,40.49,75624.44,81.3,-0.2166,0.0002,10.60806]
[1776599920119,40.49,75625.37,81.3,-0.21642,0.0002,10.60314]
[1776599920128,40.49,75625.37,81.3,-0.21642,0.0002,10.60314]
[1776599920229,40.49,75625.54,81.3,-0.21639,0.0002,10.60232]
[1776599921132,40.49,75625.54,81.3,-0.21639,0.0002,10.60232]
[1776599922131,40.49,75628.48,81.3,-0.21581,0.0002,10.58613]
[1776599922296,40.49,75628.48,81.3,-0.21581,0.0002,10.58613]
[1776599922823,40.49,75631.16,81.3,-0.21527,0.0002,10.57139]
[1776599925295,40.49,75633.22,81.3,-0.21487,0.0002,10.56025]
[1776599925303,40.49,75633.22,81.3,-0.21487,0.0002,10.56025]
[1776599925840,40.49,75633.22,81.3,-0.21488,0.0002,10.56041]
[1776599930221,40.5,75635.0,81.3,-0.21454,0.0002,10.55099]
[1776599930278,40.5,75635.0,81.3,-0.21454,0.0002,10.55099]
[1776599930292,40.5,75634.91,81.3,-0.21457,0.0002,10.55182]
[1776599932522,40.5,75635.39,81.3,-0.21449,0.0002,10.54945]
[1776599932523,40.5,75635.39,81.3,-0.21449,0.0002,10.54945]
[1776599933905,40.5,75632.94,81.3,-0.21498,0.0002,10.56322]
[1776599934001,40.5,75632.83,81.3,-0.21501,0.0002,10.56396]
[1776599934774,40.5,75627.3,81.3,-0.21612,0.0002,10.5948]
[1776599940279,40.51,75627.73,81.3,-0.21605,0.0002,10.59289]
[1776599942252,40.51,75627.39,81.3,-0.21612,0.0002,10.59501]
[1776599942265,40.51,75627.6,81.3,-0.21609,0.0002,10.59396]
[1776599943220,40.51,75627.6,81.3,-0.21609,0.0002,10.59396]
[1776599943222,40.51,75627.6,81.3,-0.21609,0.0002,10.59396]
[1776599944147,40.51,75627.82,81.3,-0.21605,0.0002,10.59285]
[1776599946283,40.51,75629.57,81.3,-0.2157,0.0002,10.58336]
[1776599947053,40.51,75629.75,81.3,-0.21567,0.0002,10.58248]
[1776599947115,40.51,75629.82,81.3,-0.21566,0.0002,10.58221]
[1776599951859,40.51,75631.03,81.3,-0.21543,0.0002,10.57582]
[1776599952047,40.51,75631.03,81.3,-0.21543,0.0002,10.57582]
[1776599954028,40.51,75631.03,81.3,-0.21544,0.0002,10.57597]
[1776599955338,40.51,75631.06,81.3,-0.21543,0.0002,10.57589]
[1776599955343,40.51,75631.06,81.3,-0.21543,0.0002,10.57589]
[1776599956381,40.52,75632.98,81.3,-0.21505,0.0002,10.56531]
[1776599961178,40.52,75633.81,81.3,-0.2149,0.0002,10.56112]
[1776599961181,40.52,75633.81,81.3,-0.2149,0.0002,10.56112]
[1776599962101,40.52,75633.56,81.3,-0.21495,0.0002,10.5626]
[1776599968147,40.52,75631.41,81.3,-0.2154,0.0002,10.57504]
[1776599974048,40.52,75630.41,81.3,-0.21552,0.0002,10.574]
[1776599979083,40.53,75633.38,81.3,-0.21494,0.0002,10.5579]
[1776599980292,40.53,75633.38,81.3,-0.21494,0.0002,10.5579]
[1776599984865,40.53,75632.29,81.3,-0.21518,0.0002,10.56437]
[1776599985613,40.53,75634.31,81.3,-0.21478,0.0002,10.55323]
[1776599985947,40.53,75634.31,81.3,-0.21478,0.0002,10.55323]
[1776599985952,40.53,75634.31,81.3,-0.21478,0.0002,10.55323]
[1776599986251,40.53,75634.31,81.3,-0.21478,0.0002,10.55323]
[1776599987044,40.53,75635.33,81.3,-0.21458,0.0002,10.54766]
[1776599987374,40.53,75635.33,81.3,-0.21458,0.0002,10.54766]
[1776599987384,40.53,75635.33,81.3,-0.21458,0.0002,10.54766]
[1776599987422,40.53,75636.68,81.3,-0.21431,0.0002,10.54019]
[1776599990607,40.53,75633.73,81.3,-0.21491,0.0002,10.55685]
[1776599991785,40.53,75633.55,81.3,-0.21495,0.0002,10.55811]
[1776599991789,40.53,75633.55,81.3,-0.21495,0.0002,10.55811]
[1776599992011,40.53,75633.55,81.3,-0.21495,0.0002,10.55811]
[1776599992113,40.54,75633.55,81.3,-0.21496,0.0002,10.55823]
[1776599993628,40.54,75633.9,81.3,-0.21489,0.0002,10.55631]
[1776599994246,40.54,75633.9,81.3,-0.21489,0.0002,10.55631]
[1776599994462,40.54,75633.9,81.3,-0.21489,0.0002,10.55631]
[1776599994571,40.54,75635.64,81.3,-0.21454,0.0002,10.54667]
[1776599995195,40.54,75633.69,81.3,-0.21493,0.0002,10.55763]
[1776599997315,40.54,75632.11,81.3,-0.21525,0.0002,10.56652]
[1776599997521,40.54,75632.11,81.3,-0.21525,0.0002,10.56652]
[1776599998215,40.54,75632.44,81.3,-0.2152,0.0002,10.56491]
[1776600001112,40.54,75634.12,81.3,-0.21487,0.0002,10.55581]
[1776600001135,40.54,75634.12,81.3,-0.21487,0.0002,10.55581]
[1776600001153,40.54,75634.12,81.3,-0.21487,0.0002,10.55581]
[1776600002243,40.54,75644.79,81.3,-0.21275,0.0002,10.49665]
[1776600002664,40.54,75644.79,81.3,-0.21275,0.0002,10.49665]
[1776600003421,40.54,75644.79,81.3,-0.21275,0.0002,10.49665]
[1776600003492,40.54,75644.79,81.3,-0.21275,0.0002,10.49665]
[1776600007522,40.54,75646.92,81.3,-0.21234,0.0002,10.48516]
[1776600008437,40.54,75647.03,81.3,-0.21233,0.0002,10.48464]
[1776600008480,40.54,75647.3,81.3,-0.21228,0.0002,10.48324]
[1776600010887,40.54,75647.82,81.3,-0.21217,0.0002,10.48031]
[1776600011241,40.54,75647.82,81.3,-0.21217,0.0002,10.48031]
[1776600011307,40.54,75644.44,81.3,-0.21284,0.0002,10.49913]
[1776600013321,40.55,75638.66,81.3,-0.21399,0.0002,10.53144]
[1776600014611,40.55,75636.72,81.3,-0.21438,0.0002,10.54226]
[1776600015585,40.55,75636.56,81.3,-0.21441,0.0002,10.54319]
[1776600016229,40.55,75636.56,81.3,-0.21441,0.0002,10.54319]
[1776600024836,40.55,75634.13,81.3,-0.21491,0.0002,10.55694]
[1776600024843,40.55,75634.13,81.3,-0.21491,0.0002,10.55694]
[1776600030442,40.55,75634.15,81.3,-0.21492,0.0002,10.55725]
[1776600033518,40.55,75633.54,81.3,-0.21495,0.0002,10.55373]
[1776600033531,40.55,75633.54,81.3,-0.21495,0.0002,10.55373]
[1776600033573,40.55,75632.16,81.3,-0.21523,0.0002,10.56146]
[1776600033885,40.55,75632.16,81.3,-0.21523,0.0002,10.56146]
[1776600034470,40.55,75624.9,81.3,-0.21669,0.0002,10.60178]
[1776600036064,40.55,75623.03,81.3,-0.21706,0.0002,10.61219]
[1776600037911,40.55,75622.56,81.3,-0.21716,0.0002,10.6149]
[1776600038831,40.55,75620.98,81.3,-0.21748,0.0002,10.62368]
[1776600038941,40.55,75620.98,81.3,-0.21748,0.0002,10.62368]
[1776600038970,40.55,75620.98,81.3,-0.21748,0.0002,10.62368]
[1776600038998,40.55,75620.98,81.3,-0.21748,0.0002,10.62368]
[1776600039039,40.55,75620.98,81.3,-0.21748,0.0002,10.62368]
[1776600039505,40.55,75611.41,81.3,-0.21941,0.0002,10.67647]
[1776600039666,40.55,75611.41,81.3,-0.21941,0.0002,10.67647]
[1776600040377,40.55,75611.41,81.3,-0.21941,0.0002,10.67647]
[1776600040596,40.56,75602.52,81.3,-0.22122,0.0002,10.7255]
[1776600041169,40.56,75602.52,81.3,-0.22122,0.0002,10.7255]
[1776600041478,40.56,75602.52,81.3,-0.22122,0.0002,10.7255]
[1776600043287,40.56,75602.59,81.3,-0.22121,0.0002,10.72532]
[1776600043533,40.56,75608.33,81.3,-0.22005,0.0002,10.69396]
[1776600044540,40.56,75614.29,81.3,-0.21885,0.0002,10.6613]
[1776600044975,40.56,75614.29,81.3,-0.21885,0.0002,10.6613]
[1776600047683,40.56,75617.53,81.3,-0.21822,0.0002,10.64387]
[1776600049369,40.56,75617.29,81.3,-0.21827,0.0002,10.64533]
[1776600051589,40.56,75609.96,81.3,-0.21976,0.0002,10.68608]
[1776600051677,40.56,75609.96,81.3,-0.21976,0.0002,10.68608]
[1776600051934,40.56,75609.96,81.3,-0.21976,0.0002,10.68608]
[1776600052596,40.57,75608.38,81.3,-0.22009,0.0002,10.69495]
[1776600053399,40.57,75608.38,81.3,-0.22009,0.0002,10.69495]
[1776600055512,40.57,75604.44,81.3,-0.2209,0.0002,10.71693]
[1776600055737,40.57,75605.29,81.3,-0.22073,0.0002,10.71243]
[1776600059048,40.57,75609.8,81.3,-0.21983,0.0002,10.688]
[1776600059221,40.57,75609.8,81.3,-0.21983,0.0002,10.688]
[1776600059587,40.57,75610.21,81.3,-0.21976,0.0002,10.68612]
[1776600060990,40.57,75610.17,81.3,-0.21977,0.0002,10.68634]
[1776600061046,40.57,75610.17,81.3,-0.21977,0.0002,10.68634]
[1776600061243,40.57,75610.17,81.3,-0.21977,0.0002,10.68634]
[1776600061518,40.57,75610.17,81.3,-0.21977,0.0002,10.68634]
[1776600062298,40.58,75618.2,81.3,-0.21817,0.0002,10.64262]
[1776600063138,40.58,75618.2,81.3,-0.21817,0.0002,10.64262]
[1776600065597,40.58,75618.77,81.3,-0.21806,0.0002,10.63974]
[1776600068006,40.58,75616.57,81.3,-0.21851,0.0002,10.65213]
[1776600068822,40.58,75615.51,81.3,-0.21874,0.0002,10.6582]
[1776600068822,40.58,75615.51,81.3,-0.21874,0.0002,10.6582]
[1776600068878,40.58,75615.51,81.3,-0.21874,0.0002,10.6582]
[1776600068955,40.58,75615.51,81.3,-0.21874,0.0002,10.6582]
[1776600070358,40.58,75614.43,81.3,-0.21896,0.0002,10.66425]
[1776600070824,40.58,75613.43,81.3,-0.21916,0.0002,10.66986]
[1776600071661,40.58,75615.74,81.3,-0.2187,0.0002,10.65715]
[1776600073013,40.58,75616.4,81.3,-0.21857,0.0002,10.65363]
[1776600073440,40.58,75616.4,81.3,-0.21857,0.0002,10.65363]
[1776600074638,40.59,75616.33,81.3,-0.21859,0.0002,10.65424]
[1776600077181,40.59,75615.95,81.3,-0.21868,0.0002,10.65667]
[1776600077279,40.59,75617.03,81.3,-0.21847,0.0002,10.65083]
[1776600079400,40.59,75615.84,81.3,-0.21871,0.0002,10.65739]
[1776600079421,40.59,75615.84,81.3,-0.21871,0.0002,10.65739]
[1776600079785,40.59,75608.29,81.3,-0.22024,0.0002,10.69933]
[1776600081445,40.59,75608.29,81.3,-0.22024,0.0002,10.69933]
[1776600084059,40.6,75605.41,81.3,-0.22085,0.0002,10.71583]
[1776600084062,40.6,75605.41,81.3,-0.22085,0.0002,10.71583]
[1776600084534,40.6,75605.41,81.3,-0.22085,0.0002,10.71583]
[1776600086521,40.6,75604.82,81.3,-0.22098,0.0002,10.71922]
[1776600086884,40.6,75604.79,81.3,-0.22099,0.0002,10.71969]
[1776600089186,40.6,75603.78,81.3,-0.2212,0.0002,10.72537]
[1776600089230,40.6,75603.59,81.3,-0.22125,0.0002,10.72669]
[1776600090087,40.6,75603.59,81.3,-0.22125,0.0002,10.72669]
[1776600091323,40.6,75603.66,81.3,-0.22124,0.0002,10.72645]
[1776600092319,40.6,75603.51,81.3,-0.22119,0.0002,10.72036]
[1776600092684,40.61,75602.35,81.3,-0.22143,0.0002,10.72695]
[1776600094469,40.61,75600.68,81.3,-0.22177,0.0002,10.73609]
[1776600098959,40.61,75603.32,81.3,-0.22126,0.0002,10.7223]
[1776600105510,40.61,75601.97,81.3,-0.22154,0.0002,10.73008]
[1776600105513,40.61,75601.97,81.3,-0.22154,0.0002,10.73008]
[1776600105592,40.62,75601.93,81.3,-0.22157,0.0002,10.73091]
[1776600106182,40.62,75601.93,81.3,-0.22157,0.0002,10.73091]
[1776600106536,40.62,75601.93,81.3,-0.22157,0.0002,10.73091]
[1776600106538,40.62,75601.93,81.3,-0.22157,0.0002,10.73091]
[1776600106765,40.62,75602.4,81.3,-0.22148,0.0002,10.72845]
[1776600107681,40.62,75607.05,81.3,-0.22055,0.0002,10.70311]
[1776600109776,40.62,75610.14,81.3,-0.21993,0.0002,10.68631]
[1776600109836,40.62,75610.14,81.3,-0.21993,0.0002,10.68631]
[1776600109969,40.62,75610.14,81.3,-0.21993,0.0002,10.68631]
[1776600109971,40.62,75610.14,81.3,-0.21993,0.0002,10.68631]
[1776600109995,40.62,75614.08,81.3,-0.21915,0.0002,10.66501]
[1776600111861,40.62,75617.27,81.3,-0.21851,0.0002,10.64757]
[1776600113569,40.62,75617.91,81.3,-0.21838,0.0002,10.64417]
[1776600115586,40.62,75618.59,81.3,-0.21825,0.0002,10.64068]
[1776600116691,40.63,75618.76,81.3,-0.21823,0.0002,10.64001]
[1776600118391,40.63,75618.76,81.3,-0.21823,0.0002,10.64001]
[1776600118686,40.63,75618.89,81.3,-0.21821,0.0002,10.63957]
[1776600118698,40.63,75618.89,81.3,-0.21821,0.0002,10.63957]
[1776600119057,40.63,75613.69,81.3,-0.21927,0.0002,10.66841]
[1776600122844,40.63,75611.69,81.3,-0.21969,0.0002,10.67995]
[1776600125009,40.64,75610.62,81.3,-0.21992,0.0002,10.68621]
[1776600125692,40.64,75610.32,81.3,-0.21999,0.0002,10.68804]
[1776600126242,40.64,75608.84,81.3,-0.22029,0.0002,10.69635]
[1776600127528,40.64,75608.84,81.3,-0.22029,0.0002,10.69635]
[1776600127633,40.64,75608.84,81.3,-0.22029,0.0002,10.69635]
[1776600127641,40.64,75608.84,81.3,-0.22029,0.0002,10.69635]
[1776600128748,40.64,75603.99,81.3,-0.22129,0.0002,10.7233]
[1776600128757,40.64,75603.99,81.3,-0.22129,0.0002,10.7233]
[1776600128878,40.64,75603.99,81.3,-0.22129,0.0002,10.7233]
[1776600131118,40.64,75605.64,81.3,-0.22097,0.0002,10.71465]
[1776600131933,40.64,75607.17,81.3,-0.22067,0.0002,10.70646]
[1776600133606,40.65,75607.14,81.3,-0.22068,0.0002,10.70683]
[1776600133612,40.65,75607.14,81.3,-0.22068,0.0002,10.70683]
[1776600133682,40.65,75607.28,81.3,-0.22066,0.0002,10.70627]
[1776600133719,40.65,75607.28,81.3,-0.22066,0.0002,10.70627]
[1776600134163,40.65,75609.5,81.3,-0.22021,0.0002,10.69416]
[1776600134731,40.65,75609.5,81.3,-0.22021,0.0002,10.69416]
[1776600135470,40.65,75609.5,81.3,-0.22021,0.0002,10.69416]
[1776600137172,40.65,75611.13,81.3,-0.21989,0.0002,10.68546]
[1776600137384,40.65,75611.05,81.3,-0.21991,0.0002,10.68597]
[1776600142996,40.66,75613.24,81.3,-0.2195,0.0002,10.67489]
[1776600143003,40.66,75613.24,81.3,-0.2195,0.0002,10.67489]
[1776600143044,40.66,75613.24,81.3,-0.2195,0.0002,10.67489]
[1776600143077,40.66,75613.24,81.3,-0.2195,0.0002,10.67489]
[1776600143682,40.66,75613.24,81.3,-0.2195,0.0002,10.67489]
[1776600143226,40.66,75616.46,81.3,-0.21886,0.0002,10.65741]
[1776600144233,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600144946,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600144998,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600145021,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600145134,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600145153,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600145249,40.66,75623.46,81.3,-0.21746,0.0002,10.61901]
[1776600145314,40.66,75630.52,81.3,-0.21605,0.0002,10.58023]
[1776600146997,40.66,75633.8,81.3,-0.2154,0.0002,10.56221]
[1776600147525,40.66,75633.8,81.3,-0.2154,0.0002,10.56221]
[1776600147897,40.66,75633.73,81.3,-0.21542,0.0002,10.56271]
[1776600147921,40.66,75633.73,81.3,-0.21542,0.0002,10.56271]
[1776600148557,40.66,75633.73,81.3,-0.21542,0.0002,10.56271]
[1776600148572,40.66,75633.73,81.3,-0.21542,0.0002,10.56271]
[1776600148682,40.66,75633.73,81.3,-0.21542,0.0002,10.56271]
[1776600148627,40.66,75632.43,81.3,-0.21568,0.0002,10.57]
[1776600148978,40.66,75632.43,81.3,-0.21568,0.0002,10.57]
[1776600149020,40.66,75632.43,81.3,-0.21568,0.0002,10.57]
[1776600149509,40.66,75632.43,81.3,-0.21568,0.0002,10.57]
[1776600149511,40.66,75632.43,81.3,-0.21568,0.0002,10.57]
[1776600149598,40.66,75627.04,81.3,-0.21677,0.0002,10.59997]
[1776600150533,40.66,75627.04,81.3,-0.21677,0.0002,10.59997]
[1776600150538,40.66,75622.03,81.3,-0.21778,0.0002,10.62776]
[1776600151561,40.66,75622.03,81.3,-0.21778,0.0002,10.62776]
[1776600154644,40.67,75621.68,81.3,-0.21777,0.0002,10.62307]
[1776600158493,40.67,75622.98,81.3,-0.21753,0.0002,10.61653]
[1776600158515,40.67,75622.98,81.3,-0.21753,0.0002,10.61653]
[1776600158658,40.67,75622.98,81.3,-0.21753,0.0002,10.61653]
[1776600158667,40.67,75622.98,81.3,-0.21753,0.0002,10.61653]
[1776600159224,40.67,75626.8,81.3,-0.21677,0.0002,10.59564]
[1776600159792,40.67,75630.57,81.3,-0.21603,0.0002,10.57502]
[1776600159795,40.67,75630.57,81.3,-0.21603,0.0002,10.57502]
[1776600160636,40.67,75630.57,81.3,-0.21603,0.0002,10.57502]
[1776600160637,40.67,75635.87,81.3,-0.21497,0.0002,10.54584]
[1776600162218,40.67,75637.02,81.3,-0.21475,0.0002,10.53961]
[1776600162232,40.67,75637.02,81.3,-0.21475,0.0002,10.53961]
[1776600162254,40.67,75637.02,81.3,-0.21475,0.0002,10.53961]
[1776600162300,40.67,75637.02,81.3,-0.21475,0.0002,10.53961]
[1776600162324,40.67,75637.02,81.3,-0.21475,0.0002,10.53961]
[1776600162587,40.67,75637.02,81.3,-0.21475,0.0002,10.53961]
[1776600162722,40.67,75643.65,81.3,-0.21344,0.0002,10.50302]
[1776600162851,40.67,75643.65,81.3,-0.21344,0.0002,10.50302]
[1776600163210,40.67,75643.65,81.3,-0.21344,0.0002,10.50302]
[1776600163710,40.67,75656.46,81.3,-0.21091,0.0002,10.43192]
[1776600164574,40.67,75656.46,81.3,-0.21091,0.0002,10.43192]
[1776600166089,40.68,75658.1,81.3,-0.2106,0.0002,10.42311]
[1776600167063,40.68,75657.74,81.3,-0.21068,0.0002,10.42528]
[1776600167072,40.68,75657.74,81.3,-0.21068,0.0002,10.42528]
[1776600170136,40.68,75658.53,81.3,-0.21053,0.0002,10.42126]
[1776600170155,40.68,75658.53,81.3,-0.21053,0.0002,10.42126]
[1776600170326,40.68,75658.53,81.3,-0.21053,0.0002,10.42126]
[1776600170527,40.68,75658.53,81.3,-0.21053,0.0002,10.42126]
[1776600170537,40.68,75662.49,81.3,-0.20976,0.0002,10.39933]
[1776600171402,40.68,75662.49,81.3,-0.20976,0.0002,10.39933]
[1776600171407,40.68,75662.49,81.3,-0.20976,0.0002,10.39933]
[1776600171444,40.68,75662.49,81.3,-0.20976,0.0002,10.39933]
[1776600171554,40.68,75666.04,81.3,-0.20907,0.0002,10.3796]
[1776600172394,40.68,75666.04,81.3,-0.20907,0.0002,10.3796]
[1776600172598,40.68,75661.0,81.3,-0.21006,0.0002,10.40785]
[1776600173224,40.68,75661.0,81.3,-0.21006,0.0002,10.40785]
[1776600175909,40.68,75658.86,81.3,-0.21049,0.0002,10.42016]
[1776600176090,40.68,75658.86,81.3,-0.21049,0.0002,10.42016]
[1776600176149,40.68,75658.86,81.3,-0.21049,0.0002,10.42016]
[1776600176458,40.69,75670.48,81.3,-0.20822,0.0002,10.35545]
[1776600177368,40.69,75670.48,81.3,-0.20822,0.0002,10.35545]
[1776600177466,40.69,75676.39,81.3,-0.20708,0.00019,10.32249]
[1776600177949,40.69,75676.39,81.3,-0.20708,0.00019,10.32249]
[1776600177972,40.69,75676.39,81.3,-0.20708,0.00019,10.32249]
[1776600178233,40.69,75676.39,81.3,-0.20708,0.00019,10.32249]
[1776600181320,40.69,75675.16,81.3,-0.20733,0.00019,10.32982]
[1776600181367,40.69,75675.16,81.3,-0.20733,0.00019,10.32982]
[1776600181494,40.69,75668.56,81.3,-0.20862,0.0002,10.36687]
[1776600182501,40.69,75661.41,81.3,-0.21003,0.0002,10.40691]
[1776600183556,40.69,75661.41,81.3,-0.21003,0.0002,10.40691]
[1776600185107,40.69,75661.17,81.3,-0.21008,0.0002,10.40842]
[1776600187327,40.69,75661.27,81.3,-0.21006,0.0002,10.40795]
[1776600187330,40.69,75661.27,81.3,-0.21006,0.0002,10.40795]
[1776600187337,40.69,75661.27,81.3,-0.21006,0.0002,10.40795]
[1776600187536,40.69,75662.97,81.3,-0.20974,0.0002,10.39864]
[1776600187799,40.69,75662.97,81.3,-0.20974,0.0002,10.39864]
[1776600188543,40.69,75665.5,81.3,-0.20924,0.0002,10.38461]
[1776600191440,40.7,75666.85,81.3,-0.20899,0.0002,10.37729]
[1776600191786,40.7,75666.21,81.3,-0.20911,0.0002,10.38096]
[1776600192974,40.7,75665.94,81.3,-0.20917,0.0002,10.38256]
[1776600194521,40.7,75664.4,81.3,-0.20947,0.0002,10.39124]
[1776600195401,40.7,75664.07,81.3,-0.20954,0.0002,10.39315]
[1776600197123,40.7,75664.18,81.3,-0.20952,0.0002,10.39265]
[1776600199426,40.7,75663.02,81.3,-0.20975,0.0002,10.39922]
[1776600202914,40.7,75657.92,81.3,-0.21076,0.0002,10.42772]
[1776600202986,40.7,75657.92,81.3,-0.21076,0.0002,10.42772]
[1776600203121,40.7,75657.92,81.3,-0.21076,0.0002,10.42772]
[1776600204657,40.7,75648.28,81.3,-0.21266,0.0002,10.48131]
[1776600205142,40.7,75648.28,81.3,-0.21266,0.0002,10.48131]
[1776600205839,40.7,75645.62,81.3,-0.21318,0.0002,10.49603]
[1776600208136,40.7,75642.57,81.3,-0.21379,0.0002,10.51298]
[1776600208885,40.7,75640.28,81.3,-0.21424,0.0002,10.52566]
[1776600210798,40.7,75634.04,81.3,-0.21549,0.0002,10.5603]
[1776600211273,40.7,75634.04,81.3,-0.21549,0.0002,10.5603]
[1776600211706,40.7,75632.91,81.3,-0.21562,0.0002,10.55952]
[1776600212749,40.7,75632.91,81.3,-0.21562,0.0002,10.55952]
[1776600213561,40.7,75628.33,81.3,-0.21654,0.0002,10.58485]
[1776600216684,40.7,75626.79,81.3,-0.21685,0.0002,10.59339]
[1776600220137,40.7,75626.79,81.3,-0.21685,0.0002,10.59347]
[1776600220183,40.7,75626.79,81.3,-0.21685,0.0002,10.59347]
[1776600220769,40.7,75625.9,81.3,-0.21703,0.0002,10.59846]
[1776600226947,40.7,75625.74,81.3,-0.21707,0.0002,10.59951]
[1776600229174,40.7,75625.78,81.3,-0.21707,0.0002,10.59947]
[1776600229909,40.71,75626.21,81.3,-0.21699,0.0002,10.59715]
[1776600231162,40.71,75626.69,81.3,-0.21689,0.0002,10.59451]
[1776600232948,40.71,75626.65,81.3,-0.2169,0.0002,10.59478]
[1776600236872,40.71,75626.65,81.3,-0.2169,0.0002,10.59483]
[1776600237007,40.71,75626.65,81.3,-0.2169,0.0002,10.59483]
[1776600237386,40.71,75626.65,81.3,-0.2169,0.0002,10.59483]
[1776600237441,40.71,75626.65,81.3,-0.2169,0.0002,10.59483]
[1776600237481,40.71,75626.65,81.3,-0.2169,0.0002,10.59483]
[1776600238137,40.71,75626.65,81.3,-0.21691,0.0002,10.59512]
[1776600238167,40.71,75626.65,81.3,-0.21691,0.0002,10.59512]
[1776600238251,40.71,75618.35,81.3,-0.21858,0.0002,10.64086]
[1776600238966,40.71,75618.35,81.3,-0.21858,0.0002,10.64086]
[1776600242269,40.71,75614.58,81.3,-0.21934,0.0002,10.66172]
[1776600242368,40.71,75614.58,81.3,-0.21934,0.0002,10.66172]
[1776600242466,40.71,75614.58,81.3,-0.21934,0.0002,10.66172]
[1776600242761,40.71,75614.58,81.3,-0.21934,0.0002,10.66172]
[1776600243615,40.71,75614.11,81.3,-0.21944,0.0002,10.66447]
[1776600243717,40.71,75621.21,81.3,-0.21802,0.0002,10.62548]
[1776600244760,40.71,75627.82,81.3,-0.2167,0.0002,10.58925]
[1776600245037,40.71,75627.82,81.3,-0.2167,0.0002,10.58925]
[1776600245065,40.71,75627.82,81.3,-0.2167,0.0002,10.58925]
[1776600246347,40.71,75628.06,81.3,-0.21665,0.0002,10.58793]
[1776600246779,40.71,75636.9,81.3,-0.2149,0.0002,10.53942]
[1776600247798,40.71,75636.9,81.3,-0.2149,0.0002,10.53942]
[1776600248073,40.71,75636.58,81.3,-0.21497,0.0002,10.54131]
[1776600249538,40.71,75637.16,81.3,-0.21485,0.0002,10.53823]
[1776600250726,40.72,75637.16,81.3,-0.21486,0.0002,10.53837]
[1776600250804,40.72,75637.23,81.3,-0.21485,0.0002,10.53811]
[1776600251542,40.72,75637.23,81.3,-0.21485,0.0002,10.53811]
[1776600251880,40.72,75637.17,81.3,-0.21487,0.0002,10.53859]
[1776600254053,40.72,75636.3,81.3,-0.21504,0.0002,10.54354]
[1776600256024,40.72,75630.07,81.3,-0.2163,0.0002,10.57833]
[1776600261057,40.72,75629.88,81.3,-0.21636,0.0002,10.57988]
[1776600264106,40.73,75630.87,81.3,-0.21617,0.0002,10.57463]
[1776600267097,40.73,75625.65,81.3,-0.21724,0.0002,10.60417]
[1776600272133,40.74,75625.23,81.3,-0.21726,0.0002,10.6003]
[1776600277168,40.74,75622.43,81.3,-0.21785,0.0002,10.61655]
[1776600281562,40.74,75622.48,81.3,-0.21786,0.0002,10.61675]
[1776600282773,40.75,75622.48,81.3,-0.21786,0.0002,10.6169]
[1776600284880,40.75,75623.2,81.3,-0.21774,0.0002,10.61341]
[1776600284909,40.75,75623.2,81.3,-0.21774,0.0002,10.61341]
[1776600285224,40.75,75631.26,81.3,-0.21613,0.0002,10.56914]
[1776600289809,40.75,75635.2,81.3,-0.21536,0.0002,10.54781]
[1776600290199,40.75,75635.03,81.3,-0.21539,0.0002,10.54889]
[1776600291018,40.75,75634.42,81.3,-0.21552,0.0002,10.55239]
[1776600291298,40.75,75634.42,81.3,-0.21552,0.0002,10.55239]
[1776600291633,40.75,75634.42,81.3,-0.21552,0.0002,10.55239]
[1776600291693,40.75,75634.42,81.3,-0.21552,0.0002,10.55239]
[1776600291789,40.75,75635.67,81.3,-0.21528,0.0002,10.54564]
[1776600292404,40.75,75635.67,81.3,-0.21528,0.0002,10.54564]
[1776600292455,40.75,75635.67,81.3,-0.21528,0.0002,10.54564]
[1776600292661,40.75,75635.67,81.3,-0.21528,0.0002,10.54564]
[1776600293585,40.76,75642.8,81.3,-0.21387,0.0002,10.50654]
[1776600297216,40.76,75644.2,81.3,-0.21361,0.0002,10.49935]
[1776600297610,40.76,75644.2,81.3,-0.21361,0.0002,10.49935]
[1776600297838,40.76,75644.2,81.3,-0.21361,0.0002,10.49935]
[1776600297674,40.76,75644.87,81.3,-0.21349,0.0002,10.49583]
[1776600298319,40.76,75652.4,81.3,-0.212,0.0002,10.45419]
[1776600299736,40.76,75664.8,81.3,-0.20957,0.0002,10.38541]
[1776600299913,40.76,75664.8,81.3,-0.20957,0.0002,10.38541]
[1776600300969,40.76,75666.36,81.3,-0.20927,0.0002,10.37693]
[1776600301368,40.76,75666.36,81.3,-0.20927,0.0002,10.37693]
[1776600301595,40.76,75666.36,81.3,-0.20927,0.0002,10.37693]
[1776600301969,40.76,75666.07,81.3,-0.20934,0.0002,10.37876]
[1776600301983,40.76,75666.07,81.3,-0.20934,0.0002,10.37876]
[1776600302110,40.76,75666.07,81.3,-0.20934,0.0002,10.37876]
[1776600302818,40.76,75666.07,81.3,-0.20934,0.0002,10.37876]
[1776600302349,40.77,75661.19,81.3,-0.2103,0.0002,10.40604]
[1776600304602,40.77,75659.86,81.3,-0.21057,0.0002,10.41366]
[1776600304811,40.77,75659.86,81.3,-0.21057,0.0002,10.41366]
[1776600305553,40.77,75660.26,81.3,-0.21049,0.0002,10.41164]
[1776600308391,40.77,75667.13,81.3,-0.20917,0.0002,10.37407]
[1776600308981,40.77,75667.13,81.3,-0.20917,0.0002,10.37407]
[1776600309014,40.77,75667.13,81.3,-0.20917,0.0002,10.37407]
[1776600310890,40.77,75666.03,81.3,-0.2094,0.0002,10.38058]
[1776600312716,40.78,75666.04,81.3,-0.2094,0.0002,10.3806]
[1776600313652,40.78,75665.53,81.3,-0.2095,0.0002,10.38351]
[1776600314198,40.78,75662.05,81.3,-0.21019,0.0002,10.40294]
[1776600314251,40.78,75662.05,81.3,-0.21019,0.0002,10.40294]
[1776600314337,40.78,75662.05,81.3,-0.21019,0.0002,10.40294]
[1776600314433,40.78,75654.68,81.3,-0.21164,0.0002,10.44402]
[1776600315775,40.78,75654.68,81.3,-0.21164,0.0002,10.44402]
[1776600315828,40.78,75648.13,81.3,-0.21293,0.0002,10.48041]
[1776600318463,40.78,75642.39,81.3,-0.21407,0.0002,10.51228]
[1776600323411,40.78,75644.09,81.3,-0.21374,0.0002,10.50292]
[1776600323429,40.78,75644.09,81.3,-0.21374,0.0002,10.50292]
[1776600328532,40.78,75639.62,81.3,-0.21464,0.0002,10.52814]
[1776600333568,40.78,75639.57,81.3,-0.21458,0.0002,10.5218]
[1776600335314,40.79,75639.45,81.3,-0.2146,0.0002,10.52257]
[1776600335325,40.79,75639.45,81.3,-0.2146,0.0002,10.52257]
[1776600335782,40.79,75639.45,81.3,-0.2146,0.0002,10.52257]
[1776600335866,40.79,75639.45,81.3,-0.2146,0.0002,10.52257]
[1776600336326,40.79,75641.34,81.3,-0.21423,0.0002,10.51224]
[1776600336900,40.79,75641.34,81.3,-0.21423,0.0002,10.51224]
[1776600336590,40.79,75655.32,81.3,-0.21147,0.0002,10.43489]
[1776600337128,40.79,75655.32,81.3,-0.21147,0.0002,10.43489]
[1776600337182,40.79,75655.32,81.3,-0.21147,0.0002,10.43489]
[1776600337262,40.79,75655.32,81.3,-0.21147,0.0002,10.43489]
[1776600337293,40.79,75655.32,81.3,-0.21147,0.0002,10.43489]
[1776600337801,40.79,75655.32,81.3,-0.21147,0.0002,10.43489]
[1776600337871,40.79,75663.94,81.3,-0.20978,0.0002,10.38711]
[1776600343434,40.79,75668.64,81.3,-0.20887,0.0002,10.36125]
[1776600345072,40.79,75667.36,81.3,-0.20913,0.0002,10.36852]
[1776600345305,40.79,75667.36,81.3,-0.20913,0.0002,10.36852]
[1776600345759,40.79,75667.36,81.3,-0.20913,0.0002,10.36852]
[1776600345843,40.79,75672.88,81.3,-0.20805,0.00019,10.33782]
[1776600346021,40.79,75672.88,81.3,-0.20805,0.00019,10.33782]
[1776600346305,40.79,75672.88,81.3,-0.20805,0.00019,10.33782]
[1776600346844,40.79,75682.25,81.3,-0.20624,0.00019,10.28559]
[1776600347492,40.79,75682.25,81.3,-0.20624,0.00019,10.28559]
[1776600350164,40.79,75683.84,81.3,-0.20595,0.00019,10.27721]
[1776600350689,40.79,75678.82,81.3,-0.20693,0.00019,10.30545]
[1776600351435,40.79,75678.82,81.3,-0.20693,0.00019,10.30545]
[1776600352702,40.8,75667.69,81.3,-0.2091,0.0002,10.36779]
[1776600353126,40.8,75667.69,81.3,-0.2091,0.0002,10.36779]
[1776600353816,40.8,75667.69,81.3,-0.2091,0.0002,10.36779]
[1776600353843,40.8,75667.69,81.3,-0.2091,0.0002,10.36779]
[1776600353896,40.8,75665.14,81.3,-0.2096,0.0002,10.38205]
[1776600354252,40.8,75665.14,81.3,-0.2096,0.0002,10.38205]
[1776600354717,40.8,75658.46,81.3,-0.21092,0.0002,10.41927]
[1776600354986,40.8,75658.46,81.3,-0.21092,0.0002,10.41927]
[1776600355724,40.8,75653.08,81.3,-0.21198,0.0002,10.44923]
[1776600358745,40.8,75661.31,81.3,-0.21037,0.0002,10.40379]
[1776600359133,40.8,75661.31,81.3,-0.21037,0.0002,10.40379]
[1776600363264,40.8,75659.59,81.3,-0.21072,0.0002,10.41388]
[1776600367354,40.81,75657.25,81.3,-0.2112,0.0002,10.42727]
[1776600371730,40.81,75657.18,81.3,-0.21122,0.0002,10.42804]
[1776600371840,40.81,75657.29,81.3,-0.21121,0.0002,10.42752]
[1776600372826,40.81,75657.29,81.3,-0.21121,0.0002,10.42752]
[1776600372849,40.81,75657.29,81.3,-0.21121,0.0002,10.42752]
[1776600372886,40.81,75659.92,81.3,-0.21069,0.0002,10.4129]
[1776600372988,40.81,75659.92,81.3,-0.21069,0.0002,10.4129]
[1776600373106,40.81,75659.92,81.3,-0.21069,0.0002,10.4129]
[1776600373849,40.81,75659.92,81.3,-0.21069,0.0002,10.4129]
[1776600373854,40.81,75651.25,81.3,-0.2124,0.0002,10.46107]
[1776600376229,40.81,75650.76,81.3,-0.2125,0.0002,10.46388]
[1776600379807,40.81,75650.75,81.3,-0.2125,0.0002,10.46406]
[1776600382057,40.81,75645.88,81.3,-0.21347,0.0002,10.49109]
[1776600382487,40.81,75645.88,81.9,-0.21347,0.0002,10.49109]
[1776600382495,40.81,75645.88,81.9,-0.21347,0.0002,10.49109]
[1776600382758,40.81,75645.88,81.9,-0.21347,0.0002,10.49109]
[1776600382783,40.81,75645.88,81.9,-0.21347,0.0002,10.49109]
[1776600382917,40.81,75639.67,81.9,-0.2147,0.0002,10.52539]
[1776600384494,40.81,75638.08,81.9,-0.21502,0.0002,10.5342]
[1776600384541,40.81,75638.08,81.9,-0.21502,0.0002,10.5342]
[1776600389966,40.81,75633.07,81.9,-0.21601,0.0002,10.56158]
[1776600391228,40.81,75633.07,81.9,-0.21601,0.0002,10.56158]
[1776600393132,40.81,75633.01,81.9,-0.21592,0.0002,10.55467]
[1776600393185,40.81,75633.01,81.9,-0.21592,0.0002,10.55467]
[1776600399029,40.81,75632.89,81.9,-0.21595,0.0002,10.55539]
[1776600406221,40.81,75632.36,81.9,-0.21606,0.0002,10.55848]
[1776600411740,40.81,75632.91,81.9,-0.21596,0.0002,10.55586]
[1776600411789,40.81,75632.91,81.9,-0.21596,0.0002,10.55586]
[1776600411867,40.81,75632.91,81.9,-0.21596,0.0002,10.55586]
[1776600411878,40.81,75632.91,81.9,-0.21596,0.0002,10.55592]
[1776600411984,40.81,75632.91,81.9,-0.21596,0.0002,10.55592]
[1776600412831,40.81,75625.61,81.9,-0.21743,0.0002,10.59622]
[1776600413127,40.81,75620.32,81.9,-0.21849,0.0002,10.62522]
[1776600414057,40.81,75620.32,81.9,-0.21849,0.0002,10.62522]
[1776600414945,40.81,75620.32,81.9,-0.21849,0.0002,10.62522]
[1776600415141,40.82,75628.69,81.9,-0.21682,0.0002,10.57957]
[1776600416733,40.82,75628.69,81.9,-0.21682,0.0002,10.57957]
[1776600416742,40.82,75628.69,81.9,-0.21682,0.0002,10.57957]
[1776600416798,40.82,75629.34,81.9,-0.2167,0.0002,10.57627]
[1776600421806,40.82,75630.47,81.9,-0.21649,0.0002,10.57041]
[1776600422045,40.82,75630.47,81.9,-0.21649,0.0002,10.57041]
[1776600422766,40.82,75630.47,81.9,-0.21649,0.0002,10.57041]
[1776600422974,40.82,75630.47,81.9,-0.21649,0.0002,10.57041]
[1776600422790,40.82,75624.88,81.9,-0.21761,0.0002,10.60117]
[1776600423199,40.82,75623.98,81.9,-0.21779,0.0002,10.60611]
[1776600427234,40.82,75623.85,81.9,-0.21783,0.0002,10.6074]
[1776600430623,40.83,75621.83,81.9,-0.21825,0.0002,10.61877]
[1776600432054,40.83,75617.0,81.9,-0.21923,0.0002,10.64548]
[1776600437297,40.83,75612.41,81.9,-0.22017,0.0002,10.67113]
[1776600438618,40.83,75612.41,81.9,-0.22017,0.0002,10.67113]
[1776600438634,40.83,75612.41,81.9,-0.22017,0.0002,10.67113]
[1776600438728,40.83,75612.41,81.9,-0.22017,0.0002,10.67113]
[1776600438892,40.83,75611.44,81.9,-0.22037,0.0002,10.67658]
[1776600440630,40.83,75610.87,81.9,-0.2205,0.0002,10.67987]
[1776600442666,40.84,75609.81,81.9,-0.22072,0.0002,10.68599]
[1776600448099,40.84,75609.95,81.9,-0.22072,0.0002,10.68599]
[1776600448542,40.84,75609.95,81.9,-0.22072,0.0002,10.68599]
[1776600449128,40.84,75609.95,81.9,-0.22073,0.0002,10.68629]
[1776600449382,40.84,75609.88,81.9,-0.22075,0.0002,10.68682]
[1776600452028,40.85,75614.48,81.9,-0.21974,0.0002,10.65495]
[1776600456904,40.85,75615.5,81.9,-0.21956,0.0002,10.64992]
[1776600457022,40.85,75615.5,81.9,-0.21956,0.0002,10.64992]
[1776600457172,40.85,75615.5,81.9,-0.21957,0.0002,10.65029]
[1776600459454,40.86,75617.46,81.9,-0.21919,0.0002,10.63994]
[1776600459846,40.86,75617.46,81.9,-0.21919,0.0002,10.63994]
[1776600459848,40.86,75617.46,81.9,-0.21919,0.0002,10.63994]
[1776600459958,40.86,75617.46,81.9,-0.21919,0.0002,10.63994]
[1776600460373,40.86,75617.54,81.9,-0.21918,0.0002,10.63971]
[1776600461870,40.86,75619.49,81.9,-0.21879,0.0002,10.62915]
[1776600462869,40.86,75621.22,81.9,-0.21845,0.0002,10.61981]
[1776600463673,40.86,75621.22,81.9,-0.21845,0.0002,10.61993]
[1776600464539,40.86,75620.94,81.9,-0.21851,0.0002,10.62159]
[1776600466928,40.86,75620.59,81.9,-0.21859,0.0002,10.62376]
[1776600468428,40.86,75623.4,81.9,-0.21804,0.0002,10.60864]
[1776600468435,40.86,75623.4,81.9,-0.21804,0.0002,10.60864]
[1776600468521,40.86,75623.4,81.9,-0.21804,0.0002,10.60864]
[1776600468641,40.86,75623.4,81.9,-0.21804,0.0002,10.60864]
[1776600468678,40.86,75623.4,81.9,-0.21804,0.0002,10.60864]
[1776600469316,40.86,75625.19,81.9,-0.21769,0.0002,10.59898]
[1776600469369,40.86,75625.19,81.9,-0.21769,0.0002,10.59898]
[1776600469376,40.86,75625.19,81.9,-0.21769,0.0002,10.59898]
[1776600469523,40.86,75632.03,81.9,-0.21633,0.0002,10.56162]
[1776600471787,40.87,75637.02,81.9,-0.21534,0.0002,10.53438]
[1776600476572,40.87,75629.45,81.9,-0.21687,0.0002,10.57653]
[1776600481607,40.87,75633.33,81.9,-0.2161,0.0002,10.55554]
[1776600484814,40.87,75630.94,81.9,-0.21659,0.0002,10.56885]
[1776600484915,40.87,75628.78,81.9,-0.21702,0.0002,10.58078]
[1776600486098,40.87,75629.07,81.9,-0.21697,0.0002,10.57937]
[1776600486166,40.87,75629.07,81.9,-0.21697,0.0002,10.57937]
[1776600486642,40.88,75629.89,81.9,-0.21681,0.0002,10.57495]
[1776600490750,40.88,75631.4,81.9,-0.21652,0.0002,10.5669]
[1776600495021,40.88,75634.29,81.9,-0.21595,0.0002,10.55142]
[1776600497600,40.88,75635.02,81.9,-0.21582,0.0002,10.54773]
[1776600498603,40.88,75637.5,81.9,-0.21533,0.0002,10.53421]
[1776600498891,40.88,75643.63,81.9,-0.21412,0.0002,10.5006]
[1776600499839,40.88,75643.63,81.9,-0.21412,0.0002,10.5006]
[1776600499962,40.88,75644.23,81.9,-0.21401,0.0002,10.49746]
[1776600500752,40.88,75644.23,81.9,-0.21401,0.0002,10.49746]
[1776600501313,40.88,75645.38,81.9,-0.21378,0.0002,10.49118]
[1776600501868,40.88,75645.38,81.9,-0.21378,0.0002,10.49118]
[1776600502060,40.88,75645.38,81.9,-0.21378,0.0002,10.49118]
[1776600502287,40.88,75649.15,81.9,-0.21304,0.0002,10.47045]
[1776600503761,40.89,75656.59,81.9,-0.21158,0.0002,10.42952]
[1776600505819,40.89,75656.64,81.9,-0.21158,0.0002,10.42938]
[1776600507879,40.89,75656.5,81.9,-0.21161,0.0002,10.43041]
[1776600512930,40.89,75650.92,81.9,-0.21272,0.0002,10.46164]
[1776600515969,40.89,75657.13,81.9,-0.21142,0.0002,10.42056]
[1776600516017,40.89,75657.13,81.9,-0.21142,0.0002,10.42056]
[1776600516073,40.89,75657.13,81.9,-0.21142,0.0002,10.42056]
[1776600516335,40.89,75657.13,81.9,-0.21142,0.0002,10.42068]
[1776600516853,40.89,75667.77,81.9,-0.20934,0.0002,10.36182]
[1776600520884,40.9,75671.45,81.9,-0.20863,0.00019,10.34156]
[1776600520911,40.9,75671.45,81.9,-0.20863,0.00019,10.34156]
[1776600522804,40.9,75672.07,81.9,-0.20852,0.00019,10.33843]
[1776600522881,40.9,75672.07,81.9,-0.20852,0.00019,10.33843]
[1776600522992,40.9,75672.07,81.9,-0.20852,0.00019,10.33843]
[1776600523002,40.9,75677.87,81.9,-0.2074,0.00019,10.30628]
[1776600523260,40.9,75677.87,81.9,-0.2074,0.00019,10.30628]
[1776600524065,40.9,75688.88,81.9,-0.20527,0.00019,10.2449]
[1776600524178,40.9,75688.88,81.9,-0.20527,0.00019,10.2449]
[1776600527149,40.9,75691.01,81.9,-0.20487,0.00019,10.23329]
[1776600528979,40.9,75691.01,81.9,-0.20487,0.00019,10.23329]
[1776600529481,40.9,75690.58,81.9,-0.20496,0.00019,10.23591]
[1776600530777,40.9,75694.03,81.9,-0.2043,0.00019,10.21673]
[1776600531067,40.9,75694.03,81.9,-0.2043,0.00019,10.21673]
[1776600531167,40.9,75692.59,81.9,-0.20458,0.00019,10.22491]
[1776600531958,40.9,75682.92,81.9,-0.20645,0.00019,10.27913]
[1776600533233,40.91,75679.96,81.9,-0.20703,0.00019,10.29578]
[1776600534318,40.91,75680.34,81.9,-0.20696,0.00019,10.2937]
[1776600534490,40.91,75680.34,81.9,-0.20696,0.00019,10.2937]
[1776600535201,40.91,75679.56,81.9,-0.20711,0.00019,10.29808]
[1776600535303,40.91,75679.56,81.9,-0.20711,0.00019,10.29808]
[1776600538597,40.91,75678.28,81.9,-0.20737,0.00019,10.30549]
[1776600538602,40.91,75678.28,81.9,-0.20737,0.00019,10.30549]
[1776600538609,40.91,75678.28,81.9,-0.20737,0.00019,10.30549]
[1776600538866,40.91,75678.28,81.9,-0.20737,0.00019,10.30549]
[1776600539049,40.91,75678.28,81.9,-0.20737,0.00019,10.30549]
[1776600539007,40.91,75685.31,81.9,-0.20601,0.00019,10.26643]
[1776600541344,40.91,75687.38,81.9,-0.20562,0.00019,10.25504]
[1776600542030,40.91,75682.76,81.9,-0.20651,0.00019,10.28089]
[1776600542449,40.91,75682.76,81.9,-0.20651,0.00019,10.28089]
[1776600542475,40.91,75682.76,81.9,-0.20651,0.00019,10.28089]
[1776600543852,40.91,75680.19,81.9,-0.20702,0.00019,10.29537]
[1776600543852,40.91,75680.19,81.9,-0.20702,0.00019,10.29537]
[1776600546058,40.91,75672.77,81.9,-0.20847,0.00019,10.33704]
[1776600546326,40.91,75672.77,81.9,-0.20847,0.00019,10.33704]
[1776600547065,40.91,75670.17,81.9,-0.20898,0.0002,10.35157]
[1776600547974,40.91,75670.17,81.9,-0.20898,0.0002,10.35157]
[1776600548012,40.91,75670.17,81.9,-0.20898,0.0002,10.35157]
[1776600548087,40.91,75670.17,81.9,-0.20898,0.0002,10.35157]
[1776600548605,40.91,75667.97,81.9,-0.20941,0.0002,10.3639]
[1776600554114,40.92,75665.2,81.9,-0.20997,0.0002,10.37975]
[1776600559149,40.92,75665.28,81.9,-0.20997,0.0002,10.37969]
[1776600566201,40.92,75664.6,81.9,-0.21012,0.0002,10.38397]
[1776600569505,40.92,75663.64,81.9,-0.21031,0.0002,10.38943]
[1776600569510,40.92,75665.24,81.9,-0.21,0.0002,10.3807]
[1776600570230,40.92,75672.99,81.9,-0.20849,0.00019,10.33769]
[1776600573955,40.93,75672.73,81.9,-0.20846,0.00019,10.33224]
[1776600574054,40.93,75673.07,81.9,-0.2084,0.00019,10.33059]
[1776600574173,40.93,75673.07,81.9,-0.2084,0.00019,10.33059]
[1776600574260,40.93,75672.98,81.9,-0.20842,0.00019,10.33109]
[1776600579295,40.93,75670.96,81.9,-0.20883,0.00019,10.34287]
[1776600581696,40.93,75670.95,81.9,-0.20883,0.00019,10.34303]
[1776600581708,40.93,75670.95,81.9,-0.20884,0.00019,10.34322]
[1776600582401,40.93,75670.95,81.9,-0.20884,0.00019,10.34322]
[1776600584245,40.93,75669.26,81.9,-0.20917,0.0002,10.35271]
[1776600584466,40.93,75668.93,81.9,-0.20924,0.0002,10.35469]
[1776600588450,40.93,75668.9,81.9,-0.20925,0.0002,10.35493]
[1776600590401,40.94,75669.11,81.9,-0.20921,0.0002,10.35385]
[1776600592417,40.94,75668.9,81.9,-0.20926,0.0002,10.35508]
[1776600592418,40.94,75668.9,81.9,-0.20926,0.0002,10.35508]
[1776600592501,40.94,75668.9,81.9,-0.20926,0.0002,10.35508]
[1776600592804,40.94,75668.9,81.9,-0.20926,0.0002,10.35508]
[1776600593144,40.94,75669.45,81.9,-0.20915,0.0002,10.3521]
[1776600593452,40.94,75669.45,81.9,-0.20915,0.0002,10.3521]
[1776600593553,40.94,75674.98,81.9,-0.20808,0.00019,10.32147]
[1776600595938,40.94,75675.08,81.9,-0.20806,0.00019,10.32092]
[1776600596267,40.94,75674.37,81.9,-0.2082,0.00019,10.32509]
[1776600596363,40.94,75674.37,81.9,-0.2082,0.00019,10.32509]
[1776600596817,40.94,75674.37,81.9,-0.2082,0.00019,10.32509]
[1776600596919,40.94,75681.02,81.9,-0.20692,0.00019,10.2882]
[1776600597480,40.94,75681.02,81.9,-0.20692,0.00019,10.2882]
[1776600597522,40.94,75681.02,81.9,-0.20692,0.00019,10.2882]
[1776600597947,40.94,75681.02,81.9,-0.20692,0.00019,10.2882]
[1776600598040,40.94,75688.07,81.9,-0.20555,0.00019,10.24892]
[1776600599035,40.94,75688.07,81.9,-0.20555,0.00019,10.24892]
[1776600602086,40.94,75692.06,81.9,-0.20479,0.00019,10.22688]
[1776600607761,40.94,75688.93,81.9,-0.20541,0.00019,10.24474]
[1776600607895,40.94,75688.93,81.9,-0.20541,0.00019,10.24474]
[1776600610464,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600610557,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600610570,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600610736,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600610818,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600610882,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600610895,40.94,75688.45,81.9,-0.20551,0.00019,10.24772]
[1776600611152,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600611412,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600611459,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600611475,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600611929,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600611988,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600612015,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600612050,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600612206,40.94,75683.83,81.9,-0.20641,0.00019,10.27355]
[1776600612087,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612302,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612430,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612461,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612544,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612603,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612693,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612770,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612854,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612871,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612907,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612960,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600613150,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600613196,40.95,75642.98,81.9,-0.21441,0.0002,10.49989]
[1776600612995,40.94,75645.85,81.9,-0.21383,0.0002,10.48388]
[1776600613347,40.94,75645.85,81.9,-0.21383,0.0002,10.48388]
[1776600613372,40.94,75645.85,81.9,-0.21383,0.0002,10.48388]
[1776600613618,40.94,75645.85,81.9,-0.21383,0.0002,10.48388]
[1776600614193,40.95,75614.09,81.9,-0.22017,0.0002,10.65782]
[1776600614382,40.95,75614.09,81.9,-0.22017,0.0002,10.65782]
[1776600615191,40.95,75607.67,81.9,-0.22147,0.0002,10.69286]
[1776600616112,40.95,75607.67,81.9,-0.22147,0.0002,10.69286]
[1776600616180,40.95,75607.67,81.9,-0.22147,0.0002,10.69286]
[1776600616189,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600616393,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600616614,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600616639,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600616718,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600616832,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600616958,40.95,75608.03,81.9,-0.2214,0.0002,10.69102]
[1776600617032,40.95,75586.15,81.9,-0.22584,0.0002,10.80928]
[1776600617333,40.95,75586.15,81.9,-0.22584,0.0002,10.80928]
[1776600617342,40.95,75586.15,81.9,-0.22584,0.0002,10.80928]
[1776600617349,40.95,75586.15,81.9,-0.22584,0.0002,10.80928]
[1776600617386,40.95,75586.15,81.9,-0.22584,0.0002,10.80928]
[1776600618133,40.95,75561.87,81.9,-0.23083,0.00021,10.93951]
[1776600618624,40.95,75561.87,81.9,-0.23083,0.00021,10.93951]
[1776600619538,40.95,75560.13,81.9,-0.23119,0.00021,10.94878]
[1776600620263,40.95,75559.1,81.9,-0.23141,0.00021,10.95426]
[1776600621188,40.95,75559.1,81.9,-0.23141,0.00021,10.95426]
[1776600620877,40.95,75567.35,81.9,-0.2297,0.00021,10.91029]
[1776600621653,40.95,75567.35,81.9,-0.2297,0.00021,10.91029]
[1776600621695,40.95,75567.35,81.9,-0.2297,0.00021,10.91029]
[1776600622038,40.95,75567.35,81.9,-0.2297,0.00021,10.91029]
[1776600622047,40.95,75567.35,81.9,-0.2297,0.00021,10.91029]
[1776600622077,40.95,75572.24,81.9,-0.22869,0.00021,10.88411]
[1776600623381,40.95,75567.72,81.9,-0.22962,0.00021,10.90824]
[1776600623633,40.95,75567.72,81.9,-0.22962,0.00021,10.90824]
[1776600624876,40.95,75568.14,81.9,-0.22954,0.00021,10.90595]
[1776600626055,40.95,75569.69,81.9,-0.22921,0.00021,10.89762]
[1776600626065,40.95,75569.69,81.9,-0.22921,0.00021,10.89762]
[1776600626074,40.95,75569.69,81.9,-0.22921,0.00021,10.89762]
[1776600626270,40.95,75568.24,81.9,-0.22951,0.00021,10.90533]
[1776600627198,40.95,75573.96,81.9,-0.22833,0.00021,10.87471]
[1776600627351,40.95,75573.96,81.9,-0.22833,0.00021,10.87471]
[1776600628456,40.95,75572.7,81.9,-0.22859,0.00021,10.88144]
[1776600631468,40.95,75574.42,81.9,-0.22815,0.00021,10.86516]
[1776600634005,40.95,75568.91,81.9,-0.22928,0.00021,10.89462]
[1776600634104,40.95,75568.91,81.9,-0.22928,0.00021,10.89462]
[1776600634248,40.95,75568.34,81.9,-0.22939,0.00021,10.89763]
[1776600634257,40.95,75568.34,81.9,-0.22939,0.00021,10.89763]
[1776600635222,40.95,75562.67,81.9,-0.23057,0.00021,10.92794]
[1776600636108,40.95,75562.67,81.9,-0.23057,0.00021,10.92794]
[1776600636157,40.95,75562.67,81.9,-0.23057,0.00021,10.92794]
[1776600636209,40.95,75560.59,81.9,-0.231,0.00021,10.93904]
[1776600636343,40.95,75560.59,81.9,-0.231,0.00021,10.93904]
[1776600638418,40.95,75554.69,81.9,-0.23222,0.00021,10.97046]
[1776600639309,40.95,75551.2,81.9,-0.23295,0.00021,10.98897]
[1776600643297,40.95,75552.6,81.9,-0.23265,0.00021,10.98145]
[1776600644031,40.95,75552.6,81.9,-0.23265,0.00021,10.98145]
[1776600649791,40.95,75553.57,81.9,-0.23245,0.00021,10.97631]
[1776600653534,40.95,75554.0,81.9,-0.23236,0.00021,10.97401]
[1776600653782,40.95,75554.0,81.9,-0.23236,0.00021,10.97401]
[1776600653820,40.95,75554.0,81.9,-0.23236,0.00021,10.97401]
[1776600657761,40.95,75552.85,81.9,-0.23259,0.00021,10.97998]
[1776600660442,40.95,75554.49,81.9,-0.23225,0.00021,10.97127]
[1776600660468,40.95,75554.49,81.9,-0.23225,0.00021,10.97127]
[1776600660473,40.95,75554.49,81.9,-0.23225,0.00021,10.97127]
[1776600661258,40.95,75559.17,81.9,-0.23128,0.00021,10.94642]
[1776600661759,40.95,75559.17,81.9,-0.23128,0.00021,10.94642]
[1776600666909,40.95,75558.38,81.9,-0.23145,0.00021,10.95068]
[1776600668704,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600668720,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600668828,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600668872,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600668902,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600668962,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600669241,40.95,75561.49,81.9,-0.23081,0.00021,10.93413]
[1776600669195,40.95,75570.09,81.9,-0.22903,0.00021,10.88826]
[1776600669410,40.95,75570.09,81.9,-0.22903,0.00021,10.88826]
[1776600669423,40.95,75570.09,81.9,-0.22903,0.00021,10.88826]
[1776600669816,40.95,75570.09,81.9,-0.22903,0.00021,10.88826]
[1776600669918,40.95,75570.09,81.9,-0.22903,0.00021,10.88826]
[1776600669932,40.94,75610.34,81.9,-0.22083,0.0002,10.67103]
[1776600670592,40.94,75610.34,81.9,-0.22083,0.0002,10.67103]
[1776600670940,40.94,75616.33,81.9,-0.21962,0.0002,10.63835]
[1776600672482,40.94,75617.69,81.9,-0.21934,0.0002,10.63088]
[1776600673452,40.94,75615.2,81.9,-0.21984,0.0002,10.6444]
[1776600675812,40.94,75614.78,81.9,-0.21992,0.0002,10.64655]
[1776600675962,40.94,75614.78,81.9,-0.21992,0.0002,10.64655]
[1776600675976,40.94,75614.25,81.9,-0.22002,0.0002,10.64937]
[1776600677204,40.94,75614.25,81.9,-0.22002,0.0002,10.64937]
[1776600678117,40.94,75613.33,81.9,-0.22021,0.0002,10.65441]
[1776600678922,40.94,75612.47,81.9,-0.22038,0.0002,10.65902]
[1776600679037,40.94,75611.95,81.9,-0.22049,0.0002,10.66187]
[1776600679357,40.94,75611.95,81.9,-0.22049,0.0002,10.66187]
[1776600679376,40.94,75611.95,81.9,-0.22049,0.0002,10.66187]
[1776600679643,40.94,75611.95,81.9,-0.22049,0.0002,10.66187]
[1776600679675,40.94,75611.95,81.9,-0.22049,0.0002,10.66187]
[1776600680008,40.94,75627.72,81.9,-0.21732,0.0002,10.57576]
[1776600681012,40.94,75633.77,81.9,-0.21612,0.0002,10.54264]
[1776600681318,40.94,75633.77,81.9,-0.21612,0.0002,10.54264]
[1776600681385,40.94,75633.77,81.9,-0.21612,0.0002,10.54264]
[1776600682048,40.94,75633.77,81.9,-0.21612,0.0002,10.54264]
[1776600683011,40.94,75636.7,81.9,-0.21553,0.0002,10.52651]
[1776600688061,40.94,75640.22,81.9,-0.21485,0.0002,10.5077]
[1776600688531,40.94,75640.22,81.9,-0.21485,0.0002,10.5077]
[1776600688656,40.94,75640.22,81.9,-0.21485,0.0002,10.5077]
[1776600688703,40.94,75640.22,81.9,-0.21485,0.0002,10.5077]
[1776600688718,40.94,75640.22,81.9,-0.21485,0.0002,10.5077]
[1776600688863,40.94,75640.22,81.9,-0.21485,0.0002,10.5077]
[1776600689068,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689381,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689464,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689470,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689474,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689659,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689664,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600689815,40.94,75644.51,81.9,-0.21401,0.0002,10.48421]
[1776600690075,40.95,75656.96,81.9,-0.21155,0.0002,10.41558]
[1776600690403,40.95,75656.96,81.9,-0.21155,0.0002,10.41558]
[1776600692494,40.94,75664.23,81.9,-0.21003,0.0002,10.36819]
[1776600693507,40.94,75666.96,81.9,-0.2095,0.0002,10.35308]
[1776600694950,40.95,75667.4,81.9,-0.20941,0.0002,10.35068]
[1776600695110,40.95,75664.72,81.9,-0.20994,0.0002,10.36557]
[1776600696117,40.95,75659.42,81.9,-0.21098,0.0002,10.39494]
[1776600698158,40.95,75658.05,81.9,-0.21125,0.0002,10.40251]
[1776600698172,40.95,75655.1,81.9,-0.21182,0.0002,10.4188]
[1776600699375,40.95,75651.1,81.9,-0.21262,0.0002,10.44097]
[1776600699437,40.95,75651.1,81.9,-0.21262,0.0002,10.44097]
[1776600699898,40.95,75651.1,81.9,-0.21262,0.0002,10.44097]
[1776600700665,40.95,75652.94,81.9,-0.21226,0.0002,10.43088]
[1776600700696,40.95,75652.94,81.9,-0.21226,0.0002,10.43088]
[1776600701151,40.95,75652.94,81.9,-0.21226,0.0002,10.43088]
[1776600702537,40.95,75652.65,81.9,-0.21232,0.0002,10.43265]
[1776600703166,40.95,75662.36,81.9,-0.21041,0.0002,10.37906]
[1776600706279,40.95,75661.45,81.9,-0.2106,0.0002,10.38437]
[1776600706915,40.95,75662.43,81.9,-0.21041,0.0002,10.37908]
[1776600708047,40.95,75662.42,81.9,-0.21042,0.0002,10.37927]
[1776600708201,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600708653,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600708857,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600708916,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600708941,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600709020,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600709064,40.95,75666.16,81.9,-0.20969,0.0002,10.35869]
[1776600709248,40.95,75676.83,81.9,-0.20762,0.00019,10.29951]
[1776600710876,40.95,75680.43,81.9,-0.20692,0.00019,10.27961]
[1776600711222,40.96,75671.15,81.9,-0.20877,0.00019,10.33255]
[1776600712252,40.96,75671.15,81.9,-0.20877,0.00019,10.33255]
[1776600712228,40.96,75665.42,81.9,-0.20989,0.0002,10.36438]
[1776600716256,40.96,75660.41,81.9,-0.21088,0.0002,10.39217]
[1776600718813,40.96,75660.52,81.9,-0.21085,0.0002,10.39155]
[1776600718834,40.96,75660.52,81.9,-0.21085,0.0002,10.39155]
[1776600719278,40.96,75656.46,81.9,-0.21165,0.0002,10.41398]
[1776600719541,40.96,75656.46,81.9,-0.21165,0.0002,10.41398]
[1776600719837,40.96,75656.46,81.9,-0.21165,0.0002,10.41398]
[1776600720717,40.96,75653.34,81.9,-0.21226,0.0002,10.43121]
[1776600721284,40.96,75653.34,81.9,-0.21226,0.0002,10.43121]
[1776600722488,40.96,75650.87,81.9,-0.21275,0.0002,10.44488]
[1776600723453,40.96,75649.8,81.9,-0.21297,0.0002,10.45083]
[1776600727332,40.96,75648.68,81.9,-0.21319,0.0002,10.4571]
[1776600727359,40.96,75648.68,81.9,-0.21319,0.0002,10.4571]
[1776600727546,40.96,75648.68,81.9,-0.21319,0.0002,10.4571]
[1776600728222,40.96,75648.68,81.9,-0.21319,0.0002,10.4571]
[1776600729084,40.96,75646.78,81.9,-0.21357,0.0002,10.46765]
[1776600730813,40.96,75644.44,81.9,-0.21403,0.0002,10.48053]
[1776600730830,40.96,75644.44,81.9,-0.21403,0.0002,10.48053]
[1776600730843,40.96,75644.44,81.9,-0.21403,0.0002,10.48053]
[1776600731848,40.97,75650.85,81.9,-0.21277,0.0002,10.44549]
[1776600734451,40.97,75650.82,81.9,-0.21278,0.0002,10.4457]
[1776600735954,40.97,75649.15,81.9,-0.21311,0.0002,10.45495]
[1776600736048,40.97,75649.15,81.9,-0.21311,0.0002,10.45495]
[1776600736197,40.97,75649.15,81.9,-0.21311,0.0002,10.45495]
[1776600736397,40.97,75641.94,81.9,-0.21454,0.0002,10.49467]
[1776600737346,40.97,75641.94,81.9,-0.21454,0.0002,10.49467]
[1776600737357,40.97,75641.94,81.9,-0.21454,0.0002,10.49467]
[1776600737364,40.97,75641.94,81.9,-0.21454,0.0002,10.49467]
[1776600737392,40.97,75641.94,81.9,-0.21454,0.0002,10.49467]
[1776600737398,40.97,75641.94,81.9,-0.21454,0.0002,10.49467]
[1776600737532,40.97,75638.81,81.9,-0.21516,0.0002,10.51184]
[1776600740303,40.97,75635.64,81.9,-0.21579,0.0002,10.52937]
[1776600745982,40.97,75634.54,81.9,-0.21602,0.0002,10.53567]
[1776600746017,40.97,75633.76,81.9,-0.21618,0.0002,10.54005]
[1776600748220,40.97,75633.13,81.9,-0.21631,0.0002,10.5435]
[1776600748270,40.97,75633.0,81.9,-0.21634,0.0002,10.54435]
[1776600749487,40.97,75639.4,81.9,-0.21507,0.0002,10.50931]
[1776600753591,40.97,75638.55,81.9,-0.21515,0.0002,10.5072]
[1776600754178,40.97,75638.17,81.9,-0.21523,0.0002,10.50938]
[1776600755144,40.97,75645.87,81.9,-0.21371,0.0002,10.46714]
[1776600755886,40.97,75645.87,81.9,-0.21371,0.0002,10.46714]
[1776600756320,40.97,75645.87,81.9,-0.21371,0.0002,10.46714]
[1776600755954,40.98,75646.39,81.9,-0.21361,0.0002,10.46439]
[1776600756803,40.98,75641.51,81.9,-0.21458,0.0002,10.49136]
[1776600759559,40.98,75635.95,81.9,-0.21569,0.0002,10.52207]
[1776600761076,40.98,75635.95,81.9,-0.21569,0.0002,10.52207]
[1776600762949,40.98,75640.64,81.9,-0.21477,0.0002,10.4965]
[1776600763397,40.98,75641.15,81.9,-0.21467,0.0002,10.4939]
[1776600766194,40.98,75638.12,81.9,-0.21528,0.0002,10.51064]
[1776600766267,40.98,75637.04,81.9,-0.2155,0.0002,10.51676]
[1776600771273,40.98,75639.83,81.9,-0.21496,0.0002,10.50192]
[1776600776776,40.99,75637.64,81.9,-0.21541,0.0002,10.51441]
[1776600777505,40.99,75639.7,81.9,-0.21501,0.0002,10.50319]
[1776600777626,40.99,75639.7,81.9,-0.21501,0.0002,10.50319]
[1776600777629,40.99,75639.7,81.9,-0.21501,0.0002,10.50319]
[1776600777825,40.99,75639.7,81.9,-0.21501,0.0002,10.50319]
[1776600778580,40.99,75642.04,81.9,-0.21455,0.0002,10.49043]
[1776600778586,40.99,75642.04,81.9,-0.21455,0.0002,10.49043]
[1776600779130,40.99,75642.04,81.9,-0.21455,0.0002,10.49043]
[1776600779142,40.99,75660.8,81.9,-0.21085,0.0002,10.38717]
[1776600780684,40.99,75659.81,81.9,-0.21105,0.0002,10.39277]
[1776600780807,40.99,75659.81,81.9,-0.21105,0.0002,10.39277]
[1776600781131,40.99,75659.81,81.9,-0.21105,0.0002,10.39277]
[1776600781135,40.99,75653.91,81.9,-0.21221,0.0002,10.42545]
[1776600782024,40.99,75653.91,81.9,-0.21221,0.0002,10.42545]
[1776600783461,40.99,75650.32,81.9,-0.21293,0.0002,10.44537]
[1776600784297,40.99,75650.32,81.9,-0.21293,0.0002,10.44537]
[1776600786171,40.99,75649.4,81.9,-0.21311,0.0002,10.45055]
[1776600786263,40.99,75646.13,81.9,-0.21376,0.0002,10.46859]
[1776600790395,41.0,75644.7,81.9,-0.21406,0.0002,10.47698]
[1776600790992,41.0,75644.7,81.9,-0.21406,0.0002,10.47698]
[1776600791141,41.0,75647.59,81.9,-0.21349,0.0002,10.46116]
[1776600792941,41.0,75653.47,81.9,-0.21234,0.0002,10.42889]
[1776600794087,41.0,75653.47,81.9,-0.21234,0.0002,10.42889]
[1776600798373,41.0,75655.65,81.9,-0.21192,0.0002,10.41719]
[1776600799091,41.0,75651.33,81.9,-0.21277,0.0002,10.44108]
[1776600799169,41.0,75651.33,81.9,-0.21277,0.0002,10.44108]
[1776600799270,41.0,75649.58,81.9,-0.21312,0.0002,10.45076]
[1776600800853,41.0,75644.17,81.9,-0.2142,0.0002,10.48079]
[1776600806786,41.0,75644.45,81.9,-0.21416,0.0002,10.47971]
[1776600806857,41.01,75644.45,81.9,-0.21417,0.0002,10.47994]
[1776600808042,41.01,75644.45,81.9,-0.21417,0.0002,10.47994]
[1776600808044,41.01,75644.45,81.9,-0.21417,0.0002,10.47994]
[1776600808141,41.01,75644.58,81.9,-0.21414,0.0002,10.47931]
[1776600808598,41.01,75644.58,81.9,-0.21414,0.0002,10.47931]
[1776600810823,41.01,75643.0,81.9,-0.21446,0.0002,10.48821]
[1776600811796,41.01,75642.6,81.9,-0.21455,0.0002,10.49051]
[1776600812299,41.01,75642.6,81.9,-0.21455,0.0002,10.49051]
[1776600812501,41.01,75642.74,81.9,-0.21443,0.0002,10.48273]
[1776600812938,41.01,75636.06,81.9,-0.21576,0.0002,10.51947]
[1776600815959,41.01,75627.3,81.9,-0.21751,0.0002,10.56753]
[1776600817267,41.01,75627.3,81.9,-0.21751,0.0002,10.56753]
[1776600822198,41.01,75628.88,81.9,-0.21719,0.0002,10.55899]
[1776600822200,41.01,75629.13,81.9,-0.21715,0.0002,10.55765]
[1776600828044,41.01,75630.02,81.9,-0.21698,0.0002,10.55306]
[1776600833079,41.02,75629.27,81.9,-0.21714,0.0002,10.55742]
[1776600835284,41.02,75629.2,81.9,-0.21715,0.0002,10.55785]
[1776600837464,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600837526,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838247,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838250,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838319,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838383,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838410,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838410,41.02,75628.45,81.9,-0.21731,0.0002,10.56218]
[1776600838390,41.02,75639.82,81.9,-0.21505,0.0002,10.49999]
[1776600839252,41.02,75639.82,81.9,-0.21505,0.0002,10.49999]
[1776600839426,41.02,75653.84,81.9,-0.21228,0.0002,10.42297]
[1776600839558,41.02,75653.84,81.9,-0.21228,0.0002,10.42297]
[1776600839559,41.02,75653.84,81.9,-0.21228,0.0002,10.42297]
[1776600839780,41.02,75653.84,81.9,-0.21228,0.0002,10.42297]
[1776600840267,41.02,75658.21,81.9,-0.21142,0.0002,10.39885]
[1776600840473,41.02,75658.21,81.9,-0.21142,0.0002,10.39885]
[1776600841200,41.02,75658.21,81.9,-0.21142,0.0002,10.39885]
[1776600841244,41.02,75658.21,81.9,-0.21142,0.0002,10.39885]
[1776600841362,41.02,75658.21,81.9,-0.21142,0.0002,10.39885]
[1776600841695,41.02,75655.34,81.9,-0.21199,0.0002,10.4148]
[1776600842196,41.02,75655.34,81.9,-0.21199,0.0002,10.4148]
[1776600842201,41.02,75655.34,81.9,-0.21199,0.0002,10.4148]
[1776600846419,41.02,75656.58,81.9,-0.21176,0.0002,10.40832]
[1776600846427,41.02,75656.58,81.9,-0.21176,0.0002,10.40832]
[1776600852215,41.02,75656.32,81.9,-0.21183,0.0002,10.41044]
[1776600857250,41.03,75655.28,81.9,-0.21205,0.0002,10.41659]
[1776600862075,41.03,75655.12,81.9,-0.21209,0.0002,10.41762]
[1776600867321,41.03,75655.42,81.9,-0.21206,0.0002,10.41682]
[1776600872356,41.04,75655.57,81.9,-0.21196,0.0002,10.4095]
[1776600877073,41.04,75655.57,81.9,-0.21197,0.0002,10.40992]
[1776600877121,41.04,75655.57,81.9,-0.21197,0.0002,10.40992]
[1776600878764,41.04,75656.39,81.9,-0.21182,0.0002,10.40569]
[1776600879405,41.04,75662.89,81.9,-0.21055,0.0002,10.37003]
[1776600880433,41.04,75662.89,81.9,-0.21055,0.0002,10.37003]
[1776600880667,41.04,75663.78,81.9,-0.21038,0.0002,10.36526]
[1776600880692,41.04,75663.78,81.9,-0.21038,0.0002,10.36526]
[1776600882182,41.05,75663.92,81.9,-0.21036,0.0002,10.36463]
[1776600882193,41.05,75663.92,81.9,-0.21036,0.0002,10.36463]
[1776600882426,41.05,75666.04,81.9,-0.20995,0.0002,10.35306]
[1776600882585,41.05,75666.04,81.9,-0.20995,0.0002,10.35306]
[1776600882769,41.05,75666.04,81.9,-0.20995,0.0002,10.35306]
[1776600883193,41.05,75666.04,81.9,-0.20995,0.0002,10.35306]
[1776600883433,41.05,75674.6,81.9,-0.2083,0.00019,10.30611]
[1776600883693,41.05,75674.6,81.9,-0.2083,0.00019,10.30611]
[1776600883929,41.05,75674.6,81.9,-0.2083,0.00019,10.30611]
[1776600884316,41.05,75674.6,81.9,-0.2083,0.00019,10.30611]
[1776600884440,41.06,75677.62,81.9,-0.20774,0.00019,10.29037]
[1776600885241,41.06,75677.62,81.9,-0.20774,0.00019,10.29037]
[1776600890455,41.06,75678.83,81.9,-0.20751,0.00019,10.28372]
[1776600895517,41.06,75678.94,81.9,-0.20749,0.00019,10.28322]
[1776600896931,41.06,75678.94,81.9,-0.20749,0.00019,10.28322]
[1776600896935,41.06,75678.94,81.9,-0.20749,0.00019,10.28322]
[1776600897351,41.06,75678.94,81.9,-0.20749,0.00019,10.28322]
[1776600897394,41.06,75678.94,81.9,-0.20749,0.00019,10.28322]
[1776600897518,41.06,75678.94,81.9,-0.20749,0.00019,10.28326]
[1776600897568,41.06,75678.94,81.9,-0.20749,0.00019,10.28326]
[1776600898107,41.06,75678.94,81.9,-0.20749,0.00019,10.28326]
[1776600898987,41.06,75677.3,81.9,-0.20781,0.00019,10.29235]
[1776600899088,41.06,75690.7,81.9,-0.20522,0.00019,10.218]
[1776600899531,41.06,75690.7,81.9,-0.20522,0.00019,10.218]
[1776600899545,41.06,75690.7,81.9,-0.20522,0.00019,10.218]
[1776600899585,41.06,75690.7,81.9,-0.20522,0.00019,10.218]
[1776600899647,41.06,75690.7,81.9,-0.20522,0.00019,10.218]
[1776600900434,41.06,75694.7,81.9,-0.20445,0.00019,10.19572]
[1776600900806,41.06,75694.7,81.9,-0.20445,0.00019,10.19572]
[1776600901077,41.06,75694.7,81.9,-0.20445,0.00019,10.19572]
[1776600901323,41.06,75704.89,81.9,-0.2025,0.00019,10.13894]
[1776600901878,41.06,75704.89,81.9,-0.2025,0.00019,10.13894]
[1776600902361,41.06,75704.89,81.9,-0.2025,0.00019,10.13894]
[1776600902566,41.06,75697.06,81.9,-0.204,0.00019,10.18268]
[1776600903807,41.06,75697.06,81.9,-0.204,0.00019,10.18268]
[1776600903819,41.06,75697.06,81.9,-0.204,0.00019,10.18268]
[1776600903931,41.06,75697.06,81.9,-0.204,0.00019,10.18268]
[1776600903970,41.06,75697.06,81.9,-0.204,0.00019,10.18268]
[1776600903986,41.06,75697.06,81.9,-0.204,0.00019,10.18268]
[1776600904901,41.06,75697.45,81.9,-0.20393,0.00019,10.18053]
[1776600905002,41.06,75705.22,81.9,-0.20244,0.00019,10.13723]
[1776600905683,41.06,75705.22,81.9,-0.20244,0.00019,10.13723]
[1776600905861,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600906970,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600907014,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600907432,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600907452,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600907477,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600907484,41.06,75703.57,81.9,-0.20276,0.00019,10.1465]
[1776600908488,41.06,75700.02,81.9,-0.20344,0.00019,10.16641]
[1776600907887,41.06,75691.55,81.9,-0.20507,0.00019,10.21363]
[1776600908607,41.06,75683.5,81.9,-0.20663,0.00019,10.25839]
[1776600913643,41.06,75680.37,81.9,-0.20724,0.00019,10.2759]
[1776600915656,41.06,75686.28,81.9,-0.2061,0.00019,10.24316]
[1776600917155,41.06,75686.28,81.9,-0.2061,0.00019,10.24316]
[1776600919937,41.06,75689.96,81.9,-0.20539,0.00019,10.22281]
[1776600920637,41.06,75687.29,81.9,-0.20591,0.00019,10.23767]
[1776600921314,41.06,75687.29,81.9,-0.20591,0.00019,10.23767]
[1776600922351,41.06,75685.91,81.9,-0.20617,0.00019,10.24534]
[1776600923088,41.06,75685.71,81.9,-0.20621,0.00019,10.24651]
[1776600925289,41.06,75685.56,81.9,-0.20624,0.00019,10.24744]
[1776600928747,41.06,75685.3,81.9,-0.2063,0.00019,10.24903]
[1776600928753,41.06,75685.3,81.9,-0.2063,0.00019,10.24903]
[1776600928836,41.06,75685.3,81.9,-0.2063,0.00019,10.24903]
[1776600929080,41.06,75685.3,81.9,-0.2063,0.00019,10.24903]
[1776600929151,41.06,75685.3,81.9,-0.2063,0.00019,10.24903]
[1776600929479,41.06,75684.66,81.9,-0.20643,0.00019,10.2527]
[1776600929756,41.06,75706.48,81.9,-0.20224,0.00019,10.13114]
[1776600930804,41.06,75706.48,81.9,-0.20224,0.00019,10.13114]
[1776600931753,41.06,75706.97,81.9,-0.20214,0.00019,10.12833]
[1776600931754,41.06,75706.97,81.9,-0.20214,0.00019,10.12833]
[1776600932138,41.06,75706.97,81.9,-0.20214,0.00019,10.12833]
[1776600932141,41.06,75706.97,81.9,-0.20214,0.00019,10.12833]
[1776600933204,41.06,75705.47,81.9,-0.20233,0.00019,10.12969]
[1776600933279,41.06,75705.47,81.9,-0.20233,0.00019,10.12969]
[1776600933737,41.06,75701.76,81.9,-0.20305,0.00019,10.15048]
[1776600933771,41.06,75701.76,81.9,-0.20305,0.00019,10.15048]
[1776600933824,41.06,75701.76,81.9,-0.20305,0.00019,10.15048]
[1776600935811,41.06,75710.16,81.9,-0.20144,0.00019,10.10359]
[1776600935842,41.06,75710.16,81.9,-0.20144,0.00019,10.10359]
[1776600936271,41.06,75710.16,81.9,-0.20144,0.00019,10.10359]
[1776600936587,41.07,75710.27,81.9,-0.20143,0.00019,10.10315]
[1776600936624,41.07,75710.27,81.9,-0.20143,0.00019,10.10315]
[1776600936773,41.07,75710.27,81.9,-0.20143,0.00019,10.10315]
[1776600937194,41.07,75712.86,81.9,-0.20093,0.00019,10.08864]
[1776600937560,41.07,75712.86,81.9,-0.20093,0.00019,10.08864]
[1776600937569,41.07,75712.86,81.9,-0.20093,0.00019,10.08864]
[1776600937807,41.07,75712.86,81.9,-0.20093,0.00019,10.08864]
[1776600938111,41.07,75716.29,81.9,-0.20029,0.00019,10.06953]
[1776600938534,41.07,75716.29,81.9,-0.20029,0.00019,10.06953]
[1776600940620,41.07,75715.38,81.9,-0.20047,0.00019,10.0749]
[1776600940957,41.07,75715.38,81.9,-0.20047,0.00019,10.0749]
[1776600941479,41.07,75715.38,81.9,-0.20047,0.00019,10.0749]
[1776600941482,41.07,75715.38,81.9,-0.20047,0.00019,10.0749]
[1776600941041,41.07,75710.38,81.9,-0.20142,0.00019,10.10301]
[1776600942739,41.07,75710.27,81.9,-0.20144,0.00019,10.10363]
[1776600944247,41.07,75714.89,81.9,-0.20057,0.00019,10.07796]
[1776600945930,41.07,75715.72,81.9,-0.20042,0.00019,10.07343]
[1776600945936,41.07,75715.72,81.9,-0.20042,0.00019,10.07343]
[1776600945941,41.07,75715.72,81.9,-0.20042,0.00019,10.07343]
[1776600947042,41.07,75714.6,81.9,-0.20064,0.00019,10.07997]
[1776600947137,41.07,75714.6,81.9,-0.20064,0.00019,10.07997]
[1776600948888,41.07,75706.02,81.9,-0.20228,0.00019,10.12826]
[1776600949993,41.07,75706.02,81.9,-0.20228,0.00019,10.12826]
[1776600949995,41.07,75706.02,81.9,-0.20228,0.00019,10.12826]
[1776600950219,41.07,75706.02,81.9,-0.20228,0.00019,10.12826]
[1776600955402,41.08,75705.91,81.9,-0.20232,0.00019,10.12918]
[1776600956245,41.08,75705.34,81.9,-0.20243,0.00019,10.13243]
[1776600956266,41.08,75705.34,81.9,-0.20243,0.00019,10.13243]
[1776600956333,41.08,75705.34,81.9,-0.20243,0.00019,10.13243]
[1776600957089,41.08,75704.91,81.9,-0.20251,0.00019,10.13489]
[1776600957105,41.08,75704.91,81.9,-0.20251,0.00019,10.13489]
[1776600957387,41.08,75699.35,81.9,-0.20358,0.00019,10.16597]
[1776600958686,41.08,75700.21,81.9,-0.20341,0.00019,10.1612]
[1776600960222,41.08,75702.02,81.9,-0.20307,0.00019,10.15113]
[1776600961213,41.08,75705.88,81.9,-0.20233,0.00019,10.12962]
[1776600961286,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600961799,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600961934,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600961938,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600962025,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600962041,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600962152,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600962297,41.08,75705.09,81.9,-0.20248,0.00019,10.1341]
[1776600962334,41.08,75696.16,81.9,-0.2042,0.00019,10.18398]
[1776600963297,41.08,75696.16,81.9,-0.2042,0.00019,10.18398]
[1776600963300,41.08,75688.58,81.9,-0.20566,0.00019,10.22629]
[1776600967881,41.08,75687.19,81.9,-0.20594,0.00019,10.23431]
[1776600971477,41.08,75686.65,81.9,-0.20605,0.00019,10.2375]
[1776600976992,41.08,75686.58,81.9,-0.20607,0.00019,10.23826]
[1776600982401,41.09,75689.14,81.9,-0.20559,0.00019,10.22443]
[1776600982424,41.09,75689.14,81.9,-0.20559,0.00019,10.22443]
[1776600987384,41.09,75690.34,81.9,-0.20538,0.00019,10.21818]
[1776600987402,41.09,75690.34,81.9,-0.20538,0.00019,10.21818]
[1776600987413,41.09,75690.34,81.9,-0.20538,0.00019,10.21818]
[1776600989216,41.09,75690.48,81.9,-0.20536,0.00019,10.21759]
[1776600990360,41.09,75689.74,81.9,-0.2055,0.00019,10.2218]
[1776600992036,41.09,75692.66,81.9,-0.20485,0.00019,10.19857]
[1776600993762,41.09,75693.88,81.9,-0.20462,0.00019,10.19202]
[1776600993778,41.09,75693.88,81.9,-0.20462,0.00019,10.19202]
[1776600993824,41.09,75693.88,81.9,-0.20462,0.00019,10.19202]
[1776600993938,41.09,75693.88,81.9,-0.20462,0.00019,10.19202]
[1776600994322,41.09,75693.88,81.9,-0.20462,0.00019,10.19202]
[1776600994411,41.09,75696.38,81.9,-0.20415,0.00019,10.17822]
[1776600995082,41.09,75696.38,81.9,-0.20415,0.00019,10.17822]
[1776600995399,41.09,75696.38,81.9,-0.20415,0.00019,10.17822]
[1776600995458,41.09,75701.69,81.9,-0.20313,0.00019,10.14865]
[1776600995677,41.09,75701.69,81.9,-0.20313,0.00019,10.14865]
[1776600996147,41.09,75701.69,81.9,-0.20313,0.00019,10.14865]
[1776600996224,41.09,75709.83,81.9,-0.20158,0.00019,10.10326]
[1776600997201,41.09,75709.83,81.9,-0.20158,0.00019,10.10326]
[1776600997231,41.1,75713.08,81.9,-0.20096,0.00019,10.08519]
[1776600998862,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600998872,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600998945,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600999343,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600999466,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600999576,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600999586,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600999591,41.1,75713.98,81.9,-0.20079,0.00019,10.08017]
[1776600999679,41.1,75717.76,81.9,-0.20007,0.00019,10.05902]
[1776600999738,41.1,75717.76,81.9,-0.20007,0.00019,10.05902]
[1776601000252,41.1,75715.78,81.9,-0.20045,0.00019,10.07027]
[1776601001440,41.1,75715.78,81.9,-0.20045,0.00019,10.07027]
[1776601002074,41.1,75716.15,81.9,-0.20039,0.00019,10.06835]
[1776601002265,41.1,75716.94,81.9,-0.20024,0.00019,10.06407]
[1776601003536,41.1,75716.94,81.9,-0.20024,0.00019,10.06407]
[1776601003596,41.1,75716.94,81.9,-0.20024,0.00019,10.06407]
[1776601004280,41.1,75719.13,81.9,-0.19983,0.00019,10.05199]
[1776601009315,41.1,75718.48,81.9,-0.19998,0.00019,10.05643]
[1776601010092,41.1,75718.48,81.9,-0.19998,0.00019,10.05643]
[1776601010109,41.1,75718.48,81.9,-0.19998,0.00019,10.05643]
[1776601010409,41.1,75718.48,81.9,-0.19998,0.00019,10.05643]
[1776601012733,41.11,75718.28,81.9,-0.20004,0.00019,10.058]
[1776601013273,41.11,75718.28,81.9,-0.20004,0.00019,10.058]
[1776601015280,41.11,75718.11,81.9,-0.20008,0.00019,10.05925]
[1776601016616,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017309,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017355,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017359,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017460,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017492,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017533,41.11,75718.37,81.9,-0.20004,0.00019,10.05808]
[1776601017532,41.11,75721.79,81.9,-0.19939,0.00019,10.03895]
[1776601018165,41.11,75721.79,81.9,-0.19939,0.00019,10.03895]
[1776601018379,41.11,75728.87,81.9,-0.19805,0.00019,9.99923]
[1776601021024,41.11,75729.29,81.9,-0.19798,0.00019,9.99695]
[1776601021664,41.11,75730.0,81.9,-0.19784,0.00019,9.993]
[1776601021869,41.11,75730.0,81.9,-0.19784,0.00019,9.993]
[1776601022520,41.11,75730.0,81.9,-0.19784,0.00019,9.993]
[1776601022538,41.11,75730.0,81.9,-0.19784,0.00019,9.993]
[1776601022688,41.11,75725.43,81.9,-0.19871,0.00019,10.01874]
[1776601022696,41.11,75725.43,81.9,-0.19871,0.00019,10.01874]
[1776601022781,41.11,75725.43,81.9,-0.19871,0.00019,10.01874]
[1776601023415,41.11,75720.53,81.9,-0.19964,0.00019,10.04639]
[1776601023943,41.11,75720.53,81.9,-0.19964,0.00019,10.04639]
[1776601026435,41.11,75711.09,81.9,-0.20145,0.00019,10.09964]
[1776601029190,41.12,75710.82,81.9,-0.20151,0.00019,10.10132]
[1776601029202,41.12,75710.82,81.9,-0.20151,0.00019,10.10132]
[1776601030098,41.12,75710.67,81.9,-0.20154,0.00019,10.10225]
[1776601030904,41.12,75710.67,81.9,-0.20154,0.00019,10.10234]
[1776601031471,41.12,75710.73,81.9,-0.20153,0.00019,10.10209]
[1776601032236,41.12,75710.73,81.9,-0.20153,0.00019,10.10209]
[1776601032946,41.12,75708.52,81.9,-0.20196,0.00019,10.11465]
[1776601033485,41.12,75707.77,81.9,-0.20211,0.00019,10.11904]
[1776601034678,41.12,75708.27,81.9,-0.20202,0.00019,10.11631]
[1776601040534,41.12,75707.54,81.9,-0.20217,0.00019,10.12079]
[1776601041733,41.12,75707.72,81.9,-0.20214,0.00019,10.11984]
[1776601044294,41.12,75707.77,81.9,-0.20213,0.00019,10.11969]
[1776601047312,41.12,75707.88,81.9,-0.20211,0.00019,10.11913]
[1776601051966,41.13,75707.48,81.9,-0.20211,0.00019,10.11459]
[1776601051971,41.13,75707.48,81.9,-0.20211,0.00019,10.11459]
[1776601052495,41.13,75707.48,81.9,-0.20211,0.00019,10.11459]
[1776601052618,41.13,75702.47,81.9,-0.20307,0.00019,10.14259]
[1776601053325,41.13,75702.47,81.9,-0.20307,0.00019,10.14259]
[1776601053406,41.13,75702.47,81.9,-0.20307,0.00019,10.14259]
[1776601053407,41.13,75702.47,81.9,-0.20307,0.00019,10.14259]
[1776601053772,41.13,75700.79,81.9,-0.20339,0.00019,10.15209]
[1776601054992,41.13,75696.38,81.9,-0.20424,0.00019,10.17678]
[1776601055047,41.13,75696.38,81.9,-0.20424,0.00019,10.17678]
[1776601055070,41.13,75696.38,81.9,-0.20424,0.00019,10.17678]
[1776601055639,41.13,75689.63,81.9,-0.20554,0.00019,10.21439]
[1776601058599,41.13,75689.34,81.9,-0.20561,0.00019,10.21618]
[1776601058855,41.13,75689.67,81.9,-0.20555,0.00019,10.21469]
[1776601058940,41.13,75691.19,81.9,-0.20526,0.00019,10.20625]
[1776601059699,41.13,75691.19,81.9,-0.20526,0.00019,10.20625]
[1776601059700,41.13,75691.19,81.9,-0.20526,0.00019,10.20625]
[1776601059706,41.13,75691.19,81.9,-0.20526,0.00019,10.20625]
[1776601059794,41.13,75696.27,81.9,-0.20429,0.00019,10.1782]
[1776601062615,41.14,75695.75,81.9,-0.2044,0.00019,10.1814]
[1776601062630,41.14,75692.35,81.9,-0.20506,0.00019,10.20043]
[1776601069285,41.14,75689.45,81.9,-0.20564,0.00019,10.21706]
[1776601073179,41.15,75690.09,81.9,-0.2056,0.00019,10.21599]
[1776601073281,41.15,75690.09,81.9,-0.2056,0.00019,10.21599]
[1776601073469,41.15,75690.09,81.9,-0.2056,0.00019,10.21599]
[1776601073485,41.15,75690.09,81.9,-0.2056,0.00019,10.21599]
[1776601073586,41.16,75690.09,81.9,-0.20561,0.00019,10.21632]
[1776601073669,41.16,75690.09,81.9,-0.20561,0.00019,10.21632]
[1776601073764,41.16,75696.19,81.9,-0.20443,0.00019,10.18245]
[1776601074675,41.16,75696.19,81.9,-0.20443,0.00019,10.18245]
[1776601074772,41.16,75701.33,81.9,-0.20345,0.00019,10.15395]
[1776601080468,41.16,75702.71,81.9,-0.2032,0.00019,10.14677]
[1776601083099,41.16,75697.92,81.9,-0.20413,0.00019,10.17379]
[1776601083927,41.16,75696.85,81.9,-0.20435,0.00019,10.17994]
[1776601084690,41.16,75694.74,81.9,-0.20475,0.00019,10.19167]
[1776601085652,41.16,75694.74,81.9,-0.20475,0.00019,10.19167]
[1776601085508,41.17,75688.58,81.9,-0.20595,0.00019,10.22613]
[1776601086280,41.17,75688.58,81.9,-0.20595,0.00019,10.22613]
[1776601091896,41.17,75687.59,81.9,-0.20616,0.00019,10.23236]
[1776601093920,41.17,75687.59,81.9,-0.20616,0.00019,10.23236]
[1776601100458,41.18,75686.59,81.9,-0.20639,0.00019,10.23875]
[1776601100458,41.18,75686.59,81.9,-0.20639,0.00019,10.23875]
[1776601103643,41.18,75686.4,81.9,-0.20644,0.00019,10.24034]
[1776601110022,41.19,75688.21,81.9,-0.20613,0.00019,10.23154]
[1776601112547,41.19,75687.85,81.9,-0.20611,0.00019,10.2265]
[1776601115573,41.19,75687.01,81.9,-0.20629,0.00019,10.23157]
[1776601116009,41.19,75686.68,81.9,-0.20636,0.00019,10.23353]
[1776601118014,41.19,75685.96,81.9,-0.2065,0.00019,10.23777]
[1776601118039,41.19,75685.96,81.9,-0.2065,0.00019,10.23777]
[1776601118859,41.19,75685.99,81.9,-0.2065,0.00019,10.23773]
[1776601118861,41.19,75685.99,81.9,-0.2065,0.00019,10.23773]
[1776601120211,41.19,75685.37,81.9,-0.20663,0.00019,10.24128]
[1776601120308,41.19,75685.37,81.9,-0.20663,0.00019,10.24128]
[1776601125080,41.2,75686.43,81.9,-0.20644,0.00019,10.23603]
[1776601131169,41.2,75687.77,81.9,-0.20621,0.00019,10.22955]
[1776601136204,41.21,75684.01,81.9,-0.20696,0.00019,10.25104]
[1776601138218,41.21,75678.54,81.9,-0.20803,0.00019,10.28147]
[1776601140665,41.21,75677.81,81.9,-0.20817,0.00019,10.28558]
[1776601141026,41.21,75677.27,81.9,-0.20828,0.00019,10.28864]
[1776601141239,41.21,75675.17,81.9,-0.20869,0.00019,10.30031]
[1776601148289,41.22,75674.26,81.9,-0.20891,0.00019,10.30659]
[1776601153332,41.22,75674.26,81.9,-0.20894,0.00019,10.3075]
[1776601156303,41.22,75674.26,81.9,-0.20894,0.00019,10.3075]
[1776601157762,41.23,75674.26,81.9,-0.20896,0.00019,10.30804]
[1776601163263,41.23,75674.5,81.9,-0.20894,0.00019,10.30735]
[1776601168427,41.23,75674.5,81.9,-0.20895,0.00019,10.30768]
[1776601171670,41.23,75674.63,81.9,-0.20893,0.00019,10.30722]
[1776601171715,41.24,75675.57,81.9,-0.20866,0.00019,10.29506]
[1776601177222,41.24,75679.86,81.9,-0.20785,0.00019,10.27191]
[1776601182676,41.24,75682.67,81.9,-0.20732,0.00019,10.25698]
[1776601184709,41.24,75682.54,81.9,-0.20736,0.00019,10.25796]
[1776601184886,41.24,75682.54,81.9,-0.20736,0.00019,10.25809]
[1776601185038,41.24,75682.54,81.9,-0.20736,0.00019,10.25809]
[1776601185211,41.24,75682.54,81.9,-0.20736,0.00019,10.25809]
[1776601185212,41.24,75682.54,81.9,-0.20736,0.00019,10.25809]
[1776601189957,41.25,75689.88,81.9,-0.20597,0.00019,10.21828]
[1776601190081,41.25,75689.88,81.9,-0.20597,0.00019,10.21828]
[1776601190589,41.25,75692.38,81.9,-0.20549,0.00019,10.20463]
[1776601190794,41.25,75692.38,81.9,-0.20549,0.00019,10.20463]
[1776601190874,41.25,75692.38,81.9,-0.20549,0.00019,10.20463]
[1776601190896,41.25,75692.38,81.9,-0.20549,0.00019,10.20463]
[1776601190917,41.25,75692.38,81.9,-0.20549,0.00019,10.20463]
[1776601191077,41.25,75692.38,81.9,-0.20549,0.00019,10.20463]
[1776601191596,41.25,75701.67,81.9,-0.20371,0.00019,10.15321]
[1776601193740,41.25,75701.9,81.9,-0.20368,0.00019,10.15207]
[1776601194617,41.25,75701.59,81.9,-0.20374,0.00019,10.15395]
[1776601195062,41.25,75701.59,81.9,-0.20374,0.00019,10.15395]
[1776601196941,41.25,75700.6,81.9,-0.20393,0.00019,10.15945]
[1776601200307,41.25,75700.6,81.9,-0.20393,0.00019,10.15946]
[1776601201920,41.25,75701.13,81.9,-0.20383,0.00019,10.15651]
[1776601202673,41.25,75701.05,81.9,-0.20384,0.00019,10.15698]
[1776601204495,41.25,75701.08,81.9,-0.20384,0.00019,10.15683]
[1776601208555,41.25,75700.67,81.9,-0.20392,0.00019,10.15915]
[1776601208600,41.25,75700.67,81.9,-0.20392,0.00019,10.15915]
[1776601210993,41.25,75694.56,81.9,-0.20509,0.00019,10.19305]
[1776601211193,41.25,75694.56,81.9,-0.20509,0.00019,10.19305]
[1776601211896,41.25,75693.67,81.9,-0.20526,0.00019,10.19795]
[1776601211983,41.25,75693.67,81.9,-0.20526,0.00019,10.19795]
[1776601213178,41.25,75691.07,81.9,-0.20576,0.00019,10.21234]
[1776601213179,41.25,75691.07,81.9,-0.20576,0.00019,10.21234]
[1776601213444,41.25,75691.07,81.9,-0.20576,0.00019,10.21234]
[1776601216771,41.25,75683.53,81.9,-0.20722,0.00019,10.25417]
[1776601216813,41.25,75683.53,81.9,-0.20722,0.00019,10.25417]
[1776601218573,41.25,75683.07,81.9,-0.20731,0.00019,10.25671]
[1776601220229,41.25,75681.99,81.9,-0.20752,0.00019,10.26265]
[1776601220799,41.25,75681.04,81.9,-0.2077,0.00019,10.26787]
[1776601221093,41.25,75681.04,81.9,-0.2077,0.00019,10.26787]
[1776601224543,41.26,75680.7,81.9,-0.20778,0.00019,10.27003]
[1776601228422,41.26,75680.89,81.9,-0.20775,0.00019,10.26925]
[1776601231050,41.26,75680.78,81.9,-0.20778,0.00019,10.27007]
[1776601231541,41.26,75680.78,81.9,-0.20778,0.00019,10.27007]
[1776601231913,41.26,75682.37,81.9,-0.20738,0.00019,10.2542]
[1776601233058,41.26,75682.69,81.9,-0.20731,0.00019,10.25243]
[1776601235045,41.26,75685.48,81.9,-0.20678,0.00019,10.23724]
[1776601235157,41.26,75685.48,81.9,-0.20678,0.00019,10.23724]
[1776601235259,41.26,75685.41,81.9,-0.2068,0.00019,10.23788]
[1776601237100,41.26,75685.51,81.9,-0.20679,0.00019,10.23733]
[1776601237105,41.26,75685.51,81.9,-0.20679,0.00019,10.23733]
[1776601237136,41.26,75685.51,81.9,-0.20679,0.00019,10.23733]
[1776601237144,41.26,75685.51,81.9,-0.20679,0.00019,10.23733]
[1776601237741,41.26,75685.51,81.9,-0.20679,0.00019,10.23733]
[1776601237760,41.26,75685.51,81.9,-0.20679,0.00019,10.23733]
[1776601237920,41.26,75694.74,81.9,-0.20502,0.00019,10.18651]
[1776601242955,41.27,75696.96,81.9,-0.2046,0.00019,10.17463]
[1776601245403,41.27,75697.1,81.9,-0.20458,0.00019,10.17394]
[1776601245417,41.27,75697.1,81.9,-0.20458,0.00019,10.17394]
[1776601247813,41.27,75694.19,81.9,-0.20515,0.00019,10.19025]
[1776601250444,41.27,75690.05,81.9,-0.20594,0.00019,10.21325]
[1776601250451,41.27,75690.05,81.9,-0.20594,0.00019,10.21325]
[1776601251134,41.27,75690.05,81.9,-0.20595,0.00019,10.21342]
[1776601253032,41.27,75689.66,81.9,-0.20603,0.00019,10.21565]
[1776601255213,41.27,75687.78,81.9,-0.20639,0.00019,10.22611]
[1776601258543,41.27,75687.32,81.9,-0.20649,0.00019,10.22892]
[1776601258639,41.27,75686.46,81.9,-0.20666,0.00019,10.23374]
[1776601261152,41.27,75686.46,81.9,-0.20666,0.00019,10.23386]
[1776601261162,41.27,75686.46,81.9,-0.20666,0.00019,10.23386]
[1776601261304,41.27,75686.46,81.9,-0.20666,0.00019,10.23386]
[1776601265235,41.28,75682.34,81.9,-0.20747,0.00019,10.25696]
[1776601265314,41.28,75681.98,81.9,-0.20755,0.00019,10.25921]
[1776601266540,41.28,75681.98,81.9,-0.20755,0.00019,10.25921]
[1776601267414,41.28,75676.64,81.9,-0.20859,0.00019,10.28883]
[1776601270109,41.28,75675.53,81.9,-0.20881,0.00019,10.29501]
[1776601270120,41.28,75675.53,81.9,-0.20881,0.00019,10.29501]
[1776601278454,41.28,75677.3,81.9,-0.20848,0.00019,10.28576]
[1776601278670,41.28,75677.3,81.9,-0.20848,0.00019,10.28576]
[1776601281953,41.28,75672.75,81.9,-0.20938,0.00019,10.31109]
[1776601281979,41.28,75672.75,81.9,-0.20938,0.00019,10.31109]
[1776601288271,41.29,75672.22,81.9,-0.20949,0.00019,10.31432]
[1776601289681,41.29,75672.22,81.9,-0.20949,0.00019,10.31432]
[1776601291100,41.29,75671.24,81.9,-0.20968,0.00019,10.3198]
[1776601296687,41.29,75670.22,81.9,-0.20979,0.00019,10.31846]
[1776601303793,41.29,75670.29,81.9,-0.20979,0.00019,10.31831]
[1776601304768,41.29,75670.29,81.9,-0.20979,0.00019,10.31845]
[1776601312318,41.29,75665.62,81.9,-0.21071,0.0002,10.34427]
[1776601312389,41.29,75665.62,81.9,-0.21071,0.0002,10.34427]
[1776601315977,41.29,75659.0,81.9,-0.21201,0.0002,10.3808]
[1776601318672,41.29,75659.07,81.9,-0.212,0.0002,10.38051]
[1776601321253,41.29,75656.15,81.9,-0.21258,0.0002,10.39669]
[1776601321266,41.29,75656.15,81.9,-0.21258,0.0002,10.39669]
[1776601323309,41.3,75652.05,81.9,-0.21339,0.0002,10.41924]
[1776601323979,41.3,75651.72,81.9,-0.21346,0.0002,10.42109]
[1776601327934,41.3,75655.83,81.9,-0.21266,0.0002,10.39883]
[1776601327999,41.3,75655.83,81.9,-0.21266,0.0002,10.39883]
[1776601331688,41.3,75660.39,81.9,-0.21177,0.0002,10.3741]
[1776601333971,41.3,75662.69,81.9,-0.21133,0.0002,10.36179]
[1776601333978,41.3,75662.69,81.9,-0.21133,0.0002,10.36179]
[1776601334595,41.3,75666.85,81.9,-0.21052,0.0002,10.33897]
[1776601337933,41.3,75667.39,81.9,-0.21042,0.0002,10.33604]
[1776601339124,41.3,75667.74,81.9,-0.21035,0.00019,10.33416]
[1776601342732,41.3,75667.16,81.9,-0.21046,0.0002,10.3374]
[1776601342917,41.3,75667.16,81.9,-0.21046,0.0002,10.3374]
[1776601343445,41.3,75667.09,81.9,-0.21048,0.0002,10.33786]
[1776601344627,41.3,75667.09,81.9,-0.21048,0.0002,10.33786]
[1776601349700,41.3,75666.63,81.9,-0.21058,0.0002,10.34071]
[1776601352516,41.3,75667.07,81.9,-0.2104,0.0002,10.33125]
[1776601359255,41.31,75666.25,81.9,-0.21059,0.0002,10.33638]
[1776601362222,41.31,75669.09,81.9,-0.21005,0.00019,10.32135]
[1776601362249,41.31,75669.09,81.9,-0.21005,0.00019,10.32135]
[1776601365557,41.31,75670.86,81.9,-0.20971,0.00019,10.31186]
[1776601365558,41.31,75670.86,81.9,-0.20971,0.00019,10.31186]
[1776601365813,41.31,75671.72,81.9,-0.20955,0.00019,10.30722]
[1776601367574,41.31,75671.79,81.9,-0.20954,0.00019,10.30689]
[1776601367747,41.31,75671.79,81.9,-0.20954,0.00019,10.30689]
[1776601369993,41.32,75677.39,81.9,-0.20846,0.00019,10.27632]
[1776601369994,41.32,75677.39,81.9,-0.20846,0.00019,10.27632]
[1776601370628,41.32,75677.39,81.9,-0.20846,0.00019,10.27632]
[1776601372813,41.32,75681.79,81.9,-0.20761,0.00019,10.25227]
[1776601377098,41.32,75681.53,81.9,-0.20767,0.00019,10.25401]
[1776601377898,41.32,75678.96,81.9,-0.20818,0.00019,10.26848]
[1776601382933,41.32,75678.77,81.9,-0.20823,0.00019,10.26996]
[1776601384947,41.32,75673.12,81.9,-0.20933,0.00019,10.30117]
[1776601389981,41.33,75672.37,81.9,-0.20949,0.00019,10.30551]
[1776601393087,41.33,75671.53,81.9,-0.20965,0.00019,10.3102]
[1776601396432,41.33,75671.7,81.9,-0.20962,0.00019,10.30938]
[1776601396453,41.33,75671.7,81.9,-0.20962,0.00019,10.30938]
[1776601396624,41.33,75671.7,81.9,-0.20962,0.00019,10.30938]
[1776601398945,41.33,75675.83,81.9,-0.20882,0.00019,10.28677]
[1776601401572,41.33,75674.66,81.9,-0.20906,0.00019,10.29339]
[1776601401913,41.33,75674.66,81.9,-0.20906,0.00019,10.29339]
[1776601403969,41.33,75672.36,81.9,-0.20951,0.00019,10.30613]
[1776601404018,41.33,75672.36,81.9,-0.20951,0.00019,10.30617]
[1776601404645,41.33,75672.36,81.9,-0.20951,0.00019,10.30617]
[1776601406387,41.33,75672.09,81.9,-0.20957,0.00019,10.30774]
[1776601411417,41.33,75671.01,81.9,-0.20979,0.00019,10.31395]
[1776601417037,41.34,75670.98,81.9,-0.20974,0.00019,10.30821]
[1776601417714,41.34,75670.98,81.9,-0.20974,0.00019,10.30821]
[1776601419966,41.34,75670.74,81.9,-0.20979,0.00019,10.3098]
[1776601421753,41.34,75670.89,81.9,-0.20978,0.00019,10.30926]
[1776601422983,41.34,75670.89,81.9,-0.20978,0.00019,10.30953]
[1776601423755,41.34,75670.89,81.9,-0.20978,0.00019,10.30953]
[1776601425096,41.35,75670.89,81.9,-0.20979,0.00019,10.30981]
[1776601427107,41.35,75670.89,81.9,-0.2098,0.00019,10.30995]
[1776601430154,41.35,75670.89,81.9,-0.20981,0.00019,10.31022]
[1776601432728,41.35,75670.89,81.9,-0.20982,0.00019,10.31063]
[1776601434176,41.35,75670.89,81.9,-0.20984,0.00019,10.31104]
[1776601435273,41.36,75670.89,81.9,-0.20984,0.00019,10.31118]
[1776601435940,41.36,75670.89,81.9,-0.20984,0.00019,10.31118]
[1776601437652,41.36,75670.79,81.9,-0.20986,0.00019,10.31178]
[1776601442363,41.36,75665.97,81.9,-0.21083,0.0002,10.3391]
[1776601445319,41.36,75665.17,81.9,-0.211,0.0002,10.34368]
[1776601445567,41.36,75665.17,81.9,-0.211,0.0002,10.34368]
[1776601445863,41.36,75665.17,81.9,-0.211,0.0002,10.34368]
[1776601446793,41.36,75664.41,81.9,-0.21115,0.0002,10.34794]
[1776601446796,41.36,75664.41,81.9,-0.21115,0.0002,10.34794]
[1776601446895,41.36,75655.73,81.9,-0.21285,0.0002,10.39546]
[1776601447450,41.36,75655.73,81.9,-0.21285,0.0002,10.39546]
[1776601454447,41.37,75654.13,81.9,-0.21318,0.0002,10.40447]
[1776601457376,41.37,75654.3,81.9,-0.21314,0.0002,10.40361]
[1776601457490,41.37,75654.3,81.9,-0.21314,0.0002,10.40361]
[1776601458044,41.37,75648.45,81.9,-0.2143,0.0002,10.43552]
[1776601458475,41.37,75636.82,81.9,-0.2166,0.0002,10.49878]
[1776601463539,41.37,75634.64,81.9,-0.21703,0.0002,10.51062]
[1776601468546,41.37,75634.37,81.9,-0.21709,0.0002,10.51214]
[1776601471065,41.37,75634.45,81.9,-0.21707,0.0002,10.51172]
[1776601472210,41.37,75633.79,81.9,-0.21711,0.0002,10.50819]
[1776601472382,41.37,75633.79,81.9,-0.21711,0.0002,10.50819]
[1776601472784,41.37,75633.79,81.9,-0.21711,0.0002,10.50819]
[1776601472964,41.37,75629.09,81.9,-0.21804,0.0002,10.53365]
[1776601474701,41.37,75626.45,81.9,-0.21857,0.0002,10.54802]
[1776601475040,41.37,75626.45,81.9,-0.21857,0.0002,10.54802]
[1776601476075,41.37,75624.44,81.9,-0.21898,0.0002,10.55897]
[1776601482930,41.37,75623.95,81.9,-0.21908,0.0002,10.56167]
[1776601486577,41.37,75622.63,81.9,-0.21934,0.0002,10.56882]
[1776601487494,41.37,75621.8,81.9,-0.21951,0.0002,10.5733]
[1776601492717,41.37,75617.47,81.9,-0.22039,0.0002,10.59705]
[1776601493372,41.37,75617.47,81.9,-0.22039,0.0002,10.59705]
[1776601495724,41.37,75617.41,81.9,-0.22041,0.0002,10.59748]
[1776601500773,41.38,75614.26,81.9,-0.22105,0.0002,10.61485]
[1776601506816,41.38,75613.4,81.9,-0.22124,0.0002,10.6198]
[1776601509096,41.38,75613.11,81.9,-0.2213,0.0002,10.6214]
[1776601510021,41.38,75613.06,81.9,-0.22131,0.0002,10.62171]
[1776601510458,41.38,75612.41,81.9,-0.22144,0.0002,10.62525]
[1776601512300,41.38,75607.77,81.9,-0.22238,0.0002,10.65025]
[1776601513178,41.38,75607.35,81.9,-0.22247,0.0002,10.65257]
[1776601513710,41.38,75607.35,81.9,-0.22247,0.0002,10.65257]
[1776601513865,41.38,75607.31,81.9,-0.22247,0.0002,10.65276]
[1776601514877,41.38,75607.31,81.9,-0.22247,0.0002,10.65276]
[1776601515032,41.38,75607.31,81.9,-0.22247,0.0002,10.65276]
[1776601516001,41.38,75601.89,81.9,-0.22357,0.0002,10.68195]
[1776601516313,41.38,75601.89,81.9,-0.22357,0.0002,10.68195]
[1776601517101,41.38,75594.86,81.9,-0.225,0.0002,10.71962]
[1776601517140,41.38,75594.86,81.9,-0.225,0.0002,10.71962]
[1776601517892,41.38,75583.68,81.9,-0.22728,0.0002,10.7792]
[1776601518440,41.38,75583.68,81.9,-0.22728,0.0002,10.7792]
[1776601518900,41.38,75583.68,81.9,-0.22728,0.0002,10.7792]
[1776601519460,41.38,75583.47,81.9,-0.22732,0.0002,10.78034]
[1776601519515,41.38,75583.47,81.9,-0.22732,0.0002,10.78034]
[1776601519567,41.38,75583.47,81.9,-0.22732,0.0002,10.78034]
[1776601519798,41.38,75583.47,81.9,-0.22732,0.0002,10.78034]
[1776601519909,41.38,75567.56,81.9,-0.23058,0.00021,10.86457]
[1776601520274,41.38,75567.56,81.9,-0.23058,0.00021,10.86457]
[1776601520524,41.38,75567.56,81.9,-0.23058,0.00021,10.86457]
[1776601521044,41.38,75561.49,81.9,-0.23183,0.00021,10.89655]
[1776601522581,41.38,75561.28,81.9,-0.23188,0.00021,10.89764]
[1776601524040,41.38,75561.36,81.9,-0.23186,0.00021,10.89721]
[1776601524117,41.38,75562.22,81.9,-0.23168,0.00021,10.89267]
[1776601525838,41.38,75562.59,81.9,-0.23161,0.00021,10.89077]
[1776601530986,41.39,75562.64,81.9,-0.23161,0.00021,10.89071]
[1776601531417,41.39,75562.64,81.9,-0.23161,0.00021,10.89071]
[1776601537028,41.39,75554.52,81.9,-0.2332,0.00021,10.92643]
[1776601539553,41.39,75554.2,81.9,-0.23326,0.00021,10.92804]
[1776601541930,41.39,75551.53,81.9,-0.23381,0.00021,10.94196]
[1776601547098,41.39,75556.73,81.9,-0.23273,0.00021,10.91462]
[1776601547290,41.39,75556.73,81.9,-0.23273,0.00021,10.91462]
[1776601549691,41.39,75557.08,81.9,-0.23266,0.00021,10.91283]
[1776601550119,41.39,75561.67,81.9,-0.23171,0.00021,10.88875]
[1776601557066,41.39,75563.22,81.9,-0.2314,0.00021,10.88082]
[1776601564574,41.39,75565.59,81.9,-0.23093,0.00021,10.86881]
[1776601565949,41.39,75564.44,81.9,-0.23117,0.00021,10.87498]
[1776601571037,41.39,75561.57,81.9,-0.23177,0.00021,10.89014]
[1776601571786,41.39,75562.05,81.9,-0.23167,0.00021,10.88774]
[1776601571789,41.39,75562.05,81.9,-0.23167,0.00021,10.88774]
[1776601577019,41.39,75558.71,81.9,-0.23237,0.00021,10.90544]
[1776601578314,41.39,75563.68,81.9,-0.23134,0.00021,10.87925]
[1776601580842,41.39,75564.72,81.9,-0.23113,0.00021,10.8739]
[1776601581336,41.4,75557.6,81.9,-0.2326,0.00021,10.91144]
[1776601582416,41.4,75557.6,81.9,-0.2326,0.00021,10.91144]
[1776601583350,41.39,75563.29,81.9,-0.23143,0.00021,10.88148]
[1776601584535,41.39,75563.29,81.9,-0.23143,0.00021,10.88148]
[1776601589190,41.4,75568.6,81.9,-0.23034,0.00021,10.85356]
[1776601589571,41.4,75568.6,81.9,-0.23034,0.00021,10.85356]
[1776601589706,41.4,75568.6,81.9,-0.23034,0.00021,10.85356]
[1776601591575,41.4,75571.16,81.9,-0.22984,0.00021,10.84081]
[1776601593871,41.4,75571.26,81.9,-0.22973,0.00021,10.83328]
[1776601598942,41.41,75574.77,81.9,-0.22903,0.0002,10.81546]
[1776601604500,41.41,75576.6,81.9,-0.22868,0.0002,10.80635]
[1776601609535,41.41,75575.99,81.9,-0.22883,0.0002,10.81012]
[1776601611173,41.41,75575.99,81.9,-0.22883,0.0002,10.81012]
[1776601612614,41.42,75573.3,81.9,-0.22938,0.00021,10.82451]
[1776601614435,41.42,75567.89,81.9,-0.2305,0.00021,10.85321]
[1776601617591,41.42,75556.77,81.9,-0.2328,0.00021,10.9118]
[1776601618350,41.42,75556.77,81.9,-0.2328,0.00021,10.9118]
[1776601618374,41.42,75556.77,81.9,-0.2328,0.00021,10.9118]
[1776601618390,41.42,75556.77,81.9,-0.2328,0.00021,10.9118]
[1776601618598,41.42,75551.5,81.9,-0.23389,0.00021,10.93939]
[1776601619562,41.42,75551.5,81.9,-0.23389,0.00021,10.93939]
[1776601623383,41.42,75551.27,81.9,-0.23394,0.00021,10.94052]
[1776601625480,41.42,75551.81,81.9,-0.23383,0.00021,10.93772]
[1776601626066,41.42,75551.64,81.9,-0.23386,0.00021,10.93862]
[1776601630500,41.42,75550.1,81.9,-0.23418,0.00021,10.9467]
[1776601630518,41.42,75550.1,81.9,-0.23418,0.00021,10.9467]
[1776601630760,41.42,75550.1,81.9,-0.23418,0.00021,10.9467]
[1776601630775,41.42,75550.1,81.9,-0.23418,0.00021,10.9467]
[1776601630776,41.42,75550.1,81.9,-0.23418,0.00021,10.9467]
[1776601630903,41.42,75550.1,81.9,-0.23418,0.00021,10.9467]
[1776601630916,41.42,75553.36,81.9,-0.23351,0.00021,10.92967]
[1776601631789,41.42,75563.37,81.9,-0.23144,0.00021,10.87716]
[1776601632693,41.42,75563.37,81.9,-0.23144,0.00021,10.87716]
[1776601632771,41.42,75563.37,81.9,-0.23144,0.00021,10.87716]
[1776601634549,41.42,75564.66,81.9,-0.23119,0.00021,10.87089]
[1776601634556,41.42,75564.66,81.9,-0.23119,0.00021,10.87089]
[1776601634559,41.42,75564.66,81.9,-0.23119,0.00021,10.87089]
[1776601634596,41.42,75564.66,81.9,-0.23119,0.00021,10.87089]
[1776601635718,41.43,75574.93,81.9,-0.22911,0.0002,10.81752]
[1776601636282,41.43,75574.93,81.9,-0.22911,0.0002,10.81752]
[1776601637485,41.43,75575.95,81.9,-0.22891,0.0002,10.81224]
[1776601638165,41.43,75576.92,81.9,-0.22871,0.0002,10.80724]
[1776601639370,41.43,75579.42,81.9,-0.2282,0.0002,10.79404]
[1776601639746,41.43,75578.98,81.9,-0.2283,0.0002,10.79644]
[1776601643365,41.43,75579.24,81.9,-0.22825,0.0002,10.79528]
[1776601645623,41.43,75582.16,81.9,-0.22766,0.0002,10.77998]
[1776601650823,41.44,75579.88,81.9,-0.22815,0.0002,10.7926]
[1776601651711,41.44,75579.88,81.9,-0.22815,0.0002,10.7926]
[1776601651721,41.44,75579.88,81.9,-0.22815,0.0002,10.7926]
[1776601651830,41.44,75578.72,81.9,-0.22829,0.0002,10.79173]
[1776601655678,41.44,75576.1,81.9,-0.22883,0.0002,10.8057]
[1776601655858,41.44,75576.06,81.9,-0.22884,0.0002,10.80594]
[1776601658952,41.44,75575.87,81.9,-0.22889,0.0002,10.80708]
[1776601659886,41.44,75567.47,81.9,-0.23062,0.00021,10.85156]
[1776601661900,41.44,75572.93,81.9,-0.2295,0.00021,10.82293]
[1776601667941,41.45,75575.29,81.9,-0.22904,0.0002,10.81118]
[1776601672977,41.45,75575.36,81.9,-0.22905,0.0002,10.81146]
[1776601676889,41.45,75575.36,81.9,-0.22905,0.0002,10.81146]
[1776601680456,41.46,75575.09,81.9,-0.22914,0.0002,10.81374]
[1776601686077,41.46,75572.55,81.9,-0.22969,0.00021,10.8278]
[1776601687445,41.46,75572.48,81.9,-0.22971,0.00021,10.82827]
[1776601689204,41.46,75571.09,81.9,-0.22999,0.00021,10.83569]
[1776601689403,41.46,75567.92,81.9,-0.23065,0.00021,10.85247]
[1776601689644,41.46,75567.92,81.9,-0.23065,0.00021,10.85247]
[1776601690479,41.46,75564.17,81.9,-0.23142,0.00021,10.87225]
[1776601690690,41.46,75564.17,81.9,-0.23142,0.00021,10.87225]
[1776601692035,41.46,75562.56,81.9,-0.23176,0.00021,10.88078]
[1776601695192,41.47,75555.63,81.9,-0.2332,0.00021,10.9173]
[1776601700175,41.47,75549.13,81.9,-0.23456,0.00021,10.95156]
[1776601705137,41.47,75549.19,81.9,-0.23455,0.00021,10.95135]
[1776601705210,41.47,75549.11,81.9,-0.23457,0.00021,10.95179]
[1776601705650,41.47,75549.11,81.9,-0.23457,0.00021,10.95179]
[1776601706217,41.47,75547.24,81.9,-0.23496,0.00021,10.96159]
[1776601711251,41.47,75544.25,81.9,-0.2355,0.00021,10.97058]
[1776601711443,41.47,75544.25,81.9,-0.2355,0.00021,10.97058]
[1776601713396,41.47,75540.02,81.9,-0.23639,0.00021,10.99278]
[1776601714273,41.48,75549.0,81.9,-0.23453,0.00021,10.94613]
[1776601716179,41.48,75549.68,81.9,-0.23439,0.00021,10.9427]
[1776601718227,41.48,75553.31,81.9,-0.23365,0.00021,10.92399]
[1776601721105,41.48,75554.06,81.9,-0.23351,0.00021,10.92041]
[1776601724343,41.48,75549.23,81.9,-0.23452,0.00021,10.94599]
[1776601728153,41.48,75548.73,81.9,-0.23463,0.00021,10.94882]
[1776601731892,41.49,75548.89,81.9,-0.23461,0.00021,10.94815]
[1776601735646,41.49,75549.4,81.9,-0.23452,0.00021,10.9459]
[1776601741462,41.49,75547.13,81.9,-0.235,0.00021,10.95814]
[1776601743538,41.49,75547.44,81.9,-0.23494,0.00021,10.95657]
[1776601748512,41.49,75542.6,81.9,-0.23595,0.00021,10.98191]
[1776601749789,41.49,75542.6,81.9,-0.23595,0.00021,10.98191]
[1776601755561,41.49,75543.41,81.9,-0.23579,0.00021,10.9778]
[1776601757490,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757537,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757650,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757728,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757743,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757780,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757797,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601757806,41.49,75544.51,81.9,-0.23556,0.00021,10.97212]
[1776601758093,41.5,75549.08,81.9,-0.23461,0.00021,10.94835]
[1776601758435,41.5,75549.08,81.9,-0.23461,0.00021,10.94835]
[1776601759116,41.5,75549.08,81.9,-0.23461,0.00021,10.94835]
[1776601759217,41.49,75563.99,81.9,-0.23153,0.00021,10.87027]
[1776601759629,41.49,75563.99,81.9,-0.23153,0.00021,10.87027]
[1776601763476,41.49,75565.23,81.9,-0.23127,0.00021,10.86368]
[1776601763509,41.49,75565.23,81.9,-0.23127,0.00021,10.86368]
[1776601765211,41.49,75564.46,81.9,-0.23142,0.00021,10.86766]
[1776601765244,41.49,75564.46,81.9,-0.23142,0.00021,10.86766]
[1776601765252,41.49,75564.46,81.9,-0.23142,0.00021,10.86766]
[1776601765353,41.49,75559.52,81.9,-0.23244,0.00021,10.89352]
[1776601766517,41.49,75557.36,81.9,-0.23289,0.00021,10.90489]
[1776601767290,41.49,75555.93,81.9,-0.23318,0.00021,10.91234]
[1776601768127,41.49,75555.93,81.9,-0.23318,0.00021,10.91234]
[1776601769134,41.49,75556.08,81.9,-0.23315,0.00021,10.91152]
[1776601769468,41.49,75558.57,81.9,-0.23264,0.00021,10.89846]
[1776601771673,41.49,75564.1,81.9,-0.2314,0.00021,10.8623]
[1776601776708,41.49,75563.92,81.9,-0.23143,0.00021,10.86312]
[1776601781883,41.49,75567.54,81.9,-0.23068,0.00021,10.84404]
[1776601786918,41.49,75564.52,81.9,-0.23131,0.00021,10.85993]
[1776601788430,41.49,75563.46,81.9,-0.23152,0.00021,10.86548]
[1776601791356,41.49,75556.81,81.9,-0.23289,0.00021,10.90025]
[1776601793610,41.49,75555.26,81.9,-0.23321,0.00021,10.90825]
[1776601800020,41.49,75554.81,81.9,-0.23329,0.00021,10.9102]
[1776601800477,41.49,75554.81,81.9,-0.23329,0.00021,10.9102]
[1776601802199,41.49,75555.44,81.9,-0.23316,0.00021,10.9069]
[1776601802623,41.49,75556.22,81.9,-0.23299,0.00021,10.90281]
[1776601803877,41.49,75558.5,81.9,-0.23252,0.00021,10.89088]
[1776601809079,41.48,75560.87,81.9,-0.23203,0.00021,10.8783]
[1776601812903,41.48,75560.07,81.9,-0.23219,0.00021,10.88237]
[1776601815021,41.48,75558.26,81.9,-0.23256,0.00021,10.89177]
[1776601820156,41.48,75560.07,81.9,-0.23217,0.00021,10.882]
[1776601825192,41.48,75561.04,81.9,-0.23197,0.00021,10.87675]
[1776601830227,41.48,75559.75,81.9,-0.23223,0.00021,10.88338]
[1776601834166,41.48,75560.02,81.3,-0.23208,0.00021,10.8748]
[1776601839307,41.48,75559.7,81.3,-0.23214,0.00021,10.87639]
[1776601845421,41.48,75560.06,81.3,-0.23206,0.00021,10.87432]
[1776601845461,41.48,75558.51,81.3,-0.23238,0.00021,10.88241]
[1776601845471,41.48,75558.51,81.3,-0.23238,0.00021,10.88241]
[1776601846341,41.48,75552.25,81.3,-0.23367,0.00021,10.91514]
[1776601846499,41.48,75552.25,81.3,-0.23367,0.00021,10.91514]
[1776601846752,41.48,75552.25,81.3,-0.23367,0.00021,10.91514]
[1776601846780,41.48,75552.25,81.3,-0.23367,0.00021,10.91514]
[1776601847348,41.48,75546.35,81.3,-0.2349,0.00021,10.94587]
[1776601848130,41.48,75546.35,81.3,-0.2349,0.00021,10.94587]
[1776601848355,41.48,75542.96,81.3,-0.2356,0.00021,10.96351]
[1776601854397,41.48,75540.31,81.3,-0.23616,0.00021,10.97745]
[1776601854906,41.48,75540.31,81.3,-0.23616,0.00021,10.97745]
[1776601854977,41.48,75540.31,81.3,-0.23616,0.00021,10.97745]
[1776601854984,41.48,75540.31,81.3,-0.23616,0.00021,10.97745]
[1776601854993,41.48,75540.31,81.3,-0.23616,0.00021,10.97745]
[1776601855404,41.48,75532.3,81.3,-0.23783,0.00021,11.01899]
[1776601855461,41.48,75532.3,81.3,-0.23783,0.00021,11.01899]
[1776601855520,41.48,75532.3,81.3,-0.23783,0.00021,11.01899]
[1776601861142,41.48,75531.71,81.3,-0.23795,0.00021,11.02187]
[1776601862226,41.48,75532.25,81.3,-0.23784,0.00021,11.01904]
[1776601863643,41.48,75534.73,81.3,-0.23731,0.00021,11.00615]
[1776601863824,41.48,75534.73,81.3,-0.23731,0.00021,11.00613]
[1776601869801,41.48,75532.06,81.3,-0.23788,0.00021,11.02002]
[1776601869872,41.48,75532.06,81.3,-0.23788,0.00021,11.02002]
[1776601869978,41.48,75532.06,81.3,-0.23788,0.00021,11.02002]
[1776601870023,41.48,75532.06,81.3,-0.23788,0.00021,11.02002]
[1776601870198,41.48,75532.06,81.3,-0.23788,0.00021,11.02002]
[1776601870201,41.48,75532.06,81.3,-0.23788,0.00021,11.02002]
[1776601870338,41.48,75531.99,81.3,-0.23789,0.00021,11.02041]
[1776601871234,41.48,75531.99,81.3,-0.23789,0.00021,11.02041]
[1776601871236,41.48,75531.99,81.3,-0.23789,0.00021,11.02041]
[1776601871343,41.48,75531.99,81.3,-0.23789,0.00021,11.02041]
[1776601871443,41.48,75531.99,81.3,-0.23789,0.00021,11.02041]
[1776601871407,41.47,75542.83,81.3,-0.23562,0.00021,10.96404]
[1776601871619,41.47,75542.83,81.3,-0.23562,0.00021,10.96404]
[1776601871742,41.47,75542.83,81.3,-0.23562,0.00021,10.96404]
[1776601872091,41.48,75545.55,81.3,-0.23506,0.00021,10.94994]
[1776601872532,41.48,75539.54,81.3,-0.23631,0.00021,10.98119]
[1776601873783,41.48,75539.54,81.3,-0.23631,0.00021,10.98119]
[1776601878125,41.48,75537.03,81.3,-0.23683,0.00021,10.99423]
[1776601883174,41.48,75537.32,81.3,-0.23677,0.00021,10.9927]
[1776601885833,41.47,75537.57,81.4,-0.23672,0.00021,10.9914]
[1776601887276,41.47,75537.54,81.4,-0.23673,0.00021,10.99155]
[1776601889025,41.47,75539.41,81.4,-0.23634,0.00021,10.98185]
[1776601889094,41.47,75539.41,81.4,-0.23634,0.00021,10.98185]
[1776601889192,41.48,75540.28,81.4,-0.23616,0.00021,10.97736]
[1776601890650,41.47,75545.2,81.4,-0.23513,0.00021,10.9517]
[1776601891946,41.47,75545.2,81.4,-0.23513,0.00021,10.9517]
[1776601891990,41.47,75543.91,81.4,-0.2353,0.00021,10.95124]
[1776601893587,41.47,75541.61,81.4,-0.23578,0.00021,10.9632]
[1776601894975,41.47,75541.41,81.4,-0.23582,0.00021,10.96427]
[1776601895038,41.47,75541.63,81.4,-0.23578,0.00021,10.96317]
[1776601899406,41.47,75544.72,81.4,-0.23513,0.00021,10.94695]
[1776601899453,41.47,75547.82,81.4,-0.23448,0.00021,10.93068]
[1776601902179,41.47,75548.07,81.4,-0.23443,0.00021,10.92942]
[1776601903260,41.47,75548.6,81.4,-0.23432,0.00021,10.92676]
[1776601903302,41.47,75548.6,81.4,-0.23432,0.00021,10.92676]
[1776601906727,41.47,75549.36,81.4,-0.23417,0.00021,10.92298]
[1776601907199,41.47,75549.36,81.4,-0.23417,0.00021,10.92298]
[1776601907300,41.48,75549.36,81.4,-0.23418,0.00021,10.9231]
[1776601908123,41.48,75549.36,81.4,-0.23418,0.00021,10.9231]
[1776601908992,41.48,75548.99,81.4,-0.23426,0.00021,10.92509]
[1776601912910,41.48,75546.78,81.4,-0.23471,0.00021,10.93655]
[1776601917210,41.47,75546.1,81.4,-0.23485,0.00021,10.93999]
[1776601917214,41.47,75546.1,81.4,-0.23485,0.00021,10.93999]
[1776601917961,41.47,75547.12,81.4,-0.23464,0.00021,10.93463]
[1776601923885,41.47,75547.55,81.4,-0.23454,0.00021,10.93229]
[1776601927811,41.47,75546.82,79.4,-0.23469,0.00021,10.93597]
[1776601935056,41.47,75546.66,79.4,-0.23472,0.00021,10.93666]
[1776601935060,41.47,75546.66,79.4,-0.23472,0.00021,10.93666]
[1776601941086,41.47,75545.57,79.4,-0.23494,0.00021,10.9423]
[1776601941839,41.47,75545.57,79.4,-0.23494,0.00021,10.94231]
[1776601942712,41.47,75545.25,79.4,-0.23501,0.00021,10.94393]
[1776601943206,41.47,75545.25,79.4,-0.23501,0.00021,10.94393]
[1776601943227,41.47,75545.25,79.4,-0.23501,0.00021,10.94396]
[1776601945231,41.47,75539.48,79.4,-0.23621,0.00021,10.97401]
[1776601951066,41.47,75538.46,79.4,-0.23642,0.00021,10.97926]
[1776601951983,41.47,75538.22,79.4,-0.23638,0.00021,10.97344]
[1776601953284,41.47,75538.12,79.4,-0.2364,0.00021,10.97396]
[1776601954712,41.47,75538.05,79.4,-0.23642,0.00021,10.97432]
[1776601954826,41.47,75538.05,79.4,-0.23642,0.00021,10.97432]
[1776601955105,41.47,75543.73,79.4,-0.23523,0.00021,10.94477]
[1776601960139,41.47,75546.76,79.4,-0.23459,0.00021,10.92874]
[1776601961254,41.47,75546.76,79.4,-0.23459,0.00021,10.92874]
[1776601961271,41.47,75546.76,79.4,-0.23459,0.00021,10.92874]
[1776601961295,41.47,75543.45,79.4,-0.23528,0.00021,10.94593]
[1776601963344,41.47,75539.68,79.4,-0.23607,0.00021,10.96557]
[1776601963365,41.47,75539.68,79.4,-0.23607,0.00021,10.96557]
[1776601963467,41.47,75541.26,79.4,-0.23574,0.00021,10.95735]
[1776601965036,41.47,75545.35,79.4,-0.23488,0.00021,10.93597]
[1776601965732,41.47,75546.57,79.4,-0.23462,0.00021,10.92954]
[1776601971217,41.47,75546.61,79.4,-0.23462,0.00021,10.92955]
[1776601973674,41.47,75546.61,79.4,-0.23462,0.00021,10.92955]
[1776601980281,41.47,75546.19,79.4,-0.23473,0.00021,10.93215]
[1776601980676,41.47,75546.19,79.4,-0.23473,0.00021,10.93215]
[1776601980781,41.47,75546.19,79.4,-0.23473,0.00021,10.93215]
[1776601981195,41.47,75546.19,79.4,-0.23473,0.00021,10.93215]
[1776601981424,41.47,75546.19,79.4,-0.23473,0.00021,10.93215]
[1776601981481,41.47,75540.32,79.4,-0.23595,0.00021,10.96278]
[1776601983480,41.47,75536.28,79.4,-0.2368,0.00021,10.9838]
[1776601983728,41.47,75536.01,79.4,-0.23686,0.00021,10.98521]
[1776601985612,41.47,75533.06,79.4,-0.23747,0.00021,11.00052]
[1776601987006,41.47,75532.92,79.4,-0.2375,0.00021,11.00124]
[1776601992285,41.47,75532.96,79.4,-0.23749,0.00021,11.00101]
[1776601992961,41.47,75532.58,79.4,-0.23757,0.00021,11.00297]
[1776601998410,41.47,75532.46,79.4,-0.2376,0.00021,11.00355]
[1776602000201,41.47,75532.52,79.4,-0.23758,0.00021,11.00323]
[1776602000424,41.47,75537.03,79.4,-0.23664,0.00021,10.97985]
[1776602001073,41.47,75537.03,79.4,-0.23664,0.00021,10.97985]
[1776602002222,41.47,75539.92,79.4,-0.23604,0.00021,10.96486]
[1776602004135,41.47,75539.49,79.4,-0.23613,0.00021,10.96716]
[1776602007218,41.47,75539.24,79.4,-0.23618,0.00021,10.96849]
[1776602008190,41.47,75537.71,79.4,-0.23651,0.00021,10.97652]
[1776602013515,41.47,75535.65,79.4,-0.23684,0.00021,10.98019]
[1776602015940,41.48,75535.69,79.4,-0.23684,0.00021,10.98]
[1776602023628,41.48,75535.87,79.4,-0.2368,0.00021,10.97912]
[1776602023735,41.48,75535.87,79.4,-0.2368,0.00021,10.97912]
[1776602024619,41.48,75535.87,79.4,-0.2368,0.00021,10.97912]
[1776602024592,41.48,75535.76,79.4,-0.23683,0.00021,10.97971]
[1776602031641,41.48,75535.65,79.4,-0.23685,0.00021,10.9804]
[1776602033212,41.48,75535.65,79.4,-0.23685,0.00021,10.9804]
[1776602033313,41.48,75535.47,79.4,-0.23689,0.00021,10.98136]
[1776602034865,41.48,75535.47,79.4,-0.23689,0.00021,10.98136]
[1776602036053,41.48,75535.08,79.4,-0.23697,0.00021,10.98338]
[1776602036703,41.48,75535.12,79.4,-0.23696,0.00021,10.98317]
[1776602038979,41.48,75535.15,79.4,-0.23696,0.00021,10.98301]
[1776602042379,41.48,75535.15,79.4,-0.23695,0.00021,10.9829]
[1776602042405,41.48,75535.15,79.4,-0.23695,0.00021,10.9829]
[1776602042530,41.47,75535.15,79.4,-0.23695,0.00021,10.98274]
[1776602043725,41.47,75540.22,79.4,-0.23588,0.00021,10.95626]
[1776602045938,41.47,75541.07,79.4,-0.23571,0.00021,10.95184]
[1776602046489,41.47,75541.07,79.4,-0.23571,0.00021,10.95184]
[1776602047962,41.47,75542.11,79.4,-0.23549,0.00021,10.94644]
[1776602053468,41.47,75543.64,79.4,-0.23516,0.00021,10.93817]
[1776602059597,41.47,75546.26,79.4,-0.2346,0.00021,10.92427]
[1776602063131,41.47,75545.76,79.4,-0.2347,0.00021,10.92668]
[1776602063143,41.47,75545.76,79.4,-0.2347,0.00021,10.92668]
[1776602063146,41.47,75545.76,79.4,-0.2347,0.00021,10.92668]
[1776602063343,41.47,75545.68,79.4,-0.23471,0.00021,10.92705]
[1776602064953,41.47,75544.03,79.4,-0.23506,0.00021,10.93565]
[1776602066541,41.47,75543.51,79.4,-0.23518,0.00021,10.93862]
[1776602066570,41.47,75542.64,79.4,-0.23536,0.00021,10.94335]
[1776602068068,41.47,75542.42,79.4,-0.23541,0.00021,10.94449]
[1776602068091,41.47,75542.42,79.4,-0.23541,0.00021,10.94449]
[1776602068193,41.47,75542.42,79.4,-0.23541,0.00021,10.94449]
[1776602068320,41.47,75542.42,79.4,-0.23541,0.00021,10.94449]
[1776602068353,41.47,75542.42,79.4,-0.23541,0.00021,10.94449]
[1776602068362,41.47,75542.42,79.4,-0.23541,0.00021,10.94449]
[1776602068424,41.47,75542.96,79.4,-0.2353,0.00021,10.94167]
[1776602069522,41.47,75557.84,79.4,-0.2322,0.00021,10.86377]
[1776602070178,41.47,75557.84,79.4,-0.2322,0.00021,10.86377]
[1776602070194,41.47,75557.84,79.4,-0.2322,0.00021,10.86377]
[1776602072192,41.47,75561.9,79.4,-0.23126,0.00021,10.83523]
[1776602078625,41.47,75562.19,79.4,-0.23119,0.00021,10.83337]
[1776602079426,41.47,75562.23,79.4,-0.23118,0.00021,10.8331]
[1776602079566,41.47,75562.23,79.4,-0.23118,0.00021,10.8331]
[1776602079622,41.47,75562.32,79.4,-0.23116,0.00021,10.83257]
[1776602079981,41.47,75569.0,79.4,-0.22978,0.00021,10.79741]
[1776602082290,41.46,75577.67,79.4,-0.228,0.0002,10.75147]
[1776602083801,41.46,75577.99,79.4,-0.22793,0.0002,10.74978]
[1776602086818,41.46,75578.62,79.4,-0.22781,0.0002,10.74654]
[1776602092067,41.47,75580.08,79.4,-0.22752,0.0002,10.73911]
[1776602098219,41.47,75579.01,79.4,-0.22775,0.0002,10.74502]
[1776602105069,41.47,75576.29,79.4,-0.22831,0.0002,10.75962]
[1776602106163,41.47,75572.3,79.4,-0.22914,0.00021,10.78093]
[1776602106181,41.47,75572.3,79.4,-0.22914,0.00021,10.78093]
[1776602106338,41.47,75572.3,79.4,-0.22914,0.00021,10.78093]
[1776602106715,41.47,75566.45,79.4,-0.23034,0.00021,10.81178]
[1776602107687,41.47,75566.45,79.4,-0.23034,0.00021,10.81178]
[1776602107190,41.47,75567.11,79.4,-0.23021,0.00021,10.80833]
[1776602108537,41.47,75569.21,79.4,-0.22978,0.00021,10.79732]
[1776602109574,41.47,75569.21,79.4,-0.22978,0.00021,10.79732]
[1776602109675,41.47,75562.05,79.4,-0.23126,0.00021,10.83504]
[1776602113265,41.47,75561.61,79.4,-0.23135,0.00021,10.83758]
[1776602114003,41.48,75561.6,79.4,-0.23136,0.00021,10.8377]
[1776602114760,41.48,75562.08,79.4,-0.23126,0.00021,10.83526]
[1776602115586,41.48,75562.08,79.4,-0.23126,0.00021,10.83526]
[1776602116898,41.48,75562.7,79.4,-0.23117,0.00021,10.83285]
[1776602118785,41.49,75563.11,79.4,-0.23114,0.00021,10.8323]
[1776602119259,41.5,75563.16,79.4,-0.23116,0.00021,10.83269]
[1776602121088,41.5,75562.94,79.4,-0.23123,0.00021,10.8345]
[1776602121463,41.5,75562.94,79.4,-0.23123,0.00021,10.8345]
[1776602121562,41.5,75562.94,79.4,-0.23123,0.00021,10.8345]
[1776602121638,41.5,75562.94,79.4,-0.23123,0.00021,10.8345]
[1776602121679,41.5,75562.94,79.4,-0.23123,0.00021,10.8345]
[1776602121632,41.5,75559.38,79.4,-0.23197,0.00021,10.85323]
[1776602124528,41.51,75554.86,79.4,-0.23291,0.00021,10.87712]
[1776602124535,41.51,75554.86,79.4,-0.23291,0.00021,10.87712]
[1776602125054,41.51,75555.69,79.4,-0.23274,0.00021,10.87288]
[1776602125644,41.51,75560.86,79.4,-0.23167,0.00021,10.84578]
[1776602126331,41.51,75560.86,79.4,-0.23167,0.00021,10.84578]
[1776602126582,41.51,75560.86,79.4,-0.23167,0.00021,10.84578]
[1776602127114,41.51,75562.19,79.4,-0.2314,0.00021,10.83882]
[1776602127906,41.51,75562.39,79.4,-0.23136,0.00021,10.83784]
[1776602128482,41.51,75562.39,79.4,-0.23136,0.00021,10.83784]
[1776602131271,41.51,75564.75,79.4,-0.23088,0.00021,10.82566]
[1776602132166,41.51,75564.67,79.4,-0.23081,0.00021,10.81908]
[1776602135371,41.52,75569.62,79.4,-0.22983,0.00021,10.79417]
[1776602138779,41.52,75571.57,79.4,-0.22944,0.00021,10.78405]
[1776602139701,41.52,75571.57,79.4,-0.22944,0.00021,10.78405]
[1776602139711,41.52,75571.57,79.4,-0.22944,0.00021,10.78405]
[1776602140405,41.52,75572.32,79.4,-0.22929,0.00021,10.78028]
[1776602145441,41.52,75573.04,79.4,-0.22915,0.00021,10.77672]
[1776602148280,41.52,75572.15,79.4,-0.22934,0.00021,10.78149]
[1776602149051,41.52,75569.91,79.4,-0.2298,0.00021,10.79332]
[1776602149054,41.52,75569.91,79.4,-0.2298,0.00021,10.79332]
[1776602149387,41.52,75569.91,79.4,-0.2298,0.00021,10.79332]
[1776602149590,41.52,75568.01,79.4,-0.23019,0.00021,10.80334]
[1776602152490,41.52,75560.99,79.4,-0.23164,0.00021,10.84034]
[1776602156384,41.52,75559.46,79.4,-0.23196,0.00021,10.84839]
[1776602157177,41.52,75559.43,79.4,-0.23197,0.00021,10.84855]
[1776602161019,41.52,75557.83,79.4,-0.2323,0.00021,10.85699]
[1776602161025,41.52,75557.83,79.4,-0.2323,0.00021,10.85699]
[1776602161469,41.52,75557.83,79.4,-0.2323,0.00021,10.85699]
[1776602163171,41.52,75551.36,79.4,-0.23364,0.00021,10.89085]
[1776602163331,41.52,75551.36,79.4,-0.23364,0.00021,10.89085]
[1776602163567,41.52,75544.89,79.4,-0.23499,0.00021,10.92458]
[1776602166148,41.52,75541.57,79.4,-0.23568,0.00021,10.94182]
[1776602171756,41.52,75540.57,79.4,-0.23588,0.00021,10.94692]
[1776602172153,41.52,75540.18,79.4,-0.23596,0.00021,10.94892]
[1776602173063,41.52,75536.75,79.4,-0.23668,0.00021,10.96669]
[1776602173695,41.52,75536.75,79.4,-0.23668,0.00021,10.96669]
[1776602173637,41.52,75536.36,79.4,-0.23676,0.00021,10.96869]
[1776602174644,41.52,75535.37,79.4,-0.23697,0.00021,10.97383]
[1776602177706,41.52,75531.71,79.4,-0.23773,0.00021,10.99277]
[1776602177711,41.52,75531.71,79.4,-0.23773,0.00021,10.99277]
[1776602180730,41.52,75531.86,79.4,-0.2377,0.00021,10.99196]
[1776602181605,41.52,75531.9,79.4,-0.23769,0.00021,10.99175]
[1776602181693,41.52,75531.99,79.4,-0.23767,0.00021,10.9913]
[1776602183834,41.52,75531.94,79.4,-0.23768,0.00021,10.99158]
[1776602183837,41.52,75531.94,79.4,-0.23768,0.00021,10.99158]
[1776602184442,41.52,75531.94,79.4,-0.23768,0.00021,10.99158]
[1776602184443,41.52,75531.94,79.4,-0.23768,0.00021,10.99158]
[1776602186857,41.52,75535.28,79.4,-0.23699,0.00021,10.97439]
[1776602190768,41.52,75535.86,79.4,-0.23687,0.00021,10.97152]
[1776602191767,41.53,75536.05,79.4,-0.23674,0.00021,10.96356]
[1776602194996,41.53,75535.33,79.4,-0.2369,0.00021,10.96742]
[1776602194999,41.53,75535.33,79.4,-0.2369,0.00021,10.96742]
[1776602195825,41.53,75535.33,79.4,-0.2369,0.00021,10.96742]
[1776602196850,41.53,75535.33,79.4,-0.2369,0.00021,10.96747]
[1776602196945,41.53,75535.33,79.4,-0.2369,0.00021,10.96751]
[1776602197953,41.53,75530.06,79.4,-0.23801,0.00021,10.99483]
[1776602203850,41.53,75528.97,79.4,-0.23825,0.00021,11.00064]
[1776602208962,41.53,75529.07,79.4,-0.23823,0.00021,11.00022]
[1776602214379,41.53,75528.3,79.4,-0.2384,0.00021,11.00439]
[1776602219963,41.53,75530.24,79.4,-0.238,0.00021,10.99464]
[1776602222734,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602222765,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602223156,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602223236,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602223421,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602223626,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602223651,41.53,75530.21,79.4,-0.23801,0.00021,10.99482]
[1776602223769,41.53,75524.93,79.4,-0.23912,0.00021,11.02214]
[1776602224714,41.53,75524.93,79.4,-0.23912,0.00021,11.02214]
[1776602224776,41.53,75522.31,79.4,-0.23968,0.00021,11.03572]
[1776602225294,41.53,75522.31,79.4,-0.23968,0.00021,11.03572]
[1776602231041,41.54,75520.08,79.4,-0.24017,0.00021,11.04781]
[1776602236076,41.54,75518.67,79.4,-0.24049,0.00021,11.05556]
[1776602241743,41.55,75515.3,79.4,-0.24122,0.00021,11.07324]
[1776602242843,41.55,75514.76,79.4,-0.24134,0.00021,11.07618]
[1776602243393,41.55,75513.7,79.4,-0.24156,0.00021,11.08161]
[1776602246975,41.55,75511.85,79.4,-0.24196,0.00021,11.09135]
[1776602246988,41.55,75511.85,79.4,-0.24196,0.00021,11.09135]
[1776602247247,41.55,75508.82,79.4,-0.24261,0.00021,11.1069]
[1776602248781,41.55,75508.82,79.4,-0.24261,0.00021,11.1069]
[1776602248791,41.55,75507.17,79.4,-0.24296,0.00021,11.11549]
[1776602253630,41.55,75508.36,79.4,-0.24263,0.00021,11.10254]
[1776602253645,41.55,75508.36,79.4,-0.24263,0.00021,11.10254]
[1776602257845,41.55,75507.72,79.4,-0.24277,0.00021,11.10599]
[1776602258382,41.56,75507.75,79.4,-0.24277,0.00021,11.10601]
[1776602258483,41.56,75513.39,79.4,-0.24158,0.00021,11.07717]
[1776602259077,41.56,75513.39,79.4,-0.24158,0.00021,11.07717]
[1776602260791,41.56,75515.2,79.4,-0.2412,0.00021,11.068]
[1776602261660,41.56,75515.44,79.4,-0.24115,0.00021,11.06687]
[1776602261662,41.56,75515.44,79.4,-0.24115,0.00021,11.06687]
[1776602262330,41.56,75518.94,79.4,-0.24042,0.00021,11.04902]
[1776602262359,41.56,75518.94,79.4,-0.24042,0.00021,11.04902]
[1776602262362,41.56,75518.94,79.4,-0.24042,0.00021,11.04902]
[1776602262366,41.56,75518.94,79.4,-0.24042,0.00021,11.04902]
[1776602262750,41.56,75520.36,79.4,-0.24012,0.00021,11.04176]
[1776602263085,41.56,75520.36,79.4,-0.24012,0.00021,11.04176]
[1776602263627,41.56,75520.36,79.4,-0.24012,0.00021,11.04176]
[1776602263811,41.56,75531.81,79.4,-0.23771,0.00021,10.98276]
[1776602264643,41.56,75531.81,79.4,-0.23771,0.00021,10.98276]
[1776602267113,41.56,75537.94,79.4,-0.23643,0.00021,10.95119]
[1776602268885,41.56,75544.78,79.4,-0.23501,0.00021,10.91585]
[1776602271326,41.56,75545.47,79.4,-0.23488,0.00021,10.91247]
[1776602271554,41.56,75545.47,79.4,-0.23488,0.00021,10.91258]
[1776602273579,41.56,75546.39,79.4,-0.23469,0.00021,10.90785]
[1776602273662,41.56,75546.39,79.4,-0.23469,0.00021,10.90785]
[1776602279377,41.57,75550.24,79.4,-0.23391,0.00021,10.88831]
[1776602280048,41.57,75550.24,79.4,-0.23391,0.00021,10.88831]
[1776602280275,41.57,75550.24,79.4,-0.23391,0.00021,10.88831]
[1776602282424,41.57,75545.74,79.4,-0.23486,0.00021,10.91195]
[1776602282448,41.57,75545.74,79.4,-0.23486,0.00021,10.91195]
[1776602282644,41.57,75537.31,79.4,-0.23662,0.00021,10.95577]
[1776602283056,41.57,75537.31,79.4,-0.23662,0.00021,10.95577]
[1776602283405,41.57,75528.83,79.4,-0.23839,0.00021,10.99965]
[1776602284170,41.57,75528.83,79.4,-0.23839,0.00021,10.99965]
[1776602284183,41.57,75528.83,79.4,-0.23839,0.00021,10.99965]
[1776602284203,41.57,75528.83,79.4,-0.23839,0.00021,10.99965]
[1776602289446,41.57,75524.68,79.4,-0.23927,0.00021,11.02107]
[1776602293854,41.57,75528.3,79.4,-0.23851,0.00021,11.00244]
[1776602293880,41.57,75528.3,79.4,-0.23851,0.00021,11.00246]
[1776602293899,41.57,75528.3,79.4,-0.23851,0.00021,11.00246]
[1776602294482,41.57,75533.28,79.4,-0.23746,0.00021,10.97675]
[1776602295446,41.57,75533.28,79.4,-0.23746,0.00021,10.97675]
[1776602295860,41.57,75538.76,79.4,-0.23632,0.00021,10.94842]
[1776602301308,41.57,75538.73,79.4,-0.23634,0.00021,10.94883]
[1776602306117,41.57,75537.35,79.4,-0.23663,0.00021,10.95623]
[1776602306738,41.57,75537.35,79.4,-0.23664,0.00021,10.95628]
[1776602313615,41.58,75537.31,79.4,-0.23656,0.00021,10.94962]
[1776602314182,41.58,75537.31,79.4,-0.23656,0.00021,10.94962]
[1776602314266,41.58,75537.31,79.4,-0.23656,0.00021,10.94962]
[1776602323685,41.58,75538.77,79.4,-0.23627,0.00021,10.94248]
[1776602329021,41.58,75538.3,79.4,-0.23638,0.00021,10.94508]
[1776602331496,41.58,75538.25,79.4,-0.23639,0.00021,10.94542]
[1776602331742,41.58,75535.11,79.4,-0.23705,0.00021,10.96174]
[1776602332755,41.58,75535.11,79.4,-0.23705,0.00021,10.96174]
[1776602332769,41.58,75535.11,79.4,-0.23705,0.00021,10.96174]
[1776602332825,41.58,75535.11,79.4,-0.23705,0.00021,10.96174]
[1776602332868,41.58,75533.29,79.4,-0.23743,0.00021,10.97119]
[1776602333756,41.58,75528.26,79.4,-0.23849,0.00021,10.99719]
[1776602334740,41.58,75528.26,79.4,-0.23849,0.00021,10.99719]
[1776602335273,41.58,75528.21,79.4,-0.2385,0.00021,10.99747]
[1776602335995,41.58,75526.64,79.4,-0.23883,0.00021,11.00557]
[1776602336865,41.58,75526.64,79.4,-0.23883,0.00021,11.00557]
[1776602337548,41.58,75526.66,79.4,-0.23883,0.00021,11.00548]
[1776602342649,41.58,75527.01,79.4,-0.23876,0.00021,11.00379]
[1776602344206,41.58,75526.81,79.4,-0.2388,0.00021,11.00486]
[1776602345302,41.58,75526.77,79.4,-0.23881,0.00021,11.00509]
[1776602345314,41.58,75526.77,79.4,-0.23881,0.00021,11.00509]
[1776602345840,41.58,75521.09,79.4,-0.24001,0.00021,11.03437]
[1776602348353,41.59,75519.77,79.4,-0.24029,0.00021,11.04122]
[1776602348363,41.59,75519.77,79.4,-0.24029,0.00021,11.04122]
[1776602351577,41.59,75527.53,79.4,-0.23866,0.00021,11.00149]
[1776602351592,41.59,75527.53,79.4,-0.23866,0.00021,11.00149]
[1776602351881,41.59,75522.39,79.4,-0.23975,0.00021,11.02801]
[1776602353010,41.59,75519.84,79.4,-0.24029,0.00021,11.04114]
[1776602353896,41.59,75518.1,79.4,-0.24066,0.00021,11.05018]
[1776602358930,41.59,75519.56,79.4,-0.24037,0.00021,11.04327]
[1776602362247,41.6,75520.41,79.4,-0.24021,0.00021,11.03928]
[1776602362348,41.6,75520.41,79.4,-0.24021,0.00021,11.0394]
[1776602367994,41.6,75520.67,79.4,-0.24018,0.00021,11.03856]
[1776602375044,41.61,75520.95,79.4,-0.24006,0.00021,11.03083]
[1776602375994,41.61,75520.95,79.4,-0.24006,0.00021,11.03083]
[1776602381453,41.61,75519.29,79.4,-0.24042,0.00021,11.03979]
[1776602382951,41.61,75519.06,79.4,-0.24048,0.00021,11.04126]
[1776602390148,41.62,75519.02,79.4,-0.24053,0.00021,11.04237]
[1776602391766,41.62,75519.02,79.4,-0.24053,0.00021,11.04237]
[1776602394884,41.62,75518.98,79.4,-0.24055,0.00021,11.04281]
[1776602394951,41.62,75518.98,79.4,-0.24055,0.00021,11.04281]
[1776602394985,41.62,75518.7,79.4,-0.24062,0.00021,11.04458]
[1776602395047,41.62,75518.7,79.4,-0.24062,0.00021,11.04458]
[1776602396521,41.62,75516.12,79.4,-0.24116,0.00021,11.05779]
[1776602397130,41.63,75515.09,79.4,-0.24139,0.00021,11.06326]
[1776602398717,41.63,75515.35,79.4,-0.24134,0.00021,11.06204]
[1776602399885,41.63,75515.14,79.4,-0.24139,0.00021,11.06321]
[1776602399905,41.63,75515.14,79.4,-0.24139,0.00021,11.06321]
[1776602399933,41.63,75515.14,79.4,-0.24139,0.00021,11.06321]
[1776602400368,41.63,75511.72,79.4,-0.24211,0.00021,11.08078]
[1776602400398,41.63,75508.37,79.4,-0.24283,0.00021,11.09794]
[1776602403282,41.63,75507.06,79.4,-0.24311,0.00021,11.10477]
[1776602403338,41.63,75507.06,79.4,-0.24311,0.00021,11.10477]
[1776602403432,41.63,75510.38,79.4,-0.24241,0.00021,11.08794]
[1776602404246,41.63,75515.48,79.4,-0.24133,0.00021,11.0619]
[1776602409281,41.63,75515.68,79.4,-0.2413,0.00021,11.06121]
[1776602413317,41.63,75515.78,79.4,-0.24129,0.00021,11.06092]
[1776602418360,41.64,75517.3,79.4,-0.24099,0.00021,11.05369]
[1776602424189,41.64,75517.27,79.4,-0.24102,0.00021,11.05426]
[1776602427698,41.65,75515.71,79.4,-0.24136,0.00021,11.06265]
[1776602432767,41.65,75516.47,79.4,-0.24113,0.00021,11.05229]
[1776602437115,41.65,75518.04,79.4,-0.24082,0.00021,11.0448]
[1776602438517,41.66,75518.08,79.4,-0.24082,0.00021,11.04471]
[1776602444528,41.66,75514.67,79.4,-0.24157,0.00021,11.06285]
[1776602449273,41.66,75514.38,79.4,-0.24164,0.00021,11.06471]
[1776602449563,41.66,75511.75,79.4,-0.2422,0.00021,11.07821]
[1776602454848,41.67,75508.83,79.4,-0.24283,0.00021,11.09333]
[1776602459992,41.67,75508.06,79.4,-0.24301,0.00021,11.09768]
[1776602460000,41.67,75508.06,79.4,-0.24301,0.00021,11.09768]
[1776602460011,41.67,75508.06,79.4,-0.24301,0.00021,11.09768]
[1776602461336,41.67,75506.2,79.4,-0.24341,0.00021,11.10728]
[1776602464233,41.67,75505.92,79.4,-0.24348,0.00021,11.10891]
[1776602468105,41.68,75508.67,79.4,-0.24292,0.00021,11.09547]
[1776602473508,41.68,75506.78,79.4,-0.24333,0.00021,11.10545]
[1776602474528,41.68,75506.37,79.4,-0.24342,0.00021,11.10761]
[1776602474577,41.68,75506.37,79.4,-0.24342,0.00021,11.10761]
[1776602474880,41.68,75506.37,79.4,-0.24342,0.00021,11.10761]
[1776602474888,41.68,75506.37,79.4,-0.24342,0.00021,11.10761]
[1776602475072,41.68,75494.91,79.4,-0.24586,0.00021,11.1657]
[1776602476081,41.68,75470.94,79.4,-0.25101,0.00022,11.28603]
[1776602476241,41.68,75470.94,79.4,-0.25101,0.00022,11.28603]
[1776602476857,41.68,75476.49,79.4,-0.24981,0.00022,11.25836]
[1776602479775,41.68,75480.98,79.4,-0.24886,0.00021,11.23607]
[1776602480170,41.68,75480.98,79.4,-0.24886,0.00021,11.23607]
[1776602482549,41.69,75482.19,79.4,-0.2486,0.00021,11.23014]
[1776602483201,41.69,75482.19,79.4,-0.2486,0.00021,11.23021]
[1776602486092,41.69,75482.19,79.4,-0.2486,0.00021,11.23021]
[1776602486506,41.69,75482.19,79.4,-0.24861,0.00021,11.23042]
[1776602486600,41.69,75482.19,79.4,-0.24861,0.00021,11.23042]
[1776602486823,41.69,75484.26,79.4,-0.24817,0.00021,11.22003]
[1776602488767,41.69,75484.34,79.4,-0.24815,0.00021,11.21957]
[1776602491102,41.69,75484.43,79.4,-0.24813,0.00021,11.21912]
[1776602494150,41.69,75484.47,79.4,-0.24803,0.00021,11.21179]
[1776602496989,41.69,75488.39,79.4,-0.24718,0.00021,11.192]
[1776602499490,41.68,75485.39,79.4,-0.24782,0.00021,11.20695]
[1776602499566,41.68,75485.39,79.4,-0.24782,0.00021,11.20695]
[1776602499972,41.68,75490.7,79.4,-0.24668,0.00021,11.1802]
[1776602502081,41.68,75496.25,79.4,-0.2455,0.00021,11.15216]
[1776602502655,41.68,75496.25,79.4,-0.2455,0.00021,11.15216]
[1776602502670,41.68,75496.25,79.4,-0.2455,0.00021,11.15216]
[1776602502671,41.68,75496.25,79.4,-0.2455,0.00021,11.15216]
[1776602503105,41.68,75508.12,79.4,-0.24298,0.00021,11.092]
[1776602503942,41.68,75513.25,79.4,-0.24189,0.00021,11.06592]
[1776602508977,41.69,75510.21,79.4,-0.24255,0.00021,11.0817]
[1776602509140,41.69,75510.21,79.4,-0.24255,0.00021,11.0817]
[1776602509841,41.69,75510.21,79.4,-0.24255,0.00021,11.0817]
[1776602510329,41.69,75509.91,79.4,-0.24261,0.00021,11.08329]
[1776602510992,41.69,75509.46,79.4,-0.24271,0.00021,11.08563]
[1776602513732,41.69,75508.44,79.4,-0.24293,0.00021,11.0909]
[1776602517691,41.69,75507.12,79.4,-0.24321,0.00021,11.09774]
[1776602518041,41.69,75506.01,79.4,-0.24345,0.00021,11.1034]
[1776602520286,41.69,75502.89,79.4,-0.24411,0.00021,11.11928]
[1776602526105,41.69,75500.18,79.4,-0.2447,0.00021,11.13326]
[1776602531792,41.69,75500.18,79.4,-0.2447,0.00021,11.13336]
[1776602536211,41.69,75500.18,79.4,-0.24471,0.00021,11.13345]
[1776602542222,41.69,75499.64,79.4,-0.24482,0.00021,11.13621]
[1776602546223,41.69,75499.64,79.4,-0.24482,0.00021,11.13621]
[1776602552966,41.69,75499.89,79.4,-0.24477,0.00021,11.13493]
[1776602554306,41.69,75506.81,79.4,-0.24321,0.00021,11.09282]
[1776602559342,41.69,75505.48,79.4,-0.2435,0.00021,11.09982]
[1776602564377,41.7,75505.71,79.4,-0.24346,0.00021,11.09886]
[1776602565747,41.7,75505.71,79.4,-0.24346,0.00021,11.09886]
[1776602565756,41.7,75505.71,79.4,-0.24346,0.00021,11.09886]
[1776602565812,41.7,75507.86,79.4,-0.24301,0.00021,11.08804]
[1776602567222,41.7,75510.37,79.4,-0.24248,0.00021,11.07528]
[1776602572323,41.7,75512.35,79.4,-0.24207,0.00021,11.06538]
[1776602577443,41.7,75512.46,79.4,-0.24205,0.00021,11.06502]
[1776602577765,41.7,75512.46,79.4,-0.24205,0.00021,11.06502]
[1776602577862,41.7,75512.87,79.4,-0.24197,0.00021,11.06301]
[1776602585525,41.7,75513.62,79.4,-0.24182,0.00021,11.05946]
[1776602587299,41.7,75513.7,79.4,-0.24181,0.00021,11.05909]
[1776602588120,41.7,75513.7,79.4,-0.24181,0.00021,11.05909]
[1776602589264,41.7,75521.94,79.4,-0.24007,0.00021,11.01704]
[1776602589979,41.7,75529.0,79.4,-0.23859,0.00021,10.98078]
[1776602593011,41.7,75530.24,79.4,-0.23832,0.00021,10.97437]
[1776602595248,41.7,75530.79,79.4,-0.23821,0.00021,10.97151]
[1776602601529,41.7,75530.65,79.4,-0.23823,0.00021,10.97217]
[1776602603309,41.7,75530.02,79.4,-0.23836,0.00021,10.97538]
[1776602603473,41.7,75530.02,79.4,-0.23836,0.00021,10.97538]
[1776602607912,41.7,75530.14,79.4,-0.23834,0.00021,10.97472]
[1776602611582,41.7,75531.0,79.4,-0.23816,0.00021,10.97027]
[1776602615735,41.7,75536.81,79.4,-0.23685,0.00021,10.93331]
[1776602617655,41.7,75537.56,79.4,-0.2367,0.00021,10.92948]
[1776602617936,41.7,75537.56,79.4,-0.2367,0.00021,10.92948]
[1776602618122,41.7,75537.56,79.4,-0.2367,0.00021,10.92948]
[1776602619597,41.7,75537.7,79.4,-0.23667,0.00021,10.92884]
[1776602619944,41.7,75537.7,79.4,-0.23667,0.00021,10.92884]
[1776602620352,41.7,75537.77,79.4,-0.23666,0.00021,10.92852]
[1776602621953,41.7,75537.84,79.4,-0.23664,0.00021,10.9282]
[1776602622610,41.7,75537.99,79.4,-0.23661,0.00021,10.92747]
[1776602625538,41.7,75540.9,79.4,-0.23601,0.00021,10.91257]
[1776602625545,41.7,75540.9,79.4,-0.23601,0.00021,10.91257]
[1776602627458,41.71,75541.73,79.4,-0.23584,0.00021,10.9084]
[1776602627820,41.71,75541.85,79.4,-0.23582,0.00021,10.90784]
[1776602631032,41.71,75541.84,79.4,-0.23582,0.00021,10.90784]
[1776602631038,41.71,75541.88,79.4,-0.23581,0.00021,10.9076]
[1776602636089,41.71,75542.03,79.4,-0.23578,0.00021,10.90695]
[1776602636093,41.71,75542.03,79.4,-0.23578,0.00021,10.90695]
[1776602638350,41.71,75542.51,79.4,-0.2357,0.00021,10.90478]
[1776602638982,41.71,75542.51,79.4,-0.2357,0.00021,10.90478]
[1776602639630,41.71,75542.51,79.4,-0.2357,0.00021,10.90475]
[1776602639731,41.71,75542.51,79.4,-0.2357,0.00021,10.90481]
[1776602645946,41.71,75547.12,79.4,-0.23475,0.00021,10.88132]
[1776602647042,41.71,75547.12,79.4,-0.23475,0.00021,10.88132]
[1776602647144,41.71,75547.08,79.4,-0.23476,0.00021,10.8816]
[1776602647296,41.71,75547.08,79.4,-0.23476,0.00021,10.8816]
[1776602647960,41.71,75536.32,79.4,-0.23701,0.00021,10.93729]
[1776602649643,41.71,75534.4,79.4,-0.23741,0.00021,10.94721]
[1776602655009,41.71,75531.91,79.4,-0.23793,0.00021,10.96005]
[1776602660045,41.71,75533.57,79.4,-0.23759,0.00021,10.95153]
[1776602665560,41.71,75533.56,79.4,-0.23759,0.00021,10.95162]
[1776602671122,41.72,75534.2,79.4,-0.23737,0.00021,10.94138]
[1776602676157,41.72,75533.6,79.4,-0.2375,0.00021,10.94458]
[1776602679604,41.72,75534.4,79.4,-0.23734,0.00021,10.94053]
[1776602680185,41.72,75533.83,79.4,-0.23746,0.00021,10.94349]
[1776602686228,41.72,75533.08,79.4,-0.23762,0.00021,10.94753]
[1776602690662,41.72,75533.0,79.4,-0.23764,0.00021,10.94806]
[1776602691077,41.72,75533.0,79.4,-0.23764,0.00021,10.94806]
[1776602691262,41.72,75533.08,79.4,-0.23763,0.00021,10.94767]
[1776602696297,41.72,75533.93,79.4,-0.23745,0.00021,10.94339]
[1776602701332,41.72,75535.91,79.4,-0.23704,0.00021,10.93332]
[1776602702040,41.72,75535.91,79.4,-0.23704,0.00021,10.93332]
[1776602705583,41.72,75535.91,79.4,-0.23705,0.00021,10.93344]
[1776602705645,41.72,75541.23,79.4,-0.23594,0.00021,10.90599]
[1776602706373,41.72,75541.23,79.4,-0.23594,0.00021,10.90599]
[1776602708378,41.72,75544.84,79.4,-0.23519,0.00021,10.88744]
[1776602708782,41.72,75544.84,79.4,-0.23519,0.00021,10.88744]
[1776602710558,41.72,75545.14,79.4,-0.23513,0.00021,10.88605]
[1776602710656,41.72,75545.14,79.4,-0.23513,0.00021,10.88605]
[1776602711230,41.73,75545.14,79.4,-0.23514,0.00021,10.88621]
[1776602711404,41.73,75532.54,79.4,-0.23777,0.00021,10.95122]
[1776602716442,41.73,75533.47,79.4,-0.23758,0.00021,10.94648]
[1776602721527,41.73,75532.95,79.4,-0.23769,0.00021,10.94924]
[1776602721534,41.73,75532.95,79.4,-0.23769,0.00021,10.94924]
[1776602725520,41.73,75532.86,79.4,-0.23771,0.00021,10.94979]
[1776602725858,41.73,75532.86,79.4,-0.23771,0.00021,10.94979]
[1776602727802,41.73,75533.72,79.4,-0.23753,0.00021,10.94541]
[1776602730540,41.73,75528.75,79.4,-0.23858,0.00021,10.97106]
[1776602735575,41.73,75528.73,79.4,-0.23849,0.00021,10.96407]
[1776602738196,41.73,75528.48,79.4,-0.23854,0.00021,10.96535]
[1776602743634,41.73,75526.73,79.4,-0.23891,0.00021,10.97425]
[1776602749129,41.73,75526.01,79.4,-0.23905,0.00021,10.97789]
[1776602751103,41.73,75523.78,79.4,-0.23952,0.00021,10.98925]
[1776602756406,41.73,75512.29,79.4,-0.24194,0.00021,11.04782]
[1776602757308,41.73,75512.29,79.4,-0.24194,0.00021,11.04782]
[1776602758294,41.72,75504.52,79.4,-0.24358,0.00021,11.08721]
[1776602759850,41.72,75500.35,79.4,-0.24447,0.00021,11.10834]
[1776602759948,41.72,75500.35,79.4,-0.24447,0.00021,11.10834]
[1776602762330,41.72,75498.12,79.4,-0.24493,0.00021,11.11928]
[1776602762333,41.72,75498.12,79.4,-0.24493,0.00021,11.11928]
[1776602762349,41.72,75498.12,79.4,-0.24493,0.00021,11.11928]
[1776602762767,41.72,75507.06,79.4,-0.24302,0.00021,11.07373]
[1776602763627,41.72,75507.06,79.4,-0.24302,0.00021,11.07373]
[1776602763773,41.72,75514.75,79.4,-0.24139,0.00021,11.03449]
[1776602765004,41.72,75514.75,79.4,-0.24139,0.00021,11.03449]
[1776602765302,41.72,75514.75,79.4,-0.24139,0.00021,11.03449]
[1776602766223,41.72,75522.73,79.4,-0.2397,0.00021,10.99353]
[1776602771644,41.72,75523.24,79.4,-0.23958,0.00021,10.99071]
[1776602775338,41.72,75523.42,79.4,-0.23954,0.00021,10.98968]
[1776602781190,41.71,75523.92,79.4,-0.23943,0.00021,10.9869]
[1776602786936,41.71,75528.13,79.4,-0.23853,0.00021,10.96508]
[1776602788305,41.71,75528.13,79.4,-0.23853,0.00021,10.96508]
[1776602789045,41.71,75528.13,79.4,-0.23853,0.00021,10.96507]
[1776602789068,41.71,75528.13,79.4,-0.23853,0.00021,10.96506]
[1776602791149,41.71,75529.16,79.4,-0.23831,0.00021,10.95974]
[1776602791250,41.71,75532.68,79.4,-0.23748,0.00021,10.93453]
[1776602791903,41.71,75532.68,79.4,-0.23748,0.00021,10.93453]
[1776602792729,41.71,75534.45,79.4,-0.23711,0.00021,10.92534]
[1776602792925,41.71,75534.45,79.4,-0.23711,0.00021,10.92534]
[1776602793222,41.71,75536.02,79.4,-0.23678,0.00021,10.91717]
[1776602793809,41.71,75536.02,79.4,-0.23678,0.00021,10.91717]
[1776602795075,41.71,75537.24,79.4,-0.23652,0.00021,10.91091]
[1776602795139,41.71,75537.24,79.4,-0.23652,0.00021,10.91091]
[1776602796241,41.71,75526.66,79.4,-0.23874,0.00021,10.96543]
[1776602796563,41.71,75526.66,79.4,-0.23874,0.00021,10.96543]
[1776602797434,41.71,75526.66,79.4,-0.23874,0.00021,10.96543]
[1776602797436,41.71,75526.66,79.4,-0.23874,0.00021,10.96543]
[1776602801255,41.71,75526.32,79.4,-0.23881,0.00021,10.96709]
[1776602801277,41.71,75526.32,79.4,-0.23881,0.00021,10.96709]
[1776602801356,41.71,75526.32,79.4,-0.23881,0.00021,10.96707]
[1776602803610,41.71,75526.45,79.4,-0.23878,0.00021,10.96639]
[1776602810099,41.71,75526.0,79.4,-0.23888,0.00021,10.96867]
[1776602815918,41.71,75525.24,79.4,-0.23903,0.00021,10.97252]
[1776602821492,41.71,75525.39,79.4,-0.239,0.00021,10.97167]
[1776602826880,41.71,75526.99,79.4,-0.23866,0.00021,10.96337]
[1776602826884,41.71,75526.99,79.4,-0.23866,0.00021,10.96337]
[1776602827218,41.71,75526.93,79.4,-0.23867,0.00021,10.96367]
[1776602827843,41.71,75526.93,79.4,-0.23867,0.00021,10.96367]
[1776602827844,41.71,75526.93,79.4,-0.23867,0.00021,10.96367]
[1776602833260,41.71,75527.55,79.4,-0.23854,0.00021,10.96042]
[1776602836886,41.71,75528.08,79.4,-0.23843,0.00021,10.95766]
[1776602837288,41.71,75529.0,79.4,-0.23823,0.00021,10.9529]
[1776602838295,41.71,75533.7,79.4,-0.23725,0.00021,10.92869]
[1776602843334,41.71,75534.44,79.4,-0.23709,0.00021,10.9249]
[1776602845208,41.71,75534.44,79.4,-0.23709,0.00021,10.9249]
[1776602846251,41.71,75534.44,79.4,-0.23709,0.00021,10.92493]
[1776602846351,41.71,75539.28,79.4,-0.23608,0.00021,10.89989]
[1776602846880,41.71,75539.28,79.4,-0.23608,0.00021,10.89989]
[1776602851528,41.71,75543.99,79.4,-0.23509,0.00021,10.87546]
[1776602854006,41.71,75545.55,79.4,-0.23467,0.00021,10.86024]
[1776602862463,41.71,75544.75,79.4,-0.23484,0.00021,10.86441]
[1776602863315,41.71,75544.75,79.4,-0.23484,0.00021,10.86441]
[1776602868505,41.71,75544.6,79.4,-0.23487,0.00021,10.86518]
[1776602872526,41.71,75544.6,79.4,-0.23487,0.00021,10.86518]
[1776602875554,41.71,75539.36,79.4,-0.23596,0.00021,10.89225]
[1776602880654,41.7,75539.04,79.4,-0.23603,0.00021,10.89379]
[1776602882193,41.7,75547.58,79.4,-0.23425,0.00021,10.84953]
[1776602883503,41.7,75547.58,79.4,-0.23425,0.00021,10.84953]
[1776602883519,41.7,75547.58,79.4,-0.23425,0.00021,10.84953]
[1776602882603,41.7,75542.37,79.4,-0.23533,0.00021,10.87653]
[1776602884018,41.7,75542.37,79.4,-0.23533,0.00021,10.87653]
[1776602884343,41.7,75542.37,79.4,-0.23533,0.00021,10.87653]
[1776602889652,41.7,75540.2,79.4,-0.23578,0.00021,10.88771]
[1776602894687,41.7,75540.42,79.4,-0.23573,0.00021,10.88647]
[1776602899158,41.7,75540.5,79.4,-0.23571,0.00021,10.886]
[1776602905183,41.7,75540.66,79.4,-0.23567,0.00021,10.88492]
[1776602905206,41.7,75540.66,79.4,-0.23567,0.00021,10.88492]
[1776602910594,41.7,75540.66,79.4,-0.23567,0.00021,10.8849]
[1776602911206,41.7,75540.66,79.4,-0.23567,0.00021,10.8849]
[1776602912810,41.7,75541.06,79.4,-0.23549,0.00021,10.8758]
[1776602914023,41.7,75539.24,79.4,-0.23587,0.00021,10.88512]
[1776602919867,41.7,75539.11,79.4,-0.23589,0.00021,10.88568]
[1776602923257,41.7,75539.24,79.4,-0.23587,0.00021,10.88499]
[1776602924718,41.7,75539.24,79.4,-0.23586,0.00021,10.88494]
[1776602928551,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928558,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928574,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928593,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928602,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928654,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928679,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928696,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928729,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928733,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602928790,41.7,75538.75,79.4,-0.23596,0.00021,10.8874]
[1776602929270,41.7,75534.19,79.4,-0.23692,0.00021,10.91097]
[1776602929937,41.7,75529.06,79.4,-0.238,0.00021,10.93748]
[1776602932057,41.7,75528.82,79.4,-0.23805,0.00021,10.93871]
[1776602932127,41.7,75528.71,79.4,-0.23807,0.00021,10.93939]
[1776602936863,41.7,75530.2,79.4,-0.23776,0.00021,10.93159]
[1776602936959,41.7,75530.2,79.4,-0.23776,0.00021,10.93156]
[1776602940288,41.7,75530.24,79.4,-0.23775,0.00021,10.93141]
[1776602942195,41.7,75530.24,79.4,-0.23775,0.00021,10.93152]
[1776602942206,41.7,75530.24,79.4,-0.23776,0.00021,10.93162]
[1776602949102,41.7,75530.14,79.4,-0.23777,0.00021,10.93195]
[1776602955116,41.7,75531.69,79.4,-0.23743,0.00021,10.9236]
[1776602958689,41.7,75531.84,79.4,-0.2374,0.00021,10.92279]
[1776602965186,41.69,75530.57,79.4,-0.23765,0.00021,10.92893]
[1776602970497,41.69,75530.81,79.4,-0.23759,0.00021,10.92746]
[1776602976374,41.69,75531.85,79.4,-0.23726,0.00021,10.91466]
[1776602976649,41.69,75531.85,79.4,-0.23726,0.00021,10.91462]
[1776602976654,41.69,75531.85,79.4,-0.23726,0.00021,10.91462]
[1776602978081,41.69,75531.85,79.4,-0.23726,0.00021,10.91462]
[1776602978993,41.69,75531.85,79.4,-0.23727,0.00021,10.9147]
[1776602979094,41.69,75531.85,79.4,-0.23726,0.00021,10.91466]
[1776602983637,41.69,75531.63,79.4,-0.23732,0.00021,10.91597]
[1776602985325,41.69,75530.7,79.4,-0.23751,0.00021,10.92068]
[1776602987375,41.69,75530.7,79.4,-0.23751,0.00021,10.92064]
[1776602987402,41.69,75530.7,79.4,-0.23751,0.00021,10.92064]
[1776602987414,41.69,75530.7,79.4,-0.23751,0.00021,10.92064]
[1776602987525,41.69,75530.69,79.4,-0.23751,0.00021,10.92064]
[1776602988434,41.69,75530.69,79.4,-0.23751,0.00021,10.92064]
[1776602988486,41.69,75530.69,79.4,-0.23751,0.00021,10.92064]
[1776602988554,41.69,75530.69,79.4,-0.23751,0.00021,10.92064]
[1776602988637,41.69,75524.73,79.4,-0.23876,0.00021,10.95138]
[1776602989575,41.69,75512.98,79.4,-0.24125,0.00021,11.01159]
[1776602990547,41.69,75512.98,79.4,-0.24125,0.00021,11.01159]
[1776602991802,41.69,75507.25,79.4,-0.24246,0.00021,11.04075]
[1776602998385,41.69,75509.53,79.4,-0.24196,0.00021,11.0289]
[1776603003302,41.69,75513.79,79.4,-0.24106,0.00021,11.00713]
[1776603004462,41.69,75519.82,79.4,-0.23979,0.00021,10.97629]
[1776603009497,41.69,75522.14,79.4,-0.23931,0.00021,10.96457]
[1776603013204,41.69,75523.64,79.4,-0.23899,0.00021,10.95699]
[1776603015063,41.69,75523.99,79.4,-0.23892,0.00021,10.95527]
[1776603019731,41.69,75524.89,79.4,-0.23874,0.00021,10.95081]
[1776603024456,41.69,75524.29,79.4,-0.23887,0.00021,10.95398]
[1776603029639,41.69,75524.51,79.4,-0.23883,0.00021,10.95303]
[1776603033737,41.69,75524.93,79.4,-0.23865,0.00021,10.94388]
[1776603033843,41.69,75524.93,79.4,-0.23865,0.00021,10.94388]
[1776603034674,41.69,75528.34,79.4,-0.23793,0.00021,10.92627]
[1776603037354,41.69,75529.01,79.4,-0.23779,0.00021,10.92272]
[1776603037361,41.69,75529.01,79.4,-0.23779,0.00021,10.92272]
[1776603037437,41.69,75529.01,79.4,-0.23779,0.00021,10.92267]
[1776603042839,41.69,75531.04,79.4,-0.23735,0.00021,10.91189]
[1776603048490,41.69,75529.84,79.4,-0.23758,0.00021,10.91755]
[1776603050904,41.69,75530.54,79.4,-0.23742,0.00021,10.91377]
[1776603054980,41.68,75530.68,79.4,-0.23739,0.00021,10.91281]
[1776603055727,41.68,75530.68,79.4,-0.23738,0.00021,10.91263]
[1776603060014,41.68,75530.87,79.4,-0.23733,0.00021,10.91141]
[1776603061413,41.68,75530.87,79.4,-0.23733,0.00021,10.91131]
[1776603067421,41.68,75530.87,79.4,-0.23732,0.00021,10.91113]
[1776603073501,41.68,75530.48,79.4,-0.23739,0.00021,10.91285]
[1776603074261,41.67,75530.6,79.4,-0.23736,0.00021,10.91209]
[1776603075143,41.67,75530.32,79.4,-0.23742,0.00021,10.9135]
[1776603078494,41.67,75530.41,79.4,-0.23739,0.00021,10.91292]
[1776603078595,41.67,75530.8,79.4,-0.23731,0.00021,10.91083]
[1776603079629,41.67,75530.8,79.4,-0.23731,0.00021,10.91083]
[1776603079657,41.67,75531.59,79.4,-0.23714,0.00021,10.90678]
[1776603080642,41.67,75531.59,79.4,-0.23714,0.00021,10.90678]
[1776603080644,41.67,75531.59,79.4,-0.23714,0.00021,10.90678]
[1776603080653,41.67,75531.74,79.4,-0.23711,0.00021,10.90594]
[1776603082699,41.67,75533.79,79.4,-0.23668,0.00021,10.89536]
[1776603083011,41.67,75535.31,79.4,-0.23635,0.00021,10.88735]
[1776603088052,41.67,75535.83,79.4,-0.23624,0.00021,10.88447]
[1776603093087,41.67,75534.64,79.4,-0.23639,0.00021,10.88333]
[1776603097124,41.67,75534.55,79.4,-0.2364,0.00021,10.88377]
[1776603097223,41.67,75534.59,79.4,-0.23639,0.00021,10.88348]
[1776603098270,41.67,75534.59,79.4,-0.23639,0.00021,10.88348]
[1776603098371,41.67,75534.35,79.4,-0.23644,0.00021,10.88467]
[1776603104166,41.67,75534.55,79.4,-0.23639,0.00021,10.88341]
[1776603108494,41.67,75534.55,79.4,-0.23639,0.00021,10.88334]
[1776603108696,41.67,75534.55,79.4,-0.23639,0.00021,10.88334]
[1776603109200,41.66,75534.35,79.4,-0.23642,0.00021,10.88426]
[1776603114235,41.66,75534.85,79.4,-0.23631,0.00021,10.88147]
[1776603119272,41.66,75535.32,79.4,-0.23621,0.00021,10.87887]
[1776603121972,41.66,75535.08,79.4,-0.23625,0.00021,10.88004]
[1776603122015,41.66,75535.08,79.4,-0.23625,0.00021,10.88004]
[1776603123569,41.66,75537.61,79.4,-0.23572,0.00021,10.86692]
[1776603125461,41.66,75540.05,79.4,-0.23521,0.00021,10.85426]
[1776603125466,41.66,75540.05,79.4,-0.23521,0.00021,10.85426]
[1776603125571,41.66,75540.05,79.4,-0.23521,0.00021,10.85426]
[1776603126561,41.66,75540.05,79.4,-0.23521,0.00021,10.85425]
[1776603128334,41.66,75548.32,79.4,-0.23349,0.00021,10.81133]
[1776603129352,41.66,75548.32,79.4,-0.23349,0.00021,10.81133]
[1776603131713,41.66,75551.57,79.4,-0.23281,0.00021,10.79451]
[1776603132014,41.66,75551.57,79.4,-0.23282,0.00021,10.79457]
[1776603132213,41.66,75551.57,79.4,-0.23282,0.00021,10.79457]
[1776603132362,41.66,75554.84,79.4,-0.23214,0.00021,10.77755]
[1776603132894,41.66,75554.84,79.4,-0.23214,0.00021,10.77755]
[1776603133705,41.66,75554.84,79.4,-0.23214,0.00021,10.77755]
[1776603134032,41.66,75558.4,79.4,-0.2314,0.00021,10.75894]
[1776603134121,41.66,75558.4,79.4,-0.2314,0.00021,10.75894]
[1776603134273,41.66,75558.4,79.4,-0.2314,0.00021,10.75894]
[1776603136047,41.66,75559.32,79.4,-0.23121,0.00021,10.75415]
[1776603136061,41.66,75559.32,79.4,-0.23121,0.00021,10.75415]
[1776603136707,41.66,75559.32,79.4,-0.23121,0.00021,10.75415]
[1776603141822,41.66,75559.66,79.4,-0.23114,0.00021,10.75245]
[1776603148474,41.66,75560.55,79.4,-0.23096,0.00021,10.74787]
[1776603149295,41.66,75560.55,79.4,-0.23096,0.00021,10.74787]
[1776603149446,41.66,75560.55,79.4,-0.23096,0.00021,10.74787]
[1776603149480,41.66,75560.85,79.4,-0.2309,0.00021,10.74631]
[1776603150000,41.66,75560.85,79.4,-0.2309,0.00021,10.74631]
[1776603151115,41.66,75563.19,79.4,-0.23042,0.00021,10.73407]
[1776603151973,41.66,75564.12,79.4,-0.23013,0.00021,10.72197]
[1776603152178,41.66,75564.12,79.4,-0.23013,0.00021,10.72197]
[1776603152502,41.66,75569.39,79.4,-0.22904,0.00021,10.69435]
[1776603157208,41.66,75571.03,79.4,-0.2287,0.00021,10.68568]
[1776603159101,41.66,75571.01,79.4,-0.2287,0.00021,10.68575]
[1776603161705,41.66,75573.07,79.4,-0.22828,0.00021,10.67489]
[1776603162941,41.66,75573.38,79.4,-0.22822,0.00021,10.67326]
[1776603169169,41.66,75571.73,79.4,-0.22856,0.00021,10.68195]
[1776603174664,41.66,75573.53,79.4,-0.22818,0.00021,10.67244]
[1776603174784,41.66,75573.53,79.4,-0.22818,0.00021,10.67244]
[1776603175426,41.66,75573.53,79.4,-0.22818,0.00021,10.67244]
[1776603176524,41.66,75577.99,79.4,-0.22727,0.00021,10.64895]
[1776603176670,41.66,75576.54,79.4,-0.22757,0.00021,10.65662]
[1776603177508,41.66,75576.54,79.4,-0.22757,0.00021,10.65662]
[1776603182712,41.66,75577.84,79.4,-0.22728,0.00021,10.64933]
[1776603187815,41.66,75577.94,79.4,-0.22726,0.00021,10.64862]
[1776603188829,41.66,75577.91,79.4,-0.22726,0.00021,10.64866]
[1776603189236,41.66,75577.94,79.4,-0.22725,0.00021,10.64845]
[1776603189326,41.66,75577.94,79.4,-0.22725,0.00021,10.64842]
[1776603190696,41.66,75577.94,79.4,-0.22725,0.00021,10.64842]
[1776603190777,41.66,75577.94,79.4,-0.22725,0.00021,10.64842]
[1776603193979,41.66,75577.94,79.4,-0.22725,0.00021,10.64838]
[1776603199248,41.66,75579.83,79.4,-0.22686,0.0002,10.63828]
[1776603204640,41.65,75580.0,79.4,-0.22682,0.0002,10.63732]
[1776603205549,41.65,75580.0,79.4,-0.22682,0.0002,10.63731]
[1776603205745,41.65,75580.0,79.4,-0.22682,0.0002,10.63731]
[1776603205821,41.65,75580.0,79.4,-0.22682,0.0002,10.63728]
[1776603205945,41.65,75580.0,79.4,-0.22682,0.0002,10.63728]
[1776603205947,41.65,75580.0,79.4,-0.22682,0.0002,10.63728]
[1776603206882,41.65,75579.96,79.4,-0.22682,0.0002,10.63746]
[1776603208536,41.65,75586.74,79.4,-0.22544,0.0002,10.6016]
[1776603210843,41.65,75588.9,79.4,-0.225,0.0002,10.59015]
[1776603210846,41.65,75588.9,79.4,-0.225,0.0002,10.59015]
[1776603211867,41.65,75589.89,79.4,-0.22479,0.0002,10.58493]
[1776603211869,41.65,75589.89,79.4,-0.22479,0.0002,10.58493]
[1776603212273,41.65,75589.82,79.4,-0.22471,0.0002,10.57816]
[1776603212574,41.65,75589.82,79.4,-0.22471,0.0002,10.57816]
[1776603212675,41.65,75589.82,79.4,-0.22472,0.0002,10.57819]
[1776603214253,41.65,75590.92,79.4,-0.22449,0.0002,10.57235]
[1776603214255,41.65,75590.92,79.4,-0.22449,0.0002,10.57235]
[1776603214273,41.65,75590.92,79.4,-0.22449,0.0002,10.57235]
[1776603214274,41.65,75590.92,79.4,-0.22449,0.0002,10.57235]
[1776603214894,41.65,75591.65,79.4,-0.22434,0.0002,10.56835]
[1776603217169,41.65,75591.27,79.4,-0.22441,0.0002,10.5703]
[1776603217194,41.65,75591.27,79.4,-0.22441,0.0002,10.5703]
[1776603219031,41.65,75592.61,79.4,-0.22414,0.0002,10.56306]
[1776603221250,41.65,75592.54,79.4,-0.22415,0.0002,10.56337]
[1776603221505,41.65,75592.54,79.4,-0.22415,0.0002,10.56337]
[1776603221506,41.65,75592.54,79.4,-0.22415,0.0002,10.56337]
[1776603222282,41.65,75592.54,79.4,-0.22414,0.0002,10.56321]
[1776603224058,41.65,75592.51,79.4,-0.22414,0.0002,10.56325]
[1776603224705,41.65,75592.51,79.4,-0.22414,0.0002,10.56325]
[1776603226578,41.65,75592.51,79.4,-0.22414,0.0002,10.56318]
[1776603226580,41.65,75592.51,79.4,-0.22414,0.0002,10.56318]
[1776603226729,41.65,75592.51,79.4,-0.22414,0.0002,10.56318]
[1776603230059,41.65,75592.41,79.4,-0.22415,0.0002,10.56354]
[1776603234178,41.65,75592.48,79.4,-0.22413,0.0002,10.56287]
[1776603236516,41.65,75591.94,79.4,-0.22424,0.0002,10.56567]
[1776603236617,41.65,75591.94,79.4,-0.22423,0.0002,10.56555]
[1776603247161,41.64,75591.9,79.4,-0.22422,0.0002,10.56522]
[1776603248274,41.64,75591.9,79.4,-0.22422,0.0002,10.56522]
[1776603248375,41.64,75591.9,79.4,-0.22422,0.0002,10.56511]
[1776603250298,41.64,75591.9,79.4,-0.22422,0.0002,10.56511]
[1776603250300,41.64,75591.9,79.4,-0.22422,0.0002,10.56511]
[1776603252274,41.64,75591.99,79.4,-0.22419,0.0002,10.56443]
[1776603255028,41.64,75591.94,79.4,-0.2242,0.0002,10.56463]
[1776603260897,41.64,75591.9,79.4,-0.22419,0.0002,10.56438]
[1776603261099,41.64,75591.9,79.4,-0.22419,0.0002,10.56438]
[1776603261269,41.64,75591.9,79.4,-0.22419,0.0002,10.56438]
[1776603261298,41.63,75588.91,79.4,-0.2248,0.0002,10.58018]
[1776603262267,41.63,75581.66,79.4,-0.22627,0.0002,10.61852]
[1776603264157,41.63,75580.6,79.4,-0.22649,0.0002,10.62414]
[1776603264665,41.63,75580.88,79.4,-0.22643,0.0002,10.62264]
[1776603265055,41.63,75580.88,79.4,-0.22643,0.0002,10.62264]
[1776603265289,41.63,75580.57,79.4,-0.2265,0.0002,10.62426]
[1776603266623,41.63,75580.57,79.4,-0.2265,0.0002,10.62426]
[1776603266645,41.63,75580.53,79.4,-0.2265,0.0002,10.62444]
[1776603269036,41.63,75579.89,79.4,-0.22663,0.0002,10.62758]
[1776603269317,41.63,75579.82,79.4,-0.22664,0.0002,10.62792]
[1776603270444,41.63,75579.82,79.4,-0.22664,0.0002,10.62792]
[1776603271917,41.63,75579.82,79.4,-0.22664,0.0002,10.62789]
[1776603272448,41.63,75580.2,79.4,-0.22646,0.0002,10.61855]
[1776603277922,41.63,75580.51,79.4,-0.22638,0.0002,10.61654]
[1776603277981,41.63,75580.51,79.4,-0.22638,0.0002,10.61654]
[1776603278605,41.63,75584.12,79.4,-0.22563,0.0002,10.59704]
[1776603280168,41.62,75583.56,79.4,-0.22574,0.0002,10.59989]
[1776603280893,41.62,75583.56,79.4,-0.22574,0.0002,10.59989]
[1776603281016,41.62,75583.56,79.4,-0.22573,0.0002,10.59976]
[1776603286403,41.62,75585.92,79.4,-0.22523,0.0002,10.58665]
[1776603286783,41.62,75585.92,79.4,-0.22523,0.0002,10.58665]
[1776603289141,41.62,75585.62,79.4,-0.22527,0.0002,10.58788]
[1776603289143,41.62,75585.62,79.4,-0.22527,0.0002,10.58788]
[1776603289523,41.62,75585.62,79.4,-0.22527,0.0002,10.58788]
[1776603291415,41.62,75585.78,79.4,-0.22523,0.0002,10.5868]
[1776603291825,41.62,75585.78,79.4,-0.22523,0.0002,10.5868]
[1776603291829,41.62,75585.78,79.4,-0.22523,0.0002,10.5868]
[1776603292896,41.61,75585.82,79.4,-0.22522,0.0002,10.58648]
[1776603292901,41.61,75585.82,79.4,-0.22522,0.0002,10.58648]
[1776603292986,41.61,75585.82,79.4,-0.22522,0.0002,10.58648]
[1776603295000,41.61,75585.71,79.4,-0.22523,0.0002,10.58672]
[1776603295547,41.61,75585.71,79.4,-0.22523,0.0002,10.58672]
[1776603298600,41.61,75585.81,79.4,-0.2252,0.0002,10.58586]
[1776603303694,41.61,75585.78,79.4,-0.22518,0.0002,10.58549]
[1776603309903,41.6,75585.66,79.4,-0.22519,0.0002,10.58551]
[1776603314997,41.6,75586.03,79.4,-0.22509,0.0002,10.58303]
[1776603316616,41.6,75586.32,79.4,-0.22502,0.0002,10.58129]
[1776603316711,41.6,75586.32,79.4,-0.22502,0.0002,10.58129]
[1776603317876,41.6,75596.28,79.4,-0.22299,0.0002,10.52815]
[1776603319000,41.59,75596.34,79.4,-0.22297,0.0002,10.52779]
[1776603319139,41.59,75596.34,79.4,-0.22297,0.0002,10.52779]
[1776603319976,41.59,75596.34,79.4,-0.22297,0.0002,10.52779]
[1776603321223,41.59,75601.73,79.4,-0.22187,0.0002,10.49887]
[1776603322136,41.59,75602.2,79.4,-0.22177,0.0002,10.49629]
[1776603323218,41.59,75601.42,79.4,-0.22193,0.0002,10.50039]
[1776603325785,41.59,75602.03,79.4,-0.2218,0.0002,10.49695]
[1776603325866,41.59,75607.24,79.4,-0.22074,0.0002,10.46898]
[1776603329150,41.59,75610.64,79.4,-0.22003,0.0002,10.45024]
[1776603329901,41.59,75611.04,79.4,-0.21995,0.0002,10.44792]
[1776603330392,41.59,75611.04,79.4,-0.21995,0.0002,10.44792]
[1776603330824,41.59,75611.04,79.4,-0.21995,0.0002,10.44792]
[1776603330839,41.59,75611.04,79.4,-0.21995,0.0002,10.44792]
[1776603331754,41.58,75617.45,79.4,-0.21855,0.0002,10.40594]
[1776603332487,41.58,75617.45,79.4,-0.21855,0.0002,10.40594]
[1776603334632,41.58,75613.41,79.4,-0.21935,0.0002,10.42736]
[1776603334972,41.58,75613.41,79.4,-0.21935,0.0002,10.42736]
[1776603334976,41.58,75613.41,79.4,-0.21935,0.0002,10.42736]
[1776603335214,41.58,75613.12,79.4,-0.2194,0.0002,10.42876]
[1776603335644,41.58,75613.12,79.4,-0.2194,0.0002,10.42876]
[1776603339249,41.58,75609.83,79.4,-0.22004,0.0002,10.44566]
[1776603339559,41.58,75609.83,79.4,-0.22004,0.0002,10.44566]
[1776603340895,41.57,75611.63,79.4,-0.21967,0.0002,10.43583]
[1776603344073,41.57,75611.5,79.4,-0.21968,0.0002,10.436]
[1776603344075,41.57,75611.5,79.4,-0.21968,0.0002,10.436]
[1776603344150,41.57,75611.5,79.4,-0.21968,0.0002,10.436]
[1776603344376,41.57,75611.5,79.4,-0.21968,0.0002,10.436]
[1776603345721,41.57,75611.23,79.4,-0.21972,0.0002,10.4371]
[1776603348317,41.57,75611.31,79.4,-0.21969,0.0002,10.4365]
[1776603348851,41.57,75611.31,79.4,-0.21969,0.0002,10.4365]
[1776603350888,41.56,75617.1,79.4,-0.2185,0.0002,10.40457]
[1776603351126,41.56,75617.1,79.4,-0.2185,0.0002,10.40457]
[1776603351181,41.56,75617.1,79.4,-0.2185,0.0002,10.40457]
[1776603353247,41.56,75616.98,79.4,-0.21852,0.0002,10.40508]
[1776603353416,41.56,75616.98,79.4,-0.21852,0.0002,10.40508]
[1776603354076,41.56,75617.25,79.4,-0.21845,0.0002,10.40336]
[1776603355296,41.56,75619.59,79.4,-0.21798,0.0002,10.39064]
[1776603355512,41.56,75619.59,79.4,-0.21798,0.0002,10.39064]
[1776603357218,41.56,75622.51,79.4,-0.21738,0.0002,10.3747]
[1776603357674,41.56,75622.51,79.4,-0.21738,0.0002,10.3747]
[1776603358952,41.56,75623.46,79.4,-0.21719,0.0002,10.36948]
[1776603361515,41.55,75619.18,79.4,-0.21804,0.0002,10.39224]
[1776603361524,41.55,75619.18,79.4,-0.21804,0.0002,10.39224]
[1776603362170,41.55,75614.71,79.4,-0.21893,0.0002,10.41617]
[1776603362187,41.55,75614.71,79.4,-0.21893,0.0002,10.41617]
[1776603362499,41.55,75614.71,79.4,-0.21893,0.0002,10.41617]
[1776603363012,41.55,75614.71,79.4,-0.21893,0.0002,10.41617]
[1776603362972,41.55,75608.61,79.4,-0.22016,0.0002,10.44878]
[1776603365993,41.55,75603.96,79.4,-0.22108,0.0002,10.47312]
[1776603367194,41.55,75603.96,79.4,-0.22108,0.0002,10.47312]
[1776603367240,41.55,75603.96,79.4,-0.22108,0.0002,10.47312]
[1776603373032,41.54,75602.11,79.4,-0.22141,0.0002,10.48183]
[1776603373613,41.54,75602.11,79.4,-0.22141,0.0002,10.48183]
[1776603375811,41.53,75595.88,79.4,-0.22264,0.0002,10.51427]
[1776603377584,41.53,75595.81,79.4,-0.22266,0.0002,10.51465]
[1776603377686,41.53,75595.81,79.4,-0.22264,0.0002,10.51418]
[1776603380063,41.53,75596.41,79.4,-0.22251,0.0002,10.51085]
[1776603380164,41.53,75596.41,79.4,-0.22251,0.0002,10.51073]
[1776603383168,41.53,75596.41,79.4,-0.22251,0.0002,10.51073]
[1776603389155,41.52,75596.02,79.4,-0.22254,0.0002,10.5115]
[1776603395269,41.51,75595.23,79.4,-0.22258,0.0002,10.50783]
[1776603405661,41.51,75592.96,79.4,-0.22302,0.0002,10.51927]
[1776603406386,41.5,75595.01,79.4,-0.22256,0.0002,10.50735]
[1776603406488,41.5,75613.02,79.4,-0.21891,0.0002,10.41064]
[1776603407387,41.5,75613.02,79.4,-0.21891,0.0002,10.41064]
[1776603407923,41.5,75613.02,79.4,-0.21891,0.0002,10.41064]
[1776603408002,41.5,75618.42,79.4,-0.21782,0.0002,10.38154]
[1776603408770,41.5,75618.42,79.4,-0.21782,0.0002,10.38154]
[1776603410846,41.5,75620.66,79.4,-0.21737,0.0002,10.36942]
[1776603410931,41.5,75620.27,79.4,-0.21744,0.0002,10.37149]
[1776603413139,41.5,75619.14,79.4,-0.21766,0.0002,10.37737]
[1776603415469,41.5,75626.38,79.4,-0.21621,0.0002,10.33814]
[1776603417910,41.5,75625.84,79.4,-0.2163,0.0002,10.34082]
[1776603417920,41.5,75625.84,79.4,-0.2163,0.0002,10.34082]
[1776603418010,41.5,75626.35,79.4,-0.2162,0.0002,10.33798]
[1776603419868,41.5,75626.31,79.4,-0.21621,0.0002,10.3382]
[1776603419944,41.5,75626.31,79.4,-0.21621,0.0002,10.3382]
[1776603422656,41.49,75627.65,79.4,-0.21592,0.0002,10.33037]
[1776603422897,41.49,75627.65,79.4,-0.21592,0.0002,10.33037]
[1776603422910,41.49,75627.65,79.4,-0.21592,0.0002,10.33037]
[1776603423053,41.49,75627.65,79.4,-0.21592,0.0002,10.33037]
[1776603424982,41.49,75638.25,79.4,-0.21378,0.0002,10.27214]
[1776603428017,41.49,75633.63,79.4,-0.21469,0.0002,10.29709]
[1776603430096,41.49,75631.51,79.4,-0.21511,0.0002,10.3083]
[1776603430443,41.48,75638.83,79.4,-0.21363,0.0002,10.26822]
[1776603433258,41.48,75639.58,79.4,-0.21347,0.0002,10.26384]
[1776603433785,41.48,75639.58,79.4,-0.21347,0.0002,10.26384]
[1776603435140,41.48,75645.98,79.4,-0.21219,0.0002,10.22863]
[1776603436121,41.48,75645.98,79.4,-0.21219,0.0002,10.22863]
[1776603436169,41.48,75649.02,79.4,-0.21158,0.0002,10.21197]
[1776603436453,41.48,75649.02,79.4,-0.21158,0.0002,10.21197]
[1776603436730,41.48,75658.34,79.4,-0.20974,0.0002,10.16093]
[1776603437743,41.48,75658.34,79.4,-0.20974,0.0002,10.16093]
[1776603437972,41.48,75658.34,79.4,-0.20974,0.0002,10.16093]
[1776603437996,41.48,75658.34,79.4,-0.20974,0.0002,10.16093]
[1776603438057,41.48,75662.81,79.4,-0.20886,0.0002,10.1364]
[1776603439013,41.48,75670.9,79.4,-0.20727,0.0002,10.09175]
[1776603439255,41.48,75670.9,79.4,-0.20727,0.0002,10.09175]
[1776603439575,41.48,75670.9,79.4,-0.20727,0.0002,10.09175]
[1776603439594,41.48,75670.9,79.4,-0.20727,0.0002,10.09175]
[1776603439899,41.48,75670.9,79.4,-0.20727,0.0002,10.09175]
[1776603440008,41.48,75670.9,79.4,-0.20727,0.0002,10.09175]
[1776603440968,41.47,75675.12,79.4,-0.20644,0.00019,10.0684]
[1776603444880,41.47,75675.05,79.4,-0.20643,0.00019,10.06819]
[1776603445650,41.47,75675.04,79.4,-0.20643,0.00019,10.06811]
[1776603445660,41.47,75675.04,79.4,-0.20643,0.00019,10.06811]
[1776603446032,41.47,75681.7,79.4,-0.20513,0.00019,10.03125]
[1776603446453,41.47,75681.7,79.4,-0.20513,0.00019,10.03125]
[1776603448006,41.47,75680.39,79.4,-0.20538,0.00019,10.03837]
[1776603448080,41.47,75680.39,79.4,-0.20538,0.00019,10.03837]
[1776603448110,41.47,75679.26,79.4,-0.20559,0.00019,10.04444]
[1776603450146,41.47,75679.72,79.4,-0.20549,0.00019,10.04158]
[1776603450583,41.46,75679.88,79.4,-0.20545,0.00019,10.04054]
[1776603451396,41.46,75679.88,79.4,-0.20545,0.00019,10.04054]
[1776603451448,41.46,75679.88,79.4,-0.20545,0.00019,10.04054]
[1776603451635,41.46,75679.88,79.4,-0.20545,0.00019,10.04054]
[1776603451657,41.46,75684.61,79.4,-0.20443,0.00019,10.007]
[1776603454076,41.46,75688.52,79.4,-0.20367,0.00019,9.98541]
[1776603455529,41.46,75692.62,79.4,-0.20286,0.00019,9.96228]
[1776603458650,41.46,75694.02,79.4,-0.20258,0.00019,9.95416]
[1776603458664,41.46,75694.02,79.4,-0.20258,0.00019,9.95416]
[1776603458830,41.46,75694.02,79.4,-0.20258,0.00019,9.95416]
[1776603459056,41.46,75694.02,79.4,-0.20258,0.00019,9.95416]
[1776603459120,41.46,75694.02,79.4,-0.20258,0.00019,9.95416]
[1776603459248,41.46,75694.02,79.4,-0.20258,0.00019,9.95416]
[1776603460110,41.46,75694.78,79.4,-0.20243,0.00019,9.94984]
[1776603459652,41.46,75709.48,79.4,-0.19961,0.00019,9.86832]
[1776603462289,41.45,75710.99,79.4,-0.1993,0.00019,9.85935]
[1776603462674,41.45,75705.18,79.4,-0.20041,0.00019,9.89162]
[1776603463495,41.45,75705.18,79.4,-0.20041,0.00019,9.89162]
[1776603465771,41.45,75699.94,79.4,-0.20141,0.00019,9.92057]
[1776603471022,41.45,75700.54,79.4,-0.20129,0.00019,9.91686]
[1776603472368,41.45,75698.89,79.4,-0.2016,0.00019,9.92586]
[1776603472436,41.45,75698.89,79.4,-0.2016,0.00019,9.92586]
[1776603472745,41.45,75693.37,79.4,-0.20266,0.00019,9.95635]
[1776603476852,41.45,75688.38,79.4,-0.20361,0.00019,9.98363]
[1776603479132,41.45,75690.71,79.4,-0.20316,0.00019,9.97066]
[1776603481616,41.45,75692.08,79.4,-0.20289,0.00019,9.96286]
[1776603484222,41.44,75690.81,79.4,-0.20312,0.00019,9.96968]
[1776603485370,41.44,75690.32,79.4,-0.20322,0.00019,9.97231]
[1776603485837,41.44,75689.76,79.4,-0.20332,0.00019,9.9753]
[1776603490872,41.44,75688.33,79.4,-0.20358,0.00019,9.9826]
[1776603493243,41.44,75688.73,79.4,-0.20349,0.00019,9.98015]
[1776603494185,41.44,75688.31,79.4,-0.20357,0.00019,9.98235]
[1776603495144,41.44,75688.31,79.4,-0.20357,0.00019,9.98235]
[1776603496723,41.44,75688.08,79.4,-0.20361,0.00019,9.98339]
[1776603496812,41.44,75688.08,79.4,-0.20361,0.00019,9.98339]
[1776603496915,41.44,75686.47,79.4,-0.20391,0.00019,9.99217]
[1776603501005,41.43,75683.11,79.4,-0.20455,0.00019,10.0104]
[1776603501168,41.43,75683.11,79.4,-0.20455,0.00019,10.0104]
[1776603501644,41.43,75682.42,79.4,-0.20468,0.00019,10.0141]
[1776603502116,41.43,75680.49,79.4,-0.20505,0.00019,10.02464]
[1776603502853,41.43,75680.49,79.4,-0.20505,0.00019,10.02464]
[1776603502956,41.43,75670.26,79.4,-0.20705,0.0002,10.08088]
[1776603503964,41.43,75665.03,79.4,-0.20806,0.0002,10.10945]
[1776603504365,41.43,75665.03,79.4,-0.20806,0.0002,10.10945]
[1776603504625,41.43,75665.03,79.4,-0.20806,0.0002,10.10945]
[1776603506075,41.43,75658.98,79.4,-0.20924,0.0002,10.1422]
[1776603511192,41.42,75658.18,79.4,-0.20925,0.0002,10.13806]
[1776603517334,41.41,75657.61,79.4,-0.20932,0.0002,10.13995]
[1776603521083,41.4,75663.93,79.4,-0.20804,0.0002,10.10406]
[1776603522711,41.4,75666.37,79.4,-0.20755,0.0002,10.09043]
[1776603523004,41.4,75666.37,79.4,-0.20755,0.0002,10.09043]
[1776603523097,41.4,75653.28,79.4,-0.21012,0.0002,10.16209]
[1776603525684,41.4,75653.77,79.4,-0.21001,0.0002,10.15907]
[1776603531079,41.39,75653.58,79.4,-0.21002,0.0002,10.15934]
[1776603532485,41.39,75653.44,79.4,-0.21003,0.0002,10.15968]
[1776603533168,41.39,75644.53,79.4,-0.21179,0.0002,10.20818]
[1776603534639,41.39,75644.14,79.4,-0.21186,0.0002,10.21009]
[1776603534936,41.39,75644.14,79.4,-0.21186,0.0002,10.21009]
[1776603535030,41.39,75644.14,79.4,-0.21186,0.0002,10.21009]
[1776603535184,41.39,75637.71,79.4,-0.21313,0.0002,10.24498]
[1776603536773,41.39,75636.11,79.4,-0.21345,0.0002,10.25367]
[1776603537198,41.39,75637.88,79.4,-0.21309,0.0002,10.24398]
[1776603538150,41.39,75637.88,79.4,-0.21309,0.0002,10.24398]
[1776603538362,41.39,75637.79,79.4,-0.21311,0.0002,10.24432]
[1776603539068,41.39,75637.79,79.4,-0.21311,0.0002,10.24432]
[1776603541743,41.38,75637.85,79.4,-0.21308,0.0002,10.24365]
[1776603542900,41.38,75637.71,79.4,-0.2131,0.0002,10.24426]
[1776603543182,41.38,75637.71,79.4,-0.2131,0.0002,10.24426]
[1776603543210,41.38,75626.59,79.4,-0.21532,0.0002,10.30457]
[1776603543975,41.38,75617.14,79.4,-0.21721,0.0002,10.35566]
[1776603549283,41.37,75614.72,79.4,-0.21767,0.0002,10.36784]
[1776603553368,41.37,75614.59,79.4,-0.21767,0.0002,10.36795]
[1776603553441,41.37,75614.59,79.4,-0.21767,0.0002,10.36795]
[1776603553537,41.37,75614.59,79.4,-0.21767,0.0002,10.36774]
[1776603560359,41.36,75614.67,79.4,-0.21762,0.0002,10.36662]
[1776603561998,41.36,75614.67,79.4,-0.21762,0.0002,10.36662]
[1776603563450,41.36,75612.31,79.4,-0.21809,0.0002,10.37919]
[1776603564219,41.36,75612.31,79.4,-0.21809,0.0002,10.37919]
[1776603566176,41.36,75607.35,79.4,-0.21909,0.0002,10.40574]
[1776603565395,41.36,75602.41,79.4,-0.22009,0.0002,10.43225]
[1776603570788,41.35,75601.83,79.4,-0.22018,0.0002,10.43468]
[1776603571562,41.35,75601.83,79.4,-0.22017,0.0002,10.43434]
[1776603574659,41.35,75605.82,79.4,-0.21925,0.0002,10.40529]
[1776603576844,41.35,75605.07,79.4,-0.21939,0.0002,10.40905]
[1776603578074,41.35,75605.14,79.4,-0.21936,0.0002,10.40839]
[1776603583278,41.34,75608.93,79.4,-0.21857,0.0002,10.38719]
[1776603583522,41.34,75611.28,79.4,-0.21809,0.0002,10.37435]
[1776603588709,41.34,75614.53,79.4,-0.21741,0.0002,10.35617]
[1776603589758,41.33,75614.61,79.4,-0.21738,0.0002,10.35547]
[1776603589898,41.33,75614.61,79.4,-0.21738,0.0002,10.35547]
[1776603589999,41.33,75614.88,79.4,-0.21733,0.0002,10.35388]
[1776603590873,41.33,75605.37,79.4,-0.21925,0.0002,10.40524]
[1776603595041,41.33,75605.4,79.4,-0.21922,0.0002,10.40462]
[1776603595141,41.33,75605.36,79.4,-0.21923,0.0002,10.40469]
[1776603596222,41.33,75610.66,79.4,-0.21815,0.0002,10.37584]
[1776603598200,41.33,75612.89,79.4,-0.21769,0.0002,10.36376]
[1776603598272,41.33,75612.93,79.4,-0.21768,0.0002,10.36324]
[1776603598908,41.33,75612.93,79.4,-0.21768,0.0002,10.36324]
[1776603600879,41.32,75612.8,79.4,-0.21769,0.0002,10.36374]
[1776603601045,41.32,75612.8,79.4,-0.21769,0.0002,10.36374]
[1776603601191,41.32,75612.8,79.4,-0.21769,0.0002,10.36374]
[1776603601479,41.32,75611.3,79.4,-0.21799,0.0002,10.37176]
[1776603601518,41.32,75611.3,79.4,-0.21799,0.0002,10.37176]
[1776603601610,41.32,75611.3,79.4,-0.21799,0.0002,10.37176]
[1776603601613,41.32,75611.3,79.4,-0.21799,0.0002,10.37176]
[1776603602103,41.32,75604.12,79.4,-0.21945,0.0002,10.41047]
[1776603602980,41.32,75604.12,79.4,-0.21945,0.0002,10.41047]
[1776603603081,41.32,75592.91,79.4,-0.22173,0.0002,10.47076]
[1776603604386,41.32,75592.64,79.4,-0.22178,0.0002,10.47209]
[1776603605703,41.32,75592.82,79.4,-0.22174,0.0002,10.471]
[1776603609195,41.32,75592.81,79.4,-0.22173,0.0002,10.47072]
[1776603609211,41.32,75592.81,79.4,-0.22173,0.0002,10.47072]
[1776603610291,41.32,75600.07,79.4,-0.22024,0.0002,10.43141]
[1776603611129,41.32,75605.86,79.4,-0.21906,0.0002,10.40008]
[1776603615164,41.32,75608.16,79.4,-0.21859,0.0002,10.38759]
[1776603615255,41.32,75608.02,79.4,-0.21861,0.0002,10.38831]
[1776603620419,41.31,75611.35,79.4,-0.21793,0.0002,10.37005]
[1776603622530,41.31,75611.32,79.4,-0.21793,0.0002,10.37014]
[1776603622557,41.31,75611.32,79.4,-0.21793,0.0002,10.37014]
[1776603623297,41.31,75611.32,79.4,-0.21793,0.0002,10.37014]
[1776603623170,41.31,75617.61,79.4,-0.21666,0.0002,10.33598]
[1776603624426,41.31,75620.21,79.4,-0.21614,0.0002,10.32179]
[1776603626440,41.31,75620.9,79.4,-0.216,0.0002,10.31807]
[1776603628823,41.31,75624.47,79.4,-0.21528,0.0002,10.29871]
[1776603629542,41.31,75624.75,79.4,-0.21523,0.0002,10.29724]
[1776603629924,41.31,75632.97,79.4,-0.21358,0.0002,10.25251]
[1776603631589,41.32,75636.98,79.4,-0.21279,0.0002,10.23073]
[1776603632653,41.32,75636.74,79.4,-0.21274,0.0002,10.22492]
[1776603638071,41.32,75638.41,79.4,-0.21242,0.0002,10.2162]
[1776603640310,41.32,75635.5,79.4,-0.21301,0.0002,10.23229]
[1776603643922,41.32,75634.51,79.4,-0.21322,0.0002,10.23798]
[1776603646647,41.32,75634.48,79.4,-0.21323,0.0002,10.2383]
[1776603646871,41.32,75634.48,79.4,-0.21323,0.0002,10.2383]
[1776603647012,41.32,75634.48,79.4,-0.21323,0.0002,10.2383]
[1776603647015,41.32,75634.48,79.4,-0.21323,0.0002,10.2383]
[1776603653009,41.32,75629.83,79.4,-0.21416,0.0002,10.26382]
[1776603656293,41.32,75629.72,79.4,-0.21419,0.0002,10.26445]
[1776603656299,41.32,75629.72,79.4,-0.21419,0.0002,10.26445]
[1776603658181,41.32,75629.78,79.4,-0.21418,0.0002,10.26417]
[1776603658239,41.32,75629.78,79.4,-0.21418,0.0002,10.26417]
[1776603660059,41.32,75623.59,79.4,-0.21542,0.0002,10.29792]
[1776603660366,41.32,75623.59,79.4,-0.21542,0.0002,10.29792]
[1776603664284,41.32,75626.36,79.4,-0.21486,0.0002,10.28278]
[1776603665627,41.32,75629.8,79.4,-0.21417,0.0002,10.26404]
[1776603666226,41.32,75629.8,79.4,-0.21417,0.0002,10.26404]
[1776603669592,41.33,75635.31,79.4,-0.21308,0.0002,10.23415]
[1776603672129,41.33,75634.53,79.4,-0.21324,0.0002,10.23852]
[1776603672158,41.33,75634.53,79.4,-0.21324,0.0002,10.23852]
[1776603672705,41.33,75635.5,79.4,-0.21304,0.0002,10.23327]
[1776603676830,41.33,75638.0,79.4,-0.21255,0.0002,10.21988]
[1776603677077,41.33,75638.0,79.4,-0.21255,0.0002,10.21988]
[1776603677274,41.33,75650.52,79.4,-0.21007,0.0002,10.15138]
[1776603677429,41.33,75650.52,79.4,-0.21007,0.0002,10.15138]
[1776603677960,41.33,75650.52,79.4,-0.21007,0.0002,10.15138]
[1776603682133,41.33,75650.55,79.4,-0.21007,0.0002,10.15137]
[1776603682561,41.33,75650.46,79.4,-0.21009,0.0002,10.1519]
[1776603685235,41.33,75655.48,79.4,-0.2091,0.0002,10.12446]
[1776603685899,41.33,75655.48,79.4,-0.2091,0.0002,10.12446]
[1776603686242,41.33,75658.17,79.4,-0.20857,0.0002,10.10973]
[1776603686396,41.33,75658.17,79.4,-0.20857,0.0002,10.10973]
[1776603687035,41.33,75658.17,79.4,-0.20857,0.0002,10.10973]
[1776603692284,41.33,75660.61,79.4,-0.20799,0.0002,10.08894]
[1776603694239,41.33,75660.91,79.4,-0.20793,0.0002,10.08728]
[1776603694371,41.33,75660.91,79.4,-0.20793,0.0002,10.08728]
[1776603695620,41.33,75664.11,79.4,-0.2073,0.0002,10.06966]
[1776603702354,41.33,75664.38,79.4,-0.20725,0.0002,10.06834]
[1776603702665,41.33,75664.38,79.4,-0.20725,0.0002,10.06834]
[1776603708011,41.33,75662.63,79.4,-0.2076,0.0002,10.07815]
[1776603713130,41.33,75662.87,79.4,-0.20756,0.0002,10.07693]
[1776603719491,41.33,75665.76,79.4,-0.207,0.0002,10.06119]
[1776603720158,41.33,75665.76,79.4,-0.207,0.0002,10.06119]
[1776603722228,41.34,75667.3,79.4,-0.2067,0.0002,10.05283]
[1776603722243,41.34,75667.3,79.4,-0.2067,0.0002,10.05283]
[1776603722313,41.34,75667.3,79.4,-0.2067,0.0002,10.05283]
[1776603722378,41.34,75667.3,79.4,-0.2067,0.0002,10.05283]
[1776603722877,41.34,75667.58,79.4,-0.20665,0.0002,10.0514]
[1776603723942,41.34,75668.74,79.4,-0.20642,0.0002,10.04507]
[1776603724166,41.34,75674.64,79.4,-0.20527,0.0002,10.01258]
[1776603726562,41.34,75674.64,79.4,-0.20528,0.0002,10.01269]
[1776603726784,41.34,75674.64,79.4,-0.20528,0.0002,10.01269]
[1776603726802,41.34,75674.64,79.4,-0.20528,0.0002,10.01269]
[1776603726882,41.34,75676.98,79.4,-0.20483,0.0002,9.99998]
[1776603727860,41.34,75676.98,79.4,-0.20483,0.0002,9.99998]
[1776603728012,41.34,75676.98,79.4,-0.20483,0.0002,9.99998]
[1776603728371,41.34,75676.98,79.4,-0.20483,0.0002,9.99998]
[1776603729064,41.34,75677.83,79.4,-0.20466,0.00019,9.99528]
[1776603729150,41.34,75678.64,79.4,-0.2045,0.00019,9.9908]
[1776603732945,41.34,75678.68,79.4,-0.2045,0.00019,9.99085]
[1776603738164,41.35,75682.06,79.4,-0.20388,0.00019,9.97305]
[1776603739090,41.35,75681.28,79.4,-0.20404,0.00019,9.97754]
[1776603739180,41.35,75681.28,79.4,-0.20404,0.00019,9.97754]
[1776603739349,41.35,75684.8,79.4,-0.20336,0.00019,9.95822]
[1776603740242,41.35,75692.93,79.4,-0.20179,0.00019,9.91324]
[1776603740615,41.35,75692.93,79.4,-0.20179,0.00019,9.91324]
[1776603740739,41.35,75692.93,79.4,-0.20179,0.00019,9.91324]
[1776603741363,41.35,75698.28,79.4,-0.20076,0.00019,9.88354]
[1776603741985,41.35,75698.28,79.4,-0.20076,0.00019,9.88354]
[1776603742339,41.35,75698.28,79.4,-0.20076,0.00019,9.88354]
[1776603742371,41.35,75698.28,79.4,-0.20076,0.00019,9.88354]
[1776603742422,41.35,75697.73,79.4,-0.20086,0.00019,9.88663]
[1776603742677,41.35,75697.73,79.4,-0.20086,0.00019,9.88663]
[1776603743382,41.35,75697.73,79.4,-0.20086,0.00019,9.88663]
[1776603743205,41.35,75687.95,79.4,-0.20276,0.00019,9.94111]
[1776603743675,41.35,75687.95,79.4,-0.20276,0.00019,9.94111]
[1776603744135,41.35,75679.35,79.4,-0.20444,0.00019,9.98895]
[1776603744452,41.35,75679.35,79.4,-0.20444,0.00019,9.98895]
[1776603748190,41.35,75676.34,79.4,-0.20503,0.0002,10.00576]
[1776603748208,41.35,75676.34,79.4,-0.20503,0.0002,10.00576]
[1776603752092,41.35,75678.08,79.4,-0.2047,0.00019,9.9964]
[1776603752143,41.35,75678.08,79.4,-0.2047,0.00019,9.9964]
[1776603752215,41.35,75678.08,79.4,-0.2047,0.00019,9.9964]
[1776603752283,41.35,75678.08,79.4,-0.2047,0.00019,9.9964]
[1776603752377,41.35,75678.08,79.4,-0.2047,0.00019,9.9964]
[1776603752360,41.36,75679.59,79.4,-0.20431,0.00019,9.98095]
[1776603752664,41.36,75679.59,79.4,-0.20431,0.00019,9.98095]
[1776603753384,41.36,75679.59,79.4,-0.20431,0.00019,9.98095]
[1776603755216,41.36,75681.17,79.4,-0.20401,0.00019,9.97226]
[1776603756029,41.36,75681.88,79.4,-0.20387,0.00019,9.96837]
[1776603756587,41.36,75678.36,79.4,-0.20456,0.00019,9.98788]
[1776603756608,41.36,75678.36,79.4,-0.20456,0.00019,9.98788]
[1776603756611,41.36,75678.36,79.4,-0.20456,0.00019,9.98788]
[1776603758512,41.36,75679.9,79.4,-0.20426,0.00019,9.97937]
[1776603758513,41.36,75679.9,79.4,-0.20426,0.00019,9.97937]
[1776603759426,41.36,75679.9,79.4,-0.20426,0.00019,9.97937]
[1776603759755,41.36,75681.46,79.4,-0.20395,0.00019,9.97077]
[1776603760630,41.36,75681.46,79.4,-0.20395,0.00019,9.97077]
[1776603760632,41.36,75681.46,79.4,-0.20395,0.00019,9.97077]
[1776603760762,41.36,75681.46,79.4,-0.20395,0.00019,9.97077]
[1776603760779,41.36,75681.46,79.4,-0.20395,0.00019,9.97077]
[1776603760956,41.36,75682.16,79.4,-0.20381,0.00019,9.9667]
[1776603763154,41.36,75678.29,79.4,-0.20456,0.00019,9.98812]
[1776603763158,41.36,75678.29,79.4,-0.20456,0.00019,9.98812]
[1776603763469,41.36,75677.82,79.4,-0.20466,0.00019,9.99076]
[1776603763502,41.36,75677.82,79.4,-0.20466,0.00019,9.99076]
[1776603763523,41.36,75677.82,79.4,-0.20466,0.00019,9.99076]
[1776603763623,41.36,75677.82,79.4,-0.20466,0.00019,9.99076]
[1776603763762,41.36,75677.82,79.4,-0.20466,0.00019,9.99076]
[1776603764215,41.36,75673.67,79.4,-0.20547,0.0002,10.01382]
[1776603765264,41.36,75667.93,79.4,-0.2066,0.0002,10.0456]
[1776603765588,41.36,75667.93,79.4,-0.2066,0.0002,10.0456]
[1776603766805,41.36,75658.93,79.4,-0.20837,0.0002,10.09522]
[1776603767681,41.36,75658.93,79.4,-0.20837,0.0002,10.09522]
[1776603768117,41.36,75658.93,79.4,-0.20837,0.0002,10.09522]
[1776603768150,41.36,75658.52,79.4,-0.20845,0.0002,10.09753]
[1776603773320,41.36,75656.22,79.4,-0.20891,0.0002,10.11018]
[1776603773730,41.36,75656.15,79.4,-0.20892,0.0002,10.11055]
[1776603773807,41.36,75656.15,79.4,-0.20892,0.0002,10.11055]
[1776603773829,41.36,75656.15,79.4,-0.20892,0.0002,10.11054]
[1776603774716,41.36,75656.15,79.4,-0.20892,0.0002,10.11054]
[1776603774730,41.36,75656.15,79.4,-0.20892,0.0002,10.11054]
[1776603774764,41.36,75656.15,79.4,-0.20892,0.0002,10.11054]
[1776603780213,41.36,75652.84,79.4,-0.20959,0.0002,10.12913]
[1776603785196,41.36,75652.73,79.4,-0.20962,0.0002,10.13006]
[1776603788457,41.36,75651.51,79.4,-0.20987,0.0002,10.13692]
[1776603788693,41.36,75651.54,79.4,-0.20986,0.0002,10.1368]
[1776603790049,41.36,75649.33,79.4,-0.2103,0.0002,10.14896]
[1776603790084,41.37,75641.5,79.4,-0.21186,0.0002,10.19192]
[1776603791627,41.37,75641.14,79.4,-0.21194,0.0002,10.19397]
[1776603791981,41.37,75647.18,79.4,-0.21074,0.0002,10.161]
[1776603796547,41.37,75651.37,79.4,-0.20993,0.0002,10.13858]
[1776603796604,41.37,75651.37,79.4,-0.20993,0.0002,10.13858]
[1776603797029,41.37,75651.37,79.4,-0.20993,0.0002,10.13858]
[1776603797279,41.37,75651.37,79.4,-0.20993,0.0002,10.13858]
[1776603797464,41.37,75651.37,79.4,-0.20993,0.0002,10.13858]
[1776603797380,41.37,75660.37,79.4,-0.20815,0.0002,10.08918]
[1776603798072,41.37,75677.1,79.4,-0.20487,0.0002,9.99691]
[1776603798529,41.37,75677.1,79.4,-0.20487,0.0002,9.99691]
[1776603798537,41.37,75677.1,79.4,-0.20487,0.0002,9.99691]
[1776603798538,41.37,75677.1,79.4,-0.20487,0.0002,9.99691]
[1776603798738,41.37,75677.1,79.4,-0.20487,0.0002,9.99691]
[1776603799391,41.37,75677.1,79.4,-0.20487,0.0002,9.99691]
[1776603802310,41.37,75683.25,79.4,-0.20369,0.00019,9.96325]
[1776603805101,41.37,75682.95,79.4,-0.20375,0.00019,9.96504]
[1776603810122,41.38,75684.18,79.4,-0.20354,0.00019,9.95898]
[1776603810402,41.38,75684.18,79.4,-0.20354,0.00019,9.95898]
[1776603811257,41.38,75684.43,79.4,-0.20349,0.00019,9.95773]
[1776603811388,41.38,75685.72,79.4,-0.20315,0.00019,9.94339]
[1776603811672,41.38,75685.72,79.4,-0.20315,0.00019,9.94339]
[1776603812047,41.38,75685.72,79.4,-0.20315,0.00019,9.94339]
[1776603812999,41.38,75688.26,79.4,-0.20265,0.00019,9.92934]
[1776603813136,41.38,75689.33,79.4,-0.20245,0.00019,9.92345]
[1776603817135,41.38,75688.22,79.4,-0.20268,0.00019,9.93012]
[1776603817301,41.38,75688.37,79.4,-0.20266,0.00019,9.92946]
[1776603820119,41.38,75689.88,79.4,-0.20237,0.00019,9.9212]
[1776603820426,41.38,75689.88,79.4,-0.20237,0.00019,9.9212]
[1776603820428,41.38,75689.88,79.4,-0.20237,0.00019,9.9212]
[1776603820427,41.39,75690.21,79.4,-0.20231,0.00019,9.91943]
[1776603822058,41.38,75690.88,79.4,-0.20218,0.00019,9.91566]
[1776603822118,41.38,75690.88,79.4,-0.20218,0.00019,9.91566]
[1776603822159,41.38,75690.88,79.4,-0.20217,0.00019,9.9156]
[1776603827182,41.39,75691.31,79.4,-0.2021,0.00019,9.9135]
[1776603829246,41.39,75690.87,79.4,-0.20219,0.00019,9.91614]
[1776603829409,41.39,75690.87,79.4,-0.20219,0.00019,9.91614]
[1776603829494,41.39,75690.87,79.4,-0.20219,0.00019,9.91614]
[1776603829505,41.39,75690.87,79.4,-0.20219,0.00019,9.91614]
[1776603829480,41.39,75691.2,79.4,-0.20213,0.00019,9.91452]
[1776603829917,41.39,75691.2,79.4,-0.20213,0.00019,9.91452]
[1776603829972,41.39,75691.2,79.4,-0.20213,0.00019,9.91452]
[1776603830343,41.39,75691.2,79.4,-0.20213,0.00019,9.91452]
[1776603830416,41.39,75718.89,79.4,-0.19682,0.00019,9.76034]
[1776603830701,41.39,75718.89,79.4,-0.19682,0.00019,9.76034]
[1776603834158,41.39,75723.05,79.4,-0.19605,0.00019,9.7376]
[1776603834322,41.39,75723.05,79.4,-0.19605,0.00019,9.7376]
[1776603835296,41.39,75715.31,79.4,-0.19753,0.00019,9.78117]
[1776603836227,41.39,75715.31,79.4,-0.19753,0.00019,9.78117]
[1776603836233,41.39,75715.31,79.4,-0.19753,0.00019,9.78117]
[1776603836769,41.39,75715.51,79.4,-0.1975,0.00019,9.78017]
[1776603837349,41.39,75715.51,79.4,-0.1975,0.00019,9.78017]
[1776603840979,41.4,75715.01,79.4,-0.19761,0.00019,9.78345]
[1776603842163,41.4,75712.66,79.4,-0.19806,0.00019,9.79668]
[1776603842632,41.4,75711.25,79.4,-0.19833,0.00019,9.80464]
[1776603842635,41.4,75711.25,79.4,-0.19833,0.00019,9.80464]
[1776603843011,41.4,75711.25,79.4,-0.19833,0.00019,9.80464]
[1776603843624,41.4,75710.96,79.4,-0.19839,0.00019,9.80635]
[1776603843889,41.4,75710.96,79.4,-0.19839,0.00019,9.80635]
[1776603849396,41.4,75706.56,79.4,-0.19925,0.00019,9.83134]
[1776603852393,41.4,75710.33,79.4,-0.19853,0.00019,9.81049]
[1776603852395,41.4,75710.33,79.4,-0.19853,0.00019,9.81049]
[1776603855050,41.4,75710.74,79.4,-0.19846,0.00019,9.80839]
[1776603855053,41.4,75710.74,79.4,-0.19846,0.00019,9.80839]
[1776603856102,41.4,75710.74,79.4,-0.19847,0.00019,9.80857]
[1776603858146,41.41,75710.84,79.4,-0.19845,0.00019,9.80811]
[1776603858147,41.41,75710.84,79.4,-0.19845,0.00019,9.80811]
[1776603860157,41.41,75710.91,79.4,-0.19844,0.00019,9.8079]
[1776603860216,41.41,75710.91,79.4,-0.19844,0.00019,9.8079]
[1776603860670,41.41,75711.06,79.4,-0.19842,0.00019,9.80724]
[1776603862675,41.41,75711.1,79.4,-0.19842,0.00019,9.8072]
[1776603862678,41.41,75711.1,79.4,-0.19842,0.00019,9.8072]
[1776603862771,41.41,75711.1,79.4,-0.19842,0.00019,9.8072]
[1776603862772,41.41,75711.1,79.4,-0.19842,0.00019,9.8072]
[1776603864802,41.41,75711.06,79.4,-0.19843,0.00019,9.80752]
[1776603864805,41.41,75711.06,79.4,-0.19843,0.00019,9.80752]
[1776603869113,41.41,75711.1,79.4,-0.19843,0.00019,9.80765]
[1776603870489,41.41,75711.1,79.4,-0.19844,0.00019,9.80782]
[1776603874140,41.41,75710.65,79.4,-0.19843,0.00019,9.80316]
[1776603874160,41.41,75710.65,79.4,-0.19843,0.00019,9.80316]
[1776603879815,41.42,75712.37,79.4,-0.19813,0.00019,9.79432]
[1776603885088,41.42,75714.37,79.4,-0.19776,0.00019,9.78356]
[1776603885193,41.42,75714.37,79.4,-0.19776,0.00019,9.78356]
[1776603889463,41.42,75713.98,79.4,-0.19785,0.00019,9.78617]
[1776603889775,41.42,75714.23,79.4,-0.19781,0.00019,9.78499]
[1776603895719,41.43,75717.17,79.4,-0.19727,0.00019,9.76925]
[1776603897921,41.43,75717.17,79.4,-0.19727,0.00019,9.76925]
[1776603900336,41.43,75718.73,79.4,-0.19698,0.00019,9.76091]
[1776603900371,41.43,75718.73,79.4,-0.19698,0.00019,9.76091]
[1776603900378,41.43,75718.73,79.4,-0.19698,0.00019,9.76091]
[1776603900627,41.43,75718.8,79.4,-0.19698,0.00019,9.76078]
[1776603901636,41.43,75718.8,79.4,-0.19698,0.00019,9.76078]
[1776603902362,41.43,75718.89,79.4,-0.19697,0.00019,9.7604]
[1776603902673,41.43,75718.89,79.4,-0.19697,0.00019,9.7604]
[1776603903631,41.43,75718.35,79.4,-0.19707,0.00019,9.76342]
[1776603904430,41.43,75718.32,79.4,-0.19708,0.00019,9.76371]
[1776603905789,41.43,75713.12,79.4,-0.19807,0.00019,9.79278]
[1776603906764,41.43,75713.12,79.4,-0.19807,0.00019,9.79278]
[1776603906767,41.43,75713.12,79.4,-0.19807,0.00019,9.79278]
[1776603908776,41.43,75713.0,79.4,-0.1981,0.00019,9.79362]
[1776603909606,41.44,75713.11,79.4,-0.19809,0.00019,9.79316]
[1776603909817,41.44,75713.34,79.4,-0.19804,0.00019,9.79188]
[1776603913452,41.44,75713.32,79.4,-0.19806,0.00019,9.79235]
[1776603913480,41.44,75713.32,79.4,-0.19806,0.00019,9.79235]
[1776603913551,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603913728,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603913911,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914043,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914132,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914134,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914139,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914203,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914254,41.44,75711.91,79.4,-0.19833,0.00019,9.80031]
[1776603914332,41.44,75705.76,79.4,-0.19951,0.00019,9.83476]
[1776603914771,41.44,75705.76,79.4,-0.19951,0.00019,9.83476]
[1776603915150,41.44,75705.76,79.4,-0.19951,0.00019,9.83476]
[1776603915594,41.44,75705.76,79.4,-0.19951,0.00019,9.83476]
[1776603915891,41.44,75705.8,79.4,-0.19952,0.00019,9.83493]
[1776603917319,41.44,75705.65,79.4,-0.19955,0.00019,9.83577]
[1776603918321,41.45,75705.51,79.4,-0.1996,0.00019,9.83732]
[1776603918671,41.45,75705.51,79.4,-0.19962,0.00019,9.8377]
[1776603918685,41.45,75705.51,79.4,-0.19962,0.00019,9.8377]
[1776603919005,41.45,75705.51,79.4,-0.19962,0.00019,9.8377]
[1776603919887,41.45,75710.51,79.4,-0.19867,0.00019,9.81027]
[1776603921362,41.45,75710.51,79.4,-0.19867,0.00019,9.81027]
[1776603921886,41.46,75711.01,79.4,-0.1986,0.00019,9.80827]
[1776603922175,41.46,75711.01,79.4,-0.1986,0.00019,9.80827]
[1776603922490,41.46,75711.01,79.4,-0.1986,0.00019,9.80827]
[1776603924209,41.46,75712.07,79.4,-0.19841,0.00019,9.80277]
[1776603924226,41.46,75712.07,79.4,-0.19841,0.00019,9.80277]
[1776603924511,41.46,75712.07,79.4,-0.19841,0.00019,9.80277]
[1776603924719,41.46,75712.08,79.4,-0.19844,0.00019,9.80353]
[1776603926539,41.46,75712.09,79.4,-0.19844,0.00019,9.80348]
[1776603926724,41.47,75712.05,79.4,-0.19846,0.00019,9.80411]
[1776603927597,41.47,75712.05,79.4,-0.19846,0.00019,9.80411]
[1776603928433,41.47,75712.05,79.4,-0.19847,0.00019,9.80452]
[1776603929617,41.47,75712.05,79.4,-0.1985,0.00019,9.80533]
[1776603929992,41.47,75711.96,79.4,-0.19852,0.00019,9.80583]
[1776603931999,41.48,75711.01,79.4,-0.19864,0.00019,9.80498]
[1776603933409,41.48,75710.84,79.4,-0.19868,0.00019,9.80633]
[1776603933831,41.49,75709.52,79.4,-0.19895,0.00019,9.81407]
[1776603933926,41.49,75709.52,79.4,-0.19895,0.00019,9.81407]
[1776603934283,41.49,75709.52,79.4,-0.19895,0.00019,9.81407]
[1776603934401,41.49,75709.52,79.4,-0.19895,0.00019,9.81407]
[1776603934897,41.49,75712.2,79.4,-0.19845,0.00019,9.79951]
[1776603935867,41.49,75715.52,79.4,-0.19783,0.00019,9.78145]
[1776603936049,41.49,75715.52,79.4,-0.19783,0.00019,9.78145]
[1776603937617,41.49,75714.55,79.4,-0.19803,0.00019,9.78729]
[1776603937772,41.5,75713.8,79.4,-0.19818,0.00019,9.79189]
[1776603937774,41.5,75713.8,79.4,-0.19818,0.00019,9.79189]
[1776603938734,41.5,75712.44,79.4,-0.19846,0.00019,9.79981]
[1776603939262,41.5,75712.44,79.4,-0.19846,0.00019,9.79981]
[1776603942358,41.5,75715.15,79.4,-0.19797,0.00019,9.78582]
[1776603942786,41.51,75714.83,79.4,-0.19805,0.00019,9.78797]
[1776603944114,41.51,75711.69,79.4,-0.19866,0.00019,9.80578]
[1776603944367,41.51,75711.69,79.4,-0.19866,0.00019,9.80578]
[1776603944652,41.51,75711.43,79.4,-0.19872,0.00019,9.80757]
[1776603948448,41.52,75710.96,79.4,-0.19885,0.00019,9.81133]
[1776603950743,41.52,75711.01,79.4,-0.19888,0.00019,9.81219]
[1776603952643,41.53,75717.17,79.4,-0.19773,0.00019,9.7787]
[1776603955812,41.53,75717.27,79.4,-0.19774,0.00019,9.77898]
[1776603959831,41.55,75714.84,79.4,-0.19827,0.00019,9.79453]
[1776603960947,41.55,75714.84,79.4,-0.19827,0.00019,9.79453]
[1776603961632,41.55,75714.84,79.4,-0.19827,0.00019,9.79453]
[1776603961957,41.55,75713.67,79.4,-0.19852,0.00019,9.80182]
[1776603962284,41.55,75712.74,79.4,-0.19871,0.00019,9.80736]
[1776603965882,41.56,75711.95,79.4,-0.19889,0.00019,9.81259]
[1776603971449,41.57,75711.73,79.4,-0.19901,0.00019,9.81629]
[1776603971777,41.58,75711.71,79.4,-0.19903,0.00019,9.81681]
[1776603977289,41.59,75711.8,79.4,-0.19909,0.00019,9.8187]
[1776603977699,41.59,75711.8,79.4,-0.19909,0.00019,9.8187]
[1776603982477,41.6,75712.05,79.4,-0.1991,0.00019,9.81888]
[1776603987287,41.61,75711.98,79.4,-0.19916,0.00019,9.82081]
[1776603987464,41.61,75714.31,79.4,-0.19874,0.00019,9.80866]
[1776603988366,41.62,75719.23,79.4,-0.19782,0.00019,9.78172]
[1776603989784,41.62,75719.81,79.4,-0.19772,0.00019,9.77888]
[1776603993503,41.63,75720.38,79.4,-0.19755,0.00019,9.76951]
[1776603995639,41.63,75721.23,79.4,-0.19742,0.00019,9.76558]
[1776603995997,41.63,75721.34,79.4,-0.19741,0.00019,9.76536]
[1776603996422,41.63,75721.47,79.4,-0.1974,0.00019,9.76504]
[1776603997626,41.63,75721.47,79.4,-0.1974,0.00019,9.76504]
[1776603997648,41.64,75721.48,79.4,-0.19741,0.00019,9.76542]
[1776603998037,41.64,75721.48,79.4,-0.19741,0.00019,9.76542]
[1776603998733,41.64,75721.66,79.4,-0.19739,0.00019,9.76482]
[1776603999535,41.64,75721.66,79.4,-0.19739,0.00019,9.76482]
[1776604001926,41.65,75722.99,79.4,-0.19718,0.00019,9.75865]
[1776604006565,41.66,75722.33,79.4,-0.19736,0.00019,9.76393]
[1776604006771,41.66,75721.8,79.4,-0.19747,0.00019,9.76727]
[1776604006822,41.66,75721.8,79.4,-0.19747,0.00019,9.76727]
[1776604007500,41.66,75730.33,79.4,-0.19587,0.00019,9.72033]
[1776604007975,41.66,75730.33,79.4,-0.19587,0.00019,9.72033]
[1776604011932,41.67,75731.12,79.4,-0.19578,0.00019,9.7178]
[1776604017695,41.69,75734.14,79.4,-0.19529,0.00019,9.70345]
[1776604018484,41.69,75734.14,79.4,-0.19529,0.00019,9.70345]
[1776604019198,41.69,75734.42,79.4,-0.19527,0.00019,9.70289]
[1776604022356,41.7,75735.73,79.4,-0.19506,0.00019,9.69662]
[1776604027795,41.72,75736.57,79.5,-0.195,0.00019,9.69504]
[1776604027798,41.72,75736.57,79.5,-0.195,0.00019,9.69504]
[1776604033658,41.73,75736.61,79.5,-0.19508,0.00019,9.69739]
[1776604035147,41.74,75736.82,79.5,-0.19509,0.00019,9.69775]
[1776604040444,41.75,75736.56,79.5,-0.19521,0.00019,9.70122]
[1776604045772,41.78,75736.51,79.5,-0.19534,0.00019,9.70503]
[1776604050678,41.78,75736.69,79.5,-0.19535,0.00019,9.70557]
[1776604053308,41.79,75736.48,79.5,-0.19543,0.00019,9.70776]
[1776604053328,41.79,75736.48,79.5,-0.19543,0.00019,9.70776]
[1776604055352,41.8,75735.82,79.5,-0.1955,0.00019,9.70558]
[1776604056787,41.81,75737.95,79.5,-0.19513,0.00019,9.69482]
[1776604058791,41.81,75738.77,79.5,-0.19501,0.00019,9.69133]
[1776604060217,41.82,75738.77,79.5,-0.19503,0.00019,9.69187]
[1776604062710,41.82,75737.98,79.5,-0.19522,0.00019,9.69731]
[1776604063036,41.82,75737.98,79.5,-0.19522,0.00019,9.69731]
[1776604065356,41.83,75737.78,79.5,-0.19531,0.00019,9.7]
[1776604065366,41.83,75737.78,79.5,-0.19531,0.00019,9.7]
[1776604068122,41.84,75737.77,79.5,-0.19536,0.00019,9.70163]
[1776604068130,41.84,75737.77,79.5,-0.19536,0.00019,9.70163]
[1776604069921,41.85,75737.49,79.5,-0.19545,0.00019,9.70423]
[1776604070522,41.88,75737.27,79.5,-0.1957,0.00019,9.71173]
[1776604071441,41.88,75737.27,79.5,-0.1957,0.00019,9.71173]
[1776604071685,41.89,75731.46,79.5,-0.19681,0.00019,9.74434]
[1776604072460,41.89,75731.46,79.5,-0.19681,0.00019,9.74434]
[1776604072506,41.89,75732.24,79.5,-0.19668,0.00019,9.74052]
[1776604073199,41.89,75732.24,79.5,-0.19668,0.00019,9.74052]
[1776604073332,41.89,75732.24,79.5,-0.19668,0.00019,9.74052]
[1776604073694,41.89,75732.84,79.5,-0.19658,0.00019,9.73775]
[1776604075074,41.9,75735.28,79.5,-0.19614,0.00019,9.72478]
[1776604077149,41.93,75735.39,79.5,-0.19629,0.00019,9.72937]
[1776604079495,41.93,75740.69,79.5,-0.19533,0.00019,9.70111]
[1776604081132,41.94,75740.66,79.5,-0.19535,0.00019,9.70181]
[1776604081560,41.94,75740.66,79.5,-0.19535,0.00019,9.70181]
[1776604082832,41.94,75743.58,79.5,-0.19484,0.00019,9.68673]
[1776604083209,41.94,75743.58,79.5,-0.19484,0.00019,9.68673]
[1776604083673,41.94,75743.58,79.5,-0.19484,0.00019,9.68673]
[1776604083758,41.95,75748.91,79.5,-0.19388,0.00019,9.65833]
[1776604086401,41.96,75753.26,79.5,-0.19311,0.00019,9.63543]
[1776604086535,41.96,75753.26,79.5,-0.19311,0.00019,9.63543]
[1776604086978,41.96,75754.07,79.5,-0.19298,0.00019,9.63154]
[1776604087305,41.96,75754.07,79.5,-0.19298,0.00019,9.63154]
[1776604087688,41.96,75773.05,79.5,-0.18949,0.00018,9.5267]
[1776604088487,41.96,75773.05,79.5,-0.18949,0.00018,9.5267]
[1776604088681,41.96,75773.05,79.5,-0.18949,0.00018,9.5267]
[1776604089568,41.97,75777.23,79.5,-0.18874,0.00018,9.50399]
[1776604089602,41.97,75777.23,79.5,-0.18874,0.00018,9.50399]
[1776604090091,41.97,75787.55,79.5,-0.18687,0.00018,9.44711]
[1776604091762,41.97,75787.55,79.5,-0.18687,0.00018,9.44711]
[1776604092327,41.98,75774.65,79.5,-0.18928,0.00018,9.52053]
[1776604093448,41.98,75774.65,79.5,-0.18928,0.00018,9.52053]
[1776604096656,41.99,75771.8,79.5,-0.18985,0.00018,9.53776]
[1776604096757,41.99,75781.89,79.5,-0.18802,0.00018,9.48219]
[1776604097449,41.99,75781.89,79.5,-0.18802,0.00018,9.48219]
[1776604097767,41.99,75781.89,79.5,-0.18802,0.00018,9.48219]
[1776604097950,41.99,75785.89,79.5,-0.1873,0.00018,9.46048]
[1776604097955,41.99,75785.89,79.5,-0.1873,0.00018,9.46048]
[1776604098055,41.99,75785.89,79.5,-0.1873,0.00018,9.46048]
[1776604098147,41.99,75792.55,79.5,-0.18609,0.00018,9.42342]
[1776604099308,41.99,75792.55,79.5,-0.18609,0.00018,9.42342]
[1776604100751,42.0,75783.78,79.5,-0.18775,0.00018,9.474]
[1776604101206,42.01,75789.73,79.5,-0.18668,0.00018,9.44146]
[1776604102236,42.01,75789.73,79.5,-0.18668,0.00018,9.44146]
[1776604103127,42.01,75789.73,79.5,-0.1867,0.00018,9.44205]
[1776604103130,42.01,75789.73,79.5,-0.1867,0.00018,9.44205]
[1776604103141,42.01,75789.73,79.5,-0.1867,0.00018,9.44205]
[1776604103224,42.01,75789.84,79.5,-0.1867,0.00018,9.44203]
[1776604107285,42.03,75795.29,79.5,-0.18578,0.00018,9.41385]
[1776604113119,42.04,75794.55,79.5,-0.1859,0.00018,9.41331]
[1776604114284,42.04,75794.55,79.5,-0.18591,0.00018,9.41386]
[1776604114293,42.05,75793.68,79.5,-0.18609,0.00018,9.41925]
[1776604119564,42.06,75791.77,79.5,-0.18651,0.00018,9.43223]
[1776604125058,42.08,75791.08,79.5,-0.18675,0.00018,9.43961]
[1776604125199,42.08,75791.08,79.5,-0.18675,0.00018,9.43961]
[1776604125686,42.08,75791.08,79.5,-0.18675,0.00018,9.43961]
[1776604126540,42.08,75786.29,79.5,-0.18764,0.00018,9.46678]
[1776604126783,42.08,75786.29,79.5,-0.18764,0.00018,9.46678]
[1776604126791,42.08,75786.29,79.5,-0.18764,0.00018,9.46678]
[1776604126639,42.12,75778.12,79.5,-0.1893,0.00018,9.51742]
[1776604126871,42.12,75778.12,79.5,-0.1893,0.00018,9.51742]
[1776604127308,42.12,75778.12,79.5,-0.1893,0.00018,9.51742]
[1776604127375,42.12,75778.12,79.5,-0.1893,0.00018,9.51742]
[1776604127568,42.12,75778.12,79.5,-0.1893,0.00018,9.51742]
[1776604127589,42.15,75768.56,79.5,-0.19125,0.00018,9.57614]
[1776604128615,42.15,75768.56,79.5,-0.19125,0.00018,9.57614]
[1776604128641,42.15,75763.76,79.5,-0.19215,0.00018,9.60326]
[1776604129107,42.15,75763.76,79.5,-0.19215,0.00018,9.60326]
[1776604129208,42.15,75763.76,79.5,-0.19215,0.00018,9.60326]
[1776604129656,42.15,75763.76,79.5,-0.19215,0.00018,9.60326]
[1776604129703,42.16,75771.62,79.5,-0.19073,0.00018,9.56051]
[1776604131937,42.22,75772.98,79.5,-0.19082,0.00018,9.56364]
[1776604132388,42.22,75773.45,79.5,-0.19076,0.00018,9.56171]
[1776604133421,42.22,75773.45,79.5,-0.19076,0.00018,9.56171]
[1776604133589,42.22,75773.45,79.5,-0.19076,0.00018,9.56171]
[1776604133636,42.22,75773.45,79.5,-0.19076,0.00018,9.56171]
[1776604134374,42.23,75769.28,79.5,-0.19154,0.00018,9.58533]
[1776604138254,42.24,75765.66,79.5,-0.19229,0.00018,9.60767]
[1776604140032,42.25,75774.16,79.5,-0.19077,0.00018,9.56209]
[1776604140557,42.25,75774.16,79.5,-0.19077,0.00018,9.56209]
[1776604140562,42.25,75774.16,79.5,-0.19077,0.00018,9.56209]
[1776604140987,42.25,75774.53,79.5,-0.19072,0.00018,9.5607]
[1776604142513,42.29,75772.91,79.5,-0.19123,0.00018,9.57608]
[1776604142593,42.29,75772.91,79.5,-0.19123,0.00018,9.57608]
[1776604143074,42.3,75773.43,79.5,-0.19115,0.00018,9.57385]
[1776604144805,42.3,75773.24,79.5,-0.19121,0.00018,9.57551]
[1776604146188,42.3,75775.16,79.5,-0.19088,0.00018,9.56557]
[1776604146247,42.3,75775.16,79.5,-0.19088,0.00018,9.56557]
[1776604146876,42.31,75779.26,79.5,-0.19017,0.00018,9.54428]
[1776604147849,42.31,75783.86,79.5,-0.18935,0.00018,9.51954]
[1776604148085,42.31,75783.86,79.5,-0.18935,0.00018,9.51954]
[1776604148281,42.31,75783.86,79.5,-0.18935,0.00018,9.51954]
[1776604148499,42.32,75784.48,79.5,-0.18925,0.00018,9.51675]
[1776604152396,42.33,75781.39,79.5,-0.18987,0.00018,9.53523]
[1776604153408,42.33,75781.29,79.5,-0.1899,0.00018,9.53625]
[1776604153509,42.33,75781.29,79.5,-0.18991,0.00018,9.53672]
[1776604154185,42.33,75781.29,79.5,-0.18991,0.00018,9.53672]
[1776604154641,42.33,75781.29,79.5,-0.18991,0.00018,9.53672]
[1776604156555,42.34,75772.06,79.5,-0.19166,0.00018,9.58929]
[1776604157075,42.34,75772.06,79.5,-0.19166,0.00018,9.58929]
[1776604158253,42.35,75771.94,79.5,-0.1917,0.00018,9.59055]
[1776604158260,42.35,75771.94,79.5,-0.1917,0.00018,9.59055]
[1776604160271,42.35,75772.07,79.5,-0.19172,0.00018,9.59102]
[1776604160425,42.35,75772.07,79.5,-0.19172,0.00018,9.59102]
[1776604160451,42.35,75772.07,79.5,-0.19172,0.00018,9.59102]
[1776604160644,42.35,75772.07,79.5,-0.19172,0.00018,9.59102]
[1776604160949,42.36,75772.07,79.5,-0.19174,0.00018,9.59161]
[1776604162460,42.36,75771.88,79.5,-0.19179,0.00018,9.59325]
[1776604163099,42.36,75771.84,79.5,-0.19182,0.00018,9.59405]
[1776604163536,42.36,75771.84,79.5,-0.19182,0.00018,9.59405]
[1776604163605,42.37,75773.47,79.5,-0.19154,0.00018,9.58569]
[1776604166340,42.37,75775.14,79.5,-0.19127,0.00018,9.57761]
[1776604167649,42.38,75774.35,79.5,-0.19143,0.00018,9.5825]
[1776604172795,42.45,75775.56,79.5,-0.1915,0.00018,9.58044]
[1776604173531,42.45,75775.38,79.5,-0.19155,0.00018,9.58195]
[1776604173606,42.45,75775.38,79.5,-0.19155,0.00018,9.58195]
[1776604173675,42.45,75781.16,79.5,-0.19051,0.00018,9.5508]
[1776604175032,42.46,75783.24,79.5,-0.19014,0.00018,9.53987]
[1776604176069,42.46,75785.73,79.5,-0.18971,0.00018,9.52664]
[1776604176180,42.46,75785.73,79.5,-0.18971,0.00018,9.52664]
[1776604176845,42.46,75785.73,79.5,-0.18971,0.00018,9.52664]
[1776604177703,42.46,75794.14,79.5,-0.18821,0.00018,9.48129]
[1776604178193,42.46,75794.14,79.5,-0.18821,0.00018,9.48129]
[1776604178304,42.46,75794.14,79.5,-0.18821,0.00018,9.48129]
[1776604178344,42.46,75794.14,79.5,-0.18821,0.00018,9.48129]
[1776604178433,42.46,75794.14,79.5,-0.18821,0.00018,9.48129]
[1776604178477,42.46,75794.14,79.5,-0.18821,0.00018,9.48129]
[1776604180538,42.47,75795.78,79.5,-0.18794,0.00018,9.47319]
[1776604180712,42.47,75795.78,79.5,-0.18794,0.00018,9.47319]
[1776604180724,42.47,75805.04,79.5,-0.18629,0.00018,9.42272]
[1776604180958,42.47,75805.04,79.5,-0.18629,0.00018,9.42272]
[1776604181298,42.47,75805.04,79.5,-0.18629,0.00018,9.42272]
[1776604182459,42.48,75809.63,79.5,-0.18548,0.00018,9.39798]
[1776604182464,42.48,75809.63,79.5,-0.18548,0.00018,9.39798]
[1776604184519,42.54,75805.68,79.5,-0.18653,0.00018,9.43052]
[1776604184585,42.54,75805.68,79.5,-0.18653,0.00018,9.43052]
[1776604189405,42.6,75801.78,79.5,-0.1876,0.00018,9.46326]
[1776604189787,42.61,75801.91,79.5,-0.18759,0.00018,9.46301]
[1776604191421,42.61,75801.85,79.5,-0.18762,0.00018,9.46385]
[1776604191801,42.61,75803.1,79.5,-0.18741,0.00018,9.45752]
[1776604193524,42.62,75803.18,79.5,-0.18741,0.00018,9.45756]
[1776604193632,42.62,75803.18,79.5,-0.18741,0.00018,9.45756]
[1776604193814,42.62,75802.99,79.5,-0.18746,0.00018,9.45907]
[1776604196872,42.62,75802.79,79.5,-0.18753,0.00018,9.46114]
[1776604199204,42.63,75803.02,79.5,-0.18753,0.00018,9.46134]
[1776604199419,42.63,75803.02,79.5,-0.18753,0.00018,9.46134]
[1776604201362,42.64,75807.0,79.5,-0.18685,0.00018,9.44055]
[1776604201713,42.64,75807.0,79.5,-0.18685,0.00018,9.44055]
[1776604201871,42.64,75799.97,79.5,-0.18813,0.00018,9.47955]
[1776604201979,42.64,75799.97,79.5,-0.18813,0.00018,9.47955]
[1776604201997,42.64,75799.97,79.5,-0.18813,0.00018,9.47955]
[1776604202047,42.64,75799.97,79.5,-0.18813,0.00018,9.47955]
[1776604203591,42.64,75795.52,79.5,-0.18895,0.00018,9.50446]
[1776604203760,42.64,75795.52,79.5,-0.18895,0.00018,9.50446]
[1776604203836,42.64,75795.52,79.5,-0.18895,0.00018,9.50446]
[1776604205911,42.68,75784.42,79.5,-0.19117,0.00018,9.5715]
[1776604205949,42.68,75784.42,79.5,-0.19117,0.00018,9.5715]
[1776604205986,42.68,75784.42,79.5,-0.19117,0.00018,9.5715]
[1776604206906,42.69,75778.13,79.5,-0.19233,0.00018,9.60633]
[1776604208988,42.69,75778.02,79.5,-0.19237,0.00018,9.60746]
[1776604209813,42.69,75778.02,79.5,-0.19237,0.00018,9.60746]
[1776604209814,42.69,75778.02,79.5,-0.19237,0.00018,9.60746]
[1776604210001,42.7,75778.02,79.5,-0.1924,0.00018,9.60848]
[1776604215970,42.71,75775.22,79.5,-0.19301,0.00018,9.62669]
[1776604219585,42.72,75774.33,79.5,-0.19321,0.00018,9.63251]
[1776604220370,42.73,75774.33,79.5,-0.19324,0.00018,9.63348]
[1776604220385,42.73,75774.33,79.5,-0.19324,0.00018,9.63348]
[1776604220606,42.73,75774.33,79.5,-0.19324,0.00018,9.63348]
[1776604220675,42.73,75766.04,79.5,-0.19477,0.00018,9.67888]
[1776604221005,42.73,75757.77,79.5,-0.19629,0.00018,9.72367]
[1776604223969,42.74,75755.05,79.5,-0.19683,0.00018,9.7396]
[1776604224277,42.74,75755.05,79.5,-0.19683,0.00018,9.7396]
[1776604224534,42.74,75755.94,79.5,-0.19668,0.00018,9.73514]
[1776604225530,42.74,75763.19,79.5,-0.19536,0.00018,9.69632]
[1776604230970,42.75,75763.92,79.5,-0.19528,0.00018,9.69407]
[1776604231785,42.75,75763.92,79.5,-0.19528,0.00018,9.69407]
[1776604231788,42.75,75763.92,79.5,-0.19528,0.00018,9.69407]
[1776604231911,42.76,75762.15,79.5,-0.19553,0.00018,9.6971]
[1776604232639,42.76,75762.15,79.5,-0.19553,0.00018,9.6971]
[1776604233405,42.76,75758.03,79.5,-0.1963,0.00018,9.71978]
[1776604238807,42.77,75755.56,79.5,-0.19683,0.00018,9.73523]
[1776604240267,42.77,75755.73,79.5,-0.19681,0.00018,9.73474]
[1776604243159,42.78,75750.65,79.5,-0.19781,0.00019,9.76379]
[1776604246791,42.79,75756.24,79.5,-0.19683,0.00018,9.73533]
[1776604250777,42.8,75756.37,79.5,-0.19685,0.00018,9.73599]
[1776604250829,42.8,75756.37,79.5,-0.19685,0.00018,9.73599]
[1776604252226,42.81,75763.02,79.5,-0.19566,0.00018,9.70097]
[1776604253230,42.81,75763.02,79.5,-0.19566,0.00018,9.70097]
[1776604253321,42.81,75762.84,79.5,-0.19571,0.00018,9.7024]
[1776604254413,42.81,75762.84,79.5,-0.19571,0.00018,9.7024]
[1776604260777,42.83,75759.39,79.5,-0.19643,0.00018,9.72373]
[1776604261462,42.83,75758.23,79.5,-0.19666,0.00018,9.73033]
[1776604261898,42.83,75758.07,79.5,-0.1967,0.00018,9.73153]
[1776604263302,42.83,75751.92,79.5,-0.19784,0.00018,9.76504]
[1776604265389,42.84,75749.59,79.5,-0.19829,0.00019,9.77794]
[1776604267749,42.84,75748.6,79.5,-0.19849,0.00019,9.78389]
[1776604267759,42.84,75748.6,79.5,-0.19849,0.00019,9.78389]
[1776604270155,42.85,75744.76,79.5,-0.19923,0.00019,9.80547]
[1776604275819,42.86,75748.78,79.5,-0.19854,0.00019,9.78544]
[1776604281053,42.87,75755.03,79.5,-0.19747,0.00018,9.75431]
[1776604285079,42.88,75755.05,79.5,-0.19752,0.00018,9.75572]
[1776604290671,42.89,75753.58,79.5,-0.19784,0.00018,9.7652]
[1776604298548,42.91,75752.81,79.5,-0.19798,0.00018,9.76488]
[1776604303582,42.92,75752.74,79.5,-0.19804,0.00018,9.7668]
[1776604308618,42.93,75752.88,79.5,-0.19807,0.00018,9.7676]
[1776604317468,42.93,75752.92,79.5,-0.19809,0.00018,9.76832]
[1776604325530,42.95,75753.16,79.5,-0.19814,0.00018,9.7698]
[1776604325917,42.95,75753.16,79.5,-0.19814,0.00018,9.7698]
[1776604325930,42.95,75753.16,79.5,-0.19814,0.00018,9.7698]
[1776604326056,42.95,75753.16,79.5,-0.19814,0.00018,9.7698]
[1776604326066,42.95,75753.16,79.5,-0.19814,0.00018,9.7698]
[1776604326166,42.95,75753.16,79.5,-0.19814,0.00018,9.7698]
[1776604326013,42.96,75752.74,79.5,-0.19827,0.00018,9.77359]
[1776604326313,42.96,75752.74,79.5,-0.19827,0.00018,9.77359]
[1776604326389,42.96,75752.74,79.5,-0.19827,0.00018,9.77359]
[1776604326619,42.96,75752.74,79.5,-0.19827,0.00018,9.77359]
[1776604326745,42.96,75726.21,79.5,-0.20322,0.00019,9.91591]
[1776604327936,42.96,75726.21,79.5,-0.20322,0.00019,9.91591]
[1776604328723,42.97,75723.76,79.5,-0.20369,0.00019,9.92917]
[1776604329435,42.97,75722.38,79.5,-0.20396,0.00019,9.93677]
[1776604331779,42.97,75727.35,79.5,-0.20306,0.00019,9.91114]
[1776604332754,42.97,75727.35,79.5,-0.20306,0.00019,9.91114]
[1776604334519,42.98,75725.18,79.5,-0.20348,0.00019,9.9233]
[1776604334553,42.98,75725.18,79.5,-0.20348,0.00019,9.9233]
[1776604334853,42.98,75725.18,79.5,-0.20348,0.00019,9.9233]
[1776604335808,42.98,75731.01,79.5,-0.20241,0.00019,9.8928]
[1776604336684,42.98,75731.01,79.5,-0.20241,0.00019,9.8928]
[1776604337654,42.98,75731.47,79.5,-0.20234,0.00019,9.89067]
[1776604339469,42.99,75735.37,79.5,-0.20163,0.00019,9.87053]
[1776604343300,42.99,75735.57,79.5,-0.20163,0.00019,9.87055]
[1776604343863,43.0,75735.58,79.5,-0.20164,0.00019,9.87074]
[1776604347681,43.0,75734.02,79.5,-0.20197,0.00019,9.88042]
[1776604352806,43.02,75730.34,79.5,-0.20263,0.00019,9.89483]
[1776604357816,43.03,75727.51,79.5,-0.20323,0.00019,9.91191]
[1776604361229,43.04,75724.58,79.5,-0.20383,0.00019,9.929]
[1776604362018,43.04,75717.14,79.5,-0.20524,0.00019,9.96888]
[1776604362263,43.04,75717.14,79.5,-0.20524,0.00019,9.96888]
[1776604362348,43.04,75717.14,79.5,-0.20524,0.00019,9.96888]
[1776604362421,43.04,75717.14,79.5,-0.20524,0.00019,9.96888]
[1776604363012,43.04,75709.1,79.5,-0.20677,0.00019,10.01181]
[1776604368047,43.05,75710.49,79.5,-0.20656,0.00019,10.00588]
[1776604370246,43.06,75710.9,79.5,-0.20649,0.00019,10.00401]
[1776604370254,43.06,75710.9,79.5,-0.20649,0.00019,10.00401]
[1776604372260,43.06,75711.87,79.5,-0.20634,0.00019,9.99978]
[1776604372864,43.06,75711.87,79.5,-0.20634,0.00019,9.99978]
[1776604378149,43.07,75712.15,79.5,-0.20635,0.00019,10.00017]
[1776604384862,43.09,75710.99,79.5,-0.20663,0.00019,10.00797]
[1776604384991,43.09,75710.99,79.5,-0.20663,0.00019,10.00797]
[1776604386595,43.09,75715.85,79.5,-0.20575,0.00019,9.9832]
[1776604386696,43.09,75716.67,79.5,-0.2056,0.00019,9.97914]
[1776604390307,43.12,75718.24,79.5,-0.20543,0.00019,9.97438]
[1776604392304,43.12,75721.24,79.5,-0.2049,0.00019,9.9595]
[1776604392488,43.12,75721.24,79.5,-0.2049,0.00019,9.9595]
[1776604393380,43.13,75727.89,79.5,-0.20367,0.00019,9.92459]
[1776604394142,43.13,75727.89,79.5,-0.20367,0.00019,9.92459]
[1776604395294,43.13,75731.16,79.5,-0.20307,0.00019,9.90762]
[1776604397441,43.13,75732.09,79.5,-0.20292,0.00019,9.9035]
[1776604397450,43.13,75732.09,79.5,-0.20292,0.00019,9.9035]
[1776604400125,43.14,75732.79,79.5,-0.20282,0.00019,9.90061]
[1776604400144,43.14,75732.86,79.5,-0.20282,0.00019,9.90066]
[1776604402138,43.15,75734.33,79.5,-0.20258,0.00019,9.8937]
[1776604402175,43.15,75734.33,79.5,-0.20258,0.00019,9.8937]
[1776604404205,43.15,75736.26,79.5,-0.20225,0.00019,9.88432]
[1776604408511,43.22,75740.24,79.5,-0.20185,0.00019,9.87334]
[1776604408576,43.22,75740.24,79.5,-0.20185,0.00019,9.87334]
[1776604408615,43.22,75740.24,79.5,-0.20185,0.00019,9.87334]
[1776604408853,43.22,75740.24,79.5,-0.20185,0.00019,9.87334]
[1776604408961,43.22,75740.24,79.5,-0.20185,0.00019,9.87334]
[1776604409087,43.22,75740.24,79.5,-0.20185,0.00019,9.87334]
[1776604409122,43.22,75741.17,79.5,-0.20171,0.00019,9.86932]
[1776604410041,43.22,75741.17,79.5,-0.20171,0.00019,9.86932]
[1776604409338,43.22,75752.16,79.5,-0.19968,0.00018,9.8109]
[1776604410602,43.22,75752.16,79.5,-0.19968,0.00018,9.8109]
[1776604411430,43.23,75751.34,79.5,-0.19985,0.00018,9.81585]
[1776604411718,43.23,75751.34,79.5,-0.19985,0.00018,9.81585]
[1776604411741,43.23,75749.73,79.5,-0.20006,0.00018,9.81733]
[1776604414125,43.23,75749.73,79.5,-0.20006,0.00018,9.81733]
[1776604414127,43.23,75749.73,79.5,-0.20006,0.00018,9.81733]
[1776604414186,43.23,75748.69,79.5,-0.20026,0.00018,9.82327]
[1776604417087,43.24,75748.26,79.5,-0.20037,0.00018,9.82635]
[1776604417184,43.24,75748.3,79.5,-0.20037,0.00018,9.82652]
[1776604419194,43.24,75748.53,79.5,-0.20036,0.00018,9.82606]
[1776604421339,43.25,75749.54,79.5,-0.2002,0.00018,9.82145]
[1776604422256,43.25,75749.54,79.5,-0.20021,0.00018,9.82182]
[1776604424735,43.26,75749.54,79.5,-0.20023,0.00018,9.82259]
[1776604424905,43.26,75749.54,79.5,-0.20023,0.00018,9.82259]
[1776604424952,43.26,75749.54,79.5,-0.20023,0.00018,9.82259]
[1776604424952,43.26,75749.54,79.5,-0.20023,0.00018,9.82259]
[1776604424966,43.26,75749.54,79.5,-0.20023,0.00018,9.82259]
[1776604425251,43.26,75752.04,79.5,-0.1998,0.00018,9.81006]
[1776604425409,43.26,75752.04,79.5,-0.1998,0.00018,9.81006]
[1776604425451,43.26,75755.38,79.5,-0.19918,0.00018,9.79229]
[1776604427294,43.27,75758.33,79.5,-0.19866,0.00018,9.77729]
[1776604429013,43.27,75758.62,79.5,-0.19861,0.00018,9.77575]
[1776604429250,43.27,75760.25,79.5,-0.19833,0.00018,9.76772]
[1776604429560,43.27,75760.25,79.5,-0.19833,0.00018,9.76772]
[1776604430039,43.27,75765.6,79.5,-0.19736,0.00018,9.73954]
[1776604430161,43.27,75765.6,79.5,-0.19736,0.00018,9.73954]
[1776604431220,43.27,75766.51,79.5,-0.19721,0.00018,9.73493]
[1776604431542,43.27,75766.51,79.5,-0.19721,0.00018,9.73493]
[1776604431574,43.28,75763.8,79.5,-0.19771,0.00018,9.74972]
[1776604433114,43.28,75763.8,79.5,-0.19771,0.00018,9.74972]
[1776604433961,43.28,75760.45,79.5,-0.19833,0.00018,9.76758]
[1776604436014,43.28,75757.81,79.5,-0.19884,0.00018,9.78248]
[1776604436111,43.28,75757.81,79.5,-0.19884,0.00018,9.78248]
[1776604438598,43.29,75753.66,79.5,-0.19965,0.00018,9.80578]
[1776604439579,43.29,75753.34,79.5,-0.19973,0.00018,9.80828]
[1776604439619,43.29,75753.34,79.5,-0.19973,0.00018,9.80828]
[1776604439665,43.29,75753.34,79.5,-0.19973,0.00018,9.80828]
[1776604439796,43.29,75753.34,79.5,-0.19973,0.00018,9.80828]
[1776604440076,43.3,75752.55,79.5,-0.19989,0.00018,9.81287]
[1776604440569,43.3,75752.55,79.5,-0.19989,0.00018,9.81287]
[1776604440736,43.3,75740.72,79.5,-0.2021,0.00019,9.8761]
[1776604443882,43.3,75739.17,79.5,-0.20241,0.00019,9.88508]
[1776604444263,43.31,75739.26,79.5,-0.20241,0.00019,9.88498]
[1776604445683,43.31,75739.15,79.5,-0.20244,0.00019,9.88591]
[1776604446290,43.31,75742.6,79.5,-0.20181,0.00019,9.86799]
[1776604446984,43.31,75750.61,79.5,-0.20034,0.00018,9.82589]
[1776604448083,43.31,75750.61,79.5,-0.20034,0.00018,9.82589]
[1776604448277,43.32,75753.43,79.5,-0.19984,0.00018,9.81135]
[1776604449006,43.32,75753.91,79.5,-0.19976,0.00018,9.80918]
[1776604449270,43.32,75753.91,79.5,-0.19976,0.00018,9.80918]
[1776604449296,43.32,75753.91,79.5,-0.19976,0.00018,9.80918]
[1776604449619,43.32,75760.15,79.5,-0.19862,0.00018,9.77625]
[1776604451033,43.32,75760.15,79.5,-0.19862,0.00018,9.77625]
[1776604451111,43.32,75765.38,79.5,-0.19767,0.00018,9.74869]
[1776604451515,43.32,75765.38,79.5,-0.19767,0.00018,9.74869]
[1776604451696,43.32,75765.38,79.5,-0.19767,0.00018,9.74869]
[1776604451798,43.33,75758.86,79.5,-0.19888,0.00018,9.78381]
[1776604455586,43.33,75758.41,79.5,-0.19901,0.00018,9.78745]
[1776604457871,43.34,75763.16,79.5,-0.19816,0.00018,9.76304]
[1776604458090,43.34,75762.04,79.5,-0.19838,0.00018,9.76946]
[1776604459038,43.34,75767.58,79.5,-0.19738,0.00018,9.74031]
[1776604464723,43.36,75768.55,79.5,-0.19728,0.00018,9.73737]
[1776604465570,43.36,75768.55,79.5,-0.19728,0.00018,9.73737]
[1776604469104,43.36,75766.35,79.5,-0.19771,0.00018,9.75005]
[1776604470421,43.37,75764.07,79.5,-0.19815,0.00018,9.76274]
[1776604470766,43.37,75759.08,79.5,-0.19907,0.00018,9.78952]
[1776604475577,43.37,75758.33,79.5,-0.19914,0.00018,9.78707]
[1776604478341,43.38,75759.29,79.5,-0.19899,0.00018,9.78278]
[1776604479264,43.38,75763.84,79.5,-0.19817,0.00018,9.75886]
[1776604479384,43.38,75763.84,79.5,-0.19817,0.00018,9.75886]
[1776604479551,43.38,75763.84,79.5,-0.19817,0.00018,9.75886]
[1776604479900,43.38,75773.79,79.5,-0.19636,0.00018,9.70619]
[1776604481313,43.39,75775.06,79.5,-0.19614,0.00018,9.69977]
[1776604486878,43.4,75776.17,79.5,-0.19601,0.00018,9.69601]
[1776604491164,43.41,75775.62,79.5,-0.19614,0.00018,9.69998]
[1776604492200,43.41,75777.09,79.5,-0.19589,0.00018,9.69249]
[1776604492389,43.41,75777.01,79.5,-0.19591,0.00018,9.69327]
[1776604492467,43.41,75777.01,79.5,-0.19591,0.00018,9.69327]
[1776604493139,43.41,75777.01,79.5,-0.19591,0.00018,9.69327]
[1776604493172,43.41,75785.09,79.5,-0.19446,0.00018,9.6505]
[1776604493230,43.41,75785.09,79.5,-0.19446,0.00018,9.6505]
[1776604493817,43.41,75785.09,79.5,-0.19446,0.00018,9.6505]
[1776604493826,43.41,75785.09,79.5,-0.19446,0.00018,9.6505]
[1776604493897,43.41,75785.09,79.5,-0.19446,0.00018,9.6505]
[1776604494128,43.41,75790.73,79.5,-0.19345,0.00018,9.62062]
[1776604494670,43.41,75790.73,79.5,-0.19345,0.00018,9.62062]
[1776604494934,43.41,75799.64,79.5,-0.19186,0.00018,9.57325]
[1776604495776,43.41,75799.64,79.5,-0.19186,0.00018,9.57325]
[1776604500894,43.43,75803.4,79.8,-0.19124,0.00018,9.55486]
[1776604506011,43.44,75802.09,79.8,-0.19154,0.00018,9.56388]
[1776604511613,43.44,75803.4,79.8,-0.19134,0.00018,9.55791]
[1776604517223,43.46,75802.4,79.8,-0.19159,0.00018,9.5656]
[1776604517232,43.46,75802.4,79.8,-0.19159,0.00018,9.5656]
[1776604517246,43.46,75802.4,79.8,-0.19159,0.00018,9.5656]
[1776604517352,43.46,75802.3,79.8,-0.19162,0.00018,9.56647]
[1776604518096,43.46,75788.65,79.8,-0.19409,0.00018,9.63979]
[1776604523131,43.47,75785.88,79.8,-0.19465,0.00018,9.65624]
[1776604524387,43.48,75786.19,79.8,-0.1946,0.00018,9.65492]
[1776604525249,43.48,75786.19,79.8,-0.1946,0.00018,9.65492]
[1776604525262,43.48,75783.03,79.8,-0.19518,0.00018,9.67207]
[1776604529018,43.48,75784.21,79.8,-0.195,0.00018,9.66673]
[1776604530181,43.49,75776.47,79.8,-0.19642,0.00018,9.7085]
[1776604531819,43.49,75775.46,79.8,-0.19651,0.00018,9.70673]
[1776604532581,43.49,75775.78,79.8,-0.19646,0.00018,9.70529]
[1776604532782,43.49,75775.78,79.8,-0.19646,0.00018,9.70529]
[1776604533202,43.49,75775.11,79.8,-0.19659,0.00018,9.70911]
[1776604536736,43.5,75773.41,79.8,-0.19693,0.00018,9.71904]
[1776604542188,43.51,75774.44,79.8,-0.19679,0.00018,9.71499]
[1776604542197,43.51,75774.44,79.8,-0.19679,0.00018,9.71499]
[1776604542998,43.51,75776.68,79.8,-0.1964,0.00018,9.7034]
[1776604543131,43.51,75776.68,79.8,-0.1964,0.00018,9.7034]
[1776604544628,43.51,75776.39,79.8,-0.19646,0.00018,9.70526]
[1776604544634,43.51,75776.39,79.8,-0.19646,0.00018,9.70526]
[1776604545241,43.51,75776.9,79.8,-0.19639,0.00018,9.70318]
[1776604545286,43.51,75784.54,79.8,-0.195,0.00018,9.66258]
[1776604550320,43.53,75790.16,79.8,-0.19405,0.00018,9.63435]
[1776604553867,43.53,75790.47,79.8,-0.19401,0.00018,9.63341]
[1776604558343,43.54,75790.51,79.8,-0.19405,0.00018,9.63462]
[1776604558376,43.54,75790.51,79.8,-0.19405,0.00018,9.63462]
[1776604558793,43.54,75790.51,79.8,-0.19405,0.00018,9.63462]
[1776604558854,43.54,75788.87,79.8,-0.19438,0.00018,9.64426]
[1776604559391,43.54,75800.93,79.8,-0.19221,0.00018,9.58003]
[1776604561394,43.55,75801.29,79.8,-0.19217,0.00018,9.5787]
[1776604564291,43.55,75795.28,79.8,-0.19327,0.00018,9.61155]
[1776604570308,43.56,75795.88,79.8,-0.19321,0.00018,9.60962]
[1776604575503,43.57,75795.57,79.8,-0.19331,0.00018,9.61272]
[1776604578087,43.57,75796.04,79.8,-0.19323,0.00018,9.61046]
[1776604578188,43.57,75795.72,79.8,-0.19331,0.00018,9.61265]
[1776604584566,43.58,75798.39,79.8,-0.19288,0.00018,9.60016]
[1776604588332,43.59,75798.93,79.8,-0.19281,0.00018,9.59788]
[1776604595326,43.6,75796.47,79.8,-0.19321,0.00018,9.60563]
[1776604597796,43.61,75800.38,79.8,-0.19254,0.00018,9.58566]
[1776604597855,43.61,75801.01,79.8,-0.19245,0.00018,9.5829]
[1776604602430,43.62,75804.89,79.8,-0.19178,0.00018,9.56309]
[1776604608734,43.63,75807.3,79.8,-0.19143,0.00018,9.55279]
[1776604611302,43.63,75808.01,79.8,-0.19132,0.00018,9.54934]
[1776604611372,43.63,75812.5,79.8,-0.19053,0.00018,9.52575]
[1776604612158,43.63,75812.5,79.8,-0.19053,0.00018,9.52575]
[1776604612160,43.63,75812.5,79.8,-0.19053,0.00018,9.52575]
[1776604612245,43.63,75812.5,79.8,-0.19053,0.00018,9.52575]
[1776604612355,43.63,75812.5,79.8,-0.19053,0.00018,9.52575]
[1776604612377,43.63,75812.5,79.8,-0.19053,0.00018,9.52575]
[1776604612400,43.64,75817.23,79.8,-0.1897,0.00018,9.50077]
[1776604612584,43.64,75817.23,79.8,-0.1897,0.00018,9.50077]
[1776604612587,43.64,75817.23,79.8,-0.1897,0.00018,9.50077]
[1776604612708,43.64,75817.23,79.8,-0.1897,0.00018,9.50077]
[1776604613314,43.64,75825.33,79.8,-0.18827,0.00018,9.45767]
[1776604614156,43.64,75825.33,79.8,-0.18827,0.00018,9.45767]
[1776604614202,43.64,75825.33,79.8,-0.18827,0.00018,9.45767]
[1776604614645,43.64,75825.74,79.8,-0.18821,0.00018,9.45581]
[1776604614874,43.64,75825.74,79.8,-0.18821,0.00018,9.45581]
[1776604615419,43.64,75826.72,79.8,-0.18805,0.00018,9.4509]
[1776604615798,43.64,75826.72,79.8,-0.18805,0.00018,9.4509]
[1776604615819,43.64,75826.72,79.8,-0.18805,0.00018,9.4509]
[1776604616269,43.64,75826.72,79.8,-0.18805,0.00018,9.4509]
[1776604616374,43.64,75826.72,79.8,-0.18805,0.00018,9.4509]
[1776604616351,43.64,75830.22,79.8,-0.18744,0.00018,9.4324]
[1776604616823,43.64,75830.22,79.8,-0.18744,0.00018,9.4324]
[1776604617350,43.64,75830.22,79.8,-0.18744,0.00018,9.4324]
[1776604617347,43.64,75838.35,79.8,-0.18602,0.00018,9.38914]
[1776604621687,43.65,75842.58,79.8,-0.18531,0.00017,9.36762]
[1776604624207,43.65,75851.51,79.8,-0.18378,0.00017,9.32041]
[1776604624448,43.66,75853.11,79.8,-0.18351,0.00017,9.3122]
[1776604624491,43.66,75853.11,79.8,-0.18351,0.00017,9.3122]
[1776604630426,43.67,75849.85,79.8,-0.18415,0.00017,9.33197]
[1776604632951,43.67,75850.38,79.8,-0.18408,0.00017,9.32984]
[1776604635249,43.68,75850.29,79.8,-0.18412,0.00017,9.33103]
[1776604636244,43.68,75849.58,79.8,-0.18426,0.00017,9.33518]
[1776604638309,43.68,75844.72,79.8,-0.18512,0.00017,9.36188]
[1776604639965,43.69,75839.11,79.8,-0.18613,0.00017,9.3928]
[1776604641546,43.69,75839.45,79.8,-0.18608,0.00017,9.39125]
[1776604642502,43.69,75837.99,79.8,-0.18634,0.00018,9.39933]
[1776604642691,43.69,75837.99,79.8,-0.18634,0.00018,9.39933]
[1776604642891,43.69,75837.99,79.8,-0.18634,0.00018,9.39933]
[1776604643229,43.69,75837.99,79.8,-0.18634,0.00018,9.39933]
[1776604643233,43.69,75837.99,79.8,-0.18634,0.00018,9.39933]
[1776604643325,43.69,75832.5,79.8,-0.18732,0.00018,9.42893]
[1776604644087,43.69,75832.5,79.8,-0.18732,0.00018,9.42893]
[1776604644089,43.69,75832.5,79.8,-0.18732,0.00018,9.42893]
[1776604644139,43.7,75829.65,79.8,-0.18783,0.00018,9.4445]
[1776604644705,43.7,75829.65,79.8,-0.18783,0.00018,9.4445]
[1776604650035,43.71,75835.06,79.8,-0.18693,0.00018,9.41709]
[1776604655094,43.71,75838.73,79.8,-0.18621,0.00017,9.39102]
[1776604655098,43.71,75838.73,79.8,-0.18621,0.00017,9.39102]
[1776604655225,43.71,75838.73,79.8,-0.18621,0.00017,9.39102]
[1776604655422,43.71,75838.73,79.8,-0.18621,0.00017,9.39102]
[1776604655478,43.71,75838.74,79.8,-0.18622,0.00017,9.39124]
[1776604655504,43.71,75838.74,79.8,-0.18622,0.00017,9.39124]
[1776604655527,43.71,75838.74,79.8,-0.18622,0.00017,9.39124]
[1776604656752,43.72,75839.12,79.8,-0.18616,0.00017,9.38948]
[1776604657083,43.72,75839.12,79.8,-0.18616,0.00017,9.38948]
[1776604657150,43.72,75839.12,79.8,-0.18616,0.00017,9.38948]
[1776604658260,43.72,75839.67,79.8,-0.18607,0.00017,9.38682]
[1776604658327,43.72,75846.27,79.8,-0.18493,0.00017,9.3518]
[1776604659551,43.72,75848.2,79.8,-0.1846,0.00017,9.34179]
[1776604660464,43.72,75851.58,79.8,-0.18403,0.00017,9.32404]
[1776604661044,43.72,75851.58,79.8,-0.18403,0.00017,9.32404]
[1776604661266,43.72,75851.58,79.8,-0.18403,0.00017,9.32404]
[1776604661359,43.72,75861.15,79.8,-0.18238,0.00017,9.27298]
[1776604661816,43.72,75861.15,79.8,-0.18238,0.00017,9.27298]
[1776604661894,43.72,75861.15,79.8,-0.18238,0.00017,9.27298]
[1776604662183,43.72,75867.77,79.8,-0.18124,0.00017,9.23762]
[1776604667223,43.73,75870.24,79.8,-0.18084,0.00017,9.2252]
[1776604668416,43.73,75868.65,79.8,-0.18112,0.00017,9.23396]
[1776604668445,43.73,75868.69,79.8,-0.18112,0.00017,9.23396]
[1776604670447,43.73,75868.01,79.8,-0.18125,0.00017,9.23796]
[1776604671590,43.74,75869.15,79.8,-0.18108,0.00017,9.23252]
[1776604672191,43.74,75870.67,79.8,-0.18082,0.00017,9.22466]
[1776604674373,43.74,75869.67,79.8,-0.18101,0.00017,9.23034]
[1776604675618,43.74,75870.13,79.8,-0.18094,0.00017,9.22841]
[1776604675640,43.74,75870.13,79.8,-0.18094,0.00017,9.22841]
[1776604676251,43.74,75870.13,79.8,-0.18094,0.00017,9.22841]
[1776604676336,43.75,75868.37,79.8,-0.18126,0.00017,9.23817]
[1776604676728,43.75,75868.37,79.8,-0.18126,0.00017,9.23817]
[1776604677226,43.75,75869.99,79.8,-0.18099,0.00017,9.22984]
[1776604677907,43.75,75869.99,79.8,-0.18099,0.00017,9.22984]
[1776604678018,43.75,75869.99,79.8,-0.18099,0.00017,9.22984]
[1776604678233,43.75,75867.07,79.8,-0.1815,0.00017,9.24573]
[1776604678581,43.75,75867.07,79.8,-0.1815,0.00017,9.24573]
[1776604678582,43.75,75867.07,79.8,-0.1815,0.00017,9.24573]
[1776604678808,43.75,75867.07,79.8,-0.1815,0.00017,9.24573]
[1776604680123,43.75,75867.47,79.8,-0.18144,0.00017,9.24393]
[1776604681121,43.75,75867.07,79.8,-0.18152,0.00017,9.24643]
[1776604681884,43.76,75866.32,79.8,-0.18166,0.00017,9.2508]
[1776604682732,43.76,75866.85,79.8,-0.18158,0.00017,9.24829]
[1776604682918,43.76,75866.85,79.8,-0.18158,0.00017,9.24829]
[1776604683435,43.76,75869.04,79.8,-0.18121,0.00017,9.23689]
[1776604685406,43.76,75871.48,79.8,-0.1808,0.00017,9.22403]
[1776604685468,43.76,75871.48,79.8,-0.1808,0.00017,9.22403]
[1776604685913,43.76,75871.85,79.8,-0.18074,0.00017,9.22229]
[1776604686299,43.76,75885.31,79.8,-0.17845,0.00017,9.15027]
[1776604687235,43.76,75885.31,79.8,-0.17845,0.00017,9.15027]
[1776604687790,43.77,75884.57,79.8,-0.17859,0.00017,9.15459]
[1776604688428,43.77,75884.57,79.8,-0.17859,0.00017,9.15459]
[1776604688474,43.77,75878.52,79.8,-0.17963,0.00017,9.18742]
[1776604688661,43.77,75878.52,79.8,-0.17963,0.00017,9.18742]
[1776604689006,43.77,75878.52,79.8,-0.17963,0.00017,9.18742]
[1776604689320,43.77,75883.92,79.8,-0.17872,0.00017,9.15872]
[1776604691069,43.77,75882.85,79.8,-0.17891,0.00017,9.1648]
[1776604691193,43.77,75882.85,79.8,-0.17891,0.00017,9.1648]
[1776604691652,43.77,75882.84,79.8,-0.17892,0.00017,9.16517]
[1776604691680,43.77,75882.84,79.8,-0.17892,0.00017,9.16517]
[1776604691816,43.77,75882.84,79.8,-0.17892,0.00017,9.16517]
[1776604691945,43.77,75882.84,79.8,-0.17892,0.00017,9.16517]
[1776604692043,43.77,75882.84,79.8,-0.17892,0.00017,9.16517]
[1776604692341,43.78,75887.66,79.8,-0.17812,0.00017,9.1396]
[1776604693359,43.78,75887.66,79.8,-0.17812,0.00017,9.1396]
[1776604693687,43.78,75887.93,79.8,-0.17808,0.00017,9.13836]
[1776604694134,43.78,75887.93,79.8,-0.17808,0.00017,9.13836]
[1776604694139,43.78,75887.93,79.8,-0.17808,0.00017,9.13836]
[1776604694228,43.78,75887.93,79.8,-0.17808,0.00017,9.13836]
[1776604694355,43.78,75893.56,79.8,-0.17713,0.00017,9.1083]
[1776604694808,43.78,75893.56,79.8,-0.17713,0.00017,9.1083]
[1776604694816,43.78,75893.56,79.8,-0.17713,0.00017,9.1083]
[1776604694848,43.78,75893.56,79.8,-0.17713,0.00017,9.1083]
[1776604695387,43.78,75893.56,79.8,-0.17713,0.00017,9.1083]
[1776604695488,43.78,75901.31,79.8,-0.17583,0.00017,9.06693]
[1776604696214,43.78,75901.31,79.8,-0.17583,0.00017,9.06693]
[1776604696274,43.78,75901.31,79.8,-0.17583,0.00017,9.06693]
[1776604696409,43.78,75901.31,79.8,-0.17583,0.00017,9.06693]
[1776604696446,43.78,75901.31,79.8,-0.17583,0.00017,9.06693]
[1776604696426,43.78,75908.97,79.8,-0.17455,0.00017,9.02599]
[1776604698679,43.79,75907.83,79.8,-0.17476,0.00017,9.03284]
[1776604698692,43.79,75907.83,79.8,-0.17476,0.00017,9.03284]
[1776604698703,43.79,75907.83,79.8,-0.17476,0.00017,9.03284]
[1776604699752,43.79,75912.3,79.8,-0.17403,0.00017,9.00911]
[1776604700865,43.79,75910.92,79.8,-0.17427,0.00017,9.01692]
[1776604701000,43.79,75910.92,79.8,-0.17427,0.00017,9.01692]
[1776604701448,43.79,75910.92,79.8,-0.17427,0.00017,9.01692]
[1776604701486,43.79,75910.92,79.8,-0.17427,0.00017,9.01692]
[1776604701555,43.79,75912.01,79.8,-0.1741,0.00017,9.0114]
[1776604701992,43.79,75912.01,79.8,-0.1741,0.00017,9.0114]
[1776604703655,43.8,75911.53,79.8,-0.1742,0.00017,9.0147]
[1776604703726,43.8,75911.53,79.8,-0.1742,0.00017,9.0147]
[1776604704388,43.8,75911.53,79.8,-0.1742,0.00017,9.0147]
[1776604704395,43.8,75911.53,79.8,-0.1742,0.00017,9.0147]
[1776604705508,43.8,75914.67,79.8,-0.17368,0.00017,8.99815]
[1776604705735,43.8,75915.82,79.8,-0.1735,0.00017,8.99233]
[1776604706361,43.8,75915.82,79.8,-0.1735,0.00017,8.99233]
[1776604707765,43.8,75914.89,79.8,-0.17368,0.00017,8.9981]
[1776604707802,43.8,75914.89,79.8,-0.17368,0.00017,8.9981]
[1776604707878,43.8,75914.89,79.8,-0.17368,0.00017,8.9981]
[1776604709460,43.81,75907.82,79.8,-0.17489,0.00017,9.0369]
[1776604710320,43.81,75907.82,79.8,-0.17489,0.00017,9.0369]
[1776604711646,43.81,75906.84,79.8,-0.17497,0.00017,9.03533]
[1776604712413,43.81,75906.84,79.8,-0.17497,0.00017,9.03533]
[1776604714419,43.82,75902.05,79.8,-0.17579,0.00017,9.06171]
[1776604715409,43.82,75906.2,79.8,-0.1751,0.00017,9.03967]
[1776604716199,43.82,75908.78,79.8,-0.17468,0.00017,9.0261]
[1776604716508,43.82,75917.25,79.8,-0.17327,0.00017,8.98084]
[1776604717451,43.82,75917.25,79.8,-0.17327,0.00017,8.98084]
[1776604718463,43.82,75918.46,79.8,-0.17308,0.00017,8.9747]
[1776604722186,43.83,75924.48,79.8,-0.17213,0.00017,8.94377]
[1776604723888,43.83,75926.74,79.8,-0.17176,0.00017,8.9319]
[1776604725097,43.83,75926.64,79.8,-0.17179,0.00017,8.93274]
[1776604726872,43.84,75928.48,79.8,-0.1715,0.00017,8.92343]
[1776604731928,43.84,75929.3,79.8,-0.1714,0.00017,8.92024]
[1776604734328,43.85,75930.96,79.8,-0.17115,0.00017,8.91222]
[1776604735224,43.85,75931.17,79.8,-0.17113,0.00017,8.91141]
[1776604735638,43.85,75933.78,79.8,-0.17071,0.00016,8.89767]
[1776604735693,43.85,75933.78,79.8,-0.17071,0.00016,8.89767]
[1776604735748,43.85,75925.03,79.8,-0.17215,0.00017,8.94479]
[1776604737907,43.85,75924.71,79.8,-0.17221,0.00017,8.94673]
[1776604741583,43.86,75924.18,79.8,-0.17232,0.00017,8.95006]
[1776604741679,43.86,75924.18,79.8,-0.17232,0.00017,8.95006]
[1776604741727,43.86,75924.18,79.8,-0.17232,0.00017,8.95006]
[1776604741810,43.86,75924.18,79.8,-0.17232,0.00017,8.95006]
[1776604741818,43.86,75924.18,79.8,-0.17232,0.00017,8.95006]
[1776604741838,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604742688,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604743232,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604743420,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604743479,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604743491,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604743500,43.86,75918.37,79.8,-0.17328,0.00017,8.98133]
[1776604743510,43.86,75902.44,79.8,-0.17597,0.00017,9.0677]
[1776604743745,43.86,75902.44,79.8,-0.17597,0.00017,9.0677]
[1776604743753,43.86,75902.44,79.8,-0.17597,0.00017,9.0677]
[1776604744518,43.86,75906.29,79.8,-0.17533,0.00017,9.04726]
[1776604745267,43.86,75922.69,79.8,-0.1726,0.00017,8.95921]
[1776604745863,43.86,75922.69,79.8,-0.1726,0.00017,8.95921]
[1776604747562,43.87,75925.59,79.8,-0.17213,0.00017,8.94409]
[1776604747581,43.87,75925.59,79.8,-0.17213,0.00017,8.94409]
[1776604748712,43.87,75927.74,79.8,-0.17178,0.00017,8.93278]
[1776604749282,43.87,75927.74,79.8,-0.17178,0.00017,8.93278]
[1776604750255,43.87,75929.14,79.8,-0.17156,0.00017,8.92551]
[1776604750396,43.87,75929.14,79.8,-0.17156,0.00017,8.92551]
[1776604750542,43.87,75929.14,79.8,-0.17156,0.00017,8.92551]
[1776604750594,43.87,75929.14,79.8,-0.17156,0.00017,8.92551]
[1776604750549,43.87,75944.78,79.8,-0.16898,0.00016,8.84127]
[1776604751444,43.87,75944.78,79.8,-0.16898,0.00016,8.84127]
[1776604751477,43.87,75984.7,79.8,-0.16254,0.00016,8.62625]
[1776604752017,43.87,75984.7,79.8,-0.16254,0.00016,8.62625]
[1776604752088,43.87,75984.7,79.8,-0.16254,0.00016,8.62625]
[1776604752335,43.87,75984.7,79.8,-0.16254,0.00016,8.62625]
[1776604752379,43.87,75984.7,79.8,-0.16254,0.00016,8.62625]
[1776604752398,43.87,75984.7,79.8,-0.16254,0.00016,8.62625]
[1776604752462,43.87,75991.05,79.8,-0.16153,0.00016,8.5922]
[1776604752910,43.87,75991.05,79.8,-0.16153,0.00016,8.5922]
[1776604753504,43.87,75991.05,79.8,-0.16153,0.00016,8.5922]
[1776604753521,43.87,75991.05,79.8,-0.16153,0.00016,8.5922]
[1776604753641,43.87,75991.01,79.8,-0.16155,0.00016,8.59268]
[1776604754457,43.88,75972.0,79.8,-0.1646,0.00016,8.69574]
[1776604754973,43.88,75972.0,79.8,-0.1646,0.00016,8.69574]
[1776604755306,43.88,75972.0,79.8,-0.1646,0.00016,8.69574]
[1776604755548,43.88,75972.0,79.8,-0.1646,0.00016,8.69574]
[1776604755391,43.88,75966.57,79.8,-0.16548,0.00016,8.72532]
[1776604755652,43.88,75966.57,79.8,-0.16548,0.00016,8.72532]
[1776604755914,43.88,75978.55,79.8,-0.16356,0.00016,8.66075]
[1776604756867,43.88,75978.55,79.8,-0.16356,0.00016,8.66075]
[1776604757091,43.88,75978.55,79.8,-0.16356,0.00016,8.66075]
[1776604757532,43.88,75992.09,79.8,-0.1614,0.00016,8.58781]
[1776604757780,43.88,75992.09,79.8,-0.1614,0.00016,8.58781]
[1776604757828,43.88,75992.09,79.8,-0.1614,0.00016,8.58781]
[1776604758494,43.88,75992.09,79.8,-0.1614,0.00016,8.58781]
[1776604758784,43.88,75993.02,79.8,-0.16126,0.00016,8.58307]
[1776604759164,43.88,76005.62,79.8,-0.15928,0.00016,8.5153]
[1776604760118,43.88,76005.62,79.8,-0.15928,0.00016,8.5153]
[1776604760824,43.88,76005.94,79.8,-0.15924,0.00016,8.51395]
[1776604761028,43.88,76005.94,79.8,-0.15924,0.00016,8.51395]
[1776604761757,43.89,76007.63,79.8,-0.15898,0.00016,8.5052]
[1776604761959,43.89,76007.63,79.8,-0.15898,0.00016,8.5052]
[1776604763145,43.89,76006.87,79.8,-0.15911,0.00016,8.50969]
[1776604763202,43.89,76006.87,79.8,-0.15911,0.00016,8.50969]
[1776604764435,43.89,76005.13,79.8,-0.1594,0.00016,8.51948]
[1776604765826,43.89,75999.32,79.8,-0.16033,0.00016,8.55122]
[1776604766169,43.89,75999.32,79.8,-0.16033,0.00016,8.55122]
[1776604766246,43.9,75999.22,79.8,-0.16036,0.00016,8.55242]
[1776604768861,43.9,75997.23,79.8,-0.16069,0.00016,8.56358]
[1776604769122,43.9,75997.23,79.8,-0.16069,0.00016,8.56358]
[1776604769227,43.9,75997.23,79.8,-0.16069,0.00016,8.56358]
[1776604769390,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604769691,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604770287,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604770550,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604770574,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604770665,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604770827,43.9,76000.78,79.8,-0.16014,0.00016,8.54481]
[1776604770538,43.9,76009.78,79.8,-0.15873,0.00016,8.49661]
[1776604770950,43.9,76009.78,79.8,-0.15873,0.00016,8.49661]
[1776604771030,43.9,76009.78,79.8,-0.15873,0.00016,8.49661]
[1776604771317,43.9,76009.78,79.8,-0.15873,0.00016,8.49661]
[1776604771332,43.9,76009.78,79.8,-0.15873,0.00016,8.49661]
[1776604771497,43.9,76009.78,79.8,-0.15873,0.00016,8.49661]
[1776604771517,43.91,76063.27,79.8,-0.15039,0.00015,8.20103]
[1776604771650,43.91,76063.27,79.8,-0.15039,0.00015,8.20103]
[1776604771694,43.91,76063.27,79.8,-0.15039,0.00015,8.20103]
[1776604771723,43.91,76063.27,79.8,-0.15039,0.00015,8.20103]
[1776604772526,43.91,76080.05,79.8,-0.14787,0.00015,8.11079]
[1776604772799,43.91,76080.05,79.8,-0.14787,0.00015,8.11079]
[1776604773453,43.91,76080.05,79.8,-0.14787,0.00015,8.11079]
[1776604773977,43.91,76072.67,79.8,-0.14899,0.00015,8.15092]
[1776604774858,43.91,76072.67,79.8,-0.14899,0.00015,8.15092]
[1776604777679,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604777924,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604777933,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604777975,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604778127,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604778253,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604778339,43.91,76074.8,79.8,-0.14869,0.00015,8.14023]
[1776604778405,43.92,76080.47,79.8,-0.14786,0.00015,8.11032]
[1776604779981,43.92,76084.16,79.8,-0.14731,0.00015,8.09043]
[1776604780020,43.92,76077.27,79.8,-0.14835,0.00015,8.12775]
[1776604782552,43.92,76072.61,79.8,-0.14906,0.00015,8.15327]
[1776604782700,43.92,76071.79,79.8,-0.14919,0.00015,8.15805]
[1776604785115,43.92,76071.03,79.8,-0.14932,0.00015,8.16283]
[1776604785278,43.92,76071.03,79.8,-0.14932,0.00015,8.16283]
[1776604785380,43.93,76076.7,79.8,-0.14849,0.00015,8.13299]
[1776604785750,43.93,76076.7,79.8,-0.14849,0.00015,8.13299]
[1776604786255,43.93,76076.7,79.8,-0.14849,0.00015,8.13299]
[1776604786291,43.93,76090.28,79.8,-0.14646,0.00015,8.05979]
[1776604787450,43.93,76090.28,79.8,-0.14646,0.00015,8.05979]
[1776604787496,43.93,76101.74,79.8,-0.14478,0.00015,7.99879]
[1776604788412,43.93,76101.74,79.8,-0.14478,0.00015,7.99879]
[1776604788505,43.93,76113.02,79.8,-0.14314,0.00015,7.93857]
[1776604791158,43.94,76106.2,79.8,-0.14417,0.00015,7.97627]
[1776604791897,43.94,76106.2,79.8,-0.14417,0.00015,7.97627]
[1776604791916,43.94,76106.2,79.8,-0.14417,0.00015,7.97627]
[1776604791942,43.94,76106.2,79.8,-0.14417,0.00015,7.97627]
[1776604792165,43.94,76106.2,79.8,-0.14417,0.00015,7.97627]
[1776604792166,43.94,76106.2,79.8,-0.14417,0.00015,7.97627]
[1776604792568,43.96,76093.98,79.8,-0.1461,0.00015,8.04687]
[1776604793451,43.96,76093.98,79.8,-0.1461,0.00015,8.04687]
[1776604793463,43.97,76080.19,79.8,-0.14817,0.00015,8.12151]
[1776604794082,43.97,76080.19,79.8,-0.14817,0.00015,8.12151]
[1776604794784,43.97,76080.52,79.8,-0.14813,0.00015,8.12015]
[1776604796276,43.97,76080.55,79.8,-0.14812,0.00015,8.11999]
[1776604796371,43.97,76080.3,79.8,-0.14819,0.00015,8.12231]
[1776604797149,43.97,76080.3,79.8,-0.14819,0.00015,8.12231]
[1776604797591,43.97,76073.11,79.8,-0.14928,0.00015,8.16156]
[1776604798685,43.97,76070.84,79.8,-0.14962,0.00015,8.17379]
[1776604799001,43.97,76070.84,79.8,-0.14962,0.00015,8.17379]
[1776604801227,43.98,76072.84,79.8,-0.14935,0.00015,8.16404]
[1776604801355,43.98,76072.84,79.8,-0.14935,0.00015,8.16404]
[1776604801359,43.98,76072.84,79.8,-0.14935,0.00015,8.16404]
[1776604803440,43.99,76073.6,79.8,-0.14926,0.00015,8.16099]
[1776604803702,43.99,76073.58,79.8,-0.1493,0.00015,8.16213]
[1776604803779,43.99,76073.58,79.8,-0.1493,0.00015,8.16213]
[1776604804766,43.99,76073.44,79.8,-0.14932,0.00015,8.16289]
[1776604805178,43.99,76073.44,79.8,-0.14932,0.00015,8.16289]
[1776604805199,43.99,76075.21,79.8,-0.14906,0.00015,8.15387]
[1776604809826,44.0,76075.07,79.8,-0.14913,0.00015,8.15622]
[1776604810564,44.01,76058.86,79.8,-0.1516,0.00015,8.24436]
[1776604811090,44.01,76058.86,79.8,-0.1516,0.00015,8.24436]
[1776604811260,44.01,76058.86,79.8,-0.1516,0.00015,8.24436]
[1776604811262,44.01,76058.86,79.8,-0.1516,0.00015,8.24436]
[1776604811453,44.01,76058.86,79.8,-0.1516,0.00015,8.24436]
[1776604811554,44.01,76044.09,79.8,-0.15387,0.00015,8.32431]
[1776604812177,44.01,76044.09,79.8,-0.15387,0.00015,8.32431]
[1776604812590,44.01,76030.73,79.8,-0.15594,0.00015,8.39673]
[1776604812683,44.01,76030.73,79.8,-0.15594,0.00015,8.39673]
[1776604812836,44.01,76030.73,79.8,-0.15594,0.00015,8.39673]
[1776604812984,44.01,76030.73,79.8,-0.15594,0.00015,8.39673]
[1776604814664,44.01,76025.45,79.8,-0.15678,0.00016,8.42585]
[1776604815048,44.01,76025.45,79.8,-0.15678,0.00016,8.42585]
[1776604815435,44.01,76004.19,79.8,-0.16011,0.00016,8.54035]
[1776604815854,44.01,76004.19,79.8,-0.16011,0.00016,8.54035]
[1776604816405,44.01,76004.19,79.8,-0.16011,0.00016,8.54035]
[1776604816448,44.01,76004.19,79.8,-0.16011,0.00016,8.54035]
[1776604816514,44.01,76004.19,79.8,-0.16011,0.00016,8.54035]
[1776604816519,44.01,76004.19,79.8,-0.16011,0.00016,8.54035]
[1776604816586,44.02,75996.36,79.8,-0.16135,0.00016,8.58277]
[1776604816644,44.02,75996.36,79.8,-0.16135,0.00016,8.58277]
[1776604817285,44.02,75983.47,79.8,-0.1634,0.00016,8.65215]
[1776604818082,44.02,75983.47,79.8,-0.1634,0.00016,8.65215]
[1776604818085,44.02,75983.47,79.8,-0.1634,0.00016,8.65215]
[1776604818136,44.02,75983.47,79.8,-0.1634,0.00016,8.65215]
[1776604818317,44.02,75983.47,79.8,-0.1634,0.00016,8.65215]
[1776604818560,44.02,75983.47,79.8,-0.1634,0.00016,8.65215]
[1776604818975,44.01,75980.22,79.8,-0.16392,0.00016,8.66956]
[1776604819504,44.01,75980.22,79.8,-0.16392,0.00016,8.66956]
[1776604819834,44.01,75985.13,79.8,-0.16314,0.00016,8.6431]
[1776604819890,44.01,75985.13,79.8,-0.16314,0.00016,8.6431]
[1776604819930,44.01,75985.13,79.8,-0.16314,0.00016,8.6431]
[1776604820307,44.01,75996.82,79.8,-0.16128,0.00016,8.58018]
[1776604821995,44.01,76001.92,79.8,-0.16047,0.00016,8.55275]
[1776604822321,44.01,76010.99,79.8,-0.15904,0.00016,8.5039]
[1776604823615,44.01,76010.99,79.8,-0.15904,0.00016,8.5039]
[1776604823966,44.02,76012.85,79.8,-0.15876,0.00016,8.49398]
[1776604825850,44.02,76012.48,79.8,-0.15882,0.00016,8.49631]
[1776604827718,44.02,76009.26,79.8,-0.15934,0.00016,8.514]
[1776604827748,44.02,76009.26,79.8,-0.15934,0.00016,8.514]
[1776604828449,44.02,76009.26,79.8,-0.15934,0.00016,8.514]
[1776604828545,44.02,75996.32,79.8,-0.16139,0.00016,8.58412]
[1776604829271,44.02,75996.32,79.8,-0.16139,0.00016,8.58412]
[1776604829293,44.02,75996.32,79.8,-0.16139,0.00016,8.58412]
[1776604830894,44.02,75990.22,79.8,-0.16237,0.00016,8.6172]
[1776604831533,44.02,75990.22,79.8,-0.16237,0.00016,8.6172]
[1776604833804,44.03,75984.41,79.8,-0.16321,0.00016,8.64174]
[1776604833833,44.03,75984.41,79.8,-0.16321,0.00016,8.64174]
[1776604834632,44.03,75984.41,79.8,-0.16321,0.00016,8.64174]
[1776604834645,44.03,75984.41,79.8,-0.16321,0.00016,8.64174]
[1776604835360,44.03,75982.57,79.8,-0.16351,0.00016,8.6518]
[1776604835413,44.03,75992.25,79.8,-0.16197,0.00016,8.59987]
[1776604836638,44.03,75992.25,79.8,-0.16197,0.00016,8.59987]
[1776604836839,44.03,75993.48,79.8,-0.16179,0.00016,8.59359]
[1776604837001,44.03,75993.48,79.8,-0.16179,0.00016,8.59359]
[1776604837011,44.03,75993.48,79.8,-0.16179,0.00016,8.59359]
[1776604837036,44.03,75993.48,79.8,-0.16179,0.00016,8.59359]
[1776604837052,44.03,75993.48,79.8,-0.16179,0.00016,8.59359]
[1776604838741,44.03,75997.65,79.8,-0.16115,0.00016,8.57188]
[1776604839129,44.03,75997.65,79.8,-0.16115,0.00016,8.57188]
[1776604839441,44.03,76003.93,79.8,-0.16016,0.00016,8.53818]
[1776604841766,44.04,76002.8,79.8,-0.16034,0.00016,8.54455]
[1776604841795,44.04,76002.8,79.8,-0.16034,0.00016,8.54455]
[1776604841814,44.04,76002.8,79.8,-0.16034,0.00016,8.54455]
[1776604841852,44.04,76002.8,79.8,-0.16034,0.00016,8.54455]
[1776604842462,44.04,75984.93,79.8,-0.16319,0.00016,8.64104]
[1776604842967,44.04,75984.93,79.8,-0.16319,0.00016,8.64104]
[1776604843469,44.04,75969.2,79.8,-0.16571,0.00016,8.72563]
[1776604843825,44.04,75969.2,79.8,-0.16571,0.00016,8.72563]
[1776604844476,44.04,75977.41,79.8,-0.16441,0.00016,8.68191]
[1776604845605,44.04,75977.41,79.8,-0.16441,0.00016,8.68191]
[1776604845967,44.04,75979.15,79.8,-0.16413,0.00016,8.67282]
[1776604846606,44.04,75979.15,79.8,-0.16413,0.00016,8.67282]
[1776604846636,44.04,75979.15,79.8,-0.16413,0.00016,8.67282]
[1776604846646,44.04,75982.76,79.8,-0.16356,0.00016,8.6537]
[1776604847497,44.04,75994.42,79.8,-0.16171,0.00016,8.59114]
[1776604849795,44.05,75998.7,79.8,-0.16105,0.00016,8.5686]
[1776604850518,44.05,76005.26,79.8,-0.16002,0.00016,8.53357]
[1776604851135,44.05,76005.26,79.8,-0.16002,0.00016,8.53357]
[1776604851525,44.05,75996.55,79.8,-0.16141,0.00016,8.58091]
[1776604852552,44.05,75996.55,79.8,-0.16141,0.00016,8.58091]
[1776604854529,44.06,75991.39,79.8,-0.16225,0.00016,8.60945]
[1776604854610,44.06,75991.39,79.8,-0.16225,0.00016,8.60945]
[1776604854638,44.06,75991.39,79.8,-0.16225,0.00016,8.60945]
[1776604854649,44.06,75992.46,79.8,-0.16209,0.00016,8.60407]
[1776604854866,44.06,75992.46,79.8,-0.16209,0.00016,8.60407]
[1776604854896,44.06,75992.46,79.8,-0.16209,0.00016,8.60407]
[1776604855553,44.06,76013.77,79.8,-0.15873,0.00016,8.48948]
[1776604857332,44.06,76017.39,79.8,-0.15817,0.00016,8.47021]
[1776604858135,44.06,76013.39,79.8,-0.1588,0.00016,8.49197]
[1776604859024,44.06,76012.29,79.8,-0.15898,0.00016,8.49809]
[1776604859503,44.06,76012.29,79.8,-0.15898,0.00016,8.49809]
[1776604859581,44.06,76019.31,79.8,-0.15789,0.00016,8.46051]
[1776604860169,44.06,76019.31,79.8,-0.15789,0.00016,8.46051]
[1776604860588,44.06,76036.42,79.8,-0.15524,0.00015,8.36854]
[1776604861264,44.06,76036.42,79.8,-0.15524,0.00015,8.36854]
[1776604861595,44.06,76039.67,79.8,-0.15474,0.00015,8.35126]
[1776604862117,44.06,76039.67,79.8,-0.15474,0.00015,8.35126]
[1776604862187,44.06,76039.67,79.8,-0.15474,0.00015,8.35126]
[1776604862605,44.06,76051.32,79.8,-0.15296,0.00015,8.28858]
[1776604862782,44.06,76051.32,79.8,-0.15296,0.00015,8.28858]
[1776604863610,44.07,76058.59,79.8,-0.15186,0.00015,8.24989]
[1776604864617,44.07,76074.23,79.8,-0.1495,0.00015,8.16603]
[1776604865700,44.07,76077.04,79.8,-0.14909,0.00015,8.15127]
[1776604865725,44.07,76077.04,79.8,-0.14909,0.00015,8.15127]
[1776604865745,44.07,76077.04,79.8,-0.14909,0.00015,8.15127]
[1776604866630,44.07,76078.46,79.8,-0.14888,0.00015,8.14396]
[1776604867623,44.07,76078.46,79.8,-0.14888,0.00015,8.14396]
[1776604867743,44.07,76077.96,79.8,-0.14897,0.00015,8.14699]
[1776604868645,44.07,76084.43,79.8,-0.14801,0.00015,8.11255]
[1776604870418,44.08,76084.54,79.8,-0.148,0.00015,8.11234]
[1776604875337,44.08,76082.93,79.8,-0.14828,0.00015,8.1225]
[1776604875611,44.08,76082.93,79.8,-0.14828,0.00015,8.1225]
[1776604875958,44.08,76082.68,79.8,-0.14833,0.00015,8.12421]
[1776604876564,44.08,76082.68,79.8,-0.14833,0.00015,8.12421]
[1776604876630,44.09,76109.86,79.8,-0.14432,0.00015,7.97867]
[1776604877516,44.09,76109.86,79.8,-0.14432,0.00015,7.97867]
[1776604877590,44.09,76109.86,79.8,-0.14432,0.00015,7.97867]
[1776604877667,44.09,76109.86,79.8,-0.14432,0.00015,7.97867]
[1776604877645,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604877777,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604877814,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878045,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878062,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878298,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878377,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878506,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878675,44.09,76115.77,79.8,-0.14346,0.00015,7.94718]
[1776604878604,44.09,76135.89,79.8,-0.14054,0.00014,7.83964]
[1776604878809,44.09,76135.89,79.8,-0.14054,0.00014,7.83964]
[1776604879607,44.09,76177.46,79.8,-0.13465,0.00014,7.61775]
[1776604880348,44.09,76177.46,79.8,-0.13465,0.00014,7.61775]
[1776604880486,44.09,76177.46,79.8,-0.13465,0.00014,7.61775]
[1776604880557,44.09,76196.41,79.8,-0.13201,0.00014,7.51685]
[1776604880785,44.09,76196.41,79.8,-0.13201,0.00014,7.51685]
[1776604881038,44.09,76196.41,79.8,-0.13201,0.00014,7.51685]
[1776604881654,44.09,76196.41,79.8,-0.13201,0.00014,7.51685]
[1776604881653,44.12,76201.69,79.8,-0.13147,0.00014,7.49599]
[1776604882521,44.12,76201.69,79.8,-0.13147,0.00014,7.49599]
[1776604882574,44.13,76195.66,79.8,-0.13231,0.00014,7.52853]
[1776604883268,44.13,76195.66,79.8,-0.13231,0.00014,7.52853]
[1776604883304,44.13,76195.66,79.8,-0.13231,0.00014,7.52853]
[1776604883544,44.13,76206.63,79.8,-0.13082,0.00014,7.47073]
[1776604884784,44.13,76203.02,79.8,-0.13132,0.00014,7.49043]
[1776604884996,44.13,76203.02,79.8,-0.13132,0.00014,7.49043]
[1776604885070,44.13,76203.02,79.8,-0.13132,0.00014,7.49043]
[1776604885218,44.13,76203.02,79.8,-0.13132,0.00014,7.49043]
[1776604885617,44.13,76203.02,79.8,-0.13132,0.00014,7.49043]
[1776604885694,44.13,76203.02,79.8,-0.13132,0.00014,7.49043]
[1776604886584,44.13,76201.96,79.8,-0.13148,0.00014,7.49657]
[1776604886586,44.14,76236.47,79.8,-0.12681,0.00013,7.31411]
[1776604887065,44.14,76236.47,79.8,-0.12681,0.00013,7.31411]
[1776604887150,44.14,76236.47,79.8,-0.12681,0.00013,7.31411]
[1776604887678,44.14,76230.22,79.8,-0.12766,0.00013,7.34757]
[1776604888569,44.14,76219.79,79.8,-0.12908,0.00014,7.40341]
[1776604889623,44.14,76225.49,79.8,-0.12833,0.00014,7.37381]
[1776604890075,44.14,76225.49,79.8,-0.12833,0.00014,7.37381]
[1776604890633,44.14,76225.49,79.8,-0.12833,0.00014,7.37381]
[1776604891208,44.15,76221.36,79.8,-0.1289,0.00014,7.39629]
[1776604891227,44.15,76221.36,79.8,-0.1289,0.00014,7.39629]
[1776604891460,44.15,76230.48,79.8,-0.12758,0.00013,7.34117]
[1776604892011,44.15,76230.48,79.8,-0.12758,0.00013,7.34117]
[1776604892614,44.15,76230.48,79.8,-0.12758,0.00013,7.34117]
[1776604893270,44.15,76233.33,79.8,-0.12721,0.00013,7.32648]
[1776604893617,44.15,76248.3,79.8,-0.12522,0.00013,7.24785]
[1776604894056,44.15,76248.3,79.8,-0.12522,0.00013,7.24785]
[1776604895507,44.15,76249.5,79.8,-0.12507,0.00013,7.242]
[1776604895956,44.16,76251.91,79.8,-0.12476,0.00013,7.22979]
[1776604897192,44.16,76250.35,79.8,-0.12498,0.00013,7.2385]
[1776604897332,44.16,76250.35,79.8,-0.12498,0.00013,7.2385]
[1776604897726,44.16,76227.84,79.8,-0.128,0.00013,7.35781]
[1776604898044,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604898874,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604899020,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604899080,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604899318,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604899401,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604899707,44.16,76219.24,79.8,-0.12918,0.00014,7.40365]
[1776604899556,44.17,76223.11,79.8,-0.12866,0.00014,7.38364]
[1776604899747,44.17,76223.11,79.8,-0.12866,0.00014,7.38364]
[1776604900658,44.17,76223.11,79.8,-0.12866,0.00014,7.38364]
[1776604900614,44.17,76188.07,79.8,-0.13348,0.00014,7.5701]
[1776604901137,44.17,76188.07,79.8,-0.13348,0.00014,7.5701]
[1776604901226,44.17,76188.07,79.8,-0.13348,0.00014,7.5701]
[1776604901635,44.17,76188.07,79.8,-0.13348,0.00014,7.5701]
[1776604901259,44.19,76186.91,79.8,-0.13374,0.00014,7.57999]
[1776604903969,44.24,76187.59,79.8,-0.13391,0.00014,7.58675]
[1776604904285,44.24,76173.83,79.8,-0.13584,0.00014,7.66038]
[1776604907347,44.24,76169.51,79.8,-0.13647,0.00014,7.68417]
[1776604907354,44.24,76169.51,79.8,-0.13647,0.00014,7.68417]
[1776604907677,44.24,76169.51,79.8,-0.13647,0.00014,7.68417]
[1776604907691,44.24,76169.51,79.8,-0.13647,0.00014,7.68417]
[1776604907723,44.24,76169.51,79.8,-0.13647,0.00014,7.68417]
[1776604907716,44.25,76164.3,79.8,-0.13722,0.00014,7.71227]
[1776604908157,44.25,76164.3,79.8,-0.13722,0.00014,7.71227]
[1776604908197,44.25,76164.3,79.8,-0.13722,0.00014,7.71227]
[1776604908254,44.25,76179.38,79.8,-0.13511,0.00014,7.63243]
[1776604908815,44.25,76179.38,79.8,-0.13511,0.00014,7.63243]
[1776604909126,44.25,76179.38,79.8,-0.13511,0.00014,7.63243]
[1776604909712,44.25,76179.38,79.8,-0.13511,0.00014,7.63243]
[1776604909255,44.25,76176.18,79.8,-0.13557,0.00014,7.64989]
[1776604909928,44.25,76176.18,79.8,-0.13557,0.00014,7.64989]
[1776604910162,44.25,76176.18,79.8,-0.13557,0.00014,7.64989]
[1776604910352,44.25,76184.44,79.8,-0.13442,0.00014,7.60625]
[1776604911563,44.25,76184.44,79.8,-0.13442,0.00014,7.60625]
[1776604911710,44.25,76184.44,79.8,-0.13442,0.00014,7.60625]
[1776604911954,44.25,76188.0,79.8,-0.13393,0.00014,7.58766]
[1776604913445,44.25,76185.37,79.8,-0.13431,0.00014,7.60196]
[1776604913451,44.25,76185.37,79.8,-0.13431,0.00014,7.60196]
[1776604913633,44.25,76185.37,79.8,-0.13431,0.00014,7.60196]
[1776604913648,44.25,76182.09,79.8,-0.13477,0.00014,7.61968]
[1776604913966,44.25,76182.09,79.8,-0.13477,0.00014,7.61968]
[1776604914051,44.25,76182.09,79.8,-0.13477,0.00014,7.61968]
[1776604914208,44.26,76173.77,79.8,-0.13595,0.00014,7.66439]
[1776604915509,44.26,76173.77,79.8,-0.13595,0.00014,7.66439]
[1776604915574,44.26,76168.47,79.8,-0.1367,0.00014,7.69298]
[1776604917151,44.26,76160.63,79.8,-0.13783,0.00014,7.73529]
[1776604918484,44.26,76160.63,79.8,-0.13783,0.00014,7.73529]
[1776604918706,44.26,76160.63,79.8,-0.13783,0.00014,7.73529]
[1776604918744,44.26,76160.63,79.8,-0.13783,0.00014,7.73529]
[1776604919671,44.26,76159.31,79.8,-0.13802,0.00014,7.74258]
[1776604919636,44.26,76180.71,79.8,-0.13502,0.00014,7.62906]
[1776604920561,44.27,76193.63,79.8,-0.13323,0.00014,7.56078]
[1776604920814,44.27,76193.63,79.8,-0.13323,0.00014,7.56078]
[1776604920835,44.27,76193.63,79.8,-0.13323,0.00014,7.56078]
[1776604920961,44.27,76193.63,79.8,-0.13323,0.00014,7.56078]
[1776604921704,44.27,76219.49,79.8,-0.12969,0.00014,7.42428]
[1776604922252,44.27,76219.49,79.8,-0.12969,0.00014,7.42428]
[1776604922450,44.27,76219.49,79.8,-0.12969,0.00014,7.42428]
[1776604922744,44.27,76233.66,79.8,-0.12779,0.00013,7.34988]
[1776604922878,44.27,76233.66,79.8,-0.12779,0.00013,7.34988]
[1776604923031,44.27,76233.66,79.8,-0.12779,0.00013,7.34988]
[1776604923186,44.29,76245.96,79.8,-0.12627,0.00013,7.29006]
[1776604926014,44.31,76246.54,79.8,-0.1263,0.00013,7.29119]
[1776604926429,44.31,76233.97,79.8,-0.12799,0.00013,7.35772]
[1776604927916,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928278,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928287,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928562,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928675,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928703,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928725,44.32,76229.97,79.8,-0.12853,0.00013,7.3792]
[1776604928734,44.32,76210.42,79.8,-0.1312,0.00014,7.48275]
[1776604928769,44.32,76210.42,79.8,-0.1312,0.00014,7.48275]
[1776604929618,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930391,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930396,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930490,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930497,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930665,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930674,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930731,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604930765,44.32,76201.33,79.8,-0.13245,0.00014,7.5313]
[1776604931319,44.32,76235.86,79.8,-0.12778,0.00013,7.3495]
[1776604933234,44.32,76236.86,79.8,-0.12765,0.00013,7.34452]
[1776604933433,44.33,76246.67,79.8,-0.12635,0.00013,7.29322]
[1776604934122,44.33,76252.71,79.8,-0.12555,0.00013,7.26186]
[1776604935241,44.33,76252.71,79.8,-0.12555,0.00013,7.26186]
[1776604936276,44.33,76251.79,79.8,-0.12569,0.00013,7.2671]
[1776604937242,44.33,76255.02,79.8,-0.12527,0.00013,7.25055]
[1776604939726,44.34,76253.84,79.8,-0.12545,0.00013,7.25761]
[1776604940580,44.34,76253.47,79.8,-0.12551,0.00013,7.25997]
[1776604940840,44.34,76253.3,79.8,-0.12554,0.00013,7.26128]
[1776604941507,44.34,76253.3,79.8,-0.12554,0.00013,7.26128]
[1776604941587,44.34,76253.3,79.8,-0.12554,0.00013,7.26128]
[1776604941609,44.34,76236.08,79.8,-0.12785,0.00013,7.3523]
[1776604942291,44.34,76227.42,79.8,-0.12903,0.00013,7.39857]
[1776604942805,44.34,76227.42,79.8,-0.12903,0.00013,7.39857]
[1776604942969,44.34,76227.42,79.8,-0.12903,0.00013,7.39857]
[1776604943188,44.35,76236.19,79.8,-0.12786,0.00013,7.35297]
[1776604944020,44.35,76236.19,79.8,-0.12786,0.00013,7.35297]
[1776604944026,44.35,76236.19,79.8,-0.12786,0.00013,7.35297]
[1776604944292,44.35,76236.19,79.8,-0.12786,0.00013,7.35297]
[1776604944382,44.35,76243.03,79.8,-0.12696,0.00013,7.31753]
[1776604945997,44.35,76242.86,79.8,-0.127,0.00013,7.31903]
[1776604946554,44.35,76242.86,79.8,-0.127,0.00013,7.31903]
[1776604947362,44.36,76240.62,79.8,-0.12731,0.00013,7.3314]
[1776604948822,44.36,76234.56,79.8,-0.12815,0.00013,7.36443]
[1776604948897,44.36,76234.56,79.8,-0.12815,0.00013,7.36443]
[1776604949248,44.36,76234.56,79.8,-0.12815,0.00013,7.36443]
[1776604949548,44.36,76234.56,79.8,-0.12815,0.00013,7.36443]
[1776604949607,44.36,76219.4,79.8,-0.13021,0.00014,7.44484]
[1776604950610,44.36,76219.4,79.8,-0.13021,0.00014,7.44484]
[1776604950616,44.37,76212.18,79.8,-0.13121,0.00014,7.48347]
[1776604952064,44.37,76213.16,79.8,-0.13098,0.00014,7.47131]
[1776604953563,44.37,76211.43,79.8,-0.13123,0.00014,7.48092]
[1776604953810,44.37,76221.88,79.8,-0.12982,0.00014,7.42628]
[1776604954816,44.38,76217.0,79.8,-0.1305,0.00014,7.45257]
[1776604955694,44.38,76217.0,79.8,-0.1305,0.00014,7.45257]
[1776604955713,44.38,76217.0,79.8,-0.1305,0.00014,7.45257]
[1776604955779,44.38,76217.0,79.8,-0.1305,0.00014,7.45257]
[1776604955811,44.38,76217.0,79.8,-0.1305,0.00014,7.45257]
[1776604955749,44.38,76209.29,79.8,-0.13156,0.00014,7.49378]
[1776604956284,44.38,76224.08,79.8,-0.12955,0.00014,7.41577]
[1776604956809,44.38,76224.08,79.8,-0.12955,0.00014,7.41577]
[1776604958883,44.39,76219.11,79.8,-0.13027,0.00014,7.44359]
[1776604958912,44.39,76219.11,79.8,-0.13027,0.00014,7.44359]
[1776604959303,44.39,76211.54,79.8,-0.13131,0.00014,7.48405]
[1776604961195,44.39,76207.92,79.8,-0.13182,0.00014,7.50363]
[1776604962667,44.39,76208.24,79.8,-0.13179,0.00014,7.50239]
[1776604963034,44.4,76209.93,79.8,-0.13157,0.00014,7.49392]
[1776604963036,44.4,76209.93,79.8,-0.13157,0.00014,7.49392]
[1776604963333,44.4,76209.46,79.8,-0.13164,0.00014,7.49686]
[1776604965313,44.4,76209.03,79.8,-0.13172,0.00014,7.4997]
[1776604965400,44.4,76209.03,79.8,-0.13172,0.00014,7.4997]
[1776604965484,44.4,76209.03,79.8,-0.13172,0.00014,7.4997]
[1776604965703,44.4,76209.03,79.8,-0.13172,0.00014,7.4997]
[1776604965805,44.4,76213.72,79.8,-0.13109,0.00014,7.47553]
[1776604966631,44.4,76213.72,79.8,-0.13109,0.00014,7.47553]
[1776604966731,44.41,76230.66,79.8,-0.12881,0.00013,7.38677]
[1776604967769,44.41,76246.95,79.8,-0.12664,0.00013,7.30159]
[1776604967939,44.41,76246.95,79.8,-0.12664,0.00013,7.30159]
[1776604968145,44.41,76246.95,79.8,-0.12664,0.00013,7.30159]
[1776604968358,44.41,76246.95,79.8,-0.12664,0.00013,7.30159]
[1776604968370,44.41,76265.94,79.8,-0.12414,0.00013,7.20263]
[1776604969171,44.41,76265.94,79.8,-0.12414,0.00013,7.20263]
[1776604969524,44.41,76265.94,79.8,-0.12414,0.00013,7.20263]
[1776604969619,44.43,76267.94,79.8,-0.12399,0.00013,7.19681]
[1776604970578,44.43,76267.94,79.8,-0.12399,0.00013,7.19681]
[1776604970820,44.47,76254.62,79.8,-0.12594,0.00013,7.27453]
[1776604971103,44.47,76254.62,79.8,-0.12594,0.00013,7.27453]
[1776604971368,44.47,76254.62,79.8,-0.12594,0.00013,7.27453]
[1776604971617,44.47,76254.62,79.8,-0.12594,0.00013,7.27453]
[1776604971658,44.47,76241.8,79.8,-0.12767,0.00013,7.34242]
[1776604972767,44.48,76222.75,79.8,-0.13025,0.00014,7.44319]
[1776604973264,44.48,76222.75,79.8,-0.13025,0.00014,7.44319]
[1776604974793,44.48,76224.0,79.8,-0.13009,0.00014,7.43713]
[1776604974804,44.48,76224.0,79.8,-0.13009,0.00014,7.43713]
[1776604974897,44.48,76229.23,79.8,-0.1294,0.00013,7.41017]
[1776604975690,44.48,76250.74,79.8,-0.12653,0.00013,7.29787]
[1776604975892,44.48,76250.74,79.8,-0.12653,0.00013,7.29787]
[1776604976503,44.48,76250.74,79.8,-0.12653,0.00013,7.29787]
[1776604976604,44.48,76250.74,79.8,-0.12653,0.00013,7.29787]
[1776604976872,44.49,76254.69,79.8,-0.12602,0.00013,7.2777]
[1776604976962,44.49,76254.69,79.8,-0.12602,0.00013,7.2777]
[1776604977583,44.49,76254.69,79.8,-0.12602,0.00013,7.2777]
[1776604977612,44.49,76254.69,79.8,-0.12602,0.00013,7.2777]
[1776604979429,44.49,76261.26,79.8,-0.12518,0.00013,7.24443]
[1776604979546,44.49,76261.26,79.8,-0.12518,0.00013,7.24443]
[1776604979745,44.49,76261.26,79.8,-0.12518,0.00013,7.24443]
[1776604979716,44.49,76251.04,79.8,-0.12655,0.00013,7.29851]
[1776604979969,44.49,76251.04,79.8,-0.12655,0.00013,7.29851]
[1776604980467,44.5,76245.46,79.8,-0.12731,0.00013,7.32842]
[1776604980830,44.5,76245.46,79.8,-0.12731,0.00013,7.32842]
[1776604981926,44.5,76245.61,79.8,-0.12731,0.00013,7.32832]
[1776604982072,44.5,76245.61,79.8,-0.12731,0.00013,7.32832]
[1776604982077,44.5,76245.61,79.8,-0.12731,0.00013,7.32832]
[1776604982162,44.5,76245.61,79.8,-0.12731,0.00013,7.32832]
[1776604983056,44.5,76248.85,79.8,-0.12689,0.00013,7.31197]
[1776604984331,44.51,76249.52,79.8,-0.12682,0.00013,7.30912]
[1776604984546,44.51,76249.52,79.8,-0.12682,0.00013,7.30912]
[1776604984582,44.51,76243.61,79.8,-0.12762,0.00013,7.34075]
[1776604985187,44.51,76243.61,79.8,-0.12762,0.00013,7.34075]
[1776604985645,44.51,76226.57,79.8,-0.12993,0.00014,7.43085]
[1776604987624,44.52,76232.28,79.8,-0.12918,0.00013,7.40193]
[1776604987863,44.52,76232.28,79.8,-0.12918,0.00013,7.40193]
[1776604988515,44.52,76243.49,79.8,-0.12769,0.00013,7.34369]
[1776604988970,44.52,76243.49,79.8,-0.12769,0.00013,7.34369]
[1776604989635,44.52,76248.94,79.8,-0.12698,0.00013,7.3158]
[1776604990069,44.52,76248.94,79.8,-0.12698,0.00013,7.3158]
[1776604990071,44.52,76248.94,79.8,-0.12698,0.00013,7.3158]
[1776604990077,44.52,76248.94,79.8,-0.12698,0.00013,7.3158]
[1776604990079,44.52,76248.94,79.8,-0.12698,0.00013,7.3158]
[1776604990871,44.53,76247.97,79.8,-0.12713,0.00013,7.32159]
[1776604991698,44.53,76247.97,79.8,-0.12713,0.00013,7.32159]
[1776604991856,44.53,76242.93,79.8,-0.12782,0.00013,7.34849]
[1776604992497,44.53,76242.93,79.8,-0.12782,0.00013,7.34849]
[1776604992973,44.53,76241.22,79.8,-0.12806,0.00013,7.35811]
[1776604993143,44.53,76241.22,79.8,-0.12806,0.00013,7.35811]
[1776604994730,44.54,76221.69,79.8,-0.13072,0.00014,7.46186]
[1776604995145,44.54,76221.69,79.8,-0.13072,0.00014,7.46186]
[1776604995204,44.54,76221.69,79.8,-0.13072,0.00014,7.46186]
[1776604995450,44.54,76221.69,79.8,-0.13072,0.00014,7.46186]
[1776604995479,44.54,76221.69,79.8,-0.13072,0.00014,7.46186]
[1776604995686,44.54,76208.83,79.8,-0.13249,0.00014,7.53]
[1776604995983,44.54,76208.83,79.8,-0.13249,0.00014,7.53]
[1776604998095,44.55,76204.05,79.8,-0.13316,0.00014,7.55592]
[1776605000611,44.55,76208.32,79.8,-0.1326,0.00014,7.53416]
[1776605004626,44.56,76202.86,79.8,-0.13339,0.00014,7.56479]
[1776605006189,44.56,76201.91,79.8,-0.13353,0.00014,7.57013]
[1776605006207,44.56,76201.91,79.8,-0.13353,0.00014,7.57013]
[1776605006770,44.56,76198.2,79.8,-0.13405,0.00014,7.59]
[1776605008655,44.56,76190.34,79.8,-0.13516,0.00014,7.63209]
[1776605009759,44.57,76184.03,79.8,-0.13604,0.00014,7.66566]
[1776605010197,44.57,76184.03,79.8,-0.13604,0.00014,7.66566]
[1776605010715,44.57,76184.03,79.8,-0.13604,0.00014,7.66566]
[1776605011730,44.57,76176.02,79.8,-0.13707,0.00014,7.70105]
[1776605012683,44.57,76169.68,79.8,-0.13797,0.00014,7.73486]
[1776605017729,44.58,76171.81,79.8,-0.1377,0.00014,7.72465]
[1776605022749,44.58,76167.68,79.8,-0.13832,0.00014,7.74793]
[1776605022995,44.58,76165.21,79.8,-0.13868,0.00014,7.76125]
[1776605023218,44.58,76165.21,79.8,-0.13868,0.00014,7.76125]
[1776605023350,44.58,76165.21,79.8,-0.13868,0.00014,7.76125]
[1776605023760,44.59,76157.27,79.8,-0.13981,0.00014,7.80349]
[1776605025045,44.59,76152.52,79.8,-0.1405,0.00014,7.82907]
[1776605025319,44.59,76152.52,79.8,-0.1405,0.00014,7.82907]
[1776605025773,44.59,76158.28,79.8,-0.13969,0.00014,7.79898]
[1776605028795,44.59,76152.85,79.8,-0.14049,0.00014,7.8288]
[1776605030635,44.6,76153.24,79.8,-0.14044,0.00014,7.8271]
[1776605030672,44.6,76153.24,79.8,-0.14044,0.00014,7.8271]
[1776605033244,44.6,76153.71,79.8,-0.1404,0.00014,7.82557]
[1776605033556,44.6,76153.71,79.8,-0.1404,0.00014,7.82557]
[1776605033585,44.6,76153.71,79.8,-0.1404,0.00014,7.82557]
[1776605033830,44.6,76145.47,79.8,-0.14158,0.00014,7.86947]
[1776605035341,44.6,76145.56,79.8,-0.14158,0.00014,7.86935]
[1776605035589,44.6,76145.56,79.8,-0.14158,0.00014,7.86935]
[1776605035880,44.6,76145.56,79.8,-0.14158,0.00014,7.86935]
[1776605035881,44.6,76145.56,79.8,-0.14158,0.00014,7.86935]
[1776605037239,44.61,76147.38,79.8,-0.14134,0.00014,7.86031]
[1776605040879,44.61,76143.94,79.8,-0.14185,0.00014,7.87922]
[1776605041407,44.61,76147.46,79.8,-0.14135,0.00014,7.86081]
[1776605041407,44.61,76147.46,79.8,-0.14135,0.00014,7.86081]
[1776605041886,44.61,76139.55,79.8,-0.14249,0.00014,7.90289]
[1776605043492,44.61,76135.62,79.8,-0.14306,0.00014,7.924]
[1776605043501,44.61,76135.62,79.8,-0.14306,0.00014,7.924]
[1776605043622,44.62,76135.62,79.8,-0.14307,0.00014,7.92424]
[1776605044127,44.62,76135.62,79.8,-0.14307,0.00014,7.92424]
[1776605044538,44.62,76131.06,79.8,-0.14374,0.00014,7.94878]
[1776605045840,44.62,76121.56,79.8,-0.14513,0.00015,7.9996]
[1776605047625,44.62,76122.39,79.8,-0.14502,0.00015,7.9956]
[1776605047659,44.62,76122.39,79.8,-0.14502,0.00015,7.9956]
[1776605047726,44.62,76127.63,79.8,-0.14427,0.00015,7.96825]
[1776605048203,44.62,76127.63,79.8,-0.14427,0.00015,7.96825]
[1776605048294,44.63,76126.69,79.8,-0.14442,0.00015,7.97356]
[1776605050822,44.63,76119.46,79.8,-0.14549,0.00015,8.01277]
[1776605052658,44.63,76115.33,79.8,-0.1461,0.00015,8.03466]
[1776605053385,44.64,76115.31,79.8,-0.14612,0.00015,8.03556]
[1776605054977,44.64,76106.74,79.8,-0.14741,0.00015,8.0822]
[1776605057419,44.64,76105.21,79.8,-0.14765,0.00015,8.09068]
[1776605059144,44.65,76107.47,79.8,-0.14734,0.00015,8.07941]
[1776605059173,44.65,76107.47,79.8,-0.14734,0.00015,8.07941]
[1776605059876,44.65,76109.9,79.8,-0.14699,0.00015,8.0669]
[1776605059920,44.65,76109.9,79.8,-0.14699,0.00015,8.0669]
[1776605060686,44.65,76120.33,79.8,-0.14547,0.00015,8.01201]
[1776605065862,44.66,76118.3,79.8,-0.14579,0.00015,8.02372]
[1776605065915,44.66,76118.3,79.8,-0.14579,0.00015,8.02372]
[1776605066428,44.66,76123.25,79.8,-0.14509,0.00015,7.99804]
[1776605067258,44.66,76123.25,79.8,-0.14509,0.00015,7.99804]
[1776605067296,44.66,76112.21,79.8,-0.14671,0.00015,8.05692]
[1776605069594,44.66,76111.52,79.8,-0.14682,0.00015,8.0609]
[1776605070904,44.67,76096.61,79.8,-0.14904,0.00015,8.14062]
[1776605071536,44.67,76096.61,79.8,-0.14904,0.00015,8.14062]
[1776605071637,44.67,76089.36,79.8,-0.15002,0.00015,8.17184]
[1776605072861,44.67,76089.36,79.8,-0.15002,0.00015,8.17184]
[1776605074025,44.67,76086.72,79.8,-0.15042,0.00015,8.18632]
[1776605074131,44.67,76086.72,79.8,-0.15042,0.00015,8.18632]
[1776605074240,44.67,76086.72,79.8,-0.15042,0.00015,8.18632]
[1776605075134,44.67,76081.99,79.8,-0.15114,0.00015,8.21163]
[1776605075167,44.67,76081.99,79.8,-0.15114,0.00015,8.21163]
[1776605075604,44.67,76081.99,79.8,-0.15114,0.00015,8.21163]
[1776605075927,44.67,76066.22,79.8,-0.15352,0.00015,8.29546]
[1776605077367,44.67,76063.62,79.8,-0.15392,0.00015,8.30949]
[1776605083042,44.68,76064.87,79.8,-0.15376,0.00015,8.3042]
[1776605083045,44.68,76064.87,79.8,-0.15376,0.00015,8.3042]
[1776605083181,44.68,76074.67,79.8,-0.15229,0.00015,8.25244]
[1776605084334,44.68,76082.52,79.8,-0.15112,0.00015,8.21106]
[1776605085517,44.68,76082.52,79.8,-0.15112,0.00015,8.21106]
[1776605090708,44.69,76083.41,79.8,-0.15101,0.00015,8.20734]
[1776605091441,44.69,76083.56,79.8,-0.151,0.00015,8.20671]
[1776605093439,44.69,76078.98,79.8,-0.1517,0.00015,8.23144]
[1776605093664,44.69,76078.98,79.8,-0.1517,0.00015,8.23144]
[1776605094504,44.69,76077.24,79.8,-0.15196,0.00015,8.24092]
[1776605094606,44.69,76084.15,79.8,-0.15093,0.00015,8.20441]
[1776605096486,44.69,76085.0,79.8,-0.15081,0.00015,8.20007]
[1776605096956,44.69,76079.9,79.8,-0.15158,0.00015,8.22727]
[1776605098100,44.7,76078.94,79.8,-0.15172,0.00015,8.23249]
[1776605101966,44.7,76081.55,79.8,-0.15135,0.00015,8.21923]
[1776605102984,44.7,76081.26,79.8,-0.1514,0.00015,8.22091]
[1776605102996,44.7,76081.26,79.8,-0.1514,0.00015,8.22091]
[1776605103593,44.7,76081.26,79.8,-0.1514,0.00015,8.22091]
[1776605109115,44.7,76087.04,79.8,-0.15056,0.00015,8.19125]
[1776605114399,44.71,76087.12,79.8,-0.15058,0.00015,8.19184]
[1776605117563,44.71,76089.89,79.8,-0.15017,0.00015,8.1775]
[1776605123136,44.72,76092.11,79.8,-0.14988,0.00015,8.16695]
[1776605128452,44.72,76088.17,79.8,-0.15049,0.00015,8.18884]
[1776605128706,44.72,76088.17,79.8,-0.15049,0.00015,8.18884]
[1776605129358,44.72,76086.96,79.8,-0.15068,0.00015,8.19543]
[1776605129768,44.72,76086.96,79.8,-0.15068,0.00015,8.19543]
[1776605129811,44.72,76080.75,79.8,-0.15161,0.00015,8.2285]
[1776605130655,44.72,76080.75,79.8,-0.15161,0.00015,8.2285]
[1776605131520,44.73,76087.39,79.8,-0.15052,0.00015,8.18606]
[1776605133929,44.73,76087.77,79.8,-0.15047,0.00015,8.18423]
[1776605136555,44.73,76081.98,79.8,-0.15135,0.00015,8.21559]
[1776605140584,44.73,76089.04,79.8,-0.15031,0.00015,8.17881]
[1776605142209,44.73,76089.08,79.8,-0.15031,0.00015,8.17878]
[1776605144382,44.74,76088.18,79.8,-0.15046,0.00015,8.18392]
[1776605145682,44.74,76089.2,79.8,-0.15031,0.00015,8.17869]
[1776605145690,44.74,76089.2,79.8,-0.15031,0.00015,8.17869]
[1776605145722,44.74,76101.38,79.8,-0.14851,0.00015,8.1144]
[1776605146737,44.74,76107.61,79.8,-0.14759,0.00015,8.08171]
[1776605147708,44.74,76107.61,79.8,-0.14759,0.00015,8.08171]
[1776605148733,44.74,76099.71,79.8,-0.14878,0.00015,8.12414]
[1776605151316,44.75,76101.51,79.8,-0.14853,0.00015,8.11511]
[1776605151857,44.75,76107.71,79.8,-0.14762,0.00015,8.08258]
[1776605152080,44.75,76107.71,79.8,-0.14762,0.00015,8.08258]
[1776605153011,44.75,76107.71,79.8,-0.14762,0.00015,8.08258]
[1776605155335,44.75,76111.2,79.8,-0.14713,0.00015,8.06512]
[1776605156669,44.75,76111.09,79.8,-0.14716,0.00015,8.06604]
[1776605156849,44.75,76111.09,79.8,-0.14716,0.00015,8.06604]
[1776605159566,44.76,76113.52,79.8,-0.14683,0.00015,8.05422]
[1776605161597,44.76,76113.87,79.8,-0.1468,0.00015,8.05308]
[1776605161604,44.76,76113.87,79.8,-0.1468,0.00015,8.05308]
[1776605162015,44.76,76113.87,79.8,-0.1468,0.00015,8.05308]
[1776605162319,44.76,76115.25,79.8,-0.14661,0.00015,8.04614]
[1776605162411,44.76,76115.25,79.8,-0.14661,0.00015,8.04614]
[1776605162574,44.76,76115.25,79.8,-0.14661,0.00015,8.04614]
[1776605162798,44.76,76115.25,79.8,-0.14661,0.00015,8.04614]
[1776605162926,44.77,76127.43,79.8,-0.14484,0.00015,7.98215]
[1776605163935,44.77,76138.35,79.8,-0.14326,0.00014,7.92458]
[1776605165759,44.77,76143.81,79.8,-0.14249,0.00014,7.89615]
[1776605166350,44.77,76143.81,79.8,-0.14249,0.00014,7.89615]
[1776605166766,44.77,76149.55,79.8,-0.14167,0.00014,7.86609]
[1776605169017,44.77,76142.46,79.8,-0.1427,0.00014,7.90397]
[1776605169430,44.77,76142.46,79.8,-0.1427,0.00014,7.90397]
[1776605171055,44.77,76134.16,79.8,-0.14391,0.00014,7.94815]
[1776605173821,44.78,76134.69,79.8,-0.14384,0.00014,7.94563]
[1776605173872,44.78,76141.91,79.8,-0.1428,0.00014,7.90767]
[1776605174614,44.78,76141.91,79.8,-0.1428,0.00014,7.90767]
[1776605174786,44.78,76141.91,79.8,-0.1428,0.00014,7.90767]
[1776605174822,44.78,76149.79,79.8,-0.14168,0.00014,7.86631]
[1776605176011,44.78,76149.79,79.8,-0.14168,0.00014,7.86631]
[1776605176099,44.78,76154.97,79.8,-0.14094,0.00014,7.83926]
[1776605176210,44.78,76154.97,79.8,-0.14094,0.00014,7.83926]
[1776605176736,44.78,76154.97,79.8,-0.14094,0.00014,7.83926]
[1776605176838,44.78,76147.2,79.8,-0.14206,0.00014,7.88052]
[1776605179012,44.78,76148.71,79.8,-0.14185,0.00014,7.8728]
[1776605179046,44.78,76151.34,79.8,-0.14148,0.00014,7.85918]
[1776605183302,44.79,76146.84,79.8,-0.14215,0.00014,7.8839]
[1776605185901,44.79,76141.3,79.8,-0.14297,0.00014,7.91376]
[1776605190937,44.8,76147.81,79.8,-0.14206,0.00014,7.88044]
[1776605195972,44.8,76153.27,79.8,-0.1412,0.00014,7.84538]
[1776605201007,44.81,76155.71,79.8,-0.14089,0.00014,7.83387]
[1776605206042,44.82,76159.8,79.8,-0.14035,0.00014,7.81383]
[1776605207034,44.82,76159.8,79.8,-0.14035,0.00014,7.81383]
[1776605210073,44.82,76154.38,79.8,-0.14115,0.00014,7.84362]
[1776605212519,44.83,76154.35,79.8,-0.14117,0.00014,7.84434]
[1776605216993,44.83,76149.97,79.8,-0.14183,0.00014,7.86841]
[1776605217025,44.83,76149.97,79.8,-0.14183,0.00014,7.86841]
[1776605218334,44.83,76141.54,79.8,-0.14304,0.00014,7.91304]
[1776605218434,44.83,76138.55,79.8,-0.14348,0.00014,7.92915]
[1776605223000,44.84,76132.27,79.8,-0.14441,0.00014,7.96316]
[1776605224500,44.84,76132.35,79.8,-0.1444,0.00014,7.96292]
[1776605224502,44.84,76132.35,79.8,-0.1444,0.00014,7.96292]
[1776605225083,44.84,76132.08,79.8,-0.14445,0.00014,7.96453]
[1776605225663,44.84,76132.08,79.8,-0.14445,0.00014,7.96453]
[1776605225765,44.84,76135.23,79.8,-0.144,0.00014,7.94802]
[1776605227050,44.84,76135.23,79.8,-0.144,0.00014,7.94802]
[1776605227039,44.84,76144.32,79.8,-0.14269,0.00014,7.90035]
[1776605227584,44.84,76144.32,79.8,-0.14269,0.00014,7.90035]
[1776605227591,44.84,76144.32,79.8,-0.14269,0.00014,7.90035]
[1776605227881,44.84,76147.22,79.8,-0.14229,0.00014,7.88537]
[1776605228620,44.84,76147.22,79.8,-0.14229,0.00014,7.88537]
[1776605230102,44.85,76154.53,79.8,-0.14125,0.00014,7.84734]
[1776605236866,44.85,76149.03,79.8,-0.14208,0.00014,7.87782]
[1776605240627,44.86,76146.45,79.8,-0.14247,0.00014,7.89223]
[1776605246327,44.86,76147.63,79.8,-0.14234,0.00014,7.8874]
[1776605251361,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605252379,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605252407,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605252456,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605252597,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605252850,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605253031,44.87,76147.99,79.8,-0.14221,0.00014,7.87897]
[1776605253800,44.87,76165.54,79.8,-0.13972,0.00014,7.78707]
[1776605254901,44.87,76165.54,79.8,-0.13972,0.00014,7.78707]
[1776605256514,44.88,76167.67,79.8,-0.13944,0.00014,7.77657]
[1776605257008,44.88,76167.67,79.8,-0.13944,0.00014,7.77657]
[1776605260678,44.88,76167.46,79.8,-0.13951,0.00014,7.77912]
[1776605260848,44.88,76167.46,79.8,-0.13951,0.00014,7.77912]
[1776605261745,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605262335,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605262342,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605262535,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605262538,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605262594,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605262902,44.89,76160.04,79.8,-0.14058,0.00014,7.81883]
[1776605263083,44.89,76147.09,79.8,-0.14243,0.00014,7.88723]
[1776605264084,44.89,76130.09,79.8,-0.14489,0.00014,7.97706]
[1776605266437,44.89,76127.51,79.8,-0.14527,0.00015,7.99105]
[1776605266444,44.89,76127.51,79.8,-0.14527,0.00015,7.99105]
[1776605266808,44.89,76127.51,79.8,-0.14527,0.00015,7.99105]
[1776605267031,44.89,76127.51,79.8,-0.14527,0.00015,7.99105]
[1776605266862,44.89,76123.76,79.8,-0.14582,0.00015,8.011]
[1776605267474,44.89,76118.44,79.8,-0.14661,0.00015,8.03938]
[1776605268450,44.89,76118.44,79.8,-0.14661,0.00015,8.03938]
[1776605268452,44.89,76118.44,79.8,-0.14661,0.00015,8.03938]
[1776605268894,44.9,76108.61,79.8,-0.14806,0.00015,8.0915]
[1776605269790,44.9,76108.61,79.8,-0.14806,0.00015,8.0915]
[1776605270363,44.9,76106.71,79.8,-0.14835,0.00015,8.10181]
[1776605270367,44.9,76106.71,79.8,-0.14835,0.00015,8.10181]
[1776605271118,44.9,76101.17,79.8,-0.14917,0.00015,8.1313]
[1776605271276,44.9,76101.17,79.8,-0.14917,0.00015,8.1313]
[1776605271288,44.9,76101.17,79.8,-0.14917,0.00015,8.1313]
[1776605271502,44.9,76092.53,79.8,-0.15046,0.00015,8.1771]
[1776605276828,44.9,76090.29,79.8,-0.15082,0.00015,8.18992]
[1776605276873,44.9,76090.29,79.8,-0.15082,0.00015,8.18992]
[1776605277013,44.9,76090.29,79.8,-0.15082,0.00015,8.18992]
[1776605277044,44.91,76090.61,79.8,-0.15078,0.00015,8.18848]
[1776605277181,44.91,76090.61,79.8,-0.15078,0.00015,8.18848]
[1776605277906,44.91,76096.27,79.8,-0.14994,0.00015,8.15879]
[1776605281423,44.91,76097.6,79.8,-0.14976,0.00015,8.15241]
[1776605281425,44.91,76097.6,79.8,-0.14976,0.00015,8.15241]
[1776605283911,44.91,76101.4,79.8,-0.14921,0.00015,8.1328]
[1776605284023,44.91,76101.4,79.8,-0.14921,0.00015,8.1328]
[1776605284273,44.91,76101.61,79.8,-0.14919,0.00015,8.13193]
[1776605284352,44.91,76101.61,79.8,-0.14919,0.00015,8.13193]
[1776605284953,44.91,76101.61,79.8,-0.14919,0.00015,8.13193]
[1776605285009,44.92,76125.37,79.8,-0.14571,0.00015,8.00698]
[1776605286326,44.92,76128.25,79.8,-0.1453,0.00015,7.99205]
[1776605287038,44.92,76128.25,79.8,-0.1453,0.00015,7.99205]
[1776605287071,44.92,76128.25,79.8,-0.1453,0.00015,7.99205]
[1776605287314,44.92,76127.7,79.8,-0.14538,0.00015,7.9952]
[1776605292924,44.92,76124.29,79.8,-0.14591,0.00015,8.01442]
[1776605292984,44.93,76123.85,79.8,-0.14598,0.00015,8.01696]
[1776605293872,44.93,76123.85,79.8,-0.14598,0.00015,8.01696]
[1776605293879,44.93,76117.5,79.8,-0.14692,0.00015,8.05076]
[1776605294621,44.93,76117.5,79.8,-0.14692,0.00015,8.05076]
[1776605294676,44.93,76122.97,79.8,-0.14613,0.00015,8.02213]
[1776605296628,44.93,76123.11,79.8,-0.14611,0.00015,8.02161]
[1776605296687,44.93,76120.33,79.8,-0.14652,0.00015,8.03647]
[1776605301722,44.94,76115.06,79.8,-0.14734,0.00015,8.06572]
[1776605306761,44.94,76110.49,79.8,-0.14804,0.00015,8.09109]
[1776605307854,44.94,76110.49,79.8,-0.14804,0.00015,8.09109]
[1776605308775,44.95,76103.14,79.8,-0.14914,0.00015,8.13028]
[1776605311863,44.95,76102.18,79.8,-0.14929,0.00015,8.13571]
[1776605311868,44.95,76102.18,79.8,-0.14929,0.00015,8.13571]
[1776605312084,44.95,76102.18,79.8,-0.14929,0.00015,8.13571]
[1776605312089,44.95,76094.83,79.8,-0.15028,0.00015,8.16708]
[1776605313085,44.95,76087.55,79.8,-0.15136,0.00015,8.20565]
[1776605314817,44.95,76082.18,79.8,-0.15218,0.00015,8.23442]
[1776605315327,44.95,76082.18,79.8,-0.15218,0.00015,8.23442]
[1776605316831,44.96,76070.07,79.8,-0.15401,0.00015,8.29863]
[1776605317778,44.96,76070.07,79.8,-0.15401,0.00015,8.29863]
[1776605317785,44.96,76070.07,79.8,-0.15401,0.00015,8.29863]
[1776605317839,44.96,76065.98,79.8,-0.15463,0.00015,8.32031]
[1776605319241,44.96,76066.66,79.8,-0.15454,0.00015,8.31697]
[1776605323881,44.96,76058.51,79.8,-0.1558,0.00015,8.36105]
[1776605324999,44.96,76058.51,79.8,-0.1558,0.00015,8.36105]
[1776605326858,44.97,76063.04,79.8,-0.15513,0.00015,8.33754]
[1776605326907,44.97,76063.65,79.8,-0.15504,0.00015,8.33454]
[1776605328186,44.97,76070.88,79.8,-0.15395,0.00015,8.29663]
[1776605333304,44.97,76070.6,79.8,-0.15403,0.00015,8.29933]
[1776605333307,44.97,76070.6,79.8,-0.15403,0.00015,8.29933]
[1776605338989,44.98,76070.79,79.8,-0.15405,0.00015,8.30017]
[1776605344024,44.99,76070.14,79.8,-0.15419,0.00015,8.30516]
[1776605347046,45.0,76064.5,79.8,-0.15507,0.00015,8.33576]
[1776605351074,45.0,76073.78,79.8,-0.1537,0.00015,8.28799]
[1776605355109,45.01,76065.17,79.8,-0.15504,0.00015,8.33461]
[1776605358130,45.01,76071.6,79.8,-0.15409,0.00015,8.30153]
[1776605360052,45.02,76071.25,79.8,-0.15415,0.00015,8.30366]
[1776605360152,45.02,76061.16,79.8,-0.15568,0.00015,8.35708]
[1776605363279,45.02,76059.0,79.8,-0.156,0.00015,8.36806]
[1776605363874,45.02,76059.0,79.8,-0.156,0.00015,8.36806]
[1776605363926,45.02,76059.0,79.8,-0.156,0.00015,8.36806]
[1776605364197,45.01,76051.57,79.8,-0.15712,0.00015,8.40683]
[1776605365807,45.01,76049.85,79.8,-0.15738,0.00015,8.4156]
[1776605366012,45.01,76049.85,79.8,-0.15738,0.00015,8.4156]
[1776605369224,45.01,76056.91,79.8,-0.1563,0.00015,8.37852]
[1776605369632,45.01,76056.91,79.8,-0.1563,0.00015,8.37852]
[1776605369698,45.01,76056.91,79.8,-0.1563,0.00015,8.37852]
[1776605370055,45.01,76056.91,79.8,-0.1563,0.00015,8.37852]
[1776605370231,45.01,76066.18,79.8,-0.1549,0.00015,8.32977]
[1776605375266,45.0,76065.22,79.8,-0.15487,0.00015,8.32486]
[1776605380301,44.99,76063.59,79.8,-0.15504,0.00015,8.33076]
[1776605385336,44.97,76059.74,79.8,-0.15555,0.00015,8.34845]
[1776605390371,44.96,76062.56,79.8,-0.15508,0.00015,8.33196]
[1776605394329,44.95,76066.27,79.8,-0.15447,0.00015,8.31097]
[1776605394335,44.95,76066.27,79.8,-0.15447,0.00015,8.31097]
[1776605395449,44.95,76067.16,79.8,-0.15432,0.00015,8.30575]
[1776605395824,44.95,76067.16,79.8,-0.15432,0.00015,8.30575]
[1776605397358,44.95,76073.75,79.8,-0.15331,0.00015,8.27017]
[1776605399186,44.95,76075.51,79.8,-0.15303,0.00015,8.26059]
[1776605399202,44.95,76075.51,79.8,-0.15303,0.00015,8.26059]
[1776605399223,44.95,76075.51,79.8,-0.15303,0.00015,8.26059]
[1776605399582,44.95,76078.0,79.8,-0.15267,0.00015,8.24792]
[1776605401036,44.95,76078.0,79.8,-0.15267,0.00015,8.24792]
[1776605401623,44.95,76079.65,79.8,-0.15243,0.00015,8.23929]
[1776605401799,44.95,76079.65,79.8,-0.15243,0.00015,8.23929]
[1776605402149,44.95,76079.65,79.8,-0.15243,0.00015,8.23929]
[1776605402200,44.95,76079.65,79.8,-0.15243,0.00015,8.23929]
[1776605402174,44.95,76091.38,79.8,-0.15068,0.00015,8.17754]
[1776605402786,44.95,76091.38,79.8,-0.15068,0.00015,8.17754]
[1776605402919,44.95,76091.38,79.8,-0.15068,0.00015,8.17754]
[1776605403073,44.95,76091.38,79.8,-0.15068,0.00015,8.17754]
[1776605403103,44.95,76111.97,79.8,-0.14764,0.00015,8.06919]
[1776605403776,44.95,76111.97,79.8,-0.14764,0.00015,8.06919]
[1776605404225,44.95,76134.88,79.8,-0.1443,0.00014,7.94858]
[1776605405255,44.95,76125.0,79.8,-0.14574,0.00015,8.0008]
[1776605406553,44.95,76127.66,79.8,-0.14536,0.00015,7.98698]
[1776605407223,44.95,76127.66,79.8,-0.14536,0.00015,7.98698]
[1776605406622,44.95,76134.1,79.8,-0.14443,0.00014,7.9533]
[1776605407667,44.95,76134.1,79.8,-0.14443,0.00014,7.9533]
[1776605412835,44.96,76131.93,79.8,-0.14476,0.00014,7.96529]
[1776605418573,44.96,76134.61,79.8,-0.14439,0.00014,7.95194]
[1776605420670,44.96,76136.38,79.8,-0.14414,0.00014,7.94275]
[1776605420773,44.96,76143.77,79.8,-0.14308,0.00014,7.90391]
[1776605423313,44.96,76150.31,79.8,-0.14215,0.00014,7.87008]
[1776605424205,44.96,76141.65,79.8,-0.1434,0.00014,7.9158]
[1776605424632,44.96,76130.74,79.8,-0.14498,0.00014,7.97332]
[1776605425604,44.96,76130.74,79.8,-0.14498,0.00014,7.97332]
[1776605431220,44.97,76135.74,79.8,-0.14427,0.00014,7.94756]
[1776605434491,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605434550,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605434672,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605434752,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605434950,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605434951,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605435075,44.97,76135.14,79.8,-0.14426,0.00014,7.9437]
[1776605435147,44.97,76121.23,79.8,-0.14629,0.00015,8.01697]
[1776605435806,44.97,76105.68,79.8,-0.14857,0.00015,8.0991]
[1776605436369,44.97,76105.68,79.8,-0.14857,0.00015,8.0991]
[1776605438467,44.97,76097.45,79.8,-0.1498,0.00015,8.14277]
[1776605438985,44.97,76097.45,79.8,-0.1498,0.00015,8.14277]
[1776605440524,44.98,76092.24,79.8,-0.15058,0.00015,8.17051]
[1776605440578,44.98,76092.24,79.8,-0.15058,0.00015,8.17051]
[1776605442179,44.98,76090.85,79.8,-0.15079,0.00015,8.17799]
[1776605442794,44.98,76089.43,79.8,-0.15101,0.00015,8.18563]
[1776605443285,44.98,76084.55,79.8,-0.15174,0.00015,8.21148]
[1776605444891,44.98,76081.78,79.8,-0.15216,0.00015,8.22627]
[1776605448104,44.98,76078.98,79.8,-0.15259,0.00015,8.24153]
[1776605448114,44.98,76078.98,79.8,-0.15259,0.00015,8.24153]
[1776605448274,44.98,76078.98,79.8,-0.15259,0.00015,8.24153]
[1776605448309,44.98,76077.15,79.8,-0.15287,0.00015,8.25133]
[1776605449166,44.98,76077.15,79.8,-0.15287,0.00015,8.25133]
[1776605449182,44.98,76069.15,79.8,-0.15409,0.00015,8.29378]
[1776605449808,44.99,76063.97,79.8,-0.15488,0.00015,8.32138]
[1776605452640,44.99,76061.36,79.8,-0.15529,0.00015,8.33567]
[1776605453467,44.99,76061.4,79.8,-0.15529,0.00015,8.33572]
[1776605454230,44.99,76055.71,79.8,-0.15616,0.00015,8.36595]
[1776605457065,45.0,76047.24,79.8,-0.15748,0.00015,8.41121]
[1776605459166,45.0,76047.78,79.8,-0.1574,0.00015,8.40854]
[1776605461064,45.0,76045.44,79.8,-0.15777,0.00015,8.42122]
[1776605461220,45.0,76045.44,79.8,-0.15777,0.00015,8.42122]
[1776605463145,45.0,76047.67,79.8,-0.15744,0.00015,8.4098]
[1776605465001,45.0,76047.82,79.8,-0.15742,0.00015,8.40935]
[1776605465045,45.0,76047.82,79.8,-0.15742,0.00015,8.40935]
[1776605465920,45.0,76036.38,79.8,-0.15919,0.00015,8.46992]
[1776605466356,45.0,76036.38,79.8,-0.15919,0.00015,8.46992]
[1776605469006,45.01,76034.76,79.8,-0.1595,0.00015,8.48044]
[1776605469140,45.02,76028.98,79.8,-0.16042,0.00016,8.51183]
[1776605471214,45.02,76026.59,79.8,-0.16081,0.00016,8.52497]
[1776605471244,45.02,76026.59,79.8,-0.16081,0.00016,8.52497]
[1776605471988,45.02,76031.71,79.8,-0.16002,0.00015,8.49841]
[1776605472065,45.02,76031.71,79.8,-0.16002,0.00015,8.49841]
[1776605472098,45.03,76043.17,79.8,-0.15826,0.00015,8.43818]
[1776605476867,45.03,76045.91,79.8,-0.15786,0.00015,8.42438]
[1776605477090,45.03,76045.91,79.8,-0.15786,0.00015,8.42438]
[1776605478885,45.03,76046.1,79.8,-0.15784,0.00015,8.42367]
[1776605479641,45.03,76046.12,79.8,-0.15784,0.00015,8.42369]
[1776605484164,45.03,76046.08,79.8,-0.15786,0.00015,8.4244]
[1776605484374,45.03,76046.05,79.8,-0.15786,0.00015,8.42469]
[1776605485291,45.03,76031.23,79.8,-0.16015,0.00015,8.5028]
[1776605485686,45.03,76031.23,79.8,-0.16015,0.00015,8.5028]
[1776605485908,45.03,76031.23,79.8,-0.16015,0.00015,8.5028]
[1776605486682,45.04,76036.09,79.8,-0.1594,0.00015,8.47726]
[1776605488131,45.04,76040.67,79.8,-0.1587,0.00015,8.45322]
[1776605490096,45.04,76049.87,79.8,-0.15729,0.00015,8.40503]
[1776605490101,45.04,76051.24,79.8,-0.15709,0.00015,8.39799]
[1776605492115,45.04,76055.91,79.8,-0.15627,0.00015,8.3661]
[1776605497120,45.04,76059.74,79.8,-0.15571,0.00015,8.3466]
[1776605501520,45.05,76055.96,79.8,-0.15631,0.00015,8.36724]
[1776605506213,45.05,76049.07,79.8,-0.15736,0.00015,8.4037]
[1776605510106,45.05,76047.92,79.8,-0.15754,0.00015,8.40966]
[1776605510241,45.05,76048.49,79.8,-0.15745,0.00015,8.40663]
[1776605515368,45.05,76043.94,79.8,-0.15816,0.00015,8.43101]
[1776605518848,45.05,76043.13,79.8,-0.15829,0.00015,8.43562]
[1776605519957,45.05,76042.46,79.8,-0.1584,0.00015,8.43923]
[1776605520106,45.05,76042.46,79.8,-0.1584,0.00015,8.43923]
[1776605523032,45.05,76038.88,79.8,-0.15897,0.00015,8.45856]
[1776605523333,45.06,76043.41,79.8,-0.15827,0.00015,8.43487]
[1776605528369,45.06,76046.91,79.8,-0.15776,0.00015,8.41725]
[1776605533521,45.06,76047.18,79.8,-0.15774,0.00015,8.4165]
[1776605533565,45.06,76047.18,79.8,-0.15774,0.00015,8.4165]
[1776605533634,45.06,76047.18,79.8,-0.15774,0.00015,8.4165]
[1776605533893,45.06,76047.18,79.8,-0.15774,0.00015,8.4165]
[1776605534410,45.06,76047.14,79.8,-0.15775,0.00015,8.41705]
[1776605536115,45.07,76050.72,79.8,-0.15721,0.00015,8.39842]
[1776605541460,45.07,76048.81,79.8,-0.15754,0.00015,8.40968]
[1776605543343,45.07,76048.81,79.8,-0.15754,0.00015,8.40968]
[1776605544036,45.07,76047.37,79.8,-0.15776,0.00015,8.41745]
[1776605546040,45.08,76050.73,79.8,-0.15726,0.00015,8.40018]
[1776605546056,45.08,76050.73,79.8,-0.15726,0.00015,8.40018]
[1776605546136,45.08,76056.97,79.8,-0.15632,0.00015,8.36777]
[1776605547326,45.08,76056.97,79.8,-0.15632,0.00015,8.36777]
[1776605547375,45.08,76056.97,79.8,-0.15632,0.00015,8.36777]
[1776605547410,45.08,76056.97,79.8,-0.15632,0.00015,8.36777]
[1776605547412,45.08,76059.45,79.8,-0.15595,0.00015,8.35499]
[1776605547495,45.08,76059.45,79.8,-0.15595,0.00015,8.35499]
[1776605547522,45.08,76059.45,79.8,-0.15595,0.00015,8.35499]
[1776605547853,45.08,76059.45,79.8,-0.15595,0.00015,8.35499]
[1776605547870,45.08,76060.27,79.8,-0.15583,0.00015,8.35091]
[1776605548517,45.08,76060.27,79.8,-0.15583,0.00015,8.35091]
[1776605548536,45.08,76067.18,79.8,-0.15478,0.00015,8.31453]
[1776605550169,45.08,76067.18,79.8,-0.15478,0.00015,8.31453]
[1776605550269,45.08,76075.25,79.8,-0.15356,0.00015,8.2721]
[1776605552913,45.08,76078.7,79.8,-0.15294,0.00015,8.24651]
[1776605553007,45.08,76078.7,79.8,-0.15294,0.00015,8.24651]
[1776605553542,45.08,76078.81,79.8,-0.15293,0.00015,8.246]
[1776605553549,45.08,76078.81,79.8,-0.15293,0.00015,8.246]
[1776605554702,45.08,76078.86,79.8,-0.15292,0.00015,8.24581]
[1776605555558,45.08,76067.53,79.8,-0.15463,0.00015,8.3055]
[1776605557336,45.08,76067.53,79.8,-0.15463,0.00015,8.3055]
[1776605562420,45.08,76066.66,79.8,-0.15477,0.00015,8.31026]
[1776605563771,45.08,76065.44,79.8,-0.15496,0.00015,8.31673]
[1776605563785,45.08,76063.73,79.8,-0.15522,0.00015,8.32575]
[1776605569657,45.09,76062.1,79.8,-0.15548,0.00015,8.33487]
[1776605571043,45.09,76062.1,79.8,-0.15548,0.00015,8.33487]
[1776605571060,45.09,76062.1,79.8,-0.15548,0.00015,8.33487]
[1776605571092,45.09,76062.1,79.8,-0.15548,0.00015,8.33487]
[1776605571375,45.09,76060.66,79.8,-0.1557,0.00015,8.34252]
[1776605571527,45.09,76060.66,79.8,-0.1557,0.00015,8.34252]
[1776605572733,45.09,76058.05,79.8,-0.1561,0.00015,8.35645]
[1776605572894,45.09,76058.05,79.8,-0.1561,0.00015,8.35645]
[1776605572971,45.09,76061.13,79.8,-0.15564,0.00015,8.34045]
[1776605574135,45.09,76068.61,79.8,-0.15453,0.00015,8.302]
[1776605577817,45.1,76065.64,79.8,-0.15502,0.00015,8.31912]
[1776605577830,45.1,76065.64,79.8,-0.15502,0.00015,8.31912]
[1776605577840,45.1,76065.64,79.8,-0.15502,0.00015,8.31912]
[1776605577877,45.1,76065.64,79.8,-0.15502,0.00015,8.31912]
[1776605578136,45.1,76065.53,79.8,-0.15504,0.00015,8.31981]
[1776605579083,45.1,76065.53,79.8,-0.15504,0.00015,8.31981]
[1776605579157,45.1,76065.53,79.8,-0.15504,0.00015,8.31981]
[1776605579339,45.1,76065.53,79.8,-0.15504,0.00015,8.31981]
[1776605579422,45.1,76060.33,79.8,-0.15584,0.00015,8.34737]
[1776605580129,45.12,76043.66,79.8,-0.15845,0.00015,8.43737]
[1776605586020,45.12,76040.36,79.8,-0.15897,0.00015,8.45514]
[1776605589725,45.12,76039.01,79.8,-0.15919,0.00015,8.46266]
[1776605591737,45.12,76039.07,79.8,-0.15919,0.00015,8.46266]
[1776605592789,45.12,76039.07,79.8,-0.1592,0.00015,8.46277]
[1776605594815,45.12,76039.07,79.8,-0.1592,0.00015,8.46288]
[1776605596230,45.13,76036.36,79.8,-0.15962,0.00015,8.47733]
[1776605596974,45.13,76036.11,79.8,-0.15966,0.00015,8.47874]
[1776605597128,45.13,76036.11,79.8,-0.15966,0.00015,8.47874]
[1776605597184,45.13,76036.11,79.8,-0.15966,0.00015,8.47874]
[1776605597223,45.13,76036.11,79.8,-0.15966,0.00015,8.47874]
[1776605597412,45.13,76036.11,79.8,-0.15966,0.00015,8.47874]
[1776605597448,45.13,76036.11,79.8,-0.15966,0.00015,8.47874]
[1776605597528,45.13,76036.14,79.8,-0.15966,0.00015,8.47868]
[1776605597561,45.13,76036.14,79.8,-0.15966,0.00015,8.47868]
[1776605597853,45.13,76014.55,79.8,-0.16304,0.00016,8.59292]
[1776605599905,45.14,76017.06,79.8,-0.16268,0.00016,8.58068]
[1776605606923,45.17,76019.9,79.8,-0.16241,0.00016,8.57188]
[1776605608112,45.17,76019.9,79.8,-0.16241,0.00016,8.57188]
[1776605610186,45.17,76022.1,79.8,-0.16208,0.00016,8.5606]
[1776605610191,45.17,76022.1,79.8,-0.16208,0.00016,8.5606]
[1776605610286,45.17,76021.59,79.8,-0.16216,0.00016,8.56341]
[1776605612149,45.17,76021.95,79.8,-0.16201,0.00016,8.55427]
[1776605612239,45.18,76016.48,79.8,-0.16287,0.00016,8.58323]
[1776605613300,45.18,76011.34,79.8,-0.16368,0.00016,8.61041]
[1776605614232,45.18,76011.34,79.8,-0.16368,0.00016,8.61041]
[1776605614313,45.18,76011.34,79.8,-0.16368,0.00016,8.61041]
[1776605616627,45.19,76015.74,79.8,-0.16304,0.00016,8.58909]
[1776605617484,45.19,76015.74,79.8,-0.16304,0.00016,8.58909]
[1776605616994,45.19,76016.98,79.8,-0.16285,0.00016,8.5826]
[1776605617695,45.19,76016.98,79.8,-0.16285,0.00016,8.5826]
[1776605618001,45.19,76014.63,79.8,-0.16321,0.00016,8.59485]
[1776605621584,45.19,76011.79,79.8,-0.16367,0.00016,8.61001]
[1776605622028,45.19,76011.98,79.8,-0.16364,0.00016,8.6091]
[1776605623374,45.19,76011.98,79.8,-0.16364,0.00016,8.6091]
[1776605623393,45.19,76011.98,79.8,-0.16364,0.00016,8.6091]
[1776605625050,45.19,76018.91,79.8,-0.16255,0.00016,8.5726]
[1776605626937,45.19,76015.32,79.8,-0.16311,0.00016,8.59134]
[1776605627123,45.19,76015.32,79.8,-0.16311,0.00016,8.59134]
[1776605627191,45.19,76015.32,79.8,-0.16311,0.00016,8.59134]
[1776605630929,45.19,76010.39,79.8,-0.16387,0.00016,8.61677]
[1776605632192,45.18,76011.96,79.8,-0.16362,0.00016,8.60843]
[1776605633837,45.18,76013.46,79.8,-0.16338,0.00016,8.60032]
[1776605640157,45.18,76022.28,79.8,-0.16198,0.00016,8.55337]
[1776605641373,45.18,76022.28,79.8,-0.16198,0.00016,8.55337]
[1776605643870,45.18,76026.55,79.8,-0.16131,0.00016,8.53087]
[1776605644626,45.18,76026.55,79.8,-0.16131,0.00016,8.53084]
[1776605646316,45.18,76027.4,79.8,-0.16118,0.00016,8.52635]
[1776605652243,45.18,76026.76,79.8,-0.16127,0.00016,8.52959]
[1776605653580,45.18,76026.76,79.8,-0.16127,0.00016,8.52957]
[1776605654042,45.18,76026.76,79.8,-0.16127,0.00016,8.52957]
[1776605654376,45.18,76026.76,79.8,-0.16127,0.00016,8.52957]
[1776605654472,45.18,76041.84,79.8,-0.15894,0.00015,8.45047]
[1776605654640,45.18,76041.84,79.8,-0.15894,0.00015,8.45047]
[1776605654717,45.18,76041.84,79.8,-0.15894,0.00015,8.45047]
[1776605655198,45.18,76041.84,79.8,-0.15894,0.00015,8.45047]
[1776605655358,45.18,76065.56,79.8,-0.15532,0.00015,8.32597]
[1776605657995,45.18,76066.56,79.8,-0.15517,0.00015,8.32057]
[1776605658132,45.18,76066.56,79.8,-0.15517,0.00015,8.32057]
[1776605658289,45.18,76061.3,79.8,-0.15596,0.00015,8.34809]
[1776605658702,45.18,76061.3,79.8,-0.15596,0.00015,8.34809]
[1776605659655,45.18,76056.75,79.8,-0.15665,0.00015,8.37197]
[1776605661871,45.17,76057.67,79.8,-0.15651,0.00015,8.36691]
[1776605664100,45.17,76056.08,79.8,-0.15675,0.00015,8.37514]
[1776605664331,45.17,76049.52,79.8,-0.15774,0.00015,8.4093]
[1776605667352,45.17,76041.67,79.8,-0.15894,0.00015,8.45025]
[1776605670050,45.17,76040.78,79.8,-0.15907,0.00015,8.4547]
[1776605671383,45.17,76045.8,79.8,-0.15818,0.00015,8.42057]
[1776605672009,45.17,76045.8,79.8,-0.15818,0.00015,8.42057]
[1776605672037,45.17,76045.8,79.8,-0.15818,0.00015,8.42057]
[1776605672390,45.17,76052.97,79.8,-0.15708,0.00015,8.38287]
[1776605677484,45.17,76056.71,79.8,-0.1565,0.00015,8.36285]
[1776605682295,45.16,76050.6,79.8,-0.15742,0.00015,8.39435]
[1776605683468,45.16,76060.49,79.8,-0.1559,0.00015,8.34222]
[1776605684720,45.16,76061.83,79.8,-0.1557,0.00015,8.33508]
[1776605684831,45.16,76061.83,79.8,-0.1557,0.00015,8.33508]
[1776605689833,45.16,76065.12,79.8,-0.15519,0.00015,8.31761]
[1776605693538,45.16,76059.32,79.8,-0.15607,0.00015,8.34794]
[1776605695552,45.16,76052.97,79.8,-0.15703,0.00015,8.38117]
[1776605695727,45.16,76052.97,79.8,-0.15703,0.00015,8.38117]
[1776605695752,45.16,76052.97,79.8,-0.15703,0.00015,8.38117]
[1776605696559,45.16,76052.67,79.8,-0.15708,0.00015,8.38267]
[1776605699538,45.16,76052.81,79.8,-0.15706,0.00015,8.3821]
[1776605703395,45.16,76054.55,79.8,-0.15681,0.00015,8.37331]
[1776605703399,45.16,76054.55,79.8,-0.15681,0.00015,8.37331]
[1776605703478,45.16,76054.4,79.8,-0.15684,0.00015,8.37446]
[1776605704442,45.16,76054.4,79.8,-0.15684,0.00015,8.37446]
[1776605704620,45.16,76048.1,79.8,-0.15781,0.00015,8.40773]
[1776605705998,45.16,76048.1,79.8,-0.15781,0.00015,8.40773]
[1776605706543,45.16,76048.1,79.8,-0.15781,0.00015,8.40773]
[1776605706858,45.17,76052.47,79.8,-0.15716,0.00015,8.38534]
[1776605707605,45.17,76052.47,79.8,-0.15716,0.00015,8.38534]
[1776605707611,45.17,76052.47,79.8,-0.15716,0.00015,8.38534]
[1776605707860,45.17,76059.07,79.8,-0.15615,0.00015,8.35083]
[1776605711941,45.17,76059.5,79.8,-0.15609,0.00015,8.34878]
[1776605712017,45.17,76059.5,79.8,-0.15609,0.00015,8.34878]
[1776605712118,45.17,76059.5,79.8,-0.15609,0.00015,8.34878]
[1776605712219,45.17,76059.57,79.8,-0.15609,0.00015,8.34863]
[1776605713084,45.17,76065.73,79.8,-0.15515,0.00015,8.3163]
[1776605715930,45.17,76065.78,79.8,-0.15515,0.00015,8.3161]
[1776605716037,45.17,76065.78,79.8,-0.15515,0.00015,8.3161]
[1776605716367,45.17,76065.78,79.8,-0.15515,0.00015,8.3161]
[1776605721946,45.17,76070.08,79.8,-0.15451,0.00015,8.29382]
[1776605722890,45.17,76080.04,79.8,-0.15301,0.00015,8.24161]
[1776605724525,45.17,76080.04,79.8,-0.15301,0.00015,8.24161]
[1776605725449,45.17,76076.48,79.8,-0.15355,0.00015,8.26037]
[1776605725753,45.17,76076.48,79.8,-0.15355,0.00015,8.26037]
[1776605727916,45.18,76074.63,79.8,-0.15384,0.00015,8.27053]
[1776605728459,45.18,76074.95,79.8,-0.1538,0.00015,8.26908]
[1776605733827,45.18,76071.87,79.8,-0.15416,0.00015,8.2779]
[1776605737301,45.18,76070.84,79.8,-0.15432,0.00015,8.28336]
[1776605737354,45.18,76070.64,79.8,-0.15435,0.00015,8.28443]
[1776605741648,45.18,76070.85,79.8,-0.15432,0.00015,8.28361]
[1776605741883,45.18,76070.5,79.8,-0.15438,0.00015,8.28552]
[1776605746918,45.18,76067.72,79.8,-0.15482,0.00015,8.30081]
[1776605749282,45.18,76067.5,79.8,-0.15485,0.00015,8.30209]
[1776605751541,45.19,76067.09,79.8,-0.15493,0.00015,8.30457]
[1776605751544,45.19,76067.09,79.8,-0.15493,0.00015,8.30457]
[1776605756987,45.2,76062.67,79.8,-0.15564,0.00015,8.32942]
[1776605760035,45.2,76059.65,79.8,-0.15611,0.00015,8.34572]
[1776605760075,45.2,76059.65,79.8,-0.15611,0.00015,8.34572]
[1776605760466,45.2,76059.65,79.8,-0.15611,0.00015,8.34572]
[1776605762474,45.2,76059.51,79.8,-0.15615,0.00015,8.34689]
[1776605768071,45.21,76056.49,79.8,-0.15665,0.00015,8.36421]
[1776605771375,45.21,76056.14,79.8,-0.15671,0.00015,8.36643]
[1776605775379,45.21,76055.44,79.8,-0.15684,0.00015,8.37085]
[1776605775467,45.21,76055.44,79.8,-0.15684,0.00015,8.37085]
[1776605775567,45.21,76055.44,79.8,-0.15684,0.00015,8.37085]
[1776605775670,45.21,76055.44,79.8,-0.15684,0.00015,8.37085]
[1776605775697,45.22,76054.98,79.8,-0.15692,0.00015,8.37345]
[1776605775728,45.22,76054.98,79.8,-0.15692,0.00015,8.37345]
[1776605776053,45.22,76054.98,79.8,-0.15692,0.00015,8.37345]
[1776605776128,45.22,76037.24,79.8,-0.15964,0.00015,8.4666]
[1776605781162,45.22,76033.33,79.8,-0.16027,0.00015,8.48806]
[1776605783784,45.22,76032.19,79.8,-0.16046,0.00015,8.49441]
[1776605783859,45.22,76032.19,79.8,-0.16046,0.00015,8.49441]
[1776605783952,45.22,76032.19,79.8,-0.16046,0.00015,8.49441]
[1776605785069,45.23,76027.23,79.8,-0.16123,0.00016,8.52058]
[1776605785189,45.23,76020.07,79.8,-0.16235,0.00016,8.55824]
[1776605786085,45.23,76020.07,79.8,-0.16235,0.00016,8.55824]
[1776605786197,45.23,76013.98,79.8,-0.16331,0.00016,8.5903]
[1776605787280,45.23,76013.98,79.8,-0.16331,0.00016,8.5903]
[1776605787847,45.23,76013.77,79.8,-0.16335,0.00016,8.59162]
[1776605788211,45.24,76021.5,79.8,-0.16219,0.00016,8.55278]
[1776605790396,45.25,76021.11,79.8,-0.16231,0.00016,8.55695]
[1776605793287,45.28,76018.92,79.8,-0.1627,0.00016,8.56599]
[1776605793375,45.28,76018.92,79.8,-0.1627,0.00016,8.56599]
[1776605793413,45.28,76018.92,79.8,-0.1627,0.00016,8.56599]
[1776605793457,45.28,76018.92,79.8,-0.1627,0.00016,8.56599]
[1776605793502,45.28,76018.92,79.8,-0.1627,0.00016,8.56599]
[1776605793562,45.29,76020.81,79.8,-0.16247,0.00016,8.55849]
[1776605794670,45.29,76035.39,79.8,-0.16019,0.00015,8.48172]
[1776605797283,45.29,76040.6,79.8,-0.1594,0.00015,8.45464]
[1776605797982,45.29,76040.6,79.8,-0.1594,0.00015,8.45464]
[1776605798289,45.29,76030.93,79.8,-0.16089,0.00015,8.5053]
[1776605800373,45.29,76028.01,79.8,-0.16135,0.00016,8.52067]
[1776605801453,45.29,76026.38,79.8,-0.1616,0.00016,8.52927]
[1776605805281,45.29,76021.19,79.8,-0.16242,0.00016,8.55664]
[1776605807041,45.29,76019.11,79.8,-0.16274,0.00016,8.56756]
[1776605807287,45.29,76019.11,79.8,-0.16274,0.00016,8.56756]
[1776605807353,45.29,76014.14,79.8,-0.16352,0.00016,8.59355]
[1776605808230,45.29,76014.14,79.8,-0.16352,0.00016,8.59355]
[1776605811880,45.29,76011.92,79.8,-0.16388,0.00016,8.6056]
[1776605812387,45.3,76014.84,79.8,-0.16342,0.00016,8.59046]
[1776605817423,45.3,76014.09,79.8,-0.16355,0.00016,8.59458]
[1776605819737,45.3,76013.19,79.8,-0.16369,0.00016,8.59935]
[1776605825478,45.3,76012.12,79.8,-0.16385,0.00016,8.60468]
[1776605830514,45.29,76012.16,79.8,-0.16384,0.00016,8.60417]
[1776605836556,45.29,76011.22,79.8,-0.16397,0.00016,8.60871]
[1776605841591,45.29,76007.65,79.8,-0.16453,0.00016,8.62712]
[1776605841634,45.29,76000.02,79.8,-0.16572,0.00016,8.66691]
[1776605841923,45.29,76000.02,79.8,-0.16572,0.00016,8.66691]
[1776605841942,45.29,76000.02,79.8,-0.16572,0.00016,8.66691]
[1776605842747,45.29,75993.3,79.8,-0.16678,0.00016,8.70187]
[1776605847156,45.29,75990.17,79.8,-0.16727,0.00016,8.71788]
[1776605847205,45.29,75990.17,79.8,-0.16727,0.00016,8.71788]
[1776605847306,45.29,75990.17,79.8,-0.16727,0.00016,8.71788]
[1776605848199,45.29,75987.74,79.8,-0.16766,0.00016,8.73061]
[1776605851674,45.29,75980.5,79.8,-0.16871,0.00016,8.76111]
[1776605856709,45.29,75981.59,79.8,-0.16852,0.00016,8.75479]
[1776605861744,45.28,75981.3,79.8,-0.16856,0.00016,8.75603]
[1776605864381,45.28,75980.72,79.8,-0.16865,0.00016,8.75901]
[1776605867788,45.28,75981.94,79.8,-0.16845,0.00016,8.75252]
[1776605867794,45.28,75981.94,79.8,-0.16845,0.00016,8.75252]
[1776605867915,45.28,75981.94,79.8,-0.16845,0.00016,8.75252]
[1776605868171,45.28,75981.94,79.8,-0.16845,0.00016,8.75252]
[1776605868233,45.28,75981.94,79.8,-0.16845,0.00016,8.75252]
[1776605868689,45.28,75987.08,79.8,-0.16763,0.00016,8.72566]
[1776605869178,45.28,76004.87,79.8,-0.16481,0.00016,8.63273]
[1776605870292,45.28,76004.87,79.8,-0.16481,0.00016,8.63273]
[1776605871431,45.28,76005.31,79.8,-0.16475,0.00016,8.63057]
[1776605871513,45.28,76006.14,79.8,-0.16462,0.00016,8.62637]
[1776605872455,45.28,76006.14,79.8,-0.16462,0.00016,8.62637]
[1776605872485,45.28,76006.14,79.8,-0.16462,0.00016,8.62637]
[1776605872590,45.28,76009.89,79.8,-0.16404,0.00016,8.60684]
[1776605874365,45.28,76021.56,79.8,-0.16221,0.00016,8.54574]
[1776605875459,45.28,76021.56,79.8,-0.16221,0.00016,8.54574]
[1776605877856,45.28,76030.82,79.8,-0.16077,0.00015,8.49725]
[1776605879615,45.28,76030.82,79.8,-0.16077,0.00015,8.49725]
[1776605879853,45.28,76031.01,79.8,-0.16074,0.00015,8.49625]
[1776605882124,45.28,76036.57,79.8,-0.15988,0.00015,8.46717]
[1776605883947,45.28,76036.2,79.8,-0.15994,0.00015,8.46917]
[1776605885465,45.28,76035.97,79.8,-0.15998,0.00015,8.4704]
[1776605885584,45.28,76035.97,79.8,-0.15998,0.00015,8.4704]
[1776605885912,45.28,76029.5,79.8,-0.16098,0.00015,8.50431]
[1776605887028,45.28,76029.5,79.8,-0.16098,0.00015,8.50431]
[1776605887616,45.28,76022.59,79.8,-0.16205,0.00016,8.54045]
[1776605890458,45.28,76022.72,79.8,-0.16203,0.00016,8.5398]
[1776605895924,45.28,76019.15,79.8,-0.16259,0.00016,8.5585]
[1776605901017,45.28,76018.5,79.8,-0.16269,0.00016,8.56189]
[1776605908066,45.28,76018.94,79.8,-0.16262,0.00016,8.55961]
[1776605909868,45.29,76018.84,79.8,-0.16264,0.00016,8.56014]
[1776605910080,45.29,76015.06,79.8,-0.16323,0.00016,8.57991]
[1776605912297,45.29,76013.64,79.8,-0.16334,0.00016,8.57978]
[1776605912827,45.29,76015.22,79.8,-0.1631,0.00016,8.57152]
[1776605915589,45.29,76019.03,79.8,-0.16251,0.00016,8.55192]
[1776605916122,45.29,76028.06,79.8,-0.16111,0.00016,8.50497]
[1776605918624,45.29,76030.05,79.8,-0.16081,0.00015,8.49472]
[1776605924010,45.29,76031.12,79.8,-0.16067,0.00015,8.49014]
[1776605926178,45.3,76036.49,79.8,-0.15986,0.00015,8.46242]
[1776605926182,45.3,76036.49,79.8,-0.15986,0.00015,8.46242]
[1776605926613,45.3,76037.87,79.8,-0.15965,0.00015,8.4554]
[1776605929152,45.3,76038.71,79.8,-0.15952,0.00015,8.4511]
[1776605929157,45.3,76038.71,79.8,-0.15952,0.00015,8.4511]
[1776605934555,45.3,76036.05,79.8,-0.15994,0.00015,8.46523]
[1776605938494,45.3,76035.99,79.8,-0.15995,0.00015,8.46571]
[1776605940481,45.3,76036.46,79.8,-0.15988,0.00015,8.46334]
[1776605946168,45.3,76034.39,79.8,-0.16021,0.00015,8.4744]
[1776605951367,45.3,76037.8,79.8,-0.15969,0.00015,8.45678]
[1776605953042,45.3,76037.84,79.8,-0.15968,0.00015,8.45662]
[1776605958417,45.31,76037.32,79.8,-0.15977,0.00015,8.45963]
[1776605963452,45.31,76038.94,79.8,-0.15953,0.00015,8.45138]
[1776605969495,45.31,76037.09,79.8,-0.15982,0.00015,8.46128]
[1776605970656,45.31,76037.09,79.8,-0.15982,0.00015,8.46128]
[1776605970663,45.31,76037.09,79.8,-0.15982,0.00015,8.46128]
[1776605970739,45.31,76037.09,79.8,-0.15982,0.00015,8.46128]
[1776605970750,45.31,76037.09,79.8,-0.15982,0.00015,8.46128]
[1776605971510,45.31,76042.64,79.8,-0.15886,0.00015,8.42476]
[1776605972449,45.31,76042.64,79.8,-0.15886,0.00015,8.42476]
[1776605976775,45.31,76045.72,79.8,-0.1584,0.00015,8.40902]
[1776605979493,45.31,76044.45,79.8,-0.1586,0.00015,8.41595]
[1776605981657,45.31,76045.16,79.8,-0.1585,0.00015,8.41242]
[1776605981743,45.31,76045.16,79.8,-0.1585,0.00015,8.41242]
[1776605981794,45.31,76045.16,79.8,-0.1585,0.00015,8.41242]
[1776605981865,45.31,76045.35,79.8,-0.15847,0.00015,8.41152]
[1776605982587,45.31,76063.42,79.8,-0.15572,0.00015,8.31705]
[1776605985889,45.32,76059.0,79.8,-0.1564,0.00015,8.34047]
[1776605985927,45.32,76061.16,79.8,-0.15607,0.00015,8.32929]
[1776605986003,45.32,76061.16,79.8,-0.15607,0.00015,8.32929]
[1776605986615,45.32,76053.39,79.8,-0.15726,0.00015,8.37006]
[1776605989498,45.32,76055.42,79.8,-0.15696,0.00015,8.35976]
[1776605989716,45.32,76055.42,79.8,-0.15696,0.00015,8.35976]
[1776605989843,45.32,76055.42,79.8,-0.15696,0.00015,8.35976]
[1776605989817,45.32,76057.11,79.8,-0.15671,0.00015,8.35109]
[1776605991650,45.32,76063.23,79.8,-0.15578,0.00015,8.31927]
[1776605994419,45.32,76065.03,79.8,-0.15552,0.00015,8.31012]
[1776605996685,45.32,76073.87,79.8,-0.15419,0.00015,8.26426]
[1776606001720,45.33,76074.48,79.8,-0.15412,0.00015,8.26182]
[1776606004202,45.33,76076.82,79.8,-0.15378,0.00015,8.24989]
[1776606008768,45.33,76069.53,79.8,-0.1549,0.00015,8.28892]
[1776606011773,45.34,76069.21,79.8,-0.15496,0.00015,8.29093]
[1776606011914,45.34,76069.21,79.8,-0.15496,0.00015,8.29093]
[1776606013041,45.34,76069.21,79.8,-0.15497,0.00015,8.29121]
[1776606013804,45.34,76063.18,79.8,-0.15588,0.00015,8.32284]
[1776606019848,45.34,76058.94,79.8,-0.15653,0.00015,8.34531]
[1776606021862,45.34,76052.79,79.8,-0.15747,0.00015,8.37755]
[1776606022210,45.34,76052.79,79.8,-0.15747,0.00015,8.37755]
[1776606022216,45.34,76052.79,79.8,-0.15747,0.00015,8.37755]
[1776606022869,45.34,76046.61,79.8,-0.15842,0.00015,8.40991]
[1776606023370,45.34,76046.61,79.8,-0.15842,0.00015,8.40991]
[1776606027206,45.34,76043.83,79.8,-0.15886,0.00015,8.42496]
[1776606029262,45.35,76043.47,79.8,-0.15892,0.00015,8.42707]
[1776606029672,45.35,76043.47,79.8,-0.15892,0.00015,8.42707]
[1776606030660,45.35,76042.93,79.8,-0.15901,0.00015,8.42999]
[1776606033372,45.35,76038.92,79.8,-0.15953,0.00015,8.44358]
[1776606033439,45.35,76038.92,79.8,-0.15953,0.00015,8.44358]
[1776606034955,45.35,76032.83,79.8,-0.16047,0.00015,8.47563]
[1776606037321,45.35,76032.44,79.8,-0.16053,0.00015,8.47774]
[1776606042433,45.35,76027.88,79.8,-0.16125,0.00016,8.50176]
[1776606046216,45.35,76031.51,79.8,-0.16069,0.00015,8.48287]
[1776606051526,45.35,76034.07,79.8,-0.1603,0.00015,8.46973]
[1776606056158,45.35,76034.93,79.8,-0.16017,0.00015,8.46543]
[1776606056181,45.35,76034.93,79.8,-0.16017,0.00015,8.46543]
[1776606056524,45.35,76034.93,79.8,-0.16017,0.00015,8.46543]
[1776606056758,45.35,76034.93,79.8,-0.16017,0.00015,8.46543]
[1776606056826,45.35,76035.88,79.8,-0.16002,0.00015,8.4605]
[1776606057055,45.35,76035.88,79.8,-0.16002,0.00015,8.4605]
[1776606057386,45.35,76035.88,79.8,-0.16002,0.00015,8.4605]
[1776606057638,45.35,76055.7,79.8,-0.15698,0.00015,8.35691]
[1776606059876,45.35,76056.37,79.8,-0.15688,0.00015,8.35335]
[1776606061449,45.35,76056.96,79.8,-0.15679,0.00015,8.35014]
[1776606061476,45.35,76057.03,79.8,-0.15677,0.00015,8.34972]
[1776606066918,45.35,76057.11,79.8,-0.15677,0.00015,8.34965]
[1776606070431,45.35,76054.07,79.8,-0.15725,0.00015,8.3659]
[1776606075434,45.36,76053.64,79.8,-0.15732,0.00015,8.36854]
[1776606075626,45.36,76053.64,79.8,-0.15732,0.00015,8.36854]
[1776606075727,45.36,76053.64,79.8,-0.15732,0.00015,8.36854]
[1776606075769,45.36,76053.64,79.8,-0.15732,0.00015,8.36854]
[1776606075803,45.36,76053.64,79.8,-0.15732,0.00015,8.36854]
[1776606075896,45.36,76055.81,79.8,-0.157,0.00015,8.35743]
[1776606076505,45.36,76043.65,79.8,-0.15886,0.00015,8.42116]
[1776606078462,45.36,76042.55,79.8,-0.15904,0.00015,8.42702]
[1776606080541,45.36,76042.67,79.8,-0.15902,0.00015,8.42662]
[1776606081282,45.36,76035.69,79.8,-0.16011,0.00015,8.46328]
[1776606086240,45.36,76035.7,79.8,-0.16011,0.00015,8.46346]
[1776606092377,45.37,76038.31,79.8,-0.15961,0.00015,8.44257]
[1776606092751,45.37,76038.31,79.8,-0.15961,0.00015,8.44257]
[1776606093078,45.37,76038.31,79.8,-0.15961,0.00015,8.44264]
[1776606093366,45.37,76042.82,79.8,-0.15892,0.00015,8.41916]
[1776606094190,45.37,76042.82,79.8,-0.15892,0.00015,8.41916]
[1776606095259,45.37,76042.05,79.8,-0.15904,0.00015,8.42323]
[1776606100415,45.37,76036.4,79.8,-0.15991,0.00015,8.4529]
[1776606104477,45.37,76035.47,79.8,-0.16006,0.00015,8.45777]
[1776606104505,45.37,76035.47,79.8,-0.16006,0.00015,8.45777]
[1776606104578,45.37,76034.17,79.8,-0.16026,0.00015,8.46457]
[1776606108941,45.37,76035.25,79.8,-0.1601,0.00015,8.45907]
[1776606108947,45.37,76036.3,79.8,-0.15994,0.00015,8.45365]
[1776606110254,45.37,76039.3,79.8,-0.15947,0.00015,8.43801]
[1776606112014,45.37,76041.67,79.8,-0.15911,0.00015,8.42566]
[1776606112960,45.37,76041.67,79.8,-0.15911,0.00015,8.42566]
[1776606116187,45.37,76041.56,79.8,-0.15913,0.00015,8.42647]
[1776606116527,45.37,76038.76,79.8,-0.15957,0.00015,8.44115]
[1776606118205,45.37,76036.55,79.8,-0.15991,0.00015,8.45278]
[1776606119108,45.37,76036.55,79.8,-0.15991,0.00015,8.45286]
[1776606119704,45.37,76036.55,79.8,-0.15991,0.00015,8.45286]
[1776606126597,45.37,76033.56,79.8,-0.16039,0.00015,8.46904]
[1776606129558,45.38,76033.2,79.8,-0.16045,0.00015,8.47105]
[1776606129565,45.38,76033.2,79.8,-0.16045,0.00015,8.47105]
[1776606130731,45.38,76033.2,79.8,-0.16045,0.00015,8.47111]
[1776606130826,45.38,76033.2,79.8,-0.16045,0.00015,8.47111]
[1776606130834,45.38,76033.2,79.8,-0.16045,0.00015,8.47111]
[1776606130882,45.38,76033.13,79.8,-0.16046,0.00015,8.47154]
[1776606131632,45.38,76039.14,79.8,-0.15954,0.00015,8.44014]
[1776606135671,45.38,76040.18,79.8,-0.15938,0.00015,8.43477]
[1776606141090,45.38,76039.82,79.8,-0.15944,0.00015,8.43681]
[1776606141703,45.38,76033.5,79.8,-0.16041,0.00015,8.46984]
[1776606146801,45.38,76030.99,79.8,-0.1608,0.00015,8.4828]
[1776606148751,45.38,76037.61,79.8,-0.15977,0.00015,8.4481]
[1776606150362,45.38,76038.38,79.8,-0.15965,0.00015,8.44408]
[1776606152780,45.38,76049.1,79.8,-0.1579,0.00015,8.3806]
[1776606154794,45.38,76056.93,79.8,-0.15671,0.00015,8.33989]
[1776606156565,45.38,76057.27,79.8,-0.15666,0.00015,8.33825]
[1776606156807,45.38,76050.86,79.8,-0.15764,0.00015,8.37186]
[1776606160145,45.38,76048.18,79.8,-0.15805,0.00015,8.38558]
[1776606161387,45.38,76046.8,79.8,-0.15826,0.00015,8.39269]
[1776606161843,45.38,76046.11,79.8,-0.15836,0.00015,8.39618]
[1776606166878,45.37,76046.0,79.8,-0.15836,0.00015,8.39632]
[1776606171913,45.37,76041.62,79.8,-0.15902,0.00015,8.41874]
[1776606176240,45.37,76041.52,79.8,-0.15903,0.00015,8.41884]
[1776606181650,45.37,76041.45,79.8,-0.15903,0.00015,8.41915]
[1776606181982,45.37,76046.99,79.8,-0.15819,0.00015,8.39026]
[1776606187018,45.37,76050.36,79.8,-0.15768,0.00015,8.37307]
[1776606190039,45.37,76042.81,79.8,-0.15884,0.00015,8.4127]
[1776606191688,45.37,76042.63,79.8,-0.15887,0.00015,8.4137]
[1776606197310,45.37,76042.88,79.8,-0.15883,0.00015,8.41209]
[1776606206151,45.37,76042.66,79.8,-0.15884,0.00015,8.41247]
[1776606213303,45.36,76042.01,79.8,-0.15893,0.00015,8.41557]
[1776606219482,45.36,76045.3,79.8,-0.1583,0.00015,8.39026]
[1776606222543,45.36,76045.19,79.8,-0.15831,0.00015,8.39067]
[1776606223136,45.36,76045.19,79.8,-0.15831,0.00015,8.39063]
[1776606223889,45.36,76036.78,79.8,-0.1596,0.00015,8.4345]
[1776606224378,45.36,76036.78,79.8,-0.1596,0.00015,8.4345]
[1776606227298,45.36,76029.05,79.8,-0.1608,0.00016,8.47498]
[1776606228145,45.36,76029.05,79.8,-0.1608,0.00016,8.47498]
[1776606233340,45.36,76029.58,79.8,-0.1607,0.00015,8.47153]
[1776606235355,45.36,76034.93,79.8,-0.15986,0.00015,8.44332]
[1776606240390,45.35,76036.9,79.8,-0.15955,0.00015,8.43253]
[1776606245425,45.35,76040.16,79.8,-0.15903,0.00015,8.41504]
[1776606246306,45.35,76040.16,79.8,-0.15903,0.00015,8.41504]
[1776606251772,45.35,76034.36,79.8,-0.15991,0.00015,8.44469]
[1776606252819,45.35,76035.62,79.8,-0.15971,0.00015,8.43795]
[1776606252833,45.35,76035.62,79.8,-0.15971,0.00015,8.43795]
[1776606256492,45.34,76039.41,79.8,-0.15911,0.00015,8.41754]
[1776606257101,45.34,76040.26,79.8,-0.15897,0.00015,8.41296]
[1776606258193,45.34,76042.78,79.8,-0.15858,0.00015,8.39963]
[1776606259932,45.34,76044.32,79.8,-0.15834,0.00015,8.39144]
[1776606262101,45.34,76046.64,79.8,-0.15797,0.00015,8.37906]
[1776606263189,45.34,76049.95,79.8,-0.15746,0.00015,8.36152]
[1776606263678,45.34,76055.12,79.8,-0.15667,0.00015,8.3344]
[1776606265743,45.34,76055.02,79.8,-0.15668,0.00015,8.33486]
[1776606271608,45.33,76052.06,79.8,-0.15701,0.00015,8.34225]
[1776606275719,45.33,76054.9,79.8,-0.15657,0.00015,8.32719]
[1776606275726,45.33,76054.9,79.8,-0.15657,0.00015,8.32719]
[1776606275853,45.33,76054.9,79.8,-0.15657,0.00015,8.32719]
[1776606278853,45.33,76055.85,79.8,-0.15642,0.00015,8.32195]
[1776606284221,45.33,76056.12,79.8,-0.15636,0.00015,8.31988]
[1776606284701,45.33,76057.09,79.8,-0.15621,0.00015,8.31471]
[1776606285707,45.33,76065.15,79.8,-0.15498,0.00015,8.27238]
[1776606286380,45.33,76065.15,79.8,-0.15498,0.00015,8.27238]
[1776606289814,45.32,76067.96,79.8,-0.15455,0.00015,8.25735]
[1776606295148,45.32,76068.81,79.8,-0.1544,0.00015,8.25243]
[1776606301188,45.32,76069.56,79.8,-0.15428,0.00015,8.248]
[1776606306870,45.32,76063.01,79.8,-0.15525,0.00015,8.28165]
[1776606307223,45.32,76063.01,79.8,-0.15525,0.00015,8.28165]
[1776606307409,45.32,76063.01,79.8,-0.15525,0.00015,8.28165]
[1776606307438,45.32,76063.01,79.8,-0.15525,0.00015,8.28165]
[1776606307449,45.32,76063.01,79.8,-0.15525,0.00015,8.28165]
[1776606307877,45.32,76055.09,79.8,-0.15645,0.00015,8.32294]
[1776606308760,45.32,76055.09,79.8,-0.15645,0.00015,8.32294]
[1776606310025,45.31,76045.1,79.8,-0.15797,0.00015,8.37497]
[1776606311176,45.31,76045.1,79.8,-0.15797,0.00015,8.37497]
[1776606311202,45.31,76039.1,79.8,-0.15889,0.00015,8.40619]
[1776606312912,45.31,76028.81,79.8,-0.16047,0.00016,8.4596]
[1776606316686,45.31,76025.89,79.8,-0.1609,0.00016,8.47412]
[1776606318046,45.31,76025.75,79.8,-0.16091,0.00016,8.4746]
[1776606318057,45.31,76025.75,79.8,-0.16091,0.00016,8.4746]
[1776606318196,45.31,76025.75,79.8,-0.16091,0.00016,8.4746]
[1776606318159,45.3,76025.21,79.8,-0.16099,0.00016,8.47716]
[1776606318381,45.3,76025.21,79.8,-0.16099,0.00016,8.47716]
[1776606318391,45.3,76025.21,79.8,-0.16099,0.00016,8.47716]
[1776606319439,45.3,76023.02,79.8,-0.16133,0.00016,8.4885]
[1776606320544,45.3,76021.96,79.8,-0.16149,0.00016,8.49392]
[1776606324405,45.3,76020.81,79.8,-0.16165,0.00016,8.49939]
[1776606325875,45.3,76020.36,79.8,-0.16172,0.00016,8.5016]
[1776606326003,45.3,76019.25,79.8,-0.16189,0.00016,8.50725]
[1776606327939,45.3,76019.01,79.8,-0.16192,0.00016,8.50829]
[1776606327945,45.3,76019.01,79.8,-0.16192,0.00016,8.50829]
[1776606328017,45.3,76018.9,79.8,-0.16193,0.00016,8.50865]
[1776606329883,45.29,76019.13,79.8,-0.16189,0.00016,8.50729]
[1776606330031,45.29,76017.53,79.8,-0.16213,0.00016,8.5155]
[1776606330444,45.29,76017.53,79.8,-0.16213,0.00016,8.5155]
[1776606330540,45.29,76017.53,79.8,-0.16213,0.00016,8.5155]
[1776606331038,45.29,76007.25,79.8,-0.16363,0.00016,8.56143]
[1776606332883,45.29,76002.61,79.8,-0.16435,0.00016,8.58545]
[1776606334418,45.29,76000.35,79.8,-0.1647,0.00016,8.59688]
[1776606335663,45.29,75999.61,79.8,-0.16481,0.00016,8.6006]
[1776606341184,45.28,75997.44,79.8,-0.16513,0.00016,8.61118]
[1776606341626,45.28,75999.98,79.8,-0.16472,0.00016,8.59774]
[1776606347176,45.28,75999.44,79.8,-0.16479,0.00016,8.59985]
[1776606347277,45.28,75998.44,79.8,-0.16494,0.00016,8.60494]
[1776606347616,45.28,75998.44,79.8,-0.16494,0.00016,8.60494]
[1776606349844,45.28,75997.14,79.8,-0.16514,0.00016,8.61142]
[1776606349873,45.28,75997.14,79.8,-0.16514,0.00016,8.61142]
[1776606349993,45.28,75997.14,79.8,-0.16514,0.00016,8.61142]
[1776606350458,45.28,75994.43,79.8,-0.16556,0.00016,8.62543]
[1776606351427,45.27,75993.03,79.8,-0.16578,0.00016,8.63257]
[1776606351488,45.27,75993.03,79.8,-0.16578,0.00016,8.63257]
[1776606351771,45.27,75993.03,79.8,-0.16578,0.00016,8.63257]
[1776606351838,45.27,75993.03,79.8,-0.16578,0.00016,8.63257]
[1776606351924,45.27,75993.03,79.8,-0.16578,0.00016,8.63257]
[1776606352638,45.27,75989.05,79.8,-0.16641,0.00016,8.65319]
[1776606353571,45.27,75989.33,79.8,-0.16635,0.00016,8.65146]
[1776606359020,45.26,75989.67,79.8,-0.16625,0.00016,8.64805]
[1776606359371,45.26,75989.67,79.8,-0.16625,0.00016,8.64805]
[1776606359548,45.26,75989.67,79.8,-0.16624,0.00016,8.64771]
[1776606360366,45.26,75989.73,79.8,-0.16622,0.00016,8.64706]
[1776606360465,45.26,75977.64,79.8,-0.16814,0.00016,8.7099]
[1776606362524,45.26,75973.81,79.8,-0.16876,0.00016,8.72991]
[1776606363218,45.26,75973.81,79.8,-0.16876,0.00016,8.72991]
[1776606363442,45.25,75973.15,79.8,-0.16884,0.00016,8.73273]
[1776606364251,45.25,75973.15,79.8,-0.16884,0.00016,8.73273]
[1776606364518,45.25,75975.34,79.8,-0.16848,0.00016,8.72098]
[1776606364902,45.25,75987.41,79.8,-0.16654,0.00016,8.6576]
[1776606365441,45.25,75987.41,79.8,-0.16654,0.00016,8.6576]
[1776606367276,45.25,75987.13,79.8,-0.16658,0.00016,8.65885]
[1776606369093,45.25,75986.45,79.8,-0.16668,0.00016,8.66197]
[1776606369252,45.25,75986.45,79.8,-0.16668,0.00016,8.66197]
[1776606369194,45.24,75981.13,79.8,-0.16752,0.00016,8.68956]
[1776606369955,45.24,75980.75,79.8,-0.16757,0.00016,8.6913]
[1776606371865,45.24,75980.75,79.8,-0.16756,0.00016,8.69098]
[1776606371867,45.24,75980.75,79.8,-0.16756,0.00016,8.69098]
[1776606373088,45.24,75980.72,79.8,-0.16756,0.00016,8.69082]
[1776606373695,45.24,75979.12,79.8,-0.16781,0.00016,8.69888]
[1776606375209,45.24,75979.37,79.8,-0.16776,0.00016,8.69725]
[1776606375211,45.24,75979.37,79.8,-0.16776,0.00016,8.69725]
[1776606380714,45.22,75983.53,79.8,-0.16702,0.00016,8.67306]
[1776606386460,45.21,75983.55,79.8,-0.16693,0.00016,8.67005]
[1776606389403,45.2,75984.68,79.8,-0.16672,0.00016,8.66331]
[1776606393988,45.19,75990.48,79.8,-0.16566,0.00016,8.62424]
[1776606394516,45.19,75985.12,79.8,-0.1665,0.00016,8.65183]
[1776606395500,45.19,75985.12,79.8,-0.1665,0.00016,8.65183]
[1776606395632,45.19,75985.12,79.8,-0.1665,0.00016,8.65183]
[1776606396001,45.19,75985.12,79.8,-0.1665,0.00016,8.65183]
[1776606396005,45.19,75985.12,79.8,-0.1665,0.00016,8.65183]
[1776606396383,45.19,75981.55,79.8,-0.16706,0.00016,8.67025]
[1776606396492,45.19,75981.55,79.8,-0.16706,0.00016,8.67025]
[1776606396526,45.19,75981.55,79.8,-0.16706,0.00016,8.67025]
[1776606397220,45.19,75981.55,79.8,-0.16706,0.00016,8.67025]
[1776606397312,45.19,75975.83,79.8,-0.16797,0.00016,8.6999]
[1776606398894,45.19,75974.37,79.8,-0.16819,0.00016,8.70721]
[1776606398914,45.19,75974.37,79.8,-0.16819,0.00016,8.70721]
[1776606399216,45.19,75974.37,79.8,-0.16819,0.00016,8.70721]
[1776606399273,45.18,75974.53,79.8,-0.16816,0.00016,8.70604]
[1776606400637,45.18,75970.95,79.8,-0.16872,0.00016,8.7245]
[1776606400909,45.18,75970.95,79.8,-0.16872,0.00016,8.7245]
[1776606401019,45.18,75970.95,79.8,-0.16872,0.00016,8.7245]
[1776606401107,45.18,75970.95,79.8,-0.16872,0.00016,8.7245]
[1776606402271,45.18,75970.58,79.8,-0.16877,0.00016,8.72615]
[1776606402299,45.18,75970.58,79.8,-0.16877,0.00016,8.72615]
[1776606402290,45.18,75964.3,79.8,-0.16978,0.00016,8.7587]
[1776606402487,45.18,75964.3,79.8,-0.16978,0.00016,8.7587]
[1776606404671,45.18,75971.21,79.8,-0.16864,0.00016,8.72191]
[1776606405177,45.18,75971.21,79.8,-0.16864,0.00016,8.72191]
[1776606406416,45.17,75970.93,79.8,-0.16867,0.00016,8.72282]
[1776606406938,45.17,75970.93,79.8,-0.16867,0.00016,8.72282]
[1776606408226,45.17,75971.1,79.8,-0.16864,0.00016,8.72165]
[1776606408768,45.17,75974.99,79.8,-0.168,0.00016,8.70101]
[1776606408784,45.17,75974.99,79.8,-0.168,0.00016,8.70101]
[1776606408830,45.17,75974.99,79.8,-0.168,0.00016,8.70101]
[1776606408939,45.17,75974.99,79.8,-0.168,0.00016,8.70101]
[1776606409268,45.17,75975.82,79.8,-0.16786,0.00016,8.69642]
[1776606410012,45.17,75981.91,79.8,-0.16688,0.00016,8.6642]
[1776606410873,45.16,75976.01,79.8,-0.16781,0.00016,8.69481]
[1776606411544,45.16,75976.01,79.8,-0.16781,0.00016,8.69481]
[1776606411598,45.16,75976.01,79.8,-0.16781,0.00016,8.69481]
[1776606411693,45.16,75976.01,79.8,-0.16781,0.00016,8.69481]
[1776606412710,45.16,75969.31,79.8,-0.16887,0.00016,8.72923]
[1776606415048,45.16,75968.63,79.8,-0.16897,0.00016,8.73244]
[1776606415051,45.16,75968.63,79.8,-0.16897,0.00016,8.73244]
[1776606415905,45.16,75968.0,79.8,-0.16906,0.00016,8.73538]
[1776606418042,45.15,75974.94,79.8,-0.16791,0.00016,8.69797]
[1776606420699,45.15,75967.91,79.8,-0.16902,0.00016,8.73387]
[1776606422522,45.14,75968.79,79.8,-0.16886,0.00016,8.72891]
[1776606427522,45.13,75968.5,79.8,-0.16886,0.00016,8.72874]
[1776606429774,45.13,75966.09,79.8,-0.16923,0.00016,8.74068]
[1776606429859,45.13,75966.09,79.8,-0.16923,0.00016,8.74068]
[1776606430269,45.13,75966.09,79.8,-0.16923,0.00016,8.74068]
[1776606429985,45.13,75959.98,79.8,-0.1702,0.00016,8.77232]
[1776606430360,45.13,75959.98,79.8,-0.1702,0.00016,8.77232]
[1776606430362,45.13,75959.98,79.8,-0.1702,0.00016,8.77232]
[1776606430612,45.13,75959.98,79.8,-0.1702,0.00016,8.77232]
[1776606430701,45.13,75959.98,79.8,-0.1702,0.00016,8.77232]
[1776606431705,45.13,75959.99,79.8,-0.17019,0.00016,8.77195]
[1776606432175,45.12,75966.4,79.8,-0.16915,0.00016,8.73807]
[1776606436260,45.12,75966.92,79.8,-0.16905,0.00016,8.735]
[1776606436416,45.12,75966.95,79.8,-0.16904,0.00016,8.73473]
[1776606436446,45.12,75966.95,79.8,-0.16904,0.00016,8.73473]
[1776606441536,45.12,75967.81,79.8,-0.16889,0.00016,8.72968]
[1776606443331,45.12,75968.17,79.8,-0.16883,0.00016,8.72769]
[1776606448335,45.11,75965.08,79.8,-0.16931,0.00016,8.74334]
[1776606454308,45.11,75960.42,79.8,-0.16993,0.00016,8.75941]
[1776606456789,45.11,75955.91,79.8,-0.17065,0.00016,8.7826]
[1776606457136,45.11,75955.91,79.8,-0.17065,0.00016,8.7826]
[1776606458158,45.11,75953.49,79.8,-0.17104,0.00016,8.79511]
[1776606458295,45.11,75953.49,79.8,-0.17104,0.00016,8.79511]
[1776606458368,45.11,75942.78,79.8,-0.17278,0.00016,8.85097]
[1776606458486,45.11,75942.78,79.8,-0.17278,0.00016,8.85097]
[1776606458721,45.11,75942.78,79.8,-0.17278,0.00016,8.85097]
[1776606458969,45.1,75925.85,79.8,-0.17554,0.00017,8.9384]
[1776606459568,45.1,75925.85,79.8,-0.17554,0.00017,8.9384]
[1776606459595,45.1,75925.85,79.8,-0.17554,0.00017,8.9384]
[1776606459724,45.1,75925.85,79.8,-0.17554,0.00017,8.9384]
[1776606459856,45.1,75925.85,79.8,-0.17554,0.00017,8.9384]
[1776606460069,45.1,75934.56,79.8,-0.17409,0.00016,8.89266]
[1776606461108,45.1,75934.56,79.8,-0.17409,0.00016,8.89266]
[1776606461330,45.09,75943.62,79.8,-0.17256,0.00016,8.84363]
[1776606461561,45.09,75943.62,79.8,-0.17256,0.00016,8.84363]
[1776606461578,45.09,75943.62,79.8,-0.17256,0.00016,8.84363]
[1776606462324,45.09,75950.09,79.8,-0.1715,0.00016,8.80966]
[1776606463371,45.09,75950.09,79.8,-0.1715,0.00016,8.80966]
[1776606463431,45.09,75952.12,79.8,-0.17116,0.00016,8.79883]
[1776606463509,45.09,75952.12,79.8,-0.17116,0.00016,8.79883]
[1776606464008,45.09,75948.65,79.8,-0.17172,0.00016,8.81681]
[1776606465012,45.09,75943.55,79.8,-0.17255,0.00016,8.84344]
[1776606467445,45.07,75940.37,79.8,-0.17301,0.00016,8.85799]
[1776606469967,45.07,75936.79,79.8,-0.17356,0.00016,8.87544]
[1776606469988,45.07,75936.79,79.8,-0.17356,0.00016,8.87544]
[1776606474143,45.06,75935.25,79.8,-0.1738,0.00016,8.88321]
[1776606475036,45.06,75934.83,79.8,-0.17386,0.00016,8.88496]
[1776606478522,45.06,75935.7,79.8,-0.17369,0.00016,8.87979]
[1776606479111,45.06,75936.54,79.8,-0.17355,0.00016,8.87525]
[1776606480472,45.06,75936.54,79.8,-0.17354,0.00016,8.875]
[1776606481831,45.05,75936.5,79.8,-0.17354,0.00016,8.87496]
[1776606487186,45.05,75938.02,79.8,-0.17325,0.00016,8.86577]
[1776606490475,45.04,75937.2,79.8,-0.17336,0.00016,8.86904]
[1776606491201,45.04,75950.72,79.8,-0.17114,0.00016,8.79795]
[1776606491699,45.04,75950.72,79.8,-0.17114,0.00016,8.79795]
[1776606497244,45.03,75956.1,79.8,-0.17023,0.00016,8.76874]
[1776606499544,45.03,75954.66,79.8,-0.17046,0.00016,8.77597]
[1776606500265,45.02,75949.53,79.8,-0.17124,0.00016,8.80127]
[1776606504606,45.01,75949.06,79.8,-0.17126,0.00016,8.80187]
[1776606511341,45.0,75950.42,79.8,-0.1709,0.00016,8.78601]
[1776606516389,45.0,75950.48,79.8,-0.17087,0.00016,8.78518]
[1776606517447,45.0,75950.03,79.8,-0.17094,0.00016,8.7873]
[1776606517995,45.0,75950.03,79.8,-0.17094,0.00016,8.7873]
[1776606518003,45.0,75950.03,79.8,-0.17094,0.00016,8.7873]
[1776606518232,45.0,75950.03,79.8,-0.17094,0.00016,8.7873]
[1776606519238,45.0,75949.24,79.8,-0.17106,0.00016,8.79132]
[1776606519397,45.0,75949.17,79.8,-0.17107,0.00016,8.79157]
[1776606521023,45.0,75949.17,79.8,-0.17106,0.00016,8.79125]
[1776606521025,45.0,75949.17,79.8,-0.17106,0.00016,8.79125]
[1776606521611,45.0,75949.73,79.8,-0.17096,0.00016,8.788]
[1776606521906,45.0,75949.73,79.8,-0.17096,0.00016,8.788]
[1776606523034,44.99,75949.58,79.8,-0.17098,0.00016,8.78847]
[1776606523135,44.99,75949.58,79.8,-0.17097,0.00016,8.78816]
[1776606524526,44.99,75949.58,79.8,-0.17096,0.00016,8.78787]
[1776606525337,44.99,75949.58,79.8,-0.17096,0.00016,8.78787]
[1776606526679,44.99,75943.72,79.8,-0.1719,0.00016,8.81809]
[1776606531315,44.98,75948.02,79.8,-0.17118,0.00016,8.79503]
[1776606533736,44.98,75950.32,79.8,-0.17079,0.00016,8.78257]
[1776606534578,44.98,75950.81,79.8,-0.17071,0.00016,8.77987]
[1776606534599,44.98,75950.81,79.8,-0.17071,0.00016,8.77987]
[1776606534640,44.98,75950.81,79.8,-0.17071,0.00016,8.77987]
[1776606535056,44.98,75951.02,79.8,-0.17067,0.00016,8.77865]
[1776606536072,44.98,75957.45,79.8,-0.16962,0.00016,8.74463]
[1776606537500,44.98,75958.1,79.8,-0.16951,0.00016,8.74122]
[1776606537505,44.98,75958.1,79.8,-0.16951,0.00016,8.74122]
[1776606537585,44.98,75958.1,79.8,-0.16951,0.00016,8.74122]
[1776606538282,44.98,75958.1,79.8,-0.16951,0.00016,8.74122]
[1776606538349,44.96,75958.45,79.8,-0.16934,0.00016,8.73552]
[1776606539867,44.96,75960.72,79.8,-0.16896,0.00016,8.72333]
[1776606539996,44.96,75960.72,79.8,-0.16896,0.00016,8.72333]
[1776606540035,44.96,75960.72,79.8,-0.16896,0.00016,8.72333]
[1776606540130,44.96,75960.72,79.8,-0.16896,0.00016,8.72333]
[1776606540189,44.95,75961.15,79.8,-0.16889,0.00016,8.72083]
[1776606540470,44.95,75961.15,79.8,-0.16889,0.00016,8.72083]
[1776606540882,44.95,75968.51,79.8,-0.16769,0.00016,8.68182]
[1776606542531,44.94,75969.36,79.8,-0.16748,0.00016,8.67491]
[1776606544603,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606545649,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606545651,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606545878,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606545889,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606546316,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606546342,44.91,75960.09,79.8,-0.16883,0.00016,8.71887]
[1776606547127,44.91,75960.02,79.8,-0.16883,0.00016,8.71895]
[1776606547145,44.91,75973.14,79.8,-0.16671,0.00016,8.64957]
[1776606548449,44.91,75982.11,79.8,-0.16526,0.00016,8.60211]
[1776606553666,44.9,75982.44,79.8,-0.16519,0.00016,8.59958]
[1776606556890,44.9,75981.89,79.8,-0.16527,0.00016,8.60222]
[1776606557694,44.89,75973.01,79.8,-0.16665,0.00016,8.64757]
[1776606559232,44.89,75973.01,79.8,-0.16665,0.00016,8.64757]
[1776606559320,44.89,75973.01,79.8,-0.16665,0.00016,8.64757]
[1776606564463,44.87,75976.26,79.8,-0.166,0.00016,8.62626]
[1776606564490,44.87,75976.26,79.8,-0.166,0.00016,8.62626]
[1776606564863,44.87,75975.15,79.8,-0.16618,0.00016,8.63195]
[1776606564864,44.87,75975.15,79.8,-0.16618,0.00016,8.63195]
[1776606564871,44.87,75975.15,79.8,-0.16618,0.00016,8.63195]
[1776606565449,44.87,75975.15,79.8,-0.16618,0.00016,8.63195]
[1776606565452,44.87,75975.15,79.8,-0.16618,0.00016,8.63195]
[1776606565869,44.87,75971.59,79.8,-0.16674,0.00016,8.65056]
[1776606565872,44.87,75971.59,79.8,-0.16674,0.00016,8.65056]
[1776606566889,44.87,75970.5,79.8,-0.16691,0.00016,8.65612]
[1776606566893,44.87,75970.5,79.8,-0.16691,0.00016,8.65612]
[1776606567940,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606567951,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568050,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568059,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568137,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568288,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568439,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568448,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568450,44.86,75970.14,79.8,-0.16696,0.00016,8.65782]
[1776606568390,44.86,75966.47,79.8,-0.16755,0.00016,8.67697]
[1776606569050,44.86,75966.47,79.8,-0.16755,0.00016,8.67697]
[1776606569148,44.86,75954.16,79.8,-0.16954,0.00016,8.74169]
[1776606571471,44.86,75955.33,79.8,-0.16934,0.00016,8.73528]
[1776606573680,44.86,75955.34,79.8,-0.16921,0.00016,8.72692]
[1776606574489,44.86,75955.34,79.8,-0.16921,0.00016,8.72692]
[1776606573998,44.86,75955.48,79.8,-0.16918,0.00016,8.72595]
[1776606574694,44.86,75955.48,79.8,-0.16918,0.00016,8.72595]
[1776606575489,44.86,75955.48,79.8,-0.16918,0.00016,8.72588]
[1776606578576,44.85,75955.86,79.8,-0.1691,0.00016,8.72318]
[1776606579493,44.85,75955.86,79.8,-0.1691,0.00016,8.72318]
[1776606578843,44.85,75956.91,79.8,-0.16892,0.00016,8.71741]
[1776606583652,44.84,75958.29,79.8,-0.16866,0.00016,8.70896]
[1776606589301,44.84,75958.27,79.8,-0.16862,0.00016,8.70761]
[1776606594770,44.83,75958.48,79.8,-0.16854,0.00016,8.70507]
[1776606596069,44.82,75958.44,79.8,-0.16853,0.00016,8.70472]
[1776606596078,44.82,75958.41,79.8,-0.16853,0.00016,8.70467]
[1776606598905,44.82,75958.53,79.8,-0.1685,0.00016,8.70363]
[1776606598933,44.82,75958.53,79.8,-0.1685,0.00016,8.70363]
[1776606598964,44.82,75958.53,79.8,-0.1685,0.00016,8.70363]
[1776606599217,44.82,75959.86,79.8,-0.16828,0.00016,8.69641]
[1776606600015,44.82,75974.47,79.8,-0.16591,0.00016,8.61903]
[1776606600858,44.82,75974.47,79.8,-0.16591,0.00016,8.61903]
[1776606600877,44.82,75974.47,79.8,-0.16591,0.00016,8.61903]
[1776606603951,44.82,75979.75,79.8,-0.16505,0.00016,8.59071]
[1776606609511,44.81,75980.11,79.8,-0.16497,0.00016,8.5882]
[1776606610072,44.81,75987.24,79.8,-0.16383,0.00016,8.55028]
[1776606615107,44.81,75987.48,79.8,-0.16378,0.00016,8.54866]
[1776606618216,44.81,75987.4,79.8,-0.16379,0.00016,8.54894]
[1776606619886,44.81,75983.92,79.8,-0.16434,0.00016,8.56718]
[1776606625178,44.8,75987.2,79.8,-0.1638,0.00016,8.54934]
[1776606626556,44.8,75987.2,79.8,-0.1638,0.00016,8.54934]
[1776606631221,44.8,75992.4,79.8,-0.16285,0.00016,8.51382]
[1776606636256,44.8,75987.15,79.8,-0.16368,0.00016,8.54132]
[1776606637681,44.8,75986.87,79.8,-0.16372,0.00016,8.54273]
[1776606640022,44.8,75986.8,79.8,-0.16373,0.00016,8.54302]
[1776606641071,44.8,75985.43,79.8,-0.16395,0.00016,8.5501]
[1776606646151,44.8,75984.33,79.8,-0.16411,0.00016,8.55542]
[1776606651362,44.79,75983.36,79.8,-0.16424,0.00016,8.55997]
[1776606656506,44.79,75980.4,79.8,-0.16471,0.00016,8.5752]
[1776606657015,44.79,75979.62,79.8,-0.16483,0.00016,8.5792]
[1776606657018,44.79,75979.62,79.8,-0.16483,0.00016,8.5792]
[1776606657200,44.79,75979.62,79.8,-0.16483,0.00016,8.5792]
[1776606657407,44.79,75964.2,79.8,-0.1673,0.00016,8.66056]
[1776606658329,44.79,75964.2,79.8,-0.1673,0.00016,8.66056]
[1776606659116,44.79,75959.24,79.8,-0.1681,0.00016,8.68662]
[1776606664122,44.79,75956.49,79.8,-0.16854,0.00016,8.70091]
[1776606664677,44.79,75957.85,79.8,-0.16832,0.00016,8.69369]
[1776606664737,44.79,75957.85,79.8,-0.16832,0.00016,8.69369]
[1776606664819,44.79,75957.85,79.8,-0.16832,0.00016,8.69369]
[1776606665914,44.79,75953.39,79.8,-0.16905,0.00016,8.71719]
[1776606668832,44.78,75952.53,79.8,-0.16918,0.00016,8.72154]
[1776606674527,44.78,75951.08,79.8,-0.1694,0.00016,8.72873]
[1776606677171,44.78,75948.61,79.8,-0.1698,0.00016,8.74158]
[1776606677216,44.78,75948.61,79.8,-0.1698,0.00016,8.74158]
[1776606677279,44.78,75948.61,79.8,-0.1698,0.00016,8.74158]
[1776606677343,44.78,75948.61,79.8,-0.1698,0.00016,8.74158]
[1776606677386,44.78,75948.61,79.8,-0.1698,0.00016,8.74158]
[1776606677588,44.78,75948.61,79.8,-0.1698,0.00016,8.74158]
[1776606677549,44.78,75959.08,79.8,-0.16809,0.00016,8.6862]
[1776606678135,44.78,75959.08,79.8,-0.16809,0.00016,8.6862]
[1776606678156,44.78,75959.08,79.8,-0.16809,0.00016,8.6862]
[1776606678556,44.78,75971.66,79.8,-0.16605,0.00016,8.6195]
[1776606679032,44.78,75971.66,79.8,-0.16605,0.00016,8.6195]
[1776606684305,44.78,75967.46,79.8,-0.16671,0.00016,8.64121]
[1776606684411,44.78,75967.46,79.8,-0.16671,0.00016,8.64121]
[1776606691000,44.77,75964.39,79.8,-0.16719,0.00016,8.65677]
[1776606691598,44.77,75964.39,79.8,-0.16719,0.00016,8.65677]
[1776606691911,44.77,75965.82,79.8,-0.16684,0.00016,8.64119]
[1776606692132,44.77,75961.46,79.8,-0.16754,0.00016,8.6641]
[1776606699503,44.77,75965.88,79.8,-0.16683,0.00016,8.64086]
[1776606700071,44.77,75966.38,79.8,-0.16675,0.00016,8.63834]
[1776606701204,44.77,75967.05,79.8,-0.16664,0.00016,8.63485]
[1776606701232,44.77,75967.05,79.8,-0.16664,0.00016,8.63485]
[1776606701261,44.77,75959.82,79.8,-0.16782,0.00016,8.6731]
[1776606702099,44.77,75959.82,79.8,-0.16782,0.00016,8.6731]
[1776606702559,44.77,75964.67,79.8,-0.16703,0.00016,8.64747]
[1776606703151,44.77,75964.67,79.8,-0.16703,0.00016,8.64747]
[1776606703154,44.77,75964.67,90.9,-0.16703,0.00016,8.64747]
[1776606703157,44.77,75964.67,93.0,-0.16703,0.00016,8.64747]
[1776606703165,44.77,75964.67,99.8,-0.16703,0.00016,8.64747]
[1776606703183,44.77,75964.67,99.8,-0.16703,0.00016,8.64747]
[1776606703197,44.77,75964.67,99.8,-0.16703,0.00016,8.64747]
[1776606703303,44.77,75964.67,99.8,-0.16703,0.00016,8.64747]
[1776606704029,44.77,75967.84,99.8,-0.16651,0.00016,8.63059]
[1776606705230,44.77,75967.89,99.8,-0.1665,0.00016,8.63023]
[1776606708864,44.77,75968.32,99.8,-0.16642,0.00016,8.62755]
[1776606713281,44.77,75968.76,99.8,-0.16634,0.00016,8.62483]
[1776606713386,44.77,75968.76,99.8,-0.16634,0.00016,8.62483]
[1776606713500,44.77,75968.76,99.8,-0.16634,0.00016,8.62483]
[1776606719559,44.76,75971.25,99.8,-0.16592,0.00016,8.61113]
[1776606723926,44.76,75966.1,99.8,-0.16674,0.00016,8.63795]
[1776606723965,44.76,75966.1,99.8,-0.16674,0.00016,8.63795]
[1776606729153,44.76,75965.78,99.8,-0.16677,0.00016,8.63907]
[1776606729188,44.76,75965.78,99.8,-0.16677,0.00016,8.63907]
[1776606729984,44.76,75965.87,99.8,-0.16676,0.00016,8.63848]
[1776606730645,44.76,75958.64,99.8,-0.16792,0.00016,8.67658]
[1776606730853,44.76,75958.64,99.8,-0.16792,0.00016,8.67658]
[1776606730924,44.76,75959.76,99.8,-0.16774,0.00016,8.67066]
[1776606732323,44.76,75959.76,99.8,-0.16774,0.00016,8.67066]
[1776606734594,44.75,75964.61,99.8,-0.16695,0.00016,8.64474]
[1776606735807,44.75,75970.71,99.8,-0.16596,0.00016,8.61228]
[1776606737722,44.75,75971.13,99.8,-0.16589,0.00016,8.60992]
[1776606738571,44.75,75971.1,99.8,-0.16589,0.00016,8.61001]
[1776606739604,44.75,75971.1,99.8,-0.16589,0.00016,8.61001]
[1776606740833,44.75,75964.78,99.8,-0.16691,0.00016,8.6436]
[1776606744443,44.75,75964.13,99.8,-0.16702,0.00016,8.64717]
[1776606747133,44.75,75963.2,99.8,-0.16718,0.00016,8.65222]
[1776606747232,44.75,75963.2,99.8,-0.16718,0.00016,8.65222]
[1776606747234,44.75,75963.53,99.8,-0.16712,0.00016,8.65052]
[1776606748984,44.75,75963.49,99.8,-0.16713,0.00016,8.65061]
[1776606749051,44.75,75963.45,99.8,-0.16713,0.00016,8.6507]
[1776606751116,44.75,75963.45,99.8,-0.16713,0.00016,8.6507]
[1776606751206,44.75,75963.42,99.8,-0.16703,0.00016,8.64334]
[1776606751955,44.75,75963.42,99.8,-0.16703,0.00016,8.64334]
[1776606752056,44.75,75963.42,99.8,-0.16703,0.00016,8.64322]
[1776606755258,44.75,75963.67,99.8,-0.16699,0.00016,8.64195]
[1776606755358,44.75,75963.67,99.8,-0.16699,0.00016,8.64205]
[1776606756314,44.75,75963.67,99.8,-0.16699,0.00016,8.64205]
[1776606760311,44.75,75965.23,99.8,-0.16672,0.00016,8.63337]
[1776606765479,44.75,75967.76,99.8,-0.1663,0.00016,8.61952]
[1776606765487,44.75,75967.76,99.8,-0.1663,0.00016,8.61952]
[1776606770281,44.75,75968.58,99.8,-0.16616,0.00016,8.61481]
[1776606771826,44.75,75968.61,99.8,-0.16615,0.00016,8.61458]
[1776606774409,44.75,75968.61,99.8,-0.16615,0.00016,8.61443]
[1776606774509,44.75,75968.61,99.8,-0.16615,0.00016,8.61443]
[1776606775485,44.74,75968.61,99.8,-0.16614,0.00016,8.61429]
[1776606776293,44.74,75966.28,99.8,-0.16652,0.00016,8.62654]
[1776606776305,44.74,75966.28,99.8,-0.16652,0.00016,8.62654]
[1776606776538,44.74,75960.98,99.8,-0.16737,0.00016,8.65447]
[1776606777792,44.74,75960.9,99.8,-0.16738,0.00016,8.65477]
[1776606777845,44.74,75960.9,99.8,-0.16738,0.00016,8.65477]
[1776606783610,44.74,75962.6,99.8,-0.16709,0.00016,8.64516]
[1776606785587,44.74,75967.63,99.8,-0.16627,0.00016,8.61834]
[1776606786221,44.74,75968.14,99.8,-0.16618,0.00016,8.61557]
[1776606791352,44.74,75964.04,99.8,-0.16683,0.00016,8.63677]
[1776606797745,44.73,75964.65,99.8,-0.16672,0.00016,8.63316]
[1776606803624,44.73,75964.02,99.8,-0.1668,0.00016,8.63584]
[1776606809478,44.73,75963.4,99.8,-0.16688,0.00016,8.6384]
[1776606810913,44.72,75963.14,99.8,-0.16692,0.00016,8.63968]
[1776606811899,44.72,75963.14,99.8,-0.16681,0.00016,8.63197]
[1776606813544,44.72,75963.14,99.8,-0.16681,0.00016,8.63187]
[1776606815072,44.72,75962.98,99.8,-0.16683,0.00016,8.63263]
[1776606815073,44.72,75962.98,99.8,-0.16683,0.00016,8.63263]
[1776606815085,44.72,75962.98,99.8,-0.16683,0.00016,8.63263]
[1776606815556,44.72,75962.98,99.8,-0.16683,0.00016,8.63263]
[1776606816605,44.72,75962.98,99.8,-0.16682,0.00016,8.63244]
[1776606822569,44.72,75962.0,99.8,-0.16696,0.00016,8.63693]
[1776606825590,44.72,75967.27,99.8,-0.1661,0.00016,8.60881]
[1776606828127,44.72,75967.31,99.8,-0.16609,0.00016,8.60854]
[1776606829618,44.72,75977.71,99.8,-0.16442,0.00016,8.55335]
[1776606829863,44.72,75977.71,99.8,-0.16442,0.00016,8.55335]
[1776606830624,44.72,75982.0,99.8,-0.16373,0.00016,8.53064]
[1776606832526,44.72,75982.28,99.8,-0.16368,0.00016,8.52913]
[1776606832538,44.72,75982.28,99.8,-0.16368,0.00016,8.52913]
[1776606834584,44.71,75984.4,99.8,-0.16331,0.00016,8.51681]
[1776606839621,44.71,75985.1,99.8,-0.16319,0.00016,8.51275]
[1776606844727,44.71,75985.98,99.8,-0.16304,0.00016,8.50771]
[1776606845083,44.71,75985.98,99.8,-0.16304,0.00016,8.50771]
[1776606850170,44.7,75988.96,99.8,-0.16256,0.00016,8.49164]
[1776606850743,44.7,75988.96,99.8,-0.16256,0.00016,8.49164]
[1776606855805,44.7,75995.29,99.8,-0.16154,0.00016,8.45772]
[1776606857987,44.7,75995.79,99.8,-0.16146,0.00016,8.45496]
[1776606858098,44.7,75995.79,99.8,-0.16146,0.00016,8.45496]
[1776606860398,44.7,75998.78,99.8,-0.16098,0.00016,8.43907]
[1776606860657,44.7,76005.11,99.8,-0.15998,0.00016,8.40545]
[1776606861033,44.7,76005.11,99.8,-0.15998,0.00016,8.40545]
[1776606861039,44.7,76005.11,99.8,-0.15998,0.00016,8.40545]
[1776606861797,44.7,76005.11,99.8,-0.15998,0.00016,8.40545]
[1776606861134,44.7,76007.49,99.8,-0.15961,0.00016,8.39285]
[1776606862449,44.7,76007.49,99.8,-0.15961,0.00016,8.39285]
[1776606862550,44.7,76003.74,99.8,-0.16019,0.00016,8.4126]
[1776606865875,44.7,75998.1,99.8,-0.16108,0.00016,8.44247]
[1776606868179,44.7,75997.74,99.8,-0.16114,0.00016,8.44432]
[1776606872443,44.7,75994.72,99.8,-0.1615,0.00016,8.45251]
[1776606874062,44.7,75993.5,99.8,-0.1617,0.00016,8.45892]
[1776606879366,44.7,75993.32,99.8,-0.16172,0.00016,8.4598]
[1776606881603,44.7,75993.28,99.8,-0.16173,0.00016,8.46]
[1776606881987,44.7,75985.56,99.8,-0.16295,0.00016,8.50073]
[1776606884024,44.7,75983.59,99.8,-0.16326,0.00016,8.51112]
[1776606885410,44.7,75969.9,99.8,-0.16546,0.00016,8.58352]
[1776606887039,44.69,75966.29,99.8,-0.16604,0.00016,8.6025]
[1776606887044,44.69,75966.29,99.8,-0.16604,0.00016,8.6025]
[1776606887186,44.69,75966.29,99.8,-0.16604,0.00016,8.6025]
[1776606887288,44.69,75965.64,99.8,-0.16614,0.00016,8.60577]
[1776606889107,44.69,75965.84,99.8,-0.1661,0.00016,8.60461]
[1776606889208,44.69,75965.82,99.8,-0.1661,0.00016,8.60462]
[1776606891578,44.69,75965.03,99.8,-0.16622,0.00016,8.60865]
[1776606891699,44.69,75965.03,99.8,-0.16622,0.00016,8.60849]
[1776606892619,44.69,75959.63,99.8,-0.16709,0.00016,8.63698]
[1776606893090,44.69,75959.63,99.8,-0.16709,0.00016,8.63698]
[1776606893154,44.69,75959.63,99.8,-0.16709,0.00016,8.63698]
[1776606895104,44.69,75962.12,99.8,-0.16668,0.00016,8.62353]
[1776606895468,44.69,75962.12,99.8,-0.16668,0.00016,8.62353]
[1776606897131,44.69,75962.22,99.8,-0.16666,0.00016,8.62277]
[1776606899437,44.69,75962.22,99.8,-0.16665,0.00016,8.62266]
[1776606899776,44.69,75962.22,99.8,-0.16665,0.00016,8.62245]
[1776606900302,44.69,75962.22,99.8,-0.16665,0.00016,8.62245]
[1776606900424,44.69,75962.22,99.8,-0.16665,0.00016,8.62245]
[1776606901808,44.68,75979.49,99.8,-0.16385,0.00016,8.53056]
[1776606906160,44.68,75973.77,99.8,-0.16476,0.00016,8.56037]
[1776606911363,44.68,75969.88,99.8,-0.16537,0.00016,8.58055]
[1776606914523,44.67,75975.83,99.8,-0.16439,0.00016,8.54831]
[1776606919644,44.67,75973.05,99.8,-0.16482,0.00016,8.56259]
[1776606920005,44.67,75973.57,99.8,-0.16474,0.00016,8.55971]
[1776606920016,44.67,75973.57,99.8,-0.16474,0.00016,8.55971]
[1776606920058,44.67,75973.57,99.8,-0.16474,0.00016,8.55971]
[1776606920667,44.67,75973.57,99.8,-0.16474,0.00016,8.55971]
[1776606920826,44.67,75973.57,99.8,-0.16474,0.00016,8.55971]
[1776606920936,44.67,75969.15,99.8,-0.16544,0.00016,8.58301]
[1776606921792,44.67,75969.15,99.8,-0.16544,0.00016,8.58301]
[1776606921887,44.67,75967.16,99.8,-0.16576,0.00016,8.59331]
[1776606922188,44.67,75967.16,99.8,-0.16576,0.00016,8.59331]
[1776606927307,44.66,75963.44,99.8,-0.1663,0.00016,8.61105]
[1776606932431,44.65,75963.08,99.8,-0.16621,0.00016,8.60388]
[1776606932463,44.65,75963.08,99.8,-0.16621,0.00016,8.60388]
[1776606932723,44.65,75963.08,99.8,-0.16621,0.00016,8.60388]
[1776606935977,44.65,75961.61,99.8,-0.16642,0.00016,8.61096]
[1776606936620,44.65,75961.61,99.8,-0.16642,0.00016,8.61096]
[1776606936676,44.64,75953.88,99.8,-0.16767,0.00016,8.6518]
[1776606937237,44.64,75953.88,99.8,-0.16767,0.00016,8.6518]
[1776606939999,44.64,75950.66,99.8,-0.16819,0.00016,8.66849]
[1776606940104,44.64,75950.66,99.8,-0.16819,0.00016,8.66849]
[1776606942750,44.64,75950.34,99.8,-0.16824,0.00016,8.67004]
[1776606946931,44.64,75949.09,99.8,-0.16841,0.00016,8.67579]
[1776606947376,44.64,75949.09,99.8,-0.16841,0.00016,8.67579]
[1776606947447,44.64,75948.98,99.8,-0.16843,0.00016,8.67623]
[1776606949495,44.63,75949.09,99.8,-0.1684,0.00016,8.67543]
[1776606949706,44.63,75949.09,99.8,-0.1684,0.00016,8.67521]
[1776606950686,44.63,75949.09,99.8,-0.1684,0.00016,8.67521]
[1776606951389,44.63,75948.16,99.8,-0.16854,0.00016,8.67999]
[1776606951546,44.63,75948.16,99.8,-0.16854,0.00016,8.67999]
[1776606954020,44.63,75943.42,99.8,-0.16931,0.00016,8.7046]
[1776606955911,44.63,75943.07,99.8,-0.16935,0.00016,8.70608]
[1776606956437,44.63,75943.07,99.8,-0.16935,0.00016,8.70608]
[1776606956559,44.63,75943.07,99.8,-0.16935,0.00016,8.70608]
[1776606957660,44.63,75944.05,99.8,-0.16919,0.00016,8.7007]
[1776606958925,44.62,75947.04,99.8,-0.16869,0.00016,8.68452]
[1776606958936,44.62,75947.04,99.8,-0.16869,0.00016,8.68452]
[1776606960371,44.62,75946.15,99.8,-0.16883,0.00016,8.68907]
[1776606962968,44.62,75946.2,99.8,-0.1688,0.00016,8.6883]
[1776606964972,44.62,75946.55,99.8,-0.16873,0.00016,8.68611]
[1776606965340,44.62,75946.55,99.8,-0.16873,0.00016,8.68611]
[1776606969097,44.62,75946.66,99.8,-0.1687,0.00016,8.68483]
[1776606969100,44.62,75946.66,99.8,-0.1687,0.00016,8.68483]
[1776606969158,44.62,75946.66,99.8,-0.1687,0.00016,8.68483]
[1776606969164,44.62,75946.66,99.8,-0.1687,0.00016,8.68483]
[1776606969601,44.61,75950.28,99.8,-0.1681,0.00016,8.66547]
[1776606970608,44.61,75957.11,99.8,-0.16698,0.00016,8.62905]
[1776606971615,44.61,75967.91,99.8,-0.16523,0.00016,8.57159]
[1776606974158,44.61,75969.12,99.8,-0.16503,0.00016,8.56501]
[1776606979671,44.61,75970.01,99.8,-0.16487,0.00016,8.55986]
[1776606983699,44.61,75964.3,99.8,-0.16578,0.00016,8.5899]
[1776606986719,44.61,75958.08,99.8,-0.16678,0.00016,8.62258]
[1776606991755,44.6,75957.72,99.8,-0.16671,0.00016,8.61617]
[1776606996768,44.6,75957.11,99.8,-0.16679,0.00016,8.61886]
[1776606998995,44.6,75962.37,99.8,-0.16593,0.00016,8.59057]
[1776607004215,44.59,75961.99,99.8,-0.16598,0.00016,8.59209]
[1776607009694,44.59,75964.0,99.8,-0.16564,0.00016,8.58098]
[1776607010893,44.59,75958.16,99.8,-0.16658,0.00016,8.61179]
[1776607015928,44.59,75959.42,99.8,-0.16636,0.00016,8.60451]
[1776607018949,44.58,75965.02,99.8,-0.16544,0.00016,8.57445]
[1776607022796,44.58,75964.82,99.8,-0.16547,0.00016,8.57534]
[1776607025097,44.58,75964.86,99.8,-0.16545,0.00016,8.57469]
[1776607027516,44.58,75958.75,99.8,-0.16643,0.00016,8.60689]
[1776607029054,44.58,75957.58,99.8,-0.16662,0.00016,8.61299]
[1776607035062,44.57,75956.98,99.8,-0.16669,0.00016,8.61538]
[1776607040228,44.57,75959.58,99.8,-0.16626,0.00016,8.60126]
[1776607043132,44.57,75957.09,99.8,-0.16665,0.00016,8.614]
[1776607049160,44.57,75957.24,99.8,-0.1666,0.00016,8.61246]
[1776607052220,44.57,75957.17,99.8,-0.1665,0.00016,8.605]
[1776607060236,44.56,75957.07,99.8,-0.16649,0.00016,8.6047]
[1776607064362,44.56,75957.04,99.8,-0.16649,0.00016,8.60459]
[1776607064363,44.56,75957.04,99.8,-0.16649,0.00016,8.60459]
[1776607064376,44.56,75957.04,99.8,-0.16649,0.00016,8.60459]
[1776607064461,44.56,75957.04,99.8,-0.16648,0.00016,8.6045]
[1776607067634,44.56,75953.65,99.8,-0.16703,0.00016,8.62243]
[1776607073329,44.56,75952.45,99.8,-0.16721,0.00016,8.62836]
[1776607077496,44.55,75952.54,99.8,-0.16719,0.00016,8.62771]
[1776607080771,44.55,75949.4,99.8,-0.1677,0.00016,8.6442]
[1776607080888,44.55,75949.4,99.8,-0.1677,0.00016,8.6442]
[1776607080893,44.55,75949.4,99.8,-0.1677,0.00016,8.6442]
[1776607084016,44.55,75947.5,99.8,-0.168,0.00016,8.65404]
[1776607085617,44.55,75946.91,99.8,-0.1681,0.00016,8.65698]
[1776607086703,44.55,75946.91,99.8,-0.16809,0.00016,8.65688]
[1776607087323,44.55,75946.91,99.8,-0.16809,0.00016,8.65678]
[1776607089329,44.55,75946.78,99.8,-0.16811,0.00016,8.65728]
[1776607090960,44.55,75946.78,99.8,-0.1681,0.00016,8.65718]
[1776607094223,44.55,75945.56,99.8,-0.16829,0.00016,8.66325]
[1776607094225,44.55,75945.56,99.8,-0.16829,0.00016,8.66325]
[1776607094252,44.55,75945.56,99.8,-0.16829,0.00016,8.66325]
[1776607094709,44.55,75945.56,99.8,-0.16829,0.00016,8.66325]
[1776607094727,44.55,75945.56,99.8,-0.16829,0.00016,8.66325]
[1776607094730,44.55,75945.56,99.8,-0.16829,0.00016,8.66325]
[1776607095085,44.55,75945.3,99.8,-0.16833,0.00016,8.66452]
[1776607095497,44.55,75945.3,99.8,-0.16833,0.00016,8.66452]
[1776607095499,44.55,75945.3,99.8,-0.16833,0.00016,8.66452]
[1776607096105,44.54,75942.96,99.8,-0.16871,0.00016,8.67683]
[1776607096107,44.54,75942.96,99.8,-0.16871,0.00016,8.67683]
[1776607097673,44.54,75942.54,99.8,-0.16877,0.00016,8.67893]
[1776607098475,44.54,75942.54,99.8,-0.16877,0.00016,8.67879]
[1776607100965,44.54,75942.09,99.8,-0.16884,0.00016,8.6809]
[1776607101081,44.54,75941.31,99.8,-0.16896,0.00016,8.6849]
[1776607102008,44.54,75941.31,99.8,-0.16896,0.00016,8.6849]
[1776607101525,44.54,75935.25,99.8,-0.16995,0.00016,8.71691]
[1776607102531,44.54,75934.31,99.8,-0.1701,0.00016,8.7217]
[1776607103066,44.54,75934.31,99.8,-0.1701,0.00016,8.7217]
[1776607103511,44.54,75934.31,99.8,-0.1701,0.00016,8.7217]
[1776607103526,44.54,75934.31,99.8,-0.1701,0.00016,8.7217]
[1776607103581,44.54,75934.27,99.8,-0.17011,0.00016,8.72187]
[1776607108053,44.53,75936.98,99.8,-0.16964,0.00016,8.70672]
[1776607108055,44.53,75936.98,99.8,-0.16964,0.00016,8.70672]
[1776607113200,44.53,75937.54,99.8,-0.16941,0.00016,8.69518]
[1776607113442,44.53,75937.54,99.8,-0.16941,0.00016,8.69518]
[1776607114166,44.53,75937.54,99.8,-0.1694,0.00016,8.695]
[1776607119270,44.52,75938.42,99.8,-0.16923,0.00016,8.68959]
[1776607122548,44.52,75936.45,99.8,-0.16953,0.00016,8.6993]
[1776607122552,44.52,75936.45,99.8,-0.16953,0.00016,8.6993]
[1776607124468,44.52,75936.48,99.8,-0.16952,0.00016,8.69874]
[1776607124471,44.52,75936.48,99.8,-0.16952,0.00016,8.69874]
[1776607125131,44.52,75937.55,99.8,-0.16934,0.00016,8.69286]
[1776607125138,44.52,75937.55,99.8,-0.16934,0.00016,8.69286]
[1776607125714,44.52,75937.55,99.8,-0.16934,0.00016,8.69286]
[1776607127157,44.51,75938.09,99.8,-0.16923,0.00016,8.68961]
[1776607134201,44.51,75941.25,99.8,-0.16868,0.00016,8.67181]
[1776607136860,44.5,75941.25,99.8,-0.16867,0.00016,8.67133]
[1776607136961,44.5,75941.25,99.8,-0.16866,0.00016,8.67117]
[1776607142104,44.5,75942.36,99.8,-0.16846,0.00016,8.66439]
[1776607144035,44.5,75940.63,99.8,-0.16873,0.00016,8.67316]
[1776607144058,44.5,75939.5,99.8,-0.16891,0.00016,8.67895]
[1776607145008,44.5,75939.5,99.8,-0.16891,0.00016,8.67895]
[1776607145054,44.49,75931.4,99.8,-0.17024,0.00017,8.72182]
[1776607146482,44.49,75930.61,99.8,-0.17036,0.00017,8.72579]
[1776607147141,44.49,75930.86,99.8,-0.17031,0.00017,8.72423]
[1776607147549,44.49,75930.86,99.8,-0.17031,0.00017,8.72423]
[1776607147609,44.49,75930.86,99.8,-0.17031,0.00017,8.72423]
[1776607147854,44.49,75930.86,99.8,-0.17031,0.00017,8.72423]
[1776607149273,44.49,75923.8,99.8,-0.17147,0.00017,8.76124]
[1776607149279,44.49,75923.8,99.8,-0.17147,0.00017,8.76124]
[1776607149309,44.49,75923.8,99.8,-0.17147,0.00017,8.76124]
[1776607149864,44.49,75923.57,99.8,-0.1715,0.00017,8.76219]
[1776607150393,44.49,75923.57,99.8,-0.1715,0.00017,8.76219]
[1776607150493,44.49,75923.57,99.8,-0.17149,0.00017,8.76207]
[1776607151129,44.49,75923.57,99.8,-0.17149,0.00017,8.76207]
[1776607151800,44.49,75923.57,99.8,-0.17149,0.00017,8.76207]
[1776607151804,44.49,75923.57,99.8,-0.17149,0.00017,8.76207]
[1776607156262,44.48,75922.6,99.8,-0.17161,0.00017,8.76581]
[1776607156336,44.48,75922.6,99.8,-0.17161,0.00017,8.76581]
[1776607156535,44.48,75922.6,99.8,-0.17161,0.00017,8.76581]
[1776607156914,44.48,75916.09,99.8,-0.17269,0.00017,8.80009]
[1776607159606,44.47,75912.8,99.8,-0.17323,0.00017,8.8172]
[1776607162516,44.47,75912.7,99.8,-0.17323,0.00017,8.81717]
[1776607165751,44.47,75912.16,99.8,-0.1733,0.00017,8.81961]
[1776607166923,44.47,75911.76,99.8,-0.17337,0.00017,8.82162]
[1776607166984,44.47,75911.69,99.8,-0.17338,0.00017,8.82192]
[1776607167561,44.47,75911.69,99.8,-0.17338,0.00017,8.82192]
[1776607172191,44.47,75909.71,99.8,-0.17359,0.00017,8.82451]
[1776607172297,44.47,75909.71,99.8,-0.17359,0.00017,8.82451]
[1776607172462,44.47,75909.71,99.8,-0.17359,0.00017,8.82451]
[1776607172484,44.47,75909.71,99.8,-0.17359,0.00017,8.82451]
[1776607172496,44.47,75909.71,99.8,-0.17359,0.00017,8.82451]
[1776607172720,44.47,75909.71,99.8,-0.17359,0.00017,8.82451]
[1776607173026,44.47,75909.04,99.8,-0.1737,0.00017,8.828]
[1776607174210,44.47,75908.04,99.8,-0.17387,0.00017,8.83322]
[1776607176073,44.47,75908.89,99.8,-0.17372,0.00017,8.82863]
[1776607177460,44.46,75910.66,99.8,-0.17342,0.00017,8.81899]
[1776607178908,44.46,75912.18,99.8,-0.17316,0.00017,8.81085]
[1776607181236,44.46,75912.85,99.8,-0.17304,0.00017,8.807]
[1776607185592,44.46,75913.87,99.8,-0.17285,0.00017,8.80111]
[1776607185926,44.46,75913.87,99.8,-0.17285,0.00017,8.80111]
[1776607186118,44.46,75913.87,99.8,-0.17285,0.00017,8.80111]
[1776607186118,44.46,75926.53,99.8,-0.17074,0.00017,8.73372]
[1776607187375,44.46,75930.67,99.8,-0.17004,0.00017,8.71139]
[1776607187492,44.46,75930.67,99.8,-0.17004,0.00017,8.71139]
[1776607188623,44.45,75930.67,99.8,-0.17004,0.00017,8.71114]
[1776607189642,44.45,75930.89,99.8,-0.16999,0.00017,8.70976]
[1776607189642,44.45,75930.89,99.8,-0.16999,0.00017,8.70976]
[1776607191173,44.45,75931.27,99.8,-0.16992,0.00017,8.70732]
[1776607193834,44.45,75935.55,99.8,-0.16921,0.00016,8.68435]
[1776607193856,44.45,75935.55,99.8,-0.16921,0.00016,8.68435]
[1776607193940,44.45,75935.55,99.8,-0.16921,0.00016,8.68435]
[1776607193984,44.45,75935.55,99.8,-0.1692,0.00016,8.684]
[1776607195102,44.43,75952.69,99.8,-0.16631,0.00016,8.59026]
[1776607195193,44.43,75960.06,99.8,-0.16511,0.00016,8.55099]
[1776607197240,44.43,75960.48,99.8,-0.16504,0.00016,8.54855]
[1776607197994,44.43,75956.73,99.8,-0.16564,0.00016,8.56846]
[1776607198729,44.43,75956.73,99.8,-0.16564,0.00016,8.56846]
[1776607198730,44.43,75956.73,99.8,-0.16564,0.00016,8.56846]
[1776607202252,44.43,75958.95,99.8,-0.16528,0.00016,8.55661]
[1776607202867,44.43,75950.39,99.8,-0.16668,0.00016,8.60222]
[1776607205039,44.42,75960.67,99.8,-0.16496,0.00016,8.54607]
[1776607205282,44.42,75960.67,99.8,-0.16496,0.00016,8.54607]
[1776607205887,44.42,75960.67,99.8,-0.16496,0.00016,8.54607]
[1776607206097,44.42,75960.67,99.8,-0.16496,0.00016,8.54607]
[1776607206497,44.42,75962.41,99.8,-0.16468,0.00016,8.53674]
[1776607207607,44.42,75966.14,99.8,-0.16407,0.00016,8.51672]
[1776607207972,44.42,75976.77,99.8,-0.16235,0.00016,8.45992]
[1776607208472,44.42,75976.77,99.8,-0.16235,0.00016,8.45992]
[1776607209051,44.42,75977.74,99.8,-0.1622,0.00016,8.45472]
[1776607213401,44.42,75981.93,99.8,-0.16151,0.00016,8.43168]
[1776607213595,44.42,75981.93,99.8,-0.16151,0.00016,8.43168]
[1776607213601,44.42,75981.93,99.8,-0.16151,0.00016,8.43168]
[1776607213915,44.42,75981.93,99.8,-0.16151,0.00016,8.43168]
[1776607214145,44.42,75977.64,99.8,-0.16219,0.00016,8.45441]
[1776607214478,44.42,75977.64,99.8,-0.16219,0.00016,8.45441]
[1776607214545,44.42,75977.64,99.8,-0.16219,0.00016,8.45441]
[1776607214647,44.42,75963.5,99.8,-0.16447,0.00016,8.52985]
[1776607215205,44.42,75963.5,99.8,-0.16447,0.00016,8.52985]
[1776607215919,44.42,75963.5,99.8,-0.16447,0.00016,8.52985]
[1776607215937,44.42,75963.5,99.8,-0.16447,0.00016,8.52985]
[1776607215940,44.42,75963.5,99.8,-0.16447,0.00016,8.52985]
[1776607216175,44.42,75965.42,99.8,-0.16415,0.00016,8.51933]
[1776607216178,44.42,75965.42,99.8,-0.16415,0.00016,8.51933]
[1776607216680,44.42,75965.42,99.8,-0.16415,0.00016,8.51933]
[1776607216681,44.42,75965.42,99.8,-0.16415,0.00016,8.51933]
[1776607216853,44.42,75965.42,99.8,-0.16415,0.00016,8.51933]
[1776607217736,44.41,75965.74,99.8,-0.16409,0.00016,8.51735]
[1776607219363,44.41,75965.99,99.8,-0.16403,0.00016,8.51549]
[1776607219365,44.41,75965.99,99.8,-0.16403,0.00016,8.51549]
[1776607219373,44.41,75965.99,99.8,-0.16403,0.00016,8.51549]
[1776607220569,44.41,75965.71,99.8,-0.16407,0.00016,8.51672]
[1776607220576,44.41,75965.71,99.8,-0.16407,0.00016,8.51672]
[1776607222120,44.41,75965.99,99.8,-0.16402,0.00016,8.51495]
[1776607222207,44.41,75969.59,99.8,-0.16343,0.00016,8.49548]
[1776607222785,44.41,75969.59,99.8,-0.16343,0.00016,8.49548]
[1776607225107,44.4,75973.56,99.8,-0.16278,0.00016,8.47384]
[1776607225428,44.4,75972.2,99.8,-0.16299,0.00016,8.48088]
[1776607225431,44.4,75972.2,99.8,-0.16299,0.00016,8.48088]
[1776607226315,44.4,75969.65,99.8,-0.16339,0.00016,8.49426]
[1776607226432,44.4,75969.65,99.8,-0.16339,0.00016,8.49426]
[1776607226707,44.4,75969.65,99.8,-0.16339,0.00016,8.49426]
[1776607226709,44.4,75969.65,99.8,-0.16339,0.00016,8.49426]
[1776607227197,44.4,75967.74,99.8,-0.16369,0.00016,8.50421]
[1776607228883,44.4,75971.8,99.8,-0.16303,0.00016,8.48229]
[1776607228983,44.4,75971.8,99.8,-0.16303,0.00016,8.48229]
[1776607229021,44.4,75971.8,99.8,-0.16303,0.00016,8.48229]
[1776607229577,44.4,75973.94,99.8,-0.16268,0.00016,8.47065]
[1776607229678,44.4,75987.7,99.8,-0.16047,0.00016,8.39698]
[1776607231044,44.4,75987.7,99.8,-0.16047,0.00016,8.39698]
[1776607231052,44.4,75987.7,99.8,-0.16047,0.00016,8.39698]
[1776607231139,44.4,75995.38,99.8,-0.15914,0.00016,8.34822]
[1776607233481,44.4,75990.76,99.8,-0.15987,0.00016,8.37276]
[1776607234203,44.4,75994.28,99.8,-0.1593,0.00016,8.35387]
[1776607234210,44.4,75994.28,99.8,-0.1593,0.00016,8.35387]
[1776607235131,44.4,76000.19,99.8,-0.15837,0.00016,8.32224]
[1776607238731,44.39,76006.65,99.8,-0.15733,0.00016,8.28705]
[1776607239277,44.39,76006.65,99.8,-0.15733,0.00016,8.28705]
[1776607239979,44.39,76006.65,99.8,-0.15733,0.00016,8.28705]
[1776607239992,44.39,76006.65,99.8,-0.15733,0.00016,8.28705]
[1776607240080,44.39,76007.61,99.8,-0.15717,0.00016,8.28178]
[1776607242528,44.39,76001.7,99.8,-0.1581,0.00016,8.3134]
[1776607247823,44.39,76004.27,99.8,-0.1577,0.00016,8.29956]
[1776607248489,44.39,76005.43,99.8,-0.15751,0.00016,8.29334]
[1776607248700,44.39,76005.43,99.8,-0.15751,0.00016,8.29334]
[1776607249092,44.39,76007.5,99.8,-0.15719,0.00016,8.28227]
[1776607252164,44.39,76009.93,99.8,-0.1568,0.00016,8.26914]
[1776607252760,44.39,76005.74,99.8,-0.15746,0.00016,8.29147]
[1776607255732,44.39,76005.54,99.8,-0.15749,0.00016,8.29251]
[1776607255963,44.39,76005.54,99.8,-0.15749,0.00016,8.29251]
[1776607260622,44.39,76002.42,99.8,-0.15798,0.00016,8.30903]
[1776607261164,44.39,76001.08,99.8,-0.15819,0.00016,8.31615]
[1776607261343,44.39,76001.08,99.8,-0.15819,0.00016,8.31615]
[1776607263433,44.39,76008.52,99.8,-0.15701,0.00016,8.27619]
[1776607265528,44.39,76001.58,99.8,-0.1581,0.00016,8.31309]
[1776607268881,44.38,76001.19,99.8,-0.15815,0.00016,8.31482]
[1776607268884,44.38,76001.19,99.8,-0.15815,0.00016,8.31482]
[1776607268982,44.38,76001.13,99.8,-0.15815,0.00016,8.31502]
[1776607270998,44.38,76001.13,99.8,-0.15815,0.00016,8.31502]
[1776607271363,44.38,76001.06,99.8,-0.15816,0.00016,8.31531]
[1776607271378,44.38,76001.06,99.8,-0.15816,0.00016,8.31531]
[1776607271944,44.38,76007.2,99.8,-0.15719,0.00016,8.28246]
[1776607273186,44.38,76018.19,99.8,-0.15547,0.00016,8.22365]
[1776607274508,44.38,76020.52,99.8,-0.1551,0.00016,8.21119]
[1776607275159,44.38,76026.82,99.8,-0.15412,0.00016,8.17754]
[1776607276058,44.38,76026.82,99.8,-0.15412,0.00016,8.17754]
[1776607280240,44.38,76024.79,99.8,-0.15444,0.00016,8.18836]
[1776607280486,44.38,76027.2,99.8,-0.15406,0.00016,8.17546]
[1776607282124,44.38,76025.84,99.8,-0.15427,0.00016,8.18271]
[1776607282380,44.38,76025.08,99.8,-0.15439,0.00016,8.18677]
[1776607287411,44.38,76023.61,99.8,-0.15462,0.00016,8.19456]
[1776607291117,44.38,76022.92,99.8,-0.15472,0.00016,8.19817]
[1776607291814,44.38,76023.2,99.8,-0.15457,0.00016,8.18901]
[1776607291874,44.38,76034.2,99.8,-0.15286,0.00015,8.13022]
[1776607293736,44.38,76035.84,99.8,-0.15261,0.00015,8.12153]
[1776607293759,44.38,76035.84,99.8,-0.15261,0.00015,8.12153]
[1776607294420,44.38,76035.51,99.8,-0.15266,0.00015,8.12337]
[1776607295264,44.38,76035.19,99.8,-0.15272,0.00015,8.12516]
[1776607295274,44.38,76035.19,99.8,-0.15272,0.00015,8.12516]
[1776607295901,44.38,76034.73,99.8,-0.15279,0.00015,8.12769]
[1776607297265,44.38,76034.02,99.8,-0.1529,0.00015,8.13137]
[1776607297481,44.38,76034.02,99.8,-0.1529,0.00015,8.13137]
[1776607297781,44.38,76034.02,99.8,-0.1529,0.00015,8.13137]
[1776607297843,44.38,76034.02,99.8,-0.1529,0.00015,8.13137]
[1776607297918,44.38,76034.02,99.8,-0.1529,0.00015,8.13137]
[1776607300419,44.38,76037.17,99.8,-0.1524,0.00015,8.11423]
[1776607301118,44.38,76037.17,99.8,-0.1524,0.00015,8.11423]
[1776607301151,44.38,76037.17,99.8,-0.1524,0.00015,8.11423]
[1776607301182,44.38,76036.84,99.8,-0.15245,0.00015,8.1159]
[1776607301936,44.38,76036.84,99.8,-0.15245,0.00015,8.1159]
[1776607301945,44.38,76037.26,99.8,-0.15239,0.00015,8.11374]
[1776607302952,44.38,76042.51,99.8,-0.15158,0.00015,8.0856]
[1776607304055,44.38,76042.51,99.8,-0.15158,0.00015,8.0856]
[1776607305947,44.38,76047.59,99.8,-0.1508,0.00015,8.0584]
[1776607305951,44.38,76047.59,99.8,-0.1508,0.00015,8.0584]
[1776607305973,44.38,76047.62,99.8,-0.15079,0.00015,8.05822]
[1776607306376,44.38,76047.62,99.8,-0.15079,0.00015,8.05822]
[1776607306439,44.38,76047.62,99.8,-0.15079,0.00015,8.05822]
[1776607306980,44.38,76045.06,99.8,-0.15118,0.00015,8.07179]
[1776607308306,44.38,76045.24,99.8,-0.15115,0.00015,8.07079]
[1776607309825,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607310022,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607310027,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607310031,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607310066,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607310154,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607310158,44.38,76044.42,99.8,-0.15128,0.00015,8.07513]
[1776607311009,44.38,76029.88,99.8,-0.15351,0.00015,8.1527]
[1776607311575,44.38,76029.88,99.8,-0.15351,0.00015,8.1527]
[1776607313487,44.38,76030.48,99.8,-0.15341,0.00015,8.14921]
[1776607318573,44.37,76030.54,99.8,-0.15338,0.00015,8.14821]
[1776607320490,44.37,76031.17,99.8,-0.15328,0.00015,8.14458]
[1776607320493,44.37,76031.17,99.8,-0.15328,0.00015,8.14458]
[1776607322284,44.37,76025.75,99.8,-0.15411,0.00016,8.17327]
[1776607323475,44.37,76024.82,99.8,-0.15425,0.00016,8.17808]
[1776607325410,44.37,76024.05,99.8,-0.15436,0.00016,8.18185]
[1776607326120,44.37,76024.05,99.8,-0.15436,0.00016,8.18185]
[1776607326151,44.37,76024.05,99.8,-0.15436,0.00016,8.18185]
[1776607326606,44.37,76023.63,99.8,-0.15442,0.00016,8.18392]
[1776607326628,44.37,76023.63,99.8,-0.15442,0.00016,8.18392]
[1776607326631,44.37,76023.63,99.8,-0.15442,0.00016,8.18392]
[1776607326721,44.37,76023.63,99.8,-0.15442,0.00016,8.18392]
[1776607328298,44.36,76019.96,99.8,-0.15498,0.00016,8.20316]
[1776607329136,44.36,76019.49,99.8,-0.15505,0.00016,8.20547]
[1776607330075,44.36,76019.49,99.8,-0.15505,0.00016,8.20547]
[1776607330381,44.36,76019.09,99.8,-0.15511,0.00016,8.20759]
[1776607330468,44.36,76019.09,99.8,-0.15511,0.00016,8.20759]
[1776607330506,44.36,76019.09,99.8,-0.15511,0.00016,8.20759]
[1776607331151,44.36,76008.35,99.8,-0.1568,0.00016,8.26497]
[1776607333268,44.36,75998.91,99.8,-0.15828,0.00016,8.31521]
[1776607333347,44.36,75998.91,99.8,-0.15828,0.00016,8.31521]
[1776607333552,44.36,75998.91,99.8,-0.15828,0.00016,8.31521]
[1776607333553,44.36,75998.91,99.8,-0.15828,0.00016,8.31521]
[1776607333600,44.36,75998.91,99.8,-0.15828,0.00016,8.31521]
[1776607333725,44.36,75998.91,99.8,-0.15828,0.00016,8.31521]
[1776607334171,44.36,75989.21,99.8,-0.15981,0.00016,8.36689]
[1776607335178,44.36,75981.89,99.8,-0.16098,0.00016,8.40593]
[1776607336787,44.36,75982.06,99.8,-0.16095,0.00016,8.4049]
[1776607336796,44.36,75982.06,99.8,-0.16095,0.00016,8.4049]
[1776607337112,44.36,75982.06,99.8,-0.16095,0.00016,8.4049]
[1776607339829,44.36,75980.39,99.8,-0.1612,0.00016,8.41344]
[1776607339862,44.36,75980.39,99.8,-0.1612,0.00016,8.41344]
[1776607341331,44.36,75980.1,99.8,-0.16124,0.00016,8.41472]
[1776607341449,44.36,75980.1,99.8,-0.16124,0.00016,8.41472]
[1776607342228,44.36,75981.28,99.8,-0.16105,0.00016,8.40827]
[1776607342513,44.36,75981.28,99.8,-0.16105,0.00016,8.40827]
[1776607342543,44.36,75981.28,99.8,-0.16105,0.00016,8.40827]
[1776607343235,44.36,75981.21,99.8,-0.16106,0.00016,8.40869]
[1776607345020,44.35,75981.35,99.8,-0.16104,0.00016,8.40781]
[1776607345022,44.35,75981.35,99.8,-0.16104,0.00016,8.40781]
[1776607345577,44.35,75981.28,99.8,-0.16104,0.00016,8.40805]
[1776607346256,44.35,75980.82,99.8,-0.16111,0.00016,8.41038]
[1776607351294,44.35,75982.4,99.8,-0.16086,0.00016,8.40209]
[1776607352298,44.35,75982.49,99.8,-0.16074,0.00016,8.39405]
[1776607353963,44.35,75981.06,99.8,-0.16097,0.00016,8.40157]
[1776607353990,44.35,75981.06,99.8,-0.16097,0.00016,8.40157]
[1776607354255,44.35,75981.06,99.8,-0.16096,0.00016,8.40145]
[1776607355109,44.35,75981.06,99.8,-0.16096,0.00016,8.40145]
[1776607355114,44.35,75975.78,99.8,-0.16181,0.00016,8.42971]
[1776607356068,44.35,75975.78,99.8,-0.16181,0.00016,8.42971]
[1776607357362,44.35,75969.21,99.8,-0.16287,0.00016,8.4648]
[1776607359985,44.35,75967.35,99.8,-0.16317,0.00016,8.47465]
[1776607360164,44.35,75967.35,99.8,-0.16317,0.00016,8.47465]
[1776607360232,44.35,75967.3,99.8,-0.16317,0.00016,8.47486]
[1776607360493,44.35,75967.3,99.8,-0.16317,0.00016,8.47486]
[1776607360594,44.35,75967.3,99.8,-0.16317,0.00016,8.47486]
[1776607361198,44.35,75945.38,99.8,-0.16675,0.00016,8.592]
[1776607362720,44.35,75938.04,99.8,-0.16793,0.00016,8.63054]
[1776607364769,44.35,75941.51,99.8,-0.16736,0.00016,8.61192]
[1776607365376,44.35,75942.15,99.8,-0.16725,0.00016,8.60843]
[1776607366577,44.35,75942.51,99.8,-0.16719,0.00016,8.60651]
[1776607368296,44.35,75942.43,99.8,-0.1672,0.00016,8.60678]
[1776607369358,44.35,75940.97,99.8,-0.16744,0.00016,8.61441]
[1776607369418,44.35,75934.67,99.8,-0.16847,0.00017,8.64802]
[1776607370526,44.35,75934.67,99.8,-0.16847,0.00017,8.64802]
[1776607372683,44.35,75930.72,99.8,-0.16912,0.00017,8.66886]
[1776607373288,44.34,75930.31,99.8,-0.16918,0.00017,8.67074]
[1776607373664,44.34,75930.31,99.8,-0.16918,0.00017,8.67074]
[1776607374870,44.34,75919.65,99.8,-0.17095,0.00017,8.72753]
[1776607375964,44.34,75919.65,99.8,-0.17095,0.00017,8.72753]
[1776607376015,44.34,75912.71,99.8,-0.1721,0.00017,8.76442]
[1776607377271,44.34,75912.71,99.8,-0.1721,0.00017,8.76442]
[1776607378117,44.34,75910.67,99.8,-0.17245,0.00017,8.77531]
[1776607378790,44.34,75907.18,99.8,-0.17303,0.00017,8.7939]
[1776607378862,44.34,75907.18,99.8,-0.17303,0.00017,8.7939]
[1776607379064,44.34,75907.18,99.8,-0.17303,0.00017,8.7939]
[1776607379159,44.34,75907.18,99.8,-0.17303,0.00017,8.7939]
[1776607379746,44.34,75906.25,99.8,-0.17319,0.00017,8.79884]
[1776607379792,44.34,75906.25,99.8,-0.17319,0.00017,8.79884]
[1776607379906,44.34,75891.03,99.8,-0.17576,0.00017,8.87976]
[1776607381126,44.34,75891.03,99.8,-0.17576,0.00017,8.87976]
[1776607381198,44.34,75882.4,99.8,-0.17722,0.00017,8.92548]
[1776607381872,44.34,75882.4,99.8,-0.17722,0.00017,8.92548]
[1776607381877,44.34,75882.4,99.8,-0.17722,0.00017,8.92548]
[1776607381879,44.34,75882.4,99.8,-0.17722,0.00017,8.92548]
[1776607382057,44.34,75882.4,99.8,-0.17722,0.00017,8.92548]
[1776607382218,44.34,75881.92,99.8,-0.1773,0.00017,8.928]
[1776607382830,44.34,75881.92,99.8,-0.1773,0.00017,8.928]
[1776607382839,44.34,75881.92,99.8,-0.1773,0.00017,8.928]
[1776607382927,44.34,75881.92,99.8,-0.1773,0.00017,8.928]
[1776607383203,44.34,75881.07,99.8,-0.17744,0.00017,8.93237]
[1776607384634,44.34,75876.44,99.8,-0.17824,0.00017,8.95705]
[1776607384637,44.34,75876.44,99.8,-0.17824,0.00017,8.95705]
[1776607385268,44.34,75876.44,99.8,-0.17824,0.00017,8.95705]
[1776607385314,44.34,75876.44,99.8,-0.17824,0.00017,8.95705]
[1776607386009,44.35,75874.84,99.8,-0.17854,0.00017,8.96624]
[1776607386156,44.35,75869.91,99.8,-0.1794,0.00017,8.99295]
[1776607387250,44.35,75869.91,99.8,-0.1794,0.00017,8.99295]
[1776607387114,44.35,75857.94,99.8,-0.18147,0.00017,9.05636]
[1776607387462,44.35,75857.94,99.8,-0.18147,0.00017,9.05636]
[1776607387639,44.35,75857.94,99.8,-0.18147,0.00017,9.05636]
[1776607387720,44.35,75857.94,99.8,-0.18147,0.00017,9.05636]
[1776607387764,44.35,75857.94,99.8,-0.18147,0.00017,9.05636]
[1776607388282,44.35,75850.67,99.8,-0.18271,0.00017,9.09421]
[1776607388726,44.35,75850.67,99.8,-0.18271,0.00017,9.09421]
[1776607390477,44.33,75845.95,99.8,-0.18346,0.00017,9.11695]
[1776607390570,44.32,75840.67,99.8,-0.18434,0.00018,9.1435]
[1776607391514,44.32,75840.67,99.8,-0.18434,0.00018,9.1435]
[1776607391527,44.32,75840.67,99.8,-0.18434,0.00018,9.1435]
[1776607391594,44.32,75840.67,99.8,-0.18434,0.00018,9.1435]
[1776607392076,44.31,75835.6,99.8,-0.18517,0.00018,9.16861]
[1776607393057,44.31,75835.6,99.8,-0.18517,0.00018,9.16861]
[1776607393213,44.31,75835.6,99.8,-0.18517,0.00018,9.16861]
[1776607393298,44.32,75832.27,99.8,-0.18578,0.00018,9.18688]
[1776607394395,44.31,75831.87,99.8,-0.18581,0.00018,9.18764]
[1776607394395,44.31,75831.87,99.8,-0.18581,0.00018,9.18764]
[1776607396014,44.3,75835.09,99.8,-0.1852,0.00018,9.16929]
[1776607396479,44.29,75836.04,99.8,-0.18499,0.00018,9.16314]
[1776607397038,44.29,75836.04,99.8,-0.18499,0.00018,9.16314]
[1776607397987,44.29,75835.51,99.8,-0.18505,0.00018,9.1649]
[1776607398650,44.28,75836.92,99.8,-0.18474,0.00018,9.15553]
[1776607398774,44.28,75836.92,99.8,-0.18474,0.00018,9.15553]
[1776607398866,44.28,75836.92,99.8,-0.18474,0.00018,9.15553]
[1776607398969,44.27,75831.76,99.8,-0.18562,0.00018,9.18185]
[1776607399808,44.27,75831.76,99.8,-0.18562,0.00018,9.18185]
[1776607399839,44.27,75831.76,99.8,-0.18562,0.00018,9.18185]
[1776607400306,44.26,75833.06,99.8,-0.18532,0.00018,9.17286]
[1776607400424,44.26,75833.06,99.8,-0.18532,0.00018,9.17286]
[1776607400860,44.26,75833.06,99.8,-0.18532,0.00018,9.17286]
[1776607400905,44.26,75833.06,99.8,-0.18532,0.00018,9.17286]
[1776607401064,44.26,75833.06,99.8,-0.18532,0.00018,9.17286]
[1776607401164,44.26,75830.39,99.8,-0.18579,0.00018,9.18679]
[1776607402015,44.26,75830.39,99.8,-0.18579,0.00018,9.18679]
[1776607402720,44.25,75833.49,99.8,-0.18518,0.00018,9.16869]
[1776607404880,44.24,75834.51,99.8,-0.18499,0.00018,9.16291]
[1776607405550,44.24,75834.14,99.8,-0.18505,0.00018,9.16468]
[1776607405629,44.24,75834.14,99.8,-0.18505,0.00018,9.16468]
[1776607406052,44.24,75834.14,99.8,-0.18505,0.00018,9.16468]
[1776607406065,44.24,75834.14,99.8,-0.18505,0.00018,9.16468]
[1776607406371,44.24,75834.14,99.8,-0.18505,0.00018,9.16468]
[1776607406351,44.24,75820.98,99.8,-0.18737,0.00018,9.234]
[1776607406553,44.24,75820.98,99.8,-0.18737,0.00018,9.234]
[1776607407124,44.24,75801.93,99.8,-0.19076,0.00018,9.33411]
[1776607407875,44.24,75807.39,99.8,-0.18977,0.00018,9.30517]
[1776607408867,44.24,75807.39,99.8,-0.18977,0.00018,9.30517]
[1776607408961,44.24,75807.39,99.8,-0.18977,0.00018,9.30517]
[1776607409363,44.24,75809.44,99.8,-0.1894,0.00018,9.29419]
[1776607410026,44.24,75821.94,99.8,-0.18717,0.00018,9.22802]
[1776607410595,44.24,75821.94,99.8,-0.18717,0.00018,9.22802]
[1776607410835,44.24,75821.94,99.8,-0.18717,0.00018,9.22802]
[1776607412279,44.23,75818.77,99.8,-0.18772,0.00018,9.24455]
[1776607412457,44.23,75820.55,99.8,-0.18729,0.00018,9.22735]
[1776607412477,44.23,75820.55,99.8,-0.18729,0.00018,9.22735]
[1776607413211,44.23,75820.55,99.8,-0.18729,0.00018,9.22735]
[1776607413312,44.23,75826.96,99.8,-0.18615,0.00018,9.1933]
[1776607413457,44.23,75826.96,99.8,-0.18615,0.00018,9.1933]
[1776607414286,44.23,75826.96,99.8,-0.18615,0.00018,9.1933]
[1776607414314,44.23,75826.96,99.8,-0.18615,0.00018,9.1933]
[1776607414342,44.23,75837.06,99.8,-0.18437,0.00018,9.13966]
[1776607415386,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607415599,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607415607,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607415698,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607415777,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607415924,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607415925,44.23,75849.44,99.8,-0.1822,0.00017,9.07392]
[1776607416343,44.23,75860.82,99.8,-0.18022,0.00017,9.01345]
[1776607416529,44.23,75860.82,99.8,-0.18022,0.00017,9.01345]
[1776607417216,44.23,75860.82,99.8,-0.18022,0.00017,9.01345]
[1776607417221,44.23,75860.82,99.8,-0.18022,0.00017,9.01345]
[1776607417234,44.23,75860.82,99.8,-0.18022,0.00017,9.01345]
[1776607417398,44.23,75873.35,99.8,-0.17806,0.00017,8.94671]
[1776607417549,44.23,75873.35,99.8,-0.17806,0.00017,8.94671]
[1776607418192,44.23,75873.35,99.8,-0.17806,0.00017,8.94671]
[1776607418198,44.23,75873.35,99.8,-0.17806,0.00017,8.94671]
[1776607418373,44.23,75868.92,99.8,-0.17881,0.00017,8.97007]
[1776607420739,44.23,75866.06,99.8,-0.1793,0.00017,8.98509]
[1776607425607,44.22,75865.43,99.8,-0.1794,0.00017,8.98823]
[1776607425692,44.22,75865.43,99.8,-0.1794,0.00017,8.98823]
[1776607425960,44.22,75865.43,99.8,-0.1794,0.00017,8.98823]
[1776607426143,44.22,75858.54,99.8,-0.18059,0.00017,9.02481]
[1776607427298,44.22,75849.5,99.8,-0.18216,0.00017,9.0727]
[1776607427537,44.22,75849.5,99.8,-0.18216,0.00017,9.0727]
[1776607427768,44.22,75849.5,99.8,-0.18216,0.00017,9.0727]
[1776607428367,44.22,75848.77,99.8,-0.18228,0.00017,9.07644]
[1776607428702,44.22,75848.77,99.8,-0.18228,0.00017,9.07644]
[1776607431037,44.22,75846.18,99.8,-0.18273,0.00017,9.09001]
[1776607431687,44.22,75846.29,99.8,-0.1827,0.00017,9.08934]
[1776607433605,44.22,75846.89,99.8,-0.18259,0.00017,9.08598]
[1776607433619,44.22,75846.89,99.8,-0.18259,0.00017,9.08598]
[1776607435299,44.22,75845.38,99.8,-0.18286,0.00017,9.09391]
[1776607436882,44.22,75845.36,99.8,-0.18285,0.00017,9.09383]
[1776607436930,44.22,75845.36,99.8,-0.18285,0.00017,9.09383]
[1776607436931,44.22,75846.89,99.8,-0.18258,0.00017,9.08563]
[1776607438920,44.22,75852.61,99.8,-0.18158,0.00017,9.05513]
[1776607439711,44.22,75852.61,99.8,-0.18158,0.00017,9.05513]
[1776607445136,44.21,75857.94,99.8,-0.18064,0.00017,9.02636]
[1776607445886,44.21,75856.57,99.8,-0.18088,0.00017,9.03356]
[1776607445969,44.21,75853.21,99.8,-0.18146,0.00017,9.05134]
[1776607451006,44.21,75848.91,99.8,-0.1822,0.00017,9.07393]
[1776607453828,44.21,75846.6,99.8,-0.1826,0.00017,9.08607]
[1776607454039,44.21,75846.6,99.8,-0.1826,0.00017,9.08607]
[1776607454042,44.21,75846.6,99.8,-0.1826,0.00017,9.08607]
[1776607454118,44.21,75846.6,99.8,-0.1826,0.00017,9.08607]
[1776607454929,44.21,75842.24,99.8,-0.18336,0.00017,9.10911]
[1776607455138,44.21,75842.24,99.8,-0.18336,0.00017,9.10911]
[1776607455704,44.21,75837.45,99.8,-0.18419,0.00018,9.13439]
[1776607455707,44.21,75837.45,99.8,-0.18419,0.00018,9.13439]
[1776607456537,44.21,75837.39,99.8,-0.1842,0.00018,9.13458]
[1776607458354,44.21,75837.91,99.8,-0.18411,0.00018,9.1317]
[1776607458730,44.21,75840.98,99.8,-0.18356,0.00018,9.11531]
[1776607458756,44.21,75840.98,99.8,-0.18356,0.00018,9.11531]
[1776607459190,44.21,75833.4,99.8,-0.18489,0.00018,9.15536]
[1776607460767,44.21,75829.13,99.8,-0.18564,0.00018,9.17794]
[1776607461159,44.21,75829.13,99.8,-0.18564,0.00018,9.17794]
[1776607462230,44.21,75826.7,99.8,-0.18607,0.00018,9.19075]
[1776607462337,44.21,75821.3,99.8,-0.18703,0.00018,9.21933]
[1776607463436,44.21,75810.79,99.8,-0.1889,0.00018,9.27483]
[1776607463491,44.21,75810.79,99.8,-0.1889,0.00018,9.27483]
[1776607464107,44.21,75820.91,99.8,-0.1871,0.00018,9.2214]
[1776607464495,44.21,75820.91,99.8,-0.1871,0.00018,9.2214]
[1776607464731,44.21,75820.91,99.8,-0.1871,0.00018,9.2214]
[1776607464740,44.21,75820.91,99.8,-0.1871,0.00018,9.2214]
[1776607464820,44.21,75820.91,99.8,-0.1871,0.00018,9.2214]
[1776607465219,44.21,75829.71,99.8,-0.18554,0.00018,9.1749]
[1776607465569,44.21,75829.71,99.8,-0.18554,0.00018,9.1749]
[1776607465575,44.21,75829.71,99.8,-0.18554,0.00018,9.1749]
[1776607465637,44.21,75829.71,99.8,-0.18554,0.00018,9.1749]
[1776607466224,44.21,75827.46,99.8,-0.18593,0.00018,9.18662]
[1776607468499,44.21,75826.33,99.8,-0.18613,0.00018,9.19269]
[1776607470189,44.21,75827.54,99.8,-0.18592,0.00018,9.18634]
[1776607470285,44.21,75829.67,99.8,-0.18555,0.00018,9.17507]
[1776607471156,44.21,75837.4,99.8,-0.18407,0.00018,9.12638]
[1776607475139,44.2,75837.62,99.8,-0.18402,0.00018,9.12489]
[1776607481014,44.2,75838.97,99.8,-0.18377,0.00018,9.11709]
[1776607483496,44.2,75838.14,99.8,-0.1839,0.00018,9.12118]
[1776607483503,44.2,75838.14,99.8,-0.1839,0.00018,9.12118]
[1776607483705,44.2,75838.14,99.8,-0.1839,0.00018,9.12118]
[1776607484980,44.2,75834.37,99.8,-0.18456,0.00018,9.14104]
[1776607484994,44.2,75834.37,99.8,-0.18456,0.00018,9.14104]
[1776607487110,44.2,75835.43,99.8,-0.18437,0.00018,9.13529]
[1776607487656,44.2,75835.59,99.8,-0.18434,0.00018,9.13438]
[1776607488180,44.2,75835.59,99.8,-0.18434,0.00018,9.13438]
[1776607488928,44.2,75835.41,99.8,-0.18437,0.00018,9.13521]
[1776607492484,44.19,75835.43,99.8,-0.18435,0.00018,9.13468]
[1776607492495,44.19,75835.43,99.8,-0.18435,0.00018,9.13468]
[1776607492523,44.19,75835.43,99.8,-0.18435,0.00018,9.13468]
[1776607494063,44.19,75835.43,99.8,-0.18435,0.00018,9.13468]
[1776607494316,44.19,75834.61,99.8,-0.18448,0.00018,9.13864]
[1776607494520,44.19,75834.61,99.8,-0.18448,0.00018,9.13864]
[1776607494981,44.19,75834.61,99.8,-0.18448,0.00018,9.13864]
[1776607495696,44.19,75832.67,99.8,-0.18481,0.00018,9.14865]
[1776607496050,44.19,75832.67,99.8,-0.18481,0.00018,9.14865]
[1776607496905,44.19,75833.44,99.8,-0.18467,0.00018,9.14429]
[1776607498194,44.19,75833.14,99.8,-0.18471,0.00018,9.14561]
[1776607499212,44.18,75833.0,99.8,-0.18473,0.00018,9.14608]
[1776607499214,44.18,75833.0,99.8,-0.18473,0.00018,9.14608]
[1776607499248,44.18,75833.0,99.8,-0.18473,0.00018,9.14608]
[1776607499251,44.18,75833.0,99.8,-0.18473,0.00018,9.14608]
[1776607501686,44.18,75837.02,99.8,-0.184,0.00018,9.12403]
[1776607501692,44.18,75837.02,99.8,-0.184,0.00018,9.12403]
[1776607501950,44.18,75837.02,99.8,-0.184,0.00018,9.12403]
[1776607502143,44.18,75837.02,99.8,-0.184,0.00018,9.12403]
[1776607502144,44.18,75837.02,99.8,-0.184,0.00018,9.12403]
[1776607503024,44.18,75833.78,99.8,-0.18456,0.00018,9.14096]
[1776607503149,44.18,75833.78,99.8,-0.18456,0.00018,9.14096]
[1776607503483,44.18,75833.78,99.8,-0.18456,0.00018,9.14096]
[1776607503380,44.18,75828.07,99.8,-0.18556,0.00018,9.17093]
[1776607504202,44.18,75828.07,99.8,-0.18556,0.00018,9.17093]
[1776607505575,44.17,75819.61,99.8,-0.18704,0.00018,9.21534]
[1776607505972,44.17,75819.61,99.8,-0.18704,0.00018,9.21534]
[1776607505998,44.17,75819.61,99.8,-0.18704,0.00018,9.21534]
[1776607506005,44.17,75819.61,99.8,-0.18704,0.00018,9.21534]
[1776607506390,44.17,75819.61,99.8,-0.18704,0.00018,9.21534]
[1776607506393,44.17,75819.61,99.8,-0.18704,0.00018,9.21534]
[1776607506401,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607506950,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607507211,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607507219,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607507244,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607507261,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607507382,44.17,75814.22,99.8,-0.18799,0.00018,9.24361]
[1776607507408,44.17,75809.02,99.8,-0.18892,0.00018,9.27095]
[1776607507630,44.17,75809.02,99.8,-0.18892,0.00018,9.27095]
[1776607508415,44.17,75800.97,99.8,-0.19035,0.00018,9.31324]
[1776607508902,44.17,75800.97,99.8,-0.19035,0.00018,9.31324]
[1776607508938,44.17,75800.97,99.8,-0.19035,0.00018,9.31324]
[1776607510139,44.17,75798.81,99.8,-0.19074,0.00018,9.32447]
[1776607510142,44.17,75798.81,99.8,-0.19074,0.00018,9.32447]
[1776607510335,44.17,75798.81,99.8,-0.19074,0.00018,9.32447]
[1776607510387,44.17,75798.81,99.8,-0.19074,0.00018,9.32447]
[1776607510415,44.17,75798.81,99.8,-0.19074,0.00018,9.32447]
[1776607510429,44.17,75802.35,99.8,-0.1901,0.00018,9.30574]
[1776607510553,44.17,75802.35,99.8,-0.1901,0.00018,9.30574]
[1776607510607,44.17,75802.35,99.8,-0.1901,0.00018,9.30574]
[1776607511436,44.17,75815.56,99.8,-0.18773,0.00018,9.23585]
[1776607511936,44.17,75815.56,99.8,-0.18773,0.00018,9.23585]
[1776607512442,44.17,75822.16,99.8,-0.18656,0.00018,9.20081]
[1776607512510,44.17,75822.16,99.8,-0.18656,0.00018,9.20081]
[1776607513588,44.17,75821.62,99.8,-0.18665,0.00018,9.20356]
[1776607513834,44.17,75821.62,99.8,-0.18665,0.00018,9.20356]
[1776607514002,44.17,75821.62,99.8,-0.18665,0.00018,9.20356]
[1776607514007,44.17,75821.62,99.8,-0.18665,0.00018,9.20356]
[1776607514084,44.17,75821.62,99.8,-0.18665,0.00018,9.20356]
[1776607514457,44.17,75810.04,99.8,-0.1887,0.00018,9.26458]
[1776607514778,44.17,75810.04,99.8,-0.1887,0.00018,9.26458]
[1776607515299,44.17,75810.04,99.8,-0.1887,0.00018,9.26458]
[1776607515464,44.17,75805.49,99.8,-0.18951,0.00018,9.28844]
[1776607515830,44.17,75805.49,99.8,-0.18951,0.00018,9.28844]
[1776607516110,44.17,75805.49,99.8,-0.18951,0.00018,9.28844]
[1776607516453,44.17,75805.49,99.8,-0.18951,0.00018,9.28844]
[1776607516787,44.17,75805.59,99.8,-0.18949,0.00018,9.28791]
[1776607516788,44.17,75805.59,99.8,-0.18949,0.00018,9.28791]
[1776607517478,44.17,75812.63,99.8,-0.18823,0.00018,9.25072]
[1776607520156,44.16,75813.94,99.8,-0.18799,0.00018,9.24351]
[1776607520499,44.16,75805.71,99.8,-0.18946,0.00018,9.28684]
[1776607521014,44.16,75805.71,99.8,-0.18946,0.00018,9.28684]
[1776607523035,44.16,75801.42,99.8,-0.19023,0.00018,9.30945]
[1776607523039,44.16,75801.42,99.8,-0.19023,0.00018,9.30945]
[1776607523069,44.16,75801.42,99.8,-0.19023,0.00018,9.30945]
[1776607524248,44.16,75800.33,99.8,-0.19042,0.00018,9.31514]
[1776607525693,44.16,75801.07,99.8,-0.19028,0.00018,9.31112]
[1776607525875,44.16,75801.07,99.8,-0.19028,0.00018,9.31112]
[1776607525921,44.16,75801.07,99.8,-0.19028,0.00018,9.31112]
[1776607526164,44.16,75801.07,99.8,-0.19028,0.00018,9.31112]
[1776607526265,44.16,75801.07,99.8,-0.19028,0.00018,9.31112]
[1776607526312,44.16,75801.07,99.8,-0.19028,0.00018,9.31112]
[1776607527322,44.16,75786.26,99.8,-0.19295,0.00018,9.38903]
[1776607528760,44.16,75790.02,99.8,-0.19227,0.00018,9.36927]
[1776607529846,44.16,75791.15,99.8,-0.19206,0.00018,9.36319]
[1776607531667,44.16,75795.21,99.8,-0.19132,0.00018,9.34159]
[1776607532441,44.16,75795.21,99.8,-0.19132,0.00018,9.34159]
[1776607534442,44.16,75789.7,99.8,-0.1922,0.00018,9.3629]
[1776607534805,44.16,75790.07,99.8,-0.19213,0.00018,9.36074]
[1776607538718,44.16,75789.56,99.8,-0.19221,0.00018,9.36317]
[1776607538722,44.16,75789.56,99.8,-0.19221,0.00018,9.36317]
[1776607539368,44.16,75789.56,99.8,-0.19221,0.00018,9.36317]
[1776607539454,44.16,75789.56,99.8,-0.19221,0.00018,9.36317]
[1776607539457,44.16,75789.56,99.8,-0.19221,0.00018,9.36317]
[1776607541212,44.16,75785.77,99.8,-0.19289,0.00018,9.38297]
[1776607543630,44.15,75783.18,99.8,-0.19335,0.00018,9.3962]
[1776607543633,44.15,75783.18,99.8,-0.19335,0.00018,9.3962]
[1776607544405,44.15,75783.18,99.8,-0.19335,0.00018,9.3962]
[1776607544408,44.15,75783.18,99.8,-0.19335,0.00018,9.3962]
[1776607544696,44.15,75783.15,99.8,-0.19335,0.00018,9.39625]
[1776607546280,44.15,75783.17,99.8,-0.19335,0.00018,9.39603]
[1776607546820,44.15,75783.45,99.8,-0.19329,0.00018,9.39448]
[1776607546823,44.15,75783.45,99.8,-0.19329,0.00018,9.39448]
[1776607546849,44.15,75783.45,99.8,-0.19329,0.00018,9.39448]
[1776607546853,44.15,75783.45,99.8,-0.19329,0.00018,9.39448]
[1776607549344,44.15,75782.76,99.8,-0.19341,0.00018,9.39795]
[1776607549350,44.15,75782.76,99.8,-0.19341,0.00018,9.39795]
[1776607550828,44.15,75780.83,99.8,-0.19376,0.00018,9.4079]
[1776607552407,44.15,75780.35,99.8,-0.19384,0.00018,9.41032]
[1776607552509,44.15,75780.35,99.8,-0.19384,0.00018,9.41032]
[1776607552512,44.15,75778.77,99.8,-0.19412,0.00018,9.41852]
[1776607552721,44.15,75778.77,99.8,-0.19412,0.00018,9.41852]
[1776607552724,44.15,75778.77,99.8,-0.19412,0.00018,9.41852]
[1776607553468,44.15,75778.77,99.8,-0.19412,0.00018,9.41852]
[1776607553547,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607553565,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607553736,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607553746,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607553805,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607553838,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607554000,44.15,75772.49,99.8,-0.19526,0.00018,9.45137]
[1776607554931,44.15,75768.91,99.8,-0.19591,0.00018,9.46997]
[1776607555030,44.14,75776.01,99.8,-0.19461,0.00018,9.43259]
[1776607556716,44.14,75776.66,99.8,-0.19449,0.00018,9.42907]
[1776607556889,44.14,75776.66,99.8,-0.19449,0.00018,9.42907]
[1776607557047,44.14,75776.66,99.8,-0.19449,0.00018,9.42907]
[1776607557067,44.14,75776.66,99.8,-0.19449,0.00018,9.42907]
[1776607557438,44.14,75776.66,99.8,-0.19449,0.00018,9.42907]
[1776607557448,44.14,75774.25,99.8,-0.19493,0.00018,9.4416]
[1776607558398,44.14,75761.44,99.8,-0.19727,0.00018,9.50869]
[1776607558828,44.14,75761.44,99.8,-0.19727,0.00018,9.50869]
[1776607559229,44.14,75761.44,99.8,-0.19727,0.00018,9.50869]
[1776607561536,44.14,75762.75,99.8,-0.19702,0.00018,9.50159]
[1776607562372,44.14,75767.37,99.8,-0.19617,0.00018,9.47727]
[1776607562382,44.14,75767.37,99.8,-0.19617,0.00018,9.47727]
[1776607562386,44.14,75767.37,99.8,-0.19617,0.00018,9.47727]
[1776607562489,44.14,75767.37,99.8,-0.19617,0.00018,9.47727]
[1776607562511,44.14,75771.38,99.8,-0.19543,0.00018,9.45614]
[1776607562889,44.14,75771.38,99.8,-0.19543,0.00018,9.45614]
[1776607563254,44.14,75781.53,99.8,-0.19358,0.00018,9.40273]
[1776607564009,44.14,75781.53,99.8,-0.19358,0.00018,9.40273]
[1776607566862,44.14,75781.64,99.8,-0.19354,0.00018,9.4017]
[1776607566877,44.14,75781.64,99.8,-0.19354,0.00018,9.4017]
[1776607566916,44.14,75781.64,99.8,-0.19354,0.00018,9.4017]
[1776607567258,44.13,75781.6,99.8,-0.19355,0.00018,9.40177]
[1776607567772,44.13,75781.6,99.8,-0.19355,0.00018,9.40177]
[1776607568396,44.13,75769.66,99.8,-0.19572,0.00018,9.46435]
[1776607568744,44.13,75769.66,99.8,-0.19572,0.00018,9.46435]
[1776607569382,44.13,75774.97,99.8,-0.19474,0.00018,9.43635]
[1776607570871,44.13,75764.42,99.8,-0.19667,0.00018,9.4915]
[1776607572759,44.13,75765.7,99.8,-0.19642,0.00018,9.48439]
[1776607578463,44.12,75763.44,99.8,-0.19679,0.00018,9.49508]
[1776607578928,44.12,75769.88,99.8,-0.1956,0.00018,9.4609]
[1776607581742,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607581932,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607582289,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607582346,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607582391,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607582518,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607582544,44.12,75772.94,99.8,-0.19503,0.00018,9.44448]
[1776607582493,44.12,75768.76,99.8,-0.19579,0.00018,9.46624]
[1776607582628,44.12,75768.76,99.8,-0.19579,0.00018,9.46624]
[1776607583223,44.12,75768.76,99.8,-0.19579,0.00018,9.46624]
[1776607583429,44.12,75762.65,99.8,-0.1969,0.00018,9.49821]
[1776607584895,44.12,75762.92,99.8,-0.19685,0.00018,9.49672]
[1776607585191,44.12,75762.92,99.8,-0.19685,0.00018,9.49672]
[1776607585245,44.12,75762.92,99.8,-0.19685,0.00018,9.49672]
[1776607585369,44.12,75762.92,99.8,-0.19685,0.00018,9.49672]
[1776607586984,44.11,75753.97,99.8,-0.19849,0.00018,9.54332]
[1776607588554,44.11,75753.97,99.8,-0.19849,0.00018,9.54332]
[1776607588568,44.11,75753.97,99.8,-0.19849,0.00018,9.54332]
[1776607588902,44.11,75751.95,99.8,-0.19882,0.00018,9.5526]
[1776607589213,44.11,75751.95,99.8,-0.19882,0.00018,9.5526]
[1776607589374,44.1,75744.6,99.8,-0.20014,0.00019,9.58962]
[1776607590346,44.1,75744.6,99.8,-0.20014,0.00019,9.58962]
[1776607590445,44.1,75736.71,99.8,-0.2016,0.00019,9.63066]
[1776607591031,44.1,75736.71,99.8,-0.2016,0.00019,9.63066]
[1776607591034,44.1,75736.71,99.8,-0.2016,0.00019,9.63066]
[1776607591065,44.1,75736.71,99.8,-0.2016,0.00019,9.63066]
[1776607591067,44.1,75736.71,99.8,-0.2016,0.00019,9.63066]
[1776607593108,44.09,75734.5,99.8,-0.2019,0.00019,9.63437]
[1776607593122,44.09,75734.5,99.8,-0.2019,0.00019,9.63437]
[1776607593657,44.09,75735.17,99.8,-0.20177,0.00019,9.63075]
[1776607593658,44.09,75735.17,99.8,-0.20177,0.00019,9.63075]
[1776607594055,44.09,75735.17,99.8,-0.20177,0.00019,9.63075]
[1776607595278,44.09,75736.26,99.8,-0.20156,0.00019,9.62488]
[1776607595498,44.09,75736.26,99.8,-0.20156,0.00019,9.62488]
[1776607595902,44.09,75735.69,99.8,-0.20166,0.00019,9.62772]
[1776607595912,44.09,75735.69,99.8,-0.20166,0.00019,9.62772]
[1776607596525,44.09,75735.69,99.8,-0.20166,0.00019,9.62772]
[1776607596583,44.08,75743.37,99.8,-0.20016,0.00019,9.58579]
[1776607599590,44.07,75744.77,99.8,-0.19985,0.00019,9.57695]
[1776607603474,44.07,75745.88,99.8,-0.19963,0.00019,9.57066]
[1776607603492,44.07,75745.88,99.8,-0.19963,0.00019,9.57066]
[1776607603574,44.07,75745.88,99.8,-0.19963,0.00019,9.57066]
[1776607603835,44.06,75745.77,99.8,-0.19964,0.00019,9.57111]
[1776607603836,44.06,75745.77,99.8,-0.19964,0.00019,9.57111]
[1776607603962,44.06,75745.77,99.8,-0.19964,0.00019,9.57111]
[1776607604042,44.06,75745.77,99.8,-0.19964,0.00019,9.57111]
[1776607605849,44.05,75751.13,99.8,-0.1986,0.00018,9.54157]
[1776607605856,44.05,75751.13,99.8,-0.1986,0.00018,9.54157]
[1776607605859,44.05,75751.13,99.8,-0.1986,0.00018,9.54157]
[1776607607946,44.05,75751.33,99.8,-0.19851,0.00018,9.53916]
[1776607609151,44.04,75748.72,99.8,-0.19896,0.00019,9.55162]
[1776607609267,44.04,75748.72,99.8,-0.19896,0.00019,9.55162]
[1776607609850,44.03,75749.66,99.8,-0.19874,0.00019,9.54537]
[1776607609853,44.03,75749.66,99.8,-0.19874,0.00019,9.54537]
[1776607611192,44.02,75749.1,99.8,-0.1988,0.00019,9.54729]
[1776607611196,44.02,75749.1,99.8,-0.1988,0.00019,9.54729]
[1776607612163,44.02,75743.27,99.8,-0.19987,0.00019,9.57736]
[1776607613682,44.02,75746.04,99.8,-0.19935,0.00019,9.56282]
[1776607613744,44.02,75746.04,99.8,-0.19935,0.00019,9.56282]
[1776607614675,44.02,75748.52,99.8,-0.19889,0.00019,9.54981]
[1776607614681,44.02,75748.52,99.8,-0.19889,0.00019,9.54981]
[1776607614800,44.02,75748.52,99.8,-0.19889,0.00019,9.54981]
[1776607615756,44.02,75752.19,99.8,-0.19821,0.00018,9.53051]
[1776607617014,44.02,75753.98,99.8,-0.19788,0.00018,9.52103]
[1776607618615,44.02,75753.8,99.8,-0.19791,0.00018,9.52189]
[1776607622827,44.01,75750.77,99.8,-0.19845,0.00018,9.53727]
[1776607626602,44.01,75748.75,99.8,-0.19882,0.00019,9.54761]
[1776607627370,44.01,75736.95,99.8,-0.201,0.00019,9.60917]
[1776607629351,44.01,75735.47,99.8,-0.20128,0.00019,9.61682]
[1776607629385,44.01,75735.67,99.8,-0.20124,0.00019,9.61569]
[1776607629789,44.01,75735.67,99.8,-0.20124,0.00019,9.61569]
[1776607630309,44.01,75735.67,99.8,-0.20124,0.00019,9.61569]
[1776607630322,44.01,75735.67,99.8,-0.20124,0.00019,9.61569]
[1776607630387,44.01,75734.4,99.8,-0.20148,0.00019,9.62235]
[1776607632511,44.01,75734.76,99.8,-0.20141,0.00019,9.62039]
[1776607632565,44.01,75734.76,99.8,-0.20141,0.00019,9.62039]
[1776607632987,44.01,75734.7,99.8,-0.20141,0.00019,9.62062]
[1776607634695,44.01,75735.75,99.8,-0.20121,0.00019,9.61499]
[1776607635004,44.01,75735.75,99.8,-0.20121,0.00019,9.61499]
[1776607635007,44.01,75735.75,99.8,-0.20121,0.00019,9.61499]
[1776607635327,44.01,75738.75,99.8,-0.20065,0.00019,9.59925]
[1776607637082,44.01,75738.73,99.8,-0.20065,0.00019,9.59927]
[1776607637323,44.01,75738.73,99.8,-0.20065,0.00019,9.59927]
[1776607637341,44.01,75735.97,99.8,-0.20116,0.00019,9.61359]
[1776607637674,44.01,75735.97,99.8,-0.20116,0.00019,9.61359]
[1776607637786,44.01,75735.97,99.8,-0.20116,0.00019,9.61359]
[1776607637825,44.01,75735.97,99.8,-0.20116,0.00019,9.61359]
[1776607637827,44.01,75735.97,99.8,-0.20116,0.00019,9.61359]
[1776607638348,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639027,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639149,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639158,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639164,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639169,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639224,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639261,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639320,44.01,75724.84,99.8,-0.20324,0.00019,9.67153]
[1776607639457,44.01,75718.67,99.8,-0.2044,0.00019,9.70347]
[1776607640038,44.01,75718.67,99.8,-0.2044,0.00019,9.70347]
[1776607640063,44.01,75718.67,99.8,-0.2044,0.00019,9.70347]
[1776607640668,44.0,75715.24,99.8,-0.20504,0.00019,9.72122]
[1776607640724,44.0,75715.24,99.8,-0.20504,0.00019,9.72122]
[1776607641370,44.0,75720.81,99.8,-0.20399,0.00019,9.6922]
[1776607641807,44.0,75720.81,99.8,-0.20399,0.00019,9.6922]
[1776607641884,44.0,75720.81,99.8,-0.20399,0.00019,9.6922]
[1776607642072,44.0,75720.81,99.8,-0.20399,0.00019,9.6922]
[1776607642076,44.0,75720.81,99.8,-0.20399,0.00019,9.6922]
[1776607642633,44.0,75720.81,99.8,-0.20399,0.00019,9.6922]
[1776607642377,44.0,75723.78,99.8,-0.20343,0.00019,9.67674]
[1776607643096,44.0,75723.78,99.8,-0.20343,0.00019,9.67674]
[1776607643388,44.0,75723.78,99.8,-0.20343,0.00019,9.67674]
[1776607643612,44.0,75723.78,99.8,-0.20343,0.00019,9.67674]
[1776607643735,44.0,75719.58,99.8,-0.20422,0.00019,9.69843]
[1776607643753,44.0,75719.58,99.8,-0.20422,0.00019,9.69843]
[1776607643784,44.0,75719.58,99.8,-0.20422,0.00019,9.69843]
[1776607644019,44.0,75719.58,99.8,-0.20422,0.00019,9.69843]
[1776607644235,44.0,75719.58,99.8,-0.20422,0.00019,9.69843]
[1776607644238,44.0,75719.58,99.8,-0.20422,0.00019,9.69843]
[1776607644391,44.0,75716.92,99.8,-0.20471,0.00019,9.71207]
[1776607645337,44.0,75716.92,99.8,-0.20471,0.00019,9.71207]
[1776607645880,44.0,75717.92,99.8,-0.20452,0.00019,9.7068]
[1776607645896,44.0,75717.92,99.8,-0.20452,0.00019,9.7068]
[1776607647933,44.0,75717.95,99.8,-0.20451,0.00019,9.70651]
[1776607648027,44.0,75717.95,99.8,-0.20451,0.00019,9.70651]
[1776607648033,44.0,75717.95,99.8,-0.20451,0.00019,9.70651]
[1776607648780,44.0,75714.65,99.8,-0.20513,0.00019,9.72357]
[1776607648783,44.0,75714.65,99.8,-0.20513,0.00019,9.72357]
[1776607649373,44.0,75714.65,99.8,-0.20513,0.00019,9.72357]
[1776607649374,44.0,75714.65,99.8,-0.20513,0.00019,9.72357]
[1776607654655,44.0,75716.73,99.8,-0.20462,0.00019,9.7048]
[1776607654658,44.0,75716.73,99.8,-0.20462,0.00019,9.7048]
[1776607654661,44.0,75716.73,99.8,-0.20462,0.00019,9.7048]
[1776607654777,44.0,75716.73,99.8,-0.20461,0.00019,9.70472]
[1776607659825,43.99,75717.39,99.8,-0.20448,0.00019,9.70099]
[1776607661871,43.99,75717.44,99.8,-0.20446,0.00019,9.70059]
[1776607663834,43.99,75718.69,99.8,-0.20422,0.00019,9.69387]
[1776607666506,43.99,75722.32,99.8,-0.20353,0.00019,9.67487]
[1776607666542,43.99,75722.32,99.8,-0.20353,0.00019,9.67487]
[1776607666576,43.99,75722.32,99.8,-0.20353,0.00019,9.67487]
[1776607666646,43.99,75722.32,99.8,-0.20353,0.00019,9.67487]
[1776607667072,43.99,75722.56,99.8,-0.20349,0.00019,9.67358]
[1776607667649,43.99,75742.35,99.8,-0.19978,0.00019,9.57027]
[1776607669791,43.99,75744.25,99.8,-0.19944,0.00019,9.5605]
[1776607670576,43.99,75743.82,99.8,-0.19952,0.00019,9.56284]
[1776607674229,43.99,75744.48,99.8,-0.19939,0.00019,9.55929]
[1776607674261,43.99,75744.48,99.8,-0.19939,0.00019,9.55929]
[1776607677277,43.99,75746.25,99.8,-0.19906,0.00019,9.54998]
[1776607677625,43.99,75746.82,99.8,-0.19896,0.00019,9.54699]
[1776607680045,43.99,75749.65,99.8,-0.19843,0.00019,9.53214]
[1776607685383,43.99,75752.56,99.8,-0.19789,0.00018,9.51687]
[1776607685394,43.99,75752.56,99.8,-0.19789,0.00018,9.51687]
[1776607686811,43.99,75761.32,99.8,-0.19628,0.00018,9.47085]
[1776607689254,43.99,75761.65,99.8,-0.19622,0.00018,9.4691]
[1776607692348,43.99,75762.04,99.8,-0.19614,0.00018,9.46704]
[1776607692383,43.99,75762.04,99.8,-0.19614,0.00018,9.46704]
[1776607692466,43.99,75762.04,99.8,-0.19614,0.00018,9.46704]
[1776607693077,43.99,75760.52,99.8,-0.19642,0.00018,9.47498]
[1776607693205,43.99,75760.52,99.8,-0.19642,0.00018,9.47498]
[1776607694250,43.99,75762.58,99.8,-0.19604,0.00018,9.46412]
[1776607694567,43.99,75762.58,99.8,-0.19604,0.00018,9.46412]
[1776607694700,43.99,75774.05,99.8,-0.19394,0.00018,9.40373]
[1776607694710,43.99,75774.05,99.8,-0.19394,0.00018,9.40373]
[1776607694735,43.99,75774.05,99.8,-0.19394,0.00018,9.40373]
[1776607695825,43.99,75777.64,99.8,-0.19328,0.00018,9.38473]
[1776607696352,43.99,75777.64,99.8,-0.19328,0.00018,9.38473]
[1776607697165,43.99,75782.62,99.8,-0.19237,0.00018,9.35837]
[1776607699599,43.99,75785.37,99.8,-0.19187,0.00018,9.34383]
[1776607699607,43.99,75786.81,99.8,-0.19161,0.00018,9.33621]
[1776607701085,43.99,75787.92,99.8,-0.19141,0.00018,9.3303]
[1776607701132,43.99,75787.92,99.8,-0.19141,0.00018,9.3303]
[1776607701217,43.99,75788.67,99.8,-0.19127,0.00018,9.32629]
[1776607701764,43.99,75788.67,99.8,-0.19127,0.00018,9.32629]
[1776607704631,43.99,75784.52,99.8,-0.19202,0.00018,9.3482]
[1776607704635,43.99,75784.52,99.8,-0.19202,0.00018,9.3482]
[1776607704638,43.99,75784.52,99.8,-0.19202,0.00018,9.3482]
[1776607705120,43.99,75784.52,99.8,-0.19202,0.00018,9.34818]
[1776607705165,43.99,75784.52,99.8,-0.19202,0.00018,9.34818]
[1776607705383,43.99,75784.52,99.8,-0.19202,0.00018,9.34818]
[1776607705437,43.99,75784.52,99.8,-0.19202,0.00018,9.34818]
[1776607705449,43.99,75784.52,99.8,-0.19202,0.00018,9.34818]
[1776607705634,43.99,75779.86,99.8,-0.19287,0.00018,9.37277]
[1776607706278,43.99,75779.86,99.8,-0.19287,0.00018,9.37277]
[1776607706489,43.99,75774.59,99.8,-0.19383,0.00018,9.40064]
[1776607710529,43.99,75770.97,99.8,-0.19449,0.00018,9.41947]
[1776607711736,43.99,75768.33,99.8,-0.19496,0.00018,9.43319]
[1776607711778,43.99,75768.33,99.8,-0.19496,0.00018,9.43319]
[1776607714408,43.98,75766.54,99.8,-0.19518,0.00018,9.43493]
[1776607716423,43.98,75766.4,99.8,-0.1952,0.00018,9.43549]
[1776607718297,43.98,75766.33,99.8,-0.19521,0.00018,9.43565]
[1776607720362,43.98,75771.37,99.8,-0.19427,0.00018,9.40878]
[1776607725232,43.98,75768.34,99.8,-0.19482,0.00018,9.42446]
[1776607725410,43.98,75768.34,99.8,-0.19482,0.00018,9.42446]
[1776607727414,43.98,75767.14,99.8,-0.19503,0.00018,9.43059]
[1776607727416,43.98,75767.14,99.8,-0.19503,0.00018,9.43059]
[1776607728233,43.98,75767.06,99.8,-0.19504,0.00018,9.43091]
[1776607728236,43.98,75767.06,99.8,-0.19504,0.00018,9.43091]
[1776607728632,43.98,75767.06,99.8,-0.19504,0.00018,9.43091]
[1776607728645,43.98,75767.06,99.8,-0.19504,0.00018,9.43091]
[1776607728740,43.98,75767.02,99.8,-0.19505,0.00018,9.43105]
[1776607729199,43.98,75761.85,99.8,-0.196,0.00018,9.45826]
[1776607730238,43.98,75761.85,99.8,-0.196,0.00018,9.45826]
[1776607730240,43.98,75761.85,99.8,-0.196,0.00018,9.45826]
[1776607730907,43.98,75757.43,99.8,-0.19681,0.00018,9.48148]
[1776607732566,43.98,75757.44,99.8,-0.19681,0.00018,9.48138]
[1776607732569,43.98,75757.44,99.8,-0.19681,0.00018,9.48138]
[1776607732585,43.98,75757.44,99.8,-0.19681,0.00018,9.48138]
[1776607733516,43.98,75755.18,99.8,-0.19722,0.00018,9.49321]
[1776607733521,43.98,75755.18,99.8,-0.19722,0.00018,9.49321]
[1776607733945,43.98,75754.87,99.8,-0.19728,0.00018,9.49483]
[1776607735125,43.98,75753.67,99.8,-0.1975,0.00018,9.50113]
[1776607735133,43.98,75747.46,99.8,-0.19865,0.00019,9.53373]
[1776607735892,43.98,75747.46,99.8,-0.19865,0.00019,9.53373]
[1776607738239,43.98,75744.51,99.8,-0.1992,0.00019,9.54916]
[1776607738702,43.98,75744.51,99.8,-0.1992,0.00019,9.54916]
[1776607738707,43.98,75744.51,99.8,-0.1992,0.00019,9.54916]
[1776607739966,43.97,75739.69,99.8,-0.20009,0.00019,9.57431]
[1776607740317,43.97,75739.69,99.8,-0.20009,0.00019,9.57431]
[1776607740344,43.97,75739.69,99.8,-0.20009,0.00019,9.57431]
[1776607740510,43.97,75737.58,99.8,-0.20048,0.00019,9.58528]
[1776607741070,43.97,75730.09,99.8,-0.20188,0.00019,9.62447]
[1776607742118,43.97,75730.09,99.8,-0.20188,0.00019,9.62447]
[1776607742552,43.97,75730.09,99.8,-0.20188,0.00019,9.62447]
[1776607742645,43.98,75732.38,99.8,-0.20146,0.00019,9.61253]
[1776607743252,43.98,75732.38,99.8,-0.20146,0.00019,9.61253]
[1776607743626,43.98,75732.38,99.8,-0.20146,0.00019,9.61253]
[1776607743691,43.97,75732.06,99.8,-0.20151,0.00019,9.61411]
[1776607744138,43.97,75732.06,99.8,-0.20151,0.00019,9.61411]
[1776607744553,43.97,75732.41,99.8,-0.20145,0.00019,9.61232]
[1776607745172,43.97,75732.41,99.8,-0.20145,0.00019,9.61232]
[1776607745273,43.97,75732.52,99.8,-0.20142,0.00019,9.61166]
[1776607749253,43.97,75729.77,99.8,-0.20194,0.00019,9.62611]
[1776607750612,43.97,75732.72,99.8,-0.20139,0.00019,9.61073]
[1776607753139,43.98,75727.92,99.8,-0.20229,0.00019,9.63587]
[1776607757920,43.98,75727.14,99.8,-0.20244,0.00019,9.64]
[1776607757924,43.98,75727.14,99.8,-0.20244,0.00019,9.64]
[1776607760636,43.98,75726.47,99.8,-0.20257,0.00019,9.64351]
[1776607760718,43.98,75726.47,99.8,-0.20257,0.00019,9.64351]
[1776607761460,43.98,75726.04,99.8,-0.20265,0.00019,9.64576]
[1776607763976,43.98,75725.95,99.8,-0.20267,0.00019,9.6463]
[1776607763989,43.98,75725.95,99.8,-0.20267,0.00019,9.6463]
[1776607763996,43.98,75725.95,99.8,-0.20267,0.00019,9.6463]
[1776607767933,43.98,75726.9,99.8,-0.2025,0.00019,9.64161]
[1776607768134,43.98,75726.9,99.8,-0.2025,0.00019,9.64161]
[1776607770141,43.98,75726.9,99.8,-0.2025,0.00019,9.64171]
[1776607770145,43.98,75726.9,99.8,-0.2025,0.00019,9.64171]
[1776607770311,43.98,75726.9,99.8,-0.2025,0.00019,9.64171]
[1776607770851,43.98,75726.86,99.8,-0.20251,0.00019,9.64198]
[1776607777149,43.98,75729.87,99.8,-0.20185,0.00019,9.61905]
[1776607779351,43.98,75726.54,99.8,-0.20248,0.00019,9.6366]
[1776607779354,43.98,75726.54,99.8,-0.20248,0.00019,9.6366]
[1776607779419,43.98,75726.54,99.8,-0.20248,0.00019,9.6366]
[1776607783383,43.98,75731.56,99.8,-0.20155,0.00019,9.61064]
[1776607784158,43.98,75731.56,99.8,-0.20155,0.00019,9.61064]
[1776607786978,43.99,75730.78,99.8,-0.2017,0.00019,9.61484]
[1776607792446,43.99,75733.38,99.8,-0.20123,0.00019,9.60169]
[1776607797481,43.99,75732.63,99.8,-0.20138,0.00019,9.60595]
[1776607800913,43.99,75733.07,99.8,-0.20131,0.00019,9.60386]
[1776607806194,43.99,75733.12,99.8,-0.20131,0.00019,9.604]
[1776607806516,43.99,75733.12,99.8,-0.20131,0.00019,9.604]
[1776607806545,43.99,75732.23,99.8,-0.20148,0.00019,9.60872]
[1776607811660,44.0,75729.08,99.8,-0.20208,0.00019,9.62551]
[1776607816503,44.0,75727.49,99.8,-0.2024,0.00019,9.63446]
[1776607816615,44.0,75726.93,99.8,-0.20251,0.00019,9.63748]
[1776607817395,44.0,75726.93,99.8,-0.20251,0.00019,9.63748]
[1776607817550,44.0,75726.93,99.8,-0.20251,0.00019,9.63748]
[1776607817622,44.0,75733.92,99.8,-0.20121,0.00019,9.60109]
[1776607818382,44.0,75733.92,99.8,-0.20121,0.00019,9.60109]
[1776607818629,44.0,75738.57,99.8,-0.20034,0.00019,9.57691]
[1776607823206,44.01,75739.01,99.8,-0.20027,0.00019,9.57487]
[1776607823394,44.01,75739.01,99.8,-0.20027,0.00019,9.57487]
[1776607823518,44.01,75739.01,99.8,-0.20027,0.00019,9.57487]
[1776607823527,44.01,75739.01,99.8,-0.20027,0.00019,9.57487]
[1776607823615,44.01,75739.01,99.8,-0.20027,0.00019,9.57487]
[1776607823664,44.01,75744.17,99.8,-0.19931,0.00019,9.54795]
[1776607824671,44.01,75753.94,99.8,-0.1975,0.00018,9.49674]
[1776607825464,44.01,75753.94,99.8,-0.1975,0.00018,9.49674]
[1776607825678,44.01,75763.46,99.8,-0.19575,0.00018,9.44679]
[1776607826129,44.01,75763.46,99.8,-0.19575,0.00018,9.44679]
[1776607826390,44.01,75763.46,99.8,-0.19575,0.00018,9.44679]
[1776607826430,44.01,75763.46,99.8,-0.19575,0.00018,9.44679]
[1776607826473,44.01,75763.46,99.8,-0.19575,0.00018,9.44679]
[1776607826698,44.01,75770.72,99.8,-0.19442,0.00018,9.40869]
[1776607827109,44.01,75770.72,99.8,-0.19442,0.00018,9.40869]
[1776607828079,44.01,75769.91,99.8,-0.19457,0.00018,9.41299]
[1776607828545,44.01,75769.91,99.8,-0.19457,0.00018,9.41299]
[1776607829957,44.01,75772.8,99.8,-0.19404,0.00018,9.39783]
[1776607830979,44.01,75774.75,99.8,-0.19369,0.00018,9.3876]
[1776607831443,44.01,75774.75,99.8,-0.19369,0.00018,9.3876]
[1776607831906,44.01,75775.08,99.8,-0.19352,0.00018,9.37832]
[1776607833708,44.01,75774.44,99.8,-0.19364,0.00018,9.38175]
[1776607835748,44.01,75774.01,99.8,-0.19372,0.00018,9.38413]
[1776607835758,44.01,75774.01,99.8,-0.19372,0.00018,9.38413]
[1776607836703,44.01,75773.68,99.8,-0.19378,0.00018,9.38592]
[1776607836804,44.01,75773.68,99.8,-0.19378,0.00018,9.38592]
[1776607836756,44.01,75766.53,99.8,-0.19509,0.00018,9.42362]
[1776607838739,44.01,75766.45,99.8,-0.19511,0.00018,9.42404]
[1776607840835,44.01,75766.39,99.8,-0.19512,0.00018,9.42437]
[1776607845679,44.01,75766.36,99.8,-0.19513,0.00018,9.42458]
[1776607847351,44.01,75768.2,99.8,-0.19479,0.00018,9.41493]
[1776607852868,44.01,75768.98,99.8,-0.19466,0.00018,9.41109]
[1776607856880,44.01,75767.52,99.8,-0.19493,0.00018,9.41887]
[1776607859399,44.01,75769.96,99.8,-0.19449,0.00018,9.40614]
[1776607859484,44.01,75769.96,99.8,-0.19449,0.00018,9.40614]
[1776607863231,44.01,75770.83,99.8,-0.19433,0.00018,9.40177]
[1776607864597,44.02,75768.41,99.8,-0.19478,0.00018,9.41461]
[1776607864669,44.02,75768.41,99.8,-0.19478,0.00018,9.41461]
[1776607864745,44.02,75768.41,99.8,-0.19478,0.00018,9.41461]
[1776607864936,44.02,75771.93,99.8,-0.19414,0.00018,9.39612]
[1776607864976,44.02,75771.93,99.8,-0.19414,0.00018,9.39612]
[1776607865613,44.02,75771.93,99.8,-0.19414,0.00018,9.39612]
[1776607866693,44.02,75770.85,99.8,-0.19434,0.00018,9.40188]
[1776607868678,44.02,75767.58,99.8,-0.19494,0.00018,9.41916]
[1776607869933,44.02,75766.21,99.8,-0.19519,0.00018,9.42643]
[1776607874911,44.02,75765.22,99.8,-0.19538,0.00018,9.43188]
[1776607876057,44.02,75765.22,99.8,-0.19538,0.00018,9.43188]
[1776607882591,44.02,75764.38,99.8,-0.19554,0.00018,9.43651]
[1776607882912,44.02,75764.38,99.8,-0.19554,0.00018,9.43655]
[1776607884846,44.02,75763.99,99.8,-0.19562,0.00018,9.43863]
[1776607889910,44.02,75764.65,99.8,-0.1955,0.00018,9.43528]
[1776607889913,44.02,75764.65,99.8,-0.1955,0.00018,9.43533]
[1776607890158,44.02,75764.65,99.8,-0.1955,0.00018,9.43533]
[1776607890249,44.02,75764.65,99.8,-0.1955,0.00018,9.43533]
[1776607890299,44.02,75764.65,99.8,-0.1955,0.00018,9.43533]
[1776607890304,44.02,75764.65,99.8,-0.1955,0.00018,9.43535]
[1776607891133,44.02,75764.65,99.8,-0.1955,0.00018,9.43535]
[1776607891208,44.02,75764.65,99.8,-0.1955,0.00018,9.43535]
[1776607891234,44.02,75764.65,99.8,-0.1955,0.00018,9.43535]
[1776607891441,44.02,75758.01,99.8,-0.19662,0.00018,9.46279]
[1776607892441,44.02,75758.01,99.8,-0.19662,0.00018,9.46279]
[1776607892581,44.02,75758.01,99.8,-0.19662,0.00018,9.46279]
[1776607892682,44.02,75757.68,99.8,-0.19668,0.00018,9.4645]
[1776607893017,44.02,75757.68,99.8,-0.19668,0.00018,9.4645]
[1776607893680,44.02,75757.68,99.8,-0.19668,0.00018,9.4645]
[1776607893778,44.02,75759.08,99.8,-0.19643,0.00018,9.45725]
[1776607895683,44.02,75758.81,99.8,-0.19648,0.00018,9.45866]
[1776607896900,44.02,75758.7,99.8,-0.1965,0.00018,9.45923]
[1776607897891,44.02,75756.55,99.8,-0.19689,0.00018,9.47049]
[1776607898589,44.02,75756.55,99.8,-0.19689,0.00018,9.47049]
[1776607898793,44.02,75760.64,99.8,-0.19614,0.00018,9.44912]
[1776607899473,44.02,75760.64,99.8,-0.19614,0.00018,9.44912]
[1776607899574,44.02,75762.78,99.8,-0.19575,0.00018,9.43788]
[1776607900041,44.02,75762.78,99.8,-0.19575,0.00018,9.43788]
[1776607900203,44.02,75763.09,99.8,-0.1957,0.00018,9.43639]
[1776607905554,44.03,75763.2,99.8,-0.19568,0.00018,9.43604]
[1776607905912,44.03,75763.2,99.8,-0.19568,0.00018,9.43604]
[1776607906162,44.03,75763.24,99.8,-0.19568,0.00018,9.43588]
[1776607908138,44.03,75766.07,99.8,-0.19516,0.00018,9.42104]
[1776607910753,44.03,75767.59,99.8,-0.19488,0.00018,9.41312]
[1776607911858,44.03,75767.66,99.8,-0.19487,0.00018,9.4128]
[1776607912321,44.03,75767.56,99.8,-0.19489,0.00018,9.41336]
[1776607913261,44.03,75767.63,99.8,-0.19488,0.00018,9.41302]
[1776607916899,44.03,75769.6,99.8,-0.19452,0.00018,9.40278]
[1776607916902,44.03,75769.6,99.8,-0.19452,0.00018,9.40278]
[1776607916906,44.03,75769.6,99.8,-0.19452,0.00018,9.40278]
[1776607916940,44.03,75769.6,99.8,-0.19452,0.00018,9.40283]
[1776607918230,44.03,75770.17,99.8,-0.19442,0.00018,9.39988]
[1776607918925,44.03,75770.17,99.8,-0.19442,0.00018,9.39988]
[1776607919179,44.03,75771.21,99.8,-0.19423,0.00018,9.39445]
[1776607919666,44.03,75771.21,99.8,-0.19423,0.00018,9.39445]
[1776607919831,44.03,75773.11,99.8,-0.19389,0.00018,9.3845]
[1776607920874,44.03,75794.64,99.8,-0.18998,0.00018,9.27086]
[1776607921290,44.03,75794.64,99.8,-0.18998,0.00018,9.27086]
[1776607921333,44.03,75794.64,99.8,-0.18998,0.00018,9.27086]
[1776607921809,44.03,75794.64,99.8,-0.18998,0.00018,9.27086]
[1776607921819,44.03,75794.64,99.8,-0.18998,0.00018,9.27086]
[1776607921830,44.03,75794.64,99.8,-0.18998,0.00018,9.27086]
[1776607922739,44.03,75786.65,99.8,-0.19143,0.00018,9.31338]
[1776607923854,44.03,75786.65,99.8,-0.19143,0.00018,9.31338]
[1776607923884,44.03,75786.65,99.8,-0.19143,0.00018,9.31338]
[1776607923918,44.03,75786.65,99.8,-0.19143,0.00018,9.31338]
[1776607923952,44.03,75786.65,99.8,-0.19143,0.00018,9.31338]
[1776607924160,44.03,75784.01,99.8,-0.19192,0.00018,9.32742]
[1776607924163,44.03,75784.01,99.8,-0.19192,0.00018,9.32742]
[1776607924687,44.03,75781.63,99.8,-0.19235,0.00018,9.33994]
[1776607925694,44.03,75781.63,99.8,-0.19235,0.00018,9.33994]
[1776607925697,44.03,75781.63,99.8,-0.19235,0.00018,9.33994]
[1776607926397,44.03,75780.33,99.8,-0.19258,0.00018,9.34674]
[1776607926796,44.03,75780.33,99.8,-0.19258,0.00018,9.34674]
[1776607929487,44.03,75780.65,99.8,-0.19252,0.00018,9.34487]
[1776607930423,44.03,75780.65,99.8,-0.19251,0.00018,9.34481]
[1776607930558,44.03,75780.65,99.8,-0.19251,0.00018,9.34481]
[1776607930615,44.03,75787.08,99.8,-0.19134,0.00018,9.31081]
[1776607931271,44.03,75787.08,99.8,-0.19134,0.00018,9.31081]
[1776607931545,44.03,75787.08,99.8,-0.19134,0.00018,9.31081]
[1776607931578,44.03,75792.2,99.8,-0.19042,0.00018,9.28367]
[1776607933799,44.03,75798.34,99.8,-0.1893,0.00018,9.25108]
[1776607936636,44.03,75798.9,99.8,-0.1892,0.00018,9.24807]
[1776607941763,44.03,75797.85,99.8,-0.18939,0.00018,9.25346]
[1776607943142,44.03,75799.7,99.8,-0.18905,0.00018,9.2436]
[1776607946640,44.03,75799.8,99.8,-0.18903,0.00018,9.24302]
[1776607946955,44.03,75799.8,99.8,-0.18903,0.00018,9.24302]
[1776607953845,44.02,75799.77,99.8,-0.18892,0.00018,9.23539]
[1776607958011,44.02,75796.51,99.8,-0.1895,0.00018,9.25245]
[1776607958240,44.02,75796.51,99.8,-0.1895,0.00018,9.25245]
[1776607959120,44.02,75796.59,99.8,-0.18949,0.00018,9.25199]
[1776607962122,44.02,75799.96,99.8,-0.18888,0.00018,9.23403]
[1776607962392,44.02,75799.96,99.8,-0.18888,0.00018,9.23403]
[1776607967830,44.02,75802.14,99.8,-0.18848,0.00018,9.22246]
[1776607967865,44.02,75802.14,99.8,-0.18848,0.00018,9.22246]
[1776607973286,44.02,75802.81,99.8,-0.18836,0.00018,9.21885]
[1776607974570,44.02,75802.54,99.8,-0.18841,0.00018,9.22028]
[1776607974746,44.02,75802.54,99.8,-0.18841,0.00018,9.22028]
[1776607975134,44.02,75806.97,99.8,-0.18761,0.00018,9.19678]
[1776607976526,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976537,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976587,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976603,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976806,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976883,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976887,44.02,75811.0,99.8,-0.18689,0.00018,9.17534]
[1776607976935,44.02,75818.29,99.8,-0.18559,0.00018,9.13659]
[1776607981155,44.02,75823.0,99.8,-0.18474,0.00018,9.11113]
[1776607983802,44.02,75821.15,99.8,-0.18506,0.00018,9.12075]
[1776607983908,44.02,75821.15,99.8,-0.18506,0.00018,9.12075]
[1776607983914,44.02,75821.15,99.8,-0.18506,0.00018,9.12075]
[1776607986024,44.02,75820.41,99.8,-0.18518,0.00018,9.1243]
[1776607988822,44.01,75822.42,99.8,-0.18482,0.00018,9.11341]
[1776607989307,44.01,75822.83,99.8,-0.18474,0.00018,9.11113]
[1776607989761,44.01,75822.83,99.8,-0.18474,0.00018,9.11113]
[1776607989829,44.01,75829.49,99.8,-0.18356,0.00018,9.0756]
[1776607990410,44.01,75829.49,99.8,-0.18356,0.00018,9.0756]
[1776607991489,44.01,75831.3,99.8,-0.18324,0.00018,9.06588]
[1776607993048,44.01,75826.25,99.8,-0.18412,0.00018,9.09262]
[1776607996793,44.01,75821.31,99.8,-0.18499,0.00018,9.11857]
[1776607997212,44.01,75821.16,99.8,-0.18501,0.00018,9.11923]
[1776608002512,44.0,75822.97,99.8,-0.18467,0.00018,9.10897]
[1776608004297,44.0,75825.42,99.8,-0.18423,0.00018,9.09572]
[1776608006007,44.0,75828.18,99.8,-0.18374,0.00018,9.08093]
[1776608006024,44.0,75828.18,99.8,-0.18374,0.00018,9.08093]
[1776608007060,44.0,75830.5,99.8,-0.18332,0.00018,9.06843]
[1776608007945,44.0,75830.5,99.8,-0.18332,0.00018,9.06843]
[1776608009970,44.0,75836.52,99.8,-0.18226,0.00018,9.03617]
[1776608011245,44.0,75839.3,99.8,-0.18177,0.00018,9.02132]
[1776608012774,44.0,75840.46,99.8,-0.18145,0.00018,9.00749]
[1776608014204,44.0,75840.38,99.8,-0.18147,0.00018,9.00794]
[1776608014807,44.0,75840.38,99.8,-0.18147,0.00018,9.00794]
[1776608016672,44.0,75839.12,99.8,-0.18169,0.00018,9.01468]
[1776608016690,44.0,75839.12,99.8,-0.18169,0.00018,9.01468]
[1776608017027,44.0,75833.31,99.8,-0.18271,0.00018,9.04566]
[1776608019040,44.0,75828.19,99.8,-0.18361,0.00018,9.07289]
[1776608023000,44.0,75828.01,99.8,-0.18364,0.00018,9.07365]
[1776608024502,44.0,75827.88,99.8,-0.18366,0.00018,9.07428]
[1776608025059,44.0,75828.0,99.8,-0.18363,0.00018,9.07337]
[1776608025354,44.0,75828.0,99.8,-0.18363,0.00018,9.07337]
[1776608028276,44.0,75831.61,99.8,-0.18298,0.00018,9.0539]
[1776608030722,43.99,75838.66,99.8,-0.18173,0.00018,9.01596]
[1776608035255,43.99,75841.41,99.8,-0.18125,0.00018,9.0014]
[1776608035362,43.99,75841.41,99.8,-0.18125,0.00018,9.0014]
[1776608036064,43.99,75841.73,99.8,-0.1812,0.00018,8.99974]
[1776608040517,43.99,75841.75,99.8,-0.18119,0.00018,8.99948]
[1776608042013,43.99,75841.65,99.8,-0.18121,0.00018,8.99997]
[1776608041630,43.99,75829.99,99.8,-0.18326,0.00018,9.06212]
[1776608042202,43.99,75829.55,99.8,-0.18334,0.00018,9.06447]
[1776608046408,43.99,75829.62,99.8,-0.18332,0.00018,9.06397]
[1776608050133,43.99,75827.56,99.8,-0.18368,0.00018,9.07478]
[1776608051706,43.99,75828.12,99.8,-0.18358,0.00018,9.07176]
[1776608052320,43.99,75828.12,99.8,-0.18358,0.00018,9.07173]
[1776608052441,43.99,75828.12,99.8,-0.18358,0.00018,9.07173]
[1776608053342,43.99,75828.12,99.8,-0.18358,0.00018,9.07169]
[1776608057489,43.99,75826.49,99.8,-0.18386,0.00018,9.08027]
[1776608060014,43.99,75826.63,99.8,-0.18383,0.00018,9.07944]
[1776608067906,43.99,75827.57,99.8,-0.18366,0.00018,9.07423]
[1776608069716,43.99,75827.57,99.8,-0.18366,0.00018,9.07413]
[1776608070151,43.99,75827.57,99.8,-0.18365,0.00018,9.07408]
[1776608073240,43.99,75826.07,99.8,-0.18381,0.00018,9.07434]
[1776608074646,43.99,75826.07,99.8,-0.18381,0.00018,9.07432]
[1776608080616,43.99,75827.47,99.8,-0.18356,0.00018,9.06677]
[1776608083414,43.99,75827.61,99.8,-0.18353,0.00018,9.066]
[1776608084496,43.99,75828.64,99.8,-0.18335,0.00018,9.06051]
[1776608088634,43.99,75828.61,99.8,-0.18335,0.00018,9.06067]
[1776608092310,43.99,75828.72,99.8,-0.18333,0.00018,9.06008]
[1776608093284,43.99,75828.85,99.8,-0.18331,0.00018,9.05938]
[1776608093735,43.99,75828.85,99.8,-0.18331,0.00018,9.05938]
[1776608095932,43.99,75830.29,99.8,-0.18306,0.00018,9.05171]
[1776608101672,43.99,75827.31,99.8,-0.18358,0.00018,9.06759]
[1776608101684,43.99,75827.31,99.8,-0.18358,0.00018,9.06759]
[1776608101951,43.99,75827.31,99.8,-0.18358,0.00018,9.06759]
[1776608106183,43.99,75827.9,99.8,-0.18348,0.00018,9.06442]
[1776608106650,43.99,75822.38,99.8,-0.18446,0.00018,9.09381]
[1776608107234,43.99,75822.38,99.8,-0.18446,0.00018,9.09381]
[1776608107242,43.99,75822.38,99.8,-0.18446,0.00018,9.09381]
[1776608107954,43.99,75822.38,99.8,-0.18446,0.00018,9.09381]
[1776608108368,43.99,75818.88,99.8,-0.18508,0.00018,9.11239]
[1776608111702,43.98,75814.89,99.8,-0.18578,0.00018,9.1334]
[1776608111947,43.98,75814.89,99.8,-0.18578,0.00018,9.1334]
[1776608112290,43.98,75814.82,99.8,-0.18579,0.00018,9.13369]
[1776608112323,43.98,75814.82,99.8,-0.18579,0.00018,9.13369]
[1776608112449,43.98,75814.82,99.8,-0.18579,0.00018,9.13369]
[1776608112761,43.98,75814.82,99.8,-0.18579,0.00018,9.13369]
[1776608112764,43.98,75814.82,99.8,-0.18579,0.00018,9.13369]
[1776608113262,43.98,75814.2,99.8,-0.1859,0.00018,9.13689]
[1776608113921,43.98,75814.2,99.8,-0.1859,0.00018,9.13689]
[1776608113959,43.98,75814.2,99.8,-0.1859,0.00018,9.13689]
[1776608113969,43.98,75814.2,99.8,-0.1859,0.00018,9.13689]
[1776608114073,43.98,75814.2,99.8,-0.1859,0.00018,9.13689]
[1776608113979,43.98,75808.4,99.8,-0.18693,0.00018,9.16762]
[1776608114320,43.98,75808.4,99.8,-0.18693,0.00018,9.16762]
[1776608114708,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608115609,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116040,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116063,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116066,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116083,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116086,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116101,43.98,75799.51,99.8,-0.18852,0.00018,9.21467]
[1776608116142,43.98,75796.37,99.8,-0.18909,0.00018,9.23125]
[1776608116520,43.98,75796.37,99.8,-0.18909,0.00018,9.23125]
[1776608116543,43.98,75796.37,99.8,-0.18909,0.00018,9.23125]
[1776608117039,43.98,75796.37,99.8,-0.18909,0.00018,9.23125]
[1776608117140,43.98,75802.91,99.8,-0.1879,0.00018,9.19644]
[1776608117729,43.98,75808.25,99.8,-0.18694,0.00018,9.16793]
[1776608118331,43.98,75808.25,99.8,-0.18694,0.00018,9.16793]
[1776608119864,43.98,75808.33,99.8,-0.18692,0.00018,9.16737]
[1776608125785,43.97,75807.43,99.8,-0.18705,0.00018,9.17118]
[1776608127655,43.97,75807.79,99.8,-0.18698,0.00018,9.16913]
[1776608131152,43.97,75808.32,99.8,-0.18687,0.00018,9.16591]
[1776608133129,43.97,75808.46,99.8,-0.18673,0.00018,9.15727]
[1776608133872,43.97,75799.0,99.8,-0.18842,0.00018,9.20733]
[1776608136799,43.97,75799.51,99.8,-0.18833,0.00018,9.20442]
[1776608136867,43.97,75799.51,99.8,-0.18833,0.00018,9.20442]
[1776608138743,43.96,75799.55,99.8,-0.18831,0.00018,9.20401]
[1776608143418,43.96,75799.37,99.8,-0.18832,0.00018,9.20411]
[1776608146963,43.95,75807.42,99.8,-0.18685,0.00018,9.16066]
[1776608150957,43.95,75808.02,99.8,-0.18673,0.00018,9.1572]
[1776608152496,43.95,75808.37,99.8,-0.18665,0.00018,9.15494]
[1776608155836,43.95,75811.3,99.8,-0.18612,0.00018,9.13899]
[1776608155843,43.95,75811.3,99.8,-0.18612,0.00018,9.13899]
[1776608155848,43.95,75811.3,99.8,-0.18612,0.00018,9.13899]
[1776608159865,43.95,75812.51,99.8,-0.18589,0.00018,9.13213]
[1776608165089,43.94,75813.06,99.8,-0.18577,0.00018,9.12858]
[1776608166169,43.94,75813.06,99.8,-0.18577,0.00018,9.12858]
[1776608167102,43.94,75821.94,99.8,-0.18418,0.00018,9.08111]
[1776608171001,43.94,75821.14,99.8,-0.18431,0.00018,9.08488]
[1776608171985,43.94,75820.78,99.8,-0.18437,0.00018,9.08675]
[1776608177173,43.94,75821.47,99.8,-0.18424,0.00018,9.08276]
[1776608178087,43.94,75821.47,99.8,-0.18424,0.00018,9.08276]
[1776608178131,43.94,75821.47,99.8,-0.18424,0.00018,9.08276]
[1776608178145,43.94,75821.47,99.8,-0.18424,0.00018,9.08276]
[1776608178180,43.94,75814.98,99.8,-0.18539,0.00018,9.11729]
[1776608179187,43.93,75808.22,99.8,-0.1866,0.00018,9.15318]
[1776608179453,43.93,75808.22,99.8,-0.1866,0.00018,9.15318]
[1776608181625,43.93,75806.99,99.8,-0.18681,0.00018,9.15944]
[1776608184222,43.93,75813.9,99.8,-0.18556,0.00018,9.12226]
[1776608185839,43.93,75813.9,99.8,-0.18556,0.00018,9.12226]
[1776608187691,43.93,75813.34,99.8,-0.18565,0.00018,9.12503]
[1776608190472,43.93,75813.39,99.8,-0.18563,0.00018,9.12448]
[1776608193867,43.93,75813.42,99.8,-0.18551,0.00018,9.11639]
[1776608199327,43.92,75811.74,99.8,-0.18579,0.00018,9.12469]
[1776608203563,43.92,75811.42,99.8,-0.18584,0.00018,9.12619]
[1776608203668,43.92,75811.42,99.8,-0.18584,0.00018,9.12619]
[1776608204297,43.92,75810.54,99.8,-0.18599,0.00018,9.13054]
[1776608209396,43.91,75811.29,99.8,-0.18583,0.00018,9.12593]
[1776608217786,43.91,75815.98,99.8,-0.18497,0.00018,9.10025]
[1776608219016,43.91,75815.98,99.8,-0.18496,0.00018,9.10007]
[1776608221927,43.91,75815.98,99.8,-0.18496,0.00018,9.09981]
[1776608222228,43.91,75815.98,99.8,-0.18496,0.00018,9.09981]
[1776608222442,43.91,75816.02,99.8,-0.18495,0.00018,9.09952]
[1776608222947,43.91,75816.02,99.8,-0.18495,0.00018,9.09952]
[1776608223791,43.91,75819.52,99.8,-0.18432,0.00018,9.08077]
[1776608223821,43.91,75825.72,99.8,-0.18322,0.00018,9.04763]
[1776608226553,43.91,75829.81,99.8,-0.18249,0.00018,9.02578]
[1776608226553,43.91,75829.81,99.8,-0.18249,0.00018,9.02578]
[1776608230937,43.91,75828.38,99.8,-0.18275,0.00018,9.03344]
[1776608234406,43.91,75828.06,99.8,-0.1828,0.00018,9.03514]
[1776608234581,43.91,75828.06,99.8,-0.1828,0.00018,9.03514]
[1776608234688,43.91,75828.06,99.8,-0.1828,0.00018,9.03514]
[1776608235954,43.91,75818.03,99.8,-0.18458,0.00018,9.08864]
[1776608241176,43.9,75816.35,99.8,-0.18487,0.00018,9.09729]
[1776608246855,43.9,75820.81,99.8,-0.18407,0.00018,9.07311]
[1776608252175,43.9,75820.7,99.8,-0.18408,0.00018,9.07349]
[1776608255590,43.9,75818.87,99.8,-0.18429,0.00018,9.07536]
[1776608256731,43.9,75812.96,99.8,-0.18534,0.00018,9.10675]
[1776608261766,43.9,75812.27,99.8,-0.18544,0.00018,9.10994]
[1776608266523,43.89,75808.88,99.8,-0.18603,0.00018,9.12756]
[1776608268966,43.89,75806.26,99.8,-0.1865,0.00018,9.14125]
[1776608274948,43.89,75808.68,99.8,-0.18604,0.00018,9.12757]
[1776608280898,43.88,75805.84,99.8,-0.18652,0.00018,9.14189]
[1776608286196,43.88,75804.76,99.8,-0.18669,0.00018,9.14709]
[1776608287347,43.88,75808.6,99.8,-0.186,0.00018,9.12638]
[1776608290191,43.87,75812.13,99.8,-0.18536,0.00018,9.10736]
[1776608291333,43.87,75819.89,99.8,-0.18397,0.00018,9.06578]
[1776608291711,43.87,75819.89,99.8,-0.18397,0.00018,9.06578]
[1776608291730,43.87,75819.89,99.8,-0.18397,0.00018,9.06578]
[1776608292256,43.87,75823.33,99.8,-0.18336,0.00018,9.04738]
[1776608292977,43.87,75823.33,99.8,-0.18336,0.00018,9.04738]
[1776608294723,43.87,75827.26,99.8,-0.18266,0.00018,9.02626]
[1776608296116,43.87,75827.5,99.8,-0.18261,0.00018,9.02496]
[1776608301459,43.87,75831.34,99.8,-0.18193,0.00018,9.00439]
[1776608301501,43.87,75831.34,99.8,-0.18193,0.00018,9.00439]
[1776608301927,43.87,75831.34,99.8,-0.18193,0.00018,9.00439]
[1776608301966,43.87,75831.34,99.8,-0.18193,0.00018,9.00439]
[1776608301974,43.87,75831.34,99.8,-0.18193,0.00018,9.00439]
[1776608302295,43.87,75835.76,99.8,-0.18115,0.00018,8.98075]
[1776608303260,43.87,75835.76,99.8,-0.18115,0.00018,8.98075]
[1776608303280,43.87,75840.73,99.8,-0.18027,0.00018,8.95393]
[1776608304300,43.87,75840.73,99.8,-0.18027,0.00018,8.95393]
[1776608309486,43.87,75843.61,99.8,-0.17974,0.00018,8.93749]
[1776608315087,43.86,75845.33,99.8,-0.1793,0.00018,8.91982]
[1776608315809,43.86,75847.13,99.8,-0.17898,0.00017,8.91002]
[1776608315975,43.86,75847.13,99.8,-0.17898,0.00017,8.91002]
[1776608315984,43.86,75847.13,99.8,-0.17898,0.00017,8.91002]
[1776608316044,43.86,75847.13,99.8,-0.17898,0.00017,8.91002]
[1776608316215,43.86,75847.13,99.8,-0.17898,0.00017,8.91002]
[1776608317295,43.86,75856.07,99.8,-0.17741,0.00017,8.86179]
[1776608319902,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320309,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320363,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320406,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320427,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320491,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320571,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320580,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320669,43.86,75860.63,99.8,-0.17661,0.00017,8.83718]
[1776608320849,43.86,75860.63,99.8,-0.17661,0.00017,8.83713]
[1776608320895,43.86,75860.63,99.8,-0.17661,0.00017,8.83713]
[1776608321217,43.86,75863.87,99.8,-0.17605,0.00017,8.81967]
[1776608323526,43.86,75862.79,99.8,-0.17623,0.00017,8.82527]
[1776608323690,43.86,75862.79,99.8,-0.17623,0.00017,8.82527]
[1776608325955,43.85,75862.82,99.8,-0.17622,0.00017,8.8249]
[1776608327259,43.85,75871.18,99.8,-0.17477,0.00017,8.77973]
[1776608328645,43.85,75871.18,99.8,-0.17476,0.00017,8.77965]
[1776608329584,43.85,75870.73,99.8,-0.17484,0.00017,8.78199]
[1776608336124,43.85,75873.95,99.8,-0.17427,0.00017,8.76425]
[1776608339938,43.85,75876.38,99.8,-0.17383,0.00017,8.75053]
[1776608340350,43.85,75870.05,99.8,-0.17492,0.00017,8.7845]
[1776608341416,43.85,75870.05,99.8,-0.17492,0.00017,8.7845]
[1776608341564,43.84,75874.28,99.8,-0.17418,0.00017,8.76145]
[1776608341827,43.84,75874.28,99.8,-0.17418,0.00017,8.76145]
[1776608342029,43.84,75874.28,99.8,-0.17418,0.00017,8.76145]
[1776608342050,43.84,75874.28,99.8,-0.17418,0.00017,8.76145]
[1776608342206,43.84,75874.28,99.8,-0.17418,0.00017,8.76145]
[1776608342365,43.84,75894.84,99.8,-0.17066,0.00017,8.65044]
[1776608342433,43.84,75894.84,99.8,-0.17066,0.00017,8.65044]
[1776608343371,43.84,75900.16,99.8,-0.16976,0.00017,8.62163]
[1776608346171,43.84,75897.68,99.8,-0.17017,0.00017,8.63483]
[1776608346188,43.84,75897.68,99.8,-0.17017,0.00017,8.63483]
[1776608346204,43.84,75897.68,99.8,-0.17017,0.00017,8.63483]
[1776608346291,43.84,75897.68,99.8,-0.17017,0.00017,8.63483]
[1776608346394,43.84,75915.83,99.8,-0.16711,0.00017,8.53677]
[1776608346658,43.84,75915.83,99.8,-0.16711,0.00017,8.53677]
[1776608346854,43.84,75915.83,99.8,-0.16711,0.00017,8.53677]
[1776608347059,43.84,75915.83,99.8,-0.16711,0.00017,8.53677]
[1776608347101,43.84,75915.83,99.8,-0.16711,0.00017,8.53677]
[1776608347346,43.84,75915.83,99.8,-0.16711,0.00017,8.53677]
[1776608347401,43.84,75939.22,99.8,-0.16322,0.00016,8.41013]
[1776608348313,43.84,75939.22,99.8,-0.16322,0.00016,8.41013]
[1776608352439,43.81,75942.84,99.8,-0.16249,0.00016,8.38585]
[1776608356582,43.8,75941.45,99.8,-0.16263,0.00016,8.39069]
[1776608357596,43.8,75936.3,99.8,-0.16347,0.00017,8.41828]
[1776608361930,43.79,75936.15,99.8,-0.16349,0.00017,8.4187]
[1776608362427,43.79,75936.15,99.8,-0.16348,0.00017,8.41857]
[1776608363316,43.79,75936.15,99.8,-0.16348,0.00017,8.41857]
[1776608363417,43.79,75923.37,99.8,-0.1656,0.00017,8.48775]
[1776608364937,43.79,75922.57,99.8,-0.16574,0.00017,8.49203]
[1776608366548,43.79,75922.65,99.8,-0.16572,0.00017,8.49154]
[1776608366655,43.79,75922.65,99.8,-0.16572,0.00017,8.49154]
[1776608368741,43.79,75924.41,99.8,-0.16542,0.00017,8.48187]
[1776608368759,43.79,75924.41,99.8,-0.16542,0.00017,8.48187]
[1776608368782,43.79,75924.41,99.8,-0.16542,0.00017,8.48187]
[1776608368818,43.79,75922.46,99.8,-0.16575,0.00017,8.49238]
[1776608369850,43.79,75917.02,99.8,-0.16666,0.00017,8.5219]
[1776608371038,43.79,75917.02,99.8,-0.16666,0.00017,8.5219]
[1776608371095,43.79,75917.02,99.8,-0.16666,0.00017,8.5219]
[1776608372194,43.79,75910.67,99.8,-0.16762,0.00017,8.54866]
[1776608372576,43.79,75916.19,99.8,-0.16669,0.00017,8.51882]
[1776608377302,43.79,75916.31,99.8,-0.16668,0.00017,8.51842]
[1776608377548,43.8,75915.71,99.8,-0.16678,0.00017,8.52174]
[1776608377549,43.8,75915.71,99.8,-0.16678,0.00017,8.52174]
[1776608377569,43.8,75915.71,99.8,-0.16678,0.00017,8.52174]
[1776608379097,43.8,75912.41,99.8,-0.16734,0.00017,8.53965]
[1776608379394,43.8,75903.79,99.8,-0.16879,0.00017,8.58628]
[1776608380300,43.8,75903.79,99.8,-0.16879,0.00017,8.58628]
[1776608382108,43.8,75901.05,99.8,-0.16925,0.00017,8.60104]
[1776608382284,43.8,75895.92,99.8,-0.17012,0.00017,8.62872]
[1776608386013,43.79,75895.39,99.8,-0.1702,0.00017,8.63136]
[1776608386552,43.79,75895.06,99.8,-0.17025,0.00017,8.63307]
[1776608386555,43.79,75895.06,99.8,-0.17025,0.00017,8.63307]
[1776608386565,43.79,75895.06,99.8,-0.17025,0.00017,8.63307]
[1776608386963,43.79,75895.06,99.8,-0.17025,0.00017,8.63307]
[1776608386965,43.79,75895.06,99.8,-0.17025,0.00017,8.63307]
[1776608387379,43.79,75895.06,99.8,-0.17025,0.00017,8.63307]
[1776608388554,43.79,75902.09,99.8,-0.16906,0.00017,8.59498]
[1776608389589,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608389645,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608389684,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608389797,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608389869,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608389917,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608390421,43.79,75902.7,99.8,-0.16896,0.00017,8.59166]
[1776608390587,43.79,75902.31,99.8,-0.16902,0.00017,8.59374]
[1776608390940,43.79,75902.31,99.8,-0.16902,0.00017,8.59374]
[1776608391202,43.79,75876.87,99.8,-0.17335,0.00017,8.73102]
[1776608392586,43.79,75877.9,99.8,-0.17318,0.00017,8.72557]
[1776608392648,43.79,75877.9,99.8,-0.17318,0.00017,8.72557]
[1776608393247,43.79,75877.9,99.8,-0.17318,0.00017,8.72557]
[1776608393948,43.79,75882.46,99.8,-0.1724,0.00017,8.70108]
[1776608394701,43.79,75883.71,99.8,-0.17219,0.00017,8.69447]
[1776608394990,43.79,75883.71,99.8,-0.17219,0.00017,8.69447]
[1776608395018,43.79,75883.71,99.8,-0.17219,0.00017,8.69447]
[1776608395045,43.8,75883.74,99.8,-0.17219,0.00017,8.69444]
[1776608397619,43.79,75883.83,99.8,-0.17216,0.00017,8.69362]
[1776608401804,43.79,75885.95,99.8,-0.17178,0.00017,8.6815]
[1776608403874,43.79,75886.77,99.8,-0.17163,0.00017,8.67676]
[1776608406207,43.79,75887.18,99.8,-0.17155,0.00017,8.67424]
[1776608406474,43.79,75887.18,99.8,-0.17155,0.00017,8.67424]
[1776608406625,43.79,75886.8,99.8,-0.17161,0.00017,8.67614]
[1776608406823,43.78,75877.77,99.8,-0.17315,0.00017,8.7247]
[1776608407810,43.78,75877.77,99.8,-0.17315,0.00017,8.7247]
[1776608412938,43.79,75873.46,99.8,-0.1739,0.00017,8.74829]
[1776608417598,43.79,75871.21,99.8,-0.1743,0.00017,8.76067]
[1776608418520,43.79,75871.21,99.8,-0.1743,0.00017,8.76072]
[1776608419795,43.79,75872.58,99.8,-0.17407,0.00017,8.7534]
[1776608419914,43.79,75872.97,99.8,-0.174,0.00017,8.75136]
[1776608425039,43.79,75876.97,99.8,-0.17332,0.00017,8.73002]
[1776608430610,43.79,75874.02,99.8,-0.17384,0.00017,8.74641]
[1776608436471,43.79,75873.28,99.8,-0.17387,0.00017,8.74303]
[1776608438996,43.8,75873.64,99.8,-0.17381,0.00017,8.7413]
[1776608438996,43.8,75873.64,99.8,-0.17381,0.00017,8.7413]
[1776608439031,43.8,75873.64,99.8,-0.17381,0.00017,8.7413]
[1776608439452,43.8,75873.44,99.8,-0.17385,0.00017,8.74245]
[1776608440054,43.8,75863.5,99.8,-0.17557,0.00017,8.79607]
[1776608440976,43.8,75863.5,99.8,-0.17557,0.00017,8.79607]
[1776608441061,43.8,75858.21,99.8,-0.17649,0.00017,8.82456]
[1776608442250,43.8,75858.21,99.8,-0.17649,0.00017,8.82456]
[1776608445089,43.8,75851.38,99.8,-0.17767,0.00017,8.86121]
[1776608448748,43.8,75850.74,99.8,-0.17778,0.00017,8.86446]
[1776608448773,43.8,75850.74,99.8,-0.17778,0.00017,8.86446]
[1776608449061,43.8,75850.74,99.8,-0.17778,0.00017,8.86446]
[1776608451975,43.79,75844.82,99.8,-0.17881,0.00018,8.89602]
[1776608452064,43.79,75844.82,99.8,-0.17881,0.00018,8.89602]
[1776608452737,43.79,75843.68,99.8,-0.179,0.00018,8.90204]
[1776608452857,43.79,75843.68,99.8,-0.179,0.00018,8.90204]
[1776608458383,43.79,75845.18,99.8,-0.17874,0.00018,8.89381]
[1776608463086,43.79,75845.33,99.8,-0.17869,0.00018,8.89253]
[1776608464114,43.79,75849.16,99.8,-0.17802,0.00017,8.87183]
[1776608464271,43.79,75849.16,99.8,-0.17802,0.00017,8.87183]
[1776608465209,43.79,75853.3,99.8,-0.17729,0.00017,8.84948]
[1776608467775,43.79,75858.56,99.8,-0.17638,0.00017,8.82104]
[1776608467862,43.79,75858.56,99.8,-0.17638,0.00017,8.82104]
[1776608469263,43.79,75868.14,99.8,-0.17472,0.00017,8.76944]
[1776608469807,43.79,75868.14,99.8,-0.17472,0.00017,8.76944]
[1776608471687,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608471746,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608472212,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608472491,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608472577,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608472646,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608472683,43.79,75868.1,99.8,-0.17472,0.00017,8.76974]
[1776608472497,43.79,75878.46,99.8,-0.17294,0.00017,8.71394]
[1776608473131,43.79,75878.46,99.8,-0.17294,0.00017,8.71394]
[1776608473310,43.79,75889.54,99.8,-0.17104,0.00017,8.65397]
[1776608476102,43.79,75891.28,99.8,-0.17074,0.00017,8.64437]
[1776608476118,43.79,75891.28,99.8,-0.17074,0.00017,8.64437]
[1776608476164,43.79,75891.28,99.8,-0.17074,0.00017,8.64437]
[1776608476349,43.79,75891.28,99.8,-0.17074,0.00017,8.64437]
[1776608476449,43.79,75901.2,99.8,-0.16905,0.00017,8.59068]
[1776608477338,43.78,75908.48,99.8,-0.16783,0.00017,8.55131]
[1776608482373,43.79,75911.95,99.8,-0.16725,0.00017,8.53271]
[1776608487407,43.79,75912.85,99.8,-0.1671,0.00017,8.52809]
[1776608488253,43.79,75912.85,99.8,-0.1671,0.00017,8.52809]
[1776608488413,43.79,75912.85,99.8,-0.1671,0.00017,8.52809]
[1776608488492,43.79,75907.82,99.8,-0.16795,0.00017,8.55534]
[1776608489422,43.79,75900.75,99.8,-0.16914,0.00017,8.59356]
[1776608489744,43.79,75900.75,99.8,-0.16914,0.00017,8.59356]
[1776608492788,43.79,75905.17,99.8,-0.16829,0.00017,8.56194]
[1776608501069,43.79,75898.45,99.8,-0.16942,0.00017,8.59832]
[1776608501737,43.79,75898.7,99.8,-0.16938,0.00017,8.59696]
[1776608502071,43.79,75898.7,99.8,-0.16938,0.00017,8.59696]
[1776608504496,43.79,75902.5,99.8,-0.16874,0.00017,8.5764]
[1776608505387,43.79,75902.74,99.8,-0.1687,0.00017,8.57512]
[1776608506253,43.79,75904.15,99.8,-0.16846,0.00017,8.56751]
[1776608506366,43.79,75904.15,99.8,-0.16846,0.00017,8.56751]
[1776608509562,43.79,75911.16,99.8,-0.16728,0.00017,8.52974]
[1776608511099,43.79,75910.66,99.8,-0.16737,0.00017,8.53252]
[1776608511576,43.79,75910.5,99.8,-0.1674,0.00017,8.53345]
[1776608513043,43.79,75910.5,99.8,-0.1674,0.00017,8.5335]
[1776608513591,43.79,75905.02,99.8,-0.16832,0.00017,8.56316]
[1776608517619,43.79,75899.77,99.8,-0.16921,0.00017,8.5916]
[1776608519587,43.79,75899.77,99.8,-0.16921,0.00017,8.5916]
[1776608520077,43.79,75899.74,99.8,-0.16922,0.00017,8.59178]
[1776608522168,43.79,75893.62,99.8,-0.17026,0.00017,8.62482]
[1776608523806,43.79,75892.99,99.8,-0.17036,0.00017,8.62822]
[1776608525070,43.79,75892.81,99.8,-0.17039,0.00017,8.62912]
[1776608525084,43.79,75892.81,99.8,-0.17039,0.00017,8.62912]
[1776608525248,43.79,75891.72,99.8,-0.17057,0.00017,8.63497]
[1776608525822,43.79,75891.72,99.8,-0.17057,0.00017,8.63497]
[1776608525906,43.79,75891.72,99.8,-0.17057,0.00017,8.63497]
[1776608526007,43.79,75888.0,99.8,-0.17121,0.00017,8.65525]
[1776608529717,43.79,75889.72,99.8,-0.17092,0.00017,8.6458]
[1776608531918,43.79,75889.35,99.8,-0.17098,0.00017,8.64771]
[1776608532653,43.79,75889.32,99.8,-0.17097,0.00017,8.64766]
[1776608533808,43.79,75889.91,99.8,-0.17087,0.00017,8.64448]
[1776608534030,43.79,75889.91,99.8,-0.17087,0.00017,8.64448]
[1776608537882,43.79,75895.36,99.8,-0.16995,0.00017,8.615]
[1776608538566,43.79,75895.36,99.8,-0.16995,0.00017,8.615]
[1776608538803,43.79,75896.72,99.8,-0.16971,0.00017,8.60757]
[1776608538811,43.79,75896.72,99.8,-0.16971,0.00017,8.60757]
[1776608539127,43.79,75907.76,99.8,-0.16785,0.00017,8.54788]
[1776608541243,43.79,75912.51,99.8,-0.16705,0.00017,8.52225]
[1776608546206,43.79,75912.78,99.8,-0.16702,0.00017,8.5212]
[1776608546233,43.79,75912.78,99.8,-0.16702,0.00017,8.5212]
[1776608546241,43.79,75912.78,99.8,-0.16702,0.00017,8.5212]
[1776608546291,43.79,75912.78,99.8,-0.16702,0.00017,8.5212]
[1776608547426,43.79,75902.97,99.8,-0.16867,0.00017,8.57427]
[1776608547855,43.79,75902.97,99.8,-0.16867,0.00017,8.57427]
[1776608548289,43.79,75896.61,99.8,-0.16974,0.00017,8.60852]
[1776608550412,43.79,75896.72,99.8,-0.16972,0.00017,8.60789]
[1776608556367,43.79,75897.67,99.8,-0.16945,0.00017,8.5949]
[1776608558320,43.79,75898.12,99.8,-0.16937,0.00017,8.59245]
[1776608560241,43.79,75901.62,99.8,-0.16877,0.00017,8.57344]
[1776608561482,43.79,75904.0,99.8,-0.16837,0.00017,8.56049]
[1776608561501,43.79,75904.0,99.8,-0.16837,0.00017,8.56049]
[1776608561531,43.79,75905.78,99.8,-0.16807,0.00017,8.55079]
[1776608561935,43.79,75911.45,99.8,-0.16711,0.00017,8.52003]
[1776608563441,43.79,75911.45,99.8,-0.16711,0.00017,8.52003]
[1776608564543,43.79,75913.35,99.8,-0.16679,0.00017,8.50969]
[1776608564546,43.79,75913.35,99.8,-0.16679,0.00017,8.50969]
[1776608566085,43.78,75907.05,99.8,-0.16784,0.00017,8.54363]
[1776608566089,43.78,75907.05,99.8,-0.16784,0.00017,8.54363]
[1776608566748,43.78,75905.78,99.8,-0.16805,0.00017,8.5504]
[1776608566766,43.78,75905.78,99.8,-0.16805,0.00017,8.5504]
[1776608566970,43.78,75903.4,99.8,-0.16845,0.00017,8.56316]
[1776608572007,43.78,75900.81,99.8,-0.16888,0.00017,8.57699]
[1776608576298,43.78,75901.93,99.8,-0.16869,0.00017,8.57083]
[1776608577899,43.78,75903.25,99.8,-0.16847,0.00017,8.56364]
[1776608577930,43.78,75903.25,99.8,-0.16847,0.00017,8.56364]
[1776608579005,43.78,75903.3,99.8,-0.16844,0.00017,8.56266]
[1776608580070,43.77,75902.68,99.8,-0.16852,0.00017,8.56544]
[1776608581078,43.77,75902.61,99.8,-0.16852,0.00017,8.56523]
[1776608581856,43.77,75902.61,99.8,-0.1685,0.00017,8.56465]
[1776608582541,43.77,75902.61,99.8,-0.1685,0.00017,8.56465]
[1776608583115,43.76,75902.61,99.8,-0.16848,0.00017,8.56407]
[1776608583116,43.76,75902.61,99.8,-0.16848,0.00017,8.56407]
[1776608585071,43.76,75902.04,99.8,-0.16854,0.00017,8.56598]
[1776608585890,43.75,75902.04,99.8,-0.16853,0.00017,8.56539]
[1776608587560,43.75,75901.97,99.8,-0.16852,0.00017,8.56518]
[1776608589446,43.74,75901.94,99.8,-0.16849,0.00017,8.56418]
[1776608590127,43.74,75901.76,99.8,-0.1685,0.00017,8.56457]
[1776608592907,43.73,75904.47,99.8,-0.16799,0.00017,8.54819]
[1776608593799,43.73,75904.47,99.8,-0.16797,0.00017,8.54763]
[1776608595622,43.73,75904.47,99.8,-0.16796,0.00017,8.54708]
[1776608596070,43.72,75904.61,99.8,-0.16792,0.00017,8.54576]
[1776608596559,43.72,75904.61,99.8,-0.16792,0.00017,8.54576]
[1776608596663,43.72,75904.61,99.8,-0.16792,0.00017,8.54576]
[1776608596603,43.72,75910.09,99.8,-0.16698,0.00017,8.51554]
[1776608596875,43.72,75910.09,99.8,-0.16698,0.00017,8.51554]
[1776608597201,43.72,75923.57,99.8,-0.16471,0.00017,8.44198]
[1776608598423,43.72,75923.57,99.8,-0.16471,0.00017,8.44198]
[1776608600296,43.71,75929.27,99.8,-0.16373,0.00017,8.41026]
[1776608600512,43.71,75929.27,99.8,-0.16373,0.00017,8.41026]
[1776608600674,43.71,75929.06,99.8,-0.16376,0.00017,8.41101]
[1776608601887,43.71,75932.46,99.8,-0.16317,0.00017,8.39184]
[1776608602346,43.71,75932.46,99.8,-0.16317,0.00017,8.39184]
[1776608602474,43.71,75932.46,99.8,-0.16317,0.00017,8.39184]
[1776608602477,43.71,75932.46,99.8,-0.16317,0.00017,8.39184]
[1776608605313,43.7,75935.02,99.8,-0.16272,0.00017,8.37718]
[1776608607477,43.7,75938.02,99.8,-0.16223,0.00016,8.36086]
[1776608607563,43.7,75938.02,99.8,-0.16223,0.00016,8.36086]
[1776608608039,43.7,75938.66,99.8,-0.16212,0.00016,8.35738]
[1776608608867,43.7,75938.95,99.8,-0.16207,0.00016,8.3558]
[1776608609611,43.7,75938.95,99.8,-0.16207,0.00016,8.3558]
[1776608610291,43.7,75931.56,99.8,-0.16329,0.00017,8.39587]
[1776608610999,43.7,75931.56,99.8,-0.16329,0.00017,8.39587]
[1776608611687,43.7,75931.56,99.8,-0.16329,0.00017,8.39587]
[1776608612339,43.7,75931.06,99.8,-0.16326,0.00017,8.3908]
[1776608614083,43.7,75929.0,99.8,-0.1636,0.00017,8.40185]
[1776608617838,43.7,75928.29,99.8,-0.16371,0.00017,8.40541]
[1776608620038,43.7,75928.07,99.8,-0.16374,0.00017,8.40645]
[1776608622256,43.7,75927.92,99.8,-0.16376,0.00017,8.40711]
[1776608622789,43.7,75927.96,99.8,-0.16375,0.00017,8.40682]
[1776608622791,43.7,75927.96,99.8,-0.16375,0.00017,8.40682]
[1776608624819,43.7,75927.54,99.8,-0.16382,0.00017,8.40894]
[1776608625893,43.7,75929.22,99.8,-0.16354,0.00017,8.39975]
[1776608626113,43.7,75929.22,99.8,-0.16354,0.00017,8.39975]
[1776608627023,43.69,75928.76,99.8,-0.16361,0.00017,8.40218]
[1776608630188,43.69,75928.11,99.8,-0.16372,0.00017,8.40557]
[1776608630371,43.69,75928.11,99.8,-0.16372,0.00017,8.40557]
[1776608633002,43.69,75927.82,99.8,-0.16376,0.00017,8.40683]
[1776608635575,43.69,75927.93,99.8,-0.16373,0.00017,8.40608]
[1776608635580,43.69,75927.93,99.8,-0.16373,0.00017,8.40608]
[1776608635582,43.69,75927.93,99.8,-0.16373,0.00017,8.40608]
[1776608635625,43.69,75927.93,99.8,-0.16373,0.00017,8.40608]
[1776608636000,43.69,75927.69,99.8,-0.16377,0.00017,8.4073]
[1776608636011,43.69,75927.69,99.8,-0.16377,0.00017,8.4073]
[1776608636090,43.69,75927.69,99.8,-0.16377,0.00017,8.4073]
[1776608636177,43.69,75927.69,99.8,-0.16377,0.00017,8.4073]
[1776608636498,43.69,75927.69,99.8,-0.16377,0.00017,8.4073]
[1776608636586,43.69,75917.01,99.8,-0.16555,0.00017,8.46515]
[1776608636938,43.69,75917.01,99.8,-0.16555,0.00017,8.46515]
[1776608636951,43.69,75917.01,99.8,-0.16555,0.00017,8.46515]
[1776608637242,43.69,75917.01,99.8,-0.16555,0.00017,8.46515]
[1776608637248,43.69,75917.01,99.8,-0.16555,0.00017,8.46515]
[1776608637642,43.69,75909.04,99.8,-0.16688,0.00017,8.5082]
[1776608640595,43.69,75904.26,99.8,-0.16769,0.00017,8.53432]
[1776608640663,43.69,75904.3,99.8,-0.16769,0.00017,8.53418]
[1776608640985,43.69,75904.3,99.8,-0.16769,0.00017,8.53418]
[1776608641714,43.69,75904.3,99.8,-0.16769,0.00017,8.53418]
[1776608641745,43.69,75905.34,99.8,-0.16751,0.00017,8.52857]
[1776608642524,43.69,75899.82,99.8,-0.16845,0.00017,8.55856]
[1776608648153,43.69,75897.89,99.8,-0.16878,0.00017,8.56915]
[1776608649762,43.69,75903.25,99.8,-0.16788,0.00017,8.54025]
[1776608650782,43.69,75906.22,99.8,-0.16738,0.00017,8.52423]
[1776608652872,43.69,75906.54,99.8,-0.16733,0.00017,8.5227]
[1776608658554,43.7,75906.18,99.8,-0.16741,0.00017,8.52514]
[1776608661242,43.7,75910.46,99.8,-0.1667,0.00017,8.50227]
[1776608664739,43.7,75918.58,99.8,-0.16535,0.00017,8.45872]
[1776608669746,43.71,75918.54,99.8,-0.16538,0.00017,8.45968]
[1776608671760,43.71,75923.38,99.8,-0.16448,0.00017,8.42646]
[1776608674531,43.71,75923.08,99.8,-0.16454,0.00017,8.42854]
[1776608674775,43.71,75922.89,99.8,-0.16458,0.00017,8.42979]
[1776608679903,43.72,75921.74,99.8,-0.16481,0.00017,8.43713]
[1776608683141,43.72,75921.88,99.8,-0.1648,0.00017,8.43701]
[1776608683238,43.72,75921.74,99.8,-0.16483,0.00017,8.43799]
[1776608688274,43.73,75922.14,99.8,-0.16479,0.00017,8.43659]
[1776608693884,43.74,75921.5,99.8,-0.16493,0.00017,8.44122]
[1776608695239,43.74,75921.5,99.8,-0.16493,0.00017,8.44122]
[1776608700521,43.74,75920.72,99.8,-0.16509,0.00017,8.44639]
[1776608702494,43.74,75923.43,99.8,-0.16465,0.00017,8.43227]
[1776608702503,43.74,75923.43,99.8,-0.16465,0.00017,8.43227]
[1776608702524,43.74,75923.43,99.8,-0.16465,0.00017,8.43227]
[1776608702711,43.75,75924.97,99.8,-0.1644,0.00017,8.42413]
[1776608702932,43.75,75924.97,99.8,-0.1644,0.00017,8.42413]
[1776608703457,43.74,75930.21,99.8,-0.16353,0.00017,8.3957]
[1776608704082,43.74,75930.21,99.8,-0.16353,0.00017,8.3957]
[1776608705838,43.74,75935.32,99.8,-0.16269,0.00017,8.36798]
[1776608706158,43.74,75935.32,99.8,-0.16269,0.00017,8.36798]
[1776608711290,43.74,75938.31,99.8,-0.16219,0.00016,8.35174]
[1776608712244,43.74,75938.31,99.8,-0.16219,0.00016,8.35174]
[1776608712359,43.74,75938.31,99.8,-0.16219,0.00016,8.35174]
[1776608713796,43.74,75945.92,99.8,-0.16094,0.00016,8.3105]
[1776608715554,43.75,75946.24,99.8,-0.16089,0.00016,8.30882]
[1776608716531,43.75,75946.23,99.8,-0.16089,0.00016,8.30892]
[1776608718714,43.75,75952.02,99.8,-0.15995,0.00016,8.27767]
[1776608719017,43.75,75952.02,99.8,-0.15995,0.00016,8.27767]
[1776608721485,43.75,75956.99,99.8,-0.15914,0.00016,8.25091]
[1776608722015,43.75,75957.08,99.8,-0.15913,0.00016,8.25054]
[1776608722017,43.75,75957.08,99.8,-0.15913,0.00016,8.25054]
[1776608722087,43.75,75949.17,99.8,-0.16043,0.00016,8.29359]
[1776608723805,43.75,75949.17,99.8,-0.16043,0.00016,8.29359]
[1776608724722,43.75,75948.93,99.8,-0.16047,0.00016,8.29496]
[1776608724725,43.75,75948.93,99.8,-0.16047,0.00016,8.29496]
[1776608724736,43.75,75948.93,99.8,-0.16047,0.00016,8.29496]
[1776608724755,43.75,75943.03,99.8,-0.16144,0.00016,8.327]
[1776608726638,43.75,75950.72,99.8,-0.16018,0.00016,8.28537]
[1776608727966,43.75,75951.09,99.8,-0.16012,0.00016,8.28343]
[1776608730440,43.75,75953.05,99.8,-0.15981,0.00016,8.273]
[1776608731475,43.75,75953.09,99.8,-0.1598,0.00016,8.27291]
[1776608732217,43.75,75956.67,99.8,-0.15911,0.00016,8.24585]
[1776608733155,43.75,75955.77,99.8,-0.15926,0.00016,8.25084]
[1776608734867,43.75,75956.54,99.8,-0.15914,0.00016,8.24688]
[1776608739427,43.76,75956.14,99.8,-0.15922,0.00016,8.24948]
[1776608739467,43.76,75956.14,99.8,-0.15922,0.00016,8.24948]
[1776608742958,43.76,75961.32,99.8,-0.15839,0.00016,8.22184]
[1776608746309,43.76,75962.13,99.8,-0.15827,0.00016,8.21795]
[1776608746313,43.76,75962.13,99.8,-0.15827,0.00016,8.21795]
[1776608746452,43.76,75962.13,99.8,-0.15827,0.00016,8.21795]
[1776608747028,43.76,75962.87,99.8,-0.15816,0.00016,8.21412]
[1776608747414,43.76,75962.87,99.8,-0.15816,0.00016,8.21412]
[1776608747513,43.76,75971.63,99.8,-0.15674,0.00016,8.16677]
[1776608748700,43.76,75971.63,99.8,-0.15674,0.00016,8.16677]
[1776608749074,43.76,75971.65,99.8,-0.15675,0.00016,8.16687]
[1776608749277,43.77,75973.12,99.8,-0.15652,0.00016,8.1591]
[1776608750087,43.77,75973.12,99.8,-0.15652,0.00016,8.1591]
[1776608750185,43.77,75973.12,99.8,-0.15652,0.00016,8.1591]
[1776608750201,43.77,75973.12,99.8,-0.15652,0.00016,8.1591]
[1776608750548,43.77,75976.05,99.8,-0.15605,0.00016,8.14326]
[1776608750991,43.77,75976.05,99.8,-0.15605,0.00016,8.14326]
[1776608751415,43.76,75978.73,99.8,-0.15561,0.00016,8.12862]
[1776608752049,43.76,75978.73,99.8,-0.15561,0.00016,8.12862]
[1776608752481,43.76,75978.73,99.8,-0.15561,0.00016,8.12862]
[1776608752996,43.77,75978.93,99.8,-0.15558,0.00016,8.12762]
[1776608753271,43.77,75978.93,99.8,-0.15558,0.00016,8.12762]
[1776608758340,43.77,75975.62,99.8,-0.15613,0.00016,8.14609]
[1776608763006,43.77,75973.64,99.8,-0.15646,0.00016,8.15709]
[1776608766728,43.77,75973.25,99.8,-0.15652,0.00016,8.15937]
[1776608766866,43.77,75973.25,99.8,-0.15652,0.00016,8.15937]
[1776608767001,43.77,75973.35,99.8,-0.15651,0.00016,8.15889]
[1776608767403,43.77,75990.69,99.8,-0.15374,0.00016,8.06496]
[1776608770117,43.77,75995.35,99.8,-0.153,0.00016,8.03973]
[1776608771900,43.77,75999.03,99.8,-0.15242,0.00016,8.01987]
[1776608772692,43.77,75999.03,99.8,-0.15242,0.00016,8.01987]
[1776608773710,43.77,75997.43,99.8,-0.15267,0.00016,8.0286]
[1776608774230,43.77,75997.15,99.8,-0.15272,0.00016,8.03017]
[1776608775271,43.77,75997.15,99.8,-0.15272,0.00016,8.03022]
[1776608777239,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777533,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777643,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777651,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777656,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777781,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777907,43.77,75999.7,99.8,-0.15232,0.00016,8.0165]
[1776608777853,43.77,76003.92,99.8,-0.15165,0.00016,7.99371]
[1776608778357,43.77,76003.92,99.8,-0.15165,0.00016,7.99371]
[1776608778860,43.77,76015.66,99.8,-0.14981,0.00016,7.93002]
[1776608779990,43.77,76018.95,99.8,-0.14929,0.00016,7.91219]
[1776608780000,43.77,76018.95,99.8,-0.14929,0.00016,7.91219]
[1776608780374,43.77,76018.95,99.8,-0.14929,0.00016,7.91219]
[1776608780631,43.77,76023.35,99.8,-0.14861,0.00016,7.88839]
[1776608781599,43.77,76023.35,99.8,-0.14861,0.00016,7.88839]
[1776608781623,43.77,76030.37,99.8,-0.14752,0.00015,7.85045]
[1776608782171,43.77,76030.37,99.8,-0.14752,0.00015,7.85045]
[1776608784758,43.78,76031.78,99.8,-0.14731,0.00015,7.84324]
[1776608784860,43.78,76031.81,99.8,-0.14732,0.00015,7.84329]
[1776608785619,43.78,76038.41,99.8,-0.1463,0.00015,7.80759]
[1776608786262,43.78,76038.41,99.8,-0.1463,0.00015,7.80759]
[1776608791261,43.78,76045.51,99.8,-0.14521,0.00015,7.76934]
[1776608792926,43.78,76046.23,99.8,-0.145,0.00015,7.7579]
[1776608795535,43.78,76046.82,99.8,-0.14491,0.00015,7.75486]
[1776608796607,43.78,76030.87,99.8,-0.14737,0.00015,7.8413]
[1776608798160,43.78,76027.8,99.8,-0.14784,0.00015,7.85792]
[1776608798824,43.78,76027.8,99.8,-0.14784,0.00015,7.85792]
[1776608798831,43.78,76027.8,99.8,-0.14784,0.00015,7.85792]
[1776608798888,43.78,76025.28,99.8,-0.14823,0.00016,7.87154]
[1776608799344,43.78,76025.28,99.8,-0.14823,0.00016,7.87154]
[1776608799870,43.78,76025.28,99.8,-0.14823,0.00016,7.87154]
[1776608799884,43.78,76025.28,99.8,-0.14823,0.00016,7.87154]
[1776608799887,43.78,76025.28,99.8,-0.14823,0.00016,7.87154]
[1776608800635,43.78,76017.86,99.8,-0.1494,0.00016,7.91206]
[1776608801005,43.78,76017.86,99.8,-0.1494,0.00016,7.91206]
[1776608801276,43.78,76017.86,99.8,-0.1494,0.00016,7.91206]
[1776608801277,43.78,76017.86,99.8,-0.1494,0.00016,7.91206]
[1776608803710,43.78,76017.5,99.8,-0.14946,0.00016,7.91437]
[1776608803728,43.78,76017.5,99.8,-0.14946,0.00016,7.91437]
[1776608803806,43.78,76017.5,99.8,-0.14946,0.00016,7.91437]
[1776608805275,43.79,76012.6,99.8,-0.15024,0.00016,7.94126]
[1776608807684,43.79,76003.36,99.8,-0.15171,0.00016,7.99174]
[1776608810705,43.79,75997.93,99.8,-0.15257,0.00016,8.0214]
[1776608814386,43.79,75994.38,99.8,-0.15314,0.00016,8.04072]
[1776608815552,43.79,75993.8,99.8,-0.15323,0.00016,8.04389]
[1776608817094,43.79,75993.54,99.8,-0.15327,0.00016,8.04536]
[1776608821140,43.79,75995.09,99.8,-0.15303,0.00016,8.03709]
[1776608821785,43.79,76006.33,99.8,-0.15126,0.00016,7.97626]
[1776608823068,43.79,76006.37,99.8,-0.15125,0.00016,7.97617]
[1776608823077,43.79,76006.37,99.8,-0.15125,0.00016,7.97617]
[1776608823119,43.79,76006.37,99.8,-0.15125,0.00016,7.97617]
[1776608823319,43.79,76006.37,99.8,-0.15125,0.00016,7.97617]
[1776608823520,43.79,76006.37,99.8,-0.15125,0.00016,7.97617]
[1776608823799,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824178,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824292,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824400,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824414,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824449,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824479,43.79,76019.38,99.8,-0.14922,0.00016,7.90586]
[1776608824807,43.79,76036.15,99.8,-0.14662,0.00015,7.81518]
[1776608825054,43.79,76036.15,99.8,-0.14662,0.00015,7.81518]
[1776608825104,43.79,76036.15,99.8,-0.14662,0.00015,7.81518]
[1776608825813,43.79,76044.14,99.8,-0.14539,0.00015,7.77196]
[1776608826112,43.79,76044.14,99.8,-0.14539,0.00015,7.77196]
[1776608826822,43.79,76043.36,99.8,-0.14552,0.00015,7.77641]
[1776608827787,43.79,76043.36,99.8,-0.14552,0.00015,7.77641]
[1776608827851,43.79,76043.36,99.8,-0.14552,0.00015,7.77641]
[1776608831666,43.79,76046.68,99.8,-0.14502,0.00015,7.75866]
[1776608831739,43.79,76046.68,99.8,-0.14502,0.00015,7.75866]
[1776608832039,43.79,76046.68,99.8,-0.14502,0.00015,7.75866]
[1776608831859,43.8,76052.25,99.8,-0.14417,0.00015,7.72861]
[1776608832543,43.8,76052.25,99.8,-0.14417,0.00015,7.72861]
[1776608832866,43.8,76060.84,99.8,-0.14287,0.00015,7.68228]
[1776608835993,43.8,76057.97,99.8,-0.14331,0.00015,7.69819]
[1776608839372,43.8,76054.87,99.8,-0.14379,0.00015,7.71529]
[1776608840323,43.8,76052.62,99.8,-0.14414,0.00015,7.72755]
[1776608841010,43.8,76048.0,99.8,-0.14484,0.00015,7.7526]
[1776608841015,43.8,76048.0,99.8,-0.14484,0.00015,7.7526]
[1776608841087,43.8,76048.0,99.8,-0.14484,0.00015,7.7526]
[1776608841173,43.8,76048.0,99.8,-0.14484,0.00015,7.7526]
[1776608841930,43.8,76034.88,99.8,-0.14686,0.00015,7.82357]
[1776608843073,43.8,76035.04,99.8,-0.14684,0.00015,7.82299]
[1776608843908,43.8,76035.04,99.8,-0.14684,0.00015,7.82299]
[1776608844875,43.8,76035.9,99.8,-0.14672,0.00015,7.81862]
[1776608845125,43.81,76034.31,99.8,-0.14697,0.00015,7.82751]
[1776608850524,43.81,76033.41,99.8,-0.14714,0.00015,7.83361]
[1776608851467,43.81,76033.03,99.8,-0.14721,0.00015,7.83593]
[1776608851636,43.81,76033.03,99.8,-0.14721,0.00015,7.83593]
[1776608851722,43.81,76033.03,99.8,-0.14721,0.00015,7.83593]
[1776608851731,43.81,76033.03,99.8,-0.14721,0.00015,7.83593]
[1776608851808,43.81,76033.03,99.8,-0.14721,0.00015,7.83593]
[1776608851883,43.81,76032.18,99.8,-0.14724,0.00015,7.83306]
[1776608852581,43.81,76032.18,99.8,-0.14724,0.00015,7.83306]
[1776608852869,43.82,76021.96,99.8,-0.14883,0.00016,7.88864]
[1776608853478,43.82,76010.93,99.8,-0.15056,0.00016,7.94855]
[1776608854587,43.82,76010.93,99.8,-0.15056,0.00016,7.94855]
[1776608856782,43.82,76008.85,99.8,-0.1509,0.00016,7.96009]
[1776608856817,43.82,76008.85,99.8,-0.1509,0.00016,7.96009]
[1776608861897,43.82,76012.7,99.8,-0.15031,0.00016,7.93996]
[1776608868112,43.83,76008.28,99.8,-0.15103,0.00016,7.96483]
[1776608871234,43.83,76006.65,99.8,-0.1513,0.00016,7.97391]
[1776608877094,43.83,76009.78,99.8,-0.15082,0.00016,7.95771]
[1776608877327,43.83,76009.78,99.8,-0.15082,0.00016,7.95771]
[1776608877400,43.83,76009.78,99.8,-0.15082,0.00016,7.95771]
[1776608877588,43.83,76005.41,99.8,-0.15152,0.00016,7.9815]
[1776608878721,43.84,75987.57,99.8,-0.15436,0.00016,8.07861]
[1776608882859,43.84,75988.48,99.8,-0.15424,0.00016,8.0746]
[1776608884128,43.84,75994.68,99.8,-0.15327,0.00016,8.04157]
[1776608889263,43.85,75987.3,99.8,-0.15448,0.00016,8.08276]
[1776608890399,43.85,75987.3,99.8,-0.15448,0.00016,8.08276]
[1776608891509,43.85,75985.33,99.8,-0.1548,0.00016,8.09358]
[1776608897320,43.86,75988.97,99.8,-0.15427,0.00016,8.07579]
[1776608903362,43.87,75989.01,99.8,-0.15432,0.00016,8.07737]
[1776608909404,43.88,75988.39,99.8,-0.15447,0.00016,8.08244]
[1776608914203,43.89,75986.57,99.8,-0.15468,0.00016,8.08562]
[1776608916990,43.89,75991.23,99.8,-0.15395,0.00016,8.06098]
[1776608916994,43.89,75991.23,99.8,-0.15395,0.00016,8.06098]
[1776608916934,43.89,75996.67,99.8,-0.1531,0.00016,8.03189]
[1776608917983,43.89,75996.67,99.8,-0.1531,0.00016,8.03189]
[1776608917461,43.89,76002.57,99.8,-0.15217,0.00016,8.00021]
[1776608919616,43.89,76006.04,99.8,-0.15163,0.00016,7.98171]
[1776608919636,43.89,76006.04,99.8,-0.15163,0.00016,7.98171]
[1776608920245,43.89,76006.08,99.8,-0.15163,0.00016,7.98177]
[1776608920787,43.9,75992.61,99.8,-0.15377,0.00016,8.05483]
[1776608921774,43.9,75992.61,99.8,-0.15377,0.00016,8.05483]
[1776608926833,43.91,75989.94,99.8,-0.15425,0.00016,8.07106]
[1776608932567,43.92,75993.94,99.8,-0.15366,0.00016,8.05125]
[1776608934752,43.92,75994.94,99.8,-0.15351,0.00016,8.04617]
[1776608935587,43.92,76003.89,99.8,-0.15212,0.00016,7.99849]
[1776608940787,43.93,76006.42,99.8,-0.15176,0.00016,7.98641]
[1776608945857,43.94,76005.73,99.8,-0.15192,0.00016,7.99175]
[1776608946670,43.94,75992.72,99.8,-0.15401,0.00016,8.06315]
[1776608951710,43.95,75992.52,99.8,-0.15408,0.00016,8.0657]
[1776608953902,43.95,75991.51,99.8,-0.15425,0.00016,8.07144]
[1776608954387,43.95,75992.42,99.8,-0.15412,0.00016,8.06682]
[1776608954731,43.96,75998.95,99.8,-0.15309,0.00016,8.03187]
[1776608959766,43.97,75997.04,99.8,-0.15344,0.00016,8.04383]
[1776608964801,43.97,75996.62,99.8,-0.15355,0.00016,8.0477]
[1776608969836,43.98,75997.36,99.8,-0.15348,0.00016,8.04527]
[1776608974871,43.99,75998.94,99.8,-0.15316,0.00016,8.03065]
[1776608979906,44.0,75998.48,99.8,-0.15328,0.00016,8.03481]
[1776608985947,44.01,75996.68,99.8,-0.15362,0.00016,8.0464]
[1776608990983,44.02,75993.01,99.8,-0.15425,0.00016,8.06764]
[1776608996018,44.03,75994.66,99.8,-0.15403,0.00016,8.06011]
[1776609001095,44.03,75995.14,99.8,-0.15398,0.00016,8.05861]
[1776609001053,44.03,76000.98,99.8,-0.15306,0.00016,8.02742]
[1776609001459,44.03,76000.98,99.8,-0.15306,0.00016,8.02742]
[1776609001507,44.03,76000.98,99.8,-0.15306,0.00016,8.02742]
[1776609001936,44.03,76000.98,99.8,-0.15306,0.00016,8.02742]
[1776609002060,44.03,76010.14,99.8,-0.15163,0.00016,7.97826]
[1776609002637,44.03,76010.14,99.8,-0.15163,0.00016,7.97826]
[1776609002994,44.03,76010.14,99.8,-0.15163,0.00016,7.97826]
[1776609003518,44.04,76014.83,99.8,-0.1509,0.00016,7.95339]
[1776609004429,44.04,76016.4,99.8,-0.15067,0.00016,7.94529]
[1776609007974,44.04,76017.75,99.8,-0.15049,0.00016,7.93906]
[1776609008865,44.04,76017.75,99.8,-0.1505,0.00016,7.93944]
[1776609010887,44.05,76016.54,99.8,-0.1507,0.00016,7.94656]
[1776609011123,44.05,76010.17,99.8,-0.15171,0.00016,7.98114]
[1776609011246,44.05,76010.17,99.8,-0.15171,0.00016,7.98114]
[1776609012896,44.05,76006.89,99.8,-0.15223,0.00016,7.99913]
[1776609013129,44.05,76006.89,99.8,-0.15223,0.00016,7.99913]
[1776609013295,44.05,76006.89,99.8,-0.15224,0.00016,7.99949]
[1776609015419,44.05,76003.07,99.8,-0.15285,0.00016,8.02028]
[1776609015898,44.05,76003.07,99.8,-0.15285,0.00016,8.02028]
[1776609016072,44.05,76003.07,99.8,-0.15285,0.00016,8.02028]
[1776609016127,44.05,76003.07,99.8,-0.15285,0.00016,8.02028]
[1776609016175,44.06,76003.14,99.8,-0.15285,0.00016,8.02031]
[1776609016228,44.06,76008.62,99.8,-0.15199,0.00016,7.99081]
[1776609018127,44.06,76008.62,99.8,-0.15199,0.00016,7.99081]
[1776609017588,44.06,76019.55,99.8,-0.15029,0.00016,7.93241]
[1776609023123,44.07,76023.12,99.8,-0.14977,0.00016,7.91451]
[1776609023842,44.07,76021.91,99.8,-0.14997,0.00016,7.92136]
[1776609023854,44.07,76021.91,99.8,-0.14997,0.00016,7.92136]
[1776609023960,44.07,76021.91,99.8,-0.14997,0.00016,7.92136]
[1776609024030,44.07,76018.11,99.8,-0.15057,0.00016,7.94213]
[1776609024183,44.07,76018.11,99.8,-0.15057,0.00016,7.94213]
[1776609024390,44.07,76018.11,99.8,-0.15057,0.00016,7.94213]
[1776609024836,44.07,76018.11,99.8,-0.15057,0.00016,7.94213]
[1776609024972,44.07,76002.09,99.8,-0.15309,0.00016,8.02859]
[1776609025409,44.07,76002.09,99.8,-0.15309,0.00016,8.02859]
[1776609026087,44.07,75990.85,99.8,-0.15488,0.00016,8.08941]
[1776609026529,44.07,75990.85,99.8,-0.15488,0.00016,8.08941]
[1776609027795,44.07,75990.88,99.8,-0.15489,0.00016,8.08948]
[1776609028038,44.07,75990.88,99.8,-0.15489,0.00016,8.08948]
[1776609030188,44.08,75990.73,99.8,-0.15493,0.00016,8.091]
[1776609030212,44.08,75990.73,99.8,-0.15493,0.00016,8.091]
[1776609030246,44.08,75990.73,99.8,-0.15493,0.00016,8.091]
[1776609030391,44.08,75990.73,99.8,-0.15493,0.00016,8.091]
[1776609030485,44.08,75990.73,99.8,-0.15493,0.00016,8.091]
[1776609030778,44.08,75986.97,99.8,-0.15554,0.00016,8.11147]
[1776609031754,44.08,75978.57,99.8,-0.15678,0.00016,8.14916]
[1776609032496,44.08,75978.57,99.8,-0.15678,0.00016,8.14916]
[1776609032657,44.08,75978.57,99.8,-0.15678,0.00016,8.14916]
[1776609033402,44.08,75975.85,99.8,-0.15722,0.00016,8.16398]
[1776609033896,44.08,75975.85,99.8,-0.15722,0.00016,8.16398]
[1776609033997,44.08,75970.26,99.8,-0.15812,0.00016,8.19423]
[1776609034740,44.08,75970.26,99.8,-0.15812,0.00016,8.19423]
[1776609034786,44.08,75966.45,99.8,-0.15875,0.00016,8.21502]
[1776609035961,44.08,75966.45,99.8,-0.15875,0.00016,8.21502]
[1776609036062,44.08,75965.3,99.8,-0.15894,0.00016,8.2213]
[1776609038006,44.08,75965.3,99.8,-0.15894,0.00016,8.2213]
[1776609038009,44.08,75965.3,99.8,-0.15894,0.00016,8.2213]
[1776609038092,44.09,75963.2,99.8,-0.15928,0.00016,8.23291]
[1776609040073,44.09,75963.2,99.8,-0.15928,0.00016,8.23291]
[1776609040100,44.09,75963.2,99.8,-0.15928,0.00016,8.23291]
[1776609040192,44.09,75963.13,99.8,-0.1593,0.00016,8.23343]
[1776609040525,44.09,75963.13,99.8,-0.1593,0.00016,8.23343]
[1776609040541,44.09,75963.13,99.8,-0.1593,0.00016,8.23352]
[1776609041457,44.09,75963.13,99.8,-0.1593,0.00016,8.23352]
[1776609041559,44.09,75963.13,99.8,-0.15931,0.00016,8.2338]
[1776609043179,44.09,75962.93,99.8,-0.15935,0.00016,8.23498]
[1776609044085,44.09,75962.93,99.8,-0.15935,0.00016,8.23498]
[1776609043359,44.09,75963.03,99.8,-0.15934,0.00016,8.23472]
[1776609045023,44.09,75963.03,99.8,-0.15934,0.00016,8.23472]
[1776609045146,44.09,75963.03,99.8,-0.15934,0.00016,8.23472]
[1776609045286,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609045424,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609045436,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609045645,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609045815,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609045825,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609045977,44.09,75963.1,99.8,-0.15933,0.00016,8.23445]
[1776609046049,44.09,75950.93,99.8,-0.16132,0.00016,8.30019]
[1776609046347,44.09,75950.93,99.8,-0.16132,0.00016,8.30019]
[1776609046380,44.09,75943.4,99.8,-0.16256,0.00016,8.34068]
[1776609048747,44.1,75946.44,99.8,-0.16207,0.00016,8.32491]
[1776609048758,44.1,75946.44,99.8,-0.16207,0.00016,8.32491]
[1776609048861,44.1,75946.44,99.8,-0.16207,0.00016,8.32491]
[1776609049797,44.1,75938.75,99.8,-0.16336,0.00016,8.36683]
[1776609050443,44.1,75938.75,99.8,-0.16336,0.00016,8.36683]
[1776609050594,44.1,75938.75,99.8,-0.16336,0.00016,8.36683]
[1776609055636,44.11,75936.27,99.8,-0.1638,0.00017,8.38123]
[1776609058466,44.11,75945.24,99.8,-0.16235,0.00016,8.33388]
[1776609060689,44.11,75945.8,99.8,-0.16226,0.00016,8.33113]
[1776609060692,44.11,75945.8,99.8,-0.16226,0.00016,8.33113]
[1776609061390,44.11,75945.99,99.8,-0.16224,0.00016,8.33038]
[1776609061454,44.11,75945.99,99.8,-0.16224,0.00016,8.33038]
[1776609061535,44.11,75945.99,99.8,-0.16224,0.00016,8.33038]
[1776609062226,44.11,75943.0,99.8,-0.16273,0.00016,8.34645]
[1776609063032,44.12,75934.65,99.8,-0.16412,0.00017,8.39182]
[1776609067339,44.12,75935.27,99.8,-0.16404,0.00017,8.38923]
[1776609070421,44.12,75936.91,99.8,-0.16379,0.00017,8.38096]
[1776609070429,44.12,75936.91,99.8,-0.16379,0.00017,8.38096]
[1776609076657,44.13,75937.76,99.8,-0.16369,0.00016,8.37776]
[1776609081691,44.14,75938.08,99.8,-0.16366,0.00016,8.37701]
[1776609084381,44.14,75942.35,99.8,-0.16297,0.00016,8.35449]
[1776609085720,44.15,75949.59,99.8,-0.16186,0.00016,8.31811]
[1776609090022,44.2,75949.84,99.8,-0.16205,0.00016,8.32462]
[1776609094224,44.26,75950.93,99.8,-0.16212,0.00016,8.32291]
[1776609094428,44.26,75950.93,99.8,-0.16212,0.00016,8.32291]
[1776609094482,44.26,75950.93,99.8,-0.16212,0.00016,8.32291]
[1776609095180,44.26,75950.93,99.8,-0.16212,0.00016,8.32291]
[1776609095268,44.26,75950.95,99.8,-0.16212,0.00016,8.32305]
[1776609095429,44.26,75950.95,99.8,-0.16212,0.00016,8.32305]
[1776609101439,44.27,75952.31,99.8,-0.16193,0.00016,8.31687]
[1776609105821,44.28,75949.72,99.8,-0.16239,0.00016,8.33194]
[1776609105960,44.28,75943.52,99.8,-0.16341,0.00016,8.36535]
[1776609106729,44.28,75943.52,99.8,-0.16341,0.00016,8.36535]
[1776609108201,44.28,75947.93,99.8,-0.1627,0.00016,8.34191]
[1776609108532,44.28,75948.86,99.8,-0.16255,0.00016,8.33714]
[1776609112999,44.28,75949.13,99.8,-0.16253,0.00016,8.33649]
[1776609115657,44.29,75950.59,99.8,-0.16231,0.00016,8.32932]
[1776609118092,44.29,75952.29,99.8,-0.16205,0.00016,8.32066]
[1776609119253,44.29,75954.28,99.8,-0.16174,0.00016,8.31049]
[1776609120234,44.29,75955.7,99.8,-0.16151,0.00016,8.30297]
[1776609121603,44.29,75956.96,99.8,-0.1613,0.00016,8.29633]
[1776609122456,44.29,75957.85,99.8,-0.16116,0.00016,8.29167]
[1776609122851,44.29,75957.85,99.8,-0.16116,0.00016,8.29167]
[1776609122921,44.29,75957.85,99.8,-0.16116,0.00016,8.29167]
[1776609122941,44.29,75957.85,99.8,-0.16116,0.00016,8.29167]
[1776609122970,44.29,75957.85,99.8,-0.16116,0.00016,8.29167]
[1776609123177,44.29,75957.85,99.8,-0.16116,0.00016,8.29167]
[1776609123065,44.3,75954.96,99.8,-0.16164,0.00016,8.30725]
[1776609124024,44.3,75940.16,99.8,-0.16407,0.00016,8.3867]
[1776609126148,44.3,75934.29,99.8,-0.16504,0.00017,8.41835]
[1776609126959,44.3,75934.29,99.8,-0.16504,0.00017,8.41835]
[1776609127551,44.3,75934.29,99.8,-0.16505,0.00017,8.41845]
[1776609128345,44.3,75933.97,99.8,-0.1651,0.00017,8.42026]
[1776609128982,44.3,75933.97,99.8,-0.1651,0.00017,8.42026]
[1776609132019,44.3,75933.97,99.8,-0.16511,0.00017,8.42046]
[1776609132141,44.3,75933.97,99.8,-0.16511,0.00017,8.42046]
[1776609137144,44.3,75934.18,99.8,-0.16509,0.00017,8.41996]
[1776609138519,44.3,75934.18,99.8,-0.1651,0.00017,8.42006]
[1776609138725,44.3,75934.18,99.8,-0.1651,0.00017,8.42006]
[1776609138899,44.3,75934.18,99.8,-0.1651,0.00017,8.42006]
[1776609139196,44.31,75926.52,99.8,-0.16637,0.00017,8.46122]
[1776609139521,44.31,75926.52,99.8,-0.16637,0.00017,8.46122]
[1776609139557,44.31,75926.52,99.8,-0.16637,0.00017,8.46122]
[1776609139570,44.31,75926.52,99.8,-0.16637,0.00017,8.46122]
[1776609139699,44.31,75926.52,99.8,-0.16637,0.00017,8.46122]
[1776609140256,44.31,75926.52,99.8,-0.16637,0.00017,8.46122]
[1776609140105,44.31,75916.39,99.8,-0.16806,0.00017,8.51539]
[1776609140430,44.31,75916.39,99.8,-0.16806,0.00017,8.51539]
[1776609141112,44.31,75903.91,99.8,-0.17016,0.00017,8.58209]
[1776609146147,44.31,75904.17,99.8,-0.17013,0.00017,8.58112]
[1776609146663,44.31,75904.17,99.8,-0.17013,0.00017,8.58112]
[1776609148354,44.31,75903.36,99.8,-0.17027,0.00017,8.5856]
[1776609148372,44.31,75903.36,99.8,-0.17027,0.00017,8.5856]
[1776609148466,44.31,75903.36,99.8,-0.17027,0.00017,8.5856]
[1776609148652,44.31,75903.36,99.8,-0.17027,0.00017,8.5856]
[1776609149168,44.31,75888.67,99.8,-0.17276,0.00017,8.66401]
[1776609150847,44.31,75887.41,99.8,-0.17298,0.00017,8.67081]
[1776609151264,44.31,75887.41,99.8,-0.17298,0.00017,8.67081]
[1776609151182,44.31,75879.26,99.8,-0.17426,0.00017,8.70657]
[1776609151333,44.31,75879.26,99.8,-0.17426,0.00017,8.70657]
[1776609151339,44.31,75879.26,99.8,-0.17426,0.00017,8.70657]
[1776609151474,44.31,75879.26,99.8,-0.17426,0.00017,8.70657]
[1776609151938,44.31,75879.26,99.8,-0.17426,0.00017,8.70657]
[1776609152207,44.31,75879.26,99.8,-0.17426,0.00017,8.70657]
[1776609152189,44.31,75873.15,99.8,-0.17531,0.00017,8.73912]
[1776609153427,44.31,75870.81,99.8,-0.17572,0.00017,8.75165]
[1776609153727,44.31,75870.81,99.8,-0.17572,0.00017,8.75165]
[1776609153920,44.31,75870.81,99.8,-0.17572,0.00017,8.75165]
[1776609154189,44.31,75870.81,99.8,-0.17572,0.00017,8.75165]
[1776609154201,44.31,75870.81,99.8,-0.17572,0.00017,8.75165]
[1776609154203,44.32,75854.75,99.8,-0.17852,0.00017,8.83761]
[1776609154325,44.32,75854.75,99.8,-0.17852,0.00017,8.83761]
[1776609155210,44.32,75846.78,99.8,-0.17995,0.00017,8.88133]
[1776609155667,44.32,75846.78,99.8,-0.17995,0.00017,8.88133]
[1776609155767,44.32,75846.78,99.8,-0.17995,0.00017,8.88133]
[1776609156217,44.33,75849.17,99.8,-0.17956,0.00017,8.86952]
[1776609157085,44.33,75849.17,99.8,-0.17956,0.00017,8.86952]
[1776609157131,44.33,75849.17,99.8,-0.17956,0.00017,8.86952]
[1776609157705,44.33,75853.97,99.8,-0.17875,0.00017,8.84466]
[1776609157713,44.33,75853.97,99.8,-0.17875,0.00017,8.84466]
[1776609157791,44.33,75853.97,99.8,-0.17875,0.00017,8.84466]
[1776609158134,44.33,75853.97,99.8,-0.17875,0.00017,8.84466]
[1776609158235,44.33,75870.01,99.8,-0.17597,0.00017,8.75952]
[1776609159000,44.33,75870.01,99.8,-0.17597,0.00017,8.75952]
[1776609160144,44.33,75872.28,99.8,-0.17558,0.00017,8.74741]
[1776609161623,44.33,75871.81,99.8,-0.17566,0.00017,8.74994]
[1776609164068,44.33,75873.08,99.8,-0.17545,0.00017,8.74332]
[1776609170149,44.34,75874.74,99.8,-0.17517,0.00017,8.73487]
[1776609175575,44.36,75874.83,99.8,-0.17531,0.00017,8.73912]
[1776609181008,44.37,75874.86,99.8,-0.17531,0.00017,8.73927]
[1776609185724,44.37,75872.13,99.8,-0.17579,0.00017,8.75421]
[1776609186023,44.37,75882.51,99.8,-0.17403,0.00017,8.69966]
[1776609187269,44.37,75868.55,99.8,-0.17644,0.00017,8.77411]
[1776609187788,44.37,75868.55,99.8,-0.17644,0.00017,8.77411]
[1776609188425,44.38,75867.49,99.8,-0.17663,0.00017,8.77992]
[1776609188432,44.38,75867.49,99.8,-0.17663,0.00017,8.77992]
[1776609189020,44.38,75867.49,99.8,-0.17663,0.00017,8.77992]
[1776609189021,44.38,75867.49,99.8,-0.17663,0.00017,8.77992]
[1776609189109,44.38,75867.36,99.8,-0.17666,0.00017,8.78079]
[1776609190096,44.38,75867.36,99.8,-0.17666,0.00017,8.78079]
[1776609190183,44.38,75867.36,99.8,-0.17666,0.00017,8.78079]
[1776609190279,44.38,75869.76,99.8,-0.17624,0.00017,8.76808]
[1776609190394,44.38,75869.76,99.8,-0.17624,0.00017,8.76808]
[1776609190407,44.38,75869.76,99.8,-0.17624,0.00017,8.76808]
[1776609191210,44.38,75869.76,99.8,-0.17624,0.00017,8.76808]
[1776609191243,44.38,75862.16,99.8,-0.17756,0.00017,8.8086]
[1776609192081,44.38,75847.78,99.8,-0.18007,0.00017,8.88498]
[1776609193479,44.38,75839.91,99.8,-0.18145,0.00018,8.92669]
[1776609195308,44.38,75839.91,99.8,-0.18145,0.00018,8.92669]
[1776609195887,44.38,75838.6,99.8,-0.18168,0.00018,8.93365]
[1776609196182,44.38,75838.6,99.8,-0.18168,0.00018,8.93365]
[1776609196221,44.38,75838.6,99.8,-0.18168,0.00018,8.93365]
[1776609196325,44.38,75838.51,99.8,-0.1817,0.00018,8.93434]
[1776609196648,44.38,75838.51,99.8,-0.1817,0.00018,8.93434]
[1776609196802,44.38,75833.86,99.8,-0.18253,0.00018,8.95917]
[1776609200854,44.39,75838.2,99.8,-0.1818,0.00018,8.93716]
[1776609200878,44.39,75838.2,99.8,-0.1818,0.00018,8.93716]
[1776609200916,44.39,75837.84,99.8,-0.18187,0.00018,8.9393]
[1776609202752,44.39,75837.67,99.8,-0.1819,0.00018,8.94024]
[1776609206888,44.39,75835.04,99.8,-0.18237,0.00018,8.95432]
[1776609206890,44.39,75835.04,99.8,-0.18237,0.00018,8.95432]
[1776609207569,44.39,75836.17,99.8,-0.18217,0.00018,8.94838]
[1776609208234,44.39,75845.65,99.8,-0.18051,0.00017,8.89826]
[1776609208849,44.39,75845.65,99.8,-0.18051,0.00017,8.89826]
[1776609208878,44.39,75845.65,99.8,-0.18051,0.00017,8.89826]
[1776609208979,44.39,75845.65,99.8,-0.18051,0.00017,8.89826]
[1776609209727,44.39,75849.71,99.8,-0.1798,0.00017,8.87685]
[1776609210105,44.39,75849.71,99.8,-0.1798,0.00017,8.87685]
[1776609210242,44.39,75849.71,99.8,-0.1798,0.00017,8.87685]
[1776609210927,44.39,75852.77,99.8,-0.17927,0.00017,8.86075]
[1776609211306,44.39,75862.53,99.8,-0.17747,0.00017,8.80142]
[1776609212619,44.39,75867.01,99.8,-0.1767,0.00017,8.77785]
[1776609212821,44.39,75867.01,99.8,-0.1767,0.00017,8.77785]
[1776609213079,44.39,75867.01,99.8,-0.1767,0.00017,8.77785]
[1776609213619,44.4,75857.38,99.8,-0.17838,0.00017,8.82934]
[1776609216712,44.4,75856.01,99.8,-0.17863,0.00017,8.8369]
[1776609216939,44.4,75856.01,99.8,-0.17863,0.00017,8.8369]
[1776609217008,44.4,75855.86,99.8,-0.17866,0.00017,8.83784]
[1776609218026,44.4,75849.1,99.8,-0.17984,0.00017,8.87376]
[1776609219213,44.4,75849.1,99.8,-0.17984,0.00017,8.87376]
[1776609220868,44.4,75844.8,99.8,-0.1806,0.00018,8.89667]
[1776609221524,44.4,75846.41,99.8,-0.18031,0.00017,8.88819]
[1776609222066,44.4,75852.08,99.8,-0.17933,0.00017,8.85824]
[1776609224356,44.4,75852.78,99.8,-0.17921,0.00017,8.85463]
[1776609224246,44.4,75858.88,99.8,-0.17815,0.00017,8.82241]
[1776609224696,44.4,75864.07,99.8,-0.17726,0.00017,8.79504]
[1776609230049,44.41,75867.32,99.8,-0.17672,0.00017,8.77856]
[1776609231237,44.41,75870.71,99.8,-0.17614,0.00017,8.76077]
[1776609231243,44.41,75870.71,99.8,-0.17614,0.00017,8.76077]
[1776609231298,44.41,75870.71,99.8,-0.17614,0.00017,8.76077]
[1776609231325,44.41,75871.16,99.8,-0.17607,0.00017,8.7586]
[1776609233365,44.41,75876.69,99.8,-0.17512,0.00017,8.7293]
[1776609237681,44.41,75877.37,99.8,-0.17501,0.00017,8.72588]
[1776609244850,44.41,75877.11,99.8,-0.17507,0.00017,8.72776]
[1776609245153,44.41,75877.11,99.8,-0.17507,0.00017,8.72776]
[1776609245661,44.42,75877.3,99.8,-0.17505,0.00017,8.72708]
[1776609245925,44.42,75877.3,99.8,-0.17505,0.00017,8.72708]
[1776609246850,44.42,75882.9,99.8,-0.17409,0.00017,8.69734]
[1776609248086,44.42,75882.9,99.8,-0.17409,0.00017,8.69734]
[1776609248338,44.42,75882.9,99.8,-0.17409,0.00017,8.69734]
[1776609249447,44.42,75888.52,99.8,-0.17313,0.00017,8.66756]
[1776609256113,44.42,75886.48,99.8,-0.1735,0.00017,8.67891]
[1776609257002,44.42,75886.93,99.8,-0.17342,0.00017,8.67659]
[1776609258159,44.42,75881.23,99.8,-0.1744,0.00017,8.707]
[1776609264014,44.42,75877.81,99.8,-0.17499,0.00017,8.72528]
[1776609266661,44.42,75876.04,99.8,-0.1753,0.00017,8.73476]
[1776609267543,44.42,75875.97,99.8,-0.17531,0.00017,8.73517]
[1776609268112,44.42,75873.54,99.8,-0.17573,0.00017,8.7481]
[1776609270816,44.42,75871.57,99.8,-0.17607,0.00017,8.7587]
[1776609271423,44.42,75871.57,99.8,-0.17607,0.00017,8.7587]
[1776609272695,44.43,75870.32,99.8,-0.17618,0.00017,8.75789]
[1776609272797,44.43,75870.32,99.8,-0.17618,0.00017,8.75789]
[1776609274741,44.43,75867.42,99.8,-0.1767,0.00017,8.77371]
[1776609275074,44.43,75867.42,99.8,-0.1767,0.00017,8.77371]
[1776609275269,44.43,75872.6,99.8,-0.17581,0.00017,8.74644]
[1776609276124,44.43,75879.05,99.8,-0.17471,0.00017,8.7123]
[1776609279869,44.43,75878.96,99.8,-0.17474,0.00017,8.71316]
[1776609279969,44.43,75878.96,99.8,-0.17474,0.00017,8.71329]
[1776609285117,44.44,75879.42,99.8,-0.1747,0.00017,8.71219]
[1776609286346,44.44,75879.42,99.8,-0.1747,0.00017,8.71219]
[1776609291192,44.45,75879.76,99.8,-0.17468,0.00017,8.71143]
[1776609291429,44.45,75879.74,99.8,-0.1747,0.00017,8.71205]
[1776609291946,44.45,75879.74,99.8,-0.1747,0.00017,8.71205]
[1776609293265,44.45,75882.36,99.8,-0.17425,0.00017,8.69825]
[1776609293511,44.45,75885.1,99.8,-0.17379,0.00017,8.68383]
[1776609293738,44.45,75885.1,99.8,-0.17379,0.00017,8.68383]
[1776609293741,44.45,75885.1,99.8,-0.17379,0.00017,8.68383]
[1776609293759,44.45,75885.1,99.8,-0.17379,0.00017,8.68383]
[1776609299215,44.46,75887.77,99.8,-0.17335,0.00017,8.6703]
[1776609301511,44.46,75887.8,99.8,-0.17335,0.00017,8.67034]
[1776609302935,44.46,75888.05,99.8,-0.17331,0.00017,8.66911]
[1776609303691,44.46,75888.18,99.8,-0.1733,0.00017,8.66858]
[1776609304984,44.46,75888.29,99.8,-0.17328,0.00017,8.66805]
[1776609308014,44.46,75888.36,99.8,-0.17328,0.00017,8.66795]
[1776609309285,44.46,75880.21,99.8,-0.17468,0.00017,8.71156]
[1776609310040,44.46,75880.21,99.8,-0.17468,0.00017,8.71156]
[1776609315312,44.47,75878.73,99.8,-0.17495,0.00017,8.71984]
[1776609316544,44.47,75878.73,99.8,-0.17495,0.00017,8.72005]
[1776609316549,44.47,75878.73,99.8,-0.17495,0.00017,8.72005]
[1776609322376,44.47,75877.83,99.8,-0.17513,0.00017,8.72555]
[1776609327742,44.47,75877.66,99.8,-0.17517,0.00017,8.72674]
[1776609327897,44.47,75877.66,99.8,-0.17517,0.00017,8.72674]
[1776609328285,44.47,75877.66,99.8,-0.17517,0.00017,8.72674]
[1776609328432,44.47,75915.64,99.8,-0.16875,0.00017,8.52531]
[1776609328682,44.47,75915.64,99.8,-0.16875,0.00017,8.52531]
[1776609328756,44.47,75915.64,99.8,-0.16875,0.00017,8.52531]
[1776609329057,44.47,75915.64,99.8,-0.16875,0.00017,8.52531]
[1776609329297,44.47,75915.64,99.8,-0.16875,0.00017,8.52531]
[1776609329426,44.48,75916.98,99.8,-0.16853,0.00017,8.51842]
[1776609330460,44.48,75916.98,99.8,-0.16853,0.00017,8.51842]
[1776609330769,44.48,75916.16,99.8,-0.16867,0.00017,8.52287]
[1776609331268,44.48,75916.16,99.8,-0.16867,0.00017,8.52287]
[1776609331440,44.48,75915.32,99.8,-0.1687,0.00017,8.51966]
[1776609332139,44.48,75915.32,99.8,-0.1687,0.00017,8.51966]
[1776609332447,44.48,75915.12,99.8,-0.16874,0.00017,8.52096]
[1776609333579,44.48,75913.5,99.8,-0.16901,0.00017,8.52965]
[1776609334249,44.48,75913.5,99.8,-0.16901,0.00017,8.52965]
[1776609334440,44.48,75913.5,99.8,-0.16901,0.00017,8.52965]
[1776609334471,44.48,75913.5,99.8,-0.16901,0.00017,8.52965]
[1776609334597,44.48,75913.63,99.8,-0.16899,0.00017,8.52902]
[1776609334626,44.48,75913.63,99.8,-0.16899,0.00017,8.52902]
[1776609334998,44.48,75913.63,99.8,-0.16899,0.00017,8.52902]
[1776609335468,44.48,75926.52,99.8,-0.16684,0.00017,8.46035]
[1776609336768,44.48,75927.33,99.8,-0.16671,0.00017,8.45605]
[1776609336870,44.48,75927.33,99.8,-0.16671,0.00017,8.45605]
[1776609337417,44.48,75927.33,99.8,-0.16671,0.00017,8.45605]
[1776609337498,44.48,75927.33,99.8,-0.16671,0.00017,8.45605]
[1776609337482,44.48,75919.94,99.8,-0.16794,0.00017,8.49538]
[1776609337836,44.48,75919.94,99.8,-0.16794,0.00017,8.49538]
[1776609339771,44.48,75916.71,99.8,-0.16848,0.00017,8.51276]
[1776609339792,44.48,75916.71,99.8,-0.16848,0.00017,8.51276]
[1776609340072,44.48,75916.71,99.8,-0.16848,0.00017,8.51276]
[1776609340184,44.48,75916.71,99.8,-0.16848,0.00017,8.51284]
[1776609340606,44.48,75900.7,99.8,-0.17117,0.00017,8.59795]
[1776609341541,44.48,75900.7,99.8,-0.17117,0.00017,8.59795]
[1776609342615,44.48,75900.03,99.8,-0.1713,0.00017,8.60187]
[1776609342694,44.48,75900.03,99.8,-0.1713,0.00017,8.60187]
[1776609342808,44.48,75900.03,99.8,-0.1713,0.00017,8.60187]
[1776609343142,44.48,75900.03,99.8,-0.1713,0.00017,8.60187]
[1776609343280,44.48,75900.03,99.8,-0.1713,0.00017,8.60187]
[1776609344459,44.48,75884.95,99.8,-0.17387,0.00017,8.68216]
[1776609344735,44.48,75884.95,99.8,-0.17387,0.00017,8.68216]
[1776609344773,44.48,75884.95,99.8,-0.17387,0.00017,8.68216]
[1776609344979,44.48,75884.95,99.8,-0.17387,0.00017,8.68216]
[1776609345175,44.48,75884.95,99.8,-0.17387,0.00017,8.68216]
[1776609345471,44.48,75884.95,99.8,-0.17387,0.00017,8.68216]
[1776609345569,44.48,75883.68,99.8,-0.17408,0.00017,8.68892]
[1776609346434,44.48,75872.95,99.8,-0.17593,0.00017,8.74607]
[1776609347189,44.49,75857.94,99.8,-0.17853,0.00017,8.82572]
[1776609348899,44.49,75857.0,99.8,-0.1787,0.00017,8.83078]
[1776609354047,44.49,75856.65,99.8,-0.17877,0.00017,8.83299]
[1776609358809,44.49,75862.45,99.8,-0.17778,0.00017,8.80283]
[1776609361145,44.49,75862.68,99.8,-0.17775,0.00017,8.80186]
[1776609362662,44.5,75869.03,99.8,-0.17666,0.00017,8.76862]
[1776609364324,44.5,75869.03,99.8,-0.17666,0.00017,8.76862]
[1776609364336,44.5,75869.03,99.8,-0.17666,0.00017,8.76862]
[1776609364367,44.5,75875.36,99.8,-0.17558,0.00017,8.73538]
[1776609365237,44.5,75875.36,99.8,-0.17558,0.00017,8.73538]
[1776609365986,44.5,75874.99,99.8,-0.17565,0.00017,8.73739]
[1776609366357,44.5,75874.99,99.8,-0.17565,0.00017,8.73739]
[1776609367848,44.5,75875.89,99.8,-0.1755,0.00017,8.73273]
[1776609367973,44.5,75875.89,99.8,-0.1755,0.00017,8.73273]
[1776609368581,44.5,75876.18,99.8,-0.17545,0.00017,8.73125]
[1776609368974,44.5,75876.18,99.8,-0.17545,0.00017,8.73125]
[1776609369529,44.5,75876.18,99.8,-0.17545,0.00017,8.73125]
[1776609369405,44.5,75875.78,99.8,-0.17552,0.00017,8.73331]
[1776609369711,44.5,75868.07,99.8,-0.17684,0.00017,8.77414]
[1776609370718,44.5,75863.11,99.8,-0.17771,0.00017,8.80074]
[1776609375909,44.5,75863.64,99.8,-0.17763,0.00017,8.79839]
[1776609377634,44.5,75859.88,99.8,-0.17829,0.00017,8.81852]
[1776609380119,44.51,75852.94,99.8,-0.1795,0.00017,8.85535]
[1776609381334,44.51,75860.08,99.8,-0.17827,0.00017,8.81767]
[1776609383196,44.51,75863.62,99.8,-0.17766,0.00017,8.79917]
[1776609388844,44.51,75863.92,99.8,-0.17764,0.00017,8.79849]
[1776609392020,44.51,75864.08,99.8,-0.17761,0.00017,8.79777]
[1776609392044,44.51,75864.08,99.8,-0.17761,0.00017,8.79777]
[1776609397059,44.52,75866.49,99.8,-0.17711,0.00017,8.77809]
[1776609397089,44.52,75866.49,99.8,-0.17711,0.00017,8.77809]
[1776609398536,44.52,75872.67,99.8,-0.17605,0.00017,8.7457]
[1776609398695,44.52,75872.67,99.8,-0.17605,0.00017,8.7457]
[1776609399209,44.52,75872.67,99.8,-0.17605,0.00017,8.7457]
[1776609399218,44.52,75872.67,99.8,-0.17605,0.00017,8.7457]
[1776609399304,44.52,75875.32,99.8,-0.17561,0.00017,8.73187]
[1776609400264,44.52,75875.32,99.8,-0.17561,0.00017,8.73187]
[1776609400365,44.52,75885.87,99.8,-0.1738,0.00017,8.67594]
[1776609401207,44.52,75885.87,99.8,-0.1738,0.00017,8.67594]
[1776609401491,44.52,75873.43,99.8,-0.17593,0.00017,8.74197]
[1776609403186,44.52,75875.49,99.8,-0.17558,0.00017,8.731]
[1776609403988,44.52,75876.66,99.8,-0.17537,0.00017,8.72476]
[1776609404979,44.52,75876.67,99.8,-0.17537,0.00017,8.72467]
[1776609405854,44.52,75876.74,99.8,-0.17536,0.00017,8.72429]
[1776609406554,44.52,75876.74,99.8,-0.17536,0.00017,8.72429]
[1776609408119,44.52,75874.93,99.8,-0.17567,0.00017,8.73379]
[1776609411268,44.52,75875.0,99.8,-0.17565,0.00017,8.73334]
[1776609411497,44.52,75875.0,99.8,-0.17565,0.00017,8.73334]
[1776609411541,44.52,75874.9,99.8,-0.17567,0.00017,8.73385]
[1776609412388,44.52,75883.81,99.8,-0.17414,0.00017,8.68657]
[1776609417469,44.52,75885.7,99.8,-0.17382,0.00017,8.67652]
[1776609422292,44.52,75885.27,99.8,-0.17389,0.00017,8.67879]
[1776609422393,44.52,75885.27,99.8,-0.17389,0.00017,8.67879]
[1776609424251,44.52,75885.56,99.8,-0.17384,0.00017,8.67728]
[1776609425953,44.52,75885.5,99.8,-0.17385,0.00017,8.67766]
[1776609428569,44.52,75888.27,99.8,-0.17338,0.00017,8.66304]
[1776609428663,44.52,75889.04,99.8,-0.17325,0.00017,8.65901]
[1776609433549,44.52,75889.44,99.8,-0.1732,0.00017,8.65721]
[1776609434453,44.52,75890.38,99.8,-0.17304,0.00017,8.65231]
[1776609434513,44.52,75901.66,99.8,-0.17113,0.00017,8.59254]
[1776609435166,44.52,75907.55,99.8,-0.17014,0.00017,8.56141]
[1776609435994,44.52,75907.55,99.8,-0.17014,0.00017,8.56141]
[1776609438678,44.53,75907.8,99.8,-0.17011,0.00017,8.56044]
[1776609438694,44.53,75907.8,99.8,-0.17011,0.00017,8.56044]
[1776609440174,44.53,75907.8,99.8,-0.17012,0.00017,8.56062]
[1776609441027,44.53,75909.55,99.8,-0.16983,0.00017,8.55169]
[1776609442186,44.53,75909.92,99.8,-0.16978,0.00017,8.54991]
[1776609442251,44.53,75909.92,99.8,-0.16978,0.00017,8.54991]
[1776609445505,44.53,75909.6,99.8,-0.16985,0.00017,8.55218]
[1776609445550,44.53,75909.81,99.8,-0.16982,0.00017,8.55125]
[1776609452214,44.54,75908.69,99.8,-0.17002,0.00017,8.55763]
[1776609452885,44.54,75908.76,99.8,-0.16991,0.00017,8.54981]
[1776609454303,44.54,75917.74,99.8,-0.16841,0.00017,8.50236]
[1776609457092,44.54,75914.35,99.8,-0.16899,0.00017,8.52068]
[1776609458076,44.54,75914.35,99.8,-0.16899,0.00017,8.52082]
[1776609458685,44.54,75913.71,99.8,-0.1691,0.00017,8.52437]
[1776609462359,44.55,75900.95,99.8,-0.17127,0.00017,8.59265]
[1776609463832,44.55,75898.75,99.8,-0.17164,0.00017,8.60438]
[1776609469039,44.55,75898.36,99.8,-0.17171,0.00017,8.60665]
[1776609474911,44.55,75898.36,99.8,-0.17172,0.00017,8.60695]
[1776609477794,44.55,75897.38,99.8,-0.17189,0.00017,8.61234]
[1776609480527,44.55,75897.54,99.8,-0.17187,0.00017,8.61159]
[1776609483508,44.55,75890.79,99.8,-0.17302,0.00017,8.64759]
[1776609487536,44.55,75900.5,99.8,-0.17138,0.00017,8.59628]
[1776609490619,44.56,75898.45,99.8,-0.17173,0.00017,8.60735]
[1776609490624,44.56,75897.7,99.8,-0.17186,0.00017,8.61141]
[1776609496431,44.56,75895.94,99.8,-0.17218,0.00017,8.62123]
[1776609500338,44.56,75899.57,99.8,-0.17157,0.00017,8.60243]
[1776609500621,44.56,75899.57,99.8,-0.17157,0.00017,8.60243]
[1776609500627,44.56,75900.86,99.8,-0.17136,0.00017,8.59571]
[1776609501983,44.56,75901.94,99.8,-0.17118,0.00017,8.59009]
[1776609502642,44.56,75910.89,99.8,-0.16968,0.00017,8.54272]
[1776609504201,44.56,75910.73,99.8,-0.16971,0.00017,8.54374]
[1776609504321,44.56,75910.73,99.8,-0.16971,0.00017,8.54374]
[1776609507054,44.57,75908.16,99.8,-0.17016,0.00017,8.55788]
[1776609515250,44.57,75908.19,99.8,-0.17017,0.00017,8.55819]
[1776609520168,44.58,75909.32,99.8,-0.16991,0.00017,8.54582]
[1776609521800,44.58,75909.58,99.8,-0.16987,0.00017,8.54476]
[1776609523322,44.58,75909.59,99.8,-0.16988,0.00017,8.54504]
[1776609523496,44.58,75909.59,99.8,-0.16988,0.00017,8.54504]
[1776609523617,44.58,75910.33,99.8,-0.16976,0.00017,8.54127]
[1776609524880,44.58,75920.43,99.8,-0.16807,0.00017,8.48774]
[1776609526660,44.58,75920.43,99.8,-0.16807,0.00017,8.48774]
[1776609527252,44.59,75919.26,99.8,-0.16828,0.00017,8.49419]
[1776609527819,44.59,75913.75,99.8,-0.1692,0.00017,8.52343]
[1776609529057,44.59,75913.75,99.8,-0.1692,0.00017,8.52343]
[1776609529235,44.59,75913.75,99.8,-0.1692,0.00017,8.52343]
[1776609534951,44.59,75912.06,99.8,-0.16951,0.00017,8.53333]
[1776609538727,44.6,75912.39,99.8,-0.16948,0.00017,8.53244]
[1776609541082,44.6,75915.35,99.8,-0.169,0.00017,8.51709]
[1776609541089,44.6,75915.35,99.8,-0.169,0.00017,8.51709]
[1776609541182,44.6,75914.73,99.8,-0.16911,0.00017,8.52057]
[1776609541876,44.6,75914.73,99.8,-0.16911,0.00017,8.52057]
[1776609542269,44.6,75914.73,99.8,-0.16911,0.00017,8.52057]
[1776609542467,44.6,75914.73,99.8,-0.16911,0.00017,8.52057]
[1776609542552,44.6,75916.79,99.8,-0.16876,0.00017,8.50968]
[1776609544385,44.6,75918.6,99.8,-0.16847,0.00017,8.50028]
[1776609545336,44.6,75923.07,99.8,-0.16773,0.00017,8.47678]
[1776609545360,44.6,75923.09,99.8,-0.16773,0.00017,8.47692]
[1776609546952,44.6,75916.96,99.8,-0.16876,0.00017,8.50962]
[1776609548952,44.6,75917.64,99.8,-0.16865,0.00017,8.50605]
[1776609549704,44.6,75917.64,99.8,-0.16865,0.00017,8.50605]
[1776609548965,44.6,75920.44,99.8,-0.16818,0.00017,8.49124]
[1776609549827,44.6,75920.44,99.8,-0.16818,0.00017,8.49124]
[1776609549971,44.6,75920.44,99.8,-0.16818,0.00017,8.49124]
[1776609550024,44.6,75920.44,99.8,-0.16818,0.00017,8.49124]
[1776609550036,44.6,75920.44,99.8,-0.16818,0.00017,8.49124]
[1776609550714,44.6,75924.53,99.8,-0.1675,0.00017,8.4696]
[1776609550775,44.6,75924.53,99.8,-0.1675,0.00017,8.4696]
[1776609551236,44.6,75931.57,99.8,-0.16633,0.00017,8.4322]
[1776609552313,44.6,75931.57,99.8,-0.16633,0.00017,8.4322]
[1776609556655,44.61,75936.0,99.8,-0.16561,0.00017,8.4088]
[1776609556658,44.61,75936.0,99.8,-0.16561,0.00017,8.4088]
[1776609556659,44.61,75936.0,99.8,-0.16561,0.00017,8.4088]
[1776609558290,44.61,75929.61,99.8,-0.16667,0.00017,8.4431]
[1776609564074,44.61,75928.73,99.8,-0.16684,0.00017,8.44854]
[1776609566812,44.61,75927.23,99.8,-0.1671,0.00017,8.45673]
[1776609572127,44.61,75928.24,99.8,-0.16682,0.00017,8.44366]
[1776609576006,44.61,75931.23,99.8,-0.16633,0.00017,8.42785]
[1776609576006,44.61,75931.23,99.8,-0.16633,0.00017,8.42785]
[1776609576013,44.61,75931.23,99.8,-0.16633,0.00017,8.42785]
[1776609578218,44.61,75936.9,99.8,-0.16539,0.00016,8.39783]
[1776609579454,44.61,75938.61,99.8,-0.16511,0.00016,8.38882]
[1776609580223,44.62,75938.58,99.8,-0.16512,0.00016,8.38905]
[1776609581323,44.62,75945.76,99.8,-0.16394,0.00016,8.35108]
[1776609583135,44.62,75946.4,99.8,-0.16384,0.00016,8.3478]
[1776609583297,44.62,75946.4,99.8,-0.16384,0.00016,8.3478]
[1776609583303,44.62,75946.4,99.8,-0.16384,0.00016,8.3478]
[1776609583386,44.62,75948.16,99.8,-0.16356,0.00016,8.33858]
[1776609584091,44.62,75948.16,99.8,-0.16356,0.00016,8.33858]
[1776609584540,44.62,75954.71,99.8,-0.16249,0.00016,8.30375]
[1776609585058,44.62,75954.71,99.8,-0.16249,0.00016,8.30375]
[1776609585703,44.62,75954.51,99.8,-0.16252,0.00016,8.305]
[1776609586680,44.62,75954.51,99.8,-0.16252,0.00016,8.305]
[1776609586725,44.62,75954.58,99.8,-0.16251,0.00016,8.30465]
[1776609586893,44.62,75954.58,99.8,-0.16251,0.00016,8.30465]
[1776609588066,44.62,75954.73,99.8,-0.16249,0.00016,8.30377]
[1776609588111,44.62,75954.73,99.8,-0.16249,0.00016,8.30377]
[1776609588268,44.62,75954.73,99.8,-0.16249,0.00016,8.30377]
[1776609594283,44.62,75958.19,99.8,-0.16191,0.00016,8.28494]
[1776609599758,44.61,75960.17,99.8,-0.16158,0.00016,8.27428]
[1776609600985,44.61,75961.79,99.8,-0.16132,0.00016,8.26564]
[1776609601333,44.61,75974.49,99.8,-0.15927,0.00016,8.19814]
[1776609604048,44.61,75977.16,99.8,-0.15884,0.00016,8.18402]
[1776609609389,44.62,75982.13,99.8,-0.15805,0.00016,8.1579]
[1776609611649,44.62,75982.48,99.8,-0.158,0.00016,8.15611]
[1776609612137,44.62,75982.87,99.8,-0.15794,0.00016,8.15412]
[1776609612543,44.62,75982.87,99.8,-0.15794,0.00016,8.15412]
[1776609612733,44.62,75982.87,99.8,-0.15794,0.00016,8.15412]
[1776609612756,44.62,75982.87,99.8,-0.15794,0.00016,8.15412]
[1776609612577,44.62,76010.33,99.8,-0.15359,0.00016,8.00823]
[1776609612803,44.62,76010.33,99.8,-0.15359,0.00016,8.00823]
[1776609613451,44.62,76025.94,99.8,-0.15115,0.00016,7.92539]
[1776609615055,44.62,76025.91,99.8,-0.15117,0.00016,7.92578]
[1776609615685,44.62,76025.91,99.8,-0.15117,0.00016,7.92578]
[1776609615725,44.62,76018.37,99.8,-0.15235,0.00016,7.96607]
[1776609616626,44.62,76018.37,99.8,-0.15235,0.00016,7.96607]
[1776609616727,44.62,76020.45,99.8,-0.15203,0.00016,7.95535]
[1776609618473,44.62,76022.5,99.8,-0.15172,0.00016,7.94464]
[1776609619183,44.62,76022.3,99.8,-0.15175,0.00016,7.9459]
[1776609619462,44.63,76020.98,99.8,-0.15197,0.00016,7.9531]
[1776609620141,44.63,76020.98,99.8,-0.15197,0.00016,7.9531]
[1776609620469,44.63,76020.56,99.8,-0.15203,0.00016,7.9554]
[1776609622983,44.63,76018.2,99.8,-0.15241,0.00016,7.96841]
[1776609622987,44.63,76018.2,99.8,-0.15241,0.00016,7.96841]
[1776609628162,44.63,76015.79,99.8,-0.15282,0.00016,7.98233]
[1776609629185,44.64,76014.37,99.8,-0.15305,0.00016,7.99009]
[1776609629246,44.64,76014.37,99.8,-0.15305,0.00016,7.99009]
[1776609629532,44.64,76009.64,99.8,-0.1538,0.00016,8.01543]
[1776609631546,44.64,76000.68,99.8,-0.15511,0.00016,8.05574]
[1776609632715,44.64,76000.68,99.8,-0.15511,0.00016,8.05574]
[1776609632798,44.64,75999.95,99.8,-0.15523,0.00016,8.05982]
[1776609633560,44.64,76006.11,99.8,-0.15426,0.00016,8.02722]
[1776609637428,44.64,76002.59,99.8,-0.15483,0.00016,8.04642]
[1776609638903,44.65,75995.71,99.8,-0.15593,0.00016,8.08323]
[1776609641616,44.65,76001.32,99.8,-0.15505,0.00016,8.05369]
[1776609642794,44.65,76006.93,99.8,-0.15417,0.00016,8.02402]
[1776609647327,44.65,76008.63,99.8,-0.15392,0.00016,8.01569]
[1776609649289,44.65,76015.89,99.8,-0.15279,0.00016,7.97749]
[1776609655320,44.67,76018.01,99.8,-0.15256,0.00016,7.96958]
[1776609660517,44.68,76020.28,99.8,-0.15224,0.00016,7.95878]
[1776609661670,44.68,76021.74,99.8,-0.15202,0.00016,7.9513]
[1776609661757,44.68,76013.16,99.8,-0.15337,0.00016,7.99712]
[1776609662764,44.69,76007.45,99.8,-0.15433,0.00016,8.02959]
[1776609667799,44.7,76006.34,99.8,-0.15453,0.00016,8.03631]
[1776609672834,44.7,75999.93,99.8,-0.15556,0.00016,8.07105]
[1776609677869,44.71,75999.17,99.8,-0.1557,0.00016,8.07564]
[1776609683045,44.71,75998.64,99.8,-0.1558,0.00016,8.07897]
[1776609683379,44.71,75998.64,99.8,-0.1558,0.00016,8.07897]
[1776609683473,44.71,76002.15,99.8,-0.15524,0.00016,8.06044]
[1776609684303,44.71,75992.43,99.8,-0.15679,0.00016,8.1123]
[1776609685303,44.71,75992.43,99.8,-0.15679,0.00016,8.1123]
[1776609685403,44.71,75991.35,99.8,-0.15697,0.00016,8.11826]
[1776609688334,44.71,75991.95,99.8,-0.15688,0.00016,8.11512]
[1776609691675,44.71,75987.67,99.8,-0.15756,0.00016,8.13792]
[1776609694994,44.71,76000.43,99.8,-0.15543,0.00016,8.06261]
[1776609700029,44.72,75997.02,99.8,-0.15598,0.00016,8.0813]
[1776609705113,44.72,75996.17,99.8,-0.15613,0.00016,8.08632]
[1776609711106,44.72,75989.66,99.8,-0.15718,0.00016,8.12134]
[1776609716140,44.72,75989.67,99.8,-0.15719,0.00016,8.12151]
[1776609721243,44.72,75992.57,99.8,-0.15673,0.00016,8.10631]
[1776609727194,44.73,75992.62,99.8,-0.15674,0.00016,8.10648]
[1776609732253,44.73,75987.63,99.8,-0.15754,0.00016,8.13328]
[1776609737288,44.73,75985.8,99.8,-0.15784,0.00016,8.14311]
[1776609743330,44.73,75984.75,99.8,-0.15801,0.00016,8.14882]
[1776609748729,44.73,75981.95,99.8,-0.15846,0.00016,8.16367]
[1776609749372,44.73,75990.4,99.8,-0.15711,0.00016,8.11888]
[1776609751386,44.73,75982.12,99.8,-0.15832,0.00016,8.1551]
[1776609757427,44.73,75980.73,99.8,-0.15854,0.00016,8.16251]
[1776609762464,44.73,75980.73,99.8,-0.15854,0.00016,8.16256]
[1776609767498,44.73,75981.73,99.8,-0.15838,0.00016,8.15732]
[1776609768999,44.73,75981.76,99.8,-0.15838,0.00016,8.15718]
[1776609774107,44.73,75981.69,99.8,-0.15839,0.00016,8.15759]
[1776609775065,44.73,75981.62,99.8,-0.15841,0.00016,8.15805]
[1776609775934,44.73,75981.62,99.8,-0.15841,0.00016,8.15805]
[1776609784191,44.73,75981.51,99.8,-0.15843,0.00016,8.15881]
[1776609791669,44.73,75979.47,99.8,-0.15876,0.00016,8.16985]
[1776609797711,44.73,75979.2,99.8,-0.15881,0.00016,8.17135]
[1776609803388,44.73,75978.51,99.8,-0.15892,0.00016,8.17502]
[1776609809797,44.74,75978.94,99.8,-0.15885,0.00016,8.17286]
[1776609815226,44.74,75981.76,99.8,-0.15829,0.00016,8.15025]
[1776609819384,44.74,75981.7,99.8,-0.15831,0.00016,8.15073]
[1776609819637,44.74,75981.7,99.8,-0.15831,0.00016,8.15073]
[1776609819867,44.74,75993.71,99.8,-0.15639,0.00016,8.08709]
[1776609820874,44.74,76000.99,99.8,-0.15524,0.00016,8.04862]
[1776609825908,44.74,75996.5,99.8,-0.15597,0.00016,8.07316]
[1776609829936,44.75,76002.24,99.8,-0.15508,0.00016,8.0433]
[1776609834972,44.75,76004.94,99.8,-0.15468,0.00016,8.02985]
[1776609840016,44.75,76002.67,99.8,-0.15506,0.00016,8.04266]
[1776609845189,44.76,76002.77,99.8,-0.15507,0.00016,8.04283]
[1776609846695,44.76,76002.77,99.8,-0.15507,0.00016,8.04297]
[1776609851845,44.76,76005.32,99.8,-0.15469,0.00016,8.03012]
[1776609853101,44.76,76012.52,99.8,-0.15357,0.00016,7.99227]
[1776609858194,44.77,76012.25,99.8,-0.15362,0.00016,7.99407]
[1776609860130,44.77,76013.33,99.8,-0.15347,0.00016,7.98911]
[1776609861105,44.77,76013.33,99.8,-0.15348,0.00016,7.98931]
[1776609866755,44.78,76010.47,99.8,-0.15396,0.00016,8.00566]
[1776609872578,44.78,76010.29,99.8,-0.1539,0.00016,7.99972]
[1776609878262,44.79,76009.62,99.8,-0.15405,0.00016,8.00458]
[1776609884319,44.8,76008.54,99.8,-0.15425,0.00016,8.01162]
[1776609890010,44.8,76009.29,99.8,-0.15416,0.00016,8.00838]
[1776609895903,44.81,76012.21,99.8,-0.15373,0.00016,7.99389]
[1776609901439,44.82,76012.97,99.8,-0.15366,0.00016,7.99159]
[1776609906473,44.82,76012.72,99.8,-0.15373,0.00016,7.99395]
[1776609912515,44.83,76013.29,99.8,-0.15367,0.00016,7.99218]
[1776609914529,44.83,76003.95,99.8,-0.15515,0.00016,8.04201]
[1776609919185,44.83,76003.04,99.8,-0.15531,0.00016,8.04736]
[1776609919247,44.83,76003.04,99.8,-0.15531,0.00016,8.04736]
[1776609919722,44.83,76003.04,99.8,-0.15531,0.00016,8.04736]
[1776609919723,44.83,76003.04,99.8,-0.15531,0.00016,8.04736]
[1776609919820,44.84,76002.94,99.8,-0.15533,0.00016,8.04803]
[1776609924965,44.84,76001.53,99.8,-0.15557,0.00016,8.0561]
[1776609928323,44.84,75996.86,99.8,-0.15633,0.00016,8.08141]
[1776609928627,44.85,75987.22,99.8,-0.1579,0.00016,8.13351]
[1776609931186,44.85,75983.67,99.8,-0.15847,0.00016,8.15268]
[1776609931880,44.85,75983.67,99.8,-0.15847,0.00016,8.15268]
[1776609931891,44.85,75983.67,99.8,-0.15847,0.00016,8.15268]
[1776609932390,44.85,75983.78,99.8,-0.15835,0.00016,8.14448]
[1776609933554,44.85,75980.97,99.8,-0.1588,0.00016,8.15953]
[1776609933556,44.85,75980.97,99.8,-0.1588,0.00016,8.15953]
[1776609933723,44.85,75980.97,99.8,-0.1588,0.00016,8.15953]
[1776609933750,44.85,75984.91,99.8,-0.15818,0.00016,8.13883]
[1776609934669,44.85,75991.23,99.8,-0.15717,0.00016,8.10544]
[1776609935163,44.85,75991.23,99.8,-0.15717,0.00016,8.10544]
[1776609936191,44.86,75992.73,99.8,-0.15695,0.00016,8.09826]
[1776609936684,44.86,75993.01,99.8,-0.15693,0.00016,8.0976]
[1776609937353,44.86,75993.01,99.8,-0.15693,0.00016,8.0976]
[1776609937691,44.88,75992.51,99.8,-0.15709,0.00016,8.10276]
[1776609941292,44.88,75991.66,99.8,-0.15723,0.00016,8.10746]
[1776609946755,44.88,75993.53,99.8,-0.15697,0.00016,8.09884]
[1776609947171,44.88,75993.53,99.8,-0.15697,0.00016,8.09884]
[1776609952176,44.89,75993.01,99.8,-0.15706,0.00016,8.10188]
[1776609957832,44.89,75996.88,99.8,-0.15646,0.00016,8.08188]
[1776609959882,44.89,75997.15,99.8,-0.15642,0.00016,8.08053]
[1776609959935,44.89,75997.15,99.8,-0.15642,0.00016,8.08061]
[1776609960194,44.89,75997.15,99.8,-0.15642,0.00016,8.08061]
[1776609960211,44.89,75997.15,99.8,-0.15642,0.00016,8.08061]
[1776609960855,44.89,76002.88,99.8,-0.15552,0.00016,8.05049]
[1776609962084,44.89,76002.88,99.8,-0.15552,0.00016,8.05049]
[1776609962086,44.89,76002.88,99.8,-0.15552,0.00016,8.05049]
[1776609962133,44.89,76002.88,99.8,-0.15552,0.00016,8.05049]
[1776609962133,44.89,76009.4,99.8,-0.1545,0.00016,8.01616]
[1776609962396,44.89,76009.4,99.8,-0.1545,0.00016,8.01616]
[1776609962869,44.89,76020.99,99.8,-0.15269,0.00016,7.9551]
[1776609964883,44.89,76026.61,99.8,-0.15183,0.00016,7.92595]
[1776609968754,44.9,76030.1,99.8,-0.15131,0.00015,7.90842]
[1776609969784,44.9,76030.82,99.8,-0.15121,0.00015,7.90493]
[1776609969857,44.9,76030.82,99.8,-0.15121,0.00015,7.90493]
[1776609969917,44.9,76032.54,99.8,-0.15095,0.00015,7.89618]
[1776609971106,44.9,76037.98,99.8,-0.15012,0.00015,7.86763]
[1776609972345,44.91,76035.3,99.8,-0.15054,0.00015,7.88198]
[1776609972618,44.91,76035.3,99.8,-0.15054,0.00015,7.88198]
[1776609974460,44.91,76040.77,99.8,-0.14971,0.00015,7.85352]
[1776609977535,44.91,76041.79,99.8,-0.14957,0.00015,7.84884]
[1776609977537,44.91,76041.79,99.8,-0.14957,0.00015,7.84884]
[1776609977974,44.91,76043.78,99.8,-0.14927,0.00015,7.83858]
[1776609979400,44.91,76045.03,99.8,-0.14908,0.00015,7.83205]
[1776609979626,44.91,76045.03,99.8,-0.14908,0.00015,7.83205]
[1776609979988,44.91,76063.15,99.8,-0.14632,0.00015,7.73657]
[1776609980190,44.91,76063.15,99.8,-0.14632,0.00015,7.73657]
[1776609982438,44.92,76065.09,99.8,-0.14604,0.00015,7.72679]
[1776609982653,44.92,76065.09,99.8,-0.14604,0.00015,7.72679]
[1776609982866,44.92,76065.09,99.8,-0.14604,0.00015,7.72679]
[1776609983009,44.92,76070.19,99.8,-0.14528,0.00015,7.70015]
[1776609984000,44.92,76070.19,99.8,-0.14528,0.00015,7.70015]
[1776609984017,44.92,76075.59,99.8,-0.14447,0.00015,7.6719]
[1776609986417,44.92,76077.81,99.8,-0.14415,0.00015,7.66068]
[1776609992721,44.93,76079.28,99.8,-0.14387,0.00015,7.6468]
[1776609996881,44.94,76079.9,99.8,-0.14381,0.00015,7.64468]
[1776609999134,44.94,76073.75,99.8,-0.14475,0.00015,7.6779]
[1776610004169,44.95,76078.48,99.8,-0.14408,0.00015,7.65424]
[1776610004720,44.95,76078.48,99.8,-0.14408,0.00015,7.65424]
[1776610006853,44.95,76076.7,99.8,-0.14436,0.00015,7.66416]
[1776610006978,44.95,76076.7,99.8,-0.14436,0.00015,7.66416]
[1776610012225,44.95,76076.33,99.8,-0.14444,0.00015,7.66696]
[1776610018049,44.96,76077.76,99.8,-0.14424,0.00015,7.65991]
[1776610018092,44.96,76077.76,99.8,-0.14424,0.00015,7.65991]
[1776610018964,44.96,76077.87,99.8,-0.14423,0.00015,7.65958]
[1776610024309,44.97,76081.41,99.8,-0.14374,0.00015,7.64259]
[1776610029344,44.97,76082.28,99.8,-0.14365,0.00015,7.63946]
[1776610034379,44.98,76082.24,99.8,-0.1437,0.00015,7.64112]
[1776610039414,44.99,76082.21,99.8,-0.14375,0.00015,7.64297]
[1776610044449,45.0,76082.99,99.8,-0.14367,0.00015,7.64025]
[1776610047250,45.0,76083.08,99.8,-0.14367,0.00015,7.64006]
[1776610048480,45.0,76091.52,99.8,-0.14244,0.00015,7.59658]
[1776610050968,45.01,76091.92,99.8,-0.14239,0.00015,7.59482]
[1776610052505,45.01,76096.14,99.8,-0.14167,0.00015,7.56562]
[1776610054280,45.01,76095.76,99.8,-0.14173,0.00015,7.56785]
[1776610054710,45.01,76095.76,99.8,-0.14173,0.00015,7.56785]
[1776610054720,45.01,76095.76,99.8,-0.14173,0.00015,7.56785]
[1776610054891,45.01,76095.76,99.8,-0.14173,0.00015,7.56785]
[1776610056190,45.01,76107.35,99.8,-0.14004,0.00015,7.50755]
[1776610056528,45.01,76107.35,99.8,-0.14004,0.00015,7.50755]
[1776610056705,45.01,76107.35,99.8,-0.14004,0.00015,7.50755]
[1776610056761,45.01,76107.35,99.8,-0.14004,0.00015,7.50755]
[1776610057080,45.01,76107.35,99.8,-0.14004,0.00015,7.50755]
[1776610057082,45.01,76107.35,99.8,-0.14004,0.00015,7.50755]
[1776610057174,45.02,76109.96,99.8,-0.13966,0.00015,7.49419]
[1776610057582,45.02,76109.96,99.8,-0.13966,0.00015,7.49419]
[1776610057759,45.02,76109.96,99.8,-0.13966,0.00015,7.49419]
[1776610057762,45.02,76109.96,99.8,-0.13966,0.00015,7.49419]
[1776610058071,45.02,76109.96,99.8,-0.13966,0.00015,7.49419]
[1776610058172,45.02,76132.9,99.8,-0.13634,0.00014,7.37423]
[1776610060026,45.02,76135.64,99.8,-0.13595,0.00014,7.36023]
[1776610060086,45.02,76135.64,99.8,-0.13595,0.00014,7.36023]
[1776610060239,45.02,76135.64,99.8,-0.13595,0.00014,7.36023]
[1776610060332,45.02,76135.76,99.8,-0.13595,0.00014,7.35994]
[1776610060625,45.02,76135.76,99.8,-0.13595,0.00014,7.35994]
[1776610063585,45.02,76130.45,99.8,-0.13674,0.00014,7.38866]
[1776610063621,45.02,76130.45,99.8,-0.13674,0.00014,7.38866]
[1776610065020,45.03,76131.68,99.8,-0.13657,0.00014,7.38252]
[1776610065580,45.03,76132.25,99.8,-0.13649,0.00014,7.37984]
[1776610065625,45.03,76132.25,99.8,-0.13649,0.00014,7.37984]
[1776610065851,45.03,76132.25,99.8,-0.13649,0.00014,7.37984]
[1776610067691,45.03,76132.15,99.8,-0.13652,0.00014,7.38097]
[1776610068102,45.03,76132.15,99.8,-0.13652,0.00014,7.38097]
[1776610069408,45.03,76137.99,99.8,-0.1357,0.00014,7.35106]
[1776610069608,45.03,76137.99,99.8,-0.1357,0.00014,7.35106]
[1776610069948,45.03,76137.99,99.8,-0.1357,0.00014,7.35106]
[1776610069949,45.03,76137.99,99.8,-0.1357,0.00014,7.35106]
[1776610070162,45.04,76143.77,99.8,-0.13488,0.00014,7.32122]
[1776610070782,45.04,76152.45,99.8,-0.13365,0.00014,7.27612]
[1776610071972,45.04,76152.45,99.8,-0.13365,0.00014,7.27612]
[1776610071990,45.04,76152.45,99.8,-0.13365,0.00014,7.27612]
[1776610072092,45.04,76150.05,99.8,-0.134,0.00014,7.28891]
[1776610072923,45.04,76150.05,99.8,-0.134,0.00014,7.28891]
[1776610072997,45.04,76150.05,99.8,-0.134,0.00014,7.28891]
[1776610073036,45.04,76150.05,99.8,-0.134,0.00014,7.28891]
[1776610073163,45.04,76150.05,99.8,-0.134,0.00014,7.28891]
[1776610073430,45.04,76147.67,99.8,-0.13435,0.00014,7.30176]
[1776610073784,45.04,76147.67,99.8,-0.13435,0.00014,7.30176]
[1776610073814,45.04,76147.67,99.8,-0.13435,0.00014,7.30176]
[1776610074240,45.04,76158.92,99.8,-0.13277,0.00014,7.24352]
[1776610075377,45.04,76158.61,99.8,-0.13281,0.00014,7.24524]
[1776610075380,45.04,76158.61,99.8,-0.13281,0.00014,7.24524]
[1776610075386,45.04,76158.61,99.8,-0.13281,0.00014,7.24524]
[1776610075666,45.04,76159.87,99.8,-0.13264,0.00014,7.23877]
[1776610076328,45.04,76159.87,99.8,-0.13264,0.00014,7.23877]
[1776610076339,45.04,76159.87,99.8,-0.13264,0.00014,7.23877]
[1776610077218,45.04,76159.87,99.8,-0.13264,0.00014,7.23877]
[1776610078892,45.05,76172.74,99.8,-0.13086,0.00014,7.17277]
[1776610080125,45.05,76172.74,99.8,-0.13086,0.00014,7.17277]
[1776610081906,45.05,76173.57,99.8,-0.13076,0.00014,7.16931]
[1776610082157,45.05,76173.57,99.8,-0.13076,0.00014,7.16931]
[1776610083239,45.06,76162.63,99.8,-0.13232,0.00014,7.22707]
[1776610083830,45.06,76162.63,99.8,-0.13232,0.00014,7.22707]
[1776610087752,45.07,76154.98,99.8,-0.13344,0.00014,7.26858]
[1776610092787,45.07,76156.08,99.8,-0.13333,0.00014,7.2644]
[1776610093706,45.07,76156.08,99.8,-0.13333,0.00014,7.2644]
[1776610094876,45.08,76139.39,99.8,-0.13572,0.00014,7.35205]
[1776610096674,45.08,76138.48,99.8,-0.13586,0.00014,7.35699]
[1776610096815,45.08,76138.41,99.8,-0.13587,0.00014,7.35754]
[1776610097359,45.08,76138.41,99.8,-0.13587,0.00014,7.35754]
[1776610097922,45.08,76138.23,99.8,-0.13591,0.00014,7.35885]
[1776610098961,45.08,76138.23,99.8,-0.13591,0.00014,7.35885]
[1776610099014,45.08,76138.36,99.8,-0.1359,0.00014,7.35835]
[1776610099925,45.08,76138.36,99.8,-0.1359,0.00014,7.35835]
[1776610100312,45.08,76138.36,99.8,-0.1359,0.00014,7.35835]
[1776610103015,45.09,76135.19,99.8,-0.13638,0.00014,7.37595]
[1776610103037,45.09,76138.47,99.8,-0.13592,0.00014,7.35917]
[1776610105878,45.09,76149.61,99.8,-0.13434,0.00014,7.30164]
[1776610107176,45.09,76149.61,99.8,-0.13434,0.00014,7.30164]
[1776610107892,45.09,76158.11,99.8,-0.13315,0.00014,7.25788]
[1776610112927,45.1,76157.16,99.8,-0.13322,0.00014,7.25668]
[1776610117963,45.11,76155.78,99.8,-0.13345,0.00014,7.26544]
[1776610118626,45.11,76155.78,99.8,-0.13345,0.00014,7.26544]
[1776610123325,45.12,76153.63,99.8,-0.13378,0.00014,7.27762]
[1776610123740,45.12,76152.14,99.8,-0.134,0.00014,7.2856]
[1776610124008,45.12,76144.82,99.8,-0.13505,0.00014,7.32403]
[1776610129041,45.12,76150.35,99.8,-0.1343,0.00014,7.29647]
[1776610134130,45.13,76150.05,99.8,-0.13437,0.00014,7.29922]
[1776610134149,45.13,76150.05,99.8,-0.13437,0.00014,7.29922]
[1776610134247,45.13,76150.05,99.8,-0.13437,0.00014,7.29922]
[1776610135389,45.13,76150.27,99.8,-0.13435,0.00014,7.29858]
[1776610140787,45.14,76153.15,99.8,-0.13398,0.00014,7.28509]
[1776610142019,45.14,76151.94,99.8,-0.13416,0.00014,7.29171]
[1776610142131,45.14,76141.86,99.8,-0.13561,0.00014,7.34452]
[1776610142463,45.14,76141.86,99.8,-0.13561,0.00014,7.34452]
[1776610142498,45.14,76141.86,99.8,-0.13561,0.00014,7.34452]
[1776610142793,45.14,76141.86,99.8,-0.13561,0.00014,7.34452]
[1776610143139,45.15,76141.57,99.8,-0.13566,0.00014,7.34627]
[1776610144501,45.15,76140.23,99.8,-0.13586,0.00014,7.35367]
[1776610146412,45.15,76133.74,99.8,-0.13681,0.00014,7.38831]
[1776610146413,45.15,76133.74,99.8,-0.13681,0.00014,7.38831]
[1776610150555,45.16,76133.46,99.8,-0.13689,0.00014,7.39118]
[1776610150605,45.16,76133.46,99.8,-0.13689,0.00014,7.39118]
[1776610151195,45.16,76120.02,99.8,-0.13885,0.00015,7.46166]
[1776610151741,45.16,76120.02,99.8,-0.13885,0.00015,7.46166]
[1776610152053,45.16,76120.02,99.8,-0.13885,0.00015,7.46166]
[1776610152119,45.16,76120.02,99.8,-0.13885,0.00015,7.46166]
[1776610153682,45.18,76124.1,99.8,-0.13833,0.00014,7.44311]
[1776610154682,45.18,76123.76,99.8,-0.13839,0.00014,7.44515]
[1776610155678,45.18,76123.87,99.8,-0.13838,0.00014,7.44485]
[1776610155687,45.18,76123.87,99.8,-0.13838,0.00014,7.44485]
[1776610155732,45.18,76123.87,99.8,-0.13838,0.00014,7.44485]
[1776610155746,45.18,76123.87,99.8,-0.13838,0.00014,7.44485]
[1776610156039,45.18,76123.87,99.8,-0.13838,0.00014,7.44485]
[1776610156230,45.18,76117.2,99.8,-0.13935,0.00015,7.47993]
[1776610157237,45.18,76122.53,99.8,-0.13858,0.00015,7.45232]
[1776610158138,45.18,76122.53,99.8,-0.13858,0.00015,7.45232]
[1776610158982,45.18,76122.95,99.8,-0.13853,0.00015,7.45038]
[1776610159129,45.18,76122.95,99.8,-0.13853,0.00015,7.45038]
[1776610159228,45.18,76122.95,99.8,-0.13853,0.00015,7.45038]
[1776610159642,45.18,76123.86,99.8,-0.13841,0.00014,7.44589]
[1776610160846,45.18,76127.01,99.8,-0.13796,0.00014,7.42972]
[1776610160966,45.18,76127.01,99.8,-0.13796,0.00014,7.42972]
[1776610161476,45.19,76127.35,99.8,-0.13792,0.00014,7.42824]
[1776610164104,45.19,76129.13,99.8,-0.13767,0.00014,7.41954]
[1776610164113,45.19,76129.13,99.8,-0.13767,0.00014,7.41954]
[1776610164133,45.19,76129.13,99.8,-0.13767,0.00014,7.41954]
[1776610164241,45.19,76129.13,99.8,-0.13767,0.00014,7.41954]
[1776610164285,45.19,76133.33,99.8,-0.13708,0.00014,7.39794]
[1776610165293,45.19,76140.3,99.8,-0.13608,0.00014,7.36177]
[1776610170312,45.2,76144.19,99.8,-0.13554,0.00014,7.34229]
[1776610171060,45.2,76145.15,99.8,-0.13541,0.00014,7.33751]
[1776610171335,45.2,76138.15,99.8,-0.13631,0.00014,7.36638]
[1776610171539,45.2,76138.15,99.8,-0.13631,0.00014,7.36638]
[1776610171675,45.2,76138.15,99.8,-0.13631,0.00014,7.36638]
[1776610173349,45.2,76124.31,99.8,-0.13832,0.00014,7.43922]
[1776610176094,45.2,76124.96,99.8,-0.13824,0.00014,7.43634]
[1776610176295,45.2,76124.96,99.8,-0.13824,0.00014,7.43634]
[1776610176370,45.21,76131.86,99.8,-0.13725,0.00014,7.40063]
[1776610176634,45.21,76131.86,99.8,-0.13725,0.00014,7.40063]
[1776610177139,45.21,76131.86,99.8,-0.13725,0.00014,7.40063]
[1776610177377,45.21,76148.83,99.8,-0.13482,0.00014,7.31241]
[1776610178174,45.21,76148.83,99.8,-0.13482,0.00014,7.31241]
[1776610178335,45.21,76148.83,99.8,-0.13482,0.00014,7.31241]
[1776610178335,45.21,76148.83,99.8,-0.13482,0.00014,7.31241]
[1776610180199,45.21,76147.41,99.8,-0.13504,0.00014,7.32029]
[1776610181651,45.21,76145.78,99.8,-0.13528,0.00014,7.32924]
[1776610181665,45.21,76145.78,99.8,-0.13528,0.00014,7.32924]
[1776610181687,45.21,76145.78,99.8,-0.13528,0.00014,7.32924]
[1776610182102,45.21,76143.92,99.8,-0.13556,0.00014,7.33915]
[1776610182917,45.21,76137.04,99.8,-0.13655,0.00014,7.37535]
[1776610188622,45.22,76135.31,99.8,-0.13684,0.00014,7.38568]
[1776610190648,45.22,76137.15,99.8,-0.13659,0.00014,7.37675]
[1776610191063,45.22,76137.15,99.8,-0.13659,0.00014,7.37675]
[1776610196531,45.24,76131.62,99.8,-0.13745,0.00014,7.40787]
[1776610200975,45.24,76131.24,99.8,-0.13753,0.00014,7.41103]
[1776610200983,45.24,76131.24,99.8,-0.13753,0.00014,7.41103]
[1776610203312,45.24,76131.14,99.8,-0.13756,0.00014,7.41183]
[1776610203630,45.25,76135.29,99.8,-0.13697,0.00014,7.39076]
[1776610208242,45.25,76137.05,99.8,-0.13676,0.00014,7.38288]
[1776610208248,45.25,76137.05,99.8,-0.13676,0.00014,7.38288]
[1776610210252,45.26,76137.12,99.8,-0.13676,0.00014,7.38316]
[1776610210654,45.26,76137.26,99.8,-0.13675,0.00014,7.38275]
[1776610211839,45.26,76137.92,99.8,-0.13667,0.00014,7.37964]
[1776610211840,45.26,76137.92,99.8,-0.13667,0.00014,7.37964]
[1776610214654,45.27,76130.83,99.8,-0.13772,0.00014,7.41782]
[1776610220697,45.27,76134.62,99.8,-0.13721,0.00014,7.39945]
[1776610222432,45.27,76134.62,99.8,-0.13721,0.00014,7.39945]
[1776610222433,45.27,76134.62,99.8,-0.13721,0.00014,7.39945]
[1776610222851,45.28,76136.66,99.8,-0.13694,0.00014,7.38963]
[1776610223728,45.28,76136.66,99.8,-0.13694,0.00014,7.38963]
[1776610224569,45.28,76139.99,99.8,-0.13647,0.00014,7.37254]
[1776610225498,45.28,76141.13,99.8,-0.13631,0.00014,7.36687]
[1776610227242,45.28,76144.77,99.8,-0.1358,0.00014,7.34811]
[1776610227246,45.28,76144.77,99.8,-0.1358,0.00014,7.34811]
[1776610228753,45.29,76152.08,99.8,-0.13477,0.00014,7.31074]
[1776610231774,45.29,76156.89,99.8,-0.13399,0.00014,7.27868]
[1776610232472,45.29,76156.89,99.8,-0.13399,0.00014,7.27868]
[1776610235804,45.29,76164.33,99.8,-0.13297,0.00014,7.24127]
[1776610241043,45.3,76166.19,99.8,-0.13274,0.00014,7.23263]
[1776610241970,45.3,76163.8,99.8,-0.13309,0.00014,7.24569]
[1776610242022,45.31,76154.64,99.8,-0.1344,0.00014,7.29351]
[1776610243270,45.31,76154.64,99.8,-0.1344,0.00014,7.29351]
[1776610243353,45.31,76154.64,99.8,-0.1344,0.00014,7.29351]
[1776610245756,45.31,76152.25,99.8,-0.13475,0.00014,7.30664]
[1776610247448,45.31,76162.41,99.8,-0.13333,0.00014,7.25444]
[1776610252739,45.32,76166.06,99.8,-0.13286,0.00014,7.23713]
[1776610253359,45.32,76166.06,99.8,-0.13286,0.00014,7.23713]
[1776610258966,45.33,76166.82,99.8,-0.13281,0.00014,7.23548]
[1776610260784,45.33,76166.82,99.8,-0.13281,0.00014,7.23548]
[1776610260886,45.33,76166.82,99.8,-0.13283,0.00014,7.23613]
[1776610261908,45.33,76166.82,99.8,-0.13283,0.00014,7.23613]
[1776610262175,45.34,76165.71,99.8,-0.13299,0.00014,7.242]
[1776610263386,45.34,76165.71,99.8,-0.13299,0.00014,7.242]
[1776610263394,45.34,76160.33,99.8,-0.13376,0.00014,7.27018]
[1776610264243,45.34,76160.33,99.8,-0.13376,0.00014,7.27018]
[1776610264253,45.34,76156.29,99.8,-0.13433,0.00014,7.2914]
[1776610265291,45.34,76161.8,99.8,-0.13356,0.00014,7.26289]
[1776610267130,45.34,76162.8,99.8,-0.13342,0.00014,7.25779]
[1776610267231,45.34,76164.5,99.8,-0.13318,0.00014,7.24908]
[1776610267996,45.34,76164.5,99.8,-0.13318,0.00014,7.24908]
[1776610268032,45.34,76164.87,99.8,-0.13314,0.00014,7.24748]
[1776610268637,45.34,76164.87,99.8,-0.13314,0.00014,7.24748]
[1776610269074,45.34,76164.87,99.8,-0.13314,0.00014,7.24748]
[1776610269154,45.34,76159.98,99.8,-0.13383,0.00014,7.27292]
[1776610270045,45.34,76149.87,99.8,-0.13527,0.00014,7.32561]
[1776610270810,45.34,76149.87,99.8,-0.13527,0.00014,7.32561]
[1776610273178,45.35,76147.98,99.8,-0.13555,0.00014,7.33581]
[1776610274133,45.35,76148.05,99.8,-0.13555,0.00014,7.33564]
[1776610274647,45.35,76150.36,99.8,-0.13522,0.00014,7.3238]
[1776610279651,45.35,76150.51,99.8,-0.13523,0.00014,7.32415]
[1776610280713,45.35,76150.1,99.8,-0.13529,0.00014,7.32649]
[1776610281801,45.36,76146.07,99.8,-0.13587,0.00014,7.34761]
[1776610284597,45.36,76149.12,98.8,-0.13545,0.00014,7.33234]
[1776610284606,45.36,76149.12,98.8,-0.13545,0.00014,7.33234]
[1776610284612,45.36,76149.12,98.8,-0.13545,0.00014,7.33234]
[1776610291395,45.36,76151.58,98.8,-0.13514,0.00014,7.32077]
[1776610295525,45.37,76149.89,98.8,-0.13529,0.00014,7.32277]
[1776610297871,45.37,76150.47,98.8,-0.13522,0.00014,7.32017]
[1776610298453,45.37,76146.62,98.8,-0.13577,0.00014,7.34033]
[1776610298581,45.37,76146.62,98.8,-0.13577,0.00014,7.34033]
[1776610299251,45.37,76145.66,98.8,-0.13592,0.00014,7.34567]
[1776610300152,45.37,76145.66,98.8,-0.13592,0.00014,7.34567]
[1776610300164,45.37,76145.66,98.8,-0.13592,0.00014,7.34567]
[1776610300260,45.37,76145.66,98.8,-0.13592,0.00014,7.34567]
[1776610300420,45.38,76142.51,98.8,-0.13637,0.00014,7.36217]
[1776610301265,45.38,76132.35,98.8,-0.13784,0.00014,7.41523]
[1776610306300,45.38,76125.48,98.8,-0.13887,0.00014,7.45205]
[1776610309429,45.39,76129.26,98.8,-0.13833,0.00014,7.43283]
[1776610309452,45.39,76130.09,98.8,-0.13822,0.00014,7.42874]
[1776610309652,45.39,76130.09,98.8,-0.13822,0.00014,7.42874]
[1776610310328,45.39,76136.62,98.8,-0.13728,0.00014,7.39498]
[1776610311582,45.39,76132.58,98.8,-0.13786,0.00014,7.41605]
[1776610311996,45.39,76132.58,98.8,-0.13786,0.00014,7.41605]
[1776610312811,45.39,76128.69,98.8,-0.13843,0.00014,7.43632]
[1776610318384,45.39,76127.51,98.8,-0.13862,0.00014,7.44319]
[1776610323419,45.4,76125.39,98.8,-0.13894,0.00014,7.45483]
[1776610328454,45.4,76127.45,98.8,-0.13866,0.00014,7.44468]
[1776610328659,45.4,76127.45,98.8,-0.13866,0.00014,7.44468]
[1776610334240,45.4,76129.42,98.8,-0.13839,0.00014,7.43516]
[1776610337517,45.4,76123.01,98.8,-0.13934,0.00015,7.46896]
[1776610340032,45.41,76123.12,98.8,-0.13932,0.00015,7.46857]
[1776610340431,45.41,76123.12,98.8,-0.13932,0.00015,7.46857]
[1776610340538,45.41,76122.78,98.8,-0.13938,0.00015,7.47043]
[1776610340578,45.41,76122.78,98.8,-0.13938,0.00015,7.47043]
[1776610341647,45.41,76121.21,98.8,-0.13961,0.00015,7.47876]
[1776610341783,45.41,76121.21,98.8,-0.13961,0.00015,7.47876]
[1776610341945,45.41,76121.21,98.8,-0.13961,0.00015,7.47876]
[1776610342551,45.41,76111.75,98.8,-0.14099,0.00015,7.5281]
[1776610342920,45.41,76111.75,98.8,-0.14099,0.00015,7.5281]
[1776610343559,45.41,76085.76,98.8,-0.14484,0.00015,7.66368]
[1776610343882,45.41,76085.76,98.8,-0.14484,0.00015,7.66368]
[1776610344935,45.41,76086.2,98.8,-0.14478,0.00015,7.66148]
[1776610345007,45.41,76086.2,98.8,-0.14478,0.00015,7.66159]
[1776610347947,45.41,76086.23,98.8,-0.14478,0.00015,7.66171]
[1776610349046,45.41,76086.23,98.8,-0.1448,0.00015,7.66227]
[1776610349264,45.42,76086.44,98.8,-0.14478,0.00015,7.66145]
[1776610351108,45.42,76086.27,98.8,-0.1448,0.00015,7.66233]
[1776610351209,45.42,76086.58,98.8,-0.14465,0.00015,7.65329]
[1776610352295,45.42,76086.58,98.8,-0.14465,0.00015,7.65329]
[1776610352396,45.42,76086.06,98.8,-0.14474,0.00015,7.65628]
[1776610353089,45.42,76086.06,98.8,-0.14474,0.00015,7.65628]
[1776610353170,45.42,76086.06,98.8,-0.14474,0.00015,7.65628]
[1776610354506,45.42,76085.67,98.8,-0.1448,0.00015,7.65842]
[1776610357336,45.42,76088.98,98.8,-0.14431,0.00015,7.64155]
[1776610358602,45.42,76088.38,98.8,-0.14441,0.00015,7.64491]
[1776610358631,45.42,76088.38,98.8,-0.14441,0.00015,7.64491]
[1776610362591,45.43,76090.71,98.8,-0.14409,0.00015,7.63361]
[1776610366023,45.43,76090.71,98.8,-0.1441,0.00015,7.6339]
[1776610369637,45.43,76084.81,98.8,-0.14499,0.00015,7.66535]
[1776610374790,45.44,76087.86,98.8,-0.14456,0.00015,7.65035]
[1776610376452,45.44,76087.86,98.8,-0.14456,0.00015,7.65035]
[1776610377531,45.44,76088.13,98.8,-0.14453,0.00015,7.64908]
[1776610378495,45.44,76088.16,98.8,-0.14453,0.00015,7.64908]
[1776610383811,45.44,76083.73,98.8,-0.14521,0.00015,7.67281]
[1776610388589,45.45,76081.37,98.8,-0.14557,0.00015,7.68556]
[1776610389441,45.45,76081.41,98.8,-0.14557,0.00015,7.68546]
[1776610389442,45.45,76081.41,98.8,-0.14557,0.00015,7.68546]
[1776610389507,45.45,76081.41,98.8,-0.14557,0.00015,7.68546]
[1776610389608,45.45,76079.69,98.8,-0.14583,0.00015,7.69466]
[1776610390901,45.45,76072.54,98.8,-0.14692,0.00015,7.73233]
[1776610391809,45.45,76072.54,98.8,-0.14692,0.00015,7.73233]
[1776610392145,45.45,76072.54,98.8,-0.14692,0.00015,7.73233]
[1776610392526,45.45,76068.61,98.8,-0.14752,0.00015,7.75298]
[1776610393002,45.45,76068.61,98.8,-0.14752,0.00015,7.75298]
[1776610393100,45.45,76062.22,98.8,-0.14849,0.00015,7.78661]
[1776610394175,45.45,76054.63,98.8,-0.14965,0.00015,7.82646]
[1776610398637,45.46,76056.61,98.8,-0.14938,0.00015,7.81708]
[1776610398958,45.46,76062.59,98.8,-0.14848,0.00015,7.78616]
[1776610401175,45.46,76064.36,98.8,-0.14822,0.00015,7.77723]
[1776610405521,45.47,76063.74,98.8,-0.14835,0.00015,7.78163]
[1776610405549,45.47,76063.74,98.8,-0.14835,0.00015,7.78163]
[1776610405626,45.47,76063.88,98.8,-0.14833,0.00015,7.78119]
[1776610408204,45.47,76069.09,98.8,-0.14756,0.00015,7.75441]
[1776610412330,45.48,76072.48,98.8,-0.14694,0.00015,7.72937]
[1776610412414,45.48,76078.52,98.8,-0.14604,0.00015,7.69809]
[1776610413223,45.48,76078.52,98.8,-0.14604,0.00015,7.69809]
[1776610414946,45.48,76080.45,98.8,-0.14576,0.00015,7.68847]
[1776610415632,45.48,76080.45,98.8,-0.14576,0.00015,7.68847]
[1776610415070,45.48,76081.43,98.8,-0.14562,0.00015,7.68359]
[1776610420105,45.48,76082.09,98.8,-0.14554,0.00015,7.68085]
[1776610421128,45.48,76082.09,98.8,-0.14554,0.00015,7.68085]
[1776610421135,45.48,76082.09,98.8,-0.14554,0.00015,7.68085]
[1776610421628,45.48,76082.09,98.8,-0.14554,0.00015,7.68085]
[1776610421230,45.48,76082.03,98.8,-0.14556,0.00015,7.6813]
[1776610422119,45.49,76081.93,98.8,-0.14558,0.00015,7.682]
[1776610423449,45.49,76081.93,98.8,-0.14558,0.00015,7.682]
[1776610424965,45.49,76082.0,98.8,-0.14558,0.00015,7.68198]
[1776610425029,45.49,76082.0,98.8,-0.14558,0.00015,7.68198]
[1776610425125,45.49,76082.0,98.8,-0.14558,0.00015,7.68198]
[1776610425358,45.49,76072.51,98.8,-0.147,0.00015,7.73155]
[1776610427051,45.49,76068.2,98.8,-0.14766,0.00015,7.75412]
[1776610427368,45.49,76068.2,98.8,-0.14766,0.00015,7.75412]
[1776610433196,45.49,76069.08,98.8,-0.14755,0.00015,7.75033]
[1776610438171,45.49,76069.12,98.8,-0.14754,0.00015,7.75024]
[1776610438484,45.5,76070.12,98.8,-0.14741,0.00015,7.74553]
[1776610441716,45.5,76074.87,98.8,-0.1467,0.00015,7.72119]
[1776610444233,45.5,76073.44,98.8,-0.14692,0.00015,7.72883]
[1776610444448,45.5,76073.44,98.8,-0.14692,0.00015,7.72883]
[1776610444549,45.5,76071.4,98.8,-0.14723,0.00015,7.73949]
[1776610445282,45.5,76057.87,98.8,-0.14928,0.00015,7.81007]
[1776610446016,45.5,76057.87,98.8,-0.14928,0.00015,7.81007]
[1776610446567,45.5,76055.51,98.8,-0.14964,0.00015,7.82241]
[1776610452331,45.51,76051.44,98.8,-0.1503,0.00015,7.84483]
[1776610455517,45.51,76051.44,98.8,-0.15031,0.00015,7.84501]
[1776610457431,45.51,76048.66,98.8,-0.15075,0.00015,7.86004]
[1776610457722,45.51,76048.32,98.8,-0.1508,0.00015,7.86197]
[1776610457877,45.51,76048.32,98.8,-0.1508,0.00015,7.86197]
[1776610458373,45.51,76034.69,98.8,-0.1529,0.00015,7.93312]
[1776610459533,45.51,76034.69,98.8,-0.1529,0.00015,7.93312]
[1776610460864,45.52,76029.01,98.8,-0.15379,0.00016,7.96312]
[1776610467589,45.52,76031.46,98.8,-0.15344,0.00015,7.95141]
[1776610467597,45.52,76031.46,98.8,-0.15344,0.00015,7.95141]
[1776610467690,45.52,76031.63,98.8,-0.15342,0.00015,7.9507]
[1776610472723,45.53,76031.81,98.8,-0.15329,0.00015,7.94236]
[1776610475769,45.53,76026.89,98.8,-0.15407,0.00016,7.9684]
[1776610477581,45.53,76029.0,98.8,-0.15374,0.00016,7.95754]
[1776610477654,45.53,76024.16,98.8,-0.1545,0.00016,7.98289]
[1776610482910,45.53,76024.31,98.8,-0.1545,0.00016,7.98279]
[1776610487411,45.54,76022.93,98.8,-0.15473,0.00016,7.99056]
[1776610487624,45.54,76022.93,98.8,-0.15473,0.00016,7.99056]
[1776610493059,45.54,76024.77,98.8,-0.15447,0.00016,7.98179]
[1776610498177,45.54,76023.06,98.8,-0.15475,0.00016,7.9914]
[1776610498653,45.55,76017.08,98.8,-0.15569,0.00016,8.02267]
[1776610503705,45.55,76016.3,98.8,-0.15582,0.00016,8.02707]
[1776610505597,45.55,76016.44,98.8,-0.1558,0.00016,8.02651]
[1776610510010,45.55,76016.41,98.8,-0.15582,0.00016,8.02708]
[1776610511472,45.55,76009.51,98.8,-0.15691,0.00016,8.06311]
[1776610514519,45.55,76005.3,98.8,-0.15757,0.00016,8.08508]
[1776610514617,45.55,76012.03,98.8,-0.15651,0.00016,8.05005]
[1776610515647,45.55,76019.88,98.8,-0.15528,0.00016,8.00921]
[1776610516110,45.55,76019.88,98.8,-0.15528,0.00016,8.00921]
[1776610516204,45.55,76019.88,98.8,-0.15529,0.00016,8.00929]
[1776610522191,45.55,76016.58,98.8,-0.15581,0.00016,8.02681]
[1776610522201,45.55,76016.58,98.8,-0.15581,0.00016,8.02681]
[1776610522411,45.55,76016.58,98.8,-0.15581,0.00016,8.02681]
[1776610522960,45.56,76017.42,98.8,-0.15569,0.00016,8.0226]
[1776610524892,45.56,76021.42,98.8,-0.15507,0.00016,8.00196]
[1776610526157,45.56,76023.38,98.8,-0.15477,0.00016,7.99188]
[1776610526261,45.56,76029.31,98.8,-0.15385,0.00016,7.96115]
[1776610531717,45.56,76031.16,98.8,-0.15357,0.00015,7.95187]
[1776610537962,45.56,76031.13,98.8,-0.15349,0.00015,7.94503]
[1776610543152,45.57,76028.92,98.8,-0.15384,0.00016,7.95701]
[1776610548731,45.57,76028.28,98.8,-0.15396,0.00016,7.96107]
[1776610549524,45.57,76028.28,98.8,-0.15397,0.00016,7.96117]
[1776610549528,45.57,76028.28,98.8,-0.15397,0.00016,7.96117]
[1776610549578,45.57,76028.28,98.8,-0.15397,0.00016,7.96127]
[1776610550116,45.57,76021.69,98.8,-0.155,0.00016,7.99571]
[1776610553517,45.57,76019.96,98.8,-0.15527,0.00016,8.00493]
[1776610559074,45.58,76017.9,98.8,-0.15562,0.00016,8.01633]
[1776610561721,45.58,76017.9,98.8,-0.15562,0.00016,8.01633]
[1776610568770,45.58,76018.0,98.8,-0.15562,0.00016,8.01643]
[1776610576915,45.59,76016.06,98.8,-0.15595,0.00016,8.02741]
[1776610577524,45.59,76016.06,98.8,-0.15595,0.00016,8.02741]
[1776610577537,45.59,76023.29,98.8,-0.15482,0.00016,7.98988]
[1776610578113,45.59,76023.29,98.8,-0.15482,0.00016,7.98988]
[1776610578795,45.59,76031.65,98.8,-0.15352,0.00015,7.94643]
[1776610579036,45.59,76031.65,98.8,-0.15352,0.00015,7.94643]
[1776610579214,45.59,76043.69,98.8,-0.15167,0.00015,7.88385]
[1776610582371,45.59,76046.39,98.8,-0.15126,0.00015,7.87004]
[1776610583642,45.59,76047.6,98.8,-0.15108,0.00015,7.86388]
[1776610583653,45.59,76047.6,98.8,-0.15108,0.00015,7.86388]
[1776610583757,45.59,76047.6,98.8,-0.15108,0.00015,7.86388]
[1776610583930,45.59,76048.53,98.8,-0.15094,0.00015,7.85918]
[1776610584325,45.59,76048.53,98.8,-0.15094,0.00015,7.85918]
[1776610584327,45.59,76048.53,98.8,-0.15094,0.00015,7.85918]
[1776610584427,45.59,76048.53,98.8,-0.15094,0.00015,7.85918]
[1776610584803,45.59,76069.37,98.8,-0.14778,0.00015,7.75102]
[1776610585144,45.59,76069.37,98.8,-0.14778,0.00015,7.75102]
[1776610585144,45.59,76069.37,98.8,-0.14778,0.00015,7.75102]
[1776610587566,45.59,76071.49,98.8,-0.14747,0.00015,7.74024]
[1776610587601,45.59,76076.65,98.8,-0.1467,0.00015,7.71357]
[1776610590013,45.59,76073.4,98.8,-0.14719,0.00015,7.73072]
[1776610590023,45.59,76073.4,98.8,-0.14719,0.00015,7.73072]
[1776610590152,45.59,76073.4,98.8,-0.14719,0.00015,7.73072]
[1776610590290,45.6,76073.2,98.8,-0.14723,0.00015,7.73189]
[1776610595326,45.6,76072.2,98.8,-0.14729,0.00015,7.73022]
[1776610600361,45.61,76072.04,98.8,-0.14734,0.00015,7.73201]
[1776610601386,45.61,76072.04,98.8,-0.14734,0.00015,7.73201]
[1776610601524,45.61,76072.04,98.8,-0.14734,0.00015,7.73201]
[1776610601538,45.61,76072.04,98.8,-0.14735,0.00015,7.7322]
[1776610607417,45.61,76069.8,98.8,-0.1477,0.00015,7.74439]
[1776610608136,45.61,76069.8,98.8,-0.1477,0.00015,7.74439]
[1776610608424,45.61,76071.81,98.8,-0.1474,0.00015,7.73405]
[1776610612644,45.61,76075.1,98.8,-0.14691,0.00015,7.71723]
[1776610613672,45.61,76075.2,98.8,-0.1469,0.00015,7.71682]
[1776610619501,45.62,76075.08,98.8,-0.14694,0.00015,7.71816]
[1776610624627,45.62,76074.64,98.8,-0.14701,0.00015,7.72074]
[1776610626550,45.62,76064.43,98.8,-0.14856,0.00015,7.77412]
[1776610626914,45.62,76064.43,98.8,-0.14856,0.00015,7.77412]
[1776610626924,45.62,76064.43,98.8,-0.14856,0.00015,7.77412]
[1776610626943,45.62,76064.43,98.8,-0.14856,0.00015,7.77412]
[1776610626976,45.62,76064.43,98.8,-0.14856,0.00015,7.77412]
[1776610626980,45.62,76064.43,98.8,-0.14856,0.00015,7.77412]
[1776610627557,45.62,76057.86,98.8,-0.14956,0.00015,7.80825]
[1776610629375,45.62,76058.03,98.8,-0.14953,0.00015,7.80737]
[1776610629476,45.62,76058.03,98.8,-0.14953,0.00015,7.80737]
[1776610633599,45.62,76049.79,98.8,-0.15081,0.00015,7.85081]
[1776610634124,45.62,76049.79,98.8,-0.15081,0.00015,7.85081]
[1776610634356,45.62,76049.79,98.8,-0.15081,0.00015,7.85081]
[1776610635106,45.62,76049.57,98.8,-0.15085,0.00015,7.85208]
[1776610636212,45.63,76047.4,98.8,-0.15118,0.00015,7.86348]
[1776610636528,45.63,76047.4,98.8,-0.15118,0.00015,7.86348]
[1776610636532,45.63,76047.4,98.8,-0.15118,0.00015,7.86348]
[1776610636589,45.63,76047.4,98.8,-0.15118,0.00015,7.86348]
[1776610636592,45.63,76047.4,98.8,-0.15118,0.00015,7.86348]
[1776610636619,45.63,76045.97,98.8,-0.1514,0.00015,7.87102]
[1776610637046,45.63,76045.97,98.8,-0.1514,0.00015,7.87102]
[1776610637052,45.63,76045.97,98.8,-0.1514,0.00015,7.87102]
[1776610637059,45.63,76045.97,98.8,-0.1514,0.00015,7.87102]
[1776610637627,45.63,76044.91,98.8,-0.15156,0.00015,7.87645]
[1776610638741,45.63,76044.91,98.8,-0.15156,0.00015,7.87645]
[1776610642228,45.63,76039.8,98.8,-0.15236,0.00015,7.90334]
[1776610648600,45.63,76041.4,98.8,-0.15212,0.00015,7.89542]
[1776610652746,45.63,76038.43,98.8,-0.15247,0.00015,7.90322]
[1776610652750,45.63,76038.43,98.8,-0.15247,0.00015,7.90322]
[1776610653209,45.63,76035.94,98.8,-0.15286,0.00015,7.91621]
[1776610653740,45.63,76024.93,98.8,-0.15456,0.00016,7.97346]
[1776610655019,45.63,76025.2,98.8,-0.15452,0.00016,7.97202]
[1776610656058,45.63,76025.58,98.8,-0.15446,0.00016,7.97002]
[1776610656604,45.63,76025.58,98.8,-0.15446,0.00016,7.97002]
[1776610656978,45.63,76025.95,98.8,-0.1544,0.00016,7.96806]
[1776610657046,45.63,76025.95,98.8,-0.1544,0.00016,7.96806]
[1776610657672,45.63,76025.95,98.8,-0.1544,0.00016,7.96806]
[1776610657768,45.63,76022.09,98.8,-0.155,0.00016,7.9881]
[1776610660248,45.63,76020.66,98.8,-0.15523,0.00016,7.99574]
[1776610660788,45.63,76015.16,98.8,-0.15609,0.00016,8.02442]
[1776610663253,45.63,76013.36,98.8,-0.15638,0.00016,8.03387]
[1776610668844,45.63,76012.7,98.8,-0.15649,0.00016,8.03753]
[1776610672346,45.63,76012.13,98.8,-0.15658,0.00016,8.04057]
[1776610674466,45.63,76012.13,98.8,-0.15658,0.00016,8.04064]
[1776610680144,45.64,76011.89,98.8,-0.15663,0.00016,8.0421]
[1776610683542,45.64,76014.27,98.8,-0.15626,0.00016,8.02984]
[1776610683544,45.64,76014.27,98.8,-0.15626,0.00016,8.02984]
[1776610683583,45.64,76014.27,98.8,-0.15626,0.00016,8.02984]
[1776610683678,45.64,76014.27,98.8,-0.15626,0.00016,8.02984]
[1776610683684,45.64,76014.27,98.8,-0.15626,0.00016,8.02984]
[1776610683695,45.64,76014.27,98.8,-0.15626,0.00016,8.02984]
[1776610684490,45.64,76014.99,98.8,-0.15615,0.00016,8.02618]
[1776610684492,45.64,76014.99,98.8,-0.15615,0.00016,8.02618]
[1776610684585,45.64,76024.74,98.8,-0.15463,0.00016,7.97558]
[1776610685979,45.64,76023.13,98.8,-0.15488,0.00016,7.98395]
[1776610685984,45.64,76023.13,98.8,-0.15488,0.00016,7.98395]
[1776610686525,45.64,76023.13,98.8,-0.15488,0.00016,7.98395]
[1776610686795,45.64,76025.48,98.8,-0.15452,0.00016,7.97197]
[1776610688041,45.64,76030.58,98.8,-0.15373,0.00015,7.94554]
[1776610694021,45.64,76032.74,98.8,-0.15341,0.00015,7.93492]
[1776610699056,45.65,76032.6,98.8,-0.15345,0.00015,7.93619]
[1776610704389,45.65,76032.75,98.8,-0.15344,0.00015,7.93584]
[1776610707359,45.65,76032.72,98.8,-0.15345,0.00015,7.93631]
[1776610707363,45.65,76032.72,98.8,-0.15345,0.00015,7.93631]
[1776610707899,45.65,76032.65,98.8,-0.15347,0.00015,7.93687]
[1776610712625,45.65,76033.68,98.8,-0.15321,0.00015,7.92433]
[1776610713089,45.66,76035.04,98.8,-0.15301,0.00015,7.91745]
[1776610713381,45.66,76035.04,98.8,-0.15301,0.00015,7.91745]
[1776610713545,45.66,76035.04,98.8,-0.15301,0.00015,7.91745]
[1776610715094,45.66,76034.04,98.8,-0.15317,0.00015,7.92302]
[1776610715200,45.66,76034.04,98.8,-0.15317,0.00015,7.92302]
[1776610715261,45.66,76030.17,98.8,-0.15378,0.00015,7.94329]
[1776610721211,45.66,76029.81,98.8,-0.15385,0.00015,7.9456]
[1776610724484,45.66,76029.81,98.8,-0.15385,0.00015,7.94575]
[1776610724629,45.66,76029.81,98.8,-0.15385,0.00015,7.94575]
[1776610724710,45.66,76029.81,98.8,-0.15385,0.00015,7.94575]
[1776610725033,45.66,76032.01,98.8,-0.15351,0.00015,7.9344]
[1776610725363,45.66,76032.01,98.8,-0.15351,0.00015,7.9344]
[1776610725847,45.66,76064.17,98.8,-0.14859,0.00015,7.76749]
[1776610726897,45.66,76070.35,98.8,-0.14766,0.00015,7.73549]
[1776610727713,45.66,76070.35,98.8,-0.14766,0.00015,7.73549]
[1776610733437,45.67,76071.32,98.8,-0.14753,0.00015,7.73109]
[1776610739796,45.67,76066.35,98.8,-0.1483,0.00015,7.75736]
[1776610745383,45.67,76066.68,98.8,-0.14826,0.00015,7.75619]
[1776610751028,45.67,76066.82,98.8,-0.14825,0.00015,7.75575]
[1776610756460,45.68,76066.22,98.8,-0.14835,0.00015,7.75937]
[1776610758061,45.68,76066.8,98.8,-0.14827,0.00015,7.75643]
[1776610761591,45.68,76066.48,98.8,-0.14832,0.00015,7.7583]
[1776610761730,45.68,76066.48,98.8,-0.14832,0.00015,7.7583]
[1776610761902,45.68,76066.06,98.8,-0.14839,0.00015,7.76055]
[1776610762770,45.68,76053.04,98.8,-0.15037,0.00015,7.82833]
[1776610763464,45.68,76053.04,98.8,-0.15037,0.00015,7.82833]
[1776610765136,45.68,76053.08,98.8,-0.15037,0.00015,7.82844]
[1776610765780,45.68,76053.04,98.8,-0.15038,0.00015,7.8288]
[1776610771033,45.68,76051.54,98.8,-0.15061,0.00015,7.83644]
[1776610774888,45.68,76050.72,98.8,-0.15062,0.00015,7.83274]
[1776610774892,45.68,76050.72,98.8,-0.15062,0.00015,7.83274]
[1776610776036,45.68,76050.34,98.8,-0.15067,0.00015,7.83466]
[1776610776601,45.68,76049.65,98.8,-0.15078,0.00015,7.83821]
[1776610777724,45.68,76049.65,98.8,-0.15078,0.00015,7.83821]
[1776610777731,45.68,76049.65,98.8,-0.15078,0.00015,7.83835]
[1776610782008,45.68,76049.58,98.8,-0.15079,0.00015,7.83864]
[1776610783020,45.68,76057.88,98.8,-0.14952,0.00015,7.79548]
[1776610783021,45.68,76057.88,98.8,-0.14952,0.00015,7.79548]
[1776610788130,45.68,76058.75,98.8,-0.14939,0.00015,7.79112]
[1776610791126,45.68,76059.53,98.8,-0.14928,0.00015,7.78718]
[1776610792763,45.68,76061.7,98.8,-0.14895,0.00015,7.77596]
[1776610797771,45.68,76061.65,98.8,-0.14896,0.00015,7.77647]
[1776610801959,45.68,76061.71,98.8,-0.14896,0.00015,7.77635]
[1776610802179,45.68,76061.54,98.8,-0.14899,0.00015,7.77729]
[1776610802318,45.68,76061.54,98.8,-0.14899,0.00015,7.77729]
[1776610802344,45.68,76061.54,98.8,-0.14899,0.00015,7.77729]
[1776610802845,45.68,76061.54,98.8,-0.14899,0.00015,7.77729]
[1776610804162,45.69,76067.23,98.8,-0.14813,0.00015,7.74793]
[1776610805294,45.69,76067.46,98.8,-0.1481,0.00015,7.74683]
[1776610810841,45.69,76068.32,98.8,-0.14798,0.00015,7.74289]
[1776610815632,45.69,76067.53,98.8,-0.14811,0.00015,7.74724]
[1776610817624,45.69,76067.64,98.8,-0.1481,0.00015,7.74691]
[1776610818065,45.69,76067.64,98.8,-0.1481,0.00015,7.74699]
[1776610819601,45.69,76067.6,98.8,-0.14811,0.00015,7.74728]
[1776610819605,45.69,76067.6,98.8,-0.14811,0.00015,7.74728]
[1776610821607,45.69,76067.57,98.8,-0.14812,0.00015,7.74759]
[1776610821680,45.69,76067.57,98.8,-0.14812,0.00015,7.74759]
[1776610821753,45.69,76067.57,98.8,-0.14812,0.00015,7.74759]
[1776610822754,45.69,76067.57,98.8,-0.14812,0.00015,7.74767]
[1776610822766,45.69,76067.57,98.8,-0.14812,0.00015,7.74767]
[1776610825042,45.69,76067.73,98.8,-0.1481,0.00015,7.74701]
[1776610825401,45.7,76068.14,98.8,-0.14804,0.00015,7.74497]
[1776610825884,45.7,76068.14,98.8,-0.14804,0.00015,7.74497]
[1776610825892,45.7,76068.14,98.8,-0.14804,0.00015,7.74497]
[1776610827889,45.7,76068.25,98.8,-0.14803,0.00015,7.74448]
[1776610828363,45.7,76068.15,98.8,-0.14805,0.00015,7.74518]
[1776610828872,45.7,76068.15,98.8,-0.14805,0.00015,7.74518]
[1776610828882,45.7,76068.15,98.8,-0.14805,0.00015,7.74518]
[1776610830886,45.7,76061.2,98.8,-0.14911,0.00015,7.78136]
[1776610842196,45.7,76057.11,98.8,-0.14962,0.00015,7.79484]
[1776610842204,45.7,76057.11,98.8,-0.14962,0.00015,7.79484]
[1776610842630,45.7,76057.11,98.8,-0.14962,0.00015,7.79484]
[1776610843065,45.7,76042.37,98.8,-0.15187,0.00015,7.87143]
[1776610844651,45.7,76038.85,98.8,-0.15241,0.00015,7.88961]
[1776610845432,45.7,76038.85,98.8,-0.15241,0.00015,7.8895]
[1776610846047,45.7,76038.85,98.8,-0.15241,0.00015,7.8895]
[1776610845552,45.7,76035.84,98.8,-0.15287,0.00015,7.90507]
[1776610846239,45.7,76035.84,98.8,-0.15287,0.00015,7.90507]
[1776610846678,45.7,76035.84,98.8,-0.15287,0.00015,7.90507]
[1776610847244,45.7,76032.66,98.8,-0.15337,0.00015,7.92169]
[1776610848012,45.7,76032.66,98.8,-0.15337,0.00015,7.92169]
[1776610848275,45.7,76030.95,98.8,-0.15363,0.00015,7.93059]
[1776610848309,45.7,76030.95,98.8,-0.15363,0.00015,7.93059]
[1776610848646,45.7,76030.95,98.8,-0.15363,0.00015,7.93059]
[1776610849028,45.7,76026.08,98.8,-0.15439,0.00016,7.95595]
[1776610849108,45.7,76020.38,98.8,-0.15528,0.00016,7.98552]
[1776610850735,45.7,76020.38,98.8,-0.15528,0.00016,7.98552]
[1776610851200,45.7,76020.34,98.8,-0.15529,0.00016,7.98597]
[1776610851349,45.7,76020.34,98.8,-0.15529,0.00016,7.98597]
[1776610851567,45.7,76020.34,98.8,-0.15529,0.00016,7.98597]
[1776610851666,45.7,76020.21,98.8,-0.15531,0.00016,7.98675]
[1776610852633,45.7,76020.21,98.8,-0.15531,0.00016,7.98675]
[1776610858363,45.7,76023.94,98.8,-0.15474,0.00016,7.96756]
[1776610859178,45.7,76029.22,98.8,-0.15392,0.00016,7.94025]
[1776610862071,45.7,76024.01,98.8,-0.15474,0.00016,7.96749]
[1776610862729,45.7,76024.01,98.8,-0.15474,0.00016,7.96749]
[1776610868087,45.7,76020.41,98.8,-0.1553,0.00016,7.98629]
[1776610871768,45.71,76020.38,98.8,-0.15531,0.00016,7.98654]
[1776610872127,45.71,76020.38,98.8,-0.15531,0.00016,7.98656]
[1776610872163,45.71,76020.38,98.8,-0.15531,0.00016,7.98656]
[1776610872316,45.71,76020.38,98.8,-0.15531,0.00016,7.98656]
[1776610872983,45.71,76003.44,98.8,-0.15797,0.00016,8.07446]
[1776610874353,45.71,76004.18,98.8,-0.15785,0.00016,8.07062]
[1776610883298,45.7,76000.73,98.8,-0.15839,0.00016,8.08847]
[1776610883304,45.7,76000.73,98.8,-0.15839,0.00016,8.08847]
[1776610888387,45.7,75997.58,98.8,-0.15888,0.00016,8.10457]
[1776610890548,45.7,75997.71,98.8,-0.15886,0.00016,8.10384]
[1776610890557,45.7,75997.71,98.8,-0.15886,0.00016,8.10384]
[1776610891072,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891149,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891161,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891305,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891412,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891424,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891512,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891616,45.7,75997.68,98.8,-0.15875,0.00016,8.09608]
[1776610891746,45.7,75982.32,98.8,-0.1612,0.00016,8.17588]
[1776610892729,45.7,75982.32,98.8,-0.1612,0.00016,8.17588]
[1776610892733,45.7,75982.32,98.8,-0.1612,0.00016,8.17588]
[1776610893080,45.7,75990.05,98.8,-0.15996,0.00016,8.13564]
[1776610893422,45.7,75984.15,98.8,-0.1609,0.00016,8.16631]
[1776610895824,45.7,75982.01,98.8,-0.16124,0.00016,8.17744]
[1776610895839,45.7,75982.01,98.8,-0.16124,0.00016,8.17744]
[1776610896014,45.7,75982.01,98.8,-0.16124,0.00016,8.17744]
[1776610896116,45.7,75980.39,98.8,-0.1615,0.00016,8.18585]
[1776610897119,45.7,75980.39,98.8,-0.1615,0.00016,8.18585]
[1776610897889,45.71,75970.8,98.8,-0.16305,0.00016,8.23585]
[1776610899853,45.71,75971.98,98.8,-0.16287,0.00016,8.22981]
[1776610899940,45.71,75971.98,98.8,-0.16287,0.00016,8.22981]
[1776610901031,45.71,75955.46,98.8,-0.16555,0.00016,8.31564]
[1776610903050,45.71,75957.8,98.8,-0.16517,0.00016,8.30349]
[1776610904171,45.71,75956.17,98.8,-0.16543,0.00016,8.31191]
[1776610904317,45.71,75956.17,98.8,-0.16543,0.00016,8.31191]
[1776610904525,45.71,75956.17,98.8,-0.16543,0.00016,8.31191]
[1776610905125,45.71,75949.62,98.8,-0.1665,0.00016,8.34582]
[1776610907117,45.71,75950.98,98.8,-0.16627,0.00016,8.33871]
[1776610907123,45.71,75950.98,98.8,-0.16627,0.00016,8.33871]
[1776610907810,45.71,75950.78,98.8,-0.1663,0.00016,8.3397]
[1776610907893,45.71,75956.14,98.8,-0.16543,0.00016,8.31188]
[1776610909156,45.71,75963.45,98.8,-0.16424,0.00016,8.27396]
[1776610910765,45.71,75961.32,98.8,-0.16459,0.00016,8.285]
[1776610911818,45.71,75963.47,98.8,-0.16424,0.00016,8.27385]
[1776610911917,45.71,75963.67,98.8,-0.16421,0.00016,8.27282]
[1776610913121,45.71,75958.56,98.8,-0.16504,0.00016,8.29933]
[1776610918145,45.71,75954.43,98.8,-0.16571,0.00016,8.32068]
[1776610923318,45.7,75955.92,98.8,-0.16546,0.00016,8.31275]
[1776610923400,45.7,75955.92,98.8,-0.16546,0.00016,8.31275]
[1776610923462,45.7,75955.92,98.8,-0.16546,0.00016,8.31275]
[1776610923477,45.7,75955.92,98.8,-0.16546,0.00016,8.31275]
[1776610924671,45.7,75960.04,98.8,-0.16479,0.00016,8.29137]
[1776610924672,45.7,75960.04,98.8,-0.16479,0.00016,8.29137]
[1776610925711,45.7,75956.61,98.8,-0.16534,0.00016,8.30915]
[1776610925969,45.7,75956.61,98.8,-0.16534,0.00016,8.30915]
[1776610925974,45.7,75956.61,98.8,-0.16534,0.00016,8.30915]
[1776610926033,45.7,75956.61,98.8,-0.16534,0.00016,8.30915]
[1776610926902,45.7,75955.81,98.8,-0.16547,0.00016,8.31327]
[1776610927147,45.7,75942.21,98.8,-0.1677,0.00016,8.38367]
[1776610927272,45.7,75942.21,98.8,-0.1677,0.00016,8.38367]
[1776610928211,45.7,75941.42,98.8,-0.16783,0.00016,8.3878]
[1776610931381,45.7,75945.12,98.8,-0.16722,0.00016,8.36874]
[1776610931421,45.7,75945.12,98.8,-0.16722,0.00016,8.36874]
[1776610932095,45.7,75949.68,98.8,-0.16648,0.00016,8.34518]
[1776610933232,45.7,75952.27,98.8,-0.16605,0.00016,8.3317]
[1776610933547,45.7,75952.27,98.8,-0.16605,0.00016,8.3317]
[1776610933702,45.7,75946.09,98.8,-0.16706,0.00016,8.36366]
[1776610934419,45.7,75946.09,98.8,-0.16706,0.00016,8.36366]
[1776610934709,45.7,75940.68,98.8,-0.16795,0.00016,8.39173]
[1776610936010,45.7,75940.68,98.8,-0.16795,0.00016,8.39173]
[1776610936041,45.7,75939.0,98.8,-0.16822,0.00016,8.4003]
[1776610937955,45.7,75938.82,98.8,-0.16825,0.00016,8.40125]
[1776610938084,45.7,75938.82,98.8,-0.16825,0.00016,8.40125]
[1776610938117,45.7,75938.82,98.8,-0.16825,0.00016,8.40125]
[1776610938157,45.7,75938.82,98.8,-0.16825,0.00016,8.40125]
[1776610938421,45.7,75938.82,98.8,-0.16825,0.00016,8.40126]
[1776610938448,45.7,75938.82,98.8,-0.16825,0.00016,8.40126]
[1776610939097,45.7,75925.82,98.8,-0.1704,0.00017,8.46853]
[1776610939747,45.7,75917.99,98.8,-0.17171,0.00017,8.50908]
[1776610940231,45.7,75917.99,98.8,-0.17171,0.00017,8.50908]
[1776610940561,45.7,75917.99,98.8,-0.17171,0.00017,8.50908]
[1776610940565,45.7,75917.99,98.8,-0.17171,0.00017,8.50908]
[1776610943458,45.7,75912.55,98.8,-0.17262,0.00017,8.53719]
[1776610946411,45.7,75913.26,98.8,-0.1725,0.00017,8.5335]
[1776610946752,45.7,75913.26,98.8,-0.1725,0.00017,8.5335]
[1776610947762,45.7,75917.85,98.8,-0.17173,0.00017,8.50979]
[1776610948160,45.7,75917.85,98.8,-0.17173,0.00017,8.50979]
[1776610948563,45.7,75920.32,98.8,-0.17132,0.00017,8.49706]
[1776610949717,45.7,75921.57,98.8,-0.17111,0.00017,8.49065]
[1776610949817,45.7,75927.99,98.8,-0.17005,0.00017,8.45752]
[1776610950427,45.7,75927.99,98.8,-0.17005,0.00017,8.45752]
[1776610950828,45.71,75930.46,98.8,-0.16964,0.00017,8.44485]
[1776610955864,45.71,75931.19,98.8,-0.16942,0.00017,8.43356]
[1776610956600,45.71,75931.19,98.8,-0.16942,0.00017,8.43356]
[1776610956607,45.71,75931.19,98.8,-0.16942,0.00017,8.43356]
[1776610957083,45.71,75931.19,98.8,-0.16942,0.00017,8.43356]
[1776610957185,45.71,75931.12,98.8,-0.16943,0.00017,8.434]
[1776610957239,45.71,75931.12,98.8,-0.16943,0.00017,8.434]
[1776610958660,45.71,75931.77,98.8,-0.16933,0.00017,8.43077]
[1776610958886,45.71,75931.99,98.8,-0.1693,0.00017,8.42977]
[1776610963614,45.71,75932.84,98.8,-0.16917,0.00017,8.42569]
[1776610968783,45.71,75932.3,98.8,-0.16927,0.00017,8.42891]
[1776610974999,45.72,75929.82,98.8,-0.1697,0.00017,8.44224]
[1776610980034,45.72,75943.55,98.8,-0.16745,0.00016,8.37164]
[1776610981144,45.72,75943.55,98.8,-0.16745,0.00016,8.37164]
[1776610982048,45.72,75951.69,98.8,-0.16612,0.00016,8.32983]
[1776610982648,45.72,75951.69,98.8,-0.16612,0.00016,8.32983]
[1776610982661,45.72,75951.69,98.8,-0.16612,0.00016,8.32983]
[1776610982773,45.72,75951.69,98.8,-0.16612,0.00016,8.32983]
[1776610982932,45.72,75951.69,98.8,-0.16612,0.00016,8.32983]
[1776610982986,45.72,75951.69,98.8,-0.16612,0.00016,8.32983]
[1776610983055,45.72,75956.42,98.8,-0.16536,0.00016,8.30556]
[1776610983263,45.72,75956.42,98.8,-0.16536,0.00016,8.30556]
[1776610987562,45.72,75962.06,98.8,-0.16445,0.00016,8.2764]
[1776610987612,45.72,75962.06,98.8,-0.16445,0.00016,8.2764]
[1776610988090,45.72,75963.35,98.8,-0.16424,0.00016,8.26976]
[1776610989568,45.72,75963.64,98.8,-0.16419,0.00016,8.26825]
[1776610989629,45.72,75963.64,98.8,-0.16419,0.00016,8.26825]
[1776610990104,45.72,75968.49,98.8,-0.16341,0.00016,8.24311]
[1776610995139,45.73,75969.83,98.8,-0.1632,0.00016,8.23658]
[1776610995445,45.73,75969.83,98.8,-0.1632,0.00016,8.23658]
[1776610999879,45.73,75971.02,98.8,-0.16302,0.00016,8.23079]
[1776611000175,45.73,75972.08,98.8,-0.16285,0.00016,8.2254]
[1776611001947,45.73,75972.18,98.8,-0.16284,0.00016,8.22492]
[1776611001951,45.73,75972.18,98.8,-0.16284,0.00016,8.22492]
[1776611002188,45.73,75972.96,98.8,-0.16271,0.00016,8.22092]
[1776611007095,45.73,75973.19,98.8,-0.16269,0.00016,8.22015]
[1776611007224,45.73,75974.76,98.8,-0.16244,0.00016,8.21212]
[1776611010099,45.73,75976.86,98.8,-0.16211,0.00016,8.20144]
[1776611011252,45.73,75983.36,98.8,-0.16096,0.00016,8.16]
[1776611014302,45.74,75984.0,98.8,-0.16086,0.00016,8.15687]
[1776611017312,45.74,75984.83,98.8,-0.16073,0.00016,8.15275]
[1776611017687,45.74,75985.14,98.8,-0.16068,0.00016,8.1512]
[1776611020472,45.74,75985.28,98.8,-0.16066,0.00016,8.15037]
[1776611020525,45.74,75985.28,98.8,-0.16065,0.00016,8.15017]
[1776611026358,45.74,75989.9,98.8,-0.15993,0.00016,8.12656]
[1776611029379,45.74,75982.43,98.8,-0.16113,0.00016,8.16552]
[1776611031539,45.74,75982.36,98.8,-0.16114,0.00016,8.16595]
[1776611035105,45.74,75986.09,98.8,-0.16055,0.00016,8.1468]
[1776611040139,45.74,75985.42,98.8,-0.16066,0.00016,8.15058]
[1776611042387,45.74,75986.3,98.8,-0.16053,0.00016,8.14614]
[1776611043195,45.74,75992.91,98.8,-0.15948,0.00016,8.112]
[1776611043364,45.74,75992.91,98.8,-0.15948,0.00016,8.112]
[1776611043377,45.74,75992.91,98.8,-0.15948,0.00016,8.112]
[1776611044169,45.74,75992.91,98.8,-0.15948,0.00016,8.112]
[1776611044194,45.74,76010.87,98.8,-0.15664,0.00016,8.01898]
[1776611046679,45.74,76013.11,98.8,-0.1563,0.00016,8.00745]
[1776611047280,45.74,76013.11,98.8,-0.1563,0.00016,8.00745]
[1776611048236,45.74,76013.11,98.8,-0.1563,0.00016,8.0075]
[1776611048273,45.74,76013.14,98.8,-0.15629,0.00016,8.00733]
[1776611050036,45.74,76016.04,98.8,-0.15584,0.00016,7.99229]
[1776611050188,45.74,76016.04,98.8,-0.15584,0.00016,7.99229]
[1776611051251,45.74,76031.85,98.8,-0.15338,0.00015,7.91028]
[1776611051669,45.74,76031.85,98.8,-0.15338,0.00015,7.91028]
[1776611052505,45.74,76032.5,98.8,-0.15328,0.00015,7.90694]
[1776611053207,45.74,76032.5,98.8,-0.15328,0.00015,7.90694]
[1776611053559,45.74,76020.57,98.8,-0.15513,0.00016,7.96891]
[1776611056759,45.75,76020.55,98.8,-0.15514,0.00016,7.96911]
[1776611061441,45.75,76020.09,98.8,-0.15522,0.00016,7.97166]
[1776611065955,45.75,76019.44,98.8,-0.15532,0.00016,7.97523]
[1776611066697,45.75,76020.87,98.8,-0.1551,0.00016,7.96786]
[1776611068801,45.75,76027.21,98.8,-0.15412,0.00016,7.93501]
[1776611075228,45.75,76029.91,98.8,-0.1536,0.00015,7.91374]
[1776611081756,45.76,76029.22,98.8,-0.15373,0.00016,7.91824]
[1776611086793,45.76,76028.49,98.8,-0.15386,0.00016,7.92254]
[1776611091826,45.76,76028.98,98.8,-0.1538,0.00016,7.9205]
[1776611096847,45.76,76028.68,98.8,-0.15386,0.00016,7.92247]
[1776611097085,45.76,76035.66,98.8,-0.15278,0.00015,7.88641]
[1776611097446,45.76,76035.66,98.8,-0.15278,0.00015,7.88641]
[1776611098213,45.76,76035.66,98.8,-0.15278,0.00015,7.88641]
[1776611098310,45.77,76051.98,98.8,-0.15028,0.00015,7.80204]
[1776611100764,45.77,76052.6,98.8,-0.1502,0.00015,7.79917]
[1776611100977,45.77,76052.6,98.8,-0.1502,0.00015,7.79917]
[1776611101897,45.77,76035.61,98.8,-0.15282,0.00015,7.88759]
[1776611103700,45.77,76035.59,98.8,-0.15282,0.00015,7.88784]
[1776611107055,45.77,76035.07,98.8,-0.15291,0.00015,7.89076]
[1776611108013,45.77,76034.31,98.8,-0.15303,0.00015,7.89474]
[1776611108907,45.77,76032.11,98.8,-0.15337,0.00015,7.90627]
[1776611112974,45.78,76040.52,98.8,-0.15209,0.00015,7.86323]
[1776611117280,45.78,76022.5,98.8,-0.15489,0.00016,7.95705]
[1776611118011,45.78,76013.88,98.8,-0.15624,0.00016,8.00184]
[1776611119064,45.78,76013.88,98.8,-0.15624,0.00016,8.00184]
[1776611119175,45.78,76013.88,98.8,-0.15624,0.00016,8.00184]
[1776611119183,45.78,76013.88,98.8,-0.15624,0.00016,8.00184]
[1776611119354,45.78,76013.26,98.8,-0.15634,0.00016,8.00509]
[1776611119370,45.78,76013.26,98.8,-0.15634,0.00016,8.00509]
[1776611121413,45.78,76011.44,98.8,-0.15663,0.00016,8.0146]
[1776611123798,45.78,76011.41,98.8,-0.15664,0.00016,8.01484]
[1776611126027,45.78,76006.47,98.8,-0.15741,0.00016,8.04046]
[1776611126298,45.78,76006.47,98.8,-0.15741,0.00016,8.04046]
[1776611132363,45.78,76001.3,98.8,-0.15811,0.00016,8.05926]
[1776611135134,45.78,75993.38,98.8,-0.15936,0.00016,8.1001]
[1776611136298,45.78,75993.38,98.8,-0.15936,0.00016,8.1001]
[1776611141345,45.78,75991.59,98.8,-0.15963,0.00016,8.10897]
[1776611143620,45.78,75990.27,98.8,-0.15984,0.00016,8.11558]
[1776611145116,45.78,75990.16,98.8,-0.15985,0.00016,8.11607]
[1776611149126,45.77,75989.22,98.8,-0.15999,0.00016,8.12069]
[1776611151251,45.77,75983.51,98.8,-0.16089,0.00016,8.14989]
[1776611155102,45.77,75984.52,98.8,-0.16072,0.00016,8.14428]
[1776611155371,45.77,75990.97,98.8,-0.15969,0.00016,8.11075]
[1776611156286,45.77,75996.04,98.8,-0.15888,0.00016,8.08441]
[1776611158407,45.77,75997.08,98.8,-0.15871,0.00016,8.07894]
[1776611164342,45.77,75997.61,98.8,-0.15862,0.00016,8.07594]
[1776611166413,45.77,75989.55,98.8,-0.1599,0.00016,8.1176]
[1776611167363,45.77,75981.11,98.8,-0.16124,0.00016,8.16122]
[1776611172398,45.76,75976.88,98.8,-0.1619,0.00016,8.18229]
[1776611175231,45.76,75975.89,98.8,-0.16204,0.00016,8.18704]
[1776611176031,45.76,75974.8,98.8,-0.16221,0.00016,8.19249]
[1776611176199,45.76,75974.8,98.8,-0.16221,0.00016,8.19249]
[1776611176981,45.76,75974.8,98.8,-0.16221,0.00016,8.19229]
[1776611177306,45.76,75974.8,98.8,-0.16221,0.00016,8.19229]
[1776611177321,45.76,75974.8,98.8,-0.16221,0.00016,8.19229]
[1776611177408,45.75,75964.3,98.8,-0.16389,0.00016,8.2464]
[1776611180270,45.74,75959.64,98.8,-0.1646,0.00016,8.2689]
[1776611180371,45.74,75959.6,98.8,-0.1646,0.00016,8.26896]
[1776611183549,45.74,75959.36,98.8,-0.16464,0.00016,8.27024]
[1776611185564,45.74,75959.29,98.8,-0.16465,0.00016,8.27062]
[1776611185585,45.74,75958.46,98.8,-0.16479,0.00016,8.27493]
[1776611192411,45.74,75960.28,98.8,-0.16449,0.00016,8.26532]
[1776611192432,45.74,75960.28,98.8,-0.16449,0.00016,8.26532]
[1776611192449,45.74,75959.11,98.8,-0.16456,0.00016,8.26346]
[1776611193008,45.74,75959.11,98.8,-0.16456,0.00016,8.26346]
[1776611193029,45.74,75959.11,98.8,-0.16456,0.00016,8.26346]
[1776611193062,45.74,75959.11,98.8,-0.16456,0.00016,8.26346]
[1776611193072,45.74,75955.34,98.8,-0.16517,0.00016,8.28294]
[1776611194127,45.74,75949.63,98.8,-0.1661,0.00016,8.31249]
[1776611195211,45.74,75942.19,98.8,-0.16732,0.00016,8.35093]
[1776611195460,45.74,75942.19,98.8,-0.16732,0.00016,8.35093]
[1776611202445,45.74,75939.06,98.8,-0.16782,0.00016,8.36662]
[1776611206406,45.74,75939.8,98.8,-0.16768,0.00016,8.36224]
[1776611210143,45.73,75941.03,98.8,-0.16747,0.00016,8.35557]
[1776611210883,45.73,75938.44,98.8,-0.16789,0.00016,8.36878]
[1776611213818,45.73,75933.72,98.8,-0.16865,0.00017,8.39281]
[1776611213837,45.73,75933.72,98.8,-0.16865,0.00017,8.39281]
[1776611213871,45.73,75933.72,98.8,-0.16865,0.00017,8.39281]
[1776611214694,45.73,75938.73,98.8,-0.16782,0.00016,8.36661]
[1776611216891,45.73,75939.21,98.8,-0.16774,0.00016,8.36403]
[1776611217442,45.73,75939.21,98.8,-0.16774,0.00016,8.36403]
[1776611217715,45.73,75948.09,98.8,-0.16627,0.00016,8.31784]
[1776611219595,45.73,75951.81,98.8,-0.16566,0.00016,8.29847]
[1776611224765,45.72,75952.75,98.8,-0.16549,0.00016,8.29312]
[1776611226850,45.72,75952.9,98.8,-0.16547,0.00016,8.29227]
[1776611227452,45.72,75952.94,98.8,-0.16546,0.00016,8.29199]
[1776611228814,45.72,75953.87,98.8,-0.16531,0.00016,8.28716]
[1776611228944,45.72,75953.87,98.8,-0.16531,0.00016,8.28716]
[1776611229141,45.72,75953.87,98.8,-0.16531,0.00016,8.28716]
[1776611230104,45.72,75953.87,98.8,-0.1653,0.00016,8.28716]
[1776611230953,45.72,75953.91,98.8,-0.1653,0.00016,8.28695]
[1776611230985,45.72,75953.91,98.8,-0.1653,0.00016,8.28695]
[1776611232161,45.72,75954.09,98.8,-0.16527,0.00016,8.28601]
[1776611233058,45.72,75954.09,98.8,-0.16527,0.00016,8.28601]
[1776611234391,45.72,75955.07,98.8,-0.16511,0.00016,8.28093]
[1776611235081,45.72,75957.6,98.8,-0.1647,0.00016,8.26782]
[1776611235196,45.72,75957.6,98.8,-0.1647,0.00016,8.26782]
[1776611235792,45.72,75957.6,98.8,-0.1647,0.00016,8.26784]
[1776611236870,45.72,75957.64,98.8,-0.16469,0.00016,8.26765]
[1776611236927,45.72,75957.64,98.8,-0.16469,0.00016,8.26765]
[1776611237796,45.72,75957.64,98.8,-0.16469,0.00016,8.26767]
[1776611237947,45.72,75957.64,98.8,-0.16469,0.00016,8.26767]
[1776611240272,45.72,75957.64,98.8,-0.16469,0.00016,8.26769]
[1776611240469,45.72,75957.64,98.8,-0.16469,0.00016,8.26769]
[1776611240992,45.72,75958.03,98.8,-0.16463,0.00016,8.2657]
[1776611240997,45.72,75958.03,98.8,-0.16463,0.00016,8.2657]
[1776611244140,45.72,75961.14,98.8,-0.16413,0.00016,8.24963]
[1776611244168,45.72,75961.14,98.8,-0.16413,0.00016,8.24963]
[1776611244230,45.72,75961.14,98.8,-0.16413,0.00016,8.24963]
[1776611244293,45.72,75961.14,98.8,-0.16413,0.00016,8.24963]
[1776611244299,45.72,75961.14,98.8,-0.16413,0.00016,8.24963]
[1776611244354,45.72,75961.23,98.8,-0.16411,0.00016,8.2492]
[1776611244996,45.72,75961.23,98.8,-0.16411,0.00016,8.2492]
[1776611245807,45.72,75965.17,98.8,-0.16347,0.00016,8.22874]
[1776611246426,45.72,75965.17,98.8,-0.16347,0.00016,8.22874]
[1776611248438,45.72,75959.23,98.8,-0.16444,0.00016,8.25948]
[1776611251191,45.72,75959.46,98.8,-0.16439,0.00016,8.25817]
[1776611255460,45.72,75961.11,98.8,-0.164,0.00016,8.24154]
[1776611261976,45.72,75962.43,98.8,-0.16378,0.00016,8.23437]
[1776611265750,45.72,75962.41,98.8,-0.16378,0.00016,8.23433]
[1776611265922,45.72,75962.41,98.8,-0.16378,0.00016,8.23433]
[1776611267060,45.72,75970.06,98.8,-0.16254,0.00016,8.19464]
[1776611272095,45.72,75970.25,98.8,-0.16251,0.00016,8.19376]
[1776611277130,45.72,75970.59,98.8,-0.16246,0.00016,8.19212]
[1776611278653,45.72,75970.76,98.8,-0.16243,0.00016,8.19127]
[1776611278718,45.72,75970.76,98.8,-0.16243,0.00016,8.19127]
[1776611278729,45.72,75970.76,98.8,-0.16243,0.00016,8.19127]
[1776611279290,45.72,75985.27,98.8,-0.16011,0.00016,8.11607]
[1776611279575,45.72,75985.27,98.8,-0.16011,0.00016,8.11607]
[1776611281987,45.72,75987.48,98.8,-0.15976,0.00016,8.10471]
[1776611282313,45.72,75992.81,98.8,-0.15891,0.00016,8.07714]
[1776611283441,45.72,75992.81,98.8,-0.15891,0.00016,8.07714]
[1776611284008,45.72,75993.28,98.8,-0.15884,0.00016,8.07481]
[1776611285514,45.72,75993.69,98.8,-0.15878,0.00016,8.0728]
[1776611286889,45.72,75993.8,98.8,-0.15877,0.00016,8.07245]
[1776611288905,45.72,75993.8,98.8,-0.15877,0.00016,8.07256]
[1776611293791,45.73,75994.49,98.8,-0.15868,0.00016,8.06964]
[1776611293808,45.73,75994.49,98.8,-0.15868,0.00016,8.06964]
[1776611295784,45.73,75995.48,98.8,-0.15853,0.00016,8.06472]
[1776611295826,45.73,75995.48,98.8,-0.15853,0.00016,8.06472]
[1776611301438,45.73,75995.93,98.8,-0.15847,0.00016,8.06284]
[1776611302785,45.73,75998.41,98.8,-0.15809,0.00016,8.05032]
[1776611302867,45.73,75998.41,98.8,-0.15809,0.00016,8.05032]
[1776611303312,45.73,75997.55,98.8,-0.15823,0.00016,8.0549]
[1776611304200,45.73,75997.55,98.8,-0.15823,0.00016,8.0549]
[1776611304214,45.73,75997.55,98.8,-0.15823,0.00016,8.0549]
[1776611305336,45.73,75985.68,98.8,-0.16011,0.00016,8.11634]
[1776611305977,45.73,75985.68,98.8,-0.16011,0.00016,8.11634]
[1776611306153,45.73,75985.68,98.8,-0.16011,0.00016,8.11634]
[1776611307055,45.73,75982.47,98.8,-0.16062,0.00016,8.13285]
[1776611307350,45.73,75982.24,98.8,-0.16066,0.00016,8.13389]
[1776611308325,45.73,75982.24,98.8,-0.16066,0.00016,8.13389]
[1776611308467,45.73,75982.24,98.8,-0.16066,0.00016,8.13389]
[1776611309364,45.73,75976.19,98.8,-0.16163,0.00016,8.16527]
[1776611312115,45.73,75975.27,98.8,-0.16166,0.00016,8.1621]
[1776611312203,45.73,75975.27,98.8,-0.16166,0.00016,8.1621]
[1776611312326,45.73,75975.27,98.8,-0.16166,0.00016,8.1621]
[1776611312384,45.73,75978.81,98.8,-0.16109,0.00016,8.14373]
[1776611315407,45.73,75983.9,98.8,-0.16026,0.00016,8.11694]
[1776611318641,45.73,75985.56,98.8,-0.15998,0.00016,8.108]
[1776611322996,45.73,75987.99,98.8,-0.15958,0.00016,8.09501]
[1776611325277,45.72,75989.01,98.8,-0.15942,0.00016,8.08956]
[1776611326313,45.72,75989.5,98.8,-0.15934,0.00016,8.08695]
[1776611326483,45.72,75992.8,98.8,-0.15881,0.00016,8.0698]
[1776611329579,45.73,75992.7,98.8,-0.15884,0.00016,8.07064]
[1776611329776,45.73,75992.7,98.8,-0.15884,0.00016,8.07064]
[1776611331302,45.73,75995.22,98.8,-0.15844,0.00016,8.05785]
[1776611333062,45.73,75995.26,98.8,-0.15845,0.00016,8.05795]
[1776611333099,45.73,75995.26,98.8,-0.15845,0.00016,8.05795]
[1776611333486,45.73,75995.26,98.8,-0.15845,0.00016,8.05795]
[1776611334541,45.73,76004.34,98.8,-0.15702,0.00016,8.01114]
[1776611338947,45.74,76005.66,98.8,-0.15684,0.00016,8.00511]
[1776611339575,45.74,76006.22,98.8,-0.15675,0.00016,8.00241]
[1776611339694,45.74,76006.22,98.8,-0.15675,0.00016,8.00241]
[1776611344535,45.74,76006.45,98.8,-0.15672,0.00016,8.00134]
[1776611344737,45.74,76006.45,98.8,-0.15672,0.00016,8.00143]
[1776611346267,45.74,76006.08,98.8,-0.15678,0.00016,8.0034]
[1776611346269,45.74,76006.08,98.8,-0.15678,0.00016,8.0034]
[1776611346367,45.74,76000.44,98.8,-0.15768,0.00016,8.0327]
[1776611347047,45.74,76000.44,98.8,-0.15768,0.00016,8.0327]
[1776611350121,45.74,75995.46,98.8,-0.15846,0.00016,8.0585]
[1776611350126,45.74,75995.46,98.8,-0.15846,0.00016,8.0585]
[1776611356224,45.74,75994.02,98.8,-0.15869,0.00016,8.06583]
[1776611357590,45.74,75993.84,98.8,-0.15871,0.00016,8.06671]
[1776611357691,45.74,75993.84,98.8,-0.15871,0.00016,8.06668]
[1776611362746,45.74,75993.25,98.8,-0.15883,0.00016,8.07053]
[1776611363618,45.74,75993.25,98.8,-0.15883,0.00016,8.07053]
[1776611363753,45.74,75993.29,98.8,-0.15883,0.00016,8.07049]
[1776611367166,45.74,75993.29,98.8,-0.15883,0.00016,8.07049]
[1776611371315,45.74,75996.62,98.8,-0.1583,0.00016,8.05303]
[1776611372273,45.74,75996.62,98.8,-0.15818,0.00016,8.04509]
[1776611374238,45.74,75996.62,98.8,-0.15818,0.00016,8.04506]
[1776611374339,45.74,75996.62,98.8,-0.15818,0.00016,8.04504]
[1776611375929,45.74,75996.75,98.8,-0.15816,0.00016,8.04452]
[1776611376133,45.74,75996.65,98.8,-0.15818,0.00016,8.04518]
[1776611376708,45.74,75996.65,98.8,-0.15818,0.00016,8.04518]
[1776611377567,45.74,75996.65,98.8,-0.15818,0.00016,8.04518]
[1776611376845,45.74,75996.9,98.8,-0.15814,0.00016,8.04387]
[1776611378169,45.74,75996.95,98.8,-0.15813,0.00016,8.04358]
[1776611382101,45.74,75998.18,98.8,-0.15793,0.00016,8.03715]
[1776611387922,45.74,75995.83,98.8,-0.1583,0.00016,8.04916]
[1776611389033,45.74,75995.83,98.8,-0.1583,0.00016,8.04916]
[1776611394359,45.74,75995.51,98.8,-0.15835,0.00016,8.0506]
[1776611394385,45.74,75995.51,98.8,-0.15835,0.00016,8.0506]
[1776611394629,45.74,75995.43,98.8,-0.15836,0.00016,8.05097]
[1776611394692,45.74,75995.43,98.8,-0.15836,0.00016,8.05097]
[1776611394971,45.74,75983.42,98.8,-0.16027,0.00016,8.11338]
[1776611396401,45.74,75983.42,98.8,-0.16027,0.00016,8.11338]
[1776611396965,45.74,75979.62,98.8,-0.16089,0.00016,8.13326]
[1776611401059,45.75,75979.53,98.8,-0.16092,0.00016,8.13437]
[1776611401160,45.75,75979.53,98.8,-0.16093,0.00016,8.13454]
[1776611401849,45.75,75979.53,98.8,-0.16093,0.00016,8.13454]
[1776611402597,45.75,75979.53,98.8,-0.16093,0.00016,8.13454]
[1776611402615,45.75,75979.53,98.8,-0.16093,0.00016,8.13454]
[1776611401950,45.75,75979.53,98.8,-0.16093,0.00016,8.13455]
[1776611402659,45.75,75979.53,98.8,-0.16093,0.00016,8.13455]
[1776611403391,45.75,75979.53,98.8,-0.16093,0.00016,8.13455]
[1776611403988,45.75,75981.28,98.8,-0.16065,0.00016,8.12549]
[1776611404241,45.75,75981.28,98.8,-0.16065,0.00016,8.12549]
[1776611404603,45.75,75981.28,98.8,-0.16065,0.00016,8.12549]
[1776611404647,45.75,75981.43,98.8,-0.16063,0.00016,8.12489]
[1776611405432,45.75,75981.43,98.8,-0.16063,0.00016,8.12489]
[1776611405509,45.75,75981.43,98.8,-0.16063,0.00016,8.12489]
[1776611405832,45.75,75980.62,98.8,-0.16076,0.00016,8.12911]
[1776611406404,45.75,75980.62,98.8,-0.16076,0.00016,8.12911]
[1776611406431,45.75,75988.42,98.8,-0.15951,0.00016,8.08871]
[1776611412399,45.75,75989.79,98.8,-0.15931,0.00016,8.08202]
[1776611412416,45.75,75989.79,98.8,-0.15931,0.00016,8.08202]
[1776611413100,45.75,75997.48,98.8,-0.15809,0.00016,8.04234]
[1776611413905,45.75,75997.48,98.8,-0.15809,0.00016,8.04234]
[1776611414174,45.75,75997.48,98.8,-0.15809,0.00016,8.04234]
[1776611414212,45.75,76001.13,98.8,-0.15752,0.00016,8.02356]
[1776611415277,45.75,76001.13,98.8,-0.15752,0.00016,8.02356]
[1776611415367,45.75,76001.13,98.8,-0.15752,0.00016,8.02356]
[1776611416763,45.75,75998.65,98.8,-0.15791,0.00016,8.03639]
[1776611419865,45.75,75996.99,98.8,-0.15817,0.00016,8.04491]
[1776611423778,45.75,76002.42,98.8,-0.15731,0.00016,8.0167]
[1776611423866,45.75,76002.42,98.8,-0.15731,0.00016,8.0167]
[1776611423867,45.75,76002.42,98.8,-0.15731,0.00016,8.0167]
[1776611424912,45.75,76004.42,98.8,-0.15699,0.00016,8.00632]
[1776611430221,45.75,76010.06,98.8,-0.15611,0.00016,7.97718]
[1776611431750,45.75,76009.99,98.8,-0.156,0.00016,7.96967]
[1776611431751,45.75,76009.99,98.8,-0.156,0.00016,7.96967]
[1776611431782,45.75,76009.99,98.8,-0.156,0.00016,7.96967]
[1776611432235,45.75,76015.0,98.8,-0.15522,0.00016,7.94374]
[1776611432885,45.75,76015.0,98.8,-0.15522,0.00016,7.94374]
[1776611433477,45.75,76008.15,98.8,-0.15629,0.00016,7.97925]
[1776611434022,45.75,76008.15,98.8,-0.15629,0.00016,7.97925]
[1776611434044,45.75,76008.15,98.8,-0.15629,0.00016,7.97925]
[1776611434370,45.75,76010.32,98.8,-0.15595,0.00016,7.96802]
[1776611434927,45.75,76010.32,98.8,-0.15595,0.00016,7.96802]
[1776611434962,45.75,76010.32,98.8,-0.15595,0.00016,7.96802]
[1776611435256,45.75,76014.07,98.8,-0.15536,0.00016,7.94845]
[1776611436823,45.75,76014.79,98.8,-0.15525,0.00016,7.94477]
[1776611437019,45.75,76014.79,98.8,-0.15525,0.00016,7.94477]
[1776611437392,45.75,76015.63,98.8,-0.15512,0.00016,7.94048]
[1776611442424,45.75,76016.71,98.8,-0.15495,0.00016,7.93491]
[1776611442427,45.75,76016.71,98.8,-0.15495,0.00016,7.93491]
[1776611442771,45.75,76016.16,98.8,-0.15504,0.00016,7.93778]
[1776611447210,45.75,76017.85,98.8,-0.15478,0.00016,7.92906]
[1776611447340,45.75,76025.84,98.8,-0.15353,0.00016,7.88768]
[1776611449381,45.75,76026.77,98.8,-0.15339,0.00016,7.88294]
[1776611454389,45.75,76039.51,98.8,-0.15143,0.00015,7.81721]
[1776611456943,45.76,76040.96,98.8,-0.15121,0.00015,7.8099]
[1776611457576,45.76,76040.96,98.8,-0.15121,0.00015,7.8099]
[1776611458650,45.76,76036.38,98.8,-0.15192,0.00015,7.83373]
[1776611460805,45.76,76034.47,98.8,-0.15223,0.00015,7.8441]
[1776611461717,45.76,76020.14,98.8,-0.15446,0.00016,7.91851]
[1776611465722,45.76,76017.78,98.8,-0.15483,0.00016,7.93089]
[1776611465729,45.76,76017.78,98.8,-0.15483,0.00016,7.93089]
[1776611466473,45.76,76017.5,98.8,-0.15488,0.00016,7.93244]
[1776611467786,45.76,76017.19,98.8,-0.15493,0.00016,7.93415]
[1776611473203,45.76,76017.19,98.8,-0.15494,0.00016,7.93468]
[1776611473208,45.76,76017.19,98.8,-0.15494,0.00016,7.93468]
[1776611473346,45.76,76017.19,98.8,-0.15494,0.00016,7.93468]
[1776611475180,45.77,76017.19,98.8,-0.15495,0.00016,7.93489]
[1776611475536,45.77,76011.56,98.8,-0.15584,0.00016,7.96418]
[1776611476675,45.77,76011.56,98.8,-0.15584,0.00016,7.96418]
[1776611476543,45.77,76004.07,98.8,-0.15702,0.00016,8.00306]
[1776611477260,45.77,76004.07,98.8,-0.15702,0.00016,8.00306]
[1776611477541,45.77,76004.07,98.8,-0.15702,0.00016,8.00306]
[1776611478211,45.77,76002.51,98.8,-0.15727,0.00016,8.01133]
[1776611478557,45.77,76002.47,98.8,-0.15727,0.00016,8.01154]
[1776611480121,45.77,76002.72,98.8,-0.15724,0.00016,8.01042]
[1776611480294,45.77,76002.72,98.8,-0.15725,0.00016,8.01059]
[1776611484998,45.77,76002.61,98.8,-0.15726,0.00016,8.01116]
[1776611491187,45.77,76002.66,98.8,-0.15725,0.00016,8.01089]
[1776611491648,45.77,76002.77,98.8,-0.15712,0.00016,8.00239]
[1776611498103,45.77,76002.73,98.8,-0.15715,0.00016,8.00342]
[1776611498792,45.78,76002.68,98.8,-0.15717,0.00016,8.004]
[1776611499695,45.78,76002.68,98.8,-0.15717,0.00016,8.004]
[1776611499704,45.78,75993.11,98.8,-0.15869,0.00016,8.05374]
[1776611501051,45.78,75994.5,98.8,-0.15847,0.00016,8.04662]
[1776611503732,45.78,76001.57,98.8,-0.15736,0.00016,8.01031]
[1776611505148,45.78,76002.08,98.8,-0.15728,0.00016,8.00782]
[1776611506927,45.78,76002.48,98.8,-0.15723,0.00016,8.00606]
[1776611507276,45.78,76002.48,98.8,-0.15723,0.00016,8.00606]
[1776611508679,45.78,76002.48,98.8,-0.15723,0.00016,8.00622]
[1776611509519,45.78,76005.46,98.8,-0.15676,0.00016,7.99078]
[1776611511930,45.79,76006.09,98.8,-0.15668,0.00016,7.98807]
[1776611513249,45.79,76006.09,98.8,-0.15669,0.00016,7.98844]
[1776611513748,45.79,76006.09,98.8,-0.15669,0.00016,7.98844]
[1776611514219,45.79,76006.12,98.8,-0.15669,0.00016,7.98846]
[1776611515489,45.79,76006.33,98.8,-0.15667,0.00016,7.98756]
[1776611518430,45.79,76006.58,98.8,-0.15664,0.00016,7.98662]
[1776611520820,45.8,76008.48,98.8,-0.15635,0.00016,7.97732]
[1776611521743,45.8,76008.48,98.8,-0.15635,0.00016,7.97732]
[1776611526724,45.8,76011.44,98.8,-0.15592,0.00016,7.96313]
[1776611527024,45.8,76012.14,98.8,-0.15582,0.00016,7.95971]
[1776611530291,45.81,76012.95,98.8,-0.15571,0.00016,7.95615]
[1776611530424,45.81,76016.66,98.8,-0.15514,0.00016,7.93715]
[1776611531626,45.81,76016.66,98.8,-0.15514,0.00016,7.93715]
[1776611531631,45.81,76016.66,98.8,-0.15514,0.00016,7.93715]
[1776611531678,45.81,76020.69,98.8,-0.15451,0.00016,7.91646]
[1776611532395,45.81,76020.69,98.8,-0.15451,0.00016,7.91646]
[1776611532725,45.81,76020.69,98.8,-0.15451,0.00016,7.91646]
[1776611533696,45.81,76022.11,98.8,-0.1543,0.00016,7.90938]
[1776611533942,45.81,76021.98,98.8,-0.15433,0.00016,7.91033]
[1776611539358,45.82,76021.64,98.8,-0.1544,0.00016,7.91288]
[1776611540842,45.82,76025.13,98.8,-0.15388,0.00016,7.89544]
[1776611541037,45.82,76025.13,98.8,-0.15388,0.00016,7.89544]
[1776611541225,45.82,76026.13,98.8,-0.15373,0.00016,7.89049]
[1776611541998,45.82,76031.28,98.8,-0.15293,0.00015,7.86384]
[1776611547037,45.82,76027.22,98.8,-0.15358,0.00016,7.88539]
[1776611549428,45.83,76026.72,98.8,-0.15366,0.00016,7.88805]
[1776611549528,45.83,76026.88,98.8,-0.15363,0.00016,7.88729]
[1776611549953,45.83,76026.88,98.8,-0.15363,0.00016,7.88729]
[1776611549953,45.83,76026.88,98.8,-0.15363,0.00016,7.88729]
[1776611551474,45.83,76026.69,98.8,-0.15367,0.00016,7.88841]
[1776611554214,45.83,76031.2,98.8,-0.15286,0.00015,7.85749]
[1776611558901,45.83,76029.39,98.8,-0.15317,0.00016,7.86794]
[1776611558932,45.83,76029.39,98.8,-0.15317,0.00016,7.86794]
[1776611558954,45.83,76029.39,98.8,-0.15317,0.00016,7.86794]
[1776611559230,45.84,76033.13,98.8,-0.1526,0.00015,7.84877]
[1776611564262,45.84,76036.31,98.8,-0.15213,0.00015,7.83302]
[1776611567626,45.84,76036.32,98.8,-0.15213,0.00015,7.83327]
[1776611569306,45.84,76035.07,98.8,-0.15233,0.00015,7.83994]
[1776611570585,45.84,76034.53,98.8,-0.15242,0.00015,7.84278]
[1776611570660,45.84,76040.45,98.8,-0.15151,0.00015,7.8123]
[1776611572668,45.84,76046.45,98.8,-0.15059,0.00015,7.78149]
[1776611574428,45.85,76046.55,98.8,-0.15058,0.00015,7.7811]
[1776611574527,45.85,76046.55,98.8,-0.15058,0.00015,7.7811]
[1776611575003,45.85,76046.55,98.8,-0.15059,0.00015,7.78123]
[1776611575635,45.85,76046.55,98.8,-0.15059,0.00015,7.78123]
[1776611575801,45.85,76063.85,98.8,-0.14796,0.00015,7.69195]
[1776611576548,45.85,76063.85,98.8,-0.14796,0.00015,7.69195]
[1776611579587,45.85,76065.87,98.8,-0.14767,0.00015,7.68231]
[1776611580018,45.85,76067.02,98.8,-0.14751,0.00015,7.67664]
[1776611583303,45.86,76067.79,98.8,-0.14742,0.00015,7.6735]
[1776611583371,45.86,76067.79,98.8,-0.14742,0.00015,7.6735]
[1776611583404,45.86,76056.74,98.8,-0.1491,0.00015,7.73087]
[1776611588426,45.86,76053.63,98.8,-0.14959,0.00015,7.7477]
[1776611594734,45.87,76053.5,98.8,-0.14964,0.00015,7.74944]
[1776611594743,45.87,76053.5,98.8,-0.14964,0.00015,7.74944]
[1776611594851,45.87,76053.65,98.8,-0.14963,0.00015,7.74885]
[1776611595440,45.87,76053.65,98.8,-0.14963,0.00015,7.74885]
[1776611595448,45.87,76053.65,98.8,-0.14963,0.00015,7.74885]
[1776611597328,45.87,76056.72,98.8,-0.14917,0.00015,7.73338]
[1776611597689,45.87,76056.72,98.8,-0.14917,0.00015,7.73338]
[1776611597750,45.87,76056.72,98.8,-0.14917,0.00015,7.73338]
[1776611598573,45.87,76056.68,98.8,-0.14918,0.00015,7.73379]
[1776611598949,45.87,76057.57,98.8,-0.14905,0.00015,7.72941]
[1776611599222,45.87,76057.57,98.8,-0.14905,0.00015,7.72941]
[1776611600569,45.88,76058.06,98.8,-0.14899,0.00015,7.7271]
[1776611602703,45.88,76058.06,98.8,-0.149,0.00015,7.72754]
[1776611602962,45.88,76059.22,98.8,-0.14883,0.00015,7.72177]
[1776611603431,45.88,76060.15,98.8,-0.14869,0.00015,7.7172]
[1776611604259,45.88,76060.15,98.8,-0.14869,0.00015,7.7172]
[1776611608425,45.88,76063.04,98.8,-0.14828,0.00015,7.703]
[1776611608676,45.89,76074.91,98.8,-0.14649,0.00015,7.64194]
[1776611609277,45.89,76074.91,98.8,-0.14649,0.00015,7.64194]
[1776611610251,45.89,76078.49,98.8,-0.14596,0.00015,7.62356]
[1776611614245,45.89,76079.6,98.8,-0.14569,0.00015,7.61041]
[1776611620551,45.89,76079.7,98.8,-0.1457,0.00015,7.61075]
[1776611625586,45.9,76080.63,98.8,-0.14558,0.00015,7.60662]
[1776611629041,45.9,76080.33,98.8,-0.14563,0.00015,7.60858]
[1776611632572,45.9,76076.39,98.8,-0.14623,0.00015,7.62924]
[1776611632606,45.9,76076.39,98.8,-0.14623,0.00015,7.62924]
[1776611633855,45.9,76075.34,98.8,-0.14639,0.00015,7.63476]
[1776611633860,45.9,76075.34,98.8,-0.14639,0.00015,7.63476]
[1776611633642,45.9,76067.58,98.8,-0.14756,0.00015,7.67489]
[1776611634578,45.9,76067.58,98.8,-0.14756,0.00015,7.67489]
[1776611634592,45.9,76067.58,98.8,-0.14756,0.00015,7.67489]
[1776611634649,45.9,76067.24,98.8,-0.14762,0.00015,7.67676]
[1776611638141,45.91,76066.32,98.8,-0.14777,0.00015,7.68184]
[1776611644901,45.91,76062.05,98.8,-0.14843,0.00015,7.70428]
[1776611644905,45.91,76062.05,98.8,-0.14843,0.00015,7.70428]
[1776611644909,45.91,76062.05,98.8,-0.14843,0.00015,7.70428]
[1776611645502,45.91,76062.05,98.8,-0.14843,0.00015,7.70428]
[1776611645726,45.91,76067.69,98.8,-0.14758,0.00015,7.67541]
[1776611649142,45.91,76068.75,98.8,-0.14742,0.00015,7.67009]
[1776611654789,45.91,76067.59,98.8,-0.14761,0.00015,7.67637]
[1776611654911,45.91,76067.59,98.8,-0.14761,0.00015,7.67637]
[1776611660202,45.91,76067.48,98.8,-0.14763,0.00015,7.67715]
[1776611661217,45.91,76067.48,98.8,-0.14763,0.00015,7.67719]
[1776611665277,45.91,76069.69,98.8,-0.1473,0.00015,7.666]
[1776611671407,45.92,76068.67,98.8,-0.14747,0.00015,7.67159]
[1776611672662,45.92,76068.67,98.8,-0.14735,0.00015,7.66372]
[1776611678980,45.92,76064.38,98.8,-0.14801,0.00015,7.68613]
[1776611684031,45.92,76064.41,98.8,-0.14801,0.00015,7.68608]
[1776611690057,45.92,76061.68,98.8,-0.14842,0.00015,7.70034]
[1776611692992,45.92,76061.29,98.8,-0.14848,0.00015,7.70237]
[1776611693026,45.92,76061.29,98.8,-0.14848,0.00015,7.70237]
[1776611693078,45.92,76057.85,98.8,-0.14901,0.00015,7.72013]
[1776611696099,45.92,76049.53,98.8,-0.15028,0.00015,7.76315]
[1776611697067,45.92,76049.53,98.8,-0.15028,0.00015,7.76315]
[1776611702924,45.92,76045.72,98.8,-0.15086,0.00015,7.78275]
[1776611703877,45.92,76045.89,98.8,-0.15083,0.00015,7.78184]
[1776611704210,45.92,76045.49,98.8,-0.15089,0.00015,7.78388]
[1776611711204,45.92,76043.77,98.8,-0.15115,0.00015,7.79242]
[1776611712018,45.92,76043.77,98.8,-0.15115,0.00015,7.79242]
[1776611712026,45.92,76043.77,98.8,-0.15115,0.00015,7.79242]
[1776611712063,45.92,76043.77,98.8,-0.15115,0.00015,7.79242]
[1776611712171,45.92,76043.77,98.8,-0.15115,0.00015,7.79242]
[1776611713218,45.92,76052.79,98.8,-0.14976,0.00015,7.7458]
[1776611714117,45.92,76052.79,98.8,-0.14976,0.00015,7.7458]
[1776611714371,45.92,76052.79,98.8,-0.14976,0.00015,7.7458]
[1776611717674,45.92,76052.93,98.8,-0.14975,0.00015,7.74516]
[1776611717899,45.92,76052.93,98.8,-0.14975,0.00015,7.74516]
[1776611717933,45.92,76052.93,98.8,-0.14975,0.00015,7.74516]
[1776611718252,45.92,76042.23,98.8,-0.15138,0.00015,7.80038]
[1776611721138,45.92,76038.41,98.8,-0.15196,0.00015,7.81985]
[1776611721273,45.91,76036.08,98.8,-0.15232,0.00015,7.83173]
[1776611726302,45.92,76036.1,98.8,-0.15232,0.00015,7.83168]
[1776611727815,45.92,76038.61,98.8,-0.15193,0.00015,7.81876]
[1776611727860,45.92,76038.61,98.8,-0.15193,0.00015,7.81876]
[1776611727861,45.92,76041.85,98.8,-0.15143,0.00015,7.80208]
[1776611728679,45.91,76051.75,98.8,-0.14991,0.00015,7.75076]
[1776611731343,45.91,76055.67,98.8,-0.14918,0.00015,7.72222]
[1776611733714,45.91,76055.84,98.8,-0.14916,0.00015,7.72124]
[1776611734678,45.91,76057.99,98.8,-0.14883,0.00015,7.71004]
[1776611740565,45.91,76060.21,98.8,-0.14848,0.00015,7.69818]
[1776611742982,45.91,76060.16,98.8,-0.14848,0.00015,7.69827]
[1776611748734,45.91,76061.56,98.8,-0.14827,0.00015,7.69104]
[1776611753758,45.91,76062.54,98.8,-0.14812,0.00015,7.68608]
[1776611755983,45.91,76064.34,98.8,-0.14785,0.00015,7.67684]
[1776611757029,45.91,76066.85,98.8,-0.14747,0.00015,7.66396]
[1776611758197,45.91,76071.24,98.8,-0.14681,0.00015,7.64138]
[1776611758208,45.91,76071.24,98.8,-0.14681,0.00015,7.64138]
[1776611758247,45.91,76071.24,98.8,-0.14681,0.00015,7.64138]
[1776611758321,45.91,76071.24,98.8,-0.14681,0.00015,7.64138]
[1776611758458,45.91,76071.24,98.8,-0.14681,0.00015,7.64138]
[1776611758536,45.91,76082.83,98.8,-0.14508,0.00015,7.58172]
[1776611759327,45.91,76082.83,98.8,-0.14508,0.00015,7.58172]
[1776611760841,45.91,76084.72,98.8,-0.1448,0.00015,7.57205]
[1776611761000,45.91,76084.72,98.8,-0.1448,0.00015,7.57205]
[1776611762003,45.91,76084.68,98.8,-0.14481,0.00015,7.57235]
[1776611762871,45.91,76080.21,98.8,-0.14548,0.00015,7.59547]
[1776611764565,45.91,76078.04,98.8,-0.1458,0.00015,7.60674]
[1776611767291,45.91,76080.48,98.8,-0.14544,0.00015,7.59428]
[1776611768822,45.91,76080.48,98.8,-0.14544,0.00015,7.59433]
[1776611769783,45.91,76080.24,98.8,-0.14548,0.00015,7.59562]
[1776611770635,45.91,76080.24,98.8,-0.14548,0.00015,7.59567]
[1776611773509,45.91,76079.93,98.8,-0.14553,0.00015,7.59741]
[1776611775008,45.91,76082.69,98.8,-0.14512,0.00015,7.58324]
[1776611775529,45.91,76083.39,98.8,-0.14502,0.00015,7.5797]
[1776611775543,45.91,76083.39,98.8,-0.14502,0.00015,7.5797]
[1776611776402,45.92,76085.4,98.8,-0.14472,0.00015,7.56941]
[1776611777389,45.92,76088.9,98.8,-0.1442,0.00015,7.55146]
[1776611777530,45.92,76088.9,98.8,-0.1442,0.00015,7.55146]
[1776611777535,45.92,76088.9,98.8,-0.1442,0.00015,7.55146]
[1776611777631,45.92,76088.9,98.8,-0.1442,0.00015,7.55146]
[1776611777671,45.92,76088.9,98.8,-0.1442,0.00015,7.55146]
[1776611777772,45.92,76096.14,98.8,-0.14313,0.00015,7.51429]
[1776611780073,45.92,76098.36,98.8,-0.14281,0.00015,7.50319]
[1776611780081,45.92,76098.36,98.8,-0.14281,0.00015,7.50319]
[1776611781653,45.92,76098.2,98.8,-0.14284,0.00015,7.50419]
[1776611781663,45.92,76098.2,98.8,-0.14284,0.00015,7.50419]
[1776611782102,45.92,76098.52,98.8,-0.1428,0.00015,7.50271]
[1776611782911,45.92,76092.59,98.8,-0.14368,0.00015,7.53342]
[1776611783104,45.92,76092.59,98.8,-0.14368,0.00015,7.53342]
[1776611783629,45.92,76092.59,98.8,-0.14368,0.00015,7.53342]
[1776611786735,45.92,76099.88,98.8,-0.14262,0.00015,7.4965]
[1776611787084,45.92,76099.88,98.8,-0.14262,0.00015,7.4965]
[1776611787088,45.92,76099.88,98.8,-0.14262,0.00015,7.4965]
[1776611787202,45.92,76099.88,98.8,-0.14262,0.00015,7.4965]
[1776611789194,45.93,76099.62,98.8,-0.14267,0.00015,7.49822]
[1776611789402,45.93,76099.62,98.8,-0.14267,0.00015,7.49822]
[1776611794719,45.93,76099.31,98.8,-0.14262,0.00015,7.49285]
[1776611794733,45.93,76099.31,98.8,-0.14262,0.00015,7.49285]
[1776611795029,45.93,76099.51,98.8,-0.1426,0.00015,7.49202]
[1776611795552,45.93,76099.51,98.8,-0.1426,0.00015,7.49202]
[1776611795799,45.93,76102.39,98.8,-0.14218,0.00015,7.47732]
[1776611796807,45.93,76096.21,98.8,-0.1431,0.00015,7.50933]
[1776611797211,45.93,76096.21,98.8,-0.1431,0.00015,7.50933]
[1776611797218,45.93,76096.21,98.8,-0.1431,0.00015,7.50933]
[1776611799505,45.94,76096.62,98.8,-0.14304,0.00015,7.50756]
[1776611799527,45.94,76096.62,98.8,-0.14304,0.00015,7.50756]
[1776611799828,45.94,76104.61,98.8,-0.14187,0.00015,7.46663]
[1776611804862,45.94,76107.77,98.8,-0.14143,0.00015,7.4512]
[1776611806663,45.94,76108.29,98.8,-0.14136,0.00015,7.4487]
[1776611806877,45.94,76111.04,98.8,-0.14096,0.00015,7.43474]
[1776611808515,45.94,76114.24,98.8,-0.14049,0.00015,7.41829]
[1776611808541,45.94,76114.24,98.8,-0.14049,0.00015,7.41829]
[1776611809786,45.94,76119.04,98.8,-0.13979,0.00015,7.39366]
[1776611814934,45.95,76115.95,98.8,-0.14025,0.00015,7.40982]
[1776611815338,45.95,76115.95,98.8,-0.14025,0.00015,7.40982]
[1776611816044,45.95,76115.95,98.8,-0.14025,0.00015,7.40982]
[1776611817102,45.95,76122.56,98.8,-0.13929,0.00015,7.37597]
[1776611818666,45.95,76122.76,98.8,-0.13927,0.00015,7.37502]
[1776611822092,45.95,76118.02,98.8,-0.13996,0.00015,7.39968]
[1776611826807,45.95,76111.78,98.8,-0.14088,0.00015,7.43185]
[1776611827286,45.95,76112.24,98.8,-0.14081,0.00015,7.42949]
[1776611828307,45.95,76112.2,98.8,-0.14082,0.00015,7.42971]
[1776611830038,45.95,76119.57,98.8,-0.13974,0.00015,7.39188]
[1776611832047,45.95,76119.04,98.8,-0.13982,0.00015,7.39467]
[1776611833563,45.95,76119.7,98.8,-0.13973,0.00015,7.3914]
[1776611834032,45.95,76119.7,98.8,-0.13973,0.00015,7.3914]
[1776611836372,45.95,76120.88,98.8,-0.13956,0.00015,7.38554]
[1776611840352,45.95,76120.65,98.8,-0.1396,0.00015,7.38692]
[1776611840354,45.95,76120.65,98.8,-0.1396,0.00015,7.38692]
[1776611840380,45.95,76120.65,98.8,-0.1396,0.00015,7.38692]
[1776611840672,45.95,76120.65,98.8,-0.1396,0.00015,7.38692]
[1776611841165,45.95,76121.32,98.8,-0.13951,0.00015,7.38361]
[1776611841266,45.95,76133.61,98.8,-0.13773,0.00014,7.32056]
[1776611842825,45.95,76133.61,98.8,-0.13773,0.00014,7.32056]
[1776611843298,45.95,76134.59,98.8,-0.1376,0.00014,7.31577]
[1776611847876,45.96,76135.19,98.8,-0.13752,0.00014,7.31302]
[1776611848559,45.96,76136.72,98.8,-0.1373,0.00014,7.30539]
[1776611848560,45.96,76136.72,98.8,-0.1373,0.00014,7.30539]
[1776611848621,45.96,76136.72,98.8,-0.1373,0.00014,7.30539]
[1776611848634,45.96,76136.72,98.8,-0.1373,0.00014,7.30539]
[1776611848683,45.96,76136.72,98.8,-0.1373,0.00014,7.30539]
[1776611851156,45.96,76137.58,98.8,-0.13718,0.00014,7.30114]
[1776611851163,45.96,76137.58,98.8,-0.13718,0.00014,7.30114]
[1776611851665,45.96,76137.58,98.8,-0.13718,0.00014,7.30114]
[1776611853252,45.96,76143.45,98.8,-0.13623,0.00014,7.26333]
[1776611853263,45.96,76143.45,98.8,-0.13623,0.00014,7.26333]
[1776611854078,45.96,76143.45,98.8,-0.13623,0.00014,7.26333]
[1776611854086,45.96,76143.45,98.8,-0.13623,0.00014,7.26333]
[1776611856394,45.96,76139.53,98.8,-0.1368,0.00014,7.28385]
[1776611858086,45.96,76139.33,98.8,-0.13684,0.00014,7.28521]
[1776611858089,45.96,76139.33,98.8,-0.13684,0.00014,7.28521]
[1776611860156,45.96,76140.01,98.8,-0.13675,0.00014,7.28209]
[1776611860555,45.96,76140.01,98.8,-0.13675,0.00014,7.28209]
[1776611860996,45.96,76140.01,98.8,-0.13675,0.00014,7.28209]
[1776611863796,45.97,76139.82,98.8,-0.1368,0.00014,7.28368]
[1776611866315,45.97,76138.0,98.8,-0.13707,0.00014,7.29351]
[1776611866411,45.97,76138.0,98.8,-0.13707,0.00014,7.29351]
[1776611868574,45.97,76131.44,98.8,-0.13803,0.00014,7.32745]
[1776611868853,45.97,76131.44,98.8,-0.13803,0.00014,7.32745]
[1776611873883,45.98,76129.25,98.8,-0.13836,0.00014,7.3393]
[1776611876456,45.98,76129.43,98.8,-0.13834,0.00014,7.33855]
[1776611876700,45.98,76129.43,98.8,-0.13834,0.00014,7.33855]
[1776611876791,45.98,76135.17,98.8,-0.13751,0.00014,7.30919]
[1776611878077,45.98,76135.17,98.8,-0.13751,0.00014,7.30919]
[1776611878766,45.98,76135.75,98.8,-0.13743,0.00014,7.30639]
[1776611881475,45.98,76135.65,98.8,-0.13746,0.00014,7.30726]
[1776611881939,45.98,76135.65,98.8,-0.13746,0.00014,7.30726]
[1776611883625,45.98,76139.18,98.8,-0.13696,0.00014,7.28938]
[1776611883633,45.98,76139.18,98.8,-0.13696,0.00014,7.28938]
[1776611885176,45.98,76144.02,98.8,-0.13627,0.00014,7.26486]
[1776611885632,45.98,76144.02,98.8,-0.13627,0.00014,7.26486]
[1776611886123,45.98,76144.02,98.8,-0.13627,0.00014,7.26486]
[1776611887335,45.98,76143.38,98.8,-0.13638,0.00014,7.2686]
[1776611887452,45.98,76143.38,98.8,-0.13638,0.00014,7.2686]
[1776611887551,45.98,76143.38,98.8,-0.13638,0.00014,7.2686]
[1776611888315,45.99,76143.56,98.8,-0.13636,0.00014,7.26788]
[1776611889052,45.99,76143.56,98.8,-0.13636,0.00014,7.26788]
[1776611889334,45.99,76144.31,98.8,-0.13625,0.00014,7.26427]
[1776611890131,45.99,76144.31,98.8,-0.13625,0.00014,7.26427]
[1776611890642,45.99,76144.32,98.8,-0.13626,0.00014,7.26445]
[1776611895500,46.0,76149.99,98.8,-0.13549,0.00014,7.23675]
[1776611896691,46.0,76149.99,98.8,-0.13549,0.00014,7.23675]
[1776611901100,46.0,76155.62,98.8,-0.13471,0.00014,7.20891]
[1776611903574,46.0,76155.87,98.8,-0.1347,0.00014,7.20837]
[1776611903695,46.0,76155.87,98.8,-0.1347,0.00014,7.20837]
[1776611903944,46.0,76155.87,98.8,-0.1347,0.00014,7.20837]
[1776611903949,46.0,76155.87,98.8,-0.1347,0.00014,7.20837]
[1776611904612,46.01,76155.94,98.8,-0.13469,0.00014,7.20826]
[1776611906167,46.01,76155.92,98.8,-0.1347,0.00014,7.20861]
[1776611906474,46.01,76156.91,98.8,-0.13457,0.00014,7.20379]
[1776611907451,46.01,76156.81,98.8,-0.13459,0.00014,7.20456]
[1776611907710,46.01,76156.81,98.8,-0.13459,0.00014,7.20456]
[1776611909473,46.01,76156.92,98.8,-0.13459,0.00014,7.20449]
[1776611909552,46.01,76156.92,98.8,-0.13459,0.00014,7.20449]
[1776611910540,46.01,76157.07,98.8,-0.13457,0.00014,7.20397]
[1776611910625,46.01,76157.07,98.8,-0.13457,0.00014,7.20397]
[1776611911628,46.01,76159.0,98.8,-0.13431,0.00014,7.19436]
[1776611912060,46.01,76159.0,98.8,-0.13431,0.00014,7.19436]
[1776611912417,46.02,76159.08,98.8,-0.13419,0.00014,7.1863]
[1776611912810,46.02,76159.08,98.8,-0.13419,0.00014,7.1863]
[1776611913081,46.02,76159.08,98.8,-0.13419,0.00014,7.1863]
[1776611913158,46.02,76159.08,98.8,-0.13419,0.00014,7.1863]
[1776611913173,46.02,76159.08,98.8,-0.13419,0.00014,7.1863]
[1776611913275,46.02,76160.58,98.8,-0.13398,0.00014,7.1789]
[1776611913367,46.02,76160.58,98.8,-0.13398,0.00014,7.1789]
[1776611913535,46.02,76160.58,98.8,-0.13398,0.00014,7.1789]
[1776611913795,46.02,76160.58,98.8,-0.13398,0.00014,7.1789]
[1776611913889,46.02,76160.58,98.8,-0.13398,0.00014,7.1789]
[1776611913924,46.02,76168.29,98.8,-0.1329,0.00014,7.13983]
[1776611915096,46.02,76168.29,98.8,-0.1329,0.00014,7.13983]
[1776611914636,46.02,76181.59,98.8,-0.13105,0.00014,7.07218]
[1776611916054,46.02,76181.59,98.8,-0.13105,0.00014,7.07218]
[1776611916163,46.02,76181.59,98.8,-0.13105,0.00014,7.07218]
[1776611916182,46.02,76182.16,98.8,-0.13098,0.00014,7.06952]
[1776611918299,46.03,76182.4,98.8,-0.13101,0.00014,7.07074]
[1776611919544,46.03,76182.4,98.8,-0.13101,0.00014,7.07074]
[1776611922085,46.04,76187.95,98.8,-0.13028,0.00014,7.04393]
[1776611923088,46.05,76186.44,98.8,-0.13053,0.00014,7.05312]
[1776611923188,46.06,76186.79,98.8,-0.13051,0.00014,7.05271]
[1776611925845,46.06,76187.45,98.8,-0.13042,0.00014,7.04919]
[1776611925864,46.06,76187.65,98.8,-0.13039,0.00014,7.04809]
[1776611926318,46.06,76187.65,98.8,-0.13039,0.00014,7.04809]
[1776611926801,46.06,76187.65,98.8,-0.13039,0.00014,7.04809]
[1776611927730,46.06,76179.05,98.8,-0.13159,0.00014,7.09211]
[1776611928873,46.06,76179.05,98.8,-0.13159,0.00014,7.09211]
[1776611929144,46.06,76179.05,98.8,-0.13159,0.00014,7.09211]
[1776611930869,46.06,76172.09,98.8,-0.13256,0.00014,7.12758]
[1776611930874,46.06,76172.09,98.8,-0.13256,0.00014,7.12758]
[1776611931149,46.06,76172.09,98.8,-0.13256,0.00014,7.12758]
[1776611931424,46.06,76172.13,98.8,-0.13255,0.00014,7.1273]
[1776611931466,46.06,76172.13,98.8,-0.13255,0.00014,7.1273]
[1776611931825,46.06,76172.13,98.8,-0.13255,0.00014,7.1273]
[1776611932524,46.06,76167.98,98.8,-0.13314,0.00014,7.14857]
[1776611932531,46.06,76167.98,98.8,-0.13314,0.00014,7.14857]
[1776611932766,46.06,76174.08,98.8,-0.13228,0.00014,7.11739]
[1776611937760,46.06,76175.26,98.8,-0.13211,0.00014,7.11121]
[1776611937776,46.06,76175.26,98.8,-0.13211,0.00014,7.11121]
[1776611937783,46.06,76175.26,98.8,-0.13211,0.00014,7.11121]
[1776611937805,46.06,76175.26,98.8,-0.13211,0.00014,7.11121]
[1776611941147,46.05,76170.66,98.8,-0.13275,0.00014,7.1344]
[1776611942014,46.05,76168.88,98.8,-0.133,0.00014,7.14338]
[1776611944311,46.05,76163.53,98.8,-0.13374,0.00014,7.17034]
[1776611946345,46.05,76162.73,98.8,-0.13385,0.00014,7.17417]
[1776611947022,46.05,76162.73,98.8,-0.13385,0.00014,7.17417]
[1776611947081,46.05,76162.73,98.8,-0.13385,0.00014,7.17417]
[1776611947145,46.05,76162.14,98.8,-0.13393,0.00014,7.17706]
[1776611947874,46.05,76156.11,98.8,-0.13478,0.00014,7.20788]
[1776611949347,46.05,76151.52,98.8,-0.13543,0.00014,7.23132]
[1776611949700,46.05,76151.52,98.8,-0.13543,0.00014,7.23132]
[1776611950161,46.05,76151.52,98.8,-0.13543,0.00014,7.23132]
[1776611949888,46.05,76147.26,98.8,-0.13604,0.00014,7.25305]
[1776611950251,46.05,76147.26,98.8,-0.13604,0.00014,7.25305]
[1776611950341,46.05,76147.26,98.8,-0.13604,0.00014,7.25305]
[1776611951112,46.05,76147.26,98.8,-0.13604,0.00014,7.25305]
[1776611952121,46.05,76143.62,98.8,-0.13656,0.00014,7.27179]
[1776611952154,46.05,76141.15,98.8,-0.13692,0.00014,7.28453]
[1776611953080,46.05,76141.15,98.8,-0.13692,0.00014,7.28453]
[1776611953154,46.05,76138.54,98.8,-0.13729,0.00014,7.29777]
[1776611954401,46.05,76138.17,98.8,-0.13734,0.00014,7.29973]
[1776611954923,46.05,76132.76,98.8,-0.13813,0.00014,7.32749]
[1776611956739,46.05,76131.72,98.8,-0.13828,0.00014,7.33284]
[1776611956959,46.05,76131.72,98.8,-0.13828,0.00014,7.33284]
[1776611959098,46.05,76131.51,98.8,-0.13831,0.00014,7.33397]
[1776611961417,46.05,76130.24,98.8,-0.13849,0.00014,7.34053]
[1776611961564,46.05,76130.24,98.8,-0.13849,0.00014,7.34053]
[1776611964229,46.05,76127.37,98.8,-0.13891,0.00014,7.35525]
[1776611964417,46.05,76127.6,98.8,-0.13887,0.00014,7.35407]
[1776611964993,46.05,76108.85,98.8,-0.14161,0.00015,7.45016]
[1776611967243,46.05,76104.68,98.8,-0.14221,0.00015,7.47141]
[1776611968014,46.05,76104.18,98.8,-0.14228,0.00015,7.47383]
[1776611968265,46.05,76104.18,98.8,-0.14228,0.00015,7.47383]
[1776611968294,46.05,76104.18,98.8,-0.14228,0.00015,7.47383]
[1776611968863,46.05,76104.18,98.8,-0.14228,0.00015,7.47383]
[1776611970171,46.05,76105.53,98.8,-0.14209,0.00015,7.46691]
[1776611970260,46.05,76109.08,98.8,-0.14157,0.00015,7.44872]
[1776611970793,46.05,76109.08,98.8,-0.14157,0.00015,7.44872]
[1776611970985,46.05,76109.08,98.8,-0.14157,0.00015,7.44872]
[1776611971035,46.05,76113.65,98.8,-0.14077,0.00015,7.41723]
[1776611971805,46.05,76113.65,98.8,-0.14077,0.00015,7.41723]
[1776611974220,46.05,76115.62,98.8,-0.14048,0.00015,7.40696]
[1776611974221,46.05,76115.62,98.8,-0.14048,0.00015,7.40696]
[1776611975063,46.05,76106.86,98.8,-0.14176,0.00015,7.45172]
[1776611976274,46.05,76105.8,98.8,-0.14191,0.00015,7.45702]
[1776611976785,46.05,76105.8,98.8,-0.14191,0.00015,7.45702]
[1776611977739,46.05,76103.19,98.8,-0.14229,0.00015,7.47026]
[1776611977860,46.05,76103.19,98.8,-0.14229,0.00015,7.47026]
[1776611982139,46.05,76102.11,98.8,-0.14244,0.00015,7.47542]
[1776611982139,46.05,76102.11,98.8,-0.14244,0.00015,7.47542]
[1776611982980,46.04,76102.07,98.8,-0.14244,0.00015,7.47555]
[1776611982985,46.04,76102.07,98.8,-0.14244,0.00015,7.47555]
[1776611983000,46.04,76102.07,98.8,-0.14244,0.00015,7.47555]
[1776611983119,46.04,76095.29,98.8,-0.14344,0.00015,7.51028]
[1776611984028,46.04,76095.29,98.8,-0.14344,0.00015,7.51028]
[1776611985632,46.04,76095.64,98.8,-0.14339,0.00015,7.50838]
[1776611986140,46.04,76096.51,98.8,-0.14326,0.00015,7.50388]
[1776611990155,46.04,76097.34,98.8,-0.14312,0.00015,7.49907]
[1776611994737,46.04,76097.25,98.8,-0.14311,0.00015,7.49859]
[1776611995079,46.04,76097.25,98.8,-0.14311,0.00015,7.49859]
[1776611995631,46.03,76097.95,98.8,-0.143,0.00015,7.49479]
[1776611996335,46.03,76099.04,98.8,-0.14283,0.00015,7.489]
[1776611997533,46.03,76099.28,98.8,-0.14279,0.00015,7.48761]
[1776611998109,46.03,76099.28,98.8,-0.14279,0.00015,7.48761]
[1776611998826,46.03,76099.55,98.8,-0.14275,0.00015,7.48604]
[1776611999825,46.03,76099.51,98.8,-0.14275,0.00015,7.48609]
[1776612000020,46.03,76099.51,98.8,-0.14275,0.00015,7.48609]
[1776612000238,46.03,76105.74,98.8,-0.14183,0.00015,7.45393]
[1776612002945,46.03,76108.77,98.8,-0.14137,0.00015,7.43813]
[1776612008295,46.02,76110.65,98.8,-0.14108,0.00015,7.42788]
[1776612010581,46.02,76110.5,98.8,-0.1411,0.00015,7.42843]
[1776612010598,46.02,76110.5,98.8,-0.1411,0.00015,7.42843]
[1776612014437,46.02,76112.97,98.8,-0.14072,0.00015,7.41535]
[1776612020379,46.02,76116.67,98.8,-0.14017,0.00015,7.39581]
[1776612022394,46.02,76110.95,98.8,-0.141,0.00015,7.425]
[1776612023401,46.02,76102.43,98.8,-0.14225,0.00015,7.46866]
[1776612024437,46.02,76102.43,98.8,-0.14225,0.00015,7.46866]
[1776612031239,46.01,76101.18,98.8,-0.1424,0.00015,7.47405]
[1776612034781,46.01,76100.87,98.8,-0.14232,0.00015,7.46717]
[1776612035485,46.01,76089.24,98.8,-0.14402,0.00015,7.52642]
[1776612037211,46.01,76089.24,98.8,-0.14402,0.00015,7.52642]
[1776612037288,46.01,76089.24,98.8,-0.14402,0.00015,7.52642]
[1776612039005,46.0,76086.62,98.8,-0.1444,0.00015,7.53952]
[1776612039151,46.0,76086.62,98.8,-0.1444,0.00015,7.53952]
[1776612039651,46.0,76086.49,98.8,-0.14441,0.00015,7.53971]
[1776612039749,46.0,76086.21,98.8,-0.14444,0.00015,7.54091]
[1776612041706,46.0,76086.07,98.8,-0.14446,0.00015,7.54154]
[1776612043157,46.0,76085.92,98.8,-0.14448,0.00015,7.54221]
[1776612043157,46.0,76085.92,98.8,-0.14448,0.00015,7.54221]
[1776612043726,46.0,76086.22,98.8,-0.14443,0.00015,7.54058]
[1776612043736,46.0,76086.22,98.8,-0.14443,0.00015,7.54058]
[1776612044791,46.0,76086.17,98.8,-0.14444,0.00015,7.54074]
[1776612045828,46.0,76083.29,98.8,-0.14487,0.00015,7.55546]
[1776612046060,46.0,76083.29,98.8,-0.14487,0.00015,7.55546]
[1776612048071,46.0,76083.25,98.8,-0.14487,0.00015,7.55556]
[1776612048362,46.0,76083.04,98.8,-0.14489,0.00015,7.55642]
[1776612050993,45.99,76082.95,98.8,-0.1449,0.00015,7.55678]
[1776612051314,45.99,76082.95,98.8,-0.1449,0.00015,7.55678]
[1776612053592,45.99,76082.8,98.8,-0.14492,0.00015,7.55714]
[1776612053812,45.99,76082.8,98.8,-0.14492,0.00015,7.55714]
[1776612055067,45.99,76082.8,98.8,-0.14491,0.00015,7.55704]
[1776612056146,45.99,76080.05,98.8,-0.14532,0.00015,7.57109]
[1776612057328,45.99,76080.06,98.8,-0.14532,0.00015,7.57093]
[1776612057332,45.99,76080.06,98.8,-0.14532,0.00015,7.57093]
[1776612058131,45.99,76080.03,98.8,-0.14532,0.00015,7.57097]
[1776612059245,45.99,76073.13,98.8,-0.14635,0.00015,7.60626]
[1776612059656,45.99,76067.57,98.8,-0.14718,0.00015,7.63473]
[1776612060584,45.99,76067.57,98.8,-0.14718,0.00015,7.63473]
[1776612060663,45.99,76065.18,98.8,-0.14753,0.00015,7.64684]
[1776612063050,45.99,76062.92,98.8,-0.14788,0.00015,7.65846]
[1776612063145,45.99,76063.23,98.8,-0.14783,0.00015,7.65683]
[1776612063646,45.99,76063.23,98.8,-0.14783,0.00015,7.65683]
[1776612063684,45.99,76063.11,98.8,-0.14784,0.00015,7.65723]
[1776612064689,45.99,76063.11,98.8,-0.14784,0.00015,7.65723]
[1776612065074,45.99,76063.11,98.8,-0.14784,0.00015,7.65723]
[1776612067335,45.99,76063.58,98.8,-0.14777,0.00015,7.65476]
[1776612067876,45.98,76063.48,98.8,-0.14778,0.00015,7.65525]
[1776612069103,45.98,76063.47,98.8,-0.14778,0.00015,7.65528]
[1776612070633,45.98,76062.99,98.8,-0.14785,0.00015,7.6577]
[1776612071059,45.98,76057.65,98.8,-0.14866,0.00015,7.68519]
[1776612073470,45.98,76052.83,98.8,-0.14939,0.00015,7.70988]
[1776612078782,45.98,76047.33,98.8,-0.15022,0.00015,7.73767]
[1776612081090,45.98,76046.42,98.8,-0.15035,0.00015,7.74211]
[1776612081750,45.98,76046.28,98.8,-0.15037,0.00015,7.7427]
[1776612087409,45.97,76047.33,98.8,-0.15019,0.00015,7.73657]
[1776612090195,45.97,76053.71,98.8,-0.1492,0.00015,7.70332]
[1776612095217,45.97,76049.28,98.8,-0.14975,0.00015,7.71782]
[1776612100603,45.97,76047.64,98.8,-0.14998,0.00015,7.72567]
[1776612106240,45.96,76046.95,98.8,-0.15007,0.00015,7.72873]
[1776612108205,45.96,76046.89,98.8,-0.15007,0.00015,7.72883]
[1776612108213,45.96,76046.89,98.8,-0.15007,0.00015,7.72883]
[1776612108642,45.96,76046.77,98.8,-0.15009,0.00015,7.72934]
[1776612109159,45.96,76037.13,98.8,-0.15157,0.00015,7.779]
[1776612110991,45.96,76034.63,98.8,-0.15195,0.00015,7.79177]
[1776612110994,45.96,76034.63,98.8,-0.15195,0.00015,7.79177]
[1776612111020,45.96,76034.24,98.8,-0.15201,0.00015,7.79363]
[1776612111671,45.96,76034.24,98.8,-0.15201,0.00015,7.79363]
[1776612111985,45.96,76034.24,98.8,-0.15201,0.00015,7.79363]
[1776612112293,45.96,76018.38,98.8,-0.15447,0.00016,7.87542]
[1776612112400,45.96,76018.38,98.8,-0.15447,0.00016,7.87542]
[1776612113034,45.96,76010.91,98.8,-0.15563,0.00016,7.91382]
[1776612114368,45.96,76010.91,98.8,-0.15563,0.00016,7.91382]
[1776612114537,45.96,76009.53,98.8,-0.15585,0.00016,7.92075]
[1776612115380,45.96,76009.53,98.8,-0.15585,0.00016,7.92075]
[1776612116055,45.96,76007.22,98.8,-0.15621,0.00016,7.9326]
[1776612117981,45.96,76006.35,98.8,-0.15634,0.00016,7.93705]
[1776612119373,45.96,76005.47,98.8,-0.15648,0.00016,7.94154]
[1776612121000,45.96,76004.51,98.8,-0.15663,0.00016,7.94638]
[1776612121321,45.96,75993.09,98.8,-0.15843,0.00016,8.00525]
[1776612122118,45.96,75993.09,98.8,-0.15843,0.00016,8.00525]
[1776612122317,45.96,75993.09,98.8,-0.15843,0.00016,8.00525]
[1776612122344,45.96,75993.09,98.8,-0.15843,0.00016,8.00525]
[1776612122427,45.96,75983.92,98.8,-0.15989,0.00016,8.05243]
[1776612122500,45.96,75983.92,98.8,-0.15989,0.00016,8.05243]
[1776612122574,45.96,75983.92,98.8,-0.15989,0.00016,8.05243]
[1776612123084,45.96,75983.92,98.8,-0.15989,0.00016,8.05243]
[1776612123296,45.96,75967.35,98.8,-0.16255,0.00016,8.13785]
[1776612123909,45.96,75967.35,98.8,-0.16255,0.00016,8.13785]
[1776612124366,45.95,75959.26,98.8,-0.16386,0.00016,8.17941]
[1776612124812,45.95,75959.26,98.8,-0.16386,0.00016,8.17941]
[1776612125222,45.95,75959.26,98.8,-0.16386,0.00016,8.17941]
[1776612126311,45.95,75957.04,98.8,-0.16421,0.00016,8.19064]
[1776612131799,45.94,75961.51,98.8,-0.16344,0.00016,8.1662]
[1776612131808,45.94,75961.51,98.8,-0.16344,0.00016,8.1662]
[1776612132270,45.94,75961.51,98.8,-0.16344,0.00016,8.1662]
[1776612132296,45.94,75961.51,98.8,-0.16344,0.00016,8.1662]
[1776612132371,45.94,75967.13,98.8,-0.16253,0.00016,8.137]
[1776612133097,45.94,75967.13,98.8,-0.16253,0.00016,8.137]
[1776612133421,45.94,75971.37,98.8,-0.16184,0.00016,8.11496]
[1776612134958,45.94,75968.95,98.8,-0.16222,0.00016,8.1273]
[1776612135395,45.94,75960.12,98.8,-0.16365,0.00016,8.17268]
[1776612136424,45.94,75953.66,98.8,-0.16469,0.00016,8.20578]
[1776612137408,45.94,75951.55,98.8,-0.16503,0.00016,8.21655]
[1776612137918,45.94,75951.55,98.8,-0.16503,0.00016,8.21655]
[1776612137945,45.94,75951.55,98.8,-0.16503,0.00016,8.21655]
[1776612138014,45.94,75951.55,98.8,-0.16503,0.00016,8.21655]
[1776612138415,45.94,75951.55,98.8,-0.16503,0.00016,8.21655]
[1776612138416,45.94,75951.55,98.8,-0.16503,0.00016,8.21655]
[1776612138376,45.94,75929.36,98.8,-0.16868,0.00017,8.33076]
[1776612139615,45.94,75929.13,98.8,-0.16871,0.00017,8.33183]
[1776612140054,45.94,75929.13,98.8,-0.16871,0.00017,8.33183]
[1776612140719,45.94,75928.99,98.8,-0.16873,0.00017,8.33243]
[1776612140726,45.94,75928.99,98.8,-0.16873,0.00017,8.33243]
[1776612140977,45.94,75928.99,98.8,-0.16873,0.00017,8.33243]
[1776612141230,45.94,75939.34,98.8,-0.16702,0.00016,8.27901]
[1776612142795,45.94,75939.92,98.8,-0.16692,0.00016,8.27597]
[1776612143001,45.94,75939.92,98.8,-0.16692,0.00016,8.27597]
[1776612143244,45.94,75933.77,98.8,-0.16794,0.00017,8.30761]
[1776612143963,45.94,75933.77,98.8,-0.16794,0.00017,8.30761]
[1776612144251,45.93,75935.69,98.8,-0.16762,0.00016,8.29764]
[1776612144613,45.93,75935.69,98.8,-0.16762,0.00016,8.29764]
[1776612145258,45.93,75947.03,98.8,-0.16574,0.00016,8.23898]
[1776612145861,45.93,75947.03,98.8,-0.16574,0.00016,8.23898]
[1776612148281,45.93,75958.76,98.8,-0.16382,0.00016,8.17808]
[1776612150288,45.93,75956.47,98.8,-0.16419,0.00016,8.18983]
[1776612151304,45.93,75943.18,98.8,-0.16624,0.00016,8.25022]
[1776612153007,45.93,75941.92,98.8,-0.16644,0.00016,8.25656]
[1776612158354,45.92,75944.2,98.8,-0.16603,0.00016,8.24382]
[1776612159042,45.92,75944.2,98.8,-0.16603,0.00016,8.24382]
[1776612159186,45.92,75944.2,98.8,-0.16603,0.00016,8.24382]
[1776612160056,45.92,75946.71,98.8,-0.16562,0.00016,8.23073]
[1776612160860,45.92,75943.29,98.8,-0.16617,0.00016,8.24823]
[1776612161843,45.92,75947.2,98.8,-0.16553,0.00016,8.22791]
[1776612162714,45.92,75948.01,98.8,-0.16539,0.00016,8.22361]
[1776612167098,45.92,75949.08,98.8,-0.1652,0.00016,8.21759]
[1776612172296,45.91,75951.5,98.8,-0.16479,0.00016,8.20454]
[1776612177843,45.91,75950.73,98.8,-0.16489,0.00016,8.20784]
[1776612181751,45.91,75953.12,98.8,-0.16449,0.00016,8.19508]
[1776612181751,45.91,75953.12,98.8,-0.16449,0.00016,8.19508]
[1776612181756,45.91,75953.12,98.8,-0.16449,0.00016,8.19508]
[1776612182052,45.91,75953.12,98.8,-0.16449,0.00016,8.19508]
[1776612182197,45.91,75954.2,98.8,-0.16431,0.00016,8.1894]
[1776612183227,45.9,75967.34,98.8,-0.16217,0.00016,8.12132]
[1776612184183,45.9,75967.34,98.8,-0.16217,0.00016,8.12132]
[1776612184194,45.9,75967.34,98.8,-0.16217,0.00016,8.12132]
[1776612184429,45.9,75967.34,98.8,-0.16217,0.00016,8.12132]
[1776612184438,45.9,75967.34,98.8,-0.16217,0.00016,8.12132]
[1776612184491,45.9,75969.67,98.8,-0.16179,0.00016,8.10911]
[1776612184538,45.9,75969.67,98.8,-0.16179,0.00016,8.10911]
[1776612185015,45.9,75971.62,98.8,-0.16147,0.00016,8.09889]
[1776612186168,45.9,75971.62,98.8,-0.16147,0.00016,8.09889]
[1776612186170,45.9,75979.69,98.8,-0.16016,0.00016,8.05691]
[1776612187172,45.9,75979.69,98.8,-0.16016,0.00016,8.05691]
[1776612192867,45.89,75976.66,98.8,-0.16061,0.00016,8.07137]
[1776612196561,45.89,75982.42,98.8,-0.15966,0.00016,8.04072]
[1776612198992,45.88,75982.85,98.8,-0.15958,0.00016,8.03804]
[1776612199040,45.88,75976.14,98.8,-0.16065,0.00016,8.07256]
[1776612199642,45.88,75970.38,98.8,-0.16158,0.00016,8.10232]
[1776612205186,45.88,75973.06,98.8,-0.16111,0.00016,8.08738]
[1776612205687,45.88,75967.98,98.8,-0.16192,0.00016,8.11321]
[1776612209281,45.87,75967.33,98.8,-0.16201,0.00016,8.11607]
[1776612213181,45.87,75975.86,98.8,-0.16048,0.00016,8.06282]
[1776612215029,45.86,75978.29,98.8,-0.16008,0.00016,8.05008]
[1776612215130,45.86,75983.66,98.8,-0.15922,0.00016,8.02215]
[1776612220792,45.86,75984.29,98.8,-0.15909,0.00016,8.01812]
[1776612226116,45.86,75986.8,98.8,-0.15868,0.00016,8.00469]
[1776612226834,45.85,75979.3,98.8,-0.15987,0.00016,8.04327]
[1776612231869,45.85,75982.18,98.8,-0.15939,0.00016,8.02762]
[1776612235259,45.85,75982.58,98.8,-0.15932,0.00016,8.0253]
[1776612235279,45.85,75975.99,98.8,-0.16037,0.00016,8.05925]
[1776612240908,45.85,75973.12,98.8,-0.16082,0.00016,8.07362]
[1776612240913,45.85,75973.12,98.8,-0.16082,0.00016,8.07362]
[1776612240932,45.84,75974.68,98.8,-0.16056,0.00016,8.06545]
[1776612242487,45.84,75974.68,98.8,-0.16056,0.00016,8.06545]
[1776612242267,45.84,75985.63,98.8,-0.1588,0.00016,8.00866]
[1776612243390,45.84,75991.66,98.8,-0.15784,0.00016,7.9773]
[1776612245175,45.84,75994.84,98.8,-0.15733,0.00016,7.96072]
[1776612248445,45.84,75998.79,98.8,-0.15669,0.00016,7.94]
[1776612249061,45.84,75999.9,98.8,-0.15652,0.00016,7.93418]
[1776612249295,45.84,76006.29,98.8,-0.1555,0.00016,7.90106]
[1776612250277,45.84,76017.19,98.8,-0.15379,0.00016,7.84464]
[1776612250599,45.84,76017.19,98.8,-0.15379,0.00016,7.84464]
[1776612251002,45.84,76021.1,98.8,-0.15319,0.00016,7.82447]
[1776612256321,45.84,76018.28,98.8,-0.15363,0.00016,7.83906]
[1776612256435,45.84,76018.28,98.8,-0.15363,0.00016,7.83906]
[1776612256511,45.84,76017.15,98.8,-0.1538,0.00016,7.84489]
[1776612259084,45.84,76013.03,98.8,-0.15444,0.00016,7.86594]
[1776612259151,45.84,76013.03,98.8,-0.15444,0.00016,7.86594]
[1776612259186,45.84,76012.48,98.8,-0.15452,0.00016,7.86864]
[1776612261484,45.84,76010.52,98.8,-0.15483,0.00016,7.87881]
[1776612267229,45.84,76005.89,98.8,-0.15556,0.00016,7.90275]
[1776612267558,45.84,76005.89,98.8,-0.15556,0.00016,7.90275]
[1776612267722,45.84,76005.73,98.8,-0.15558,0.00016,7.90357]
[1776612267911,45.84,76005.73,98.8,-0.15558,0.00016,7.90357]
[1776612268125,45.84,76021.85,98.8,-0.15306,0.00016,7.82016]
[1776612268837,45.84,76021.85,98.8,-0.15306,0.00016,7.82016]
[1776612269540,45.84,76021.85,98.8,-0.15306,0.00016,7.82016]
[1776612269132,45.84,76029.68,98.8,-0.15184,0.00015,7.77959]
[1776612269751,45.84,76029.68,98.8,-0.15184,0.00015,7.77959]
[1776612270487,45.84,76029.68,98.8,-0.15184,0.00015,7.77959]
[1776612271523,45.84,76030.62,98.8,-0.15157,0.00015,7.76664]
[1776612276766,45.83,76029.48,98.8,-0.15173,0.00015,7.77198]
[1776612283230,45.83,76022.05,98.8,-0.15285,0.00016,7.80935]
[1776612291294,45.82,76021.32,98.8,-0.15295,0.00016,7.81244]
[1776612297327,45.81,76019.53,98.8,-0.15317,0.00016,7.81997]
[1776612302362,45.81,76017.25,98.8,-0.1535,0.00016,7.83084]
[1776612303108,45.81,76017.25,98.8,-0.1535,0.00016,7.83084]
[1776612303120,45.81,76017.25,98.8,-0.1535,0.00016,7.83084]
[1776612303491,45.81,76014.01,98.8,-0.154,0.00016,7.84742]
[1776612303634,45.81,76014.01,98.8,-0.154,0.00016,7.84742]
[1776612304377,45.81,76002.81,98.8,-0.15576,0.00016,7.90529]
[1776612305163,45.81,76002.81,98.8,-0.15576,0.00016,7.90529]
[1776612305541,45.8,76001.17,98.8,-0.15601,0.00016,7.91359]
[1776612311425,45.8,75996.24,98.8,-0.15679,0.00016,7.93883]
[1776612313440,45.8,75990.89,98.8,-0.15763,0.00016,7.96639]
[1776612318475,45.8,75990.16,98.8,-0.15773,0.00016,7.96967]
[1776612323889,45.8,75989.45,98.8,-0.15783,0.00016,7.97295]
[1776612324237,45.8,75989.45,98.8,-0.15783,0.00016,7.97295]
[1776612324375,45.8,75989.45,98.8,-0.15783,0.00016,7.97295]
[1776612325313,45.8,75985.06,98.8,-0.15853,0.00016,7.99548]
[1776612330559,45.79,75979.88,98.8,-0.15934,0.00016,8.02165]
[1776612331283,45.79,75979.88,98.8,-0.15934,0.00016,8.02165]
[1776612336231,45.79,75979.29,98.8,-0.15929,0.00016,8.01616]
[1776612341636,45.78,75977.09,98.8,-0.15963,0.00016,8.02685]
[1776612342902,45.78,75977.09,98.8,-0.15963,0.00016,8.02685]
[1776612348379,45.78,75976.08,98.8,-0.15977,0.00016,8.03143]
[1776612353624,45.78,75980.11,98.8,-0.1591,0.00016,8.00993]
[1776612356641,45.77,75981.66,98.8,-0.15884,0.00016,8.00151]
[1776612357261,45.77,75975.29,98.8,-0.15986,0.00016,8.03443]
[1776612357748,45.77,75967.71,98.8,-0.16108,0.00016,8.0737]
[1776612358685,45.77,75967.71,98.8,-0.16108,0.00016,8.0737]
[1776612359761,45.77,75977.57,98.8,-0.15949,0.00016,8.02252]
[1776612362270,45.77,75974.93,98.8,-0.15991,0.00016,8.03613]
[1776612362550,45.77,75974.28,98.8,-0.16002,0.00016,8.03946]
[1776612362782,45.77,75980.59,98.8,-0.159,0.00016,8.00677]
[1776612365300,45.77,75982.29,98.8,-0.15873,0.00016,7.99783]
[1776612367456,45.77,75984.13,98.8,-0.15843,0.00016,7.98813]
[1776612372853,45.77,75987.05,98.8,-0.15794,0.00016,7.97213]
[1776612374367,45.77,75987.05,98.8,-0.15794,0.00016,7.97213]
[1776612375987,45.77,75986.87,98.8,-0.15796,0.00016,7.97292]
[1776612378243,45.76,75986.43,98.8,-0.15803,0.00016,7.97506]
[1776612384195,45.76,75986.0,98.8,-0.15809,0.00016,7.97694]
[1776612389818,45.76,75981.27,98.8,-0.15883,0.00016,8.0011]
[1776612394915,45.76,75978.42,98.8,-0.15916,0.00016,8.0075]
[1776612395216,45.76,75978.42,98.8,-0.15916,0.00016,8.0075]
[1776612395409,45.76,75978.42,98.8,-0.15916,0.00016,8.0075]
[1776612396619,45.76,75976.46,98.8,-0.15947,0.00016,8.01757]
[1776612400895,45.75,75976.99,98.8,-0.15936,0.00016,8.0141]
[1776612400899,45.75,75976.99,98.8,-0.15936,0.00016,8.0141]
[1776612406672,45.75,75977.8,98.8,-0.15922,0.00016,8.0094]
[1776612408098,45.75,75984.45,98.8,-0.15814,0.00016,7.97467]
[1776612409709,45.75,75984.47,98.8,-0.15814,0.00016,7.97452]
[1776612414873,45.75,75988.53,98.8,-0.15748,0.00016,7.95308]
[1776612415441,45.75,75993.58,98.8,-0.15667,0.00016,7.92682]
[1776612417389,45.75,75996.01,98.8,-0.15629,0.00016,7.91418]
[1776612421191,45.75,76003.82,98.8,-0.15505,0.00016,7.87362]
[1776612423270,45.75,76004.87,98.8,-0.15488,0.00016,7.8682]
[1776612423581,45.75,76004.87,98.8,-0.15488,0.00016,7.8682]
[1776612427073,45.75,76005.73,98.8,-0.15475,0.00016,7.86392]
[1776612427962,45.75,76006.21,98.8,-0.15468,0.00016,7.86146]
[1776612430910,45.75,76006.82,98.8,-0.15459,0.00016,7.85842]
[1776612431212,45.75,76006.82,98.8,-0.15459,0.00016,7.85842]
[1776612434703,45.75,76008.94,98.8,-0.15426,0.00016,7.84754]
[1776612437635,45.75,76009.0,98.8,-0.15425,0.00016,7.84739]
[1776612437696,45.75,76009.04,98.8,-0.15425,0.00016,7.84723]
[1776612439614,45.75,76010.74,98.8,-0.15398,0.00016,7.83837]
[1776612439684,45.75,76012.66,98.8,-0.15368,0.00016,7.82838]
[1776612441336,45.75,76018.3,98.8,-0.15278,0.00016,7.79876]
[1776612446372,45.74,76019.29,98.8,-0.15261,0.00016,7.79285]
[1776612452024,45.74,76019.28,98.8,-0.15259,0.00016,7.79229]
[1776612457103,45.73,76023.04,98.8,-0.15186,0.00016,7.76404]
[1776612462201,45.73,76021.14,98.8,-0.15214,0.00016,7.77341]
[1776612467216,45.73,76020.98,98.8,-0.15214,0.00016,7.77347]
[1776612468720,45.73,76021.02,98.8,-0.15213,0.00016,7.77313]
[1776612474326,45.72,76019.99,98.8,-0.15227,0.00016,7.77766]
[1776612478703,45.72,76016.71,98.8,-0.15277,0.00016,7.79411]
[1776612478710,45.72,76016.71,98.8,-0.15277,0.00016,7.79411]
[1776612478735,45.72,76016.32,98.8,-0.15282,0.00016,7.79598]
[1776612481617,45.72,76010.58,98.8,-0.15371,0.00016,7.82552]
[1776612484311,45.72,76009.45,98.8,-0.15389,0.00016,7.83119]
[1776612484588,45.72,76009.45,98.8,-0.15389,0.00016,7.83119]
[1776612484638,45.71,76009.03,98.8,-0.15395,0.00016,7.83327]
[1776612488147,45.71,76008.69,98.8,-0.15399,0.00016,7.83453]
[1776612490187,45.71,76008.55,98.8,-0.154,0.00016,7.83493]
[1776612490514,45.71,76008.55,98.8,-0.154,0.00016,7.83493]
[1776612490658,45.71,76008.55,98.8,-0.154,0.00016,7.83493]
[1776612490667,45.71,76008.55,98.8,-0.154,0.00016,7.83493]
[1776612490680,45.71,76002.55,98.8,-0.15494,0.00016,7.8659]
[1776612491687,45.71,75995.15,98.8,-0.15611,0.00016,7.90433]
[1776612492275,45.71,75995.15,98.8,-0.15611,0.00016,7.90433]
[1776612497728,45.71,75992.98,98.8,-0.15645,0.00016,7.91544]
[1776612498736,45.71,75985.02,98.8,-0.15772,0.00016,7.95671]
[1776612503770,45.71,75992.87,98.8,-0.15646,0.00016,7.91551]
[1776612509306,45.7,75996.46,98.8,-0.15588,0.00016,7.89681]
[1776612514848,45.7,75996.57,98.8,-0.15574,0.00016,7.88821]
[1776612519883,45.7,75996.46,98.8,-0.15576,0.00016,7.88874]
[1776612525740,45.7,75997.81,98.8,-0.15555,0.00016,7.88169]
[1776612525744,45.7,75997.81,98.8,-0.15555,0.00016,7.88169]
[1776612527770,45.7,75997.81,98.8,-0.15554,0.00016,7.88166]
[1776612532973,45.7,75995.73,98.8,-0.15587,0.00016,7.89241]
[1776612538009,45.7,75995.06,98.8,-0.15597,0.00016,7.89571]
[1776612543044,45.7,75997.15,98.8,-0.15564,0.00016,7.88469]
[1776612547661,45.7,75990.65,98.8,-0.15666,0.00016,7.91827]
[1776612552729,45.7,75988.6,98.8,-0.15698,0.00016,7.9286]
[1776612554841,45.7,75994.26,98.8,-0.15607,0.00016,7.89897]
[1776612560164,45.7,75994.72,98.8,-0.15599,0.00016,7.89631]
[1776612564173,45.7,75993.68,98.8,-0.15616,0.00016,7.90162]
[1776612570236,45.69,75994.8,98.8,-0.15597,0.00016,7.89539]
[1776612575271,45.69,75995.51,98.8,-0.15573,0.00016,7.88351]
[1776612580306,45.69,75996.34,98.8,-0.15559,0.00016,7.87901]
[1776612587355,45.69,75996.13,98.8,-0.15562,0.00016,7.87987]
[1776612588546,45.69,75996.13,98.8,-0.15562,0.00016,7.87987]
[1776612589349,45.69,75996.33,98.8,-0.15558,0.00016,7.87879]
[1776612595810,45.69,75996.41,98.8,-0.15556,0.00016,7.8782]
[1776612596588,45.69,75996.37,98.8,-0.15557,0.00016,7.87834]
[1776612602690,45.69,75996.66,98.8,-0.15552,0.00016,7.8766]
[1776612604034,45.69,76000.87,98.8,-0.15485,0.00016,7.85467]
[1776612606169,45.69,75996.29,98.8,-0.15557,0.00016,7.87841]
[1776612610695,45.68,76001.92,98.8,-0.15468,0.00016,7.84901]
[1776612612980,45.68,76002.0,98.8,-0.15466,0.00016,7.8486]
[1776612615498,45.68,76002.56,98.8,-0.15457,0.00016,7.8457]
[1776612616694,45.68,76016.91,98.8,-0.15232,0.00016,7.77122]
[1776612617983,45.69,76017.57,98.8,-0.15222,0.00016,7.76791]
[1776612618039,45.69,76017.57,98.8,-0.15222,0.00016,7.76791]
[1776612618102,45.69,76017.57,98.8,-0.15222,0.00016,7.76791]
[1776612618752,45.69,76017.63,98.8,-0.15222,0.00016,7.76771]
[1776612619784,45.69,76017.63,98.8,-0.15222,0.00016,7.76771]
[1776612619853,45.69,76018.36,98.8,-0.1521,0.00016,7.76395]
[1776612619976,45.69,76018.36,98.8,-0.1521,0.00016,7.76395]
[1776612620688,45.69,76018.36,98.8,-0.1521,0.00016,7.76395]
[1776612620863,45.69,76003.45,98.8,-0.15445,0.00016,7.84147]
[1776612624771,45.69,76003.76,98.8,-0.1544,0.00016,7.83992]
[1776612628646,45.69,75998.16,98.8,-0.15529,0.00016,7.86911]
[1776612633884,45.69,75993.79,98.8,-0.15586,0.00016,7.8837]
[1776612636752,45.69,75993.72,98.8,-0.15587,0.00016,7.88398]
[1776612642744,45.69,75988.03,98.8,-0.15676,0.00016,7.91318]
[1776612643869,45.69,75988.03,98.8,-0.15676,0.00016,7.91318]
[1776612643882,45.68,75985.52,98.8,-0.15716,0.00016,7.92615]
[1776612644066,45.68,75985.52,98.8,-0.15716,0.00016,7.92615]
[1776612651807,45.69,75985.57,98.8,-0.15717,0.00016,7.92652]
[1776612653403,45.69,75985.71,98.8,-0.15715,0.00016,7.92588]
[1776612653438,45.69,75985.71,98.8,-0.15715,0.00016,7.92588]
[1776612653446,45.69,75985.71,98.8,-0.15715,0.00016,7.92588]
[1776612654694,45.69,75985.9,98.8,-0.15712,0.00016,7.92498]
[1776612655482,45.69,75985.63,98.8,-0.15717,0.00016,7.92648]
[1776612657116,45.69,75985.2,98.8,-0.15724,0.00016,7.92888]
[1776612657459,45.69,75985.2,98.8,-0.15724,0.00016,7.92888]
[1776612657849,45.69,75984.75,98.8,-0.15732,0.00016,7.9313]
[1776612661955,45.7,75981.32,98.8,-0.15789,0.00016,7.94981]
[1776612662391,45.7,75976.97,98.8,-0.15859,0.00016,7.97261]
[1776612662615,45.7,75976.97,98.8,-0.15859,0.00016,7.97261]
[1776612662715,45.7,75976.97,98.8,-0.15859,0.00016,7.97261]
[1776612662867,45.7,75976.97,98.8,-0.15859,0.00016,7.97261]
[1776612662887,45.7,75946.11,98.8,-0.16361,0.00016,8.13294]
[1776612663724,45.7,75946.11,98.8,-0.16361,0.00016,8.13294]
[1776612663818,45.7,75946.11,98.8,-0.16361,0.00016,8.13294]
[1776612663894,45.7,75944.3,98.8,-0.1639,0.00016,8.14215]
[1776612664431,45.7,75944.3,98.8,-0.1639,0.00016,8.14215]
[1776612664902,45.7,75931.99,98.8,-0.16593,0.00017,8.20608]
[1776612665177,45.7,75931.99,98.8,-0.16593,0.00017,8.20608]
[1776612665909,45.7,75930.61,98.8,-0.16616,0.00017,8.21311]
[1776612666873,45.7,75930.61,98.8,-0.16616,0.00017,8.21311]
[1776612666974,45.7,75930.47,98.8,-0.16618,0.00017,8.21386]
[1776612667376,45.7,75930.47,98.8,-0.16618,0.00017,8.21386]
[1776612667905,45.7,75930.47,98.8,-0.16618,0.00017,8.21386]
[1776612667918,45.7,75930.47,98.8,-0.16618,0.00017,8.21386]
[1776612667926,45.7,75922.79,98.8,-0.16745,0.00017,8.25352]
[1776612668952,45.7,75922.79,98.8,-0.16745,0.00017,8.25352]
[1776612669794,45.7,75920.5,98.8,-0.16783,0.00017,8.26535]
[1776612669938,45.7,75914.6,98.8,-0.16882,0.00017,8.29585]
[1776612670523,45.7,75914.6,98.8,-0.16882,0.00017,8.29585]
[1776612670945,45.7,75908.55,98.8,-0.16983,0.00017,8.32708]
[1776612672568,45.69,75910.5,98.8,-0.1695,0.00017,8.31686]
[1776612674973,45.69,75900.08,98.8,-0.17124,0.00017,8.3704]
[1776612675978,45.69,75900.08,98.8,-0.17124,0.00017,8.3704]
[1776612676424,45.69,75900.08,98.8,-0.17123,0.00017,8.37022]
[1776612676756,45.69,75892.15,98.8,-0.17258,0.00017,8.41118]
[1776612678018,45.69,75892.15,98.8,-0.17258,0.00017,8.41118]
[1776612677465,45.69,75875.35,98.8,-0.17545,0.00017,8.49799]
[1776612678111,45.69,75875.35,98.8,-0.17545,0.00017,8.49799]
[1776612679351,45.69,75874.27,98.8,-0.17563,0.00017,8.5035]
[1776612680326,45.69,75872.67,98.8,-0.1759,0.00017,8.51169]
[1776612680992,45.69,75872.23,98.8,-0.17598,0.00017,8.51389]
[1776612681156,45.69,75872.23,98.8,-0.17598,0.00017,8.51389]
[1776612681960,45.69,75872.12,98.8,-0.17599,0.00017,8.51424]
[1776612683368,45.69,75868.49,98.8,-0.17661,0.00017,8.53288]
[1776612683623,45.69,75868.49,98.8,-0.17661,0.00017,8.53288]
[1776612685611,45.69,75866.13,98.8,-0.17702,0.00017,8.54495]
[1776612686642,45.69,75864.85,98.8,-0.17723,0.00017,8.55133]
[1776612686684,45.69,75864.85,98.8,-0.17723,0.00017,8.55133]
[1776612686756,45.69,75868.24,98.8,-0.17664,0.00017,8.53374]
[1776612687826,45.69,75868.24,98.8,-0.17664,0.00017,8.53374]
[1776612687878,45.69,75868.24,98.8,-0.17664,0.00017,8.53374]
[1776612687927,45.68,75879.15,98.8,-0.17476,0.00017,8.4772]
[1776612688535,45.68,75879.15,98.8,-0.17476,0.00017,8.4772]
[1776612688884,45.68,75880.63,98.8,-0.1745,0.00017,8.46953]
[1776612690551,45.68,75879.8,98.8,-0.17464,0.00017,8.47366]
[1776612690765,45.68,75879.8,98.8,-0.17464,0.00017,8.47366]
[1776612690888,45.68,75878.78,98.8,-0.17481,0.00017,8.47877]
[1776612691920,45.68,75888.07,98.8,-0.17309,0.00017,8.4225]
[1776612693760,45.68,75889.46,98.8,-0.17285,0.00017,8.41506]
[1776612693854,45.68,75890.17,98.8,-0.17272,0.00017,8.41115]
[1776612694421,45.68,75890.17,98.8,-0.17272,0.00017,8.41115]
[1776612694754,45.68,75890.17,98.8,-0.17272,0.00017,8.41115]
[1776612694852,45.68,75878.31,98.8,-0.17474,0.00017,8.47234]
[1776612697355,45.68,75874.97,98.8,-0.17531,0.00017,8.48955]
[1776612697363,45.68,75874.97,98.8,-0.17531,0.00017,8.48955]
[1776612701922,45.67,75869.34,98.8,-0.17627,0.00017,8.51829]
[1776612703180,45.67,75874.15,98.8,-0.17544,0.00017,8.49325]
[1776612708892,45.67,75878.23,98.8,-0.17473,0.00017,8.47206]
[1776612709081,45.67,75876.51,98.8,-0.17503,0.00017,8.48092]
[1776612709121,45.67,75876.51,98.8,-0.17503,0.00017,8.48092]
[1776612709174,45.67,75876.51,98.8,-0.17503,0.00017,8.48092]
[1776612709734,45.67,75876.51,98.8,-0.17503,0.00017,8.48092]
[1776612709814,45.67,75876.51,98.8,-0.17503,0.00017,8.48092]
[1776612709925,45.67,75883.05,98.8,-0.17391,0.00017,8.44711]
[1776612710256,45.67,75883.05,98.8,-0.17391,0.00017,8.44711]
[1776612710316,45.67,75883.05,98.8,-0.17391,0.00017,8.44711]
[1776612710987,45.67,75907.81,98.8,-0.1697,0.00017,8.31875]
[1776612711759,45.67,75913.71,98.8,-0.16871,0.00017,8.28808]
[1776612714949,45.67,75911.99,98.8,-0.16899,0.00017,8.29683]
[1776612715124,45.67,75912.84,98.8,-0.16884,0.00017,8.29234]
[1776612717939,45.67,75910.69,98.8,-0.1692,0.00017,8.30332]
[1776612717942,45.67,75910.69,98.8,-0.1692,0.00017,8.30332]
[1776612720110,45.66,75915.83,98.8,-0.16833,0.00017,8.27643]
[1776612720463,45.66,75915.83,98.8,-0.16833,0.00017,8.27643]
[1776612720486,45.66,75916.45,98.8,-0.16822,0.00017,8.27316]
[1776612725641,45.66,75919.91,98.8,-0.16763,0.00017,8.25479]
[1776612726601,45.66,75924.48,98.8,-0.16687,0.00017,8.23099]
[1776612726723,45.66,75933.0,98.8,-0.16545,0.00017,8.18674]
[1776612727232,45.66,75933.0,98.8,-0.16545,0.00017,8.18674]
[1776612727352,45.66,75945.96,98.8,-0.16332,0.00016,8.11954]
[1776612729193,45.66,75947.51,98.8,-0.16307,0.00016,8.1115]
[1776612730618,45.66,75956.72,98.8,-0.16156,0.00016,8.0637]
[1776612733634,45.66,75948.3,98.8,-0.16294,0.00016,8.1076]
[1776612735340,45.66,75948.29,98.8,-0.16294,0.00016,8.10766]
[1776612738018,45.66,75944.47,98.8,-0.16357,0.00016,8.12751]
[1776612742451,45.66,75945.58,98.8,-0.16339,0.00016,8.12169]
[1776612743853,45.66,75945.69,98.8,-0.16337,0.00016,8.12111]
[1776612743881,45.66,75936.4,98.8,-0.1649,0.00017,8.16931]
[1776612747909,45.66,75934.47,98.8,-0.16521,0.00017,8.17911]
[1776612752050,45.66,75936.56,98.8,-0.16485,0.00017,8.16796]
[1776612757360,45.66,75937.97,98.8,-0.16449,0.00016,8.15236]
[1776612757401,45.66,75937.97,98.8,-0.16449,0.00016,8.15236]
[1776612758086,45.66,75938.95,98.8,-0.16433,0.00016,8.14723]
[1776612759064,45.66,75938.95,98.8,-0.16433,0.00016,8.14723]
[1776612758581,45.66,75946.29,98.8,-0.16312,0.00016,8.10914]
[1776612759764,45.66,75946.29,98.8,-0.16312,0.00016,8.10914]
[1776612764198,45.66,75949.07,98.8,-0.16267,0.00016,8.09481]
[1776612765206,45.66,75949.35,98.8,-0.16263,0.00016,8.09338]
[1776612765913,45.66,75949.35,98.8,-0.16263,0.00016,8.09338]
[1776612768806,45.66,75949.46,98.8,-0.16261,0.00016,8.09295]
[1776612768858,45.66,75949.41,98.8,-0.16262,0.00016,8.09323]
[1776612770678,45.66,75949.4,98.8,-0.16262,0.00016,8.09315]
[1776612772412,45.66,75949.58,98.8,-0.16258,0.00016,8.09194]
[1776612772680,45.66,75944.77,98.8,-0.16337,0.00016,8.11677]
[1776612774075,45.66,75939.57,98.8,-0.16422,0.00016,8.14376]
[1776612775981,45.66,75939.92,98.8,-0.16416,0.00016,8.1419]
[1776612776897,45.65,75939.77,98.8,-0.16418,0.00016,8.14264]
[1776612776993,45.65,75939.77,98.8,-0.16418,0.00016,8.14264]
[1776612777719,45.65,75934.28,98.8,-0.16509,0.00017,8.17114]
[1776612780964,45.65,75934.36,98.8,-0.16508,0.00017,8.17074]
[1776612783104,45.65,75933.53,98.8,-0.16521,0.00017,8.17491]
[1776612783170,45.65,75933.53,98.8,-0.16521,0.00017,8.17491]
[1776612783287,45.65,75933.53,98.8,-0.16521,0.00017,8.17491]
[1776612783762,45.65,75932.4,98.8,-0.1654,0.00017,8.18069]
[1776612784769,45.65,75927.46,98.8,-0.16622,0.00017,8.20639]
[1776612787272,45.65,75926.96,98.8,-0.1663,0.00017,8.20904]
[1776612792825,45.66,75926.46,98.8,-0.16639,0.00017,8.21175]
[1776612793438,45.66,75926.46,98.8,-0.16639,0.00017,8.21175]
[1776612794529,45.66,75926.53,98.8,-0.16638,0.00017,8.21141]
[1776612794839,45.66,75921.6,98.8,-0.1672,0.00017,8.23699]
[1776612795510,45.66,75921.6,98.8,-0.1672,0.00017,8.23699]
[1776612796502,45.66,75920.16,98.8,-0.16744,0.00017,8.24444]
[1776612796588,45.66,75920.16,98.8,-0.16744,0.00017,8.24444]
[1776612796809,45.66,75920.16,98.8,-0.16744,0.00017,8.24444]
[1776612797061,45.66,75920.16,98.8,-0.16744,0.00017,8.24444]
[1776612797188,45.66,75920.16,98.8,-0.16744,0.00017,8.24444]
[1776612797297,45.66,75920.16,98.8,-0.16744,0.00017,8.24444]
[1776612797072,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612797428,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612797544,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612797576,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612797886,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612797971,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612798367,45.66,75897.93,98.8,-0.17117,0.00017,8.35957]
[1776612798017,45.66,75882.2,98.8,-0.17385,0.00017,8.44094]
[1776612798585,45.66,75882.2,98.8,-0.17385,0.00017,8.44094]
[1776612798833,45.66,75882.2,98.8,-0.17385,0.00017,8.44094]
[1776612799161,45.65,75863.66,98.8,-0.17703,0.00017,8.5365]
[1776612799947,45.65,75856.38,98.8,-0.17829,0.00017,8.57404]
[1776612801004,45.65,75856.38,98.8,-0.17829,0.00017,8.57404]
[1776612801818,45.65,75858.44,98.8,-0.17793,0.00017,8.56327]
[1776612802175,45.65,75858.44,98.8,-0.17793,0.00017,8.56327]
[1776612802179,45.65,75864.6,98.8,-0.17686,0.00017,8.53136]
[1776612802246,45.65,75864.6,98.8,-0.17686,0.00017,8.53136]
[1776612802908,45.65,75859.35,98.8,-0.17777,0.00017,8.55833]
[1776612804076,45.65,75859.35,98.8,-0.17777,0.00017,8.55833]
[1776612804095,45.65,75859.35,98.8,-0.17777,0.00017,8.55833]
[1776612805229,45.65,75852.96,98.8,-0.17887,0.00017,8.59099]
[1776612807100,45.65,75853.39,98.8,-0.17879,0.00017,8.5886]
[1776612807120,45.65,75853.39,98.8,-0.17879,0.00017,8.5886]
[1776612808371,45.65,75860.03,98.8,-0.17762,0.00017,8.55406]
[1776612811868,45.64,75859.27,98.8,-0.17774,0.00017,8.5576]
[1776612818013,45.64,75853.53,98.8,-0.17859,0.00017,8.57822]
[1776612818303,45.64,75853.53,98.8,-0.17859,0.00017,8.57822]
[1776612818941,45.64,75853.53,98.8,-0.17859,0.00017,8.57822]
[1776612818949,45.64,75853.53,98.8,-0.17859,0.00017,8.57822]
[1776612819189,45.64,75853.53,98.8,-0.17859,0.00017,8.57822]
[1776612819191,45.64,75850.6,98.8,-0.17909,0.00017,8.59317]
[1776612820027,45.64,75842.58,98.8,-0.1805,0.00018,8.63458]
[1776612825062,45.64,75839.73,98.8,-0.18101,0.00018,8.64951]
[1776612825925,45.64,75839.73,98.8,-0.18101,0.00018,8.64951]
[1776612826199,45.64,75839.73,98.8,-0.18101,0.00018,8.64951]
[1776612826878,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826914,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826922,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826929,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826930,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826951,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826968,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826980,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612826984,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612827012,45.64,75837.27,98.8,-0.18144,0.00018,8.66221]
[1776612827246,45.64,75819.93,98.8,-0.18451,0.00018,8.75131]
[1776612827503,45.64,75819.93,98.8,-0.18451,0.00018,8.75131]
[1776612827694,45.64,75819.93,98.8,-0.18451,0.00018,8.75131]
[1776612827955,45.64,75819.93,98.8,-0.18451,0.00018,8.75131]
[1776612828009,45.64,75819.93,98.8,-0.18451,0.00018,8.75131]
[1776612828216,45.64,75811.92,98.8,-0.18594,0.00018,8.79241]
[1776612829190,45.64,75820.29,98.8,-0.18444,0.00018,8.74936]
[1776612830097,45.64,75826.66,98.8,-0.18331,0.00018,8.71658]
[1776612830893,45.64,75826.66,98.8,-0.18331,0.00018,8.71658]
[1776612832111,45.64,75819.67,98.8,-0.18455,0.00018,8.75238]
[1776612835128,45.64,75819.65,98.8,-0.18454,0.00018,8.75231]
[1776612836139,45.64,75813.73,98.8,-0.18559,0.00018,8.78249]
[1776612837146,45.63,75804.01,98.8,-0.18733,0.00018,8.83214]
[1776612840192,45.63,75805.52,98.8,-0.18704,0.00018,8.82404]
[1776612841174,45.63,75813.84,98.8,-0.18554,0.00018,8.78106]
[1776612846209,45.63,75812.91,98.8,-0.18569,0.00018,8.78522]
[1776612847216,45.62,75808.14,98.8,-0.18654,0.00018,8.80955]
[1776612847950,45.62,75808.14,98.8,-0.18654,0.00018,8.80955]
[1776612848223,45.62,75795.23,98.8,-0.18885,0.00018,8.87546]
[1776612848350,45.62,75795.23,98.8,-0.18885,0.00018,8.87546]
[1776612848630,45.62,75795.23,98.8,-0.18885,0.00018,8.87546]
[1776612848698,45.62,75795.23,98.8,-0.18885,0.00018,8.87546]
[1776612848705,45.62,75795.23,98.8,-0.18885,0.00018,8.87546]
[1776612848737,45.62,75795.23,98.8,-0.18885,0.00018,8.87546]
[1776612849229,45.62,75784.62,98.8,-0.19077,0.00018,8.92946]
[1776612850167,45.62,75784.62,98.8,-0.19077,0.00018,8.92946]
[1776612850261,45.62,75784.62,98.8,-0.19077,0.00018,8.92946]
[1776612850526,45.62,75780.35,98.8,-0.19155,0.00018,8.95123]
[1776612850693,45.62,75780.35,98.8,-0.19155,0.00018,8.95123]
[1776612850801,45.62,75780.35,98.8,-0.19155,0.00018,8.95123]
[1776612851048,45.62,75780.35,98.8,-0.19155,0.00018,8.95123]
[1776612851246,45.62,75749.18,98.8,-0.19727,0.00019,9.10948]
[1776612851377,45.62,75749.18,98.8,-0.19727,0.00019,9.10948]
[1776612851388,45.62,75749.18,98.8,-0.19727,0.00019,9.10948]
[1776612851502,45.62,75749.18,98.8,-0.19727,0.00019,9.10948]
[1776612851765,45.62,75749.18,98.8,-0.19727,0.00019,9.10948]
[1776612851783,45.62,75749.18,98.8,-0.19727,0.00019,9.10948]
[1776612852607,45.62,75748.58,98.8,-0.19739,0.00019,9.11255]
[1776612853234,45.62,75748.58,98.8,-0.19739,0.00019,9.11255]
[1776612853264,45.62,75758.07,98.8,-0.19562,0.00018,9.06431]
[1776612853430,45.62,75758.07,98.8,-0.19562,0.00018,9.06431]
[1776612854291,45.62,75758.07,98.8,-0.19562,0.00018,9.06431]
[1776612854273,45.62,75773.95,98.8,-0.1927,0.00018,8.98346]
[1776612855007,45.62,75773.95,98.8,-0.1927,0.00018,8.98346]
[1776612855280,45.62,75780.75,98.8,-0.19145,0.00018,8.9486]
[1776612856832,45.62,75782.7,98.8,-0.19109,0.00018,8.93841]
[1776612857294,45.62,75782.59,98.8,-0.1911,0.00018,8.93876]
[1776612858929,45.62,75782.58,98.8,-0.1911,0.00018,8.93874]
[1776612860155,45.61,75774.28,98.8,-0.19261,0.00018,8.98088]
[1776612861012,45.61,75774.28,98.8,-0.19261,0.00018,8.98088]
[1776612861957,45.61,75766.25,98.8,-0.19407,0.00018,9.0215]
[1776612863015,45.61,75766.25,98.8,-0.19407,0.00018,9.0215]
[1776612865519,45.61,75772.91,98.8,-0.19283,0.00018,8.98693]
[1776612868594,45.61,75775.99,98.8,-0.19226,0.00018,8.97098]
[1776612869749,45.61,75780.53,98.8,-0.19142,0.00018,8.94773]
[1776612869862,45.61,75780.53,98.8,-0.19142,0.00018,8.94773]
[1776612870077,45.6,75773.35,98.8,-0.19273,0.00018,8.98423]
[1776612871190,45.6,75778.78,98.8,-0.19162,0.00018,8.94852]
[1776612872692,45.6,75778.87,98.8,-0.1916,0.00018,8.94797]
[1776612873418,45.6,75785.24,98.8,-0.19043,0.00018,8.9153]
[1776612876304,45.6,75785.03,98.8,-0.19047,0.00018,8.91633]
[1776612877141,45.6,75785.48,98.8,-0.19039,0.00018,8.91399]
[1776612877447,45.6,75785.49,98.8,-0.19038,0.00018,8.91389]
[1776612879013,45.6,75790.53,98.8,-0.18947,0.00018,8.88807]
[1776612879429,45.6,75790.53,98.8,-0.18947,0.00018,8.88807]
[1776612880724,45.6,75790.31,98.8,-0.18951,0.00018,8.88918]
[1776612882455,45.6,75793.43,98.8,-0.18894,0.00018,8.87323]
[1776612883239,45.6,75793.43,98.8,-0.18894,0.00018,8.87323]
[1776612883745,45.6,75793.03,98.8,-0.18901,0.00018,8.87528]
[1776612883922,45.6,75793.03,98.8,-0.18901,0.00018,8.87528]
[1776612883986,45.6,75793.03,98.8,-0.18901,0.00018,8.87528]
[1776612884037,45.6,75793.03,98.8,-0.18901,0.00018,8.87528]
[1776612884262,45.6,75801.7,98.8,-0.18745,0.00018,8.83096]
[1776612884576,45.6,75801.7,98.8,-0.18745,0.00018,8.83096]
[1776612884773,45.6,75806.6,98.8,-0.18655,0.00018,8.80515]
[1776612886037,45.6,75797.46,98.8,-0.18819,0.00018,8.85205]
[1776612887520,45.6,75791.16,98.8,-0.18933,0.00018,8.88432]
[1776612889494,45.6,75787.5,98.8,-0.19,0.00018,8.90301]
[1776612889654,45.6,75787.5,98.8,-0.19,0.00018,8.90301]
[1776612890660,45.6,75785.86,98.8,-0.19029,0.00018,8.91135]
[1776612891139,45.6,75785.86,98.8,-0.19029,0.00018,8.91135]
[1776612891536,45.6,75781.58,98.8,-0.19107,0.00018,8.93315]
[1776612891791,45.6,75781.58,98.8,-0.19107,0.00018,8.93315]
[1776612891936,45.6,75781.58,98.8,-0.19107,0.00018,8.93315]
[1776612892190,45.6,75777.41,98.8,-0.19183,0.00018,8.95439]
[1776612893175,45.6,75777.41,98.8,-0.19183,0.00018,8.95439]
[1776612893254,45.6,75777.41,98.8,-0.19183,0.00018,8.95439]
[1776612893241,45.6,75767.9,98.8,-0.19357,0.00018,9.00296]
[1776612893749,45.6,75767.9,98.8,-0.19357,0.00018,9.00296]
[1776612894429,45.6,75768.28,98.8,-0.19351,0.00018,9.00112]
[1776612895251,45.6,75774.59,98.8,-0.19235,0.00018,8.96908]
[1776612896168,45.6,75774.59,98.8,-0.19235,0.00018,8.96908]
[1776612896186,45.6,75774.59,98.8,-0.19235,0.00018,8.96908]
[1776612896199,45.6,75774.59,98.8,-0.19235,0.00018,8.96908]
[1776612896284,45.6,75776.82,98.8,-0.19194,0.00018,8.9576]
[1776612897326,45.6,75766.46,98.8,-0.19385,0.00018,9.01049]
[1776612897467,45.6,75766.46,98.8,-0.19385,0.00018,9.01049]
[1776612897518,45.6,75766.46,98.8,-0.19385,0.00018,9.01049]
[1776612898271,45.6,75758.72,98.8,-0.19527,0.00018,9.04988]
[1776612899172,45.6,75753.84,98.8,-0.19618,0.00019,9.07467]
[1776612900576,45.6,75755.6,98.8,-0.19585,0.00018,9.06574]
[1776612900658,45.6,75755.6,98.8,-0.19585,0.00018,9.06574]
[1776612900670,45.6,75755.6,98.8,-0.19585,0.00018,9.06574]
[1776612901336,45.6,75759.6,98.8,-0.19511,0.00018,9.04545]
[1776612901424,45.6,75759.6,98.8,-0.19511,0.00018,9.04545]
[1776612901618,45.6,75769.8,98.8,-0.19323,0.00018,8.99339]
[1776612902547,45.6,75769.8,98.8,-0.19323,0.00018,8.99339]
[1776612903246,45.6,75767.06,98.8,-0.19373,0.00018,9.0072]
[1776612903844,45.6,75767.06,98.8,-0.19373,0.00018,9.0072]
[1776612904240,45.6,75764.19,98.8,-0.19425,0.00018,9.02175]
[1776612905816,45.6,75762.51,98.9,-0.19456,0.00018,9.03036]
[1776612906975,45.6,75763.61,98.9,-0.19436,0.00018,9.02483]
[1776612907217,45.6,75763.3,98.9,-0.19442,0.00018,9.02646]
[1776612907822,45.6,75763.3,98.9,-0.19442,0.00018,9.02646]
[1776612907834,45.6,75763.3,98.9,-0.19442,0.00018,9.02646]
[1776612907924,45.6,75768.38,98.9,-0.19349,0.00018,9.00057]
[1776612909921,45.6,75766.93,98.9,-0.19375,0.00018,9.00792]
[1776612910088,45.6,75766.18,98.9,-0.19389,0.00018,9.01169]
[1776612910941,45.6,75766.18,98.9,-0.19389,0.00018,9.01169]
[1776612910947,45.6,75766.18,98.9,-0.19389,0.00018,9.01169]
[1776612911355,45.6,75766.18,98.9,-0.19389,0.00018,9.01169]
[1776612912289,45.6,75766.4,98.9,-0.19384,0.00018,9.01041]
[1776612912293,45.6,75766.4,98.9,-0.19384,0.00018,9.01041]
[1776612912311,45.59,75773.68,98.9,-0.1925,0.00018,8.97319]
[1776612912815,45.59,75773.68,98.9,-0.1925,0.00018,8.97319]
[1776612912826,45.59,75773.68,98.9,-0.1925,0.00018,8.97319]
[1776612912915,45.59,75773.68,98.9,-0.1925,0.00018,8.97319]
[1776612913017,45.59,75784.21,98.9,-0.19058,0.00018,8.91938]
[1776612918205,45.59,75780.09,98.9,-0.19132,0.00018,8.94012]
[1776612919302,45.59,75781.3,98.9,-0.1911,0.00018,8.93387]
[1776612919501,45.59,75781.7,98.9,-0.19102,0.00018,8.93176]
[1776612919743,45.59,75769.24,98.9,-0.19329,0.00018,8.99519]
[1776612923323,45.59,75765.86,98.9,-0.1939,0.00018,9.01208]
[1776612923361,45.59,75765.86,98.9,-0.1939,0.00018,9.01208]
[1776612923374,45.59,75765.86,98.9,-0.1939,0.00018,9.01208]
[1776612923529,45.59,75764.31,98.9,-0.19418,0.00018,9.01979]
[1776612924034,45.59,75764.31,98.9,-0.19418,0.00018,9.01979]
[1776612924036,45.59,75753.85,98.9,-0.19611,0.00019,9.07274]
[1776612924779,45.59,75758.52,98.9,-0.19524,0.00018,9.04891]
[1776612928488,45.58,75758.81,98.9,-0.19518,0.00018,9.04716]
[1776612928807,45.58,75756.76,98.9,-0.19555,0.00018,9.05748]
[1776612931476,45.58,75754.25,98.9,-0.19602,0.00019,9.07025]
[1776612931828,45.58,75758.3,98.9,-0.19515,0.00018,9.04179]
[1776612932574,45.58,75758.3,98.9,-0.19515,0.00018,9.04179]
[1776612933213,45.58,75758.3,98.9,-0.19515,0.00018,9.04179]
[1776612933322,45.58,75758.3,98.9,-0.19515,0.00018,9.04179]
[1776612933389,45.58,75756.36,98.9,-0.19551,0.00018,9.05156]
[1776612933957,45.58,75756.36,98.9,-0.19551,0.00018,9.05156]
[1776612934375,45.58,75740.91,98.9,-0.19838,0.00019,9.12989]
[1776612934484,45.58,75740.91,98.9,-0.19838,0.00019,9.12989]
[1776612935153,45.58,75740.91,98.9,-0.19838,0.00019,9.12989]
[1776612935370,45.58,75729.99,98.9,-0.20042,0.00019,9.18499]
[1776612935590,45.58,75729.99,98.9,-0.20042,0.00019,9.18499]
[1776612935592,45.58,75729.99,98.9,-0.20042,0.00019,9.18499]
[1776612936428,45.58,75728.97,98.9,-0.2006,0.00019,9.19]
[1776612937803,45.58,75726.31,98.9,-0.2011,0.00019,9.20327]
[1776612937813,45.58,75726.31,98.9,-0.2011,0.00019,9.20327]
[1776612939014,45.58,75723.79,98.9,-0.20157,0.00019,9.21581]
[1776612939083,45.58,75723.79,98.9,-0.20157,0.00019,9.21581]
[1776612939122,45.58,75723.79,98.9,-0.20157,0.00019,9.21581]
[1776612939347,45.58,75723.94,98.9,-0.20153,0.00019,9.21487]
[1776612939602,45.58,75723.94,98.9,-0.20153,0.00019,9.21487]
[1776612940264,45.58,75699.64,98.9,-0.20614,0.00019,9.33695]
[1776612941374,45.58,75699.64,98.9,-0.20614,0.00019,9.33695]
[1776612945286,45.57,75698.19,98.9,-0.2064,0.00019,9.34379]
[1776612945682,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945717,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945795,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945808,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945818,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945924,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945944,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945945,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945959,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612945971,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612946038,45.57,75696.27,98.9,-0.20677,0.00019,9.35329]
[1776612946403,45.57,75682.88,98.9,-0.20933,0.00019,9.41999]
[1776612946752,45.57,75682.88,98.9,-0.20933,0.00019,9.41999]
[1776612946836,45.57,75682.88,98.9,-0.20933,0.00019,9.41999]
[1776612947402,45.57,75660.31,98.9,-0.21371,0.0002,9.53212]
[1776612948530,45.57,75656.73,98.9,-0.21441,0.0002,9.54958]
[1776612948712,45.57,75656.73,98.9,-0.21441,0.0002,9.54958]
[1776612949014,45.57,75656.73,98.9,-0.21441,0.0002,9.54958]
[1776612949469,45.57,75646.55,98.9,-0.21639,0.0002,9.59934]
[1776612949617,45.57,75646.55,98.9,-0.21639,0.0002,9.59934]
[1776612949641,45.57,75646.55,98.9,-0.21639,0.0002,9.59934]
[1776612950071,45.57,75646.55,98.9,-0.21639,0.0002,9.59934]
[1776612950227,45.57,75646.55,98.9,-0.21639,0.0002,9.59934]
[1776612950341,45.57,75619.33,98.9,-0.22178,0.0002,9.73275]
[1776612950790,45.57,75619.33,98.9,-0.22178,0.0002,9.73275]
[1776612950794,45.57,75619.33,98.9,-0.22178,0.0002,9.73275]
[1776612950938,45.57,75619.33,98.9,-0.22178,0.0002,9.73275]
[1776612950987,45.57,75619.33,98.9,-0.22178,0.0002,9.73275]
[1776612951184,45.58,75604.89,98.9,-0.22472,0.0002,9.80417]
[1776612951516,45.58,75604.89,98.9,-0.22472,0.0002,9.80417]
[1776612952224,45.58,75604.89,98.9,-0.22472,0.0002,9.80417]
[1776612952383,45.58,75609.91,98.9,-0.2237,0.0002,9.77937]
[1776612952511,45.58,75609.91,98.9,-0.2237,0.0002,9.77937]
[1776612952845,45.58,75609.91,98.9,-0.2237,0.0002,9.77937]
[1776612952962,45.58,75609.91,98.9,-0.2237,0.0002,9.77937]
[1776612953113,45.58,75609.91,98.9,-0.2237,0.0002,9.77937]
[1776612953362,45.57,75584.96,98.9,-0.22872,0.0002,9.89969]
[1776612954373,45.58,75567.91,98.9,-0.23225,0.0002,9.9824]
[1776612955584,45.59,75568.47,98.9,-0.23214,0.0002,9.97989]
[1776612956042,45.59,75568.47,98.9,-0.23214,0.0002,9.97989]
[1776612956176,45.59,75568.47,98.9,-0.23214,0.0002,9.97989]
[1776612956339,45.59,75560.46,98.9,-0.23379,0.00021,10.01819]
[1776612956624,45.59,75560.46,98.9,-0.23379,0.00021,10.01819]
[1776612957625,45.59,75557.26,98.9,-0.23447,0.00021,10.03395]
[1776612957949,45.59,75557.26,98.9,-0.23447,0.00021,10.03395]
[1776612958256,45.6,75540.58,98.9,-0.23794,0.00021,10.11313]
[1776612958915,45.6,75540.58,98.9,-0.23794,0.00021,10.11313]
[1776612958921,45.6,75540.58,98.9,-0.23794,0.00021,10.11313]
[1776612959045,45.6,75540.58,98.9,-0.23794,0.00021,10.11313]
[1776612959369,45.6,75540.58,98.9,-0.23794,0.00021,10.11313]
[1776612959147,45.6,75550.84,98.9,-0.23583,0.00021,10.06509]
[1776612959737,45.6,75550.84,98.9,-0.23583,0.00021,10.06509]
[1776612959801,45.6,75550.84,98.9,-0.23583,0.00021,10.06509]
[1776612960041,45.6,75558.28,98.9,-0.2343,0.00021,10.02992]
[1776612961923,45.6,75557.72,98.9,-0.23443,0.00021,10.03305]
[1776612962080,45.6,75557.72,98.9,-0.23443,0.00021,10.03305]
[1776612962146,45.6,75557.72,98.9,-0.23443,0.00021,10.03305]
[1776612962239,45.61,75557.01,98.9,-0.2346,0.00021,10.03685]
[1776612963265,45.61,75557.01,98.9,-0.2346,0.00021,10.03685]
[1776612963419,45.61,75557.01,98.9,-0.2346,0.00021,10.03685]
[1776612963342,45.62,75553.16,98.9,-0.23544,0.00021,10.05631]
[1776612963625,45.62,75553.16,98.9,-0.23544,0.00021,10.05631]
[1776612964001,45.62,75553.16,98.9,-0.23544,0.00021,10.05631]
[1776612964357,45.62,75550.64,98.9,-0.23597,0.00021,10.0684]
[1776612964859,45.62,75550.64,98.9,-0.23597,0.00021,10.0684]
[1776612965225,45.62,75550.64,98.9,-0.23597,0.00021,10.0684]
[1776612966143,45.63,75549.93,98.9,-0.23617,0.00021,10.07291]
[1776612966347,45.64,75542.42,98.9,-0.23777,0.00021,10.1094]
[1776612966508,45.64,75542.42,98.9,-0.23777,0.00021,10.1094]
[1776612967322,45.65,75550.77,98.9,-0.23608,0.00021,10.07093]
[1776612968104,45.65,75550.77,98.9,-0.23608,0.00021,10.07093]
[1776612968621,45.66,75547.55,98.9,-0.23678,0.00021,10.08697]
[1776612968681,45.66,75547.55,98.9,-0.23678,0.00021,10.08697]
[1776612968709,45.66,75547.55,98.9,-0.23678,0.00021,10.08697]
[1776612968724,45.66,75547.55,98.9,-0.23678,0.00021,10.08697]
[1776612968725,45.66,75547.55,98.9,-0.23678,0.00021,10.08697]
[1776612969384,45.67,75508.78,98.9,-0.24492,0.00021,10.2689]
[1776612969980,45.67,75508.78,98.9,-0.24492,0.00021,10.2689]
[1776612970053,45.67,75508.78,98.9,-0.24492,0.00021,10.2689]
[1776612970102,45.67,75508.78,98.9,-0.24492,0.00021,10.2689]
[1776612970390,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612970831,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612970925,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612970967,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612971050,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612971184,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612971377,45.67,75506.9,98.9,-0.24535,0.00021,10.27838]
[1776612971343,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971727,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971765,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971818,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971851,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971880,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971943,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612971968,45.69,75485.44,98.9,-0.24998,0.00021,10.37858]
[1776612972409,45.69,75457.92,98.9,-0.25588,0.00022,10.50292]
[1776612972590,45.69,75457.92,98.9,-0.25588,0.00022,10.50292]
[1776612972705,45.69,75457.92,98.9,-0.25588,0.00022,10.50292]
[1776612973126,45.69,75457.92,98.9,-0.25588,0.00022,10.50292]
[1776612973376,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612973628,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612973703,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612973775,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612974018,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612974118,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612974209,45.71,75449.26,98.9,-0.25784,0.00022,10.54346]
[1776612974325,45.73,75459.15,98.9,-0.25578,0.00022,10.50085]
[1776612974621,45.73,75459.15,98.9,-0.25578,0.00022,10.50085]
[1776612974696,45.73,75459.15,98.9,-0.25578,0.00022,10.50085]
[1776612975068,45.73,75459.15,98.9,-0.25578,0.00022,10.50085]
[1776612975133,45.73,75459.15,98.9,-0.25578,0.00022,10.50085]
[1776612975176,45.73,75459.15,98.9,-0.25578,0.00022,10.50085]
[1776612975222,45.75,75454.92,98.9,-0.25678,0.00022,10.52174]
[1776612975755,45.75,75454.92,98.9,-0.25678,0.00022,10.52174]
[1776612976429,45.77,75446.65,98.9,-0.25867,0.00022,10.56078]
[1776612977025,45.77,75446.65,98.9,-0.25867,0.00022,10.56078]
[1776612977273,45.79,75457.53,98.9,-0.25641,0.00022,10.51412]
[1776612979386,45.82,75452.73,98.9,-0.25758,0.00022,10.53841]
[1776612979609,45.82,75452.73,98.9,-0.25758,0.00022,10.53841]
[1776612979884,45.82,75452.73,98.9,-0.25758,0.00022,10.53841]
[1776612979916,45.82,75452.73,98.9,-0.25758,0.00022,10.53841]
[1776612979916,45.82,75452.73,98.9,-0.25758,0.00022,10.53841]
[1776612980166,45.82,75452.73,98.9,-0.25758,0.00022,10.53841]
[1776612980362,45.84,75459.17,98.9,-0.25625,0.00022,10.51102]
[1776612980847,45.84,75459.17,98.9,-0.25625,0.00022,10.51102]
[1776612982013,45.85,75457.35,98.9,-0.25672,0.00022,10.5207]
[1776612982674,45.87,75460.16,98.9,-0.25618,0.00021,10.50962]
[1776612982699,45.87,75460.16,98.9,-0.25618,0.00021,10.50962]
[1776612982904,45.87,75460.16,98.9,-0.25618,0.00021,10.50962]
[1776612982958,45.87,75460.16,98.9,-0.25618,0.00021,10.50962]
[1776612983022,45.87,75460.16,98.9,-0.25618,0.00021,10.50962]
[1776612983398,45.88,75456.87,98.9,-0.25696,0.00022,10.52581]
[1776612983975,45.88,75456.87,98.9,-0.25696,0.00022,10.52581]
[1776612984381,45.9,75458.27,98.9,-0.25672,0.00022,10.52088]
[1776612985918,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612985951,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612985970,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986055,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986317,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986427,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986520,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986711,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986963,45.91,75455.9,98.9,-0.25727,0.00022,10.53221]
[1776612986431,45.91,75467.5,98.9,-0.25481,0.00021,10.4812]
[1776612987185,45.91,75467.5,98.9,-0.25481,0.00021,10.4812]
[1776612987194,45.91,75467.5,98.9,-0.25481,0.00021,10.4812]
[1776612987359,45.91,75484.86,98.9,-0.2511,0.00021,10.40318]
[1776612988337,45.91,75484.86,98.9,-0.2511,0.00021,10.40318]
[1776612988364,45.91,75484.86,98.9,-0.2511,0.00021,10.40318]
[1776612988416,45.91,75484.86,98.9,-0.2511,0.00021,10.40318]
[1776612988400,45.93,75488.24,98.9,-0.25044,0.00021,10.38913]
[1776612988506,45.93,75488.24,98.9,-0.25044,0.00021,10.38913]
[1776612988522,45.93,75488.24,98.9,-0.25044,0.00021,10.38913]
[1776612988831,45.93,75488.24,98.9,-0.25044,0.00021,10.38913]
[1776612989388,45.93,75488.24,98.9,-0.25044,0.00021,10.38913]
[1776612989434,45.93,75474.16,98.9,-0.25345,0.00021,10.45272]
[1776612989781,45.93,75474.16,98.9,-0.25345,0.00021,10.45272]
[1776612990212,45.93,75474.16,98.9,-0.25345,0.00021,10.45272]
[1776612990443,45.94,75479.88,98.9,-0.25227,0.00021,10.42787]
[1776612990575,45.94,75479.88,98.9,-0.25227,0.00021,10.42787]
[1776612991009,45.94,75479.88,98.9,-0.25227,0.00021,10.42787]
[1776612991372,45.94,75479.88,98.9,-0.25227,0.00021,10.42787]
[1776612991480,45.95,75484.01,98.9,-0.25133,0.00021,10.40279]
[1776612992360,45.95,75484.01,98.9,-0.25133,0.00021,10.40279]
[1776612992435,45.95,75483.32,98.9,-0.25149,0.00021,10.40601]
[1776612994068,45.95,75482.57,98.9,-0.25165,0.00021,10.40944]
[1776612994764,45.95,75483.47,98.9,-0.25146,0.00021,10.40543]
[1776612994886,45.95,75483.47,98.9,-0.25146,0.00021,10.40543]
[1776612995408,45.95,75471.55,98.9,-0.254,0.00021,10.45913]
[1776612996099,45.95,75471.55,98.9,-0.254,0.00021,10.45913]
[1776612996383,45.95,75471.55,98.9,-0.254,0.00021,10.45913]
[1776612996386,45.96,75480.22,98.9,-0.25219,0.00021,10.42098]
[1776612998688,45.98,75483.66,98.9,-0.25157,0.00021,10.40798]
[1776612998730,45.98,75483.66,98.9,-0.25157,0.00021,10.40798]
[1776612998789,45.98,75483.66,98.9,-0.25157,0.00021,10.40798]
[1776612998894,45.98,75483.66,98.9,-0.25157,0.00021,10.40798]
[1776612999486,45.98,75483.66,98.9,-0.25157,0.00021,10.40798]
[1776612999465,45.99,75490.23,98.9,-0.25019,0.00021,10.37863]
[1776612999565,45.99,75490.23,98.9,-0.25019,0.00021,10.37863]
[1776613000514,45.99,75490.23,98.9,-0.25019,0.00021,10.37863]
[1776613000523,45.99,75490.23,98.9,-0.25019,0.00021,10.37863]
[1776613000527,45.99,75490.23,98.9,-0.25019,0.00021,10.37863]
[1776613000555,45.99,75493.18,98.9,-0.2496,0.00021,10.3659]
[1776613000626,45.99,75493.18,98.9,-0.2496,0.00021,10.3659]
[1776613000910,45.99,75493.18,98.9,-0.2496,0.00021,10.3659]
[1776613001041,45.99,75493.18,98.9,-0.2496,0.00021,10.3659]
[1776613001054,45.99,75493.18,98.9,-0.2496,0.00021,10.3659]
[1776613001346,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001521,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001533,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001690,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001715,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001857,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001875,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613001897,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613002184,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613002252,46.0,75531.27,98.9,-0.24163,0.00021,10.19201]
[1776613002407,46.0,75569.04,98.9,-0.23386,0.0002,10.01591]
[1776613002588,46.0,75569.04,98.9,-0.23386,0.0002,10.01591]
[1776613003003,46.0,75569.04,98.9,-0.23386,0.0002,10.01591]
[1776613003271,46.0,75569.04,98.9,-0.23386,0.0002,10.01591]
[1776613003489,46.0,75575.24,98.9,-0.23261,0.0002,9.987]
[1776613004456,46.0,75575.24,98.9,-0.23261,0.0002,9.987]
[1776613004467,46.0,75575.24,98.9,-0.23261,0.0002,9.987]
[1776613004664,46.0,75577.76,98.9,-0.2321,0.0002,9.97517]
[1776613005375,46.0,75578.86,98.9,-0.23188,0.0002,9.96998]
[1776613005885,46.0,75578.86,98.9,-0.23188,0.0002,9.96998]
[1776613006013,46.0,75578.86,98.9,-0.23188,0.0002,9.96998]
[1776613006406,46.0,75580.77,98.9,-0.23149,0.0002,9.96095]
[1776613006823,46.0,75580.77,98.9,-0.23149,0.0002,9.96095]
[1776613006991,46.0,75580.77,98.9,-0.23149,0.0002,9.96095]
[1776613007086,46.0,75580.77,98.9,-0.23149,0.0002,9.96095]
[1776613007404,46.0,75580.77,98.9,-0.23149,0.0002,9.96095]
[1776613009403,46.0,75585.42,98.9,-0.23054,0.0002,9.93864]
[1776613010096,46.0,75585.42,98.9,-0.23054,0.0002,9.93864]
[1776613010427,46.0,75585.42,98.9,-0.23054,0.0002,9.93864]
[1776613010441,46.0,75585.42,98.9,-0.23054,0.0002,9.93864]
[1776613010455,46.0,75591.23,98.9,-0.22937,0.0002,9.91106]
[1776613010564,46.0,75591.23,98.9,-0.22937,0.0002,9.91106]
[1776613010691,46.0,75591.23,98.9,-0.22937,0.0002,9.91106]
[1776613011597,46.0,75592.48,98.9,-0.22912,0.0002,9.90515]
[1776613011945,46.0,75592.48,98.9,-0.22912,0.0002,9.90515]
[1776613012212,46.0,75592.48,98.9,-0.22912,0.0002,9.90515]
[1776613012427,46.0,75562.03,98.9,-0.2353,0.0002,10.04904]
[1776613012539,46.0,75562.03,98.9,-0.2353,0.0002,10.04904]
[1776613012704,46.0,75562.03,98.9,-0.2353,0.0002,10.04904]
[1776613013153,46.0,75562.03,98.9,-0.2353,0.0002,10.04904]
[1776613013433,46.0,75561.35,98.9,-0.23544,0.0002,10.05231]
[1776613014026,46.0,75561.35,98.9,-0.23544,0.0002,10.05231]
[1776613014441,46.0,75563.39,98.9,-0.23503,0.0002,10.04282]
[1776613014927,46.0,75563.39,98.9,-0.23503,0.0002,10.04282]
[1776613015065,46.0,75563.39,98.9,-0.23503,0.0002,10.04282]
[1776613015214,46.0,75563.39,98.9,-0.23503,0.0002,10.04282]
[1776613015253,46.0,75563.39,98.9,-0.23503,0.0002,10.04282]
[1776613015262,46.0,75563.39,98.9,-0.23503,0.0002,10.04282]
[1776613015448,46.0,75561.63,98.9,-0.23539,0.0002,10.05116]
[1776613015814,46.0,75561.63,98.9,-0.23539,0.0002,10.05116]
[1776613015955,46.0,75561.63,98.9,-0.23539,0.0002,10.05116]
[1776613016071,46.0,75561.63,98.9,-0.23539,0.0002,10.05116]
[1776613016455,46.0,75561.82,98.9,-0.23536,0.0002,10.05028]
[1776613016644,46.0,75561.82,98.9,-0.23536,0.0002,10.05028]
[1776613017032,46.0,75561.82,98.9,-0.23536,0.0002,10.05028]
[1776613017524,46.0,75565.48,98.9,-0.23461,0.0002,10.03318]
[1776613017542,46.0,75565.48,98.9,-0.23461,0.0002,10.03318]
[1776613018099,46.0,75565.48,98.9,-0.23461,0.0002,10.03318]
[1776613018100,46.0,75565.48,98.9,-0.23461,0.0002,10.03318]
[1776613018123,46.0,75565.48,98.9,-0.23461,0.0002,10.03318]
[1776613018469,46.0,75560.13,98.9,-0.23571,0.0002,10.05838]
[1776613018865,46.0,75560.13,98.9,-0.23571,0.0002,10.05838]
[1776613019141,46.0,75560.13,98.9,-0.23571,0.0002,10.05838]
[1776613020593,46.0,75562.02,98.9,-0.23533,0.0002,10.04966]
[1776613020867,46.0,75562.02,98.9,-0.23533,0.0002,10.04966]
[1776613021492,46.0,75562.02,98.9,-0.23533,0.0002,10.04966]
[1776613021502,46.0,75573.32,98.9,-0.23302,0.0002,9.99653]
[1776613021686,46.0,75573.32,98.9,-0.23302,0.0002,9.99653]
[1776613022504,46.0,75595.44,98.9,-0.22855,0.0002,9.89177]
[1776613023057,46.0,75595.44,98.9,-0.22855,0.0002,9.89177]
[1776613023509,46.0,75607.92,98.9,-0.22605,0.0002,9.83218]
[1776613024026,46.0,75607.92,98.9,-0.22605,0.0002,9.83218]
[1776613024083,46.0,75607.92,98.9,-0.22605,0.0002,9.83218]
[1776613024514,46.0,75616.08,98.9,-0.22442,0.0002,9.79312]
[1776613024650,46.0,75616.08,98.9,-0.22442,0.0002,9.79312]
[1776613025479,46.0,75616.08,98.9,-0.22442,0.0002,9.79312]
[1776613026308,46.0,75615.18,98.9,-0.2246,0.0002,9.79747]
[1776613026331,46.0,75615.18,98.9,-0.2246,0.0002,9.79747]
[1776613026337,46.0,75615.18,98.9,-0.2246,0.0002,9.79747]
[1776613027112,46.01,75613.64,98.9,-0.22491,0.0002,9.80489]
[1776613027535,46.01,75607.08,98.9,-0.22622,0.0002,9.83637]
[1776613029320,46.01,75602.79,98.9,-0.22708,0.0002,9.85692]
[1776613029741,46.01,75602.79,98.9,-0.22708,0.0002,9.85692]
[1776613030439,46.01,75602.79,98.9,-0.22708,0.0002,9.85692]
[1776613030646,46.01,75606.93,98.9,-0.22625,0.0002,9.83717]
[1776613030893,46.01,75606.93,98.9,-0.22625,0.0002,9.83717]
[1776613031621,46.01,75607.85,98.9,-0.22607,0.0002,9.83277]
[1776613032425,46.01,75607.85,98.9,-0.22607,0.0002,9.83277]
[1776613033268,46.01,75604.59,98.9,-0.22672,0.0002,9.84843]
[1776613033516,46.01,75604.59,98.9,-0.22672,0.0002,9.84843]
[1776613033382,46.01,75613.41,98.9,-0.22496,0.0002,9.80624]
[1776613033568,46.01,75613.41,98.9,-0.22496,0.0002,9.80624]
[1776613034277,46.01,75613.41,98.9,-0.22496,0.0002,9.80624]
[1776613034337,46.01,75607.25,98.9,-0.2262,0.0002,9.83582]
[1776613037354,46.01,75608.46,98.9,-0.22597,0.0002,9.83031]
[1776613037757,46.01,75608.42,98.9,-0.22598,0.0002,9.83065]
[1776613038183,46.01,75616.28,98.9,-0.22441,0.0002,9.79298]
[1776613038846,46.01,75616.28,98.9,-0.22441,0.0002,9.79298]
[1776613038863,46.01,75623.61,98.9,-0.22296,0.0002,9.75788]
[1776613043558,46.02,75630.12,98.9,-0.22171,0.0002,9.72749]
[1776613048191,46.03,75628.94,98.9,-0.22197,0.0002,9.73377]
[1776613048319,46.03,75628.94,98.9,-0.22197,0.0002,9.73377]
[1776613048460,46.03,75628.94,98.9,-0.22199,0.0002,9.73419]
[1776613048634,46.03,75628.94,98.9,-0.22199,0.0002,9.73419]
[1776613049411,46.03,75640.3,98.9,-0.21975,0.0002,9.67942]
[1776613050283,46.03,75640.3,98.9,-0.21975,0.0002,9.67942]
[1776613050676,46.03,75643.49,98.9,-0.21913,0.0002,9.66409]
[1776613050880,46.03,75643.49,98.9,-0.21913,0.0002,9.66409]
[1776613051476,46.03,75661.12,98.9,-0.21558,0.00019,9.57076]
[1776613051902,46.03,75661.12,98.9,-0.21558,0.00019,9.57076]
[1776613052418,46.03,75661.12,98.9,-0.21558,0.00019,9.57076]
[1776613052560,46.03,75665.78,98.9,-0.21469,0.00019,9.54825]
[1776613053229,46.03,75665.78,98.9,-0.21469,0.00019,9.54825]
[1776613053492,46.04,75671.43,98.9,-0.2136,0.00019,9.52079]
[1776613053681,46.04,75671.43,98.9,-0.2136,0.00019,9.52079]
[1776613054188,46.04,75671.43,98.9,-0.2136,0.00019,9.52079]
[1776613054374,46.04,75673.65,98.9,-0.21318,0.00019,9.51008]
[1776613055025,46.04,75673.65,98.9,-0.21318,0.00019,9.51008]
[1776613055122,46.04,75673.65,98.9,-0.21318,0.00019,9.51008]
[1776613055230,46.04,75669.18,98.9,-0.21404,0.00019,9.53196]
[1776613056324,46.04,75650.87,98.9,-0.21761,0.0002,9.6214]
[1776613057073,46.04,75650.87,98.9,-0.21761,0.0002,9.6214]
[1776613058541,46.04,75647.96,98.9,-0.21818,0.0002,9.63556]
[1776613058565,46.04,75653.09,98.9,-0.21718,0.0002,9.61068]
[1776613058664,46.04,75653.09,98.9,-0.21718,0.0002,9.61068]
[1776613058932,46.04,75653.09,98.9,-0.21718,0.0002,9.61068]
[1776613059284,46.04,75653.09,98.9,-0.21718,0.0002,9.61068]
[1776613059570,46.04,75653.09,98.9,-0.21718,0.0002,9.61068]
[1776613059747,46.04,75654.2,98.9,-0.21696,0.0002,9.60534]
[1776613059865,46.04,75654.2,98.9,-0.21696,0.0002,9.60534]
[1776613060215,46.04,75654.2,98.9,-0.21696,0.0002,9.60534]
[1776613060315,46.04,75654.2,98.9,-0.21696,0.0002,9.60534]
[1776613060577,46.04,75662.03,98.9,-0.21544,0.00019,9.5673]
[1776613060882,46.04,75662.03,98.9,-0.21544,0.00019,9.5673]
[1776613061335,46.04,75652.6,98.9,-0.21728,0.0002,9.61328]
[1776613063480,46.04,75652.14,98.9,-0.21737,0.0002,9.61558]
[1776613064564,46.04,75652.25,98.9,-0.21735,0.0002,9.6151]
[1776613065274,46.04,75653.53,98.9,-0.21711,0.0002,9.60895]
[1776613065386,46.04,75646.47,98.9,-0.21849,0.0002,9.64325]
[1776613068432,46.04,75652.76,98.9,-0.21726,0.0002,9.61286]
[1776613071684,46.04,75652.14,98.9,-0.21739,0.0002,9.61601]
[1776613072277,46.04,75652.14,98.9,-0.21739,0.0002,9.61601]
[1776613072455,46.05,75644.22,98.9,-0.21895,0.0002,9.65464]
[1776613072812,46.05,75644.22,98.9,-0.21895,0.0002,9.65464]
[1776613073023,46.05,75644.22,98.9,-0.21895,0.0002,9.65464]
[1776613073511,46.05,75653.75,98.9,-0.21708,0.0002,9.6084]
[1776613073647,46.05,75653.75,98.9,-0.21708,0.0002,9.6084]
[1776613074347,46.05,75653.75,98.9,-0.21708,0.0002,9.6084]
[1776613076186,46.05,75656.42,98.9,-0.21657,0.00019,9.59548]
[1776613076208,46.05,75656.42,98.9,-0.21657,0.00019,9.59548]
[1776613077064,46.05,75655.61,98.9,-0.21673,0.00019,9.59952]
[1776613077142,46.05,75650.16,98.9,-0.21779,0.0002,9.62607]
[1776613077917,46.05,75650.16,98.9,-0.21779,0.0002,9.62607]
[1776613078335,46.05,75650.16,98.9,-0.21779,0.0002,9.62607]
[1776613078418,46.05,75648.14,98.9,-0.21819,0.0002,9.63591]
[1776613080687,46.05,75646.15,98.9,-0.21859,0.0002,9.64581]
[1776613081053,46.05,75646.15,98.9,-0.21859,0.0002,9.64581]
[1776613083038,46.05,75644.07,98.9,-0.219,0.0002,9.65602]
[1776613084659,46.06,75649.73,98.9,-0.21791,0.0002,9.62903]
[1776613084720,46.06,75649.73,98.9,-0.21791,0.0002,9.62903]
[1776613084827,46.06,75649.73,98.9,-0.21791,0.0002,9.62903]
[1776613085554,46.06,75658.54,98.9,-0.2162,0.00019,9.5863]
[1776613085648,46.06,75658.54,98.9,-0.2162,0.00019,9.5863]
[1776613086517,46.06,75673.99,98.9,-0.21321,0.00019,9.51102]
[1776613086657,46.06,75673.99,98.9,-0.21321,0.00019,9.51102]
[1776613086732,46.06,75673.99,98.9,-0.21321,0.00019,9.51102]
[1776613087158,46.06,75673.99,98.9,-0.21321,0.00019,9.51102]
[1776613087274,46.06,75673.99,98.9,-0.21321,0.00019,9.51102]
[1776613088359,46.06,75674.2,98.9,-0.21318,0.00019,9.51025]
[1776613088468,46.06,75674.2,98.9,-0.21318,0.00019,9.51025]
[1776613088486,46.06,75674.2,98.9,-0.21318,0.00019,9.51025]
[1776613088840,46.06,75671.74,98.9,-0.21366,0.00019,9.52254]
[1776613089033,46.06,75671.74,98.9,-0.21366,0.00019,9.52254]
[1776613089076,46.06,75671.74,98.9,-0.21366,0.00019,9.52254]
[1776613089891,46.06,75672.5,98.9,-0.21353,0.00019,9.51907]
[1776613090774,46.07,75672.42,98.9,-0.21355,0.00019,9.5197]
[1776613092993,46.07,75677.9,98.9,-0.2125,0.00019,9.49311]
[1776613093813,46.07,75678.36,98.9,-0.21243,0.00019,9.49112]
[1776613094051,46.07,75678.36,98.9,-0.21243,0.00019,9.49112]
[1776613094467,46.07,75688.71,98.9,-0.21046,0.00019,9.44088]
[1776613095068,46.07,75688.71,98.9,-0.21046,0.00019,9.44088]
[1776613098058,46.08,75685.64,98.9,-0.21109,0.00019,9.45697]
[1776613098536,46.08,75688.98,98.9,-0.21046,0.00019,9.44088]
[1776613099339,46.08,75688.98,98.9,-0.21046,0.00019,9.44088]
[1776613099348,46.08,75688.98,98.9,-0.21046,0.00019,9.44088]
[1776613099383,46.09,75689.65,98.9,-0.21034,0.00019,9.43791]
[1776613101064,46.09,75683.94,98.9,-0.21145,0.00019,9.4663]
[1776613101977,46.09,75683.94,98.9,-0.21145,0.00019,9.4663]
[1776613102072,46.09,75677.12,98.9,-0.21277,0.00019,9.50006]
[1776613102767,46.09,75677.12,98.9,-0.21277,0.00019,9.50006]
[1776613102891,46.09,75677.12,98.9,-0.21277,0.00019,9.50006]
[1776613103296,46.1,75675.21,98.9,-0.21316,0.00019,9.50987]
[1776613103728,46.1,75675.21,98.9,-0.21316,0.00019,9.50987]
[1776613103736,46.1,75675.21,98.9,-0.21316,0.00019,9.50987]
[1776613103946,46.1,75675.21,98.9,-0.21316,0.00019,9.50987]
[1776613104026,46.1,75675.21,98.9,-0.21316,0.00019,9.50987]
[1776613104482,46.1,75675.21,98.9,-0.21316,0.00019,9.50987]
[1776613105790,46.1,75669.34,98.9,-0.2143,0.00019,9.53885]
[1776613108425,46.1,75669.49,98.9,-0.21428,0.00019,9.53823]
[1776613108628,46.1,75669.49,98.9,-0.21428,0.00019,9.53823]
[1776613108633,46.1,75669.44,98.9,-0.2143,0.00019,9.53872]
[1776613109552,46.1,75669.44,98.9,-0.2143,0.00019,9.53872]
[1776613109628,46.1,75657.41,98.9,-0.21664,0.00019,9.59745]
[1776613109799,46.1,75657.41,98.9,-0.21664,0.00019,9.59745]
[1776613110006,46.1,75657.41,98.9,-0.21664,0.00019,9.59745]
[1776613110214,46.1,75657.41,98.9,-0.21664,0.00019,9.59745]
[1776613110437,46.1,75657.41,98.9,-0.21664,0.00019,9.59745]
[1776613110537,46.1,75644.85,98.9,-0.2191,0.0002,9.6585]
[1776613111289,46.1,75635.58,98.9,-0.22081,0.0002,9.69563]
[1776613112783,46.1,75633.07,98.9,-0.22131,0.0002,9.70782]
[1776613113457,46.1,75633.07,98.9,-0.22131,0.0002,9.70782]
[1776613113695,46.11,75632.82,98.9,-0.22136,0.0002,9.7091]
[1776613113748,46.11,75632.82,98.9,-0.22136,0.0002,9.7091]
[1776613114153,46.11,75632.82,98.9,-0.22136,0.0002,9.7091]
[1776613114344,46.11,75632.82,98.9,-0.22136,0.0002,9.7091]
[1776613114550,46.11,75631.88,98.9,-0.22155,0.0002,9.71373]
[1776613114650,46.11,75631.88,98.9,-0.22155,0.0002,9.71373]
[1776613114798,46.11,75631.88,98.9,-0.22155,0.0002,9.71373]
[1776613115508,46.11,75624.28,98.9,-0.22306,0.0002,9.75038]
[1776613116204,46.11,75624.28,98.9,-0.22306,0.0002,9.75038]
[1776613117219,46.11,75627.03,98.9,-0.22251,0.0002,9.73722]
[1776613117635,46.11,75627.5,98.9,-0.22242,0.0002,9.73503]
[1776613119531,46.11,75627.43,98.9,-0.22244,0.0002,9.73554]
[1776613119915,46.11,75627.43,98.9,-0.22245,0.0002,9.7357]
[1776613120201,46.11,75620.18,98.9,-0.22389,0.0002,9.77051]
[1776613121832,46.11,75622.63,98.9,-0.22341,0.0002,9.75909]
[1776613123261,46.11,75618.57,98.9,-0.22423,0.0002,9.77872]
[1776613123313,46.11,75618.57,98.9,-0.22423,0.0002,9.77872]
[1776613123720,46.12,75618.31,98.9,-0.22428,0.0002,9.7801]
[1776613123753,46.12,75618.31,98.9,-0.22428,0.0002,9.7801]
[1776613124477,46.12,75623.34,98.9,-0.22329,0.0002,9.75612]
[1776613125493,46.12,75629.03,98.9,-0.22217,0.0002,9.72895]
[1776613126881,46.12,75625.69,98.9,-0.22284,0.0002,9.7452]
[1776613126965,46.12,75625.69,98.9,-0.22284,0.0002,9.7452]
[1776613126998,46.12,75625.69,98.9,-0.22284,0.0002,9.7452]
[1776613127252,46.12,75617.28,98.9,-0.22452,0.0002,9.78572]
[1776613128161,46.12,75617.28,98.9,-0.22452,0.0002,9.78572]
[1776613129214,46.12,75614.56,98.9,-0.22506,0.0002,9.79888]
[1776613129843,46.12,75614.07,98.9,-0.22517,0.0002,9.80135]
[1776613132376,46.13,75609.4,98.9,-0.22612,0.0002,9.82415]
[1776613133294,46.13,75625.91,98.9,-0.22284,0.0002,9.74526]
[1776613133839,46.13,75625.91,98.9,-0.22284,0.0002,9.74526]
[1776613134278,46.13,75625.91,98.9,-0.22284,0.0002,9.74526]
[1776613135211,46.13,75625.8,98.9,-0.22287,0.0002,9.74602]
[1776613139814,46.14,75628.2,98.9,-0.22245,0.0002,9.73572]
[1776613139974,46.14,75628.2,98.9,-0.22245,0.0002,9.73572]
[1776613141356,46.14,75630.01,98.9,-0.2221,0.0002,9.7272]
[1776613143512,46.15,75630.2,98.9,-0.22207,0.0002,9.72667]
[1776613144138,46.15,75630.04,98.9,-0.22211,0.0002,9.72763]
[1776613144950,46.15,75630.78,98.9,-0.22198,0.0002,9.72431]
[1776613146005,46.15,75631.56,98.9,-0.22183,0.0002,9.72079]
[1776613147537,46.15,75631.79,98.9,-0.2218,0.0002,9.71988]
[1776613147551,46.17,75638.81,98.9,-0.22049,0.0002,9.68797]
[1776613151536,46.18,75645.17,98.9,-0.21928,0.0002,9.65824]
[1776613152425,46.18,75645.17,98.9,-0.21928,0.0002,9.65824]
[1776613152436,46.18,75645.17,98.9,-0.21928,0.0002,9.65824]
[1776613152441,46.18,75645.17,98.9,-0.21928,0.0002,9.65824]
[1776613152600,46.18,75646.55,98.9,-0.21902,0.0002,9.65184]
[1776613152730,46.18,75646.55,98.9,-0.21902,0.0002,9.65184]
[1776613152745,46.18,75646.55,98.9,-0.21902,0.0002,9.65184]
[1776613153098,46.18,75646.55,98.9,-0.21902,0.0002,9.65184]
[1776613153140,46.18,75646.55,98.9,-0.21902,0.0002,9.65184]
[1776613153438,46.18,75663.89,98.9,-0.21565,0.00019,9.56797]
[1776613153698,46.18,75663.89,98.9,-0.21565,0.00019,9.56797]
[1776613154031,46.18,75663.89,98.9,-0.21565,0.00019,9.56797]
[1776613154603,46.18,75659.48,98.9,-0.21652,0.00019,9.58967]
[1776613156027,46.18,75660.6,98.9,-0.21631,0.00019,9.58449]
[1776613156524,46.18,75660.6,98.9,-0.21631,0.00019,9.58449]
[1776613156649,46.18,75660.6,98.9,-0.21631,0.00019,9.58449]
[1776613158896,46.19,75655.36,98.9,-0.21736,0.00019,9.61064]
[1776613161284,46.19,75655.95,98.9,-0.21726,0.00019,9.60823]
[1776613161494,46.2,75659.48,98.9,-0.21658,0.00019,9.59134]
[1776613162633,46.2,75659.48,98.9,-0.21658,0.00019,9.59134]
[1776613163068,46.2,75663.27,98.9,-0.21585,0.00019,9.57312]
[1776613163180,46.2,75663.27,98.9,-0.21585,0.00019,9.57312]
[1776613166028,46.2,75669.93,98.9,-0.21458,0.00019,9.5413]
[1776613166212,46.2,75669.93,98.9,-0.21458,0.00019,9.5413]
[1776613166300,46.2,75669.93,98.9,-0.21458,0.00019,9.5413]
[1776613167536,46.21,75674.83,98.9,-0.21366,0.00019,9.51786]
[1776613171289,46.21,75677.11,98.9,-0.21325,0.00019,9.5075]
[1776613171574,46.21,75676.11,98.9,-0.21333,0.00019,9.5048]
[1776613176609,46.22,75681.31,98.9,-0.21238,0.00019,9.48068]
[1776613181590,46.23,75683.0,98.9,-0.2121,0.00019,9.47355]
[1776613181596,46.23,75683.0,98.9,-0.2121,0.00019,9.47355]
[1776613181644,46.23,75685.17,98.9,-0.2117,0.00019,9.46323]
[1776613182651,46.24,75679.9,98.9,-0.21271,0.00019,9.48918]
[1776613182711,46.24,75679.9,98.9,-0.21271,0.00019,9.48918]
[1776613184829,46.24,75681.28,98.9,-0.21246,0.00019,9.48279]
[1776613185378,46.24,75681.28,98.9,-0.21246,0.00019,9.48279]
[1776613185691,46.24,75681.28,98.9,-0.21246,0.00019,9.48279]
[1776613187051,46.24,75687.22,98.9,-0.21134,0.00019,9.45414]
[1776613188304,46.24,75686.49,98.9,-0.21149,0.00019,9.45792]
[1776613189700,46.25,75691.31,98.9,-0.21058,0.00019,9.43476]
[1776613194453,46.26,75685.66,98.9,-0.2117,0.00019,9.46352]
[1776613197617,46.26,75680.02,98.9,-0.21281,0.00019,9.49159]
[1776613203451,46.26,75680.01,98.9,-0.21283,0.00019,9.49228]
[1776613206404,46.27,75681.25,98.9,-0.21261,0.00019,9.48671]
[1776613206475,46.27,75681.25,98.9,-0.21261,0.00019,9.48671]
[1776613206499,46.27,75681.25,98.9,-0.21261,0.00019,9.48671]
[1776613206611,46.27,75681.25,98.9,-0.21261,0.00019,9.48671]
[1776613207433,46.27,75668.51,98.9,-0.21508,0.00019,9.54914]
[1776613208362,46.27,75668.51,98.9,-0.21508,0.00019,9.54914]
[1776613208392,46.27,75660.55,98.9,-0.21663,0.00019,9.58779]
[1776613213244,46.27,75661.53,98.9,-0.21644,0.00019,9.58316]
[1776613213669,46.27,75658.93,98.9,-0.21695,0.00019,9.59582]
[1776613214724,46.27,75658.93,98.9,-0.21695,0.00019,9.59582]
[1776613215495,46.27,75657.13,98.9,-0.2173,0.00019,9.60453]
[1776613215518,46.27,75657.13,98.9,-0.2173,0.00019,9.60453]
[1776613215571,46.27,75657.13,98.9,-0.2173,0.00019,9.60453]
[1776613215595,46.27,75655.91,98.9,-0.21754,0.00019,9.61047]
[1776613216404,46.27,75648.22,98.9,-0.21904,0.0002,9.64772]
[1776613217391,46.27,75648.22,98.9,-0.21904,0.0002,9.64772]
[1776613217423,46.27,75648.22,98.9,-0.21904,0.0002,9.64772]
[1776613217515,46.27,75648.22,98.9,-0.21904,0.0002,9.64772]
[1776613217668,46.28,75643.43,98.9,-0.21998,0.0002,9.67088]
[1776613217899,46.28,75655.61,98.9,-0.2176,0.00019,9.61212]
[1776613219751,46.28,75656.61,98.9,-0.21741,0.00019,9.6073]
[1776613219926,46.28,75661.56,98.9,-0.21645,0.00019,9.58335]
[1776613223235,46.28,75659.96,98.9,-0.21676,0.00019,9.59119]
[1776613223865,46.28,75660.1,98.9,-0.21674,0.00019,9.59054]
[1776613225681,46.28,75658.57,98.9,-0.21704,0.00019,9.59798]
[1776613225689,46.28,75658.57,98.9,-0.21704,0.00019,9.59798]
[1776613225729,46.28,75658.53,98.9,-0.21704,0.00019,9.59822]
[1776613225797,46.28,75658.53,98.9,-0.21704,0.00019,9.59822]
[1776613226207,46.28,75666.35,98.9,-0.21553,0.00019,9.56032]
[1776613228526,46.28,75670.61,98.9,-0.21471,0.00019,9.53968]
[1776613228527,46.28,75670.61,98.9,-0.21471,0.00019,9.53968]
[1776613228529,46.28,75670.61,98.9,-0.21471,0.00019,9.53968]
[1776613228860,46.28,75668.3,98.9,-0.21516,0.00019,9.55102]
[1776613230055,46.28,75670.82,98.9,-0.21467,0.00019,9.53884]
[1776613231024,46.28,75673.36,98.9,-0.21418,0.00019,9.52649]
[1776613231375,46.28,75673.36,98.9,-0.21418,0.00019,9.52649]
[1776613231392,46.28,75673.36,98.9,-0.21418,0.00019,9.52649]
[1776613231413,46.28,75673.36,98.9,-0.21418,0.00019,9.52649]
[1776613231418,46.28,75673.36,98.9,-0.21418,0.00019,9.52649]
[1776613231429,46.28,75673.36,98.9,-0.21418,0.00019,9.52649]
[1776613232081,46.28,75674.9,98.9,-0.21378,0.00019,9.51133]
[1776613232194,46.28,75685.5,98.9,-0.21174,0.00019,9.45966]
[1776613233353,46.28,75685.5,98.9,-0.21174,0.00019,9.45966]
[1776613233892,46.28,75688.27,98.9,-0.21122,0.00019,9.44646]
[1776613234749,46.28,75688.27,98.9,-0.21122,0.00019,9.44646]
[1776613234752,46.28,75688.27,98.9,-0.21122,0.00019,9.44646]
[1776613234200,46.28,75676.32,98.9,-0.21352,0.00019,9.50475]
[1776613235539,46.28,75676.32,98.9,-0.21352,0.00019,9.50475]
[1776613237291,46.29,75679.71,98.9,-0.21288,0.00019,9.48855]
[1776613239164,46.29,75686.48,98.9,-0.21158,0.00019,9.45566]
[1776613240014,46.29,75687.75,98.9,-0.21135,0.00019,9.44965]
[1776613240634,46.29,75687.75,98.9,-0.21135,0.00019,9.44965]
[1776613244368,46.29,75690.02,98.9,-0.21093,0.00019,9.43902]
[1776613248438,46.3,75685.56,98.9,-0.21181,0.00019,9.46145]
[1776613250800,46.3,75686.19,98.9,-0.2117,0.00019,9.45866]
[1776613251135,46.3,75689.29,98.9,-0.21111,0.00019,9.44351]
[1776613256170,46.3,75691.07,98.9,-0.21079,0.00019,9.43537]
[1776613261034,46.31,75694.09,98.9,-0.21024,0.00019,9.42122]
[1776613261206,46.31,75690.9,98.9,-0.21084,0.00019,9.43682]
[1776613264240,46.31,75687.44,98.9,-0.21152,0.00019,9.45398]
[1776613264325,46.31,75693.72,98.9,-0.21032,0.00019,9.42339]
[1776613265248,46.31,75693.72,98.9,-0.21032,0.00019,9.42339]
[1776613268177,46.32,75695.61,98.9,-0.20998,0.00019,9.41467]
[1776613268264,46.32,75695.61,98.9,-0.20998,0.00019,9.41467]
[1776613268273,46.32,75699.79,98.9,-0.20918,0.00019,9.3942]
[1776613270471,46.32,75702.75,98.9,-0.20863,0.00019,9.37984]
[1776613271143,46.32,75703.71,98.9,-0.20845,0.00019,9.37528]
[1776613274366,46.32,75703.33,98.9,-0.20853,0.00019,9.37731]
[1776613274668,46.32,75703.47,98.9,-0.20851,0.00019,9.37679]
[1776613276269,46.32,75703.47,98.9,-0.20851,0.00019,9.37679]
[1776613276297,46.32,75703.47,98.9,-0.20851,0.00019,9.37679]
[1776613277583,46.32,75718.98,98.9,-0.20559,0.00019,9.30066]
[1776613277919,46.32,75718.98,98.9,-0.20559,0.00019,9.30066]
[1776613280056,46.32,75719.6,98.9,-0.20547,0.00019,9.29776]
[1776613280066,46.32,75719.6,98.9,-0.20547,0.00019,9.29776]
[1776613280760,46.32,75724.65,98.9,-0.20453,0.00019,9.27294]
[1776613281661,46.32,75733.8,98.9,-0.20282,0.00019,9.22784]
[1776613282423,46.32,75733.8,98.9,-0.20282,0.00019,9.22784]
[1776613282441,46.32,75734.84,98.9,-0.20263,0.00019,9.22286]
[1776613283017,46.32,75734.84,98.9,-0.20263,0.00019,9.22286]
[1776613285691,46.33,75736.37,98.9,-0.20235,0.00019,9.2154]
[1776613285714,46.33,75736.37,98.9,-0.20235,0.00019,9.2154]
[1776613285740,46.33,75736.37,98.9,-0.20235,0.00019,9.2154]
[1776613285757,46.33,75736.41,98.9,-0.20235,0.00019,9.21527]
[1776613286071,46.33,75736.41,98.9,-0.20235,0.00019,9.21527]
[1776613286087,46.33,75736.41,98.9,-0.20235,0.00019,9.21527]
[1776613286514,46.33,75754.83,98.9,-0.19894,0.00018,9.12384]
[1776613287620,46.33,75754.83,98.9,-0.19894,0.00018,9.12384]
[1776613287623,46.33,75754.83,98.9,-0.19894,0.00018,9.12384]
[1776613287665,46.33,75754.83,98.9,-0.19894,0.00018,9.12384]
[1776613288415,46.33,75743.82,98.9,-0.20098,0.00019,9.17872]
[1776613288828,46.33,75743.82,98.9,-0.20098,0.00019,9.17872]
[1776613291155,46.33,75742.7,98.9,-0.20119,0.00019,9.18441]
[1776613294477,46.33,75743.08,98.9,-0.20101,0.00019,9.17486]
[1776613295129,46.33,75744.24,98.9,-0.2008,0.00019,9.16919]
[1776613295491,46.33,75744.24,98.9,-0.2008,0.00019,9.16919]
[1776613300564,46.33,75744.19,98.9,-0.20083,0.00019,9.16995]
[1776613300665,46.33,75730.87,98.9,-0.20331,0.00019,9.23598]
[1776613302513,46.34,75738.19,98.9,-0.20195,0.00019,9.19981]
[1776613305534,46.34,75744.22,98.9,-0.20083,0.00019,9.17013]
[1776613308374,46.34,75744.62,98.9,-0.20077,0.00019,9.16833]
[1776613308377,46.34,75744.62,98.9,-0.20077,0.00019,9.16833]
[1776613309101,46.34,75745.59,98.9,-0.20059,0.00019,9.16361]
[1776613309432,46.34,75745.59,98.9,-0.20059,0.00019,9.16361]
[1776613309459,46.34,75745.59,98.9,-0.20059,0.00019,9.16361]
[1776613309743,46.34,75751.97,98.9,-0.19941,0.00018,9.13197]
[1776613310427,46.34,75751.97,98.9,-0.19941,0.00018,9.13197]
[1776613311446,46.34,75755.61,98.9,-0.19874,0.00018,9.11393]
[1776613311468,46.34,75755.61,98.9,-0.19874,0.00018,9.11393]
[1776613311766,46.34,75759.54,98.9,-0.19802,0.00018,9.09447]
[1776613316805,46.34,75759.78,98.9,-0.19798,0.00018,9.09324]
[1776613318370,46.34,75759.78,98.9,-0.19798,0.00018,9.09324]
[1776613322108,46.34,75763.58,98.9,-0.19728,0.00018,9.07438]
[1776613323689,46.34,75765.31,98.9,-0.19697,0.00018,9.06579]
[1776613325295,46.34,75771.55,98.9,-0.19583,0.00018,9.03477]
[1776613326188,46.34,75771.91,98.9,-0.19577,0.00018,9.03305]
[1776613331720,46.34,75770.91,98.9,-0.19596,0.00018,9.03851]
[1776613332364,46.34,75770.91,98.9,-0.19596,0.00018,9.03851]
[1776613332726,46.35,75770.89,98.9,-0.19597,0.00018,9.03869]
[1776613334151,46.35,75767.21,98.9,-0.19665,0.00018,9.05711]
[1776613334741,46.35,75761.34,98.9,-0.19772,0.00018,9.08641]
[1776613335361,46.35,75761.34,98.9,-0.19772,0.00018,9.08641]
[1776613335748,46.35,75754.07,98.9,-0.19906,0.00018,9.12259]
[1776613335870,46.35,75754.07,98.9,-0.19906,0.00018,9.12259]
[1776613336755,46.35,75748.56,98.9,-0.20008,0.00018,9.15004]
[1776613339263,46.35,75748.09,98.9,-0.20017,0.00018,9.1525]
[1776613339292,46.35,75748.09,98.9,-0.20017,0.00018,9.1525]
[1776613339350,46.35,75748.09,98.9,-0.20017,0.00018,9.1525]
[1776613342892,46.35,75747.75,98.9,-0.20025,0.00018,9.15442]
[1776613342893,46.35,75747.75,98.9,-0.20025,0.00018,9.15442]
[1776613343353,46.35,75747.75,98.9,-0.20025,0.00018,9.15442]
[1776613343414,46.35,75747.75,98.9,-0.20025,0.00018,9.15442]
[1776613343423,46.35,75747.75,98.9,-0.20025,0.00018,9.15442]
[1776613343804,46.35,75746.98,98.9,-0.20039,0.00019,9.15822]
[1776613344020,46.35,75746.98,98.9,-0.20039,0.00019,9.15822]
[1776613344811,46.35,75746.31,98.9,-0.20051,0.00019,9.1616]
[1776613345681,46.35,75746.31,98.9,-0.20051,0.00019,9.1616]
[1776613346393,46.35,75746.34,98.9,-0.20051,0.00019,9.16151]
[1776613346500,46.35,75746.34,98.9,-0.20051,0.00019,9.16151]
[1776613346825,46.35,75746.31,98.9,-0.20052,0.00019,9.16173]
[1776613351332,46.35,75746.47,98.9,-0.20048,0.00019,9.16071]
[1776613352441,46.35,75746.27,98.9,-0.2004,0.00019,9.15373]
[1776613352477,46.35,75746.27,98.9,-0.2004,0.00019,9.15373]
[1776613352874,46.35,75746.27,98.9,-0.2004,0.00019,9.15373]
[1776613352867,46.35,75753.73,98.9,-0.19902,0.00018,9.11664]
[1776613354880,46.35,75760.21,98.9,-0.19782,0.00018,9.08442]
[1776613357379,46.35,75762.2,98.9,-0.19746,0.00018,9.07455]
[1776613360561,46.35,75761.7,98.9,-0.19756,0.00018,9.07718]
[1776613362084,46.35,75760.36,98.9,-0.19781,0.00018,9.08393]
[1776613364006,46.35,75756.93,98.9,-0.19844,0.00018,9.10105]
[1776613366214,46.35,75750.75,98.9,-0.19958,0.00018,9.13176]
[1776613370178,46.35,75755.38,98.9,-0.19872,0.00018,9.10873]
[1776613370183,46.35,75755.38,98.9,-0.19872,0.00018,9.10873]
[1776613372333,46.35,75757.53,98.9,-0.19833,0.00018,9.09809]
[1776613372733,46.35,75763.05,98.9,-0.19732,0.00018,9.07068]
[1776613374360,46.35,75766.51,98.9,-0.19669,0.00018,9.05352]
[1776613379534,46.35,75765.93,98.9,-0.19681,0.00018,9.05681]
[1776613383055,46.36,75762.37,98.9,-0.19746,0.00018,9.07469]
[1776613383063,46.36,75762.37,98.9,-0.19746,0.00018,9.07469]
[1776613383475,46.36,75762.37,98.9,-0.19746,0.00018,9.07469]
[1776613383617,46.36,75762.37,98.9,-0.19746,0.00018,9.07469]
[1776613383876,46.36,75762.37,98.9,-0.19746,0.00018,9.07469]
[1776613383680,46.36,75763.02,98.9,-0.19735,0.00018,9.07151]
[1776613384091,46.36,75769.29,98.9,-0.1962,0.00018,9.04027]
[1776613389127,46.36,75770.92,98.9,-0.1959,0.00018,9.03205]
[1776613391157,46.36,75770.76,98.9,-0.19593,0.00018,9.03283]
[1776613393929,46.36,75771.1,98.9,-0.19586,0.00018,9.03106]
[1776613399385,46.35,75766.59,98.9,-0.19668,0.00018,9.05341]
[1776613404021,46.35,75766.0,98.9,-0.19678,0.00018,9.05617]
[1776613404021,46.35,75766.0,98.9,-0.19678,0.00018,9.05617]
[1776613404723,46.35,75766.0,98.9,-0.19678,0.00018,9.05617]
[1776613410277,46.35,75766.61,98.9,-0.19666,0.00018,9.05286]
[1776613414239,46.35,75764.21,98.9,-0.19698,0.00018,9.05676]
[1776613414261,46.35,75764.21,98.9,-0.19698,0.00018,9.05676]
[1776613414676,46.35,75764.21,98.9,-0.19698,0.00018,9.05676]
[1776613414777,46.35,75763.69,98.9,-0.19708,0.00018,9.05937]
[1776613415312,46.35,75754.16,98.9,-0.19883,0.00018,9.10679]
[1776613417326,46.35,75746.63,98.9,-0.20022,0.00019,9.14419]
[1776613419612,46.35,75746.16,98.9,-0.2003,0.00019,9.14644]
[1776613420287,46.35,75745.94,98.9,-0.20034,0.00019,9.14748]
[1776613420298,46.35,75745.94,98.9,-0.20034,0.00019,9.14748]
[1776613420347,46.35,75741.32,98.9,-0.2012,0.00019,9.17039]
[1776613421023,46.35,75741.32,98.9,-0.2012,0.00019,9.17039]
[1776613423317,46.35,75740.61,98.9,-0.20133,0.00019,9.17381]
[1776613425843,46.35,75739.67,98.9,-0.2015,0.00019,9.17843]
[1776613425858,46.35,75739.67,98.9,-0.2015,0.00019,9.17843]
[1776613425950,46.35,75739.67,98.9,-0.2015,0.00019,9.17835]
[1776613430295,46.35,75741.03,98.9,-0.20124,0.00019,9.17137]
[1776613432431,46.34,75734.0,98.9,-0.20254,0.00019,9.20597]
[1776613435452,46.34,75727.91,98.9,-0.20366,0.00019,9.23577]
[1776613436583,46.34,75727.91,98.9,-0.20366,0.00019,9.23577]
[1776613436634,46.34,75727.78,98.9,-0.20368,0.00019,9.23615]
[1776613437298,46.34,75727.78,98.9,-0.20368,0.00019,9.23615]
[1776613438302,46.34,75727.78,98.9,-0.20368,0.00019,9.23615]
[1776613438387,46.34,75727.78,98.9,-0.20368,0.00019,9.23615]
[1776613438422,46.34,75727.78,98.9,-0.20368,0.00019,9.23615]
[1776613438476,46.34,75730.11,98.9,-0.20324,0.00019,9.22454]
[1776613439482,46.34,75739.71,98.9,-0.20145,0.00019,9.17706]
[1776613440553,46.34,75739.71,98.9,-0.20145,0.00019,9.17706]
[1776613440642,46.34,75739.71,98.9,-0.20145,0.00019,9.17706]
[1776613440916,46.34,75739.71,98.9,-0.20145,0.00019,9.17706]
[1776613440917,46.34,75739.71,98.9,-0.20145,0.00019,9.17706]
[1776613441497,46.34,75747.47,98.9,-0.2,0.00019,9.13835]
[1776613443039,46.34,75748.48,98.9,-0.19981,0.00018,9.13325]
[1776613443040,46.34,75748.48,98.9,-0.19981,0.00018,9.13325]
[1776613443205,46.34,75748.48,98.9,-0.19981,0.00018,9.13325]
[1776613443477,46.34,75748.48,98.9,-0.19981,0.00018,9.13325]
[1776613443901,46.34,75752.58,98.9,-0.19905,0.00018,9.11278]
[1776613444729,46.34,75752.58,98.9,-0.19905,0.00018,9.11278]
[1776613444830,46.34,75763.54,98.9,-0.19703,0.00018,9.05819]
[1776613445581,46.34,75763.54,98.9,-0.19703,0.00018,9.05819]
[1776613446950,46.34,75767.32,98.9,-0.19634,0.00018,9.03932]
[1776613448799,46.34,75765.48,98.9,-0.19668,0.00018,9.04849]
[1776613449412,46.34,75765.14,98.9,-0.19674,0.00018,9.05017]
[1776613449578,46.34,75765.14,98.9,-0.19674,0.00018,9.05017]
[1776613450447,46.34,75764.77,98.9,-0.19681,0.00018,9.05198]
[1776613450569,46.34,75764.77,98.9,-0.19681,0.00018,9.05198]
[1776613450639,46.34,75764.77,98.9,-0.19681,0.00018,9.05198]
[1776613450706,46.34,75764.77,98.9,-0.19681,0.00018,9.05198]
[1776613450741,46.34,75764.77,98.9,-0.19681,0.00018,9.05198]
[1776613451537,46.34,75765.95,98.9,-0.19659,0.00018,9.04612]
[1776613451567,46.34,75776.59,98.9,-0.19465,0.00018,8.99297]
[1776613454055,46.34,75776.54,98.9,-0.19466,0.00018,8.99328]
[1776613455149,46.34,75776.65,98.9,-0.19464,0.00018,8.99276]
[1776613457415,46.34,75777.18,98.9,-0.19454,0.00018,8.99018]
[1776613458381,46.34,75777.11,98.9,-0.19456,0.00018,8.99057]
[1776613460181,46.34,75776.8,98.9,-0.19462,0.00018,8.99219]
[1776613461001,46.34,75776.29,98.9,-0.19471,0.00018,8.99477]
[1776613461969,46.34,75776.29,98.9,-0.19471,0.00018,8.99477]
[1776613462899,46.34,75777.44,98.9,-0.1945,0.00018,8.98905]
[1776613464329,46.34,75777.44,98.9,-0.1945,0.00018,8.98908]
[1776613464609,46.34,75777.44,98.9,-0.1945,0.00018,8.98908]
[1776613465450,46.34,75777.37,98.9,-0.19452,0.00018,8.9895]
[1776613470996,46.34,75777.5,98.9,-0.1945,0.00018,8.98902]
[1776613471672,46.34,75777.5,98.9,-0.1945,0.00018,8.98902]
[1776613474900,46.34,75776.19,98.9,-0.19462,0.00018,8.98769]
[1776613480102,46.34,75776.02,98.9,-0.19466,0.00018,8.98879]
[1776613480130,46.34,75776.02,98.9,-0.19466,0.00018,8.98879]
[1776613480844,46.34,75776.02,98.9,-0.19466,0.00018,8.98879]
[1776613481333,46.34,75776.12,98.9,-0.19465,0.00018,8.98832]
[1776613485337,46.34,75777.47,98.9,-0.19441,0.00018,8.98171]
[1776613485376,46.34,75777.47,98.9,-0.19441,0.00018,8.98171]
[1776613486617,46.34,75773.99,98.9,-0.19504,0.00018,8.99918]
[1776613486812,46.34,75769.42,98.9,-0.19588,0.00018,9.02205]
[1776613487111,46.34,75769.42,98.9,-0.19588,0.00018,9.02205]
[1776613487165,46.34,75769.42,98.9,-0.19588,0.00018,9.02205]
[1776613488361,46.34,75765.38,98.9,-0.19662,0.00018,9.04229]
[1776613493864,46.35,75766.0,98.9,-0.19652,0.00018,9.03961]
[1776613496551,46.35,75764.26,98.9,-0.19685,0.00018,9.04843]
[1776613499641,46.35,75761.23,98.9,-0.19741,0.00018,9.0637]
[1776613499906,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500211,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500309,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500346,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500382,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500547,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500570,46.35,75760.98,98.9,-0.19746,0.00018,9.06499]
[1776613500913,46.35,75745.39,98.9,-0.20034,0.00019,9.14264]
[1776613501406,46.35,75745.39,98.9,-0.20034,0.00019,9.14264]
[1776613501448,46.35,75745.39,98.9,-0.20034,0.00019,9.14264]
[1776613501919,46.35,75752.62,98.9,-0.199,0.00018,9.10681]
[1776613502935,46.35,75757.82,98.9,-0.19805,0.00018,9.08106]
[1776613504855,46.35,75757.87,98.9,-0.19805,0.00018,9.08095]
[1776613504948,46.36,75753.09,98.9,-0.19893,0.00018,9.10486]
[1776613505660,46.36,75753.09,98.9,-0.19893,0.00018,9.10486]
[1776613505671,46.36,75753.09,98.9,-0.19893,0.00018,9.10486]
[1776613505956,46.36,75744.94,98.9,-0.20044,0.00019,9.14543]
[1776613509983,46.36,75739.41,98.9,-0.20148,0.00019,9.173]
[1776613510325,46.36,75739.41,98.9,-0.20148,0.00019,9.173]
[1776613510337,46.36,75739.41,98.9,-0.20148,0.00019,9.173]
[1776613511038,46.36,75739.41,98.9,-0.20148,0.00019,9.173]
[1776613513005,46.36,75734.67,98.9,-0.20236,0.00019,9.19661]
[1776613518040,46.36,75728.29,98.9,-0.20355,0.00019,9.2281]
[1776613523074,46.36,75726.88,98.9,-0.20381,0.00019,9.23486]
[1776613526883,46.36,75726.95,98.9,-0.20379,0.00019,9.23443]
[1776613526886,46.36,75726.95,98.9,-0.20379,0.00019,9.23443]
[1776613532120,46.35,75727.75,98.9,-0.20352,0.00019,9.22236]
[1776613537492,46.35,75728.53,98.9,-0.20337,0.00019,9.2184]
[1776613540488,46.35,75732.61,98.9,-0.20261,0.00019,9.19823]
[1776613541508,46.35,75737.02,98.9,-0.20179,0.00019,9.17645]
[1776613541509,46.35,75737.02,98.9,-0.20179,0.00019,9.17645]
[1776613541993,46.35,75739.06,98.9,-0.20141,0.00019,9.16639]
[1776613543687,46.35,75739.57,98.9,-0.20131,0.00019,9.1638]
[1776613544904,46.35,75734.63,98.9,-0.20222,0.00019,9.18811]
[1776613547044,46.35,75739.83,98.9,-0.20125,0.00019,9.16222]
[1776613548008,46.35,75739.83,98.9,-0.20125,0.00019,9.16222]
[1776613548545,46.35,75739.72,98.9,-0.20127,0.00019,9.1627]
[1776613548644,46.35,75748.17,98.9,-0.1997,0.00019,9.12079]
[1776613549612,46.35,75748.17,98.9,-0.1997,0.00019,9.12079]
[1776613550417,46.35,75752.18,98.9,-0.19896,0.00018,9.10074]
[1776613552315,46.35,75756.68,98.9,-0.19812,0.00018,9.0782]
[1776613558845,46.35,75759.33,98.9,-0.19762,0.00018,9.06469]
[1776613560461,46.35,75759.18,98.9,-0.19764,0.00018,9.0653]
[1776613561721,46.34,75759.36,98.9,-0.19761,0.00018,9.06434]
[1776613563759,46.35,75759.4,98.9,-0.1976,0.00018,9.06418]
[1776613563772,46.35,75759.4,98.9,-0.1976,0.00018,9.06418]
[1776613564371,46.34,75766.13,98.9,-0.19636,0.00018,9.03051]
[1776613566072,46.34,75766.13,98.9,-0.19636,0.00018,9.03051]
[1776613566075,46.34,75766.13,98.9,-0.19636,0.00018,9.03051]
[1776613566381,46.34,75766.77,98.9,-0.19624,0.00018,9.02711]
[1776613568139,46.34,75766.15,98.9,-0.19635,0.00018,9.03006]
[1776613568240,46.34,75766.15,98.9,-0.19634,0.00018,9.02991]
[1776613570409,46.34,75771.85,98.9,-0.19529,0.00018,9.00125]
[1776613572255,46.34,75772.6,98.9,-0.19515,0.00018,8.99743]
[1776613572448,46.34,75772.6,98.9,-0.19515,0.00018,8.99743]
[1776613572537,46.34,75772.6,98.9,-0.19515,0.00018,8.99743]
[1776613572617,46.34,75773.78,98.9,-0.19493,0.00018,8.99147]
[1776613573978,46.34,75773.78,98.9,-0.19493,0.00018,8.99147]
[1776613574042,46.34,75776.6,98.9,-0.19441,0.00018,8.9772]
[1776613575612,46.34,75782.77,98.9,-0.19329,0.00018,8.94624]
[1776613576938,46.34,75782.77,98.9,-0.19329,0.00018,8.94624]
[1776613578466,46.34,75773.46,98.9,-0.19498,0.00018,8.99263]
[1776613582494,46.33,75778.85,98.9,-0.19398,0.00018,8.96522]
[1776613587525,46.33,75777.63,98.9,-0.19418,0.00018,8.97088]
[1776613589124,46.33,75783.46,98.9,-0.19312,0.00018,8.94161]
[1776613597868,46.32,75781.4,98.9,-0.19336,0.00018,8.94345]
[1776613602255,46.32,75784.46,98.9,-0.19279,0.00018,8.9278]
[1776613602443,46.32,75784.46,98.9,-0.19279,0.00018,8.9278]
[1776613603568,46.32,75784.0,98.9,-0.19287,0.00018,8.93006]
[1776613606094,46.32,75783.24,98.9,-0.19301,0.00018,8.93378]
[1776613607379,46.32,75783.13,98.9,-0.19301,0.00018,8.93397]
[1776613607381,46.32,75783.13,98.9,-0.19301,0.00018,8.93397]
[1776613609526,46.32,75790.07,98.9,-0.19175,0.00018,8.89888]
[1776613611466,46.32,75791.34,98.9,-0.19151,0.00018,8.89239]
[1776613612165,46.31,75791.34,98.9,-0.19151,0.00018,8.89217]
[1776613613009,46.31,75791.34,98.9,-0.19151,0.00018,8.89217]
[1776613613728,46.31,75791.74,98.9,-0.19143,0.00018,8.89005]
[1776613614847,46.31,75792.06,98.9,-0.19137,0.00018,8.88834]
[1776613614921,46.31,75796.69,98.9,-0.19053,0.00018,8.86498]
[1776613618179,46.31,75799.66,98.9,-0.18999,0.00018,8.84984]
[1776613621994,46.31,75801.92,98.9,-0.18958,0.00018,8.83831]
[1776613622145,46.31,75805.31,98.9,-0.18897,0.00018,8.82121]
[1776613622462,46.31,75805.31,98.9,-0.18897,0.00018,8.82121]
[1776613622582,46.31,75805.31,98.9,-0.18897,0.00018,8.82121]
[1776613622589,46.31,75805.31,98.9,-0.18897,0.00018,8.82121]
[1776613623167,46.31,75820.65,98.9,-0.18623,0.00018,8.74382]
[1776613623951,46.31,75815.32,98.9,-0.18718,0.00018,8.77063]
[1776613624339,46.31,75815.32,98.9,-0.18718,0.00018,8.77063]
[1776613624340,46.31,75815.32,98.9,-0.18718,0.00018,8.77063]
[1776613624893,46.31,75815.32,98.9,-0.18718,0.00018,8.77063]
[1776613625476,46.31,75815.31,98.9,-0.18717,0.00018,8.77057]
[1776613625478,46.31,75815.31,98.9,-0.18717,0.00018,8.77057]
[1776613625904,46.31,75815.31,98.9,-0.18717,0.00018,8.77057]
[1776613627450,46.31,75820.89,98.9,-0.18618,0.00018,8.74223]
[1776613628955,46.31,75813.77,98.9,-0.18744,0.00018,8.77807]
[1776613630846,46.3,75813.9,98.9,-0.18741,0.00018,8.77717]
[1776613631508,46.3,75815.25,98.9,-0.18716,0.00018,8.77025]
[1776613631535,46.3,75815.25,98.9,-0.18716,0.00018,8.77025]
[1776613631564,46.3,75815.25,98.9,-0.18716,0.00018,8.77025]
[1776613632105,46.3,75815.25,98.9,-0.18716,0.00018,8.77025]
[1776613632065,46.3,75805.3,98.9,-0.18894,0.00018,8.8203]
[1776613632240,46.3,75805.3,98.9,-0.18894,0.00018,8.8203]
[1776613632333,46.3,75805.3,98.9,-0.18894,0.00018,8.8203]
[1776613632982,46.3,75805.3,98.9,-0.18894,0.00018,8.8203]
[1776613633080,46.3,75786.57,98.9,-0.19231,0.00018,8.91439]
[1776613633473,46.3,75786.57,98.9,-0.19231,0.00018,8.91439]
[1776613633517,46.3,75786.57,98.9,-0.19231,0.00018,8.91439]
[1776613633863,46.3,75798.15,98.9,-0.19021,0.00018,8.85597]
[1776613634348,46.3,75798.15,98.9,-0.19021,0.00018,8.85597]
[1776613636559,46.3,75801.67,98.9,-0.18956,0.00018,8.83789]
[1776613640886,46.29,75799.77,98.9,-0.18989,0.00018,8.84692]
[1776613640911,46.29,75794.03,98.9,-0.19092,0.00018,8.87563]
[1776613641967,46.29,75794.03,98.9,-0.19092,0.00018,8.87563]
[1776613642884,46.29,75791.59,98.9,-0.19135,0.00018,8.88777]
[1776613647749,46.29,75793.28,98.9,-0.19104,0.00018,8.87899]
[1776613653872,46.29,75789.64,98.9,-0.19157,0.00018,8.88909]
[1776613657028,46.29,75795.86,98.9,-0.19044,0.00018,8.85768]
[1776613659042,46.29,75790.05,98.9,-0.19149,0.00018,8.88686]
[1776613662999,46.29,75791.21,98.9,-0.19127,0.00018,8.88095]
[1776613663004,46.29,75791.21,98.9,-0.19127,0.00018,8.88095]
[1776613663021,46.29,75791.21,98.9,-0.19127,0.00018,8.88095]
[1776613663107,46.29,75791.21,98.9,-0.19127,0.00018,8.88095]
[1776613663196,46.29,75791.21,98.9,-0.19127,0.00018,8.88095]
[1776613663157,46.29,75787.68,98.9,-0.19191,0.00018,8.89865]
[1776613663253,46.29,75787.68,98.9,-0.19191,0.00018,8.89865]
[1776613663796,46.29,75787.68,98.9,-0.19191,0.00018,8.89865]
[1776613664077,46.29,75773.25,98.9,-0.19453,0.00018,8.97097]
[1776613669112,46.28,75774.61,98.9,-0.19427,0.00018,8.96367]
[1776613672132,46.28,75779.36,98.9,-0.1934,0.00018,8.93969]
[1776613677168,46.28,75780.3,98.9,-0.19322,0.00018,8.93475]
[1776613677470,46.28,75780.3,98.9,-0.19322,0.00018,8.93475]
[1776613682850,46.28,75779.1,98.9,-0.19343,0.00018,8.94054]
[1776613683156,46.28,75779.1,98.9,-0.19343,0.00018,8.94054]
[1776613683210,46.28,75779.9,98.9,-0.19328,0.00018,8.93649]
[1776613684252,46.28,75781.21,98.9,-0.19304,0.00018,8.92976]
[1776613684931,46.28,75781.21,98.9,-0.19304,0.00018,8.92976]
[1776613684938,46.28,75781.21,98.9,-0.19304,0.00018,8.92976]
[1776613686643,46.28,75784.07,98.9,-0.19251,0.00018,8.91526]
[1776613686658,46.28,75784.07,98.9,-0.19251,0.00018,8.91526]
[1776613687049,46.28,75784.07,98.9,-0.19251,0.00018,8.91526]
[1776613687107,46.27,75789.71,98.9,-0.19148,0.00018,8.88671]
[1776613687895,46.27,75797.85,98.9,-0.19001,0.00018,8.84561]
[1776613688459,46.27,75797.85,98.9,-0.19001,0.00018,8.84561]
[1776613689162,46.27,75797.85,98.9,-0.19001,0.00018,8.84561]
[1776613690145,46.27,75801.48,98.9,-0.18934,0.00018,8.8269]
[1776613691740,46.27,75804.64,98.9,-0.18877,0.00018,8.81098]
[1776613692218,46.27,75804.64,98.9,-0.18877,0.00018,8.81098]
[1776613692269,46.27,75804.64,98.9,-0.18877,0.00018,8.81098]
[1776613691838,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692281,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692292,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692451,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692509,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692649,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692761,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613692793,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613693149,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613693156,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613693221,46.27,75804.87,98.9,-0.18871,0.00018,8.8093]
[1776613693158,46.26,75807.33,98.9,-0.18827,0.00018,8.79666]
[1776613693599,46.26,75825.81,98.9,-0.18498,0.00018,8.70334]
[1776613695245,46.26,75825.81,98.9,-0.18498,0.00018,8.70334]
[1776613696127,46.26,75826.14,98.9,-0.18491,0.00018,8.70141]
[1776613699335,46.26,75830.98,98.9,-0.18404,0.00018,8.67647]
[1776613704558,46.26,75832.08,98.9,-0.18383,0.00018,8.67056]
[1776613706336,46.26,75834.01,98.9,-0.18349,0.00018,8.66064]
[1776613707225,46.26,75834.01,98.9,-0.18349,0.00018,8.66064]
[1776613707392,46.26,75835.33,98.9,-0.18325,0.00018,8.65383]
[1776613710856,46.25,75839.33,98.9,-0.18254,0.00018,8.63338]
[1776613711232,46.25,75839.33,98.9,-0.18254,0.00018,8.63338]
[1776613711234,46.25,75839.33,98.9,-0.18254,0.00018,8.63338]
[1776613711836,46.25,75840.25,98.9,-0.18237,0.00018,8.62827]
[1776613711923,46.25,75843.15,98.9,-0.18174,0.00018,8.60556]
[1776613712284,46.25,75843.15,98.9,-0.18174,0.00018,8.60556]
[1776613712543,46.25,75843.15,98.9,-0.18174,0.00018,8.60556]
[1776613712802,46.25,75843.15,98.9,-0.18174,0.00018,8.60556]
[1776613713205,46.25,75843.15,98.9,-0.18174,0.00018,8.60556]
[1776613713425,46.25,75843.59,98.9,-0.18166,0.00018,8.60334]
[1776613714247,46.25,75843.59,98.9,-0.18166,0.00018,8.60334]
[1776613713610,46.25,75844.09,98.9,-0.18157,0.00017,8.6008]
[1776613715350,46.25,75845.77,98.9,-0.18128,0.00017,8.59214]
[1776613716085,46.25,75843.85,98.9,-0.18161,0.00018,8.6019]
[1776613721901,46.25,75841.92,98.9,-0.18195,0.00018,8.61173]
[1776613722003,46.25,75842.03,98.9,-0.18193,0.00018,8.6112]
[1776613726922,46.25,75843.44,98.9,-0.18168,0.00018,8.60373]
[1776613728257,46.25,75856.83,98.9,-0.17934,0.00017,8.53553]
[1776613731742,46.25,75863.57,98.9,-0.17817,0.00017,8.50124]
[1776613732407,46.25,75863.57,98.9,-0.17817,0.00017,8.50124]
[1776613732487,46.25,75863.57,98.9,-0.17817,0.00017,8.50124]
[1776613732829,46.25,75863.57,98.9,-0.17817,0.00017,8.50124]
[1776613732926,46.25,75866.05,98.9,-0.17774,0.00017,8.48865]
[1776613733678,46.25,75860.27,98.9,-0.17874,0.00017,8.51796]
[1776613734708,46.25,75860.27,98.9,-0.17874,0.00017,8.51796]
[1776613734910,46.25,75860.27,98.9,-0.17874,0.00017,8.51796]
[1776613734958,46.25,75860.27,98.9,-0.17874,0.00017,8.51796]
[1776613735037,46.25,75855.46,98.9,-0.17956,0.00017,8.54211]
[1776613735600,46.25,75849.14,98.9,-0.18066,0.00017,8.57422]
[1776613737965,46.24,75851.2,98.9,-0.18029,0.00017,8.56336]
[1776613740841,46.24,75853.05,98.9,-0.17995,0.00017,8.5534]
[1776613746073,46.23,75853.59,98.9,-0.17982,0.00017,8.54978]
[1776613746098,46.23,75853.59,98.9,-0.17982,0.00017,8.54978]
[1776613746924,46.23,75853.59,98.9,-0.17982,0.00017,8.5496]
[1776613747478,46.23,75853.56,98.9,-0.17982,0.00017,8.54958]
[1776613747492,46.23,75853.56,98.9,-0.17982,0.00017,8.54958]
[1776613747627,46.23,75853.56,98.9,-0.17982,0.00017,8.54958]
[1776613748143,46.23,75860.06,98.9,-0.17868,0.00017,8.51621]
[1776613749572,46.23,75864.38,98.9,-0.17793,0.00017,8.49422]
[1776613750274,46.23,75865.52,98.9,-0.17772,0.00017,8.48804]
[1776613752800,46.23,75866.07,98.9,-0.17762,0.00017,8.48513]
[1776613753446,46.22,75866.26,98.9,-0.17758,0.00017,8.48396]
[1776613756464,46.22,75866.39,98.9,-0.17755,0.00017,8.4831]
[1776613756750,46.22,75869.1,98.9,-0.17708,0.00017,8.4692]
[1776613758061,46.22,75869.1,98.9,-0.17708,0.00017,8.4692]
[1776613758297,46.22,75867.46,98.9,-0.17735,0.00017,8.47709]
[1776613760517,46.22,75862.93,98.9,-0.17813,0.00017,8.49996]
[1776613760528,46.22,75862.93,98.9,-0.17813,0.00017,8.49996]
[1776613761156,46.22,75862.93,98.9,-0.17813,0.00017,8.49996]
[1776613761256,46.22,75857.55,98.9,-0.17905,0.00017,8.52722]
[1776613766820,46.21,75854.73,98.9,-0.17952,0.00017,8.54075]
[1776613771765,46.21,75854.98,98.9,-0.17945,0.00017,8.53879]
[1776613771778,46.21,75854.98,98.9,-0.17945,0.00017,8.53879]
[1776613771881,46.21,75854.98,98.9,-0.17945,0.00017,8.53879]
[1776613772266,46.21,75852.53,98.9,-0.17974,0.00017,8.54289]
[1776613772866,46.21,75836.87,98.9,-0.18248,0.00018,8.62246]
[1776613776894,46.2,75841.54,98.9,-0.18164,0.00018,8.59802]
[1776613778108,46.2,75841.54,98.9,-0.18164,0.00018,8.59802]
[1776613778247,46.2,75841.54,98.9,-0.18164,0.00018,8.59802]
[1776613778287,46.2,75843.24,98.9,-0.18133,0.00018,8.589]
[1776613778367,46.2,75843.24,98.9,-0.18133,0.00018,8.589]
[1776613778378,46.2,75843.24,98.9,-0.18133,0.00018,8.589]
[1776613778908,46.2,75865.12,98.9,-0.17752,0.00017,8.47767]
[1776613780255,46.2,75865.12,98.9,-0.17752,0.00017,8.47767]
[1776613780281,46.2,75870.8,98.9,-0.17653,0.00017,8.44839]
[1776613780963,46.2,75870.8,98.9,-0.17653,0.00017,8.44839]
[1776613781001,46.2,75870.8,98.9,-0.17653,0.00017,8.44839]
[1776613781040,46.2,75871.47,98.9,-0.17642,0.00017,8.44492]
[1776613786964,46.19,75873.54,98.9,-0.17602,0.00017,8.43322]
[1776613792197,46.18,75876.11,98.9,-0.17556,0.00017,8.41942]
[1776613794922,46.18,75877.23,98.9,-0.17535,0.00017,8.41322]
[1776613795164,46.18,75878.6,98.9,-0.17511,0.00017,8.40607]
[1776613797831,46.18,75882.57,98.9,-0.17441,0.00017,8.38522]
[1776613798829,46.17,75882.17,98.9,-0.17447,0.00017,8.38699]
[1776613799048,46.17,75881.67,98.9,-0.17455,0.00017,8.38927]
[1776613801121,46.17,75881.6,98.9,-0.17455,0.00017,8.38941]
[1776613801130,46.17,75881.6,98.9,-0.17455,0.00017,8.38941]
[1776613802458,46.17,75883.93,98.9,-0.17414,0.00017,8.37719]
[1776613802483,46.17,75883.93,98.9,-0.17414,0.00017,8.37719]
[1776613803076,46.17,75884.07,98.9,-0.17411,0.00017,8.3762]
[1776613804096,46.17,75884.07,98.9,-0.17411,0.00017,8.3762]
[1776613808301,46.16,75883.17,98.9,-0.17423,0.00017,8.37969]
[1776613814153,46.15,75885.11,98.9,-0.17384,0.00017,8.368]
[1776613814503,46.15,75885.11,98.9,-0.17384,0.00017,8.368]
[1776613818923,46.14,75886.13,98.9,-0.17363,0.00017,8.36181]
[1776613818931,46.14,75886.13,98.9,-0.17363,0.00017,8.36181]
[1776613818933,46.14,75886.13,98.9,-0.17363,0.00017,8.36181]
[1776613818961,46.14,75886.13,98.9,-0.17363,0.00017,8.36181]
[1776613819188,46.14,75886.51,98.9,-0.17356,0.00017,8.35963]
[1776613820952,46.14,75886.81,98.9,-0.17351,0.00017,8.358]
[1776613821202,46.14,75886.95,98.9,-0.17348,0.00017,8.35719]
[1776613822902,46.14,75886.95,98.9,-0.17348,0.00017,8.35719]
[1776613822919,46.14,75886.95,98.9,-0.17348,0.00017,8.35719]
[1776613823171,46.14,75886.95,98.9,-0.17348,0.00017,8.35719]
[1776613824565,46.14,75892.27,98.9,-0.17258,0.00017,8.33017]
[1776613825338,46.14,75889.37,98.9,-0.17308,0.00017,8.34509]
[1776613826488,46.14,75885.42,98.9,-0.17375,0.00017,8.36535]
[1776613826840,46.14,75885.42,98.9,-0.17375,0.00017,8.36535]
[1776613826840,46.14,75885.42,98.9,-0.17375,0.00017,8.36535]
[1776613827169,46.14,75885.42,98.9,-0.17375,0.00017,8.36535]
[1776613827341,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613827447,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613827736,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613827761,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613827762,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613827768,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613828156,46.14,75875.11,98.9,-0.17552,0.00017,8.4181]
[1776613828351,46.14,75848.15,98.9,-0.18019,0.00017,8.55561]
[1776613828935,46.14,75848.15,98.9,-0.18019,0.00017,8.55561]
[1776613829259,46.14,75840.32,98.9,-0.18155,0.00018,8.59525]
[1776613832282,46.14,75832.7,98.9,-0.18275,0.00018,8.62525]
[1776613832520,46.14,75832.7,98.9,-0.18275,0.00018,8.62525]
[1776613832915,46.14,75832.7,98.9,-0.18275,0.00018,8.62525]
[1776613833163,46.14,75832.7,98.9,-0.18275,0.00018,8.62525]
[1776613833438,46.13,75829.11,98.9,-0.18337,0.00018,8.64321]
[1776613833440,46.13,75829.11,98.9,-0.18337,0.00018,8.64321]
[1776613834296,46.13,75835.89,98.9,-0.18216,0.00018,8.60846]
[1776613838252,46.13,75831.82,98.9,-0.18285,0.00018,8.62835]
[1776613840612,46.12,75829.06,98.9,-0.18331,0.00018,8.64155]
[1776613845411,46.11,75827.95,98.9,-0.18346,0.00018,8.64572]
[1776613846297,46.11,75827.95,98.9,-0.18346,0.00018,8.64572]
[1776613846382,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613846493,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613846639,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613846792,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613847115,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613847269,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613847363,46.11,75821.26,98.9,-0.18464,0.00018,8.6794]
[1776613847389,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613847599,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613847727,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613847911,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613848035,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613848042,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613848082,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613848240,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613848249,46.11,75775.74,98.9,-0.19282,0.00018,8.90936]
[1776613848400,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613848563,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613849090,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613849233,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613849252,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613849301,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613849377,46.11,75763.19,98.9,-0.19511,0.00018,8.97211]
[1776613849403,46.1,75762.5,98.9,-0.19523,0.00018,8.97527]
[1776613850410,46.1,75767.91,98.9,-0.19423,0.00018,8.94785]
[1776613850896,46.1,75767.91,98.9,-0.19423,0.00018,8.94785]
[1776613850965,46.1,75767.91,98.9,-0.19423,0.00018,8.94785]
[1776613851165,46.1,75767.91,98.9,-0.19423,0.00018,8.94785]
[1776613851417,46.1,75773.37,98.9,-0.19323,0.00018,8.92038]
[1776613852023,46.1,75773.37,98.9,-0.19323,0.00018,8.92038]
[1776613852229,46.1,75773.37,98.9,-0.19323,0.00018,8.92038]
[1776613853163,46.1,75773.37,98.9,-0.19321,0.00018,8.91981]
[1776613853656,46.1,75772.63,98.9,-0.19333,0.00018,8.92317]
[1776613853706,46.1,75772.63,98.9,-0.19333,0.00018,8.92317]
[1776613856964,46.09,75775.21,98.9,-0.19282,0.00018,8.90913]
[1776613858891,46.09,75776.84,98.9,-0.19251,0.00018,8.90058]
[1776613864571,46.07,75776.56,98.9,-0.19249,0.00018,8.9]
[1776613865816,46.07,75780.76,98.9,-0.1917,0.00018,8.87816]
[1776613866696,46.06,75785.12,98.9,-0.1909,0.00018,8.85587]
[1776613867148,46.06,75785.12,98.9,-0.1909,0.00018,8.85587]
[1776613867251,46.06,75785.12,98.9,-0.1909,0.00018,8.85587]
[1776613868086,46.06,75785.3,98.9,-0.19086,0.00018,8.85468]
[1776613868256,46.06,75785.3,98.9,-0.19086,0.00018,8.85468]
[1776613868346,46.06,75792.87,98.9,-0.18948,0.00018,8.81618]
[1776613868580,46.06,75792.87,98.9,-0.18948,0.00018,8.81618]
[1776613868714,46.06,75792.87,98.9,-0.18948,0.00018,8.81618]
[1776613868782,46.06,75792.87,98.9,-0.18948,0.00018,8.81618]
[1776613869966,46.06,75797.06,98.9,-0.18872,0.00018,8.79497]
[1776613870036,46.06,75797.06,98.9,-0.18872,0.00018,8.79497]
[1776613870148,46.06,75791.61,98.9,-0.18969,0.00018,8.82209]
[1776613871297,46.06,75778.59,98.9,-0.19204,0.00018,8.88753]
[1776613872404,46.06,75778.59,98.9,-0.19204,0.00018,8.88753]
[1776613872405,46.06,75778.59,98.9,-0.19204,0.00018,8.88753]
[1776613873309,46.05,75778.12,98.9,-0.19212,0.00018,8.88957]
[1776613879101,46.04,75774.87,98.9,-0.19265,0.00018,8.90428]
[1776613879570,46.04,75775.84,98.9,-0.19245,0.00018,8.89871]
[1776613884654,46.03,75777.17,98.9,-0.19215,0.00018,8.89039]
[1776613890457,46.02,75775.98,98.9,-0.19232,0.00018,8.89512]
[1776613890511,46.01,75776.13,98.9,-0.19228,0.00018,8.89405]
[1776613890696,46.01,75781.44,98.9,-0.1913,0.00018,8.86691]
[1776613891948,46.01,75781.44,98.9,-0.1913,0.00018,8.86691]
[1776613892971,46.01,75782.74,98.9,-0.19094,0.00018,8.85206]
[1776613894249,46.01,75782.85,98.9,-0.19091,0.00018,8.85123]
[1776613894945,46.0,75782.85,98.9,-0.19089,0.00018,8.85068]
[1776613898531,46.0,75781.59,98.9,-0.19109,0.00018,8.85623]
[1776613898870,46.0,75774.36,98.9,-0.1924,0.00018,8.89247]
[1776613901862,45.99,75773.06,98.9,-0.1926,0.00018,8.89802]
[1776613901875,45.99,75773.06,98.9,-0.1926,0.00018,8.89802]
[1776613901932,45.99,75773.06,98.9,-0.1926,0.00018,8.89802]
[1776613902141,45.99,75771.34,98.9,-0.1929,0.00018,8.90636]
[1776613902955,45.99,75763.89,98.9,-0.19427,0.00018,8.94393]
[1776613905143,45.99,75760.02,98.9,-0.19497,0.00018,8.96316]
[1776613909102,45.97,75758.77,98.9,-0.19515,0.00018,8.96795]
[1776613909114,45.97,75758.77,98.9,-0.19515,0.00018,8.96795]
[1776613909360,45.97,75758.77,98.9,-0.19515,0.00018,8.96795]
[1776613909370,45.97,75758.15,98.9,-0.19525,0.00018,8.97077]
[1776613915250,45.97,75754.82,98.9,-0.19583,0.00018,8.98652]
[1776613920325,45.96,75754.46,98.9,-0.19585,0.00019,8.98705]
[1776613925430,45.95,75756.71,98.9,-0.1954,0.00018,8.97472]
[1776613926077,45.94,75759.09,98.9,-0.19493,0.00018,8.962]
[1776613926446,45.94,75759.09,98.9,-0.19493,0.00018,8.962]
[1776613926472,45.94,75759.09,98.9,-0.19493,0.00018,8.962]
[1776613926479,45.94,75759.09,98.9,-0.19493,0.00018,8.962]
[1776613926490,45.94,75759.09,98.9,-0.19493,0.00018,8.962]
[1776613926495,45.94,75759.09,98.9,-0.19493,0.00018,8.962]
[1776613926448,45.94,75766.05,98.9,-0.19364,0.00018,8.92667]
[1776613926579,45.94,75766.05,98.9,-0.19364,0.00018,8.92667]
[1776613926636,45.94,75766.05,98.9,-0.19364,0.00018,8.92667]
[1776613927040,45.94,75766.05,98.9,-0.19364,0.00018,8.92667]
[1776613927092,45.94,75773.48,98.9,-0.19227,0.00018,8.88876]
[1776613928134,45.94,75779.03,98.9,-0.19124,0.00018,8.86035]
[1776613931186,45.93,75782.26,98.9,-0.19063,0.00018,8.84341]
[1776613932508,45.93,75787.0,98.9,-0.18975,0.00018,8.81884]
[1776613933203,45.93,75787.0,98.9,-0.18975,0.00018,8.81884]
[1776613935692,45.93,75790.23,98.9,-0.18915,0.00018,8.80196]
[1776613936576,45.92,75792.3,98.9,-0.18876,0.00018,8.79098]
[1776613937023,45.92,75797.5,98.9,-0.18782,0.00018,8.76456]
[1776613937920,45.92,75797.5,98.9,-0.18782,0.00018,8.76456]
[1776613938044,45.92,75797.5,98.9,-0.18782,0.00018,8.76456]
[1776613939520,45.92,75799.2,98.9,-0.1875,0.00018,8.75551]
[1776613939530,45.92,75799.2,98.9,-0.1875,0.00018,8.75551]
[1776613940741,45.92,75801.2,98.9,-0.18713,0.00018,8.74498]
[1776613941117,45.92,75801.2,98.9,-0.18713,0.00018,8.74498]
[1776613941222,45.92,75801.2,98.9,-0.18713,0.00018,8.74498]
[1776613941228,45.92,75795.18,98.9,-0.18821,0.00018,8.77542]
[1776613945082,45.91,75793.43,98.9,-0.18851,0.00018,8.78389]
[1776613945169,45.91,75788.76,98.9,-0.18934,0.00018,8.80718]
[1776613946913,45.91,75787.31,98.9,-0.1896,0.00018,8.81454]
[1776613951276,45.9,75787.24,98.9,-0.18957,0.00018,8.81364]
[1776613954794,45.9,75791.11,98.9,-0.18871,0.00018,8.78498]
[1776613957126,45.89,75789.85,98.9,-0.18893,0.00018,8.79115]
[1776613957935,45.89,75790.21,98.9,-0.18885,0.00018,8.78884]
[1776613960150,45.89,75791.97,98.9,-0.18852,0.00018,8.77942]
[1776613960150,45.89,75791.97,98.9,-0.18852,0.00018,8.77942]
[1776613961195,45.88,75783.34,98.9,-0.19007,0.00018,8.82278]
[1776613961691,45.88,75783.34,98.9,-0.19007,0.00018,8.82278]
[1776613966376,45.88,75782.71,98.9,-0.19014,0.00018,8.82483]
[1776613968776,45.87,75781.29,98.9,-0.19037,0.00018,8.83116]
[1776613968904,45.87,75781.29,98.9,-0.19037,0.00018,8.83116]
[1776613969251,45.87,75776.2,98.9,-0.19129,0.00018,8.85674]
[1776613970244,45.87,75776.2,98.9,-0.19129,0.00018,8.85674]
[1776613970253,45.87,75776.2,98.9,-0.19129,0.00018,8.85674]
[1776613970258,45.87,75777.09,98.9,-0.19112,0.00018,8.85196]
[1776613970729,45.87,75777.09,98.9,-0.19112,0.00018,8.85196]
[1776613970912,45.87,75777.09,98.9,-0.19112,0.00018,8.85196]
[1776613971018,45.87,75777.09,98.9,-0.19112,0.00018,8.85196]
[1776613971265,45.87,75786.25,98.9,-0.18945,0.00018,8.80546]
[1776613973417,45.86,75787.28,98.9,-0.18925,0.00018,8.79983]
[1776613973465,45.86,75787.35,98.9,-0.18923,0.00018,8.79927]
[1776613974900,45.86,75789.94,98.9,-0.18875,0.00018,8.78585]
[1776613980145,45.85,75790.42,98.9,-0.18862,0.00018,8.78218]
[1776613982729,45.85,75792.28,98.9,-0.18826,0.00018,8.772]
[1776613982788,45.85,75792.28,98.9,-0.18826,0.00018,8.772]
[1776613983348,45.85,75797.05,98.9,-0.18739,0.00018,8.74748]
[1776613985492,45.84,75797.82,98.9,-0.18724,0.00018,8.74336]
[1776613986370,45.84,75805.16,98.9,-0.1859,0.00018,8.70555]
[1776613991405,45.84,75806.16,98.9,-0.1857,0.00018,8.69975]
[1776613991897,45.84,75806.16,98.9,-0.1857,0.00018,8.69975]
[1776613991899,45.84,75806.16,98.9,-0.1857,0.00018,8.69975]
[1776613992275,45.84,75806.16,98.9,-0.1857,0.00018,8.69975]
[1776613992412,45.84,75813.6,98.9,-0.18436,0.00018,8.66164]
[1776613993520,45.84,75813.6,98.9,-0.18436,0.00018,8.66164]
[1776613994196,45.83,75816.7,98.9,-0.1838,0.00018,8.64559]
[1776613994426,45.83,75822.1,98.9,-0.18284,0.00018,8.61779]
[1776613995860,45.83,75823.84,98.9,-0.18252,0.00018,8.6086]
[1776613996439,45.83,75817.61,98.9,-0.18362,0.00018,8.6402]
[1776613997631,45.83,75818.53,98.9,-0.18344,0.00018,8.63518]
[1776614001204,45.82,75823.29,98.9,-0.18257,0.00018,8.60997]
[1776614001212,45.82,75823.29,98.9,-0.18257,0.00018,8.60997]
[1776614006276,45.81,75827.18,98.9,-0.18183,0.00018,8.5888]
[1776614007000,45.81,75827.69,98.9,-0.18173,0.00018,8.58595]
[1776614008557,45.81,75828.31,98.9,-0.18162,0.00018,8.58254]
[1776614008725,45.81,75829.77,98.9,-0.18135,0.00018,8.57482]
[1776614009013,45.81,75829.77,98.9,-0.18135,0.00018,8.57482]
[1776614011545,45.8,75836.61,98.9,-0.18,0.00018,8.53108]
[1776614011947,45.8,75836.61,98.9,-0.18,0.00018,8.53108]
[1776614012090,45.8,75836.61,98.9,-0.18,0.00018,8.53108]
[1776614012734,45.8,75837.58,98.9,-0.17982,0.00018,8.52593]
[1776614013389,45.8,75837.58,98.9,-0.17982,0.00018,8.52593]
[1776614015573,45.8,75843.25,98.9,-0.17881,0.00018,8.49636]
[1776614021502,45.8,75842.19,98.9,-0.17898,0.00018,8.50134]
[1776614021990,45.8,75840.89,98.9,-0.1792,0.00018,8.50778]
[1776614027296,45.79,75836.34,98.9,-0.17998,0.00018,8.53045]
[1776614028976,45.79,75837.38,98.9,-0.17979,0.00018,8.52485]
[1776614030671,45.79,75838.11,98.9,-0.17965,0.00018,8.52084]
[1776614031325,45.79,75838.11,98.9,-0.17965,0.00018,8.52084]
[1776614031337,45.79,75838.11,98.9,-0.17965,0.00018,8.52084]
[1776614031537,45.79,75838.17,98.9,-0.17964,0.00018,8.5204]
[1776614034032,45.79,75837.59,98.9,-0.17974,0.00018,8.52331]
[1776614034072,45.79,75838.44,98.9,-0.17958,0.00018,8.51888]
[1776614036055,45.79,75841.01,98.9,-0.17913,0.00018,8.50562]
[1776614036096,45.79,75839.39,98.9,-0.17941,0.00018,8.51384]
[1776614040694,45.78,75835.63,98.9,-0.18006,0.00018,8.53283]
[1776614041323,45.78,75835.63,98.9,-0.18006,0.00018,8.53283]
[1776614041483,45.78,75835.63,98.9,-0.18006,0.00018,8.53283]
[1776614041572,45.78,75835.72,98.9,-0.18004,0.00018,8.53223]
[1776614041910,45.78,75835.72,98.9,-0.18004,0.00018,8.53223]
[1776614042109,45.78,75835.72,98.9,-0.18004,0.00018,8.53223]
[1776614042312,45.78,75844.15,98.9,-0.17856,0.00018,8.48893]
[1776614043117,45.78,75858.58,98.9,-0.17603,0.00017,8.41449]
[1776614045782,45.78,75864.73,98.9,-0.17496,0.00017,8.3825]
[1776614047254,45.78,75864.73,98.9,-0.17496,0.00017,8.3825]
[1776614047415,45.78,75864.73,98.9,-0.17496,0.00017,8.3825]
[1776614047765,45.78,75867.5,98.9,-0.17447,0.00017,8.36809]
[1776614048872,45.78,75871.27,98.9,-0.17382,0.00017,8.34863]
[1776614048974,45.78,75879.51,98.9,-0.1724,0.00017,8.30613]
[1776614051984,45.78,75883.99,98.9,-0.17163,0.00017,8.28266]
[1776614052007,45.78,75884.96,98.9,-0.17146,0.00017,8.27766]
[1776614052862,45.78,75884.96,98.9,-0.17146,0.00017,8.27766]
[1776614053083,45.78,75884.96,98.9,-0.17146,0.00017,8.27766]
[1776614053150,45.78,75884.96,98.9,-0.17146,0.00017,8.27766]
[1776614053531,45.78,75884.96,98.9,-0.17146,0.00017,8.27766]
[1776614053631,45.77,75884.99,98.9,-0.17145,0.00017,8.27736]
[1776614055071,45.77,75887.69,98.9,-0.17099,0.00017,8.26342]
[1776614055077,45.77,75887.69,98.9,-0.17099,0.00017,8.26342]
[1776614055784,45.77,75888.83,98.9,-0.17079,0.00017,8.25746]
[1776614056325,45.77,75888.83,98.9,-0.17079,0.00017,8.25746]
[1776614056372,45.77,75888.83,98.9,-0.17079,0.00017,8.25746]
[1776614056435,45.77,75900.36,98.9,-0.16883,0.00017,8.19783]
[1776614057206,45.77,75900.36,98.9,-0.16883,0.00017,8.19783]
[1776614057210,45.77,75900.36,98.9,-0.16883,0.00017,8.19783]
[1776614057223,45.77,75900.36,98.9,-0.16883,0.00017,8.19783]
[1776614057413,45.77,75906.13,98.9,-0.16786,0.00017,8.1679]
[1776614059487,45.77,75900.91,98.9,-0.16873,0.00017,8.19463]
[1776614063074,45.77,75900.49,98.9,-0.16879,0.00017,8.19655]
[1776614063175,45.77,75900.97,98.9,-0.16871,0.00017,8.19393]
[1776614064121,45.77,75900.97,98.9,-0.16871,0.00017,8.19393]
[1776614065112,45.77,75900.67,98.9,-0.16875,0.00017,8.19536]
[1776614065158,45.77,75900.67,98.9,-0.16875,0.00017,8.19536]
[1776614065286,45.77,75900.92,98.9,-0.16871,0.00017,8.19407]
[1776614066930,45.77,75907.03,98.9,-0.16768,0.00017,8.16237]
[1776614069148,45.77,75901.51,98.9,-0.1686,0.00017,8.19073]
[1776614071092,45.77,75905.82,98.9,-0.16774,0.00017,8.1601]
[1776614073979,45.76,75900.56,98.9,-0.16862,0.00017,8.18698]
[1776614079015,45.76,75898.69,98.9,-0.16892,0.00017,8.19597]
[1776614084050,45.75,75900.66,98.9,-0.16856,0.00017,8.18511]
[1776614084806,45.75,75900.66,98.9,-0.16856,0.00017,8.18511]
[1776614085945,45.75,75900.63,98.9,-0.16856,0.00017,8.18514]
[1776614085947,45.75,75900.63,98.9,-0.16856,0.00017,8.18514]
[1776614086081,45.75,75892.65,98.9,-0.16991,0.00017,8.22628]
[1776614088019,45.75,75889.54,98.9,-0.17044,0.00017,8.24223]
[1776614089109,45.75,75888.48,98.9,-0.17061,0.00017,8.24753]
[1776614089839,45.75,75887.47,98.9,-0.17078,0.00017,8.25255]
[1776614089868,45.75,75887.47,98.9,-0.17078,0.00017,8.25255]
[1776614089875,45.75,75887.47,98.9,-0.17078,0.00017,8.25255]
[1776614089898,45.75,75887.47,98.9,-0.17078,0.00017,8.25255]
[1776614089930,45.75,75887.47,98.9,-0.17078,0.00017,8.25255]
[1776614089945,45.75,75887.47,98.9,-0.17078,0.00017,8.25255]
[1776614090094,45.75,75873.64,98.9,-0.17314,0.00017,8.32377]
[1776614091826,45.75,75875.02,98.9,-0.1729,0.00017,8.31659]
[1776614091986,45.75,75875.02,98.9,-0.1729,0.00017,8.31659]
[1776614092026,45.75,75875.02,98.9,-0.1729,0.00017,8.31659]
[1776614092048,45.75,75875.02,98.9,-0.1729,0.00017,8.31659]
[1776614092235,45.75,75879.25,98.9,-0.17217,0.00017,8.29461]
[1776614093990,45.75,75881.29,98.9,-0.17182,0.00017,8.28407]
[1776614093999,45.75,75881.29,98.9,-0.17182,0.00017,8.28407]
[1776614099158,45.74,75881.03,98.9,-0.17185,0.00017,8.28479]
[1776614104336,45.74,75880.29,98.9,-0.17196,0.00017,8.28811]
[1776614104464,45.74,75880.29,98.9,-0.17196,0.00017,8.28811]
[1776614104542,45.74,75880.94,98.9,-0.17184,0.00017,8.28475]
[1776614105134,45.74,75880.94,98.9,-0.17184,0.00017,8.28475]
[1776614105630,45.74,75885.1,98.9,-0.17112,0.00017,8.26292]
[1776614106492,45.74,75885.1,98.9,-0.17112,0.00017,8.26292]
[1776614106617,45.74,75886.52,98.9,-0.17088,0.00017,8.25551]
[1776614106902,45.74,75886.52,98.9,-0.17088,0.00017,8.25551]
[1776614106978,45.74,75886.52,98.9,-0.17088,0.00017,8.25551]
[1776614107360,45.74,75895.19,98.9,-0.1694,0.00017,8.21068]
[1776614111217,45.73,75895.57,98.9,-0.16932,0.00017,8.20809]
[1776614111433,45.73,75895.57,98.9,-0.16932,0.00017,8.20809]
[1776614111483,45.73,75896.17,98.9,-0.16921,0.00017,8.20485]
[1776614112174,45.73,75896.17,98.9,-0.16921,0.00017,8.20485]
[1776614112190,45.73,75896.17,98.9,-0.16921,0.00017,8.20485]
[1776614112252,45.73,75883.19,98.9,-0.17142,0.00017,8.27196]
[1776614117286,45.73,75881.4,98.9,-0.17171,0.00017,8.28078]
[1776614117779,45.73,75881.4,98.9,-0.17171,0.00017,8.28078]
[1776614121317,45.73,75875.86,98.9,-0.17265,0.00017,8.309]
[1776614126281,45.72,75876.57,98.9,-0.17251,0.00017,8.30483]
[1776614126388,45.72,75876.57,98.9,-0.17251,0.00017,8.30483]
[1776614131868,45.72,75879.84,98.9,-0.17181,0.00017,8.27922]
[1776614132955,45.72,75883.95,98.9,-0.1711,0.00017,8.25787]
[1776614133358,45.72,75883.95,98.9,-0.1711,0.00017,8.25787]
[1776614133649,45.72,75886.79,98.9,-0.17061,0.00017,8.24298]
[1776614134656,45.72,75897.34,98.9,-0.16881,0.00017,8.1882]
[1776614135208,45.72,75897.34,98.9,-0.16881,0.00017,8.1882]
[1776614137429,45.72,75906.67,98.9,-0.16722,0.00017,8.13952]
[1776614140385,45.71,75907.41,98.9,-0.16709,0.00017,8.13556]
[1776614140450,45.71,75908.18,98.9,-0.16696,0.00017,8.13151]
[1776614142819,45.71,75907.71,98.9,-0.16702,0.00017,8.13354]
[1776614143031,45.71,75907.71,98.9,-0.16702,0.00017,8.13354]
[1776614143481,45.71,75907.71,98.9,-0.16702,0.00017,8.13354]
[1776614143583,45.71,75905.39,98.9,-0.16741,0.00017,8.14545]
[1776614149514,45.71,75906.99,98.9,-0.16712,0.00017,8.13649]
[1776614153543,45.7,75899.94,98.9,-0.1683,0.00017,8.17255]
[1776614158577,45.7,75895.18,98.9,-0.16908,0.00017,8.19636]
[1776614159595,45.7,75895.18,98.9,-0.16908,0.00017,8.19636]
[1776614166634,45.69,75895.02,98.9,-0.16906,0.00017,8.19573]
[1776614173682,45.68,75894.89,98.9,-0.16904,0.00017,8.19517]
[1776614178145,45.68,75895.48,98.9,-0.16892,0.00017,8.19144]
[1776614180219,45.68,75889.34,98.9,-0.16995,0.00017,8.22288]
[1776614182427,45.67,75888.59,98.9,-0.17007,0.00017,8.22634]
[1776614183356,45.67,75886.49,98.9,-0.17042,0.00017,8.237]
[1776614184442,45.67,75886.0,98.9,-0.17049,0.00017,8.23936]
[1776614185008,45.67,75885.11,98.9,-0.17064,0.00017,8.24374]
[1776614187213,45.67,75884.79,98.9,-0.17069,0.00017,8.24517]
[1776614187253,45.67,75884.79,98.9,-0.17069,0.00017,8.24517]
[1776614187314,45.67,75884.7,98.9,-0.17069,0.00017,8.2454]
[1776614190860,45.66,75882.73,98.9,-0.17102,0.00017,8.25526]
[1776614190869,45.66,75882.73,98.9,-0.17102,0.00017,8.25526]
[1776614194858,45.66,75878.36,98.9,-0.17164,0.00017,8.26963]
[1776614194860,45.66,75878.36,98.9,-0.17164,0.00017,8.26963]
[1776614196008,45.66,75878.3,98.9,-0.17165,0.00017,8.26978]
[1776614202890,45.66,75876.22,98.9,-0.17198,0.00017,8.2798]
[1776614207579,45.66,75876.2,98.9,-0.17197,0.00017,8.27963]
[1776614207643,45.65,75876.2,98.9,-0.17197,0.00017,8.27944]
[1776614207924,45.65,75881.79,98.9,-0.17101,0.00017,8.25051]
[1776614213491,45.65,75883.91,98.9,-0.17062,0.00017,8.23878]
[1776614214974,45.65,75890.51,98.9,-0.16948,0.00017,8.20408]
[1776614216742,45.65,75890.51,98.9,-0.16948,0.00017,8.20408]
[1776614218806,45.64,75890.58,98.9,-0.16945,0.00017,8.20333]
[1776614221146,45.64,75890.99,98.9,-0.16937,0.00017,8.20082]
[1776614222025,45.64,75886.3,98.9,-0.17017,0.00017,8.22513]
[1776614222119,45.64,75876.25,98.9,-0.17189,0.00017,8.27703]
[1776614224946,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614224965,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614224970,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614225021,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614225059,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614225147,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614225252,45.64,75875.34,98.9,-0.17203,0.00017,8.28129]
[1776614225382,45.64,75872.57,98.9,-0.1725,0.00017,8.2954]
[1776614226079,45.64,75863.91,98.9,-0.17399,0.00017,8.34011]
[1776614231114,45.63,75865.02,98.9,-0.17378,0.00017,8.33361]
[1776614236149,45.63,75862.58,98.9,-0.17417,0.00017,8.34544]
[1776614241675,45.62,75862.51,98.9,-0.17417,0.00017,8.34531]
[1776614243183,45.62,75861.43,98.9,-0.17434,0.00017,8.3504]
[1776614243829,45.62,75861.43,98.9,-0.17434,0.00017,8.3504]
[1776614243607,45.62,75856.7,98.9,-0.17515,0.00017,8.37456]
[1776614244641,45.62,75848.84,98.9,-0.17652,0.00018,8.41499]
[1776614246794,45.61,75840.82,98.9,-0.17791,0.00018,8.45596]
[1776614247620,45.61,75840.82,98.9,-0.17791,0.00018,8.45596]
[1776614250248,45.61,75850.16,98.9,-0.17625,0.00017,8.40717]
[1776614251737,45.61,75850.16,98.9,-0.17625,0.00017,8.40717]
[1776614256750,45.61,75849.09,98.9,-0.1763,0.00018,8.40413]
[1776614260424,45.6,75843.81,98.9,-0.17722,0.00018,8.43104]
[1776614264501,45.6,75838.09,98.9,-0.17821,0.00018,8.46008]
[1776614272404,45.59,75836.0,98.9,-0.17853,0.00018,8.46941]
[1776614277440,45.59,75836.91,98.9,-0.17834,0.00018,8.46385]
[1776614278521,45.59,75836.91,98.9,-0.17834,0.00018,8.46385]
[1776614280366,45.58,75836.88,98.9,-0.17833,0.00018,8.46367]
[1776614284269,45.58,75835.25,98.9,-0.17858,0.00018,8.47095]
[1776614284881,45.58,75834.39,98.9,-0.17873,0.00018,8.47521]
[1776614287624,45.57,75832.05,98.9,-0.17912,0.00018,8.48673]
[1776614287641,45.57,75831.98,98.9,-0.17912,0.00018,8.4868]
[1776614288650,45.57,75831.98,98.9,-0.17912,0.00018,8.4868]
[1776614290320,45.57,75830.72,98.9,-0.17934,0.00018,8.49297]
[1776614290325,45.57,75830.72,98.9,-0.17934,0.00018,8.49297]
[1776614290363,45.57,75830.72,98.9,-0.17934,0.00018,8.49297]
[1776614290380,45.57,75830.72,98.9,-0.17934,0.00018,8.49297]
[1776614290531,45.57,75833.55,98.9,-0.17883,0.00018,8.47836]
[1776614295616,45.56,75837.4,98.9,-0.1781,0.00018,8.45695]
[1776614300651,45.55,75844.4,98.9,-0.17683,0.00018,8.41946]
[1776614302869,45.55,75850.25,98.9,-0.17579,0.00017,8.38877]
[1776614303251,45.55,75850.25,98.9,-0.17579,0.00017,8.38877]
[1776614303824,45.55,75850.25,98.9,-0.17579,0.00017,8.38877]
[1776614303673,45.55,75851.03,98.9,-0.17565,0.00017,8.3845]
[1776614308334,45.54,75851.97,98.9,-0.17545,0.00017,8.37876]
[1776614313556,45.53,75852.17,98.9,-0.17527,0.00017,8.3688]
[1776614313743,45.53,75852.2,98.9,-0.17525,0.00017,8.36823]
[1776614318777,45.53,75847.9,98.9,-0.17597,0.00018,8.38966]
[1776614320792,45.52,75839.87,98.9,-0.17737,0.00018,8.43087]
[1776614325827,45.52,75837.76,98.9,-0.1777,0.00018,8.44063]
[1776614331332,45.51,75835.31,98.9,-0.17811,0.00018,8.45257]
[1776614335897,45.5,75843.46,98.9,-0.17662,0.00018,8.40863]
[1776614336904,45.5,75849.98,98.9,-0.17547,0.00017,8.37465]
[1776614341618,45.5,75850.5,98.9,-0.17536,0.00017,8.37137]
[1776614341939,45.5,75849.23,98.9,-0.17558,0.00018,8.37781]
[1776614346974,45.49,75848.32,98.9,-0.1757,0.00018,8.38152]
[1776614350947,45.49,75847.26,98.9,-0.17587,0.00018,8.3866]
[1776614351362,45.48,75847.1,98.9,-0.17589,0.00018,8.38722]
[1776614351401,45.48,75846.77,98.9,-0.17595,0.00018,8.38872]
[1776614357044,45.48,75842.53,98.9,-0.17665,0.00018,8.4096]
[1776614362305,45.47,75842.32,98.9,-0.17666,0.00018,8.4098]
[1776614367030,45.47,75839.91,98.9,-0.17706,0.00018,8.42158]
[1776614367034,45.47,75839.91,98.9,-0.17706,0.00018,8.42158]
[1776614367972,45.46,75839.77,98.9,-0.17708,0.00018,8.42212]
[1776614373056,45.46,75841.97,98.9,-0.17652,0.00018,8.40124]
[1776614373679,45.45,75848.66,98.9,-0.17534,0.00018,8.36636]
[1776614374622,45.45,75848.66,98.9,-0.17534,0.00018,8.36636]
[1776614374993,45.45,75849.29,98.9,-0.17523,0.00018,8.36292]
[1776614375000,45.45,75849.29,98.9,-0.17523,0.00018,8.36292]
[1776614375172,45.45,75843.62,98.9,-0.17622,0.00018,8.39233]
[1776614377132,45.45,75842.37,98.9,-0.17644,0.00018,8.39867]
[1776614380101,45.45,75837.25,98.9,-0.17732,0.00018,8.42474]
[1776614380953,45.45,75837.25,98.9,-0.17732,0.00018,8.42474]
[1776614385920,45.44,75832.36,98.9,-0.17815,0.00018,8.44893]
[1776614386249,45.44,75843.06,98.9,-0.17625,0.00018,8.39326]
[1776614387278,45.44,75843.06,98.9,-0.17625,0.00018,8.39326]
[1776614387280,45.44,75843.06,98.9,-0.17625,0.00018,8.39326]
[1776614387403,45.44,75845.95,98.9,-0.17574,0.00018,8.37812]
[1776614389269,45.44,75851.26,98.9,-0.1748,0.00017,8.35021]
[1776614390282,45.44,75851.26,98.9,-0.1748,0.00017,8.35021]
[1776614390333,45.44,75851.26,98.9,-0.1748,0.00017,8.35021]
[1776614390354,45.44,75851.26,98.9,-0.1748,0.00017,8.35021]
[1776614390950,45.43,75851.26,98.9,-0.17479,0.00017,8.34977]
[1776614391862,45.43,75864.04,98.9,-0.17255,0.00017,8.28315]
[1776614392413,45.43,75864.04,98.9,-0.17255,0.00017,8.28315]
[1776614393483,45.43,75865.39,98.9,-0.17232,0.00017,8.27613]
[1776614393956,45.43,75865.39,98.9,-0.17232,0.00017,8.27613]
[1776614394901,45.43,75865.39,98.9,-0.17231,0.00017,8.27573]
[1776614394977,45.43,75874.05,98.9,-0.1708,0.00017,8.23053]
[1776614396691,45.43,75874.18,98.9,-0.17078,0.00017,8.2297]
[1776614398527,45.43,75872.86,98.9,-0.171,0.00017,8.23628]
[1776614400626,45.43,75878.3,98.9,-0.17005,0.00017,8.20771]
[1776614404121,45.42,75880.14,98.9,-0.16972,0.00017,8.19769]
[1776614409569,45.42,75881.82,98.9,-0.16942,0.00017,8.18843]
[1776614413987,45.42,75871.03,98.9,-0.17126,0.00017,8.24411]
[1776614417949,45.41,75877.26,98.9,-0.17016,0.00017,8.21098]
[1776614419484,45.41,75883.35,98.9,-0.16911,0.00017,8.17911]
[1776614424518,45.41,75881.79,98.9,-0.16936,0.00017,8.18669]
[1776614428531,45.41,75881.55,98.9,-0.16939,0.00017,8.18762]
[1776614429553,45.4,75874.4,98.9,-0.17061,0.00017,8.22465]
[1776614432844,45.4,75872.83,98.9,-0.17075,0.00017,8.22447]
[1776614432879,45.4,75872.83,98.9,-0.17075,0.00017,8.22447]
[1776614432926,45.4,75872.83,98.9,-0.17075,0.00017,8.22447]
[1776614433037,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433040,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433064,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433677,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433845,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433897,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433907,45.4,75867.83,98.9,-0.1716,0.00017,8.25018]
[1776614433939,45.4,75850.91,98.9,-0.17455,0.00017,8.33824]
[1776614434805,45.4,75838.5,98.9,-0.17673,0.00018,8.40263]
[1776614439827,45.4,75836.19,98.9,-0.17711,0.00018,8.41386]
[1776614441011,45.4,75836.19,98.9,-0.17711,0.00018,8.41386]
[1776614441061,45.4,75836.19,98.9,-0.17711,0.00018,8.41386]
[1776614441874,45.39,75825.5,98.9,-0.17899,0.00018,8.46896]
[1776614442188,45.39,75825.5,98.9,-0.17899,0.00018,8.46896]
[1776614442515,45.39,75825.5,98.9,-0.17899,0.00018,8.46896]
[1776614442744,45.39,75825.5,98.9,-0.17899,0.00018,8.46896]
[1776614442748,45.39,75825.5,98.9,-0.17899,0.00018,8.46896]
[1776614442770,45.39,75825.5,98.9,-0.17899,0.00018,8.46896]
[1776614443017,45.39,75816.24,98.9,-0.18064,0.00018,8.51675]
[1776614443298,45.39,75816.24,98.9,-0.18064,0.00018,8.51675]
[1776614443303,45.39,75816.24,98.9,-0.18064,0.00018,8.51675]
[1776614443789,45.39,75809.49,98.9,-0.18185,0.00018,8.55156]
[1776614444182,45.39,75809.49,98.9,-0.18185,0.00018,8.55156]
[1776614444690,45.39,75809.49,98.9,-0.18185,0.00018,8.55156]
[1776614450702,45.39,75812.77,98.9,-0.18123,0.00018,8.53376]
[1776614452725,45.38,75812.3,98.9,-0.1813,0.00018,8.53592]
[1776614452763,45.38,75818.49,98.9,-0.18019,0.00018,8.50373]
[1776614453488,45.38,75818.49,98.9,-0.18019,0.00018,8.50373]
[1776614454994,45.38,75821.08,98.9,-0.17972,0.00018,8.49008]
[1776614455016,45.38,75820.25,98.9,-0.17986,0.00018,8.49416]
[1776614455175,45.38,75820.25,98.9,-0.17986,0.00018,8.49416]
[1776614457750,45.38,75811.86,98.9,-0.18135,0.00018,8.53729]
[1776614460203,45.38,75809.01,98.9,-0.18185,0.00018,8.55175]
[1776614460771,45.38,75802.9,98.9,-0.18295,0.00018,8.58325]
[1776614462377,45.38,75800.64,98.9,-0.18335,0.00018,8.5948]
[1776614462814,45.38,75800.64,98.9,-0.18335,0.00018,8.5948]
[1776614467822,45.37,75806.24,98.9,-0.18232,0.00018,8.56501]
[1776614469029,45.37,75797.56,98.9,-0.18388,0.00018,8.60977]
[1776614469847,45.37,75804.66,98.9,-0.18259,0.00018,8.5729]
[1776614472867,45.37,75799.34,98.9,-0.18354,0.00018,8.59998]
[1776614474882,45.36,75793.15,98.9,-0.18465,0.00018,8.63161]
[1776614475150,45.36,75793.15,98.9,-0.18465,0.00018,8.63161]
[1776614475699,45.36,75793.15,98.9,-0.18465,0.00018,8.63161]
[1776614476314,45.36,75791.49,98.9,-0.18494,0.00018,8.63999]
[1776614476443,45.36,75791.49,98.9,-0.18494,0.00018,8.63999]
[1776614476444,45.36,75791.49,98.9,-0.18494,0.00018,8.63999]
[1776614476746,45.36,75791.49,98.9,-0.18494,0.00018,8.63999]
[1776614476747,45.36,75791.49,98.9,-0.18494,0.00018,8.63999]
[1776614476899,45.36,75791.59,98.9,-0.18492,0.00018,8.63947]
[1776614478215,45.36,75790.91,98.9,-0.18503,0.00018,8.64243]
[1776614480507,45.35,75790.17,98.9,-0.18514,0.00018,8.6457]
[1776614481086,45.35,75791.96,98.9,-0.18481,0.00018,8.63618]
[1776614484519,45.35,75788.91,98.9,-0.18534,0.00018,8.65139]
[1776614484527,45.35,75788.91,98.9,-0.18534,0.00018,8.65139]
[1776614484963,45.35,75788.71,98.9,-0.18537,0.00018,8.65224]
[1776614486585,45.35,75788.85,98.9,-0.18534,0.00018,8.65124]
[1776614489998,45.34,75794.17,98.9,-0.18433,0.00018,8.62264]
[1776614491440,45.34,75795.22,98.9,-0.18401,0.00018,8.60892]
[1776614496678,45.33,75793.42,98.9,-0.1843,0.00018,8.61705]
[1776614496932,45.33,75793.42,98.9,-0.1843,0.00018,8.61705]
[1776614497767,45.33,75793.73,98.9,-0.18423,0.00018,8.61521]
[1776614497778,45.33,75793.73,98.9,-0.18423,0.00018,8.61521]
[1776614498053,45.33,75794.08,98.9,-0.18416,0.00018,8.61316]
[1776614503089,45.32,75792.86,98.9,-0.18436,0.00018,8.61862]
[1776614505695,45.32,75788.7,98.9,-0.1851,0.00018,8.63979]
[1776614509242,45.31,75788.95,98.9,-0.18504,0.00018,8.63792]
[1776614509341,45.31,75788.93,98.9,-0.18503,0.00018,8.63783]
[1776614511828,45.31,75788.92,98.9,-0.18503,0.00018,8.63763]
[1776614512817,45.31,75788.74,98.9,-0.18504,0.00018,8.63804]
[1776614512999,45.31,75788.74,98.9,-0.18504,0.00018,8.63804]
[1776614513159,45.31,75794.5,98.9,-0.18398,0.00018,8.60801]
[1776614518466,45.3,75796.64,98.9,-0.18357,0.00018,8.59611]
[1776614519200,45.3,75789.72,98.9,-0.18481,0.00018,8.63149]
[1776614524840,45.29,75792.07,98.9,-0.18435,0.00018,8.6184]
[1776614528151,45.28,75793.32,98.9,-0.18409,0.00018,8.61081]
[1776614528569,45.28,75802.45,98.9,-0.18243,0.00018,8.56353]
[1776614529271,45.28,75807.3,98.9,-0.18155,0.00018,8.53823]
[1776614532540,45.28,75804.23,98.9,-0.1821,0.00018,8.55388]
[1776614534451,45.28,75804.36,98.9,-0.18206,0.00018,8.5529]
[1776614542064,45.27,75804.34,98.9,-0.18204,0.00018,8.55223]
[1776614545087,45.27,75809.48,98.9,-0.18109,0.00018,8.52479]
[1776614551355,45.26,75809.83,98.9,-0.18099,0.00018,8.52204]
[1776614551369,45.26,75809.83,98.9,-0.18099,0.00018,8.52204]
[1776614551802,45.26,75809.97,98.9,-0.18084,0.00018,8.51297]
[1776614554257,45.26,75809.87,98.9,-0.18085,0.00018,8.51335]
[1776614559275,45.26,75810.81,98.9,-0.18066,0.00018,8.50779]
[1776614564391,45.25,75810.33,98.9,-0.18072,0.00018,8.50962]
[1776614567113,45.25,75810.57,98.9,-0.18067,0.00018,8.50811]
[1776614567127,45.25,75810.79,98.9,-0.18062,0.00018,8.5067]
[1776614567430,45.25,75810.79,98.9,-0.18062,0.00018,8.5067]
[1776614567806,45.25,75810.79,98.9,-0.18062,0.00018,8.5067]
[1776614567833,45.25,75810.79,98.9,-0.18062,0.00018,8.5067]
[1776614567902,45.25,75810.79,98.9,-0.18062,0.00018,8.5067]
[1776614567996,45.25,75791.67,98.9,-0.18407,0.00018,8.60562]
[1776614568239,45.25,75791.67,98.9,-0.18407,0.00018,8.60562]
[1776614568365,45.25,75791.67,98.9,-0.18407,0.00018,8.60562]
[1776614568414,45.25,75791.67,98.9,-0.18407,0.00018,8.60562]
[1776614568828,45.25,75791.67,98.9,-0.18407,0.00018,8.60562]
[1776614569187,45.24,75774.13,98.9,-0.18727,0.00018,8.69611]
[1776614569236,45.24,75774.13,98.9,-0.18727,0.00018,8.69611]
[1776614569296,45.24,75774.13,98.9,-0.18727,0.00018,8.69611]
[1776614569450,45.24,75774.13,98.9,-0.18727,0.00018,8.69611]
[1776614569662,45.24,75774.13,98.9,-0.18727,0.00018,8.69611]
[1776614569702,45.24,75764.55,98.9,-0.18903,0.00018,8.74554]
[1776614572642,45.24,75764.2,98.9,-0.18909,0.00018,8.74704]
[1776614572685,45.24,75764.2,98.9,-0.18909,0.00018,8.74704]
[1776614572803,45.24,75764.2,98.9,-0.18909,0.00018,8.74704]
[1776614572877,45.24,75764.2,98.9,-0.18909,0.00018,8.74704]
[1776614573094,45.24,75764.2,98.9,-0.18909,0.00018,8.74704]
[1776614573180,45.24,75763.21,98.9,-0.18926,0.00019,8.75183]
[1776614573301,45.24,75763.21,98.9,-0.18926,0.00019,8.75183]
[1776614573701,45.24,75763.21,98.9,-0.18926,0.00019,8.75183]
[1776614573737,45.24,75763.21,98.9,-0.18926,0.00019,8.75183]
[1776614573872,45.24,75754.64,98.9,-0.19085,0.00019,8.79582]
[1776614575111,45.24,75768.18,98.9,-0.18833,0.00018,8.72586]
[1776614575735,45.24,75768.18,98.9,-0.18833,0.00018,8.72586]
[1776614576723,45.24,75769.37,98.9,-0.18811,0.00018,8.7196]
[1776614577290,45.24,75769.37,98.9,-0.1881,0.00018,8.7195]
[1776614577886,45.24,75769.37,98.9,-0.1881,0.00018,8.7195]
[1776614578634,45.24,75769.09,98.9,-0.18815,0.00018,8.72084]
[1776614580520,45.24,75763.0,98.9,-0.18927,0.00019,8.75214]
[1776614580565,45.24,75763.0,98.9,-0.18927,0.00019,8.75214]
[1776614581978,45.23,75752.92,98.9,-0.19113,0.00019,8.80362]
[1776614582857,45.23,75752.92,98.9,-0.19113,0.00019,8.80362]
[1776614582958,45.23,75759.52,98.9,-0.18989,0.00019,8.76942]
[1776614583211,45.23,75759.52,98.9,-0.18989,0.00019,8.76942]
[1776614583663,45.23,75765.82,98.9,-0.18873,0.00018,8.73695]
[1776614584226,45.23,75765.82,98.9,-0.18873,0.00018,8.73695]
[1776614589705,45.23,75764.91,98.9,-0.18887,0.00018,8.7408]
[1776614590715,45.23,75764.91,98.9,-0.18887,0.00018,8.7408]
[1776614590804,45.23,75764.91,98.9,-0.18887,0.00018,8.7408]
[1776614590927,45.23,75764.91,98.9,-0.18887,0.00018,8.7408]
[1776614591028,45.22,75766.19,98.9,-0.18862,0.00018,8.73395]
[1776614592122,45.22,75766.19,98.9,-0.18862,0.00018,8.73395]
[1776614591720,45.22,75773.62,98.9,-0.18725,0.00018,8.69559]
[1776614593700,45.22,75773.59,98.9,-0.18724,0.00018,8.69532]
[1776614594610,45.22,75772.14,98.9,-0.18751,0.00018,8.70281]
[1776614597661,45.22,75771.52,98.9,-0.18761,0.00018,8.70555]
[1776614597678,45.22,75771.52,98.9,-0.18761,0.00018,8.70555]
[1776614597698,45.22,75771.52,98.9,-0.18761,0.00018,8.70555]
[1776614597701,45.22,75771.52,98.9,-0.18761,0.00018,8.70555]
[1776614597746,45.22,75771.52,98.9,-0.18761,0.00018,8.70555]
[1776614597885,45.22,75771.52,98.9,-0.18761,0.00018,8.70555]
[1776614597986,45.22,75766.47,98.9,-0.18853,0.00018,8.73125]
[1776614598919,45.22,75766.47,98.9,-0.18853,0.00018,8.73125]
[1776614598986,45.21,75755.57,98.9,-0.19054,0.00019,8.78735]
[1776614603102,45.21,75755.33,98.9,-0.19057,0.00019,8.78809]
[1776614604731,45.21,75754.53,98.9,-0.19071,0.00019,8.79188]
[1776614604813,45.21,75754.53,98.9,-0.19071,0.00019,8.79188]
[1776614604916,45.21,75754.53,98.9,-0.19071,0.00019,8.79188]
[1776614605295,45.21,75753.19,98.9,-0.19095,0.00019,8.7986]
[1776614605999,45.21,75745.54,98.9,-0.19237,0.00019,8.83783]
[1776614606987,45.21,75745.54,98.9,-0.19237,0.00019,8.83783]
[1776614607234,45.21,75747.23,98.9,-0.19205,0.00019,8.82896]
[1776614607308,45.21,75747.23,98.9,-0.19205,0.00019,8.82896]
[1776614607317,45.21,75747.23,98.9,-0.19205,0.00019,8.82896]
[1776614610824,45.2,75747.32,98.9,-0.19201,0.00019,8.82784]
[1776614612274,45.2,75750.56,98.9,-0.19127,0.00019,8.80271]
[1776614612875,45.2,75755.72,98.9,-0.1903,0.00019,8.77595]
[1776614613770,45.2,75755.72,98.9,-0.1903,0.00019,8.77595]
[1776614613782,45.2,75755.72,98.9,-0.1903,0.00019,8.77595]
[1776614613788,45.2,75755.72,98.9,-0.1903,0.00019,8.77595]
[1776614614074,45.2,75755.72,98.9,-0.1903,0.00019,8.77595]
[1776614614175,45.2,75758.5,98.9,-0.18978,0.00019,8.76146]
[1776614615250,45.19,75761.72,98.9,-0.18917,0.00019,8.74459]
[1776614615380,45.19,75761.72,98.9,-0.18917,0.00019,8.74459]
[1776614615919,45.19,75761.72,98.9,-0.18917,0.00019,8.74459]
[1776614616823,45.19,75763.89,98.9,-0.18876,0.00019,8.73315]
[1776614616881,45.19,75763.89,98.9,-0.18876,0.00019,8.73315]
[1776614617375,45.19,75764.97,98.9,-0.18855,0.00018,8.72735]
[1776614621491,45.19,75769.74,98.9,-0.18764,0.00018,8.70187]
[1776614624277,45.18,75773.94,98.9,-0.18685,0.00018,8.67968]
[1776614624298,45.18,75773.94,98.9,-0.18685,0.00018,8.67968]
[1776614624342,45.18,75773.94,98.9,-0.18685,0.00018,8.67968]
[1776614624533,45.18,75773.94,98.9,-0.18685,0.00018,8.67968]
[1776614624534,45.18,75773.94,98.9,-0.18685,0.00018,8.67968]
[1776614624591,45.18,75773.94,98.9,-0.18685,0.00018,8.67968]
[1776614625249,45.18,75778.81,98.9,-0.18595,0.00018,8.65424]
[1776614625966,45.18,75786.08,98.9,-0.18461,0.00018,8.61632]
[1776614626973,45.18,75791.59,98.9,-0.1836,0.00018,8.58754]
[1776614629210,45.18,75791.13,98.9,-0.18368,0.00018,8.58976]
[1776614633666,45.17,75793.54,98.9,-0.18322,0.00018,8.5766]
[1776614634021,45.17,75788.87,98.9,-0.18406,0.00018,8.60054]
[1776614634776,45.17,75788.87,98.9,-0.18406,0.00018,8.60054]
[1776614635835,45.17,75787.12,98.9,-0.18437,0.00018,8.60943]
[1776614636929,45.17,75788.18,98.9,-0.18417,0.00018,8.60373]
[1776614637151,45.17,75788.38,98.9,-0.18413,0.00018,8.6025]
[1776614643261,45.16,75786.97,98.9,-0.18436,0.00018,8.60906]
[1776614646280,45.16,75788.74,98.9,-0.18402,0.00018,8.59931]
[1776614646301,45.16,75788.74,98.9,-0.18402,0.00018,8.59931]
[1776614646833,45.16,75788.74,98.9,-0.18402,0.00018,8.59931]
[1776614647118,45.16,75791.26,98.9,-0.18355,0.00018,8.58604]
[1776614649696,45.15,75791.4,98.9,-0.18351,0.00018,8.58496]
[1776614650227,45.15,75791.4,98.9,-0.18351,0.00018,8.58496]
[1776614650139,45.15,75799.49,98.9,-0.18204,0.00018,8.54275]
[1776614651146,45.15,75805.12,98.9,-0.18102,0.00018,8.51334]
[1776614651477,45.15,75805.12,98.9,-0.18102,0.00018,8.51334]
[1776614652323,45.15,75807.06,98.9,-0.18067,0.00018,8.50315]
[1776614652339,45.15,75807.06,98.9,-0.18067,0.00018,8.50315]
[1776614652462,45.15,75807.06,98.9,-0.18067,0.00018,8.50315]
[1776614653147,45.15,75807.06,98.9,-0.18067,0.00018,8.50315]
[1776614653160,45.15,75815.8,98.9,-0.17909,0.00018,8.45742]
[1776614653543,45.15,75815.8,98.9,-0.17909,0.00018,8.45742]
[1776614653827,45.15,75815.8,98.9,-0.17909,0.00018,8.45742]
[1776614654167,45.15,75820.56,98.9,-0.17823,0.00018,8.43244]
[1776614656181,45.15,75826.45,98.9,-0.17717,0.00018,8.40147]
[1776614658195,45.15,75831.73,98.9,-0.17623,0.00018,8.37374]
[1776614658366,45.15,75831.73,98.9,-0.17623,0.00018,8.37374]
[1776614659202,45.14,75841.68,98.9,-0.17446,0.00018,8.32155]
[1776614663662,45.14,75840.54,98.9,-0.17465,0.00018,8.32699]
[1776614665977,45.14,75845.5,98.9,-0.17377,0.00018,8.30081]
[1776614666186,45.14,75845.5,98.9,-0.17377,0.00018,8.30081]
[1776614666252,45.14,75846.31,98.9,-0.17362,0.00018,8.29648]
[1776614666810,45.14,75846.31,98.9,-0.17362,0.00018,8.29648]
[1776614667259,45.14,75855.73,98.9,-0.17197,0.00017,8.24708]
[1776614667561,45.14,75855.73,98.9,-0.17197,0.00017,8.24708]
[1776614668655,45.14,75855.18,98.9,-0.17206,0.00017,8.24992]
[1776614668676,45.14,75855.18,98.9,-0.17206,0.00017,8.24992]
[1776614669511,45.14,75858.65,98.9,-0.17145,0.00017,8.23158]
[1776614675142,45.13,75861.73,98.9,-0.17077,0.00017,8.2068]
[1776614675566,45.13,75861.58,98.9,-0.17079,0.00017,8.20736]
[1776614676214,45.13,75861.58,98.9,-0.17079,0.00017,8.20736]
[1776614677363,45.13,75860.7,98.9,-0.17094,0.00017,8.21185]
[1776614677594,45.13,75860.7,98.9,-0.17094,0.00017,8.21185]
[1776614677830,45.13,75860.7,98.9,-0.17094,0.00017,8.21185]
[1776614678221,45.13,75860.71,98.9,-0.17093,0.00017,8.21156]
[1776614678649,45.13,75878.64,98.9,-0.16783,0.00017,8.11755]
[1776614680292,45.13,75878.64,98.9,-0.16783,0.00017,8.11755]
[1776614680631,45.13,75875.4,98.9,-0.16838,0.00017,8.13421]
[1776614686056,45.12,75873.6,98.9,-0.16866,0.00017,8.14276]
[1776614689518,45.12,75878.47,98.9,-0.16781,0.00017,8.11677]
[1776614694523,45.12,75878.7,98.9,-0.16774,0.00017,8.11472]
[1776614695178,45.12,75878.7,98.9,-0.16774,0.00017,8.11472]
[1776614695207,45.11,75888.01,98.9,-0.16614,0.00017,8.06576]
[1776614700238,45.11,75884.63,98.9,-0.16671,0.00017,8.08331]
[1776614700991,45.11,75884.19,98.9,-0.16678,0.00017,8.08543]
[1776614701237,45.11,75882.46,98.9,-0.16708,0.00017,8.0944]
[1776614701503,45.11,75866.66,98.9,-0.1698,0.00017,8.17732]
[1776614702886,45.11,75866.66,98.9,-0.1698,0.00017,8.17732]
[1776614702893,45.11,75866.66,98.9,-0.1698,0.00017,8.17732]
[1776614704158,45.11,75867.49,98.9,-0.16965,0.00017,8.17267]
[1776614704256,45.11,75858.35,98.9,-0.17123,0.00017,8.22049]
[1776614704531,45.11,75858.35,98.9,-0.17123,0.00017,8.22049]
[1776614705035,45.11,75858.35,98.9,-0.17123,0.00017,8.22049]
[1776614705246,45.11,75864.92,98.9,-0.17009,0.00017,8.18597]
[1776614706520,45.11,75867.77,98.9,-0.16959,0.00017,8.17102]
[1776614710598,45.11,75866.69,98.9,-0.16977,0.00017,8.17632]
[1776614710645,45.11,75866.69,98.9,-0.16977,0.00017,8.17632]
[1776614710714,45.11,75866.69,98.9,-0.16977,0.00017,8.17632]
[1776614710948,45.11,75873.09,98.9,-0.16866,0.00017,8.14257]
[1776614712152,45.1,75881.43,98.9,-0.16722,0.00017,8.09867]
[1776614714595,45.1,75874.15,98.9,-0.16846,0.00017,8.13662]
[1776614715727,45.1,75874.15,98.9,-0.16846,0.00017,8.13662]
[1776614716252,45.1,75872.9,98.9,-0.16867,0.00017,8.14301]
[1776614718978,45.1,75870.86,98.9,-0.16902,0.00017,8.15369]
[1776614719223,45.1,75870.79,98.9,-0.16903,0.00017,8.15401]
[1776614721644,45.1,75878.87,98.9,-0.16763,0.00017,8.11126]
[1776614724550,45.1,75879.51,98.9,-0.16751,0.00017,8.10765]
[1776614724551,45.1,75879.51,98.9,-0.16751,0.00017,8.10765]
[1776614726814,45.1,75873.5,98.9,-0.16854,0.00017,8.13896]
[1776614727688,45.09,75873.71,98.9,-0.16849,0.00017,8.13754]
[1776614727870,45.09,75873.53,98.9,-0.16852,0.00017,8.13849]
[1776614728693,45.09,75865.13,98.9,-0.16997,0.00017,8.18247]
[1776614729541,45.09,75865.13,98.9,-0.16997,0.00017,8.18247]
[1776614731319,45.09,75866.39,98.9,-0.16975,0.00017,8.17571]
[1776614734406,45.09,75865.87,98.9,-0.16971,0.00017,8.17012]
[1776614736657,45.09,75859.29,98.9,-0.17085,0.00017,8.20459]
[1776614736755,45.09,75859.29,98.9,-0.17085,0.00017,8.20459]
[1776614736788,45.09,75859.29,98.9,-0.17085,0.00017,8.20459]
[1776614736930,45.09,75859.29,98.9,-0.17085,0.00017,8.20459]
[1776614737255,45.09,75859.29,98.9,-0.17085,0.00017,8.20459]
[1776614737260,45.09,75859.29,98.9,-0.17085,0.00017,8.20459]
[1776614737286,45.09,75858.81,98.9,-0.17093,0.00017,8.20709]
[1776614738276,45.09,75841.63,98.9,-0.17394,0.00018,8.29707]
[1776614741784,45.09,75832.94,98.9,-0.17547,0.00018,8.3424]
[1776614742450,45.09,75832.94,98.9,-0.17547,0.00018,8.3424]
[1776614744346,45.09,75832.87,98.9,-0.17548,0.00018,8.34261]
[1776614744805,45.09,75827.09,98.9,-0.1765,0.00018,8.37273]
[1776614748480,45.09,75826.0,98.9,-0.17669,0.00018,8.37803]
[1776614753502,45.08,75828.45,98.9,-0.17622,0.00018,8.36433]
[1776614753870,45.08,75822.36,98.9,-0.1773,0.00018,8.39617]
[1776614754680,45.08,75822.36,98.9,-0.1773,0.00018,8.39617]
[1776614759676,45.07,75827.71,98.9,-0.17632,0.00018,8.36726]
[1776614765157,45.07,75827.59,98.9,-0.17632,0.00018,8.36719]
[1776614765396,45.07,75827.49,98.9,-0.17633,0.00018,8.36757]
[1776614766020,45.07,75827.49,98.9,-0.17633,0.00018,8.36757]
[1776614766322,45.07,75825.36,98.9,-0.17671,0.00018,8.37857]
[1776614772187,45.07,75827.53,98.9,-0.17632,0.00018,8.36719]
[1776614772788,45.07,75827.14,98.9,-0.17639,0.00018,8.36924]
[1776614772793,45.07,75827.14,98.9,-0.17639,0.00018,8.36924]
[1776614773249,45.07,75817.88,98.9,-0.17804,0.00018,8.41759]
[1776614773461,45.07,75817.88,98.9,-0.17804,0.00018,8.41759]
[1776614773476,45.07,75817.88,98.9,-0.17804,0.00018,8.41759]
[1776614774267,45.07,75809.18,98.9,-0.1796,0.00018,8.4631]
[1776614775692,45.07,75807.62,98.9,-0.17988,0.00018,8.47126]
[1776614778237,45.07,75804.48,98.9,-0.18045,0.00018,8.48762]
[1776614782811,45.07,75804.85,98.9,-0.18038,0.00018,8.48559]
[1776614782828,45.07,75804.85,98.9,-0.18038,0.00018,8.48559]
[1776614783278,45.07,75804.85,98.9,-0.18038,0.00018,8.48559]
[1776614783346,45.07,75793.9,98.9,-0.18236,0.00018,8.54264]
[1776614783661,45.07,75793.9,98.9,-0.18236,0.00018,8.54264]
[1776614784297,45.07,75793.9,98.9,-0.18236,0.00018,8.54264]
[1776614784299,45.07,75793.9,98.9,-0.18236,0.00018,8.54264]
[1776614784397,45.07,75784.98,98.9,-0.18398,0.00018,8.58893]
[1776614785343,45.07,75784.98,98.9,-0.18398,0.00018,8.58893]
[1776614786101,45.07,75785.12,98.9,-0.18395,0.00018,8.58805]
[1776614786203,45.07,75785.12,98.9,-0.18395,0.00018,8.58805]
[1776614786696,45.06,75783.02,98.9,-0.18433,0.00018,8.59881]
[1776614787290,45.06,75783.02,98.9,-0.18433,0.00018,8.59881]
[1776614787372,45.06,75774.68,98.9,-0.18586,0.00018,8.64197]
[1776614787781,45.06,75774.68,98.9,-0.18586,0.00018,8.64197]
[1776614788974,45.06,75774.21,98.9,-0.18594,0.00018,8.64432]
[1776614789121,45.06,75761.75,98.9,-0.18824,0.00019,8.70885]
[1776614789671,45.06,75761.75,98.9,-0.18824,0.00019,8.70885]
[1776614790128,45.06,75755.43,98.9,-0.18941,0.00019,8.74152]
[1776614794157,45.06,75759.68,98.9,-0.18849,0.00019,8.71115]
[1776614795228,45.06,75764.57,98.9,-0.18758,0.00019,8.68576]
[1776614795505,45.06,75764.57,98.9,-0.18758,0.00019,8.68576]
[1776614795600,45.06,75764.57,98.9,-0.18758,0.00019,8.68576]
[1776614797325,45.06,75764.22,99.9,-0.18764,0.00019,8.68755]
[1776614798185,45.06,75762.99,99.9,-0.18787,0.00019,8.69386]
[1776614798981,45.06,75762.99,99.9,-0.18787,0.00019,8.69386]
[1776614799128,45.06,75762.99,99.9,-0.18787,0.00019,8.69386]
[1776614799348,45.06,75762.99,99.9,-0.18787,0.00019,8.69386]
[1776614800020,45.06,75763.99,99.9,-0.18768,0.00019,8.68864]
[1776614800081,45.06,75763.99,99.9,-0.18768,0.00019,8.68864]
[1776614800088,45.06,75763.99,99.9,-0.18768,0.00019,8.68864]
[1776614800119,45.06,75763.99,99.9,-0.18768,0.00019,8.68864]
[1776614800247,45.06,75763.99,99.9,-0.18768,0.00019,8.68864]
[1776614800348,45.06,75771.91,99.9,-0.18621,0.00018,8.64735]
[1776614800827,45.06,75771.91,99.9,-0.18621,0.00018,8.64735]
[1776614801310,45.06,75777.64,99.9,-0.18515,0.00018,8.61736]
[1776614802213,45.05,75782.97,99.9,-0.18417,0.00018,8.58945]
[1776614802981,45.05,75782.97,99.9,-0.18417,0.00018,8.58945]
[1776614803031,45.05,75782.97,99.9,-0.18417,0.00018,8.58945]
[1776614803122,45.05,75782.97,99.9,-0.18417,0.00018,8.58945]
[1776614803220,45.05,75784.77,99.9,-0.18383,0.00018,8.57993]
[1776614804248,45.05,75784.77,99.9,-0.18383,0.00018,8.57993]
[1776614804349,45.05,75788.5,99.9,-0.18314,0.00018,8.56024]
[1776614807875,45.05,75792.5,99.9,-0.1824,0.00018,8.53907]
[1776614808992,45.05,75793.29,99.9,-0.18225,0.00018,8.53486]
[1776614809262,45.05,75801.96,99.9,-0.18068,0.00018,8.48956]
[1776614810069,45.05,75801.96,99.9,-0.18068,0.00018,8.48956]
[1776614810269,45.05,75799.19,99.9,-0.18117,0.00018,8.50384]
[1776614813291,45.05,75799.92,99.9,-0.18104,0.00018,8.49997]
[1776614813394,45.05,75799.92,99.9,-0.18103,0.00018,8.49987]
[1776614816997,45.04,75799.88,99.9,-0.18102,0.00018,8.49952]
[1776614817318,45.04,75799.89,99.9,-0.18101,0.00018,8.49928]
[1776614822675,45.04,75797.59,99.9,-0.18142,0.00018,8.51104]
[1776614823360,45.04,75788.4,99.9,-0.18309,0.00018,8.55879]
[1776614824377,45.04,75788.4,99.9,-0.18309,0.00018,8.55879]
[1776614824442,45.04,75792.02,99.9,-0.18243,0.00018,8.53979]
[1776614825408,45.04,75799.52,99.9,-0.18106,0.00018,8.50044]
[1776614829315,45.03,75799.91,99.9,-0.18096,0.00018,8.49782]
[1776614830639,45.03,75799.95,99.9,-0.18094,0.00018,8.49722]
[1776614831234,45.03,75799.95,99.9,-0.18094,0.00018,8.49722]
[1776614831248,45.03,75799.95,99.9,-0.18094,0.00018,8.49722]
[1776614831316,45.03,75799.95,99.9,-0.18094,0.00018,8.49722]
[1776614831430,45.03,75799.95,99.9,-0.18094,0.00018,8.49722]
[1776614831416,45.03,75806.91,99.9,-0.17968,0.00018,8.46081]
[1776614831600,45.03,75806.91,99.9,-0.17968,0.00018,8.46081]
[1776614831857,45.03,75806.91,99.9,-0.17968,0.00018,8.46081]
[1776614832423,45.03,75812.52,99.9,-0.17867,0.00018,8.43134]
[1776614836231,45.03,75811.03,99.9,-0.17892,0.00018,8.43877]
[1776614838687,45.02,75811.04,99.9,-0.17891,0.00018,8.43836]
[1776614840368,45.02,75811.04,99.9,-0.17891,0.00018,8.43836]
[1776614842890,45.02,75809.67,99.9,-0.17914,0.00018,8.44503]
[1776614843499,45.02,75809.31,99.9,-0.17921,0.00018,8.44691]
[1776614843509,45.02,75809.31,99.9,-0.17921,0.00018,8.44691]
[1776614843683,45.02,75809.31,99.9,-0.17921,0.00018,8.44691]
[1776614843807,45.02,75808.35,99.9,-0.17937,0.00018,8.4518]
[1776614845184,45.02,75808.35,99.9,-0.17937,0.00018,8.4518]
[1776614845250,45.02,75798.04,99.9,-0.18124,0.00018,8.50558]
[1776614845557,45.02,75798.04,99.9,-0.18124,0.00018,8.50558]
[1776614845997,45.02,75798.54,99.9,-0.18115,0.00018,8.50297]
[1776614847753,45.02,75802.16,99.9,-0.18049,0.00018,8.48395]
[1776614853381,45.01,75805.96,99.9,-0.17965,0.00018,8.45537]
[1776614853930,45.01,75805.55,99.9,-0.17972,0.00018,8.45722]
[1776614854241,45.01,75805.21,99.9,-0.17978,0.00018,8.45898]
[1776614856008,45.01,75795.3,99.9,-0.18157,0.00018,8.51069]
[1776614860117,45.01,75795.16,99.9,-0.18159,0.00018,8.51117]
[1776614860377,45.01,75795.16,99.9,-0.18159,0.00018,8.51117]
[1776614860468,45.01,75802.35,99.9,-0.18028,0.00018,8.47351]
[1776614860619,45.01,75807.88,99.9,-0.17928,0.00018,8.44461]
[1776614863678,45.01,75809.11,99.9,-0.17906,0.00018,8.43819]
[1776614869682,45.01,75808.92,99.9,-0.1791,0.00018,8.43921]
[1776614874717,45.01,75809.43,99.9,-0.179,0.00018,8.43653]
[1776614876143,45.01,75809.43,99.9,-0.179,0.00018,8.43653]
[1776614876152,45.01,75809.43,99.9,-0.179,0.00018,8.43653]
[1776614876962,45.01,75801.29,99.9,-0.18047,0.00018,8.47907]
[1776614880081,45.01,75803.31,99.9,-0.1801,0.00018,8.46841]
[1776614880090,45.01,75805.82,99.9,-0.17965,0.00018,8.45525]
[1776614881284,45.01,75805.82,99.9,-0.17965,0.00018,8.45525]
[1776614881298,45.01,75807.92,99.9,-0.17927,0.00018,8.4441]
[1776614882773,45.01,75799.38,99.9,-0.18081,0.00018,8.4887]
[1776614883647,45.01,75799.38,99.9,-0.18081,0.00018,8.4887]
[1776614884655,45.01,75796.49,99.9,-0.18133,0.00018,8.50372]
[1776614884662,45.01,75796.49,99.9,-0.18133,0.00018,8.50372]
[1776614884667,45.01,75796.49,99.9,-0.18133,0.00018,8.50372]
[1776614884791,45.01,75796.49,99.9,-0.18133,0.00018,8.50372]
[1776614885193,45.01,75789.52,99.9,-0.1826,0.00018,8.53999]
[1776614885795,45.01,75777.83,99.9,-0.18473,0.00018,8.60076]
[1776614890585,45.0,75777.31,99.9,-0.1848,0.00018,8.60268]
[1776614893194,45.0,75778.21,99.9,-0.18462,0.00018,8.59761]
[1776614893466,44.99,75778.21,99.9,-0.18461,0.00018,8.59724]
[1776614898451,44.99,75775.48,99.9,-0.1851,0.00018,8.6112]
[1776614898886,44.99,75777.03,99.9,-0.1848,0.00018,8.60274]
[1776614903921,44.98,75774.25,99.9,-0.18528,0.00018,8.61631]
[1776614905148,44.98,75774.25,99.9,-0.18528,0.00018,8.61631]
[1776614905178,44.98,75774.25,99.9,-0.18528,0.00018,8.61631]
[1776614905245,44.98,75772.66,99.9,-0.18556,0.00018,8.62419]
[1776614908655,44.98,75772.91,99.9,-0.18551,0.00018,8.62273]
[1776614908956,44.98,75772.24,99.9,-0.18563,0.00018,8.62615]
[1776614910591,44.98,75772.17,99.9,-0.18564,0.00018,8.62631]
[1776614910970,44.98,75778.53,99.9,-0.18446,0.00018,8.59299]
[1776614911915,44.98,75778.53,99.9,-0.18446,0.00018,8.59299]
[1776614911922,44.98,75778.53,99.9,-0.18446,0.00018,8.59299]
[1776614912153,44.98,75778.53,99.9,-0.18446,0.00018,8.59299]
[1776614913108,44.98,75781.34,99.9,-0.18381,0.00018,8.56996]
[1776614914779,44.97,75780.03,99.9,-0.18404,0.00018,8.57652]
[1776614919802,44.97,75778.27,99.9,-0.18434,0.00018,8.58496]
[1776614920039,44.97,75786.01,99.9,-0.18292,0.00018,8.5446]
[1776614921042,44.97,75786.01,99.9,-0.18292,0.00018,8.5446]
[1776614921046,44.97,75791.47,99.9,-0.18192,0.00018,8.51596]
[1776614926081,44.97,75785.59,99.9,-0.18299,0.00018,8.54643]
[1776614931536,44.96,75785.65,99.9,-0.18296,0.00018,8.54579]
[1776614931821,44.96,75785.65,99.9,-0.18296,0.00018,8.54579]
[1776614937160,44.96,75781.66,99.9,-0.18367,0.00018,8.56602]
[1776614939568,44.96,75781.04,99.9,-0.18378,0.00018,8.56904]
[1776614940288,44.96,75786.83,99.9,-0.18271,0.00018,8.53851]
[1776614945881,44.95,75784.68,99.9,-0.18309,0.00018,8.54936]
[1776614950252,44.95,75776.88,99.9,-0.18451,0.00018,8.58963]
[1776614953825,44.95,75773.85,99.9,-0.18505,0.00018,8.60505]
[1776614954768,44.95,75770.85,99.9,-0.1856,0.00018,8.62054]
[1776614955287,44.95,75762.96,99.9,-0.18706,0.00019,8.66151]
[1776614959279,44.95,75763.0,99.9,-0.18703,0.00019,8.66086]
[1776614959807,44.94,75762.96,99.9,-0.18704,0.00019,8.66093]
[1776614960397,44.94,75750.37,99.9,-0.18938,0.00019,8.72631]
[1776614961727,44.94,75749.13,99.9,-0.18961,0.00019,8.73265]
[1776614961762,44.94,75749.13,99.9,-0.18961,0.00019,8.73265]
[1776614961800,44.94,75749.13,99.9,-0.18961,0.00019,8.73265]
[1776614961838,44.94,75749.13,99.9,-0.18961,0.00019,8.73265]
[1776614962336,44.94,75738.18,99.9,-0.19167,0.00019,8.78936]
[1776614964067,44.94,75737.61,99.9,-0.19177,0.00019,8.7922]
[1776614964818,44.94,75738.94,99.9,-0.19151,0.00019,8.7852]
[1776614969849,44.94,75737.77,99.9,-0.19173,0.00019,8.79121]
[1776614970061,44.94,75737.77,99.9,-0.19173,0.00019,8.79121]
[1776614970288,44.94,75737.77,99.9,-0.19173,0.00019,8.79121]
[1776614970391,44.94,75719.19,99.9,-0.19525,0.00019,8.88718]
[1776614971727,44.94,75716.56,99.9,-0.19563,0.00019,8.89269]
[1776614972661,44.94,75716.23,99.9,-0.1957,0.00019,8.89437]
[1776614972676,44.94,75716.23,99.9,-0.1957,0.00019,8.89437]
[1776614973264,44.94,75716.23,99.9,-0.1957,0.00019,8.89437]
[1776614973333,44.94,75716.23,99.9,-0.1957,0.00019,8.89437]
[1776614973561,44.94,75716.23,99.9,-0.1957,0.00019,8.89437]
[1776614974420,44.94,75721.01,99.9,-0.19478,0.00019,8.86967]
[1776614975501,44.94,75721.01,99.9,-0.19478,0.00019,8.86967]
[1776614976265,44.94,75720.76,99.9,-0.19483,0.00019,8.87095]
[1776614976428,44.94,75720.76,99.9,-0.19483,0.00019,8.87095]
[1776614977441,44.94,75727.46,99.9,-0.19356,0.00019,8.83633]
[1776614978594,44.94,75727.46,99.9,-0.19356,0.00019,8.83633]
[1776614985091,44.94,75728.51,99.9,-0.19336,0.00019,8.83106]
[1776614986430,44.94,75728.44,99.9,-0.19338,0.00019,8.83144]
[1776614988814,44.94,75728.8,99.9,-0.19331,0.00019,8.82964]
[1776614994560,44.94,75728.08,99.9,-0.19345,0.00019,8.83345]
[1776614996611,44.94,75728.14,99.9,-0.19344,0.00019,8.83315]
[1776614997575,44.94,75732.17,99.9,-0.19268,0.00019,8.81234]
[1776615000222,44.94,75732.99,99.9,-0.19251,0.00019,8.80789]
[1776615000602,44.94,75723.98,99.9,-0.19422,0.00019,8.85438]
[1776615002890,44.94,75721.09,99.9,-0.19476,0.00019,8.86895]
[1776615003022,44.94,75721.09,99.9,-0.19476,0.00019,8.86895]
[1776615003030,44.94,75721.09,99.9,-0.19476,0.00019,8.86895]
[1776615003146,44.94,75721.09,99.9,-0.19476,0.00019,8.86895]
[1776615003313,44.94,75721.09,99.9,-0.19476,0.00019,8.86895]
[1776615003356,44.94,75721.09,99.9,-0.19476,0.00019,8.86895]
[1776615003623,44.94,75696.08,99.9,-0.19956,0.00019,8.99758]
[1776615004329,44.94,75696.08,99.9,-0.19956,0.00019,8.99758]
[1776615006092,44.94,75691.95,99.9,-0.20034,0.00019,9.01837]
[1776615006644,44.93,75683.83,99.9,-0.20191,0.00019,9.05972]
[1776615007318,44.93,75683.83,99.9,-0.20191,0.00019,9.05972]
[1776615007476,44.93,75683.83,99.9,-0.20191,0.00019,9.05972]
[1776615007976,44.93,75687.08,99.9,-0.20127,0.00019,9.04297]
[1776615008384,44.93,75687.08,99.9,-0.20127,0.00019,9.04297]
[1776615013526,44.93,75687.77,99.9,-0.2011,0.00019,9.03833]
[1776615013533,44.93,75687.77,99.9,-0.2011,0.00019,9.03833]
[1776615014295,44.92,75684.89,99.9,-0.20165,0.00019,9.05285]
[1776615014622,44.92,75684.89,99.9,-0.20165,0.00019,9.05285]
[1776615014655,44.92,75684.89,99.9,-0.20165,0.00019,9.05285]
[1776615014596,44.92,75684.89,99.9,-0.20165,0.00019,9.05273]
[1776615014948,44.92,75684.89,99.9,-0.20165,0.00019,9.05273]
[1776615014992,44.92,75684.89,99.9,-0.20165,0.00019,9.05273]
[1776615015294,44.92,75684.89,99.9,-0.20165,0.00019,9.05273]
[1776615015572,44.92,75682.31,99.9,-0.20215,0.00019,9.06592]
[1776615016400,44.92,75667.12,99.9,-0.20512,0.0002,9.14337]
[1776615016815,44.92,75667.12,99.9,-0.20512,0.0002,9.14337]
[1776615018719,44.92,75672.9,99.9,-0.20398,0.0002,9.11365]
[1776615021240,44.92,75673.98,99.9,-0.20376,0.0002,9.10806]
[1776615021626,44.92,75673.98,99.9,-0.20376,0.0002,9.10806]
[1776615021676,44.92,75673.98,99.9,-0.20376,0.0002,9.10806]
[1776615021871,44.92,75673.53,99.9,-0.20385,0.0002,9.11028]
[1776615022086,44.92,75673.53,99.9,-0.20385,0.0002,9.11028]
[1776615022158,44.92,75674.42,99.9,-0.20367,0.0002,9.10567]
[1776615022858,44.92,75674.42,99.9,-0.20367,0.0002,9.10567]
[1776615023208,44.92,75674.42,99.9,-0.20367,0.0002,9.10567]
[1776615023298,44.92,75681.37,99.9,-0.2023,0.0002,9.06994]
[1776615023807,44.92,75681.37,99.9,-0.2023,0.0002,9.06994]
[1776615023872,44.92,75681.37,99.9,-0.2023,0.0002,9.06994]
[1776615024022,44.92,75681.37,99.9,-0.2023,0.0002,9.06994]
[1776615024435,44.92,75691.91,99.9,-0.20024,0.00019,9.01574]
[1776615025512,44.91,75697.25,99.9,-0.1992,0.00019,8.98816]
[1776615026190,44.91,75703.29,99.9,-0.19803,0.00019,8.95697]
[1776615029705,44.91,75711.63,99.9,-0.19641,0.00019,8.91361]
[1776615030577,44.91,75711.63,99.9,-0.19641,0.00019,8.91361]
[1776615035848,44.91,75711.41,99.9,-0.19632,0.00019,8.90623]
[1776615038369,44.91,75704.44,99.9,-0.19765,0.00019,8.94196]
[1776615041892,44.9,75708.92,99.9,-0.19677,0.00019,8.91838]
[1776615045132,44.9,75710.25,99.9,-0.19651,0.00019,8.91134]
[1776615047062,44.9,75711.2,99.9,-0.19632,0.00019,8.90627]
[1776615047191,44.9,75711.2,99.9,-0.19632,0.00019,8.90627]
[1776615048825,44.9,75711.62,99.9,-0.19623,0.00019,8.90394]
[1776615049185,44.9,75711.62,99.9,-0.19623,0.00019,8.90394]
[1776615049700,44.9,75711.62,99.9,-0.19623,0.00019,8.90394]
[1776615051532,44.9,75711.3,99.9,-0.19629,0.00019,8.90544]
[1776615057113,44.89,75711.14,99.9,-0.19631,0.00019,8.906]
[1776615057905,44.89,75711.1,99.9,-0.19631,0.00019,8.90602]
[1776615058954,44.89,75712.57,99.9,-0.19603,0.00019,8.89838]
[1776615059085,44.89,75712.57,99.9,-0.19603,0.00019,8.89838]
[1776615059090,44.89,75712.57,99.9,-0.19603,0.00019,8.89838]
[1776615059109,44.89,75712.57,99.9,-0.19603,0.00019,8.89838]
[1776615060286,44.89,75714.18,99.9,-0.19572,0.00019,8.89004]
[1776615060326,44.89,75714.18,99.9,-0.19572,0.00019,8.89004]
[1776615060660,44.89,75714.18,99.9,-0.19572,0.00019,8.89004]
[1776615060667,44.89,75721.97,99.9,-0.19422,0.00019,8.84961]
[1776615061586,44.89,75721.97,99.9,-0.19422,0.00019,8.84961]
[1776615061690,44.89,75721.97,99.9,-0.19422,0.00019,8.84961]
[1776615061728,44.89,75727.08,99.9,-0.19325,0.00019,8.82304]
[1776615061785,44.89,75727.08,99.9,-0.19325,0.00019,8.82304]
[1776615062037,44.89,75736.71,99.9,-0.19142,0.00019,8.77318]
[1776615065111,44.89,75739.07,99.9,-0.19097,0.00019,8.76066]
[1776615067133,44.89,75741.05,99.9,-0.19059,0.00019,8.75012]
[1776615067992,44.89,75741.39,99.9,-0.19052,0.00019,8.74823]
[1776615071100,44.88,75746.64,99.9,-0.18952,0.00019,8.72053]
[1776615075276,44.88,75746.61,99.9,-0.18951,0.00019,8.7204]
[1776615080937,44.88,75749.88,99.9,-0.18889,0.00019,8.70299]
[1776615081170,44.88,75755.65,99.9,-0.1878,0.00019,8.67283]
[1776615086206,44.88,75757.91,99.9,-0.18738,0.00019,8.66091]
[1776615087939,44.88,75758.49,99.9,-0.18727,0.00019,8.65787]
[1776615089274,44.88,75761.91,99.9,-0.18663,0.00019,8.64003]
[1776615089975,44.88,75763.38,99.9,-0.18636,0.00019,8.63239]
[1776615090025,44.88,75763.38,99.9,-0.18636,0.00019,8.63239]
[1776615092030,44.88,75763.84,99.9,-0.18615,0.00019,8.62191]
[1776615092381,44.88,75763.84,99.9,-0.18615,0.00019,8.62191]
[1776615092573,44.88,75763.84,99.9,-0.18615,0.00019,8.62191]
[1776615092874,44.88,75763.84,99.9,-0.18615,0.00019,8.62195]
[1776615093255,44.88,75756.93,99.9,-0.18744,0.00019,8.65795]
[1776615094886,44.88,75756.58,99.9,-0.1875,0.00019,8.65975]
[1776615095488,44.88,75756.58,99.9,-0.1875,0.00019,8.65975]
[1776615096044,44.88,75756.9,99.9,-0.18744,0.00019,8.65806]
[1776615096969,44.88,75757.08,99.9,-0.1874,0.00019,8.65709]
[1776615097283,44.88,75757.35,99.9,-0.18735,0.00019,8.65567]
[1776615097913,44.88,75757.35,99.9,-0.18735,0.00019,8.65567]
[1776615098290,44.87,75759.01,99.9,-0.18704,0.00019,8.64687]
[1776615103325,44.87,75760.11,99.9,-0.18683,0.00019,8.64111]
[1776615107247,44.87,75761.2,99.9,-0.18663,0.00019,8.63543]
[1776615112388,44.87,75760.91,99.9,-0.18669,0.00019,8.63696]
[1776615113395,44.87,75754.39,99.9,-0.1879,0.00019,8.67092]
[1776615117067,44.87,75753.51,99.9,-0.18806,0.00019,8.67535]
[1776615117424,44.87,75748.98,99.9,-0.18891,0.00019,8.69891]
[1776615120166,44.87,75748.34,99.9,-0.18902,0.00019,8.70209]
[1776615121477,44.87,75751.7,99.9,-0.18839,0.00019,8.68454]
[1776615123054,44.87,75755.66,99.9,-0.18765,0.00019,8.66385]
[1776615123238,44.87,75755.66,99.9,-0.18765,0.00019,8.66385]
[1776615123239,44.87,75755.66,99.9,-0.18765,0.00019,8.66385]
[1776615125268,44.87,75755.35,99.9,-0.1877,0.00019,8.66541]
[1776615125609,44.87,75747.17,99.9,-0.18923,0.00019,8.70793]
[1776615127647,44.87,75745.66,99.9,-0.18951,0.00019,8.71575]
[1776615128316,44.87,75745.5,99.9,-0.18954,0.00019,8.71641]
[1776615128560,44.87,75739.17,99.9,-0.19073,0.00019,8.74929]
[1776615128843,44.87,75739.17,99.9,-0.19073,0.00019,8.74929]
[1776615129508,44.87,75731.7,99.9,-0.19214,0.00019,8.78794]
[1776615130146,44.87,75731.7,99.9,-0.19214,0.00019,8.78794]
[1776615130514,44.87,75730.93,99.9,-0.19228,0.00019,8.79186]
[1776615131000,44.87,75730.93,99.9,-0.19228,0.00019,8.79186]
[1776615131016,44.87,75730.93,99.9,-0.19228,0.00019,8.79186]
[1776615131080,44.87,75730.93,99.9,-0.19228,0.00019,8.79186]
[1776615131522,44.87,75736.8,99.9,-0.19117,0.00019,8.76143]
[1776615132054,44.87,75736.8,99.9,-0.19117,0.00019,8.76143]
[1776615132975,44.87,75736.87,99.9,-0.19115,0.00019,8.76094]
[1776615133863,44.87,75736.51,99.9,-0.19122,0.00019,8.76271]
[1776615134474,44.87,75736.51,99.9,-0.19122,0.00019,8.76271]
[1776615135778,44.87,75729.21,99.9,-0.1926,0.00019,8.80068]
[1776615141540,44.87,75728.97,99.9,-0.19265,0.00019,8.80193]
[1776615147110,44.87,75728.95,99.9,-0.19266,0.00019,8.80212]
[1776615147572,44.87,75728.95,99.9,-0.19266,0.00019,8.80212]
[1776615153037,44.87,75724.98,99.9,-0.19327,0.00019,8.81422]
[1776615156204,44.86,75724.77,99.9,-0.1933,0.00019,8.81509]
[1776615156696,44.86,75724.99,99.9,-0.19326,0.00019,8.81391]
[1776615161731,44.86,75725.53,99.9,-0.19315,0.00019,8.81093]
[1776615166768,44.86,75725.43,99.9,-0.19317,0.00019,8.81129]
[1776615171549,44.86,75724.28,99.9,-0.19338,0.00019,8.8171]
[1776615171550,44.86,75724.28,99.9,-0.19338,0.00019,8.8171]
[1776615171807,44.86,75719.23,99.9,-0.19434,0.00019,8.84319]
[1776615172811,44.86,75708.87,99.9,-0.19632,0.00019,8.89669]
[1776615172967,44.86,75708.87,99.9,-0.19632,0.00019,8.89669]
[1776615173778,44.86,75708.87,99.9,-0.19632,0.00019,8.89669]
[1776615177579,44.86,75707.97,99.9,-0.19649,0.00019,8.90105]
[1776615179008,44.86,75707.59,99.9,-0.19655,0.00019,8.90288]
[1776615181715,44.86,75704.27,99.9,-0.19719,0.00019,8.91987]
[1776615183025,44.86,75709.01,99.9,-0.19627,0.00019,8.89528]
[1776615188851,44.85,75709.2,99.9,-0.19623,0.00019,8.89413]
[1776615189016,44.85,75709.48,99.9,-0.19617,0.00019,8.89265]
[1776615193872,44.85,75714.01,99.9,-0.1953,0.00019,8.86921]
[1776615192951,44.85,75719.19,99.9,-0.19431,0.00019,8.84245]
[1776615197987,44.86,75719.56,99.9,-0.19425,0.00019,8.84073]
[1776615199779,44.86,75719.56,99.9,-0.19425,0.00019,8.84073]
[1776615202965,44.86,75717.25,99.9,-0.19469,0.00019,8.85277]
[1776615207965,44.86,75715.14,99.9,-0.1951,0.00019,8.86382]
[1776615208057,44.86,75710.14,99.9,-0.19606,0.00019,8.88966]
[1776615211730,44.86,75708.25,99.9,-0.19642,0.00019,8.89939]
[1776615217266,44.86,75707.12,99.9,-0.19652,0.00019,8.89713]
[1776615222367,44.86,75704.12,99.9,-0.1971,0.00019,8.91259]
[1776615222691,44.86,75704.12,99.9,-0.1971,0.00019,8.91259]
[1776615222729,44.86,75704.12,99.9,-0.1971,0.00019,8.91259]
[1776615222746,44.86,75704.12,99.9,-0.1971,0.00019,8.91259]
[1776615222891,44.86,75704.05,99.9,-0.19711,0.00019,8.91292]
[1776615223783,44.86,75696.14,99.9,-0.19864,0.00019,8.95375]
[1776615224527,44.86,75696.14,99.9,-0.19864,0.00019,8.95375]
[1776615224542,44.86,75695.51,99.9,-0.19876,0.00019,8.95699]
[1776615225598,44.86,75695.51,99.9,-0.19876,0.00019,8.95699]
[1776615225700,44.86,75695.54,99.9,-0.19875,0.00019,8.95682]
[1776615226659,44.86,75695.54,99.9,-0.19875,0.00019,8.95682]
[1776615229149,44.86,75694.36,99.9,-0.19899,0.00019,8.96313]
[1776615230317,44.86,75693.98,99.9,-0.19907,0.00019,8.96524]
[1776615230876,44.86,75693.98,99.9,-0.19907,0.00019,8.96524]
[1776615230484,44.86,75693.88,99.9,-0.19909,0.00019,8.96585]
[1776615231537,44.86,75693.88,99.9,-0.19909,0.00019,8.96585]
[1776615231626,44.86,75704.12,99.9,-0.19712,0.00019,8.91321]
[1776615232421,44.86,75704.12,99.9,-0.19712,0.00019,8.91321]
[1776615233150,44.86,75704.38,99.9,-0.19707,0.00019,8.91203]
[1776615233746,44.86,75704.38,99.9,-0.19707,0.00019,8.91203]
[1776615236822,44.86,75707.01,99.9,-0.19657,0.00019,8.89863]
[1776615237891,44.86,75707.01,99.9,-0.19658,0.00019,8.89871]
[1776615238555,44.86,75706.57,99.9,-0.19666,0.00019,8.90098]
[1776615239117,44.86,75706.84,99.9,-0.19661,0.00019,8.89962]
[1776615239138,44.86,75706.84,99.9,-0.19661,0.00019,8.89962]
[1776615239278,44.86,75707.57,99.9,-0.19647,0.00019,8.89596]
[1776615243307,44.86,75716.87,99.9,-0.19469,0.00019,8.8479]
[1776615244299,44.86,75716.87,99.9,-0.19469,0.00019,8.8479]
[1776615249317,44.87,75719.05,99.9,-0.19428,0.00019,8.83682]
[1776615255391,44.87,75719.87,99.9,-0.19413,0.00019,8.83289]
[1776615260426,44.87,75718.44,99.9,-0.19442,0.00019,8.8405]
[1776615265529,44.87,75720.71,99.9,-0.19399,0.00019,8.82893]
[1776615271503,44.87,75721.09,99.9,-0.19381,0.00019,8.81927]
[1776615273038,44.87,75721.05,99.9,-0.19382,0.00019,8.81953]
[1776615277334,44.87,75720.11,99.9,-0.194,0.00019,8.82461]
[1776615277545,44.88,75709.53,99.9,-0.19603,0.00019,8.87929]
[1776615278180,44.88,75709.53,99.9,-0.19603,0.00019,8.87929]
[1776615278432,44.88,75709.53,99.9,-0.19603,0.00019,8.87929]
[1776615278786,44.88,75707.53,99.9,-0.19642,0.00019,8.88967]
[1776615279081,44.88,75707.53,99.9,-0.19642,0.00019,8.88967]
[1776615279959,44.88,75707.53,99.9,-0.19642,0.00019,8.88967]
[1776615279651,44.88,75698.85,99.9,-0.19809,0.00019,8.93451]
[1776615280974,44.88,75698.85,99.9,-0.19809,0.00019,8.93451]
[1776615281791,44.88,75699.07,99.9,-0.19806,0.00019,8.93353]
[1776615285595,44.88,75695.86,99.9,-0.1987,0.00019,8.95057]
[1776615285911,44.88,75695.86,99.9,-0.1987,0.00019,8.95057]
[1776615289082,44.88,75700.72,99.9,-0.19777,0.00019,8.92595]
[1776615295298,44.89,75698.41,99.9,-0.19824,0.00019,8.93831]
[1776615295384,44.89,75698.41,99.9,-0.19824,0.00019,8.93831]
[1776615295671,44.89,75702.21,99.9,-0.1975,0.00019,8.91884]
[1776615300707,44.89,75701.91,99.9,-0.19757,0.00019,8.92071]
[1776615303197,44.89,75701.5,99.9,-0.19766,0.00019,8.92295]
[1776615303481,44.89,75701.5,99.9,-0.19766,0.00019,8.92295]
[1776615303617,44.89,75701.5,99.9,-0.19766,0.00019,8.92295]
[1776615303816,44.89,75701.5,99.9,-0.19766,0.00019,8.92295]
[1776615303881,44.89,75692.93,99.9,-0.19932,0.00019,8.96721]
[1776615304932,44.89,75685.46,99.9,-0.20078,0.00019,9.00563]
[1776615307168,44.89,75688.6,99.9,-0.20017,0.00019,8.98958]
[1776615307182,44.89,75688.6,99.9,-0.20017,0.00019,8.98958]
[1776615307188,44.89,75688.6,99.9,-0.20017,0.00019,8.98958]
[1776615307196,44.89,75688.6,99.9,-0.20017,0.00019,8.98958]
[1776615307310,44.89,75688.6,99.9,-0.20017,0.00019,8.98958]
[1776615307756,44.89,75693.85,99.9,-0.19915,0.00019,8.96271]
[1776615308180,44.89,75693.85,99.9,-0.19915,0.00019,8.96271]
[1776615308763,44.9,75695.63,99.9,-0.19881,0.00019,8.95363]
[1776615313798,44.89,75695.39,99.9,-0.19886,0.00019,8.95482]
[1776615314781,44.89,75695.39,99.9,-0.19886,0.00019,8.95482]
[1776615314805,44.89,75695.28,99.9,-0.19888,0.00019,8.95537]
[1776615315034,44.89,75695.28,99.9,-0.19888,0.00019,8.95537]
[1776615315812,44.89,75695.59,99.9,-0.19882,0.00019,8.95377]
[1776615318898,44.89,75694.83,99.9,-0.19897,0.00019,8.95771]
[1776615318901,44.89,75694.83,99.9,-0.19897,0.00019,8.95771]
[1776615318975,44.89,75694.9,99.9,-0.19895,0.00019,8.95736]
[1776615320474,44.89,75694.83,99.9,-0.19896,0.00019,8.95769]
[1776615320476,44.89,75694.83,99.9,-0.19896,0.00019,8.95769]
[1776615320593,44.89,75694.83,99.9,-0.19896,0.00019,8.95769]
[1776615320602,44.89,75694.83,99.9,-0.19896,0.00019,8.95769]
[1776615320740,44.89,75694.83,99.9,-0.19896,0.00019,8.95769]
[1776615320890,44.89,75702.61,99.9,-0.19746,0.00019,8.91766]
[1776615321854,44.89,75707.18,99.9,-0.19658,0.00019,8.89405]
[1776615323452,44.89,75708.67,99.9,-0.19629,0.00019,8.88632]
[1776615323837,44.89,75708.67,99.9,-0.19629,0.00019,8.88632]
[1776615327896,44.89,75714.42,99.9,-0.19518,0.00019,8.85644]
[1776615331924,44.89,75717.8,99.9,-0.19441,0.00019,8.83094]
[1776615334280,44.89,75719.33,99.9,-0.19412,0.00019,8.8231]
[1776615334944,44.89,75726.66,99.9,-0.19273,0.00019,8.78522]
[1776615335397,44.89,75726.66,99.9,-0.19273,0.00019,8.78522]
[1776615338973,44.9,75733.08,99.9,-0.19152,0.00019,8.75234]
[1776615344009,44.9,75729.38,99.9,-0.19224,0.00019,8.77207]
[1776615345235,44.9,75729.18,99.9,-0.19228,0.00019,8.7732]
[1776615345319,44.9,75729.18,99.9,-0.19228,0.00019,8.7732]
[1776615346022,44.9,75740.48,99.9,-0.19015,0.00019,8.71471]
[1776615346510,44.9,75740.48,99.9,-0.19015,0.00019,8.71471]
[1776615347682,44.9,75743.53,99.9,-0.18958,0.00019,8.69904]
[1776615349400,44.9,75743.61,99.9,-0.18958,0.00019,8.69898]
[1776615351674,44.91,75742.59,99.9,-0.18979,0.00019,8.70464]
[1776615351986,44.91,75742.59,99.9,-0.18979,0.00019,8.70464]
[1776615351993,44.91,75742.59,99.9,-0.18979,0.00019,8.7048]
[1776615356296,44.91,75741.17,99.9,-0.19006,0.00019,8.71226]
[1776615359605,44.91,75744.13,99.9,-0.18951,0.00019,8.69698]
[1776615359611,44.91,75744.13,99.9,-0.18951,0.00019,8.69698]
[1776615359657,44.91,75744.13,99.9,-0.18951,0.00019,8.69698]
[1776615359672,44.91,75744.13,99.9,-0.18951,0.00019,8.69698]
[1776615359933,44.91,75744.13,99.9,-0.18951,0.00019,8.69698]
[1776615360004,44.91,75748.99,99.9,-0.1886,0.00019,8.67173]
[1776615360828,44.91,75754.28,99.9,-0.18761,0.00019,8.64422]
[1776615361826,44.91,75754.28,99.9,-0.18761,0.00019,8.64422]
[1776615361998,44.91,75754.28,99.9,-0.18761,0.00019,8.64422]
[1776615362024,44.91,75758.43,99.9,-0.18683,0.00019,8.62261]
[1776615362615,44.91,75758.43,99.9,-0.18683,0.00019,8.62261]
[1776615362766,44.91,75758.43,99.9,-0.18683,0.00019,8.62261]
[1776615363042,44.91,75772.25,99.9,-0.18427,0.00018,8.55054]
[1776615363561,44.91,75772.25,99.9,-0.18427,0.00018,8.55054]
[1776615363569,44.91,75772.25,99.9,-0.18427,0.00018,8.55054]
[1776615363767,44.91,75786.78,99.9,-0.1816,0.00018,8.47462]
[1776615364792,44.91,75786.78,99.9,-0.1816,0.00018,8.47462]
[1776615369717,44.91,75791.28,99.9,-0.18077,0.00018,8.45085]
[1776615369752,44.91,75791.28,99.9,-0.18077,0.00018,8.45085]
[1776615369795,44.91,75791.28,99.9,-0.18077,0.00018,8.45085]
[1776615369980,44.91,75791.28,99.9,-0.18077,0.00018,8.45085]
[1776615370035,44.91,75791.28,99.9,-0.18077,0.00018,8.45085]
[1776615369966,44.91,75783.23,99.9,-0.18224,0.00018,8.49284]
[1776615370991,44.91,75769.42,99.9,-0.18478,0.00018,8.56505]
[1776615371203,44.91,75764.67,99.9,-0.18566,0.00019,8.58982]
[1776615374104,44.91,75765.59,99.9,-0.1855,0.00019,8.58523]
[1776615374326,44.91,75765.59,99.9,-0.1855,0.00019,8.58523]
[1776615374366,44.91,75765.59,99.9,-0.1855,0.00019,8.58523]
[1776615374435,44.91,75765.59,99.9,-0.1855,0.00019,8.58523]
[1776615374493,44.91,75765.59,99.9,-0.1855,0.00019,8.58523]
[1776615374736,44.91,75755.83,99.9,-0.18731,0.00019,8.63606]
[1776615375161,44.91,75755.83,99.9,-0.18731,0.00019,8.63606]
[1776615375459,44.91,75755.83,99.9,-0.18731,0.00019,8.63606]
[1776615375845,44.91,75755.83,99.9,-0.18731,0.00019,8.63606]
[1776615376520,44.91,75754.19,99.9,-0.18762,0.00019,8.64471]
[1776615379098,44.91,75749.62,99.9,-0.18848,0.00019,8.6684]
[1776615379164,44.91,75749.62,99.9,-0.18848,0.00019,8.6684]
[1776615379169,44.91,75749.62,99.9,-0.18848,0.00019,8.6684]
[1776615384294,44.91,75750.16,99.9,-0.18837,0.00019,8.66543]
[1776615389717,44.91,75749.84,99.9,-0.18842,0.00019,8.66695]
[1776615393358,44.91,75760.38,99.9,-0.18633,0.00019,8.60379]
[1776615394681,44.91,75765.37,99.9,-0.1854,0.00019,8.57782]
[1776615396897,44.91,75763.48,99.9,-0.18575,0.00019,8.58774]
[1776615399577,44.91,75766.84,99.9,-0.18514,0.00019,8.57042]
[1776615399691,44.91,75767.4,99.9,-0.18503,0.00019,8.56757]
[1776615400327,44.91,75767.4,99.9,-0.18503,0.00019,8.56757]
[1776615400618,44.91,75772.75,99.9,-0.18404,0.00018,8.53961]
[1776615402740,44.91,75773.08,99.9,-0.18399,0.00018,8.53801]
[1776615402862,44.91,75773.08,99.9,-0.18399,0.00018,8.53801]
[1776615403184,44.91,75773.19,99.9,-0.18397,0.00018,8.53767]
[1776615403640,44.91,75773.19,99.9,-0.18397,0.00018,8.53767]
[1776615405195,44.91,75774.53,99.9,-0.18373,0.00018,8.5308]
[1776615405990,44.91,75774.53,99.9,-0.18373,0.00018,8.5308]
[1776615406152,44.91,75774.4,99.9,-0.18376,0.00018,8.53174]
[1776615407489,44.91,75774.43,99.9,-0.18376,0.00018,8.53158]
[1776615407888,44.91,75774.43,99.9,-0.18376,0.00018,8.53158]
[1776615407954,44.91,75774.43,99.9,-0.18376,0.00018,8.53158]
[1776615408109,44.91,75774.5,99.9,-0.18376,0.00018,8.53148]
[1776615409090,44.91,75774.5,99.9,-0.18376,0.00018,8.53148]
[1776615409126,44.91,75777.41,99.9,-0.18322,0.00018,8.51628]
[1776615410107,44.91,75777.41,99.9,-0.18322,0.00018,8.51628]
[1776615409538,44.91,75781.83,99.9,-0.18241,0.00018,8.49321]
[1776615411041,44.91,75780.89,99.9,-0.18258,0.00018,8.49804]
[1776615412120,44.91,75780.89,99.9,-0.18258,0.00018,8.49804]
[1776615412586,44.91,75776.81,99.9,-0.18333,0.00018,8.51941]
[1776615412687,44.91,75775.96,99.9,-0.18349,0.00018,8.52387]
[1776615414516,44.92,75770.72,99.9,-0.18446,0.00018,8.55152]
[1776615415423,44.92,75770.72,99.9,-0.18446,0.00018,8.55152]
[1776615415521,44.92,75765.67,99.9,-0.1854,0.00019,8.57797]
[1776615416874,44.92,75765.67,99.9,-0.1854,0.00019,8.57797]
[1776615416893,44.92,75765.67,99.9,-0.1854,0.00019,8.57797]
[1776615417093,44.92,75765.67,99.9,-0.1854,0.00019,8.57797]
[1776615417903,44.92,75749.65,99.9,-0.18839,0.00019,8.66152]
[1776615420591,44.92,75752.1,99.9,-0.18794,0.00019,8.64876]
[1776615420863,44.92,75759.09,99.9,-0.18663,0.00019,8.61238]
[1776615421415,44.92,75759.09,99.9,-0.18663,0.00019,8.61238]
[1776615421445,44.92,75759.09,99.9,-0.18663,0.00019,8.61238]
[1776615421854,44.92,75765.99,99.9,-0.18535,0.00019,8.57648]
[1776615422674,44.92,75765.99,99.9,-0.18535,0.00019,8.57648]
[1776615422690,44.92,75770.44,99.9,-0.18453,0.00018,8.55336]
[1776615424015,44.92,75770.44,99.9,-0.18453,0.00018,8.55336]
[1776615424116,44.92,75778.2,99.9,-0.1831,0.00018,8.51288]
[1776615426077,44.92,75778.0,99.9,-0.18314,0.00018,8.51392]
[1776615427793,44.92,75777.97,99.9,-0.18314,0.00018,8.51415]
[1776615427825,44.92,75777.97,99.9,-0.18314,0.00018,8.51415]
[1776615428140,44.92,75778.0,99.9,-0.18314,0.00018,8.51403]
[1776615428414,44.92,75778.0,99.9,-0.18314,0.00018,8.51403]
[1776615428423,44.92,75778.0,99.9,-0.18314,0.00018,8.51403]
[1776615428439,44.92,75778.0,99.9,-0.18314,0.00018,8.51403]
[1776615428452,44.92,75778.0,99.9,-0.18314,0.00018,8.51403]
[1776615428796,44.92,75772.72,99.9,-0.18411,0.00018,8.54154]
[1776615434656,44.92,75769.63,99.9,-0.18471,0.00018,8.55845]
[1776615436055,44.92,75769.63,99.9,-0.18471,0.00018,8.55845]
[1776615437084,44.93,75768.85,99.9,-0.18486,0.00019,8.56264]
[1776615437088,44.93,75768.85,99.9,-0.18486,0.00019,8.56264]
[1776615437089,44.93,75768.85,99.9,-0.18486,0.00019,8.56264]
[1776615436762,44.93,75763.57,99.9,-0.18584,0.00019,8.59027]
[1776615437678,44.93,75754.11,99.9,-0.1876,0.00019,8.63958]
[1776615442713,44.93,75752.42,99.9,-0.18792,0.00019,8.64836]
[1776615449069,44.93,75752.49,99.9,-0.18791,0.00019,8.64799]
[1776615449761,44.93,75746.73,99.9,-0.18898,0.00019,8.6779]
[1776615454797,44.92,75745.72,99.9,-0.18904,0.00019,8.6748]
[1776615456574,44.92,75747.51,99.9,-0.1887,0.00019,8.66543]
[1776615458976,44.92,75747.38,99.9,-0.18873,0.00019,8.66608]
[1776615459273,44.92,75744.35,99.9,-0.18929,0.00019,8.68172]
[1776615462627,44.92,75742.04,99.9,-0.18972,0.00019,8.69358]
[1776615462962,44.92,75742.04,99.9,-0.18972,0.00019,8.69358]
[1776615464712,44.92,75742.11,99.9,-0.18971,0.00019,8.69319]
[1776615464867,44.92,75742.34,99.9,-0.18966,0.00019,8.69192]
[1776615465290,44.92,75742.34,99.9,-0.18966,0.00019,8.69192]
[1776615465644,44.92,75742.34,99.9,-0.18966,0.00019,8.69192]
[1776615465875,44.92,75749.28,99.9,-0.18836,0.00019,8.65593]
[1776615470909,44.92,75749.92,99.9,-0.18824,0.00019,8.65245]
[1776615471310,44.92,75749.92,99.9,-0.18824,0.00019,8.65245]
[1776615471548,44.92,75749.92,99.9,-0.18824,0.00019,8.65245]
[1776615471555,44.92,75749.92,99.9,-0.18824,0.00019,8.65245]
[1776615471634,44.92,75749.92,99.9,-0.18824,0.00019,8.65245]
[1776615471916,44.92,75737.33,99.9,-0.1906,0.00019,8.71779]
[1776615472923,44.92,75732.76,99.9,-0.19147,0.00019,8.74157]
[1776615473353,44.92,75732.76,99.9,-0.19147,0.00019,8.74157]
[1776615473858,44.92,75732.76,99.9,-0.19147,0.00019,8.74157]
[1776615473878,44.92,75732.76,99.9,-0.19147,0.00019,8.74157]
[1776615473937,44.92,75730.69,99.9,-0.19186,0.00019,8.75231]
[1776615475720,44.92,75726.79,99.9,-0.19261,0.00019,8.77261]
[1776615476171,44.92,75726.79,99.9,-0.19261,0.00019,8.77261]
[1776615475951,44.92,75718.1,99.9,-0.19427,0.00019,8.81763]
[1776615476958,44.92,75708.67,99.9,-0.19608,0.00019,8.86635]
[1776615479253,44.92,75708.15,99.9,-0.19617,0.00019,8.86901]
[1776615480873,44.92,75708.24,99.9,-0.19616,0.00019,8.86851]
[1776615480908,44.92,75708.24,99.9,-0.19616,0.00019,8.86851]
[1776615481343,44.92,75709.01,99.9,-0.19601,0.00019,8.8645]
[1776615481930,44.92,75709.01,99.9,-0.19601,0.00019,8.8645]
[1776615482146,44.92,75718.72,99.9,-0.19414,0.00019,8.81434]
[1776615482706,44.92,75718.72,99.9,-0.19414,0.00019,8.81434]
[1776615483021,44.92,75718.72,99.9,-0.19414,0.00019,8.81434]
[1776615483103,44.92,75718.72,99.9,-0.19414,0.00019,8.81434]
[1776615484418,44.92,75717.28,99.9,-0.19442,0.00019,8.82184]
[1776615484426,44.92,75717.28,99.9,-0.19442,0.00019,8.82184]
[1776615486308,44.92,75710.52,99.9,-0.19572,0.00019,8.85674]
[1776615488070,44.92,75708.77,99.9,-0.19605,0.00019,8.86575]
[1776615488151,44.92,75708.77,99.9,-0.19605,0.00019,8.86575]
[1776615488176,44.92,75708.77,99.9,-0.19605,0.00019,8.86575]
[1776615488122,44.92,75707.7,99.9,-0.19626,0.00019,8.87124]
[1776615488221,44.92,75707.7,99.9,-0.19626,0.00019,8.87124]
[1776615488268,44.92,75707.7,99.9,-0.19626,0.00019,8.87124]
[1776615488289,44.92,75707.7,99.9,-0.19626,0.00019,8.87124]
[1776615489044,44.92,75693.43,99.9,-0.19901,0.00019,8.94459]
[1776615489831,44.92,75693.43,99.9,-0.19901,0.00019,8.94459]
[1776615490731,44.92,75692.88,99.9,-0.19912,0.00019,8.94749]
[1776615491058,44.92,75692.15,99.9,-0.19926,0.00019,8.95126]
[1776615491451,44.92,75692.15,99.9,-0.19926,0.00019,8.95126]
[1776615492066,44.92,75685.5,99.9,-0.20056,0.00019,8.98536]
[1776615493484,44.92,75683.83,99.9,-0.20089,0.0002,8.99407]
[1776615494272,44.92,75683.86,99.9,-0.20088,0.0002,8.99396]
[1776615498253,44.93,75683.74,99.9,-0.20091,0.0002,8.9947]
[1776615499145,44.93,75676.32,99.9,-0.20237,0.0002,9.03274]
[1776615499697,44.93,75676.32,99.9,-0.20237,0.0002,9.03274]
[1776615500152,44.93,75676.32,99.9,-0.20237,0.0002,9.03274]
[1776615501129,44.93,75682.31,99.9,-0.20119,0.0002,9.0021]
[1776615502707,44.93,75683.78,99.9,-0.20091,0.0002,8.9946]
[1776615504807,44.93,75684.27,99.9,-0.20082,0.00019,8.99217]
[1776615510192,44.93,75685.88,99.9,-0.20051,0.00019,8.98415]
[1776615511738,44.93,75687.59,99.9,-0.20006,0.00019,8.96738]
[1776615511873,44.93,75687.59,99.9,-0.20006,0.00019,8.96738]
[1776615511938,44.93,75687.59,99.9,-0.20006,0.00019,8.96738]
[1776615512206,44.93,75688.89,99.9,-0.19981,0.00019,8.96076]
[1776615518059,44.93,75688.29,99.9,-0.19993,0.00019,8.96405]
[1776615520537,44.93,75688.04,99.9,-0.19998,0.00019,8.96548]
[1776615521734,44.93,75688.04,99.9,-0.19999,0.00019,8.96552]
[1776615521794,44.93,75683.33,99.9,-0.20091,0.0002,8.9897]
[1776615523980,44.93,75674.02,99.9,-0.20273,0.0002,9.03734]
[1776615525120,44.93,75674.02,99.9,-0.20273,0.0002,9.03734]
[1776615526126,44.93,75673.55,99.9,-0.20282,0.0002,9.03968]
[1776615526183,44.93,75667.02,99.9,-0.2041,0.0002,9.07291]
[1776615528318,44.93,75662.63,99.9,-0.20496,0.0002,9.0951]
[1776615530426,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615530512,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615530515,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615530559,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615530577,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615530730,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615530917,44.93,75662.38,99.9,-0.205,0.0002,9.09627]
[1776615531083,44.93,75660.37,99.9,-0.2054,0.0002,9.10639]
[1776615531339,44.93,75645.28,99.9,-0.2084,0.0002,9.18309]
[1776615532413,44.93,75645.28,99.9,-0.2084,0.0002,9.18309]
[1776615533019,44.93,75646.65,99.9,-0.20813,0.0002,9.17616]
[1776615533278,44.93,75646.65,99.9,-0.20813,0.0002,9.17616]
[1776615534816,44.93,75647.45,99.9,-0.20797,0.0002,9.17212]
[1776615540401,44.93,75651.16,99.9,-0.20724,0.0002,9.1535]
[1776615543189,44.93,75651.31,99.9,-0.20721,0.0002,9.15278]
[1776615544145,44.93,75657.86,99.9,-0.20592,0.0002,9.11972]
[1776615544437,44.93,75657.86,99.9,-0.20592,0.0002,9.11972]
[1776615544548,44.93,75657.86,99.9,-0.20592,0.0002,9.11972]
[1776615544650,44.93,75655.8,99.9,-0.20632,0.0002,9.13019]
[1776615545653,44.93,75644.94,99.9,-0.20849,0.0002,9.18536]
[1776615546493,44.93,75644.94,99.9,-0.20849,0.0002,9.18536]
[1776615548267,44.93,75631.58,99.9,-0.21117,0.0002,9.25292]
[1776615548714,44.93,75631.58,99.9,-0.21117,0.0002,9.25292]
[1776615550080,44.93,75632.38,99.9,-0.211,0.0002,9.24883]
[1776615550168,44.93,75632.41,99.9,-0.21099,0.0002,9.24859]
[1776615554248,44.93,75632.41,99.9,-0.211,0.0002,9.2487]
[1776615555409,44.94,75631.35,99.9,-0.21122,0.0002,9.25416]
[1776615555509,44.94,75635.61,99.9,-0.21036,0.0002,9.23273]
[1776615556691,44.94,75635.61,99.9,-0.21036,0.0002,9.23273]
[1776615556781,44.94,75637.51,99.9,-0.20999,0.0002,9.22322]
[1776615558823,44.94,75636.5,99.9,-0.21019,0.0002,9.22839]
[1776615560348,44.94,75635.54,99.9,-0.21039,0.0002,9.23328]
[1776615565010,44.94,75636.86,99.9,-0.21013,0.0002,9.22681]
[1776615565840,44.94,75636.86,99.9,-0.21013,0.0002,9.22688]
[1776615565980,44.94,75643.07,99.9,-0.20889,0.0002,9.19557]
[1776615568140,44.94,75645.17,99.9,-0.20847,0.0002,9.18497]
[1776615568167,44.94,75645.17,99.9,-0.20847,0.0002,9.18497]
[1776615568231,44.94,75645.17,99.9,-0.20847,0.0002,9.18497]
[1776615569145,44.94,75656.36,99.9,-0.20625,0.0002,9.12842]
[1776615569392,44.94,75656.36,99.9,-0.20625,0.0002,9.12842]
[1776615569512,44.94,75656.36,99.9,-0.20625,0.0002,9.12842]
[1776615570242,44.94,75664.83,99.9,-0.20458,0.0002,9.08528]
[1776615571101,44.94,75664.83,99.9,-0.20458,0.0002,9.08528]
[1776615571133,44.94,75666.27,99.9,-0.20417,0.0002,9.0699]
[1776615571298,44.94,75666.27,99.8,-0.20417,0.0002,9.0699]
[1776615571299,44.94,75666.27,99.8,-0.20417,0.0002,9.0699]
[1776615571300,44.94,75666.27,99.8,-0.20417,0.0002,9.0699]
[1776615572130,44.94,75666.27,99.8,-0.20417,0.0002,9.0699]
[1776615576232,44.94,75667.37,99.8,-0.20396,0.0002,9.06443]
[1776615576425,44.94,75667.37,99.8,-0.20396,0.0002,9.06443]
[1776615577129,44.94,75667.37,99.8,-0.20396,0.0002,9.06443]
[1776615577664,44.94,75662.98,99.8,-0.20483,0.0002,9.08686]
[1776615578344,44.94,75662.98,99.8,-0.20483,0.0002,9.08686]
[1776615578906,44.94,75662.98,99.8,-0.20483,0.0002,9.08686]
[1776615578910,44.94,75662.98,99.8,-0.20483,0.0002,9.08686]
[1776615579075,44.94,75658.36,99.8,-0.20574,0.0002,9.11039]
[1776615584512,44.95,75656.45,99.8,-0.20614,0.0002,9.12062]
[1776615587737,44.95,75655.89,99.8,-0.20627,0.0002,9.12387]
[1776615587785,44.95,75656.24,99.8,-0.2062,0.0002,9.12209]
[1776615588928,44.95,75656.24,99.8,-0.2062,0.0002,9.12209]
[1776615589029,44.95,75656.56,99.8,-0.20613,0.0002,9.12046]
[1776615593357,44.95,75655.43,99.8,-0.20635,0.0002,9.12609]
[1776615593705,44.95,75655.43,99.8,-0.20635,0.0002,9.12609]
[1776615593752,44.95,75655.43,99.8,-0.20635,0.0002,9.12609]
[1776615594288,44.95,75653.97,99.8,-0.20665,0.0002,9.13355]
[1776615595080,44.95,75639.88,99.8,-0.20945,0.0002,9.2049]
[1776615597566,44.95,75639.54,99.8,-0.20952,0.0002,9.20659]
[1776615601083,44.95,75646.93,99.8,-0.20804,0.0002,9.16919]
[1776615606210,44.95,75647.79,99.8,-0.20788,0.0002,9.165]
[1776615611963,44.95,75647.97,99.8,-0.20785,0.0002,9.16432]
[1776615616666,44.95,75650.22,99.8,-0.20741,0.0002,9.15311]
[1776615619443,44.95,75655.02,99.8,-0.20647,0.0002,9.12895]
[1776615620263,44.95,75655.02,99.8,-0.20647,0.0002,9.12895]
[1776615620399,44.96,75655.05,99.8,-0.20646,0.0002,9.12888]
[1776615620491,44.96,75655.05,99.8,-0.20646,0.0002,9.12888]
[1776615620970,44.96,75663.41,99.8,-0.20481,0.0002,9.08635]
[1776615622928,44.96,75664.28,99.8,-0.20464,0.0002,9.08194]
[1776615623178,44.96,75662.17,99.8,-0.20505,0.0002,9.09271]
[1776615625247,44.96,75661.81,99.8,-0.20513,0.0002,9.09467]
[1776615625281,44.96,75661.81,99.8,-0.20513,0.0002,9.09467]
[1776615628329,44.96,75651.21,99.8,-0.20725,0.0002,9.14893]
[1776615629153,44.96,75651.21,99.8,-0.20725,0.0002,9.14893]
[1776615630826,44.96,75648.06,99.8,-0.20788,0.0002,9.16501]
[1776615631247,44.96,75653.47,99.8,-0.20668,0.0002,9.12958]
[1776615636784,44.96,75656.2,99.8,-0.20615,0.0002,9.11607]
[1776615637121,44.96,75656.2,99.8,-0.20615,0.0002,9.11607]
[1776615638092,44.96,75663.02,99.8,-0.20481,0.0002,9.08151]
[1776615640475,44.97,75663.13,99.8,-0.20479,0.0002,9.08109]
[1776615640848,44.97,75663.13,99.8,-0.20479,0.0002,9.08109]
[1776615641113,44.97,75651.61,99.8,-0.20708,0.0002,9.13967]
[1776615644134,44.97,75653.54,99.8,-0.2067,0.0002,9.12998]
[1776615646677,44.97,75650.94,99.8,-0.20722,0.0002,9.14332]
[1776615652190,44.97,75649.94,99.8,-0.20743,0.0002,9.14859]
[1776615657225,44.97,75648.63,99.8,-0.20772,0.0002,9.15594]
[1776615662267,44.98,75655.79,99.8,-0.20634,0.0002,9.12088]
[1776615667302,44.99,75659.37,99.8,-0.20565,0.0002,9.1031]
[1776615670541,44.99,75655.49,99.8,-0.20642,0.0002,9.12301]
[1776615671330,44.99,75650.3,99.8,-0.20746,0.0002,9.14937]
[1776615675671,44.99,75650.22,99.8,-0.20747,0.0002,9.14984]
[1776615675926,44.99,75650.22,99.8,-0.20747,0.0002,9.14984]
[1776615676365,44.99,75647.14,99.8,-0.20809,0.0002,9.16548]
[1776615676676,44.99,75647.14,99.8,-0.20809,0.0002,9.16548]
[1776615677372,44.99,75641.11,99.8,-0.2093,0.0002,9.1961]
[1776615682405,44.99,75642.27,99.8,-0.20908,0.0002,9.1907]
[1776615685496,45.0,75641.69,99.8,-0.20921,0.0002,9.19396]
[1776615686436,45.0,75632.06,99.8,-0.21115,0.0002,9.24272]
[1776615689378,45.0,75632.21,99.8,-0.21112,0.0002,9.24207]
[1776615690544,45.0,75628.59,99.8,-0.21186,0.0002,9.26043]
[1776615691336,45.0,75628.59,99.8,-0.21186,0.0002,9.26043]
[1776615693393,45.0,75621.95,99.8,-0.21309,0.0002,9.28612]
[1776615693484,45.0,75615.07,99.8,-0.21449,0.0002,9.32059]
[1776615694784,45.0,75615.07,99.8,-0.21449,0.0002,9.32059]
[1776615694788,45.0,75615.07,99.8,-0.21449,0.0002,9.32059]
[1776615697565,45.01,75610.13,99.8,-0.2155,0.0002,9.34562]
[1776615697904,45.01,75617.92,99.8,-0.21392,0.0002,9.3067]
[1776615699214,45.01,75617.92,99.8,-0.21392,0.0002,9.3067]
[1776615704256,45.01,75615.02,99.8,-0.21453,0.0002,9.32161]
[1776615707288,45.01,75609.45,99.8,-0.21567,0.0002,9.34984]
[1776615708367,45.01,75609.45,99.8,-0.21567,0.0002,9.34984]
[1776615714018,45.01,75609.27,99.8,-0.21572,0.0002,9.35103]
[1776615714019,45.01,75609.27,99.8,-0.21572,0.0002,9.35103]
[1776615714036,45.02,75617.98,99.8,-0.21396,0.0002,9.30753]
[1776615719245,45.02,75618.64,99.8,-0.21383,0.0002,9.30457]
[1776615719250,45.02,75618.64,99.8,-0.21383,0.0002,9.30457]
[1776615721614,45.02,75616.23,99.8,-0.21434,0.0002,9.31697]
[1776615723454,45.02,75616.09,99.8,-0.21437,0.0002,9.31786]
[1776615723695,45.02,75621.56,99.8,-0.21327,0.0002,9.29056]
[1776615726006,45.02,75624.17,99.8,-0.21275,0.0002,9.27759]
[1776615726216,45.02,75615.84,99.8,-0.21444,0.0002,9.31942]
[1776615729077,45.02,75615.59,99.8,-0.21449,0.0002,9.32074]
[1776615729737,45.03,75608.06,99.8,-0.21602,0.0002,9.35848]
[1776615735280,45.03,75605.38,99.8,-0.21658,0.0002,9.372]
[1776615735361,45.03,75605.38,99.8,-0.21658,0.0002,9.372]
[1776615735377,45.03,75605.35,99.8,-0.21659,0.0002,9.37219]
[1776615736215,45.03,75599.36,99.8,-0.21781,0.0002,9.40213]
[1776615737675,45.03,75596.36,99.8,-0.21843,0.00021,9.41712]
[1776615739891,45.03,75594.75,99.8,-0.21877,0.00021,9.42525]
[1776615740438,45.03,75594.75,99.8,-0.21877,0.00021,9.42525]
[1776615740269,45.03,75593.6,99.8,-0.21901,0.00021,9.43102]
[1776615740813,45.03,75597.8,99.8,-0.21815,0.0002,9.41021]
[1776615743322,45.03,75596.54,99.8,-0.21841,0.00021,9.41654]
[1776615743345,45.03,75596.54,99.8,-0.21841,0.00021,9.41654]
[1776615743398,45.03,75597.25,99.8,-0.21827,0.0002,9.41308]
[1776615744499,45.03,75597.73,99.8,-0.21817,0.0002,9.41073]
[1776615744517,45.03,75597.73,99.8,-0.21817,0.0002,9.41073]
[1776615744841,45.03,75593.25,99.8,-0.21909,0.00021,9.43304]
[1776615746856,45.03,75588.22,99.8,-0.22013,0.00021,9.45805]
[1776615749989,45.03,75587.93,99.8,-0.22019,0.00021,9.45951]
[1776615750335,45.03,75587.93,99.8,-0.22019,0.00021,9.45951]
[1776615750436,45.03,75588.11,99.8,-0.22015,0.00021,9.45864]
[1776615751411,45.03,75595.93,99.8,-0.21842,0.00021,9.41185]
[1776615753240,45.03,75600.88,99.8,-0.21741,0.0002,9.3873]
[1776615758185,45.04,75600.87,99.8,-0.21742,0.0002,9.38753]
[1776615758186,45.04,75600.87,99.8,-0.21742,0.0002,9.38753]
[1776615758225,45.04,75600.87,99.8,-0.21742,0.0002,9.38753]
[1776615759272,45.04,75600.91,99.8,-0.21742,0.0002,9.38738]
[1776615759446,45.04,75609.38,99.8,-0.21569,0.0002,9.34515]
[1776615760088,45.04,75609.38,99.8,-0.21569,0.0002,9.34515]
[1776615761713,45.04,75614.93,99.8,-0.21456,0.0002,9.31749]
[1776615761786,45.04,75614.93,99.8,-0.21456,0.0002,9.31749]
[1776615761961,45.04,75621.78,99.8,-0.21318,0.0002,9.28326]
[1776615762649,45.04,75621.78,99.8,-0.21318,0.0002,9.28326]
[1776615763843,45.04,75622.55,99.8,-0.21302,0.0002,9.2795]
[1776615763997,45.04,75622.55,99.8,-0.21302,0.0002,9.2795]
[1776615764982,45.04,75608.63,99.8,-0.21586,0.0002,9.34931]
[1776615766461,45.04,75602.0,99.8,-0.21721,0.0002,9.38236]
[1776615768001,45.04,75600.92,99.8,-0.21743,0.0002,9.38772]
[1776615768474,45.04,75600.92,99.8,-0.21743,0.0002,9.38772]
[1776615769726,45.04,75596.91,99.8,-0.21825,0.00021,9.40768]
[1776615771024,45.04,75606.11,99.8,-0.21637,0.0002,9.36187]
[1776615776059,45.04,75606.89,99.8,-0.21621,0.0002,9.35801]
[1776615777067,45.04,75602.19,99.8,-0.21717,0.0002,9.38142]
[1776615777749,45.04,75602.19,99.8,-0.21717,0.0002,9.38142]
[1776615779701,45.04,75596.71,99.8,-0.21829,0.00021,9.4086]
[1776615781828,45.04,75599.11,99.8,-0.21779,0.0002,9.39658]
[1776615781837,45.04,75599.11,99.8,-0.21779,0.0002,9.39658]
[1776615782102,45.04,75592.38,99.8,-0.21917,0.00021,9.42996]
[1776615785924,45.04,75589.79,99.8,-0.2197,0.00021,9.44255]
[1776615786130,45.03,75589.42,99.8,-0.21977,0.00021,9.44429]
[1776615788493,45.03,75585.35,99.8,-0.22061,0.00021,9.46444]
[1776615794776,45.03,75587.42,99.8,-0.22018,0.00021,9.45411]
[1776615797309,45.03,75587.51,99.8,-0.22016,0.00021,9.45366]
[1776615797549,45.03,75587.73,99.8,-0.22011,0.00021,9.45257]
[1776615798214,45.03,75593.89,99.8,-0.21884,0.00021,9.42195]
[1776615799778,45.03,75593.89,99.8,-0.21884,0.00021,9.42189]
[1776615800228,45.03,75607.04,99.8,-0.21615,0.0002,9.35642]
[1776615800622,45.03,75607.04,99.8,-0.21615,0.0002,9.35642]
[1776615800655,45.03,75607.04,99.8,-0.21615,0.0002,9.35642]
[1776615800979,45.03,75607.04,99.8,-0.21615,0.0002,9.35642]
[1776615801328,45.03,75611.76,99.8,-0.21519,0.0002,9.33288]
[1776615802464,45.03,75615.98,99.8,-0.21433,0.0002,9.31183]
[1776615803281,45.03,75615.98,99.8,-0.21433,0.0002,9.31183]
[1776615804002,45.03,75616.94,99.8,-0.21414,0.0002,9.3071]
[1776615804255,45.03,75619.73,99.8,-0.21358,0.0002,9.29321]
[1776615805982,45.03,75619.58,99.8,-0.21361,0.0002,9.29396]
[1776615806611,45.03,75623.31,99.8,-0.21285,0.0002,9.27526]
[1776615807277,45.03,75634.49,99.8,-0.2106,0.0002,9.21909]
[1776615807685,45.03,75634.49,99.8,-0.2106,0.0002,9.21909]
[1776615807918,45.03,75634.49,99.8,-0.2106,0.0002,9.21909]
[1776615808377,45.03,75634.49,99.8,-0.2106,0.0002,9.21909]
[1776615808428,45.04,75644.37,99.8,-0.20863,0.0002,9.16936]
[1776615809184,45.04,75644.37,99.8,-0.20863,0.0002,9.16936]
[1776615809622,45.04,75646.19,99.8,-0.20827,0.0002,9.16019]
[1776615811174,45.04,75649.86,99.8,-0.20754,0.0002,9.14168]
[1776615816436,45.04,75647.58,99.8,-0.20788,0.0002,9.14545]
[1776615822325,45.04,75647.56,99.8,-0.20789,0.0002,9.14582]
[1776615826838,45.04,75647.98,99.8,-0.20782,0.0002,9.1439]
[1776615827417,45.04,75649.67,99.8,-0.20748,0.0002,9.1354]
[1776615829505,45.04,75650.4,99.8,-0.20734,0.0002,9.13174]
[1776615834468,45.04,75658.04,99.8,-0.20583,0.0002,9.09324]
[1776615835879,45.04,75659.38,99.8,-0.20557,0.0002,9.08653]
[1776615838006,45.04,75660.09,99.8,-0.20543,0.0002,9.08302]
[1776615843293,45.04,75656.95,99.8,-0.20605,0.0002,9.09889]
[1776615843653,45.04,75657.42,99.8,-0.20596,0.0002,9.09649]
[1776615844539,45.04,75662.39,99.8,-0.20497,0.0002,9.07127]
[1776615850334,45.05,75666.5,99.8,-0.20417,0.0002,9.05058]
[1776615855883,45.05,75667.89,99.8,-0.20391,0.0002,9.04395]
[1776615859815,45.05,75667.89,99.8,-0.20392,0.0002,9.04417]
[1776615865103,45.05,75667.92,99.8,-0.20393,0.0002,9.04438]
[1776615865272,45.05,75667.92,99.8,-0.20393,0.0002,9.04438]
[1776615870275,45.06,75670.88,99.8,-0.20336,0.0002,9.02971]
[1776615870575,45.06,75670.88,99.8,-0.20336,0.0002,9.02971]
[1776615875486,45.06,75673.11,99.8,-0.20282,0.0002,9.01079]
[1776615880973,45.06,75670.08,99.8,-0.20344,0.0002,9.02686]
[1776615884190,45.07,75675.3,99.8,-0.20243,0.0002,9.00075]
[1776615885507,45.07,75675.3,99.8,-0.20243,0.0002,9.00075]
[1776615889652,45.07,75678.69,99.8,-0.20179,0.0002,8.98416]
[1776615889855,45.07,75674.15,99.8,-0.20268,0.0002,9.00728]
[1776615893390,45.08,75669.7,99.8,-0.20357,0.0002,9.03037]
[1776615897911,45.08,75654.58,99.8,-0.20658,0.0002,9.1075]
[1776615899797,45.08,75654.28,99.8,-0.20664,0.0002,9.10902]
[1776615900269,45.08,75654.28,99.8,-0.20664,0.0002,9.10902]
[1776615900971,45.08,75650.06,99.8,-0.20748,0.0002,9.13035]
[1776615901512,45.08,75657.89,99.8,-0.20592,0.0002,9.09066]
[1776615902394,45.08,75662.39,99.8,-0.20502,0.0002,9.06775]
[1776615908130,45.08,75659.87,99.8,-0.20551,0.0002,9.08018]
[1776615910627,45.07,75661.92,99.8,-0.2051,0.0002,9.06962]
[1776615911009,45.07,75671.55,99.8,-0.2032,0.0002,9.02058]
[1776615916534,45.07,75672.67,99.8,-0.20298,0.0002,9.01487]
[1776615917528,45.07,75672.63,99.8,-0.20298,0.0002,9.01507]
[1776615923758,45.07,75673.58,99.8,-0.2028,0.0002,9.01026]
[1776615927123,45.07,75679.38,99.8,-0.20166,0.0002,8.98079]
[1776615932395,45.08,75679.08,99.8,-0.20161,0.0002,8.97439]
[1776615938200,45.08,75678.93,99.8,-0.20164,0.0002,8.97541]
[1776615940111,45.08,75678.83,99.8,-0.20167,0.0002,8.97596]
[1776615942552,45.08,75680.44,99.8,-0.20135,0.0002,8.96783]
[1776615944242,45.08,75675.04,99.8,-0.20242,0.0002,8.99546]
[1776615946929,45.08,75675.07,99.8,-0.20241,0.0002,8.99533]
[1776615947523,45.08,75675.07,99.8,-0.20241,0.0002,8.99533]
[1776615953001,45.08,75675.41,99.8,-0.20235,0.0002,8.99366]
[1776615953027,45.08,75675.41,99.8,-0.20235,0.0002,8.99366]
[1776615958341,45.08,75675.13,99.8,-0.2024,0.0002,8.99517]
[1776615963376,45.08,75675.25,99.8,-0.20238,0.0002,8.99463]
[1776615965390,45.08,75689.7,99.8,-0.19956,0.00019,8.92096]
[1776615966018,45.08,75689.7,99.8,-0.19956,0.00019,8.92096]
[1776615966397,45.08,75690.25,99.8,-0.19946,0.00019,8.91825]
[1776615968371,45.08,75689.94,99.8,-0.19952,0.00019,8.91983]
[1776615968411,45.08,75689.32,99.8,-0.19964,0.00019,8.92299]
[1776615969299,45.08,75689.32,99.8,-0.19964,0.00019,8.92299]
[1776615969420,45.08,75689.25,99.8,-0.19966,0.00019,8.92345]
[1776615970119,45.08,75689.25,99.8,-0.19966,0.00019,8.92345]
[1776615970286,45.08,75689.25,99.8,-0.19966,0.00019,8.92345]
[1776615970296,45.08,75689.25,99.8,-0.19966,0.00019,8.92345]
[1776615970650,45.08,75689.49,99.8,-0.19961,0.00019,8.92221]
[1776615971434,45.08,75694.01,99.8,-0.19873,0.00019,8.89896]
[1776615972100,45.08,75694.01,99.8,-0.19873,0.00019,8.89896]
[1776615972453,45.08,75694.01,99.8,-0.19873,0.00019,8.89896]
[1776615973671,45.08,75710.99,99.8,-0.19545,0.00019,8.81171]
[1776615974692,45.08,75717.46,99.8,-0.19421,0.00019,8.77844]
[1776615975471,45.08,75721.86,99.8,-0.19337,0.00019,8.75583]
[1776615978265,45.08,75722.38,99.8,-0.19328,0.00019,8.7533]
[1776615978524,45.08,75722.38,99.8,-0.19328,0.00019,8.7533]
[1776615978722,45.08,75728.78,99.8,-0.19206,0.00019,8.72038]
[1776615978769,45.08,75728.78,99.8,-0.19206,0.00019,8.72038]
[1776615978817,45.08,75728.78,99.8,-0.19206,0.00019,8.72038]
[1776615978865,45.08,75728.78,99.8,-0.19206,0.00019,8.72038]
[1776615979494,45.08,75728.78,99.8,-0.19206,0.00019,8.72038]
[1776615979497,45.08,75741.4,99.8,-0.18967,0.00019,8.65516]
[1776615979877,45.08,75741.4,99.8,-0.18967,0.00019,8.65516]
[1776615980507,45.08,75747.01,99.8,-0.18862,0.00019,8.62618]
[1776615981323,45.08,75747.01,99.8,-0.18862,0.00019,8.62618]
[1776615983791,45.08,75746.83,99.8,-0.18865,0.00019,8.62706]
[1776615986637,45.08,75736.44,99.8,-0.19061,0.00019,8.68074]
[1776615987012,45.08,75736.44,99.8,-0.19061,0.00019,8.68074]
[1776615987376,45.08,75736.44,99.8,-0.19061,0.00019,8.68074]
[1776615987643,45.08,75729.09,99.8,-0.192,0.00019,8.71861]
[1776615988248,45.08,75729.09,99.8,-0.192,0.00019,8.71861]
[1776615993325,45.08,75731.09,99.8,-0.19147,0.00019,8.69959]
[1776615993651,45.08,75731.09,99.8,-0.19147,0.00019,8.69959]
[1776615994605,45.08,75721.69,99.8,-0.19325,0.00019,8.74787]
[1776615998245,45.07,75720.54,99.8,-0.19345,0.00019,8.7533]
[1776616002216,45.07,75720.3,99.8,-0.19347,0.00019,8.75384]
[1776616002661,45.07,75728.38,99.8,-0.19193,0.00019,8.712]
[1776616003501,45.07,75728.38,99.8,-0.19193,0.00019,8.712]
[1776616008702,45.06,75729.71,99.8,-0.19165,0.00019,8.70448]
[1776616013203,45.06,75729.48,99.8,-0.19168,0.00019,8.7052]
[1776616013738,45.06,75729.14,99.8,-0.19174,0.00019,8.70684]
[1776616013849,45.06,75729.14,99.8,-0.19174,0.00019,8.70684]
[1776616017028,45.06,75729.78,99.8,-0.19161,0.00019,8.70333]
[1776616017042,45.06,75729.78,99.8,-0.19161,0.00019,8.70333]
[1776616017765,45.06,75724.66,99.8,-0.19258,0.00019,8.72969]
[1776616019293,45.06,75724.41,99.8,-0.19263,0.00019,8.73101]
[1776616019307,45.06,75724.41,99.8,-0.19263,0.00019,8.73101]
[1776616021793,45.06,75724.85,99.8,-0.19255,0.00019,8.72878]
[1776616021810,45.06,75724.85,99.8,-0.19255,0.00019,8.72878]
[1776616023200,45.06,75727.07,99.8,-0.19213,0.00019,8.71735]
[1776616023662,45.06,75727.07,99.8,-0.19213,0.00019,8.71735]
[1776616023763,45.06,75727.37,99.8,-0.19207,0.00019,8.71589]
[1776616027820,45.06,75723.29,99.8,-0.19284,0.00019,8.73676]
[1776616027838,45.06,75723.29,99.8,-0.19284,0.00019,8.73676]
[1776616028049,45.06,75723.29,99.8,-0.19284,0.00019,8.73676]
[1776616028224,45.05,75723.09,99.8,-0.19288,0.00019,8.73773]
[1776616028878,45.05,75723.09,99.8,-0.19288,0.00019,8.73773]
[1776616028901,45.05,75723.09,99.8,-0.19288,0.00019,8.73773]
[1776616029719,45.05,75715.4,99.8,-0.19435,0.00019,8.77737]
[1776616029874,45.05,75701.69,99.8,-0.19698,0.00019,8.84784]
[1776616032114,45.05,75703.19,99.8,-0.1967,0.00019,8.84015]
[1776616033049,45.05,75701.5,99.8,-0.19702,0.00019,8.84879]
[1776616035016,45.05,75700.24,99.8,-0.19726,0.00019,8.85522]
[1776616037624,45.05,75698.45,99.8,-0.1976,0.00019,8.86426]
[1776616037929,45.05,75696.65,99.8,-0.19795,0.00019,8.87343]
[1776616038788,45.05,75691.34,99.8,-0.19898,0.00019,8.90055]
[1776616041735,45.05,75689.46,99.8,-0.19933,0.00019,8.90995]
[1776616044224,45.05,75684.39,99.8,-0.20031,0.0002,8.93563]
[1776616044249,45.05,75684.39,99.8,-0.20031,0.0002,8.93563]
[1776616044599,45.05,75684.39,99.8,-0.20031,0.0002,8.93563]
[1776616044601,45.05,75684.39,99.8,-0.20031,0.0002,8.93563]
[1776616046342,45.04,75689.62,99.8,-0.19927,0.00019,8.90831]
[1776616049725,45.04,75690.76,99.8,-0.19904,0.00019,8.90223]
[1776616052570,45.04,75690.9,99.8,-0.19901,0.00019,8.90128]
[1776616058111,45.04,75687.39,99.8,-0.19953,0.00019,8.91029]
[1776616059721,45.03,75687.39,99.8,-0.19953,0.00019,8.91016]
[1776616060535,45.03,75683.33,99.8,-0.20031,0.0002,8.93079]
[1776616060577,45.03,75681.56,99.8,-0.20065,0.0002,8.93967]
[1776616061476,45.03,75681.56,99.8,-0.20065,0.0002,8.93967]
[1776616061537,45.03,75681.29,99.8,-0.20071,0.0002,8.941]
[1776616067127,45.02,75681.05,99.8,-0.20071,0.0002,8.9412]
[1776616069846,45.02,75681.05,99.8,-0.2007,0.0002,8.94086]
[1776616074485,45.02,75680.98,99.8,-0.2007,0.0002,8.94072]
[1776616074586,45.02,75680.98,99.8,-0.20068,0.0002,8.94038]
[1776616074982,45.02,75680.98,99.8,-0.20068,0.0002,8.94038]
[1776616075184,45.02,75681.33,99.8,-0.20061,0.0002,8.93854]
[1776616076946,45.02,75681.46,99.8,-0.20059,0.0002,8.93786]
[1776616081598,45.01,75681.77,99.8,-0.20052,0.0002,8.93622]
[1776616081609,45.01,75681.77,99.8,-0.20052,0.0002,8.93622]
[1776616082481,45.01,75670.74,99.8,-0.20269,0.0002,8.9925]
[1776616083497,45.01,75670.74,99.8,-0.20269,0.0002,8.9925]
[1776616087541,45.01,75664.29,99.8,-0.20395,0.0002,9.02525]
[1776616088993,45.01,75663.69,99.8,-0.20407,0.0002,9.02827]
[1776616088995,45.01,75663.69,99.8,-0.20407,0.0002,9.02827]
[1776616089177,45.01,75663.69,99.8,-0.20407,0.0002,9.02827]
[1776616089215,45.01,75663.69,99.8,-0.20407,0.0002,9.02827]
[1776616089254,45.01,75663.69,99.8,-0.20407,0.0002,9.02827]
[1776616089393,45.01,75651.83,99.8,-0.20642,0.0002,9.08847]
[1776616091512,45.01,75652.01,99.8,-0.20638,0.0002,9.0875]
[1776616092306,45.01,75660.49,99.8,-0.2047,0.0002,9.04436]
[1776616093791,45.01,75655.47,99.8,-0.20569,0.0002,9.06986]
[1776616099355,45.01,75656.56,99.8,-0.20547,0.0002,9.06418]
[1776616101768,45.01,75656.42,99.8,-0.2055,0.0002,9.06488]
[1776616101773,45.01,75656.42,99.8,-0.2055,0.0002,9.06488]
[1776616101938,45.01,75655.7,99.8,-0.20564,0.0002,9.06852]
[1776616102376,45.01,75655.68,99.8,-0.20564,0.0002,9.06854]
[1776616107954,45.01,75656.68,99.8,-0.20543,0.0002,9.06319]
[1776616109005,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109011,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109039,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109060,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109133,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109380,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109394,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109401,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109632,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109645,45.01,75656.75,99.8,-0.20541,0.0002,9.0627]
[1776616109850,45.01,75631.32,99.8,-0.21049,0.0002,9.19129]
[1776616109978,45.01,75631.32,99.8,-0.21049,0.0002,9.19129]
[1776616110400,45.01,75631.32,99.8,-0.21049,0.0002,9.19129]
[1776616110840,45.01,75623.94,99.8,-0.21198,0.0002,9.22832]
[1776616112674,45.01,75622.9,99.8,-0.21207,0.0002,9.22547]
[1776616112675,45.01,75622.9,99.8,-0.21207,0.0002,9.22547]
[1776616112775,45.01,75617.34,99.8,-0.21319,0.0002,9.25335]
[1776616113371,45.01,75617.34,99.8,-0.21319,0.0002,9.25335]
[1776616115008,45.0,75612.62,99.8,-0.21414,0.0002,9.27684]
[1776616115011,45.0,75612.62,99.8,-0.21414,0.0002,9.27684]
[1776616118271,45.0,75614.48,99.8,-0.21375,0.0002,9.26723]
[1776616118487,45.0,75614.58,99.8,-0.21373,0.0002,9.26664]
[1776616119692,45.0,75614.58,99.8,-0.21373,0.0002,9.26664]
[1776616120030,45.0,75614.22,99.8,-0.2138,0.0002,9.2684]
[1776616120379,45.0,75614.22,99.8,-0.2138,0.0002,9.2684]
[1776616120422,45.0,75614.22,99.8,-0.2138,0.0002,9.2684]
[1776616120704,45.0,75599.59,99.8,-0.21679,0.00021,9.34149]
[1776616120995,45.0,75599.59,99.8,-0.21679,0.00021,9.34149]
[1776616121622,45.0,75592.22,99.8,-0.2183,0.00021,9.3782]
[1776616123330,45.0,75590.54,99.8,-0.21865,0.00021,9.38653]
[1776616123522,45.0,75597.51,99.8,-0.21721,0.00021,9.35183]
[1776616124865,45.0,75597.51,99.8,-0.21721,0.00021,9.35183]
[1776616125854,45.0,75600.01,99.8,-0.2167,0.00021,9.33932]
[1776616125537,45.0,75607.65,99.8,-0.21513,0.0002,9.30104]
[1776616126805,45.0,75608.48,99.8,-0.21496,0.0002,9.29691]
[1776616132586,45.0,75608.96,99.8,-0.21487,0.0002,9.29462]
[1776616136090,45.0,75607.26,99.8,-0.21522,0.0002,9.30318]
[1776616136615,45.0,75606.9,99.8,-0.21529,0.0002,9.30498]
[1776616137010,45.0,75606.9,99.8,-0.21529,0.0002,9.30498]
[1776616137790,45.0,75608.09,99.8,-0.21504,0.0002,9.29893]
[1776616138149,45.0,75608.09,99.8,-0.21504,0.0002,9.29893]
[1776616139332,45.0,75608.3,99.8,-0.215,0.0002,9.29789]
[1776616140766,45.0,75608.31,99.8,-0.215,0.0002,9.29785]
[1776616140792,45.0,75608.31,99.8,-0.215,0.0002,9.29785]
[1776616140862,45.0,75608.38,99.8,-0.21499,0.0002,9.29751]
[1776616146191,45.0,75605.21,99.8,-0.21563,0.0002,9.31317]
[1776616151231,45.0,75604.08,99.8,-0.21584,0.0002,9.3185]
[1776616153363,44.99,75601.71,99.8,-0.21632,0.0002,9.3302]
[1776616156688,44.99,75600.03,99.8,-0.21666,0.00021,9.33833]
[1776616161792,44.99,75598.37,99.8,-0.21698,0.00021,9.34604]
[1776616167835,44.98,75598.88,99.8,-0.21685,0.00021,9.34294]
[1776616168560,44.98,75598.88,99.8,-0.21685,0.00021,9.34294]
[1776616168572,44.98,75598.88,99.8,-0.21685,0.00021,9.34294]
[1776616168842,44.98,75603.32,99.8,-0.21594,0.0002,9.3207]
[1776616169748,44.98,75603.32,99.8,-0.21594,0.0002,9.3207]
[1776616169849,44.98,75605.53,99.8,-0.21548,0.0002,9.30958]
[1776616171804,44.98,75605.53,99.8,-0.21548,0.0002,9.30958]
[1776616171862,44.98,75605.7,99.8,-0.21532,0.0002,9.30062]
[1776616176018,44.98,75606.15,99.8,-0.21522,0.0002,9.29814]
[1776616181111,44.98,75605.48,99.8,-0.21535,0.0002,9.30127]
[1776616182138,44.98,75603.12,99.8,-0.21583,0.0002,9.31295]
[1776616187119,44.97,75602.79,99.8,-0.21588,0.0002,9.31423]
[1776616187120,44.97,75602.79,99.8,-0.21588,0.0002,9.31423]
[1776616187893,44.97,75602.79,99.8,-0.21588,0.0002,9.31423]
[1776616189416,44.97,75601.9,99.8,-0.21606,0.0002,9.3186]
[1776616191422,44.97,75602.0,99.8,-0.21603,0.0002,9.31795]
[1776616193735,44.97,75602.29,99.8,-0.21597,0.0002,9.31635]
[1776616193738,44.97,75602.29,99.8,-0.21597,0.0002,9.31635]
[1776616194628,44.97,75602.33,99.8,-0.21595,0.0002,9.316]
[1776616195561,44.97,75602.3,99.8,-0.21596,0.0002,9.31608]
[1776616196502,44.97,75602.3,99.8,-0.21595,0.0002,9.316]
[1776616196603,44.97,75602.3,99.8,-0.21595,0.0002,9.31593]
[1776616202073,44.97,75601.92,99.8,-0.21602,0.0002,9.31762]
[1776616204634,44.97,75601.92,99.8,-0.21602,0.0002,9.31762]
[1776616204780,44.97,75601.92,99.8,-0.21602,0.0002,9.31762]
[1776616204876,44.97,75601.77,99.8,-0.21605,0.0002,9.31823]
[1776616205003,44.97,75601.77,99.8,-0.21605,0.0002,9.31823]
[1776616205047,44.97,75601.77,99.8,-0.21605,0.0002,9.31823]
[1776616205175,44.97,75601.77,99.8,-0.21605,0.0002,9.31823]
[1776616205955,44.97,75601.77,99.8,-0.21605,0.0002,9.31823]
[1776616205437,44.97,75589.5,99.8,-0.21857,0.00021,9.3794]
[1776616206633,44.97,75589.5,99.8,-0.21857,0.00021,9.3794]
[1776616206653,44.97,75580.27,99.8,-0.22048,0.00021,9.42533]
[1776616208880,44.97,75578.98,99.8,-0.22075,0.00021,9.43173]
[1776616208909,44.97,75578.45,99.8,-0.22086,0.00021,9.43436]
[1776616210463,44.97,75578.48,99.8,-0.22085,0.00021,9.43421]
[1776616210557,44.97,75578.48,99.8,-0.22085,0.00021,9.43421]
[1776616210583,44.97,75578.48,99.8,-0.22085,0.00021,9.43421]
[1776616210919,44.97,75578.48,99.8,-0.22085,0.00021,9.43421]
[1776616211418,44.97,75578.16,99.8,-0.22092,0.00021,9.43588]
[1776616211878,44.97,75578.16,99.8,-0.22092,0.00021,9.43588]
[1776616211488,44.97,75555.38,99.8,-0.22568,0.00021,9.54819]
[1776616212967,44.97,75559.53,99.8,-0.22481,0.00021,9.52773]
[1776616213201,44.97,75559.53,99.8,-0.22481,0.00021,9.52773]
[1776616213409,44.97,75559.53,99.8,-0.22481,0.00021,9.52773]
[1776616213510,44.97,75561.49,99.8,-0.2244,0.00021,9.51803]
[1776616215110,44.97,75560.76,99.8,-0.22455,0.00021,9.52165]
[1776616215399,44.97,75563.14,99.8,-0.22405,0.00021,9.50994]
[1776616216199,44.97,75574.59,99.8,-0.22166,0.00021,9.45349]
[1776616217935,44.97,75574.59,99.8,-0.22166,0.00021,9.45349]
[1776616218464,44.97,75575.12,99.8,-0.22155,0.00021,9.45083]
[1776616218524,44.97,75580.24,99.8,-0.22049,0.00021,9.42541]
[1776616219161,44.97,75580.24,99.8,-0.22049,0.00021,9.42541]
[1776616219187,44.97,75580.24,99.8,-0.22049,0.00021,9.42541]
[1776616219191,44.97,75580.24,99.8,-0.22049,0.00021,9.42541]
[1776616219945,44.97,75582.07,99.8,-0.22011,0.00021,9.41639]
[1776616220970,44.97,75593.2,99.8,-0.21781,0.00021,9.36099]
[1776616221375,44.97,75593.2,99.8,-0.21781,0.00021,9.36099]
[1776616223560,44.97,75596.53,99.8,-0.21712,0.00021,9.34438]
[1776616223751,44.97,75596.53,99.8,-0.21712,0.00021,9.34438]
[1776616223893,44.97,75596.53,99.8,-0.21712,0.00021,9.34438]
[1776616224460,44.97,75596.49,99.8,-0.21713,0.00021,9.34459]
[1776616224561,44.97,75603.75,99.8,-0.21564,0.0002,9.30834]
[1776616226186,44.97,75605.0,99.8,-0.21539,0.0002,9.30214]
[1776616227143,44.97,75601.52,99.8,-0.2161,0.0002,9.31959]
[1776616228370,44.97,75601.52,99.8,-0.2161,0.0002,9.31962]
[1776616229447,44.97,75601.76,98.7,-0.21605,0.0002,9.31846]
[1776616234870,44.97,75601.85,98.7,-0.21592,0.0002,9.31017]
[1776616234879,44.97,75601.85,98.7,-0.21592,0.0002,9.31017]
[1776616238588,44.97,75601.76,98.7,-0.21595,0.0002,9.31075]
[1776616238992,44.97,75602.23,98.7,-0.21585,0.0002,9.30848]
[1776616241374,44.97,75607.1,98.7,-0.21486,0.0002,9.28426]
[1776616242505,44.97,75607.1,98.7,-0.21486,0.0002,9.28426]
[1776616242584,44.97,75607.1,98.7,-0.21486,0.0002,9.28426]
[1776616242643,44.97,75607.62,98.7,-0.21476,0.0002,9.28172]
[1776616243218,44.97,75607.62,98.7,-0.21476,0.0002,9.28172]
[1776616243397,44.97,75607.62,98.7,-0.21476,0.0002,9.28172]
[1776616243660,44.97,75607.62,98.7,-0.21476,0.0002,9.28172]
[1776616243980,44.97,75615.22,98.7,-0.2132,0.0002,9.24349]
[1776616244910,44.97,75615.22,98.7,-0.2132,0.0002,9.24349]
[1776616244894,44.97,75593.37,98.7,-0.21768,0.00021,9.35283]
[1776616246401,44.97,75592.73,98.7,-0.21781,0.00021,9.35601]
[1776616247035,44.97,75593.22,98.7,-0.21771,0.00021,9.35356]
[1776616248209,44.97,75593.19,98.7,-0.21772,0.00021,9.3537]
[1776616249012,44.97,75597.51,98.7,-0.21683,0.00021,9.33216]
[1776616249433,44.97,75603.53,98.7,-0.21559,0.0002,9.30206]
[1776616254467,44.97,75607.33,98.7,-0.21482,0.0002,9.2831]
[1776616255702,44.97,75607.33,98.7,-0.21482,0.0002,9.2831]
[1776616255881,44.97,75607.33,98.7,-0.21482,0.0002,9.28313]
[1776616256590,44.97,75607.33,98.7,-0.21482,0.0002,9.28313]
[1776616260330,44.97,75609.29,98.7,-0.21441,0.0002,9.27324]
[1776616265623,44.97,75609.29,98.7,-0.21441,0.0002,9.2731]
[1776616265631,44.97,75609.29,98.7,-0.21441,0.0002,9.2731]
[1776616267634,44.97,75609.35,98.7,-0.21439,0.0002,9.27276]
[1776616267681,44.97,75609.5,98.7,-0.21436,0.0002,9.27198]
[1776616268568,44.97,75609.5,98.7,-0.21436,0.0002,9.27198]
[1776616268640,44.97,75609.5,98.7,-0.21436,0.0002,9.27198]
[1776616268715,44.97,75609.5,98.7,-0.21436,0.0002,9.27198]
[1776616269882,44.97,75618.51,98.7,-0.21252,0.0002,9.22654]
[1776616270863,44.97,75618.51,98.7,-0.21252,0.0002,9.22654]
[1776616271532,44.97,75618.17,98.7,-0.21259,0.0002,9.22818]
[1776616272031,44.97,75618.17,98.7,-0.21259,0.0002,9.22818]
[1776616272597,44.97,75606.59,98.7,-0.21494,0.0002,9.2861]
[1776616273275,44.97,75606.59,98.7,-0.21494,0.0002,9.2861]
[1776616273704,44.97,75606.59,98.7,-0.21494,0.0002,9.2861]
[1776616273719,44.97,75606.59,98.7,-0.21494,0.0002,9.2861]
[1776616274039,44.96,75602.49,98.7,-0.21577,0.0002,9.30647]
[1776616275001,44.96,75602.49,98.7,-0.21577,0.0002,9.30647]
[1776616277023,44.96,75600.04,98.7,-0.21627,0.00021,9.31857]
[1776616277637,44.96,75599.79,98.7,-0.21632,0.00021,9.31972]
[1776616282063,44.96,75599.33,98.7,-0.21641,0.00021,9.32194]
[1776616282178,44.96,75599.37,98.7,-0.2164,0.00021,9.32171]
[1776616282182,44.96,75599.37,98.7,-0.2164,0.00021,9.32171]
[1776616282194,44.96,75599.37,98.7,-0.2164,0.00021,9.32171]
[1776616282584,44.96,75599.37,98.7,-0.2164,0.00021,9.32171]
[1776616282672,44.96,75604.63,98.7,-0.21532,0.0002,9.29537]
[1776616284332,44.96,75608.13,98.7,-0.2146,0.0002,9.2777]
[1776616286688,44.96,75615.33,98.7,-0.21312,0.0002,9.24133]
[1776616289857,44.96,75615.09,98.7,-0.21316,0.0002,9.2423]
[1776616290195,44.96,75619.21,98.7,-0.21232,0.0002,9.2215]
[1776616290735,44.95,75632.08,98.7,-0.20971,0.0002,9.15656]
[1776616295769,44.96,75630.83,98.7,-0.20984,0.0002,9.15486]
[1776616296807,44.96,75630.83,98.7,-0.20984,0.0002,9.15486]
[1776616296818,44.96,75630.83,98.7,-0.20984,0.0002,9.15486]
[1776616296954,44.96,75630.83,98.7,-0.20984,0.0002,9.15486]
[1776616296969,44.96,75630.83,98.7,-0.20984,0.0002,9.15487]
[1776616297724,44.96,75630.83,98.7,-0.20984,0.0002,9.15487]
[1776616297838,44.96,75630.83,98.7,-0.20984,0.0002,9.15487]
[1776616297851,44.96,75630.83,98.7,-0.20984,0.0002,9.15487]
[1776616297940,44.95,75630.53,98.7,-0.2099,0.0002,9.15618]
[1776616298893,44.95,75625.24,98.7,-0.21096,0.0002,9.18282]
[1776616300958,44.95,75625.53,98.7,-0.2109,0.0002,9.18128]
[1776616301933,44.95,75625.53,98.7,-0.2109,0.0002,9.1812]
[1776616302025,44.95,75625.53,98.7,-0.2109,0.0002,9.18118]
[1776616302819,44.95,75631.3,98.7,-0.20973,0.0002,9.15193]
[1776616304062,44.95,75631.3,98.7,-0.20973,0.0002,9.15193]
[1776616304832,44.95,75631.61,98.7,-0.20966,0.0002,9.15028]
[1776616307028,44.95,75632.65,98.7,-0.20945,0.0002,9.14504]
[1776616307116,44.95,75633.9,98.7,-0.2092,0.0002,9.13875]
[1776616307854,44.95,75636.76,98.7,-0.20862,0.0002,9.1242]
[1776616311072,44.95,75637.4,98.7,-0.20849,0.0002,9.12085]
[1776616311882,44.95,75637.93,98.7,-0.20838,0.0002,9.11817]
[1776616312131,44.95,75637.93,98.7,-0.20838,0.0002,9.11817]
[1776616312889,44.95,75638.1,98.7,-0.20835,0.0002,9.11726]
[1776616317089,44.95,75639.69,98.7,-0.20802,0.0002,9.10908]
[1776616317926,44.95,75631.3,98.7,-0.20971,0.0002,9.15155]
[1776616322959,44.95,75627.01,98.7,-0.21058,0.0002,9.17326]
[1776616323753,44.95,75627.01,98.7,-0.21058,0.0002,9.17326]
[1776616324631,44.95,75624.84,98.7,-0.21102,0.0002,9.1842]
[1776616327673,44.95,75624.49,98.7,-0.21109,0.0002,9.18591]
[1776616333030,44.95,75623.23,98.7,-0.21134,0.0002,9.19211]
[1776616333860,44.95,75623.23,98.7,-0.21134,0.0002,9.19211]
[1776616337622,44.95,75623.6,98.7,-0.21126,0.0002,9.19009]
[1776616342095,44.94,75613.34,98.7,-0.21333,0.0002,9.24151]
[1776616342265,44.94,75613.34,98.7,-0.21333,0.0002,9.24151]
[1776616343494,44.94,75610.59,98.7,-0.21389,0.0002,9.25522]
[1776616347350,44.94,75610.4,98.7,-0.21392,0.0002,9.25606]
[1776616347404,44.94,75610.4,98.7,-0.21392,0.0002,9.25606]
[1776616348790,44.94,75616.77,98.7,-0.2126,0.0002,9.22352]
[1776616350985,44.94,75623.49,98.7,-0.21124,0.0002,9.1896]
[1776616355992,44.94,75620.42,98.7,-0.21173,0.0002,9.19676]
[1776616358119,44.94,75620.28,98.7,-0.21176,0.0002,9.19742]
[1776616358125,44.94,75620.28,98.7,-0.21176,0.0002,9.19742]
[1776616359214,44.93,75613.03,98.7,-0.21323,0.0002,9.2338]
[1776616364533,44.93,75610.66,98.7,-0.2137,0.0002,9.24537]
[1776616367147,44.93,75609.12,98.7,-0.214,0.0002,9.25281]
[1776616367416,44.93,75609.12,98.7,-0.214,0.0002,9.25281]
[1776616367419,44.93,75609.12,98.7,-0.214,0.0002,9.25281]
[1776616368524,44.93,75609.09,98.7,-0.214,0.0002,9.25273]
[1776616368526,44.93,75609.09,98.7,-0.214,0.0002,9.25273]
[1776616368543,44.93,75619.58,98.7,-0.21185,0.0002,9.19987]
[1776616369614,44.93,75619.58,98.7,-0.21185,0.0002,9.19987]
[1776616371704,44.93,75624.93,98.7,-0.21077,0.0002,9.17281]
[1776616378176,44.93,75627.42,98.7,-0.21026,0.0002,9.16013]
[1776616379087,44.93,75627.42,98.7,-0.21026,0.0002,9.16013]
[1776616380816,44.92,75632.16,98.7,-0.2093,0.0002,9.13613]
[1776616381858,44.92,75632.16,98.7,-0.2093,0.0002,9.13613]
[1776616381889,44.92,75632.16,98.7,-0.2093,0.0002,9.13613]
[1776616381928,44.92,75632.16,98.7,-0.2093,0.0002,9.13613]
[1776616382032,44.92,75632.21,98.7,-0.20929,0.0002,9.13589]
[1776616382375,44.92,75641.03,98.7,-0.20751,0.0002,9.09102]
[1776616383313,44.92,75641.03,98.7,-0.20751,0.0002,9.09102]
[1776616385574,44.92,75647.98,98.7,-0.20611,0.0002,9.05544]
[1776616385675,44.92,75645.62,98.7,-0.20658,0.0002,9.06733]
[1776616387932,44.92,75645.91,98.7,-0.20652,0.0002,9.06584]
[1776616388034,44.92,75645.55,98.7,-0.20659,0.0002,9.06766]
[1776616388475,44.92,75645.55,98.7,-0.20659,0.0002,9.06766]
[1776616388577,44.92,75644.17,98.7,-0.20686,0.0002,9.07454]
[1776616390750,44.92,75642.71,98.7,-0.20715,0.0002,9.08193]
[1776616390789,44.92,75643.01,98.7,-0.20709,0.0002,9.08037]
[1776616392716,44.92,75642.92,98.7,-0.2071,0.0002,9.08069]
[1776616393382,44.92,75643.0,98.7,-0.20708,0.0002,9.08015]
[1776616394044,44.92,75649.56,98.7,-0.20576,0.0002,9.04668]
[1776616394829,44.91,75656.58,98.7,-0.20436,0.0002,9.01083]
[1776616397272,44.91,75656.38,98.7,-0.2044,0.0002,9.01174]
[1776616397340,44.91,75656.38,98.7,-0.2044,0.0002,9.01174]
[1776616397419,44.91,75656.38,98.7,-0.2044,0.0002,9.01174]
[1776616397894,44.91,75656.38,98.7,-0.2044,0.0002,9.01174]
[1776616398000,44.91,75662.1,98.7,-0.20326,0.0002,8.98251]
[1776616401033,44.91,75664.27,98.7,-0.20283,0.0002,8.9714]
[1776616401270,44.91,75667.12,98.7,-0.20227,0.0002,8.95683]
[1776616404252,44.91,75667.32,98.7,-0.20223,0.0002,8.95588]
[1776616404811,44.91,75667.32,98.7,-0.20223,0.0002,8.95588]
[1776616406545,44.91,75668.6,98.7,-0.20198,0.0002,8.94939]
[1776616408079,44.91,75668.6,98.7,-0.20198,0.0002,8.94941]
[1776616413594,44.92,75667.89,98.7,-0.20201,0.0002,8.94515]
[1776616417985,44.92,75667.79,98.7,-0.20203,0.0002,8.94578]
[1776616418662,44.92,75667.74,98.7,-0.20204,0.0002,8.94608]
[1776616419335,44.92,75666.81,98.7,-0.20223,0.0002,8.95088]
[1776616420151,44.92,75666.81,98.7,-0.20223,0.0002,8.95088]
[1776616421185,44.92,75665.95,98.7,-0.2024,0.0002,8.95531]
[1776616421914,44.92,75665.86,98.7,-0.20242,0.0002,8.95581]
[1776616424750,44.92,75668.97,98.7,-0.20181,0.0002,8.94003]
[1776616425831,44.92,75670.6,98.7,-0.20149,0.0002,8.93174]
[1776616427272,44.92,75670.61,98.7,-0.20149,0.0002,8.93182]
[1776616432065,44.92,75670.55,98.7,-0.20151,0.0002,8.93233]
[1776616432165,44.92,75671.05,98.7,-0.20142,0.0002,8.92991]
[1776616432425,44.92,75671.05,98.7,-0.20142,0.0002,8.92991]
[1776616432731,44.92,75678.26,98.7,-0.2,0.0002,8.89293]
[1776616433331,44.92,75678.26,98.7,-0.2,0.0002,8.89293]
[1776616433526,44.92,75678.26,98.7,-0.2,0.0002,8.89293]
[1776616433739,44.92,75678.71,98.7,-0.19991,0.0002,8.89051]
[1776616435646,44.92,75678.74,98.7,-0.1999,0.0002,8.89035]
[1776616440770,44.92,75676.41,98.7,-0.20036,0.0002,8.90229]
[1776616441174,44.92,75676.41,98.7,-0.20036,0.0002,8.90229]
[1776616441906,44.92,75676.75,98.7,-0.20029,0.0002,8.90053]
[1776616441908,44.92,75676.75,98.7,-0.20029,0.0002,8.90053]
[1776616442037,44.92,75678.86,98.7,-0.19987,0.0002,8.88959]
[1776616443768,44.92,75679.49,98.7,-0.19974,0.0002,8.88625]
[1776616443810,44.92,75676.68,98.7,-0.20029,0.0002,8.90055]
[1776616445940,44.92,75675.95,98.7,-0.20043,0.0002,8.90428]
[1776616446041,44.92,75675.65,98.7,-0.20049,0.0002,8.9058]
[1776616446713,44.92,75675.65,98.7,-0.20049,0.0002,8.9058]
[1776616446831,44.92,75675.88,98.7,-0.20044,0.0002,8.90449]
[1776616447341,44.92,75675.88,98.7,-0.20044,0.0002,8.90449]
[1776616448150,44.92,75675.7,98.7,-0.20048,0.0002,8.90539]
[1776616450763,44.92,75675.26,98.7,-0.20056,0.0002,8.90752]
[1776616450766,44.92,75675.26,98.7,-0.20056,0.0002,8.90752]
[1776616450859,44.92,75675.63,98.7,-0.20047,0.0002,8.90536]
[1776616453424,44.91,75675.6,98.7,-0.20048,0.0002,8.90549]
[1776616453568,44.91,75675.6,98.7,-0.20048,0.0002,8.90549]
[1776616453617,44.91,75675.6,98.7,-0.20048,0.0002,8.90549]
[1776616453685,44.91,75675.6,98.7,-0.20048,0.0002,8.90549]
[1776616453887,44.91,75685.38,98.7,-0.19856,0.0002,8.85527]
[1776616454892,44.91,75689.92,98.7,-0.19767,0.00019,8.83186]
[1776616459928,44.91,75695.75,98.7,-0.19653,0.00019,8.80167]
[1776616463092,44.91,75695.68,98.7,-0.19655,0.00019,8.80203]
[1776616463133,44.91,75695.68,98.7,-0.19655,0.00019,8.80203]
[1776616463968,44.91,75695.64,98.7,-0.19655,0.00019,8.80222]
[1776616463974,44.91,75695.64,98.7,-0.19655,0.00019,8.80222]
[1776616464014,44.91,75701.96,98.7,-0.19533,0.00019,8.76963]
[1776616467105,44.91,75704.61,98.7,-0.19482,0.00019,8.75603]
[1776616467110,44.91,75709.72,98.7,-0.19384,0.00019,8.72969]
[1776616467998,44.91,75709.72,98.7,-0.19384,0.00019,8.72969]
[1776616468354,44.91,75712.41,98.7,-0.19332,0.00019,8.71586]
[1776616468796,44.91,75712.41,98.7,-0.19332,0.00019,8.71586]
[1776616468841,44.91,75712.41,98.7,-0.19332,0.00019,8.71586]
[1776616468844,44.91,75712.41,98.7,-0.19332,0.00019,8.71586]
[1776616469075,44.91,75712.41,98.7,-0.19332,0.00019,8.71586]
[1776616469141,44.91,75719.99,98.7,-0.19187,0.00019,8.67674]
[1776616469487,44.91,75719.99,98.7,-0.19187,0.00019,8.67674]
[1776616469661,44.91,75719.99,98.7,-0.19187,0.00019,8.67674]
[1776616471754,44.91,75723.43,98.7,-0.19108,0.00019,8.65057]
[1776616477048,44.91,75726.84,98.7,-0.19042,0.00019,8.63257]
[1776616479544,44.91,75726.77,98.7,-0.19043,0.00019,8.63289]
[1776616483529,44.91,75720.64,98.7,-0.1916,0.00019,8.66443]
[1776616487302,44.91,75722.7,98.7,-0.19119,0.00019,8.65348]
[1776616487429,44.91,75722.7,98.7,-0.19119,0.00019,8.65348]
[1776616487548,44.91,75722.7,98.7,-0.19119,0.00019,8.65348]
[1776616488129,44.91,75711.63,98.7,-0.19332,0.00019,8.71086]
[1776616488345,44.91,75711.63,98.7,-0.19332,0.00019,8.71086]
[1776616488417,44.91,75711.63,98.7,-0.19332,0.00019,8.71086]
[1776616491355,44.91,75705.37,98.7,-0.19453,0.00019,8.74343]
[1776616499205,44.91,75702.9,98.7,-0.19503,0.00019,8.75675]
[1776616503232,44.92,75707.78,98.7,-0.1941,0.00019,8.73184]
[1776616508268,44.92,75708.65,98.7,-0.19395,0.00019,8.72785]
[1776616508669,44.92,75708.65,98.7,-0.19395,0.00019,8.72785]
[1776616508724,44.92,75708.65,98.7,-0.19395,0.00019,8.72785]
[1776616509275,44.92,75718.74,98.7,-0.19201,0.00019,8.67576]
[1776616511175,44.92,75718.88,98.7,-0.19199,0.00019,8.67513]
[1776616513965,44.92,75719.5,98.7,-0.19188,0.00019,8.6721]
[1776616515966,44.92,75719.62,98.7,-0.19186,0.00019,8.67175]
[1776616516110,44.92,75719.62,98.7,-0.19186,0.00019,8.67175]
[1776616516184,44.92,75719.62,98.7,-0.19186,0.00019,8.67175]
[1776616516184,44.92,75719.62,98.7,-0.19186,0.00019,8.67175]
[1776616516269,44.92,75719.96,98.7,-0.1918,0.00019,8.67008]
[1776616516401,44.92,75719.96,98.7,-0.1918,0.00019,8.67008]
[1776616517071,44.92,75719.96,98.7,-0.1918,0.00019,8.67008]
[1776616517270,44.92,75719.96,98.7,-0.1918,0.00019,8.67008]
[1776616517172,44.92,75721.06,98.7,-0.19159,0.00019,8.66431]
[1776616517527,44.92,75721.06,98.7,-0.19159,0.00019,8.66431]
[1776616518006,44.92,75721.06,98.7,-0.19159,0.00019,8.66431]
[1776616518081,44.92,75723.76,98.7,-0.19108,0.00019,8.65043]
[1776616520487,44.93,75723.94,98.7,-0.19105,0.00019,8.64961]
[1776616521359,44.93,75716.36,98.7,-0.1925,0.00019,8.68908]
[1776616524118,44.93,75716.47,98.7,-0.19249,0.00019,8.68868]
[1776616526421,44.93,75716.46,98.7,-0.1925,0.00019,8.68894]
[1776616530730,44.93,75716.73,98.7,-0.19246,0.00019,8.68795]
[1776616530832,44.93,75716.73,98.7,-0.19247,0.00019,8.68806]
[1776616537471,44.93,75711.9,98.7,-0.19327,0.00019,8.70502]
[1776616540737,44.93,75711.82,98.7,-0.19329,0.00019,8.70547]
[1776616540896,44.93,75711.82,98.7,-0.19329,0.00019,8.70547]
[1776616540962,44.93,75711.37,98.7,-0.19338,0.00019,8.70782]
[1776616541986,44.93,75711.37,98.7,-0.19338,0.00019,8.70782]
[1776616544295,44.94,75711.29,98.7,-0.1934,0.00019,8.70847]
[1776616545378,44.94,75711.04,98.7,-0.19345,0.00019,8.70987]
[1776616545410,44.94,75711.04,98.7,-0.19345,0.00019,8.70987]
[1776616546484,44.94,75711.04,98.7,-0.19346,0.00019,8.70999]
[1776616546542,44.94,75711.04,98.7,-0.19346,0.00019,8.70999]
[1776616546783,44.94,75711.04,98.7,-0.19346,0.00019,8.70999]
[1776616546897,44.94,75711.04,98.7,-0.19346,0.00019,8.70999]
[1776616546907,44.94,75711.04,98.7,-0.19346,0.00019,8.70999]
[1776616548022,44.94,75711.62,98.7,-0.19335,0.00019,8.70722]
[1776616548088,44.94,75687.14,98.7,-0.1981,0.0002,8.83349]
[1776616549826,44.94,75684.03,98.7,-0.19871,0.0002,8.84947]
[1776616549910,44.94,75682.97,98.7,-0.19892,0.0002,8.8549]
[1776616550653,44.94,75682.97,98.7,-0.19892,0.0002,8.8549]
[1776616551042,44.94,75682.56,98.7,-0.199,0.0002,8.8571]
[1776616552580,44.94,75677.73,98.7,-0.19995,0.0002,8.88185]
[1776616557731,44.94,75675.2,98.7,-0.20043,0.0002,8.89461]
[1776616557812,44.94,75674.05,98.7,-0.20066,0.0002,8.90044]
[1776616558741,44.94,75674.05,98.7,-0.20066,0.0002,8.90044]
[1776616561149,44.94,75672.41,98.7,-0.20099,0.0002,8.909]
[1776616562010,44.94,75672.26,98.7,-0.20102,0.0002,8.90987]
[1776616562882,44.94,75672.26,98.7,-0.20102,0.0002,8.90998]
[1776616563152,44.94,75672.26,98.7,-0.20102,0.0002,8.90998]
[1776616563301,44.94,75672.26,98.7,-0.20102,0.0002,8.90998]
[1776616565029,44.94,75672.19,98.7,-0.20104,0.0002,8.91037]
[1776616565680,44.94,75672.12,98.7,-0.20106,0.0002,8.91094]
[1776616566678,44.94,75679.52,98.7,-0.19961,0.0002,8.87324]
[1776616568792,44.95,75679.22,98.7,-0.19968,0.0002,8.87493]
[1776616569292,44.95,75672.2,98.7,-0.20106,0.0002,8.91105]
[1776616574299,44.95,75671.77,98.7,-0.20116,0.0002,8.91357]
[1776616579769,44.96,75670.52,98.7,-0.20144,0.0002,8.92079]
[1776616583263,44.96,75670.1,98.7,-0.20153,0.0002,8.92304]
[1776616583797,44.96,75675.11,98.7,-0.20055,0.0002,8.89769]
[1776616588832,44.96,75672.02,98.7,-0.20118,0.0002,8.91408]
[1776616590349,44.96,75672.02,98.7,-0.20118,0.0002,8.91408]
[1776616591327,44.96,75664.23,98.7,-0.2026,0.0002,8.94596]
[1776616592822,44.96,75660.62,98.7,-0.20332,0.0002,8.96444]
[1776616593779,44.96,75659.05,98.7,-0.20363,0.0002,8.97248]
[1776616593783,44.96,75659.05,98.7,-0.20363,0.0002,8.97248]
[1776616595232,44.97,75650.32,98.7,-0.20537,0.0002,9.01701]
[1776616597022,44.97,75649.09,98.7,-0.20562,0.0002,9.02328]
[1776616599324,44.97,75650.18,98.7,-0.2054,0.0002,9.01776]
[1776616600894,44.97,75650.15,98.7,-0.20541,0.0002,9.01794]
[1776616604390,44.97,75650.14,98.7,-0.20541,0.0002,9.0181]
[1776616605772,44.97,75649.08,98.7,-0.20563,0.0002,9.02357]
[1776616606533,44.97,75648.59,98.7,-0.20573,0.0002,9.0261]
[1776616607103,44.97,75648.59,98.7,-0.20573,0.0002,9.0261]
[1776616607462,44.97,75649.56,98.7,-0.20553,0.0002,9.02113]
[1776616612594,44.97,75651.39,98.7,-0.20516,0.0002,9.0117]
[1776616614761,44.97,75651.43,98.7,-0.20515,0.0002,9.01144]
[1776616614762,44.97,75651.43,98.7,-0.20515,0.0002,9.01144]
[1776616620384,44.97,75651.32,98.7,-0.20517,0.0002,9.01193]
[1776616624189,44.96,75646.94,98.7,-0.20604,0.0002,9.034]
[1776616629664,44.96,75647.62,98.7,-0.2059,0.0002,9.03035]
[1776616633377,44.96,75650.61,98.7,-0.2053,0.0002,9.01505]
[1776616633159,44.96,75657.63,98.7,-0.2039,0.0002,8.97931]
[1776616634165,44.96,75661.92,98.7,-0.20305,0.0002,8.95747]
[1776616635041,44.96,75661.92,98.7,-0.20305,0.0002,8.95747]
[1776616637167,44.96,75657.88,98.7,-0.20385,0.0002,8.97819]
[1776616641438,44.96,75658.78,98.7,-0.20368,0.0002,8.9737]
[1776616643291,44.96,75658.6,98.7,-0.20372,0.0002,8.97469]
[1776616645136,44.96,75661.38,98.7,-0.20317,0.0002,8.96052]
[1776616645184,44.96,75661.38,98.7,-0.20317,0.0002,8.96052]
[1776616645243,44.96,75666.32,98.7,-0.20219,0.0002,8.93528]
[1776616647467,44.96,75668.8,98.7,-0.2017,0.0002,8.92257]
[1776616647795,44.96,75668.8,98.7,-0.2017,0.0002,8.92257]
[1776616647942,44.96,75668.8,98.7,-0.2017,0.0002,8.92257]
[1776616650089,44.96,75671.45,98.7,-0.20117,0.0002,8.90896]
[1776616655313,44.96,75666.84,98.7,-0.20195,0.0002,8.92433]
[1776616655815,44.96,75666.84,98.7,-0.20195,0.0002,8.92433]
[1776616655825,44.96,75666.84,98.7,-0.20195,0.0002,8.92433]
[1776616658079,44.96,75666.56,98.7,-0.20201,0.0002,8.9257]
[1776616658082,44.96,75666.56,98.7,-0.20201,0.0002,8.9257]
[1776616663397,44.96,75666.38,98.7,-0.20204,0.0002,8.92647]
[1776616665068,44.96,75667.59,98.7,-0.2018,0.0002,8.92023]
[1776616665609,44.96,75668.89,98.7,-0.20154,0.0002,8.91356]
[1776616666937,44.96,75669.43,98.7,-0.20143,0.0002,8.91079]
[1776616667614,44.96,75669.82,98.7,-0.20135,0.0002,8.90879]
[1776616667617,44.96,75669.82,98.7,-0.20135,0.0002,8.90879]
[1776616668931,44.96,75669.71,98.7,-0.20138,0.0002,8.90934]
[1776616669172,44.96,75669.71,98.7,-0.20138,0.0002,8.90934]
[1776616671185,44.96,75669.71,98.7,-0.20138,0.0002,8.90933]
[1776616671940,44.96,75670.75,98.7,-0.20117,0.0002,8.90399]
[1776616672616,44.96,75670.57,98.7,-0.2012,0.0002,8.90491]
[1776616674069,44.96,75668.18,98.7,-0.20168,0.0002,8.91713]
[1776616674072,44.96,75668.18,98.7,-0.20168,0.0002,8.91713]
[1776616674592,44.96,75667.38,98.7,-0.20183,0.0002,8.9212]
[1776616676623,44.96,75667.38,98.7,-0.20183,0.0002,8.9212]
[1776616676748,44.96,75667.38,98.7,-0.20183,0.0002,8.9212]
[1776616678760,44.96,75667.45,98.7,-0.20182,0.0002,8.92075]
[1776616678762,44.96,75667.45,98.7,-0.20182,0.0002,8.92075]
[1776616684516,44.96,75667.45,98.7,-0.20181,0.0002,8.92062]
[1776616689551,44.96,75666.93,98.7,-0.20191,0.0002,8.92316]
[1776616692374,44.96,75666.93,98.7,-0.20191,0.0002,8.92316]
[1776616692475,44.96,75667.09,98.7,-0.20188,0.0002,8.92228]
[1776616694022,44.96,75667.02,98.7,-0.20189,0.0002,8.92263]
[1776616694701,44.96,75667.49,98.7,-0.2018,0.0002,8.92026]
[1776616695771,44.96,75671.13,98.7,-0.20108,0.0002,8.90174]
[1776616696544,44.96,75670.38,98.7,-0.20123,0.0002,8.90561]
[1776616696550,44.96,75670.38,98.7,-0.20123,0.0002,8.90561]
[1776616696600,44.96,75670.11,98.7,-0.20129,0.0002,8.907]
[1776616698455,44.96,75670.11,98.7,-0.20129,0.0002,8.907]
[1776616698492,44.96,75670.11,98.7,-0.20129,0.0002,8.907]
[1776616700492,44.96,75670.2,98.7,-0.20127,0.0002,8.90653]
[1776616700659,44.96,75671.69,98.7,-0.20097,0.0002,8.8989]
[1776616700672,44.96,75671.69,98.7,-0.20097,0.0002,8.8989]
[1776616700675,44.96,75671.69,98.7,-0.20097,0.0002,8.8989]
[1776616701284,44.96,75671.69,98.7,-0.20097,0.0002,8.8989]
[1776616701386,44.96,75671.69,98.7,-0.20097,0.0002,8.8989]
[1776616701657,44.96,75671.69,98.7,-0.20097,0.0002,8.8989]
[1776616702680,44.96,75674.18,98.7,-0.20048,0.0002,8.88616]
[1776616702688,44.96,75674.18,98.7,-0.20048,0.0002,8.88616]
[1776616702729,44.96,75674.18,98.7,-0.20048,0.0002,8.88616]
[1776616703761,44.96,75674.21,98.7,-0.20048,0.0002,8.88614]
[1776616704818,44.96,75674.83,98.7,-0.20037,0.0002,8.8831]
[1776616704905,44.96,75674.83,98.7,-0.20037,0.0002,8.8831]
[1776616707467,44.96,75675.26,98.7,-0.20029,0.0002,8.88104]
[1776616707475,44.96,75675.26,98.7,-0.20029,0.0002,8.88104]
[1776616707482,44.96,75675.26,98.7,-0.20029,0.0002,8.88104]
[1776616710289,44.97,75664.94,98.7,-0.20235,0.0002,8.93453]
[1776616711215,44.97,75664.94,98.7,-0.20235,0.0002,8.93453]
[1776616714845,44.97,75668.36,98.7,-0.20156,0.0002,8.90919]
[1776616715521,44.97,75668.43,98.7,-0.20155,0.0002,8.90893]
[1776616715623,44.97,75668.43,98.7,-0.20155,0.0002,8.90893]
[1776616720014,44.97,75668.21,98.7,-0.2016,0.0002,8.91037]
[1776616721612,44.97,75668.25,98.7,-0.2016,0.0002,8.91037]
[1776616726129,44.98,75667.98,98.7,-0.20168,0.0002,8.91224]
[1776616727977,44.98,75668.66,98.7,-0.20155,0.0002,8.90897]
[1776616732456,44.98,75668.85,98.7,-0.20153,0.0002,8.90842]
[1776616732853,44.98,75677.51,98.7,-0.19983,0.0002,8.86432]
[1776616734312,44.98,75677.51,98.7,-0.19983,0.0002,8.86432]
[1776616734571,44.98,75676.0,98.7,-0.20013,0.0002,8.87221]
[1776616737758,44.99,75676.14,98.7,-0.20012,0.0002,8.87192]
[1776616740672,44.99,75676.14,98.7,-0.20013,0.0002,8.87207]
[1776616740679,44.99,75676.14,98.7,-0.20013,0.0002,8.87207]
[1776616740909,44.99,75671.17,98.7,-0.20112,0.0002,8.89792]
[1776616745943,45.0,75669.72,98.7,-0.20143,0.0002,8.90586]
[1776616750979,45.0,75669.15,98.7,-0.20156,0.0002,8.90927]
[1776616755976,45.0,75669.03,98.7,-0.20159,0.0002,8.91017]
[1776616756035,45.0,75669.03,98.7,-0.20159,0.0002,8.91017]
[1776616756136,45.0,75671.4,98.7,-0.20113,0.0002,8.89825]
[1776616762060,45.0,75673.99,98.7,-0.20062,0.0002,8.88509]
[1776616766439,45.0,75673.88,98.7,-0.20065,0.0002,8.88567]
[1776616768895,45.0,75673.65,98.7,-0.20069,0.0002,8.88688]
[1776616770996,45.0,75673.72,98.7,-0.20068,0.0002,8.88663]
[1776616772603,45.01,75673.72,98.7,-0.20056,0.0002,8.8786]
[1776616776445,45.01,75673.57,98.7,-0.2006,0.0002,8.87958]
[1776616776520,45.01,75673.57,98.7,-0.20061,0.0002,8.8798]
[1776616777553,45.01,75673.57,98.7,-0.20061,0.0002,8.8798]
[1776616777627,45.01,75670.03,98.7,-0.20131,0.0002,8.89801]
[1776616778176,45.01,75675.01,98.7,-0.20033,0.0002,8.87265]
[1776616779330,45.01,75675.01,98.7,-0.20033,0.0002,8.87265]
[1776616779431,45.01,75675.34,98.7,-0.20027,0.0002,8.87109]
[1776616783727,45.01,75676.45,98.7,-0.20006,0.0002,8.86547]
[1776616783828,45.01,75676.45,98.7,-0.20006,0.0002,8.8655]
[1776616785351,45.01,75676.45,98.7,-0.20006,0.0002,8.8655]
[1776616787611,45.01,75676.45,98.7,-0.20007,0.0002,8.86579]
[1776616789628,45.02,75676.43,98.7,-0.20009,0.0002,8.86629]
[1776616790691,45.02,75676.4,98.7,-0.2001,0.0002,8.86658]
[1776616791188,45.02,75676.4,98.7,-0.2001,0.0002,8.86658]
[1776616792855,45.02,75676.44,98.7,-0.2001,0.0002,8.86663]
[1776616793080,45.02,75676.44,98.7,-0.2001,0.0002,8.86663]
[1776616793195,45.02,75676.44,98.7,-0.2001,0.0002,8.86663]
[1776616794009,45.02,75676.44,98.7,-0.20011,0.0002,8.86676]
[1776616794333,45.02,75676.44,98.7,-0.20011,0.0002,8.86676]
[1776616794420,45.02,75676.44,98.7,-0.20011,0.0002,8.86676]
[1776616794517,45.02,75676.51,98.7,-0.2001,0.0002,8.86653]
[1776616795293,45.02,75686.38,98.7,-0.19817,0.0002,8.81599]
[1776616796363,45.02,75686.38,98.7,-0.19817,0.0002,8.81599]
[1776616796391,45.02,75679.17,98.7,-0.19958,0.0002,8.85302]
[1776616797540,45.02,75668.59,98.7,-0.20167,0.0002,8.90724]
[1776616798396,45.02,75668.59,98.7,-0.20167,0.0002,8.90724]
[1776616798448,45.02,75668.59,98.7,-0.20167,0.0002,8.90724]
[1776616798456,45.02,75668.59,98.7,-0.20167,0.0002,8.90724]
[1776616799537,45.02,75658.12,98.7,-0.20375,0.0002,8.96076]
[1776616806370,45.03,75660.17,98.7,-0.20334,0.0002,8.95043]
[1776616806777,45.03,75660.17,98.7,-0.20334,0.0002,8.95043]
[1776616807377,45.03,75665.12,98.7,-0.20236,0.0002,8.92523]
[1776616808338,45.03,75665.12,98.7,-0.20236,0.0002,8.92523]
[1776616809081,45.03,75665.15,98.7,-0.20236,0.0002,8.92512]
[1776616812271,45.03,75665.51,98.7,-0.20229,0.0002,8.92344]
[1776616816000,45.03,75665.26,98.7,-0.20235,0.0002,8.92495]
[1776616821475,45.03,75665.87,98.7,-0.20224,0.0002,8.92219]
[1776616825810,45.03,75666.0,98.7,-0.20223,0.0002,8.92176]
[1776616828098,45.03,75668.04,98.7,-0.20183,0.0002,8.91149]
[1776616829931,45.03,75668.04,98.7,-0.20183,0.0002,8.91156]
[1776616830055,45.03,75668.04,98.7,-0.20183,0.0002,8.91156]
[1776616830538,45.04,75673.48,98.7,-0.20077,0.0002,8.88394]
[1776616831167,45.04,75673.48,98.7,-0.20077,0.0002,8.88394]
[1776616831545,45.04,75674.77,98.7,-0.20039,0.0002,8.8693]
[1776616836580,45.04,75674.65,98.7,-0.20042,0.0002,8.86999]
[1776616841614,45.04,75674.62,98.7,-0.20043,0.0002,8.87021]
[1776616842271,45.04,75674.62,98.7,-0.20043,0.0002,8.87021]
[1776616842338,45.04,75674.62,98.7,-0.20043,0.0002,8.87021]
[1776616842387,45.04,75674.62,98.7,-0.20043,0.0002,8.87021]
[1776616842622,45.04,75666.6,98.7,-0.20201,0.0002,8.91117]
[1776616842891,45.04,75666.6,98.7,-0.20201,0.0002,8.91117]
[1776616843634,45.04,75666.6,98.7,-0.20201,0.0002,8.91117]
[1776616844330,45.04,75663.82,98.7,-0.20256,0.0002,8.92536]
[1776616844414,45.04,75663.82,98.7,-0.20256,0.0002,8.92536]
[1776616844636,45.04,75651.67,98.7,-0.20497,0.0002,8.98718]
[1776616844931,45.04,75651.67,98.7,-0.20497,0.0002,8.98718]
[1776616846305,45.04,75649.08,98.7,-0.20549,0.0002,9.00025]
[1776616849647,45.04,75648.85,98.7,-0.20553,0.0002,9.00135]
[1776616849648,45.04,75648.85,98.7,-0.20553,0.0002,9.00135]
[1776616849671,45.04,75641.36,98.7,-0.20703,0.0002,9.03925]
[1776616850736,45.04,75641.36,98.7,-0.20703,0.0002,9.03925]
[1776616851578,45.04,75641.36,98.7,-0.20703,0.0002,9.03925]
[1776616851699,45.04,75638.24,98.7,-0.20765,0.0002,9.05497]
[1776616851952,45.04,75638.24,98.7,-0.20765,0.0002,9.05497]
[1776616852127,45.03,75638.55,98.7,-0.20758,0.0002,9.05332]
[1776616854434,45.03,75636.89,98.7,-0.20792,0.0002,9.06172]
[1776616854568,45.03,75636.89,98.7,-0.20792,0.0002,9.06172]
[1776616854619,45.03,75636.33,98.7,-0.20803,0.0002,9.06456]
[1776616857744,45.04,75633.72,98.7,-0.20856,0.0002,9.07789]
[1776616861105,45.04,75634.81,98.7,-0.20835,0.0002,9.0725]
[1776616862317,45.04,75634.71,98.7,-0.20837,0.0002,9.07312]
[1776616862414,45.04,75634.71,98.7,-0.20837,0.0002,9.07312]
[1776616862497,45.04,75634.67,98.7,-0.20838,0.0002,9.07338]
[1776616863596,45.04,75634.67,98.7,-0.20838,0.0002,9.07338]
[1776616863664,45.04,75639.21,98.7,-0.20747,0.0002,9.05038]
[1776616863825,45.04,75639.21,98.7,-0.20747,0.0002,9.05038]
[1776616865374,45.04,75642.64,98.7,-0.20678,0.0002,9.0331]
[1776616865385,45.04,75642.64,98.7,-0.20678,0.0002,9.0331]
[1776616865475,45.04,75642.11,98.7,-0.20689,0.0002,9.03589]
[1776616866208,45.04,75634.38,98.7,-0.20845,0.0002,9.07504]
[1776616869833,45.04,75633.61,98.7,-0.2086,0.0002,9.07892]
[1776616869865,45.04,75633.61,98.7,-0.2086,0.0002,9.07892]
[1776616869896,45.04,75633.61,98.7,-0.2086,0.0002,9.07892]
[1776616870195,45.04,75633.61,98.7,-0.2086,0.0002,9.07892]
[1776616870581,45.04,75633.61,98.7,-0.2086,0.0002,9.07891]
[1776616870821,45.04,75633.61,98.7,-0.2086,0.0002,9.07891]
[1776616871597,45.04,75611.78,98.7,-0.21303,0.0002,9.18888]
[1776616871892,45.04,75611.78,98.7,-0.21303,0.0002,9.18888]
[1776616872160,45.04,75611.78,98.7,-0.21303,0.0002,9.18888]
[1776616873273,45.04,75611.74,98.7,-0.21304,0.0002,9.18905]
[1776616873466,45.04,75611.74,98.7,-0.21304,0.0002,9.18905]
[1776616873566,45.04,75603.64,98.7,-0.2147,0.00021,9.22958]
[1776616874868,45.04,75602.17,98.7,-0.215,0.00021,9.23695]
[1776616875720,45.04,75600.46,98.7,-0.21535,0.00021,9.2455]
[1776616878828,45.04,75600.35,98.7,-0.21537,0.00021,9.24606]
[1776616878849,45.04,75600.35,98.7,-0.21537,0.00021,9.24606]
[1776616879454,45.04,75598.6,98.7,-0.21573,0.00021,9.25479]
[1776616879827,45.04,75598.6,98.7,-0.21573,0.00021,9.25479]
[1776616880613,45.04,75598.6,98.7,-0.21573,0.00021,9.25479]
[1776616880631,45.04,75598.6,98.7,-0.21573,0.00021,9.25479]
[1776616880636,45.04,75587.24,98.7,-0.21808,0.00021,9.31139]
[1776616880744,45.04,75587.24,98.7,-0.21808,0.00021,9.31139]
[1776616880844,45.04,75587.24,98.7,-0.21808,0.00021,9.31139]
[1776616880869,45.04,75587.24,98.7,-0.21808,0.00021,9.31139]
[1776616881627,45.04,75587.24,98.7,-0.21808,0.00021,9.31139]
[1776616881630,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882149,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882160,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882263,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882622,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882625,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882627,45.04,75578.01,98.7,-0.21999,0.00021,9.35721]
[1776616882614,45.04,75572.54,98.7,-0.22113,0.00021,9.38424]
[1776616882858,45.04,75572.54,98.7,-0.22113,0.00021,9.38424]
[1776616883258,45.04,75562.66,98.7,-0.2232,0.00021,9.433]
[1776616883763,45.04,75562.66,98.7,-0.2232,0.00021,9.433]
[1776616883854,45.04,75562.66,98.7,-0.2232,0.00021,9.433]
[1776616884453,45.04,75558.18,98.7,-0.22414,0.00021,9.45505]
[1776616890221,45.04,75559.14,98.7,-0.22394,0.00021,9.45024]
[1776616891064,45.04,75559.41,98.7,-0.22388,0.00021,9.44891]
[1776616891248,45.04,75563.57,98.7,-0.22288,0.00021,9.4204]
[1776616892154,45.04,75563.57,98.7,-0.22288,0.00021,9.4204]
[1776616893406,45.04,75566.69,98.7,-0.22223,0.00021,9.40495]
[1776616893545,45.04,75566.87,98.7,-0.22219,0.00021,9.40402]
[1776616894251,45.04,75566.87,98.7,-0.22219,0.00021,9.40402]
[1776616894433,45.04,75566.87,98.7,-0.22219,0.00021,9.40402]
[1776616897003,45.04,75573.76,98.7,-0.22074,0.00021,9.36967]
[1776616900579,45.04,75577.21,98.7,-0.22001,0.00021,9.3525]
[1776616904278,45.03,75578.71,98.7,-0.2197,0.00021,9.34498]
[1776616906127,45.03,75583.25,98.7,-0.21875,0.00021,9.32244]
[1776616908186,45.03,75582.31,98.7,-0.21895,0.00021,9.32712]
[1776616908548,45.03,75573.4,98.7,-0.2208,0.00021,9.37128]
[1776616909274,45.03,75573.4,98.7,-0.2208,0.00021,9.37128]
[1776616910416,45.03,75563.93,98.7,-0.22278,0.00021,9.41793]
[1776616912098,45.03,75564.15,98.7,-0.22273,0.00021,9.41675]
[1776616912104,45.03,75564.15,98.7,-0.22273,0.00021,9.41675]
[1776616918151,45.03,75563.86,98.7,-0.22276,0.00021,9.41748]
[1776616920247,45.03,75563.94,98.7,-0.22274,0.00021,9.41699]
[1776616920288,45.03,75563.94,98.7,-0.22274,0.00021,9.41699]
[1776616920678,45.03,75563.94,98.7,-0.22274,0.00021,9.41699]
[1776616921587,45.02,75572.4,98.7,-0.22096,0.00021,9.37501]
[1776616927215,45.02,75569.77,98.7,-0.2215,0.00021,9.38762]
[1776616932740,45.02,75571.16,98.7,-0.22119,0.00021,9.38047]
[1776616938282,45.02,75570.05,98.7,-0.22141,0.00021,9.38558]
[1776616938328,45.02,75570.05,98.7,-0.22141,0.00021,9.38558]
[1776616939719,45.01,75583.06,98.7,-0.21869,0.00021,9.32098]
[1776616941108,45.01,75583.65,98.7,-0.21857,0.00021,9.31805]
[1776616941582,45.01,75588.88,98.7,-0.21749,0.00021,9.29204]
[1776616942397,45.01,75588.88,98.7,-0.21749,0.00021,9.29204]
[1776616942697,45.01,75588.88,98.7,-0.21749,0.00021,9.29204]
[1776616943330,45.02,75595.49,98.7,-0.21613,0.00021,9.25914]
[1776616947691,45.02,75597.37,98.7,-0.21575,0.00021,9.24996]
[1776616947701,45.02,75597.37,98.7,-0.21575,0.00021,9.24996]
[1776616948365,45.02,75600.18,98.7,-0.21517,0.00021,9.23596]
[1776616949843,45.02,75599.93,98.7,-0.21522,0.00021,9.23719]
[1776616953440,45.01,75599.35,98.7,-0.21521,0.00021,9.2317]
[1776616955589,45.01,75599.35,98.7,-0.2152,0.00021,9.23159]
[1776616957969,45.01,75601.12,98.7,-0.21483,0.00021,9.22253]
[1776616963478,45.01,75604.17,98.7,-0.2142,0.00021,9.20723]
[1776616965011,45.01,75604.1,98.7,-0.21422,0.00021,9.20762]
[1776616965012,45.01,75604.1,98.7,-0.21422,0.00021,9.20762]
[1776616965246,45.01,75604.1,98.7,-0.21422,0.00021,9.20762]
[1776616965485,45.01,75590.99,98.7,-0.21692,0.00021,9.27313]
[1776616965874,45.01,75590.99,98.7,-0.21692,0.00021,9.27313]
[1776616966639,45.01,75586.33,98.7,-0.21788,0.00021,9.29631]
[1776616970829,45.01,75587.96,98.7,-0.21755,0.00021,9.28826]
[1776616971528,45.01,75592.33,98.7,-0.21664,0.00021,9.26644]
[1776616972681,45.01,75592.33,98.7,-0.21664,0.00021,9.26644]
[1776616974575,45.01,75592.46,98.7,-0.21661,0.00021,9.26582]
[1776616974580,45.01,75592.46,98.7,-0.21661,0.00021,9.26582]
[1776616974594,45.01,75592.46,98.7,-0.21661,0.00021,9.26582]
[1776616974597,45.01,75592.46,98.7,-0.21661,0.00021,9.26582]
[1776616974692,45.01,75591.54,98.7,-0.21681,0.00021,9.27047]
[1776616974982,45.01,75591.54,98.7,-0.21681,0.00021,9.27047]
[1776616975559,45.01,75592.23,98.7,-0.21666,0.00021,9.26697]
[1776616978325,45.01,75592.64,98.7,-0.21657,0.00021,9.26485]
[1776616978644,45.01,75592.64,98.7,-0.21657,0.00021,9.26485]
[1776616978724,45.01,75590.53,98.7,-0.21701,0.00021,9.27533]
[1776616983902,45.01,75588.73,98.7,-0.21739,0.00021,9.28454]
[1776616987003,45.01,75590.3,98.7,-0.21707,0.00021,9.27687]
[1776616987589,45.01,75590.3,98.7,-0.21707,0.00021,9.27687]
[1776616989607,45.02,75590.6,98.7,-0.21701,0.00021,9.2755]
[1776616989657,45.02,75597.95,98.7,-0.2155,0.00021,9.23888]
[1776616992370,45.02,75599.52,98.7,-0.21519,0.00021,9.23125]
[1776616992400,45.02,75599.52,98.7,-0.21519,0.00021,9.23125]
[1776616992412,45.02,75599.52,98.7,-0.21519,0.00021,9.23125]
[1776616992678,45.02,75588.67,98.7,-0.21743,0.00021,9.28549]
[1776616993609,45.02,75588.67,98.7,-0.21743,0.00021,9.28549]
[1776616993616,45.02,75588.67,98.7,-0.21743,0.00021,9.28549]
[1776616993684,45.02,75584.2,98.7,-0.21836,0.00021,9.30777]
[1776616995029,45.02,75587.51,98.7,-0.21767,0.00021,9.29132]
[1776616997228,45.02,75589.47,98.7,-0.21727,0.00021,9.28164]
[1776616998352,45.02,75590.07,98.7,-0.21715,0.00021,9.2787]
[1776616998721,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999146,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999163,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999190,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999268,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999285,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999716,45.02,75583.62,98.7,-0.21848,0.00021,9.31083]
[1776616999728,45.02,75569.02,98.7,-0.22153,0.00021,9.38318]
[1776617001563,45.02,75571.79,98.7,-0.22094,0.00021,9.36941]
[1776617002435,45.02,75573.38,98.7,-0.22061,0.00021,9.36148]
[1776617007515,45.02,75575.94,98.7,-0.22007,0.00021,9.34865]
[1776617011336,45.02,75572.94,98.7,-0.22069,0.00021,9.36333]
[1776617012399,45.02,75569.07,98.7,-0.22137,0.00021,9.37436]
[1776617012468,45.02,75569.07,98.7,-0.22137,0.00021,9.37436]
[1776617012819,45.02,75565.76,98.7,-0.22207,0.00021,9.39071]
[1776617013672,45.02,75565.76,98.7,-0.22207,0.00021,9.39071]
[1776617014327,45.02,75565.76,98.7,-0.22207,0.00021,9.39071]
[1776617014336,45.02,75565.76,98.7,-0.22207,0.00021,9.39071]
[1776617015270,45.02,75563.01,98.7,-0.22264,0.00021,9.40425]
[1776617015746,45.02,75563.01,98.7,-0.22264,0.00021,9.40425]
[1776617015760,45.02,75562.84,98.7,-0.22268,0.00021,9.40507]
[1776617021883,45.02,75563.08,98.7,-0.22263,0.00021,9.40394]
[1776617023235,45.02,75563.08,98.7,-0.22263,0.00021,9.40394]
[1776617023325,45.02,75563.08,98.7,-0.22263,0.00021,9.40394]
[1776617023328,45.02,75563.08,98.7,-0.22263,0.00021,9.40394]
[1776617023361,45.02,75563.08,98.7,-0.22263,0.00021,9.40394]
[1776617023406,45.02,75564.99,98.7,-0.22223,0.00021,9.39455]
[1776617024903,45.02,75569.49,98.7,-0.22129,0.00021,9.37232]
[1776617029939,45.02,75566.94,98.7,-0.22182,0.00021,9.38493]
[1776617034974,45.02,75567.32,98.7,-0.22174,0.00021,9.38301]
[1776617040019,45.02,75567.04,98.7,-0.2218,0.00021,9.38435]
[1776617042270,45.02,75568.62,98.7,-0.22147,0.00021,9.37652]
[1776617042345,45.02,75568.62,98.7,-0.22147,0.00021,9.37652]
[1776617042443,45.02,75569.36,98.7,-0.22131,0.00021,9.37286]
[1776617043699,45.02,75563.45,98.7,-0.22255,0.00021,9.4021]
[1776617045047,45.02,75560.98,98.7,-0.22307,0.00021,9.4143]
[1776617046587,45.02,75558.07,98.7,-0.22368,0.00021,9.42863]
[1776617047211,45.02,75550.18,98.7,-0.22535,0.00021,9.46749]
[1776617053103,45.02,75549.37,98.7,-0.22552,0.00021,9.47148]
[1776617056666,45.02,75549.37,98.7,-0.22552,0.00021,9.47148]
[1776617057129,45.02,75549.7,98.7,-0.22545,0.00021,9.46988]
[1776617057379,45.02,75549.7,98.7,-0.22545,0.00021,9.46988]
[1776617061119,45.02,75553.49,98.7,-0.22466,0.00021,9.4514]
[1776617061964,45.02,75553.69,98.7,-0.22462,0.00021,9.45045]
[1776617064414,45.02,75557.78,98.7,-0.22377,0.00021,9.43059]
[1776617067214,45.02,75559.71,98.7,-0.22337,0.00021,9.42131]
[1776617067413,45.02,75559.71,98.7,-0.22337,0.00021,9.42131]
[1776617071038,45.03,75559.67,98.7,-0.22339,0.00021,9.42185]
[1776617077294,45.03,75559.18,98.7,-0.22339,0.00021,9.41671]
[1776617077469,45.03,75559.18,98.7,-0.22339,0.00021,9.41671]
[1776617078013,45.03,75559.18,98.7,-0.2234,0.00021,9.41683]
[1776617078108,45.03,75559.18,98.7,-0.2234,0.00021,9.41683]
[1776617078488,45.03,75544.36,98.7,-0.22654,0.00021,9.48966]
[1776617079265,45.03,75544.36,98.7,-0.22654,0.00021,9.48966]
[1776617082595,45.03,75546.2,98.7,-0.22615,0.00021,9.48075]
[1776617083432,45.03,75546.79,98.7,-0.22603,0.00021,9.4779]
[1776617084320,45.03,75552.17,98.7,-0.22489,0.00021,9.45155]
[1776617087103,45.03,75555.3,98.7,-0.22423,0.00021,9.43621]
[1776617087541,45.03,75555.3,98.7,-0.22423,0.00021,9.43621]
[1776617088348,45.03,75563.94,98.7,-0.22242,0.00021,9.39376]
[1776617090098,45.03,75564.87,98.7,-0.22222,0.00021,9.38925]
[1776617090643,45.03,75564.87,98.7,-0.22222,0.00021,9.38925]
[1776617090663,45.03,75564.87,98.7,-0.22222,0.00021,9.38925]
[1776617091016,45.04,75564.34,98.7,-0.22234,0.00021,9.39195]
[1776617091107,45.04,75564.34,98.7,-0.22234,0.00021,9.39195]
[1776617091370,45.04,75577.93,98.7,-0.2195,0.00021,9.32475]
[1776617091938,45.04,75577.93,98.7,-0.2195,0.00021,9.32475]
[1776617091973,45.04,75577.93,98.7,-0.2195,0.00021,9.32475]
[1776617091984,45.04,75577.93,98.7,-0.2195,0.00021,9.32475]
[1776617092377,45.04,75585.08,98.7,-0.21801,0.00021,9.2893]
[1776617093135,45.04,75585.08,98.7,-0.21801,0.00021,9.2893]
[1776617093384,45.04,75591.24,98.7,-0.21674,0.00021,9.25865]
[1776617094119,45.04,75591.24,98.7,-0.21674,0.00021,9.25865]
[1776617094160,45.04,75591.24,98.7,-0.21674,0.00021,9.25865]
[1776617096113,45.04,75596.28,98.7,-0.2157,0.00021,9.23362]
[1776617100923,45.04,75593.82,98.7,-0.21622,0.00021,9.2462]
[1776617101514,45.04,75591.67,98.7,-0.21667,0.00021,9.25698]
[1776617101545,45.04,75586.31,98.7,-0.21778,0.00021,9.28371]
[1776617107482,45.04,75585.92,98.7,-0.21787,0.00021,9.28575]
[1776617108412,45.04,75585.92,98.7,-0.21787,0.00021,9.28575]
[1776617109496,45.04,75592.01,98.7,-0.21661,0.00021,9.25548]
[1776617110468,45.04,75592.01,98.7,-0.21661,0.00021,9.25548]
[1776617111321,45.04,75592.22,98.7,-0.21657,0.00021,9.25449]
[1776617111985,45.04,75591.38,98.7,-0.21674,0.00021,9.25869]
[1776617117101,45.04,75591.61,98.7,-0.21669,0.00021,9.25757]
[1776617119309,45.04,75593.37,98.7,-0.21633,0.00021,9.24887]
[1776617119371,45.04,75593.37,98.7,-0.21633,0.00021,9.24887]
[1776617119502,45.04,75593.37,98.7,-0.21633,0.00021,9.24887]
[1776617119657,45.04,75593.37,98.7,-0.21633,0.00021,9.24887]
[1776617119751,45.04,75593.37,98.7,-0.21633,0.00021,9.24887]
[1776617119842,45.04,75600.03,98.7,-0.21496,0.00021,9.21565]
[1776617120573,45.04,75610.88,98.7,-0.21274,0.0002,9.16132]
[1776617123868,45.04,75611.43,98.7,-0.21263,0.0002,9.15868]
[1776617126085,45.05,75615.72,98.7,-0.21176,0.0002,9.13735]
[1776617126282,45.05,75615.72,98.7,-0.21176,0.0002,9.13735]
[1776617126615,45.05,75610.94,98.7,-0.21274,0.0002,9.16144]
[1776617131955,45.05,75612.04,98.7,-0.21253,0.0002,9.15615]
[1776617131956,45.05,75612.04,98.7,-0.21253,0.0002,9.15615]
[1776617135462,45.05,75614.31,98.7,-0.21194,0.0002,9.13666]
[1776617136287,45.05,75614.19,98.7,-0.21196,0.0002,9.13724]
[1776617141947,45.05,75617.68,98.7,-0.21125,0.0002,9.11964]
[1776617144244,45.05,75614.68,98.7,-0.21186,0.0002,9.13471]
[1776617144504,45.05,75614.68,98.7,-0.21186,0.0002,9.13471]
[1776617144910,45.05,75627.61,98.7,-0.20923,0.0002,9.06959]
[1776617148252,45.05,75628.1,98.7,-0.20914,0.0002,9.06734]
[1776617148760,45.05,75628.1,98.7,-0.20914,0.0002,9.06734]
[1776617152786,45.05,75627.65,98.7,-0.20924,0.0002,9.06984]
[1776617153590,45.05,75627.62,98.7,-0.20925,0.0002,9.07004]
[1776617154811,45.05,75620.5,98.7,-0.2107,0.0002,9.10601]
[1776617156056,45.05,75619.96,98.7,-0.21081,0.0002,9.10873]
[1776617156084,45.05,75619.96,98.7,-0.21081,0.0002,9.10873]
[1776617157288,45.05,75619.84,98.7,-0.21083,0.0002,9.10934]
[1776617158465,45.05,75616.41,98.7,-0.21153,0.0002,9.12659]
[1776617163874,45.05,75614.03,98.7,-0.21201,0.0002,9.13833]
[1776617164881,45.05,75623.21,98.7,-0.21014,0.0002,9.09212]
[1776617165409,45.05,75623.21,98.7,-0.21014,0.0002,9.09212]
[1776617165889,45.05,75628.45,98.7,-0.20908,0.0002,9.06572]
[1776617168837,45.05,75629.21,98.7,-0.20893,0.0002,9.06199]
[1776617169004,45.05,75629.13,98.7,-0.20895,0.0002,9.06245]
[1776617169013,45.05,75629.13,98.7,-0.20895,0.0002,9.06245]
[1776617169917,45.05,75629.77,98.7,-0.20882,0.0002,9.05916]
[1776617171455,45.05,75630.79,98.7,-0.20861,0.0002,9.05396]
[1776617172527,45.05,75630.54,98.7,-0.20866,0.0002,9.05517]
[1776617172528,45.05,75630.54,98.7,-0.20866,0.0002,9.05517]
[1776617172588,45.05,75630.54,98.7,-0.20866,0.0002,9.05517]
[1776617172628,45.05,75630.54,98.7,-0.20866,0.0002,9.05517]
[1776617172938,45.05,75641.33,98.7,-0.20648,0.0002,9.00055]
[1776617174522,45.05,75645.12,98.7,-0.20572,0.0002,8.98125]
[1776617179987,45.05,75644.54,98.7,-0.20582,0.0002,8.98379]
[1776617181377,45.05,75644.68,98.7,-0.20579,0.0002,8.98301]
[1776617183436,45.05,75643.2,98.7,-0.20608,0.0002,8.99044]
[1776617186101,45.04,75648.34,98.7,-0.20504,0.0002,8.96409]
[1776617186220,45.04,75648.34,98.7,-0.20504,0.0002,8.96409]
[1776617186536,45.04,75645.16,98.7,-0.20568,0.0002,8.98027]
[1776617187824,45.04,75645.16,98.7,-0.20568,0.0002,8.98027]
[1776617187925,45.04,75644.31,98.7,-0.20585,0.0002,8.98462]
[1776617192416,45.04,75643.17,98.7,-0.20594,0.0002,8.98201]
[1776617192443,45.04,75643.17,98.7,-0.20594,0.0002,8.98201]
[1776617192541,45.04,75643.17,98.7,-0.20594,0.0002,8.98201]
[1776617192717,45.04,75643.17,98.7,-0.20594,0.0002,8.98201]
[1776617192819,45.04,75642.99,98.7,-0.20598,0.0002,8.98278]
[1776617193926,45.04,75629.35,98.7,-0.20872,0.0002,9.05176]
[1776617194188,45.04,75629.35,98.7,-0.20872,0.0002,9.05176]
[1776617194890,45.04,75625.97,98.7,-0.2094,0.0002,9.06876]
[1776617200140,45.04,75623.51,98.7,-0.20991,0.0002,9.08124]
[1776617204577,45.04,75623.67,98.7,-0.20988,0.0002,9.0805]
[1776617209704,45.04,75620.93,98.7,-0.21044,0.0002,9.09441]
[1776617215350,45.04,75619.34,98.7,-0.21076,0.0002,9.10252]
[1776617215973,45.04,75619.34,98.7,-0.21076,0.0002,9.10252]
[1776617216850,45.04,75619.43,98.7,-0.21075,0.0002,9.10211]
[1776617221916,45.04,75619.35,98.7,-0.21076,0.0002,9.10254]
[1776617226310,45.04,75613.58,98.7,-0.21194,0.0002,9.13154]
[1776617228485,45.04,75613.34,98.7,-0.21199,0.0002,9.1327]
[1776617233384,45.04,75612.6,98.7,-0.21213,0.0002,9.13625]
[1776617237101,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237110,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237131,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237175,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237214,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237230,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237364,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237451,45.04,75612.34,98.7,-0.21218,0.0002,9.13743]
[1776617237552,45.04,75604.63,98.7,-0.21376,0.00021,9.17617]
[1776617238512,45.04,75604.63,98.7,-0.21376,0.00021,9.17617]
[1776617238779,45.04,75604.63,98.7,-0.21376,0.00021,9.17617]
[1776617238815,45.04,75601.34,98.7,-0.21444,0.00021,9.19271]
[1776617240257,45.04,75601.06,98.7,-0.21449,0.00021,9.19406]
[1776617240382,45.04,75601.06,98.7,-0.21449,0.00021,9.19406]
[1776617240419,45.04,75601.06,98.7,-0.21449,0.00021,9.19406]
[1776617240486,45.04,75601.06,98.7,-0.21449,0.00021,9.19406]
[1776617240955,45.04,75596.73,98.7,-0.21538,0.00021,9.21566]
[1776617241668,45.04,75596.73,98.7,-0.21538,0.00021,9.21566]
[1776617241895,45.04,75578.41,98.7,-0.21918,0.00021,9.30693]
[1776617242837,45.04,75578.41,98.7,-0.21918,0.00021,9.30693]
[1776617247457,45.04,75574.27,98.7,-0.22004,0.00021,9.32727]
[1776617249756,45.04,75573.75,98.7,-0.22015,0.00021,9.3298]
[1776617250494,45.04,75573.22,98.7,-0.22025,0.00021,9.33238]
[1776617250520,45.04,75573.22,98.7,-0.22025,0.00021,9.33238]
[1776617250554,45.04,75573.22,98.7,-0.22025,0.00021,9.33238]
[1776617250643,45.04,75581.3,98.7,-0.21857,0.00021,9.29227]
[1776617251958,45.04,75581.3,98.7,-0.21857,0.00021,9.29227]
[1776617252016,45.04,75581.3,98.7,-0.21857,0.00021,9.29227]
[1776617252024,45.04,75585.65,98.7,-0.21754,0.00021,9.26255]
[1776617252579,45.04,75585.65,98.7,-0.21754,0.00021,9.26255]
[1776617252681,45.04,75596.47,98.7,-0.21531,0.00021,9.20862]
[1776617256412,45.04,75599.96,98.7,-0.21459,0.00021,9.1912]
[1776617256851,45.04,75599.96,98.7,-0.21459,0.00021,9.1912]
[1776617256925,45.04,75599.96,98.7,-0.21459,0.00021,9.1912]
[1776617256976,45.04,75599.95,98.7,-0.21459,0.00021,9.19126]
[1776617257903,45.04,75605.6,98.7,-0.21343,0.00021,9.16288]
[1776617261892,45.04,75613.45,98.7,-0.21181,0.0002,9.12328]
[1776617267155,45.04,75616.53,98.7,-0.21118,0.0002,9.10782]
[1776617273707,45.04,75612.47,98.7,-0.21201,0.0002,9.12818]
[1776617280322,45.04,75611.38,98.7,-0.21223,0.0002,9.13359]
[1776617280560,45.04,75611.38,98.7,-0.21223,0.0002,9.13359]
[1776617280698,45.04,75607.12,98.7,-0.2131,0.0002,9.15488]
[1776617281475,45.04,75607.12,98.7,-0.2131,0.0002,9.15488]
[1776617283453,45.04,75614.44,98.7,-0.2116,0.0002,9.11814]
[1776617288754,45.04,75618.94,98.7,-0.21069,0.0002,9.09558]
[1776617289254,45.04,75618.94,98.7,-0.21069,0.0002,9.09558]
[1776617289756,45.04,75618.94,98.7,-0.21069,0.0002,9.09558]
[1776617289971,45.04,75618.94,98.7,-0.21069,0.0002,9.09558]
[1776617290862,45.04,75621.82,98.7,-0.2101,0.0002,9.0811]
[1776617290871,45.04,75630.99,98.7,-0.20825,0.0002,9.03485]
[1776617292565,45.04,75632.21,98.7,-0.208,0.0002,9.02868]
[1776617293018,45.04,75632.15,98.7,-0.20801,0.0002,9.02898]
[1776617294318,45.04,75631.56,98.7,-0.20813,0.0002,9.03207]
[1776617294796,45.04,75631.81,98.7,-0.20809,0.0002,9.03091]
[1776617295142,45.04,75631.81,98.7,-0.20809,0.0002,9.03091]
[1776617295926,45.04,75631.81,98.7,-0.20809,0.0002,9.03091]
[1776617295977,45.04,75628.55,98.7,-0.20875,0.0002,9.04749]
[1776617297476,45.04,75628.17,98.7,-0.20883,0.0002,9.04949]
[1776617301443,45.04,75622.41,98.7,-0.21001,0.0002,9.07876]
[1776617301459,45.04,75622.41,98.7,-0.21001,0.0002,9.07876]
[1776617301626,45.04,75622.41,98.7,-0.21001,0.0002,9.07876]
[1776617301946,45.04,75622.41,98.7,-0.21001,0.0002,9.07876]
[1776617302000,45.04,75627.7,98.7,-0.20894,0.0002,9.05218]
[1776617303901,45.04,75631.71,98.7,-0.20813,0.0002,9.03191]
[1776617308560,45.04,75633.72,98.7,-0.20774,0.0002,9.02209]
[1776617310582,45.05,75633.58,98.7,-0.20777,0.0002,9.02303]
[1776617312600,45.05,75633.05,98.7,-0.20777,0.0002,9.01791]
[1776617313126,45.05,75633.05,98.7,-0.20777,0.0002,9.01791]
[1776617313084,45.05,75633.08,98.7,-0.20777,0.0002,9.01788]
[1776617313709,45.05,75633.08,98.7,-0.20777,0.0002,9.01788]
[1776617314032,45.05,75627.36,98.7,-0.20893,0.0002,9.04691]
[1776617317957,45.05,75632.88,98.7,-0.20783,0.0002,9.01944]
[1776617321627,45.06,75635.11,98.7,-0.2074,0.0002,9.00859]
[1776617321873,45.06,75635.11,98.7,-0.2074,0.0002,9.00859]
[1776617322433,45.06,75637.6,98.7,-0.2069,0.0002,8.99614]
[1776617322457,45.06,75637.6,98.7,-0.2069,0.0002,8.99614]
[1776617322475,45.06,75637.6,98.7,-0.2069,0.0002,8.99614]
[1776617322604,45.06,75637.6,98.7,-0.2069,0.0002,8.99614]
[1776617322636,45.06,75637.6,98.7,-0.2069,0.0002,8.99614]
[1776617322713,45.06,75637.6,98.7,-0.2069,0.0002,8.99614]
[1776617322993,45.06,75642.73,98.7,-0.20588,0.0002,8.97032]
[1776617325007,45.06,75651.82,98.7,-0.20405,0.0002,8.92415]
[1776617325726,45.06,75651.82,98.7,-0.20405,0.0002,8.92415]
[1776617330041,45.06,75658.96,98.7,-0.20264,0.0002,8.88804]
[1776617332770,45.06,75659.62,98.7,-0.20251,0.0002,8.88481]
[1776617333328,45.06,75659.62,98.7,-0.20252,0.0002,8.88488]
[1776617340443,45.07,75656.36,98.7,-0.20318,0.0002,8.90176]
[1776617342052,45.07,75656.36,98.7,-0.20318,0.0002,8.9019]
[1776617342083,45.07,75656.36,98.7,-0.20318,0.0002,8.9019]
[1776617342094,45.07,75656.36,98.7,-0.20318,0.0002,8.9019]
[1776617342151,45.07,75656.36,98.7,-0.20318,0.0002,8.9019]
[1776617342125,45.07,75661.52,98.7,-0.20216,0.0002,8.87566]
[1776617342478,45.07,75661.52,98.7,-0.20216,0.0002,8.87566]
[1776617343049,45.07,75661.52,98.7,-0.20216,0.0002,8.87566]
[1776617343131,45.07,75663.79,98.7,-0.20171,0.0002,8.86417]
[1776617344368,45.07,75666.41,98.7,-0.20119,0.0002,8.85077]
[1776617345053,45.07,75666.41,98.7,-0.20119,0.0002,8.85077]
[1776617345113,45.07,75666.41,98.7,-0.20119,0.0002,8.85077]
[1776617345146,45.07,75666.26,98.7,-0.20122,0.0002,8.85153]
[1776617351001,45.07,75666.18,98.7,-0.20125,0.0002,8.85224]
[1776617356305,45.07,75666.05,98.7,-0.2013,0.0002,8.85357]
[1776617361734,45.08,75666.48,98.7,-0.20123,0.0002,8.85182]
[1776617367730,45.08,75668.57,98.7,-0.20084,0.0002,8.8417]
[1776617372690,45.08,75665.51,98.7,-0.20133,0.0002,8.8496]
[1776617375973,45.09,75667.2,98.7,-0.20101,0.0002,8.84121]
[1776617376034,45.09,75668.0,98.7,-0.20086,0.0002,8.83729]
[1776617381399,45.09,75668.45,98.7,-0.20078,0.0002,8.83541]
[1776617386433,45.09,75668.36,98.7,-0.20082,0.0002,8.83627]
[1776617388304,45.1,75668.33,98.7,-0.20083,0.0002,8.83657]
[1776617388315,45.1,75668.33,98.7,-0.20083,0.0002,8.83657]
[1776617392184,45.09,75664.89,98.7,-0.2015,0.0002,8.85399]
[1776617392596,45.09,75664.94,98.7,-0.20149,0.0002,8.85369]
[1776617392682,45.09,75662.54,98.7,-0.20197,0.0002,8.86593]
[1776617393483,45.09,75647.37,98.7,-0.20499,0.0002,8.94306]
[1776617395568,45.09,75643.93,98.7,-0.20568,0.0002,8.96043]
[1776617395568,45.09,75643.93,98.7,-0.20568,0.0002,8.96043]
[1776617399034,45.09,75642.26,98.7,-0.206,0.0002,8.96865]
[1776617399136,45.09,75642.11,98.7,-0.20603,0.0002,8.96934]
[1776617400066,45.09,75642.11,98.7,-0.20603,0.0002,8.96934]
[1776617401043,45.09,75640.84,98.7,-0.20628,0.0002,8.97574]
[1776617401192,45.09,75640.84,98.7,-0.20628,0.0002,8.97574]
[1776617401144,45.09,75640.14,98.7,-0.20642,0.0002,8.97925]
[1776617401251,45.09,75640.14,98.7,-0.20642,0.0002,8.97925]
[1776617401313,45.09,75640.14,98.7,-0.20642,0.0002,8.97925]
[1776617402777,45.09,75644.21,98.7,-0.2056,0.0002,8.95857]
[1776617402786,45.09,75644.21,98.7,-0.2056,0.0002,8.95857]
[1776617403194,45.09,75644.21,98.7,-0.2056,0.0002,8.95857]
[1776617402879,45.09,75639.17,98.7,-0.20661,0.0002,8.98405]
[1776617403659,45.09,75639.17,98.7,-0.20661,0.0002,8.98405]
[1776617403662,45.09,75639.17,98.7,-0.20661,0.0002,8.98405]
[1776617403674,45.09,75639.17,98.7,-0.20661,0.0002,8.98405]
[1776617403779,45.09,75639.17,98.7,-0.20661,0.0002,8.98405]
[1776617403781,45.09,75639.17,98.7,-0.20661,0.0002,8.98405]
[1776617403876,45.09,75628.67,98.7,-0.20873,0.0002,9.03704]
[1776617405766,45.09,75631.31,98.7,-0.20819,0.0002,9.02358]
[1776617405789,45.09,75633.44,98.7,-0.20776,0.0002,9.0127]
[1776617406621,45.09,75633.44,98.7,-0.20776,0.0002,9.0127]
[1776617406723,45.09,75631.87,98.7,-0.20807,0.0002,9.02063]
[1776617407946,45.09,75631.87,98.7,-0.20807,0.0002,9.02063]
[1776617408037,45.09,75633.11,98.7,-0.20782,0.0002,9.01426]
[1776617409092,45.09,75633.11,98.7,-0.20782,0.0002,9.01426]
[1776617409128,45.09,75633.11,98.7,-0.20782,0.0002,9.01426]
[1776617414533,45.08,75632.42,98.7,-0.20794,0.0002,9.01724]
[1776617414869,45.08,75626.18,98.7,-0.2092,0.0002,9.04863]
[1776617417064,45.08,75625.17,98.7,-0.2094,0.0002,9.05358]
[1776617419158,45.08,75621.03,98.7,-0.21023,0.0002,9.07414]
[1776617419161,45.08,75621.03,98.7,-0.21023,0.0002,9.07414]
[1776617421651,45.07,75620.54,98.7,-0.21031,0.0002,9.07612]
[1776617424925,45.07,75620.85,98.7,-0.21022,0.0002,9.07407]
[1776617425026,45.07,75620.92,98.7,-0.2102,0.0002,9.07356]
[1776617428652,45.07,75620.31,98.7,-0.21032,0.0002,9.07647]
[1776617428689,45.07,75620.31,98.7,-0.21032,0.0002,9.07647]
[1776617428729,45.07,75620.46,98.7,-0.21029,0.0002,9.07566]
[1776617429429,45.07,75620.46,98.7,-0.21029,0.0002,9.07566]
[1776617430071,45.07,75620.46,98.7,-0.21029,0.0002,9.07566]
[1776617430172,45.07,75627.65,98.7,-0.20882,0.0002,9.03926]
[1776617435275,45.06,75630.26,98.7,-0.20815,0.0002,9.01745]
[1776617436006,45.06,75630.26,98.7,-0.20815,0.0002,9.01745]
[1776617436086,45.06,75630.26,98.7,-0.20815,0.0002,9.01745]
[1776617436206,45.06,75628.86,98.7,-0.20843,0.0002,9.02443]
[1776617436706,45.06,75628.86,98.7,-0.20843,0.0002,9.02443]
[1776617436785,45.06,75622.45,98.7,-0.20973,0.0002,9.05684]
[1776617437430,45.06,75622.45,98.7,-0.20973,0.0002,9.05684]
[1776617438249,45.06,75618.29,98.7,-0.21058,0.0002,9.07771]
[1776617438651,45.06,75618.29,98.7,-0.21058,0.0002,9.07771]
[1776617439494,45.06,75617.95,98.7,-0.21065,0.0002,9.07943]
[1776617440144,45.06,75612.58,98.7,-0.21174,0.0002,9.10643]
[1776617445325,45.06,75610.79,98.7,-0.2121,0.0002,9.1152]
[1776617448435,45.06,75609.01,98.7,-0.21246,0.0002,9.12398]
[1776617448449,45.06,75609.01,98.7,-0.21246,0.0002,9.12398]
[1776617448451,45.06,75609.01,98.7,-0.21246,0.0002,9.12398]
[1776617452555,45.06,75604.54,98.7,-0.21336,0.00021,9.1461]
[1776617454277,45.06,75605.83,98.7,-0.21309,0.00021,9.13954]
[1776617455206,45.06,75606.36,98.7,-0.21298,0.00021,9.13681]
[1776617455985,45.06,75604.81,98.7,-0.2133,0.00021,9.14456]
[1776617457844,45.05,75604.81,98.7,-0.21329,0.00021,9.14444]
[1776617459619,45.05,75603.36,98.7,-0.21359,0.00021,9.15158]
[1776617461191,45.05,75603.39,98.7,-0.21358,0.00021,9.15133]
[1776617461463,45.05,75603.42,98.7,-0.21357,0.00021,9.15109]
[1776617461967,45.05,75610.19,98.7,-0.21218,0.0002,9.1171]
[1776617462971,45.05,75620.43,98.7,-0.21009,0.0002,9.06554]
[1776617463702,45.05,75620.43,98.7,-0.21009,0.0002,9.06554]
[1776617463750,45.05,75620.43,98.7,-0.21009,0.0002,9.06554]
[1776617463978,45.05,75622.24,98.7,-0.20972,0.0002,9.05642]
[1776617465286,45.05,75622.24,98.7,-0.20972,0.0002,9.05642]
[1776617465992,45.05,75623.11,98.7,-0.20953,0.0002,9.05181]
[1776617467702,45.05,75623.53,98.7,-0.20944,0.0002,9.04955]
[1776617468101,45.05,75620.39,98.7,-0.21007,0.0002,9.06524]
[1776617471634,45.04,75617.16,98.7,-0.21072,0.0002,9.0811]
[1776617471749,45.04,75617.16,98.7,-0.21072,0.0002,9.0811]
[1776617471751,45.04,75617.16,98.7,-0.21072,0.0002,9.0811]
[1776617472034,45.04,75621.77,98.7,-0.20977,0.0002,9.05773]
[1776617475682,45.04,75624.92,98.7,-0.20911,0.0002,9.04141]
[1776617477069,45.04,75632.0,98.7,-0.20767,0.0002,9.00536]
[1776617482104,45.03,75632.2,98.7,-0.20761,0.0002,9.0039]
[1776617483747,45.03,75633.17,98.7,-0.20741,0.0002,8.9989]
[1776617484119,45.03,75628.71,98.7,-0.20831,0.0002,9.02136]
[1776617486591,45.03,75626.38,98.7,-0.20877,0.0002,9.03289]
[1776617487118,45.03,75626.38,98.7,-0.20877,0.0002,9.03289]
[1776617487199,45.03,75626.38,98.7,-0.20877,0.0002,9.03289]
[1776617487243,45.03,75626.38,98.7,-0.20877,0.0002,9.03289]
[1776617488148,45.03,75639.15,98.7,-0.20618,0.0002,8.96798]
[1776617489275,45.03,75644.67,98.7,-0.20507,0.0002,8.9399]
[1776617491027,45.03,75645.5,98.7,-0.2049,0.0002,8.93567]
[1776617495052,45.03,75645.97,98.7,-0.20468,0.0002,8.92505]
[1776617497214,45.03,75646.29,98.7,-0.20462,0.0002,8.92341]
[1776617499091,45.03,75645.43,98.7,-0.20479,0.0002,8.92775]
[1776617502385,45.03,75645.07,98.7,-0.20486,0.0002,8.92952]
[1776617502749,45.03,75645.07,98.7,-0.20486,0.0002,8.92952]
[1776617504259,45.03,75639.89,98.7,-0.2059,0.0002,8.95576]
[1776617509294,45.02,75639.18,98.7,-0.20603,0.0002,8.95908]
[1776617511309,45.02,75632.28,98.7,-0.20742,0.0002,8.99392]
[1776617515143,45.02,75631.96,98.7,-0.20747,0.0002,8.99524]
[1776617517177,45.02,75632.0,98.7,-0.20746,0.0002,8.99494]
[1776617522287,45.02,75635.72,98.7,-0.20668,0.0002,8.97555]
[1776617522297,45.02,75635.72,98.7,-0.20668,0.0002,8.97555]
[1776617524319,45.02,75639.51,98.7,-0.20592,0.0002,8.95627]
[1776617525643,45.01,75634.29,98.7,-0.20697,0.0002,8.98262]
[1776617525672,45.01,75634.29,98.7,-0.20697,0.0002,8.98262]
[1776617525706,45.01,75634.29,98.7,-0.20697,0.0002,8.98262]
[1776617525793,45.01,75634.29,98.7,-0.20697,0.0002,8.98262]
[1776617526132,45.01,75632.18,98.7,-0.20739,0.0002,8.99313]
[1776617526786,45.01,75632.18,98.7,-0.20739,0.0002,8.99313]
[1776617527127,45.01,75627.81,98.7,-0.20827,0.0002,9.01523]
[1776617529049,45.01,75626.49,98.7,-0.20854,0.0002,9.02188]
[1776617529074,45.01,75626.49,98.7,-0.20854,0.0002,9.02188]
[1776617529178,45.01,75626.49,98.7,-0.20854,0.0002,9.02188]
[1776617529254,45.01,75626.49,98.7,-0.20854,0.0002,9.02188]
[1776617529334,45.01,75626.03,98.7,-0.20863,0.0002,9.02418]
[1776617531201,45.01,75628.29,98.7,-0.20817,0.0002,9.01275]
[1776617531234,45.01,75628.29,98.7,-0.20817,0.0002,9.01275]
[1776617532253,45.01,75630.27,98.7,-0.20776,0.0002,9.00251]
[1776617532280,45.01,75630.27,98.7,-0.20776,0.0002,9.00251]
[1776617532345,45.01,75640.69,98.7,-0.20566,0.0002,8.94964]
[1776617532964,45.01,75640.69,98.7,-0.20566,0.0002,8.94964]
[1776617532975,45.01,75640.69,98.7,-0.20566,0.0002,8.94964]
[1776617533297,45.01,75654.13,98.7,-0.20296,0.0002,8.88129]
[1776617534180,45.01,75659.34,98.7,-0.20193,0.0002,8.85479]
[1776617535945,45.01,75660.49,98.7,-0.2017,0.0002,8.849]
[1776617536279,45.01,75660.49,98.7,-0.2017,0.0002,8.849]
[1776617536039,45.01,75661.71,98.7,-0.20146,0.0002,8.84285]
[1776617537856,45.01,75661.74,98.7,-0.20146,0.0002,8.8427]
[1776617538732,45.01,75661.74,98.7,-0.20146,0.0002,8.84266]
[1776617539427,45.01,75661.74,98.7,-0.20146,0.0002,8.84272]
[1776617539810,45.01,75661.74,98.7,-0.20146,0.0002,8.84272]
[1776617539814,45.01,75661.96,98.7,-0.20142,0.0002,8.84167]
[1776617540414,45.01,75661.96,98.7,-0.20142,0.0002,8.84167]
[1776617540721,45.01,75660.21,98.7,-0.20177,0.0002,8.85058]
[1776617543916,45.01,75660.0,98.7,-0.2018,0.0002,8.85158]
[1776617544348,45.01,75660.0,98.7,-0.2018,0.0002,8.85158]
[1776617544282,45.01,75660.97,98.7,-0.20161,0.0002,8.84659]
[1776617544392,45.01,75660.97,98.7,-0.20161,0.0002,8.84659]
[1776617544575,45.01,75660.97,98.7,-0.20161,0.0002,8.84659]
[1776617545325,45.01,75660.97,98.7,-0.20161,0.0002,8.84659]
[1776617545277,45.01,75655.09,98.7,-0.20278,0.0002,8.87665]
[1776617545828,45.01,75655.09,98.7,-0.20278,0.0002,8.87665]
[1776617547662,45.01,75649.75,98.7,-0.20385,0.0002,8.9039]
[1776617549446,45.01,75652.67,98.7,-0.20327,0.0002,8.88901]
[1776617552410,45.01,75655.05,98.7,-0.20267,0.0002,8.8687]
[1776617552425,45.01,75655.05,98.7,-0.20267,0.0002,8.8687]
[1776617552442,45.01,75655.05,98.7,-0.20267,0.0002,8.8687]
[1776617552601,45.01,75655.27,98.7,-0.20262,0.0002,8.86758]
[1776617553677,45.01,75655.27,98.7,-0.20262,0.0002,8.86758]
[1776617553758,45.01,75655.55,98.7,-0.20255,0.0002,8.86582]
[1776617554544,45.01,75655.55,98.7,-0.20255,0.0002,8.86582]
[1776617555269,45.01,75656.01,98.7,-0.20246,0.0002,8.86343]
[1776617555396,45.01,75656.01,98.7,-0.20246,0.0002,8.86343]
[1776617555418,45.01,75656.01,98.7,-0.20246,0.0002,8.86343]
[1776617560453,45.01,75655.38,98.7,-0.20256,0.0002,8.86602]
[1776617562748,45.0,75655.05,98.7,-0.20262,0.0002,8.8674]
[1776617569720,44.99,75655.62,98.7,-0.20245,0.0002,8.86313]
[1776617574206,44.99,75655.6,98.7,-0.20244,0.0002,8.8628]
[1776617583439,44.99,75655.77,98.7,-0.20239,0.0002,8.86159]
[1776617585722,44.98,75655.77,98.7,-0.20238,0.0002,8.8613]
[1776617585833,44.98,75655.05,98.7,-0.20252,0.0002,8.86488]
[1776617586947,44.98,75655.05,98.7,-0.20252,0.0002,8.86488]
[1776617587159,44.98,75655.05,98.7,-0.20252,0.0002,8.86488]
[1776617587168,44.98,75655.05,98.7,-0.20252,0.0002,8.86488]
[1776617587371,44.98,75648.99,98.7,-0.20373,0.0002,8.89577]
[1776617588168,44.98,75633.88,98.7,-0.20677,0.0002,8.97264]
[1776617593348,44.98,75637.92,98.7,-0.20595,0.0002,8.95199]
[1776617598591,44.98,75634.43,98.7,-0.20665,0.0002,8.96948]
[1776617598962,44.98,75634.43,98.7,-0.20665,0.0002,8.96948]
[1776617598999,44.98,75634.43,98.7,-0.20665,0.0002,8.96948]
[1776617599126,44.98,75634.43,98.7,-0.20665,0.0002,8.96948]
[1776617599216,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617599920,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617599935,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617599960,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617600024,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617600083,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617600314,44.98,75627.64,98.7,-0.20802,0.0002,9.00384]
[1776617600384,44.98,75615.81,98.7,-0.21042,0.0002,9.06352]
[1776617600939,44.98,75615.81,98.7,-0.21042,0.0002,9.06352]
[1776617601278,44.98,75591.35,98.7,-0.21545,0.00021,9.18642]
[1776617602356,44.98,75582.1,98.7,-0.21737,0.00021,9.2325]
[1776617605162,44.98,75583.31,98.7,-0.21711,0.00021,9.22617]
[1776617605903,44.98,75582.79,98.7,-0.21721,0.00021,9.22861]
[1776617605920,44.98,75582.79,98.7,-0.21721,0.00021,9.22861]
[1776617606190,44.98,75582.79,98.7,-0.21721,0.00021,9.22861]
[1776617606192,44.98,75582.79,98.7,-0.21721,0.00021,9.22861]
[1776617606300,44.98,75582.79,98.7,-0.21721,0.00021,9.22861]
[1776617606301,44.98,75582.79,98.7,-0.21721,0.00021,9.22861]
[1776617606738,44.98,75581.67,98.7,-0.21744,0.00021,9.23405]
[1776617606804,44.98,75581.67,98.7,-0.21744,0.00021,9.23405]
[1776617606904,44.98,75581.67,98.7,-0.21744,0.00021,9.23405]
[1776617607210,44.97,75574.63,98.7,-0.2189,0.00021,9.26894]
[1776617607882,44.97,75574.63,98.7,-0.2189,0.00021,9.26894]
[1776617608278,44.97,75574.63,98.7,-0.2189,0.00021,9.26894]
[1776617608300,44.97,75574.63,98.7,-0.2189,0.00021,9.26894]
[1776617608328,44.97,75568.4,98.7,-0.2202,0.00021,9.29985]
[1776617609279,44.97,75568.4,98.7,-0.2202,0.00021,9.29985]
[1776617609301,44.97,75559.2,98.7,-0.22214,0.00021,9.34536]
[1776617610280,44.97,75555.08,98.7,-0.223,0.00021,9.36562]
[1776617610778,44.97,75555.08,98.7,-0.223,0.00021,9.36562]
[1776617611401,44.97,75555.08,98.7,-0.223,0.00021,9.36562]
[1776617612062,44.97,75557.92,98.7,-0.22228,0.00021,9.3434]
[1776617612354,44.97,75565.48,98.7,-0.22068,0.00021,9.30582]
[1776617614428,44.97,75570.33,98.7,-0.21966,0.00021,9.2817]
[1776617615166,44.97,75570.33,98.7,-0.21966,0.00021,9.2817]
[1776617618320,44.97,75572.68,98.7,-0.21916,0.00021,9.26993]
[1776617618428,44.97,75572.68,98.7,-0.21916,0.00021,9.26993]
[1776617618444,44.97,75572.68,98.7,-0.21916,0.00021,9.26993]
[1776617618615,44.97,75572.68,98.7,-0.21916,0.00021,9.26993]
[1776617618413,44.97,75572.35,98.7,-0.21923,0.00021,9.27153]
[1776617619092,44.97,75572.35,98.7,-0.21923,0.00021,9.27153]
[1776617619124,44.97,75572.35,98.7,-0.21923,0.00021,9.27153]
[1776617619162,44.97,75552.2,98.7,-0.22347,0.00021,9.37123]
[1776617620088,44.97,75552.2,98.7,-0.22347,0.00021,9.37123]
[1776617620365,44.97,75552.2,98.7,-0.22347,0.00021,9.37123]
[1776617620357,44.97,75542.04,98.7,-0.22562,0.00021,9.42107]
[1776617621144,44.97,75542.04,98.7,-0.22562,0.00021,9.42107]
[1776617621345,44.97,75530.43,98.7,-0.2281,0.00021,9.47782]
[1776617621846,44.97,75530.43,98.7,-0.2281,0.00021,9.47782]
[1776617622387,44.97,75523.42,98.7,-0.2296,0.00022,9.51185]
[1776617622668,44.97,75523.42,98.7,-0.2296,0.00022,9.51185]
[1776617623178,44.97,75523.42,98.7,-0.2296,0.00022,9.51185]
[1776617623241,44.97,75523.42,98.7,-0.2296,0.00022,9.51185]
[1776617623318,44.97,75523.42,98.7,-0.2296,0.00022,9.51185]
[1776617623448,44.96,75522.81,98.7,-0.22973,0.00022,9.51472]
[1776617623539,44.96,75522.81,98.7,-0.22973,0.00022,9.51472]
[1776617623586,44.96,75522.81,98.7,-0.22973,0.00022,9.51472]
[1776617624422,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624562,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624587,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624697,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624745,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624764,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624781,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617624930,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617625110,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617625423,44.96,75510.52,98.7,-0.23238,0.00022,9.57434]
[1776617625449,44.96,75497.09,98.7,-0.23529,0.00022,9.63894]
[1776617625897,44.96,75497.09,98.7,-0.23529,0.00022,9.63894]
[1776617626251,44.96,75497.09,98.7,-0.23529,0.00022,9.63894]
[1776617626467,44.96,75481.82,98.7,-0.23863,0.00022,9.712]
[1776617626677,44.96,75481.82,98.7,-0.23863,0.00022,9.712]
[1776617626802,44.96,75481.82,98.7,-0.23863,0.00022,9.712]
[1776617626961,44.96,75481.82,98.7,-0.23863,0.00022,9.712]
[1776617627385,44.96,75481.82,98.7,-0.23863,0.00022,9.712]
[1776617627459,44.96,75481.82,98.7,-0.23863,0.00022,9.712]
[1776617627460,44.96,75477.12,98.7,-0.23966,0.00022,9.73425]
[1776617627575,44.96,75477.12,98.7,-0.23966,0.00022,9.73425]
[1776617627834,44.96,75477.12,98.7,-0.23966,0.00022,9.73425]
[1776617628095,44.96,75477.12,98.7,-0.23966,0.00022,9.73425]
[1776617628239,44.96,75476.0,98.7,-0.23991,0.00022,9.73957]
[1776617628543,44.96,75476.0,98.7,-0.23991,0.00022,9.73957]
[1776617628553,44.96,75476.0,98.7,-0.23991,0.00022,9.73957]
[1776617629453,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617629561,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617629595,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617629624,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617629700,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617630112,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617630126,44.96,75465.07,98.7,-0.24233,0.00022,9.79138]
[1776617630448,44.96,75454.2,98.7,-0.24474,0.00022,9.84259]
[1776617630963,44.96,75454.2,98.7,-0.24474,0.00022,9.84259]
[1776617631036,44.96,75454.2,98.7,-0.24474,0.00022,9.84259]
[1776617631142,44.96,75454.2,98.7,-0.24474,0.00022,9.84259]
[1776617631389,44.96,75454.2,98.7,-0.24474,0.00022,9.84259]
[1776617631392,44.96,75454.2,98.7,-0.24474,0.00022,9.84259]
[1776617631438,44.96,75455.75,98.7,-0.24439,0.00022,9.83518]
[1776617632348,44.96,75473.9,98.7,-0.24036,0.00022,9.74918]
[1776617632782,44.96,75473.9,98.7,-0.24036,0.00022,9.74918]
[1776617632881,44.96,75473.9,98.7,-0.24036,0.00022,9.74918]
[1776617633355,44.96,75473.9,98.7,-0.24036,0.00022,9.74918]
[1776617633394,44.96,75489.26,98.7,-0.23697,0.00022,9.67581]
[1776617633656,44.96,75489.26,98.7,-0.23697,0.00022,9.67581]
[1776617633691,44.96,75489.26,98.7,-0.23697,0.00022,9.67581]
[1776617633718,44.96,75489.26,98.7,-0.23697,0.00022,9.67581]
[1776617634257,44.95,75499.7,98.7,-0.23468,0.00022,9.62549]
[1776617634579,44.95,75499.7,98.7,-0.23468,0.00022,9.62549]
[1776617634601,44.95,75499.7,98.7,-0.23468,0.00022,9.62549]
[1776617634641,44.95,75499.7,98.7,-0.23468,0.00022,9.62549]
[1776617634670,44.95,75499.7,98.7,-0.23468,0.00022,9.62549]
[1776617634835,44.95,75499.7,98.7,-0.23468,0.00022,9.62549]
[1776617635377,44.95,75507.8,98.7,-0.23291,0.00022,9.5862]
[1776617636129,44.95,75507.8,98.7,-0.23291,0.00022,9.5862]
[1776617636186,44.95,75507.8,98.7,-0.23291,0.00022,9.5862]
[1776617637556,44.95,75505.94,98.7,-0.2333,0.00022,9.59486]
[1776617637561,44.95,75505.94,98.7,-0.2333,0.00022,9.59486]
[1776617638082,44.95,75505.94,98.7,-0.2333,0.00022,9.59486]
[1776617638145,44.95,75505.94,98.7,-0.2333,0.00022,9.59486]
[1776617638437,44.95,75506.74,98.7,-0.23312,0.00022,9.59081]
[1776617638500,44.95,75506.74,98.7,-0.23312,0.00022,9.59081]
[1776617638859,44.95,75506.74,98.7,-0.23312,0.00022,9.59081]
[1776617639825,44.95,75508.51,98.7,-0.23273,0.00022,9.58217]
[1776617639861,44.95,75508.51,98.7,-0.23273,0.00022,9.58217]
[1776617640246,44.95,75508.51,98.7,-0.23273,0.00022,9.58217]
[1776617640276,44.95,75508.51,98.7,-0.23273,0.00022,9.58217]
[1776617640342,44.95,75513.21,98.7,-0.23171,0.00022,9.55937]
[1776617640627,44.95,75513.21,98.7,-0.23171,0.00022,9.55937]
[1776617640954,44.95,75513.21,98.7,-0.23171,0.00022,9.55937]
[1776617641064,44.95,75513.21,98.7,-0.23171,0.00022,9.55937]
[1776617641137,44.95,75513.21,98.7,-0.23171,0.00022,9.55937]
[1776617641350,44.95,75495.62,98.7,-0.23553,0.00022,9.64422]
[1776617642280,44.95,75484.25,98.7,-0.23802,0.00022,9.69865]
[1776617643564,44.94,75482.21,98.7,-0.23847,0.00022,9.70828]
[1776617643897,44.94,75482.21,98.7,-0.23847,0.00022,9.70828]
[1776617644275,44.94,75482.21,98.7,-0.23847,0.00022,9.70828]
[1776617644294,44.94,75487.84,98.7,-0.23722,0.00022,9.68124]
[1776617645369,44.94,75487.84,98.7,-0.23722,0.00022,9.68124]
[1776617646160,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646247,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646324,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646335,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646376,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646404,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646513,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646565,44.94,75488.29,98.7,-0.23712,0.00022,9.679]
[1776617646434,44.94,75472.61,98.7,-0.24057,0.00022,9.7537]
[1776617646627,44.94,75472.61,98.7,-0.24057,0.00022,9.7537]
[1776617647134,44.94,75472.61,98.7,-0.24057,0.00022,9.7537]
[1776617647447,44.94,75456.17,98.7,-0.24422,0.00022,9.83145]
[1776617647544,44.94,75456.17,98.7,-0.24422,0.00022,9.83145]
[1776617647883,44.94,75456.17,98.7,-0.24422,0.00022,9.83145]
[1776617648598,44.94,75458.38,98.7,-0.24372,0.00022,9.82095]
[1776617648632,44.94,75458.38,98.7,-0.24372,0.00022,9.82095]
[1776617649336,44.94,75466.38,98.7,-0.24194,0.00022,9.78308]
[1776617650447,44.94,75472.28,98.7,-0.24063,0.00022,9.75501]
[1776617654232,44.94,75472.15,98.7,-0.24065,0.00022,9.75543]
[1776617654449,44.94,75472.15,98.7,-0.24065,0.00022,9.75543]
[1776617654408,44.94,75480.2,98.7,-0.23887,0.00022,9.71705]
[1776617655458,44.94,75480.2,98.7,-0.23887,0.00022,9.71705]
[1776617655391,44.94,75487.17,98.7,-0.23734,0.00022,9.68375]
[1776617655890,44.94,75487.17,98.7,-0.23734,0.00022,9.68375]
[1776617656427,44.94,75487.17,98.7,-0.23734,0.00022,9.68375]
[1776617656491,44.94,75495.16,98.7,-0.23558,0.00022,9.64529]
[1776617656922,44.94,75495.16,98.7,-0.23558,0.00022,9.64529]
[1776617656962,44.94,75495.16,98.7,-0.23558,0.00022,9.64529]
[1776617657460,44.94,75502.67,98.7,-0.23394,0.00022,9.60904]
[1776617657833,44.94,75502.67,98.7,-0.23394,0.00022,9.60904]
[1776617659800,44.93,75508.54,98.7,-0.23266,0.00022,9.58046]
[1776617664948,44.93,75508.62,98.7,-0.23263,0.00022,9.57975]
[1776617666473,44.93,75513.81,98.7,-0.2315,0.00022,9.55449]
[1776617668168,44.93,75515.05,98.7,-0.23123,0.00022,9.54843]
[1776617668304,44.93,75515.05,98.7,-0.23123,0.00022,9.54843]
[1776617668492,44.93,75505.03,98.7,-0.2334,0.00022,9.59693]
[1776617668553,44.93,75505.03,98.7,-0.2334,0.00022,9.59693]
[1776617668667,44.93,75505.03,98.7,-0.2334,0.00022,9.59693]
[1776617669263,44.93,75505.03,98.7,-0.2334,0.00022,9.59693]
[1776617669519,44.93,75505.03,98.7,-0.2334,0.00022,9.59693]
[1776617669497,44.93,75489.81,98.7,-0.23672,0.00022,9.6702]
[1776617670538,44.93,75485.43,98.7,-0.23768,0.00022,9.69112]
[1776617671235,44.93,75485.43,98.7,-0.23768,0.00022,9.69112]
[1776617671525,44.93,75485.43,98.7,-0.23768,0.00022,9.69112]
[1776617671511,44.93,75488.73,98.7,-0.23683,0.00022,9.66722]
[1776617672517,44.93,75493.26,98.7,-0.23584,0.00022,9.64541]
[1776617672612,44.93,75493.26,98.7,-0.23584,0.00022,9.64541]
[1776617673525,44.93,75487.3,98.7,-0.23714,0.00022,9.67397]
[1776617673603,44.93,75487.3,98.7,-0.23714,0.00022,9.67397]
[1776617674549,44.93,75487.3,98.7,-0.23714,0.00022,9.67397]
[1776617675538,44.93,75477.84,98.7,-0.23922,0.00022,9.71907]
[1776617676546,44.92,75469.76,98.7,-0.241,0.00022,9.75742]
[1776617678113,44.92,75469.76,98.7,-0.24099,0.00022,9.7573]
[1776617678498,44.92,75469.76,98.7,-0.24099,0.00022,9.7573]
[1776617678474,44.92,75467.61,98.7,-0.24146,0.00022,9.76736]
[1776617679493,44.92,75467.61,98.7,-0.24146,0.00022,9.76736]
[1776617679550,44.92,75468.01,98.7,-0.24137,0.00022,9.76533]
[1776617680368,44.92,75468.01,98.7,-0.24137,0.00022,9.76533]
[1776617680442,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617680788,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617681211,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617681264,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617681310,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617681356,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617681437,44.92,75472.54,98.7,-0.24036,0.00022,9.74371]
[1776617681515,44.92,75477.9,98.7,-0.23917,0.00022,9.7181]
[1776617682313,44.92,75464.2,98.7,-0.2422,0.00022,9.78318]
[1776617683095,44.92,75464.2,98.7,-0.2422,0.00022,9.78318]
[1776617683157,44.92,75464.2,98.7,-0.2422,0.00022,9.78318]
[1776617683454,44.92,75449.91,98.7,-0.24539,0.00022,9.85046]
[1776617684185,44.92,75449.91,98.7,-0.24539,0.00022,9.85046]
[1776617684211,44.92,75449.91,98.7,-0.24539,0.00022,9.85046]
[1776617684549,44.92,75449.91,98.7,-0.24539,0.00022,9.85046]
[1776617684761,44.92,75446.72,98.7,-0.2461,0.00022,9.8654]
[1776617685046,44.92,75446.72,98.7,-0.2461,0.00022,9.8654]
[1776617685082,44.92,75446.72,98.7,-0.2461,0.00022,9.8654]
[1776617685117,44.92,75446.72,98.7,-0.2461,0.00022,9.8654]
[1776617685189,44.92,75446.72,98.7,-0.2461,0.00022,9.8654]
[1776617685321,44.92,75446.72,98.7,-0.2461,0.00022,9.8654]
[1776617685460,44.92,75450.88,98.7,-0.24516,0.00022,9.84579]
[1776617687489,44.92,75439.09,98.7,-0.24781,0.00022,9.90105]
[1776617687901,44.92,75439.09,98.7,-0.24781,0.00022,9.90105]
[1776617688253,44.92,75439.09,98.7,-0.24781,0.00022,9.90105]
[1776617688615,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617688705,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617688729,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617688820,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617689068,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617689177,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617689306,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617689528,44.92,75437.36,98.7,-0.2482,0.00023,9.90911]
[1776617689683,44.92,75437.08,98.7,-0.24826,0.00023,9.91041]
[1776617689706,44.92,75437.08,98.7,-0.24826,0.00023,9.91041]
[1776617689710,44.92,75437.08,98.7,-0.24826,0.00023,9.91041]
[1776617689917,44.92,75437.08,98.7,-0.24826,0.00023,9.91041]
[1776617689958,44.92,75437.08,98.7,-0.24826,0.00023,9.91041]
[1776617690224,44.92,75437.08,98.7,-0.24826,0.00023,9.91041]
[1776617690570,44.92,75427.62,98.7,-0.2504,0.00023,9.95436]
[1776617692475,44.92,75428.91,98.7,-0.2501,0.00023,9.94838]
[1776617692508,44.92,75429.16,98.7,-0.25005,0.00023,9.94727]
[1776617693396,44.92,75429.16,98.7,-0.25005,0.00023,9.94727]
[1776617693418,44.92,75429.16,98.7,-0.25005,0.00023,9.94727]
[1776617693439,44.92,75429.16,98.7,-0.25005,0.00023,9.94727]
[1776617693466,44.92,75433.04,98.7,-0.24918,0.00023,9.92937]
[1776617693655,44.92,75433.04,98.7,-0.24918,0.00023,9.92937]
[1776617693768,44.92,75433.04,98.7,-0.24918,0.00023,9.92937]
[1776617694467,44.92,75440.51,98.7,-0.24749,0.00022,9.89449]
[1776617694805,44.92,75440.51,98.7,-0.24749,0.00022,9.89449]
[1776617695132,44.92,75440.51,98.7,-0.24749,0.00022,9.89449]
[1776617695360,44.92,75453.0,98.7,-0.24469,0.00022,9.83593]
[1776617696310,44.92,75447.99,98.7,-0.24582,0.00022,9.85952]
[1776617696718,44.92,75443.29,98.7,-0.24687,0.00022,9.88154]
[1776617697906,44.92,75443.29,98.7,-0.24687,0.00022,9.88154]
[1776617698382,44.92,75442.65,98.7,-0.24702,0.00022,9.88457]
[1776617699815,44.92,75441.38,98.7,-0.2473,0.00022,9.89052]
[1776617700335,44.92,75440.94,98.7,-0.2474,0.00022,9.89259]
[1776617701203,44.92,75440.94,98.7,-0.2474,0.00022,9.89259]
[1776617701570,44.92,75440.94,98.7,-0.2474,0.00022,9.89259]
[1776617701294,44.92,75440.09,98.7,-0.24759,0.00022,9.89658]
[1776617703073,44.92,75439.05,98.7,-0.24783,0.00022,9.90143]
[1776617703194,44.92,75439.05,98.7,-0.24783,0.00022,9.90143]
[1776617703226,44.92,75439.05,98.7,-0.24783,0.00022,9.90143]
[1776617703502,44.92,75437.15,98.7,-0.24826,0.00023,9.91042]
[1776617704149,44.92,75437.15,98.7,-0.24826,0.00023,9.91042]
[1776617704576,44.92,75445.62,98.7,-0.24636,0.00022,9.87084]
[1776617704912,44.92,75445.62,98.7,-0.24636,0.00022,9.87084]
[1776617704948,44.92,75445.62,98.7,-0.24636,0.00022,9.87084]
[1776617704988,44.92,75445.62,98.7,-0.24636,0.00022,9.87084]
[1776617705755,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617706692,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617706848,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617707091,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617707150,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617707190,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617707233,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617707594,44.92,75441.77,98.7,-0.24723,0.00022,9.8889]
[1776617707564,44.92,75434.56,98.7,-0.24885,0.00023,9.92266]
[1776617707675,44.92,75434.56,98.7,-0.24885,0.00023,9.92266]
[1776617707691,44.92,75434.56,98.7,-0.24885,0.00023,9.92266]
[1776617708415,44.92,75434.56,98.7,-0.24885,0.00023,9.92266]
[1776617708522,44.92,75434.56,98.7,-0.24885,0.00023,9.92266]
[1776617708517,44.92,75416.61,98.7,-0.25293,0.00023,10.00593]
[1776617708749,44.92,75416.61,98.7,-0.25293,0.00023,10.00593]
[1776617709158,44.92,75416.61,98.7,-0.25293,0.00023,10.00593]
[1776617709323,44.92,75416.61,98.7,-0.25293,0.00023,10.00593]
[1776617709416,44.92,75405.24,98.7,-0.25552,0.00023,10.05811]
[1776617710331,44.92,75405.24,98.7,-0.25552,0.00023,10.05811]
[1776617710395,44.92,75405.24,98.7,-0.25552,0.00023,10.05811]
[1776617710508,44.92,75405.24,98.7,-0.25552,0.00023,10.05811]
[1776617710641,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617710820,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617710894,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711069,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711094,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711114,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711399,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711458,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711585,44.93,75397.51,98.7,-0.2573,0.00023,10.09339]
[1776617711546,44.93,75376.97,98.7,-0.26204,0.00023,10.18621]
[1776617711783,44.93,75376.97,98.7,-0.26204,0.00023,10.18621]
[1776617712151,44.93,75376.97,98.7,-0.26204,0.00023,10.18621]
[1776617712203,44.93,75376.97,98.7,-0.26204,0.00023,10.18621]
[1776617712250,44.93,75376.97,98.7,-0.26204,0.00023,10.18621]
[1776617712500,44.93,75358.24,98.7,-0.2664,0.00023,10.26973]
[1776617712872,44.93,75358.24,98.7,-0.2664,0.00023,10.26973]
[1776617713140,44.93,75358.24,98.7,-0.2664,0.00023,10.26973]
[1776617713162,44.93,75358.24,98.7,-0.2664,0.00023,10.26973]
[1776617713535,44.93,75368.18,98.7,-0.26409,0.00023,10.2257]
[1776617713859,44.93,75368.18,98.7,-0.26409,0.00023,10.2257]
[1776617713892,44.93,75368.18,98.7,-0.26409,0.00023,10.2257]
[1776617714282,44.93,75368.18,98.7,-0.26409,0.00023,10.2257]
[1776617714409,44.93,75368.18,98.7,-0.26409,0.00023,10.2257]
[1776617714571,44.93,75368.18,98.7,-0.26409,0.00023,10.2257]
[1776617714417,44.93,75385.81,98.7,-0.26,0.00023,10.14661]
[1776617715031,44.93,75385.81,98.7,-0.26,0.00023,10.14661]
[1776617715069,44.93,75385.81,98.7,-0.26,0.00023,10.14661]
[1776617715215,44.93,75385.81,98.7,-0.26,0.00023,10.14661]
[1776617715403,44.93,75385.81,98.7,-0.26,0.00023,10.14661]
[1776617715427,44.93,75400.52,98.7,-0.25661,0.00023,10.07982]
[1776617716018,44.93,75400.52,98.7,-0.25661,0.00023,10.07982]
[1776617716377,44.93,75402.46,98.7,-0.25618,0.00023,10.07114]
[1776617716727,44.93,75402.46,98.7,-0.25618,0.00023,10.07114]
[1776617716893,44.93,75402.46,98.7,-0.25618,0.00023,10.07114]
[1776617717013,44.93,75402.46,98.7,-0.25618,0.00023,10.07114]
[1776617717419,44.94,75381.35,98.7,-0.26109,0.00023,10.16797]
[1776617718480,44.94,75381.35,98.7,-0.26109,0.00023,10.16797]
[1776617718890,44.94,75379.08,98.7,-0.26162,0.00023,10.17818]
[1776617718926,44.94,75379.08,98.7,-0.26162,0.00023,10.17818]
[1776617719546,44.94,75373.6,98.7,-0.26289,0.00023,10.20278]
[1776617720205,44.94,75373.6,98.7,-0.26289,0.00023,10.20278]
[1776617720435,44.94,75356.04,98.7,-0.26699,0.00023,10.28094]
[1776617722107,44.94,75364.48,98.7,-0.26502,0.00023,10.24359]
[1776617723449,44.94,75364.48,98.7,-0.26502,0.00023,10.24359]
[1776617723567,44.94,75364.48,98.7,-0.26502,0.00023,10.24359]
[1776617724554,44.95,75366.74,98.7,-0.2645,0.00023,10.23359]
[1776617724241,44.95,75376.23,98.7,-0.2623,0.00023,10.19129]
[1776617724845,44.95,75376.23,98.7,-0.2623,0.00023,10.19129]
[1776617725070,44.95,75376.23,98.7,-0.2623,0.00023,10.19129]
[1776617725391,44.95,75388.87,98.7,-0.25938,0.00023,10.13441]
[1776617725744,44.95,75388.87,98.7,-0.25938,0.00023,10.13441]
[1776617725968,44.95,75388.87,98.7,-0.25938,0.00023,10.13441]
[1776617725974,44.95,75388.87,98.7,-0.25938,0.00023,10.13441]
[1776617726577,44.95,75389.95,98.7,-0.25912,0.00023,10.1295]
[1776617726636,44.95,75389.95,98.7,-0.25912,0.00023,10.1295]
[1776617726919,44.95,75389.95,98.7,-0.25912,0.00023,10.1295]
[1776617726920,44.95,75389.95,98.7,-0.25912,0.00023,10.1295]
[1776617727609,44.95,75382.58,98.7,-0.26083,0.00023,10.16283]
[1776617727646,44.95,75382.58,98.7,-0.26083,0.00023,10.16283]
[1776617728059,44.95,75382.58,98.7,-0.26083,0.00023,10.16283]
[1776617728125,44.95,75382.58,98.7,-0.26083,0.00023,10.16283]
[1776617728391,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617728732,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617728740,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617728746,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617728931,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617728939,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617729449,44.95,75385.14,98.7,-0.26024,0.00023,10.15133]
[1776617729632,44.95,75388.65,98.7,-0.25943,0.00023,10.13552]
[1776617730634,44.95,75383.83,98.7,-0.26055,0.00023,10.1574]
[1776617730754,44.95,75383.83,98.7,-0.26055,0.00023,10.1574]
[1776617730832,44.95,75383.83,98.7,-0.26055,0.00023,10.1574]
[1776617731222,44.95,75383.83,98.7,-0.26055,0.00023,10.1574]
[1776617731513,44.95,75390.34,98.7,-0.25894,0.00023,10.12025]
[1776617732245,44.95,75390.34,98.7,-0.25894,0.00023,10.12025]
[1776617732347,44.95,75394.3,98.7,-0.25803,0.00023,10.10236]
[1776617733542,44.95,75401.51,98.7,-0.25638,0.00023,10.06959]
[1776617735346,44.95,75403.26,98.7,-0.25598,0.00023,10.06165]
[1776617735390,44.95,75403.09,98.7,-0.25602,0.00023,10.06247]
[1776617736076,44.95,75403.09,98.7,-0.25602,0.00023,10.06247]
[1776617736156,44.95,75403.39,98.7,-0.25596,0.00023,10.06121]
[1776617737064,44.95,75403.39,98.7,-0.25596,0.00023,10.06121]
[1776617742081,44.95,75403.05,98.7,-0.25605,0.00023,10.063]
[1776617742580,44.95,75403.05,98.7,-0.25605,0.00023,10.063]
[1776617742880,44.95,75404.85,98.7,-0.25564,0.00023,10.05483]
[1776617743070,44.95,75411.91,98.7,-0.25402,0.00023,10.02255]
[1776617744013,44.95,75411.91,98.7,-0.25402,0.00023,10.02255]
[1776617744499,44.96,75417.89,98.7,-0.25266,0.00023,9.99509]
[1776617744694,44.96,75417.89,98.7,-0.25266,0.00023,9.99509]
[1776617744813,44.96,75417.89,98.7,-0.25266,0.00023,9.99509]
[1776617745364,44.95,75423.91,98.7,-0.2513,0.00023,9.96731]
[1776617746539,44.95,75429.53,98.7,-0.25003,0.00023,9.9413]
[1776617748278,44.96,75428.76,98.7,-0.2502,0.00023,9.9449]
[1776617749069,44.96,75427.89,98.7,-0.2504,0.00023,9.94895]
[1776617750089,44.96,75427.9,98.7,-0.2504,0.00023,9.94893]
[1776617750460,44.96,75427.9,98.7,-0.2504,0.00023,9.94893]
[1776617750551,44.96,75430.56,98.7,-0.2498,0.00023,9.93662]
[1776617751381,44.96,75442.1,98.7,-0.2472,0.00022,9.88286]
[1776617752598,44.96,75447.46,98.7,-0.24599,0.00022,9.8578]
[1776617755335,44.96,75445.2,98.7,-0.2465,0.00022,9.86846]
[1776617755400,44.96,75443.56,98.7,-0.24687,0.00022,9.87615]
[1776617758451,44.96,75439.77,98.7,-0.24773,0.00022,9.8939]
[1776617758564,44.96,75442.08,98.7,-0.24721,0.00022,9.88314]
[1776617758898,44.96,75442.08,98.7,-0.24721,0.00022,9.88314]
[1776617759628,44.96,75448.1,98.7,-0.24586,0.00022,9.85497]
[1776617760142,44.96,75448.1,98.7,-0.24586,0.00022,9.85497]
[1776617760237,44.96,75448.1,98.7,-0.24586,0.00022,9.85497]
[1776617760401,44.96,75448.1,98.7,-0.24586,0.00022,9.85497]
[1776617760587,44.96,75448.1,98.7,-0.24586,0.00022,9.85497]
[1776617760576,44.96,75452.23,98.7,-0.24493,0.00022,9.83555]
[1776617760897,44.96,75452.23,98.7,-0.24493,0.00022,9.83555]
[1776617761524,44.95,75468.72,98.7,-0.24126,0.00022,9.75755]
[1776617762461,44.95,75472.84,98.7,-0.24034,0.00022,9.73789]
[1776617763418,44.95,75472.84,98.7,-0.24034,0.00022,9.73789]
[1776617763459,44.95,75473.54,98.7,-0.24018,0.00022,9.73449]
[1776617765437,44.95,75477.46,98.7,-0.23932,0.00022,9.71584]
[1776617765611,44.95,75483.69,98.7,-0.23795,0.00022,9.68614]
[1776617766030,44.95,75483.69,98.7,-0.23795,0.00022,9.68614]
[1776617766222,44.95,75486.55,98.7,-0.23732,0.00022,9.67244]
[1776617766818,44.95,75486.55,98.7,-0.23732,0.00022,9.67244]
[1776617768540,44.95,75487.49,98.7,-0.23711,0.00022,9.66785]
[1776617771979,44.95,75489.07,98.7,-0.23674,0.00022,9.65991]
[1776617773750,44.95,75490.4,98.7,-0.23644,0.00022,9.65338]
[1776617773898,44.95,75490.4,98.7,-0.23644,0.00022,9.65338]
[1776617775285,44.95,75495.33,98.7,-0.23536,0.00022,9.62957]
[1776617778293,44.95,75495.37,98.7,-0.23535,0.00022,9.62934]
[1776617779661,44.95,75495.88,98.7,-0.23523,0.00022,9.6268]
[1776617779313,44.94,75500.56,98.7,-0.23421,0.00022,9.60423]
[1776617780946,44.94,75498.59,98.7,-0.23464,0.00022,9.61371]
[1776617781251,44.94,75498.59,98.7,-0.23464,0.00022,9.61371]
[1776617781327,44.94,75502.95,98.7,-0.23369,0.00022,9.59267]
[1776617782262,44.94,75502.95,98.7,-0.23369,0.00022,9.59267]
[1776617786793,44.94,75502.99,98.7,-0.23368,0.00022,9.59252]
[1776617789065,44.95,75509.46,98.7,-0.23228,0.00022,9.56127]
[1776617791447,44.95,75509.95,98.7,-0.23217,0.00022,9.55898]
[1776617792891,44.95,75507.76,98.7,-0.23253,0.00022,9.56162]
[1776617793411,44.95,75502.87,98.7,-0.2336,0.00022,9.58529]
[1776617794419,44.95,75496.37,98.7,-0.23502,0.00022,9.61662]
[1776617797441,44.95,75492.07,98.7,-0.23595,0.00022,9.63716]
[1776617798284,44.95,75492.07,98.7,-0.23595,0.00022,9.63716]
[1776617800860,44.94,75488.83,98.7,-0.23665,0.00022,9.65254]
[1776617800865,44.94,75488.83,98.7,-0.23665,0.00022,9.65254]
[1776617801560,44.94,75488.83,98.7,-0.23665,0.00022,9.65254]
[1776617801619,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617801955,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617801974,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617802250,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617802287,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617802310,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617802374,44.94,75484.25,98.7,-0.23766,0.00022,9.67441]
[1776617802639,44.94,75467.33,98.7,-0.24139,0.00022,9.7549]
[1776617803698,44.94,75458.35,98.7,-0.24339,0.00022,9.79735]
[1776617804667,44.94,75458.35,98.7,-0.24339,0.00022,9.79735]
[1776617804799,44.94,75458.77,98.7,-0.24329,0.00022,9.79531]
[1776617805556,44.94,75458.77,98.7,-0.24329,0.00022,9.79531]
[1776617805641,44.94,75458.77,98.7,-0.24329,0.00022,9.79531]
[1776617805656,44.94,75458.77,98.7,-0.24329,0.00022,9.79531]
[1776617805669,44.94,75458.77,98.7,-0.24329,0.00022,9.79531]
[1776617805696,44.94,75452.63,98.7,-0.24466,0.00022,9.8242]
[1776617806616,44.94,75439.41,98.7,-0.24763,0.00022,9.8862]
[1776617807514,44.94,75434.79,98.7,-0.24867,0.00023,9.90773]
[1776617808521,44.94,75430.46,98.7,-0.24964,0.00023,9.92783]
[1776617808877,44.94,75430.46,98.7,-0.24964,0.00023,9.92783]
[1776617809007,44.94,75430.46,98.7,-0.24964,0.00023,9.92783]
[1776617809528,44.94,75420.31,98.7,-0.25194,0.00023,9.97475]
[1776617810496,44.94,75420.31,98.7,-0.25194,0.00023,9.97475]
[1776617810511,44.94,75420.31,98.7,-0.25194,0.00023,9.97475]
[1776617810514,44.94,75420.31,98.7,-0.25194,0.00023,9.97475]
[1776617811231,44.94,75416.86,98.7,-0.25272,0.00023,9.99058]
[1776617811716,44.94,75411.57,98.7,-0.25392,0.00023,10.01485]
[1776617811734,44.94,75411.57,98.7,-0.25392,0.00023,10.01485]
[1776617811890,44.94,75411.57,98.7,-0.25392,0.00023,10.01485]
[1776617812254,44.94,75411.57,98.7,-0.25392,0.00023,10.01485]
[1776617812652,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813220,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813241,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813388,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813517,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813602,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813660,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813686,44.94,75395.03,98.7,-0.25771,0.00023,10.09034]
[1776617813640,44.94,75390.15,98.7,-0.25883,0.00023,10.11245]
[1776617813791,44.94,75390.15,98.7,-0.25883,0.00023,10.11245]
[1776617814085,44.94,75390.15,98.7,-0.25883,0.00023,10.11245]
[1776617814605,44.94,75381.02,98.7,-0.26094,0.00023,10.15367]
[1776617815570,44.94,75376.83,98.7,-0.26191,0.00023,10.17248]
[1776617816236,44.94,75376.83,98.7,-0.26191,0.00023,10.17248]
[1776617816577,44.94,75380.45,98.7,-0.26107,0.00023,10.1562]
[1776617817368,44.94,75380.45,98.7,-0.26107,0.00023,10.1562]
[1776617817584,44.94,75388.34,98.7,-0.25925,0.00023,10.12062]
[1776617819850,44.94,75390.22,98.7,-0.25881,0.00023,10.11205]
[1776617821128,44.94,75392.95,98.7,-0.25818,0.00023,10.09961]
[1776617821612,44.94,75401.4,98.7,-0.25624,0.00023,10.06114]
[1776617821884,44.94,75401.4,98.7,-0.25624,0.00023,10.06114]
[1776617822025,44.94,75401.4,98.7,-0.25624,0.00023,10.06114]
[1776617822618,44.94,75393.93,98.7,-0.25795,0.00023,10.09507]
[1776617823626,44.94,75387.1,98.7,-0.25952,0.00023,10.12598]
[1776617824083,44.94,75387.1,98.7,-0.25952,0.00023,10.12598]
[1776617824228,44.94,75387.1,98.7,-0.25952,0.00023,10.12598]
[1776617824322,44.94,75387.1,98.7,-0.25952,0.00023,10.12598]
[1776617824450,44.94,75387.1,98.7,-0.25952,0.00023,10.12598]
[1776617824734,44.94,75387.1,98.7,-0.25952,0.00023,10.12598]
[1776617824642,44.94,75374.76,98.7,-0.26238,0.00023,10.18143]
[1776617825037,44.94,75374.76,98.7,-0.26238,0.00023,10.18143]
[1776617825293,44.94,75374.76,98.7,-0.26238,0.00023,10.18143]
[1776617825737,44.94,75360.37,98.7,-0.26574,0.00023,10.24563]
[1776617826647,44.94,75370.25,98.7,-0.26343,0.00023,10.20166]
[1776617829576,44.94,75372.29,98.7,-0.26296,0.00023,10.19258]
[1776617831206,44.94,75369.02,98.7,-0.26372,0.00023,10.20723]
[1776617831218,44.94,75369.02,98.7,-0.26372,0.00023,10.20723]
[1776617831702,44.94,75376.09,98.7,-0.26208,0.00023,10.17563]
[1776617831761,44.94,75376.09,98.7,-0.26208,0.00023,10.17563]
[1776617831958,44.94,75376.09,98.7,-0.26208,0.00023,10.17563]
[1776617832246,44.94,75376.09,98.7,-0.26208,0.00023,10.17563]
[1776617832613,44.94,75376.09,98.7,-0.26208,0.00023,10.17563]
[1776617832693,44.94,75388.48,98.7,-0.25921,0.00023,10.11986]
[1776617832977,44.94,75388.48,98.7,-0.25921,0.00023,10.11986]
[1776617833724,44.94,75402.51,98.7,-0.25599,0.00023,10.05621]
[1776617834717,44.94,75410.68,98.7,-0.25412,0.00023,10.01887]
[1776617835724,44.94,75406.19,98.7,-0.25515,0.00023,10.03949]
[1776617836731,44.94,75400.96,98.7,-0.25635,0.00023,10.06341]
[1776617836989,44.94,75400.96,98.7,-0.25635,0.00023,10.06341]
[1776617837559,44.94,75400.96,98.7,-0.25635,0.00023,10.06341]
[1776617837738,44.94,75393.59,98.7,-0.25804,0.00023,10.09692]
[1776617837826,44.94,75393.59,98.7,-0.25804,0.00023,10.09692]
[1776617837831,44.94,75393.59,98.7,-0.25804,0.00023,10.09692]
[1776617838045,44.94,75393.59,98.7,-0.25804,0.00023,10.09692]
[1776617838745,44.94,75381.95,98.7,-0.26073,0.00023,10.14955]
[1776617839182,44.94,75381.95,98.7,-0.26073,0.00023,10.14955]
[1776617839278,44.94,75381.95,98.7,-0.26073,0.00023,10.14955]
[1776617840653,44.94,75372.87,98.7,-0.26284,0.00023,10.19031]
[1776617841620,44.94,75367.32,98.7,-0.26413,0.00023,10.21508]
[1776617841790,44.94,75362.49,98.7,-0.26526,0.00023,10.23655]
[1776617844133,44.94,75360.78,98.7,-0.26565,0.00023,10.24406]
[1776617845841,44.94,75362.77,98.7,-0.26518,0.00023,10.23516]
[1776617846263,44.94,75372.02,98.7,-0.26303,0.00023,10.19394]
[1776617847685,44.94,75377.8,98.7,-0.26169,0.00023,10.16806]
[1776617848246,44.94,75377.8,98.7,-0.26169,0.00023,10.16806]
[1776617848435,44.94,75384.3,98.7,-0.26018,0.00023,10.13886]
[1776617849256,44.94,75384.3,98.7,-0.26018,0.00023,10.13886]
[1776617849398,44.94,75384.3,98.7,-0.26018,0.00023,10.13886]
[1776617849421,44.94,75384.3,98.7,-0.26018,0.00023,10.13886]
[1776617849730,44.94,75385.71,98.7,-0.25986,0.00023,10.13252]
[1776617849898,44.94,75385.71,98.7,-0.25986,0.00023,10.13252]
[1776617849953,44.94,75385.71,98.7,-0.25986,0.00023,10.13252]
[1776617850411,44.94,75397.38,98.7,-0.25717,0.00023,10.0796]
[1776617851251,44.94,75397.38,98.7,-0.25717,0.00023,10.0796]
[1776617851315,44.94,75397.38,98.7,-0.25717,0.00023,10.0796]
[1776617851634,44.94,75403.31,98.7,-0.25569,0.00023,10.04465]
[1776617852045,44.94,75403.31,98.7,-0.25569,0.00023,10.04465]
[1776617855933,44.94,75398.32,98.7,-0.25683,0.00023,10.06731]
[1776617856246,44.94,75398.32,98.7,-0.25683,0.00023,10.06731]
[1776617856849,44.94,75398.05,98.7,-0.25689,0.00023,10.06848]
[1776617857536,44.94,75394.09,98.7,-0.2578,0.00023,10.08647]
[1776617858363,44.94,75388.95,98.7,-0.25898,0.00023,10.10973]
[1776617858945,44.94,75388.95,98.7,-0.25898,0.00023,10.10973]
[1776617860271,44.94,75393.15,98.7,-0.25801,0.00023,10.09057]
[1776617862321,44.94,75397.09,98.7,-0.2571,0.00023,10.07261]
[1776617863765,44.94,75397.09,98.7,-0.2571,0.00023,10.07261]
[1776617865294,44.93,75393.98,98.7,-0.25781,0.00023,10.08669]
[1776617866306,44.93,75393.28,98.7,-0.25797,0.00023,10.08985]
[1776617866462,44.93,75393.28,98.7,-0.25797,0.00023,10.08985]
[1776617867135,44.93,75392.49,98.7,-0.25815,0.00023,10.09338]
[1776617868510,44.93,75391.92,98.7,-0.25828,0.00023,10.09594]
[1776617868541,44.93,75391.92,98.7,-0.25828,0.00023,10.09594]
[1776617869068,44.93,75392.15,98.7,-0.25823,0.00023,10.09484]
[1776617869444,44.93,75390.95,98.7,-0.25851,0.00023,10.10033]
[1776617870631,44.93,75390.95,98.7,-0.25851,0.00023,10.10033]
[1776617870640,44.93,75390.95,98.7,-0.25851,0.00023,10.10033]
[1776617870741,44.93,75389.32,98.7,-0.25888,0.00023,10.10774]
[1776617871007,44.93,75389.32,98.7,-0.25888,0.00023,10.10774]
[1776617871140,44.93,75389.32,98.7,-0.25888,0.00023,10.10774]
[1776617871415,44.93,75393.83,98.7,-0.25784,0.00023,10.08726]
[1776617872200,44.93,75400.43,98.7,-0.25633,0.00023,10.05724]
[1776617873294,44.93,75400.43,98.7,-0.25633,0.00023,10.05724]
[1776617873322,44.93,75400.43,98.7,-0.25633,0.00023,10.05724]
[1776617875411,44.93,75401.6,98.7,-0.25605,0.00023,10.05179]
[1776617875717,44.93,75399.61,98.7,-0.25651,0.00023,10.06082]
[1776617880146,44.93,75400.24,98.7,-0.25637,0.00023,10.05807]
[1776617881291,44.93,75410.24,98.7,-0.25408,0.00023,10.01246]
[1776617882648,44.93,75410.24,98.7,-0.25408,0.00023,10.01246]
[1776617882786,44.94,75413.21,98.7,-0.25341,0.00023,9.99892]
[1776617885393,44.94,75415.4,98.7,-0.25291,0.00023,9.98888]
[1776617885461,44.94,75415.4,98.7,-0.25291,0.00023,9.98888]
[1776617885788,44.94,75415.4,98.7,-0.25291,0.00023,9.98888]
[1776617885540,44.94,75415.44,98.7,-0.25291,0.00023,9.98876]
[1776617886089,44.94,75421.81,98.7,-0.25146,0.00023,9.95939]
[1776617888275,44.93,75425.63,98.7,-0.25058,0.00023,9.94155]
[1776617889110,44.93,75430.09,98.7,-0.24957,0.00023,9.92081]
[1776617894178,44.93,75431.92,98.7,-0.24915,0.00023,9.91206]
[1776617894268,44.93,75431.92,98.7,-0.24915,0.00023,9.91206]
[1776617897169,44.93,75438.03,98.7,-0.24776,0.00023,9.88348]
[1776617902189,44.93,75439.6,98.7,-0.24741,0.00023,9.87609]
[1776617903963,44.93,75444.1,98.7,-0.24639,0.00022,9.85502]
[1776617903985,44.93,75444.1,98.7,-0.24639,0.00022,9.85502]
[1776617904646,44.93,75444.1,98.7,-0.24639,0.00022,9.85502]
[1776617904733,44.93,75448.88,98.7,-0.24532,0.00022,9.83262]
[1776617905773,44.93,75441.16,98.7,-0.24706,0.00022,9.86883]
[1776617911374,44.93,75439.88,98.7,-0.24734,0.00023,9.87477]
[1776617913780,44.93,75440.76,98.7,-0.24703,0.00022,9.86268]
[1776617914167,44.93,75442.44,98.7,-0.24665,0.00022,9.85481]
[1776617914168,44.93,75442.44,98.7,-0.24665,0.00022,9.85481]
[1776617914615,44.93,75442.44,98.7,-0.24665,0.00022,9.85481]
[1776617914716,44.93,75443.37,98.7,-0.24644,0.00022,9.85038]
[1776617914882,44.93,75443.37,98.7,-0.24644,0.00022,9.85038]
[1776617914974,44.93,75443.37,98.7,-0.24644,0.00022,9.85038]
[1776617915735,44.93,75443.37,98.7,-0.24644,0.00022,9.85038]
[1776617915774,44.93,75446.43,98.7,-0.24575,0.00022,9.83597]
[1776617916126,44.93,75446.43,98.7,-0.24575,0.00022,9.83597]
[1776617919066,44.92,75450.37,98.7,-0.24485,0.00022,9.81711]
[1776617919868,44.92,75450.37,98.7,-0.24485,0.00022,9.81711]
[1776617920197,44.92,75450.37,98.7,-0.24485,0.00022,9.81711]
[1776617921416,44.92,75451.23,98.7,-0.24465,0.00022,9.81293]
[1776617927387,44.92,75451.79,98.7,-0.24449,0.00022,9.80956]
[1776617932255,44.91,75450.7,98.7,-0.24471,0.00022,9.8143]
[1776617932402,44.91,75450.7,98.7,-0.24471,0.00022,9.8143]
[1776617932848,44.91,75450.7,98.7,-0.24471,0.00022,9.8143]
[1776617933090,44.91,75449.73,98.7,-0.24493,0.00022,9.81874]
[1776617935443,44.91,75457.1,98.7,-0.24326,0.00022,9.78366]
[1776617940576,44.9,75458.78,98.7,-0.24287,0.00022,9.7754]
[1776617940980,44.9,75458.6,98.7,-0.24291,0.00022,9.77617]
[1776617943822,44.9,75463.22,98.7,-0.24187,0.00022,9.75409]
[1776617945589,44.9,75463.94,98.7,-0.24171,0.00022,9.75062]
[1776617950352,44.9,75465.45,98.7,-0.24136,0.00022,9.74326]
[1776617951093,44.9,75465.45,98.7,-0.24136,0.00022,9.74319]
[1776617954926,44.9,75466.79,98.7,-0.24106,0.00022,9.73669]
[1776617954984,44.9,75466.79,98.7,-0.24106,0.00022,9.73669]
[1776617955082,44.9,75466.79,98.7,-0.24106,0.00022,9.73669]
[1776617955201,44.9,75466.79,98.7,-0.24106,0.00022,9.73669]
[1776617955682,44.9,75461.47,98.7,-0.24224,0.00022,9.76189]
[1776617956533,44.9,75461.47,98.7,-0.24224,0.00022,9.76189]
[1776617956554,44.9,75461.47,98.7,-0.24224,0.00022,9.76189]
[1776617956647,44.9,75461.47,98.7,-0.24224,0.00022,9.76189]
[1776617956868,44.9,75457.54,98.7,-0.24311,0.00022,9.78044]
[1776617957133,44.9,75457.54,98.7,-0.24311,0.00022,9.78044]
[1776617957136,44.9,75457.54,98.7,-0.24311,0.00022,9.78044]
[1776617957458,44.9,75457.54,98.7,-0.24311,0.00022,9.78044]
[1776617957600,44.9,75453.22,98.7,-0.24407,0.00022,9.80076]
[1776617957900,44.9,75453.22,98.7,-0.24407,0.00022,9.80076]
[1776617957936,44.9,75453.22,98.7,-0.24407,0.00022,9.80076]
[1776617957951,44.9,75453.22,98.7,-0.24407,0.00022,9.80076]
[1776617958274,44.9,75453.22,98.7,-0.24407,0.00022,9.80076]
[1776617958607,44.9,75446.87,98.7,-0.24549,0.00022,9.83062]
[1776617959334,44.9,75446.87,98.7,-0.24549,0.00022,9.83062]
[1776617959674,44.9,75446.87,98.7,-0.24549,0.00022,9.83062]
[1776617959676,44.9,75446.87,98.7,-0.24549,0.00022,9.83062]
[1776617959763,44.9,75446.87,98.7,-0.24549,0.00022,9.83062]
[1776617959770,44.9,75446.87,98.7,-0.24549,0.00022,9.83062]
[1776617959869,44.89,75442.25,98.7,-0.24653,0.00022,9.85217]
[1776617960306,44.89,75442.25,98.7,-0.24653,0.00022,9.85217]
[1776617960383,44.89,75442.25,98.7,-0.24653,0.00022,9.85217]
[1776617960548,44.89,75442.25,98.7,-0.24653,0.00022,9.85217]
[1776617960554,44.89,75442.25,98.7,-0.24653,0.00022,9.85217]
[1776617960881,44.89,75434.01,98.7,-0.24838,0.00023,9.89061]
[1776617961626,44.89,75434.01,98.7,-0.24838,0.00023,9.89061]
[1776617962529,44.89,75431.88,98.7,-0.24886,0.00023,9.90042]
[1776617962635,44.89,75426.93,98.7,-0.24997,0.00023,9.92331]
[1776617963546,44.89,75426.93,98.7,-0.24997,0.00023,9.92331]
[1776617966124,44.89,75423.83,98.7,-0.25066,0.00023,9.93743]
[1776617966332,44.89,75423.83,98.7,-0.25066,0.00023,9.93743]
[1776617968140,44.89,75419.1,98.7,-0.25173,0.00023,9.95915]
[1776617968677,44.89,75414.11,98.7,-0.25286,0.00023,9.98207]
[1776617969199,44.89,75414.11,98.7,-0.25286,0.00023,9.98207]
[1776617971562,44.88,75412.44,98.7,-0.25323,0.00023,9.9895]
[1776617974300,44.88,75413.18,98.7,-0.25293,0.00023,9.97776]
[1776617974376,44.88,75413.18,98.7,-0.25293,0.00023,9.97776]
[1776617974380,44.88,75413.18,98.7,-0.25293,0.00023,9.97776]
[1776617977604,44.87,75408.3,98.7,-0.25402,0.00023,9.9998]
[1776617977608,44.87,75408.3,98.7,-0.25402,0.00023,9.9998]
[1776617977611,44.87,75408.3,98.7,-0.25402,0.00023,9.9998]
[1776617979175,44.87,75407.55,98.7,-0.25418,0.00023,10.00295]
[1776617979178,44.87,75407.55,98.7,-0.25418,0.00023,10.00295]
[1776617979181,44.87,75407.55,98.7,-0.25418,0.00023,10.00295]
[1776617979286,44.87,75407.55,98.7,-0.25418,0.00023,10.00295]
[1776617979327,44.87,75407.55,98.7,-0.25418,0.00023,10.00295]
[1776617979757,44.87,75404.5,98.7,-0.25487,0.00023,10.01679]
[1776617982735,44.87,75401.61,98.7,-0.25553,0.00023,10.02988]
[1776617982818,44.87,75392.71,98.7,-0.25757,0.00023,10.0704]
[1776617983844,44.87,75392.71,98.7,-0.25757,0.00023,10.0704]
[1776617983873,44.87,75381.46,98.7,-0.26017,0.00023,10.12131]
[1776617984824,44.87,75381.46,98.7,-0.26017,0.00023,10.12131]
[1776617984948,44.86,75378.97,98.7,-0.26074,0.00023,10.13241]
[1776617985464,44.86,75378.97,98.7,-0.26074,0.00023,10.13241]
[1776617985798,44.86,75383.82,98.7,-0.25961,0.00023,10.11037]
[1776617986567,44.86,75383.82,98.7,-0.25961,0.00023,10.11037]
[1776617986805,44.86,75391.57,98.7,-0.25781,0.00023,10.07511]
[1776617987821,44.86,75396.74,98.7,-0.25661,0.00023,10.05143]
[1776617991842,44.86,75401.97,98.7,-0.25539,0.00023,10.02715]
[1776617992084,44.86,75401.97,98.7,-0.25539,0.00023,10.02715]
[1776617992848,44.85,75404.97,98.7,-0.2547,0.00023,10.01326]
[1776617993794,44.85,75404.97,98.7,-0.2547,0.00023,10.01326]
[1776617993856,44.85,75408.4,98.7,-0.2539,0.00023,9.99737]
[1776617996389,44.85,75411.4,98.7,-0.25321,0.00023,9.98347]
[1776617996878,44.85,75411.44,98.7,-0.2532,0.00023,9.98325]
[1776617997327,44.85,75411.44,98.7,-0.2532,0.00023,9.98325]
[1776617997886,44.85,75412.21,98.7,-0.25302,0.00023,9.9796]
[1776617998595,44.85,75412.21,98.7,-0.25302,0.00023,9.9796]
[1776617998600,44.85,75412.21,98.7,-0.25302,0.00023,9.9796]
[1776617998893,44.85,75413.92,98.7,-0.25263,0.00023,9.97169]
[1776618000539,44.85,75414.45,98.7,-0.25251,0.00023,9.96919]
[1776618001472,44.85,75416.87,98.7,-0.25195,0.00023,9.95797]
[1776618001510,44.85,75416.87,98.7,-0.25195,0.00023,9.95797]
[1776618001523,44.85,75416.87,98.7,-0.25195,0.00023,9.95797]
[1776618001583,44.85,75416.87,98.7,-0.25195,0.00023,9.95797]
[1776618002105,44.85,75416.87,98.7,-0.25195,0.00023,9.95797]
[1776618001725,44.85,75416.87,98.7,-0.25195,0.00023,9.95793]
[1776618002233,44.85,75416.87,98.7,-0.25195,0.00023,9.95793]
[1776618002281,44.85,75416.87,98.7,-0.25195,0.00023,9.95793]
[1776618002288,44.85,75416.87,98.7,-0.25195,0.00023,9.95793]
[1776618002295,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003231,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003234,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003235,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003320,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003328,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003509,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003551,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003584,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003635,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003831,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003880,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618004111,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618004115,44.85,75408.43,98.7,-0.25388,0.00023,9.99685]
[1776618003923,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004445,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004526,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004542,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004609,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004817,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004903,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004970,44.85,75389.52,98.7,-0.25823,0.00023,10.08327]
[1776618004928,44.85,75344.09,98.7,-0.26883,0.00024,10.28638]
[1776618005463,44.85,75344.09,98.7,-0.26883,0.00024,10.28638]
[1776618005678,44.85,75311.81,98.7,-0.2765,0.00024,10.42649]
[1776618006258,44.85,75311.81,98.7,-0.2765,0.00024,10.42649]
[1776618007002,44.83,75313.61,98.7,-0.27598,0.00024,10.41714]
[1776618007032,44.83,75313.61,98.7,-0.27598,0.00024,10.41714]
[1776618007222,44.83,75313.61,98.7,-0.27598,0.00024,10.41714]
[1776618007778,44.83,75313.61,98.7,-0.27598,0.00024,10.41714]
[1776618007876,44.81,75325.24,98.7,-0.27312,0.00024,10.36527]
[1776618008585,44.81,75334.92,98.7,-0.27081,0.00024,10.32297]
[1776618009045,44.81,75339.5,98.7,-0.26973,0.00024,10.3029]
[1776618010185,44.81,75339.5,98.7,-0.26973,0.00024,10.3029]
[1776618010369,44.81,75339.5,98.7,-0.26973,0.00024,10.3029]
[1776618010565,44.8,75342.85,98.7,-0.26893,0.00024,10.28798]
[1776618011097,44.8,75342.85,98.7,-0.26893,0.00024,10.28798]
[1776618011111,44.8,75342.85,98.7,-0.26893,0.00024,10.28798]
[1776618011386,44.8,75342.85,98.7,-0.26893,0.00024,10.28798]
[1776618011409,44.8,75342.85,98.7,-0.26893,0.00024,10.28798]
[1776618011421,44.8,75342.85,98.7,-0.26893,0.00024,10.28798]
[1776618011631,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012395,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012435,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012452,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012550,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012572,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012814,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618012823,44.8,75350.99,98.7,-0.267,0.00024,10.25187]
[1776618013075,44.8,75361.02,98.7,-0.26463,0.00023,10.20715]
[1776618013145,44.8,75361.02,98.7,-0.26463,0.00023,10.20715]
[1776618013187,44.8,75361.02,98.7,-0.26463,0.00023,10.20715]
[1776618013462,44.8,75361.02,98.7,-0.26463,0.00023,10.20715]
[1776618013661,44.8,75361.02,98.7,-0.26463,0.00023,10.20715]
[1776618013945,44.8,75361.02,98.7,-0.26463,0.00023,10.20715]
[1776618013864,44.8,75318.05,98.7,-0.27481,0.00024,10.39586]
[1776618014137,44.8,75318.05,98.7,-0.27481,0.00024,10.39586]
[1776618014349,44.8,75318.05,98.7,-0.27481,0.00024,10.39586]
[1776618014629,44.8,75298.32,98.7,-0.27955,0.00024,10.48058]
[1776618015321,44.8,75298.32,98.7,-0.27955,0.00024,10.48058]
[1776618015614,44.8,75298.32,98.7,-0.27955,0.00024,10.48058]
[1776618015756,44.8,75298.32,98.7,-0.27955,0.00024,10.48058]
[1776618015852,44.8,75293.7,98.7,-0.28066,0.00024,10.50004]
[1776618016265,44.8,75293.7,98.7,-0.28066,0.00024,10.50004]
[1776618016919,44.8,75292.41,98.7,-0.28097,0.00024,10.50549]
[1776618018077,44.8,75292.41,98.7,-0.28097,0.00024,10.50542]
[1776618018624,44.8,75291.67,98.7,-0.28114,0.00024,10.50853]
[1776618019127,44.8,75291.67,98.7,-0.28114,0.00024,10.50853]
[1776618019190,44.8,75291.67,98.7,-0.28114,0.00024,10.50853]
[1776618019749,44.8,75291.67,98.7,-0.28114,0.00024,10.50853]
[1776618019773,44.8,75291.67,98.7,-0.28114,0.00024,10.50853]
[1776618019791,44.8,75291.67,98.7,-0.28114,0.00024,10.50853]
[1776618019914,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020131,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020190,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020241,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020361,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020378,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020389,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020428,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020525,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020743,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020874,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020946,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020964,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020979,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618021181,44.8,75292.95,98.7,-0.28083,0.00024,10.50301]
[1776618020901,44.8,75304.29,98.7,-0.2781,0.00024,10.45484]
[1776618021903,44.8,75339.83,98.7,-0.26962,0.00024,10.30087]
[1776618022642,44.8,75339.83,98.7,-0.26962,0.00024,10.30087]
[1776618022722,44.8,75341.35,98.7,-0.26925,0.00024,10.2941]
[1776618023178,44.8,75341.35,98.7,-0.26925,0.00024,10.2941]
[1776618023529,44.8,75341.35,98.7,-0.26925,0.00024,10.2941]
[1776618023540,44.8,75344.7,98.7,-0.26846,0.00024,10.27935]
[1776618024428,44.8,75344.7,98.7,-0.26846,0.00024,10.27935]
[1776618024955,44.8,75347.39,98.7,-0.26782,0.00024,10.26734]
[1776618025894,44.8,75341.46,98.7,-0.26922,0.00024,10.29344]
[1776618026894,44.8,75333.31,98.7,-0.27115,0.00024,10.3291]
[1776618028175,44.8,75336.85,98.7,-0.27031,0.00024,10.31361]
[1776618028183,44.8,75336.85,98.7,-0.27031,0.00024,10.31361]
[1776618028409,44.79,75337.96,98.7,-0.27004,0.00024,10.3087]
[1776618031054,44.8,75334.5,98.7,-0.27087,0.00024,10.32395]
[1776618031698,44.8,75334.5,98.7,-0.27087,0.00024,10.32395]
[1776618032536,44.8,75333.8,98.7,-0.27092,0.00024,10.3192]
[1776618037204,44.8,75330.82,98.7,-0.27163,0.00024,10.33226]
[1776618037406,44.8,75330.82,98.7,-0.27163,0.00024,10.33226]
[1776618037420,44.8,75330.82,98.7,-0.27163,0.00024,10.33226]
[1776618037458,44.8,75330.82,98.7,-0.27163,0.00024,10.33226]
[1776618037767,44.8,75331.4,98.7,-0.2715,0.00024,10.32971]
[1776618038925,44.8,75331.4,98.7,-0.2715,0.00024,10.32971]
[1776618038278,44.8,75335.6,98.7,-0.2705,0.00024,10.31135]
[1776618039244,44.8,75335.6,98.7,-0.2705,0.00024,10.31135]
[1776618039544,44.8,75335.6,98.7,-0.2705,0.00024,10.31135]
[1776618039645,44.79,75334.19,98.7,-0.27083,0.00024,10.31738]
[1776618040514,44.79,75328.89,98.7,-0.27208,0.00024,10.34052]
[1776618041608,44.79,75328.89,98.7,-0.27208,0.00024,10.34052]
[1776618041614,44.79,75328.89,98.7,-0.27208,0.00024,10.34052]
[1776618041786,44.79,75328.81,98.7,-0.27208,0.00024,10.3404]
[1776618045279,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045309,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045339,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045360,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045595,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045599,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045616,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045677,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045692,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618046227,44.78,75329.85,98.7,-0.27178,0.00024,10.33493]
[1776618045981,44.78,75327.78,98.7,-0.27227,0.00024,10.34396]
[1776618046329,44.78,75327.78,98.7,-0.27227,0.00024,10.34396]
[1776618046341,44.78,75327.78,98.7,-0.27227,0.00024,10.34396]
[1776618046960,44.78,75292.08,98.7,-0.28084,0.00024,10.49726]
[1776618047773,44.78,75292.08,98.7,-0.28084,0.00024,10.49726]
[1776618047775,44.78,75292.08,98.7,-0.28084,0.00024,10.49726]
[1776618047869,44.78,75301.36,98.7,-0.2786,0.00024,10.45781]
[1776618049069,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618049087,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618049179,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618049644,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618049768,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618050074,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618050100,44.78,75301.46,98.7,-0.27857,0.00024,10.45738]
[1776618050283,44.78,75302.58,98.7,-0.27831,0.00024,10.4526]
[1776618050302,44.78,75302.58,98.7,-0.27831,0.00024,10.4526]
[1776618050450,44.78,75302.58,98.7,-0.27831,0.00024,10.4526]
[1776618050548,44.78,75302.58,98.7,-0.27831,0.00024,10.4526]
[1776618050826,44.78,75302.58,98.7,-0.27831,0.00024,10.4526]
[1776618050870,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051222,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051302,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051304,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051462,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051465,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051549,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051654,44.78,75313.79,98.7,-0.27561,0.00024,10.40454]
[1776618051775,44.78,75301.42,98.7,-0.27859,0.00024,10.45759]
[1776618052815,44.78,75301.42,98.7,-0.27859,0.00024,10.45759]
[1776618052908,44.78,75288.75,98.7,-0.28165,0.00024,10.51131]
[1776618053845,44.78,75288.75,98.7,-0.28165,0.00024,10.51131]
[1776618053856,44.78,75288.75,98.7,-0.28165,0.00024,10.51131]
[1776618053858,44.78,75289.01,98.7,-0.28158,0.00024,10.51016]
[1776618054102,44.78,75289.01,98.7,-0.28158,0.00024,10.51016]
[1776618054542,44.78,75289.01,98.7,-0.28158,0.00024,10.51016]
[1776618055000,44.78,75289.01,98.7,-0.28158,0.00024,10.51016]
[1776618054845,44.78,75290.52,98.7,-0.28121,0.00024,10.50377]
[1776618055411,44.78,75291.47,98.7,-0.28098,0.00024,10.49975]
[1776618056478,44.78,75291.47,98.7,-0.28098,0.00024,10.49975]
[1776618057605,44.78,75292.22,98.7,-0.2808,0.00024,10.49657]
[1776618057607,44.78,75292.22,98.7,-0.2808,0.00024,10.49657]
[1776618059678,44.78,75295.31,98.7,-0.28006,0.00024,10.48351]
[1776618059682,44.78,75295.31,98.7,-0.28006,0.00024,10.48351]
[1776618060628,44.78,75288.26,98.7,-0.28176,0.00024,10.51338]
[1776618063187,44.78,75290.67,98.7,-0.28118,0.00024,10.5032]
[1776618063808,44.78,75286.35,98.7,-0.28223,0.00024,10.52145]
[1776618064699,44.78,75286.35,98.7,-0.28223,0.00024,10.52145]
[1776618064764,44.78,75285.88,98.7,-0.28234,0.00024,10.52347]
[1776618066032,44.78,75285.88,98.7,-0.28234,0.00024,10.52347]
[1776618066064,44.78,75285.81,98.7,-0.28236,0.00024,10.52376]
[1776618067720,44.78,75288.72,98.7,-0.28166,0.00024,10.51149]
[1776618068040,44.78,75290.41,98.7,-0.28125,0.00024,10.50434]
[1776618068130,44.78,75290.41,98.7,-0.28125,0.00024,10.50434]
[1776618069799,44.78,75291.71,98.7,-0.28093,0.00024,10.49884]
[1776618069846,44.78,75291.71,98.7,-0.28093,0.00024,10.49884]
[1776618069849,44.78,75291.71,98.7,-0.28093,0.00024,10.49884]
[1776618069971,44.78,75291.51,98.7,-0.28098,0.00024,10.4997]
[1776618070504,44.78,75291.51,98.7,-0.28098,0.00024,10.4997]
[1776618070818,44.78,75291.51,98.7,-0.28098,0.00024,10.4997]
[1776618070903,44.78,75295.58,98.7,-0.27999,0.00024,10.48241]
[1776618071932,44.78,75295.58,98.7,-0.27999,0.00024,10.48241]
[1776618071935,44.78,75295.58,98.7,-0.27999,0.00024,10.48241]
[1776618072076,44.78,75297.29,98.7,-0.27958,0.00024,10.4751]
[1776618072484,44.78,75297.29,98.7,-0.27958,0.00024,10.4751]
[1776618072503,44.78,75297.29,98.7,-0.27958,0.00024,10.4751]
[1776618072525,44.78,75297.29,98.7,-0.27958,0.00024,10.4751]
[1776618073544,44.78,75307.45,98.7,-0.27713,0.00024,10.43167]
[1776618074078,44.78,75307.45,98.7,-0.27713,0.00024,10.43167]
[1776618074081,44.78,75307.45,98.7,-0.27713,0.00024,10.43167]
[1776618079269,44.77,75304.96,98.7,-0.27771,0.00024,10.44205]
[1776618081085,44.77,75302.34,98.7,-0.27834,0.00024,10.45314]
[1776618081087,44.77,75302.34,98.7,-0.27834,0.00024,10.45314]
[1776618083500,44.77,75305.81,98.7,-0.2775,0.00024,10.4382]
[1776618083639,44.77,75305.81,98.7,-0.2775,0.00024,10.4382]
[1776618083879,44.77,75305.81,98.7,-0.2775,0.00024,10.4382]
[1776618084009,44.77,75305.81,98.7,-0.2775,0.00024,10.4382]
[1776618083974,44.77,75311.66,98.7,-0.27609,0.00024,10.41305]
[1776618084158,44.77,75311.66,98.7,-0.27609,0.00024,10.41305]
[1776618084163,44.77,75311.66,98.7,-0.27609,0.00024,10.41305]
[1776618084644,44.77,75311.66,98.7,-0.27609,0.00024,10.41305]
[1776618084917,44.77,75322.06,98.7,-0.2736,0.00024,10.36805]
[1776618086456,44.77,75322.46,98.7,-0.2735,0.00024,10.36628]
[1776618087038,44.77,75322.46,98.7,-0.2735,0.00024,10.36628]
[1776618087041,44.77,75322.46,98.7,-0.2735,0.00024,10.36628]
[1776618087058,44.77,75323.13,98.7,-0.27334,0.00024,10.36337]
[1776618087060,44.77,75323.13,98.7,-0.27334,0.00024,10.36337]
[1776618087106,44.77,75323.13,98.7,-0.27334,0.00024,10.36337]
[1776618087118,44.77,75323.13,98.7,-0.27334,0.00024,10.36337]
[1776618089140,44.76,75323.17,98.7,-0.27332,0.00024,10.36294]
[1776618089144,44.76,75323.17,98.7,-0.27332,0.00024,10.36294]
[1776618091637,44.76,75323.24,98.7,-0.2733,0.00024,10.36255]
[1776618093099,44.76,75317.81,98.7,-0.27447,0.00024,10.37803]
[1776618099339,44.75,75317.87,98.7,-0.27442,0.00024,10.37718]
[1776618100245,44.75,75317.85,98.7,-0.27442,0.00024,10.37718]
[1776618100266,44.75,75317.85,98.7,-0.27442,0.00024,10.37718]
[1776618100389,44.75,75317.85,98.7,-0.27442,0.00024,10.37718]
[1776618100473,44.75,75317.85,98.7,-0.27442,0.00024,10.37718]
[1776618100737,44.75,75324.65,98.7,-0.27279,0.00024,10.34752]
[1776618102331,44.75,75323.85,98.7,-0.27298,0.00024,10.35087]
[1776618102731,44.75,75323.85,98.7,-0.27298,0.00024,10.35087]
[1776618102735,44.75,75323.85,98.7,-0.27298,0.00024,10.35087]
[1776618102752,44.75,75322.8,98.7,-0.27322,0.00024,10.35531]
[1776618103704,44.75,75322.8,98.7,-0.27322,0.00024,10.35531]
[1776618103785,44.75,75322.8,98.7,-0.27322,0.00024,10.35531]
[1776618103812,44.75,75322.8,98.7,-0.27322,0.00024,10.35531]
[1776618104399,44.74,75322.2,98.7,-0.27336,0.00024,10.35779]
[1776618106186,44.74,75318.08,98.7,-0.27433,0.00024,10.3755]
[1776618106198,44.74,75318.08,98.7,-0.27433,0.00024,10.3755]
[1776618106201,44.74,75318.08,98.7,-0.27433,0.00024,10.3755]
[1776618108289,44.74,75317.84,98.7,-0.27438,0.00024,10.37636]
[1776618110243,44.74,75317.84,98.7,-0.27438,0.00024,10.37627]
[1776618110256,44.74,75317.84,98.7,-0.27438,0.00024,10.37627]
[1776618110941,44.74,75317.84,98.7,-0.27438,0.00024,10.37627]
[1776618110945,44.74,75321.36,98.7,-0.27352,0.00024,10.36079]
[1776618112230,44.74,75323.17,98.7,-0.27308,0.00024,10.3528]
[1776618113090,44.73,75323.47,98.7,-0.273,0.00024,10.35136]
[1776618113105,44.73,75323.47,98.7,-0.273,0.00024,10.35136]
[1776618113829,44.73,75320.03,98.7,-0.27382,0.00024,10.36624]
[1776618114516,44.73,75320.03,98.7,-0.27382,0.00024,10.36624]
[1776618116193,44.73,75321.46,98.7,-0.27347,0.00024,10.3598]
[1776618117125,44.73,75319.79,98.7,-0.27386,0.00024,10.36698]
[1776618117878,44.73,75305.65,98.7,-0.27725,0.00024,10.42789]
[1776618118227,44.73,75305.65,98.7,-0.27725,0.00024,10.42789]
[1776618118882,44.73,75300.91,98.7,-0.27839,0.00024,10.44804]
[1776618120860,44.72,75301.19,98.7,-0.27831,0.00024,10.44669]
[1776618121159,44.72,75302.29,98.7,-0.27804,0.00024,10.44183]
[1776618121324,44.72,75302.29,98.7,-0.27804,0.00024,10.44183]
[1776618122009,44.72,75313.17,98.7,-0.27541,0.00024,10.39493]
[1776618123158,44.72,75314.32,98.7,-0.27513,0.00024,10.38986]
[1776618123209,44.72,75314.32,98.7,-0.27513,0.00024,10.38986]
[1776618123919,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124176,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124202,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124418,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124421,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124855,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124858,44.72,75318.91,98.7,-0.27403,0.00024,10.36989]
[1776618124927,44.72,75325.1,98.7,-0.27254,0.00024,10.34283]
[1776618125934,44.71,75329.76,98.7,-0.27142,0.00024,10.32237]
[1776618126934,44.71,75329.76,98.7,-0.27142,0.00024,10.32237]
[1776618129216,44.71,75329.94,98.7,-0.27137,0.00024,10.32138]
[1776618129217,44.71,75329.94,98.7,-0.27137,0.00024,10.32138]
[1776618130902,44.71,75330.47,98.7,-0.27123,0.00024,10.31886]
[1776618131219,44.71,75331.43,98.7,-0.271,0.00024,10.31456]
[1776618131976,44.71,75325.9,98.7,-0.27231,0.00024,10.33863]
[1776618134240,44.7,75324.99,98.7,-0.27251,0.00024,10.34235]
[1776618134243,44.7,75324.99,98.7,-0.27251,0.00024,10.34235]
[1776618134303,44.7,75324.99,98.7,-0.27251,0.00024,10.34235]
[1776618134997,44.7,75321.37,98.7,-0.27338,0.00024,10.35805]
[1776618136257,44.7,75319.83,98.7,-0.27374,0.00024,10.36466]
[1776618136260,44.7,75319.83,98.7,-0.27374,0.00024,10.36466]
[1776618139112,44.7,75320.23,98.7,-0.27363,0.00024,10.36266]
[1776618139114,44.7,75320.23,98.7,-0.27363,0.00024,10.36266]
[1776618141273,44.7,75320.28,98.7,-0.27361,0.00024,10.36229]
[1776618141276,44.7,75320.28,98.7,-0.27361,0.00024,10.36229]
[1776618142133,44.7,75320.21,98.7,-0.27362,0.00024,10.36252]
[1776618144485,44.7,75320.39,98.7,-0.27357,0.00024,10.3616]
[1776618150811,44.69,75321.13,98.7,-0.27339,0.00024,10.35824]
[1776618152241,44.69,75321.19,98.7,-0.27325,0.00024,10.34982]
[1776618152907,44.69,75321.19,98.7,-0.27325,0.00024,10.34982]
[1776618152910,44.69,75321.19,98.7,-0.27325,0.00024,10.34982]
[1776618152971,44.69,75321.19,98.7,-0.27324,0.00024,10.34972]
[1776618155210,44.69,75323.16,98.7,-0.27276,0.00024,10.34094]
[1776618155213,44.69,75323.16,98.7,-0.27276,0.00024,10.34094]
[1776618155790,44.69,75323.16,98.7,-0.27276,0.00024,10.34094]
[1776618157938,44.68,75322.75,98.7,-0.27285,0.00024,10.34263]
[1776618157940,44.68,75322.75,98.7,-0.27285,0.00024,10.34263]
[1776618158036,44.68,75323.48,98.7,-0.27267,0.00024,10.33925]
[1776618158749,44.68,75323.48,98.7,-0.27267,0.00024,10.33925]
[1776618158751,44.68,75323.48,98.7,-0.27267,0.00024,10.33925]
[1776618158771,44.68,75323.48,98.7,-0.27267,0.00024,10.33925]
[1776618158833,44.68,75323.48,98.7,-0.27266,0.00024,10.33917]
[1776618159946,44.68,75323.48,98.7,-0.27266,0.00024,10.33917]
[1776618161362,44.68,75323.89,98.7,-0.27256,0.00024,10.3372]
[1776618161423,44.68,75323.89,98.7,-0.27256,0.00024,10.3372]
[1776618161920,44.68,75323.89,98.7,-0.27256,0.00024,10.3372]
[1776618161950,44.68,75323.89,98.7,-0.27256,0.00024,10.3372]
[1776618161952,44.68,75323.89,98.7,-0.27256,0.00024,10.3372]
[1776618162090,44.68,75326.17,98.7,-0.272,0.00024,10.3271]
[1776618162487,44.68,75326.17,98.7,-0.272,0.00024,10.3271]
[1776618162793,44.68,75330.2,98.7,-0.27104,0.00024,10.30933]
[1776618164858,44.68,75331.49,98.7,-0.27073,0.00024,10.30367]
[1776618164953,44.68,75331.49,98.7,-0.27073,0.00024,10.30367]
[1776618164955,44.68,75331.49,98.7,-0.27073,0.00024,10.30367]
[1776618164959,44.67,75329.71,98.7,-0.27114,0.00024,10.31122]
[1776618170205,44.67,75331.98,98.7,-0.27057,0.00024,10.30077]
[1776618175598,44.66,75331.52,98.7,-0.27065,0.00024,10.30218]
[1776618177653,44.65,75326.84,98.7,-0.27175,0.00024,10.32234]
[1776618179225,44.65,75330.05,98.7,-0.27097,0.00024,10.30814]
[1776618179792,44.65,75331.22,98.7,-0.27068,0.00024,10.30275]
[1776618180917,44.65,75331.22,98.7,-0.27068,0.00024,10.30275]
[1776618180946,44.65,75331.22,98.7,-0.27068,0.00024,10.30275]
[1776618180989,44.65,75331.22,98.7,-0.27068,0.00024,10.30275]
[1776618180993,44.65,75331.22,98.7,-0.27068,0.00024,10.30275]
[1776618181684,44.65,75331.25,98.7,-0.27067,0.00024,10.30249]
[1776618181688,44.65,75331.25,98.7,-0.27067,0.00024,10.30249]
[1776618181747,44.65,75340.45,98.7,-0.26848,0.00024,10.26194]
[1776618184493,44.65,75340.88,98.7,-0.26836,0.00024,10.25976]
[1776618184501,44.65,75340.88,98.7,-0.26836,0.00024,10.25976]
[1776618184507,44.65,75340.88,98.7,-0.26836,0.00024,10.25976]
[1776618185867,44.64,75346.09,98.7,-0.26712,0.00024,10.23649]
[1776618187118,44.64,75346.09,98.7,-0.26712,0.00024,10.23649]
[1776618187173,44.64,75346.09,98.7,-0.26712,0.00024,10.23642]
[1776618187174,44.64,75346.09,98.7,-0.26712,0.00024,10.23642]
[1776618187945,44.64,75346.09,98.7,-0.26712,0.00024,10.23642]
[1776618188007,44.64,75346.09,98.7,-0.26712,0.00024,10.23642]
[1776618188988,44.64,75349.59,98.7,-0.26629,0.00024,10.22079]
[1776618188995,44.64,75349.59,98.7,-0.26629,0.00024,10.22079]
[1776618189008,44.64,75349.59,98.7,-0.26629,0.00024,10.22079]
[1776618189027,44.64,75349.59,98.7,-0.26629,0.00024,10.22079]
[1776618189048,44.64,75349.59,98.7,-0.26629,0.00024,10.22079]
[1776618189065,44.63,75342.79,98.7,-0.26785,0.00024,10.25014]
[1776618189502,44.63,75342.79,98.7,-0.26785,0.00024,10.25014]
[1776618189507,44.63,75342.79,98.7,-0.26785,0.00024,10.25014]
[1776618190032,44.63,75342.79,98.7,-0.26785,0.00024,10.25014]
[1776618190036,44.63,75342.79,98.7,-0.26785,0.00024,10.25014]
[1776618190093,44.63,75342.79,98.7,-0.26785,0.00024,10.25014]
[1776618190155,44.63,75354.07,98.7,-0.26517,0.00024,10.19975]
[1776618190993,44.63,75354.07,98.7,-0.26517,0.00024,10.19975]
[1776618191522,44.63,75357.54,98.7,-0.26435,0.00024,10.18406]
[1776618191814,44.63,75357.54,98.7,-0.26435,0.00024,10.18406]
[1776618192543,44.63,75358.62,98.7,-0.26409,0.00024,10.17907]
[1776618192754,44.63,75358.62,98.7,-0.26409,0.00024,10.17907]
[1776618192763,44.63,75358.62,98.7,-0.26409,0.00024,10.17907]
[1776618192932,44.63,75358.62,98.7,-0.26409,0.00024,10.17907]
[1776618193018,44.63,75358.62,98.7,-0.26409,0.00024,10.17907]
[1776618193119,44.62,75360.75,98.7,-0.26358,0.00024,10.16937]
[1776618193832,44.62,75360.75,98.7,-0.26358,0.00024,10.16937]
[1776618194080,44.62,75360.75,98.7,-0.26358,0.00024,10.16937]
[1776618194084,44.62,75360.75,98.7,-0.26358,0.00024,10.16937]
[1776618193905,44.62,75369.9,98.7,-0.26142,0.00023,10.12795]
[1776618194729,44.62,75368.85,98.7,-0.26167,0.00023,10.13269]
[1776618196309,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196312,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196334,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196652,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196656,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196754,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196757,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618196950,44.62,75368.78,98.7,-0.26168,0.00023,10.13285]
[1776618197051,44.62,75375.11,98.7,-0.26018,0.00023,10.10386]
[1776618198732,44.62,75372.31,98.7,-0.26084,0.00023,10.11657]
[1776618198734,44.62,75372.31,98.7,-0.26084,0.00023,10.11657]
[1776618198742,44.62,75371.86,98.7,-0.26093,0.00023,10.11845]
[1776618199244,44.62,75371.86,98.7,-0.26093,0.00023,10.11845]
[1776618200652,44.61,75371.69,98.7,-0.26096,0.00023,10.11892]
[1776618200656,44.61,75371.69,98.7,-0.26096,0.00023,10.11892]
[1776618200672,44.61,75371.69,98.7,-0.26096,0.00023,10.11892]
[1776618200675,44.61,75371.69,98.7,-0.26096,0.00023,10.11892]
[1776618201150,44.61,75372.15,98.7,-0.26084,0.00023,10.1167]
[1776618201179,44.61,75372.15,98.7,-0.26084,0.00023,10.1167]
[1776618201846,44.61,75372.15,98.7,-0.26084,0.00023,10.1167]
[1776618202049,44.61,75377.7,98.7,-0.25954,0.00023,10.09129]
[1776618202311,44.61,75377.7,98.7,-0.25954,0.00023,10.09129]
[1776618202312,44.61,75377.7,98.7,-0.25954,0.00023,10.09129]
[1776618202345,44.61,75377.7,98.7,-0.25954,0.00023,10.09129]
[1776618202370,44.61,75377.7,98.7,-0.25954,0.00023,10.09129]
[1776618202603,44.61,75377.7,98.7,-0.25954,0.00023,10.09129]
[1776618203037,44.61,75383.39,98.7,-0.2582,0.00023,10.06518]
[1776618203661,44.61,75383.39,98.7,-0.2582,0.00023,10.06518]
[1776618203681,44.61,75383.39,98.7,-0.2582,0.00023,10.06518]
[1776618203895,44.61,75383.39,98.7,-0.2582,0.00023,10.06518]
[1776618204064,44.61,75383.39,98.7,-0.2582,0.00023,10.06518]
[1776618204067,44.61,75383.39,98.7,-0.2582,0.00023,10.06518]
[1776618204098,44.61,75393.26,98.7,-0.25591,0.00023,10.01981]
[1776618204283,44.61,75393.26,98.7,-0.25591,0.00023,10.01981]
[1776618204412,44.61,75393.26,98.7,-0.25591,0.00023,10.01981]
[1776618204427,44.61,75393.26,98.7,-0.25591,0.00023,10.01981]
[1776618204435,44.61,75393.26,98.7,-0.25591,0.00023,10.01981]
[1776618205021,44.61,75393.26,98.7,-0.25591,0.00023,10.01981]
[1776618205123,44.6,75408.49,98.7,-0.25239,0.00023,9.94929]
[1776618205242,44.6,75408.49,98.7,-0.25239,0.00023,9.94929]
[1776618205765,44.6,75408.49,98.7,-0.25239,0.00023,9.94929]
[1776618206167,44.6,75413.12,98.7,-0.25131,0.00023,9.92757]
[1776618206493,44.6,75413.12,98.7,-0.25131,0.00023,9.92757]
[1776618206496,44.6,75413.12,98.7,-0.25131,0.00023,9.92757]
[1776618206582,44.6,75413.12,98.7,-0.25131,0.00023,9.92757]
[1776618208997,44.6,75413.35,98.7,-0.25125,0.00023,9.92628]
[1776618210603,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211305,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211355,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211436,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211799,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211807,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211873,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211911,44.6,75405.33,98.7,-0.25308,0.00023,9.96333]
[1776618211932,44.6,75392.3,98.7,-0.25597,0.00023,10.01541]
[1776618212405,44.6,75392.3,98.7,-0.25597,0.00023,10.01541]
[1776618212850,44.6,75392.3,98.7,-0.25597,0.00023,10.01541]
[1776618212924,44.6,75392.3,98.7,-0.25597,0.00023,10.01541]
[1776618213046,44.59,75380.37,98.7,-0.25873,0.00023,10.06984]
[1776618215281,44.59,75379.99,98.7,-0.25882,0.00023,10.07145]
[1776618215330,44.59,75379.99,98.7,-0.25882,0.00023,10.07145]
[1776618215704,44.59,75379.99,98.7,-0.25882,0.00023,10.07145]
[1776618215884,44.59,75379.99,98.7,-0.25882,0.00023,10.07145]
[1776618215945,44.59,75380.6,98.7,-0.25867,0.00023,10.06856]
[1776618216482,44.59,75380.6,98.7,-0.25867,0.00023,10.06856]
[1776618216832,44.59,75380.6,98.7,-0.25867,0.00023,10.06856]
[1776618216835,44.59,75380.6,98.7,-0.25867,0.00023,10.06856]
[1776618217873,44.59,75381.6,98.7,-0.25843,0.00023,10.06385]
[1776618219122,44.58,75389.06,98.7,-0.25667,0.00023,10.02921]
[1776618219844,44.58,75389.06,98.7,-0.25667,0.00023,10.02921]
[1776618220041,44.58,75389.06,98.7,-0.25667,0.00023,10.02921]
[1776618220044,44.58,75389.06,98.7,-0.25667,0.00023,10.02921]
[1776618220077,44.58,75389.06,98.7,-0.25667,0.00023,10.02921]
[1776618220998,44.58,75387.75,98.7,-0.25697,0.00023,10.03508]
[1776618221001,44.58,75387.75,98.7,-0.25697,0.00023,10.03508]
[1776618222425,44.58,75384.81,98.7,-0.25763,0.00023,10.04825]
[1776618222428,44.58,75384.81,98.7,-0.25763,0.00023,10.04825]
[1776618223411,44.58,75384.78,98.7,-0.25764,0.00023,10.04839]
[1776618223413,44.58,75384.78,98.7,-0.25764,0.00023,10.04839]
[1776618224340,44.58,75385.08,98.7,-0.25756,0.00023,10.0467]
[1776618225170,44.58,75385.08,98.7,-0.25756,0.00023,10.0467]
[1776618225251,44.58,75382.93,98.7,-0.25806,0.00023,10.05654]
[1776618225451,44.58,75382.93,98.7,-0.25806,0.00023,10.05654]
[1776618225583,44.58,75382.93,98.7,-0.25806,0.00023,10.05654]
[1776618227618,44.57,75388.73,98.7,-0.25669,0.00023,10.02965]
[1776618228411,44.57,75388.43,98.7,-0.25676,0.00023,10.03089]
[1776618228807,44.57,75388.43,98.7,-0.25676,0.00023,10.03089]
[1776618228809,44.57,75388.43,98.7,-0.25676,0.00023,10.03089]
[1776618230234,44.57,75392.99,98.7,-0.25568,0.00023,10.00965]
[1776618230763,44.57,75392.99,98.7,-0.25568,0.00023,10.00965]
[1776618230765,44.57,75392.99,98.7,-0.25568,0.00023,10.00965]
[1776618230813,44.57,75392.99,98.7,-0.25568,0.00023,10.00965]
[1776618231135,44.57,75392.99,98.7,-0.25568,0.00023,10.00965]
[1776618231366,44.57,75393.69,98.7,-0.25551,0.00023,10.00618]
[1776618232952,44.57,75396.24,98.7,-0.25492,0.00023,9.99442]
[1776618232962,44.57,75396.24,98.7,-0.25492,0.00023,9.99442]
[1776618233553,44.56,75395.73,98.7,-0.25503,0.00023,9.99656]
[1776618233556,44.56,75395.73,98.7,-0.25503,0.00023,9.99656]
[1776618233849,44.56,75395.73,98.7,-0.25503,0.00023,9.99656]
[1776618233892,44.56,75395.73,98.7,-0.25503,0.00023,9.99656]
[1776618234975,44.56,75395.84,98.7,-0.255,0.00023,9.99595]
[1776618234998,44.56,75384.27,98.7,-0.25768,0.00023,10.04904]
[1776618237708,44.56,75383.47,98.7,-0.25786,0.00023,10.05255]
[1776618237712,44.56,75383.47,98.7,-0.25786,0.00023,10.05255]
[1776618237842,44.56,75383.47,98.7,-0.25786,0.00023,10.05255]
[1776618237846,44.56,75383.47,98.7,-0.25786,0.00023,10.05255]
[1776618238083,44.56,75383.47,98.7,-0.25786,0.00023,10.05255]
[1776618238184,44.56,75383.69,98.7,-0.25779,0.00023,10.05122]
[1776618238609,44.56,75383.69,98.7,-0.25779,0.00023,10.05122]
[1776618239138,44.56,75373.83,98.7,-0.26009,0.00023,10.09613]
[1776618240174,44.56,75373.83,98.7,-0.26009,0.00023,10.09613]
[1776618241049,44.55,75374.55,98.7,-0.25991,0.00023,10.09272]
[1776618241256,44.55,75374.76,98.7,-0.25986,0.00023,10.09164]
[1776618242204,44.55,75374.76,98.7,-0.25986,0.00023,10.09164]
[1776618241758,44.55,75374.32,98.7,-0.25996,0.00023,10.09365]
[1776618243058,44.55,75374.32,98.7,-0.25996,0.00023,10.09365]
[1776618243197,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618243423,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618243426,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618243486,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618243991,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618244024,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618244137,44.55,75372.77,98.7,-0.2603,0.00023,10.1003]
[1776618244132,44.55,75373.47,98.7,-0.26013,0.00023,10.09693]
[1776618244344,44.55,75373.47,98.7,-0.26013,0.00023,10.09693]
[1776618244779,44.55,75360.63,98.7,-0.26314,0.00024,10.15507]
[1776618245439,44.55,75360.63,98.7,-0.26314,0.00024,10.15507]
[1776618245442,44.55,75360.63,98.7,-0.26314,0.00024,10.15507]
[1776618246526,44.54,75357.63,98.7,-0.26384,0.00024,10.16839]
[1776618246778,44.54,75357.63,98.7,-0.26384,0.00024,10.16839]
[1776618246780,44.54,75357.63,98.7,-0.26384,0.00024,10.16839]
[1776618247204,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247420,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247426,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247428,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247523,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247532,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247581,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247806,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247876,44.54,75350.25,98.7,-0.26558,0.00024,10.20137]
[1776618247881,44.54,75338.75,98.7,-0.2683,0.00024,10.25261]
[1776618249468,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249497,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249499,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249512,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249514,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249525,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249543,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618249547,44.54,75335.31,98.7,-0.26912,0.00024,10.26772]
[1776618250822,44.54,75341.07,98.7,-0.26774,0.00024,10.24205]
[1776618252837,44.54,75345.24,98.7,-0.26674,0.00024,10.22326]
[1776618257872,44.52,75345.1,98.7,-0.26671,0.00024,10.22267]
[1776618262947,44.51,75341.4,98.7,-0.26753,0.00024,10.23797]
[1776618263490,44.5,75341.4,98.7,-0.26748,0.00024,10.23703]
[1776618263493,44.5,75341.4,98.7,-0.26748,0.00024,10.23703]
[1776618263799,44.5,75341.4,98.7,-0.26748,0.00024,10.23703]
[1776618265482,44.48,75335.6,98.7,-0.26877,0.00024,10.26106]
[1776618270446,44.46,75336.46,98.7,-0.26849,0.00024,10.2558]
[1776618270706,44.46,75336.46,98.7,-0.26849,0.00024,10.2558]
[1776618270709,44.46,75336.46,98.7,-0.26849,0.00024,10.2558]
[1776618270758,44.46,75336.46,98.7,-0.26849,0.00024,10.2558]
[1776618270764,44.46,75336.46,98.7,-0.26849,0.00024,10.2558]
[1776618272763,44.46,75332.34,98.7,-0.26935,0.00024,10.26603]
[1776618272766,44.46,75332.34,98.7,-0.26935,0.00024,10.26603]
[1776618273487,44.46,75329.96,98.7,-0.26991,0.00024,10.27646]
[1776618274529,44.46,75329.0,98.7,-0.27014,0.00024,10.28058]
[1776618275068,44.46,75329.0,98.7,-0.27014,0.00024,10.28058]
[1776618275312,44.45,75328.48,98.7,-0.27025,0.00024,10.28275]
[1776618275332,44.45,75328.48,98.7,-0.27025,0.00024,10.28275]
[1776618275465,44.45,75328.48,98.7,-0.27025,0.00024,10.28275]
[1776618276223,44.45,75316.82,98.7,-0.27305,0.00024,10.33403]
[1776618277234,44.45,75311.51,98.7,-0.27433,0.00024,10.35717]
[1776618278145,44.45,75311.51,98.7,-0.27433,0.00024,10.35717]
[1776618278153,44.45,75304.1,98.7,-0.27611,0.00024,10.38929]
[1776618278303,44.45,75304.1,98.7,-0.27611,0.00024,10.38929]
[1776618278308,44.45,75304.1,98.7,-0.27611,0.00024,10.38929]
[1776618278326,44.45,75304.1,98.7,-0.27611,0.00024,10.38929]
[1776618278783,44.45,75304.1,98.7,-0.27611,0.00024,10.38929]
[1776618279096,44.45,75292.16,98.7,-0.27901,0.00024,10.44078]
[1776618280214,44.45,75292.16,98.7,-0.27901,0.00024,10.44078]
[1776618280215,44.45,75292.16,98.7,-0.27901,0.00024,10.44078]
[1776618280177,44.45,75286.34,98.7,-0.28043,0.00024,10.46563]
[1776618280328,44.45,75286.34,98.7,-0.28043,0.00024,10.46563]
[1776618280579,44.45,75286.34,98.7,-0.28043,0.00024,10.46563]
[1776618280747,44.45,75286.34,98.7,-0.28043,0.00024,10.46563]
[1776618281186,44.45,75266.56,98.7,-0.28528,0.00025,10.54937]
[1776618282193,44.45,75266.56,98.7,-0.28528,0.00025,10.54937]
[1776618282220,44.45,75255.32,98.7,-0.28805,0.00025,10.59628]
[1776618282945,44.45,75255.32,98.7,-0.28805,0.00025,10.59628]
[1776618283181,44.45,75250.82,98.7,-0.28916,0.00025,10.61494]
[1776618283879,44.45,75250.82,98.7,-0.28916,0.00025,10.61494]
[1776618284786,44.45,75252.52,98.7,-0.28874,0.00025,10.60786]
[1776618285398,44.45,75252.17,98.7,-0.28882,0.00025,10.60928]
[1776618286086,44.45,75249.19,98.7,-0.28956,0.00025,10.62163]
[1776618286561,44.45,75249.19,98.7,-0.28956,0.00025,10.62163]
[1776618287146,44.45,75249.19,98.7,-0.28956,0.00025,10.62163]
[1776618287247,44.45,75249.12,98.7,-0.28958,0.00025,10.62196]
[1776618288186,44.45,75249.12,98.7,-0.28958,0.00025,10.62196]
[1776618288238,44.45,75249.12,98.7,-0.28958,0.00025,10.62196]
[1776618288392,44.45,75249.45,98.7,-0.2895,0.00025,10.62059]
[1776618288446,44.45,75249.45,98.7,-0.2895,0.00025,10.62059]
[1776618288464,44.45,75249.45,98.7,-0.2895,0.00025,10.62059]
[1776618288573,44.45,75249.45,98.7,-0.2895,0.00025,10.62059]
[1776618289168,44.45,75249.45,98.7,-0.2895,0.00025,10.62059]
[1776618289268,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618289498,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618289591,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618289815,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618289885,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618289979,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618290093,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618290282,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618290322,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618290331,44.45,75232.45,98.7,-0.29373,0.00025,10.6903]
[1776618290115,44.45,75219.45,98.7,-0.29698,0.00025,10.74268]
[1776618290752,44.45,75219.45,98.7,-0.29698,0.00025,10.74268]
[1776618290847,44.45,75219.45,98.7,-0.29698,0.00025,10.74268]
[1776618291123,44.45,75211.28,98.7,-0.29904,0.00025,10.77535]
[1776618291583,44.45,75211.28,98.7,-0.29904,0.00025,10.77535]
[1776618291732,44.45,75211.28,98.7,-0.29904,0.00025,10.77535]
[1776618291822,44.45,75211.28,98.7,-0.29904,0.00025,10.77535]
[1776618292213,44.47,75200.03,98.7,-0.30193,0.00025,10.82062]
[1776618293316,44.47,75198.08,98.7,-0.30245,0.00025,10.82866]
[1776618293501,44.47,75198.08,98.7,-0.30245,0.00025,10.82866]
[1776618294067,44.47,75198.08,98.7,-0.30245,0.00025,10.82866]
[1776618294152,44.46,75215.68,98.7,-0.29798,0.00025,10.75852]
[1776618295132,44.46,75215.68,98.7,-0.29798,0.00025,10.75852]
[1776618295293,44.46,75215.68,98.7,-0.29798,0.00025,10.75852]
[1776618295283,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618295414,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618295900,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618295919,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618295937,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618296049,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618296199,44.46,75228.93,98.7,-0.29465,0.00025,10.70526]
[1776618296203,44.47,75203.09,98.7,-0.30115,0.00025,10.80846]
[1776618297172,44.47,75195.39,98.7,-0.30313,0.00025,10.83917]
[1776618298299,44.48,75195.63,98.7,-0.30308,0.00025,10.83846]
[1776618299187,44.48,75193.76,98.7,-0.30356,0.00025,10.84582]
[1776618300548,44.48,75193.31,98.7,-0.30367,0.00025,10.84763]
[1776618300576,44.48,75193.31,98.7,-0.30367,0.00025,10.84763]
[1776618300900,44.48,75193.31,98.7,-0.30367,0.00025,10.84763]
[1776618301931,44.48,75195.76,98.7,-0.30306,0.00025,10.83811]
[1776618302161,44.48,75195.76,98.7,-0.30306,0.00025,10.83811]
[1776618302236,44.48,75195.76,98.7,-0.30306,0.00025,10.83811]
[1776618302303,44.48,75192.25,98.7,-0.30395,0.00025,10.85185]
[1776618302595,44.48,75192.25,98.7,-0.30395,0.00025,10.85185]
[1776618302598,44.48,75192.25,98.7,-0.30395,0.00025,10.85185]
[1776618303027,44.48,75192.25,98.7,-0.30395,0.00025,10.85185]
[1776618303148,44.48,75192.25,98.7,-0.30395,0.00025,10.85185]
[1776618303240,44.48,75189.33,98.7,-0.30469,0.00025,10.86324]
[1776618304077,44.48,75189.33,98.7,-0.30469,0.00025,10.86324]
[1776618304390,44.48,75190.18,98.7,-0.30448,0.00025,10.85994]
[1776618305254,44.48,75191.26,98.7,-0.30421,0.00025,10.85579]
[1776618306162,44.48,75191.26,98.7,-0.30421,0.00025,10.85579]
[1776618306165,44.48,75191.26,98.7,-0.30421,0.00025,10.85579]
[1776618306541,44.48,75192.43,98.7,-0.30391,0.00025,10.85129]
[1776618308583,44.48,75191.18,98.7,-0.30424,0.00025,10.85625]
[1776618308684,44.48,75191.18,98.7,-0.30424,0.00025,10.85625]
[1776618309282,44.49,75184.98,98.7,-0.30581,0.00025,10.88032]
[1776618310376,44.49,75185.16,98.7,-0.30577,0.00025,10.87967]
[1776618310523,44.49,75185.16,98.7,-0.30577,0.00025,10.87967]
[1776618311038,44.49,75185.16,98.7,-0.30577,0.00025,10.87967]
[1776618312546,44.49,75182.93,98.7,-0.30635,0.00025,10.88842]
[1776618312902,44.49,75182.93,98.7,-0.30635,0.00025,10.88842]
[1776618312923,44.49,75182.93,98.7,-0.30635,0.00025,10.88842]
[1776618313006,44.49,75182.93,98.7,-0.30635,0.00025,10.88842]
[1776618313191,44.49,75182.93,98.7,-0.30635,0.00025,10.88842]
[1776618313310,44.49,75167.11,98.7,-0.31039,0.00026,10.94885]
[1776618313452,44.49,75167.11,98.7,-0.31039,0.00026,10.94885]
[1776618313605,44.49,75167.11,98.7,-0.31039,0.00026,10.94885]
[1776618315118,44.49,75167.11,98.7,-0.31039,0.00026,10.94889]
[1776618315122,44.49,75167.11,98.7,-0.31039,0.00026,10.94889]
[1776618315149,44.49,75167.11,98.7,-0.31039,0.00026,10.94889]
[1776618317619,44.49,75165.97,98.7,-0.31069,0.00026,10.9533]
[1776618318309,44.49,75165.97,98.7,-0.31069,0.00026,10.9533]
[1776618318372,44.49,75165.97,98.7,-0.31069,0.00026,10.9533]
[1776618318523,44.49,75165.97,98.7,-0.31069,0.00026,10.9533]
[1776618318676,44.49,75165.58,98.7,-0.31079,0.00026,10.95483]
[1776618318730,44.49,75165.58,98.7,-0.31079,0.00026,10.95483]
[1776618318782,44.49,75165.58,98.7,-0.31079,0.00026,10.95483]
[1776618318951,44.49,75165.58,98.7,-0.31079,0.00026,10.95483]
[1776618319091,44.49,75165.58,98.7,-0.31079,0.00026,10.95483]
[1776618319113,44.49,75165.58,98.7,-0.31079,0.00026,10.95483]
[1776618319393,44.49,75129.82,98.7,-0.32001,0.00026,11.08691]
[1776618319519,44.49,75129.82,98.7,-0.32001,0.00026,11.08691]
[1776618319573,44.49,75129.82,98.7,-0.32001,0.00026,11.08691]
[1776618319686,44.49,75129.82,98.7,-0.32001,0.00026,11.08691]
[1776618319857,44.49,75129.82,98.7,-0.32001,0.00026,11.08691]
[1776618320092,44.49,75129.82,98.7,-0.32001,0.00026,11.08691]
[1776618320128,44.5,75103.61,98.7,-0.32684,0.00026,11.18006]
[1776618320454,44.5,75103.61,98.7,-0.32684,0.00026,11.18006]
[1776618320475,44.5,75103.61,98.7,-0.32684,0.00026,11.18006]
[1776618320854,44.5,75103.61,98.7,-0.32684,0.00026,11.18006]
[1776618321033,44.5,75092.29,98.7,-0.32982,0.00026,11.21938]
[1776618321475,44.5,75092.29,98.7,-0.32982,0.00026,11.21938]
[1776618322202,44.5,75092.29,98.7,-0.32982,0.00026,11.21938]
[1776618322281,44.54,75079.05,98.7,-0.33345,0.00026,11.26647]
[1776618323150,44.54,75070.81,98.7,-0.33563,0.00026,11.29402]
[1776618323354,44.54,75070.81,98.7,-0.33563,0.00026,11.29402]
[1776618323400,44.54,75070.81,98.7,-0.33563,0.00026,11.29402]
[1776618323505,44.54,75070.81,98.7,-0.33563,0.00026,11.29402]
[1776618323960,44.54,75070.81,98.7,-0.33563,0.00026,11.29402]
[1776618324268,44.58,75068.67,98.7,-0.33632,0.00026,11.30279]
[1776618324868,44.58,75068.67,98.7,-0.33632,0.00026,11.30279]
[1776618324878,44.58,75068.67,98.7,-0.33632,0.00026,11.30279]
[1776618324901,44.58,75068.67,98.7,-0.33632,0.00026,11.30279]
[1776618325224,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618325408,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618325424,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618325433,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618325688,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618325694,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618325733,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618326161,44.58,75087.07,98.7,-0.33147,0.00026,11.24111]
[1776618326217,44.6,75081.91,98.7,-0.33288,0.00026,11.25922]
[1776618326429,44.6,75081.91,98.7,-0.33288,0.00026,11.25922]
[1776618326449,44.6,75081.91,98.7,-0.33288,0.00026,11.25922]
[1776618326485,44.6,75081.91,98.7,-0.33288,0.00026,11.25922]
[1776618327052,44.6,75081.91,98.7,-0.33288,0.00026,11.25922]
[1776618327218,44.63,75059.44,98.7,-0.3389,0.00026,11.3349]
[1776618327622,44.63,75059.44,98.7,-0.3389,0.00026,11.3349]
[1776618327648,44.63,75059.44,98.7,-0.3389,0.00026,11.3349]
[1776618327944,44.63,75059.44,98.7,-0.3389,0.00026,11.3349]
[1776618328053,44.63,75059.44,98.7,-0.3389,0.00026,11.3349]
[1776618328077,44.63,75059.44,98.7,-0.3389,0.00026,11.3349]
[1776618328162,44.66,75063.69,98.7,-0.33788,0.00026,11.32231]
[1776618328462,44.66,75063.69,98.7,-0.33788,0.00026,11.32231]
[1776618329014,44.66,75063.69,98.7,-0.33788,0.00026,11.32231]
[1776618329309,44.68,75069.42,98.7,-0.33646,0.00026,11.3047]
[1776618329388,44.68,75069.42,98.7,-0.33646,0.00026,11.3047]
[1776618329588,44.68,75069.42,98.7,-0.33646,0.00026,11.3047]
[1776618330051,44.68,75069.42,98.7,-0.33646,0.00026,11.3047]
[1776618330141,44.68,75072.03,98.7,-0.33577,0.00026,11.29608]
[1776618330395,44.68,75072.03,98.7,-0.33577,0.00026,11.29608]
[1776618330415,44.68,75072.03,98.7,-0.33577,0.00026,11.29608]
[1776618330460,44.68,75072.03,98.7,-0.33577,0.00026,11.29608]
[1776618331012,44.68,75072.03,98.7,-0.33577,0.00026,11.29608]
[1776618331302,44.68,75072.03,98.7,-0.33577,0.00026,11.29608]
[1776618331327,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618331349,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618331526,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618331571,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618331587,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618331658,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618332278,44.71,75091.49,98.7,-0.33065,0.00026,11.22428]
[1776618332251,44.71,75123.05,98.7,-0.32244,0.00026,11.1147]
[1776618332967,44.71,75123.05,98.7,-0.32244,0.00026,11.1147]
[1776618332984,44.71,75123.05,98.7,-0.32244,0.00026,11.1147]
[1776618333062,44.71,75123.05,98.7,-0.32244,0.00026,11.1147]
[1776618333280,44.71,75110.45,98.7,-0.32571,0.00026,11.15915]
[1776618334278,44.71,75119.73,98.7,-0.32331,0.00026,11.12665]
[1776618334746,44.71,75119.73,98.7,-0.32331,0.00026,11.12665]
[1776618334827,44.71,75119.73,98.7,-0.32331,0.00026,11.12665]
[1776618334918,44.71,75119.73,98.7,-0.32331,0.00026,11.12665]
[1776618335073,44.71,75119.73,98.7,-0.32331,0.00026,11.12665]
[1776618335360,44.71,75119.73,98.7,-0.32331,0.00026,11.12665]
[1776618335201,44.71,75115.84,98.7,-0.32432,0.00026,11.14036]
[1776618336077,44.72,75088.84,98.7,-0.33137,0.00026,11.23373]
[1776618337311,44.72,75090.07,98.7,-0.33106,0.00026,11.22969]
[1776618337376,44.72,75090.07,98.7,-0.33106,0.00026,11.22969]
[1776618338208,44.72,75099.11,98.7,-0.32871,0.00026,11.19894]
[1776618338424,44.72,75099.11,98.7,-0.32871,0.00026,11.19894]
[1776618338555,44.72,75099.11,98.7,-0.32871,0.00026,11.19894]
[1776618338964,44.72,75099.11,98.7,-0.32871,0.00026,11.19894]
[1776618339349,44.72,75097.18,98.7,-0.32921,0.00026,11.20556]
[1776618339459,44.72,75097.18,98.7,-0.32921,0.00026,11.20556]
[1776618339722,44.72,75097.18,98.7,-0.32921,0.00026,11.20556]
[1776618339777,44.72,75097.18,98.7,-0.32921,0.00026,11.20556]
[1776618340153,44.72,75097.18,98.7,-0.32921,0.00026,11.20556]
[1776618340209,44.73,75100.67,98.7,-0.32832,0.00026,11.19384]
[1776618341049,44.73,75100.67,98.7,-0.32832,0.00026,11.19384]
[1776618341051,44.73,75100.67,98.7,-0.32832,0.00026,11.19384]
[1776618341074,44.73,75100.67,98.7,-0.32832,0.00026,11.19384]
[1776618341095,44.73,75100.67,98.7,-0.32832,0.00026,11.19384]
[1776618341112,44.73,75099.84,98.7,-0.32853,0.00026,11.1967]
[1776618341726,44.73,75099.84,98.7,-0.32853,0.00026,11.1967]
[1776618341824,44.73,75099.84,98.7,-0.32853,0.00026,11.1967]
[1776618342246,44.76,75089.42,98.7,-0.33136,0.00026,11.23363]
[1776618342379,44.76,75089.42,98.7,-0.33136,0.00026,11.23363]
[1776618342453,44.76,75089.42,98.7,-0.33136,0.00026,11.23363]
[1776618343303,44.76,75087.71,98.7,-0.33182,0.00026,11.23953]
[1776618343598,44.76,75087.71,98.7,-0.33182,0.00026,11.23953]
[1776618344120,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618344463,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618344508,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618344820,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345000,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345009,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345072,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345136,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345193,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345349,44.76,75077.19,98.7,-0.33457,0.00026,11.27479]
[1776618345235,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618345893,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618346037,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618346102,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618346329,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618346361,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618346363,44.78,75075.29,98.7,-0.33513,0.00026,11.28186]
[1776618346451,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618346534,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618346572,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618346749,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618346856,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618346940,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618347291,44.81,75054.34,98.7,-0.34076,0.00026,11.35157]
[1776618347302,44.81,75088.88,98.7,-0.33169,0.00026,11.23797]
[1776618347356,44.81,75088.88,98.7,-0.33169,0.00026,11.23797]
[1776618347450,44.81,75088.88,98.7,-0.33169,0.00026,11.23797]
[1776618347541,44.81,75088.88,98.7,-0.33169,0.00026,11.23797]
[1776618348307,44.81,75110.83,98.7,-0.32597,0.00026,11.16282]
[1776618349257,44.81,75104.53,98.7,-0.32761,0.00026,11.18471]
[1776618349655,44.81,75104.53,98.7,-0.32761,0.00026,11.18471]
[1776618349902,44.81,75104.53,98.7,-0.32761,0.00026,11.18471]
[1776618349933,44.81,75104.53,98.7,-0.32761,0.00026,11.18471]
[1776618350347,44.81,75110.19,98.7,-0.32614,0.00026,11.16512]
[1776618350464,44.81,75110.19,98.7,-0.32614,0.00026,11.16512]
[1776618350494,44.81,75110.19,98.7,-0.32614,0.00026,11.16512]
[1776618351159,44.81,75112.57,98.7,-0.32553,0.00026,11.15684]
[1776618351617,44.81,75112.57,98.7,-0.32553,0.00026,11.15684]
[1776618351719,44.82,75111.62,98.7,-0.32578,0.00026,11.1602]
[1776618353128,44.82,75111.62,98.7,-0.32578,0.00026,11.1602]
[1776618353919,44.82,75118.05,98.7,-0.32412,0.00026,11.13789]
[1776618354628,44.82,75118.05,98.7,-0.32412,0.00026,11.13789]
[1776618355163,44.82,75118.05,98.7,-0.32412,0.00026,11.13789]
[1776618355447,44.82,75120.71,98.7,-0.32345,0.00026,11.12872]
[1776618356070,44.82,75120.71,98.7,-0.32345,0.00026,11.12872]
[1776618356170,44.82,75119.54,98.7,-0.32375,0.00026,11.13284]
[1776618357232,44.83,75126.74,98.7,-0.3219,0.00026,11.10753]
[1776618358527,44.83,75126.06,98.7,-0.32208,0.00026,11.11001]
[1776618358600,44.83,75126.06,98.7,-0.32208,0.00026,11.11001]
[1776618359325,44.83,75128.22,98.7,-0.32153,0.00026,11.10243]
[1776618360358,44.83,75132.46,98.7,-0.32044,0.00026,11.08741]
[1776618360647,44.83,75132.46,98.7,-0.32044,0.00026,11.08741]
[1776618361221,44.83,75127.98,98.7,-0.3216,0.00026,11.10347]
[1776618362175,44.83,75127.98,98.7,-0.3216,0.00026,11.10347]
[1776618362288,44.83,75121.7,98.7,-0.32322,0.00026,11.12571]
[1776618362783,44.83,75121.7,98.7,-0.32322,0.00026,11.12571]
[1776618362844,44.83,75136.46,98.7,-0.31942,0.00026,11.07323]
[1776618363424,44.83,75136.46,98.7,-0.31942,0.00026,11.07323]
[1776618363504,44.83,75136.46,98.7,-0.31942,0.00026,11.07323]
[1776618364338,44.84,75144.69,98.7,-0.31732,0.00026,11.04371]
[1776618366052,44.84,75145.59,98.7,-0.31709,0.00026,11.04044]
[1776618366269,44.84,75152.07,98.7,-0.31545,0.00026,11.01701]
[1776618367112,44.84,75152.07,98.7,-0.31545,0.00026,11.01701]
[1776618367367,44.84,75156.93,98.7,-0.31421,0.00026,10.99926]
[1776618367955,44.84,75156.93,98.7,-0.31421,0.00026,10.99926]
[1776618368165,44.84,75159.95,98.7,-0.31344,0.00026,10.98811]
[1776618369253,44.84,75159.95,98.7,-0.31344,0.00026,10.98811]
[1776618369274,44.85,75170.4,98.7,-0.31079,0.00025,10.94943]
[1776618370179,44.85,75181.57,98.7,-0.30796,0.00025,10.90737]
[1776618370582,44.85,75181.57,98.7,-0.30796,0.00025,10.90737]
[1776618370612,44.85,75181.57,98.7,-0.30796,0.00025,10.90737]
[1776618370958,44.85,75191.13,98.7,-0.30556,0.00025,10.87106]
[1776618371564,44.85,75191.13,98.7,-0.30556,0.00025,10.87106]
[1776618372349,44.85,75186.36,98.7,-0.30678,0.00025,10.88955]
[1776618373318,44.85,75180.76,98.7,-0.3082,0.00025,10.91092]
[1776618375113,44.86,75180.7,98.7,-0.30822,0.00025,10.91124]
[1776618375246,44.86,75180.7,98.7,-0.30822,0.00025,10.91124]
[1776618375286,44.86,75180.7,98.7,-0.30822,0.00025,10.91124]
[1776618375366,44.86,75180.7,98.7,-0.30822,0.00025,10.91124]
[1776618375367,44.86,75168.62,98.7,-0.31128,0.00025,10.95665]
[1776618376002,44.86,75159.52,98.7,-0.3136,0.00025,10.99049]
[1776618376891,44.86,75159.52,98.7,-0.3136,0.00025,10.99049]
[1776618376978,44.86,75159.52,98.7,-0.3136,0.00025,10.99049]
[1776618377129,44.86,75159.52,98.7,-0.3136,0.00025,10.99049]
[1776618377179,44.86,75159.52,98.7,-0.3136,0.00025,10.99049]
[1776618377214,44.86,75157.12,98.7,-0.31422,0.00026,10.99941]
[1776618377767,44.86,75157.12,98.7,-0.31422,0.00026,10.99941]
[1776618378078,44.86,75151.89,98.7,-0.31556,0.00026,11.01862]
[1776618378880,44.86,75151.89,98.7,-0.31556,0.00026,11.01862]
[1776618379135,44.86,75151.89,98.7,-0.31556,0.00026,11.01862]
[1776618379156,44.86,75151.89,98.7,-0.31556,0.00026,11.01862]
[1776618379251,44.86,75151.89,98.7,-0.31556,0.00026,11.01862]
[1776618379374,44.86,75151.89,98.7,-0.31556,0.00026,11.01862]
[1776618379316,44.86,75146.9,98.7,-0.31684,0.00026,11.03692]
[1776618379492,44.86,75146.9,98.7,-0.31684,0.00026,11.03692]
[1776618379839,44.86,75141.63,98.7,-0.31819,0.00026,11.05602]
[1776618381835,44.86,75139.02,98.7,-0.31887,0.00026,11.0655]
[1776618381850,44.86,75139.02,98.7,-0.31887,0.00026,11.0655]
[1776618382164,44.86,75140.1,98.7,-0.31859,0.00026,11.06166]
[1776618383284,44.86,75140.1,98.7,-0.31859,0.00026,11.06166]
[1776618383361,44.86,75148.9,98.7,-0.31634,0.00026,11.02986]
[1776618383601,44.86,75148.9,98.7,-0.31634,0.00026,11.02986]
[1776618384011,44.86,75148.64,98.7,-0.31641,0.00026,11.03081]
[1776618384685,44.86,75148.64,98.7,-0.31641,0.00026,11.03081]
[1776618385294,44.87,75143.22,98.7,-0.3178,0.00026,11.05055]
[1776618386248,44.87,75136.03,98.7,-0.31965,0.00026,11.07648]
[1776618386993,44.87,75136.03,98.7,-0.31965,0.00026,11.07648]
[1776618387102,44.87,75135.57,98.7,-0.31977,0.00026,11.07813]
[1776618387735,44.87,75135.57,98.7,-0.31977,0.00026,11.07813]
[1776618387742,44.87,75135.57,98.7,-0.31977,0.00026,11.07813]
[1776618387926,44.87,75135.57,98.7,-0.31977,0.00026,11.07813]
[1776618388100,44.87,75144.11,98.7,-0.31758,0.00026,11.04736]
[1776618388907,44.87,75155.87,98.7,-0.31457,0.00026,11.00446]
[1776618389792,44.87,75155.87,98.7,-0.31457,0.00026,11.00446]
[1776618390009,44.87,75155.87,98.7,-0.31457,0.00026,11.00446]
[1776618390294,44.87,75159.67,98.7,-0.31361,0.00025,10.99055]
[1776618392522,44.87,75161.36,98.7,-0.31308,0.00025,10.97679]
[1776618392685,44.87,75161.36,98.7,-0.31308,0.00025,10.97679]
[1776618392981,44.87,75161.36,98.7,-0.31308,0.00025,10.97679]
[1776618393165,44.87,75161.36,98.7,-0.31308,0.00025,10.97679]
[1776618393345,44.87,75161.36,98.7,-0.31308,0.00025,10.97679]
[1776618393454,44.87,75161.36,98.7,-0.31308,0.00025,10.97679]
[1776618393240,44.87,75140.44,98.7,-0.31844,0.00026,11.05328]
[1776618393500,44.87,75140.44,98.7,-0.31844,0.00026,11.05328]
[1776618393711,44.87,75140.44,98.7,-0.31844,0.00026,11.05328]
[1776618394319,44.87,75130.17,98.7,-0.32109,0.00026,11.0902]
[1776618394977,44.87,75130.17,98.7,-0.32109,0.00026,11.0902]
[1776618395026,44.87,75130.17,98.7,-0.32109,0.00026,11.0902]
[1776618395881,44.87,75130.74,98.7,-0.32095,0.00026,11.08822]
[1776618396131,44.87,75130.74,98.7,-0.32095,0.00026,11.08822]
[1776618396270,44.87,75131.27,98.7,-0.32081,0.00026,11.08633]
[1776618397209,44.87,75138.19,98.7,-0.31903,0.00026,11.06155]
[1776618398519,44.87,75138.19,98.7,-0.31903,0.00026,11.06155]
[1776618398582,44.87,75138.19,98.7,-0.31903,0.00026,11.06155]
[1776618398826,44.87,75136.8,98.7,-0.31939,0.00026,11.06663]
[1776618398898,44.87,75136.8,98.7,-0.31939,0.00026,11.06663]
[1776618399195,44.87,75136.8,98.7,-0.31939,0.00026,11.06663]
[1776618399324,44.87,75136.8,98.7,-0.31939,0.00026,11.06663]
[1776618399475,44.87,75136.8,98.7,-0.31939,0.00026,11.06663]
[1776618399331,44.87,75113.69,98.7,-0.32536,0.00026,11.14839]
[1776618400363,44.88,75097.55,98.7,-0.32956,0.00026,11.20415]
[1776618401045,44.88,75097.55,98.7,-0.32956,0.00026,11.20415]
[1776618401212,44.88,75097.55,98.7,-0.32956,0.00026,11.20415]
[1776618402572,44.88,75096.12,98.7,-0.32994,0.00026,11.20912]
[1776618402785,44.88,75096.12,98.7,-0.32994,0.00026,11.20912]
[1776618403090,44.88,75099.65,98.7,-0.32902,0.00026,11.19708]
[1776618404022,44.88,75103.23,98.7,-0.32809,0.00026,11.18486]
[1776618405482,44.88,75100.38,98.7,-0.32884,0.00026,11.19468]
[1776618406018,44.88,75100.38,98.7,-0.32884,0.00026,11.19468]
[1776618406070,44.88,75096.88,98.7,-0.32975,0.00026,11.20667]
[1776618407999,44.88,75098.0,98.7,-0.32947,0.00026,11.20294]
[1776618408025,44.88,75098.0,98.7,-0.32947,0.00026,11.20294]
[1776618408337,44.88,75098.0,98.7,-0.32947,0.00026,11.20294]
[1776618408401,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618408512,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618408696,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618408795,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618408969,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618409089,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618409292,44.88,75102.94,98.7,-0.32818,0.00026,11.18605]
[1776618409332,44.88,75126.67,98.7,-0.32204,0.00026,11.10327]
[1776618409723,44.88,75126.67,98.7,-0.32204,0.00026,11.10327]
[1776618409731,44.88,75126.67,98.7,-0.32204,0.00026,11.10327]
[1776618410098,44.88,75119.06,98.7,-0.324,0.00026,11.13013]
[1776618410467,44.88,75119.06,98.7,-0.324,0.00026,11.13013]
[1776618411123,44.88,75119.06,98.7,-0.324,0.00026,11.13013]
[1776618411178,44.88,75119.06,98.7,-0.324,0.00026,11.13013]
[1776618411297,44.88,75119.06,98.7,-0.324,0.00026,11.13013]
[1776618411432,44.89,75118.92,98.7,-0.32404,0.00026,11.13068]
[1776618411831,44.89,75118.92,98.7,-0.32404,0.00026,11.13068]
[1776618411848,44.89,75118.92,98.7,-0.32404,0.00026,11.13068]
[1776618411931,44.89,75118.92,98.7,-0.32404,0.00026,11.13068]
[1776618412112,44.89,75134.46,98.7,-0.32004,0.00026,11.07567]
[1776618412483,44.89,75134.46,98.7,-0.32004,0.00026,11.07567]
[1776618415399,44.89,75141.5,98.7,-0.31824,0.00026,11.05048]
[1776618415655,44.89,75141.5,98.7,-0.31824,0.00026,11.05048]
[1776618416343,44.89,75141.5,98.7,-0.31824,0.00026,11.05048]
[1776618416825,44.89,75144.24,98.7,-0.31754,0.00026,11.04059]
[1776618417147,44.89,75144.31,98.7,-0.31752,0.00026,11.04034]
[1776618417874,44.89,75144.31,98.7,-0.31752,0.00026,11.04034]
[1776618418018,44.89,75144.31,98.7,-0.31752,0.00026,11.04034]
[1776618418154,44.89,75155.1,98.7,-0.31476,0.00026,11.00103]
[1776618418600,44.89,75155.1,98.7,-0.31476,0.00026,11.00103]
[1776618420901,44.89,75157.62,98.7,-0.31412,0.00026,10.99181]
[1776618420925,44.89,75157.62,98.7,-0.31412,0.00026,10.99181]
[1776618421066,44.89,75157.62,98.7,-0.31412,0.00026,10.99181]
[1776618421133,44.89,75157.62,98.7,-0.31412,0.00026,10.99181]
[1776618421393,44.89,75157.62,98.7,-0.31412,0.00026,10.99181]
[1776618421428,44.89,75169.34,98.7,-0.31114,0.00025,10.94841]
[1776618422113,44.89,75169.34,98.7,-0.31114,0.00025,10.94841]
[1776618422411,44.89,75175.57,98.7,-0.30956,0.00025,10.92511]
[1776618423372,44.89,75175.57,98.7,-0.30956,0.00025,10.92511]
[1776618423577,44.89,75173.62,98.7,-0.31006,0.00025,10.93249]
[1776618423794,44.89,75173.62,98.7,-0.31006,0.00025,10.93249]
[1776618424368,44.89,75156.82,98.7,-0.31434,0.00026,10.99497]
[1776618426363,44.9,75166.33,98.7,-0.31192,0.00025,10.95986]
[1776618426875,44.9,75166.33,98.7,-0.31192,0.00025,10.95986]
[1776618427219,44.9,75168.79,98.7,-0.31129,0.00025,10.9507]
[1776618428396,44.9,75168.79,98.7,-0.31129,0.00025,10.9507]
[1776618428448,44.9,75173.94,98.7,-0.30999,0.00025,10.93147]
[1776618428931,44.9,75173.94,98.7,-0.30999,0.00025,10.93147]
[1776618429074,44.9,75173.94,98.7,-0.30999,0.00025,10.93147]
[1776618429282,44.9,75162.77,98.7,-0.31283,0.00025,10.9731]
[1776618435438,44.9,75165.47,98.7,-0.31215,0.00025,10.96332]
[1776618436451,44.9,75162.34,98.7,-0.31295,0.00025,10.97496]
[1776618436457,44.9,75162.34,98.7,-0.31295,0.00025,10.97496]
[1776618436473,44.9,75162.69,98.7,-0.31287,0.00025,10.9737]
[1776618436486,44.9,75162.69,98.7,-0.31287,0.00025,10.9737]
[1776618436496,44.9,75162.69,98.7,-0.31287,0.00025,10.9737]
[1776618437176,44.9,75162.69,98.7,-0.31287,0.00025,10.9737]
[1776618437290,44.9,75153.6,98.7,-0.31519,0.00026,11.00721]
[1776618438548,44.9,75152.69,98.7,-0.31542,0.00026,11.01057]
[1776618438610,44.9,75152.69,98.7,-0.31542,0.00026,11.01057]
[1776618441318,44.9,75156.6,98.7,-0.31443,0.00026,10.99634]
[1776618443778,44.91,75154.24,98.7,-0.31504,0.00026,11.00507]
[1776618444230,44.91,75154.24,98.7,-0.31504,0.00026,11.00507]
[1776618444339,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618444661,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618444838,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618445115,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618445202,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618445229,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618445255,44.91,75148.66,98.7,-0.31647,0.00026,11.02549]
[1776618445346,44.91,75137.97,98.7,-0.31921,0.00026,11.06417]
[1776618448140,44.91,75137.15,98.7,-0.31943,0.00026,11.06721]
[1776618448366,44.91,75140.72,98.7,-0.31851,0.00026,11.05441]
[1776618449912,44.91,75140.9,98.7,-0.31847,0.00026,11.05379]
[1776618450172,44.91,75140.9,98.7,-0.31847,0.00026,11.05379]
[1776618450217,44.91,75140.9,98.7,-0.31847,0.00026,11.05379]
[1776618450381,44.91,75149.72,98.7,-0.31621,0.00026,11.02183]
[1776618451388,44.91,75153.47,98.7,-0.31516,0.00026,11.00063]
[1776618452091,44.91,75153.47,98.7,-0.31516,0.00026,11.00063]
[1776618452395,44.91,75154.99,98.7,-0.31478,0.00026,10.9951]
[1776618453223,44.91,75154.99,98.7,-0.31478,0.00026,10.9951]
[1776618453799,44.91,75155.8,98.7,-0.31457,0.00026,10.9922]
[1776618455974,44.92,75160.25,98.7,-0.31345,0.00025,10.97595]
[1776618460907,44.92,75162.82,98.7,-0.31281,0.00025,10.96676]
[1776618465882,44.93,75165.27,98.7,-0.31222,0.00025,10.95819]
[1776618465934,44.93,75165.27,98.7,-0.31222,0.00025,10.95819]
[1776618466102,44.93,75165.27,98.7,-0.31222,0.00025,10.95819]
[1776618466406,44.93,75167.43,98.7,-0.31168,0.00025,10.95025]
[1776618467471,44.93,75167.43,98.7,-0.31168,0.00025,10.95025]
[1776618467165,44.93,75155.53,98.7,-0.31471,0.00026,10.99421]
[1776618470473,44.93,75158.76,98.7,-0.31389,0.00025,10.98241]
[1776618470522,44.93,75159.68,98.7,-0.31366,0.00025,10.97905]
[1776618470581,44.93,75159.68,98.7,-0.31366,0.00025,10.97905]
[1776618470732,44.93,75159.68,98.7,-0.31366,0.00025,10.97905]
[1776618471366,44.94,75155.15,98.7,-0.31482,0.00026,10.99579]
[1776618472115,44.94,75155.15,98.7,-0.31482,0.00026,10.99579]
[1776618472210,44.94,75136.71,98.7,-0.31954,0.00026,11.06262]
[1776618473503,44.94,75136.81,98.7,-0.31952,0.00026,11.0623]
[1776618473677,44.94,75136.81,98.7,-0.31952,0.00026,11.0623]
[1776618474371,44.94,75137.2,98.7,-0.31942,0.00026,11.06095]
[1776618477044,44.94,75136.96,98.7,-0.31949,0.00026,11.06192]
[1776618477952,44.94,75137.63,98.7,-0.31932,0.00026,11.05957]
[1776618478364,44.94,75137.63,98.7,-0.31932,0.00026,11.05957]
[1776618479744,44.94,75137.19,98.7,-0.31944,0.00026,11.0612]
[1776618480241,44.94,75137.19,98.7,-0.31944,0.00026,11.0612]
[1776618480458,44.94,75140.67,98.7,-0.31856,0.00026,11.04884]
[1776618480904,44.94,75140.67,98.7,-0.31856,0.00026,11.04884]
[1776618480908,44.94,75140.67,98.7,-0.31856,0.00026,11.04884]
[1776618481143,44.94,75140.67,98.7,-0.31856,0.00026,11.04884]
[1776618481415,44.95,75146.49,98.7,-0.31707,0.00026,11.02789]
[1776618481568,44.95,75146.49,98.7,-0.31707,0.00026,11.02789]
[1776618481579,44.95,75146.49,98.7,-0.31707,0.00026,11.02789]
[1776618481613,44.95,75146.49,98.7,-0.31707,0.00026,11.02789]
[1776618481625,44.95,75146.49,98.7,-0.31707,0.00026,11.02789]
[1776618482296,44.95,75157.33,98.7,-0.3143,0.00026,10.98833]
[1776618483417,44.95,75157.33,98.7,-0.3143,0.00026,10.98833]
[1776618483281,44.95,75164.35,98.7,-0.31252,0.00025,10.96249]
[1776618484152,44.95,75164.35,98.7,-0.31252,0.00025,10.96249]
[1776618489518,44.95,75166.7,98.7,-0.31195,0.00025,10.95427]
[1776618491567,44.96,75166.07,98.7,-0.31212,0.00025,10.95677]
[1776618492808,44.96,75164.12,98.7,-0.31262,0.00025,10.96407]
[1776618492815,44.96,75160.51,98.7,-0.31355,0.00025,10.97747]
[1776618494315,44.96,75160.51,98.7,-0.31355,0.00025,10.97747]
[1776618495194,44.96,75160.99,98.7,-0.31343,0.00025,10.97582]
[1776618496149,44.96,75160.51,98.7,-0.31355,0.00025,10.97759]
[1776618496985,44.96,75160.4,98.7,-0.31359,0.00025,10.97806]
[1776618497769,44.96,75160.4,98.7,-0.31359,0.00025,10.97813]
[1776618502289,44.97,75158.92,98.7,-0.31399,0.00025,10.98389]
[1776618505784,44.98,75159.26,98.7,-0.31392,0.00025,10.98292]
[1776618506777,44.98,75165.31,98.7,-0.31239,0.00025,10.96066]
[1776618511336,44.98,75168.65,98.7,-0.31156,0.00025,10.94857]
[1776618514999,44.99,75169.26,98.7,-0.31133,0.00025,10.939]
[1776618515188,44.99,75169.26,98.7,-0.31133,0.00025,10.939]
[1776618515268,44.99,75169.26,98.7,-0.31133,0.00025,10.939]
[1776618515775,44.99,75169.44,98.7,-0.31129,0.00025,10.93842]
[1776618515849,44.99,75169.44,98.7,-0.31129,0.00025,10.93842]
[1776618516220,44.99,75169.44,98.7,-0.31129,0.00025,10.93842]
[1776618516427,44.99,75182.41,98.7,-0.30801,0.00025,10.88986]
[1776618516651,44.99,75182.41,98.7,-0.30801,0.00025,10.88986]
[1776618517200,44.99,75182.41,98.7,-0.30801,0.00025,10.88986]
[1776618517378,44.99,75182.41,98.7,-0.30801,0.00025,10.88986]
[1776618517400,44.99,75182.41,98.7,-0.30801,0.00025,10.88986]
[1776618517496,44.99,75182.41,98.7,-0.30801,0.00025,10.88986]
[1776618517506,44.99,75196.49,98.7,-0.30447,0.00025,10.83642]
[1776618518308,44.99,75196.49,98.7,-0.30447,0.00025,10.83642]
[1776618518502,44.99,75219.41,98.7,-0.29874,0.00025,10.74744]
[1776618518793,44.99,75219.41,98.7,-0.29874,0.00025,10.74744]
[1776618518917,44.99,75219.41,98.7,-0.29874,0.00025,10.74744]
[1776618518952,44.99,75219.41,98.7,-0.29874,0.00025,10.74744]
[1776618519050,44.99,75219.41,98.7,-0.29874,0.00025,10.74744]
[1776618519398,44.99,75235.18,98.7,-0.29482,0.00025,10.68496]
[1776618520174,44.99,75235.18,98.7,-0.29482,0.00025,10.68496]
[1776618520231,44.99,75235.18,98.7,-0.29482,0.00025,10.68496]
[1776618520445,44.99,75235.18,98.7,-0.29482,0.00025,10.68496]
[1776618520461,44.99,75235.18,98.7,-0.29482,0.00025,10.68496]
[1776618520527,44.99,75235.18,98.7,-0.29482,0.00025,10.68496]
[1776618520519,44.99,75242.15,98.7,-0.2931,0.00025,10.65704]
[1776618520583,44.99,75242.15,98.7,-0.2931,0.00025,10.65704]
[1776618521322,44.99,75257.3,98.7,-0.28937,0.00025,10.59568]
[1776618523077,45.0,75255.88,98.7,-0.28973,0.00025,10.60172]
[1776618523681,45.0,75256.95,98.7,-0.28948,0.00025,10.59749]
[1776618526753,45.0,75255.76,98.7,-0.28979,0.00025,10.6027]
[1776618527384,45.0,75255.76,98.7,-0.28979,0.00025,10.6027]
[1776618531686,45.01,75251.06,98.7,-0.29098,0.00025,10.6223]
[1776618532976,45.01,75258.91,98.7,-0.28906,0.00025,10.59049]
[1776618534015,45.01,75258.91,98.7,-0.28906,0.00025,10.59049]
[1776618534251,45.01,75258.91,98.7,-0.28906,0.00025,10.59049]
[1776618534285,45.01,75258.91,98.7,-0.28906,0.00025,10.59049]
[1776618534331,45.01,75260.84,98.7,-0.28859,0.00024,10.58273]
[1776618534756,45.01,75260.84,98.7,-0.28859,0.00024,10.58273]
[1776618534818,45.01,75260.84,98.7,-0.28859,0.00024,10.58273]
[1776618536016,45.02,75261.55,98.7,-0.28842,0.00024,10.57992]
[1776618536051,45.02,75261.55,98.7,-0.28842,0.00024,10.57992]
[1776618540565,45.02,75258.75,98.7,-0.28913,0.00025,10.59172]
[1776618540643,45.02,75258.39,98.7,-0.28922,0.00025,10.59326]
[1776618541281,45.02,75254.58,98.7,-0.29016,0.00025,10.60885]
[1776618545662,45.03,75254.37,98.7,-0.29023,0.00025,10.61008]
[1776618546219,45.03,75247.52,98.7,-0.29192,0.00025,10.63782]
[1776618548047,45.03,75249.92,98.7,-0.29133,0.00025,10.62817]
[1776618551612,45.03,75249.89,98.7,-0.29135,0.00025,10.62853]
[1776618551900,45.03,75249.89,98.7,-0.29135,0.00025,10.62853]
[1776618552110,45.03,75250.58,98.7,-0.29118,0.00025,10.6258]
[1776618552683,45.03,75250.58,98.7,-0.29118,0.00025,10.6258]
[1776618553538,45.03,75260.82,98.7,-0.28868,0.00024,10.58424]
[1776618559078,45.04,75262.22,98.7,-0.28835,0.00024,10.57876]
[1776618560708,45.04,75259.22,98.7,-0.28909,0.00024,10.59115]
[1776618564022,45.04,75257.44,98.7,-0.28954,0.00025,10.59862]
[1776618565047,45.04,75257.62,98.7,-0.2895,0.00025,10.59797]
[1776618565866,45.05,75257.62,98.7,-0.28951,0.00025,10.59808]
[1776618566673,45.05,75257.0,98.7,-0.28966,0.00025,10.60069]
[1776618566953,45.05,75257.0,98.7,-0.28966,0.00025,10.60069]
[1776618566984,45.05,75257.0,98.7,-0.28966,0.00025,10.60069]
[1776618567216,45.05,75246.88,98.7,-0.29216,0.00025,10.64178]
[1776618568837,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618568861,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618568903,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618568918,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618569296,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618569454,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618569579,45.05,75246.57,98.7,-0.29224,0.00025,10.64311]
[1776618569522,45.05,75229.77,98.7,-0.29639,0.00025,10.71032]
[1776618571041,45.05,75227.12,98.7,-0.29705,0.00025,10.72091]
[1776618571420,45.05,75225.66,98.7,-0.29732,0.00025,10.71905]
[1776618572252,45.05,75229.99,98.7,-0.29625,0.00025,10.70192]
[1776618573524,45.05,75229.99,98.7,-0.29625,0.00025,10.70192]
[1776618575984,45.05,75225.67,98.7,-0.29733,0.00025,10.71916]
[1776618578428,45.06,75225.49,98.7,-0.29738,0.00025,10.71998]
[1776618578517,45.06,75225.35,98.7,-0.29741,0.00025,10.72057]
[1776618583683,45.06,75224.37,98.7,-0.29768,0.00025,10.72473]
[1776618583813,45.06,75224.37,98.7,-0.29768,0.00025,10.72473]
[1776618583918,45.06,75224.37,98.7,-0.29768,0.00025,10.72473]
[1776618584227,45.06,75224.37,98.7,-0.29768,0.00025,10.72473]
[1776618584369,45.06,75224.37,98.7,-0.29768,0.00025,10.72473]
[1776618584546,45.06,75224.37,98.7,-0.29768,0.00025,10.72473]
[1776618584494,45.06,75190.27,98.7,-0.30621,0.00025,10.8568]
[1776618584733,45.06,75190.27,98.7,-0.30621,0.00025,10.8568]
[1776618585366,45.06,75190.27,98.7,-0.30621,0.00025,10.8568]
[1776618585548,45.06,75190.27,98.7,-0.30621,0.00025,10.8568]
[1776618585389,45.06,75189.74,98.7,-0.30634,0.00025,10.85887]
[1776618586354,45.06,75189.75,98.7,-0.30634,0.00025,10.85884]
[1776618586773,45.06,75189.75,98.7,-0.30634,0.00025,10.85884]
[1776618587271,45.06,75189.75,98.7,-0.30634,0.00025,10.85884]
[1776618587637,45.06,75188.96,98.7,-0.30654,0.00025,10.86185]
[1776618589166,45.06,75191.28,98.7,-0.30596,0.00025,10.85304]
[1776618589173,45.06,75191.28,98.7,-0.30596,0.00025,10.85304]
[1776618590118,45.06,75190.77,98.7,-0.30608,0.00025,10.85498]
[1776618593579,45.06,75197.47,98.7,-0.3044,0.00025,10.82946]
[1776618594107,45.06,75197.47,98.7,-0.3044,0.00025,10.82946]
[1776618594489,45.07,75197.08,98.7,-0.30451,0.00025,10.83102]
[1776618596356,45.07,75196.08,98.7,-0.30476,0.00025,10.83485]
[1776618596550,45.07,75196.08,98.7,-0.30476,0.00025,10.83485]
[1776618596574,45.07,75186.64,98.7,-0.30714,0.00025,10.8709]
[1776618596748,45.07,75186.64,98.7,-0.30714,0.00025,10.8709]
[1776618596749,45.07,75186.64,98.7,-0.30714,0.00025,10.8709]
[1776618597517,45.07,75186.64,98.7,-0.30714,0.00025,10.8709]
[1776618597584,45.07,75171.89,98.7,-0.31087,0.00025,10.92628]
[1776618598444,45.07,75168.98,98.7,-0.31161,0.00025,10.93715]
[1776618598953,45.07,75168.98,98.7,-0.31161,0.00025,10.93715]
[1776618601082,45.07,75168.85,98.7,-0.31165,0.00025,10.93774]
[1776618601465,45.07,75178.8,98.7,-0.30913,0.00025,10.90064]
[1776618602158,45.07,75178.8,98.7,-0.30913,0.00025,10.90064]
[1776618603366,45.07,75178.36,98.7,-0.30925,0.00025,10.90233]
[1776618608516,45.08,75178.34,98.7,-0.30927,0.00025,10.90269]
[1776618613533,45.08,75178.69,98.7,-0.30919,0.00025,10.90156]
[1776618617794,45.08,75178.54,98.7,-0.30924,0.00025,10.90233]
[1776618618022,45.08,75178.54,98.7,-0.30924,0.00025,10.90233]
[1776618618140,45.08,75178.54,98.7,-0.30924,0.00025,10.90233]
[1776618618337,45.08,75178.54,98.7,-0.30924,0.00025,10.90233]
[1776618618354,45.08,75178.54,98.7,-0.30924,0.00025,10.90233]
[1776618618596,45.08,75178.54,98.7,-0.30924,0.00025,10.90233]
[1776618618603,45.08,75168.22,98.7,-0.31186,0.00025,10.94078]
[1776618619605,45.09,75162.31,98.7,-0.31337,0.00025,10.96274]
[1776618622626,45.09,75157.67,98.7,-0.31456,0.00025,10.9799]
[1776618622889,45.09,75157.67,98.7,-0.31456,0.00025,10.9799]
[1776618624640,45.09,75150.9,98.7,-0.31629,0.00026,11.00465]
[1776618625565,45.09,75150.9,98.7,-0.31629,0.00026,11.00465]
[1776618625578,45.09,75150.9,98.7,-0.31629,0.00026,11.00465]
[1776618625584,45.09,75150.9,98.7,-0.31629,0.00026,11.00465]
[1776618626059,45.09,75149.59,98.7,-0.31663,0.00026,11.00943]
[1776618626064,45.09,75149.59,98.7,-0.31663,0.00026,11.00943]
[1776618627340,45.09,75149.59,98.7,-0.31663,0.00026,11.00943]
[1776618627538,45.09,75142.04,98.7,-0.31857,0.00026,11.0368]
[1776618630186,45.11,75139.02,98.7,-0.3194,0.00026,11.04847]
[1776618631015,45.13,75140.75,98.7,-0.31902,0.00026,11.04322]
[1776618631883,45.14,75140.71,98.7,-0.31898,0.00026,11.03643]
[1776618634009,45.18,75140.48,98.7,-0.31916,0.00026,11.03906]
[1776618634723,45.18,75140.84,98.7,-0.31908,0.00026,11.03783]
[1776618635553,45.18,75140.84,98.7,-0.31908,0.00026,11.03783]
[1776618635622,45.18,75140.84,98.7,-0.31908,0.00026,11.03783]
[1776618635628,45.18,75140.49,98.7,-0.31917,0.00026,11.03913]
[1776618636632,45.18,75153.84,98.7,-0.31577,0.00025,10.99116]
[1776618640613,45.18,75157.26,98.7,-0.31492,0.00025,10.97904]
[1776618641564,45.18,75157.26,98.7,-0.31492,0.00025,10.97904]
[1776618641608,45.18,75157.26,98.7,-0.31492,0.00025,10.97904]
[1776618641597,45.19,75158.31,98.7,-0.31466,0.00025,10.97533]
[1776618641885,45.19,75158.31,98.7,-0.31466,0.00025,10.97533]
[1776618641901,45.19,75158.31,98.7,-0.31466,0.00025,10.97533]
[1776618642630,45.19,75163.33,98.7,-0.31339,0.00025,10.95706]
[1776618643014,45.19,75169.6,98.7,-0.3118,0.00025,10.93398]
[1776618647633,45.19,75169.85,98.7,-0.31176,0.00025,10.9334]
[1776618648261,45.2,75169.95,98.7,-0.31174,0.00025,10.93314]
[1776618648978,45.2,75170.65,98.7,-0.31157,0.00025,10.93067]
[1776618649371,45.2,75170.65,98.7,-0.31157,0.00025,10.93067]
[1776618650862,45.2,75173.45,98.7,-0.31088,0.00025,10.92053]
[1776618651441,45.21,75185.39,98.7,-0.30788,0.00025,10.87606]
[1776618652544,45.21,75185.39,98.7,-0.30788,0.00025,10.87606]
[1776618652645,45.21,75174.32,98.7,-0.31069,0.00025,10.91772]
[1776618654208,45.21,75173.3,98.7,-0.31095,0.00025,10.9215]
[1776618659878,45.22,75173.85,98.7,-0.31085,0.00025,10.92015]
[1776618660803,45.23,75173.48,98.7,-0.31096,0.00025,10.92177]
[1776618662026,45.23,75170.89,98.7,-0.31162,0.00025,10.93136]
[1776618663305,45.23,75168.36,98.7,-0.31226,0.00025,10.94081]
[1776618663685,45.23,75175.01,98.7,-0.31059,0.00025,10.91641]
[1776618664655,45.23,75189.59,98.7,-0.30693,0.00025,10.86197]
[1776618664747,45.23,75189.59,98.7,-0.30693,0.00025,10.86197]
[1776618665578,45.23,75189.59,98.7,-0.30693,0.00025,10.86197]
[1776618666219,45.24,75190.59,98.7,-0.30669,0.00025,10.85834]
[1776618666497,45.24,75184.89,98.7,-0.30812,0.00025,10.8798]
[1776618666695,45.24,75184.89,98.7,-0.30812,0.00025,10.8798]
[1776618667149,45.24,75184.89,98.7,-0.30812,0.00025,10.8798]
[1776618668075,45.24,75184.85,98.7,-0.30814,0.00025,10.88008]
[1776618669000,45.24,75184.72,98.7,-0.30819,0.00025,10.88074]
[1776618670612,45.25,75195.55,98.7,-0.30548,0.00025,10.84009]
[1776618672053,45.25,75197.27,98.7,-0.30505,0.00025,10.83355]
[1776618673673,45.25,75197.34,98.7,-0.30504,0.00025,10.83342]
[1776618672981,45.25,75202.48,98.7,-0.30376,0.00025,10.81395]
[1776618673828,45.25,75202.48,98.7,-0.30376,0.00025,10.81395]
[1776618673874,45.25,75202.48,98.7,-0.30376,0.00025,10.81395]
[1776618674290,45.25,75202.48,98.7,-0.30376,0.00025,10.81395]
[1776618674518,45.25,75202.48,98.7,-0.30376,0.00025,10.81395]
[1776618674627,45.25,75204.22,98.7,-0.30334,0.00025,10.80744]
[1776618674931,45.25,75204.22,98.7,-0.30334,0.00025,10.80744]
[1776618675403,45.25,75204.22,98.7,-0.30334,0.00025,10.80744]
[1776618675418,45.25,75226.86,98.7,-0.29772,0.00025,10.71972]
[1776618676351,45.26,75230.81,98.7,-0.29674,0.00025,10.70429]
[1776618677736,45.26,75231.19,98.7,-0.29666,0.00025,10.70296]
[1776618678129,45.26,75231.19,98.7,-0.29666,0.00025,10.70296]
[1776618678499,45.26,75234.8,98.7,-0.29577,0.00025,10.68871]
[1776618678862,45.26,75234.8,98.7,-0.29577,0.00025,10.68871]
[1776618679376,45.26,75234.8,98.7,-0.29577,0.00025,10.68871]
[1776618679703,45.26,75234.8,98.7,-0.29577,0.00025,10.68871]
[1776618679406,45.26,75227.96,98.7,-0.29747,0.00025,10.71579]
[1776618679721,45.26,75227.96,98.7,-0.29747,0.00025,10.71579]
[1776618679742,45.26,75227.96,98.7,-0.29747,0.00025,10.71579]
[1776618680016,45.26,75227.96,98.7,-0.29747,0.00025,10.71579]
[1776618680098,45.26,75227.96,98.7,-0.29747,0.00025,10.71579]
[1776618680120,45.26,75227.96,98.7,-0.29747,0.00025,10.71579]
[1776618680435,45.26,75227.18,98.7,-0.29767,0.00025,10.71897]
[1776618681568,45.27,75211.83,98.7,-0.3015,0.00025,10.77903]
[1776618682348,45.27,75207.05,98.7,-0.30269,0.00025,10.79743]
[1776618687092,45.27,75208.46,98.7,-0.30236,0.00025,10.79244]
[1776618691326,45.28,75213.74,98.7,-0.30098,0.00025,10.765]
[1776618693160,45.29,75211.29,98.7,-0.3016,0.00025,10.77459]
[1776618694155,45.29,75211.37,98.7,-0.3016,0.00025,10.77453]
[1776618699293,45.3,75215.58,98.7,-0.30057,0.00025,10.75865]
[1776618699366,45.3,75215.58,98.7,-0.30057,0.00025,10.75865]
[1776618700176,45.3,75210.79,98.7,-0.30179,0.00025,10.77756]
[1776618702861,45.31,75209.15,98.7,-0.30222,0.00025,10.78422]
[1776618702922,45.31,75209.15,98.7,-0.30222,0.00025,10.78422]
[1776618702959,45.31,75209.15,98.7,-0.30222,0.00025,10.78422]
[1776618703378,45.31,75202.45,98.7,-0.30389,0.00025,10.80989]
[1776618704652,45.31,75198.47,98.7,-0.3049,0.00025,10.82521]
[1776618708412,45.31,75203.1,98.7,-0.30376,0.00025,10.80782]
[1776618713068,45.32,75200.33,98.7,-0.30447,0.00025,10.81871]
[1776618713270,45.32,75200.47,98.7,-0.30444,0.00025,10.81826]
[1776618718307,45.33,75198.09,98.7,-0.30506,0.00025,10.82774]
[1776618721331,45.33,75197.97,98.7,-0.3051,0.00025,10.82836]
[1776618721809,45.33,75198.06,98.7,-0.30508,0.00025,10.8281]
[1776618722232,45.33,75198.06,98.7,-0.30508,0.00025,10.8281]
[1776618722477,45.33,75198.06,98.7,-0.30508,0.00025,10.8281]
[1776618722569,45.33,75198.06,98.7,-0.30508,0.00025,10.8281]
[1776618722597,45.33,75198.06,98.7,-0.30508,0.00025,10.8281]
[1776618722663,45.33,75204.91,98.7,-0.30338,0.00025,10.80208]
[1776618723192,45.33,75204.91,98.7,-0.30338,0.00025,10.80208]
[1776618723514,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618723798,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618724047,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618724154,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618724218,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618724344,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618724374,45.34,75216.64,98.7,-0.30047,0.00025,10.75706]
[1776618724685,45.34,75224.56,98.7,-0.29852,0.00025,10.72652]
[1776618726191,45.34,75225.54,98.7,-0.29828,0.00025,10.72278]
[1776618726231,45.34,75225.54,98.7,-0.29828,0.00025,10.72278]
[1776618726271,45.34,75225.54,98.7,-0.29828,0.00025,10.72278]
[1776618726669,45.34,75221.39,98.7,-0.29932,0.00025,10.73908]
[1776618726993,45.34,75221.39,98.7,-0.29932,0.00025,10.73908]
[1776618727371,45.34,75212.56,98.7,-0.30151,0.00025,10.77327]
[1776618728768,45.35,75212.11,98.7,-0.30163,0.00025,10.77512]
[1776618731253,45.35,75213.69,98.7,-0.30125,0.00025,10.76925]
[1776618731924,45.35,75210.72,98.7,-0.30199,0.00025,10.78079]
[1776618734483,45.35,75210.54,98.7,-0.30205,0.00025,10.78175]
[1776618734503,45.35,75210.54,98.7,-0.30205,0.00025,10.78175]
[1776618734543,45.35,75210.54,98.7,-0.30205,0.00025,10.78175]
[1776618735426,45.36,75217.14,98.7,-0.30042,0.00025,10.75637]
[1776618736174,45.36,75217.14,98.7,-0.30042,0.00025,10.75637]
[1776618736979,45.36,75214.55,98.7,-0.30107,0.00025,10.76646]
[1776618737075,45.36,75214.55,98.7,-0.30107,0.00025,10.76646]
[1776618737441,45.36,75206.38,98.7,-0.30311,0.00025,10.79796]
[1776618738880,45.36,75206.03,98.7,-0.3032,0.00025,10.79943]
[1776618739644,45.36,75206.03,98.7,-0.3032,0.00025,10.79943]
[1776618742578,45.36,75205.4,98.7,-0.30337,0.00025,10.80209]
[1776618742682,45.36,75205.4,98.7,-0.30337,0.00025,10.80209]
[1776618742665,45.37,75206.73,98.7,-0.30305,0.00025,10.79719]
[1776618743483,45.37,75197.35,98.7,-0.3054,0.00025,10.8329]
[1776618744533,45.37,75197.35,98.7,-0.3054,0.00025,10.8329]
[1776618745399,45.37,75197.94,98.7,-0.30526,0.00025,10.8308]
[1776618745662,45.37,75214.18,98.7,-0.30122,0.00025,10.76894]
[1776618746610,45.37,75214.18,98.7,-0.30122,0.00025,10.76894]
[1776618751830,45.39,75215.08,98.7,-0.30095,0.00025,10.75853]
[1776618752376,45.39,75215.08,98.7,-0.30095,0.00025,10.75853]
[1776618757390,45.39,75217.24,98.7,-0.30045,0.00025,10.75075]
[1776618758216,45.4,75217.39,98.7,-0.30043,0.00025,10.75046]
[1776618758330,45.4,75217.39,98.7,-0.30043,0.00025,10.75046]
[1776618758466,45.4,75217.39,98.7,-0.30043,0.00025,10.75046]
[1776618758766,45.4,75231.16,98.7,-0.29704,0.00025,10.69712]
[1776618758970,45.4,75231.16,98.7,-0.29704,0.00025,10.69712]
[1776618759025,45.4,75231.16,98.7,-0.29704,0.00025,10.69712]
[1776618759053,45.4,75231.16,98.7,-0.29704,0.00025,10.69712]
[1776618759174,45.4,75231.16,98.7,-0.29704,0.00025,10.69712]
[1776618759654,45.41,75245.32,98.7,-0.29356,0.00025,10.64132]
[1776618760776,45.41,75245.32,98.7,-0.29356,0.00025,10.64132]
[1776618761775,45.43,75243.11,98.7,-0.29418,0.00025,10.65144]
[1776618763008,45.44,75243.63,98.7,-0.29412,0.00025,10.65042]
[1776618763625,45.46,75243.29,98.7,-0.29429,0.00025,10.65327]
[1776618765327,45.49,75243.36,98.7,-0.29436,0.00025,10.65444]
[1776618767346,45.51,75245.57,98.7,-0.29391,0.00024,10.64725]
[1776618767758,45.51,75245.57,98.7,-0.29391,0.00024,10.64725]
[1776618768249,45.53,75245.61,98.7,-0.29399,0.00024,10.64857]
[1776618768661,45.53,75244.05,98.7,-0.29438,0.00024,10.65487]
[1776618774178,45.54,75244.62,98.7,-0.29427,0.00024,10.6531]
[1776618775115,45.54,75244.69,98.7,-0.29427,0.00024,10.65307]
[1776618775351,45.54,75244.69,98.7,-0.29427,0.00024,10.65307]
[1776618775710,45.55,75246.38,98.7,-0.29386,0.00024,10.64651]
[1776618776273,45.55,75246.38,98.7,-0.29386,0.00024,10.64651]
[1776618776503,45.55,75246.38,98.7,-0.29386,0.00024,10.64651]
[1776618777329,45.55,75247.36,98.7,-0.29362,0.00024,10.64263]
[1776618777369,45.55,75247.36,98.7,-0.29362,0.00024,10.64263]
[1776618777619,45.55,75247.36,98.7,-0.29362,0.00024,10.64263]
[1776618777728,45.55,75247.36,98.7,-0.29362,0.00024,10.64263]
[1776618777794,45.55,75258.23,98.7,-0.29098,0.00024,10.59944]
[1776618778802,45.55,75258.23,98.7,-0.29098,0.00024,10.59944]
[1776618779287,45.57,75255.24,98.7,-0.2918,0.00024,10.61294]
[1776618779741,45.57,75271.04,98.7,-0.28796,0.00024,10.54946]
[1776618784743,45.66,75270.84,98.7,-0.28839,0.00024,10.55681]
[1776618784827,45.68,75271.3,98.7,-0.28835,0.00024,10.55635]
[1776618785409,45.68,75271.3,98.7,-0.28835,0.00024,10.55635]
[1776618785783,45.69,75260.7,98.7,-0.29093,0.00024,10.59899]
[1776618786008,45.69,75260.7,98.7,-0.29093,0.00024,10.59899]
[1776618786790,45.69,75251.51,98.7,-0.29317,0.00024,10.63561]
[1776618787345,45.69,75251.51,98.7,-0.29317,0.00024,10.63561]
[1776618789403,45.69,75252.26,98.7,-0.29299,0.00024,10.63272]
[1776618794846,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797496,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797520,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797562,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797572,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797605,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797610,45.7,75250.01,98.7,-0.29357,0.00024,10.64211]
[1776618797768,45.7,75250.05,98.7,-0.29357,0.00024,10.64207]
[1776618797867,45.7,75260.42,98.7,-0.29104,0.00024,10.60092]
[1776618798886,45.7,75260.42,98.7,-0.29104,0.00024,10.60092]
[1776618799181,45.7,75260.42,98.7,-0.29104,0.00024,10.60092]
[1776618799681,45.7,75265.84,98.7,-0.28974,0.00024,10.57934]
[1776618800607,45.7,75270.73,98.7,-0.28856,0.00024,10.55976]
[1776618801128,45.7,75270.73,98.7,-0.28856,0.00024,10.55976]
[1776618803379,45.7,75271.97,98.7,-0.28827,0.00024,10.55495]
[1776618803836,45.7,75272.07,98.7,-0.28825,0.00024,10.55464]
[1776618806384,45.71,75275.88,98.7,-0.28734,0.00024,10.53945]
[1776618806447,45.71,75275.88,98.7,-0.28734,0.00024,10.53945]
[1776618807952,45.71,75275.9,98.7,-0.28735,0.00024,10.53958]
[1776618811033,45.73,75275.54,98.7,-0.28752,0.00024,10.54259]
[1776618811182,45.73,75275.54,98.7,-0.28752,0.00024,10.54259]
[1776618811226,45.73,75275.54,98.7,-0.28752,0.00024,10.54259]
[1776618811349,45.73,75275.54,98.7,-0.28752,0.00024,10.54259]
[1776618811533,45.73,75275.54,98.7,-0.28752,0.00024,10.54259]
[1776618811633,45.74,75277.45,98.7,-0.287,0.00024,10.52781]
[1776618812372,45.74,75277.45,98.7,-0.287,0.00024,10.52781]
[1776618812407,45.74,75286.81,98.7,-0.28475,0.00024,10.48984]
[1776618813180,45.74,75286.81,98.7,-0.28475,0.00024,10.48984]
[1776618813183,45.74,75286.81,98.7,-0.28475,0.00024,10.48984]
[1776618816102,45.75,75288.19,98.7,-0.28443,0.00024,10.48437]
[1776618817035,45.75,75287.85,98.7,-0.28452,0.00024,10.48581]
[1776618817276,45.75,75287.67,98.7,-0.28456,0.00024,10.4866]
[1776618818522,45.75,75283.71,98.7,-0.28552,0.00024,10.5028]
[1776618824404,45.75,75282.54,98.7,-0.28581,0.00024,10.50776]
[1776618828092,45.75,75282.08,98.7,-0.28593,0.00024,10.50978]
[1776618828215,45.75,75282.08,98.7,-0.28593,0.00024,10.50982]
[1776618829777,45.75,75282.08,98.7,-0.28593,0.00024,10.50982]
[1776618829899,45.75,75285.47,98.7,-0.28512,0.00024,10.49611]
[1776618830234,45.75,75285.47,98.7,-0.28512,0.00024,10.49611]
[1776618830335,45.75,75276.89,98.7,-0.28718,0.00024,10.53092]
[1776618832343,45.75,75278.87,98.7,-0.28671,0.00024,10.52293]
[1776618832579,45.76,75277.94,98.7,-0.28693,0.00024,10.52672]
[1776618833435,45.76,75277.94,98.7,-0.28693,0.00024,10.52672]
[1776618833724,45.76,75277.94,98.7,-0.28693,0.00024,10.52672]
[1776618834569,45.76,75279.92,98.7,-0.28646,0.00024,10.51872]
[1776618836418,45.76,75279.69,98.7,-0.28652,0.00024,10.5197]
[1776618836499,45.76,75281.42,98.7,-0.2861,0.00024,10.51271]
[1776618838843,45.77,75279.44,98.7,-0.28665,0.00024,10.52196]
[1776618839793,45.82,75285.63,98.7,-0.28537,0.00024,10.50048]
[1776618840906,45.82,75285.05,98.7,-0.28551,0.00024,10.50283]
[1776618841386,45.82,75285.05,98.7,-0.28551,0.00024,10.50283]
[1776618841577,45.82,75285.05,98.7,-0.28551,0.00024,10.50283]
[1776618844494,45.86,75290.32,98.7,-0.28438,0.00024,10.48376]
[1776618845583,45.86,75290.32,98.7,-0.28438,0.00024,10.48376]
[1776618845586,45.86,75290.32,98.7,-0.28438,0.00024,10.48376]
[1776618845788,45.87,75288.62,98.7,-0.28485,0.00024,10.49178]
[1776618846229,45.87,75288.62,98.7,-0.28485,0.00024,10.49178]
[1776618846331,45.87,75287.99,98.7,-0.285,0.00024,10.49434]
[1776618847571,45.87,75287.99,98.7,-0.285,0.00024,10.49434]
[1776618847582,45.87,75287.99,98.7,-0.285,0.00024,10.49434]
[1776618847877,45.88,75281.57,98.7,-0.28655,0.00024,10.52056]
[1776618848227,45.88,75271.11,98.7,-0.28907,0.00024,10.56263]
[1776618849507,45.88,75271.11,98.7,-0.28907,0.00024,10.56263]
[1776618850126,45.88,75270.61,98.7,-0.28919,0.00024,10.5647]
[1776618851148,45.88,75270.29,98.7,-0.28927,0.00024,10.56605]
[1776618851797,45.88,75270.23,98.7,-0.28929,0.00024,10.56636]
[1776618857360,45.88,75273.0,98.7,-0.28862,0.00024,10.55517]
[1776618858410,45.88,75273.31,98.7,-0.28854,0.00024,10.55391]
[1776618858786,45.88,75273.35,98.7,-0.28853,0.00024,10.55373]
[1776618859186,45.88,75273.35,98.7,-0.28853,0.00024,10.55373]
[1776618861354,45.88,75273.24,98.7,-0.28856,0.00024,10.55413]
[1776618861356,45.88,75273.24,98.7,-0.28856,0.00024,10.55413]
[1776618861700,45.88,75273.24,98.7,-0.28856,0.00024,10.55413]
[1776618861752,45.88,75273.24,98.7,-0.28856,0.00024,10.55413]
[1776618861872,45.88,75273.24,98.7,-0.28856,0.00024,10.55413]
[1776618861799,45.88,75271.74,98.7,-0.28892,0.00024,10.56012]
[1776618862735,45.88,75271.74,98.7,-0.28892,0.00024,10.56012]
[1776618863340,45.88,75268.2,98.7,-0.28977,0.00024,10.57421]
[1776618863585,45.88,75268.2,98.7,-0.28977,0.00024,10.57421]
[1776618863648,45.88,75268.2,98.7,-0.28977,0.00024,10.57421]
[1776618863657,45.88,75268.2,98.7,-0.28977,0.00024,10.57421]
[1776618863684,45.88,75268.2,98.7,-0.28977,0.00024,10.57421]
[1776618864513,45.88,75266.16,98.7,-0.29026,0.00024,10.58234]
[1776618864549,45.88,75258.45,98.7,-0.29212,0.00024,10.61295]
[1776618865117,45.88,75258.45,98.7,-0.29212,0.00024,10.61295]
[1776618865156,45.88,75258.45,98.7,-0.29212,0.00024,10.61295]
[1776618865196,45.88,75258.45,98.7,-0.29212,0.00024,10.61295]
[1776618865200,45.88,75258.45,98.7,-0.29212,0.00024,10.61295]
[1776618865856,45.87,75264.53,98.7,-0.29065,0.00024,10.58875]
[1776618868007,45.87,75266.86,98.7,-0.29008,0.00024,10.57942]
[1776618873733,45.87,75267.16,98.7,-0.2899,0.00024,10.57042]
[1776618875458,45.87,75266.09,98.7,-0.29016,0.00024,10.57469]
[1776618875827,45.87,75266.09,98.7,-0.29016,0.00024,10.57469]
[1776618875538,45.87,75266.69,98.7,-0.29001,0.00024,10.57229]
[1776618881206,45.87,75265.5,98.7,-0.29031,0.00024,10.57709]
[1776618886123,45.87,75266.71,98.7,-0.29002,0.00024,10.57234]
[1776618886167,45.87,75266.71,98.7,-0.29002,0.00024,10.57234]
[1776618886356,45.87,75266.71,98.7,-0.29002,0.00024,10.57234]
[1776618887048,45.87,75266.9,98.7,-0.28997,0.00024,10.5716]
[1776618892088,45.87,75268.34,98.7,-0.28962,0.00024,10.56583]
[1776618893159,45.87,75267.83,98.7,-0.28975,0.00024,10.56787]
[1776618894088,45.87,75268.04,98.7,-0.2897,0.00024,10.56704]
[1776618895257,45.87,75268.49,98.7,-0.28959,0.00024,10.5652]
[1776618895796,45.87,75268.49,98.7,-0.28959,0.00024,10.5652]
[1776618895798,45.87,75268.49,98.7,-0.28959,0.00024,10.5652]
[1776618895898,45.87,75271.79,98.7,-0.28879,0.00024,10.55199]
[1776618896566,45.87,75275.45,98.7,-0.28791,0.00024,10.53729]
[1776618897814,45.87,75275.45,98.7,-0.28791,0.00024,10.53729]
[1776618897857,45.87,75275.45,98.7,-0.28791,0.00024,10.53729]
[1776618897926,45.87,75275.45,98.7,-0.28791,0.00024,10.53729]
[1776618897897,45.87,75275.88,98.7,-0.2878,0.00024,10.53555]
[1776618898050,45.87,75275.88,98.7,-0.2878,0.00024,10.53555]
[1776618898731,45.87,75287.94,98.7,-0.28491,0.00024,10.48677]
[1776618899587,45.87,75292.77,98.7,-0.28375,0.00024,10.4671]
[1776618901079,45.87,75294.59,98.7,-0.28332,0.00024,10.4597]
[1776618901602,45.87,75299.18,98.7,-0.28223,0.00024,10.44094]
[1776618902267,45.87,75299.18,98.7,-0.28223,0.00024,10.44094]
[1776618902329,45.87,75299.18,98.7,-0.28223,0.00024,10.44094]
[1776618902346,45.87,75299.18,98.7,-0.28223,0.00024,10.44094]
[1776618902619,45.87,75299.18,98.7,-0.28223,0.00024,10.44094]
[1776618902930,45.88,75293.77,98.7,-0.28352,0.00024,10.46316]
[1776618903177,45.88,75293.77,98.7,-0.28352,0.00024,10.46316]
[1776618903616,45.88,75282.47,98.7,-0.28623,0.00024,10.50911]
[1776618904847,45.88,75282.47,98.7,-0.28623,0.00024,10.50911]
[1776618908511,45.88,75280.18,98.7,-0.28678,0.00024,10.51835]
[1776618910916,45.88,75280.48,98.7,-0.2867,0.00024,10.51715]
[1776618911848,45.88,75285.78,98.7,-0.28543,0.00024,10.49571]
[1776618912919,45.88,75285.78,98.7,-0.28543,0.00024,10.49571]
[1776618916501,45.88,75286.06,98.7,-0.28537,0.00024,10.49464]
[1776618921742,45.88,75281.62,98.7,-0.28644,0.00024,10.51268]
[1776618926776,45.88,75280.92,98.7,-0.28661,0.00024,10.5155]
[1776618929424,45.88,75280.85,98.7,-0.28662,0.00024,10.51576]
[1776618934705,45.88,75280.53,98.7,-0.28659,0.00024,10.50924]
[1776618934887,45.88,75280.53,98.7,-0.28659,0.00024,10.50924]
[1776618937633,45.88,75278.47,98.7,-0.28708,0.00024,10.51753]
[1776618938246,45.87,75277.64,98.7,-0.28728,0.00024,10.52081]
[1776618938932,45.87,75277.64,98.7,-0.28728,0.00024,10.52081]
[1776618939255,45.87,75276.34,98.7,-0.28759,0.00024,10.52604]
[1776618942745,45.87,75276.15,98.7,-0.28764,0.00024,10.52677]
[1776618942895,45.87,75278.05,98.7,-0.28718,0.00024,10.5191]
[1776618943902,45.87,75281.66,98.7,-0.28631,0.00024,10.50446]
[1776618946722,45.87,75281.92,98.7,-0.28624,0.00024,10.50336]
[1776618948936,45.87,75286.66,98.7,-0.2851,0.00024,10.48398]
[1776618949157,45.87,75286.66,98.7,-0.2851,0.00024,10.48398]
[1776618951780,45.87,75287.69,98.7,-0.28485,0.00024,10.47978]
[1776618951958,45.87,75288.82,98.7,-0.28458,0.00024,10.47517]
[1776618953257,45.87,75290.39,98.7,-0.2842,0.00024,10.46874]
[1776618953330,45.87,75290.39,98.7,-0.2842,0.00024,10.46874]
[1776618955541,45.87,75291.0,98.7,-0.28405,0.00024,10.46614]
[1776618959674,45.87,75293.01,98.7,-0.28356,0.00024,10.45778]
[1776618961870,45.86,75293.01,98.7,-0.28355,0.00024,10.45769]
[1776618962102,45.86,75293.88,98.7,-0.28334,0.00024,10.45409]
[1776618963041,45.86,75293.62,98.7,-0.2834,0.00024,10.45512]
[1776618965005,45.86,75292.69,98.7,-0.28362,0.00024,10.4589]
[1776618969158,45.86,75291.22,98.7,-0.28396,0.00024,10.46473]
[1776618969986,45.86,75291.22,98.7,-0.28396,0.00024,10.46473]
[1776618970783,45.86,75291.08,98.7,-0.284,0.00024,10.4653]
[1776618971393,45.86,75291.42,98.7,-0.28392,0.00024,10.4639]
[1776618971560,45.86,75291.42,98.7,-0.28392,0.00024,10.4639]
[1776618971988,45.86,75291.42,98.7,-0.28392,0.00024,10.4639]
[1776618975856,45.86,75292.38,98.7,-0.28368,0.00024,10.45983]
[1776618978681,45.86,75292.01,98.7,-0.28376,0.00024,10.46127]
[1776618978915,45.86,75292.01,98.7,-0.28376,0.00024,10.46127]
[1776618978988,45.86,75291.86,98.7,-0.2838,0.00024,10.46187]
[1776618979106,45.86,75291.86,98.7,-0.2838,0.00024,10.46187]
[1776618979165,45.86,75291.86,98.7,-0.2838,0.00024,10.46187]
[1776618979893,45.86,75277.82,98.7,-0.28717,0.00024,10.5189]
[1776618980487,45.86,75273.28,98.7,-0.28826,0.00024,10.53719]
[1776618984433,45.86,75273.5,98.7,-0.28821,0.00024,10.53628]
[1776618987895,45.86,75271.94,98.7,-0.28858,0.00024,10.5425]
[1776618987988,45.86,75272.66,98.7,-0.28841,0.00024,10.53957]
[1776618993895,45.85,75273.45,98.7,-0.2881,0.00024,10.52845]
[1776618995819,45.85,75273.45,98.7,-0.2881,0.00024,10.52836]
[1776618995909,45.85,75273.19,98.7,-0.28816,0.00024,10.52936]
[1776618999269,45.85,75272.81,98.7,-0.28824,0.00024,10.53081]
[1776618999996,45.85,75272.81,98.7,-0.28824,0.00024,10.53081]
[1776619000616,45.85,75273.19,98.7,-0.28814,0.00024,10.52917]
[1776619007120,45.85,75273.19,98.7,-0.28813,0.00024,10.52896]
[1776619010937,45.84,75274.0,98.7,-0.28792,0.00024,10.52545]
[1776619011203,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011261,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011339,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011368,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011472,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011536,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011677,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011681,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619011689,45.84,75273.74,98.7,-0.28798,0.00024,10.5264]
[1776619012069,45.84,75261.83,98.7,-0.29086,0.00024,10.57404]
[1776619012497,45.84,75261.83,98.7,-0.29086,0.00024,10.57404]
[1776619012586,45.84,75261.83,98.7,-0.29086,0.00024,10.57404]
[1776619012818,45.84,75244.88,98.7,-0.29498,0.00024,10.64094]
[1776619014246,45.84,75246.16,98.7,-0.29467,0.00024,10.63588]
[1776619015321,45.84,75246.7,98.7,-0.29454,0.00024,10.63376]
[1776619016607,45.84,75247.07,98.7,-0.29444,0.00024,10.63229]
[1776619016733,45.84,75247.07,98.7,-0.29444,0.00024,10.63229]
[1776619016775,45.84,75256.36,98.7,-0.29218,0.00024,10.59567]
[1776619018932,45.84,75258.4,98.7,-0.29169,0.00024,10.58761]
[1776619019779,45.84,75258.05,98.7,-0.29178,0.00024,10.58905]
[1776619021190,45.84,75257.56,98.7,-0.2919,0.00024,10.59101]
[1776619021230,45.84,75257.56,98.7,-0.2919,0.00024,10.59101]
[1776619021936,45.84,75259.42,98.7,-0.29145,0.00024,10.58366]
[1776619026482,45.84,75262.97,98.7,-0.29059,0.00024,10.56965]
[1776619028116,45.84,75262.93,98.7,-0.2906,0.00024,10.56984]
[1776619029980,45.84,75263.03,98.7,-0.29058,0.00024,10.56947]
[1776619030467,45.84,75262.7,98.7,-0.29066,0.00024,10.57083]
[1776619030704,45.84,75271.01,98.7,-0.28865,0.00024,10.53762]
[1776619033033,45.84,75274.18,98.7,-0.28789,0.00024,10.52486]
[1776619033299,45.84,75274.22,98.7,-0.28788,0.00024,10.52469]
[1776619033315,45.84,75274.22,98.7,-0.28788,0.00024,10.52469]
[1776619033841,45.84,75282.5,98.7,-0.28588,0.00024,10.49123]
[1776619034538,45.84,75290.06,98.7,-0.28407,0.00024,10.4605]
[1776619035521,45.84,75290.06,98.7,-0.28407,0.00024,10.4605]
[1776619036122,45.85,75290.13,98.7,-0.28406,0.00024,10.46027]
[1776619036258,45.85,75290.13,98.7,-0.28406,0.00024,10.46027]
[1776619036552,45.85,75291.66,98.7,-0.28369,0.00024,10.45407]
[1776619037354,45.85,75291.66,98.7,-0.28369,0.00024,10.45407]
[1776619038083,45.85,75291.66,98.7,-0.28369,0.00024,10.45407]
[1776619037559,45.85,75292.21,98.7,-0.28356,0.00024,10.45183]
[1776619038560,45.85,75292.21,98.7,-0.28356,0.00024,10.45183]
[1776619039726,45.85,75292.03,98.7,-0.28361,0.00024,10.45268]
[1776619040598,45.85,75292.35,98.7,-0.28353,0.00024,10.45137]
[1776619041851,45.85,75292.32,98.7,-0.28354,0.00024,10.45156]
[1776619041949,45.85,75292.32,98.7,-0.28354,0.00024,10.45156]
[1776619043315,45.85,75292.39,98.7,-0.28353,0.00024,10.45139]
[1776619043811,45.85,75292.39,98.7,-0.28353,0.00024,10.45139]
[1776619043912,45.85,75292.2,98.7,-0.28358,0.00024,10.45223]
[1776619045033,45.85,75292.2,98.7,-0.28358,0.00024,10.45223]
[1776619045883,45.85,75296.33,98.7,-0.2826,0.00024,10.4354]
[1776619051409,45.85,75294.9,98.7,-0.28295,0.00024,10.44139]
[1776619054171,45.86,75299.62,98.7,-0.28172,0.00024,10.4143]
[1776619054257,45.86,75299.62,98.7,-0.28172,0.00024,10.4143]
[1776619054263,45.86,75299.62,98.7,-0.28172,0.00024,10.4143]
[1776619054973,45.86,75299.62,98.7,-0.28172,0.00024,10.4143]
[1776619057660,45.86,75299.79,98.7,-0.28169,0.00024,10.41377]
[1776619057676,45.86,75299.79,98.7,-0.28169,0.00024,10.41385]
[1776619059253,45.86,75300.38,98.7,-0.28156,0.00024,10.41145]
[1776619059341,45.86,75300.38,98.7,-0.28156,0.00024,10.41145]
[1776619059605,45.86,75300.38,98.7,-0.28156,0.00024,10.41145]
[1776619059614,45.86,75300.38,98.7,-0.28156,0.00024,10.41145]
[1776619060131,45.86,75301.41,98.7,-0.28131,0.00024,10.40723]
[1776619060145,45.86,75301.41,98.7,-0.28131,0.00024,10.40723]
[1776619060477,45.86,75301.41,98.7,-0.28131,0.00024,10.40723]
[1776619060757,45.86,75301.41,98.7,-0.28131,0.00024,10.40723]
[1776619060819,45.86,75301.41,98.7,-0.28131,0.00024,10.40723]
[1776619060960,45.86,75306.95,98.7,-0.27999,0.00024,10.38435]
[1776619061453,45.86,75306.95,98.7,-0.27999,0.00024,10.38435]
[1776619061469,45.86,75306.95,98.7,-0.27999,0.00024,10.38435]
[1776619061472,45.86,75306.95,98.7,-0.27999,0.00024,10.38435]
[1776619061768,45.86,75297.69,98.7,-0.2822,0.00024,10.42258]
[1776619063083,45.86,75290.82,98.7,-0.28385,0.00024,10.45073]
[1776619068951,45.86,75289.5,98.7,-0.28416,0.00024,10.45608]
[1776619071468,45.86,75289.27,98.7,-0.28421,0.00024,10.45698]
[1776619071799,45.86,75288.98,98.7,-0.28428,0.00024,10.45815]
[1776619076315,45.86,75287.79,98.7,-0.28457,0.00024,10.46304]
[1776619076503,45.86,75287.79,98.7,-0.28457,0.00024,10.46304]
[1776619076834,45.86,75291.03,98.7,-0.28379,0.00024,10.44984]
[1776619081497,45.86,75292.46,98.7,-0.28345,0.00024,10.44407]
[1776619081868,45.86,75288.17,98.7,-0.28448,0.00024,10.4616]
[1776619082283,45.86,75288.17,98.7,-0.28448,0.00024,10.4616]
[1776619082876,45.86,75280.95,98.7,-0.28622,0.00024,10.49093]
[1776619087911,45.86,75279.22,98.7,-0.28663,0.00024,10.49791]
[1776619089881,45.86,75279.22,98.7,-0.28663,0.00024,10.49791]
[1776619091759,45.86,75280.25,98.7,-0.28638,0.00024,10.49369]
[1776619091939,45.86,75280.51,98.7,-0.28632,0.00024,10.49261]
[1776619094959,45.86,75286.2,98.7,-0.28495,0.00024,10.46946]
[1776619095558,45.86,75286.2,98.7,-0.28495,0.00024,10.46946]
[1776619100267,45.86,75289.38,98.7,-0.28418,0.00024,10.45649]
[1776619101002,45.86,75296.61,98.7,-0.28245,0.00024,10.42692]
[1776619102946,45.86,75299.71,98.7,-0.28171,0.00024,10.41418]
[1776619104022,45.86,75300.37,98.7,-0.28156,0.00024,10.41155]
[1776619104213,45.86,75303.56,98.7,-0.2808,0.00024,10.39844]
[1776619104665,45.86,75303.56,98.7,-0.2808,0.00024,10.39844]
[1776619105034,45.86,75307.64,98.7,-0.27983,0.00024,10.38157]
[1776619105465,45.86,75307.64,98.7,-0.27983,0.00024,10.38157]
[1776619105511,45.86,75307.64,98.7,-0.27983,0.00024,10.38157]
[1776619106051,45.86,75311.46,98.7,-0.27892,0.00024,10.36573]
[1776619107453,45.86,75314.49,98.7,-0.27821,0.00024,10.35315]
[1776619107778,45.86,75314.49,98.7,-0.27821,0.00024,10.35315]
[1776619108004,45.86,75314.49,98.7,-0.27821,0.00024,10.35315]
[1776619108055,45.86,75317.44,98.7,-0.27751,0.00024,10.34089]
[1776619108758,45.86,75317.44,98.7,-0.27751,0.00024,10.34089]
[1776619109062,45.86,75324.9,98.7,-0.27575,0.00024,10.3097]
[1776619109717,45.86,75324.9,98.7,-0.27575,0.00024,10.3097]
[1776619110309,45.86,75324.73,98.7,-0.27579,0.00024,10.31049]
[1776619110650,45.86,75324.73,98.7,-0.27579,0.00024,10.31049]
[1776619111076,45.87,75324.3,98.7,-0.2758,0.00024,10.30462]
[1776619111343,45.87,75324.3,98.7,-0.2758,0.00024,10.30462]
[1776619111946,45.87,75324.3,98.7,-0.2758,0.00024,10.30462]
[1776619112061,45.87,75324.3,98.7,-0.2758,0.00024,10.30462]
[1776619112085,45.87,75326.69,98.7,-0.27523,0.00024,10.29459]
[1776619112226,45.87,75326.69,98.7,-0.27523,0.00024,10.29459]
[1776619112537,45.87,75326.69,98.7,-0.27523,0.00024,10.29459]
[1776619114758,45.87,75328.75,98.7,-0.27475,0.00024,10.28593]
[1776619114794,45.87,75328.75,98.7,-0.27475,0.00024,10.28593]
[1776619117118,45.87,75332.63,98.7,-0.27384,0.00024,10.26959]
[1776619117401,45.87,75332.63,98.7,-0.27384,0.00024,10.26959]
[1776619117905,45.87,75332.63,98.7,-0.27384,0.00024,10.26959]
[1776619119869,45.87,75331.81,98.7,-0.27403,0.00024,10.27311]
[1776619122361,45.87,75332.26,98.7,-0.27393,0.00024,10.2713]
[1776619122632,45.87,75332.26,98.7,-0.27393,0.00024,10.2713]
[1776619124929,45.87,75331.93,98.7,-0.27401,0.00024,10.27273]
[1776619126478,45.87,75332.3,98.7,-0.27393,0.00024,10.27126]
[1776619127035,45.87,75332.3,98.7,-0.27393,0.00024,10.27126]
[1776619127406,45.87,75333.1,98.7,-0.27374,0.00024,10.26791]
[1776619128195,45.87,75333.1,98.7,-0.27374,0.00024,10.26791]
[1776619128525,45.87,75333.1,98.7,-0.27374,0.00024,10.26791]
[1776619128614,45.87,75333.1,98.7,-0.27374,0.00024,10.26791]
[1776619129751,45.87,75333.82,98.7,-0.27357,0.00024,10.2649]
[1776619133918,45.87,75335.1,98.7,-0.27328,0.00024,10.25963]
[1776619134256,45.87,75334.92,98.7,-0.27333,0.00024,10.26043]
[1776619136135,45.87,75334.45,98.7,-0.27344,0.00024,10.26246]
[1776619136173,45.87,75334.45,98.7,-0.27344,0.00024,10.26246]
[1776619136199,45.87,75334.45,98.7,-0.27344,0.00024,10.26246]
[1776619141556,45.88,75331.3,98.7,-0.27419,0.00024,10.27607]
[1776619141878,45.88,75331.3,98.7,-0.27419,0.00024,10.27607]
[1776619142079,45.88,75331.3,98.7,-0.27419,0.00024,10.27607]
[1776619142091,45.88,75331.3,98.7,-0.27419,0.00024,10.27607]
[1776619142122,45.88,75331.3,98.7,-0.27419,0.00024,10.27607]
[1776619142152,45.88,75331.3,98.7,-0.27419,0.00024,10.27607]
[1776619142191,45.88,75330.02,98.7,-0.2745,0.00024,10.28147]
[1776619142225,45.88,75330.02,98.7,-0.2745,0.00024,10.28147]
[1776619142373,45.88,75330.02,98.7,-0.2745,0.00024,10.28147]
[1776619142874,45.88,75330.02,98.7,-0.2745,0.00024,10.28147]
[1776619142929,45.88,75312.04,98.7,-0.27875,0.00024,10.35681]
[1776619146043,45.88,75308.25,98.7,-0.27965,0.00024,10.37253]
[1776619146309,45.88,75308.25,98.7,-0.27965,0.00024,10.37253]
[1776619146482,45.88,75308.25,98.7,-0.27965,0.00024,10.37253]
[1776619146924,45.88,75308.25,98.7,-0.27965,0.00024,10.37253]
[1776619147194,45.88,75308.25,98.7,-0.27965,0.00024,10.37253]
[1776619146971,45.88,75302.72,98.7,-0.28097,0.00024,10.39538]
[1776619147258,45.88,75302.72,98.7,-0.28097,0.00024,10.39538]
[1776619147303,45.88,75302.72,98.7,-0.28097,0.00024,10.39538]
[1776619147860,45.88,75294.3,98.7,-0.28298,0.00024,10.43003]
[1776619148869,45.88,75294.3,98.7,-0.28298,0.00024,10.43003]
[1776619149217,45.88,75298.88,98.7,-0.28189,0.00024,10.41122]
[1776619149592,45.88,75298.88,98.7,-0.28189,0.00024,10.41122]
[1776619151395,45.88,75298.11,98.7,-0.28207,0.00024,10.41443]
[1776619153454,45.88,75296.72,98.7,-0.28241,0.00024,10.42018]
[1776619156386,45.88,75298.37,98.7,-0.28201,0.00024,10.41345]
[1776619158840,45.88,75297.97,98.7,-0.28211,0.00024,10.41514]
[1776619162434,45.88,75304.97,98.7,-0.28045,0.00024,10.38647]
[1776619165229,45.88,75304.83,98.7,-0.28049,0.00024,10.3871]
[1776619166660,45.88,75306.98,98.7,-0.27998,0.00024,10.37831]
[1776619167187,45.88,75306.98,98.7,-0.27998,0.00024,10.37831]
[1776619168556,45.89,75310.78,98.7,-0.27908,0.00024,10.36261]
[1776619168684,45.89,75310.78,98.7,-0.27908,0.00024,10.36261]
[1776619168821,45.89,75310.78,98.7,-0.27908,0.00024,10.36261]
[1776619168828,45.89,75310.78,98.7,-0.27908,0.00024,10.36261]
[1776619170304,45.89,75311.98,98.7,-0.2788,0.00024,10.35771]
[1776619172512,45.89,75310.38,98.7,-0.27908,0.00024,10.35662]
[1776619173825,45.89,75310.2,98.7,-0.27912,0.00024,10.35741]
[1776619179554,45.89,75310.04,98.7,-0.27918,0.00024,10.35839]
[1776619180814,45.89,75310.04,98.7,-0.27918,0.00024,10.35839]
[1776619180846,45.89,75310.04,98.7,-0.27918,0.00024,10.35839]
[1776619181918,45.89,75309.93,98.7,-0.27921,0.00024,10.35889]
[1776619182441,45.89,75307.21,98.7,-0.27986,0.00024,10.37021]
[1776619187611,45.9,75306.44,98.7,-0.28005,0.00024,10.37355]
[1776619188258,45.9,75306.44,98.7,-0.28005,0.00024,10.37355]
[1776619188508,45.9,75306.44,98.7,-0.28005,0.00024,10.37355]
[1776619191330,45.9,75309.21,98.7,-0.2794,0.00024,10.36219]
[1776619191882,45.9,75309.21,98.7,-0.2794,0.00024,10.36219]
[1776619191957,45.9,75309.21,98.7,-0.2794,0.00024,10.36219]
[1776619192120,45.9,75309.21,98.7,-0.2794,0.00024,10.36219]
[1776619192516,45.9,75309.33,98.7,-0.27937,0.00024,10.36173]
[1776619192646,45.9,75318.33,98.7,-0.27724,0.00024,10.32433]
[1776619193898,45.9,75318.33,98.7,-0.27724,0.00024,10.32433]
[1776619194411,45.9,75320.55,98.7,-0.27672,0.00024,10.31513]
[1776619196857,45.9,75320.23,98.7,-0.2768,0.00024,10.31665]
[1776619199250,45.9,75320.7,98.7,-0.2767,0.00024,10.31487]
[1776619200424,45.91,75320.77,98.7,-0.2767,0.00024,10.31477]
[1776619201183,45.91,75320.77,98.7,-0.2767,0.00024,10.31477]
[1776619201185,45.91,75320.77,98.7,-0.2767,0.00024,10.31477]
[1776619201215,45.91,75322.46,98.7,-0.2763,0.00024,10.30779]
[1776619201710,45.91,75329.8,98.7,-0.27457,0.00024,10.27705]
[1776619202414,45.91,75329.8,98.7,-0.27457,0.00024,10.27705]
[1776619207459,45.92,75331.68,98.7,-0.27415,0.00024,10.26953]
[1776619207658,45.92,75331.68,98.7,-0.27415,0.00024,10.26953]
[1776619207755,45.92,75326.3,98.7,-0.27543,0.00024,10.29226]
[1776619209248,45.92,75326.3,98.7,-0.27543,0.00024,10.29226]
[1776619209565,45.92,75327.11,98.7,-0.27524,0.00024,10.28897]
[1776619210207,45.92,75329.58,98.7,-0.27467,0.00024,10.27869]
[1776619211397,45.92,75330.27,98.7,-0.27451,0.00024,10.27593]
[1776619216490,45.92,75330.37,98.7,-0.2745,0.00024,10.2758]
[1776619216822,45.93,75334.34,98.7,-0.27357,0.00024,10.25912]
[1776619218573,45.93,75334.25,98.7,-0.2736,0.00024,10.25958]
[1776619219113,45.93,75339.11,98.7,-0.27246,0.00023,10.23909]
[1776619220410,45.93,75340.87,98.7,-0.27205,0.00023,10.23172]
[1776619220853,45.93,75343.53,98.7,-0.27144,0.00023,10.22051]
[1776619225185,45.93,75345.84,98.7,-0.27091,0.00023,10.21086]
[1776619225245,45.93,75346.5,98.7,-0.27075,0.00023,10.20811]
[1776619225781,45.93,75346.5,98.7,-0.27075,0.00023,10.20811]
[1776619226256,45.94,75341.88,98.7,-0.27184,0.00023,10.22791]
[1776619227354,45.94,75339.8,98.7,-0.27233,0.00023,10.23674]
[1776619228263,45.94,75341.13,98.7,-0.27202,0.00023,10.23118]
[1776619231274,45.94,75344.01,98.7,-0.27135,0.00023,10.21899]
[1776619233603,45.94,75342.04,98.7,-0.27171,0.00023,10.21962]
[1776619233952,45.94,75334.49,98.7,-0.27348,0.00024,10.25168]
[1776619234916,45.94,75334.49,98.7,-0.27348,0.00024,10.25168]
[1776619236073,45.94,75332.96,98.7,-0.27385,0.00024,10.25816]
[1776619236244,45.94,75332.96,98.7,-0.27385,0.00024,10.25816]
[1776619242008,45.94,75329.72,98.7,-0.27462,0.00024,10.27198]
[1776619243580,45.94,75329.92,98.7,-0.27457,0.00024,10.27116]
[1776619244022,45.94,75330.21,98.7,-0.2745,0.00024,10.26997]
[1776619245029,45.94,75325.73,98.7,-0.27556,0.00024,10.28885]
[1776619248579,45.94,75325.37,98.7,-0.27565,0.00024,10.29046]
[1776619251109,45.94,75326.67,98.7,-0.27535,0.00024,10.28502]
[1776619251195,45.94,75326.67,98.7,-0.27535,0.00024,10.28502]
[1776619251214,45.94,75329.25,98.7,-0.27474,0.00024,10.27417]
[1776619252294,45.94,75335.29,98.7,-0.27332,0.00024,10.24869]
[1776619252334,45.94,75335.29,98.7,-0.27332,0.00024,10.24869]
[1776619257414,45.95,75337.39,98.7,-0.27283,0.00023,10.23991]
[1776619257454,45.95,75337.39,98.7,-0.27283,0.00023,10.23991]
[1776619257887,45.95,75337.39,98.7,-0.27283,0.00023,10.23991]
[1776619258130,45.95,75344.22,98.7,-0.27123,0.00023,10.21093]
[1776619263165,45.95,75352.23,98.7,-0.26937,0.00023,10.17695]
[1776619265214,45.95,75348.64,98.7,-0.27021,0.00023,10.19236]
[1776619265266,45.95,75348.64,98.7,-0.27021,0.00023,10.19236]
[1776619265238,45.95,75344.66,98.7,-0.27115,0.00023,10.20942]
[1776619266156,45.95,75344.66,98.7,-0.27115,0.00023,10.20942]
[1776619266186,45.95,75340.68,98.7,-0.27208,0.00023,10.22641]
[1776619267116,45.95,75340.68,98.7,-0.27208,0.00023,10.22641]
[1776619268201,45.95,75335.17,98.7,-0.27338,0.00024,10.24986]
[1776619270303,45.95,75335.24,98.7,-0.27337,0.00023,10.2496]
[1776619270856,45.95,75334.2,98.7,-0.27361,0.00024,10.25402]
[1776619271222,45.95,75327.81,98.7,-0.27512,0.00024,10.28096]
[1776619271478,45.95,75327.81,98.7,-0.27512,0.00024,10.28096]
[1776619271511,45.95,75327.81,98.7,-0.27512,0.00024,10.28096]
[1776619271542,45.95,75327.81,98.7,-0.27512,0.00024,10.28096]
[1776619271998,45.95,75327.81,98.7,-0.27512,0.00024,10.28096]
[1776619272230,45.95,75322.47,98.7,-0.27638,0.00024,10.30338]
[1776619273206,45.95,75322.47,98.7,-0.27638,0.00024,10.30338]
[1776619273237,45.95,75323.56,98.7,-0.27613,0.00024,10.29888]
[1776619274243,45.96,75329.09,98.7,-0.27482,0.00024,10.2757]
[1776619277312,45.96,75329.63,98.7,-0.2747,0.00024,10.27343]
[1776619277381,45.96,75330.14,98.7,-0.27458,0.00024,10.2713]
[1776619278274,45.96,75332.1,98.7,-0.27412,0.00024,10.26305]
[1776619283334,45.96,75333.95,98.7,-0.27368,0.00024,10.25531]
[1776619288344,45.96,75334.54,98.7,-0.27355,0.00024,10.25298]
[1776619293390,45.96,75334.32,98.7,-0.2735,0.00024,10.24615]
[1776619300109,45.96,75335.76,98.7,-0.27317,0.00023,10.24027]
[1776619302026,45.96,75336.4,98.7,-0.27303,0.00023,10.23765]
[1776619302234,45.96,75336.4,98.7,-0.27303,0.00023,10.23765]
[1776619302247,45.96,75336.4,98.7,-0.27303,0.00023,10.23765]
[1776619302268,45.96,75336.4,98.7,-0.27303,0.00023,10.23765]
[1776619303232,45.97,75342.68,98.7,-0.27156,0.00023,10.21115]
[1776619304432,45.97,75344.35,98.7,-0.27118,0.00023,10.20412]
[1776619306955,45.97,75345.42,98.7,-0.27093,0.00023,10.19973]
[1776619308687,45.97,75347.12,98.7,-0.27055,0.00023,10.19265]
[1776619308983,45.97,75347.12,98.7,-0.27055,0.00023,10.19265]
[1776619309293,45.97,75350.12,98.7,-0.26985,0.00023,10.17993]
[1776619309515,45.97,75350.12,98.7,-0.26985,0.00023,10.17993]
[1776619309654,45.97,75350.12,98.7,-0.26985,0.00023,10.17993]
[1776619310128,45.97,75358.6,98.7,-0.26788,0.00023,10.14361]
[1776619311977,45.97,75358.89,98.7,-0.26781,0.00023,10.14245]
[1776619313163,45.98,75351.04,98.7,-0.26965,0.00023,10.17631]
[1776619313601,45.98,75351.04,98.7,-0.26965,0.00023,10.17631]
[1776619314908,45.98,75351.42,98.7,-0.26957,0.00023,10.17476]
[1776619314917,45.98,75351.42,98.7,-0.26957,0.00023,10.17476]
[1776619315010,45.98,75351.42,98.7,-0.26957,0.00023,10.17476]
[1776619315153,45.98,75351.42,98.7,-0.26957,0.00023,10.17476]
[1776619315373,45.98,75351.42,98.7,-0.26957,0.00023,10.17476]
[1776619315206,45.98,75359.66,98.7,-0.26765,0.00023,10.13946]
[1776619316291,45.98,75368.97,98.7,-0.26549,0.00023,10.09927]
[1776619317025,45.98,75368.97,98.7,-0.26549,0.00023,10.09927]
[1776619317330,45.98,75369.34,98.7,-0.26541,0.00023,10.09775]
[1776619317568,45.98,75369.34,98.7,-0.26541,0.00023,10.09775]
[1776619317738,45.98,75369.34,98.7,-0.26541,0.00023,10.09775]
[1776619317788,45.98,75369.34,98.7,-0.26541,0.00023,10.09775]
[1776619317967,45.98,75369.34,98.7,-0.26541,0.00023,10.09775]
[1776619318088,45.98,75369.34,98.7,-0.26541,0.00023,10.09775]
[1776619318331,45.98,75369.16,98.7,-0.26545,0.00023,10.09853]
[1776619320276,45.98,75373.41,98.7,-0.26447,0.00023,10.0801]
[1776619321333,45.98,75373.41,98.7,-0.26447,0.00023,10.0801]
[1776619321338,45.98,75386.58,98.7,-0.26144,0.00023,10.02261]
[1776619322010,45.98,75386.58,98.7,-0.26144,0.00023,10.02261]
[1776619322146,45.98,75386.58,98.7,-0.26144,0.00023,10.02261]
[1776619322284,45.98,75396.41,98.7,-0.25919,0.00023,9.97943]
[1776619323378,45.98,75406.54,98.7,-0.25688,0.00023,9.93459]
[1776619324309,45.98,75406.54,98.7,-0.25688,0.00023,9.93459]
[1776619325517,45.98,75410.74,98.7,-0.25593,0.00023,9.91596]
[1776619327040,45.98,75411.33,98.7,-0.2558,0.00023,9.9134]
[1776619327951,45.98,75404.39,98.7,-0.25739,0.00023,9.94441]
[1776619329415,45.98,75402.78,98.7,-0.25775,0.00023,9.95159]
[1776619329425,45.98,75402.78,98.7,-0.25775,0.00023,9.95159]
[1776619329631,45.98,75401.04,98.7,-0.25815,0.00023,9.95933]
[1776619330774,45.98,75401.04,98.7,-0.25815,0.00023,9.95933]
[1776619330801,45.98,75401.04,98.7,-0.25815,0.00023,9.95933]
[1776619330879,45.99,75398.91,98.7,-0.25864,0.00023,9.96885]
[1776619332517,45.99,75399.61,98.7,-0.25848,0.00023,9.96576]
[1776619333044,45.99,75399.99,98.7,-0.2584,0.00023,9.9641]
[1776619335569,45.99,75397.48,98.7,-0.25898,0.00023,9.97536]
[1776619336738,45.99,75396.87,98.7,-0.25912,0.00023,9.97813]
[1776619337067,45.99,75396.87,98.7,-0.25912,0.00023,9.97813]
[1776619337221,45.99,75396.87,98.7,-0.25912,0.00023,9.97813]
[1776619337302,45.99,75386.06,98.7,-0.2616,0.00023,10.02577]
[1776619338179,45.99,75380.25,98.7,-0.26294,0.00023,10.05121]
[1776619340241,45.99,75380.29,98.7,-0.26293,0.00023,10.05103]
[1776619340279,45.99,75380.29,98.7,-0.26293,0.00023,10.05103]
[1776619340489,45.99,75378.84,98.7,-0.26326,0.00023,10.05735]
[1776619341004,45.99,75378.84,98.7,-0.26326,0.00023,10.05735]
[1776619341138,45.99,75378.84,98.7,-0.26326,0.00023,10.05735]
[1776619341224,45.99,75370.31,98.7,-0.26523,0.00023,10.09444]
[1776619341979,45.99,75370.31,98.7,-0.26523,0.00023,10.09444]
[1776619342046,45.99,75362.73,98.7,-0.26699,0.00023,10.12722]
[1776619342562,45.99,75362.73,98.7,-0.26699,0.00023,10.12722]
[1776619343325,45.99,75362.73,98.7,-0.26699,0.00023,10.12722]
[1776619343355,45.99,75368.85,98.7,-0.26557,0.00023,10.10082]
[1776619346162,45.99,75366.46,98.7,-0.26613,0.00023,10.11121]
[1776619346230,45.99,75366.46,98.7,-0.26613,0.00023,10.11121]
[1776619346268,45.99,75367.41,98.7,-0.26591,0.00023,10.10716]
[1776619346755,45.99,75373.77,98.7,-0.26444,0.00023,10.07963]
[1776619347702,45.99,75373.77,98.7,-0.26444,0.00023,10.07963]
[1776619347717,45.99,75373.77,98.7,-0.26444,0.00023,10.07963]
[1776619347792,45.99,75373.77,98.7,-0.26444,0.00023,10.07963]
[1776619348405,45.99,75375.08,98.7,-0.26414,0.00023,10.07398]
[1776619350378,45.99,75375.98,98.7,-0.26394,0.00023,10.07006]
[1776619354926,45.99,75372.63,98.7,-0.26459,0.00023,10.07651]
[1776619355428,45.99,75372.72,98.7,-0.26456,0.00023,10.07607]
[1776619355819,45.99,75368.03,98.7,-0.26565,0.00023,10.09641]
[1776619356628,45.99,75368.03,98.7,-0.26565,0.00023,10.09641]
[1776619356630,45.99,75368.03,98.7,-0.26565,0.00023,10.09641]
[1776619357833,45.99,75362.01,98.7,-0.26705,0.00023,10.12244]
[1776619358624,45.99,75362.01,98.7,-0.26705,0.00023,10.12244]
[1776619360888,45.99,75358.03,98.7,-0.26797,0.00023,10.13958]
[1776619367283,45.99,75356.54,98.7,-0.26832,0.00023,10.146]
[1776619369552,45.99,75356.22,98.7,-0.26839,0.00023,10.14738]
[1776619369880,45.99,75356.22,98.7,-0.26839,0.00023,10.14738]
[1776619369920,45.99,75350.99,98.7,-0.26961,0.00023,10.1698]
[1776619370539,45.99,75350.99,98.7,-0.26961,0.00023,10.1698]
[1776619370551,45.99,75350.99,98.7,-0.26961,0.00023,10.1698]
[1776619371058,45.99,75346.45,98.7,-0.27067,0.00023,10.18916]
[1776619374432,45.99,75346.23,98.7,-0.27072,0.00023,10.19001]
[1776619377892,45.99,75345.12,98.7,-0.27097,0.00023,10.19464]
[1776619377903,45.99,75345.12,98.7,-0.27097,0.00023,10.19464]
[1776619378476,45.99,75344.69,98.7,-0.27107,0.00023,10.19643]
[1776619379408,45.99,75337.3,98.7,-0.2728,0.00023,10.22776]
[1776619380254,45.99,75337.3,98.7,-0.2728,0.00023,10.22776]
[1776619380461,45.99,75336.05,98.7,-0.2731,0.00023,10.23305]
[1776619381279,45.99,75331.95,98.7,-0.27406,0.00024,10.25031]
[1776619382224,45.99,75331.95,98.7,-0.27406,0.00024,10.25031]
[1776619382388,45.99,75331.95,98.7,-0.27406,0.00024,10.25031]
[1776619384398,45.99,75331.09,98.7,-0.27426,0.00024,10.25392]
[1776619386938,45.99,75331.53,98.7,-0.27416,0.00024,10.25209]
[1776619386975,45.99,75331.53,98.7,-0.27416,0.00024,10.25209]
[1776619387137,45.99,75330.2,98.7,-0.27447,0.00024,10.25772]
[1776619388414,45.99,75341.36,98.7,-0.27185,0.00023,10.21062]
[1776619389981,45.99,75341.97,98.7,-0.27172,0.00023,10.20809]
[1776619390159,45.99,75341.97,98.7,-0.27172,0.00023,10.20809]
[1776619390215,45.99,75338.12,98.7,-0.27262,0.00023,10.22441]
[1776619391540,45.99,75330.29,98.7,-0.27446,0.00024,10.25756]
[1776619393640,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619393926,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619393967,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619393989,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619394274,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619394293,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619394320,45.99,75327.82,98.7,-0.27505,0.00024,10.26798]
[1776619394418,45.99,75313.06,98.7,-0.27854,0.00024,10.32961]
[1776619394661,45.99,75313.06,98.7,-0.27854,0.00024,10.32961]
[1776619395533,45.99,75316.9,98.7,-0.27763,0.00024,10.31363]
[1776619395601,45.99,75316.9,98.7,-0.27763,0.00024,10.31363]
[1776619396997,45.99,75317.08,98.7,-0.27759,0.00024,10.31288]
[1776619397185,45.99,75317.08,98.7,-0.27759,0.00024,10.31288]
[1776619397226,45.99,75317.6,98.7,-0.27746,0.00024,10.31064]
[1776619398123,45.99,75322.2,98.7,-0.27637,0.00024,10.29148]
[1776619403428,45.99,75319.97,98.7,-0.27691,0.00024,10.30097]
[1776619409199,46.0,75319.28,98.7,-0.27709,0.00024,10.30416]
[1776619414235,46.0,75319.05,98.7,-0.27705,0.00024,10.29748]
[1776619417315,46.0,75319.12,98.7,-0.27704,0.00024,10.29728]
[1776619423454,46.0,75318.11,98.7,-0.27729,0.00024,10.30184]
[1776619425556,46.01,75317.93,98.7,-0.27734,0.00024,10.30271]
[1776619427709,46.01,75315.65,98.7,-0.27789,0.00024,10.31238]
[1776619433132,46.01,75313.32,98.7,-0.27846,0.00024,10.3223]
[1776619434326,46.01,75312.46,98.7,-0.27867,0.00024,10.32591]
[1776619434524,46.01,75312.35,98.7,-0.2787,0.00024,10.32644]
[1776619435084,46.01,75312.35,98.7,-0.2787,0.00024,10.32644]
[1776619435384,46.01,75310.26,98.7,-0.27919,0.00024,10.3351]
[1776619440421,46.02,75307.87,98.7,-0.27977,0.00024,10.34518]
[1776619445106,46.02,75307.02,98.7,-0.27998,0.00024,10.34883]
[1776619445962,46.02,75307.02,98.7,-0.27998,0.00024,10.34883]
[1776619445974,46.02,75307.02,98.7,-0.27998,0.00024,10.34883]
[1776619446462,46.02,75307.46,98.7,-0.27988,0.00024,10.34708]
[1776619450396,46.02,75307.29,98.7,-0.27993,0.00024,10.34783]
[1776619453602,46.02,75307.86,98.7,-0.2798,0.00024,10.3456]
[1776619455615,46.02,75307.64,98.7,-0.27985,0.00024,10.34656]
[1776619455716,46.02,75307.64,98.7,-0.27985,0.00024,10.34659]
[1776619461574,46.02,75308.56,98.7,-0.27964,0.00024,10.34285]
[1776619465854,46.02,75307.76,98.7,-0.27983,0.00024,10.34619]
[1776619472650,46.03,75306.97,98.7,-0.27991,0.00024,10.34169]
[1776619477687,46.03,75307.01,98.7,-0.27991,0.00024,10.34159]
[1776619483597,46.03,75307.16,98.7,-0.27988,0.00024,10.34102]
[1776619486975,46.03,75307.03,98.7,-0.27991,0.00024,10.34161]
[1776619487394,46.03,75307.03,98.7,-0.27991,0.00024,10.34162]
[1776619487870,46.03,75307.03,98.7,-0.27991,0.00024,10.34162]
[1776619487916,46.03,75289.87,98.7,-0.28401,0.00024,10.41194]
[1776619490689,46.03,75288.11,98.7,-0.28443,0.00024,10.41901]
[1776619490750,46.03,75288.11,98.7,-0.28443,0.00024,10.41901]
[1776619491134,46.03,75288.11,98.7,-0.28443,0.00024,10.41901]
[1776619491296,46.03,75285.56,98.7,-0.28504,0.00024,10.42931]
[1776619492398,46.03,75274.96,98.7,-0.28759,0.00024,10.47207]
[1776619493313,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619493811,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619493822,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494070,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494074,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494202,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494226,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494478,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494486,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494572,46.03,75266.96,98.7,-0.28952,0.00024,10.50402]
[1776619494571,46.03,75263.72,98.7,-0.2903,0.00024,10.51686]
[1776619494745,46.03,75263.72,98.7,-0.2903,0.00024,10.51686]
[1776619495204,46.03,75263.72,98.7,-0.2903,0.00024,10.51686]
[1776619495388,46.03,75263.72,98.7,-0.2903,0.00024,10.51686]
[1776619495544,46.03,75263.72,98.7,-0.2903,0.00024,10.51686]
[1776619495635,46.02,75239.28,98.7,-0.29625,0.00024,10.61275]
[1776619495827,46.02,75239.28,98.7,-0.29625,0.00024,10.61275]
[1776619495880,46.02,75239.28,98.7,-0.29625,0.00024,10.61275]
[1776619496585,46.02,75239.28,98.7,-0.29625,0.00024,10.61275]
[1776619496589,46.02,75239.28,98.7,-0.29625,0.00024,10.61275]
[1776619496589,46.02,75234.57,98.7,-0.2974,0.00025,10.63093]
[1776619497349,46.02,75234.57,98.7,-0.2974,0.00025,10.63093]
[1776619497751,46.02,75233.48,98.7,-0.29767,0.00025,10.63514]
[1776619497754,46.02,75233.48,98.7,-0.29767,0.00025,10.63514]
[1776619497941,46.02,75233.48,98.7,-0.29767,0.00025,10.63514]
[1776619498592,46.02,75233.48,98.7,-0.29767,0.00025,10.63514]
[1776619499348,46.02,75233.58,98.7,-0.29764,0.00025,10.63463]
[1776619502635,46.02,75237.53,98.7,-0.29668,0.00024,10.61951]
[1776619503065,46.02,75237.53,98.7,-0.29668,0.00024,10.61951]
[1776619503524,46.02,75237.53,98.7,-0.29668,0.00024,10.61951]
[1776619503624,46.02,75241.57,98.7,-0.29569,0.00024,10.60386]
[1776619505175,46.03,75227.48,98.7,-0.29915,0.00025,10.6583]
[1776619507811,46.03,75227.13,98.7,-0.29923,0.00025,10.65965]
[1776619507821,46.03,75227.13,98.7,-0.29923,0.00025,10.65965]
[1776619508131,46.03,75226.53,98.7,-0.29938,0.00025,10.66196]
[1776619510437,46.03,75225.57,98.7,-0.29962,0.00025,10.66565]
[1776619510531,46.03,75225.93,98.7,-0.29953,0.00025,10.66427]
[1776619511263,46.03,75230.1,98.7,-0.29851,0.00025,10.64829]
[1776619511703,46.03,75230.1,98.7,-0.29851,0.00025,10.64829]
[1776619512072,46.03,75235.37,98.7,-0.29721,0.00025,10.628]
[1776619514586,46.03,75237.06,98.7,-0.29681,0.00024,10.62155]
[1776619515779,46.03,75238.16,98.7,-0.29654,0.00024,10.61733]
[1776619516049,46.03,75238.16,98.7,-0.29654,0.00024,10.61733]
[1776619516182,46.03,75238.16,98.7,-0.29654,0.00024,10.61733]
[1776619521190,46.03,75238.3,98.7,-0.29651,0.00024,10.61689]
[1776619521214,46.03,75230.2,98.7,-0.2985,0.00025,10.64816]
[1776619522941,46.03,75227.82,98.7,-0.29908,0.00025,10.65728]
[1776619522995,46.03,75227.82,98.7,-0.29908,0.00025,10.65728]
[1776619523042,46.03,75226.45,98.7,-0.29942,0.00025,10.66251]
[1776619524374,46.03,75222.88,98.7,-0.3003,0.00025,10.67617]
[1776619524996,46.03,75222.88,98.7,-0.3003,0.00025,10.67617]
[1776619526241,46.03,75221.23,98.7,-0.3007,0.00025,10.68246]
[1776619529124,46.03,75216.53,98.7,-0.30186,0.00025,10.70031]
[1776619530092,46.03,75212.95,98.7,-0.30274,0.00025,10.71382]
[1776619530997,46.03,75212.95,98.7,-0.30274,0.00025,10.71382]
[1776619533079,46.03,75210.59,98.7,-0.30322,0.00025,10.71497]
[1776619533132,46.03,75210.59,98.7,-0.30322,0.00025,10.71497]
[1776619533407,46.03,75210.59,98.7,-0.30322,0.00025,10.71497]
[1776619534359,46.03,75210.7,98.7,-0.3032,0.00025,10.71453]
[1776619534490,46.03,75210.7,98.7,-0.3032,0.00025,10.71453]
[1776619534653,46.03,75210.7,98.7,-0.3032,0.00025,10.71453]
[1776619534655,46.03,75211.53,98.7,-0.30299,0.00025,10.71137]
[1776619535351,46.03,75211.53,98.7,-0.30299,0.00025,10.71137]
[1776619535425,46.03,75211.53,98.7,-0.30299,0.00025,10.71137]
[1776619535432,46.03,75207.47,98.7,-0.30399,0.00025,10.72666]
[1776619535812,46.03,75207.47,98.7,-0.30399,0.00025,10.72666]
[1776619536850,46.03,75207.88,98.7,-0.30389,0.00025,10.72512]
[1776619537409,46.03,75207.88,98.7,-0.30389,0.00025,10.72512]
[1776619538796,46.03,75204.02,98.7,-0.30485,0.00025,10.7396]
[1776619539568,46.03,75204.02,98.7,-0.30485,0.00025,10.7396]
[1776619539609,46.03,75204.02,98.7,-0.30485,0.00025,10.7396]
[1776619539675,46.03,75204.02,98.7,-0.30485,0.00025,10.7396]
[1776619539688,46.03,75204.02,98.7,-0.30485,0.00025,10.7396]
[1776619540162,46.03,75201.15,98.7,-0.30556,0.00025,10.7503]
[1776619540908,46.03,75201.15,98.7,-0.30556,0.00025,10.7503]
[1776619541169,46.03,75202.37,98.7,-0.30526,0.00025,10.74574]
[1776619542009,46.03,75202.37,98.7,-0.30526,0.00025,10.74574]
[1776619542176,46.03,75206.45,98.7,-0.30424,0.00025,10.73044]
[1776619542912,46.03,75206.45,98.7,-0.30424,0.00025,10.73044]
[1776619542936,46.03,75206.45,98.7,-0.30424,0.00025,10.73044]
[1776619542976,46.03,75206.45,98.7,-0.30424,0.00025,10.73044]
[1776619543703,46.03,75212.59,98.7,-0.30272,0.00025,10.70732]
[1776619546893,46.03,75213.66,98.7,-0.30246,0.00025,10.70329]
[1776619547963,46.03,75216.17,98.7,-0.30184,0.00025,10.69379]
[1776619548628,46.03,75216.17,98.7,-0.30184,0.00025,10.69379]
[1776619548686,46.03,75220.81,98.7,-0.3007,0.00025,10.67618]
[1776619550539,46.03,75222.73,98.7,-0.30022,0.00025,10.66888]
[1776619550641,46.03,75226.9,98.7,-0.2992,0.00025,10.65297]
[1776619550938,46.03,75226.9,98.7,-0.2992,0.00025,10.65297]
[1776619552951,46.03,75224.62,98.7,-0.29976,0.00025,10.66172]
[1776619556477,46.03,75225.15,98.7,-0.29963,0.00025,10.65975]
[1776619561853,46.03,75225.66,98.7,-0.29952,0.00025,10.65794]
[1776619563506,46.03,75227.09,98.7,-0.29917,0.00025,10.65249]
[1776619563516,46.03,75227.09,98.7,-0.29917,0.00025,10.65249]
[1776619564012,46.03,75226.75,98.7,-0.29925,0.00025,10.65382]
[1776619564695,46.03,75226.75,98.7,-0.29925,0.00025,10.65382]
[1776619564330,46.03,75221.93,98.7,-0.30044,0.00025,10.67228]
[1776619564767,46.03,75221.93,98.7,-0.30044,0.00025,10.67228]
[1776619564775,46.03,75221.93,98.7,-0.30044,0.00025,10.67228]
[1776619564806,46.03,75221.93,98.7,-0.30044,0.00025,10.67228]
[1776619564853,46.03,75221.93,98.7,-0.30044,0.00025,10.67228]
[1776619565347,46.03,75210.95,98.7,-0.30315,0.00025,10.71392]
[1776619566037,46.03,75210.95,98.7,-0.30315,0.00025,10.71392]
[1776619566040,46.03,75210.95,98.7,-0.30315,0.00025,10.71392]
[1776619566308,46.03,75210.95,98.7,-0.30315,0.00025,10.71392]
[1776619566310,46.03,75210.95,98.7,-0.30315,0.00025,10.71392]
[1776619566905,46.03,75209.97,98.7,-0.3034,0.00025,10.71761]
[1776619567361,46.03,75210.0,98.7,-0.30339,0.00025,10.7175]
[1776619569408,46.03,75210.0,98.7,-0.3034,0.00025,10.71758]
[1776619569464,46.03,75205.96,98.7,-0.3044,0.00025,10.73276]
[1776619572723,46.04,75204.34,98.7,-0.3048,0.00025,10.73887]
[1776619572767,46.04,75204.26,98.7,-0.30482,0.00025,10.73921]
[1776619573632,46.04,75208.71,98.7,-0.30372,0.00025,10.72256]
[1776619574381,46.04,75208.71,98.7,-0.30372,0.00025,10.72256]
[1776619574590,46.04,75208.71,98.7,-0.30372,0.00025,10.72256]
[1776619574786,46.04,75208.85,98.7,-0.30369,0.00025,10.72207]
[1776619575258,46.04,75208.85,98.7,-0.30369,0.00025,10.72207]
[1776619576608,46.04,75210.54,98.7,-0.30327,0.00025,10.71571]
[1776619577053,46.04,75210.56,98.7,-0.30327,0.00025,10.71573]
[1776619577150,46.04,75210.56,98.7,-0.30327,0.00025,10.71573]
[1776619577564,46.04,75199.88,98.7,-0.30592,0.00025,10.75572]
[1776619583085,46.04,75197.99,98.7,-0.3064,0.00025,10.76282]
[1776619583109,46.04,75197.99,98.7,-0.3064,0.00025,10.76282]
[1776619586763,46.04,75197.99,98.7,-0.3064,0.00025,10.76285]
[1776619586907,46.04,75197.99,98.7,-0.3064,0.00025,10.76285]
[1776619587705,46.04,75202.76,98.7,-0.30521,0.00025,10.74508]
[1776619588671,46.04,75202.76,98.7,-0.30521,0.00025,10.74508]
[1776619589398,46.04,75202.54,98.7,-0.30527,0.00025,10.7459]
[1776619589581,46.04,75202.54,98.7,-0.30527,0.00025,10.7459]
[1776619589597,46.04,75202.54,98.7,-0.30527,0.00025,10.7459]
[1776619589674,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619589906,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619589914,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619589928,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619590371,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619590498,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619590593,46.04,75204.7,98.7,-0.30473,0.00025,10.73785]
[1776619590641,46.04,75247.43,98.7,-0.29422,0.00024,10.5743]
[1776619590773,46.04,75247.43,98.7,-0.29422,0.00024,10.5743]
[1776619591387,46.04,75247.43,98.7,-0.29422,0.00024,10.5743]
[1776619591906,46.04,75248.85,98.7,-0.29376,0.00024,10.56086]
[1776619591908,46.04,75248.85,98.7,-0.29376,0.00024,10.56086]
[1776619591911,46.04,75248.85,98.7,-0.29376,0.00024,10.56086]
[1776619592419,46.04,75248.85,98.7,-0.29376,0.00024,10.56086]
[1776619592536,46.04,75248.46,98.7,-0.29386,0.00024,10.56239]
[1776619593111,46.04,75248.46,98.7,-0.29386,0.00024,10.56239]
[1776619595320,46.04,75249.2,98.7,-0.29367,0.00024,10.55943]
[1776619596652,46.04,75250.26,98.7,-0.29341,0.00024,10.55522]
[1776619597325,46.04,75250.56,98.7,-0.29334,0.00024,10.55405]
[1776619597711,46.04,75250.56,98.7,-0.29334,0.00024,10.55405]
[1776619597718,46.04,75250.56,98.7,-0.29334,0.00024,10.55405]
[1776619598019,46.04,75252.06,98.7,-0.29297,0.00024,10.5481]
[1776619598542,46.04,75252.06,98.7,-0.29297,0.00024,10.5481]
[1776619598578,46.04,75251.99,98.7,-0.29299,0.00024,10.54838]
[1776619599820,46.04,75252.33,98.7,-0.2929,0.00024,10.54702]
[1776619600586,46.04,75252.33,98.7,-0.2929,0.00024,10.54702]
[1776619605629,46.03,75256.87,98.7,-0.29178,0.00024,10.52874]
[1776619608649,46.03,75261.11,98.7,-0.29074,0.00024,10.51185]
[1776619613684,46.03,75260.86,98.7,-0.29079,0.00024,10.51268]
[1776619618453,46.02,75261.21,98.7,-0.2907,0.00024,10.51115]
[1776619618721,46.02,75265.06,98.7,-0.28976,0.00024,10.49582]
[1776619620277,46.02,75267.89,98.7,-0.28907,0.00024,10.48452]
[1776619621160,46.02,75270.12,98.7,-0.28853,0.00024,10.47559]
[1776619621741,46.02,75270.73,98.7,-0.28838,0.00024,10.47312]
[1776619626776,46.02,75271.05,98.7,-0.2883,0.00024,10.47173]
[1776619627332,46.02,75271.05,98.7,-0.2883,0.00024,10.47173]
[1776619627341,46.02,75271.05,98.7,-0.2883,0.00024,10.47173]
[1776619627782,46.02,75270.94,98.7,-0.28833,0.00024,10.47216]
[1776619629032,46.02,75270.94,98.7,-0.28833,0.00024,10.47216]
[1776619630774,46.02,75273.33,98.7,-0.28775,0.00024,10.46258]
[1776619631298,46.02,75273.29,98.7,-0.28776,0.00024,10.46274]
[1776619634924,46.02,75273.52,98.7,-0.2877,0.00024,10.46182]
[1776619635541,46.02,75273.52,98.7,-0.2877,0.00024,10.46182]
[1776619636917,46.02,75275.71,98.7,-0.28717,0.00024,10.45304]
[1776619637061,46.02,75275.71,98.7,-0.28717,0.00024,10.45304]
[1776619637150,46.02,75278.83,98.7,-0.28642,0.00024,10.44048]
[1776619637995,46.02,75278.83,98.7,-0.28642,0.00024,10.44048]
[1776619642997,46.02,75281.61,98.7,-0.28575,0.00024,10.42917]
[1776619643116,46.02,75281.61,98.7,-0.28575,0.00024,10.42917]
[1776619643142,46.02,75281.61,98.7,-0.28575,0.00024,10.42917]
[1776619643206,46.02,75281.61,98.7,-0.28575,0.00024,10.42917]
[1776619643250,46.02,75281.61,98.7,-0.28575,0.00024,10.42917]
[1776619643772,46.02,75282.03,98.7,-0.28564,0.00024,10.42739]
[1776619644378,46.02,75282.03,98.7,-0.28564,0.00024,10.42739]
[1776619644384,46.02,75282.03,98.7,-0.28564,0.00024,10.42739]
[1776619644409,46.02,75282.03,98.7,-0.28564,0.00024,10.42739]
[1776619644806,46.02,75299.33,98.7,-0.28149,0.00024,10.35691]
[1776619645728,46.02,75289.44,98.7,-0.28386,0.00024,10.39735]
[1776619645950,46.02,75289.44,98.7,-0.28386,0.00024,10.39735]
[1776619646509,46.02,75285.51,98.7,-0.2848,0.00024,10.41332]
[1776619651623,46.02,75283.52,98.7,-0.28527,0.00024,10.42119]
[1776619652174,46.01,75275.64,98.7,-0.28706,0.00024,10.44506]
[1776619654762,46.01,75273.88,98.7,-0.28748,0.00024,10.45207]
[1776619654800,46.01,75273.88,98.7,-0.28748,0.00024,10.45207]
[1776619660023,46.01,75273.88,98.7,-0.28746,0.00024,10.45171]
[1776619660032,46.01,75273.88,98.7,-0.28746,0.00024,10.45171]
[1776619664847,46.0,75271.63,98.7,-0.28798,0.00024,10.46033]
[1776619665047,46.0,75270.76,98.7,-0.28819,0.00024,10.46374]
[1776619665996,46.0,75270.76,98.7,-0.28819,0.00024,10.46374]
[1776619666793,46.0,75264.93,98.7,-0.28959,0.00024,10.48695]
[1776619667061,46.0,75261.09,98.7,-0.29053,0.00024,10.50223]
[1776619667886,46.0,75261.09,98.7,-0.29053,0.00024,10.50223]
[1776619672157,46.0,75260.95,98.7,-0.29055,0.00024,10.50255]
[1776619674643,46.0,75260.6,98.7,-0.29063,0.00024,10.5039]
[1776619678819,45.99,75263.61,98.7,-0.28989,0.00024,10.4918]
[1776619678138,45.99,75267.55,98.7,-0.28893,0.00024,10.47607]
[1776619679463,45.99,75267.55,98.7,-0.28893,0.00024,10.47607]
[1776619684986,45.99,75269.52,98.7,-0.28845,0.00024,10.46817]
[1776619684989,45.99,75269.52,98.7,-0.28845,0.00024,10.46817]
[1776619685643,45.99,75269.52,98.7,-0.28845,0.00024,10.46817]
[1776619690392,45.99,75270.57,98.7,-0.2882,0.00024,10.46393]
[1776619696269,45.99,75271.3,98.7,-0.28801,0.00024,10.46079]
[1776619701280,45.99,75273.21,98.7,-0.28754,0.00024,10.45296]
[1776619701494,45.99,75273.21,98.7,-0.28754,0.00024,10.45296]
[1776619701595,45.99,75273.21,98.7,-0.28754,0.00024,10.45296]
[1776619701635,45.99,75278.96,98.7,-0.28615,0.00024,10.42976]
[1776619703318,45.99,75283.4,98.7,-0.28507,0.00024,10.41177]
[1776619704853,45.99,75283.4,98.7,-0.28507,0.00024,10.41177]
[1776619705332,45.99,75287.88,98.7,-0.284,0.00024,10.39357]
[1776619707172,45.99,75288.31,98.7,-0.28389,0.00024,10.39184]
[1776619707334,45.99,75288.31,98.7,-0.28389,0.00024,10.39184]
[1776619707534,45.99,75288.31,98.7,-0.28389,0.00024,10.39184]
[1776619708320,45.99,75288.88,98.7,-0.28376,0.00024,10.38954]
[1776619709539,45.99,75289.71,98.7,-0.28356,0.00024,10.38619]
[1776619709770,45.99,75289.71,98.7,-0.28356,0.00024,10.38619]
[1776619711248,45.99,75289.46,98.7,-0.28362,0.00024,10.38725]
[1776619712234,45.99,75289.28,98.7,-0.28356,0.00024,10.38016]
[1776619713473,45.99,75286.91,98.7,-0.28413,0.00024,10.38983]
[1776619713503,45.99,75286.29,98.7,-0.28428,0.00024,10.39237]
[1776619715048,45.99,75286.09,98.7,-0.28433,0.00024,10.39315]
[1776619720048,45.99,75285.41,98.7,-0.28448,0.00024,10.39579]
[1776619721435,45.99,75285.18,98.7,-0.28454,0.00024,10.39666]
[1776619721509,45.99,75285.18,98.7,-0.28454,0.00024,10.39666]
[1776619721510,45.99,75285.18,98.7,-0.28454,0.00024,10.39666]
[1776619721594,45.98,75285.18,98.7,-0.28453,0.00024,10.39661]
[1776619722818,45.98,75285.18,98.7,-0.28453,0.00024,10.39661]
[1776619723457,45.98,75288.57,98.7,-0.28371,0.00024,10.38266]
[1776619724288,45.98,75288.57,98.7,-0.28371,0.00024,10.38266]
[1776619724291,45.98,75288.57,98.7,-0.28371,0.00024,10.38266]
[1776619724315,45.98,75288.57,98.7,-0.28371,0.00024,10.38266]
[1776619726346,45.98,75288.76,98.7,-0.28365,0.00024,10.38173]
[1776619726349,45.98,75288.76,98.7,-0.28365,0.00024,10.38173]
[1776619728481,45.98,75290.46,98.7,-0.28324,0.00024,10.37464]
[1776619728493,45.98,75290.57,98.7,-0.28321,0.00024,10.37412]
[1776619730227,45.98,75290.71,98.7,-0.28317,0.00024,10.37348]
[1776619730487,45.98,75290.71,98.7,-0.28317,0.00024,10.37348]
[1776619732643,45.97,75290.68,98.7,-0.28317,0.00024,10.37348]
[1776619732644,45.97,75290.68,98.7,-0.28317,0.00024,10.37348]
[1776619732735,45.97,75290.68,98.7,-0.28317,0.00024,10.37348]
[1776619732861,45.97,75290.68,98.7,-0.28317,0.00024,10.37348]
[1776619732849,45.97,75291.02,98.7,-0.28308,0.00024,10.37197]
[1776619732906,45.97,75291.02,98.7,-0.28308,0.00024,10.37197]
[1776619733528,45.97,75303.5,98.7,-0.28009,0.00024,10.32071]
[1776619736771,45.97,75306.76,98.7,-0.27931,0.00024,10.30709]
[1776619736815,45.97,75306.76,98.7,-0.27931,0.00024,10.30709]
[1776619738831,45.97,75307.4,98.7,-0.27914,0.00024,10.30425]
[1776619739329,45.97,75307.4,98.7,-0.27914,0.00024,10.30425]
[1776619740576,45.97,75302.58,98.7,-0.28029,0.00024,10.32406]
[1776619741961,45.97,75303.12,98.7,-0.28015,0.00024,10.32175]
[1776619742591,45.96,75297.68,98.7,-0.28145,0.00024,10.34408]
[1776619742904,45.96,75297.68,98.7,-0.28145,0.00024,10.34408]
[1776619743104,45.96,75297.68,98.7,-0.28145,0.00024,10.34408]
[1776619744737,45.96,75297.12,98.7,-0.28158,0.00024,10.34631]
[1776619744793,45.96,75297.09,98.7,-0.28158,0.00024,10.34627]
[1776619745015,45.96,75297.09,98.7,-0.28158,0.00024,10.34627]
[1776619745083,45.96,75297.09,98.7,-0.28158,0.00024,10.34627]
[1776619745086,45.96,75297.09,98.7,-0.28158,0.00024,10.34627]
[1776619745612,45.96,75295.23,98.7,-0.28202,0.00024,10.3539]
[1776619747835,45.96,75295.16,98.7,-0.28203,0.00024,10.3541]
[1776619748747,45.96,75294.84,98.7,-0.2821,0.00024,10.35522]
[1776619750749,45.96,75294.73,98.7,-0.28212,0.00024,10.35557]
[1776619753929,45.95,75294.47,98.7,-0.28216,0.00024,10.35615]
[1776619754819,45.95,75294.47,98.7,-0.28216,0.00024,10.35615]
[1776619754823,45.95,75294.47,98.7,-0.28216,0.00024,10.35615]
[1776619760041,45.95,75294.14,98.7,-0.28222,0.00024,10.35722]
[1776619765442,45.93,75294.34,98.7,-0.28213,0.00024,10.35564]
[1776619770138,45.93,75294.51,98.7,-0.28207,0.00024,10.35457]
[1776619771460,45.93,75294.51,98.7,-0.28206,0.00024,10.35448]
[1776619776830,45.92,75294.58,98.7,-0.2819,0.00024,10.34565]
[1776619779177,45.92,75294.62,98.7,-0.28188,0.00024,10.34529]
[1776619785180,45.91,75294.95,98.7,-0.28177,0.00024,10.34352]
[1776619791663,45.9,75295.23,98.7,-0.28168,0.00024,10.3418]
[1776619795079,45.9,75295.23,98.7,-0.28167,0.00024,10.34172]
[1776619800127,45.89,75295.23,98.7,-0.28164,0.00024,10.34116]
[1776619800163,45.89,75295.23,98.7,-0.28164,0.00024,10.34116]
[1776619800579,45.89,75295.23,98.7,-0.28164,0.00024,10.34116]
[1776619800757,45.89,75302.06,98.7,-0.28,0.00024,10.3129]
[1776619801503,45.89,75307.13,98.7,-0.27878,0.00024,10.29186]
[1776619802198,45.89,75307.13,98.7,-0.27878,0.00024,10.29186]
[1776619802206,45.89,75307.69,98.7,-0.27865,0.00024,10.28953]
[1776619803761,45.89,75301.84,98.7,-0.28005,0.00024,10.31382]
[1776619804284,45.89,75301.84,98.7,-0.28005,0.00024,10.31382]
[1776619804288,45.89,75301.84,98.7,-0.28005,0.00024,10.31382]
[1776619804434,45.89,75303.67,98.7,-0.27961,0.00024,10.30624]
[1776619807289,45.89,75306.76,98.7,-0.27887,0.00024,10.2934]
[1776619807360,45.89,75306.76,98.7,-0.27887,0.00024,10.2934]
[1776619808046,45.89,75297.52,98.7,-0.28109,0.00024,10.33166]
[1776619813081,45.89,75296.31,98.7,-0.28137,0.00024,10.33653]
[1776619818793,45.89,75295.85,98.7,-0.28147,0.00024,10.33832]
[1776619818894,45.89,75295.85,98.7,-0.28147,0.00024,10.33832]
[1776619819505,45.89,75305.78,98.7,-0.27909,0.00024,10.29722]
[1776619820535,45.89,75305.78,98.7,-0.27909,0.00024,10.29722]
[1776619820850,45.89,75307.9,98.7,-0.27859,0.00024,10.28843]
[1776619827866,45.89,75307.82,98.7,-0.27861,0.00024,10.28879]
[1776619829181,45.89,75307.82,98.7,-0.27861,0.00024,10.28881]
[1776619830355,45.89,75311.21,98.7,-0.2778,0.00024,10.27469]
[1776619831357,45.89,75312.97,98.7,-0.27738,0.00024,10.26734]
[1776619836445,45.89,75313.79,98.7,-0.27707,0.00024,10.25601]
[1776619841712,45.89,75313.81,98.7,-0.27707,0.00024,10.25595]
[1776619841770,45.89,75313.81,98.7,-0.27707,0.00024,10.25596]
[1776619842665,45.89,75317.48,98.7,-0.2762,0.00024,10.2406]
[1776619843295,45.89,75321.79,98.7,-0.27517,0.00024,10.2225]
[1776619849548,45.89,75322.93,98.7,-0.27491,0.00024,10.21784]
[1776619850349,45.89,75327.55,98.7,-0.27382,0.00024,10.19841]
[1776619852492,45.89,75327.58,98.7,-0.27381,0.00024,10.19834]
[1776619852682,45.89,75327.62,98.7,-0.27381,0.00024,10.19821]
[1776619853371,45.89,75331.79,98.7,-0.27282,0.00024,10.18055]
[1776619857005,45.9,75335.75,98.7,-0.27189,0.00024,10.16381]
[1776619857851,45.9,75342.52,98.7,-0.27029,0.00024,10.13494]
[1776619859875,45.9,75341.63,98.7,-0.27051,0.00024,10.1388]
[1776619860612,45.9,75341.7,98.7,-0.27049,0.00024,10.13854]
[1776619860872,45.9,75350.01,98.7,-0.26854,0.00023,10.10296]
[1776619861478,45.9,75350.01,98.7,-0.26854,0.00023,10.10296]
[1776619861563,45.9,75350.01,98.7,-0.26854,0.00023,10.10296]
[1776619861780,45.9,75350.01,98.7,-0.26854,0.00023,10.10296]
[1776619867584,45.9,75350.57,98.7,-0.26842,0.00023,10.10078]
[1776619867955,45.9,75350.57,98.7,-0.26842,0.00023,10.10078]
[1776619868510,45.9,75350.87,98.7,-0.26836,0.00023,10.09958]
[1776619869487,45.9,75352.4,98.7,-0.268,0.00023,10.09301]
[1776619870756,45.9,75352.4,98.7,-0.268,0.00023,10.09301]
[1776619870858,45.9,75356.6,98.7,-0.26702,0.00023,10.07491]
[1776619871501,45.9,75362.52,98.7,-0.26564,0.00023,10.04932]
[1776619873035,45.9,75362.52,98.7,-0.26564,0.00023,10.04932]
[1776619873515,45.9,75362.84,98.7,-0.26556,0.00023,10.04794]
[1776619874945,45.9,75367.69,98.7,-0.26443,0.00023,10.0268]
[1776619877795,45.9,75373.49,98.7,-0.26308,0.00023,10.0014]
[1776619878448,45.9,75373.49,98.7,-0.26308,0.00023,10.0014]
[1776619878872,45.9,75373.49,98.7,-0.26308,0.00023,10.0014]
[1776619879684,45.9,75373.56,98.7,-0.26306,0.00023,10.00109]
[1776619882392,45.9,75376.23,98.7,-0.26244,0.00023,9.98929]
[1776619882702,45.9,75376.23,98.7,-0.26244,0.00023,9.98929]
[1776619884227,45.9,75376.49,98.7,-0.26238,0.00023,9.98809]
[1776619884800,45.9,75371.95,98.7,-0.26343,0.00023,10.00793]
[1776619890634,45.9,75372.69,98.7,-0.26325,0.00023,10.00462]
[1776619895668,45.9,75370.1,98.7,-0.26373,0.00023,10.00789]
[1776619900704,45.9,75372.4,98.7,-0.2632,0.00023,9.99784]
[1776619904731,45.9,75368.56,98.7,-0.26409,0.00023,10.01459]
[1776619909477,45.9,75369.6,98.7,-0.26385,0.00023,10.01002]
[1776619910205,45.9,75369.75,98.7,-0.26381,0.00023,10.00937]
[1776619910277,45.9,75369.75,98.7,-0.26381,0.00023,10.00937]
[1776619910278,45.9,75369.75,98.7,-0.26381,0.00023,10.00937]
[1776619910470,45.9,75369.75,98.7,-0.26381,0.00023,10.00937]
[1776619910668,45.9,75369.75,98.7,-0.26381,0.00023,10.00937]
[1776619910871,45.9,75373.41,98.7,-0.26296,0.00023,9.99333]
[1776619911781,45.89,75378.07,98.7,-0.26188,0.00023,9.97281]
[1776619912316,45.89,75378.07,98.7,-0.26188,0.00023,9.97281]
[1776619913175,45.89,75379.41,98.7,-0.26156,0.00023,9.96684]
[1776619913447,45.89,75379.41,98.7,-0.26156,0.00023,9.96684]
[1776619913581,45.89,75379.41,98.7,-0.26156,0.00023,9.96684]
[1776619913610,45.89,75379.41,98.7,-0.26156,0.00023,9.96684]
[1776619913698,45.89,75379.41,98.7,-0.26156,0.00023,9.96684]
[1776619913794,45.89,75382.22,98.7,-0.26091,0.00023,9.95442]
[1776619915261,45.89,75384.02,98.7,-0.26049,0.00023,9.94641]
[1776619915552,45.89,75384.02,98.7,-0.26049,0.00023,9.94641]
[1776619915820,45.89,75384.02,98.7,-0.26049,0.00023,9.94641]
[1776619915843,45.89,75378.44,98.7,-0.26178,0.00023,9.9709]
[1776619917823,45.89,75374.16,98.7,-0.26276,0.00023,9.98958]
[1776619921925,45.89,75372.65,98.7,-0.2631,0.00023,9.99596]
[1776619922005,45.89,75372.65,98.7,-0.2631,0.00023,9.99596]
[1776619922858,45.89,75381.29,98.7,-0.26109,0.00023,9.95788]
[1776619923903,45.89,75381.29,98.7,-0.26109,0.00023,9.95788]
[1776619927929,45.88,75382.92,98.7,-0.2607,0.00023,9.9505]
[1776619928029,45.88,75384.58,98.7,-0.26032,0.00023,9.9431]
[1776619928793,45.88,75384.58,98.7,-0.26032,0.00023,9.9431]
[1776619929094,45.88,75384.58,98.7,-0.26032,0.00023,9.9431]
[1776619929153,45.88,75385.16,98.7,-0.26018,0.00023,9.94049]
[1776619929907,45.88,75391.15,98.7,-0.2588,0.00023,9.914]
[1776619933097,45.88,75382.5,98.7,-0.26079,0.00023,9.95209]
[1776619933237,45.88,75382.5,98.7,-0.26079,0.00023,9.95209]
[1776619933936,45.88,75370.13,98.7,-0.26366,0.00023,10.00636]
[1776619934288,45.88,75370.13,98.7,-0.26366,0.00023,10.00636]
[1776619934637,45.88,75370.13,98.7,-0.26366,0.00023,10.00636]
[1776619935264,45.88,75367.7,98.7,-0.26422,0.00023,10.01691]
[1776619936073,45.88,75367.43,98.7,-0.26427,0.00023,10.01787]
[1776619936935,45.88,75367.43,98.7,-0.26427,0.00023,10.01787]
[1776619937068,45.88,75367.43,98.7,-0.26427,0.00023,10.01787]
[1776619937131,45.88,75367.43,98.7,-0.26427,0.00023,10.01787]
[1776619937708,45.88,75364.78,98.7,-0.26488,0.00023,10.02931]
[1776619937738,45.88,75364.78,98.7,-0.26488,0.00023,10.02931]
[1776619938039,45.88,75347.33,98.7,-0.26896,0.00023,10.10477]
[1776619938275,45.88,75347.33,98.7,-0.26896,0.00023,10.10477]
[1776619938973,45.88,75347.33,98.7,-0.26896,0.00023,10.10477]
[1776619939014,45.87,75346.76,98.7,-0.26909,0.00023,10.1071]
[1776619939978,45.87,75341.28,98.7,-0.27038,0.00024,10.13053]
[1776619941114,45.87,75337.18,98.7,-0.27134,0.00024,10.14795]
[1776619942209,45.87,75335.07,98.7,-0.27183,0.00024,10.15684]
[1776619947985,45.86,75331.78,98.7,-0.27258,0.00024,10.17023]
[1776619949162,45.86,75331.84,98.7,-0.27256,0.00024,10.16986]
[1776619955050,45.85,75332.48,98.7,-0.27226,0.00024,10.15849]
[1776619960118,45.84,75333.09,98.7,-0.27208,0.00024,10.15524]
[1776619960192,45.84,75333.09,98.7,-0.27208,0.00024,10.15524]
[1776619963413,45.84,75334.03,98.7,-0.27184,0.00024,10.15102]
[1776619968223,45.84,75335.75,98.7,-0.27141,0.00024,10.14319]
[1776619973355,45.83,75335.56,98.7,-0.27143,0.00024,10.14353]
[1776619978805,45.82,75335.41,98.7,-0.27144,0.00024,10.14367]
[1776619981060,45.82,75335.41,98.7,-0.27143,0.00024,10.14357]
[1776619981068,45.82,75335.41,98.7,-0.27143,0.00024,10.14357]
[1776619981079,45.82,75335.41,98.7,-0.27142,0.00024,10.14327]
[1776619981645,45.82,75335.41,98.7,-0.27142,0.00024,10.14327]
[1776619981859,45.82,75335.41,98.7,-0.27142,0.00024,10.14327]
[1776619981962,45.82,75328.9,98.7,-0.27296,0.00024,10.17098]
[1776619982393,45.82,75328.9,98.7,-0.27296,0.00024,10.17098]
[1776619982836,45.82,75328.9,98.7,-0.27296,0.00024,10.17098]
[1776619982934,45.82,75321.79,98.7,-0.27464,0.00024,10.20102]
[1776619985387,45.81,75324.32,98.7,-0.27403,0.00024,10.19007]
[1776619985991,45.81,75324.32,98.7,-0.27403,0.00024,10.19007]
[1776619985992,45.81,75324.32,98.7,-0.27403,0.00024,10.19007]
[1776619986085,45.81,75325.94,98.7,-0.27363,0.00024,10.18297]
[1776619986302,45.81,75331.71,98.7,-0.27226,0.00024,10.15847]
[1776619987930,45.81,75331.71,98.7,-0.27226,0.00024,10.15847]
[1776619988145,45.81,75331.75,98.7,-0.27224,0.00024,10.1581]
[1776619993149,45.81,75329.47,98.7,-0.27277,0.00024,10.16758]
[1776619998179,45.8,75330.18,98.7,-0.27259,0.00024,10.16434]
[1776620001226,45.8,75330.18,98.7,-0.27258,0.00024,10.16413]
[1776620001253,45.8,75330.18,98.7,-0.27258,0.00024,10.16413]
[1776620001408,45.8,75326.68,98.7,-0.27341,0.00024,10.179]
[1776620002246,45.8,75326.68,98.7,-0.27341,0.00024,10.179]
[1776620002258,45.8,75326.68,98.7,-0.27341,0.00024,10.179]
[1776620002284,45.8,75326.68,98.7,-0.27341,0.00024,10.179]
[1776620003167,45.8,75309.48,98.7,-0.2775,0.00024,10.2513]
[1776620003208,45.8,75309.48,98.7,-0.2775,0.00024,10.2513]
[1776620003243,45.8,75309.48,98.7,-0.2775,0.00024,10.2513]
[1776620003754,45.8,75304.47,98.7,-0.2787,0.00024,10.27222]
[1776620004726,45.8,75298.84,98.7,-0.28004,0.00024,10.29549]
[1776620005481,45.8,75298.84,98.7,-0.28004,0.00024,10.29549]
[1776620006941,45.79,75298.96,98.7,-0.28001,0.00024,10.29483]
[1776620007833,45.79,75298.86,98.7,-0.28001,0.00024,10.29494]
[1776620007934,45.79,75296.37,98.7,-0.28061,0.00024,10.30526]
[1776620013292,45.78,75297.09,98.7,-0.2803,0.00024,10.29386]
[1776620013320,45.78,75297.09,98.7,-0.2803,0.00024,10.29386]
[1776620015423,45.78,75294.53,98.7,-0.2809,0.00024,10.30423]
[1776620015499,45.78,75294.53,98.7,-0.2809,0.00024,10.30423]
[1776620016179,45.78,75292.7,98.7,-0.28134,0.00024,10.31174]
[1776620016519,45.78,75287.28,98.7,-0.28265,0.00024,10.33406]
[1776620020177,45.78,75284.93,98.7,-0.28321,0.00024,10.34354]
[1776620020442,45.77,75283.11,98.7,-0.28364,0.00024,10.35082]
[1776620020629,45.77,75283.11,98.7,-0.28364,0.00024,10.35082]
[1776620020707,45.77,75283.11,98.7,-0.28364,0.00024,10.35082]
[1776620021103,45.77,75283.11,98.7,-0.28364,0.00024,10.35082]
[1776620021110,45.77,75283.11,98.7,-0.28364,0.00024,10.35082]
[1776620021187,45.77,75268.02,98.7,-0.2873,0.00024,10.41208]
[1776620022150,45.77,75262.52,98.7,-0.28863,0.00024,10.43411]
[1776620022201,45.77,75262.52,98.7,-0.28863,0.00024,10.43411]
[1776620022823,45.77,75262.52,98.7,-0.28863,0.00024,10.43411]
[1776620022926,45.77,75266.98,98.7,-0.28754,0.00024,10.41614]
[1776620024179,45.77,75266.98,98.7,-0.28754,0.00024,10.41614]
[1776620024730,45.77,75268.01,98.7,-0.28728,0.00024,10.41173]
[1776620030061,45.76,75267.96,98.7,-0.28727,0.00024,10.41165]
[1776620030115,45.76,75267.96,98.7,-0.28727,0.00024,10.41165]
[1776620034449,45.76,75268.06,98.7,-0.28723,0.00024,10.4109]
[1776620034645,45.76,75267.46,98.7,-0.28737,0.00024,10.41326]
[1776620036661,45.76,75262.91,98.7,-0.28847,0.00024,10.4315]
[1776620037675,45.76,75262.91,98.7,-0.28847,0.00024,10.4315]
[1776620037716,45.76,75262.91,98.7,-0.28847,0.00024,10.4315]
[1776620037727,45.76,75262.91,98.7,-0.28847,0.00024,10.4315]
[1776620039097,45.75,75259.9,98.7,-0.28921,0.00024,10.44353]
[1776620039111,45.75,75259.9,98.7,-0.28921,0.00024,10.44353]
[1776620039149,45.75,75251.57,98.7,-0.29124,0.00025,10.47669]
[1776620039763,45.75,75251.57,98.7,-0.29124,0.00025,10.47669]
[1776620039766,45.75,75251.57,98.7,-0.29124,0.00025,10.47669]
[1776620040525,45.75,75249.26,98.7,-0.2918,0.00025,10.48588]
[1776620040810,45.75,75249.26,98.7,-0.2918,0.00025,10.48588]
[1776620042584,45.75,75246.38,98.7,-0.2925,0.00025,10.49717]
[1776620042597,45.75,75246.38,98.7,-0.2925,0.00025,10.49717]
[1776620042608,45.75,75246.38,98.7,-0.2925,0.00025,10.49717]
[1776620042889,45.75,75246.38,98.7,-0.2925,0.00025,10.49717]
[1776620043105,45.75,75244.71,98.7,-0.29291,0.00025,10.50365]
[1776620045560,45.75,75241.74,98.7,-0.29364,0.00025,10.51533]
[1776620047842,45.75,75237.9,98.7,-0.29457,0.00025,10.5303]
[1776620052380,45.74,75235.71,98.7,-0.2951,0.00025,10.53867]
[1776620054475,45.74,75235.65,98.7,-0.29511,0.00025,10.53877]
[1776620057412,45.74,75232.95,98.7,-0.29576,0.00025,10.54908]
[1776620059255,45.73,75230.56,98.7,-0.29634,0.00025,10.55834]
[1776620060630,45.73,75230.05,98.7,-0.29647,0.00025,10.56025]
[1776620062564,45.73,75228.28,98.7,-0.29689,0.00025,10.56699]
[1776620062847,45.73,75228.69,98.7,-0.29679,0.00025,10.56531]
[1776620067215,45.73,75229.25,98.7,-0.29664,0.00025,10.56301]
[1776620068187,45.73,75228.46,98.7,-0.29684,0.00025,10.56606]
[1776620068328,45.73,75228.46,98.7,-0.29684,0.00025,10.56606]
[1776620068354,45.73,75226.73,98.7,-0.29726,0.00025,10.57275]
[1776620068370,45.73,75226.73,98.7,-0.29726,0.00025,10.57275]
[1776620068413,45.73,75226.73,98.7,-0.29726,0.00025,10.57275]
[1776620068423,45.73,75226.73,98.7,-0.29726,0.00025,10.57275]
[1776620068809,45.73,75226.73,98.7,-0.29726,0.00025,10.57275]
[1776620069191,45.72,75211.53,98.7,-0.30104,0.00025,10.63134]
[1776620069617,45.72,75211.53,98.7,-0.30104,0.00025,10.63134]
[1776620070240,45.72,75203.12,98.7,-0.30313,0.00025,10.66335]
[1776620071155,45.72,75203.12,98.7,-0.30313,0.00025,10.66335]
[1776620071158,45.72,75203.12,98.7,-0.30313,0.00025,10.66335]
[1776620071189,45.72,75203.12,98.7,-0.30313,0.00025,10.66335]
[1776620071230,45.72,75196.34,98.7,-0.30473,0.00025,10.68119]
[1776620072644,45.72,75194.56,98.7,-0.30518,0.00025,10.68789]
[1776620072656,45.72,75194.56,98.7,-0.30518,0.00025,10.68789]
[1776620072658,45.72,75194.56,98.7,-0.30518,0.00025,10.68789]
[1776620073217,45.72,75197.27,98.7,-0.30449,0.00025,10.67753]
[1776620075309,45.72,75197.11,98.7,-0.30452,0.00025,10.67807]
[1776620075312,45.72,75197.11,98.7,-0.30452,0.00025,10.67807]
[1776620076835,45.72,75194.69,98.7,-0.30512,0.00025,10.68705]
[1776620076946,45.72,75193.68,98.7,-0.30538,0.00025,10.69085]
[1776620080612,45.71,75192.94,98.7,-0.30555,0.00025,10.6934]
[1776620080974,45.71,75194.44,98.7,-0.30516,0.00025,10.68768]
[1776620081639,45.71,75194.44,98.7,-0.30516,0.00025,10.68768]
[1776620085084,45.71,75192.77,98.7,-0.30557,0.00025,10.69373]
[1776620085122,45.71,75192.77,98.7,-0.30557,0.00025,10.69373]
[1776620085236,45.71,75192.77,98.7,-0.30557,0.00025,10.69373]
[1776620085397,45.71,75192.77,98.7,-0.30557,0.00025,10.69373]
[1776620085509,45.71,75192.77,98.7,-0.30557,0.00025,10.69373]
[1776620085618,45.71,75192.77,98.7,-0.30557,0.00025,10.69373]
[1776620085140,45.71,75192.89,98.7,-0.30553,0.00025,10.69321]
[1776620086220,45.71,75192.89,98.7,-0.30553,0.00025,10.69321]
[1776620086224,45.71,75174.38,98.7,-0.3102,0.00025,10.76206]
[1776620087279,45.71,75174.38,98.7,-0.3102,0.00025,10.76206]
[1776620087239,45.7,75162.08,98.7,-0.31332,0.00025,10.80694]
[1776620089183,45.7,75161.81,98.7,-0.31338,0.00025,10.80778]
[1776620092032,45.7,75161.72,98.7,-0.3134,0.00025,10.808]
[1776620093378,45.7,75161.65,98.7,-0.31341,0.00025,10.80814]
[1776620094072,45.7,75167.24,98.7,-0.31198,0.00025,10.78774]
[1776620096694,45.7,75167.56,98.7,-0.31189,0.00025,10.78649]
[1776620097094,45.69,75169.58,98.7,-0.31138,0.00025,10.77905]
[1776620098100,45.69,75176.97,98.7,-0.3095,0.00025,10.75181]
[1776620098741,45.69,75176.97,98.7,-0.3095,0.00025,10.75181]
[1776620100168,45.69,75177.43,98.7,-0.30938,0.00025,10.75008]
[1776620100172,45.69,75177.43,98.7,-0.30938,0.00025,10.75008]
[1776620100184,45.69,75176.19,98.7,-0.3097,0.00025,10.75463]
[1776620101123,45.69,75169.39,98.7,-0.31142,0.00025,10.77959]
[1776620103136,45.69,75163.36,98.7,-0.31294,0.00025,10.80146]
[1776620104213,45.69,75163.36,98.7,-0.31294,0.00025,10.80146]
[1776620104215,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104303,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104392,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104481,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104510,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104544,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104586,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104598,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104850,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104871,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104899,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620104928,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620105179,45.69,75161.96,98.7,-0.31329,0.00025,10.80647]
[1776620105231,45.69,75145.02,98.7,-0.31761,0.00026,10.86735]
[1776620105653,45.69,75145.02,98.7,-0.31761,0.00026,10.86735]
[1776620105687,45.69,75145.02,98.7,-0.31761,0.00026,10.86735]
[1776620106209,45.69,75145.02,98.7,-0.31761,0.00026,10.86735]
[1776620106180,45.69,75141.14,98.7,-0.3186,0.00026,10.88106]
[1776620107187,45.69,75142.31,98.7,-0.3183,0.00026,10.87686]
[1776620107629,45.69,75142.31,98.7,-0.3183,0.00026,10.87686]
[1776620107954,45.69,75142.31,98.7,-0.3183,0.00026,10.87686]
[1776620107956,45.69,75142.31,98.7,-0.3183,0.00026,10.87686]
[1776620108662,45.68,75142.09,98.7,-0.31835,0.00026,10.87757]
[1776620109963,45.68,75140.35,98.7,-0.31879,0.00026,10.88367]
[1776620110165,45.68,75140.35,98.7,-0.31879,0.00026,10.88367]
[1776620110306,45.68,75140.35,98.7,-0.31879,0.00026,10.88367]
[1776620110327,45.68,75140.35,98.7,-0.31879,0.00026,10.88367]
[1776620110251,45.68,75136.45,98.7,-0.31979,0.00026,10.89737]
[1776620110593,45.68,75136.45,98.7,-0.31979,0.00026,10.89737]
[1776620110603,45.68,75136.45,98.7,-0.31979,0.00026,10.89737]
[1776620111075,45.68,75136.45,98.7,-0.31979,0.00026,10.89737]
[1776620111216,45.68,75128.5,98.7,-0.32183,0.00026,10.9252]
[1776620111673,45.68,75128.5,98.7,-0.32183,0.00026,10.9252]
[1776620111677,45.68,75128.5,98.7,-0.32183,0.00026,10.9252]
[1776620111730,45.68,75128.5,98.7,-0.32183,0.00026,10.9252]
[1776620111850,45.68,75128.5,98.7,-0.32183,0.00026,10.9252]
[1776620111894,45.68,75128.5,98.7,-0.32183,0.00026,10.9252]
[1776620112222,45.68,75118.56,98.7,-0.32439,0.00026,10.95959]
[1776620112457,45.68,75118.56,98.7,-0.32439,0.00026,10.95959]
[1776620113230,45.68,75119.9,98.7,-0.32404,0.00026,10.95491]
[1776620114237,45.68,75124.23,98.7,-0.32292,0.00026,10.93992]
[1776620115600,45.68,75125.59,98.7,-0.32257,0.00026,10.93516]
[1776620115665,45.68,75125.59,98.7,-0.32257,0.00026,10.93516]
[1776620115671,45.68,75125.59,98.7,-0.32257,0.00026,10.93516]
[1776620115739,45.68,75125.59,98.7,-0.32257,0.00026,10.93516]
[1776620115783,45.68,75125.59,98.7,-0.32257,0.00026,10.93516]
[1776620115800,45.68,75125.59,98.7,-0.32257,0.00026,10.93516]
[1776620116252,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620116479,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620116649,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620116963,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620116983,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620117179,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620117218,45.68,75172.58,98.7,-0.31056,0.00025,10.76715]
[1776620117259,45.68,75175.08,98.7,-0.30993,0.00025,10.75797]
[1776620117373,45.68,75175.08,98.7,-0.30993,0.00025,10.75797]
[1776620117692,45.68,75175.08,98.7,-0.30993,0.00025,10.75797]
[1776620118050,45.68,75175.08,98.7,-0.30993,0.00025,10.75797]
[1776620118266,45.68,75175.31,98.7,-0.30987,0.00025,10.75716]
[1776620120348,45.68,75178.23,98.7,-0.30913,0.00025,10.74639]
[1776620121287,45.68,75177.7,98.7,-0.30927,0.00025,10.7484]
[1776620121394,45.68,75177.7,98.7,-0.30927,0.00025,10.7484]
[1776620121883,45.68,75177.7,98.7,-0.30927,0.00025,10.7484]
[1776620122390,45.68,75180.0,98.7,-0.30869,0.00025,10.73993]
[1776620122743,45.68,75180.0,98.7,-0.30869,0.00025,10.73993]
[1776620124127,45.68,75180.4,98.7,-0.30859,0.00025,10.73842]
[1776620129526,45.68,75180.06,98.7,-0.30867,0.00025,10.73962]
[1776620134005,45.68,75180.1,98.7,-0.30856,0.00025,10.73171]
[1776620136385,45.68,75180.3,98.7,-0.30851,0.00025,10.73093]
[1776620136388,45.68,75180.3,98.7,-0.30851,0.00025,10.73093]
[1776620136635,45.68,75180.3,98.7,-0.30851,0.00025,10.73093]
[1776620136815,45.68,75180.3,98.7,-0.30851,0.00025,10.73093]
[1776620136993,45.68,75180.3,98.7,-0.30851,0.00025,10.73093]
[1776620137094,45.68,75228.13,98.7,-0.29652,0.00025,10.54869]
[1776620137385,45.68,75228.13,98.7,-0.29652,0.00025,10.54869]
[1776620138183,45.68,75229.03,98.7,-0.2963,0.00025,10.54515]
[1776620140354,45.68,75228.81,98.7,-0.29635,0.00025,10.54595]
[1776620141805,45.68,75228.67,98.7,-0.29638,0.00025,10.54649]
[1776620141882,45.68,75228.67,98.7,-0.29638,0.00025,10.54649]
[1776620141928,45.68,75228.67,98.7,-0.29638,0.00025,10.54649]
[1776620143214,45.68,75228.56,98.7,-0.29641,0.00025,10.54689]
[1776620143990,45.68,75228.75,98.7,-0.29636,0.00025,10.54608]
[1776620144053,45.68,75228.75,98.7,-0.29636,0.00025,10.54608]
[1776620144104,45.68,75228.75,98.7,-0.29636,0.00025,10.54608]
[1776620144109,45.68,75228.75,98.7,-0.29636,0.00025,10.54608]
[1776620144333,45.68,75226.17,98.7,-0.297,0.00025,10.55615]
[1776620144501,45.68,75226.17,98.7,-0.297,0.00025,10.55615]
[1776620144596,45.67,75206.04,98.7,-0.30202,0.00025,10.63379]
[1776620146079,45.67,75206.04,98.7,-0.30202,0.00025,10.63379]
[1776620146685,45.67,75203.69,98.7,-0.3026,0.00025,10.64276]
[1776620147568,45.67,75203.39,98.7,-0.30268,0.00025,10.64387]
[1776620148253,45.67,75197.66,98.7,-0.30411,0.00025,10.66557]
[1776620148416,45.67,75197.66,98.7,-0.30411,0.00025,10.66557]
[1776620148673,45.67,75197.66,98.7,-0.30411,0.00025,10.66557]
[1776620148675,45.67,75197.66,98.7,-0.30411,0.00025,10.66557]
[1776620151131,45.67,75194.49,98.7,-0.30491,0.00025,10.67749]
[1776620152517,45.67,75190.93,98.7,-0.30579,0.00025,10.69076]
[1776620152551,45.67,75190.93,98.7,-0.30579,0.00025,10.69076]
[1776620153955,45.67,75199.21,98.7,-0.3037,0.00025,10.65936]
[1776620157794,45.67,75200.31,98.7,-0.30342,0.00025,10.65504]
[1776620157797,45.67,75200.31,98.7,-0.30342,0.00025,10.65504]
[1776620157828,45.67,75200.31,98.7,-0.30342,0.00025,10.65504]
[1776620159138,45.66,75193.28,98.7,-0.30517,0.00025,10.68147]
[1776620159344,45.66,75193.28,98.7,-0.30517,0.00025,10.68147]
[1776620159558,45.66,75191.74,98.7,-0.30556,0.00025,10.68727]
[1776620160348,45.66,75191.74,98.7,-0.30556,0.00025,10.68727]
[1776620160350,45.66,75191.74,98.7,-0.30556,0.00025,10.68727]
[1776620160585,45.66,75191.74,98.7,-0.30556,0.00025,10.68727]
[1776620161573,45.66,75188.15,98.7,-0.30646,0.00025,10.70068]
[1776620164692,45.66,75187.53,98.7,-0.30661,0.00025,10.70291]
[1776620164695,45.66,75187.53,98.7,-0.30661,0.00025,10.70291]
[1776620164893,45.66,75187.53,98.7,-0.30661,0.00025,10.70291]
[1776620166108,45.66,75194.56,98.7,-0.30483,0.00025,10.67636]
[1776620167623,45.66,75192.81,98.7,-0.30527,0.00025,10.68296]
[1776620169238,45.66,75202.1,98.7,-0.30293,0.00025,10.64773]
[1776620169370,45.66,75202.1,98.7,-0.30293,0.00025,10.64773]
[1776620169412,45.66,75202.1,98.7,-0.30293,0.00025,10.64773]
[1776620169631,45.66,75202.1,98.7,-0.30293,0.00025,10.64773]
[1776620170118,45.66,75202.1,98.7,-0.30293,0.00025,10.64773]
[1776620170286,45.66,75208.59,98.7,-0.3013,0.00025,10.62288]
[1776620171031,45.66,75218.24,98.7,-0.29889,0.00025,10.58572]
[1776620172170,45.66,75218.24,98.7,-0.29889,0.00025,10.58572]
[1776620173607,45.66,75220.64,98.7,-0.29829,0.00025,10.5764]
[1776620174229,45.66,75220.64,98.7,-0.29829,0.00025,10.5764]
[1776620176694,45.65,75226.14,98.7,-0.29692,0.00025,10.55493]
[1776620179041,45.65,75226.07,98.7,-0.29694,0.00025,10.5552]
[1776620180881,45.65,75224.39,98.7,-0.29736,0.00025,10.56174]
[1776620182474,45.65,75226.27,98.7,-0.29689,0.00025,10.5544]
[1776620182736,45.65,75225.53,98.7,-0.29707,0.00025,10.55728]
[1776620184198,45.65,75221.85,98.7,-0.29799,0.00025,10.57159]
[1776620184440,45.65,75221.85,98.7,-0.29799,0.00025,10.57159]
[1776620184750,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185511,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185542,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185831,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185857,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185882,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185898,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620185954,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620186016,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620186123,45.65,75218.88,98.7,-0.29873,0.00025,10.58311]
[1776620186580,45.65,75216.13,98.7,-0.29941,0.00025,10.59376]
[1776620186590,45.65,75216.13,98.7,-0.29941,0.00025,10.59376]
[1776620187094,45.65,75216.13,98.7,-0.29941,0.00025,10.59376]
[1776620187192,45.65,75214.96,98.7,-0.2997,0.00025,10.59827]
[1776620188620,45.65,75214.31,98.7,-0.29987,0.00025,10.60078]
[1776620188984,45.65,75214.27,98.7,-0.29988,0.00025,10.60092]
[1776620191805,45.65,75217.98,98.7,-0.29884,0.00025,10.57869]
[1776620193773,45.65,75218.76,98.7,-0.29864,0.00025,10.57561]
[1776620193790,45.65,75218.76,98.7,-0.29864,0.00025,10.57561]
[1776620196210,45.65,75217.05,98.7,-0.29907,0.00025,10.58221]
[1776620197215,45.65,75216.9,98.7,-0.2991,0.00025,10.58273]
[1776620197326,45.65,75216.9,98.7,-0.2991,0.00025,10.58273]
[1776620197847,45.65,75216.76,98.7,-0.29913,0.00025,10.58323]
[1776620202881,45.65,75215.54,98.7,-0.29944,0.00025,10.588]
[1776620205098,45.65,75215.54,98.7,-0.29944,0.00025,10.588]
[1776620207116,45.65,75214.88,98.7,-0.29961,0.00025,10.59058]
[1776620207418,45.65,75214.88,98.7,-0.29961,0.00025,10.59066]
[1776620208093,45.65,75214.88,98.7,-0.29961,0.00025,10.59066]
[1776620208923,45.65,75209.07,98.7,-0.30107,0.00025,10.61304]
[1776620210777,45.65,75206.03,98.7,-0.30183,0.00025,10.6247]
[1776620210938,45.65,75203.7,98.7,-0.30241,0.00025,10.63361]
[1776620214730,45.65,75203.34,98.7,-0.30251,0.00025,10.63501]
[1776620214967,45.65,75199.12,98.7,-0.30357,0.00025,10.65108]
[1776620217207,45.65,75197.54,98.7,-0.30396,0.00025,10.65708]
[1776620217220,45.65,75194.14,98.7,-0.30482,0.00025,10.66992]
[1776620220480,45.65,75193.66,98.7,-0.30494,0.00025,10.67177]
[1776620220645,45.65,75193.66,98.7,-0.30494,0.00025,10.67177]
[1776620221008,45.65,75204.37,98.7,-0.30225,0.00025,10.63115]
[1776620221714,45.65,75204.37,98.7,-0.30225,0.00025,10.63115]
[1776620222390,45.65,75211.93,98.7,-0.30036,0.00025,10.6022]
[1776620224746,45.65,75214.35,98.7,-0.29976,0.00025,10.59291]
[1776620226261,45.66,75213.1,98.7,-0.30007,0.00025,10.59777]
[1776620226335,45.66,75217.35,98.7,-0.29902,0.00025,10.58143]
[1776620231082,45.66,75221.76,98.7,-0.29793,0.00025,10.56453]
[1776620232219,45.66,75221.76,98.7,-0.29793,0.00025,10.56453]
[1776620232308,45.66,75221.76,98.7,-0.29793,0.00025,10.56453]
[1776620233291,45.66,75212.5,98.7,-0.30025,0.00025,10.60051]
[1776620234372,45.66,75208.68,98.7,-0.30121,0.00025,10.61522]
[1776620237125,45.66,75213.33,98.7,-0.30005,0.00025,10.59739]
[1776620242160,45.67,75216.42,98.7,-0.29929,0.00025,10.58571]
[1776620244339,45.67,75216.49,98.7,-0.29928,0.00025,10.58548]
[1776620244442,45.67,75216.49,98.7,-0.29928,0.00025,10.58548]
[1776620245181,45.67,75224.25,98.7,-0.29735,0.00025,10.55543]
[1776620245581,45.67,75224.25,98.7,-0.29735,0.00025,10.55543]
[1776620246188,45.67,75218.31,98.7,-0.29883,0.00025,10.57859]
[1776620249099,45.67,75218.47,98.7,-0.2988,0.00025,10.57808]
[1776620250217,45.67,75209.09,98.7,-0.30115,0.00025,10.61431]
[1776620252921,45.67,75206.19,98.7,-0.30177,0.00025,10.6177]
[1776620253239,45.67,75203.61,98.7,-0.30242,0.00025,10.62757]
[1776620253977,45.67,75203.61,98.7,-0.30242,0.00025,10.62757]
[1776620255455,45.68,75203.42,98.7,-0.30247,0.00025,10.62832]
[1776620256059,45.68,75203.42,98.7,-0.30247,0.00025,10.62832]
[1776620256260,45.68,75205.35,98.7,-0.30199,0.00025,10.62097]
[1776620258274,45.68,75212.24,98.7,-0.30027,0.00025,10.59459]
[1776620260288,45.68,75205.89,98.7,-0.30186,0.00025,10.61899]
[1776620263309,45.68,75202.2,98.7,-0.30279,0.00025,10.63307]
[1776620269353,45.68,75203.41,98.7,-0.30248,0.00025,10.62848]
[1776620271785,45.68,75203.52,98.7,-0.30245,0.00025,10.62806]
[1776620272201,45.68,75203.52,98.7,-0.30245,0.00025,10.62806]
[1776620272381,45.68,75202.48,98.7,-0.30272,0.00025,10.63202]
[1776620276801,45.68,75202.06,98.7,-0.30282,0.00025,10.63353]
[1776620277460,45.68,75202.06,98.7,-0.30282,0.00025,10.63353]
[1776620277903,45.68,75203.5,98.7,-0.30245,0.00025,10.62803]
[1776620283229,45.68,75203.3,98.7,-0.30251,0.00025,10.62884]
[1776620289096,45.68,75203.35,98.7,-0.3025,0.00025,10.62871]
[1776620292445,45.68,75202.29,98.7,-0.30277,0.00025,10.63278]
[1776620292447,45.68,75202.29,98.7,-0.30277,0.00025,10.63278]
[1776620298274,45.68,75201.93,98.7,-0.30286,0.00025,10.63418]
[1776620300393,45.68,75202.88,98.7,-0.30262,0.00025,10.63058]
[1776620300400,45.68,75202.88,98.7,-0.30262,0.00025,10.63058]
[1776620300650,45.68,75203.38,98.7,-0.3025,0.00025,10.62868]
[1776620301011,45.68,75203.38,98.7,-0.3025,0.00025,10.62868]
[1776620301113,45.68,75206.52,98.7,-0.30171,0.00025,10.6167]
[1776620301587,45.68,75211.96,98.7,-0.30035,0.00025,10.59581]
[1776620306704,45.68,75212.46,98.7,-0.30022,0.00025,10.59384]
[1776620306937,45.68,75216.03,98.7,-0.29933,0.00025,10.58007]
[1776620307504,45.68,75216.03,98.7,-0.29933,0.00025,10.58007]
[1776620309297,45.68,75217.0,98.7,-0.29908,0.00025,10.57632]
[1776620309320,45.68,75217.0,98.7,-0.29908,0.00025,10.57632]
[1776620309443,45.68,75217.0,98.7,-0.29908,0.00025,10.57632]
[1776620309464,45.68,75221.8,98.7,-0.29789,0.00025,10.55772]
[1776620309823,45.68,75221.8,98.7,-0.29789,0.00025,10.55772]
[1776620310354,45.68,75216.79,98.7,-0.29914,0.00025,10.57715]
[1776620311429,45.68,75204.27,98.7,-0.30217,0.00025,10.61744]
[1776620316231,45.68,75203.55,98.7,-0.30234,0.00025,10.62013]
[1776620316267,45.68,75203.55,98.7,-0.30234,0.00025,10.62013]
[1776620316274,45.68,75203.55,98.7,-0.30234,0.00025,10.62013]
[1776620317911,45.68,75200.33,98.7,-0.30315,0.00025,10.63232]
[1776620318700,45.67,75199.49,98.7,-0.30336,0.00025,10.63547]
[1776620320435,45.67,75201.51,98.7,-0.30284,0.00025,10.62772]
[1776620320503,45.67,75207.05,98.7,-0.30145,0.00025,10.60656]
[1776620321507,45.67,75206.11,98.7,-0.30169,0.00025,10.61014]
[1776620325830,45.67,75205.81,98.7,-0.30177,0.00025,10.61135]
[1776620328446,45.67,75206.63,98.7,-0.30156,0.00025,10.60819]
[1776620328456,45.67,75207.45,98.7,-0.30135,0.00025,10.60501]
[1776620329786,45.67,75211.89,98.7,-0.30024,0.00025,10.58796]
[1776620332339,45.67,75212.57,98.7,-0.30007,0.00025,10.58533]
[1776620332380,45.67,75212.57,98.7,-0.30007,0.00025,10.58533]
[1776620332421,45.67,75212.53,98.7,-0.30008,0.00025,10.58547]
[1776620332801,45.67,75212.53,98.7,-0.30008,0.00025,10.58547]
[1776620332807,45.67,75217.26,98.7,-0.2989,0.00025,10.56721]
[1776620334283,45.67,75217.26,98.7,-0.2989,0.00025,10.56721]
[1776620334447,45.67,75218.09,98.7,-0.29869,0.00025,10.56404]
[1776620335828,45.67,75214.6,98.7,-0.29956,0.00025,10.57755]
[1776620338307,45.67,75214.17,98.7,-0.29967,0.00025,10.57924]
[1776620338344,45.67,75214.17,98.7,-0.29967,0.00025,10.57924]
[1776620338412,45.67,75213.6,98.7,-0.29982,0.00025,10.58149]
[1776620338849,45.67,75207.63,98.7,-0.30131,0.00025,10.60443]
[1776620339971,45.67,75203.3,98.7,-0.3024,0.00025,10.621]
[1776620345384,45.68,75205.34,98.7,-0.30189,0.00025,10.61326]
[1776620345898,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620346561,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620347061,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620347068,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620347120,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620347281,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620347437,45.68,75200.02,98.7,-0.30323,0.00025,10.63355]
[1776620347434,45.68,75197.36,98.7,-0.3039,0.00025,10.64363]
[1776620348365,45.68,75197.36,98.7,-0.3039,0.00025,10.64363]
[1776620348388,45.68,75188.22,98.7,-0.3062,0.00025,10.6781]
[1776620348535,45.68,75188.22,98.7,-0.3062,0.00025,10.6781]
[1776620350383,45.68,75186.66,98.7,-0.3066,0.00025,10.68398]
[1776620350527,45.68,75186.59,98.7,-0.30662,0.00025,10.68427]
[1776620350533,45.68,75186.59,98.7,-0.30662,0.00025,10.68427]
[1776620351525,45.68,75194.92,98.7,-0.30452,0.00025,10.653]
[1776620354337,45.68,75196.03,98.7,-0.30424,0.00025,10.64886]
[1776620354724,45.68,75196.0,98.7,-0.30426,0.00025,10.64909]
[1776620355762,45.68,75198.76,98.7,-0.30356,0.00025,10.63864]
[1776620356440,45.68,75204.45,98.7,-0.30214,0.00025,10.61704]
[1776620357059,45.68,75204.45,98.7,-0.30214,0.00025,10.61704]
[1776620357132,45.68,75205.9,98.7,-0.30178,0.00025,10.6115]
[1776620360091,45.68,75206.16,98.7,-0.30171,0.00025,10.61054]
[1776620360138,45.68,75202.36,98.7,-0.30267,0.00025,10.62505]
[1776620361287,45.68,75202.36,98.7,-0.30267,0.00025,10.62505]
[1776620363605,45.68,75206.69,98.7,-0.30158,0.00025,10.60854]
[1776620363620,45.68,75206.69,98.7,-0.30158,0.00025,10.60854]
[1776620368744,45.68,75205.28,98.7,-0.30194,0.00025,10.614]
[1776620373491,45.68,75205.6,98.7,-0.30176,0.00025,10.60504]
[1776620376662,45.68,75207.31,98.7,-0.30133,0.00025,10.5985]
[1776620377375,45.68,75212.54,98.7,-0.30002,0.00025,10.57842]
[1776620379132,45.68,75217.16,98.7,-0.29887,0.00025,10.56061]
[1776620379783,45.68,75217.16,98.7,-0.29887,0.00025,10.56061]
[1776620380344,45.68,75217.16,98.7,-0.29887,0.00025,10.56061]
[1776620380399,45.68,75217.16,98.7,-0.29887,0.00025,10.56061]
[1776620380439,45.68,75217.16,98.7,-0.29887,0.00025,10.56061]
[1776620380536,45.69,75218.23,98.7,-0.2986,0.00025,10.55648]
[1776620381451,45.69,75222.22,98.7,-0.29761,0.00025,10.54099]
[1776620381698,45.69,75222.22,98.7,-0.29761,0.00025,10.54099]
[1776620382346,45.69,75222.22,98.7,-0.29761,0.00025,10.54099]
[1776620382513,45.68,75226.55,98.7,-0.29653,0.00025,10.52409]
[1776620384418,45.68,75226.56,98.7,-0.29652,0.00025,10.52405]
[1776620389830,45.68,75227.41,98.7,-0.29631,0.00025,10.52072]
[1776620394844,45.68,75228.45,98.7,-0.29605,0.00025,10.51666]
[1776620397866,45.68,75232.99,98.7,-0.29493,0.00025,10.49887]
[1776620399272,45.69,75238.43,98.7,-0.29358,0.00025,10.47746]
[1776620404313,45.69,75237.11,98.7,-0.29392,0.00025,10.48286]
[1776620405291,45.69,75237.11,98.7,-0.29392,0.00025,10.48286]
[1776620405679,45.69,75237.08,98.7,-0.29393,0.00025,10.48304]
[1776620405697,45.69,75237.08,98.7,-0.29393,0.00025,10.48304]
[1776620405726,45.69,75237.08,98.7,-0.29393,0.00025,10.48304]
[1776620405825,45.69,75237.08,98.7,-0.29393,0.00025,10.48304]
[1776620406327,45.69,75246.24,98.7,-0.29166,0.00025,10.44673]
[1776620407545,45.69,75246.24,98.7,-0.29166,0.00025,10.44673]
[1776620407571,45.69,75246.09,98.7,-0.2917,0.00025,10.44733]
[1776620407630,45.69,75246.09,98.7,-0.2917,0.00025,10.44733]
[1776620408343,45.69,75229.14,98.7,-0.2959,0.00025,10.51426]
[1776620408736,45.69,75229.14,98.7,-0.2959,0.00025,10.51426]
[1776620408841,45.69,75229.14,98.7,-0.2959,0.00025,10.51426]
[1776620409201,45.69,75229.14,98.7,-0.2959,0.00025,10.51426]
[1776620409507,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620409643,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620409880,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620409973,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620410042,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620410095,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620410302,45.69,75219.4,98.7,-0.29833,0.00025,10.55223]
[1776620410447,45.69,75213.67,98.7,-0.29976,0.00025,10.57439]
[1776620411233,45.69,75213.67,98.7,-0.29976,0.00025,10.57439]
[1776620411237,45.69,75213.67,98.7,-0.29976,0.00025,10.57439]
[1776620411304,45.69,75213.67,98.7,-0.29976,0.00025,10.57439]
[1776620411309,45.69,75213.67,98.7,-0.29976,0.00025,10.57439]
[1776620411486,45.69,75205.04,98.7,-0.30192,0.00025,10.60749]
[1776620412323,45.69,75205.04,98.7,-0.30192,0.00025,10.60749]
[1776620412332,45.69,75205.04,98.7,-0.30192,0.00025,10.60749]
[1776620412371,45.69,75200.24,98.7,-0.30312,0.00025,10.62573]
[1776620413173,45.69,75200.24,98.7,-0.30312,0.00025,10.62573]
[1776620413449,45.69,75200.24,98.7,-0.30312,0.00025,10.62573]
[1776620413476,45.69,75200.24,98.7,-0.30312,0.00025,10.62573]
[1776620413549,45.69,75201.38,98.7,-0.30283,0.00025,10.62134]
[1776620413729,45.69,75201.38,98.7,-0.30283,0.00025,10.62134]
[1776620413732,45.69,75201.38,98.7,-0.30283,0.00025,10.62134]
[1776620413812,45.69,75201.38,98.7,-0.30283,0.00025,10.62134]
[1776620415445,45.69,75200.78,98.7,-0.30298,0.00025,10.62357]
[1776620415532,45.69,75200.78,98.7,-0.30298,0.00025,10.62357]
[1776620415506,45.69,75200.71,98.7,-0.30299,0.00025,10.62378]
[1776620415682,45.69,75200.71,98.7,-0.30299,0.00025,10.62378]
[1776620415981,45.69,75200.71,98.7,-0.30299,0.00025,10.62378]
[1776620416256,45.69,75200.71,98.7,-0.30299,0.00025,10.62378]
[1776620416259,45.69,75200.71,98.7,-0.30299,0.00025,10.62378]
[1776620416399,45.69,75192.56,98.7,-0.30504,0.00025,10.65462]
[1776620417071,45.69,75192.56,98.7,-0.30504,0.00025,10.65462]
[1776620417074,45.69,75192.56,98.7,-0.30504,0.00025,10.65462]
[1776620417406,45.69,75188.98,98.7,-0.30595,0.00025,10.66809]
[1776620419370,45.69,75187.79,98.7,-0.30625,0.00025,10.67254]
[1776620421629,45.69,75186.15,98.7,-0.30666,0.00025,10.67864]
[1776620421631,45.69,75186.15,98.7,-0.30666,0.00025,10.67864]
[1776620422271,45.69,75186.15,98.7,-0.30666,0.00025,10.67864]
[1776620422442,45.68,75189.94,98.7,-0.3057,0.00025,10.66441]
[1776620424456,45.68,75197.19,98.7,-0.30387,0.00025,10.63705]
[1776620425710,45.69,75198.11,98.7,-0.30364,0.00025,10.63359]
[1776620425825,45.69,75198.11,98.7,-0.30364,0.00025,10.63359]
[1776620428969,45.69,75198.24,98.7,-0.30361,0.00025,10.63316]
[1776620429225,45.69,75198.24,98.7,-0.30361,0.00025,10.63316]
[1776620429282,45.69,75198.24,98.7,-0.30361,0.00025,10.63316]
[1776620429501,45.69,75198.24,98.7,-0.30361,0.00025,10.63316]
[1776620429506,45.69,75200.61,98.7,-0.30302,0.00025,10.62416]
[1776620430498,45.69,75204.95,98.7,-0.30193,0.00025,10.60766]
[1776620430733,45.69,75204.95,98.7,-0.30193,0.00025,10.60766]
[1776620431978,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432108,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432127,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432149,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432159,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432241,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432540,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432545,45.69,75204.35,98.7,-0.30198,0.00025,10.60218]
[1776620432512,45.69,75192.95,98.7,-0.30485,0.00025,10.64548]
[1776620433518,45.69,75189.54,98.7,-0.30571,0.00025,10.65832]
[1776620433994,45.69,75189.54,98.7,-0.30571,0.00025,10.65832]
[1776620433998,45.69,75189.54,98.7,-0.30571,0.00025,10.65832]
[1776620434526,45.69,75183.12,98.7,-0.30733,0.00025,10.68236]
[1776620434647,45.69,75183.12,98.7,-0.30733,0.00025,10.68236]
[1776620436016,45.69,75182.63,98.7,-0.30746,0.00025,10.68416]
[1776620441574,45.68,75181.76,98.7,-0.30767,0.00025,10.68724]
[1776620443653,45.68,75181.4,98.7,-0.30775,0.00025,10.68853]
[1776620443720,45.68,75181.4,98.7,-0.30775,0.00025,10.68853]
[1776620443729,45.68,75181.4,98.7,-0.30775,0.00025,10.68853]
[1776620444597,45.68,75175.82,98.7,-0.30917,0.00025,10.70924]
[1776620444771,45.68,75175.82,98.7,-0.30917,0.00025,10.70924]
[1776620445603,45.68,75175.78,98.7,-0.30918,0.00025,10.70941]
[1776620445630,45.68,75175.78,98.7,-0.30918,0.00025,10.70941]
[1776620449365,45.68,75174.88,98.7,-0.30941,0.00025,10.7128]
[1776620449632,45.68,75170.42,98.7,-0.31055,0.00025,10.72925]
[1776620451104,45.68,75170.42,98.7,-0.31055,0.00025,10.72925]
[1776620451616,45.69,75168.28,98.7,-0.31109,0.00025,10.73715]
[1776620452284,45.69,75168.28,98.7,-0.31109,0.00025,10.73715]
[1776620452393,45.69,75164.02,98.7,-0.31218,0.00025,10.75274]
[1776620457688,45.69,75164.12,98.7,-0.31216,0.00025,10.75246]
[1776620458857,45.69,75164.12,98.7,-0.31216,0.00025,10.75246]
[1776620459987,45.69,75162.44,98.7,-0.31259,0.00026,10.75861]
[1776620460667,45.69,75162.68,98.7,-0.31253,0.00026,10.75776]
[1776620461336,45.69,75158.26,98.7,-0.31366,0.00026,10.77385]
[1776620462809,45.69,75160.15,98.7,-0.31318,0.00026,10.76699]
[1776620463412,45.69,75160.15,98.7,-0.31318,0.00026,10.76699]
[1776620463732,45.69,75168.12,98.7,-0.31115,0.00025,10.73797]
[1776620465785,45.69,75168.12,98.7,-0.31116,0.00025,10.73807]
[1776620467808,45.69,75168.27,98.7,-0.31113,0.00025,10.73763]
[1776620468701,45.69,75170.68,98.7,-0.31052,0.00025,10.72883]
[1776620469095,45.69,75170.68,98.7,-0.31052,0.00025,10.72883]
[1776620469256,45.69,75170.68,98.7,-0.31052,0.00025,10.72883]
[1776620469347,45.69,75170.68,98.7,-0.31052,0.00025,10.72883]
[1776620469360,45.69,75170.68,98.7,-0.31052,0.00025,10.72883]
[1776620469483,45.69,75172.12,98.7,-0.31015,0.00025,10.72354]
[1776620469805,45.69,75172.12,98.7,-0.31015,0.00025,10.72354]
[1776620470109,45.7,75182.4,98.7,-0.30755,0.00025,10.68551]
[1776620471200,45.7,75182.4,98.7,-0.30755,0.00025,10.68551]
[1776620471222,45.7,75182.4,98.7,-0.30755,0.00025,10.68551]
[1776620471596,45.7,75188.44,98.7,-0.30603,0.00025,10.66302]
[1776620474810,45.7,75188.71,98.7,-0.30596,0.00025,10.66211]
[1776620475181,45.7,75188.71,98.7,-0.30596,0.00025,10.66211]
[1776620475990,45.7,75189.03,98.7,-0.30588,0.00025,10.66091]
[1776620476091,45.7,75179.98,98.7,-0.30818,0.00025,10.69475]
[1776620476808,45.7,75179.98,98.7,-0.30818,0.00025,10.69475]
[1776620479216,45.7,75179.2,98.7,-0.30837,0.00025,10.69767]
[1776620483327,45.7,75180.18,98.7,-0.30813,0.00025,10.69409]
[1776620485914,45.7,75179.27,98.7,-0.30836,0.00025,10.69753]
[1776620485936,45.7,75179.27,98.7,-0.30836,0.00025,10.69753]
[1776620485990,45.7,75179.27,98.7,-0.30836,0.00025,10.69753]
[1776620486033,45.7,75178.46,98.7,-0.30857,0.00025,10.70055]
[1776620488029,45.7,75176.57,98.7,-0.30905,0.00025,10.7076]
[1776620488033,45.7,75176.57,98.7,-0.30905,0.00025,10.7076]
[1776620488285,45.7,75176.57,98.7,-0.30905,0.00025,10.7076]
[1776620488482,45.71,75176.44,98.7,-0.30909,0.00025,10.70816]
[1776620490830,45.71,75179.27,98.7,-0.30838,0.00025,10.69771]
[1776620494709,45.71,75181.14,98.7,-0.30781,0.00025,10.6832]
[1776620494715,45.71,75181.14,98.7,-0.30781,0.00025,10.6832]
[1776620494954,45.71,75184.53,98.7,-0.30696,0.00025,10.67061]
[1776620496535,45.71,75184.53,98.7,-0.30696,0.00025,10.67061]
[1776620498062,45.71,75187.33,98.7,-0.30626,0.00025,10.66024]
[1776620499108,45.71,75187.62,98.7,-0.30619,0.00025,10.65927]
[1776620499198,45.71,75187.62,98.7,-0.30619,0.00025,10.65927]
[1776620499757,45.71,75188.6,98.7,-0.30595,0.00025,10.6556]
[1776620505086,45.72,75186.36,98.7,-0.30652,0.00025,10.66419]
[1776620505873,45.72,75186.22,98.7,-0.30656,0.00025,10.66475]
[1776620505992,45.72,75186.22,98.7,-0.30656,0.00025,10.66475]
[1776620511066,45.72,75182.28,98.7,-0.30758,0.00025,10.67971]
[1776620513573,45.72,75186.1,98.7,-0.30662,0.00025,10.66558]
[1776620514078,45.72,75186.1,98.7,-0.30662,0.00025,10.66558]
[1776620514560,45.72,75186.1,98.7,-0.30662,0.00025,10.66558]
[1776620518155,45.73,75188.0,98.7,-0.30615,0.00025,10.65864]
[1776620518163,45.73,75188.0,98.7,-0.30615,0.00025,10.65864]
[1776620518183,45.73,75188.0,98.7,-0.30615,0.00025,10.65864]
[1776620519124,45.73,75180.76,98.7,-0.30799,0.00025,10.68577]
[1776620520731,45.73,75180.62,98.7,-0.30803,0.00025,10.68634]
[1776620520764,45.73,75180.62,98.7,-0.30803,0.00025,10.68634]
[1776620521138,45.73,75186.22,98.7,-0.30661,0.00025,10.66551]
[1776620522588,45.73,75186.22,98.7,-0.30661,0.00025,10.66551]
[1776620523963,45.73,75189.62,98.7,-0.30576,0.00025,10.65286]
[1776620531130,45.74,75189.62,98.7,-0.30578,0.00025,10.65316]
[1776620531242,45.74,75189.62,98.7,-0.30578,0.00025,10.65316]
[1776620531267,45.74,75189.62,98.7,-0.30578,0.00025,10.65316]
[1776620533618,45.74,75187.27,98.7,-0.30638,0.00025,10.66206]
[1776620538022,45.74,75188.7,98.7,-0.30603,0.00025,10.65692]
[1776620539124,45.74,75188.74,98.7,-0.30602,0.00025,10.65682]
[1776620539142,45.74,75188.74,98.7,-0.30602,0.00025,10.65682]
[1776620545477,45.75,75187.01,98.7,-0.30647,0.00025,10.66343]
[1776620550545,45.75,75186.06,98.7,-0.30672,0.00025,10.66719]
[1776620556650,45.75,75184.97,98.7,-0.30691,0.00025,10.66373]
[1776620561767,45.76,75184.59,98.7,-0.30702,0.00025,10.66533]
[1776620561866,45.76,75184.59,98.7,-0.30702,0.00025,10.66533]
[1776620562434,45.76,75178.05,98.7,-0.30868,0.00025,10.68967]
[1776620564382,45.76,75178.34,98.7,-0.30861,0.00025,10.68862]
[1776620564530,45.76,75178.34,98.7,-0.30861,0.00025,10.68862]
[1776620564581,45.76,75177.78,98.7,-0.30875,0.00025,10.69071]
[1776620566621,45.76,75177.31,98.7,-0.30887,0.00025,10.69245]
[1776620566722,45.76,75178.32,98.7,-0.30862,0.00025,10.68881]
[1776620567022,45.76,75178.32,98.7,-0.30862,0.00025,10.68881]
[1776620569165,45.76,75182.58,98.7,-0.30754,0.00025,10.67302]
[1776620571657,45.76,75184.8,98.7,-0.30699,0.00025,10.66488]
[1776620571915,45.76,75185.51,98.7,-0.30681,0.00025,10.66223]
[1776620573287,45.76,75185.43,98.7,-0.30684,0.00025,10.66261]
[1776620573301,45.76,75185.43,98.7,-0.30684,0.00025,10.66261]
[1776620573511,45.76,75191.83,98.7,-0.30522,0.00025,10.63864]
[1776620574553,45.77,75195.79,98.7,-0.30423,0.00025,10.62381]
[1776620575769,45.77,75195.81,98.7,-0.30423,0.00025,10.6238]
[1776620577637,45.77,75195.99,98.7,-0.30419,0.00025,10.62319]
[1776620578663,45.77,75195.78,98.7,-0.30424,0.00025,10.62405]
[1776620578711,45.77,75198.02,98.7,-0.30368,0.00025,10.61565]
[1776620581660,45.77,75203.06,98.7,-0.30243,0.00025,10.59673]
[1776620584170,45.78,75203.57,98.7,-0.30231,0.00025,10.59494]
[1776620586573,45.78,75206.79,98.7,-0.30151,0.00025,10.58277]
[1776620590689,45.78,75206.19,98.7,-0.30168,0.00025,10.58532]
[1776620592380,45.78,75203.61,98.7,-0.30233,0.00025,10.59527]
[1776620593439,45.78,75202.2,98.7,-0.30269,0.00025,10.60068]
[1776620593653,45.79,75200.95,98.7,-0.30301,0.00025,10.60547]
[1776620598688,45.79,75197.9,98.7,-0.3038,0.00025,10.61742]
[1776620603723,45.8,75198.69,98.7,-0.30362,0.00025,10.6148]
[1776620605745,45.8,75198.69,98.7,-0.30362,0.00025,10.6148]
[1776620605753,45.8,75200.11,98.7,-0.30328,0.00025,10.60957]
[1776620610772,45.81,75201.87,98.7,-0.30286,0.00025,10.60325]
[1776620616142,45.81,75202.32,98.7,-0.30266,0.00025,10.59403]
[1776620621147,45.82,75204.28,98.7,-0.3022,0.00025,10.58704]
[1776620622443,45.83,75207.63,98.7,-0.30141,0.00025,10.57506]
[1776620622649,45.83,75211.05,98.7,-0.30056,0.00025,10.56208]
[1776620623386,45.83,75211.05,98.7,-0.30056,0.00025,10.56208]
[1776620623669,45.83,75211.05,98.7,-0.30056,0.00025,10.56208]
[1776620625886,45.84,75214.68,98.7,-0.29967,0.00025,10.54844]
[1776620626165,45.84,75214.68,98.7,-0.29967,0.00025,10.54844]
[1776620627507,45.84,75215.31,98.7,-0.29951,0.00025,10.54602]
[1776620627509,45.84,75215.31,98.7,-0.29951,0.00025,10.54602]
[1776620627520,45.84,75215.19,98.7,-0.29954,0.00025,10.54658]
[1776620628951,45.84,75214.89,98.7,-0.29963,0.00025,10.54783]
[1776620629268,45.84,75214.89,98.7,-0.29963,0.00025,10.54783]
[1776620635447,45.85,75217.5,98.7,-0.299,0.00025,10.53814]
[1776620640983,45.85,75216.9,98.7,-0.29917,0.00025,10.54085]
[1776620642166,45.85,75216.9,98.7,-0.29917,0.00025,10.54085]
[1776620642968,45.85,75217.33,98.7,-0.29907,0.00025,10.53924]
[1776620644194,45.86,75217.33,98.7,-0.29907,0.00025,10.5393]
[1776620644705,45.86,75217.33,98.7,-0.29907,0.00025,10.5393]
[1776620645175,45.86,75222.21,98.7,-0.29786,0.00025,10.52059]
[1776620647091,45.86,75222.12,98.7,-0.29789,0.00025,10.52101]
[1776620654091,45.87,75220.97,98.7,-0.29821,0.00025,10.52602]
[1776620659126,45.87,75221.29,98.7,-0.29815,0.00025,10.52513]
[1776620661208,45.87,75220.87,98.7,-0.29826,0.00025,10.52682]
[1776620663227,45.88,75220.91,98.7,-0.29826,0.00025,10.52681]
[1776620664135,45.88,75220.87,98.7,-0.29827,0.00025,10.52704]
[1776620666133,45.88,75220.8,98.7,-0.2983,0.00025,10.52745]
[1776620667621,45.88,75220.02,98.7,-0.2985,0.00025,10.53053]
[1776620670161,45.88,75220.06,98.7,-0.2985,0.00025,10.53057]
[1776620670793,45.89,75221.19,98.7,-0.29823,0.00025,10.52632]
[1776620672458,45.89,75223.52,98.7,-0.29754,0.00025,10.50949]
[1776620677490,45.89,75223.18,98.7,-0.29764,0.00025,10.51103]
[1776620680475,45.89,75221.75,98.7,-0.29801,0.00025,10.51669]
[1776620680477,45.89,75221.75,98.7,-0.29801,0.00025,10.51669]
[1776620680576,45.89,75221.78,98.7,-0.298,0.00025,10.51661]
[1776620683506,45.89,75222.14,98.7,-0.29791,0.00025,10.51525]
[1776620683607,45.89,75222.94,98.7,-0.29771,0.00025,10.51215]
[1776620684824,45.89,75222.94,98.7,-0.29771,0.00025,10.51215]
[1776620690520,45.89,75221.71,98.7,-0.29803,0.00025,10.51704]
[1776620691010,45.9,75221.37,98.7,-0.29811,0.00025,10.51837]
[1776620693721,45.9,75217.21,98.7,-0.29915,0.00025,10.53447]
[1776620699986,45.9,75214.85,98.7,-0.29976,0.00025,10.54374]
[1776620700531,45.9,75214.85,98.7,-0.29976,0.00025,10.54374]
[1776620700631,45.9,75214.85,98.7,-0.29976,0.00025,10.5438]
[1776620704846,45.9,75214.54,98.7,-0.29984,0.00025,10.54505]
[1776620705147,45.9,75214.51,98.7,-0.29986,0.00025,10.54527]
[1776620705453,45.9,75194.19,98.7,-0.30495,0.00025,10.62235]
[1776620705980,45.9,75194.19,98.7,-0.30495,0.00025,10.62235]
[1776620706465,45.9,75189.95,98.7,-0.30602,0.00025,10.63828]
[1776620707023,45.9,75189.95,98.7,-0.30602,0.00025,10.63828]
[1776620707025,45.9,75189.95,98.7,-0.30602,0.00025,10.63828]
[1776620707119,45.9,75189.95,98.7,-0.30602,0.00025,10.63828]
[1776620707130,45.9,75189.95,98.7,-0.30602,0.00025,10.63828]
[1776620708254,45.9,75188.77,98.7,-0.30631,0.00025,10.64259]
[1776620708479,45.9,75187.09,98.7,-0.30673,0.00025,10.64885]
[1776620709539,45.9,75187.09,98.7,-0.30673,0.00025,10.64885]
[1776620711833,45.91,75187.02,98.7,-0.30679,0.00025,10.64969]
[1776620713513,45.91,75190.72,98.7,-0.30586,0.00025,10.63593]
[1776620714760,45.91,75190.72,98.7,-0.30586,0.00025,10.63593]
[1776620715070,45.92,75193.02,98.7,-0.30532,0.00025,10.62791]
[1776620715315,45.92,75193.02,98.7,-0.30532,0.00025,10.62791]
[1776620715619,45.92,75193.02,98.7,-0.30532,0.00025,10.62791]
[1776620716255,45.92,75195.32,98.7,-0.30474,0.00025,10.61933]
[1776620716715,45.92,75195.32,98.7,-0.30474,0.00025,10.61933]
[1776620717669,45.93,75198.03,98.7,-0.30406,0.00025,10.60919]
[1776620717770,45.93,75198.06,98.7,-0.30406,0.00025,10.60914]
[1776620722583,45.93,75201.9,98.7,-0.30311,0.00025,10.59486]
[1776620723708,45.93,75201.9,98.7,-0.30311,0.00025,10.59486]
[1776620723902,45.93,75202.2,98.7,-0.30304,0.00025,10.59384]
[1776620724267,45.93,75202.2,98.7,-0.30304,0.00025,10.59384]
[1776620724872,45.93,75205.86,98.7,-0.30213,0.00025,10.57999]
[1776620725605,45.93,75213.25,98.7,-0.30028,0.00025,10.55183]
[1776620726133,45.93,75213.25,98.7,-0.30028,0.00025,10.55183]
[1776620727764,45.93,75213.01,98.7,-0.30034,0.00025,10.55276]
[1776620727910,45.93,75213.01,98.7,-0.30034,0.00025,10.55276]
[1776620727917,45.93,75212.11,98.7,-0.30057,0.00025,10.55628]
[1776620734733,45.93,75213.4,98.7,-0.30025,0.00025,10.55139]
[1776620735675,45.94,75221.56,98.7,-0.29812,0.00025,10.51235]
[1776620740711,45.94,75221.67,98.7,-0.29811,0.00025,10.51223]
[1776620742726,45.94,75214.62,98.7,-0.29988,0.00025,10.53945]
[1776620748768,45.95,75214.69,98.7,-0.29987,0.00025,10.53939]
[1776620751789,45.95,75222.88,98.7,-0.29784,0.00025,10.50799]
[1776620756824,45.95,75225.12,98.7,-0.2973,0.00025,10.49964]
[1776620761443,45.96,75223.58,98.7,-0.2977,0.00025,10.50583]
[1776620761630,45.96,75223.58,98.7,-0.2977,0.00025,10.50583]
[1776620761690,45.96,75223.58,98.7,-0.2977,0.00025,10.50583]
[1776620761738,45.96,75223.58,98.7,-0.2977,0.00025,10.50583]
[1776620761951,45.96,75232.65,98.7,-0.29545,0.00025,10.47067]
[1776620762869,45.96,75237.06,98.7,-0.29436,0.00025,10.45345]
[1776620763518,45.96,75237.06,98.7,-0.29436,0.00025,10.45345]
[1776620764527,45.96,75237.13,98.7,-0.29434,0.00025,10.45321]
[1776620764984,45.96,75239.06,98.7,-0.29387,0.00025,10.44568]
[1776620765890,45.96,75241.37,98.7,-0.2933,0.00025,10.43664]
[1776620769034,45.96,75240.93,98.7,-0.29341,0.00025,10.43846]
[1776620769185,45.96,75240.93,98.7,-0.29341,0.00025,10.43846]
[1776620769221,45.96,75240.93,98.7,-0.29341,0.00025,10.43846]
[1776620769918,45.96,75233.22,98.7,-0.29533,0.00025,10.46874]
[1776620770005,45.96,75233.22,98.7,-0.29533,0.00025,10.46874]
[1776620775521,45.96,75233.32,98.7,-0.29531,0.00025,10.46844]
[1776620779405,45.96,75232.64,98.7,-0.29548,0.00025,10.47116]
[1776620779504,45.96,75232.64,98.7,-0.29548,0.00025,10.47118]
[1776620785790,45.97,75233.03,98.7,-0.29539,0.00025,10.46975]
[1776620790974,45.97,75234.61,98.7,-0.295,0.00025,10.46367]
[1776620796102,45.97,75235.72,98.7,-0.29463,0.00025,10.45151]
[1776620801137,45.97,75235.14,98.7,-0.29477,0.00025,10.45378]
[1776620806423,45.97,75235.14,98.7,-0.29477,0.00025,10.45377]
[1776620807349,45.97,75234.78,98.7,-0.29486,0.00025,10.45517]
[1776620807698,45.97,75234.78,98.7,-0.29486,0.00025,10.45517]
[1776620807947,45.97,75234.59,98.7,-0.2949,0.00025,10.45591]
[1776620808162,45.97,75234.59,98.7,-0.2949,0.00025,10.45591]
[1776620808247,45.97,75234.59,98.7,-0.2949,0.00025,10.45591]
[1776620808374,45.97,75234.59,98.7,-0.2949,0.00025,10.45591]
[1776620808510,45.97,75234.59,98.7,-0.2949,0.00025,10.45591]
[1776620808612,45.97,75215.43,98.7,-0.29967,0.00025,10.53007]
[1776620809034,45.97,75215.43,98.7,-0.29967,0.00025,10.53007]
[1776620809559,45.97,75215.43,98.7,-0.29967,0.00025,10.53007]
[1776620809790,45.97,75215.43,98.7,-0.29967,0.00025,10.53007]
[1776620809863,45.97,75208.91,98.7,-0.3013,0.00025,10.55499]
[1776620810662,45.97,75208.91,98.7,-0.3013,0.00025,10.55499]
[1776620810954,45.97,75208.91,98.7,-0.3013,0.00025,10.55499]
[1776620810746,45.97,75195.45,98.7,-0.30467,0.00025,10.60584]
[1776620811755,45.97,75187.68,98.7,-0.30663,0.00025,10.63482]
[1776620812096,45.97,75187.68,98.7,-0.30663,0.00025,10.63482]
[1776620814767,45.95,75186.22,98.7,-0.30693,0.00025,10.63921]
[1776620814787,45.95,75186.22,98.7,-0.30693,0.00025,10.63921]
[1776620814993,45.95,75186.22,98.7,-0.30693,0.00025,10.63921]
[1776620815001,45.95,75186.22,98.7,-0.30693,0.00025,10.63921]
[1776620814961,45.95,75185.9,98.7,-0.307,0.00025,10.6402]
[1776620815919,45.95,75185.9,98.7,-0.307,0.00025,10.6402]
[1776620815977,45.94,75183.39,98.7,-0.30762,0.00025,10.64945]
[1776620816107,45.94,75183.39,98.7,-0.30762,0.00025,10.64945]
[1776620816108,45.94,75183.39,98.7,-0.30762,0.00025,10.64945]
[1776620816137,45.94,75183.39,98.7,-0.30762,0.00025,10.64945]
[1776620816614,45.94,75183.39,98.7,-0.30762,0.00025,10.64945]
[1776620817139,45.94,75181.38,98.7,-0.30813,0.00025,10.65689]
[1776620817171,45.94,75181.38,98.7,-0.30813,0.00025,10.65689]
[1776620817903,45.94,75181.38,98.7,-0.30813,0.00025,10.65689]
[1776620817988,45.94,75177.22,98.7,-0.30918,0.00025,10.67216]
[1776620821880,45.94,75180.21,98.7,-0.30842,0.00025,10.66106]
[1776620822569,45.94,75183.26,98.7,-0.30765,0.00025,10.64977]
[1776620822666,45.94,75183.07,98.7,-0.3077,0.00025,10.65047]
[1776620828328,45.94,75181.84,98.7,-0.30801,0.00025,10.65511]
[1776620831061,45.94,75181.76,98.7,-0.30803,0.00025,10.65541]
[1776620832107,45.94,75183.9,98.7,-0.30749,0.00025,10.64749]
[1776620834370,45.94,75180.15,98.7,-0.30844,0.00025,10.66137]
[1776620837836,45.94,75176.63,98.7,-0.30933,0.00025,10.67432]
[1776620843289,45.94,75178.25,98.7,-0.30892,0.00025,10.66837]
[1776620848364,45.94,75179.53,98.7,-0.3086,0.00025,10.66372]
[1776620848476,45.94,75179.53,98.7,-0.3086,0.00025,10.66372]
[1776620851113,45.94,75183.13,98.7,-0.30769,0.00025,10.65039]
[1776620856909,45.94,75180.63,98.7,-0.30822,0.00025,10.65183]
[1776620857363,45.94,75180.15,98.7,-0.30834,0.00025,10.65359]
[1776620859510,45.94,75179.25,98.7,-0.30857,0.00025,10.65694]
[1776620860041,45.94,75179.21,98.7,-0.30858,0.00025,10.65712]
[1776620861567,45.94,75174.0,98.7,-0.3099,0.00025,10.67628]
[1776620866601,45.94,75173.6,98.7,-0.31,0.00025,10.67772]
[1776620867267,45.94,75173.6,98.7,-0.31,0.00025,10.67772]
[1776620867642,45.94,75173.6,98.7,-0.31,0.00025,10.67772]
[1776620868929,45.94,75163.4,98.7,-0.31259,0.00025,10.71485]
[1776620869257,45.94,75163.4,98.7,-0.31259,0.00025,10.71485]
[1776620870140,45.94,75160.97,98.7,-0.31321,0.00025,10.72361]
[1776620870142,45.94,75160.97,98.7,-0.31321,0.00025,10.72361]
[1776620872243,45.94,75160.97,98.7,-0.31321,0.00025,10.72357]
[1776620872273,45.94,75160.97,98.7,-0.31321,0.00025,10.72357]
[1776620873054,45.94,75160.97,98.7,-0.31321,0.00025,10.72357]
[1776620874376,45.94,75161.84,98.7,-0.31298,0.00025,10.72032]
[1776620874765,45.94,75161.84,98.7,-0.31298,0.00025,10.72032]
[1776620876603,45.94,75161.45,98.7,-0.31307,0.00025,10.72169]
[1776620881453,45.93,75157.51,98.7,-0.31406,0.00026,10.73566]
[1776620881454,45.93,75157.51,98.7,-0.31406,0.00026,10.73566]
[1776620882765,45.93,75157.51,98.7,-0.31406,0.00026,10.73561]
[1776620883321,45.93,75157.91,98.7,-0.31395,0.00026,10.73407]
[1776620885741,45.93,75160.42,98.7,-0.3133,0.00025,10.72496]
[1776620885744,45.93,75160.42,98.7,-0.3133,0.00025,10.72496]
[1776620885763,45.93,75160.42,98.7,-0.3133,0.00025,10.72496]
[1776620891713,45.92,75159.97,98.7,-0.3134,0.00026,10.72625]
[1776620892019,45.92,75159.97,98.7,-0.3134,0.00026,10.72625]
[1776620892022,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620892436,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620892464,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620892466,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620892488,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620892556,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620892830,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620893085,45.92,75158.56,98.7,-0.31375,0.00026,10.73122]
[1776620893017,45.92,75144.03,98.7,-0.31747,0.00026,10.78313]
[1776620893792,45.92,75143.45,98.7,-0.31761,0.00026,10.78518]
[1776620894799,45.92,75148.94,98.7,-0.3162,0.00026,10.76564]
[1776620899830,45.92,75146.38,98.7,-0.31685,0.00026,10.77464]
[1776620901993,45.92,75142.49,98.7,-0.31785,0.00026,10.78837]
[1776620902135,45.92,75142.05,98.7,-0.31795,0.00026,10.78985]
[1776620902202,45.92,75142.05,98.7,-0.31795,0.00026,10.78985]
[1776620902280,45.92,75142.05,98.7,-0.31795,0.00026,10.78985]
[1776620902694,45.92,75142.05,98.7,-0.31795,0.00026,10.78985]
[1776620902758,45.92,75142.05,98.7,-0.31795,0.00026,10.78985]
[1776620902855,45.92,75137.36,98.7,-0.31916,0.00026,10.80637]
[1776620904091,45.92,75137.36,98.7,-0.31916,0.00026,10.80637]
[1776620905115,45.92,75138.77,98.7,-0.3188,0.00026,10.80141]
[1776620905151,45.92,75138.44,98.7,-0.31888,0.00026,10.80254]
[1776620906260,45.92,75138.51,98.7,-0.31886,0.00026,10.80229]
[1776620907027,45.92,75138.51,98.7,-0.31886,0.00026,10.80229]
[1776620910981,45.91,75137.15,98.7,-0.31921,0.00026,10.807]
[1776620912247,45.91,75136.09,98.7,-0.31938,0.00026,10.80301]
[1776620912609,45.91,75136.09,98.7,-0.31938,0.00026,10.80301]
[1776620913709,45.91,75136.05,98.7,-0.31939,0.00026,10.80314]
[1776620913722,45.91,75136.05,98.7,-0.31939,0.00026,10.80314]
[1776620914939,45.91,75130.29,98.7,-0.32087,0.00026,10.82326]
[1776620916154,45.91,75130.54,98.7,-0.32081,0.00026,10.82236]
[1776620916157,45.91,75130.54,98.7,-0.32081,0.00026,10.82236]
[1776620917621,45.91,75130.08,98.7,-0.32093,0.00026,10.82394]
[1776620919624,45.91,75128.55,98.7,-0.32132,0.00026,10.82922]
[1776620921680,45.91,75128.95,98.7,-0.32121,0.00026,10.82777]
[1776620923403,45.91,75128.93,98.7,-0.32121,0.00026,10.82779]
[1776620925566,45.91,75126.24,98.7,-0.3219,0.00026,10.83708]
[1776620925569,45.91,75126.24,98.7,-0.3219,0.00026,10.83708]
[1776620927368,45.91,75127.46,98.7,-0.32158,0.00026,10.83279]
[1776620927390,45.91,75127.46,98.7,-0.32158,0.00026,10.83279]
[1776620927527,45.91,75127.46,98.7,-0.32158,0.00026,10.83279]
[1776620927953,45.91,75127.46,98.7,-0.32158,0.00026,10.83279]
[1776620928029,45.91,75149.11,98.7,-0.31601,0.00026,10.75655]
[1776620929658,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620929683,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620929978,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620930017,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620930030,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620930056,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620930221,45.91,75148.33,98.7,-0.31621,0.00026,10.75934]
[1776620930120,45.91,75141.12,98.7,-0.31806,0.00026,10.78495]
[1776620930926,45.91,75141.12,98.7,-0.31806,0.00026,10.78495]
[1776620931098,45.91,75141.12,98.7,-0.31806,0.00026,10.78495]
[1776620931101,45.91,75141.12,98.7,-0.31806,0.00026,10.78495]
[1776620931121,45.91,75129.3,98.7,-0.32111,0.00026,10.82643]
[1776620932060,45.91,75125.89,98.7,-0.32199,0.00026,10.83827]
[1776620932913,45.91,75125.89,98.7,-0.32199,0.00026,10.83827]
[1776620933067,45.91,75125.9,98.7,-0.32199,0.00026,10.83822]
[1776620936088,45.91,75119.81,98.7,-0.32356,0.00026,10.85928]
[1776620937666,45.91,75116.98,98.7,-0.3243,0.00026,10.86899]
[1776620937670,45.91,75116.98,98.7,-0.3243,0.00026,10.86899]
[1776620937698,45.91,75116.98,98.7,-0.3243,0.00026,10.86899]
[1776620937700,45.91,75116.98,98.7,-0.3243,0.00026,10.86899]
[1776620937705,45.91,75116.98,98.7,-0.3243,0.00026,10.86899]
[1776620937783,45.91,75116.98,98.7,-0.3243,0.00026,10.86899]
[1776620938101,45.91,75117.6,98.7,-0.32414,0.00026,10.86687]
[1776620939404,45.91,75117.3,98.7,-0.32422,0.00026,10.86791]
[1776620939801,45.91,75117.3,98.7,-0.32422,0.00026,10.86791]
[1776620940305,45.91,75120.37,98.7,-0.32342,0.00026,10.85737]
[1776620940451,45.91,75120.37,98.7,-0.32342,0.00026,10.85737]
[1776620941123,45.91,75121.3,98.7,-0.32318,0.00026,10.85418]
[1776620943655,45.91,75121.54,98.7,-0.32312,0.00026,10.85337]
[1776620943676,45.91,75121.54,98.7,-0.32312,0.00026,10.85337]
[1776620944144,45.91,75116.65,98.7,-0.32439,0.00026,10.8702]
[1776620945784,45.91,75116.23,98.7,-0.3245,0.00026,10.87165]
[1776620950085,45.91,75115.07,98.7,-0.32481,0.00026,10.8757]
[1776620950151,45.91,75109.97,98.7,-0.32613,0.00026,10.89311]
[1776620952831,45.91,75110.88,98.7,-0.3259,0.00026,10.89006]
[1776620953059,45.91,75110.88,98.7,-0.3259,0.00026,10.89006]
[1776620953160,45.91,75110.88,98.7,-0.3259,0.00026,10.89013]
[1776620953460,45.91,75110.88,98.7,-0.3259,0.00026,10.89013]
[1776620953581,45.91,75110.88,98.7,-0.3259,0.00026,10.89013]
[1776620954174,45.91,75105.42,98.7,-0.32732,0.00026,10.9086]
[1776620954219,45.91,75105.42,98.7,-0.32732,0.00026,10.9086]
[1776620954647,45.92,75098.78,98.7,-0.32906,0.00026,10.93092]
[1776620955262,45.92,75098.78,98.7,-0.32906,0.00026,10.93092]
[1776620955284,45.92,75098.78,98.7,-0.32906,0.00026,10.93092]
[1776620955659,45.92,75104.22,98.7,-0.32764,0.00026,10.91268]
[1776620956372,45.92,75104.22,98.7,-0.32764,0.00026,10.91268]
[1776620960352,45.92,75103.58,98.7,-0.32781,0.00026,10.91485]
[1776620962416,45.92,75102.63,98.7,-0.32805,0.00026,10.91806]
[1776620966532,45.92,75102.92,98.7,-0.32798,0.00026,10.91712]
[1776620967238,45.92,75103.25,98.7,-0.3279,0.00026,10.91605]
[1776620967291,45.92,75103.25,98.7,-0.3279,0.00026,10.91605]
[1776620968101,45.92,75099.86,98.7,-0.32878,0.00026,10.92744]
[1776620968313,45.92,75096.12,98.7,-0.32976,0.00026,10.93992]
[1776620969648,45.92,75096.12,98.7,-0.32976,0.00026,10.93992]
[1776620970323,45.92,75096.38,98.7,-0.32969,0.00026,10.93907]
[1776620971157,45.92,75096.35,98.7,-0.32961,0.00026,10.93159]
[1776620972608,45.92,75096.78,98.7,-0.3295,0.00026,10.93016]
[1776620974356,45.92,75091.86,98.7,-0.3308,0.00026,10.94663]
[1776620975708,45.92,75091.86,98.7,-0.3308,0.00026,10.94663]
[1776620975853,45.92,75091.86,98.7,-0.3308,0.00026,10.94663]
[1776620975863,45.92,75091.94,98.7,-0.33078,0.00026,10.9464]
[1776620976567,45.92,75091.94,98.7,-0.33078,0.00026,10.9464]
[1776620976647,45.92,75091.94,98.7,-0.33078,0.00026,10.9464]
[1776620976693,45.92,75091.94,98.7,-0.33078,0.00026,10.9464]
[1776620976765,45.92,75100.46,98.7,-0.32856,0.00026,10.91806]
[1776620977655,45.92,75100.46,98.7,-0.32856,0.00026,10.91806]
[1776620977689,45.92,75100.46,98.7,-0.32856,0.00026,10.91806]
[1776620977726,45.92,75100.46,98.7,-0.32856,0.00026,10.91806]
[1776620977740,45.92,75100.46,98.7,-0.32856,0.00026,10.91806]
[1776620978163,45.93,75095.34,98.7,-0.3299,0.00026,10.93524]
[1776620978935,45.93,75103.93,98.7,-0.32766,0.00026,10.90651]
[1776620983419,45.93,75102.49,98.7,-0.32805,0.00026,10.91152]
[1776620984781,45.93,75102.45,98.7,-0.32806,0.00026,10.9117]
[1776620985035,45.93,75102.41,98.7,-0.32808,0.00026,10.91192]
[1776620986436,45.93,75102.75,98.7,-0.32799,0.00026,10.91082]
[1776620987626,45.93,75110.09,98.7,-0.32608,0.00026,10.88605]
[1776620988812,45.93,75110.09,98.7,-0.32608,0.00026,10.88605]
[1776620989187,45.93,75110.09,98.7,-0.32608,0.00026,10.88605]
[1776620988873,45.93,75109.91,98.7,-0.32613,0.00026,10.88669]
[1776620993936,45.94,75108.5,98.7,-0.32651,0.00026,10.89164]
[1776620995739,45.94,75108.27,98.7,-0.32658,0.00026,10.89249]
[1776620995773,45.94,75108.27,98.7,-0.32658,0.00026,10.89249]
[1776620996088,45.94,75108.27,98.7,-0.32658,0.00026,10.89249]
[1776620996141,45.94,75108.29,98.7,-0.32657,0.00026,10.89246]
[1776620996513,45.94,75099.75,98.7,-0.3288,0.00026,10.92118]
[1776620998474,45.94,75097.35,98.7,-0.32943,0.00026,10.92924]
[1776620998491,45.94,75097.35,98.7,-0.32943,0.00026,10.92924]
[1776620998584,45.94,75097.35,98.7,-0.32943,0.00026,10.92924]
[1776620998832,45.94,75097.35,98.7,-0.32943,0.00026,10.92924]
[1776620998919,45.94,75097.35,98.7,-0.32943,0.00026,10.92924]
[1776620999210,45.94,75094.53,98.7,-0.33016,0.00026,10.93862]
[1776620999534,45.94,75076.84,98.7,-0.3348,0.00026,10.99665]
[1776621003112,45.94,75077.15,98.7,-0.33472,0.00026,10.99568]
[1776621003717,45.95,75078.14,98.7,-0.33446,0.00026,10.99252]
[1776621004109,45.95,75078.14,98.7,-0.33446,0.00026,10.99252]
[1776621004111,45.95,75078.14,98.7,-0.33446,0.00026,10.99252]
[1776621009105,45.95,75078.33,98.7,-0.33442,0.00026,10.99201]
[1776621009759,45.95,75078.36,98.7,-0.33442,0.00026,10.99197]
[1776621010998,45.95,75075.97,98.7,-0.33505,0.00026,10.99973]
[1776621011003,45.95,75075.97,98.7,-0.33505,0.00026,10.99973]
[1776621011023,45.95,75075.97,98.7,-0.33505,0.00026,10.99973]
[1776621011789,45.95,75076.42,98.7,-0.33493,0.00026,10.9983]
[1776621011795,45.95,75076.42,98.7,-0.33493,0.00026,10.9983]
[1776621011881,45.95,75075.49,98.7,-0.33517,0.00026,11.00131]
[1776621012990,45.95,75075.49,98.7,-0.33517,0.00026,11.00131]
[1776621013027,45.95,75075.49,98.7,-0.33517,0.00026,11.00131]
[1776621013142,45.95,75069.89,98.7,-0.33665,0.00026,11.01937]
[1776621013293,45.95,75069.89,98.7,-0.33665,0.00026,11.01937]
[1776621013372,45.95,75069.89,98.7,-0.33665,0.00026,11.01937]
[1776621013756,45.95,75069.89,98.7,-0.33665,0.00026,11.01937]
[1776621013894,45.95,75069.89,98.7,-0.33665,0.00026,11.01937]
[1776621014098,45.95,75052.2,98.7,-0.34132,0.00026,11.0753]
[1776621014727,45.95,75052.2,98.7,-0.34132,0.00026,11.0753]
[1776621014788,45.95,75052.2,98.7,-0.34132,0.00026,11.0753]
[1776621014927,45.95,75052.2,98.7,-0.34132,0.00026,11.0753]
[1776621015074,45.95,75052.2,98.7,-0.34132,0.00026,11.0753]
[1776621015131,45.95,75052.2,98.7,-0.34132,0.00026,11.0753]
[1776621015228,45.95,75049.71,98.7,-0.34198,0.00026,11.08305]
[1776621015611,45.95,75049.71,98.7,-0.34198,0.00026,11.08305]
[1776621015884,45.95,75049.71,98.7,-0.34198,0.00026,11.08305]
[1776621016206,45.95,75049.71,98.7,-0.34198,0.00026,11.08305]
[1776621016131,45.95,75025.34,98.7,-0.34846,0.00027,11.15731]
[1776621016369,45.95,75025.34,98.7,-0.34846,0.00027,11.15731]
[1776621016704,45.95,75025.34,98.7,-0.34846,0.00027,11.15731]
[1776621016847,45.95,75019.22,98.7,-0.35009,0.00027,11.17548]
[1776621017778,45.95,75019.22,98.7,-0.35009,0.00027,11.17548]
[1776621017804,45.95,75019.22,98.7,-0.35009,0.00027,11.17548]
[1776621019124,45.95,75021.8,98.7,-0.34941,0.00027,11.16788]
[1776621019128,45.95,75021.8,98.7,-0.34941,0.00027,11.16788]
[1776621019303,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621019338,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621019357,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621019365,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621019745,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621019749,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621019902,45.96,75021.02,98.7,-0.34962,0.00027,11.17027]
[1776621020007,45.96,75019.42,98.7,-0.35005,0.00027,11.175]
[1776621020698,45.96,75010.48,98.7,-0.35245,0.00027,11.20128]
[1776621021917,45.96,75010.48,98.7,-0.35245,0.00027,11.20128]
[1776621022496,45.96,75008.52,98.7,-0.35297,0.00027,11.20702]
[1776621023003,45.96,75008.52,98.7,-0.35297,0.00027,11.20702]
[1776621023060,45.96,75006.53,98.7,-0.35351,0.00027,11.21282]
[1776621024067,45.96,75006.53,98.7,-0.35351,0.00027,11.21282]
[1776621024309,45.96,75006.53,98.7,-0.35351,0.00027,11.21282]
[1776621024173,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621024782,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621024973,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621024992,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621024996,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621025175,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621025176,45.96,75003.09,98.7,-0.35443,0.00027,11.22273]
[1776621025190,45.96,74996.52,98.7,-0.35621,0.00027,11.24163]
[1776621025626,45.96,74996.52,98.7,-0.35621,0.00027,11.24163]
[1776621026215,45.96,74996.52,98.7,-0.35621,0.00027,11.24163]
[1776621026274,45.98,75002.2,98.7,-0.35472,0.00027,11.22581]
[1776621027278,45.98,75002.2,98.7,-0.35472,0.00027,11.22581]
[1776621026761,45.98,75023.85,98.7,-0.34893,0.00027,11.16256]
[1776621028038,45.98,75023.85,98.7,-0.34893,0.00027,11.16256]
[1776621028165,45.98,75023.85,98.7,-0.34893,0.00027,11.16256]
[1776621028250,45.98,75027.62,98.7,-0.34794,0.00027,11.15147]
[1776621028430,45.98,75027.62,98.7,-0.34794,0.00027,11.15147]
[1776621028653,45.98,75027.62,98.7,-0.34794,0.00027,11.15147]
[1776621029859,46.01,75027.95,98.7,-0.34793,0.00027,11.15147]
[1776621030011,46.01,75026.75,98.7,-0.34826,0.00027,11.15515]
[1776621031443,46.01,75025.8,98.7,-0.34851,0.00027,11.15799]
[1776621032399,46.02,75024.97,98.7,-0.34866,0.00027,11.15309]
[1776621033290,46.02,75025.43,98.7,-0.34855,0.00027,11.15178]
[1776621038845,46.03,75026.59,98.7,-0.34826,0.00027,11.14859]
[1776621040742,46.03,75026.91,98.7,-0.34818,0.00027,11.14769]
[1776621041724,46.03,75027.58,98.7,-0.34801,0.00027,11.14574]
[1776621042278,46.03,75027.58,98.7,-0.34801,0.00027,11.14574]
[1776621041867,46.03,75029.1,98.7,-0.34761,0.00027,11.1413]
[1776621042873,46.03,75030.54,98.7,-0.34723,0.00027,11.137]
[1776621046532,46.04,75030.22,98.7,-0.34734,0.00027,11.13824]
[1776621051704,46.05,75025.24,98.7,-0.34868,0.00027,11.15332]
[1776621057042,46.05,75026.02,98.7,-0.34848,0.00027,11.15105]
[1776621057329,46.05,75026.19,98.7,-0.34843,0.00027,11.15055]
[1776621057894,46.05,75026.19,98.7,-0.34843,0.00027,11.15055]
[1776621058192,46.05,75026.19,98.7,-0.34843,0.00027,11.15055]
[1776621058283,46.05,75026.19,98.7,-0.34843,0.00027,11.15055]
[1776621058303,46.05,75026.19,98.7,-0.34843,0.00027,11.15055]
[1776621058312,46.05,75026.19,98.7,-0.34843,0.00027,11.15055]
[1776621058266,46.05,75018.84,98.7,-0.35039,0.00027,11.17234]
[1776621058772,46.05,75018.84,98.7,-0.35039,0.00027,11.17234]
[1776621059092,46.05,75018.84,98.7,-0.35039,0.00027,11.17234]
[1776621059113,46.05,75011.04,98.7,-0.35248,0.00027,11.19517]
[1776621059372,46.05,75011.04,98.7,-0.35248,0.00027,11.19517]
[1776621059409,46.05,75011.04,98.7,-0.35248,0.00027,11.19517]
[1776621059423,46.05,75011.04,98.7,-0.35248,0.00027,11.19517]
[1776621059735,46.05,75011.04,98.7,-0.35248,0.00027,11.19517]
[1776621060120,46.05,75011.04,98.7,-0.35248,0.00027,11.19517]
[1776621060216,46.05,74998.72,98.7,-0.35579,0.00027,11.23061]
[1776621061169,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621061771,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621061789,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621061794,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621061822,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621061905,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621061995,46.05,74991.99,98.7,-0.3576,0.00027,11.24966]
[1776621062203,46.05,75002.79,98.7,-0.3547,0.00027,11.21904]
[1776621062746,46.05,75002.79,98.7,-0.3547,0.00027,11.21904]
[1776621062750,46.05,75002.79,98.7,-0.3547,0.00027,11.21904]
[1776621063098,46.06,75004.83,98.7,-0.35417,0.00027,11.21343]
[1776621064175,46.06,75004.83,98.7,-0.35417,0.00027,11.21343]
[1776621064177,46.06,75004.83,98.7,-0.35417,0.00027,11.21343]
[1776621064216,46.06,75000.64,98.7,-0.3553,0.00027,11.22546]
[1776621067295,46.06,74999.82,98.7,-0.35553,0.00027,11.22789]
[1776621067363,46.06,75000.53,98.7,-0.35534,0.00027,11.22592]
[1776621068069,46.07,75005.25,98.7,-0.35408,0.00027,11.21245]
[1776621069851,46.07,75004.39,98.7,-0.35431,0.00027,11.21497]
[1776621070016,46.07,75004.39,98.7,-0.35431,0.00027,11.21497]
[1776621070317,46.07,74999.23,98.7,-0.3557,0.00027,11.22975]
[1776621071184,46.07,74999.23,98.7,-0.3557,0.00027,11.22975]
[1776621071262,46.07,74995.17,98.7,-0.35679,0.00027,11.24128]
[1776621072583,46.07,74992.69,98.7,-0.35746,0.00027,11.2483]
[1776621072654,46.07,74992.69,98.7,-0.35746,0.00027,11.2483]
[1776621073227,46.07,74992.69,98.7,-0.35746,0.00027,11.2483]
[1776621073330,46.07,74989.04,98.7,-0.35845,0.00027,11.25855]
[1776621073510,46.07,74989.04,98.7,-0.35845,0.00027,11.25855]
[1776621074114,46.07,74989.39,98.7,-0.35836,0.00027,11.25762]
[1776621075411,46.08,74986.49,98.7,-0.35914,0.00027,11.26575]
[1776621075868,46.08,74986.49,98.7,-0.35914,0.00027,11.26575]
[1776621075874,46.08,74986.49,98.7,-0.35914,0.00027,11.26575]
[1776621076284,46.08,74986.49,98.7,-0.35914,0.00027,11.26575]
[1776621076324,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621076535,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621076698,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621076742,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621076908,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621076992,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077174,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077193,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077226,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077260,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077417,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077576,46.08,74965.14,98.7,-0.36491,0.00027,11.32386]
[1776621077330,46.12,74947.94,98.7,-0.36968,0.00027,11.37]
[1776621077992,46.12,74947.94,98.7,-0.36968,0.00027,11.37]
[1776621078145,46.12,74950.13,98.7,-0.36909,0.00027,11.36436]
[1776621078540,46.12,74950.13,98.7,-0.36909,0.00027,11.36436]
[1776621078754,46.12,74950.13,98.7,-0.36909,0.00027,11.36436]
[1776621079050,46.12,74950.13,98.7,-0.36909,0.00027,11.36436]
[1776621079153,46.15,74945.21,98.7,-0.37052,0.00027,11.37794]
[1776621080433,46.16,74945.46,98.7,-0.37046,0.00027,11.37738]
[1776621081772,46.16,74944.91,98.7,-0.37062,0.00027,11.37886]
[1776621081782,46.16,74944.91,98.7,-0.37062,0.00027,11.37886]
[1776621081988,46.16,74944.91,98.7,-0.37062,0.00027,11.37886]
[1776621082177,46.16,74948.38,98.7,-0.36968,0.00027,11.37006]
[1776621082373,46.16,74948.38,98.7,-0.36968,0.00027,11.37006]
[1776621082378,46.16,74948.38,98.7,-0.36968,0.00027,11.37006]
[1776621082844,46.16,74948.38,98.7,-0.36968,0.00027,11.37006]
[1776621083184,46.17,74953.38,98.7,-0.36833,0.00027,11.35722]
[1776621084920,46.2,74951.26,98.7,-0.36899,0.00027,11.36356]
[1776621085125,46.2,74951.26,98.7,-0.36899,0.00027,11.36356]
[1776621085321,46.2,74951.26,98.7,-0.36899,0.00027,11.36356]
[1776621085198,46.23,74950.6,98.7,-0.36925,0.00027,11.36605]
[1776621085539,46.23,74950.6,98.7,-0.36925,0.00027,11.36605]
[1776621085636,46.23,74950.6,98.7,-0.36925,0.00027,11.36605]
[1776621085645,46.23,74950.6,98.7,-0.36925,0.00027,11.36605]
[1776621085653,46.23,74950.6,98.7,-0.36925,0.00027,11.36605]
[1776621085742,46.23,74950.6,98.7,-0.36925,0.00027,11.36605]
[1776621086205,46.23,74935.61,98.7,-0.37333,0.00027,11.40412]
[1776621086812,46.23,74935.61,98.7,-0.37333,0.00027,11.40412]
[1776621087583,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621087830,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621088152,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621088331,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621088344,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621088362,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621088373,46.26,74935.27,98.7,-0.37349,0.00027,11.40567]
[1776621088494,46.29,74934.05,98.7,-0.37389,0.00027,11.40938]
[1776621088579,46.29,74934.05,98.7,-0.37389,0.00027,11.40938]
[1776621088640,46.29,74934.05,98.7,-0.37389,0.00027,11.40938]
[1776621088678,46.29,74934.05,98.7,-0.37389,0.00027,11.40938]
[1776621089074,46.29,74934.05,98.7,-0.37389,0.00027,11.40938]
[1776621089168,46.29,74934.05,98.7,-0.37389,0.00027,11.40938]
[1776621089194,46.29,74934.05,107.3,-0.37389,0.00027,11.40938]
[1776621089266,46.29,74934.05,107.3,-0.37389,0.00027,11.40938]
[1776621089287,46.29,74934.05,107.3,-0.37389,0.00027,11.40938]
[1776621089456,46.29,74934.05,107.3,-0.37389,0.00027,11.40938]
[1776621089630,46.29,74934.05,107.3,-0.37389,0.00027,11.40938]
[1776621089328,46.29,74853.83,107.3,-0.3959,0.00028,11.59097]
[1776621089831,46.29,74853.83,107.3,-0.3959,0.00028,11.59097]
[1776621089948,46.29,74853.83,107.3,-0.3959,0.00028,11.59097]
[1776621090580,46.29,74853.83,107.3,-0.3959,0.00028,11.59097]
[1776621090237,46.29,74793.79,107.3,-0.41261,0.00028,11.70338]
[1776621090670,46.29,74793.79,107.3,-0.41261,0.00028,11.70338]
[1776621090943,46.29,74793.79,107.3,-0.41261,0.00028,11.70338]
[1776621090963,46.29,74793.79,107.3,-0.41261,0.00028,11.70338]
[1776621091101,46.29,74793.79,107.3,-0.41261,0.00028,11.70338]
[1776621091288,46.29,74793.79,107.3,-0.41261,0.00028,11.70338]
[1776621091323,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621091383,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621091448,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621091526,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621091802,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621091924,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621092266,46.31,74814.44,107.3,-0.40682,0.00028,11.65999]
[1776621092339,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621092649,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621092936,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621092997,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621093237,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621093362,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621093437,46.3,74848.19,107.3,-0.39743,0.00028,11.5953]
[1776621093258,46.3,74845.74,107.3,-0.39811,0.00028,11.60019]
[1776621093850,46.3,74845.74,107.3,-0.39811,0.00028,11.60019]
[1776621093963,46.3,74845.74,107.3,-0.39811,0.00028,11.60019]
[1776621094224,46.3,74845.74,107.3,-0.39811,0.00028,11.60019]
[1776621094265,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621094477,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621094517,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621094635,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621094649,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621094999,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621095254,46.3,74881.08,107.3,-0.38834,0.00028,11.52612]
[1776621095272,46.3,74870.13,107.3,-0.39137,0.00028,11.54984]
[1776621095808,46.3,74870.13,107.3,-0.39137,0.00028,11.54984]
[1776621096156,46.3,74870.13,107.5,-0.39137,0.00028,11.54984]
[1776621096354,46.3,74870.13,107.5,-0.39137,0.00028,11.54984]
[1776621096279,46.3,74876.97,107.5,-0.38948,0.00028,11.53514]
[1776621096421,46.3,74876.97,107.5,-0.38948,0.00028,11.53514]
[1776621096460,46.3,74876.97,107.7,-0.38948,0.00028,11.53514]
[1776621096521,46.3,74876.97,107.7,-0.38948,0.00028,11.53514]
[1776621097182,46.3,74876.97,107.7,-0.38948,0.00028,11.53514]
[1776621097286,46.31,74880.58,107.7,-0.3885,0.00028,11.52733]
[1776621097466,46.31,74880.58,107.7,-0.3885,0.00028,11.52733]
[1776621097725,46.31,74880.58,107.7,-0.3885,0.00028,11.52733]
[1776621097769,46.31,74880.58,107.7,-0.3885,0.00028,11.52733]
[1776621097813,46.31,74880.58,107.7,-0.3885,0.00028,11.52733]
[1776621098361,46.31,74880.58,107.7,-0.3885,0.00028,11.52733]
[1776621098293,46.31,74866.36,107.7,-0.39242,0.00028,11.55799]
[1776621099449,46.31,74865.02,107.7,-0.3928,0.00028,11.56086]
[1776621099676,46.31,74865.02,107.7,-0.3928,0.00028,11.56086]
[1776621100357,46.32,74852.24,107.7,-0.39634,0.00028,11.58734]
[1776621101247,46.32,74852.24,107.7,-0.39634,0.00028,11.58734]
[1776621101314,46.32,74842.36,107.7,-0.39909,0.00028,11.60723]
[1776621101792,46.32,74842.36,107.7,-0.39909,0.00028,11.60723]
[1776621102321,46.34,74838.05,107.7,-0.40031,0.00028,11.61592]
[1776621103589,46.35,74837.97,107.7,-0.40036,0.00028,11.61627]
[1776621104335,46.36,74845.84,107.7,-0.3982,0.00028,11.60096]
[1776621104875,46.36,74845.84,107.7,-0.3982,0.00028,11.60096]
[1776621105342,46.36,74845.84,107.7,-0.3982,0.00028,11.60096]
[1776621105342,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621105491,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621105985,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621106035,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621106054,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621106105,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621106195,46.38,74852.23,107.7,-0.39647,0.00028,11.5884]
[1776621106352,46.38,74867.38,107.7,-0.3923,0.00028,11.5571]
[1776621107356,46.37,74870.88,107.7,-0.39131,0.00028,11.54949]
[1776621107519,46.37,74870.88,107.7,-0.39131,0.00028,11.54949]
[1776621107647,46.37,74870.88,107.7,-0.39131,0.00028,11.54949]
[1776621108158,46.37,74870.88,107.7,-0.39131,0.00028,11.54949]
[1776621108223,46.37,74870.88,107.7,-0.39131,0.00028,11.54949]
[1776621108228,46.37,74870.88,107.7,-0.39131,0.00028,11.54949]
[1776621108363,46.38,74877.32,107.7,-0.38954,0.00027,11.5357]
[1776621108520,46.38,74877.32,107.7,-0.38954,0.00027,11.5357]
[1776621108792,46.38,74877.32,107.7,-0.38954,0.00027,11.5357]
[1776621108831,46.38,74877.32,107.7,-0.38954,0.00027,11.5357]
[1776621109370,46.36,74864.78,107.7,-0.39295,0.00028,11.56206]
[1776621110102,46.36,74864.78,107.7,-0.39295,0.00028,11.56206]
[1776621110244,46.36,74864.78,107.7,-0.39295,0.00028,11.56206]
[1776621110377,46.35,74867.66,107.7,-0.39215,0.00028,11.55598]
[1776621110769,46.35,74867.66,107.7,-0.39215,0.00028,11.55598]
[1776621111383,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621111727,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621111738,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621111838,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621111886,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621112195,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621112333,46.39,74876.77,107.7,-0.38972,0.00027,11.53709]
[1776621112291,46.43,74876.77,107.7,-0.3898,0.00027,11.53779]
[1776621112687,46.43,74876.77,107.7,-0.3898,0.00027,11.53779]
[1776621112706,46.43,74876.77,107.7,-0.3898,0.00027,11.53779]
[1776621113229,46.43,74884.99,107.7,-0.38755,0.00027,11.51993]
[1776621113942,46.43,74884.99,107.7,-0.38755,0.00027,11.51993]
[1776621114236,46.44,74894.33,107.7,-0.38501,0.00027,11.49931]
[1776621114773,46.44,74894.33,107.7,-0.38501,0.00027,11.49931]
[1776621114864,46.44,74894.33,107.7,-0.38501,0.00027,11.49931]
[1776621115032,46.45,74891.37,107.7,-0.38586,0.00027,11.50626]
[1776621116064,46.47,74886.36,107.7,-0.38726,0.00027,11.51761]
[1776621116794,46.47,74886.36,107.7,-0.38726,0.00027,11.51761]
[1776621116839,46.47,74886.36,107.7,-0.38726,0.00027,11.51761]
[1776621116969,46.47,74886.36,107.7,-0.38726,0.00027,11.51761]
[1776621117070,46.5,74888.03,107.7,-0.38687,0.00027,11.51452]
[1776621118179,46.5,74888.03,107.7,-0.38687,0.00027,11.51452]
[1776621118267,46.53,74881.51,107.7,-0.38874,0.00027,11.52952]
[1776621121342,46.55,74883.02,107.7,-0.38835,0.00027,11.52649]
[1776621121787,46.56,74881.99,107.7,-0.38865,0.00027,11.52886]
[1776621121989,46.56,74881.99,107.7,-0.38865,0.00027,11.52886]
[1776621122004,46.56,74881.99,107.7,-0.38865,0.00027,11.52886]
[1776621122217,46.57,74887.28,107.7,-0.38723,0.00027,11.51747]
[1776621122668,46.57,74887.28,107.7,-0.38723,0.00027,11.51747]
[1776621122741,46.57,74887.28,107.7,-0.38723,0.00027,11.51747]
[1776621123187,46.57,74887.28,107.7,-0.38723,0.00027,11.51747]
[1776621123204,46.58,74890.28,107.7,-0.38643,0.00027,11.51107]
[1776621124322,46.58,74890.28,107.7,-0.38643,0.00027,11.51107]
[1776621125060,46.59,74888.48,107.7,-0.38695,0.00027,11.51525]
[1776621125268,46.6,74892.29,107.7,-0.38594,0.00027,11.50706]
[1776621125604,46.6,74892.29,107.7,-0.38594,0.00027,11.50706]
[1776621125947,46.6,74903.12,107.7,-0.38298,0.00027,11.48263]
[1776621128203,46.6,74902.44,107.7,-0.38318,0.00027,11.48425]
[1776621128503,46.61,74891.6,107.7,-0.38614,0.00027,11.50869]
[1776621129510,46.62,74881.71,107.7,-0.38886,0.00027,11.53062]
[1776621131559,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621131598,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621131675,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621131675,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621131764,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621131856,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621131873,46.63,74880.34,107.7,-0.38926,0.00027,11.53374]
[1776621132288,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621132553,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621132780,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133001,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133004,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133012,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133023,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133059,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133069,46.63,74879.05,107.7,-0.38962,0.00027,11.53658]
[1776621133182,46.63,74855.2,107.7,-0.39616,0.00027,11.58638]
[1776621134216,46.63,74855.2,107.7,-0.39616,0.00027,11.58638]
[1776621134245,46.63,74855.2,107.7,-0.39616,0.00027,11.58638]
[1776621134387,46.63,74840.35,107.7,-0.40025,0.00028,11.6158]
[1776621134479,46.63,74840.35,107.7,-0.40025,0.00028,11.6158]
[1776621134557,46.63,74840.35,107.7,-0.40025,0.00028,11.6158]
[1776621134868,46.63,74840.35,107.7,-0.40025,0.00028,11.6158]
[1776621135077,46.63,74840.35,107.7,-0.40025,0.00028,11.6158]
[1776621135111,46.63,74840.35,107.7,-0.40025,0.00028,11.6158]
[1776621135309,46.63,74816.27,107.7,-0.4069,0.00028,11.66087]
[1776621136268,46.63,74816.27,107.7,-0.4069,0.00028,11.66087]
[1776621136399,46.64,74807.1,107.7,-0.40945,0.00028,11.6772]
[1776621136474,46.64,74807.1,107.7,-0.40945,0.00028,11.6772]
[1776621136579,46.64,74807.1,107.7,-0.40945,0.00028,11.6772]
[1776621136594,46.64,74807.1,107.7,-0.40945,0.00028,11.6772]
[1776621136894,46.64,74807.1,107.7,-0.40945,0.00028,11.6772]
[1776621136985,46.64,74798.95,107.7,-0.41171,0.00028,11.69129]
[1776621137656,46.64,74798.95,107.7,-0.41171,0.00028,11.69129]
[1776621137771,46.64,74798.95,107.7,-0.41171,0.00028,11.69129]
[1776621137849,46.64,74798.95,107.7,-0.41171,0.00028,11.69129]
[1776621137921,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621138586,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621139346,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621139358,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621139500,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621139511,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621139659,46.64,74786.86,107.7,-0.41507,0.00028,11.71152]
[1776621139790,46.67,74794.6,107.7,-0.41298,0.00028,11.69907]
[1776621140163,46.67,74794.6,107.7,-0.41298,0.00028,11.69907]
[1776621140362,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621140722,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621140924,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621141032,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621141129,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621141208,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621141208,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621141437,46.68,74785.49,107.7,-0.41552,0.00028,11.71415]
[1776621141319,46.69,74746.39,107.7,-0.42644,0.00028,11.77343]
[1776621141719,46.69,74746.39,107.7,-0.42644,0.00028,11.77343]
[1776621142005,46.69,74746.39,107.7,-0.42644,0.00028,11.77343]
[1776621142239,46.69,74746.39,107.7,-0.42644,0.00028,11.77343]
[1776621142439,46.7,74756.55,107.7,-0.42361,0.00028,11.75899]
[1776621142944,46.7,74756.55,107.7,-0.42361,0.00028,11.75899]
[1776621142993,46.7,74756.55,107.7,-0.42361,0.00028,11.75899]
[1776621143099,46.7,74756.55,107.7,-0.42361,0.00028,11.75899]
[1776621143131,46.7,74763.09,107.7,-0.42179,0.00028,11.74931]
[1776621143493,46.7,74763.09,107.7,-0.42179,0.00028,11.74931]
[1776621143507,46.7,74763.09,107.7,-0.42179,0.00028,11.74931]
[1776621143568,46.7,74763.09,107.7,-0.42179,0.00028,11.74931]
[1776621143629,46.7,74786.56,107.7,-0.41525,0.00028,11.71262]
[1776621144585,46.7,74786.56,107.7,-0.41525,0.00028,11.71262]
[1776621144586,46.7,74786.56,107.7,-0.41525,0.00028,11.71262]
[1776621144960,46.7,74786.56,107.7,-0.41525,0.00028,11.71262]
[1776621145351,46.7,74786.56,107.7,-0.41525,0.00028,11.71262]
[1776621145393,46.7,74782.82,107.7,-0.41629,0.00028,11.71868]
[1776621145458,46.7,74782.82,107.7,-0.41629,0.00028,11.71868]
[1776621146144,46.7,74782.82,107.7,-0.41629,0.00028,11.71868]
[1776621146415,46.7,74782.82,107.7,-0.41629,0.00028,11.71868]
[1776621146442,46.7,74793.98,107.7,-0.41319,0.00028,11.70036]
[1776621146451,46.7,74793.98,107.7,-0.41319,0.00028,11.70036]
[1776621146652,46.7,74800.96,107.7,-0.41125,0.00028,11.68854]
[1776621148701,46.69,74800.06,107.7,-0.4115,0.00028,11.69007]
[1776621149218,46.69,74800.06,107.7,-0.4115,0.00028,11.69007]
[1776621149505,46.69,74798.62,107.7,-0.4119,0.00028,11.6925]
[1776621149792,46.69,74798.62,107.7,-0.4119,0.00028,11.6925]
[1776621150197,46.69,74798.62,107.7,-0.4119,0.00028,11.6925]
[1776621150201,46.69,74798.62,107.7,-0.4119,0.00028,11.6925]
[1776621150295,46.69,74788.54,107.7,-0.41469,0.00028,11.70934]
[1776621151176,46.69,74784.34,107.7,-0.41582,0.00028,11.709]
[1776621152687,46.69,74782.97,107.7,-0.4162,0.00028,11.71121]
[1776621152694,46.69,74782.97,107.7,-0.4162,0.00028,11.71121]
[1776621152750,46.69,74786.31,107.7,-0.41527,0.00028,11.7058]
[1776621154224,46.69,74786.31,107.7,-0.41527,0.00028,11.7058]
[1776621154409,46.69,74801.19,107.7,-0.41114,0.00028,11.6809]
[1776621154708,46.69,74788.93,107.7,-0.41454,0.00028,11.7015]
[1776621155597,46.69,74788.93,107.7,-0.41454,0.00028,11.7015]
[1776621156271,46.69,74788.93,107.7,-0.41454,0.00028,11.7015]
[1776621156450,46.69,74788.93,107.7,-0.41454,0.00028,11.7015]
[1776621156365,46.7,74779.79,107.7,-0.4171,0.00028,11.7164]
[1776621157401,46.7,74776.93,107.7,-0.4179,0.00028,11.72095]
[1776621157609,46.7,74776.93,107.7,-0.4179,0.00028,11.72095]
[1776621157615,46.7,74776.93,107.7,-0.4179,0.00028,11.72095]
[1776621158022,46.7,74776.93,107.7,-0.4179,0.00028,11.72095]
[1776621158037,46.7,74776.93,107.7,-0.4179,0.00028,11.72095]
[1776621158158,46.7,74776.93,107.7,-0.4179,0.00028,11.72095]
[1776621158735,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621159497,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621159718,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621159822,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621159867,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621159906,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621160325,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621160330,46.71,74783.37,107.7,-0.41611,0.00028,11.71071]
[1776621160412,46.71,74776.03,107.7,-0.41816,0.00028,11.72242]
[1776621160489,46.71,74776.03,107.7,-0.41816,0.00028,11.72242]
[1776621160513,46.71,74776.03,107.7,-0.41816,0.00028,11.72242]
[1776621160524,46.71,74776.03,107.7,-0.41816,0.00028,11.72242]
[1776621160983,46.71,74754.61,107.7,-0.42414,0.00028,11.75477]
[1776621162445,46.71,74754.61,107.7,-0.42414,0.00028,11.75477]
[1776621162451,46.71,74754.61,107.7,-0.42414,0.00028,11.75477]
[1776621162261,46.74,74753.75,107.7,-0.42442,0.00028,11.75623]
[1776621162494,46.74,74753.75,107.7,-0.42442,0.00028,11.75623]
[1776621163144,46.74,74772.52,107.7,-0.41919,0.00028,11.7282]
[1776621163997,46.74,74772.52,107.7,-0.41919,0.00028,11.7282]
[1776621164054,46.77,74763.42,107.7,-0.42176,0.00028,11.74227]
[1776621164825,46.77,74763.42,107.7,-0.42176,0.00028,11.74227]
[1776621164829,46.77,74763.42,107.7,-0.42176,0.00028,11.74227]
[1776621165421,46.77,74759.83,107.7,-0.42276,0.00028,11.74762]
[1776621165785,46.77,74755.89,107.7,-0.42386,0.00028,11.75338]
[1776621166858,46.77,74755.89,107.7,-0.42386,0.00028,11.75338]
[1776621166873,46.77,74755.89,107.7,-0.42386,0.00028,11.75338]
[1776621167009,46.77,74755.89,107.7,-0.42386,0.00028,11.75338]
[1776621167097,46.77,74755.89,107.7,-0.42386,0.00028,11.75338]
[1776621167253,46.77,74755.89,107.7,-0.42386,0.00028,11.75338]
[1776621167381,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621167509,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621167642,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621167871,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621167876,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621167918,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621168329,46.79,74752.28,107.7,-0.42491,0.00028,11.75879]
[1776621168423,46.88,74708.86,107.7,-0.43716,0.00028,11.81583]
[1776621168498,46.88,74708.86,107.7,-0.43716,0.00028,11.81583]
[1776621168522,46.88,74708.86,107.7,-0.43716,0.00028,11.81583]
[1776621169679,46.88,74707.62,107.7,-0.43751,0.00028,11.81727]
[1776621169794,46.88,74707.62,107.7,-0.43751,0.00028,11.81727]
[1776621170157,46.88,74707.62,107.7,-0.43751,0.00028,11.81727]
[1776621170224,46.88,74707.62,107.7,-0.43751,0.00028,11.81727]
[1776621170303,46.91,74701.0,107.7,-0.4394,0.00028,11.82501]
[1776621171430,46.91,74701.0,107.7,-0.4394,0.00028,11.82501]
[1776621171695,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621171710,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621171717,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621172043,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621172046,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621172093,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621172282,46.91,74700.3,107.7,-0.4396,0.00028,11.82579]
[1776621172380,46.91,74692.58,107.7,-0.44176,0.00028,11.83423]
[1776621172557,46.91,74692.58,107.7,-0.44176,0.00028,11.83423]
[1776621173357,46.91,74692.58,107.7,-0.44176,0.00028,11.83423]
[1776621173458,46.94,74703.35,107.7,-0.43877,0.00028,11.82247]
[1776621173526,46.94,74703.35,107.7,-0.43877,0.00028,11.82247]
[1776621173740,46.94,74703.35,107.7,-0.43877,0.00028,11.82247]
[1776621174268,46.94,74703.35,107.7,-0.43877,0.00028,11.82247]
[1776621174348,46.97,74708.33,107.7,-0.43741,0.00028,11.81692]
[1776621175275,46.97,74708.33,107.7,-0.43741,0.00028,11.81692]
[1776621175467,46.99,74698.63,107.7,-0.44016,0.00028,11.82806]
[1776621175513,46.99,74698.63,107.7,-0.44016,0.00028,11.82806]
[1776621175633,46.99,74698.63,107.7,-0.44016,0.00028,11.82806]
[1776621175706,46.99,74698.63,107.7,-0.44016,0.00028,11.82806]
[1776621175856,46.99,74692.69,107.7,-0.44182,0.00028,11.83452]
[1776621177210,46.99,74692.69,107.7,-0.44182,0.00028,11.83452]
[1776621177245,46.99,74692.69,107.7,-0.44182,0.00028,11.83452]
[1776621177484,47.03,74687.54,107.7,-0.4433,0.00028,11.84012]
[1776621178438,47.03,74687.54,107.7,-0.4433,0.00028,11.84012]
[1776621178470,47.04,74702.77,107.7,-0.43905,0.00028,11.82369]
[1776621178530,47.04,74702.77,107.7,-0.43905,0.00028,11.82369]
[1776621178878,47.04,74707.95,107.7,-0.43761,0.00028,11.81778]
[1776621179528,47.04,74707.95,107.7,-0.43761,0.00028,11.81778]
[1776621179545,47.04,74707.95,107.7,-0.43761,0.00028,11.81778]
[1776621179610,47.04,74707.95,107.7,-0.43761,0.00028,11.81778]
[1776621179885,47.04,74698.31,107.7,-0.4403,0.00028,11.82866]
[1776621180635,47.04,74698.31,107.7,-0.4403,0.00028,11.82866]
[1776621181133,47.05,74693.26,107.7,-0.44172,0.00028,11.83417]
[1776621182073,47.05,74693.26,107.7,-0.44172,0.00028,11.83417]
[1776621182224,47.05,74693.26,107.7,-0.44172,0.00028,11.83417]
[1776621182289,47.05,74693.26,107.7,-0.44172,0.00028,11.83417]
[1776621182414,47.05,74693.26,107.7,-0.44172,0.00028,11.83417]
[1776621183078,47.07,74693.91,107.7,-0.44156,0.00028,11.83357]
[1776621183109,47.07,74707.19,107.7,-0.43785,0.00028,11.81879]
[1776621183827,47.07,74707.19,107.7,-0.43785,0.00028,11.81879]
[1776621184346,47.07,74707.19,107.7,-0.43785,0.00028,11.81879]
[1776621184535,47.07,74709.61,107.7,-0.43718,0.00028,11.81601]
[1776621184553,47.07,74709.61,107.7,-0.43718,0.00028,11.81601]
[1776621184718,47.07,74709.61,107.7,-0.43718,0.00028,11.81601]
[1776621185118,47.07,74709.61,107.7,-0.43718,0.00028,11.81601]
[1776621185219,47.08,74697.51,107.7,-0.44056,0.00028,11.8297]
[1776621185726,47.08,74697.51,107.7,-0.44056,0.00028,11.8297]
[1776621186966,47.08,74696.12,107.7,-0.44095,0.00028,11.83123]
[1776621186971,47.08,74696.12,107.7,-0.44095,0.00028,11.83123]
[1776621187053,47.08,74704.71,107.7,-0.43855,0.00028,11.82168]
[1776621187518,47.08,74704.71,107.7,-0.43855,0.00028,11.82168]
[1776621187943,47.08,74708.52,107.7,-0.43749,0.00028,11.81732]
[1776621188677,47.08,74708.52,107.7,-0.43749,0.00028,11.81732]
[1776621188719,47.08,74708.52,107.7,-0.43749,0.00028,11.81732]
[1776621188889,47.08,74708.52,107.7,-0.43749,0.00028,11.81732]
[1776621188950,47.08,74702.62,107.7,-0.43914,0.00028,11.82407]
[1776621189576,47.08,74702.62,107.7,-0.43914,0.00028,11.82407]
[1776621189666,47.08,74702.62,107.7,-0.43914,0.00028,11.82407]
[1776621190502,47.08,74702.62,107.7,-0.43914,0.00028,11.82407]
[1776621190964,47.09,74710.37,107.7,-0.43698,0.00028,11.81521]
[1776621191546,47.09,74710.37,107.7,-0.43698,0.00028,11.81521]
[1776621192118,47.1,74715.53,107.7,-0.43555,0.00028,11.80914]
[1776621195999,47.11,74720.61,107.7,-0.43415,0.00028,11.80304]
[1776621197007,47.11,74716.41,107.7,-0.43532,0.00028,11.80817]
[1776621201324,47.12,74718.55,107.7,-0.43474,0.00028,11.80565]
[1776621201336,47.12,74718.55,107.7,-0.43474,0.00028,11.80565]
[1776621201369,47.12,74718.55,107.7,-0.43474,0.00028,11.80565]
[1776621201489,47.12,74718.55,107.7,-0.43474,0.00028,11.80565]
[1776621201567,47.13,74720.46,107.7,-0.43422,0.00028,11.80336]
[1776621201859,47.13,74720.46,107.7,-0.43422,0.00028,11.80336]
[1776621202395,47.13,74720.46,107.7,-0.43422,0.00028,11.80336]
[1776621202444,47.15,74730.25,107.7,-0.43152,0.00028,11.79122]
[1776621203364,47.15,74745.44,107.7,-0.4273,0.00028,11.77111]
[1776621204058,47.15,74748.91,107.7,-0.42634,0.00028,11.76633]
[1776621204673,47.15,74748.91,107.7,-0.42634,0.00028,11.76633]
[1776621205252,47.15,74764.86,107.7,-0.42193,0.00028,11.7435]
[1776621205794,47.15,74764.86,107.7,-0.42193,0.00028,11.7435]
[1776621205822,47.15,74764.86,107.7,-0.42193,0.00028,11.7435]
[1776621205827,47.15,74764.86,107.7,-0.42193,0.00028,11.7435]
[1776621206126,47.15,74764.86,107.7,-0.42193,0.00028,11.7435]
[1776621206464,47.15,74764.86,107.7,-0.42193,0.00028,11.7435]
[1776621206507,47.15,74774.18,107.7,-0.41935,0.00028,11.72949]
[1776621208215,47.15,74776.76,107.7,-0.41864,0.00028,11.72554]
[1776621208220,47.15,74776.76,107.7,-0.41864,0.00028,11.72554]
[1776621209111,47.15,74776.48,107.7,-0.41872,0.00028,11.72599]
[1776621209121,47.15,74776.48,107.7,-0.41872,0.00028,11.72599]
[1776621209137,47.15,74776.48,107.7,-0.41872,0.00028,11.72599]
[1776621209148,47.15,74776.48,107.7,-0.41872,0.00028,11.72599]
[1776621209241,47.15,74776.48,107.7,-0.41872,0.00028,11.72599]
[1776621210388,47.15,74778.43,107.7,-0.41819,0.00028,11.72297]
[1776621210463,47.15,74778.43,107.7,-0.41819,0.00028,11.72297]
[1776621210506,47.15,74793.09,107.7,-0.41415,0.00028,11.6996]
[1776621211206,47.15,74793.09,107.7,-0.41415,0.00028,11.6996]
[1776621211464,47.16,74801.98,107.7,-0.41166,0.00027,11.67765]
[1776621211691,47.16,74801.98,107.7,-0.41166,0.00027,11.67765]
[1776621211907,47.16,74801.98,107.7,-0.41166,0.00027,11.67765]
[1776621211930,47.16,74801.98,107.7,-0.41166,0.00027,11.67765]
[1776621211975,47.16,74801.98,107.7,-0.41166,0.00027,11.67765]
[1776621212137,47.16,74801.98,107.7,-0.41166,0.00027,11.67765]
[1776621212242,47.16,74816.91,107.7,-0.40756,0.00027,11.65188]
[1776621212859,47.16,74816.91,107.7,-0.40756,0.00027,11.65188]
[1776621212918,47.16,74816.91,107.7,-0.40756,0.00027,11.65188]
[1776621213290,47.16,74816.91,107.7,-0.40756,0.00027,11.65188]
[1776621213581,47.16,74814.29,107.7,-0.40829,0.00027,11.65652]
[1776621214591,47.16,74819.89,107.7,-0.40675,0.00027,11.64662]
[1776621215178,47.16,74819.89,107.7,-0.40675,0.00027,11.64662]
[1776621215223,47.16,74819.89,107.7,-0.40675,0.00027,11.64662]
[1776621216054,47.16,74822.2,107.7,-0.40612,0.00027,11.6425]
[1776621217192,47.16,74820.41,107.7,-0.40661,0.00027,11.64571]
[1776621218174,47.17,74826.16,107.7,-0.40504,0.00027,11.63538]
[1776621223417,47.17,74824.48,107.7,-0.40551,0.00027,11.63851]
[1776621223644,47.17,74824.48,107.7,-0.40551,0.00027,11.63851]
[1776621224216,47.18,74833.77,107.7,-0.40298,0.00027,11.62151]
[1776621225612,47.18,74839.79,107.7,-0.40134,0.00027,11.61022]
[1776621225804,47.18,74839.79,107.7,-0.40134,0.00027,11.61022]
[1776621225809,47.18,74839.79,107.7,-0.40134,0.00027,11.61022]
[1776621226230,47.18,74844.72,107.7,-0.39999,0.00027,11.60083]
[1776621228146,47.18,74846.89,107.7,-0.3994,0.00027,11.59665]
[1776621228185,47.18,74846.89,107.7,-0.3994,0.00027,11.59665]
[1776621229544,47.18,74849.71,107.7,-0.39863,0.00027,11.59119]
[1776621229566,47.18,74849.71,107.7,-0.39863,0.00027,11.59119]
[1776621229570,47.18,74849.71,107.7,-0.39863,0.00027,11.59119]
[1776621229620,47.18,74849.71,107.7,-0.39863,0.00027,11.59119]
[1776621229616,47.18,74848.66,107.7,-0.39892,0.00027,11.59324]
[1776621229692,47.18,74848.66,107.7,-0.39892,0.00027,11.59324]
[1776621229899,47.18,74848.66,107.7,-0.39892,0.00027,11.59324]
[1776621229930,47.18,74848.66,107.7,-0.39892,0.00027,11.59324]
[1776621230258,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621230846,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621230865,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621230966,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621231063,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621231302,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621231347,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621231416,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621231494,47.18,74841.23,107.7,-0.40095,0.00027,11.60752]
[1776621231553,47.18,74818.28,107.7,-0.40722,0.00027,11.6497]
[1776621232093,47.18,74818.28,107.7,-0.40722,0.00027,11.6497]
[1776621232132,47.18,74818.28,107.7,-0.40722,0.00027,11.6497]
[1776621232272,47.18,74821.28,107.7,-0.4064,0.00027,11.64436]
[1776621232914,47.18,74821.28,107.7,-0.4064,0.00027,11.64436]
[1776621233409,47.18,74821.6,107.7,-0.40631,0.00027,11.64378]
[1776621235369,47.18,74825.08,107.7,-0.40536,0.00027,11.63749]
[1776621236484,47.18,74825.08,107.7,-0.40536,0.00027,11.63749]
[1776621236635,47.18,74825.08,107.7,-0.40536,0.00027,11.63749]
[1776621236635,47.18,74831.28,107.7,-0.40366,0.00027,11.62614]
[1776621236740,47.18,74831.28,107.7,-0.40366,0.00027,11.62614]
[1776621237363,47.18,74831.28,107.7,-0.40366,0.00027,11.62614]
[1776621237550,47.18,74842.96,107.7,-0.40047,0.00027,11.60421]
[1776621237791,47.18,74842.96,107.7,-0.40047,0.00027,11.60421]
[1776621239234,47.18,74844.83,107.7,-0.39996,0.00027,11.60063]
[1776621239424,47.18,74844.83,107.7,-0.39996,0.00027,11.60063]
[1776621239636,47.18,74844.83,107.7,-0.39996,0.00027,11.60063]
[1776621239796,47.18,74845.64,107.7,-0.39974,0.00027,11.59908]
[1776621239831,47.18,74845.64,107.7,-0.39974,0.00027,11.59908]
[1776621240316,47.18,74845.64,107.7,-0.39974,0.00027,11.59908]
[1776621240564,47.18,74863.72,107.7,-0.39482,0.00027,11.5634]
[1776621241652,47.18,74863.72,107.7,-0.39482,0.00027,11.5634]
[1776621241669,47.18,74863.72,107.7,-0.39482,0.00027,11.5634]
[1776621241336,47.18,74871.08,107.7,-0.39283,0.00027,11.54839]
[1776621241676,47.18,74871.08,107.7,-0.39283,0.00027,11.54839]
[1776621241681,47.18,74871.08,107.7,-0.39283,0.00027,11.54839]
[1776621242229,47.18,74871.08,107.7,-0.39283,0.00027,11.54839]
[1776621242343,47.18,74864.18,107.7,-0.39471,0.00027,11.56253]
[1776621242952,47.18,74864.18,107.7,-0.39471,0.00027,11.56253]
[1776621243040,47.18,74864.18,107.7,-0.39471,0.00027,11.56253]
[1776621243416,47.18,74864.18,107.7,-0.39471,0.00027,11.56253]
[1776621243642,47.18,74864.18,107.7,-0.39471,0.00027,11.56253]
[1776621243666,47.18,74864.18,107.7,-0.39471,0.00027,11.56253]
[1776621243484,47.18,74851.78,107.7,-0.39808,0.00027,11.58724]
[1776621244357,47.18,74839.99,107.7,-0.4013,0.00027,11.60995]
[1776621244843,47.18,74839.99,107.7,-0.4013,0.00027,11.60995]
[1776621245364,47.18,74846.27,107.7,-0.39958,0.00027,11.59795]
[1776621246778,47.18,74845.15,107.7,-0.39989,0.00027,11.60011]
[1776621247381,47.19,74837.46,107.7,-0.40199,0.00027,11.61475]
[1776621248425,47.19,74837.46,107.7,-0.40199,0.00027,11.61475]
[1776621248471,47.19,74837.46,107.7,-0.40199,0.00027,11.61475]
[1776621248480,47.19,74837.46,107.7,-0.40199,0.00027,11.61475]
[1776621248772,47.19,74835.05,107.7,-0.40265,0.00027,11.61927]
[1776621248790,47.19,74835.05,107.7,-0.40265,0.00027,11.61927]
[1776621249441,47.19,74825.32,107.7,-0.40531,0.00027,11.63721]
[1776621249717,47.19,74825.32,107.7,-0.40531,0.00027,11.63721]
[1776621249928,47.19,74825.32,107.7,-0.40531,0.00027,11.63721]
[1776621250401,47.19,74821.65,107.7,-0.40632,0.00027,11.64384]
[1776621253111,47.19,74821.4,107.7,-0.40639,0.00027,11.64427]
[1776621253151,47.19,74821.4,107.7,-0.40639,0.00027,11.64427]
[1776621253423,47.19,74827.19,107.7,-0.40481,0.00027,11.63382]
[1776621254211,47.19,74827.19,107.7,-0.40481,0.00027,11.63382]
[1776621254559,47.19,74823.67,107.7,-0.40577,0.00027,11.64021]
[1776621255050,47.19,74823.67,107.7,-0.40577,0.00027,11.64021]
[1776621257773,47.19,74824.45,107.7,-0.40555,0.00027,11.63876]
[1776621260419,47.18,74824.13,107.7,-0.40563,0.00027,11.6393]
[1776621262034,47.18,74825.94,107.7,-0.40513,0.00027,11.63598]
[1776621262421,47.18,74825.94,107.7,-0.40513,0.00027,11.63598]
[1776621262505,47.18,74825.94,107.7,-0.40513,0.00027,11.63598]
[1776621263289,47.18,74823.85,107.7,-0.4057,0.00027,11.63975]
[1776621263300,47.18,74823.85,107.7,-0.4057,0.00027,11.63975]
[1776621263441,47.18,74823.85,107.7,-0.4057,0.00027,11.63975]
[1776621263632,47.18,74823.85,107.7,-0.4057,0.00027,11.63975]
[1776621263681,47.18,74816.12,107.7,-0.40782,0.00027,11.65352]
[1776621263928,47.18,74816.12,107.7,-0.40782,0.00027,11.65352]
[1776621264504,47.18,74805.36,107.7,-0.41077,0.00027,11.67216]
[1776621266047,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266054,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266094,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266138,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266203,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266218,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266221,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266473,47.18,74804.95,107.7,-0.41088,0.00027,11.67285]
[1776621266518,47.18,74785.15,107.7,-0.41633,0.00028,11.70544]
[1776621267524,47.18,74778.78,107.7,-0.41809,0.00028,11.71548]
[1776621267812,47.18,74778.78,107.7,-0.41809,0.00028,11.71548]
[1776621268458,47.18,74778.78,107.7,-0.41809,0.00028,11.71548]
[1776621269614,47.18,74777.47,107.7,-0.41845,0.00028,11.71753]
[1776621269883,47.18,74776.74,107.7,-0.41865,0.00028,11.71868]
[1776621270546,47.18,74772.52,107.7,-0.41982,0.00028,11.72515]
[1776621271135,47.18,74772.52,107.7,-0.41982,0.00028,11.72515]
[1776621271845,47.19,74772.87,107.7,-0.41969,0.00028,11.71744]
[1776621272623,47.19,74772.87,107.7,-0.41969,0.00028,11.71744]
[1776621272958,47.19,74772.25,107.7,-0.41986,0.00028,11.7184]
[1776621272999,47.19,74772.25,107.7,-0.41986,0.00028,11.7184]
[1776621273638,47.19,74772.25,107.7,-0.41986,0.00028,11.7184]
[1776621273687,47.19,74780.4,107.7,-0.41761,0.00028,11.70585]
[1776621273919,47.19,74780.4,107.7,-0.41761,0.00028,11.70585]
[1776621274357,47.19,74780.4,107.7,-0.41761,0.00028,11.70585]
[1776621276115,47.19,74783.61,107.7,-0.41673,0.00028,11.70084]
[1776621277533,47.2,74784.9,107.7,-0.41638,0.00028,11.69882]
[1776621278649,47.2,74787.54,107.7,-0.41566,0.00028,11.69463]
[1776621278661,47.2,74787.54,107.7,-0.41566,0.00028,11.69463]
[1776621278669,47.2,74787.54,107.7,-0.41566,0.00028,11.69463]
[1776621278794,47.2,74787.7,107.7,-0.41562,0.00028,11.6944]
[1776621278879,47.2,74787.7,107.7,-0.41562,0.00028,11.6944]
[1776621279609,47.2,74796.59,107.7,-0.41317,0.00028,11.67994]
[1776621279909,47.2,74796.59,107.7,-0.41317,0.00028,11.67994]
[1776621280616,47.21,74800.26,107.7,-0.41217,0.00027,11.67387]
[1776621281043,47.21,74800.26,107.7,-0.41217,0.00027,11.67387]
[1776621281048,47.21,74800.26,107.7,-0.41217,0.00027,11.67387]
[1776621281111,47.21,74800.26,107.7,-0.41217,0.00027,11.67387]
[1776621281623,47.2,74810.91,107.7,-0.40924,0.00027,11.6557]
[1776621281820,47.2,74810.91,107.7,-0.40924,0.00027,11.6557]
[1776621281825,47.2,74810.91,107.7,-0.40924,0.00027,11.6557]
[1776621281849,47.2,74810.91,107.7,-0.40924,0.00027,11.6557]
[1776621281895,47.2,74810.91,107.7,-0.40924,0.00027,11.6557]
[1776621282629,47.21,74819.33,107.7,-0.40695,0.00027,11.64103]
[1776621282725,47.21,74819.33,107.7,-0.40695,0.00027,11.64103]
[1776621282733,47.21,74819.33,107.7,-0.40695,0.00027,11.64103]
[1776621283636,47.23,74822.48,107.7,-0.40611,0.00027,11.63559]
[1776621286341,47.23,74822.88,107.7,-0.40601,0.00027,11.63492]
[1776621287259,47.23,74824.08,107.7,-0.40568,0.00027,11.63278]
[1776621287665,47.24,74819.62,107.7,-0.40691,0.00027,11.64079]
[1776621287948,47.24,74819.62,107.7,-0.40691,0.00027,11.64079]
[1776621288197,47.24,74819.62,107.7,-0.40691,0.00027,11.64079]
[1776621288672,47.23,74808.53,107.7,-0.40994,0.00027,11.66016]
[1776621292823,47.22,74808.91,107.7,-0.40982,0.00027,11.6594]
[1776621293707,47.22,74815.87,107.7,-0.40791,0.00027,11.64726]
[1776621294657,47.22,74815.87,107.7,-0.40791,0.00027,11.64726]
[1776621294714,47.22,74815.84,107.7,-0.40791,0.00027,11.64728]
[1776621295243,47.22,74815.84,107.7,-0.40791,0.00027,11.64728]
[1776621295721,47.22,74822.59,107.7,-0.40607,0.00027,11.63528]
[1776621296069,47.22,74822.59,107.7,-0.40607,0.00027,11.63528]
[1776621296731,47.22,74832.41,107.7,-0.40338,0.00027,11.61737]
[1776621297737,47.22,74840.42,107.7,-0.40119,0.00027,11.60238]
[1776621299501,47.22,74840.42,107.7,-0.40119,0.00027,11.60238]
[1776621299524,47.22,74840.42,107.7,-0.40119,0.00027,11.60238]
[1776621299592,47.22,74846.55,107.7,-0.39953,0.00027,11.5907]
[1776621300648,47.22,74846.55,107.7,-0.39953,0.00027,11.5907]
[1776621300675,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621300860,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301251,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301264,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301405,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301444,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301454,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301469,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301625,47.22,74841.0,107.7,-0.40104,0.00027,11.60133]
[1776621301730,47.22,74836.02,107.7,-0.4024,0.00027,11.6107]
[1776621302053,47.22,74836.02,107.7,-0.4024,0.00027,11.6107]
[1776621302632,47.22,74815.67,107.7,-0.40797,0.00027,11.64761]
[1776621303143,47.22,74815.67,107.7,-0.40797,0.00027,11.64761]
[1776621303565,47.22,74804.7,107.7,-0.41098,0.00027,11.66657]
[1776621303780,47.22,74804.7,107.7,-0.41098,0.00027,11.66657]
[1776621303820,47.22,74804.7,107.7,-0.41098,0.00027,11.66657]
[1776621303902,47.22,74804.7,107.7,-0.41098,0.00027,11.66657]
[1776621303978,47.22,74804.7,107.7,-0.41098,0.00027,11.66657]
[1776621304495,47.22,74804.7,107.7,-0.41098,0.00027,11.66657]
[1776621304595,47.22,74806.54,107.7,-0.41047,0.00027,11.66343]
[1776621304830,47.22,74806.54,107.7,-0.41047,0.00027,11.66343]
[1776621304836,47.22,74806.54,107.7,-0.41047,0.00027,11.66343]
[1776621305670,47.22,74835.19,107.7,-0.40262,0.00027,11.61222]
[1776621306735,47.22,74835.19,107.7,-0.40262,0.00027,11.61222]
[1776621308238,47.22,74840.03,107.7,-0.4013,0.00027,11.60312]
[1776621308334,47.21,74837.81,107.7,-0.40189,0.00027,11.60721]
[1776621310833,47.22,74840.7,107.7,-0.40111,0.00027,11.60179]
[1776621311937,47.22,74840.7,107.7,-0.40111,0.00027,11.60179]
[1776621313905,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621313953,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621313994,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621314000,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621314002,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621314047,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621314452,47.22,74843.71,107.7,-0.40029,0.00027,11.5961]
[1776621314728,47.22,74848.21,107.7,-0.39907,0.00027,11.58748]
[1776621314773,47.22,74848.21,107.7,-0.39907,0.00027,11.58748]
[1776621314812,47.22,74848.21,107.7,-0.39907,0.00027,11.58748]
[1776621315343,47.22,74848.21,107.7,-0.39907,0.00027,11.58748]
[1776621315504,47.22,74858.65,107.7,-0.39623,0.00027,11.56698]
[1776621316418,47.22,74867.38,107.7,-0.39386,0.00027,11.54941]
[1776621316875,47.22,74870.47,107.7,-0.39303,0.00027,11.54308]
[1776621317850,47.22,74870.47,107.7,-0.39303,0.00027,11.54308]
[1776621317890,47.22,74870.47,107.7,-0.39303,0.00027,11.54308]
[1776621318184,47.22,74870.47,107.7,-0.39303,0.00027,11.54308]
[1776621318200,47.22,74870.47,107.7,-0.39303,0.00027,11.54308]
[1776621318340,47.22,74870.47,107.7,-0.39303,0.00027,11.54308]
[1776621318412,47.23,74873.97,107.7,-0.39208,0.00027,11.53592]
[1776621319473,47.23,74873.97,107.7,-0.39208,0.00027,11.53592]
[1776621319617,47.23,74873.97,107.7,-0.39208,0.00027,11.53592]
[1776621319617,47.23,74873.97,107.7,-0.39208,0.00027,11.53592]
[1776621320313,47.23,74876.74,107.7,-0.39134,0.00027,11.53019]
[1776621320414,47.23,74880.97,107.7,-0.3902,0.00027,11.52135]
[1776621322953,47.23,74880.83,107.7,-0.39023,0.00027,11.52163]
[1776621323468,47.23,74880.83,107.7,-0.39023,0.00027,11.52163]
[1776621323479,47.23,74880.83,107.7,-0.39023,0.00027,11.52163]
[1776621323563,47.23,74881.52,107.7,-0.39005,0.00027,11.52016]
[1776621323816,47.23,74881.52,107.7,-0.39005,0.00027,11.52016]
[1776621324021,47.23,74881.52,107.7,-0.39005,0.00027,11.52016]
[1776621324483,47.23,74881.52,107.7,-0.39005,0.00027,11.52016]
[1776621324486,47.23,74882.09,107.7,-0.3899,0.00027,11.519]
[1776621325124,47.23,74882.09,107.7,-0.3899,0.00027,11.519]
[1776621326478,47.23,74886.46,107.7,-0.38871,0.00027,11.50968]
[1776621330165,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330193,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330253,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330371,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330609,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330620,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330760,47.23,74888.37,107.7,-0.3882,0.00027,11.50558]
[1776621330701,47.23,74887.67,107.7,-0.38839,0.00027,11.50712]
[1776621331276,47.23,74887.67,107.7,-0.38839,0.00027,11.50712]
[1776621331363,47.23,74870.07,107.7,-0.3931,0.00027,11.53678]
[1776621332215,47.23,74870.07,107.7,-0.3931,0.00027,11.53678]
[1776621332239,47.23,74870.07,107.7,-0.3931,0.00027,11.53678]
[1776621332633,47.24,74875.16,107.7,-0.39173,0.00027,11.52632]
[1776621333026,47.24,74875.16,107.7,-0.39173,0.00027,11.52632]
[1776621333166,47.24,74875.16,107.7,-0.39173,0.00027,11.52632]
[1776621333306,47.24,74880.63,107.7,-0.39024,0.00027,11.51486]
[1776621334266,47.24,74880.63,107.7,-0.39024,0.00027,11.51486]
[1776621334325,47.24,74880.63,107.7,-0.39024,0.00027,11.51486]
[1776621334549,47.24,74880.63,107.7,-0.39024,0.00027,11.51486]
[1776621334694,47.24,74880.63,107.7,-0.39024,0.00027,11.51486]
[1776621334725,47.24,74887.17,107.7,-0.38847,0.00027,11.50093]
[1776621334796,47.24,74887.17,107.7,-0.38847,0.00027,11.50093]
[1776621334992,47.24,74887.17,107.7,-0.38847,0.00027,11.50093]
[1776621335263,47.24,74887.17,107.7,-0.38847,0.00027,11.50093]
[1776621335353,47.24,74882.51,107.7,-0.38974,0.00027,11.51091]
[1776621335906,47.24,74882.51,107.7,-0.38974,0.00027,11.51091]
[1776621335915,47.24,74882.51,107.7,-0.38974,0.00027,11.51091]
[1776621338284,47.24,74879.04,107.7,-0.39068,0.00027,11.51828]
[1776621338301,47.24,74879.04,107.7,-0.39068,0.00027,11.51828]
[1776621339972,47.25,74878.63,107.7,-0.39081,0.00027,11.51923]
[1776621340338,47.25,74878.63,107.7,-0.39081,0.00027,11.51923]
[1776621340373,47.25,74878.63,107.7,-0.39081,0.00027,11.51923]
[1776621341053,47.25,74874.75,107.7,-0.39187,0.00027,11.52742]
[1776621342679,47.25,74874.75,107.7,-0.39187,0.00027,11.52742]
[1776621342682,47.25,74874.75,107.7,-0.39187,0.00027,11.52742]
[1776621345980,47.26,74873.13,107.7,-0.39232,0.00027,11.53092]
[1776621345982,47.26,74873.13,107.7,-0.39232,0.00027,11.53092]
[1776621346369,47.26,74873.13,107.7,-0.39232,0.00027,11.53092]
[1776621346391,47.26,74873.13,107.7,-0.39232,0.00027,11.53092]
[1776621347342,47.27,74874.64,107.7,-0.39192,0.00027,11.52786]
[1776621347443,47.27,74873.94,107.7,-0.39212,0.00027,11.52935]
[1776621347992,47.27,74873.94,107.7,-0.39212,0.00027,11.52935]
[1776621350665,47.27,74873.57,107.7,-0.39222,0.00027,11.53015]
[1776621353524,47.28,74873.74,107.7,-0.39219,0.00027,11.52993]
[1776621356728,47.28,74878.85,107.7,-0.39082,0.00027,11.51942]
[1776621356987,47.28,74878.85,107.7,-0.39082,0.00027,11.51942]
[1776621359378,47.28,74883.15,107.7,-0.38966,0.00027,11.51032]
[1776621363429,47.28,74886.57,107.7,-0.38873,0.00027,11.503]
[1776621364526,47.28,74886.57,107.7,-0.38873,0.00027,11.503]
[1776621364541,47.28,74883.27,107.7,-0.38962,0.00027,11.51002]
[1776621365224,47.28,74879.4,107.7,-0.39067,0.00027,11.51819]
[1776621367308,47.28,74876.72,107.7,-0.3914,0.00027,11.52384]
[1776621368431,47.29,74868.19,107.7,-0.39372,0.00027,11.54154]
[1776621368952,47.29,74868.19,107.7,-0.39372,0.00027,11.54154]
[1776621369084,47.29,74868.19,107.7,-0.39372,0.00027,11.54154]
[1776621369606,47.29,74868.19,107.7,-0.39372,0.00027,11.54154]
[1776621369749,47.29,74868.19,107.7,-0.39372,0.00027,11.54154]
[1776621369757,47.29,74868.19,107.7,-0.39372,0.00027,11.54154]
[1776621369896,47.29,74867.58,107.7,-0.39389,0.00027,11.5428]
[1776621369935,47.29,74867.58,107.7,-0.39389,0.00027,11.5428]
[1776621370123,47.29,74867.58,107.7,-0.39389,0.00027,11.5428]
[1776621370259,47.29,74855.61,107.7,-0.39714,0.00027,11.56679]
[1776621371465,47.29,74855.61,107.7,-0.39714,0.00027,11.56679]
[1776621372090,47.29,74856.6,107.7,-0.39687,0.00027,11.56487]
[1776621372092,47.29,74856.6,107.7,-0.39687,0.00027,11.56487]
[1776621372304,47.29,74856.6,107.7,-0.39687,0.00027,11.56487]
[1776621376301,47.29,74860.35,107.7,-0.39586,0.00027,11.55746]
[1776621376936,47.29,74860.35,107.7,-0.39586,0.00027,11.55746]
[1776621376943,47.29,74860.35,107.7,-0.39586,0.00027,11.55746]
[1776621377886,47.3,74862.19,107.7,-0.39536,0.00027,11.55378]
[1776621378284,47.3,74862.19,107.7,-0.39536,0.00027,11.55378]
[1776621378339,47.3,74862.19,107.7,-0.39536,0.00027,11.55378]
[1776621378761,47.29,74845.94,107.7,-0.39977,0.00027,11.58562]
[1776621378918,47.29,74845.94,107.7,-0.39977,0.00027,11.58562]
[1776621378943,47.29,74845.94,107.7,-0.39977,0.00027,11.58562]
[1776621378946,47.29,74845.94,107.7,-0.39977,0.00027,11.58562]
[1776621381657,47.28,74842.43,107.7,-0.40071,0.00027,11.59222]
[1776621382345,47.28,74847.07,107.7,-0.39944,0.00027,11.5833]
[1776621383792,47.28,74842.49,107.7,-0.40069,0.00027,11.59207]
[1776621384608,47.28,74837.37,107.7,-0.40208,0.00027,11.60169]
[1776621388434,47.28,74836.02,107.7,-0.40245,0.00027,11.6042]
[1776621388486,47.28,74829.29,107.7,-0.40429,0.00027,11.61662]
[1776621391185,47.28,74830.42,107.7,-0.40398,0.00027,11.61455]
[1776621391677,47.28,74830.42,107.7,-0.40398,0.00027,11.61455]
[1776621391692,47.28,74830.42,107.7,-0.40398,0.00027,11.61455]
[1776621391713,47.28,74830.42,107.7,-0.40398,0.00027,11.61455]
[1776621391723,47.28,74830.42,107.7,-0.40398,0.00027,11.61455]
[1776621391751,47.28,74830.42,107.7,-0.40398,0.00027,11.61455]
[1776621391751,47.28,74847.97,107.7,-0.39913,0.00027,11.5742]
[1776621392552,47.28,74847.97,107.7,-0.39913,0.00027,11.5742]
[1776621392618,47.28,74852.84,107.7,-0.39781,0.00027,11.56473]
[1776621393767,47.28,74852.84,107.7,-0.39781,0.00027,11.56473]
[1776621393771,47.28,74852.84,107.7,-0.39781,0.00027,11.56473]
[1776621393953,47.28,74854.35,107.7,-0.3974,0.00027,11.56176]
[1776621394430,47.28,74850.93,107.7,-0.39833,0.00027,11.56847]
[1776621396967,47.28,74850.48,107.7,-0.39845,0.00027,11.56936]
[1776621396972,47.28,74850.48,107.7,-0.39845,0.00027,11.56936]
[1776621397204,47.28,74850.48,107.7,-0.39845,0.00027,11.56936]
[1776621397213,47.28,74850.48,107.7,-0.39845,0.00027,11.56936]
[1776621399641,47.28,74850.98,107.7,-0.39832,0.00027,11.56841]
[1776621400565,47.28,74851.36,107.7,-0.39822,0.00027,11.56768]
[1776621401420,47.28,74851.29,107.7,-0.39824,0.00027,11.56782]
[1776621402114,47.28,74852.25,107.7,-0.39798,0.00027,11.56596]
[1776621402487,47.28,74858.72,107.7,-0.39622,0.00027,11.5532]
[1776621404503,47.28,74859.13,107.7,-0.39611,0.00027,11.55241]
[1776621405574,47.28,74859.84,107.7,-0.39592,0.00027,11.55101]
[1776621405584,47.28,74859.84,107.7,-0.39592,0.00027,11.55101]
[1776621405597,47.28,74859.84,107.7,-0.39592,0.00027,11.55101]
[1776621405657,47.28,74859.84,107.7,-0.39592,0.00027,11.55101]
[1776621405784,47.28,74859.84,107.7,-0.39592,0.00027,11.55101]
[1776621405805,47.28,74859.84,107.7,-0.39592,0.00027,11.55101]
[1776621406515,47.29,74872.6,107.7,-0.39246,0.00027,11.52514]
[1776621407698,47.29,74872.6,107.7,-0.39246,0.00027,11.52514]
[1776621407797,47.29,74872.6,107.7,-0.39246,0.00027,11.52514]
[1776621407828,47.29,74872.6,107.7,-0.39246,0.00027,11.52514]
[1776621408145,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408151,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408170,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408172,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408179,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408241,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408454,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408738,47.29,74873.93,107.7,-0.39211,0.00027,11.52243]
[1776621408835,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621408929,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409363,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409370,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409477,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409507,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409768,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409820,47.29,74886.64,107.7,-0.38866,0.00027,11.49565]
[1776621409797,47.29,74896.8,107.7,-0.38592,0.00027,11.47365]
[1776621411115,47.29,74896.35,107.7,-0.38604,0.00027,11.47463]
[1776621411560,47.29,74895.86,107.7,-0.38618,0.00027,11.47571]
[1776621412237,47.29,74895.86,107.7,-0.38618,0.00027,11.47571]
[1776621412683,47.29,74891.87,107.7,-0.38725,0.00027,11.48441]
[1776621413666,47.29,74891.87,107.7,-0.38725,0.00027,11.48441]
[1776621414427,47.29,74893.43,107.7,-0.38683,0.00027,11.48103]
[1776621414432,47.29,74893.43,107.7,-0.38683,0.00027,11.48103]
[1776621414661,47.29,74893.43,107.7,-0.38683,0.00027,11.48103]
[1776621415980,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416256,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416262,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416384,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416444,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416466,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416606,47.29,74891.54,107.7,-0.38734,0.00027,11.48514]
[1776621416836,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621417233,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621417431,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621417656,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621417767,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621417842,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621417844,47.29,74879.57,107.7,-0.39058,0.00027,11.51068]
[1776621419745,47.29,74876.89,107.7,-0.39132,0.00027,11.51638]
[1776621420851,47.3,74876.06,107.7,-0.39155,0.00027,11.51815]
[1776621420804,47.3,74872.95,107.7,-0.39239,0.00027,11.52464]
[1776621421684,47.3,74872.95,107.7,-0.39239,0.00027,11.52464]
[1776621422100,47.3,74873.55,107.7,-0.39224,0.00027,11.52344]
[1776621422463,47.3,74873.55,107.7,-0.39224,0.00027,11.52344]
[1776621422638,47.3,74878.09,107.7,-0.39101,0.00027,11.51403]
[1776621423852,47.3,74878.09,107.7,-0.39101,0.00027,11.51403]
[1776621424235,47.31,74877.05,107.7,-0.3913,0.00027,11.51625]
[1776621424268,47.31,74877.05,107.7,-0.3913,0.00027,11.51625]
[1776621424307,47.31,74877.05,107.7,-0.3913,0.00027,11.51625]
[1776621424377,47.31,74877.05,107.7,-0.3913,0.00027,11.51625]
[1776621424379,47.31,74877.05,107.7,-0.3913,0.00027,11.51625]
[1776621424744,47.31,74877.05,107.7,-0.3913,0.00027,11.51625]
[1776621424765,47.31,74881.35,107.7,-0.39014,0.00027,11.50727]
[1776621425659,47.31,74886.15,107.7,-0.38884,0.00027,11.49708]
[1776621429596,47.31,74887.07,107.7,-0.38859,0.00027,11.4951]
[1776621429687,47.31,74890.7,107.7,-0.38761,0.00027,11.4873]
[1776621431301,47.31,74891.46,107.7,-0.38741,0.00027,11.48566]
[1776621433818,47.31,74894.97,107.7,-0.38646,0.00027,11.47805]
[1776621434440,47.31,74894.97,107.7,-0.38646,0.00027,11.47805]
[1776621439756,47.31,74895.03,107.7,-0.38645,0.00027,11.47796]
[1776621440707,47.31,74895.03,107.7,-0.38645,0.00027,11.47796]
[1776621444796,47.31,74896.73,107.7,-0.38599,0.00027,11.47427]
[1776621444998,47.31,74896.67,107.7,-0.38601,0.00027,11.47441]
[1776621445799,47.31,74887.83,107.7,-0.3884,0.00027,11.49356]
[1776621446366,47.31,74887.83,107.7,-0.3884,0.00027,11.49356]
[1776621448819,47.31,74892.52,107.7,-0.38713,0.00027,11.48345]
[1776621451841,47.31,74888.72,107.7,-0.3881,0.00027,11.48432]
[1776621453514,47.31,74888.97,107.7,-0.38803,0.00027,11.48378]
[1776621453855,47.31,74880.29,107.7,-0.39037,0.00027,11.50224]
[1776621456495,47.31,74878.09,107.7,-0.39097,0.00027,11.50684]
[1776621456496,47.31,74878.09,107.7,-0.39097,0.00027,11.50684]
[1776621456897,47.31,74878.09,107.7,-0.39097,0.00027,11.50684]
[1776621458176,47.31,74875.99,107.7,-0.39153,0.00027,11.51119]
[1776621458279,47.31,74875.99,107.7,-0.39153,0.00027,11.51119]
[1776621458289,47.31,74875.99,107.7,-0.39153,0.00027,11.51119]
[1776621458364,47.31,74875.99,107.7,-0.39153,0.00027,11.51119]
[1776621458368,47.31,74875.99,107.7,-0.39153,0.00027,11.51119]
[1776621458892,47.31,74875.59,107.7,-0.39165,0.00027,11.51206]
[1776621460373,47.31,74873.76,107.7,-0.39215,0.00027,11.5159]
[1776621460376,47.31,74873.76,107.7,-0.39215,0.00027,11.5159]
[1776621461182,47.32,74873.51,107.7,-0.39222,0.00027,11.51645]
[1776621463094,47.32,74873.6,107.7,-0.3922,0.00027,11.51634]
[1776621463205,47.32,74873.6,107.7,-0.3922,0.00027,11.51634]
[1776621466258,47.32,74873.21,107.7,-0.39232,0.00027,11.51721]
[1776621466598,47.32,74873.21,107.7,-0.39232,0.00027,11.51721]
[1776621466604,47.32,74873.21,107.7,-0.39232,0.00027,11.51721]
[1776621466764,47.32,74873.21,107.7,-0.39232,0.00027,11.51721]
[1776621466794,47.32,74873.21,107.7,-0.39232,0.00027,11.51721]
[1776621466932,47.33,74873.21,107.7,-0.39233,0.00027,11.51728]
[1776621467067,47.33,74873.21,107.7,-0.39233,0.00027,11.51728]
[1776621467117,47.33,74873.21,107.7,-0.39233,0.00027,11.51728]
[1776621467121,47.33,74873.21,107.7,-0.39233,0.00027,11.51728]
[1776621467131,47.33,74873.21,107.7,-0.39233,0.00027,11.51728]
[1776621467856,47.32,74855.18,107.7,-0.39721,0.00027,11.55356]
[1776621468341,47.32,74855.18,107.7,-0.39721,0.00027,11.55356]
[1776621468711,47.32,74855.18,107.7,-0.39721,0.00027,11.55356]
[1776621468785,47.32,74855.18,107.7,-0.39721,0.00027,11.55356]
[1776621468801,47.32,74844.66,107.7,-0.40006,0.00027,11.57389]
[1776621470184,47.31,74842.94,107.7,-0.40052,0.00027,11.57709]
[1776621471855,47.31,74843.02,107.7,-0.4005,0.00027,11.57693]
[1776621471878,47.31,74843.02,107.7,-0.4005,0.00027,11.57693]
[1776621471884,47.31,74843.02,107.7,-0.4005,0.00027,11.57693]
[1776621471887,47.31,74843.02,107.7,-0.4005,0.00027,11.57693]
[1776621471890,47.31,74843.02,107.7,-0.4005,0.00027,11.57693]
[1776621472861,47.31,74843.18,107.7,-0.40044,0.00027,11.57654]
[1776621471985,47.31,74847.56,107.7,-0.39925,0.00027,11.56814]
[1776621473400,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621474272,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621474274,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621474345,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621474349,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621474915,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621474923,47.31,74851.32,107.7,-0.39823,0.00027,11.56086]
[1776621476432,47.31,74854.67,107.7,-0.39732,0.00027,11.55432]
[1776621478030,47.31,74857.51,107.7,-0.39655,0.00027,11.54874]
[1776621481289,47.31,74854.52,107.7,-0.39737,0.00027,11.55469]
[1776621482058,47.31,74847.53,107.7,-0.39927,0.00027,11.56831]
[1776621487093,47.31,74846.84,107.7,-0.39946,0.00027,11.56966]
[1776621488746,47.31,74846.84,107.7,-0.39946,0.00027,11.56966]
[1776621489180,47.31,74846.95,107.7,-0.39943,0.00027,11.56945]
[1776621489621,47.31,74846.95,107.7,-0.39943,0.00027,11.56945]
[1776621490176,47.31,74846.28,107.7,-0.3996,0.00027,11.57065]
[1776621490243,47.31,74839.6,107.7,-0.40142,0.00027,11.58337]
[1776621492128,47.3,74832.64,107.7,-0.40331,0.00027,11.59628]
[1776621497162,47.29,74839.23,107.7,-0.4015,0.00027,11.58386]
[1776621499622,47.29,74840.81,107.7,-0.40107,0.00027,11.58087]
[1776621502444,47.29,74840.77,107.7,-0.40108,0.00027,11.58094]
[1776621502573,47.29,74840.77,107.7,-0.40108,0.00027,11.58094]
[1776621503128,47.29,74840.57,107.7,-0.40113,0.00027,11.58132]
[1776621503155,47.29,74840.57,107.7,-0.40113,0.00027,11.58132]
[1776621503723,47.29,74840.57,107.7,-0.40113,0.00027,11.58132]
[1776621503735,47.29,74840.57,107.7,-0.40113,0.00027,11.58132]
[1776621503752,47.29,74834.54,107.7,-0.40278,0.00027,11.59263]
[1776621504881,47.29,74822.44,107.7,-0.40608,0.00027,11.61472]
[1776621505050,47.29,74822.44,107.7,-0.40608,0.00027,11.61472]
[1776621505059,47.29,74822.44,107.7,-0.40608,0.00027,11.61472]
[1776621505761,47.29,74816.0,107.7,-0.40785,0.00027,11.62614]
[1776621507451,47.29,74815.46,107.7,-0.40799,0.00027,11.62708]
[1776621507529,47.29,74815.46,107.7,-0.40799,0.00027,11.62708]
[1776621507576,47.29,74815.46,107.7,-0.40799,0.00027,11.62708]
[1776621508109,47.29,74814.56,107.7,-0.40824,0.00027,11.62863]
[1776621508890,47.28,74805.58,107.7,-0.4107,0.00027,11.64409]
[1776621509674,47.28,74805.58,107.7,-0.4107,0.00027,11.64409]
[1776621509859,47.28,74805.58,107.7,-0.4107,0.00027,11.64409]
[1776621509895,47.28,74805.58,107.7,-0.4107,0.00027,11.64409]
[1776621509952,47.28,74805.58,107.7,-0.4107,0.00027,11.64409]
[1776621510483,47.28,74803.68,107.7,-0.41121,0.00027,11.64729]
[1776621510584,47.28,74796.58,107.7,-0.41317,0.00028,11.65919]
[1776621512695,47.29,74793.21,107.7,-0.41406,0.00028,11.65752]
[1776621512728,47.29,74793.21,107.7,-0.41406,0.00028,11.65752]
[1776621513639,47.29,74794.02,107.7,-0.41384,0.00028,11.65623]
[1776621513739,47.29,74790.85,107.7,-0.41472,0.00028,11.66143]
[1776621516184,47.3,74793.44,107.7,-0.41401,0.00028,11.65724]
[1776621516229,47.3,74793.44,107.7,-0.41401,0.00028,11.65724]
[1776621516298,47.3,74796.57,107.7,-0.41315,0.00028,11.65214]
[1776621517525,47.3,74801.71,107.7,-0.41174,0.00027,11.64356]
[1776621518269,47.3,74801.71,107.7,-0.41174,0.00027,11.64356]
[1776621518852,47.3,74801.71,107.7,-0.41174,0.00027,11.64356]
[1776621519753,47.3,74799.94,107.7,-0.41222,0.00028,11.64651]
[1776621520167,47.3,74799.88,107.7,-0.41224,0.00028,11.6466]
[1776621520819,47.3,74799.88,107.7,-0.41224,0.00028,11.6466]
[1776621522046,47.3,74800.83,107.7,-0.41197,0.00028,11.645]
[1776621523347,47.29,74809.66,107.7,-0.40954,0.00027,11.62996]
[1776621525686,47.29,74813.66,107.7,-0.40844,0.00027,11.62298]
[1776621529681,47.29,74811.22,107.7,-0.4091,0.00027,11.62719]
[1776621529694,47.29,74811.22,107.7,-0.4091,0.00027,11.62719]
[1776621533633,47.28,74809.05,107.7,-0.40969,0.00027,11.63088]
[1776621533643,47.28,74809.05,107.7,-0.40969,0.00027,11.63088]
[1776621534424,47.28,74805.98,107.7,-0.41053,0.00027,11.63611]
[1776621539459,47.27,74805.69,107.7,-0.4106,0.00027,11.63652]
[1776621541473,47.27,74809.25,107.7,-0.40961,0.00027,11.63038]
[1776621542480,47.27,74812.1,107.7,-0.40883,0.00027,11.62543]
[1776621546380,47.26,74812.65,107.7,-0.40867,0.00027,11.6244]
[1776621546391,47.26,74812.65,107.7,-0.40867,0.00027,11.6244]
[1776621546641,47.26,74807.38,107.7,-0.41011,0.00027,11.63349]
[1776621547867,47.26,74807.38,107.7,-0.41011,0.00027,11.63349]
[1776621547888,47.26,74804.33,107.7,-0.41095,0.00028,11.63869]
[1776621549170,47.26,74805.7,107.7,-0.41057,0.00027,11.63636]
[1776621549532,47.26,74809.63,107.7,-0.40949,0.00027,11.62962]
[1776621552659,47.25,74812.09,107.7,-0.40881,0.00027,11.6253]
[1776621552688,47.25,74812.09,107.7,-0.40881,0.00027,11.6253]
[1776621552840,47.25,74812.09,107.7,-0.40881,0.00027,11.6253]
[1776621552869,47.25,74812.09,107.7,-0.40881,0.00027,11.6253]
[1776621552923,47.25,74821.01,107.7,-0.40636,0.00027,11.60954]
[1776621553560,47.25,74826.29,107.7,-0.40491,0.00027,11.60001]
[1776621554236,47.25,74826.29,107.7,-0.40491,0.00027,11.60001]
[1776621554239,47.25,74826.29,107.7,-0.40491,0.00027,11.60001]
[1776621556153,47.25,74825.62,107.7,-0.40508,0.00027,11.60114]
[1776621558307,47.24,74826.84,107.7,-0.40473,0.00027,11.59883]
[1776621558332,47.24,74826.84,107.7,-0.40473,0.00027,11.59883]
[1776621558371,47.24,74826.84,107.7,-0.40473,0.00027,11.59883]
[1776621558413,47.24,74826.84,107.7,-0.40473,0.00027,11.59883]
[1776621558640,47.24,74818.61,107.7,-0.40699,0.00027,11.6136]
[1776621559725,47.24,74815.01,107.7,-0.40797,0.00027,11.61997]
[1776621562643,47.24,74815.78,107.7,-0.40776,0.00027,11.6186]
[1776621564270,47.23,74815.76,107.7,-0.40777,0.00027,11.61863]
[1776621564298,47.23,74815.76,107.7,-0.40777,0.00027,11.61863]
[1776621564325,47.23,74815.76,107.7,-0.40777,0.00027,11.61863]
[1776621564637,47.24,74808.23,107.7,-0.40984,0.00028,11.63175]
[1776621565948,47.24,74808.23,107.7,-0.40984,0.00028,11.63175]
[1776621567590,47.24,74806.04,107.7,-0.41044,0.00028,11.6355]
[1776621567895,47.24,74806.04,107.7,-0.41044,0.00028,11.6355]
[1776621568665,47.23,74818.5,107.7,-0.40701,0.00027,11.61378]
[1776621572042,47.23,74818.9,107.7,-0.40685,0.00027,11.6058]
[1776621572083,47.23,74818.9,107.7,-0.40685,0.00027,11.6058]
[1776621572692,47.23,74820.84,107.7,-0.40631,0.00027,11.6023]
[1776621573700,47.23,74819.43,107.7,-0.4067,0.00027,11.60477]
[1776621578735,47.21,74820.23,107.7,-0.40644,0.00027,11.60312]
[1776621579911,47.21,74820.23,107.7,-0.40644,0.00027,11.60312]
[1776621580114,47.21,74819.81,107.7,-0.40655,0.00027,11.60382]
[1776621580425,47.21,74819.81,107.7,-0.40655,0.00027,11.60382]
[1776621580434,47.21,74819.81,107.7,-0.40655,0.00027,11.60382]
[1776621581949,47.21,74817.32,107.7,-0.40724,0.00027,11.60826]
[1776621581997,47.21,74814.21,107.7,-0.40809,0.00028,11.61375]
[1776621582764,47.21,74805.38,107.7,-0.41052,0.00028,11.62905]
[1776621584178,47.2,74805.6,107.7,-0.41046,0.00028,11.62866]
[1776621584977,47.2,74805.6,107.7,-0.41046,0.00028,11.62866]
[1776621585841,47.21,74807.23,107.7,-0.41001,0.00028,11.62587]
[1776621585968,47.21,74807.23,107.7,-0.41001,0.00028,11.62587]
[1776621587608,47.21,74804.57,107.7,-0.41074,0.00028,11.63042]
[1776621589958,47.21,74805.16,107.7,-0.41058,0.00028,11.62943]
[1776621591387,47.21,74804.8,107.7,-0.41068,0.00028,11.63005]
[1776621591676,47.21,74804.8,107.7,-0.41068,0.00028,11.63005]
[1776621592287,47.21,74806.09,107.7,-0.41033,0.00028,11.62786]
[1776621592834,47.21,74808.91,107.7,-0.40955,0.00028,11.623]
[1776621593553,47.21,74808.91,107.7,-0.40955,0.00028,11.623]
[1776621593566,47.21,74808.91,107.7,-0.40955,0.00028,11.623]
[1776621594663,47.21,74807.01,107.7,-0.41007,0.00028,11.62626]
[1776621594674,47.21,74807.01,107.7,-0.41007,0.00028,11.62626]
[1776621595299,47.21,74805.34,107.7,-0.41053,0.00028,11.62912]
[1776621595459,47.21,74805.34,107.7,-0.41053,0.00028,11.62912]
[1776621596019,47.21,74805.34,107.7,-0.41053,0.00028,11.62912]
[1776621596863,47.2,74814.89,107.7,-0.4079,0.00028,11.61254]
[1776621598877,47.2,74819.24,107.7,-0.40671,0.00027,11.60483]
[1776621600837,47.2,74818.56,107.7,-0.40689,0.00027,11.60604]
[1776621600891,47.2,74824.9,107.7,-0.40515,0.00027,11.59464]
[1776621601535,47.2,74824.9,107.7,-0.40515,0.00027,11.59464]
[1776621601625,47.2,74824.9,107.7,-0.40515,0.00027,11.59464]
[1776621601637,47.2,74824.9,107.7,-0.40515,0.00027,11.59464]
[1776621601678,47.2,74824.9,107.7,-0.40515,0.00027,11.59464]
[1776621601898,47.2,74815.86,107.7,-0.40763,0.00027,11.61078]
[1776621602770,47.2,74815.86,107.7,-0.40763,0.00027,11.61078]
[1776621602817,47.2,74815.86,107.7,-0.40763,0.00027,11.61078]
[1776621602825,47.2,74815.86,107.7,-0.40763,0.00027,11.61078]
[1776621603048,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603124,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603381,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603434,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603563,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603582,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603677,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603823,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603840,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603933,47.2,74808.87,107.7,-0.40955,0.00028,11.623]
[1776621603969,47.21,74794.55,107.7,-0.41351,0.00028,11.64721]
[1776621604341,47.21,74794.55,107.7,-0.41351,0.00028,11.64721]
[1776621604360,47.21,74794.55,107.7,-0.41351,0.00028,11.64721]
[1776621604597,47.21,74794.55,107.7,-0.41351,0.00028,11.64721]
[1776621604693,47.21,74794.55,107.7,-0.41351,0.00028,11.64721]
[1776621604856,47.21,74794.55,107.7,-0.41351,0.00028,11.64721]
[1776621604927,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605183,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605309,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605348,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605385,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605419,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605463,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605469,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605761,47.21,74790.03,107.7,-0.41476,0.00028,11.65463]
[1776621605927,47.21,74805.61,107.7,-0.41046,0.00028,11.62868]
[1776621606934,47.21,74813.86,107.7,-0.40819,0.00028,11.61439]
[1776621608980,47.21,74812.78,107.7,-0.40849,0.00028,11.61629]
[1776621609045,47.21,74816.08,107.7,-0.40758,0.00027,11.61049]
[1776621611055,47.21,74813.74,107.7,-0.40823,0.00028,11.61462]
[1776621611405,47.21,74813.32,107.7,-0.40834,0.00028,11.61536]
[1776621611552,47.21,74813.32,107.7,-0.40834,0.00028,11.61536]
[1776621611672,47.21,74813.32,107.7,-0.40834,0.00028,11.61536]
[1776621611674,47.21,74813.32,107.7,-0.40834,0.00028,11.61536]
[1776621611720,47.21,74813.32,107.7,-0.40834,0.00028,11.61536]
[1776621611969,47.21,74828.57,107.7,-0.40415,0.00027,11.588]
[1776621612178,47.21,74828.57,107.7,-0.40415,0.00027,11.588]
[1776621612662,47.21,74828.57,107.7,-0.40415,0.00027,11.588]
[1776621613502,47.21,74829.1,107.7,-0.404,0.00027,11.58698]
[1776621613506,47.21,74829.1,107.7,-0.404,0.00027,11.58698]
[1776621613514,47.21,74829.1,107.7,-0.404,0.00027,11.58698]
[1776621613677,47.21,74829.1,107.7,-0.404,0.00027,11.58698]
[1776621613770,47.21,74829.1,107.7,-0.404,0.00027,11.58698]
[1776621614499,47.2,74830.66,107.7,-0.40357,0.00027,11.58405]
[1776621614511,47.2,74830.66,107.7,-0.40357,0.00027,11.58405]
[1776621614536,47.2,74830.66,107.7,-0.40357,0.00027,11.58405]
[1776621614556,47.2,74830.66,107.7,-0.40357,0.00027,11.58405]
[1776621614609,47.2,74830.66,107.7,-0.40357,0.00027,11.58405]
[1776621614880,47.2,74830.66,107.7,-0.40357,0.00027,11.58405]
[1776621614990,47.2,74816.3,107.7,-0.40751,0.00027,11.61002]
[1776621615458,47.2,74816.3,107.7,-0.40751,0.00027,11.61002]
[1776621620493,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621620509,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621620545,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621620605,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621620637,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621620789,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621620969,47.2,74819.63,107.7,-0.40659,0.00027,11.60405]
[1776621621035,47.2,74827.77,107.7,-0.40435,0.00027,11.58928]
[1776621621720,47.2,74827.77,107.7,-0.40435,0.00027,11.58928]
[1776621622042,47.19,74830.97,107.7,-0.40346,0.00027,11.58333]
[1776621624268,47.18,74830.6,107.7,-0.40355,0.00027,11.5839]
[1776621624353,47.18,74830.6,107.7,-0.40355,0.00027,11.5839]
[1776621625063,47.18,74823.27,107.7,-0.40555,0.00027,11.59726]
[1776621625331,47.18,74823.27,107.7,-0.40555,0.00027,11.59726]
[1776621626071,47.18,74814.48,107.7,-0.40797,0.00028,11.61295]
[1776621627291,47.18,74816.18,107.7,-0.4075,0.00028,11.60994]
[1776621627642,47.18,74816.18,107.7,-0.4075,0.00028,11.60994]
[1776621627815,47.18,74816.18,107.7,-0.4075,0.00028,11.60994]
[1776621633083,47.17,74817.8,107.7,-0.407,0.00028,11.59975]
[1776621633758,47.17,74816.56,107.7,-0.40734,0.00028,11.60195]
[1776621633793,47.17,74816.56,107.7,-0.40734,0.00028,11.60195]
[1776621633823,47.17,74816.56,107.7,-0.40734,0.00028,11.60195]
[1776621633980,47.17,74816.56,107.7,-0.40734,0.00028,11.60195]
[1776621634317,47.17,74815.61,107.7,-0.4076,0.00028,11.60362]
[1776621634322,47.17,74815.61,107.7,-0.4076,0.00028,11.60362]
[1776621634982,47.17,74815.61,107.7,-0.4076,0.00028,11.60362]
[1776621635013,47.17,74815.61,107.7,-0.4076,0.00028,11.60362]
[1776621635045,47.17,74806.87,107.7,-0.41001,0.00028,11.61887]
[1776621635352,47.17,74806.87,107.7,-0.41001,0.00028,11.61887]
[1776621635466,47.17,74806.87,107.7,-0.41001,0.00028,11.61887]
[1776621635994,47.17,74801.27,107.7,-0.41155,0.00028,11.6284]
[1776621638015,47.17,74799.02,107.7,-0.41217,0.00028,11.63218]
[1776621638589,47.17,74800.25,107.7,-0.41183,0.00028,11.63011]
[1776621638834,47.17,74800.25,107.7,-0.41183,0.00028,11.63011]
[1776621638858,47.17,74800.25,107.7,-0.41183,0.00028,11.63011]
[1776621639301,47.17,74802.47,107.7,-0.41122,0.00028,11.62634]
[1776621639709,47.17,74802.47,107.7,-0.41122,0.00028,11.62634]
[1776621639872,47.17,74802.47,107.7,-0.41122,0.00028,11.62634]
[1776621639973,47.17,74817.6,107.7,-0.40704,0.00028,11.60002]
[1776621640896,47.17,74817.6,107.7,-0.40704,0.00028,11.60002]
[1776621640940,47.17,74817.6,107.7,-0.40704,0.00028,11.60002]
[1776621641032,47.16,74823.57,107.7,-0.4054,0.00027,11.58926]
[1776621641642,47.16,74815.88,107.7,-0.40751,0.00028,11.60304]
[1776621642666,47.16,74815.88,107.7,-0.40751,0.00028,11.60304]
[1776621644221,47.16,74816.1,107.7,-0.40745,0.00028,11.60264]
[1776621646902,47.16,74819.16,107.7,-0.4066,0.00028,11.59715]
[1776621646927,47.16,74822.03,107.7,-0.4058,0.00028,11.59194]
[1776621650240,47.15,74818.93,107.7,-0.40664,0.00028,11.59742]
[1776621651401,47.15,74818.93,107.7,-0.40664,0.00028,11.59742]
[1776621651420,47.15,74818.93,107.7,-0.40664,0.00028,11.59742]
[1776621651552,47.15,74815.83,107.7,-0.40749,0.00028,11.60291]
[1776621652834,47.15,74815.83,107.7,-0.40749,0.00028,11.60291]
[1776621652955,47.15,74806.63,107.7,-0.41003,0.00028,11.61895]
[1776621654375,47.14,74810.62,107.7,-0.40892,0.00028,11.61204]
[1776621658296,47.14,74807.7,107.7,-0.40972,0.00028,11.61707]
[1776621660499,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660555,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660561,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660667,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660692,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660748,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660852,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660908,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621660931,47.14,74807.93,107.7,-0.40966,0.00028,11.61666]
[1776621661025,47.14,74807.48,107.7,-0.40978,0.00028,11.61743]
[1776621661272,47.14,74807.48,107.7,-0.40978,0.00028,11.61743]
[1776621661410,47.14,74807.48,107.7,-0.40978,0.00028,11.61743]
[1776621661792,47.14,74797.07,107.7,-0.41266,0.00028,11.63509]
[1776621662627,47.14,74797.07,107.7,-0.41266,0.00028,11.63509]
[1776621662642,47.14,74797.07,107.7,-0.41266,0.00028,11.63509]
[1776621663008,47.14,74797.07,107.7,-0.41266,0.00028,11.63509]
[1776621663010,47.14,74797.07,107.7,-0.41266,0.00028,11.63509]
[1776621663044,47.15,74796.46,107.7,-0.41284,0.00028,11.63619]
[1776621663324,47.15,74796.46,107.7,-0.41284,0.00028,11.63619]
[1776621664025,47.15,74796.46,107.7,-0.41284,0.00028,11.63619]
[1776621664079,47.15,74798.67,107.7,-0.41223,0.00028,11.63248]
[1776621665499,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665503,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665520,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665607,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665635,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665792,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665838,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621665905,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621666121,47.14,74797.59,107.7,-0.41252,0.00028,11.63427]
[1776621666178,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666359,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666573,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666589,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666787,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666802,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666884,47.14,74797.49,107.7,-0.41255,0.00028,11.63442]
[1776621666886,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621667181,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621667218,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621667610,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621667663,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621667720,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621668001,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621668005,47.14,74783.51,107.7,-0.41641,0.00028,11.65721]
[1776621668057,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668173,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668371,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668403,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668421,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668427,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668558,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668608,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668696,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668819,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621669132,47.11,74766.27,107.7,-0.42114,0.00028,11.68349]
[1776621668927,47.11,74750.34,107.7,-0.42558,0.00028,11.70661]
[1776621670024,47.11,74750.34,107.7,-0.42558,0.00028,11.70661]
[1776621670032,47.11,74750.34,107.7,-0.42558,0.00028,11.70661]
[1776621670097,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670222,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670273,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670458,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670465,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670512,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670550,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670870,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670914,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621670967,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621671068,47.12,74761.13,107.7,-0.42259,0.00028,11.69123]
[1776621671074,47.12,74779.18,107.7,-0.41758,0.00028,11.66385]
[1776621672078,47.12,74779.18,107.7,-0.41758,0.00028,11.66385]
[1776621671792,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621672210,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621672612,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621673000,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621673070,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621673072,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621673089,47.12,74816.15,107.7,-0.40736,0.00028,11.60204]
[1776621673044,47.12,74820.05,107.7,-0.40628,0.00028,11.59504]
[1776621673382,47.12,74820.05,107.7,-0.40628,0.00028,11.59504]
[1776621673517,47.12,74820.05,107.7,-0.40628,0.00028,11.59504]
[1776621673590,47.12,74840.33,107.7,-0.40071,0.00027,11.55747]
[1776621674927,47.12,74844.63,107.7,-0.39952,0.00027,11.54914]
[1776621675223,47.12,74844.63,107.7,-0.39952,0.00027,11.54914]
[1776621675229,47.12,74844.63,107.7,-0.39952,0.00027,11.54914]
[1776621675234,47.12,74844.63,107.7,-0.39952,0.00027,11.54914]
[1776621675577,47.12,74844.63,107.7,-0.39952,0.00027,11.54914]
[1776621675924,47.12,74844.63,107.7,-0.39952,0.00027,11.54914]
[1776621676026,47.11,74841.21,107.7,-0.40045,0.00027,11.55563]
[1776621678020,47.1,74842.28,107.7,-0.40014,0.00027,11.5535]
[1776621678021,47.1,74842.28,107.7,-0.40014,0.00027,11.5535]
[1776621679950,47.1,74842.5,107.7,-0.40008,0.00027,11.55309]
[1776621679965,47.1,74842.5,107.7,-0.40008,0.00027,11.55309]
[1776621680006,47.1,74842.5,107.7,-0.40008,0.00027,11.55309]
[1776621680068,47.1,74838.45,107.7,-0.4012,0.00027,11.56083]
[1776621680233,47.1,74838.45,107.7,-0.4012,0.00027,11.56083]
[1776621680238,47.1,74838.45,107.7,-0.4012,0.00027,11.56083]
[1776621680972,47.1,74838.45,107.7,-0.4012,0.00027,11.56083]
[1776621681007,47.1,74838.45,107.7,-0.4012,0.00027,11.56083]
[1776621681028,47.1,74838.45,107.7,-0.4012,0.00027,11.56083]
[1776621681044,47.1,74825.0,107.7,-0.40489,0.00028,11.58588]
[1776621681544,47.1,74825.0,107.7,-0.40489,0.00028,11.58588]
[1776621681673,47.1,74825.0,107.7,-0.40489,0.00028,11.58588]
[1776621682045,47.1,74812.85,107.7,-0.40824,0.00028,11.60763]
[1776621682336,47.1,74812.85,107.7,-0.40824,0.00028,11.60763]
[1776621685017,47.1,74809.46,107.7,-0.40917,0.00028,11.61353]
[1776621685019,47.1,74809.46,107.7,-0.40917,0.00028,11.61353]
[1776621686304,47.1,74810.29,107.7,-0.40894,0.00028,11.61206]
[1776621686667,47.1,74810.29,107.7,-0.40894,0.00028,11.61206]
[1776621687016,47.1,74810.29,107.7,-0.40894,0.00028,11.61206]
[1776621687515,47.1,74818.61,107.7,-0.40664,0.00028,11.59738]
[1776621688354,47.1,74818.61,107.7,-0.40664,0.00028,11.59738]
[1776621688769,47.1,74818.61,107.7,-0.40664,0.00028,11.59738]
[1776621688801,47.1,74818.61,107.7,-0.40664,0.00028,11.59738]
[1776621688806,47.1,74818.61,107.7,-0.40664,0.00028,11.59738]
[1776621688901,47.1,74822.95,107.7,-0.40545,0.00028,11.58953]
[1776621690058,47.1,74822.95,107.7,-0.40545,0.00028,11.58953]
[1776621690141,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621690523,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621690649,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621690653,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621690788,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621690789,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621690793,47.09,74827.32,107.7,-0.40424,0.00028,11.58149]
[1776621691109,47.09,74832.76,107.7,-0.40269,0.00028,11.56412]
[1776621691689,47.09,74832.76,107.7,-0.40269,0.00028,11.56412]
[1776621692137,47.09,74832.76,107.7,-0.40269,0.00028,11.56412]
[1776621691864,47.09,74840.32,107.7,-0.4006,0.00027,11.54975]
[1776621692538,47.09,74840.32,107.7,-0.4006,0.00027,11.54975]
[1776621692665,47.09,74840.32,107.7,-0.4006,0.00027,11.54975]
[1776621692948,47.09,74840.32,107.7,-0.4006,0.00027,11.54975]
[1776621693084,47.09,74840.32,107.7,-0.4006,0.00027,11.54975]
[1776621693186,47.09,74842.53,107.7,-0.39999,0.00027,11.54552]
[1776621693204,47.09,74842.53,107.7,-0.39999,0.00027,11.54552]
[1776621693425,47.09,74842.53,107.7,-0.39999,0.00027,11.54552]
[1776621693782,47.09,74842.53,107.7,-0.39999,0.00027,11.54552]
[1776621694022,47.09,74842.53,107.7,-0.39999,0.00027,11.54552]
[1776621694088,47.09,74860.2,107.7,-0.39515,0.00027,11.51069]
[1776621694179,47.09,74860.2,107.7,-0.39515,0.00027,11.51069]
[1776621694401,47.09,74860.2,107.7,-0.39515,0.00027,11.51069]
[1776621694630,47.09,74860.2,107.7,-0.39515,0.00027,11.51069]
[1776621694866,47.09,74864.32,107.7,-0.39403,0.00027,11.50235]
[1776621695167,47.09,74864.32,107.7,-0.39403,0.00027,11.50235]
[1776621695722,47.09,74864.32,107.7,-0.39403,0.00027,11.50235]
[1776621696312,47.1,74866.58,107.7,-0.39342,0.00027,11.49776]
[1776621696803,47.1,74866.58,107.7,-0.39342,0.00027,11.49776]
[1776621696810,47.1,74866.58,107.7,-0.39342,0.00027,11.49776]
[1776621697385,47.1,74865.47,107.7,-0.39373,0.00027,11.50007]
[1776621697483,47.1,74865.47,107.7,-0.39373,0.00027,11.50007]
[1776621697484,47.1,74865.47,107.7,-0.39373,0.00027,11.50007]
[1776621698650,47.1,74866.09,107.7,-0.39356,0.00027,11.4988]
[1776621698760,47.1,74867.88,107.7,-0.39307,0.00027,11.49516]
[1776621699810,47.1,74873.86,107.7,-0.39144,0.00027,11.48271]
[1776621701972,47.1,74874.32,107.7,-0.39131,0.00027,11.48174]
[1776621701978,47.1,74874.32,107.7,-0.39131,0.00027,11.48174]
[1776621701984,47.1,74874.32,107.7,-0.39131,0.00027,11.48174]
[1776621702669,47.1,74874.43,107.7,-0.39128,0.00027,11.48151]
[1776621702839,47.1,74874.43,107.7,-0.39128,0.00027,11.48151]
[1776621702919,47.1,74874.43,107.7,-0.39128,0.00027,11.48151]
[1776621702952,47.1,74874.43,107.7,-0.39128,0.00027,11.48151]
[1776621702994,47.1,74874.43,107.7,-0.39128,0.00027,11.48151]
[1776621703106,47.1,74874.43,107.7,-0.39128,0.00027,11.48151]
[1776621703126,47.1,74876.59,107.7,-0.39069,0.00027,11.47696]
[1776621703966,47.1,74876.59,107.7,-0.39069,0.00027,11.47696]
[1776621704068,47.1,74866.12,107.7,-0.39355,0.00027,11.49878]
[1776621704403,47.1,74866.12,107.7,-0.39355,0.00027,11.49878]
[1776621704573,47.1,74866.12,107.7,-0.39355,0.00027,11.49878]
[1776621704635,47.1,74865.02,107.7,-0.39385,0.00027,11.50103]
[1776621706060,47.1,74865.02,107.7,-0.39385,0.00027,11.50103]
[1776621706146,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706316,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706360,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706362,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706366,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706555,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706561,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706976,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706986,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621706993,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621707029,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621707032,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621707123,47.1,74861.15,107.7,-0.39492,0.00027,11.50898]
[1776621707175,47.11,74841.33,107.7,-0.40035,0.00027,11.54805]
[1776621707563,47.11,74841.33,107.7,-0.40035,0.00027,11.54805]
[1776621707708,47.11,74841.33,107.7,-0.40035,0.00027,11.54805]
[1776621708997,47.11,74840.58,107.7,-0.40056,0.00027,11.54948]
[1776621709500,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709613,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709627,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709635,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709667,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709675,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709816,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621709950,47.1,74840.55,107.7,-0.40056,0.00027,11.54947]
[1776621710053,47.1,74850.68,107.7,-0.39778,0.00027,11.52982]
[1776621710185,47.1,74850.68,107.7,-0.39778,0.00027,11.52982]
[1776621710375,47.1,74850.68,107.7,-0.39778,0.00027,11.52982]
[1776621710609,47.1,74850.68,107.7,-0.39778,0.00027,11.52982]
[1776621711104,47.1,74850.68,107.7,-0.39778,0.00027,11.52982]
[1776621711147,47.1,74865.49,107.7,-0.39373,0.00027,11.50006]
[1776621711693,47.1,74865.49,107.7,-0.39373,0.00027,11.50006]
[1776621711894,47.1,74865.49,107.7,-0.39373,0.00027,11.50006]
[1776621712065,47.1,74876.9,107.7,-0.39061,0.00027,11.47632]
[1776621712181,47.1,74876.9,107.7,-0.39061,0.00027,11.47632]
[1776621712486,47.1,74876.9,107.7,-0.39061,0.00027,11.47632]
[1776621712697,47.1,74876.9,107.7,-0.39061,0.00027,11.47632]
[1776621713039,47.1,74889.14,107.7,-0.38728,0.00027,11.45009]
[1776621713261,47.1,74889.14,107.7,-0.38728,0.00027,11.45009]
[1776621713878,47.1,74895.31,107.7,-0.3856,0.00027,11.43658]
[1776621715714,47.1,74898.56,107.7,-0.38472,0.00027,11.42939]
[1776621717423,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621717664,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621717691,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621717715,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621717863,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621717895,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621718005,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621718096,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621718107,47.1,74898.3,107.7,-0.3848,0.00027,11.42999]
[1776621718104,47.1,74897.99,107.7,-0.38488,0.00027,11.43071]
[1776621718712,47.1,74897.99,107.7,-0.38488,0.00027,11.43071]
[1776621719114,47.1,74897.99,107.7,-0.38488,0.00027,11.43071]
[1776621719176,47.1,74911.9,107.7,-0.38112,0.00027,11.3993]
[1776621719852,47.1,74911.9,107.7,-0.38112,0.00027,11.3993]
[1776621719954,47.1,74906.23,107.7,-0.38265,0.00027,11.41223]
[1776621721107,47.1,74903.29,107.7,-0.38345,0.00027,11.41888]
[1776621721563,47.1,74903.29,107.7,-0.38345,0.00027,11.41888]
[1776621721764,47.1,74903.29,107.7,-0.38345,0.00027,11.41888]
[1776621721927,47.1,74903.29,107.7,-0.38345,0.00027,11.41888]
[1776621722070,47.1,74908.09,107.7,-0.38215,0.00027,11.40802]
[1776621722995,47.1,74908.09,107.7,-0.38215,0.00027,11.40802]
[1776621723019,47.1,74903.31,107.7,-0.38344,0.00027,11.41884]
[1776621723371,47.1,74903.31,107.7,-0.38344,0.00027,11.41884]
[1776621724074,47.1,74903.31,107.7,-0.38344,0.00027,11.41884]
[1776621724173,47.11,74896.3,107.7,-0.38535,0.00027,11.43449]
[1776621724210,47.11,74896.3,107.7,-0.38535,0.00027,11.43449]
[1776621724250,47.11,74896.3,107.7,-0.38535,0.00027,11.43449]
[1776621724290,47.11,74896.3,107.7,-0.38535,0.00027,11.43449]
[1776621724777,47.11,74901.84,107.7,-0.38384,0.00027,11.42215]
[1776621725537,47.11,74901.84,107.7,-0.38384,0.00027,11.42215]
[1776621725986,47.11,74901.84,107.7,-0.38384,0.00027,11.42215]
[1776621726034,47.1,74906.27,107.7,-0.38264,0.00027,11.41216]
[1776621726524,47.1,74906.27,107.7,-0.38264,0.00027,11.41216]
[1776621726578,47.1,74906.27,107.7,-0.38264,0.00027,11.41216]
[1776621726791,47.1,74909.8,107.7,-0.38169,0.00027,11.40413]
[1776621727211,47.1,74909.8,107.7,-0.38169,0.00027,11.40413]
[1776621728185,47.11,74904.01,107.7,-0.38325,0.00027,11.41727]
[1776621728753,47.11,74904.01,107.7,-0.38325,0.00027,11.41727]
[1776621729144,47.11,74906.42,107.7,-0.3826,0.00027,11.41183]
[1776621731115,47.11,74908.22,107.7,-0.38212,0.00027,11.40775]
[1776621731225,47.11,74908.52,107.7,-0.38204,0.00027,11.40707]
[1776621731826,47.11,74905.19,107.7,-0.38294,0.00027,11.41463]
[1776621732818,47.11,74905.19,107.7,-0.38294,0.00027,11.41463]
[1776621732877,47.11,74904.37,107.7,-0.38316,0.00027,11.41648]
[1776621733404,47.11,74904.37,107.7,-0.38316,0.00027,11.41648]
[1776621733603,47.11,74904.37,107.7,-0.38316,0.00027,11.41648]
[1776621734473,47.11,74905.24,107.7,-0.38292,0.00027,11.41452]
[1776621734998,47.11,74910.89,107.7,-0.3814,0.00027,11.40168]
[1776621735741,47.11,74910.89,107.7,-0.3814,0.00027,11.40168]
[1776621736172,47.11,74910.89,107.7,-0.3814,0.00027,11.40168]
[1776621736186,47.11,74917.9,107.7,-0.3795,0.00027,11.38551]
[1776621737962,47.11,74919.57,107.7,-0.37905,0.00027,11.38162]
[1776621738562,47.11,74918.66,107.7,-0.3793,0.00027,11.38379]
[1776621738764,47.11,74918.66,107.7,-0.3793,0.00027,11.38379]
[1776621738899,47.11,74918.66,107.7,-0.3793,0.00027,11.38379]
[1776621739181,47.11,74918.66,107.7,-0.3793,0.00027,11.38379]
[1776621738913,47.11,74909.71,107.7,-0.38172,0.00027,11.40444]
[1776621739666,47.11,74909.71,107.7,-0.38172,0.00027,11.40444]
[1776621740201,47.11,74909.71,107.7,-0.38172,0.00027,11.40444]
[1776621739885,47.11,74907.9,107.7,-0.38221,0.00027,11.40854]
[1776621740892,47.11,74909.44,107.7,-0.38179,0.00027,11.40503]
[1776621741427,47.11,74909.44,107.7,-0.38179,0.00027,11.40503]
[1776621742158,47.11,74906.57,107.7,-0.38257,0.00027,11.41156]
[1776621742450,47.11,74906.57,107.7,-0.38257,0.00027,11.41156]
[1776621742462,47.11,74906.57,107.7,-0.38257,0.00027,11.41156]
[1776621742488,47.11,74906.57,107.7,-0.38257,0.00027,11.41156]
[1776621742586,47.11,74906.57,107.7,-0.38257,0.00027,11.41156]
[1776621743064,47.11,74893.82,107.7,-0.38603,0.00027,11.44004]
[1776621743799,47.11,74893.82,107.7,-0.38603,0.00027,11.44004]
[1776621747327,47.11,74896.11,107.7,-0.38541,0.00027,11.435]
[1776621747941,47.11,74892.24,107.7,-0.38646,0.00027,11.44353]
[1776621749054,47.11,74892.24,107.7,-0.38646,0.00027,11.44353]
[1776621749155,47.11,74889.15,107.7,-0.3873,0.00027,11.45027]
[1776621751706,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621751771,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621751833,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621751977,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621752024,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621752175,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621752184,47.11,74888.47,107.7,-0.38748,0.00027,11.45175]
[1776621752117,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752719,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752742,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752745,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752776,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752779,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752828,47.11,74872.79,107.7,-0.39169,0.00027,11.4778]
[1776621752977,47.11,74861.55,107.7,-0.39477,0.00027,11.50097]
[1776621753451,47.11,74861.55,107.7,-0.39477,0.00027,11.50097]
[1776621753769,47.11,74861.55,107.7,-0.39477,0.00027,11.50097]
[1776621754149,47.11,74861.55,107.7,-0.39477,0.00027,11.50097]
[1776621753984,47.11,74857.27,107.7,-0.39595,0.00027,11.50963]
[1776621754342,47.11,74857.27,107.7,-0.39595,0.00027,11.50963]
[1776621754419,47.11,74857.27,107.7,-0.39595,0.00027,11.50963]
[1776621754704,47.11,74857.27,107.7,-0.39595,0.00027,11.50963]
[1776621754845,47.11,74857.27,107.7,-0.39595,0.00027,11.50963]
[1776621755110,47.11,74857.27,107.7,-0.39595,0.00027,11.50963]
[1776621755136,47.12,74863.22,107.7,-0.39432,0.00027,11.49764]
[1776621755264,47.12,74863.22,107.7,-0.39432,0.00027,11.49764]
[1776621755266,47.12,74863.22,107.7,-0.39432,0.00027,11.49764]
[1776621755743,47.12,74863.22,107.7,-0.39432,0.00027,11.49764]
[1776621755777,47.12,74863.22,107.7,-0.39432,0.00027,11.49764]
[1776621755836,47.12,74863.22,107.7,-0.39432,0.00027,11.49764]
[1776621756174,47.12,74868.15,107.7,-0.39298,0.00027,11.48757]
[1776621756300,47.12,74868.15,107.7,-0.39298,0.00027,11.48757]
[1776621756629,47.12,74868.15,107.7,-0.39298,0.00027,11.48757]
[1776621758471,47.12,74870.41,107.7,-0.39236,0.00027,11.48287]
[1776621759019,47.12,74876.92,107.7,-0.39058,0.00027,11.46924]
[1776621759352,47.12,74876.92,107.7,-0.39058,0.00027,11.46924]
[1776621759503,47.12,74876.92,107.7,-0.39058,0.00027,11.46924]
[1776621759609,47.12,74876.92,107.7,-0.39058,0.00027,11.46924]
[1776621760029,47.12,74885.62,107.7,-0.38821,0.00027,11.45068]
[1776621760440,47.12,74885.62,107.7,-0.38821,0.00027,11.45068]
[1776621761036,47.12,74890.62,107.7,-0.38685,0.00027,11.43984]
[1776621763045,47.12,74891.93,107.7,-0.3865,0.00027,11.43699]
[1776621763050,47.12,74894.96,107.7,-0.38568,0.00027,11.43035]
[1776621764086,47.12,74894.96,107.7,-0.38568,0.00027,11.43035]
[1776621764388,47.12,74894.88,107.7,-0.3857,0.00027,11.43055]
[1776621765345,47.12,74893.08,107.7,-0.38619,0.00027,11.43453]
[1776621765370,47.12,74893.08,107.7,-0.38619,0.00027,11.43453]
[1776621765831,47.12,74893.08,107.7,-0.38619,0.00027,11.43453]
[1776621766235,47.12,74898.8,107.7,-0.38464,0.00027,11.4219]
[1776621766597,47.12,74898.8,107.7,-0.38464,0.00027,11.4219]
[1776621767078,47.12,74901.05,107.7,-0.38403,0.00027,11.41688]
[1776621767872,47.12,74901.05,107.7,-0.38403,0.00027,11.41688]
[1776621770389,47.12,74901.93,107.7,-0.38379,0.00027,11.41492]
[1776621770612,47.12,74901.93,107.7,-0.38379,0.00027,11.41492]
[1776621771173,47.12,74898.67,107.7,-0.38468,0.00027,11.42222]
[1776621771629,47.12,74898.67,107.7,-0.38468,0.00027,11.42222]
[1776621772121,47.12,74898.67,107.7,-0.38468,0.00027,11.42222]
[1776621772712,47.12,74898.43,107.7,-0.38475,0.00027,11.42276]
[1776621774028,47.12,74898.15,107.7,-0.38482,0.00027,11.42338]
[1776621774034,47.12,74898.15,107.7,-0.38482,0.00027,11.42338]
[1776621775273,47.12,74898.13,107.7,-0.38483,0.00027,11.42344]
[1776621775402,47.12,74898.13,107.7,-0.38483,0.00027,11.42344]
[1776621775405,47.12,74898.13,107.7,-0.38483,0.00027,11.42344]
[1776621776734,47.12,74897.58,107.7,-0.38498,0.00027,11.42467]
[1776621777215,47.13,74890.55,107.7,-0.38689,0.00027,11.44016]
[1776621782250,47.13,74893.14,107.7,-0.38619,0.00027,11.43453]
[1776621785812,47.13,74891.12,107.7,-0.38674,0.00027,11.43898]
[1776621785846,47.13,74891.12,107.7,-0.38674,0.00027,11.43898]
[1776621785898,47.13,74891.12,107.7,-0.38674,0.00027,11.43898]
[1776621786201,47.13,74891.12,107.7,-0.38674,0.00027,11.43898]
[1776621786944,47.13,74891.71,107.7,-0.38659,0.00027,11.43771]
[1776621787245,47.13,74877.09,107.7,-0.39056,0.00027,11.46912]
[1776621788005,47.13,74871.25,107.7,-0.39216,0.00027,11.48134]
[1776621788722,47.13,74871.25,107.7,-0.39216,0.00027,11.48134]
[1776621789510,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789513,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789515,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789528,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789540,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789800,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789808,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789870,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789918,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621789998,47.13,74869.95,107.7,-0.39251,0.00027,11.48404]
[1776621790185,47.13,74869.47,107.7,-0.39265,0.00027,11.48507]
[1776621790631,47.13,74869.47,107.7,-0.39265,0.00027,11.48507]
[1776621790735,47.13,74869.47,107.7,-0.39265,0.00027,11.48507]
[1776621790836,47.13,74854.75,107.7,-0.39667,0.00027,11.51493]
[1776621791427,47.13,74854.75,107.7,-0.39667,0.00027,11.51493]
[1776621791618,47.13,74854.75,107.7,-0.39667,0.00027,11.51493]
[1776621791774,47.13,74854.75,107.7,-0.39667,0.00027,11.51493]
[1776621791778,47.13,74854.75,107.7,-0.39667,0.00027,11.51493]
[1776621792930,47.13,74854.94,107.7,-0.39662,0.00027,11.51458]
[1776621792995,47.13,74854.94,107.7,-0.39662,0.00027,11.51458]
[1776621793100,47.13,74854.94,107.7,-0.39662,0.00027,11.51458]
[1776621793213,47.13,74854.94,107.7,-0.39662,0.00027,11.51458]
[1776621793201,47.14,74858.4,107.7,-0.39568,0.00027,11.50771]
[1776621793466,47.14,74858.4,107.7,-0.39568,0.00027,11.50771]
[1776621793617,47.14,74858.4,107.7,-0.39568,0.00027,11.50771]
[1776621794093,47.14,74861.8,107.7,-0.39475,0.00027,11.50084]
[1776621795149,47.13,74866.86,107.7,-0.39336,0.00027,11.4905]
[1776621796348,47.13,74873.77,107.7,-0.39148,0.00027,11.47616]
[1776621798599,47.13,74874.89,107.7,-0.39117,0.00027,11.47381]
[1776621799065,47.13,74874.89,107.7,-0.39117,0.00027,11.47381]
[1776621799369,47.13,74881.68,107.7,-0.38932,0.00027,11.45943]
[1776621800690,47.13,74881.68,107.7,-0.38932,0.00027,11.45943]
[1776621800867,47.13,74881.68,107.7,-0.38932,0.00027,11.45943]
[1776621801258,47.13,74881.68,107.7,-0.38932,0.00027,11.45943]
[1776621801156,47.13,74886.85,107.7,-0.38791,0.00027,11.44833]
[1776621801348,47.13,74886.85,107.7,-0.38791,0.00027,11.44833]
[1776621801683,47.13,74882.06,107.7,-0.38922,0.00027,11.45862]
[1776621802649,47.13,74876.1,107.7,-0.39084,0.00027,11.47126]
[1776621804595,47.13,74873.12,107.7,-0.39165,0.00027,11.4775]
[1776621806635,47.13,74873.15,107.7,-0.39164,0.00027,11.47742]
[1776621807730,47.13,74873.87,107.7,-0.39145,0.00027,11.47592]
[1776621808028,47.13,74873.87,107.7,-0.39145,0.00027,11.47592]
[1776621808251,47.13,74868.61,107.7,-0.39288,0.00027,11.48683]
[1776621808504,47.13,74868.61,107.7,-0.39288,0.00027,11.48683]
[1776621808605,47.13,74861.33,107.7,-0.39487,0.00027,11.50171]
[1776621809571,47.13,74861.33,107.7,-0.39487,0.00027,11.50171]
[1776621809571,47.13,74861.33,107.7,-0.39487,0.00027,11.50171]
[1776621810046,47.13,74861.33,107.7,-0.39487,0.00027,11.50171]
[1776621810048,47.13,74861.33,107.7,-0.39487,0.00027,11.50171]
[1776621810054,47.13,74861.33,107.7,-0.39487,0.00027,11.50171]
[1776621810155,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810318,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810356,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810370,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810457,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810464,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810477,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810674,47.13,74858.17,107.7,-0.39574,0.00027,11.50815]
[1776621810734,47.13,74852.07,107.7,-0.39741,0.00027,11.52029]
[1776621811624,47.13,74852.07,107.7,-0.39741,0.00027,11.52029]
[1776621812113,47.13,74843.58,107.7,-0.39968,0.00027,11.52954]
[1776621812823,47.13,74843.58,107.7,-0.39968,0.00027,11.52954]
[1776621816034,47.14,74843.46,107.7,-0.39972,0.00027,11.52979]
[1776621821637,47.14,74841.48,107.7,-0.40027,0.00027,11.53364]
[1776621821680,47.14,74841.48,107.7,-0.40027,0.00027,11.53364]
[1776621823217,47.14,74841.82,107.7,-0.40018,0.00027,11.533]
[1776621823228,47.14,74846.2,107.7,-0.39897,0.00027,11.52455]
[1776621823733,47.14,74846.2,107.7,-0.39897,0.00027,11.52455]
[1776621823736,47.14,74846.2,107.7,-0.39897,0.00027,11.52455]
[1776621825552,47.14,74834.5,107.7,-0.40219,0.00027,11.54692]
[1776621827713,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621827725,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621827824,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621827832,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621827934,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621828053,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621828191,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621828291,47.14,74834.89,107.7,-0.40208,0.00027,11.54619]
[1776621828219,47.14,74840.8,107.7,-0.40046,0.00027,11.53499]
[1776621828565,47.14,74840.8,107.7,-0.40046,0.00027,11.53499]
[1776621828568,47.14,74840.8,107.7,-0.40046,0.00027,11.53499]
[1776621828632,47.14,74840.8,107.7,-0.40046,0.00027,11.53499]
[1776621828971,47.14,74862.89,107.7,-0.39441,0.00027,11.4914]
[1776621829994,47.14,74875.67,107.7,-0.39091,0.00027,11.46496]
[1776621834187,47.14,74874.99,107.7,-0.3911,0.00027,11.46638]
[1776621840663,47.14,74873.44,107.7,-0.39152,0.00027,11.4696]
[1776621844016,47.14,74873.57,107.7,-0.39148,0.00027,11.46932]
[1776621844690,47.14,74865.93,107.7,-0.39357,0.00027,11.48513]
[1776621846238,47.14,74862.29,107.7,-0.39456,0.00027,11.49253]
[1776621848886,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621848903,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621848921,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621848943,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621849003,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621849064,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621849110,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621849156,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621849268,47.14,74863.2,107.7,-0.39431,0.00027,11.49066]
[1776621849245,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849397,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849442,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849493,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849554,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849583,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849721,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621849869,47.13,74862.34,107.7,-0.39454,0.00027,11.49239]
[1776621850860,47.14,74861.77,107.7,-0.3947,0.00027,11.49359]
[1776621851230,47.13,74852.54,107.7,-0.39722,0.00027,11.512]
[1776621851651,47.13,74852.54,107.7,-0.39722,0.00027,11.512]
[1776621852070,47.13,74852.54,107.7,-0.39722,0.00027,11.512]
[1776621852974,47.13,74850.33,107.7,-0.39783,0.00027,11.51636]
[1776621853751,47.13,74849.68,107.7,-0.398,0.00027,11.51763]
[1776621855457,47.13,74849.59,107.7,-0.39803,0.00027,11.5178]
[1776621856278,47.13,74844.98,107.7,-0.39929,0.00027,11.52679]
[1776621856944,47.13,74844.98,107.7,-0.39929,0.00027,11.52679]
[1776621857901,47.13,74848.35,107.7,-0.39837,0.00027,11.52024]
[1776621860529,47.13,74848.35,107.7,-0.39837,0.00027,11.52028]
[1776621860553,47.13,74848.35,107.7,-0.39837,0.00027,11.52028]
[1776621861853,47.13,74848.45,107.7,-0.39835,0.00027,11.52008]
[1776621862483,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621862746,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621862749,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621862754,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621862784,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621862910,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621862988,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621863038,47.14,74849.72,107.7,-0.398,0.00027,11.51761]
[1776621863290,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863438,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863538,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863590,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863744,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863894,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863921,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863930,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621863974,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621864040,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621864177,47.14,74855.92,107.7,-0.3963,0.00027,11.50534]
[1776621864276,47.13,74813.63,107.7,-0.40793,0.00028,11.58483]
[1776621864807,47.13,74813.63,107.7,-0.40793,0.00028,11.58483]
[1776621864884,47.13,74813.63,107.7,-0.40793,0.00028,11.58483]
[1776621865029,47.13,74813.63,107.7,-0.40793,0.00028,11.58483]
[1776621865179,47.13,74813.63,107.7,-0.40793,0.00028,11.58483]
[1776621866459,47.13,74809.34,107.7,-0.40911,0.00028,11.59233]
[1776621866715,47.13,74809.34,107.7,-0.40911,0.00028,11.59233]
[1776621866718,47.13,74809.34,107.7,-0.40911,0.00028,11.59233]
[1776621867739,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621867768,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621867874,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621867934,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868057,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868088,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868109,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868129,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868160,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868184,47.13,74810.45,107.7,-0.4088,0.00028,11.59036]
[1776621868246,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868385,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868466,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868520,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868615,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868620,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868622,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868655,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621868942,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621869006,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621869079,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621869162,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621869280,47.13,74801.15,107.7,-0.41137,0.00028,11.60634]
[1776621869263,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621869379,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621869473,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621869479,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621869694,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621869833,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621869879,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621870195,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621870266,47.13,74753.69,107.7,-0.42455,0.00028,11.6804]
[1776621870261,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870393,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870446,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870454,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870935,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870938,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870949,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870961,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621870967,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621871069,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621871078,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621871316,47.13,74728.71,107.7,-0.43153,0.00028,11.71421]
[1776621871153,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621871401,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621871689,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621871756,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621871778,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621871794,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621871821,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621872122,47.13,74710.73,107.7,-0.43654,0.00028,11.72915]
[1776621872285,47.13,74728.46,107.7,-0.43156,0.00028,11.70733]
[1776621872944,47.13,74728.46,107.7,-0.43156,0.00028,11.70733]
[1776621872949,47.13,74728.46,107.7,-0.43156,0.00028,11.70733]
[1776621873136,47.13,74748.34,107.7,-0.426,0.00028,11.68071]
[1776621873396,47.13,74748.34,107.7,-0.426,0.00028,11.68071]
[1776621873398,47.13,74748.34,107.7,-0.426,0.00028,11.68071]
[1776621873448,47.13,74748.34,107.7,-0.426,0.00028,11.68071]
[1776621873454,47.13,74748.34,107.7,-0.426,0.00028,11.68071]
[1776621873858,47.13,74748.34,107.7,-0.426,0.00028,11.68071]
[1776621873915,47.13,74751.21,107.7,-0.4252,0.00028,11.67668]
[1776621874717,47.13,74751.21,107.7,-0.4252,0.00028,11.67668]
[1776621874885,47.13,74751.21,107.7,-0.4252,0.00028,11.67668]
[1776621874972,47.13,74751.21,107.7,-0.4252,0.00028,11.67668]
[1776621875213,47.13,74751.21,107.7,-0.4252,0.00028,11.67668]
[1776621875217,47.13,74751.21,107.7,-0.4252,0.00028,11.67668]
[1776621875314,47.13,74751.55,107.7,-0.42511,0.00028,11.67621]
[1776621875472,47.13,74751.55,107.7,-0.42511,0.00028,11.67621]
[1776621875473,47.13,74751.55,107.7,-0.42511,0.00028,11.67621]
[1776621876053,47.13,74751.55,107.7,-0.42511,0.00028,11.67621]
[1776621876327,47.13,74751.55,107.7,-0.42511,0.00028,11.67621]
[1776621877479,47.13,74749.68,107.7,-0.42563,0.00028,11.67885]
[1776621877482,47.13,74749.68,107.7,-0.42563,0.00028,11.67885]
[1776621877653,47.13,74749.68,107.7,-0.42563,0.00028,11.67885]
[1776621878243,47.13,74749.68,107.7,-0.42563,0.00028,11.67885]
[1776621878248,47.13,74749.68,107.7,-0.42563,0.00028,11.67885]
[1776621878292,47.13,74749.68,107.7,-0.42563,0.00028,11.67885]
[1776621878488,47.13,74749.38,107.7,-0.42572,0.00028,11.67928]
[1776621879022,47.13,74749.38,107.7,-0.42572,0.00028,11.67928]
[1776621879123,47.13,74758.59,107.7,-0.42315,0.00028,11.66613]
[1776621880089,47.13,74758.59,107.7,-0.42315,0.00028,11.66613]
[1776621880244,47.13,74758.59,107.7,-0.42315,0.00028,11.66613]
[1776621880249,47.13,74758.59,107.7,-0.42315,0.00028,11.66613]
[1776621882018,47.13,74759.38,107.7,-0.42293,0.00028,11.665]
[1776621882055,47.13,74759.38,107.7,-0.42293,0.00028,11.665]
[1776621882057,47.13,74759.38,107.7,-0.42293,0.00028,11.665]
[1776621882978,47.13,74753.12,107.7,-0.42467,0.00028,11.67401]
[1776621883374,47.13,74753.12,107.7,-0.42467,0.00028,11.67401]
[1776621884927,47.13,74755.52,107.7,-0.424,0.00028,11.67056]
[1776621884931,47.13,74755.52,107.7,-0.424,0.00028,11.67056]
[1776621885186,47.13,74755.52,107.7,-0.424,0.00028,11.67056]
[1776621887016,47.13,74757.33,107.7,-0.42349,0.00028,11.66793]
[1776621887023,47.13,74757.33,107.7,-0.42349,0.00028,11.66793]
[1776621887195,47.13,74757.33,107.7,-0.42349,0.00028,11.66793]
[1776621887289,47.12,74754.35,107.7,-0.42432,0.00028,11.67217]
[1776621888484,47.12,74752.15,107.7,-0.42493,0.00028,11.67531]
[1776621888511,47.12,74752.15,107.7,-0.42493,0.00028,11.67531]
[1776621888621,47.12,74752.15,107.7,-0.42493,0.00028,11.67531]
[1776621890027,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891056,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891067,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891100,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891110,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891186,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891223,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891312,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891364,47.12,74744.66,107.7,-0.42702,0.00028,11.68575]
[1776621891282,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891502,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891510,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891528,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891586,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891640,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891666,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891905,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621891979,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621892235,47.12,74748.24,107.7,-0.42602,0.00028,11.6808]
[1776621892303,47.12,74722.84,107.7,-0.43313,0.00028,11.71439]
[1776621892974,47.12,74722.84,107.7,-0.43313,0.00028,11.71439]
[1776621892977,47.12,74722.84,107.7,-0.43313,0.00028,11.71439]
[1776621893003,47.12,74722.84,107.7,-0.43313,0.00028,11.71439]
[1776621893043,47.12,74722.84,107.7,-0.43313,0.00028,11.71439]
[1776621893051,47.12,74722.84,107.7,-0.43313,0.00028,11.71439]
[1776621893373,47.11,74709.8,107.7,-0.43678,0.00028,11.73015]
[1776621893532,47.11,74709.8,107.7,-0.43678,0.00028,11.73015]
[1776621893570,47.11,74709.8,107.7,-0.43678,0.00028,11.73015]
[1776621893987,47.11,74709.8,107.7,-0.43678,0.00028,11.73015]
[1776621894075,47.11,74706.8,107.7,-0.43762,0.00028,11.73365]
[1776621894410,47.11,74706.8,107.7,-0.43762,0.00028,11.73365]
[1776621894708,47.11,74706.8,107.7,-0.43762,0.00028,11.73365]
[1776621895320,47.11,74706.8,107.7,-0.43762,0.00028,11.73365]
[1776621896939,47.1,74708.92,107.7,-0.43701,0.00028,11.73113]
[1776621897344,47.09,74715.84,107.7,-0.43506,0.00028,11.72284]
[1776621897478,47.09,74715.84,107.7,-0.43506,0.00028,11.72284]
[1776621899016,47.09,74716.17,107.7,-0.43496,0.00028,11.7224]
[1776621899376,47.08,74715.42,107.7,-0.43516,0.00028,11.72328]
[1776621899840,47.08,74715.42,107.7,-0.43516,0.00028,11.72328]
[1776621899845,47.08,74715.42,107.7,-0.43516,0.00028,11.72328]
[1776621900023,47.08,74715.42,107.7,-0.43516,0.00028,11.72328]
[1776621900153,47.08,74728.29,107.7,-0.43155,0.00028,11.70725]
[1776621901014,47.08,74728.29,107.7,-0.43155,0.00028,11.70725]
[1776621901205,47.08,74728.29,107.7,-0.43155,0.00028,11.70725]
[1776621901331,47.08,74728.29,107.7,-0.43155,0.00028,11.70725]
[1776621901207,47.08,74737.64,107.7,-0.42893,0.00028,11.69498]
[1776621901965,47.08,74737.64,107.7,-0.42893,0.00028,11.69498]
[1776621901974,47.08,74737.64,107.7,-0.42893,0.00028,11.69498]
[1776621902016,47.08,74737.64,107.7,-0.42893,0.00028,11.69498]
[1776621902136,47.08,74744.18,107.7,-0.4271,0.00028,11.68611]
[1776621903161,47.08,74744.18,107.7,-0.4271,0.00028,11.68611]
[1776621903435,47.08,74744.18,107.7,-0.4271,0.00028,11.68609]
[1776621903480,47.08,74744.18,107.7,-0.4271,0.00028,11.68609]
[1776621903945,47.08,74744.18,107.7,-0.4271,0.00028,11.68609]
[1776621904534,47.08,74744.18,107.7,-0.4271,0.00028,11.68609]
[1776621905158,47.08,74739.43,107.7,-0.42843,0.00028,11.69256]
[1776621905576,47.08,74739.43,107.7,-0.42843,0.00028,11.69256]
[1776621906165,47.08,74746.26,107.7,-0.42651,0.00028,11.68322]
[1776621907205,47.08,74746.26,107.7,-0.42651,0.00028,11.68322]
[1776621907724,47.07,74747.22,107.7,-0.42624,0.00028,11.68187]
[1776621907807,47.07,74747.22,107.7,-0.42624,0.00028,11.68187]
[1776621907856,47.07,74747.22,107.7,-0.42624,0.00028,11.68187]
[1776621907863,47.07,74747.22,107.7,-0.42624,0.00028,11.68187]
[1776621908120,47.07,74747.22,107.7,-0.42624,0.00028,11.68187]
[1776621908179,47.07,74739.02,107.7,-0.42854,0.00028,11.6931]
[1776621908790,47.07,74739.02,107.7,-0.42854,0.00028,11.6931]
[1776621909110,47.07,74739.02,107.7,-0.42854,0.00028,11.6931]
[1776621909186,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621909618,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621909640,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910025,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910183,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910201,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910232,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910235,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910269,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910435,47.07,74730.71,107.7,-0.43086,0.00028,11.70407]
[1776621910329,47.07,74735.76,107.7,-0.42945,0.00028,11.69745]
[1776621911200,47.07,74742.16,107.7,-0.42765,0.00028,11.68883]
[1776621911803,47.07,74742.16,107.7,-0.42765,0.00028,11.68883]
[1776621913387,47.07,74744.17,107.7,-0.42709,0.00028,11.68606]
[1776621913214,47.07,74748.41,107.7,-0.4259,0.00028,11.68016]
[1776621913966,47.07,74748.41,107.7,-0.4259,0.00028,11.68016]
[1776621914283,47.07,74753.24,107.7,-0.42455,0.00028,11.67332]
[1776621914809,47.07,74753.24,107.7,-0.42455,0.00028,11.67332]
[1776621914832,47.07,74753.24,107.7,-0.42455,0.00028,11.67332]
[1776621915962,47.06,74753.88,107.7,-0.42437,0.00028,11.67238]
[1776621916922,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917091,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917197,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917201,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917205,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917260,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917263,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917348,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917353,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917375,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917378,47.06,74755.76,107.7,-0.42384,0.00028,11.66965]
[1776621917310,47.06,74758.95,107.7,-0.42294,0.00028,11.665]
[1776621917510,47.06,74758.95,107.7,-0.42294,0.00028,11.665]
[1776621917596,47.06,74758.95,107.7,-0.42294,0.00028,11.665]
[1776621917983,47.06,74758.95,107.7,-0.42294,0.00028,11.665]
[1776621918249,47.02,74770.12,107.7,-0.41977,0.00028,11.64802]
[1776621918445,47.02,74770.12,107.7,-0.41977,0.00028,11.64802]
[1776621918591,47.02,74770.12,107.7,-0.41977,0.00028,11.64802]
[1776621919256,47.03,74775.11,107.7,-0.41839,0.00028,11.64035]
[1776621919695,47.03,74775.11,107.7,-0.41839,0.00028,11.64035]
[1776621919708,47.03,74775.11,107.7,-0.41839,0.00028,11.64035]
[1776621919772,47.03,74775.11,107.7,-0.41839,0.00028,11.64035]
[1776621921756,47.03,74776.17,107.7,-0.4181,0.00028,11.63874]
[1776621921923,47.03,74776.17,107.7,-0.4181,0.00028,11.63874]
[1776621922828,47.03,74775.77,107.7,-0.41822,0.00028,11.63939]
[1776621923122,47.03,74775.77,107.7,-0.41822,0.00028,11.63939]
[1776621923180,47.03,74775.77,107.7,-0.41822,0.00028,11.63939]
[1776621923225,47.03,74775.77,107.7,-0.41822,0.00028,11.63939]
[1776621923283,47.03,74764.47,107.7,-0.42136,0.00028,11.65661]
[1776621923564,47.03,74764.47,107.7,-0.42136,0.00028,11.65661]
[1776621924239,47.03,74764.47,107.7,-0.42136,0.00028,11.65661]
[1776621924242,47.03,74764.47,107.7,-0.42136,0.00028,11.65661]
[1776621924289,47.03,74764.47,107.7,-0.42136,0.00028,11.65661]
[1776621924291,47.03,74753.81,107.7,-0.42434,0.00028,11.67222]
[1776621926187,47.03,74755.24,107.7,-0.42394,0.00028,11.67016]
[1776621926189,47.03,74755.24,107.7,-0.42394,0.00028,11.67016]
[1776621926225,47.03,74755.24,107.7,-0.42394,0.00028,11.67016]
[1776621926227,47.03,74755.24,107.7,-0.42394,0.00028,11.67016]
[1776621926305,47.01,74762.55,107.7,-0.42187,0.00028,11.65931]
[1776621926569,47.01,74762.55,107.7,-0.42187,0.00028,11.65931]
[1776621926890,47.01,74762.55,107.7,-0.42187,0.00028,11.65931]
[1776621927037,47.01,74762.55,107.7,-0.42187,0.00028,11.65931]
[1776621927045,47.01,74762.55,107.7,-0.42187,0.00028,11.65931]
[1776621927409,47.01,74776.81,107.7,-0.41789,0.00028,11.63758]
[1776621927655,47.01,74776.81,107.7,-0.41789,0.00028,11.63758]
[1776621928265,47.01,74776.81,107.7,-0.41789,0.00028,11.63758]
[1776621928310,47.01,74776.81,107.7,-0.41789,0.00028,11.63758]
[1776621930734,47.02,74779.51,107.7,-0.41716,0.00028,11.63341]
[1776621931519,47.03,74779.44,107.7,-0.41713,0.00028,11.6263]
[1776621933439,47.03,74775.7,107.7,-0.41819,0.00028,11.63223]
[1776621938286,47.04,74773.05,107.7,-0.41894,0.00028,11.63645]
[1776621938290,47.04,74773.05,107.7,-0.41894,0.00028,11.63645]
[1776621938305,47.04,74773.05,107.7,-0.41894,0.00028,11.63645]
[1776621939143,47.04,74772.68,107.7,-0.41905,0.00028,11.63704]
[1776621939396,47.04,74769.24,107.7,-0.42001,0.00028,11.64229]
[1776621941387,47.03,74769.27,107.7,-0.41998,0.00028,11.64212]
[1776621942417,47.01,74764.04,107.7,-0.42141,0.00028,11.64986]
[1776621942572,47.01,74764.04,107.7,-0.42141,0.00028,11.64986]
[1776621942984,47.01,74764.04,107.7,-0.42141,0.00028,11.64986]
[1776621943424,46.99,74769.15,107.7,-0.41995,0.00028,11.64192]
[1776621945055,46.98,74771.55,107.7,-0.41927,0.00028,11.63822]
[1776621946426,46.98,74771.91,107.7,-0.41917,0.00028,11.63763]
[1776621947267,46.98,74772.21,107.7,-0.41908,0.00028,11.63714]
[1776621948427,46.97,74772.21,107.7,-0.41907,0.00028,11.63711]
[1776621948828,46.97,74773.22,107.7,-0.41878,0.00028,11.63551]
[1776621948834,46.97,74773.22,107.7,-0.41878,0.00028,11.63551]
[1776621948970,46.97,74773.22,107.7,-0.41878,0.00028,11.63551]
[1776621949978,46.97,74774.67,107.7,-0.41838,0.00028,11.63326]
[1776621949991,46.97,74781.32,107.7,-0.41653,0.00028,11.6228]
[1776621951252,46.97,74781.32,107.7,-0.41653,0.00028,11.6228]
[1776621956570,46.99,74781.71,107.7,-0.41645,0.00028,11.62237]
[1776621956573,46.99,74781.71,107.7,-0.41645,0.00028,11.62237]
[1776621957432,46.99,74781.71,107.7,-0.41645,0.00028,11.62237]
[1776621957525,46.99,74781.71,107.7,-0.41645,0.00028,11.62237]
[1776621957776,46.99,74781.71,107.7,-0.41645,0.00028,11.62237]
[1776621957857,47.0,74779.46,107.7,-0.41709,0.00028,11.62601]
[1776621958260,47.0,74779.46,107.7,-0.41709,0.00028,11.62601]
[1776621958361,47.0,74772.97,107.7,-0.4189,0.00028,11.63616]
[1776621958615,47.0,74772.97,107.7,-0.4189,0.00028,11.63616]
[1776621958618,47.0,74772.97,107.7,-0.4189,0.00028,11.63616]
[1776621958645,47.0,74764.31,107.7,-0.42132,0.00028,11.64935]
[1776621959536,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621960801,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621960851,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621960853,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621960921,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961062,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961099,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961299,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961413,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961517,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961668,47.0,74758.8,107.7,-0.42286,0.00028,11.65751]
[1776621961723,47.0,74759.69,107.7,-0.42261,0.00028,11.6562]
[1776621962028,47.0,74759.69,107.7,-0.42261,0.00028,11.6562]
[1776621962245,47.0,74789.81,107.7,-0.41421,0.00028,11.60933]
[1776621962905,47.0,74789.81,107.7,-0.41421,0.00028,11.60933]
[1776621963129,47.0,74789.81,107.7,-0.41421,0.00028,11.60933]
[1776621963206,47.0,74789.81,107.7,-0.41421,0.00028,11.60933]
[1776621963331,46.99,74802.19,107.7,-0.41074,0.00028,11.58842]
[1776621963574,46.99,74806.44,107.7,-0.40956,0.00028,11.58109]
[1776621965468,46.99,74806.44,107.7,-0.40956,0.00028,11.58109]
[1776621966263,46.98,74806.44,107.7,-0.40956,0.00028,11.58106]
[1776621967270,46.98,74803.91,107.7,-0.41026,0.00028,11.58542]
[1776621967917,46.98,74802.24,107.7,-0.41072,0.00028,11.58827]
[1776621967920,46.98,74802.24,107.7,-0.41072,0.00028,11.58827]
[1776621974144,46.97,74798.86,107.7,-0.41164,0.00028,11.59394]
[1776621974165,46.97,74798.86,107.7,-0.41164,0.00028,11.59394]
[1776621974196,46.97,74798.86,107.7,-0.41164,0.00028,11.59394]
[1776621974254,46.97,74797.44,107.7,-0.41204,0.00028,11.59633]
[1776621975907,46.97,74795.99,107.7,-0.41244,0.00028,11.59876]
[1776621975912,46.97,74795.99,107.7,-0.41244,0.00028,11.59876]
[1776621976007,46.97,74795.99,107.7,-0.41244,0.00028,11.59876]
[1776621976054,46.97,74795.99,107.7,-0.41244,0.00028,11.59876]
[1776621976290,46.97,74795.29,107.7,-0.41263,0.00028,11.59993]
[1776621976635,46.97,74795.29,107.7,-0.41263,0.00028,11.59993]
[1776621976676,46.97,74800.42,107.7,-0.41121,0.00028,11.59126]
[1776621977838,46.97,74800.42,107.7,-0.41121,0.00028,11.59126]
[1776621977910,46.97,74796.51,107.7,-0.41229,0.00028,11.59789]
[1776621978702,46.97,74796.51,107.7,-0.41229,0.00028,11.59789]
[1776621978794,46.97,74793.04,107.7,-0.41326,0.00028,11.60371]
[1776621980828,46.97,74793.02,107.7,-0.41327,0.00028,11.60374]
[1776621981320,46.97,74793.02,107.7,-0.41327,0.00028,11.60374]
[1776621981348,46.97,74793.02,107.7,-0.41327,0.00028,11.60374]
[1776621981710,46.97,74788.98,107.7,-0.41439,0.00028,11.6104]
[1776621982598,46.97,74788.98,107.7,-0.41439,0.00028,11.6104]
[1776621983420,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621983664,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621983716,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621983801,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621983895,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621984046,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621984102,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621984236,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621984294,46.97,74785.01,107.7,-0.4155,0.00028,11.61686]
[1776621984554,46.97,74784.15,107.7,-0.41574,0.00028,11.61826]
[1776621984575,46.97,74784.15,107.7,-0.41574,0.00028,11.61826]
[1776621984638,46.97,74784.15,107.7,-0.41574,0.00028,11.61826]
[1776621984719,46.97,74784.15,107.7,-0.41574,0.00028,11.61826]
[1776621984832,46.97,74784.15,107.7,-0.41574,0.00028,11.61826]
[1776621984842,46.97,74754.84,107.7,-0.42392,0.00028,11.66301]
[1776621985831,46.97,74754.84,107.7,-0.42392,0.00028,11.66301]
[1776621986176,46.97,74754.84,107.7,-0.42392,0.00028,11.66301]
[1776621986185,46.97,74754.84,107.7,-0.42392,0.00028,11.66301]
[1776621986273,46.97,74749.45,107.7,-0.42543,0.00028,11.67072]
[1776621986564,46.97,74749.45,107.7,-0.42543,0.00028,11.67072]
[1776621987990,46.97,74749.66,107.7,-0.42538,0.00028,11.67043]
[1776621988200,46.97,74746.63,107.7,-0.42623,0.00028,11.6747]
[1776621988821,46.97,74746.63,107.7,-0.42623,0.00028,11.6747]
[1776621988826,46.97,74746.63,107.7,-0.42623,0.00028,11.6747]
[1776621989765,46.97,74747.26,107.7,-0.42605,0.00028,11.67382]
[1776621989885,46.97,74747.26,107.7,-0.42605,0.00028,11.67382]
[1776621989975,46.97,74747.26,107.7,-0.42605,0.00028,11.67382]
[1776621990065,46.97,74747.26,107.7,-0.42605,0.00028,11.67382]
[1776621990784,46.97,74741.14,107.7,-0.42777,0.00028,11.68229]
[1776621993330,46.97,74748.35,107.7,-0.42571,0.00028,11.66507]
[1776621994579,46.97,74749.67,107.7,-0.42533,0.00028,11.6632]
[1776621994815,46.97,74744.24,107.7,-0.42686,0.00028,11.67078]
[1776621996121,46.97,74744.24,107.7,-0.42686,0.00028,11.67078]
[1776621996164,46.97,74744.24,107.7,-0.42686,0.00028,11.67078]
[1776621996167,46.97,74744.24,107.7,-0.42686,0.00028,11.67078]
[1776621996583,46.97,74743.1,107.7,-0.42718,0.00028,11.67236]
[1776621997202,46.96,74754.9,107.7,-0.42385,0.00028,11.6556]
[1776621998606,46.95,74755.93,107.7,-0.42355,0.00028,11.65408]
[1776621998609,46.95,74755.93,107.7,-0.42355,0.00028,11.65408]
[1776621998689,46.95,74755.93,107.7,-0.42355,0.00028,11.65408]
[1776621998691,46.95,74755.93,107.7,-0.42355,0.00028,11.65408]
[1776621999719,46.95,74755.79,107.7,-0.42359,0.00028,11.65427]
[1776622001216,46.95,74755.9,107.7,-0.42356,0.00028,11.65408]
[1776622001218,46.95,74755.9,107.7,-0.42356,0.00028,11.65408]
[1776622003214,46.94,74757.17,107.7,-0.42319,0.00028,11.65219]
[1776622003219,46.94,74757.17,107.7,-0.42319,0.00028,11.65219]
[1776622003231,46.94,74757.17,107.7,-0.42319,0.00028,11.65219]
[1776622007265,46.93,74755.95,107.7,-0.42352,0.00028,11.65388]
[1776622008951,46.93,74755.32,107.7,-0.42369,0.00028,11.65477]
[1776622010386,46.93,74754.92,107.7,-0.4238,0.00028,11.65531]
[1776622010446,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622010545,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622010591,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622010621,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622010738,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622011099,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622011298,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622011342,46.93,74750.52,107.7,-0.42503,0.00028,11.66164]
[1776622011504,46.93,74733.91,107.7,-0.4297,0.00028,11.68447]
[1776622011825,46.93,74733.91,107.7,-0.4297,0.00028,11.68447]
[1776622012197,46.93,74733.91,107.7,-0.4297,0.00028,11.68447]
[1776622012272,46.93,74733.91,107.7,-0.4297,0.00028,11.68447]
[1776622012379,46.93,74733.85,107.7,-0.42972,0.00028,11.68455]
[1776622012604,46.93,74733.85,107.7,-0.42972,0.00028,11.68455]
[1776622012865,46.93,74733.85,107.7,-0.42972,0.00028,11.68455]
[1776622012913,46.93,74733.85,107.7,-0.42972,0.00028,11.68455]
[1776622013295,46.93,74733.85,107.7,-0.42972,0.00028,11.68455]
[1776622013312,46.93,74748.62,107.7,-0.42557,0.00028,11.66434]
[1776622013649,46.93,74748.62,107.7,-0.42557,0.00028,11.66434]
[1776622013745,46.93,74748.62,107.7,-0.42557,0.00028,11.66434]
[1776622013898,46.93,74748.62,107.7,-0.42557,0.00028,11.66434]
[1776622014371,46.93,74748.62,107.7,-0.42557,0.00028,11.66434]
[1776622014484,46.93,74759.67,107.7,-0.42247,0.00028,11.64838]
[1776622015497,46.92,74768.33,107.7,-0.42004,0.00028,11.63536]
[1776622015939,46.92,74768.33,107.7,-0.42004,0.00028,11.63536]
[1776622016464,46.92,74768.33,107.7,-0.42004,0.00028,11.63536]
[1776622017829,46.92,74766.8,107.7,-0.42045,0.00028,11.63762]
[1776622018125,46.92,74766.8,107.7,-0.42045,0.00028,11.63762]
[1776622019188,46.91,74766.92,107.7,-0.42042,0.00028,11.63741]
[1776622019369,46.91,74766.92,107.7,-0.42042,0.00028,11.63741]
[1776622020476,46.91,74768.11,107.7,-0.42008,0.00028,11.63556]
[1776622020540,46.91,74768.11,107.7,-0.42008,0.00028,11.63556]
[1776622020542,46.91,74768.11,107.7,-0.42008,0.00028,11.63556]
[1776622021096,46.91,74766.23,107.7,-0.4206,0.00028,11.63839]
[1776622021191,46.91,74766.23,107.7,-0.4206,0.00028,11.63839]
[1776622021748,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022085,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022089,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022137,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022139,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022170,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022216,46.9,74765.15,107.7,-0.4209,0.00028,11.63999]
[1776622022426,46.9,74760.68,107.7,-0.42214,0.00028,11.64665]
[1776622022781,46.9,74760.68,107.7,-0.42214,0.00028,11.64665]
[1776622023311,46.9,74766.75,107.7,-0.42044,0.00028,11.63751]
[1776622024639,46.89,74768.98,107.7,-0.41981,0.00028,11.63408]
[1776622025014,46.89,74768.98,107.7,-0.41981,0.00028,11.63408]
[1776622025254,46.89,74768.98,107.7,-0.41981,0.00028,11.63408]
[1776622025276,46.89,74768.98,107.7,-0.41981,0.00028,11.63408]
[1776622025360,46.89,74768.98,107.7,-0.41981,0.00028,11.63408]
[1776622025941,46.89,74770.08,107.7,-0.41949,0.00028,11.63236]
[1776622026059,46.89,74770.08,107.7,-0.41949,0.00028,11.63236]
[1776622026333,46.89,74770.08,107.7,-0.41949,0.00028,11.63236]
[1776622026508,46.89,74770.08,107.7,-0.41949,0.00028,11.63236]
[1776622026531,46.89,74770.08,107.7,-0.41949,0.00028,11.63236]
[1776622026339,46.89,74775.04,107.7,-0.41811,0.00028,11.62468]
[1776622026600,46.89,74775.04,107.7,-0.41811,0.00028,11.62468]
[1776622027524,46.89,74775.04,107.7,-0.41811,0.00028,11.62468]
[1776622027603,46.89,74772.89,107.7,-0.41871,0.00028,11.628]
[1776622027605,46.89,74772.89,107.7,-0.41871,0.00028,11.628]
[1776622028049,46.89,74772.89,107.7,-0.41871,0.00028,11.628]
[1776622029425,46.89,74771.74,107.7,-0.41902,0.00028,11.62975]
[1776622031798,46.87,74769.23,107.7,-0.41971,0.00028,11.63351]
[1776622032585,46.87,74767.52,107.7,-0.42018,0.00028,11.6361]
[1776622033124,46.87,74767.52,107.7,-0.42018,0.00028,11.6361]
[1776622033132,46.87,74767.52,107.7,-0.42018,0.00028,11.6361]
[1776622034850,46.86,74768.14,107.7,-0.42,0.00028,11.63509]
[1776622034909,46.86,74768.14,107.7,-0.42,0.00028,11.63509]
[1776622036107,46.86,74771.25,107.7,-0.41911,0.00028,11.63024]
[1776622037165,46.86,74771.25,107.7,-0.41911,0.00028,11.63024]
[1776622037475,46.86,74771.25,107.7,-0.41911,0.00028,11.63024]
[1776622037510,46.86,74771.25,107.7,-0.41911,0.00028,11.63024]
[1776622037683,46.85,74770.19,107.7,-0.41941,0.00028,11.63184]
[1776622037713,46.85,74770.19,107.7,-0.41941,0.00028,11.63184]
[1776622037987,46.85,74770.19,107.7,-0.41941,0.00028,11.63184]
[1776622038021,46.85,74770.19,107.7,-0.41941,0.00028,11.63184]
[1776622038362,46.85,74752.27,107.7,-0.42444,0.00028,11.65855]
[1776622038656,46.85,74752.27,107.7,-0.42444,0.00028,11.65855]
[1776622038659,46.85,74752.27,107.7,-0.42444,0.00028,11.65855]
[1776622039323,46.86,74747.33,107.7,-0.42583,0.00028,11.66559]
[1776622042805,46.86,74748.29,107.7,-0.42556,0.00028,11.66423]
[1776622043157,46.85,74754.6,107.7,-0.42378,0.00028,11.65516]
[1776622043731,46.85,74754.6,107.7,-0.42378,0.00028,11.65516]
[1776622043747,46.85,74754.6,107.7,-0.42378,0.00028,11.65516]
[1776622044164,46.83,74760.14,107.7,-0.42219,0.00028,11.64686]
[1776622046306,46.83,74759.7,107.7,-0.42231,0.00028,11.64749]
[1776622047091,46.83,74760.4,107.7,-0.42211,0.00028,11.64643]
[1776622047095,46.83,74760.4,107.7,-0.42211,0.00028,11.64643]
[1776622047133,46.83,74760.4,107.7,-0.42211,0.00028,11.64643]
[1776622047145,46.83,74760.4,107.7,-0.42211,0.00028,11.64643]
[1776622048634,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622048816,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622049110,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622049383,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622049385,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622049395,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622049397,46.82,74764.01,107.7,-0.42109,0.00028,11.64098]
[1776622050231,46.82,74763.94,107.7,-0.42111,0.00028,11.64106]
[1776622050297,46.82,74763.94,107.7,-0.42111,0.00028,11.64106]
[1776622051394,46.82,74763.76,107.7,-0.42115,0.00028,11.6413]
[1776622051397,46.82,74763.76,107.7,-0.42115,0.00028,11.6413]
[1776622051495,46.81,74769.61,107.7,-0.41946,0.00028,11.62512]
[1776622052805,46.81,74768.88,107.7,-0.41966,0.00028,11.62621]
[1776622052809,46.81,74768.88,107.7,-0.41966,0.00028,11.62621]
[1776622053025,46.81,74768.88,107.7,-0.41966,0.00028,11.62621]
[1776622053027,46.81,74768.88,107.7,-0.41966,0.00028,11.62621]
[1776622053685,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622053690,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622053710,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622053802,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622053927,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622053934,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622054257,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622054293,46.81,74767.9,107.7,-0.41993,0.00028,11.62769]
[1776622054316,46.8,74779.68,107.7,-0.41662,0.00028,11.60921]
[1776622055126,46.8,74779.68,107.7,-0.41662,0.00028,11.60921]
[1776622055242,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622055699,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622055890,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622055908,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622055917,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622055989,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622055996,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622056162,46.81,74783.72,107.7,-0.4155,0.00028,11.60273]
[1776622056250,46.81,74775.54,107.7,-0.4178,0.00028,11.61585]
[1776622059269,46.8,74772.83,107.7,-0.41855,0.00028,11.62004]
[1776622059685,46.8,74772.83,107.7,-0.41855,0.00028,11.62004]
[1776622059771,46.8,74772.83,107.7,-0.41855,0.00028,11.62004]
[1776622060385,46.8,74772.83,107.7,-0.41855,0.00028,11.62004]
[1776622060449,46.8,74772.83,107.7,-0.41855,0.00028,11.62004]
[1776622060458,46.8,74772.83,107.7,-0.41855,0.00028,11.62004]
[1776622060607,46.8,74770.93,107.7,-0.41907,0.00028,11.62296]
[1776622061011,46.8,74770.93,107.7,-0.41907,0.00028,11.62296]
[1776622061284,46.8,74761.04,107.7,-0.42185,0.00028,11.63798]
[1776622064613,46.79,74761.27,107.7,-0.42178,0.00028,11.63759]
[1776622064803,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622064924,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622064975,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622064984,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622065088,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622065106,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622065328,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622065343,46.79,74761.69,107.7,-0.42165,0.00028,11.63695]
[1776622065385,46.79,74733.06,107.7,-0.42972,0.00028,11.6774]
[1776622065814,46.79,74733.06,107.7,-0.42972,0.00028,11.6774]
[1776622065891,46.79,74733.06,107.7,-0.42972,0.00028,11.6774]
[1776622065961,46.79,74733.06,107.7,-0.42972,0.00028,11.6774]
[1776622066061,46.79,74733.06,107.7,-0.42972,0.00028,11.6774]
[1776622066319,46.79,74732.23,107.7,-0.42995,0.00028,11.6785]
[1776622068111,46.78,74732.41,107.7,-0.4299,0.00028,11.67824]
[1776622068116,46.78,74732.41,107.7,-0.4299,0.00028,11.67824]
[1776622068120,46.78,74732.41,107.7,-0.4299,0.00028,11.67824]
[1776622068136,46.78,74732.41,107.7,-0.4299,0.00028,11.67824]
[1776622068211,46.78,74732.41,107.7,-0.4299,0.00028,11.67824]
[1776622068250,46.78,74732.41,107.7,-0.4299,0.00028,11.67824]
[1776622068333,46.78,74734.89,107.7,-0.42919,0.00028,11.67492]
[1776622069736,46.79,74736.06,107.7,-0.42888,0.00028,11.67342]
[1776622069766,46.79,74736.06,107.7,-0.42888,0.00028,11.67342]
[1776622069902,46.79,74736.06,107.7,-0.42888,0.00028,11.67342]
[1776622070485,46.79,74736.06,107.7,-0.42888,0.00028,11.67342]
[1776622070560,46.79,74732.75,107.7,-0.42981,0.00028,11.67786]
[1776622070636,46.79,74732.75,107.7,-0.42981,0.00028,11.67786]
[1776622071589,46.79,74732.75,107.7,-0.42981,0.00028,11.67786]
[1776622071354,46.79,74728.64,107.7,-0.43097,0.00028,11.68327]
[1776622073145,46.8,74728.32,107.7,-0.43106,0.00028,11.68369]
[1776622073809,46.8,74729.32,107.7,-0.43078,0.00028,11.68239]
[1776622074449,46.8,74729.32,107.7,-0.43078,0.00028,11.68239]
[1776622074464,46.8,74729.32,107.7,-0.43078,0.00028,11.68239]
[1776622075382,46.8,74733.56,107.7,-0.42959,0.00028,11.6768]
[1776622075936,46.8,74733.56,107.7,-0.42959,0.00028,11.6768]
[1776622076471,46.8,74733.56,107.7,-0.42959,0.00028,11.6768]
[1776622076489,46.8,74741.04,107.7,-0.42748,0.00028,11.66668]
[1776622077927,46.8,74742.27,107.7,-0.42713,0.00028,11.66499]
[1776622079474,46.8,74736.82,107.7,-0.42867,0.00028,11.67247]
[1776622080417,46.8,74740.39,107.7,-0.42767,0.00028,11.66761]
[1776622081228,46.8,74740.39,107.7,-0.42767,0.00028,11.66761]
[1776622081280,46.8,74740.39,107.7,-0.42767,0.00028,11.66761]
[1776622081573,46.8,74740.39,107.7,-0.42767,0.00028,11.66761]
[1776622081424,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622081704,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622081763,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622081867,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622082088,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622082122,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622082437,46.81,74749.35,107.7,-0.42515,0.00028,11.6551]
[1776622082449,46.81,74767.14,107.7,-0.42015,0.00028,11.62886]
[1776622083426,46.81,74767.14,107.7,-0.42015,0.00028,11.62886]
[1776622083431,46.81,74767.14,107.7,-0.42015,0.00028,11.62886]
[1776622083519,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622083745,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622083834,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622083837,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622084247,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622084248,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622084316,46.81,74768.41,107.7,-0.41979,0.00028,11.6269]
[1776622084717,46.81,74768.47,107.7,-0.41977,0.00028,11.6268]
[1776622085155,46.81,74768.47,107.7,-0.41977,0.00028,11.6268]
[1776622085307,46.81,74768.47,107.7,-0.41977,0.00028,11.6268]
[1776622085346,46.81,74768.47,107.7,-0.41977,0.00028,11.6268]
[1776622085504,46.81,74768.47,107.7,-0.41977,0.00028,11.6268]
[1776622086237,46.8,74769.1,107.7,-0.41959,0.00028,11.62582]
[1776622086241,46.8,74769.1,107.7,-0.41959,0.00028,11.62582]
[1776622086430,46.8,74769.1,107.7,-0.41959,0.00028,11.62582]
[1776622086436,46.8,74769.1,107.7,-0.41959,0.00028,11.62582]
[1776622086439,46.8,74769.1,107.7,-0.41959,0.00028,11.62582]
[1776622086457,46.8,74769.1,107.7,-0.41959,0.00028,11.62582]
[1776622086458,46.8,74772.42,107.7,-0.41866,0.00028,11.62066]
[1776622087279,46.8,74772.42,107.7,-0.41866,0.00028,11.62066]
[1776622087853,46.8,74772.58,107.7,-0.41861,0.00028,11.6204]
[1776622087855,46.8,74772.58,107.7,-0.41861,0.00028,11.6204]
[1776622087974,46.8,74772.58,107.7,-0.41861,0.00028,11.6204]
[1776622088274,46.8,74772.58,107.7,-0.41861,0.00028,11.6204]
[1776622089939,46.8,74772.74,107.7,-0.41857,0.00028,11.62016]
[1776622089946,46.8,74772.74,107.7,-0.41857,0.00028,11.62016]
[1776622089952,46.8,74772.74,107.7,-0.41857,0.00028,11.62016]
[1776622090285,46.8,74772.74,107.7,-0.41857,0.00028,11.62016]
[1776622090426,46.8,74772.74,107.7,-0.41857,0.00028,11.62016]
[1776622090488,46.81,74766.51,107.7,-0.42032,0.00028,11.6298]
[1776622091947,46.8,74766.14,107.7,-0.42042,0.00028,11.63035]
[1776622091949,46.8,74766.14,107.7,-0.42042,0.00028,11.63035]
[1776622091952,46.8,74766.14,107.7,-0.42042,0.00028,11.63035]
[1776622092574,46.8,74766.14,107.7,-0.42042,0.00028,11.63035]
[1776622092577,46.8,74766.14,107.7,-0.42042,0.00028,11.63035]
[1776622093721,46.8,74766.1,107.7,-0.42043,0.00028,11.6304]
[1776622094500,46.8,74766.1,107.7,-0.42043,0.00028,11.6304]
[1776622096884,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622096916,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622096986,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622096990,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622097020,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622097536,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622097550,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622097559,46.8,74766.35,107.7,-0.42036,0.00028,11.62999]
[1776622097607,46.8,74774.56,107.7,-0.41805,0.00028,11.61728]
[1776622098544,46.8,74781.4,107.7,-0.41614,0.00028,11.60643]
[1776622098758,46.8,74781.4,107.7,-0.41614,0.00028,11.60643]
[1776622099417,46.8,74781.4,107.7,-0.41614,0.00028,11.60643]
[1776622099551,46.81,74787.68,107.7,-0.41439,0.00028,11.59625]
[1776622101565,46.81,74783.81,107.7,-0.41548,0.00028,11.60265]
[1776622106600,46.83,74786.41,107.7,-0.41479,0.00028,11.5986]
[1776622109584,46.84,74786.52,107.7,-0.41477,0.00028,11.5985]
[1776622109621,46.84,74791.36,107.7,-0.41342,0.00028,11.59055]
[1776622110628,46.85,74794.9,107.7,-0.41244,0.00028,11.58467]
[1776622115663,46.87,74793.36,107.7,-0.41286,0.00028,11.58022]
[1776622117726,46.87,74793.11,107.7,-0.41293,0.00028,11.58068]
[1776622118684,46.88,74789.01,107.7,-0.41409,0.00028,11.58759]
[1776622120047,46.88,74789.01,107.7,-0.41409,0.00028,11.58759]
[1776622120924,46.89,74789.12,107.7,-0.41408,0.00028,11.5875]
[1776622121681,46.89,74787.53,107.7,-0.41453,0.00028,11.59015]
[1776622121685,46.89,74787.53,107.7,-0.41453,0.00028,11.59015]
[1776622121688,46.89,74787.53,107.7,-0.41453,0.00028,11.59015]
[1776622122652,46.89,74787.53,107.7,-0.41453,0.00028,11.59015]
[1776622122653,46.89,74787.53,107.7,-0.41453,0.00028,11.59015]
[1776622123659,46.9,74786.74,107.7,-0.41476,0.00028,11.59149]
[1776622124940,46.9,74787.29,107.7,-0.41461,0.00028,11.59063]
[1776622124943,46.9,74787.29,107.7,-0.41461,0.00028,11.59063]
[1776622125320,46.9,74787.29,107.7,-0.41461,0.00028,11.59063]
[1776622127422,46.92,74783.88,107.7,-0.41559,0.00028,11.59634]
[1776622129866,46.92,74783.55,107.7,-0.41569,0.00028,11.59691]
[1776622129978,46.92,74783.55,107.7,-0.41569,0.00028,11.59691]
[1776622130325,46.92,74783.55,107.7,-0.41569,0.00028,11.59691]
[1776622131858,46.93,74783.41,107.7,-0.41574,0.00028,11.59722]
[1776622132336,46.93,74783.41,107.7,-0.41574,0.00028,11.59722]
[1776622132471,46.93,74783.41,107.7,-0.41574,0.00028,11.59722]
[1776622132510,46.94,74793.87,107.7,-0.41283,0.00028,11.58011]
[1776622137818,46.96,74793.45,107.7,-0.41299,0.00028,11.5811]
[1776622140171,46.97,74794.06,107.7,-0.41283,0.00028,11.58013]
[1776622140289,46.97,74794.06,107.7,-0.41283,0.00028,11.58013]
[1776622140378,46.97,74793.99,107.7,-0.41285,0.00028,11.58029]
[1776622140838,46.98,74801.25,107.7,-0.41085,0.00028,11.56815]
[1776622141966,46.98,74801.25,107.7,-0.41085,0.00028,11.56815]
[1776622142005,46.98,74801.25,107.7,-0.41085,0.00028,11.56815]
[1776622142018,46.98,74801.25,107.7,-0.41085,0.00028,11.56815]
[1776622142147,46.98,74801.25,107.7,-0.41085,0.00028,11.56815]
[1776622142659,46.98,74805.0,107.7,-0.40981,0.00028,11.56171]
[1776622143136,46.98,74810.28,107.7,-0.40834,0.00028,11.55249]
[1776622147862,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148052,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148142,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148147,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148171,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148183,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148199,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148275,47.06,74812.44,107.7,-0.40787,0.00028,11.54955]
[1776622148424,47.07,74812.62,107.7,-0.40785,0.00028,11.54946]
[1776622149352,47.07,74824.44,107.7,-0.40456,0.00028,11.52806]
[1776622149816,47.07,74824.44,107.7,-0.40456,0.00028,11.52806]
[1776622149822,47.07,74824.44,107.7,-0.40456,0.00028,11.52806]
[1776622150508,47.05,74825.92,107.7,-0.40412,0.00028,11.52506]
[1776622153018,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153079,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153135,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153140,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153302,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153466,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153646,47.04,74824.2,107.7,-0.40458,0.00028,11.52817]
[1776622153485,47.04,74824.5,107.7,-0.4045,0.00028,11.5276]
[1776622153900,47.04,74824.5,107.7,-0.4045,0.00028,11.5276]
[1776622153903,47.04,74824.5,107.7,-0.4045,0.00028,11.5276]
[1776622153949,47.04,74839.7,107.7,-0.40029,0.00028,11.49903]
[1776622155120,47.04,74839.7,107.7,-0.40029,0.00028,11.49903]
[1776622155156,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622155987,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156050,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156058,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156065,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156098,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156199,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156209,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156299,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156304,47.04,74842.94,107.7,-0.3994,0.00028,11.49279]
[1776622156360,47.04,74847.27,107.7,-0.39821,0.00028,11.48436]
[1776622157194,47.04,74847.27,107.7,-0.39821,0.00028,11.48436]
[1776622157622,47.04,74847.27,107.7,-0.39821,0.00028,11.48436]
[1776622157661,47.04,74847.27,107.7,-0.39821,0.00028,11.48436]
[1776622157265,47.04,74850.89,107.7,-0.39722,0.00028,11.47725]
[1776622158235,47.04,74850.89,107.7,-0.39722,0.00028,11.47725]
[1776622158541,47.04,74850.89,107.7,-0.39722,0.00028,11.47725]
[1776622158563,47.04,74854.89,107.7,-0.39612,0.00028,11.4693]
[1776622160555,47.05,74855.45,107.7,-0.39597,0.00028,11.46821]
[1776622161140,47.05,74855.61,107.7,-0.39593,0.00028,11.46792]
[1776622161415,47.05,74855.61,107.7,-0.39593,0.00028,11.46792]
[1776622161419,47.05,74855.61,107.7,-0.39593,0.00028,11.46792]
[1776622161422,47.05,74855.61,107.7,-0.39593,0.00028,11.46792]
[1776622162198,47.05,74855.69,107.7,-0.39591,0.00028,11.4678]
[1776622162250,47.05,74855.69,107.7,-0.39591,0.00028,11.4678]
[1776622162264,47.05,74855.69,107.7,-0.39591,0.00028,11.4678]
[1776622162268,47.05,74855.69,107.7,-0.39591,0.00028,11.4678]
[1776622162457,47.05,74858.61,107.7,-0.39511,0.00027,11.46195]
[1776622163429,47.06,74866.03,107.7,-0.39308,0.00027,11.44682]
[1776622163862,47.06,74866.03,107.7,-0.39308,0.00027,11.44682]
[1776622164567,47.06,74866.03,107.7,-0.39308,0.00027,11.44682]
[1776622164685,47.06,74866.03,107.7,-0.39308,0.00027,11.44682]
[1776622165067,47.06,74868.48,107.7,-0.39241,0.00027,11.44179]
[1776622165719,47.06,74867.42,107.7,-0.39271,0.00027,11.44404]
[1776622166517,47.06,74867.42,107.7,-0.39271,0.00027,11.44404]
[1776622166529,47.06,74870.31,107.7,-0.39192,0.00027,11.43809]
[1776622167106,47.06,74870.31,107.7,-0.39192,0.00027,11.43809]
[1776622167883,47.06,74871.0,107.7,-0.39173,0.00027,11.43664]
[1776622167914,47.06,74871.0,107.7,-0.39173,0.00027,11.43664]
[1776622168665,47.06,74876.3,107.7,-0.39028,0.00027,11.42549]
[1776622171210,47.07,74875.58,107.7,-0.39048,0.00027,11.42703]
[1776622172410,47.07,74875.69,107.7,-0.39039,0.00027,11.41943]
[1776622172460,47.07,74875.69,107.7,-0.39039,0.00027,11.41943]
[1776622172703,47.07,74875.69,107.7,-0.39039,0.00027,11.41943]
[1776622172605,47.07,74875.26,107.7,-0.39051,0.00027,11.42034]
[1776622172798,47.07,74875.26,107.7,-0.39051,0.00027,11.42034]
[1776622173083,47.07,74861.72,107.7,-0.39423,0.00027,11.44853]
[1776622173992,47.07,74861.72,107.7,-0.39423,0.00027,11.44853]
[1776622174024,47.07,74861.72,107.7,-0.39423,0.00027,11.44853]
[1776622174144,47.07,74861.72,107.7,-0.39423,0.00027,11.44853]
[1776622174614,47.07,74861.72,107.7,-0.39423,0.00027,11.44853]
[1776622175841,47.07,74859.66,107.7,-0.39481,0.00027,11.45281]
[1776622176713,47.08,74865.33,107.7,-0.39326,0.00027,11.44126]
[1776622177561,47.08,74870.16,107.7,-0.39193,0.00027,11.43124]
[1776622183049,47.08,74869.9,107.7,-0.392,0.00027,11.43177]
[1776622184279,47.08,74873.15,107.7,-0.39111,0.00027,11.42497]
[1776622185611,47.08,74885.14,107.7,-0.38783,0.00027,11.39938]
[1776622186021,47.08,74885.14,107.7,-0.38783,0.00027,11.39938]
[1776622186043,47.08,74885.14,107.7,-0.38783,0.00027,11.39938]
[1776622186898,47.08,74885.29,107.7,-0.38779,0.00027,11.39908]
[1776622187078,47.08,74885.29,107.7,-0.38779,0.00027,11.39908]
[1776622187188,47.08,74885.29,107.7,-0.38779,0.00027,11.39908]
[1776622187430,47.08,74885.29,107.7,-0.38779,0.00027,11.39908]
[1776622187798,47.08,74885.29,107.7,-0.38779,0.00027,11.39908]
[1776622187688,47.08,74891.16,107.7,-0.38619,0.00027,11.38628]
[1776622188188,47.08,74899.77,107.7,-0.38384,0.00027,11.36718]
[1776622189811,47.08,74900.55,107.7,-0.38363,0.00027,11.36545]
[1776622189892,47.08,74900.55,107.7,-0.38363,0.00027,11.36545]
[1776622190270,47.08,74903.46,107.7,-0.38284,0.00027,11.3589]
[1776622191794,47.08,74903.23,107.7,-0.38291,0.00027,11.35945]
[1776622193663,47.08,74905.32,107.7,-0.38234,0.00027,11.35473]
[1776622193668,47.08,74905.32,107.7,-0.38234,0.00027,11.35473]
[1776622194334,47.09,74905.46,107.7,-0.3823,0.00027,11.35443]
[1776622198018,47.09,74907.95,107.7,-0.38163,0.00027,11.34881]
[1776622198259,47.09,74908.63,107.7,-0.38145,0.00027,11.34727]
[1776622199626,47.09,74908.63,107.7,-0.38145,0.00027,11.34727]
[1776622199629,47.09,74908.63,107.7,-0.38145,0.00027,11.34727]
[1776622199647,47.09,74908.99,107.7,-0.38135,0.00027,11.34645]
[1776622200273,47.09,74905.88,107.7,-0.3822,0.00027,11.35357]
[1776622202118,47.09,74908.29,107.7,-0.38155,0.00027,11.34809]
[1776622202287,47.09,74909.56,107.7,-0.38121,0.00027,11.34521]
[1776622203208,47.09,74909.56,107.7,-0.38121,0.00027,11.34521]
[1776622203322,47.09,74909.56,107.7,-0.38121,0.00027,11.34521]
[1776622203579,47.09,74909.56,107.7,-0.38121,0.00027,11.34521]
[1776622204132,47.09,74910.67,107.7,-0.3809,0.00027,11.34266]
[1776622206632,47.09,74901.99,107.7,-0.38327,0.00027,11.36246]
[1776622211892,47.1,74902.56,107.7,-0.38312,0.00027,11.36126]
[1776622212358,47.1,74908.82,107.7,-0.38142,0.00027,11.34704]
[1776622212829,47.1,74908.82,107.7,-0.38142,0.00027,11.34704]
[1776622212877,47.1,74908.82,107.7,-0.38142,0.00027,11.34704]
[1776622213080,47.1,74908.82,107.7,-0.38142,0.00027,11.34704]
[1776622213189,47.1,74908.82,107.7,-0.38142,0.00027,11.34704]
[1776622213202,47.1,74908.82,107.7,-0.38142,0.00027,11.34704]
[1776622213518,47.1,74930.84,107.7,-0.37545,0.00027,11.29534]
[1776622213869,47.1,74930.84,107.7,-0.37545,0.00027,11.29534]
[1776622213954,47.1,74930.84,107.7,-0.37545,0.00027,11.29534]
[1776622214270,47.1,74930.84,107.7,-0.37545,0.00027,11.29534]
[1776622214276,47.1,74930.84,107.7,-0.37545,0.00027,11.29534]
[1776622214313,47.1,74930.84,107.7,-0.37545,0.00027,11.29534]
[1776622214610,47.1,74911.48,107.7,-0.3807,0.00027,11.3409]
[1776622214927,47.1,74911.48,107.7,-0.3807,0.00027,11.3409]
[1776622214931,47.1,74911.48,107.7,-0.3807,0.00027,11.3409]
[1776622215287,47.1,74911.48,107.7,-0.3807,0.00027,11.3409]
[1776622215397,47.1,74911.48,107.7,-0.3807,0.00027,11.3409]
[1776622215507,47.1,74904.68,107.7,-0.38255,0.00027,11.35646]
[1776622217521,47.1,74899.03,107.7,-0.38408,0.00027,11.3692]
[1776622217918,47.1,74899.03,107.7,-0.38408,0.00027,11.3692]
[1776622218197,47.1,74899.03,107.7,-0.38408,0.00027,11.3692]
[1776622218321,47.1,74899.03,107.7,-0.38408,0.00027,11.3692]
[1776622218528,47.1,74892.07,107.7,-0.38598,0.00027,11.38465]
[1776622218995,47.1,74892.07,107.7,-0.38598,0.00027,11.38465]
[1776622219103,47.1,74892.07,107.7,-0.38598,0.00027,11.38465]
[1776622219535,47.1,74897.72,107.7,-0.38444,0.00027,11.37213]
[1776622220436,47.1,74897.72,107.7,-0.38444,0.00027,11.37213]
[1776622223126,47.1,74896.91,107.7,-0.38466,0.00027,11.37395]
[1776622225943,47.1,74894.88,107.7,-0.38522,0.00027,11.37848]
[1776622226593,47.1,74891.01,107.7,-0.38628,0.00027,11.38702]
[1776622227699,47.1,74891.01,107.7,-0.38628,0.00027,11.38702]
[1776622227908,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622227930,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622227994,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228027,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228072,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228168,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228197,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228204,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228215,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228245,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228587,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228597,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228715,47.1,74891.12,107.7,-0.38625,0.00027,11.38678]
[1776622228607,47.1,74871.47,107.7,-0.39162,0.00027,11.4289]
[1776622229111,47.1,74871.47,107.7,-0.39162,0.00027,11.4289]
[1776622229130,47.1,74871.47,107.7,-0.39162,0.00027,11.4289]
[1776622229313,47.1,74871.47,107.7,-0.39162,0.00027,11.4289]
[1776622229614,47.1,74866.47,107.7,-0.39299,0.00027,11.43929]
[1776622230370,47.1,74866.47,107.7,-0.39299,0.00027,11.43929]
[1776622230395,47.1,74866.47,107.7,-0.39299,0.00027,11.43929]
[1776622230719,47.1,74867.49,107.7,-0.39271,0.00027,11.43716]
[1776622231727,47.1,74871.13,107.7,-0.39165,0.00027,11.42222]
[1776622234935,47.1,74870.62,107.7,-0.39179,0.00027,11.42328]
[1776622235656,47.1,74862.8,107.7,-0.39394,0.00027,11.43944]
[1776622239531,47.1,74861.35,107.7,-0.39433,0.00027,11.44237]
[1776622239683,47.1,74864.39,107.7,-0.3935,0.00027,11.43614]
[1776622240691,47.1,74868.09,107.7,-0.39248,0.00027,11.42849]
[1776622241925,47.1,74868.34,107.7,-0.39241,0.00027,11.42797]
[1776622243477,47.09,74867.18,107.7,-0.39273,0.00027,11.43037]
[1776622243937,47.09,74867.87,107.7,-0.39254,0.00027,11.42893]
[1776622245726,47.09,74859.45,107.7,-0.39485,0.00027,11.44619]
[1776622247368,47.09,74859.59,107.7,-0.39481,0.00027,11.44589]
[1776622247494,47.09,74859.59,107.7,-0.39481,0.00027,11.44589]
[1776622247525,47.09,74859.59,107.7,-0.39481,0.00027,11.44589]
[1776622247739,47.09,74859.1,107.7,-0.39494,0.00028,11.44687]
[1776622248130,47.09,74859.1,107.7,-0.39494,0.00028,11.44687]
[1776622248284,47.09,74859.1,107.7,-0.39494,0.00028,11.44687]
[1776622248328,47.09,74859.1,107.7,-0.39494,0.00028,11.44687]
[1776622255483,47.08,74859.74,107.7,-0.39474,0.00028,11.44533]
[1776622255484,47.08,74859.74,107.7,-0.39474,0.00028,11.44533]
[1776622255740,47.08,74859.74,107.7,-0.39474,0.00028,11.44533]
[1776622255749,47.08,74859.74,107.7,-0.39474,0.00028,11.44533]
[1776622259319,47.06,74858.49,107.7,-0.39504,0.00028,11.44757]
[1776622259341,47.06,74858.49,107.7,-0.39504,0.00028,11.44757]
[1776622260409,47.06,74857.98,107.7,-0.39518,0.00028,11.44856]
[1776622260493,47.06,74857.98,107.7,-0.39518,0.00028,11.44856]
[1776622260497,47.06,74857.98,107.7,-0.39518,0.00028,11.44856]
[1776622260501,47.06,74857.98,107.7,-0.39518,0.00028,11.44856]
[1776622260510,47.06,74857.98,107.7,-0.39518,0.00028,11.44856]
[1776622261286,47.05,74855.87,107.7,-0.39575,0.00028,11.45277]
[1776622261382,47.05,74855.87,107.7,-0.39575,0.00028,11.45277]
[1776622262148,47.05,74855.34,107.7,-0.39589,0.00028,11.45378]
[1776622262482,47.05,74855.34,107.7,-0.39589,0.00028,11.45378]
[1776622262514,47.05,74855.34,107.7,-0.39589,0.00028,11.45378]
[1776622262578,47.05,74855.34,107.7,-0.39589,0.00028,11.45378]
[1776622262583,47.05,74855.34,107.7,-0.39589,0.00028,11.45378]
[1776622262624,47.05,74855.34,107.7,-0.39589,0.00028,11.45378]
[1776622262686,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622262917,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622262923,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622262960,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263482,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263497,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263510,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263515,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263591,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263599,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263603,47.05,74848.02,107.7,-0.3979,0.00028,11.46829]
[1776622263610,47.04,74844.41,107.7,-0.3989,0.00028,11.47533]
[1776622264578,47.04,74844.41,107.7,-0.3989,0.00028,11.47533]
[1776622264622,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622264923,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622264977,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622265335,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622265386,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622265521,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622265633,47.05,74849.51,107.7,-0.39749,0.00028,11.46533]
[1776622265682,47.05,74853.1,107.7,-0.3965,0.00028,11.45821]
[1776622265917,47.05,74853.1,107.7,-0.3965,0.00028,11.45821]
[1776622266433,47.05,74853.1,107.7,-0.3965,0.00028,11.45821]
[1776622266438,47.05,74853.1,107.7,-0.3965,0.00028,11.45821]
[1776622266472,47.05,74853.1,107.7,-0.3965,0.00028,11.45821]
[1776622266474,47.05,74853.1,107.7,-0.3965,0.00028,11.45821]
[1776622266534,47.05,74850.07,107.7,-0.39734,0.00028,11.46424]
[1776622267468,47.05,74850.07,107.7,-0.39734,0.00028,11.46424]
[1776622268006,47.05,74852.85,107.7,-0.39657,0.00028,11.45872]
[1776622268475,47.05,74852.85,107.7,-0.39657,0.00028,11.45872]
[1776622268477,47.05,74852.85,107.7,-0.39657,0.00028,11.45872]
[1776622269386,47.05,74853.94,107.7,-0.39627,0.00028,11.45655]
[1776622269388,47.05,74853.94,107.7,-0.39627,0.00028,11.45655]
[1776622270009,47.05,74854.49,107.7,-0.39612,0.00028,11.45545]
[1776622270216,47.05,74854.49,107.7,-0.39612,0.00028,11.45545]
[1776622270317,47.05,74860.6,107.7,-0.39444,0.00028,11.4431]
[1776622271399,47.05,74860.6,107.7,-0.39444,0.00028,11.4431]
[1776622271402,47.05,74860.6,107.7,-0.39444,0.00028,11.4431]
[1776622271692,47.05,74860.6,107.7,-0.39444,0.00028,11.4431]
[1776622271695,47.05,74860.6,107.7,-0.39444,0.00028,11.4431]
[1776622272414,47.05,74860.63,107.7,-0.39443,0.00028,11.44303]
[1776622274734,47.04,74861.17,107.7,-0.39427,0.00028,11.44186]
[1776622274811,47.04,74861.17,107.7,-0.39427,0.00028,11.44186]
[1776622274815,47.04,74861.17,107.7,-0.39427,0.00028,11.44186]
[1776622274906,47.04,74861.13,107.7,-0.39428,0.00028,11.44188]
[1776622274992,47.04,74861.13,107.7,-0.39428,0.00028,11.44188]
[1776622276843,47.03,74861.27,107.7,-0.39423,0.00028,11.44152]
[1776622276845,47.03,74861.27,107.7,-0.39423,0.00028,11.44152]
[1776622276895,47.03,74861.27,107.7,-0.39423,0.00028,11.44152]
[1776622276896,47.03,74861.27,107.7,-0.39423,0.00028,11.44152]
[1776622276998,47.03,74861.27,107.7,-0.39423,0.00028,11.44152]
[1776622277087,47.03,74861.27,107.7,-0.39423,0.00028,11.44152]
[1776622278956,47.03,74862.08,107.7,-0.394,0.00028,11.43985]
[1776622279092,47.03,74862.08,107.7,-0.394,0.00028,11.43985]
[1776622279101,47.03,74862.08,107.7,-0.394,0.00028,11.43985]
[1776622279427,47.03,74862.08,107.7,-0.394,0.00028,11.43985]
[1776622279442,47.03,74862.08,107.7,-0.394,0.00028,11.43985]
[1776622279444,47.03,74862.08,107.7,-0.394,0.00028,11.43985]
[1776622279624,47.03,74862.08,107.7,-0.394,0.00028,11.43982]
[1776622280593,47.03,74867.95,107.7,-0.39239,0.00027,11.42772]
[1776622281293,47.03,74871.0,107.7,-0.39155,0.00027,11.42137]
[1776622283174,47.03,74868.92,107.7,-0.39212,0.00027,11.42572]
[1776622283209,47.03,74869.12,107.7,-0.39207,0.00027,11.42532]
[1776622285087,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285166,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285320,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285384,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285442,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285444,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285488,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285492,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285532,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285676,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285795,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285814,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285829,47.03,74867.07,107.7,-0.39263,0.00027,11.42959]
[1776622285814,47.04,74864.12,107.7,-0.39345,0.00028,11.4357]
[1776622285991,47.04,74864.12,107.7,-0.39345,0.00028,11.4357]
[1776622286019,47.04,74846.77,107.7,-0.39823,0.00028,11.47058]
[1776622287172,47.04,74840.59,107.7,-0.39993,0.00028,11.48261]
[1776622289345,47.04,74841.07,107.7,-0.3998,0.00028,11.4817]
[1776622289898,47.04,74840.98,107.7,-0.39983,0.00028,11.48189]
[1776622294300,47.04,74841.48,107.7,-0.39964,0.00028,11.47364]
[1776622294863,47.04,74841.57,107.7,-0.39962,0.00028,11.47348]
[1776622298543,47.05,74841.4,107.7,-0.39968,0.00028,11.47385]
[1776622304150,47.05,74840.02,107.7,-0.40007,0.00028,11.47663]
[1776622309185,47.06,74838.24,107.7,-0.40057,0.00028,11.48012]
[1776622314220,47.06,74838.81,107.7,-0.40043,0.00028,11.47911]
[1776622320727,47.07,74839.41,107.7,-0.40027,0.00028,11.47801]
[1776622320930,47.07,74839.41,107.7,-0.40027,0.00028,11.47806]
[1776622320932,47.07,74839.41,107.7,-0.40027,0.00028,11.47806]
[1776622321043,47.07,74839.41,107.7,-0.40027,0.00028,11.47806]
[1776622321190,47.07,74839.41,107.7,-0.40027,0.00028,11.47806]
[1776622321774,47.07,74844.31,107.7,-0.39892,0.00028,11.4686]
[1776622322504,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323068,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323073,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323736,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323769,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323775,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323779,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323877,47.07,74856.48,107.7,-0.39557,0.00028,11.44451]
[1776622323997,47.07,74857.37,107.7,-0.39532,0.00028,11.4427]
[1776622324107,47.07,74857.37,107.7,-0.39532,0.00028,11.4427]
[1776622324305,47.07,74857.37,107.7,-0.39532,0.00028,11.4427]
[1776622324628,47.07,74863.6,107.7,-0.3936,0.00028,11.42995]
[1776622325774,47.07,74863.6,107.7,-0.3936,0.00028,11.42995]
[1776622325876,47.07,74869.37,107.7,-0.39202,0.00027,11.41806]
[1776622326773,47.07,74869.37,107.7,-0.39202,0.00027,11.41806]
[1776622328927,47.08,74871.26,107.7,-0.39152,0.00027,11.41429]
[1776622328972,47.08,74871.26,107.7,-0.39152,0.00027,11.41429]
[1776622329325,47.08,74871.26,107.7,-0.39152,0.00027,11.41429]
[1776622330996,47.09,74873.23,107.7,-0.391,0.00027,11.41027]
[1776622331103,47.09,74873.23,107.7,-0.391,0.00027,11.41027]
[1776622331130,47.09,74873.23,107.7,-0.391,0.00027,11.41027]
[1776622331426,47.09,74873.23,107.7,-0.391,0.00027,11.41027]
[1776622331632,47.09,74873.23,107.7,-0.391,0.00027,11.41027]
[1776622331752,47.09,74874.73,107.7,-0.39059,0.00027,11.40711]
[1776622331927,47.09,74874.73,107.7,-0.39059,0.00027,11.40711]
[1776622332205,47.09,74874.73,107.7,-0.39059,0.00027,11.40711]
[1776622332276,47.09,74874.73,107.7,-0.39059,0.00027,11.40711]
[1776622333161,47.09,74877.47,107.7,-0.38984,0.00027,11.40137]
[1776622333734,47.09,74877.47,107.7,-0.38984,0.00027,11.40137]
[1776622333789,47.09,74871.67,107.7,-0.39143,0.00027,11.41363]
[1776622334141,47.09,74871.67,107.7,-0.39143,0.00027,11.41363]
[1776622334365,47.09,74870.34,107.7,-0.3918,0.00027,11.41641]
[1776622335640,47.09,74870.34,107.7,-0.3918,0.00027,11.41641]
[1776622335761,47.09,74870.34,107.7,-0.3918,0.00027,11.41641]
[1776622335791,47.1,74869.27,107.7,-0.3921,0.00027,11.4187]
[1776622336379,47.1,74872.18,107.7,-0.39131,0.00027,11.41266]
[1776622338411,47.1,74873.39,107.7,-0.39098,0.00027,11.41017]
[1776622339525,47.11,74875.9,107.7,-0.3903,0.00027,11.40492]
[1776622340608,47.11,74880.99,107.7,-0.38891,0.00027,11.39415]
[1776622345770,47.12,74881.17,107.7,-0.38888,0.00027,11.39388]
[1776622349274,47.12,74881.83,107.7,-0.38871,0.00027,11.39255]
[1776622349825,47.12,74881.83,107.7,-0.38871,0.00027,11.39255]
[1776622351319,47.13,74882.05,107.7,-0.38866,0.00027,11.3922]
[1776622355729,47.14,74882.12,107.7,-0.38861,0.00027,11.38489]
[1776622357712,47.15,74884.46,107.7,-0.38798,0.00027,11.37997]
[1776622360087,47.15,74885.72,107.7,-0.38765,0.00027,11.37737]
[1776622363377,47.16,74885.79,107.7,-0.38764,0.00027,11.3773]
[1776622363468,47.16,74885.79,107.7,-0.38764,0.00027,11.3773]
[1776622363672,47.17,74884.28,107.7,-0.38807,0.00027,11.38068]
[1776622364576,47.17,74877.56,107.7,-0.38992,0.00027,11.39512]
[1776622365112,47.17,74877.56,107.7,-0.38992,0.00027,11.39512]
[1776622365583,47.17,74880.22,107.7,-0.3892,0.00027,11.38952]
[1776622366590,47.18,74884.31,107.7,-0.38808,0.00027,11.3808]
[1776622368749,47.18,74884.7,107.7,-0.38798,0.00027,11.38001]
[1776622370523,47.18,74885.84,107.7,-0.38768,0.00027,11.37762]
[1776622373139,47.18,74885.3,107.7,-0.38783,0.00027,11.37884]
[1776622373774,47.18,74885.3,107.7,-0.38783,0.00027,11.37884]
[1776622373808,47.19,74879.41,107.7,-0.38945,0.00027,11.39149]
[1776622374897,47.19,74879.41,107.7,-0.38945,0.00027,11.39149]
[1776622374910,47.19,74873.55,107.7,-0.39106,0.00027,11.40394]
[1776622375398,47.19,74873.55,107.7,-0.39106,0.00027,11.40394]
[1776622375655,47.19,74869.34,107.7,-0.39222,0.00027,11.41278]
[1776622376641,47.19,74869.34,107.7,-0.39222,0.00027,11.41278]
[1776622379979,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622379983,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380268,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380293,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380367,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380377,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380395,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380507,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380559,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380594,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380628,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380792,47.2,74867.32,107.7,-0.3928,0.00027,11.41716]
[1776622380835,47.21,74849.78,107.7,-0.39762,0.00028,11.45252]
[1776622381398,47.21,74849.78,107.7,-0.39762,0.00028,11.45252]
[1776622381401,47.21,74849.78,107.7,-0.39762,0.00028,11.45252]
[1776622381413,47.21,74849.78,107.7,-0.39762,0.00028,11.45252]
[1776622381416,47.21,74849.78,107.7,-0.39762,0.00028,11.45252]
[1776622381802,47.21,74849.78,107.7,-0.39762,0.00028,11.45252]
[1776622382052,47.21,74850.92,107.7,-0.39731,0.00028,11.45028]
[1776622382396,47.21,74850.92,107.7,-0.39731,0.00028,11.45028]
[1776622382495,47.21,74850.92,107.7,-0.39731,0.00028,11.45028]
[1776622382582,47.21,74850.92,107.7,-0.39731,0.00028,11.45028]
[1776622382879,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383122,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383182,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383345,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383487,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383494,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383815,47.21,74857.15,107.7,-0.39559,0.00027,11.43788]
[1776622383889,47.21,74847.95,107.7,-0.39812,0.00028,11.45613]
[1776622384109,47.21,74847.95,107.7,-0.39812,0.00028,11.45613]
[1776622384924,47.21,74847.95,107.7,-0.39812,0.00028,11.45613]
[1776622384931,47.21,74847.95,107.7,-0.39812,0.00028,11.45613]
[1776622384723,47.21,74854.01,107.7,-0.39646,0.00027,11.44418]
[1776622385563,47.21,74854.01,107.7,-0.39646,0.00027,11.44418]
[1776622385730,47.21,74857.95,107.7,-0.39538,0.00027,11.43629]
[1776622386304,47.21,74857.95,107.7,-0.39538,0.00027,11.43629]
[1776622387356,47.21,74857.14,107.7,-0.3956,0.00027,11.43791]
[1776622387366,47.21,74857.14,107.7,-0.3956,0.00027,11.43791]
[1776622390108,47.2,74858.74,107.7,-0.39514,0.00027,11.43456]
[1776622392125,47.19,74860.11,107.7,-0.39476,0.00027,11.43174]
[1776622394299,47.19,74860.07,107.7,-0.39476,0.00027,11.43172]
[1776622396107,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396476,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396488,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396491,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396645,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396655,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396829,47.18,74864.72,107.7,-0.39346,0.00027,11.4221]
[1776622396872,47.18,74867.91,107.7,-0.39259,0.00027,11.41554]
[1776622397703,47.18,74867.91,107.7,-0.39259,0.00027,11.41554]
[1776622398468,47.18,74869.43,107.7,-0.39218,0.00027,11.41244]
[1776622398969,47.19,74867.54,107.7,-0.3927,0.00027,11.4164]
[1776622399676,47.19,74867.54,107.7,-0.3927,0.00027,11.4164]
[1776622399679,47.19,74867.54,107.7,-0.3927,0.00027,11.4164]
[1776622404419,47.19,74864.59,107.7,-0.39353,0.00027,11.42261]
[1776622404424,47.19,74864.59,107.7,-0.39353,0.00027,11.42261]
[1776622404468,47.19,74864.59,107.7,-0.39353,0.00027,11.42261]
[1776622404479,47.19,74864.59,107.7,-0.39353,0.00027,11.42261]
[1776622404608,47.19,74864.59,107.7,-0.39353,0.00027,11.42261]
[1776622404831,47.19,74864.59,107.7,-0.39353,0.00027,11.42261]
[1776622404863,47.19,74852.76,107.7,-0.39677,0.00028,11.44643]
[1776622405878,47.19,74852.76,107.7,-0.39677,0.00028,11.44643]
[1776622405892,47.19,74852.76,107.7,-0.39677,0.00028,11.44643]
[1776622405944,47.19,74852.76,107.7,-0.39677,0.00028,11.44643]
[1776622405875,47.19,74844.81,107.7,-0.39896,0.00028,11.46203]
[1776622406005,47.19,74844.81,107.7,-0.39896,0.00028,11.46203]
[1776622406396,47.19,74844.81,107.7,-0.39896,0.00028,11.46203]
[1776622406398,47.19,74844.81,107.7,-0.39896,0.00028,11.46203]
[1776622406401,47.19,74844.81,107.7,-0.39896,0.00028,11.46203]
[1776622406880,47.19,74841.73,107.7,-0.39981,0.00028,11.468]
[1776622408420,47.19,74844.46,107.7,-0.39906,0.00028,11.46274]
[1776622408422,47.19,74844.46,107.7,-0.39906,0.00028,11.46274]
[1776622409771,47.19,74844.61,107.7,-0.39902,0.00028,11.46245]
[1776622409776,47.19,74844.61,107.7,-0.39902,0.00028,11.46245]
[1776622409785,47.19,74844.61,107.7,-0.39902,0.00028,11.46245]
[1776622409789,47.19,74844.61,107.7,-0.39902,0.00028,11.46245]
[1776622411161,47.2,74846.28,107.7,-0.39856,0.00028,11.45923]
[1776622411275,47.2,74846.28,107.7,-0.39856,0.00028,11.45923]
[1776622411925,47.2,74854.6,107.7,-0.39622,0.00028,11.43546]
[1776622412615,47.2,74854.6,107.7,-0.39622,0.00028,11.43546]
[1776622412852,47.2,74854.6,107.7,-0.39622,0.00028,11.43546]
[1776622413087,47.19,74856.62,107.7,-0.39565,0.00028,11.43136]
[1776622413092,47.19,74856.62,107.7,-0.39565,0.00028,11.43136]
[1776622414030,47.19,74856.87,107.7,-0.39558,0.00028,11.4308]
[1776622414868,47.19,74856.87,107.7,-0.39558,0.00028,11.4308]
[1776622414946,47.18,74847.73,107.7,-0.39809,0.00028,11.44887]
[1776622421370,47.17,74847.95,107.7,-0.398,0.00028,11.44826]
[1776622421453,47.17,74847.95,107.7,-0.398,0.00028,11.44826]
[1776622421479,47.17,74847.95,107.7,-0.398,0.00028,11.44826]
[1776622421482,47.17,74847.95,107.7,-0.398,0.00028,11.44826]
[1776622421668,47.16,74843.85,107.7,-0.39912,0.00028,11.45615]
[1776622422274,47.16,74843.85,107.7,-0.39912,0.00028,11.45615]
[1776622423493,47.17,74843.98,107.7,-0.39908,0.00028,11.45591]
[1776622423942,47.17,74843.98,107.7,-0.39908,0.00028,11.45591]
[1776622423948,47.17,74843.98,107.7,-0.39908,0.00028,11.45591]
[1776622424782,47.17,74844.74,107.7,-0.39887,0.00028,11.45444]
[1776622424786,47.17,74844.74,107.7,-0.39887,0.00028,11.45444]
[1776622424830,47.17,74844.74,107.7,-0.39887,0.00028,11.45444]
[1776622424832,47.17,74844.74,107.7,-0.39887,0.00028,11.45444]
[1776622426849,47.16,74847.89,107.7,-0.39799,0.00028,11.4482]
[1776622426851,47.16,74847.89,107.7,-0.39799,0.00028,11.4482]
[1776622427229,47.16,74849.15,107.7,-0.39764,0.00028,11.44568]
[1776622427241,47.16,74849.15,107.7,-0.39764,0.00028,11.44568]
[1776622427245,47.16,74849.15,107.7,-0.39764,0.00028,11.44568]
[1776622432066,47.14,74852.87,107.7,-0.39659,0.00028,11.43809]
[1776622434555,47.14,74852.81,107.7,-0.3966,0.00028,11.43817]
[1776622434556,47.14,74852.81,107.7,-0.3966,0.00028,11.43817]
[1776622434580,47.14,74852.81,107.7,-0.3966,0.00028,11.43817]
[1776622434595,47.14,74852.81,107.7,-0.3966,0.00028,11.43817]
[1776622434679,47.14,74852.81,107.7,-0.3966,0.00028,11.43817]
[1776622434885,47.13,74846.73,107.7,-0.39826,0.00028,11.45007]
[1776622435357,47.13,74846.73,107.7,-0.39826,0.00028,11.45007]
[1776622435851,47.13,74832.04,107.7,-0.40232,0.00028,11.47825]
[1776622436476,47.13,74832.04,107.7,-0.40232,0.00028,11.47825]
[1776622439114,47.14,74827.08,107.7,-0.4037,0.00028,11.48752]
[1776622441552,47.14,74826.51,107.7,-0.40386,0.00028,11.48859]
[1776622447960,47.14,74827.51,107.7,-0.40359,0.00028,11.48676]
[1776622447963,47.14,74827.51,107.7,-0.40359,0.00028,11.48676]
[1776622447965,47.14,74827.51,107.7,-0.40359,0.00028,11.48676]
[1776622448055,47.14,74827.22,107.7,-0.40367,0.00028,11.4873]
[1776622448177,47.14,74836.7,107.7,-0.40104,0.00028,11.46952]
[1776622449978,47.14,74836.7,107.7,-0.40104,0.00028,11.46952]
[1776622449185,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622450205,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622450208,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622450213,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622450406,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622450464,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622450520,47.14,74843.69,107.7,-0.39911,0.00028,11.45604]
[1776622451360,47.12,74851.29,107.7,-0.39698,0.00028,11.44093]
[1776622452024,47.12,74851.29,107.7,-0.39698,0.00028,11.44093]
[1776622452193,47.12,74851.29,107.7,-0.39698,0.00028,11.44093]
[1776622452204,47.12,74851.29,107.7,-0.39698,0.00028,11.44093]
[1776622452585,47.12,74851.29,107.7,-0.39698,0.00028,11.44093]
[1776622452692,47.12,74851.29,107.7,-0.39698,0.00028,11.44093]
[1776622453168,47.12,74851.68,107.7,-0.39687,0.00028,11.44009]
[1776622453216,47.12,74845.27,107.7,-0.39863,0.00028,11.45266]
[1776622455155,47.11,74845.43,107.7,-0.39858,0.00028,11.45232]
[1776622457244,47.11,74837.6,107.7,-0.40073,0.00028,11.46733]
[1776622458251,47.1,74843.93,107.7,-0.39898,0.00028,11.45511]
[1776622463285,47.09,74842.95,107.7,-0.39923,0.00028,11.45685]
[1776622468321,47.08,74844.08,107.7,-0.3989,0.00028,11.4545]
[1776622473707,47.07,74845.74,107.7,-0.39837,0.00028,11.44377]
[1776622479398,47.06,74844.81,107.7,-0.39859,0.00028,11.44535]
[1776622482669,47.05,74843.85,107.7,-0.39885,0.00028,11.44716]
[1776622483445,47.05,74843.34,107.7,-0.39899,0.00028,11.44813]
[1776622483505,47.05,74836.68,107.7,-0.40083,0.00028,11.46099]
[1776622484433,47.05,74845.09,107.7,-0.39851,0.00028,11.44475]
[1776622485067,47.05,74845.09,107.7,-0.39851,0.00028,11.44475]
[1776622485072,47.05,74845.09,107.7,-0.39851,0.00028,11.44475]
[1776622485579,47.05,74845.09,107.7,-0.39851,0.00028,11.44475]
[1776622485582,47.05,74845.09,107.7,-0.39851,0.00028,11.44475]
[1776622485681,47.06,74850.18,107.7,-0.3971,0.00028,11.43474]
[1776622486789,47.06,74850.18,107.7,-0.3971,0.00028,11.43474]
[1776622488616,47.06,74850.83,107.7,-0.39693,0.00028,11.43348]
[1776622488625,47.06,74850.83,107.7,-0.39693,0.00028,11.43348]
[1776622490623,47.05,74850.83,107.7,-0.39692,0.00028,11.43341]
[1776622490627,47.05,74850.83,107.7,-0.39692,0.00028,11.43341]
[1776622491699,47.05,74850.83,107.7,-0.39691,0.00028,11.43333]
[1776622491706,47.05,74850.83,107.7,-0.39691,0.00028,11.43333]
[1776622491718,47.05,74850.83,107.7,-0.39691,0.00028,11.43333]
[1776622491725,47.05,74850.83,107.7,-0.39691,0.00028,11.43333]
[1776622491794,47.05,74850.83,107.7,-0.39691,0.00028,11.43333]
[1776622491927,47.05,74850.83,107.7,-0.39691,0.00028,11.43333]
[1776622492159,47.05,74850.83,107.7,-0.3969,0.00028,11.4333]
[1776622492889,47.05,74850.83,107.7,-0.3969,0.00028,11.4333]
[1776622492915,47.05,74850.83,107.7,-0.3969,0.00028,11.4333]
[1776622492926,47.05,74863.12,107.7,-0.39352,0.00028,11.40848]
[1776622493712,47.05,74863.12,107.7,-0.39352,0.00028,11.40848]
[1776622493716,47.05,74863.12,107.7,-0.39352,0.00028,11.40848]
[1776622493777,47.05,74863.12,107.7,-0.39352,0.00028,11.40848]
[1776622493958,47.05,74863.12,107.7,-0.39352,0.00028,11.40848]
[1776622495829,47.06,74864.05,107.7,-0.39327,0.00028,11.40667]
[1776622495894,47.06,74864.05,107.7,-0.39327,0.00028,11.40667]
[1776622495897,47.06,74864.05,107.7,-0.39327,0.00028,11.40667]
[1776622495902,47.06,74864.05,107.7,-0.39327,0.00028,11.40667]
[1776622498123,47.06,74864.16,107.7,-0.39326,0.00028,11.40655]
[1776622498126,47.06,74864.16,107.7,-0.39326,0.00028,11.40655]
[1776622499403,47.07,74864.26,107.7,-0.39324,0.00028,11.40645]
[1776622500333,47.07,74866.83,107.7,-0.39254,0.00028,11.40119]
[1776622500337,47.07,74866.83,107.7,-0.39254,0.00028,11.40119]
[1776622500351,47.07,74866.83,107.7,-0.39254,0.00028,11.40119]
[1776622500356,47.07,74866.83,107.7,-0.39254,0.00028,11.40119]
[1776622501634,47.08,74867.0,107.7,-0.3925,0.00028,11.40089]
[1776622501642,47.08,74867.0,107.7,-0.3925,0.00028,11.40089]
[1776622501658,47.08,74867.0,107.7,-0.3925,0.00028,11.40089]
[1776622501793,47.08,74867.0,107.7,-0.3925,0.00028,11.40089]
[1776622501812,47.08,74867.0,107.7,-0.3925,0.00028,11.40089]
[1776622501830,47.08,74867.0,107.7,-0.3925,0.00028,11.40089]
[1776622502419,47.08,74866.8,107.7,-0.39256,0.00028,11.40136]
[1776622502831,47.08,74866.8,107.7,-0.39256,0.00028,11.40136]
[1776622502960,47.08,74866.8,107.7,-0.39256,0.00028,11.40136]
[1776622503062,47.08,74873.69,107.7,-0.39067,0.00027,11.387]
[1776622503697,47.08,74873.69,107.7,-0.39067,0.00027,11.387]
[1776622504197,47.09,74873.69,107.7,-0.39068,0.00027,11.38707]
[1776622504504,47.09,74873.69,107.7,-0.39068,0.00027,11.38707]
[1776622504809,47.09,74873.69,107.7,-0.39068,0.00027,11.38707]
[1776622504811,47.09,74873.69,107.7,-0.39068,0.00027,11.38707]
[1776622505080,47.09,74872.88,107.7,-0.39091,0.00027,11.38884]
[1776622505880,47.09,74872.88,107.7,-0.39091,0.00027,11.38884]
[1776622505908,47.09,74861.84,107.7,-0.39396,0.00028,11.41182]
[1776622506587,47.1,74857.5,107.7,-0.39516,0.00028,11.42069]
[1776622510022,47.1,74858.91,107.7,-0.39478,0.00028,11.41793]
[1776622510078,47.1,74858.91,107.7,-0.39478,0.00028,11.41793]
[1776622510098,47.1,74858.91,107.7,-0.39478,0.00028,11.41793]
[1776622510198,47.1,74858.91,107.7,-0.39478,0.00028,11.41793]
[1776622510339,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510340,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510363,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510406,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510414,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510481,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510581,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510804,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622511032,47.1,74859.2,107.7,-0.39471,0.00028,11.41738]
[1776622510913,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511169,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511250,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511324,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511346,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511728,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511862,47.1,74832.23,107.7,-0.40216,0.00028,11.47014]
[1776622511962,47.1,74820.84,107.7,-0.40531,0.00028,11.49117]
[1776622512551,47.1,74820.84,107.7,-0.40531,0.00028,11.49117]
[1776622513720,47.1,74822.29,107.7,-0.40491,0.00028,11.48853]
[1776622514719,47.1,74822.23,107.7,-0.40492,0.00028,11.48861]
[1776622514979,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515203,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515224,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515276,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515449,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515451,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515537,47.1,74825.63,107.7,-0.40398,0.00028,11.48237]
[1776622515699,47.1,74834.09,107.7,-0.40164,0.00028,11.46655]
[1776622517320,47.1,74835.71,107.7,-0.40119,0.00028,11.4635]
[1776622517330,47.1,74835.71,107.7,-0.40119,0.00028,11.4635]
[1776622517639,47.1,74835.71,107.7,-0.40119,0.00028,11.4635]
[1776622517642,47.1,74835.71,107.7,-0.40119,0.00028,11.4635]
[1776622518491,47.1,74836.25,107.7,-0.40103,0.00028,11.46242]
[1776622520775,47.09,74835.35,107.7,-0.40127,0.00028,11.46403]
[1776622526775,47.09,74832.62,107.7,-0.40202,0.00028,11.46915]
[1776622527783,47.09,74829.6,107.7,-0.40286,0.00028,11.47483]
[1776622528376,47.09,74829.6,107.7,-0.40286,0.00028,11.47483]
[1776622528379,47.09,74829.6,107.7,-0.40286,0.00028,11.47483]
[1776622528393,47.09,74829.6,107.7,-0.40286,0.00028,11.47483]
[1776622528995,47.09,74829.6,107.7,-0.40286,0.00028,11.47483]
[1776622529068,47.09,74822.35,107.7,-0.40487,0.00028,11.48824]
[1776622529391,47.09,74822.35,107.7,-0.40487,0.00028,11.48824]
[1776622529654,47.09,74822.35,107.7,-0.40487,0.00028,11.48824]
[1776622529946,47.09,74822.35,107.7,-0.40487,0.00028,11.48824]
[1776622530081,47.09,74822.35,107.7,-0.40487,0.00028,11.48824]
[1776622530047,47.09,74814.02,107.7,-0.40718,0.00028,11.50327]
[1776622530166,47.09,74814.02,107.7,-0.40718,0.00028,11.50327]
[1776622530527,47.09,74814.02,107.7,-0.40718,0.00028,11.50327]
[1776622530911,47.09,74808.31,107.7,-0.40877,0.00028,11.51335]
[1776622531877,47.09,74808.31,107.7,-0.40877,0.00028,11.51335]
[1776622531904,47.09,74808.31,107.7,-0.40877,0.00028,11.51335]
[1776622532742,47.09,74808.9,107.7,-0.40856,0.00028,11.505]
[1776622532822,47.09,74811.93,107.7,-0.40772,0.00028,11.49967]
[1776622533409,47.09,74811.93,107.7,-0.40772,0.00028,11.49967]
[1776622534771,47.09,74812.55,107.7,-0.40755,0.00028,11.49858]
[1776622534802,47.09,74812.55,107.7,-0.40755,0.00028,11.49858]
[1776622534876,47.09,74812.55,107.7,-0.40755,0.00028,11.49858]
[1776622534925,47.09,74812.55,107.7,-0.40755,0.00028,11.49858]
[1776622535977,47.09,74801.41,107.7,-0.41065,0.00028,11.51802]
[1776622536579,47.09,74801.41,107.7,-0.41065,0.00028,11.51802]
[1776622536875,47.09,74808.32,107.7,-0.40873,0.00028,11.50606]
[1776622541909,47.1,74809.05,107.7,-0.40853,0.00028,11.50483]
[1776622543729,47.1,74809.57,107.7,-0.40839,0.00028,11.50393]
[1776622546459,47.1,74812.55,107.7,-0.40756,0.00028,11.4987]
[1776622546656,47.1,74812.55,107.7,-0.40756,0.00028,11.4987]
[1776622546842,47.1,74812.55,107.7,-0.40756,0.00028,11.4987]
[1776622546945,47.1,74814.67,107.7,-0.40697,0.00028,11.49494]
[1776622547826,47.1,74814.67,107.7,-0.40697,0.00028,11.49494]
[1776622553994,47.1,74818.01,107.7,-0.40604,0.00028,11.48891]
[1776622554277,47.1,74818.01,107.7,-0.40604,0.00028,11.48891]
[1776622556117,47.1,74818.01,107.7,-0.40604,0.00028,11.48891]
[1776622560435,47.1,74818.01,107.7,-0.40604,0.00028,11.48891]
[1776622561047,47.1,74821.36,107.7,-0.40511,0.00028,11.48282]
[1776622561658,47.1,74821.36,107.7,-0.40511,0.00028,11.48282]
[1776622562877,47.09,74823.7,107.7,-0.40445,0.00028,11.47851]
[1776622563062,47.09,74827.21,107.7,-0.40347,0.00028,11.472]
[1776622563452,47.09,74827.21,107.7,-0.40347,0.00028,11.472]
[1776622563456,47.09,74827.21,107.7,-0.40347,0.00028,11.472]
[1776622564069,47.09,74836.58,107.7,-0.40087,0.00028,11.45432]
[1776622564775,47.09,74836.58,107.7,-0.40087,0.00028,11.45432]
[1776622564879,47.09,74836.58,107.7,-0.40087,0.00028,11.45432]
[1776622565538,47.09,74837.27,107.7,-0.40068,0.00028,11.45302]
[1776622567860,47.09,74837.45,107.7,-0.40064,0.00028,11.45271]
[1776622567889,47.09,74837.45,107.7,-0.40064,0.00028,11.45271]
[1776622568073,47.09,74837.45,107.7,-0.40064,0.00028,11.45271]
[1776622568144,47.09,74821.73,107.7,-0.405,0.00028,11.48208]
[1776622568928,47.09,74821.73,107.7,-0.405,0.00028,11.48208]
[1776622569104,47.09,74814.09,107.7,-0.40712,0.00028,11.49586]
[1776622569477,47.09,74814.09,107.7,-0.40712,0.00028,11.49586]
[1776622570111,47.09,74817.74,107.7,-0.4061,0.00028,11.48931]
[1776622570233,47.09,74817.74,107.7,-0.4061,0.00028,11.48931]
[1776622570598,47.09,74817.74,107.7,-0.4061,0.00028,11.48931]
[1776622576153,47.08,74817.89,107.7,-0.40604,0.00028,11.48887]
[1776622581188,47.07,74816.09,107.7,-0.40653,0.00028,11.49203]
[1776622584841,47.07,74814.96,107.7,-0.40684,0.00028,11.49404]
[1776622584845,47.07,74814.96,107.7,-0.40684,0.00028,11.49404]
[1776622587294,47.07,74817.84,107.7,-0.40604,0.00028,11.48884]
[1776622587298,47.07,74817.84,107.7,-0.40604,0.00028,11.48884]
[1776622588527,47.07,74817.49,107.7,-0.40613,0.00028,11.48947]
[1776622588533,47.07,74817.49,107.7,-0.40613,0.00028,11.48947]
[1776622588540,47.07,74815.84,107.7,-0.40659,0.00028,11.49243]
[1776622590613,47.07,74813.62,107.7,-0.40721,0.00028,11.4964]
[1776622590625,47.07,74813.62,107.7,-0.40721,0.00028,11.4964]
[1776622590981,47.07,74813.62,107.7,-0.40721,0.00028,11.4964]
[1776622591080,47.07,74813.59,107.7,-0.40717,0.00028,11.48913]
[1776622591539,47.07,74813.59,107.7,-0.40717,0.00028,11.48913]
[1776622591589,47.07,74813.59,107.7,-0.40717,0.00028,11.48913]
[1776622591663,47.07,74813.59,107.7,-0.40717,0.00028,11.48913]
[1776622591764,47.07,74825.23,107.7,-0.40393,0.00028,11.46798]
[1776622592266,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593464,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593465,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593479,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593710,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593712,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593725,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622593979,47.07,74831.66,107.7,-0.40214,0.00028,11.45598]
[1776622594072,47.06,74832.36,107.7,-0.40193,0.00028,11.45458]
[1776622594279,47.06,74836.31,107.7,-0.40084,0.00028,11.44708]
[1776622595663,47.06,74836.31,107.7,-0.40084,0.00028,11.44708]
[1776622595710,47.06,74836.31,107.7,-0.40084,0.00028,11.44708]
[1776622596221,47.05,74837.36,107.7,-0.40054,0.00028,11.44499]
[1776622596224,47.05,74837.36,107.7,-0.40054,0.00028,11.44499]
[1776622596293,47.05,74842.97,107.7,-0.39898,0.00028,11.43415]
[1776622597655,47.05,74842.97,107.7,-0.39898,0.00028,11.43415]
[1776622597678,47.05,74842.97,107.7,-0.39898,0.00028,11.43415]
[1776622599849,47.05,74842.12,107.7,-0.39921,0.00028,11.43573]
[1776622600724,47.05,74843.57,107.7,-0.3988,0.00028,11.43288]
[1776622600732,47.05,74837.12,107.7,-0.40059,0.00028,11.44537]
[1776622602585,47.05,74838.09,107.7,-0.40032,0.00028,11.44351]
[1776622604745,47.05,74836.1,107.7,-0.40088,0.00028,11.44737]
[1776622606535,47.05,74835.67,107.7,-0.401,0.00028,11.44821]
[1776622612405,47.05,74835.87,107.7,-0.40093,0.00028,11.44772]
[1776622615187,47.04,74835.87,107.7,-0.40092,0.00028,11.44766]
[1776622615201,47.04,74835.87,107.7,-0.40092,0.00028,11.44766]
[1776622615426,47.04,74827.19,107.7,-0.40334,0.00028,11.46403]
[1776622616327,47.04,74827.19,107.7,-0.40334,0.00028,11.46403]
[1776622616433,47.04,74823.72,107.7,-0.4043,0.00028,11.47046]
[1776622620461,47.04,74819.42,107.7,-0.4055,0.00028,11.47834]
[1776622622907,47.04,74819.05,107.7,-0.4056,0.00028,11.47901]
[1776622623170,47.04,74819.05,107.7,-0.4056,0.00028,11.47901]
[1776622623464,47.04,74819.05,107.7,-0.4056,0.00028,11.479]
[1776622623482,47.04,74826.76,107.7,-0.40346,0.00028,11.46482]
[1776622624488,47.04,74832.79,107.7,-0.40178,0.00028,11.45348]
[1776622626503,47.03,74835.77,107.7,-0.40094,0.00028,11.44773]
[1776622627519,47.03,74835.77,107.7,-0.40094,0.00028,11.44773]
[1776622629800,47.03,74836.76,107.7,-0.40065,0.00028,11.44575]
[1776622630535,47.02,74842.72,107.7,-0.39898,0.00028,11.43414]
[1776622631733,47.02,74842.72,107.7,-0.39898,0.00028,11.43414]
[1776622635954,47.02,74844.63,107.7,-0.39846,0.00028,11.43043]
[1776622636265,47.02,74844.57,107.7,-0.39848,0.00028,11.43057]
[1776622639323,47.03,74844.37,107.7,-0.39854,0.00028,11.43103]
[1776622639419,47.03,74844.37,107.7,-0.39854,0.00028,11.43103]
[1776622639547,47.03,74844.37,107.7,-0.39854,0.00028,11.43103]
[1776622639549,47.03,74844.37,107.7,-0.39854,0.00028,11.43103]
[1776622639581,47.03,74844.37,107.7,-0.39854,0.00028,11.43103]
[1776622640076,47.03,74850.38,107.7,-0.39687,0.00028,11.41914]
[1776622640545,47.03,74850.38,107.7,-0.39687,0.00028,11.41914]
[1776622640659,47.03,74850.38,107.7,-0.39687,0.00028,11.41914]
[1776622641175,47.03,74853.71,107.7,-0.39596,0.00028,11.41251]
[1776622641753,47.03,74853.71,107.7,-0.39596,0.00028,11.41251]
[1776622641805,47.03,74853.71,107.7,-0.39596,0.00028,11.41251]
[1776622641832,47.03,74853.71,107.7,-0.39596,0.00028,11.41251]
[1776622642174,47.03,74853.71,107.7,-0.39596,0.00028,11.41251]
[1776622642621,47.03,74860.36,107.7,-0.39412,0.00028,11.39906]
[1776622645641,47.03,74864.89,107.7,-0.39287,0.00028,11.38973]
[1776622649725,47.03,74864.54,107.7,-0.39297,0.00028,11.39045]
[1776622649728,47.03,74864.54,107.7,-0.39297,0.00028,11.39045]
[1776622649805,47.03,74864.54,107.7,-0.39297,0.00028,11.39045]
[1776622652689,47.03,74870.61,107.7,-0.39123,0.00028,11.3704]
[1776622653554,47.03,74870.61,107.7,-0.39123,0.00028,11.3704]
[1776622655775,47.03,74874.49,107.7,-0.39017,0.00028,11.36222]
[1776622661528,47.04,74877.81,107.7,-0.38926,0.00028,11.35522]
[1776622661530,47.04,74877.81,107.7,-0.38926,0.00028,11.35522]
[1776622663224,47.04,74882.58,107.7,-0.38795,0.00028,11.34499]
[1776622663910,47.04,74882.58,107.7,-0.38795,0.00028,11.34499]
[1776622665228,47.04,74882.73,107.7,-0.38792,0.00028,11.34468]
[1776622665386,47.04,74882.7,107.7,-0.38793,0.00028,11.34477]
[1776622665919,47.04,74878.9,107.7,-0.38897,0.00028,11.35299]
[1776622667051,47.04,74878.9,107.7,-0.38897,0.00028,11.35299]
[1776622667188,47.04,74878.9,107.7,-0.38897,0.00028,11.35299]
[1776622669424,47.05,74880.46,107.7,-0.38855,0.00028,11.34969]
[1776622669630,47.05,74880.46,107.7,-0.38855,0.00028,11.34969]
[1776622670211,47.05,74875.09,107.7,-0.39003,0.00028,11.36121]
[1776622671059,47.05,74875.09,107.7,-0.39003,0.00028,11.36121]
[1776622671098,47.05,74869.85,107.7,-0.39148,0.00028,11.37227]
[1776622671825,47.05,74861.13,107.7,-0.39388,0.00028,11.39035]
[1776622672858,47.05,74861.13,107.7,-0.39388,0.00028,11.39035]
[1776622673710,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622673754,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622673772,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622673835,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622674063,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622674136,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622674141,47.05,74861.6,107.7,-0.39375,0.00028,11.38938]
[1776622674153,47.05,74849.4,107.7,-0.39713,0.00028,11.414]
[1776622674772,47.05,74849.4,107.7,-0.39713,0.00028,11.414]
[1776622674847,47.05,74843.04,107.7,-0.39889,0.00028,11.42653]
[1776622676287,47.05,74842.99,107.7,-0.39891,0.00028,11.42665]
[1776622681637,47.06,74842.3,107.7,-0.39911,0.00028,11.42811]
[1776622681785,47.06,74842.3,107.7,-0.39911,0.00028,11.42811]
[1776622681813,47.06,74842.3,107.7,-0.39911,0.00028,11.42811]
[1776622681821,47.06,74842.3,107.7,-0.39911,0.00028,11.42811]
[1776622681825,47.06,74842.3,107.7,-0.39911,0.00028,11.42811]
[1776622681896,47.06,74846.3,107.7,-0.39801,0.00028,11.42031]
[1776622682333,47.06,74846.3,107.7,-0.39801,0.00028,11.42031]
[1776622682896,47.06,74846.3,107.7,-0.39801,0.00028,11.42031]
[1776622682978,47.06,74846.3,107.7,-0.39801,0.00028,11.42031]
[1776622684167,47.06,74844.54,107.7,-0.3985,0.00028,11.42379]
[1776622684170,47.06,74844.54,107.7,-0.3985,0.00028,11.42379]
[1776622683912,47.06,74833.95,107.7,-0.40144,0.00028,11.44422]
[1776622684877,47.06,74833.95,107.7,-0.40144,0.00028,11.44422]
[1776622685103,47.06,74833.95,107.7,-0.40144,0.00028,11.44422]
[1776622685107,47.06,74833.95,107.7,-0.40144,0.00028,11.44422]
[1776622688948,47.07,74838.6,107.7,-0.40016,0.00028,11.43542]
[1776622689954,47.07,74841.94,107.7,-0.39924,0.00028,11.42898]
[1776622691969,47.07,74845.18,107.7,-0.39834,0.00028,11.42271]
[1776622692323,47.07,74845.18,107.7,-0.39834,0.00028,11.42271]
[1776622692348,47.07,74845.18,107.7,-0.39834,0.00028,11.42271]
[1776622692352,47.07,74845.18,107.7,-0.39834,0.00028,11.42271]
[1776622693634,47.07,74847.29,107.7,-0.39776,0.00028,11.41858]
[1776622694610,47.07,74846.61,107.7,-0.39795,0.00028,11.41994]
[1776622694614,47.07,74846.61,107.7,-0.39795,0.00028,11.41994]
[1776622694617,47.07,74846.61,107.7,-0.39795,0.00028,11.41994]
[1776622696998,47.08,74846.48,107.7,-0.39799,0.00028,11.42023]
[1776622702047,47.08,74847.06,107.7,-0.39785,0.00028,11.41919]
[1776622703297,47.08,74849.2,107.7,-0.39726,0.00028,11.41498]
[1776622703747,47.08,74849.2,107.7,-0.39726,0.00028,11.41498]
[1776622704947,47.09,74850.25,107.7,-0.39697,0.00028,11.41292]
[1776622706168,47.09,74850.56,107.7,-0.39688,0.00028,11.41231]
[1776622706188,47.09,74850.56,107.7,-0.39688,0.00028,11.41231]
[1776622706954,47.09,74850.92,107.7,-0.39679,0.00028,11.41161]
[1776622706956,47.09,74850.92,107.7,-0.39679,0.00028,11.41161]
[1776622708208,47.09,74850.95,107.7,-0.39678,0.00028,11.41156]
[1776622709984,47.09,74851.19,107.7,-0.39672,0.00028,11.4111]
[1776622710019,47.09,74851.19,107.7,-0.39672,0.00028,11.4111]
[1776622710029,47.09,74851.19,107.7,-0.39672,0.00028,11.4111]
[1776622710036,47.09,74851.19,107.7,-0.39672,0.00028,11.4111]
[1776622710080,47.09,74851.19,107.7,-0.39672,0.00028,11.4111]
[1776622710100,47.09,74851.19,107.7,-0.39672,0.00028,11.4111]
[1776622710367,47.09,74852.99,107.7,-0.39622,0.00028,11.40752]
[1776622710379,47.09,74852.99,107.7,-0.39622,0.00028,11.40752]
[1776622710397,47.09,74852.99,107.7,-0.39622,0.00028,11.40752]
[1776622711273,47.09,74858.13,107.7,-0.39474,0.00028,11.38977]
[1776622714131,47.09,74866.44,107.7,-0.39245,0.00028,11.37269]
[1776622719166,47.09,74863.04,107.7,-0.39338,0.00028,11.37972]
[1776622722188,47.09,74859.86,107.7,-0.39426,0.00028,11.38623]
[1776622723105,47.09,74859.86,107.7,-0.39426,0.00028,11.38623]
[1776622727277,47.09,74858.16,107.7,-0.39473,0.00028,11.38967]
[1776622729237,47.09,74852.08,107.7,-0.39641,0.00028,11.40189]
[1776622734274,47.08,74852.91,107.7,-0.39617,0.00028,11.40017]
[1776622739306,47.08,74853.13,107.7,-0.3961,0.00028,11.39967]
[1776622744342,47.07,74852.77,107.7,-0.39619,0.00028,11.40034]
[1776622749377,47.07,74853.42,107.7,-0.39601,0.00028,11.39899]
[1776622756427,47.07,74852.88,107.7,-0.39615,0.00028,11.40001]
[1776622757463,47.07,74852.88,107.7,-0.39615,0.00028,11.40001]
[1776622757467,47.07,74852.88,107.7,-0.39615,0.00028,11.40001]
[1776622757521,47.07,74852.88,107.7,-0.39615,0.00028,11.40001]
[1776622758235,47.07,74853.12,107.7,-0.39608,0.00028,11.39951]
[1776622758325,47.07,74853.12,107.7,-0.39608,0.00028,11.39951]
[1776622758747,47.06,74845.95,107.7,-0.39806,0.00028,11.4137]
[1776622760454,47.06,74842.46,107.7,-0.39903,0.00028,11.42054]
[1776622765454,47.06,74843.5,107.7,-0.39874,0.00028,11.41847]
[1776622765538,47.06,74843.5,107.7,-0.39874,0.00028,11.41847]
[1776622765637,47.06,74843.54,107.7,-0.39871,0.00028,11.41831]
[1776622771919,47.05,74841.23,107.7,-0.39934,0.00028,11.42273]
[1776622771920,47.05,74841.23,107.7,-0.39934,0.00028,11.42273]
[1776622777575,47.04,74841.02,107.7,-0.39933,0.00028,11.4156]
[1776622782618,47.03,74840.98,107.7,-0.39933,0.00028,11.41559]
[1776622782861,47.03,74840.98,107.7,-0.39933,0.00028,11.41559]
[1776622788352,47.03,74841.54,107.7,-0.39916,0.00028,11.4144]
[1776622788354,47.03,74839.66,107.7,-0.39968,0.00028,11.41803]
[1776622788652,47.02,74835.95,107.7,-0.4007,0.00028,11.42515]
[1776622793087,47.02,74834.97,107.7,-0.40097,0.00028,11.42699]
[1776622795329,47.02,74834.98,107.7,-0.40097,0.00028,11.42694]
[1776622795333,47.02,74834.98,107.7,-0.40097,0.00028,11.42694]
[1776622795380,47.02,74834.77,107.7,-0.40102,0.00028,11.42733]
[1776622795643,47.02,74834.77,107.7,-0.40102,0.00028,11.42733]
[1776622796147,47.02,74828.71,107.7,-0.40271,0.00028,11.43879]
[1776622796835,47.02,74823.96,107.7,-0.40403,0.00028,11.44764]
[1776622797613,47.02,74823.96,107.7,-0.40403,0.00028,11.44764]
[1776622797739,47.02,74823.96,107.7,-0.40403,0.00028,11.44764]
[1776622798239,47.02,74823.96,107.7,-0.40403,0.00028,11.44764]
[1776622798348,47.02,74823.96,107.7,-0.40403,0.00028,11.44764]
[1776622798270,47.02,74813.47,107.7,-0.40696,0.00028,11.46673]
[1776622799193,47.02,74808.81,107.7,-0.40826,0.00028,11.475]
[1776622799413,47.02,74808.81,107.7,-0.40826,0.00028,11.475]
[1776622800290,47.02,74808.81,107.7,-0.40826,0.00028,11.475]
[1776622800325,47.02,74808.81,107.7,-0.40826,0.00028,11.475]
[1776622800355,47.02,74808.81,107.7,-0.40826,0.00028,11.475]
[1776622800510,47.02,74806.93,107.7,-0.40879,0.00028,11.4783]
[1776622800744,47.02,74798.99,107.7,-0.41101,0.00028,11.49203]
[1776622801777,47.02,74798.99,107.7,-0.41101,0.00028,11.49203]
[1776622801878,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622802379,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622802429,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622802571,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622802586,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622802605,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622802742,47.02,74795.04,107.7,-0.41211,0.00028,11.49872]
[1776622803280,47.02,74791.89,107.7,-0.413,0.00028,11.504]
[1776622803764,47.02,74784.39,107.7,-0.4151,0.00028,11.51634]
[1776622804926,47.02,74784.39,107.7,-0.4151,0.00028,11.51634]
[1776622805390,47.02,74783.83,107.7,-0.41526,0.00028,11.51724]
[1776622806126,47.02,74783.83,107.7,-0.41526,0.00028,11.51724]
[1776622806746,47.02,74785.1,107.7,-0.4149,0.00028,11.51516]
[1776622807678,47.01,74785.82,107.7,-0.41469,0.00028,11.51397]
[1776622811035,47.01,74782.06,107.7,-0.41574,0.00028,11.52004]
[1776622811162,47.01,74782.06,107.7,-0.41574,0.00028,11.52004]
[1776622811342,47.01,74782.06,107.7,-0.41574,0.00028,11.52004]
[1776622811352,47.01,74782.06,107.7,-0.41574,0.00028,11.52004]
[1776622811732,47.01,74782.08,107.7,-0.41574,0.00028,11.52]
[1776622812332,47.0,74765.53,107.7,-0.42038,0.00028,11.54584]
[1776622813542,47.0,74763.03,107.7,-0.42108,0.00028,11.54958]
[1776622813544,47.0,74763.03,107.7,-0.42108,0.00028,11.54958]
[1776622813548,47.0,74763.03,107.7,-0.42108,0.00028,11.54958]
[1776622815253,47.0,74762.31,107.7,-0.42128,0.00028,11.55063]
[1776622815295,47.0,74762.31,107.7,-0.42128,0.00028,11.55063]
[1776622815309,47.0,74762.31,107.7,-0.42128,0.00028,11.55063]
[1776622815328,47.0,74762.31,107.7,-0.42128,0.00028,11.55063]
[1776622815357,47.0,74762.31,107.7,-0.42128,0.00028,11.55063]
[1776622815372,47.0,74762.31,107.7,-0.42128,0.00028,11.55063]
[1776622815466,47.0,74762.08,107.7,-0.42134,0.00028,11.55095]
[1776622815611,47.0,74762.08,107.7,-0.42134,0.00028,11.55095]
[1776622815835,47.0,74762.08,107.7,-0.42134,0.00028,11.55095]
[1776622816142,47.0,74762.08,107.7,-0.42134,0.00028,11.55095]
[1776622816244,46.99,74772.96,107.7,-0.41827,0.00028,11.53429]
[1776622816795,46.99,74772.96,107.7,-0.41827,0.00028,11.53429]
[1776622816807,46.99,74772.96,107.7,-0.41827,0.00028,11.53429]
[1776622816872,46.99,74772.96,107.7,-0.41827,0.00028,11.53429]
[1776622817068,46.99,74772.96,107.7,-0.41827,0.00028,11.53429]
[1776622817091,46.99,74772.96,107.7,-0.41827,0.00028,11.53429]
[1776622817097,46.99,74783.92,107.7,-0.41519,0.00028,11.51683]
[1776622817584,46.99,74783.92,107.7,-0.41519,0.00028,11.51683]
[1776622817891,46.99,74783.92,107.7,-0.41519,0.00028,11.51683]
[1776622817896,46.99,74783.92,107.7,-0.41519,0.00028,11.51683]
[1776622818142,46.99,74783.92,107.7,-0.41519,0.00028,11.51683]
[1776622818225,46.99,74783.5,107.7,-0.41531,0.00028,11.5175]
[1776622823633,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622823666,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622823698,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622823746,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622823913,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622823953,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622824098,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622824146,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622824361,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622824363,46.98,74781.61,107.7,-0.41583,0.00028,11.5205]
[1776622824207,46.98,74778.64,107.7,-0.41666,0.00028,11.52525]
[1776622824557,46.98,74778.64,107.7,-0.41666,0.00028,11.52525]
[1776622824576,46.98,74778.64,107.7,-0.41666,0.00028,11.52525]
[1776622825106,46.98,74778.64,107.7,-0.41666,0.00028,11.52525]
[1776622825287,46.99,74761.37,107.7,-0.42153,0.00028,11.55192]
[1776622825697,46.99,74761.37,107.7,-0.42153,0.00028,11.55192]
[1776622825737,46.99,74761.37,107.7,-0.42153,0.00028,11.55192]
[1776622826235,46.99,74761.37,107.7,-0.42153,0.00028,11.55192]
[1776622826321,46.99,74761.37,107.7,-0.42153,0.00028,11.55192]
[1776622826267,46.99,74766.79,107.7,-0.42,0.00028,11.54377]
[1776622826927,46.98,74770.31,107.7,-0.41901,0.00028,11.53833]
[1776622827752,46.98,74770.31,107.7,-0.41901,0.00028,11.53833]
[1776622827756,46.98,74770.31,107.7,-0.41901,0.00028,11.53833]
[1776622828363,46.99,74764.79,107.7,-0.42057,0.00028,11.5468]
[1776622829948,46.99,74758.8,107.7,-0.42226,0.00028,11.55581]
[1776622830694,46.99,74758.8,107.7,-0.42226,0.00028,11.55581]
[1776622830703,46.99,74758.8,107.7,-0.42226,0.00028,11.55581]
[1776622830705,46.99,74758.8,107.7,-0.42226,0.00028,11.55581]
[1776622831962,46.99,74764.63,107.7,-0.42058,0.00028,11.53979]
[1776622832536,46.99,74764.63,107.7,-0.42058,0.00028,11.53979]
[1776622832949,46.99,74764.63,107.7,-0.42058,0.00028,11.53979]
[1776622832951,46.99,74764.63,107.7,-0.42058,0.00028,11.53979]
[1776622832955,46.99,74764.63,107.7,-0.42058,0.00028,11.53979]
[1776622833560,46.99,74765.69,107.7,-0.42027,0.00028,11.53817]
[1776622833563,46.99,74765.69,107.7,-0.42027,0.00028,11.53817]
[1776622833868,46.99,74765.69,107.7,-0.42027,0.00028,11.53817]
[1776622837123,46.98,74767.27,107.7,-0.41982,0.00028,11.53569]
[1776622837519,46.98,74767.27,107.7,-0.41981,0.00028,11.53567]
[1776622837709,46.98,74767.27,107.7,-0.41981,0.00028,11.53567]
[1776622838481,46.98,74766.22,107.7,-0.42011,0.00028,11.53725]
[1776622838611,46.98,74766.22,107.7,-0.42011,0.00028,11.53725]
[1776622840490,46.97,74767.71,107.7,-0.41968,0.00028,11.53492]
[1776622840497,46.97,74767.71,107.7,-0.41968,0.00028,11.53492]
[1776622841307,46.97,74767.71,107.7,-0.41968,0.00028,11.53492]
[1776622841590,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841593,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841599,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841601,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841723,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841747,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841762,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622841785,46.97,74766.98,107.7,-0.41988,0.00028,11.53602]
[1776622842034,46.97,74761.37,107.7,-0.42146,0.00028,11.54448]
[1776622843167,46.97,74761.37,107.7,-0.42146,0.00028,11.54448]
[1776622843170,46.97,74761.37,107.7,-0.42146,0.00028,11.54448]
[1776622843269,46.97,74754.45,107.7,-0.42341,0.00028,11.55467]
[1776622843519,46.97,74754.45,107.7,-0.42341,0.00028,11.55467]
[1776622843598,46.97,74754.45,107.7,-0.42341,0.00028,11.55467]
[1776622843608,46.97,74754.45,107.7,-0.42341,0.00028,11.55467]
[1776622844806,46.97,74756.14,107.7,-0.42293,0.00028,11.55222]
[1776622845226,46.97,74756.14,107.7,-0.42293,0.00028,11.55222]
[1776622845245,46.97,74763.38,107.7,-0.42089,0.00028,11.54148]
[1776622845598,46.97,74763.38,107.7,-0.42089,0.00028,11.54148]
[1776622845606,46.97,74763.38,107.7,-0.42089,0.00028,11.54148]
[1776622845797,46.97,74763.38,107.7,-0.42089,0.00028,11.54148]
[1776622845798,46.97,74763.38,107.7,-0.42089,0.00028,11.54148]
[1776622846062,46.97,74770.56,107.7,-0.41887,0.00028,11.53049]
[1776622847069,46.97,74774.43,107.7,-0.41777,0.00028,11.52442]
[1776622847612,46.97,74774.43,107.7,-0.41777,0.00028,11.52442]
[1776622850121,46.96,74774.17,107.7,-0.41784,0.00028,11.52481]
[1776622850960,46.96,74774.24,107.7,-0.41782,0.00028,11.52469]
[1776622851171,46.96,74774.24,107.7,-0.41782,0.00028,11.52469]
[1776622853466,46.96,74774.28,107.7,-0.41781,0.00028,11.52461]
[1776622853571,46.96,74774.28,107.7,-0.41781,0.00028,11.52461]
[1776622853750,46.96,74774.28,107.7,-0.41781,0.00028,11.52461]
[1776622853801,46.96,74774.28,107.7,-0.41781,0.00028,11.52461]
[1776622854120,46.96,74781.49,107.7,-0.41578,0.00028,11.51313]
[1776622854567,46.96,74781.49,107.7,-0.41578,0.00028,11.51313]
[1776622855332,46.96,74781.49,107.7,-0.41578,0.00028,11.51313]
[1776622856134,46.97,74788.54,107.7,-0.4138,0.00028,11.50168]
[1776622856816,46.97,74788.54,107.7,-0.4138,0.00028,11.50168]
[1776622857230,46.97,74788.54,107.7,-0.4138,0.00028,11.50168]
[1776622857345,46.97,74788.54,107.7,-0.4138,0.00028,11.50168]
[1776622857378,46.97,74788.54,107.7,-0.4138,0.00028,11.50168]
[1776622857233,46.97,74791.67,107.7,-0.41293,0.00028,11.49652]
[1776622857761,46.97,74791.67,107.7,-0.41293,0.00028,11.49652]
[1776622857776,46.97,74791.67,107.7,-0.41293,0.00028,11.49652]
[1776622857793,46.97,74791.67,107.7,-0.41293,0.00028,11.49652]
[1776622858253,46.97,74791.67,107.7,-0.41293,0.00028,11.49652]
[1776622858260,46.97,74791.67,107.7,-0.41293,0.00028,11.49652]
[1776622858359,46.97,74795.79,107.7,-0.41177,0.00028,11.48959]
[1776622859155,46.97,74792.76,107.7,-0.41262,0.00028,11.4947]
[1776622861372,46.97,74792.77,107.7,-0.41262,0.00028,11.49469]
[1776622862176,46.97,74795.76,107.7,-0.41178,0.00028,11.48965]
[1776622863183,46.97,74792.56,107.7,-0.41268,0.00028,11.49504]
[1776622865062,46.97,74792.45,107.7,-0.41271,0.00028,11.49522]
[1776622865693,46.97,74792.45,107.7,-0.41271,0.00028,11.49522]
[1776622865765,46.97,74792.45,107.7,-0.41271,0.00028,11.49522]
[1776622866204,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866461,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866467,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866476,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866477,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866479,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866523,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622866559,46.97,74800.64,107.7,-0.41041,0.00028,11.48131]
[1776622868467,46.96,74803.09,107.7,-0.40971,0.00028,11.47698]
[1776622868518,46.96,74803.09,107.7,-0.40971,0.00028,11.47698]
[1776622869182,46.96,74803.09,107.7,-0.40971,0.00028,11.47698]
[1776622870232,46.96,74798.91,107.7,-0.41087,0.00028,11.48411]
[1776622872395,46.96,74798.31,107.7,-0.41104,0.00028,11.48514]
[1776622872455,46.96,74798.19,107.7,-0.41108,0.00028,11.48534]
[1776622873055,46.96,74798.19,107.7,-0.41108,0.00028,11.48534]
[1776622873253,46.95,74793.45,107.7,-0.41241,0.00028,11.49337]
[1776622874260,46.95,74788.52,107.7,-0.41379,0.00028,11.50158]
[1776622880303,46.95,74788.55,107.7,-0.41377,0.00028,11.50145]
[1776622881402,46.95,74788.55,107.7,-0.41377,0.00028,11.50145]
[1776622882317,46.94,74794.62,107.7,-0.41206,0.00028,11.49127]
[1776622884576,46.94,74795.83,107.7,-0.41171,0.00028,11.48921]
[1776622885338,46.94,74798.72,107.7,-0.4109,0.00028,11.48427]
[1776622885719,46.94,74798.72,107.7,-0.4109,0.00028,11.48427]
[1776622888708,46.94,74799.2,107.7,-0.41076,0.00028,11.48343]
[1776622891945,46.94,74799.2,107.7,-0.41076,0.00028,11.48342]
[1776622892417,46.94,74803.7,107.7,-0.40945,0.00028,11.46827]
[1776622893145,46.94,74803.7,107.7,-0.40945,0.00028,11.46827]
[1776622893424,46.94,74808.06,107.7,-0.40822,0.00028,11.46061]
[1776622893512,46.94,74808.06,107.7,-0.40822,0.00028,11.46061]
[1776622893514,46.94,74808.06,107.7,-0.40822,0.00028,11.46061]
[1776622893523,46.94,74808.06,107.7,-0.40822,0.00028,11.46061]
[1776622894599,46.94,74808.97,107.7,-0.40797,0.00028,11.459]
[1776622895367,46.94,74808.97,107.7,-0.40797,0.00028,11.459]
[1776622895525,46.93,74808.97,107.7,-0.40797,0.00028,11.45899]
[1776622895529,46.93,74808.97,107.7,-0.40797,0.00028,11.45899]
[1776622895613,46.93,74808.97,107.7,-0.40797,0.00028,11.45899]
[1776622895616,46.93,74808.97,107.7,-0.40797,0.00028,11.45899]
[1776622897576,46.93,74809.22,107.7,-0.4079,0.00028,11.45855]
[1776622899538,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622899575,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622899579,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622899603,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622899656,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622899658,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622899961,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622900462,46.93,74809.22,107.7,-0.4079,0.00028,11.45854]
[1776622900474,46.93,74819.88,107.7,-0.40491,0.00028,11.4393]
[1776622901713,46.93,74819.88,107.7,-0.40491,0.00028,11.4393]
[1776622902002,46.93,74819.88,107.7,-0.40491,0.00028,11.4393]
[1776622902004,46.93,74819.88,107.7,-0.40491,0.00028,11.4393]
[1776622902016,46.93,74819.88,107.7,-0.40491,0.00028,11.4393]
[1776622902018,46.93,74819.88,107.7,-0.40491,0.00028,11.4393]
[1776622902032,46.94,74817.12,107.7,-0.4057,0.00028,11.44445]
[1776622904763,46.94,74816.86,107.7,-0.40577,0.00028,11.44489]
[1776622904767,46.94,74816.86,107.7,-0.40577,0.00028,11.44489]
[1776622904869,46.94,74816.86,107.7,-0.40577,0.00028,11.44489]
[1776622904998,46.94,74816.86,107.7,-0.40577,0.00028,11.44489]
[1776622905470,46.93,74823.99,107.7,-0.40375,0.00028,11.43162]
[1776622905750,46.93,74823.99,107.7,-0.40375,0.00028,11.43162]
[1776622906146,46.93,74823.99,107.7,-0.40375,0.00028,11.43162]
[1776622906320,46.93,74823.99,107.7,-0.40375,0.00028,11.43162]
[1776622906450,46.93,74823.99,107.7,-0.40375,0.00028,11.43162]
[1776622906403,46.92,74834.36,107.7,-0.40085,0.00028,11.41202]
[1776622906532,46.92,74834.36,107.7,-0.40085,0.00028,11.41202]
[1776622906878,46.92,74834.36,107.7,-0.40085,0.00028,11.41202]
[1776622907114,46.92,74834.36,107.7,-0.40085,0.00028,11.41202]
[1776622907122,46.92,74834.36,107.7,-0.40085,0.00028,11.41202]
[1776622907175,46.92,74841.73,107.7,-0.39879,0.00028,11.39773]
[1776622907577,46.92,74841.73,107.7,-0.39879,0.00028,11.39773]
[1776622907680,46.92,74841.73,107.7,-0.39879,0.00028,11.39773]
[1776622907717,46.92,74841.73,107.7,-0.39879,0.00028,11.39773]
[1776622907753,46.92,74841.73,107.7,-0.39879,0.00028,11.39773]
[1776622908287,46.92,74841.73,107.7,-0.39879,0.00028,11.39773]
[1776622908388,46.93,74844.57,107.7,-0.398,0.00028,11.39218]
[1776622909063,46.91,74835.39,107.7,-0.40053,0.00028,11.40985]
[1776622910814,46.91,74834.58,107.7,-0.40075,0.00028,11.41134]
[1776622912259,46.9,74833.61,107.7,-0.40101,0.00028,11.41315]
[1776622919673,46.93,74836.06,107.7,-0.40038,0.00028,11.40884]
[1776622920485,46.93,74836.06,107.7,-0.40038,0.00028,11.40884]
[1776622919745,47.0,74839.72,107.7,-0.39949,0.00028,11.40271]
[1776622920538,47.0,74839.72,107.7,-0.39949,0.00028,11.40271]
[1776622920850,47.0,74839.72,107.7,-0.39949,0.00028,11.40271]
[1776622920871,47.01,74832.23,107.7,-0.40161,0.00028,11.41734]
[1776622921635,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622922809,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622922963,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622922997,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622923062,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622923185,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622923221,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622923376,47.01,74823.38,107.7,-0.40408,0.00028,11.43392]
[1776622923484,47.03,74820.39,107.7,-0.40495,0.00028,11.43965]
[1776622923537,47.03,74820.39,107.7,-0.40495,0.00028,11.43965]
[1776622923583,47.03,74820.39,107.7,-0.40495,0.00028,11.43965]
[1776622923584,47.03,74820.39,107.7,-0.40495,0.00028,11.43965]
[1776622923608,47.03,74820.39,107.7,-0.40495,0.00028,11.43965]
[1776622923837,47.03,74820.39,107.7,-0.40495,0.00028,11.43965]
[1776622924126,47.03,74793.94,107.7,-0.41235,0.00028,11.48607]
[1776622925179,47.03,74793.94,107.7,-0.41235,0.00028,11.48607]
[1776622925320,47.03,74781.95,107.7,-0.41572,0.00028,11.5058]
[1776622926922,47.03,74784.48,107.7,-0.415,0.00028,11.50169]
[1776622927614,47.03,74785.13,107.7,-0.41482,0.00028,11.50062]
[1776622927631,47.03,74785.13,107.7,-0.41482,0.00028,11.50062]
[1776622927643,47.03,74785.13,107.7,-0.41482,0.00028,11.50062]
[1776622927658,47.03,74785.13,107.7,-0.41482,0.00028,11.50062]
[1776622927663,47.03,74785.13,107.7,-0.41482,0.00028,11.50062]
[1776622927868,47.03,74785.13,107.7,-0.41482,0.00028,11.50062]
[1776622927907,47.03,74786.02,107.7,-0.41457,0.00028,11.49916]
[1776622929125,47.03,74796.6,107.7,-0.4116,0.00028,11.48156]
[1776622929533,47.03,74796.6,107.7,-0.4116,0.00028,11.48156]
[1776622929542,47.03,74796.6,107.7,-0.4116,0.00028,11.48156]
[1776622929547,47.03,74796.6,107.7,-0.4116,0.00028,11.48156]
[1776622930433,47.03,74796.6,107.7,-0.4116,0.00028,11.48156]
[1776622930443,47.03,74794.13,107.7,-0.41229,0.00028,11.48572]
[1776622930550,47.03,74794.13,107.7,-0.41229,0.00028,11.48572]
[1776622931558,47.03,74791.46,107.7,-0.41304,0.00028,11.49018]
[1776622932350,47.03,74791.46,107.7,-0.41304,0.00028,11.49018]
[1776622932453,47.03,74791.46,107.7,-0.41304,0.00028,11.49018]
[1776622932501,47.03,74794.78,107.7,-0.41211,0.00028,11.4846]
[1776622932714,47.03,74791.09,107.7,-0.41314,0.00028,11.49078]
[1776622934313,47.03,74787.57,107.7,-0.41413,0.00028,11.49658]
[1776622935441,47.02,74782.01,107.7,-0.41569,0.00028,11.50562]
[1776622939753,47.02,74781.0,107.7,-0.41596,0.00028,11.50716]
[1776622939776,47.02,74781.0,107.7,-0.41596,0.00028,11.50716]
[1776622940185,47.01,74784.61,107.7,-0.41494,0.00028,11.50131]
[1776622940774,47.01,74791.02,107.7,-0.41314,0.00028,11.49074]
[1776622943700,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622943708,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944043,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944097,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944198,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944288,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944361,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944374,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944402,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944516,47.01,74792.18,107.7,-0.41281,0.00028,11.4888]
[1776622944504,47.01,74792.8,107.7,-0.41264,0.00028,11.48776]
[1776622944563,47.01,74792.8,107.7,-0.41264,0.00028,11.48776]
[1776622944802,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622945549,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622945602,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622945817,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622946051,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622946056,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622946217,47.01,74802.36,107.7,-0.40995,0.00028,11.47149]
[1776622946248,47.01,74797.69,107.7,-0.41126,0.00028,11.47948]
[1776622946572,47.01,74797.69,107.7,-0.41126,0.00028,11.47948]
[1776622946576,47.01,74797.69,107.7,-0.41126,0.00028,11.47948]
[1776622946863,47.01,74801.98,107.7,-0.41006,0.00028,11.47212]
[1776622950469,47.01,74800.2,107.7,-0.41056,0.00028,11.47518]
[1776622950485,47.01,74800.2,107.7,-0.41056,0.00028,11.47518]
[1776622950504,47.01,74800.2,107.7,-0.41056,0.00028,11.47518]
[1776622950520,47.01,74800.2,107.7,-0.41056,0.00028,11.47518]
[1776622950551,47.01,74801.14,107.7,-0.41029,0.00028,11.47355]
[1776622950581,47.01,74801.14,107.7,-0.41029,0.00028,11.47355]
[1776622950844,47.01,74800.57,107.7,-0.41045,0.00028,11.47453]
[1776622951634,47.01,74800.57,107.7,-0.41045,0.00028,11.47453]
[1776622956357,47.01,74799.89,107.7,-0.41059,0.00028,11.46834]
[1776622956441,47.01,74799.89,107.7,-0.41059,0.00028,11.46834]
[1776622956887,47.01,74793.67,107.7,-0.41234,0.00028,11.47892]
[1776622957695,47.01,74793.67,107.7,-0.41234,0.00028,11.47892]
[1776622957894,47.01,74790.27,107.7,-0.41329,0.00028,11.48462]
[1776622958653,47.01,74790.27,107.7,-0.41329,0.00028,11.48462]
[1776622958901,47.01,74786.14,107.7,-0.41445,0.00028,11.49142]
[1776622960361,47.01,74786.14,107.7,-0.41445,0.00028,11.49142]
[1776622960516,47.01,74780.66,107.7,-0.416,0.00028,11.50033]
[1776622960915,47.01,74773.19,107.7,-0.4181,0.00028,11.51217]
[1776622962237,47.01,74773.19,107.7,-0.4181,0.00028,11.51217]
[1776622962240,47.01,74773.19,107.7,-0.4181,0.00028,11.51217]
[1776622962267,47.01,74773.19,107.7,-0.4181,0.00028,11.51217]
[1776622962350,47.01,74773.19,107.7,-0.4181,0.00028,11.51217]
[1776622962379,47.01,74773.19,107.7,-0.4181,0.00028,11.51217]
[1776622962423,47.01,74770.95,107.7,-0.41873,0.00028,11.51566]
[1776622962668,47.01,74770.95,107.7,-0.41873,0.00028,11.51566]
[1776622967964,47.0,74770.03,107.7,-0.41897,0.00028,11.51697]
[1776622970588,46.99,74769.62,107.7,-0.41908,0.00028,11.51756]
[1776622970685,46.99,74769.62,107.7,-0.41908,0.00028,11.51756]
[1776622972550,47.0,74761.19,107.7,-0.42147,0.00028,11.53042]
[1776622975428,47.0,74759.39,107.7,-0.42198,0.00028,11.5331]
[1776622975437,47.0,74759.39,107.7,-0.42198,0.00028,11.5331]
[1776622975438,47.0,74759.39,107.7,-0.42198,0.00028,11.5331]
[1776622975510,47.0,74759.39,107.7,-0.42198,0.00028,11.5331]
[1776622975894,47.0,74758.98,107.7,-0.4221,0.00028,11.53374]
[1776622976020,47.01,74754.38,107.7,-0.4234,0.00028,11.54051]
[1776622977368,47.01,74754.38,107.7,-0.4234,0.00028,11.54051]
[1776622977585,47.01,74752.23,107.7,-0.42401,0.00028,11.54364]
[1776622977849,47.01,74752.23,107.7,-0.42401,0.00028,11.54364]
[1776622977865,47.01,74752.23,107.7,-0.42401,0.00028,11.54364]
[1776622978393,47.01,74752.23,107.7,-0.42401,0.00028,11.54364]
[1776622978498,47.01,74741.77,107.7,-0.42698,0.00028,11.55843]
[1776622979499,47.01,74741.77,107.7,-0.42698,0.00028,11.55843]
[1776622979523,47.01,74736.19,107.7,-0.42856,0.00028,11.56605]
[1776622980219,47.01,74736.19,107.7,-0.42856,0.00028,11.56605]
[1776622980547,47.01,74736.19,107.7,-0.42856,0.00028,11.56605]
[1776622980551,47.01,74736.19,107.7,-0.42856,0.00028,11.56605]
[1776622980787,47.01,74735.79,107.7,-0.42867,0.00028,11.5666]
[1776622981059,47.01,74735.79,107.7,-0.42867,0.00028,11.5666]
[1776622981064,47.01,74730.39,107.7,-0.4302,0.00028,11.57379]
[1776622982069,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622982578,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622982583,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622982867,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622982875,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622982896,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622983160,47.01,74736.81,107.7,-0.42839,0.00028,11.56523]
[1776622983253,47.01,74743.27,107.7,-0.42656,0.00028,11.55638]
[1776622983924,47.01,74743.27,107.7,-0.42656,0.00028,11.55638]
[1776622984083,47.02,74756.06,107.7,-0.42294,0.00028,11.53814]
[1776622984682,47.02,74756.06,107.7,-0.42294,0.00028,11.53814]
[1776622984924,47.02,74756.06,107.7,-0.42294,0.00028,11.53814]
[1776622985231,47.02,74756.06,107.7,-0.42294,0.00028,11.53814]
[1776622985635,47.02,74757.2,107.7,-0.42262,0.00028,11.53649]
[1776622986323,47.02,74757.2,107.7,-0.42262,0.00028,11.53649]
[1776622986348,47.02,74761.76,107.7,-0.42133,0.00028,11.52971]
[1776622990960,47.01,74762.58,107.7,-0.4211,0.00028,11.52844]
[1776622991132,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992084,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992112,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992193,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992237,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992246,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992314,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992339,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992351,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992512,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992542,47.01,74766.24,107.7,-0.42006,0.00028,11.52288]
[1776622992629,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622992687,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622992740,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622992813,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622992915,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622993036,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622993309,47.01,74768.66,107.7,-0.41937,0.00028,11.51916]
[1776622993378,47.01,74752.4,107.7,-0.42397,0.00028,11.54342]
[1776622993761,47.01,74752.4,107.7,-0.42397,0.00028,11.54342]
[1776622993924,47.01,74752.4,107.7,-0.42397,0.00028,11.54342]
[1776622994160,47.01,74743.56,107.7,-0.42647,0.00028,11.55596]
[1776622997090,47.01,74742.32,107.7,-0.42683,0.00028,11.5577]
[1776622998338,47.02,74742.39,107.7,-0.42681,0.00028,11.55762]
[1776622999089,47.02,74744.5,107.7,-0.42621,0.00028,11.55469]
[1776623001886,47.02,74747.8,107.7,-0.42528,0.00028,11.55005]
[1776623001893,47.02,74747.8,107.7,-0.42528,0.00028,11.55005]
[1776623001895,47.02,74747.8,107.7,-0.42528,0.00028,11.55005]
[1776623003738,47.02,74747.64,107.7,-0.42533,0.00028,11.5503]
[1776623004125,47.02,74747.64,107.7,-0.42533,0.00028,11.5503]
[1776623004211,47.02,74747.64,107.7,-0.42533,0.00028,11.5503]
[1776623004216,47.02,74747.64,107.7,-0.42533,0.00028,11.5503]
[1776623004220,47.02,74747.64,107.7,-0.42533,0.00028,11.5503]
[1776623005237,47.02,74756.14,107.7,-0.42293,0.00028,11.53809]
[1776623006460,47.02,74756.14,107.7,-0.42293,0.00028,11.53809]
[1776623006461,47.02,74756.14,107.7,-0.42293,0.00028,11.53809]
[1776623006464,47.02,74756.14,107.7,-0.42293,0.00028,11.53809]
[1776623008788,47.03,74758.33,107.7,-0.42232,0.00028,11.53493]
[1776623013255,47.04,74758.21,107.7,-0.42233,0.00028,11.52788]
[1776623013409,47.04,74758.21,107.7,-0.42233,0.00028,11.52788]
[1776623013414,47.04,74758.21,107.7,-0.42233,0.00028,11.52788]
[1776623013851,47.04,74758.39,107.7,-0.42228,0.00028,11.52763]
[1776623014300,47.04,74763.06,107.7,-0.42096,0.00028,11.52065]
[1776623014951,47.04,74763.06,107.7,-0.42096,0.00028,11.52065]
[1776623015411,47.04,74763.06,107.7,-0.42096,0.00028,11.52065]
[1776623015414,47.04,74763.06,107.7,-0.42096,0.00028,11.52065]
[1776623015417,47.04,74763.06,107.7,-0.42096,0.00028,11.52065]
[1776623016279,47.04,74763.54,107.7,-0.42082,0.00028,11.51991]
[1776623016754,47.03,74763.88,107.7,-0.42072,0.00028,11.51937]
[1776623016757,47.03,74763.88,107.7,-0.42072,0.00028,11.51937]
[1776623017254,47.03,74763.88,107.7,-0.42072,0.00028,11.51937]
[1776623018410,47.04,74761.88,107.7,-0.42129,0.00028,11.5224]
[1776623018412,47.04,74761.88,107.7,-0.42129,0.00028,11.5224]
[1776623018510,47.04,74758.19,107.7,-0.42233,0.00028,11.52791]
[1776623019988,47.04,74757.19,107.7,-0.42262,0.00028,11.5294]
[1776623020342,47.04,74753.78,107.7,-0.42359,0.00028,11.5344]
[1776623020714,47.04,74753.78,107.7,-0.42359,0.00028,11.5344]
[1776623020717,47.04,74753.78,107.7,-0.42359,0.00028,11.5344]
[1776623026384,47.06,74753.24,107.7,-0.42376,0.00028,11.53528]
[1776623031420,47.07,74751.55,107.7,-0.42425,0.00028,11.53779]
[1776623031644,47.07,74751.55,107.7,-0.42425,0.00028,11.53779]
[1776623037462,47.08,74753.1,107.7,-0.42383,0.00028,11.53565]
[1776623040483,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623040637,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623040747,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623040771,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623040929,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623040999,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623041004,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623041233,47.08,74750.25,107.7,-0.42464,0.00028,11.53979]
[1776623041490,47.08,74737.38,107.7,-0.42828,0.00028,11.55768]
[1776623041856,47.08,74737.38,107.7,-0.42828,0.00028,11.55768]
[1776623041969,47.08,74737.38,107.7,-0.42828,0.00028,11.55768]
[1776623042977,47.08,74739.34,107.7,-0.42772,0.00028,11.555]
[1776623043167,47.08,74739.34,107.7,-0.42772,0.00028,11.555]
[1776623043504,47.08,74730.3,107.7,-0.43028,0.00028,11.5671]
[1776623043730,47.08,74730.3,107.7,-0.43028,0.00028,11.5671]
[1776623043811,47.08,74730.3,107.7,-0.43028,0.00028,11.5671]
[1776623046917,47.08,74728.54,107.7,-0.43078,0.00028,11.56937]
[1776623047078,47.08,74728.54,107.7,-0.43078,0.00028,11.56937]
[1776623047116,47.08,74728.54,107.7,-0.43078,0.00028,11.56937]
[1776623047352,47.08,74728.54,107.7,-0.43078,0.00028,11.56937]
[1776623047392,47.08,74728.54,107.7,-0.43078,0.00028,11.56937]
[1776623047532,47.08,74716.13,107.7,-0.43429,0.00028,11.58504]
[1776623047812,47.08,74716.13,107.7,-0.43429,0.00028,11.58504]
[1776623048539,47.07,74711.75,107.7,-0.43554,0.00028,11.59035]
[1776623054582,47.06,74709.97,107.7,-0.43603,0.00028,11.59242]
[1776623059450,47.05,74710.94,107.7,-0.43574,0.00028,11.59122]
[1776623061214,47.05,74714.31,107.7,-0.43478,0.00028,11.58712]
[1776623063988,47.04,74714.66,107.7,-0.43467,0.00028,11.58666]
[1776623064010,47.04,74714.66,107.7,-0.43467,0.00028,11.58666]
[1776623064068,47.04,74714.66,107.7,-0.43467,0.00028,11.58664]
[1776623065114,47.04,74714.66,107.7,-0.43467,0.00028,11.58664]
[1776623065170,47.04,74714.66,107.7,-0.43467,0.00028,11.58664]
[1776623065277,47.04,74714.66,107.7,-0.43467,0.00028,11.58664]
[1776623066474,47.04,74716.5,107.7,-0.43414,0.00028,11.58437]
[1776623066476,47.04,74716.5,107.7,-0.43414,0.00028,11.58437]
[1776623066479,47.04,74716.5,107.7,-0.43414,0.00028,11.58437]
[1776623066489,47.04,74716.5,107.7,-0.43414,0.00028,11.58437]
[1776623066646,47.04,74719.31,107.7,-0.43334,0.00028,11.58087]
[1776623067359,47.04,74719.31,107.7,-0.43334,0.00028,11.58087]
[1776623067909,47.04,74721.42,107.7,-0.43274,0.00028,11.57821]
[1776623068480,47.04,74721.42,107.7,-0.43274,0.00028,11.57821]
[1776623068483,47.04,74721.42,107.7,-0.43274,0.00028,11.57821]
[1776623068552,47.04,74721.42,107.7,-0.43274,0.00028,11.57821]
[1776623068653,47.04,74720.93,107.7,-0.43288,0.00028,11.57883]
[1776623069085,47.03,74716.69,107.7,-0.43408,0.00028,11.5841]
[1776623070340,47.03,74716.69,107.7,-0.43408,0.00028,11.5841]
[1776623070383,47.03,74716.69,107.7,-0.43408,0.00028,11.5841]
[1776623070422,47.03,74716.69,107.7,-0.43408,0.00028,11.5841]
[1776623070535,47.03,74716.69,107.7,-0.43408,0.00028,11.5841]
[1776623070654,47.02,74709.59,107.7,-0.43609,0.00028,11.59265]
[1776623071605,47.04,74706.11,107.7,-0.43706,0.00028,11.58959]
[1776623072334,47.04,74706.11,107.7,-0.43706,0.00028,11.58959]
[1776623072549,47.04,74706.11,107.7,-0.43706,0.00028,11.58959]
[1776623072559,47.04,74706.11,107.7,-0.43706,0.00028,11.58959]
[1776623072618,47.05,74702.96,107.7,-0.43798,0.00028,11.59332]
[1776623073053,47.05,74702.96,107.7,-0.43798,0.00028,11.59332]
[1776623073523,47.05,74702.96,107.7,-0.43798,0.00028,11.59332]
[1776623073543,47.05,74702.96,107.7,-0.43798,0.00028,11.59332]
[1776623073597,47.06,74700.99,107.7,-0.43855,0.00028,11.59561]
[1776623075280,47.06,74701.43,107.7,-0.43842,0.00028,11.59511]
[1776623075325,47.06,74701.43,107.7,-0.43842,0.00028,11.59511]
[1776623075341,47.06,74701.43,107.7,-0.43842,0.00028,11.59511]
[1776623075777,47.01,74701.11,107.7,-0.43845,0.00029,11.5952]
[1776623076381,47.01,74701.11,107.7,-0.43845,0.00029,11.5952]
[1776623076400,46.98,74702.83,107.7,-0.43793,0.00029,11.59309]
[1776623077551,46.98,74702.83,107.7,-0.43793,0.00029,11.59309]
[1776623077686,46.98,74702.83,107.7,-0.43793,0.00029,11.59309]
[1776623077659,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623077869,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623077873,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623077903,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623078064,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623078067,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623078100,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623078137,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623078157,46.98,74702.62,107.7,-0.43799,0.00029,11.59334]
[1776623078184,46.98,74699.03,107.7,-0.43902,0.00029,11.59744]
[1776623079935,46.98,74700.69,107.7,-0.43854,0.00029,11.59554]
[1776623081012,46.97,74702.82,107.7,-0.43793,0.00029,11.59306]
[1776623081363,46.97,74702.82,107.7,-0.43793,0.00029,11.59306]
[1776623083794,46.97,74700.82,107.7,-0.43849,0.00029,11.59532]
[1776623084285,46.97,74700.82,107.7,-0.43849,0.00029,11.59532]
[1776623084387,46.96,74701.81,107.7,-0.4382,0.00029,11.59415]
[1776623089400,46.96,74702.67,107.7,-0.43795,0.00029,11.59315]
[1776623094498,46.95,74703.8,107.7,-0.43762,0.00029,11.59182]
[1776623094618,46.95,74703.8,107.7,-0.43762,0.00029,11.59182]
[1776623095079,46.95,74703.15,107.7,-0.43781,0.00029,11.59257]
[1776623095425,46.95,74703.15,107.7,-0.43781,0.00029,11.59257]
[1776623095469,46.95,74703.15,107.7,-0.43781,0.00029,11.59257]
[1776623095583,46.95,74703.15,107.7,-0.43781,0.00029,11.59257]
[1776623095588,46.95,74699.44,107.7,-0.43887,0.00029,11.59683]
[1776623095762,46.95,74699.44,107.7,-0.43887,0.00029,11.59683]
[1776623095889,46.95,74692.69,107.7,-0.4408,0.00029,11.60437]
[1776623097024,46.95,74692.69,107.7,-0.4408,0.00029,11.60437]
[1776623097116,47.03,74689.72,107.7,-0.44172,0.00029,11.60794]
[1776623098125,47.03,74689.72,107.7,-0.44172,0.00029,11.60794]
[1776623100634,47.06,74686.71,107.7,-0.44262,0.00029,11.61131]
[1776623100668,47.06,74686.71,107.7,-0.44262,0.00029,11.61131]
[1776623099917,47.1,74682.89,107.7,-0.44375,0.00029,11.61544]
[1776623100906,47.1,74682.89,107.7,-0.44375,0.00029,11.61544]
[1776623101254,47.1,74682.89,107.7,-0.44375,0.00029,11.61544]
[1776623101292,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623101709,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623101721,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623102046,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623102388,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623102611,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623102641,47.16,74686.48,107.7,-0.44279,0.00028,11.61198]
[1776623102773,47.19,74684.42,107.7,-0.44341,0.00028,11.61426]
[1776623103098,47.19,74684.42,107.7,-0.44341,0.00028,11.61426]
[1776623103107,47.19,74684.42,107.7,-0.44341,0.00028,11.61426]
[1776623103144,47.19,74684.42,107.7,-0.44341,0.00028,11.61426]
[1776623103669,47.19,74684.42,107.7,-0.44341,0.00028,11.61426]
[1776623103730,47.18,74684.4,107.7,-0.4434,0.00028,11.61424]
[1776623103731,47.18,74684.4,107.7,-0.4434,0.00028,11.61424]
[1776623103756,47.18,74684.4,107.7,-0.4434,0.00028,11.61424]
[1776623104958,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623105831,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623105860,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623105878,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623105906,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623105992,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106070,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106082,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106100,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106117,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106188,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106201,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106533,47.24,74680.77,107.7,-0.44449,0.00028,11.61821]
[1776623106630,47.26,74675.2,107.7,-0.4461,0.00028,11.62385]
[1776623106874,47.26,74675.2,107.7,-0.4461,0.00028,11.62385]
[1776623106988,47.26,74675.2,107.7,-0.4461,0.00028,11.62385]
[1776623107006,47.26,74675.2,107.7,-0.4461,0.00028,11.62385]
[1776623107107,47.26,74675.2,107.7,-0.4461,0.00028,11.62385]
[1776623107115,47.26,74675.2,107.7,-0.4461,0.00028,11.62385]
[1776623107468,47.27,74666.66,107.7,-0.44854,0.00028,11.63199]
[1776623108612,47.27,74666.66,107.7,-0.44854,0.00028,11.63199]
[1776623108657,47.27,74666.66,107.7,-0.44854,0.00028,11.63199]
[1776623108796,47.27,74664.49,107.7,-0.44915,0.00028,11.63399]
[1776623108881,47.27,74664.49,107.7,-0.44915,0.00028,11.63399]
[1776623109107,47.27,74664.49,107.7,-0.44915,0.00028,11.63399]
[1776623109108,47.27,74664.49,107.7,-0.44915,0.00028,11.63399]
[1776623109224,47.27,74664.49,107.7,-0.44915,0.00028,11.63399]
[1776623109573,47.27,74658.86,107.7,-0.45076,0.00028,11.63905]
[1776623110127,47.27,74658.86,107.7,-0.45076,0.00028,11.63905]
[1776623110659,47.28,74645.3,107.7,-0.45463,0.00029,11.65046]
[1776623110763,47.28,74645.3,107.7,-0.45463,0.00029,11.65046]
[1776623111509,47.28,74645.3,107.7,-0.45463,0.00029,11.65046]
[1776623111581,47.28,74645.3,107.7,-0.45463,0.00029,11.65046]
[1776623111682,47.28,74645.3,107.7,-0.45463,0.00029,11.65046]
[1776623111699,47.28,74645.3,107.7,-0.45463,0.00029,11.65046]
[1776623111611,47.28,74637.28,107.7,-0.45692,0.00029,11.65668]
[1776623112132,47.28,74637.28,107.7,-0.45692,0.00029,11.65668]
[1776623112143,47.28,74637.28,107.7,-0.45692,0.00029,11.65668]
[1776623112472,47.28,74637.28,107.7,-0.45692,0.00029,11.65668]
[1776623112565,47.28,74637.28,107.7,-0.45692,0.00029,11.65668]
[1776623112629,47.3,74657.48,107.7,-0.45118,0.00028,11.64035]
[1776623112740,47.3,74657.48,107.7,-0.45118,0.00028,11.64035]
[1776623112921,47.3,74657.48,107.7,-0.45118,0.00028,11.64035]
[1776623113033,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623113748,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623113832,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623113849,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623113879,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623113888,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623113990,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623114083,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623114124,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623114368,47.3,74681.15,107.7,-0.44445,0.00028,11.61809]
[1776623114654,47.29,74693.58,107.7,-0.44091,0.00028,11.60499]
[1776623115047,47.29,74693.58,107.7,-0.44091,0.00028,11.60499]
[1776623115057,47.29,74693.58,107.7,-0.44091,0.00028,11.60499]
[1776623115057,47.29,74693.58,107.7,-0.44091,0.00028,11.60499]
[1776623115338,47.29,74693.58,107.7,-0.44091,0.00028,11.60499]
[1776623115340,47.29,74693.58,107.7,-0.44091,0.00028,11.60499]
[1776623115741,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623115768,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623115786,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116102,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116154,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116232,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116236,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116378,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116384,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116429,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116579,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116634,47.26,74695.53,107.7,-0.44032,0.00028,11.60273]
[1776623116631,47.29,74691.68,107.7,-0.44145,0.00028,11.60706]
[1776623117232,47.29,74691.68,107.7,-0.44145,0.00028,11.60706]
[1776623117475,47.29,74691.68,107.7,-0.44145,0.00028,11.60706]
[1776623117511,47.32,74676.14,107.7,-0.4459,0.00028,11.62316]
[1776623117908,47.32,74676.14,107.7,-0.4459,0.00028,11.62316]
[1776623117915,47.32,74676.14,107.7,-0.4459,0.00028,11.62316]
[1776623117960,47.32,74676.14,107.7,-0.4459,0.00028,11.62316]
[1776623117963,47.32,74676.14,107.7,-0.4459,0.00028,11.62316]
[1776623119076,47.36,74682.71,107.7,-0.44407,0.00028,11.61676]
[1776623120271,47.36,74682.71,107.7,-0.44407,0.00028,11.61676]
[1776623120345,47.36,74682.71,107.7,-0.44407,0.00028,11.61676]
[1776623120426,47.36,74682.71,107.7,-0.44407,0.00028,11.61676]
[1776623120430,47.36,74682.71,107.7,-0.44407,0.00028,11.61676]
[1776623122353,47.41,74683.14,107.7,-0.444,0.00028,11.61653]
[1776623122359,47.41,74683.14,107.7,-0.444,0.00028,11.61653]
[1776623124086,47.46,74684.05,107.7,-0.44379,0.00028,11.61579]
[1776623125132,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125219,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125260,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125346,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125410,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125465,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125506,47.48,74683.01,107.7,-0.4441,0.00028,11.61694]
[1776623125949,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623125959,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623126088,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623126293,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623126351,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623126433,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623126506,47.5,74684.15,107.7,-0.4438,0.00028,11.61587]
[1776623126512,47.5,74709.61,107.7,-0.43661,0.00028,11.58801]
[1776623127645,47.5,74711.41,107.7,-0.4361,0.00028,11.58589]
[1776623128722,47.49,74710.47,107.7,-0.43636,0.00028,11.58698]
[1776623129299,47.49,74710.47,107.7,-0.43636,0.00028,11.58698]
[1776623129732,47.49,74711.13,107.7,-0.43617,0.00028,11.58619]
[1776623130124,47.49,74711.13,107.7,-0.43617,0.00028,11.58619]
[1776623135193,47.48,74711.34,107.7,-0.43606,0.00028,11.57858]
[1776623136333,47.48,74711.34,107.7,-0.43606,0.00028,11.57858]
[1776623138266,47.47,74710.93,107.7,-0.43617,0.00028,11.57903]
[1776623138285,47.47,74710.93,107.7,-0.43617,0.00028,11.57903]
[1776623138309,47.47,74710.93,107.7,-0.43617,0.00028,11.57903]
[1776623138325,47.47,74710.93,107.7,-0.43617,0.00028,11.57903]
[1776623138334,47.47,74710.93,107.7,-0.43617,0.00028,11.57903]
[1776623138396,47.47,74710.93,107.7,-0.43617,0.00028,11.57903]
[1776623139458,47.46,74694.59,107.7,-0.44078,0.00028,11.59747]
[1776623140440,47.46,74694.59,107.7,-0.44078,0.00028,11.59747]
[1776623140568,47.46,74694.59,107.7,-0.44078,0.00028,11.59747]
[1776623140596,47.46,74694.59,107.7,-0.44078,0.00028,11.59747]
[1776623140634,47.46,74694.59,107.7,-0.44078,0.00028,11.59747]
[1776623140688,47.46,74694.59,107.7,-0.44078,0.00028,11.59747]
[1776623141236,47.46,74704.31,107.7,-0.43803,0.00028,11.58664]
[1776623142047,47.46,74704.31,107.7,-0.43803,0.00028,11.58664]
[1776623142243,47.45,74707.09,107.7,-0.43724,0.00028,11.58343]
[1776623143313,47.45,74707.09,107.7,-0.43724,0.00028,11.58343]
[1776623143412,47.45,74707.09,107.7,-0.43724,0.00028,11.58343]
[1776623143471,47.45,74707.09,107.7,-0.43724,0.00028,11.58343]
[1776623143522,47.45,74709.14,107.7,-0.43665,0.00028,11.58102]
[1776623144501,47.45,74709.14,107.7,-0.43665,0.00028,11.58102]
[1776623144585,47.45,74709.14,107.7,-0.43665,0.00028,11.58102]
[1776623144588,47.45,74709.14,107.7,-0.43665,0.00028,11.58102]
[1776623144643,47.45,74709.14,107.7,-0.43665,0.00028,11.58102]
[1776623144671,47.45,74709.14,107.7,-0.43665,0.00028,11.58102]
[1776623144714,47.45,74713.27,107.7,-0.43549,0.00028,11.57614]
[1776623144760,47.45,74713.27,107.7,-0.43549,0.00028,11.57614]
[1776623145068,47.45,74713.27,107.7,-0.43549,0.00028,11.57614]
[1776623145165,47.45,74713.27,107.7,-0.43549,0.00028,11.57614]
[1776623145264,47.46,74721.73,107.7,-0.43311,0.00028,11.5659]
[1776623145773,47.46,74721.73,107.7,-0.43311,0.00028,11.5659]
[1776623145784,47.46,74721.73,107.7,-0.43311,0.00028,11.5659]
[1776623146642,47.46,74721.73,107.7,-0.43311,0.00028,11.5659]
[1776623146645,47.46,74721.73,107.7,-0.43311,0.00028,11.5659]
[1776623146646,47.46,74726.84,107.7,-0.43167,0.00028,11.55949]
[1776623146809,47.46,74726.84,107.7,-0.43167,0.00028,11.55949]
[1776623146812,47.46,74726.84,107.7,-0.43167,0.00028,11.55949]
[1776623146884,47.46,74726.84,107.7,-0.43167,0.00028,11.55949]
[1776623147338,47.46,74726.84,107.7,-0.43167,0.00028,11.55949]
[1776623147877,47.46,74727.87,107.7,-0.43138,0.00028,11.55817]
[1776623148028,47.46,74727.87,107.7,-0.43138,0.00028,11.55817]
[1776623148468,47.46,74727.87,107.7,-0.43138,0.00028,11.55817]
[1776623150860,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623150993,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151022,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151402,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151407,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151409,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151413,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151509,47.46,74728.68,107.7,-0.43115,0.00028,11.55713]
[1776623151619,47.46,74735.13,107.7,-0.42934,0.00028,11.54874]
[1776623151851,47.46,74735.13,107.7,-0.42934,0.00028,11.54874]
[1776623151923,47.46,74735.13,107.7,-0.42934,0.00028,11.54874]
[1776623151974,47.46,74735.13,107.7,-0.42934,0.00028,11.54874]
[1776623152313,47.46,74744.05,107.7,-0.42683,0.00028,11.53675]
[1776623153497,47.46,74744.05,107.7,-0.42683,0.00028,11.53675]
[1776623153616,47.46,74744.05,107.7,-0.42683,0.00028,11.53675]
[1776623153715,47.46,74740.67,107.7,-0.42778,0.00028,11.54135]
[1776623153882,47.46,74740.67,107.7,-0.42778,0.00028,11.54135]
[1776623153885,47.46,74740.67,107.7,-0.42778,0.00028,11.54135]
[1776623155334,47.46,74745.5,107.7,-0.42642,0.00028,11.53477]
[1776623157488,47.46,74746.97,107.7,-0.42601,0.00028,11.53274]
[1776623159362,47.46,74742.35,107.7,-0.42731,0.00028,11.5391]
[1776623162656,47.46,74741.6,107.7,-0.42753,0.00028,11.54012]
[1776623163665,47.46,74744.17,107.7,-0.4268,0.00028,11.53662]
[1776623163802,47.46,74745.76,107.7,-0.42636,0.00028,11.53444]
[1776623163842,47.46,74745.76,107.7,-0.42636,0.00028,11.53444]
[1776623163878,47.46,74745.76,107.7,-0.42636,0.00028,11.53444]
[1776623163931,47.46,74745.76,107.7,-0.42636,0.00028,11.53444]
[1776623163934,47.46,74745.76,107.7,-0.42636,0.00028,11.53444]
[1776623164654,47.46,74745.76,107.7,-0.42636,0.00028,11.53444]
[1776623164697,47.46,74736.73,107.7,-0.4289,0.00028,11.54667]
[1776623164861,47.46,74736.73,107.7,-0.4289,0.00028,11.54667]
[1776623165317,47.46,74736.73,107.7,-0.4289,0.00028,11.54667]
[1776623165319,47.46,74736.73,107.7,-0.4289,0.00028,11.54667]
[1776623165497,47.46,74736.73,107.7,-0.4289,0.00028,11.54667]
[1776623165502,47.46,74736.73,107.7,-0.4289,0.00028,11.54667]
[1776623165688,47.46,74740.05,107.7,-0.42796,0.00028,11.54223]
[1776623165793,47.46,74740.05,107.7,-0.42796,0.00028,11.54223]
[1776623166295,47.46,74740.05,107.7,-0.42796,0.00028,11.54223]
[1776623167296,47.46,74739.59,107.7,-0.42809,0.00028,11.54285]
[1776623167562,47.46,74739.59,107.7,-0.42809,0.00028,11.54285]
[1776623167565,47.46,74739.59,107.7,-0.42809,0.00028,11.54285]
[1776623167723,47.46,74739.59,107.7,-0.42809,0.00028,11.54285]
[1776623171606,47.46,74739.03,107.7,-0.42825,0.00028,11.5436]
[1776623171611,47.46,74739.03,107.7,-0.42825,0.00028,11.5436]
[1776623171614,47.46,74739.03,107.7,-0.42825,0.00028,11.5436]
[1776623172458,47.46,74747.1,107.7,-0.42598,0.00028,11.53259]
[1776623174500,47.46,74748.33,107.7,-0.42564,0.00028,11.53088]
[1776623174504,47.46,74748.33,107.7,-0.42564,0.00028,11.53088]
[1776623175017,47.47,74746.31,107.7,-0.42621,0.00028,11.53369]
[1776623175019,47.47,74746.31,107.7,-0.42621,0.00028,11.53369]
[1776623176213,47.47,74746.78,107.7,-0.42607,0.00028,11.53305]
[1776623176216,47.47,74746.78,107.7,-0.42607,0.00028,11.53305]
[1776623176224,47.47,74746.78,107.7,-0.42607,0.00028,11.53305]
[1776623177057,47.47,74747.5,107.7,-0.42587,0.00028,11.53205]
[1776623177059,47.47,74747.5,107.7,-0.42587,0.00028,11.53205]
[1776623177191,47.47,74747.5,107.7,-0.42587,0.00028,11.53205]
[1776623177907,47.47,74747.57,107.7,-0.42585,0.00028,11.53196]
[1776623178203,47.47,74747.57,107.7,-0.42585,0.00028,11.53196]
[1776623178235,47.47,74747.57,107.7,-0.42585,0.00028,11.53196]
[1776623178489,47.47,74747.57,107.7,-0.42585,0.00028,11.53196]
[1776623178501,47.47,74747.57,107.7,-0.42585,0.00028,11.53196]
[1776623178534,47.47,74747.57,107.7,-0.42585,0.00028,11.53196]
[1776623178588,47.47,74757.63,107.7,-0.42303,0.00028,11.51769]
[1776623179339,47.47,74757.63,107.7,-0.42303,0.00028,11.51769]
[1776623179509,47.47,74757.63,107.7,-0.42303,0.00028,11.51769]
[1776623179551,47.47,74757.63,107.7,-0.42303,0.00028,11.51769]
[1776623179603,47.47,74768.86,107.7,-0.41988,0.00028,11.50107]
[1776623179833,47.47,74768.86,107.7,-0.41988,0.00028,11.50107]
[1776623180139,47.47,74768.86,107.7,-0.41988,0.00028,11.50107]
[1776623180167,47.47,74768.86,107.7,-0.41988,0.00028,11.50107]
[1776623180660,47.46,74773.33,107.7,-0.41863,0.00028,11.49423]
[1776623181095,47.46,74773.33,107.7,-0.41863,0.00028,11.49423]
[1776623181180,47.46,74773.33,107.7,-0.41863,0.00028,11.49423]
[1776623181701,47.46,74773.33,107.7,-0.41863,0.00028,11.49423]
[1776623181669,47.47,74787.22,107.7,-0.41475,0.00028,11.47237]
[1776623182824,47.47,74784.9,107.7,-0.41541,0.00028,11.47614]
[1776623183298,47.47,74784.9,107.7,-0.41541,0.00028,11.47614]
[1776623183537,47.47,74788.29,107.7,-0.41447,0.00028,11.47071]
[1776623184784,47.48,74789.83,107.7,-0.41404,0.00028,11.46823]
[1776623184799,47.48,74789.83,107.7,-0.41404,0.00028,11.46823]
[1776623185550,47.48,74796.09,107.7,-0.4123,0.00028,11.45795]
[1776623185867,47.48,74796.09,107.7,-0.4123,0.00028,11.45795]
[1776623185902,47.48,74796.09,107.7,-0.4123,0.00028,11.45795]
[1776623186398,47.48,74796.09,107.7,-0.4123,0.00028,11.45795]
[1776623186644,47.48,74796.09,107.7,-0.4123,0.00028,11.45795]
[1776623186771,47.48,74796.09,107.7,-0.4123,0.00028,11.45795]
[1776623186764,47.48,74798.34,107.7,-0.41168,0.00028,11.45421]
[1776623186806,47.48,74798.34,107.7,-0.41168,0.00028,11.45421]
[1776623187263,47.48,74798.34,107.7,-0.41168,0.00028,11.45421]
[1776623187272,47.48,74798.34,107.7,-0.41168,0.00028,11.45421]
[1776623187541,47.48,74798.34,107.7,-0.41168,0.00028,11.45421]
[1776623187565,47.48,74812.55,107.7,-0.40772,0.00028,11.42982]
[1776623188572,47.48,74815.44,107.7,-0.40692,0.00028,11.42471]
[1776623189747,47.48,74815.44,107.7,-0.40692,0.00028,11.42471]
[1776623191648,47.48,74815.73,107.7,-0.40684,0.00028,11.42417]
[1776623193607,47.47,74819.03,107.7,-0.40586,0.00028,11.41088]
[1776623195621,47.47,74812.09,107.7,-0.40779,0.00028,11.42318]
[1776623198169,47.47,74811.48,107.7,-0.40796,0.00028,11.42422]
[1776623198179,47.47,74811.48,107.7,-0.40796,0.00028,11.42422]
[1776623198314,47.47,74811.48,107.7,-0.40796,0.00028,11.42422]
[1776623198419,47.47,74811.48,107.7,-0.40796,0.00028,11.42422]
[1776623198600,47.47,74811.48,107.7,-0.40796,0.00028,11.42422]
[1776623198642,47.47,74807.85,107.7,-0.40896,0.00028,11.43053]
[1776623199426,47.47,74807.85,107.7,-0.40896,0.00028,11.43053]
[1776623199649,47.47,74804.29,107.7,-0.40995,0.00028,11.43665]
[1776623201663,47.47,74809.59,107.7,-0.40847,0.00028,11.42747]
[1776623205693,47.46,74806.78,107.7,-0.40925,0.00028,11.43229]
[1776623205875,47.46,74806.78,107.7,-0.40925,0.00028,11.43229]
[1776623206698,47.46,74802.44,107.7,-0.41045,0.00028,11.43971]
[1776623209572,47.46,74803.71,107.7,-0.4101,0.00028,11.43752]
[1776623210727,47.46,74810.02,107.7,-0.40834,0.00028,11.4266]
[1776623210903,47.46,74810.02,107.7,-0.40834,0.00028,11.4266]
[1776623211048,47.46,74810.02,107.7,-0.40834,0.00028,11.4266]
[1776623211388,47.46,74810.02,107.7,-0.40834,0.00028,11.4266]
[1776623211664,47.46,74810.02,107.7,-0.40834,0.00028,11.4266]
[1776623211734,47.45,74812.78,107.7,-0.40757,0.00028,11.42175]
[1776623212780,47.45,74812.78,107.7,-0.40757,0.00028,11.42175]
[1776623218783,47.45,74815.28,107.7,-0.40686,0.00028,11.41727]
[1776623219610,47.45,74815.28,107.7,-0.40686,0.00028,11.41727]
[1776623224517,47.45,74816.31,107.7,-0.40657,0.00028,11.41541]
[1776623226045,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226057,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226067,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226152,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226236,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226238,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226480,47.45,74816.24,107.7,-0.40659,0.00028,11.41553]
[1776623226568,47.45,74819.17,107.7,-0.40577,0.00028,11.41028]
[1776623226914,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623227985,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623228273,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623228276,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623228534,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623228537,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623228757,47.45,74827.85,107.7,-0.40337,0.00028,11.39448]
[1776623234463,47.45,74829.05,107.7,-0.40304,0.00028,11.39229]
[1776623235027,47.45,74829.33,107.7,-0.40295,0.00028,11.39174]
[1776623235408,47.45,74829.33,107.7,-0.40295,0.00028,11.39174]
[1776623235732,47.45,74829.33,107.7,-0.40295,0.00028,11.39174]
[1776623235737,47.45,74829.33,107.7,-0.40295,0.00028,11.39174]
[1776623235739,47.45,74829.33,107.7,-0.40295,0.00028,11.39174]
[1776623235743,47.45,74829.33,107.7,-0.40295,0.00028,11.39174]
[1776623235902,47.44,74834.11,107.7,-0.40162,0.00028,11.38278]
[1776623236909,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238171,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238175,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238177,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238191,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238195,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238472,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238474,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623238476,47.44,74837.33,107.7,-0.40073,0.00028,11.37665]
[1776623239786,47.44,74837.83,107.7,-0.40059,0.00028,11.37573]
[1776623239801,47.44,74837.83,107.7,-0.40059,0.00028,11.37573]
[1776623239810,47.44,74837.83,107.7,-0.40059,0.00028,11.37573]
[1776623240095,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240101,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240147,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240241,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240364,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240367,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240491,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240515,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240601,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240622,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240748,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623240761,47.44,74839.85,107.7,-0.40003,0.00028,11.37188]
[1776623241074,47.44,74840.29,107.7,-0.39991,0.00028,11.37107]
[1776623241266,47.44,74840.29,107.7,-0.39991,0.00028,11.37107]
[1776623241537,47.44,74840.29,107.7,-0.39991,0.00028,11.37107]
[1776623241802,47.44,74840.29,107.7,-0.39991,0.00028,11.37107]
[1776623241635,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242103,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242119,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242192,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242275,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242321,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242537,47.44,74856.04,107.7,-0.39557,0.00028,11.34028]
[1776623242582,47.45,74856.63,107.7,-0.39541,0.00028,11.33913]
[1776623243449,47.45,74867.05,107.7,-0.39254,0.00028,11.31796]
[1776623244320,47.45,74867.05,107.7,-0.39254,0.00028,11.31796]
[1776623245029,47.44,74865.84,107.7,-0.39287,0.00028,11.32045]
[1776623245296,47.44,74865.84,107.7,-0.39287,0.00028,11.32045]
[1776623245306,47.44,74865.84,107.7,-0.39287,0.00028,11.32045]
[1776623245815,47.44,74865.84,107.7,-0.39287,0.00028,11.32045]
[1776623245375,47.44,74864.57,107.7,-0.39322,0.00028,11.32304]
[1776623246538,47.44,74873.08,107.7,-0.39087,0.00027,11.30543]
[1776623248047,47.44,74871.08,107.7,-0.39142,0.00027,11.30959]
[1776623248572,47.44,74871.08,107.7,-0.39142,0.00027,11.30959]
[1776623248623,47.44,74871.08,107.7,-0.39142,0.00027,11.30959]
[1776623248674,47.44,74871.08,107.7,-0.39142,0.00027,11.30959]
[1776623248682,47.44,74871.08,107.7,-0.39142,0.00027,11.30959]
[1776623248720,47.44,74870.97,107.7,-0.39145,0.00027,11.30981]
[1776623249820,47.44,74883.05,107.7,-0.38813,0.00027,11.28427]
[1776623250694,47.44,74888.53,107.7,-0.38663,0.00027,11.27243]
[1776623250849,47.44,74888.53,107.7,-0.38663,0.00027,11.27243]
[1776623252802,47.44,74888.17,107.7,-0.38666,0.00027,11.26574]
[1776623253547,47.44,74887.76,107.7,-0.38678,0.00027,11.26663]
[1776623254171,47.44,74889.36,107.7,-0.38634,0.00027,11.26315]
[1776623255381,47.44,74889.1,107.7,-0.38641,0.00027,11.26372]
[1776623255673,47.44,74889.1,107.7,-0.38641,0.00027,11.26372]
[1776623255961,47.44,74889.4,107.7,-0.38633,0.00027,11.26307]
[1776623256478,47.44,74877.66,107.7,-0.38955,0.00027,11.28829]
[1776623256883,47.44,74877.66,107.7,-0.38955,0.00027,11.28829]
[1776623257098,47.44,74877.66,107.7,-0.38955,0.00027,11.28829]
[1776623257099,47.44,74877.66,107.7,-0.38955,0.00027,11.28829]
[1776623257638,47.44,74877.66,107.7,-0.38955,0.00027,11.28829]
[1776623259529,47.44,74877.22,107.7,-0.38967,0.00027,11.28921]
[1776623260617,47.44,74876.83,107.7,-0.38977,0.00027,11.29002]
[1776623260651,47.44,74876.83,107.7,-0.38977,0.00027,11.29002]
[1776623260657,47.44,74876.83,107.7,-0.38977,0.00027,11.29002]
[1776623261188,47.44,74875.88,107.7,-0.39003,0.00027,11.29201]
[1776623261656,47.44,74875.88,107.7,-0.39003,0.00027,11.29201]
[1776623261796,47.44,74872.54,107.7,-0.39095,0.00028,11.29902]
[1776623264652,47.44,74873.54,107.7,-0.39068,0.00027,11.29692]
[1776623265547,47.43,74872.37,107.7,-0.39099,0.00028,11.29931]
[1776623268039,47.42,74872.55,107.7,-0.39092,0.00028,11.29875]
[1776623268042,47.42,74872.55,107.7,-0.39092,0.00028,11.29875]
[1776623268063,47.42,74872.55,107.7,-0.39092,0.00028,11.29875]
[1776623270175,47.42,74873.17,107.7,-0.39074,0.00028,11.29735]
[1776623270177,47.42,74873.17,107.7,-0.39074,0.00028,11.29735]
[1776623270395,47.42,74873.17,107.7,-0.39074,0.00028,11.29735]
[1776623271544,47.42,74871.17,107.7,-0.39128,0.00028,11.30149]
[1776623271568,47.42,74871.17,107.7,-0.39128,0.00028,11.30149]
[1776623274279,47.41,74868.95,107.7,-0.39187,0.00028,11.30596]
[1776623274336,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275005,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275209,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275469,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275535,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275637,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275645,47.41,74868.85,107.7,-0.3919,0.00028,11.30616]
[1776623275687,47.41,74864.34,107.7,-0.39314,0.00028,11.31545]
[1776623276676,47.41,74864.34,107.7,-0.39314,0.00028,11.31545]
[1776623276705,47.41,74864.34,107.7,-0.39314,0.00028,11.31545]
[1776623277507,47.41,74861.69,107.7,-0.39387,0.00028,11.32084]
[1776623277514,47.41,74861.69,107.7,-0.39387,0.00028,11.32084]
[1776623278030,47.41,74862.48,107.7,-0.39365,0.00028,11.31923]
[1776623279755,47.4,74863.79,107.7,-0.39329,0.00028,11.31654]
[1776623280048,47.4,74864.87,107.7,-0.39299,0.00028,11.31432]
[1776623280152,47.4,74864.87,107.7,-0.39299,0.00028,11.31432]
[1776623280452,47.4,74864.87,107.7,-0.39299,0.00028,11.31432]
[1776623280832,47.4,74864.87,107.7,-0.39299,0.00028,11.31432]
[1776623280890,47.4,74866.17,107.7,-0.39263,0.00028,11.31163]
[1776623281497,47.4,74866.17,107.7,-0.39263,0.00028,11.31163]
[1776623281512,47.4,74866.17,107.7,-0.39263,0.00028,11.31163]
[1776623281578,47.4,74866.17,107.7,-0.39263,0.00028,11.31163]
[1776623281796,47.4,74876.75,107.7,-0.38972,0.00027,11.28955]
[1776623282050,47.4,74876.75,107.7,-0.38972,0.00027,11.28955]
[1776623282452,47.4,74876.75,107.7,-0.38972,0.00027,11.28955]
[1776623282457,47.4,74876.75,107.7,-0.38972,0.00027,11.28955]
[1776623282623,47.4,74882.47,107.7,-0.38815,0.00027,11.27735]
[1776623283006,47.4,74882.47,107.7,-0.38815,0.00027,11.27735]
[1776623283933,47.4,74882.73,107.7,-0.38807,0.00027,11.27679]
[1776623284255,47.4,74877.84,107.7,-0.38941,0.00027,11.28721]
[1776623284962,47.4,74877.84,107.7,-0.38941,0.00027,11.28721]
[1776623285613,47.4,74877.67,107.7,-0.38947,0.00027,11.2876]
[1776623287552,47.4,74876.77,107.7,-0.38972,0.00027,11.28954]
[1776623287555,47.4,74876.77,107.7,-0.38972,0.00027,11.28954]
[1776623287720,47.4,74876.77,107.7,-0.38972,0.00027,11.28954]
[1776623289657,47.41,74873.7,107.7,-0.39056,0.00028,11.29602]
[1776623294724,47.4,74872.96,107.7,-0.39076,0.00028,11.29756]
[1776623294726,47.4,74872.96,107.7,-0.39076,0.00028,11.29756]
[1776623294727,47.4,74872.96,107.7,-0.39076,0.00028,11.29756]
[1776623294737,47.4,74872.96,107.7,-0.39076,0.00028,11.29756]
[1776623294996,47.4,74872.32,107.7,-0.39094,0.00028,11.2989]
[1776623295331,47.4,74873.1,107.7,-0.39073,0.00028,11.29726]
[1776623297346,47.4,74870.23,107.7,-0.39152,0.00028,11.30325]
[1776623298988,47.4,74867.75,107.7,-0.3922,0.00028,11.30839]
[1776623299902,47.4,74867.3,107.7,-0.39232,0.00028,11.30932]
[1776623301549,47.4,74866.33,107.7,-0.39259,0.00028,11.31132]
[1776623301564,47.4,74866.33,107.7,-0.39259,0.00028,11.31132]
[1776623301601,47.4,74866.33,107.7,-0.39259,0.00028,11.31132]
[1776623301609,47.4,74866.33,107.7,-0.39259,0.00028,11.31132]
[1776623301722,47.4,74866.33,107.7,-0.39259,0.00028,11.31132]
[1776623301878,47.4,74864.15,107.7,-0.39319,0.00028,11.3158]
[1776623302721,47.4,74864.15,107.7,-0.39319,0.00028,11.3158]
[1776623302760,47.4,74860.26,107.7,-0.39426,0.00028,11.3237]
[1776623304414,47.4,74861.47,107.7,-0.39393,0.00028,11.32124]
[1776623305402,47.4,74866.79,107.7,-0.39246,0.00028,11.31033]
[1776623306167,47.4,74866.79,107.7,-0.39246,0.00028,11.31033]
[1776623306186,47.4,74866.79,107.7,-0.39246,0.00028,11.31033]
[1776623308116,47.4,74870.67,107.7,-0.39138,0.00028,11.30224]
[1776623308169,47.4,74870.67,107.7,-0.39138,0.00028,11.30224]
[1776623308173,47.4,74870.67,107.7,-0.39138,0.00028,11.30224]
[1776623308201,47.4,74870.67,107.7,-0.39138,0.00028,11.30224]
[1776623308218,47.4,74870.67,107.7,-0.39138,0.00028,11.30224]
[1776623308307,47.4,74870.67,107.7,-0.39138,0.00028,11.30224]
[1776623308425,47.4,74876.24,107.7,-0.38985,0.00028,11.29053]
[1776623308967,47.4,74876.24,107.7,-0.38985,0.00028,11.29053]
[1776623309833,47.4,74881.52,107.7,-0.3884,0.00027,11.27932]
[1776623314462,47.42,74882.64,107.7,-0.38808,0.00027,11.26985]
[1776623314482,47.42,74882.64,107.7,-0.38808,0.00027,11.26985]
[1776623314563,47.42,74883.95,107.7,-0.38772,0.00027,11.26704]
[1776623316191,47.42,74886.76,107.7,-0.38695,0.00027,11.26097]
[1776623316197,47.42,74886.76,107.7,-0.38695,0.00027,11.26097]
[1776623316219,47.42,74886.76,107.7,-0.38695,0.00027,11.26097]
[1776623316220,47.42,74886.76,107.7,-0.38695,0.00027,11.26097]
[1776623317163,47.42,74887.08,107.7,-0.38686,0.00027,11.26032]
[1776623318714,47.43,74886.53,107.7,-0.38702,0.00027,11.26155]
[1776623318718,47.43,74886.53,107.7,-0.38702,0.00027,11.26155]
[1776623319158,47.43,74887.09,107.7,-0.38687,0.00027,11.26034]
[1776623319160,47.43,74887.09,107.7,-0.38687,0.00027,11.26034]
[1776623320499,47.43,74886.72,107.7,-0.38697,0.00027,11.26115]
[1776623320505,47.43,74886.72,107.7,-0.38697,0.00027,11.26115]
[1776623322502,47.43,74887.2,107.7,-0.38684,0.00027,11.26012]
[1776623322817,47.43,74892.77,107.7,-0.38531,0.00027,11.24795]
[1776623324689,47.44,74895.89,107.7,-0.38449,0.00027,11.24132]
[1776623329706,47.47,74895.59,107.7,-0.38463,0.00027,11.24254]
[1776623330944,47.47,74895.6,107.7,-0.38463,0.00027,11.24255]
[1776623331763,47.47,74895.6,107.7,-0.38463,0.00027,11.24255]
[1776623331840,47.47,74887.35,107.7,-0.38689,0.00027,11.26062]
[1776623332821,47.47,74891.08,107.7,-0.38587,0.00027,11.25251]
[1776623334249,47.47,74891.3,107.7,-0.38581,0.00027,11.25203]
[1776623334291,47.47,74891.3,107.7,-0.38581,0.00027,11.25203]
[1776623334823,47.47,74891.3,107.7,-0.38581,0.00027,11.25203]
[1776623334924,47.47,74887.65,107.7,-0.38681,0.00027,11.25999]
[1776623335343,47.47,74887.65,107.7,-0.38681,0.00027,11.25999]
[1776623336380,47.47,74887.42,107.7,-0.38688,0.00027,11.26049]
[1776623336381,47.47,74887.42,107.7,-0.38688,0.00027,11.26049]
[1776623337999,47.47,74888.33,107.7,-0.38663,0.00027,11.25852]
[1776623338028,47.47,74888.33,107.7,-0.38663,0.00027,11.25852]
[1776623338270,47.47,74888.33,107.7,-0.38663,0.00027,11.25852]
[1776623338277,47.47,74888.33,107.7,-0.38663,0.00027,11.25852]
[1776623338444,47.47,74888.33,107.7,-0.38663,0.00027,11.25852]
[1776623338448,47.47,74888.33,107.7,-0.38663,0.00027,11.25852]
[1776623338634,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339154,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339194,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339215,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339240,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339534,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339558,47.47,74884.57,107.7,-0.38766,0.00027,11.26665]
[1776623339641,47.47,74877.48,107.7,-0.38961,0.00027,11.28178]
[1776623340572,47.47,74877.48,107.7,-0.38961,0.00027,11.28178]
[1776623340648,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341004,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341023,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341069,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341107,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341259,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341287,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341365,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341454,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341739,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341807,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341932,47.43,74869.51,107.7,-0.3917,0.00028,11.29765]
[1776623341819,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342163,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342413,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342473,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342521,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342576,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342713,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342764,47.42,74842.35,107.7,-0.3992,0.00028,11.35201]
[1776623342906,47.43,74816.81,107.7,-0.40629,0.00028,11.39947]
[1776623343110,47.43,74816.81,107.7,-0.40629,0.00028,11.39947]
[1776623343252,47.43,74816.81,107.7,-0.40629,0.00028,11.39947]
[1776623343720,47.43,74816.81,107.7,-0.40629,0.00028,11.39947]
[1776623343765,47.43,74816.81,107.7,-0.40629,0.00028,11.39947]
[1776623343972,47.43,74786.65,107.7,-0.4147,0.00028,11.45081]
[1776623344460,47.43,74786.65,107.7,-0.4147,0.00028,11.45081]
[1776623344545,47.43,74786.65,107.7,-0.4147,0.00028,11.45081]
[1776623344682,47.42,74780.3,107.7,-0.41648,0.00028,11.46095]
[1776623345399,47.42,74780.3,107.7,-0.41648,0.00028,11.46095]
[1776623346045,47.42,74781.65,107.7,-0.4161,0.00028,11.45878]
[1776623346053,47.42,74781.65,107.7,-0.4161,0.00028,11.45878]
[1776623346057,47.42,74781.65,107.7,-0.4161,0.00028,11.45878]
[1776623346616,47.42,74781.65,107.7,-0.4161,0.00028,11.45878]
[1776623346839,47.42,74781.65,107.7,-0.4161,0.00028,11.45878]
[1776623347493,47.42,74780.82,107.7,-0.41632,0.00028,11.46007]
[1776623350724,47.41,74785.08,107.7,-0.41511,0.00028,11.45315]
[1776623351096,47.41,74785.08,107.7,-0.41511,0.00028,11.45315]
[1776623351105,47.41,74785.08,107.7,-0.41511,0.00028,11.45315]
[1776623351870,47.41,74785.08,107.7,-0.41511,0.00028,11.45315]
[1776623351940,47.4,74789.16,107.7,-0.41397,0.00028,11.44651]
[1776623352454,47.4,74789.16,107.7,-0.41397,0.00028,11.44651]
[1776623352738,47.4,74791.88,107.7,-0.4132,0.00028,11.44202]
[1776623354752,47.39,74787.28,107.7,-0.41448,0.00028,11.44946]
[1776623357268,47.38,74785.37,107.7,-0.415,0.00028,11.45246]
[1776623357273,47.38,74785.37,107.7,-0.415,0.00028,11.45246]
[1776623357310,47.38,74785.37,107.7,-0.415,0.00028,11.45246]
[1776623357321,47.38,74785.37,107.7,-0.415,0.00028,11.45246]
[1776623357337,47.38,74785.37,107.7,-0.415,0.00028,11.45246]
[1776623357601,47.38,74785.37,107.7,-0.415,0.00028,11.45246]
[1776623357772,47.38,74796.05,107.7,-0.412,0.00028,11.43485]
[1776623358780,47.37,74805.52,107.7,-0.40934,0.00028,11.41867]
[1776623359586,47.37,74805.52,107.7,-0.40934,0.00028,11.41867]
[1776623359615,47.37,74805.52,107.7,-0.40934,0.00028,11.41867]
[1776623359619,47.37,74805.52,107.7,-0.40934,0.00028,11.41867]
[1776623359786,47.37,74805.52,107.7,-0.40934,0.00028,11.41867]
[1776623359789,47.37,74805.52,107.7,-0.40934,0.00028,11.41867]
[1776623362948,47.36,74808.9,107.7,-0.40837,0.00028,11.41262]
[1776623367810,47.33,74809.27,107.7,-0.40823,0.00028,11.41169]
[1776623367828,47.33,74809.27,107.7,-0.40823,0.00028,11.41169]
[1776623367831,47.33,74809.27,107.7,-0.40823,0.00028,11.41169]
[1776623367833,47.33,74809.27,107.7,-0.40823,0.00028,11.41169]
[1776623367839,47.33,74809.27,107.7,-0.40823,0.00028,11.41169]
[1776623367918,47.33,74809.27,107.7,-0.40823,0.00028,11.41169]
[1776623368040,47.33,74809.76,107.7,-0.40808,0.00028,11.41077]
[1776623368097,47.33,74809.76,107.7,-0.40808,0.00028,11.41077]
[1776623368851,47.33,74815.41,107.7,-0.4065,0.00028,11.40073]
[1776623369342,47.33,74815.41,107.7,-0.4065,0.00028,11.40073]
[1776623369805,47.33,74815.41,107.7,-0.4065,0.00028,11.40073]
[1776623369915,47.33,74815.41,107.7,-0.4065,0.00028,11.40073]
[1776623369926,47.33,74815.41,107.7,-0.4065,0.00028,11.40073]
[1776623369993,47.32,74816.77,107.7,-0.40611,0.00028,11.39824]
[1776623369996,47.32,74816.77,107.7,-0.40611,0.00028,11.39824]
[1776623370068,47.32,74816.77,107.7,-0.40611,0.00028,11.39824]
[1776623370225,47.32,74816.77,107.7,-0.40611,0.00028,11.39824]
[1776623370458,47.32,74816.77,107.7,-0.40611,0.00028,11.39824]
[1776623372475,47.32,74815.47,107.7,-0.40642,0.00028,11.39313]
[1776623372481,47.32,74815.47,107.7,-0.40642,0.00028,11.39313]
[1776623372541,47.32,74815.47,107.7,-0.40642,0.00028,11.39313]
[1776623372841,47.32,74815.47,107.7,-0.40642,0.00028,11.39313]
[1776623372862,47.32,74815.47,107.7,-0.40642,0.00028,11.39313]
[1776623373887,47.32,74822.83,107.7,-0.40436,0.00028,11.3798]
[1776623375004,47.32,74823.51,107.7,-0.40417,0.00028,11.37856]
[1776623375009,47.32,74823.51,107.7,-0.40417,0.00028,11.37856]
[1776623376736,47.32,74823.58,107.7,-0.40416,0.00028,11.37844]
[1776623381760,47.32,74824.63,107.7,-0.40387,0.00028,11.37653]
[1776623381761,47.32,74824.63,107.7,-0.40387,0.00028,11.37653]
[1776623381770,47.32,74824.63,107.7,-0.40387,0.00028,11.37653]
[1776623382963,47.32,74824.6,107.7,-0.40388,0.00028,11.3766]
[1776623384283,47.32,74826.55,107.7,-0.40333,0.00028,11.37301]
[1776623384288,47.32,74826.55,107.7,-0.40333,0.00028,11.37301]
[1776623384896,47.32,74826.55,107.7,-0.40333,0.00028,11.37301]
[1776623384904,47.32,74826.55,107.7,-0.40333,0.00028,11.37301]
[1776623384965,47.32,74831.44,107.7,-0.40197,0.00028,11.3639]
[1776623386779,47.32,74832.61,107.7,-0.40165,0.00028,11.36171]
[1776623386801,47.32,74832.61,107.7,-0.40165,0.00028,11.36171]
[1776623386810,47.32,74832.61,107.7,-0.40165,0.00028,11.36171]
[1776623386977,47.32,74832.61,107.7,-0.40165,0.00028,11.36171]
[1776623387319,47.32,74834.95,107.7,-0.401,0.00028,11.3573]
[1776623387985,47.32,74837.96,107.7,-0.40017,0.00028,11.35158]
[1776623388011,47.32,74837.96,107.7,-0.40017,0.00028,11.35158]
[1776623388952,47.32,74837.96,107.7,-0.40017,0.00028,11.35158]
[1776623388958,47.32,74837.96,107.7,-0.40017,0.00028,11.35158]
[1776623390207,47.33,74839.16,107.7,-0.39983,0.00028,11.3493]
[1776623390211,47.33,74839.16,107.7,-0.39983,0.00028,11.3493]
[1776623390432,47.33,74839.16,107.7,-0.39983,0.00028,11.3493]
[1776623390466,47.33,74839.16,107.7,-0.39983,0.00028,11.3493]
[1776623392220,47.33,74838.86,107.7,-0.39992,0.00028,11.34992]
[1776623392225,47.33,74838.86,107.7,-0.39992,0.00028,11.34992]
[1776623392465,47.33,74838.86,107.7,-0.39992,0.00028,11.34992]
[1776623392469,47.33,74838.86,107.7,-0.39992,0.00028,11.34992]
[1776623393894,47.33,74837.05,107.7,-0.40043,0.00028,11.35342]
[1776623393897,47.33,74837.05,107.7,-0.40043,0.00028,11.35342]
[1776623394522,47.33,74837.89,107.7,-0.4002,0.00028,11.35183]
[1776623395954,47.33,74838.73,107.7,-0.39997,0.00028,11.35024]
[1776623395958,47.33,74838.73,107.7,-0.39997,0.00028,11.35024]
[1776623395960,47.33,74838.73,107.7,-0.39997,0.00028,11.35024]
[1776623396978,47.33,74839.39,107.7,-0.39979,0.00028,11.34898]
[1776623396981,47.33,74839.39,107.7,-0.39979,0.00028,11.34898]
[1776623398387,47.34,74838.04,107.7,-0.40017,0.00028,11.3516]
[1776623398391,47.34,74838.04,107.7,-0.40017,0.00028,11.3516]
[1776623400409,47.34,74838.55,107.7,-0.40003,0.00028,11.35067]
[1776623400411,47.34,74838.55,107.7,-0.40003,0.00028,11.35067]
[1776623400414,47.34,74838.55,107.7,-0.40003,0.00028,11.35067]
[1776623400784,47.34,74838.55,107.7,-0.40003,0.00028,11.35067]
[1776623401234,47.34,74838.4,107.7,-0.40008,0.00028,11.35099]
[1776623401236,47.34,74838.4,107.7,-0.40008,0.00028,11.35099]
[1776623402785,47.34,74838.32,107.7,-0.4001,0.00028,11.35116]
[1776623403254,47.34,74838.96,107.7,-0.39993,0.00028,11.34996]
[1776623403474,47.34,74838.96,107.7,-0.39993,0.00028,11.34996]
[1776623403477,47.34,74838.96,107.7,-0.39993,0.00028,11.34996]
[1776623405445,47.35,74838.68,107.7,-0.40001,0.00028,11.35052]
[1776623405448,47.35,74838.68,107.7,-0.40001,0.00028,11.35052]
[1776623405451,47.35,74838.68,107.7,-0.40001,0.00028,11.35052]
[1776623406276,47.35,74838.68,107.7,-0.40001,0.00028,11.35056]
[1776623406356,47.35,74838.68,107.7,-0.40001,0.00028,11.35056]
[1776623406370,47.35,74838.68,107.7,-0.40001,0.00028,11.35056]
[1776623407362,47.35,74836.68,107.7,-0.40057,0.00028,11.3544]
[1776623407465,47.35,74825.63,107.7,-0.40365,0.00028,11.37511]
[1776623410403,47.35,74825.66,107.7,-0.40364,0.00028,11.37507]
[1776623413741,47.35,74824.2,107.7,-0.40405,0.00028,11.37776]
[1776623414574,47.35,74823.88,107.7,-0.40414,0.00028,11.37836]
[1776623414738,47.35,74823.88,107.7,-0.40414,0.00028,11.37836]
[1776623414840,47.35,74817.54,107.7,-0.40591,0.00028,11.38987]
[1776623415177,47.35,74823.57,107.7,-0.40422,0.00028,11.37893]
[1776623416215,47.35,74823.57,107.7,-0.40422,0.00028,11.37893]
[1776623416239,47.35,74823.57,107.7,-0.40422,0.00028,11.37893]
[1776623416242,47.35,74823.57,107.7,-0.40422,0.00028,11.37893]
[1776623416359,47.35,74826.93,107.7,-0.40329,0.00028,11.37274]
[1776623417403,47.35,74826.93,107.7,-0.40329,0.00028,11.37274]
[1776623417705,47.35,74826.93,107.7,-0.40329,0.00028,11.37274]
[1776623417895,47.35,74826.93,107.7,-0.40329,0.00028,11.37274]
[1776623417997,47.35,74833.33,107.7,-0.40151,0.00028,11.3608]
[1776623418204,47.35,74833.33,107.7,-0.40151,0.00028,11.3608]
[1776623418469,47.35,74833.33,107.7,-0.40151,0.00028,11.3608]
[1776623418904,47.35,74833.33,107.7,-0.40151,0.00028,11.3608]
[1776623418906,47.35,74833.33,107.7,-0.40151,0.00028,11.3608]
[1776623418910,47.35,74833.33,107.7,-0.40151,0.00028,11.3608]
[1776623418998,47.36,74838.29,107.7,-0.40013,0.00028,11.35139]
[1776623420475,47.36,74838.81,107.7,-0.39999,0.00028,11.3504]
[1776623420478,47.36,74838.81,107.7,-0.39999,0.00028,11.3504]
[1776623420481,47.36,74838.81,107.7,-0.39999,0.00028,11.3504]
[1776623420549,47.36,74838.81,107.7,-0.39999,0.00028,11.3504]
[1776623421499,47.36,74838.85,107.7,-0.39998,0.00028,11.35036]
[1776623421502,47.36,74838.85,107.7,-0.39998,0.00028,11.35036]
[1776623422931,47.36,74838.9,107.7,-0.39997,0.00028,11.35028]
[1776623422935,47.36,74838.9,107.7,-0.39997,0.00028,11.35028]
[1776623422943,47.36,74838.9,107.7,-0.39997,0.00028,11.35028]
[1776623422947,47.36,74838.9,107.7,-0.39997,0.00028,11.35028]
[1776623423637,47.36,74839.27,107.7,-0.39987,0.00028,11.34957]
[1776623423641,47.36,74839.27,107.7,-0.39987,0.00028,11.34957]
[1776623423646,47.36,74839.27,107.7,-0.39987,0.00028,11.34957]
[1776623423693,47.36,74839.27,107.7,-0.39987,0.00028,11.34957]
[1776623423697,47.36,74839.27,107.7,-0.39987,0.00028,11.34957]
[1776623423700,47.36,74839.27,107.7,-0.39987,0.00028,11.34957]
[1776623424947,47.36,74839.97,107.7,-0.39968,0.00028,11.34827]
[1776623424982,47.36,74839.97,107.7,-0.39968,0.00028,11.34827]
[1776623426152,47.36,74840.85,107.7,-0.39944,0.00028,11.34661]
[1776623426155,47.36,74840.85,107.7,-0.39944,0.00028,11.34661]
[1776623427392,47.36,74840.85,107.7,-0.39944,0.00028,11.34661]
[1776623427897,47.36,74840.85,107.7,-0.39944,0.00028,11.34661]
[1776623427902,47.36,74840.85,107.7,-0.39944,0.00028,11.34661]
[1776623429141,47.37,74840.85,107.7,-0.39945,0.00028,11.34666]
[1776623429142,47.37,74840.85,107.7,-0.39945,0.00028,11.34666]
[1776623431544,47.37,74841.07,107.7,-0.39939,0.00028,11.34627]
[1776623431552,47.37,74841.07,107.7,-0.39939,0.00028,11.34627]
[1776623432439,47.37,74841.18,107.7,-0.39931,0.00028,11.33867]
[1776623432457,47.37,74841.18,107.7,-0.39931,0.00028,11.33867]
[1776623432596,47.37,74841.18,107.7,-0.39931,0.00028,11.33867]
[1776623432599,47.37,74841.18,107.7,-0.39931,0.00028,11.33867]
[1776623434451,47.38,74842.43,107.7,-0.39897,0.00028,11.3363]
[1776623434454,47.38,74842.43,107.7,-0.39897,0.00028,11.3363]
[1776623434457,47.38,74842.43,107.7,-0.39897,0.00028,11.3363]
[1776623434611,47.38,74842.43,107.7,-0.39897,0.00028,11.3363]
[1776623434922,47.38,74842.43,107.7,-0.39897,0.00028,11.3363]
[1776623435757,47.38,74842.59,107.7,-0.39893,0.00028,11.33602]
[1776623436628,47.38,74842.62,107.7,-0.39892,0.00028,11.33598]
[1776623436630,47.38,74842.62,107.7,-0.39892,0.00028,11.33598]
[1776623436956,47.38,74842.62,107.7,-0.39892,0.00028,11.33598]
[1776623437092,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437107,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437111,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437191,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437542,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437811,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437816,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437861,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437914,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437983,47.38,74842.67,107.7,-0.39891,0.00028,11.33591]
[1776623437954,47.38,74823.3,107.7,-0.4043,0.00028,11.37237]
[1776623438210,47.38,74823.3,107.7,-0.4043,0.00028,11.37237]
[1776623438383,47.38,74823.3,107.7,-0.4043,0.00028,11.37237]
[1776623438641,47.38,74823.3,107.7,-0.4043,0.00028,11.37237]
[1776623438776,47.38,74823.3,107.7,-0.4043,0.00028,11.37237]
[1776623438945,47.38,74803.46,107.7,-0.40984,0.00028,11.40757]
[1776623439809,47.38,74803.46,107.7,-0.40984,0.00028,11.40757]
[1776623440000,47.38,74803.97,107.7,-0.40969,0.00028,11.40669]
[1776623440371,47.38,74803.97,107.7,-0.40969,0.00028,11.40669]
[1776623442191,47.38,74803.84,107.7,-0.40973,0.00028,11.4069]
[1776623443353,47.38,74804.46,107.7,-0.40955,0.00028,11.40583]
[1776623443482,47.38,74804.46,107.7,-0.40955,0.00028,11.40583]
[1776623443868,47.38,74804.46,107.7,-0.40955,0.00028,11.40583]
[1776623444655,47.38,74804.81,107.7,-0.40945,0.00028,11.40522]
[1776623446789,47.37,74809.88,107.7,-0.40802,0.00028,11.39629]
[1776623449021,47.37,74809.86,107.7,-0.40802,0.00028,11.39628]
[1776623450032,47.36,74810.14,107.7,-0.40794,0.00028,11.39575]
[1776623450046,47.36,74810.14,107.7,-0.40794,0.00028,11.39575]
[1776623453216,47.35,74811.52,107.7,-0.40753,0.00028,11.39321]
[1776623454421,47.35,74811.65,107.7,-0.40749,0.00028,11.39291]
[1776623456335,47.34,74811.59,107.7,-0.40749,0.00028,11.39294]
[1776623456347,47.34,74811.59,107.7,-0.40749,0.00028,11.39294]
[1776623456465,47.34,74811.59,107.7,-0.40749,0.00028,11.39294]
[1776623456477,47.34,74814.57,107.7,-0.40666,0.00028,11.38761]
[1776623457571,47.34,74814.57,107.7,-0.40666,0.00028,11.38761]
[1776623457606,47.34,74818.27,107.7,-0.40562,0.00028,11.38092]
[1776623458700,47.34,74818.27,107.7,-0.40562,0.00028,11.38092]
[1776623459210,47.33,74818.71,107.7,-0.40549,0.00028,11.38008]
[1776623459498,47.33,74822.24,107.7,-0.40449,0.00028,11.37361]
[1776623460206,47.33,74822.24,107.7,-0.40449,0.00028,11.37361]
[1776623461425,47.33,74823.45,107.7,-0.40416,0.00028,11.3714]
[1776623461512,47.33,74823.45,107.7,-0.40416,0.00028,11.3714]
[1776623466547,47.33,74822.32,107.7,-0.40447,0.00028,11.37348]
[1776623467687,47.33,74822.32,107.7,-0.40447,0.00028,11.37348]
[1776623473210,47.33,74822.54,107.7,-0.40441,0.00028,11.37308]
[1776623473266,47.33,74822.54,107.7,-0.40441,0.00028,11.37308]
[1776623473293,47.33,74822.54,107.7,-0.40441,0.00028,11.37308]
[1776623473333,47.33,74822.54,107.7,-0.40441,0.00028,11.37308]
[1776623474285,47.33,74823.82,107.7,-0.40406,0.00028,11.37074]
[1776623474514,47.33,74823.82,107.7,-0.40406,0.00028,11.37074]
[1776623474603,47.33,74827.72,107.7,-0.40297,0.00028,11.36354]
[1776623475258,47.33,74827.72,107.7,-0.40297,0.00028,11.36354]
[1776623475878,47.33,74827.72,107.7,-0.40297,0.00028,11.36354]
[1776623475883,47.33,74827.72,107.7,-0.40297,0.00028,11.36354]
[1776623476399,47.33,74830.2,107.7,-0.40228,0.00028,11.35892]
[1776623476416,47.33,74830.2,107.7,-0.40228,0.00028,11.35892]
[1776623476435,47.33,74830.2,107.7,-0.40228,0.00028,11.35892]
[1776623476452,47.33,74830.2,107.7,-0.40228,0.00028,11.35892]
[1776623476834,47.33,74830.2,107.7,-0.40228,0.00028,11.35892]
[1776623477442,47.33,74831.93,107.7,-0.4018,0.00028,11.35568]
[1776623477621,47.33,74831.93,107.7,-0.4018,0.00028,11.35568]
[1776623477981,47.33,74831.93,107.7,-0.4018,0.00028,11.35568]
[1776623478082,47.33,74839.03,107.7,-0.39982,0.00028,11.34216]
[1776623478486,47.33,74839.03,107.7,-0.39982,0.00028,11.34216]
[1776623479125,47.33,74839.8,107.7,-0.3996,0.00028,11.34065]
[1776623479348,47.33,74839.8,107.7,-0.3996,0.00028,11.34065]
[1776623480169,47.33,74839.84,107.7,-0.39959,0.00028,11.34059]
[1776623480822,47.33,74839.84,107.7,-0.39959,0.00028,11.34059]
[1776623481449,47.33,74839.48,107.7,-0.39969,0.00028,11.3413]
[1776623481456,47.33,74839.48,107.7,-0.39969,0.00028,11.3413]
[1776623482825,47.33,74840.41,107.7,-0.39944,0.00028,11.33953]
[1776623483492,47.33,74840.41,107.7,-0.39944,0.00028,11.33955]
[1776623483495,47.33,74840.41,107.7,-0.39944,0.00028,11.33955]
[1776623484197,47.33,74840.15,107.7,-0.39952,0.00028,11.34007]
[1776623484280,47.33,74840.15,107.7,-0.39952,0.00028,11.34007]
[1776623484284,47.33,74840.15,107.7,-0.39952,0.00028,11.34007]
[1776623485679,47.33,74834.98,107.7,-0.40096,0.00028,11.34999]
[1776623486359,47.33,74834.98,107.7,-0.40096,0.00028,11.34999]
[1776623486633,47.33,74834.98,107.7,-0.40096,0.00028,11.34999]
[1776623486896,47.33,74834.98,107.7,-0.40096,0.00028,11.34999]
[1776623486997,47.34,74831.9,107.7,-0.40182,0.00028,11.35583]
[1776623487223,47.34,74831.9,107.7,-0.40182,0.00028,11.35583]
[1776623487694,47.34,74828.24,107.7,-0.40284,0.00028,11.36268]
[1776623489033,47.34,74828.24,107.7,-0.40284,0.00028,11.36268]
[1776623489830,47.34,74829.58,107.7,-0.40247,0.00028,11.36019]
[1776623490002,47.34,74823.19,107.7,-0.40425,0.00028,11.37202]
[1776623493406,47.34,74822.17,107.7,-0.40448,0.00028,11.36648]
[1776623493412,47.34,74822.17,107.7,-0.40448,0.00028,11.36648]
[1776623493433,47.34,74822.17,107.7,-0.40448,0.00028,11.36648]
[1776623493434,47.34,74822.17,107.7,-0.40448,0.00028,11.36648]
[1776623493436,47.34,74822.17,107.7,-0.40448,0.00028,11.36648]
[1776623493736,47.34,74827.73,107.7,-0.40293,0.00028,11.35624]
[1776623495814,47.34,74828.17,107.7,-0.40281,0.00028,11.35543]
[1776623495817,47.34,74828.17,107.7,-0.40281,0.00028,11.35543]
[1776623495827,47.34,74828.17,107.7,-0.40281,0.00028,11.35543]
[1776623495834,47.34,74828.17,107.7,-0.40281,0.00028,11.35543]
[1776623495894,47.34,74824.66,107.7,-0.40379,0.00028,11.36194]
[1776623497194,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497251,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497325,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497360,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497368,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497371,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497389,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497416,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497436,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497586,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497820,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497914,47.34,74823.08,107.7,-0.40423,0.00028,11.36484]
[1776623497963,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498149,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498202,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498264,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498323,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498396,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498404,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623498720,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623499064,47.34,74798.06,107.7,-0.41123,0.00028,11.40893]
[1776623499065,47.34,74801.93,107.7,-0.41014,0.00028,11.40234]
[1776623499191,47.34,74801.93,107.7,-0.41014,0.00028,11.40234]
[1776623499196,47.34,74801.93,107.7,-0.41014,0.00028,11.40234]
[1776623499277,47.34,74801.93,107.7,-0.41014,0.00028,11.40234]
[1776623499915,47.34,74801.93,107.7,-0.41014,0.00028,11.40234]
[1776623500017,47.34,74807.6,107.7,-0.40856,0.00028,11.39253]
[1776623500804,47.34,74807.6,107.7,-0.40856,0.00028,11.39253]
[1776623501050,47.34,74807.6,107.7,-0.40856,0.00028,11.39253]
[1776623501153,47.34,74807.67,107.7,-0.40853,0.00028,11.3924]
[1776623501231,47.34,74807.67,107.7,-0.40853,0.00028,11.3924]
[1776623501268,47.34,74807.67,107.7,-0.40853,0.00028,11.3924]
[1776623501272,47.34,74807.67,107.7,-0.40853,0.00028,11.3924]
[1776623501793,47.34,74795.04,107.7,-0.41207,0.00028,11.41399]
[1776623502398,47.34,74795.04,107.7,-0.41207,0.00028,11.41399]
[1776623502923,47.34,74795.04,107.7,-0.41207,0.00028,11.41399]
[1776623503062,47.34,74795.04,107.7,-0.41207,0.00028,11.41399]
[1776623503105,47.34,74790.98,107.7,-0.41321,0.00028,11.42075]
[1776623503144,47.34,74790.98,107.7,-0.41321,0.00028,11.42075]
[1776623503267,47.34,74790.98,107.7,-0.41321,0.00028,11.42075]
[1776623503807,47.34,74780.85,107.7,-0.41605,0.00028,11.43717]
[1776623504338,47.34,74780.85,107.7,-0.41605,0.00028,11.43717]
[1776623504374,47.34,74780.85,107.7,-0.41605,0.00028,11.43717]
[1776623506344,47.33,74778.26,107.7,-0.41677,0.00028,11.44123]
[1776623507835,47.33,74782.99,107.7,-0.41543,0.00028,11.43364]
[1776623512870,47.31,74783.78,107.7,-0.41519,0.00028,11.43223]
[1776623514885,47.31,74780.45,107.7,-0.41612,0.00028,11.43752]
[1776623515892,47.31,74776.44,107.7,-0.41724,0.00028,11.44385]
[1776623518914,47.3,74779.58,107.7,-0.41635,0.00028,11.4388]
[1776623521937,47.29,74782.4,107.7,-0.41554,0.00028,11.4342]
[1776623525113,47.28,74781.73,107.7,-0.41571,0.00028,11.4352]
[1776623530730,47.27,74782.75,107.7,-0.41541,0.00028,11.43343]
[1776623533059,47.27,74782.24,107.7,-0.41554,0.00028,11.43421]
[1776623533073,47.27,74782.24,107.7,-0.41554,0.00028,11.43421]
[1776623533086,47.26,74782.69,107.7,-0.41541,0.00028,11.43347]
[1776623533169,47.26,74782.69,107.7,-0.41541,0.00028,11.43347]
[1776623533217,47.26,74782.69,107.7,-0.41541,0.00028,11.43347]
[1776623533258,47.26,74782.69,107.7,-0.41541,0.00028,11.43347]
[1776623533502,47.26,74782.69,107.7,-0.41541,0.00028,11.43347]
[1776623534123,47.26,74782.69,107.7,-0.41541,0.00028,11.43347]
[1776623534021,47.26,74790.22,107.7,-0.41329,0.00028,11.42114]
[1776623537182,47.24,74788.44,107.7,-0.41376,0.00028,11.4239]
[1776623537190,47.24,74788.44,107.7,-0.41376,0.00028,11.4239]
[1776623537250,47.24,74788.44,107.7,-0.41376,0.00028,11.4239]
[1776623538049,47.24,74783.99,107.7,-0.41501,0.00028,11.43111]
[1776623539731,47.23,74782.16,107.7,-0.41551,0.00028,11.43402]
[1776623540063,47.23,74779.69,107.7,-0.4162,0.00028,11.43793]
[1776623541200,47.23,74778.32,107.7,-0.41659,0.00028,11.44009]
[1776623543084,47.22,74786.02,107.7,-0.41441,0.00028,11.42765]
[1776623543753,47.22,74786.02,107.7,-0.41441,0.00028,11.42765]
[1776623546218,47.21,74787.38,107.7,-0.41401,0.00028,11.42531]
[1776623549403,47.2,74789.16,107.7,-0.41349,0.00028,11.42225]
[1776623550331,47.19,74788.8,107.7,-0.41358,0.00028,11.4228]
[1776623551295,47.19,74788.73,107.7,-0.41355,0.00028,11.41552]
[1776623553295,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553372,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553392,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553442,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553484,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553490,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553501,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553539,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553569,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623553830,47.19,74788.83,107.7,-0.41352,0.00028,11.41533]
[1776623554161,47.19,74804.54,107.7,-0.4091,0.00028,11.38867]
[1776623555882,47.19,74806.35,107.7,-0.40859,0.00028,11.38551]
[1776623555886,47.19,74806.35,107.7,-0.40859,0.00028,11.38551]
[1776623555898,47.19,74806.35,107.7,-0.40859,0.00028,11.38551]
[1776623555904,47.19,74806.35,107.7,-0.40859,0.00028,11.38551]
[1776623555911,47.19,74806.35,107.7,-0.40859,0.00028,11.38551]
[1776623557925,47.19,74806.55,107.7,-0.40853,0.00028,11.38515]
[1776623561210,47.19,74810.41,107.7,-0.40744,0.00028,11.37832]
[1776623565963,47.19,74810.14,107.7,-0.40752,0.00028,11.3788]
[1776623566260,47.19,74810.39,107.7,-0.40745,0.00028,11.37835]
[1776623567066,47.18,74806.3,107.7,-0.4086,0.00028,11.38555]
[1776623572286,47.17,74807.16,107.7,-0.40833,0.00028,11.38389]
[1776623578329,47.17,74806.88,107.7,-0.40841,0.00028,11.38435]
[1776623582033,47.17,74807.09,107.7,-0.40835,0.00028,11.38398]
[1776623582055,47.17,74807.09,107.7,-0.40835,0.00028,11.38398]
[1776623582076,47.17,74807.09,107.7,-0.40835,0.00028,11.38398]
[1776623582136,47.17,74807.09,107.7,-0.40835,0.00028,11.38398]
[1776623583204,47.17,74808.02,107.7,-0.40808,0.00028,11.38233]
[1776623582360,47.17,74801.73,107.7,-0.40985,0.00028,11.3933]
[1776623583287,47.17,74801.73,107.7,-0.40985,0.00028,11.3933]
[1776623583313,47.17,74801.73,107.7,-0.40985,0.00028,11.3933]
[1776623583332,47.17,74801.73,107.7,-0.40985,0.00028,11.3933]
[1776623583400,47.17,74801.73,107.7,-0.40985,0.00028,11.3933]
[1776623583471,47.17,74791.49,107.7,-0.41273,0.00028,11.41068]
[1776623584374,47.17,74786.83,107.7,-0.41404,0.00028,11.41838]
[1776623587121,47.17,74785.61,107.7,-0.41439,0.00028,11.4204]
[1776623587192,47.17,74785.61,107.7,-0.41439,0.00028,11.4204]
[1776623587513,47.17,74785.61,107.7,-0.4144,0.00028,11.42044]
[1776623587607,47.17,74783.75,107.7,-0.41492,0.00028,11.42347]
[1776623588402,47.17,74778.59,107.7,-0.41638,0.00028,11.43176]
[1776623589677,47.17,74778.59,107.7,-0.41638,0.00028,11.43176]
[1776623590092,47.17,74772.53,107.7,-0.41809,0.00028,11.4413]
[1776623590391,47.17,74772.53,107.7,-0.41809,0.00028,11.4413]
[1776623590508,47.17,74772.53,107.7,-0.41809,0.00028,11.4413]
[1776623590526,47.17,74772.53,107.7,-0.41809,0.00028,11.4413]
[1776623590537,47.17,74772.53,107.7,-0.41809,0.00028,11.4413]
[1776623590614,47.17,74772.53,107.7,-0.41809,0.00028,11.4413]
[1776623591270,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591278,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591285,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591520,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591586,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591619,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591821,47.17,74769.98,107.7,-0.4188,0.00028,11.44522]
[1776623591883,47.16,74761.98,107.7,-0.42106,0.00028,11.45737]
[1776623592237,47.16,74761.98,107.7,-0.42106,0.00028,11.45737]
[1776623592287,47.16,74761.98,107.7,-0.42106,0.00028,11.45737]
[1776623592290,47.16,74761.98,107.7,-0.42106,0.00028,11.45737]
[1776623592568,47.16,74761.98,107.7,-0.42106,0.00028,11.45737]
[1776623592872,47.16,74761.98,107.7,-0.42106,0.00028,11.45737]
[1776623593835,47.16,74761.1,107.7,-0.42131,0.00028,11.45866]
[1776623594796,47.16,74759.84,107.7,-0.42166,0.00028,11.46052]
[1776623594803,47.16,74759.84,107.7,-0.42166,0.00028,11.46052]
[1776623595156,47.16,74759.84,107.7,-0.42166,0.00028,11.46052]
[1776623597177,47.16,74763.17,107.7,-0.42071,0.00028,11.45552]
[1776623596459,47.16,74766.26,107.7,-0.41983,0.00028,11.45082]
[1776623597255,47.16,74766.26,107.7,-0.41983,0.00028,11.45082]
[1776623598021,47.16,74766.26,107.7,-0.41983,0.00028,11.45082]
[1776623598122,47.15,74773.65,107.7,-0.41774,0.00028,11.43936]
[1776623598358,47.15,74773.65,107.7,-0.41774,0.00028,11.43936]
[1776623598577,47.15,74773.65,107.7,-0.41774,0.00028,11.43936]
[1776623598582,47.15,74778.03,107.7,-0.4165,0.00028,11.43244]
[1776623599642,47.15,74778.03,107.7,-0.4165,0.00028,11.43244]
[1776623599678,47.15,74780.92,107.7,-0.41568,0.00028,11.42776]
[1776623600970,47.15,74776.74,107.7,-0.41686,0.00028,11.43444]
[1776623603912,47.15,74774.81,107.7,-0.4174,0.00028,11.43748]
[1776623606469,47.14,74774.4,107.7,-0.41752,0.00028,11.43812]
[1776623613578,47.13,74772.12,107.7,-0.4181,0.00028,11.43422]
[1776623615230,47.13,74772.12,107.7,-0.4181,0.00028,11.43422]
[1776623619320,47.12,74773.81,107.7,-0.41761,0.00028,11.43149]
[1776623622419,47.12,74771.34,107.7,-0.4183,0.00028,11.43529]
[1776623622424,47.12,74771.34,107.7,-0.4183,0.00028,11.43529]
[1776623622452,47.12,74771.34,107.7,-0.4183,0.00028,11.43529]
[1776623622561,47.12,74771.34,107.7,-0.4183,0.00028,11.43529]
[1776623622641,47.12,74765.73,107.7,-0.41988,0.00028,11.44393]
[1776623623286,47.12,74765.73,107.7,-0.41988,0.00028,11.44393]
[1776623623904,47.12,74765.73,107.7,-0.41988,0.00028,11.44393]
[1776623623973,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624388,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624753,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624757,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624765,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624768,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624773,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624813,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623624867,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623625076,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623625078,47.12,74758.25,107.7,-0.42201,0.00028,11.45519]
[1776623625863,47.12,74758.25,107.7,-0.42201,0.00028,11.45521]
[1776623627311,47.13,74758.57,107.7,-0.42193,0.00028,11.45478]
[1776623627314,47.13,74758.57,107.7,-0.42193,0.00028,11.45478]
[1776623627317,47.13,74758.57,107.7,-0.42193,0.00028,11.45478]
[1776623627407,47.13,74758.57,107.7,-0.42193,0.00028,11.45478]
[1776623627427,47.13,74758.57,107.7,-0.42193,0.00028,11.45478]
[1776623627486,47.13,74758.57,107.7,-0.42193,0.00028,11.45478]
[1776623629409,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623629417,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623629495,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623629500,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623629904,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623629973,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630038,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630040,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630055,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630112,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630153,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630162,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630163,47.13,74755.88,107.7,-0.4227,0.00028,11.45878]
[1776623630262,47.13,74750.44,107.7,-0.42424,0.00028,11.46669]
[1776623630735,47.13,74750.44,107.7,-0.42424,0.00028,11.46669]
[1776623630768,47.14,74738.06,107.7,-0.42777,0.00028,11.48401]
[1776623631941,47.14,74738.06,107.7,-0.42777,0.00028,11.48401]
[1776623632031,47.14,74738.06,107.7,-0.42777,0.00028,11.48401]
[1776623634807,47.14,74736.04,107.7,-0.42834,0.00028,11.48676]
[1776623635869,47.14,74735.97,107.7,-0.42836,0.00028,11.48687]
[1776623636836,47.14,74736.49,107.7,-0.42822,0.00028,11.48617]
[1776623637529,47.14,74733.88,107.7,-0.42896,0.00028,11.48969]
[1776623639685,47.14,74734.28,107.7,-0.42885,0.00028,11.48916]
[1776623639754,47.14,74734.28,107.7,-0.42885,0.00028,11.48916]
[1776623640113,47.14,74734.28,107.7,-0.42885,0.00028,11.48916]
[1776623642501,47.14,74733.61,107.7,-0.42904,0.00028,11.49007]
[1776623642781,47.15,74736.76,107.7,-0.42815,0.00028,11.48584]
[1776623643876,47.15,74736.76,107.7,-0.42815,0.00028,11.48584]
[1776623644072,47.15,74736.76,107.7,-0.42815,0.00028,11.48584]
[1776623644394,47.15,74735.14,107.7,-0.42861,0.00028,11.48803]
[1776623644448,47.15,74735.14,107.7,-0.42861,0.00028,11.48803]
[1776623644698,47.15,74735.14,107.7,-0.42861,0.00028,11.48803]
[1776623644795,47.15,74727.07,107.7,-0.43091,0.00028,11.4987]
[1776623646267,47.15,74727.07,107.7,-0.43091,0.00028,11.4987]
[1776623646408,47.15,74725.61,107.7,-0.43132,0.00028,11.50059]
[1776623647138,47.15,74725.61,107.7,-0.43132,0.00028,11.50059]
[1776623648581,47.15,74729.27,107.7,-0.43029,0.00028,11.49585]
[1776623649574,47.15,74730.53,107.7,-0.42993,0.00028,11.49421]
[1776623649830,47.15,74735.21,107.7,-0.4286,0.00028,11.48799]
[1776623650324,47.15,74735.21,107.7,-0.4286,0.00028,11.48799]
[1776623650326,47.15,74735.21,107.7,-0.4286,0.00028,11.48799]
[1776623650451,47.15,74735.21,107.7,-0.4286,0.00028,11.48799]
[1776623650859,47.15,74735.21,107.7,-0.4286,0.00028,11.48799]
[1776623651843,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623652470,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623652796,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623652799,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623652802,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623652825,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623652831,47.15,74740.72,107.7,-0.42703,0.00028,11.4805]
[1776623653508,47.16,74739.97,107.7,-0.42725,0.00028,11.48154]
[1776623653524,47.16,74739.97,107.7,-0.42725,0.00028,11.48154]
[1776623653858,47.16,74733.4,107.7,-0.42912,0.00028,11.49044]
[1776623654866,47.16,74729.38,107.7,-0.43026,0.00028,11.49575]
[1776623655824,47.16,74729.38,107.7,-0.43026,0.00028,11.49575]
[1776623655877,47.16,74729.38,107.7,-0.43026,0.00028,11.49575]
[1776623655885,47.16,74729.38,107.7,-0.43026,0.00028,11.49575]
[1776623656903,47.16,74729.19,107.7,-0.43032,0.00028,11.49601]
[1776623656907,47.16,74729.19,107.7,-0.43032,0.00028,11.49601]
[1776623657003,47.16,74733.68,107.7,-0.42904,0.00028,11.49008]
[1776623657343,47.16,74733.68,107.7,-0.42904,0.00028,11.49008]
[1776623657434,47.16,74733.68,107.7,-0.42904,0.00028,11.49008]
[1776623658008,47.16,74743.51,107.7,-0.42625,0.00028,11.47668]
[1776623658372,47.16,74743.51,107.7,-0.42625,0.00028,11.47668]
[1776623658378,47.16,74743.51,107.7,-0.42625,0.00028,11.47668]
[1776623659386,47.16,74744.34,107.7,-0.42601,0.00028,11.47553]
[1776623660080,47.16,74744.34,107.7,-0.42601,0.00028,11.47553]
[1776623664115,47.17,74741.53,107.7,-0.42682,0.00028,11.47947]
[1776623669273,47.17,74742.18,107.7,-0.42664,0.00028,11.47861]
[1776623674052,47.18,74742.29,107.7,-0.42658,0.00028,11.47117]
[1776623674061,47.18,74742.29,107.7,-0.42658,0.00028,11.47117]
[1776623676459,47.18,74741.81,107.7,-0.42672,0.00028,11.47187]
[1776623676464,47.18,74741.81,107.7,-0.42672,0.00028,11.47187]
[1776623676466,47.18,74741.81,107.7,-0.42672,0.00028,11.47187]
[1776623678454,47.18,74741.88,107.7,-0.4267,0.00028,11.47178]
[1776623679397,47.19,74741.88,107.7,-0.42671,0.00028,11.47179]
[1776623679399,47.19,74741.88,107.7,-0.42671,0.00028,11.47179]
[1776623680256,47.19,74741.88,107.7,-0.42671,0.00028,11.47179]
[1776623681425,47.19,74741.88,107.7,-0.42671,0.00028,11.47181]
[1776623681427,47.19,74741.88,107.7,-0.42671,0.00028,11.47181]
[1776623682554,47.19,74741.88,107.7,-0.42671,0.00028,11.47182]
[1776623685175,47.19,74741.85,107.7,-0.42673,0.00028,11.47189]
[1776623685178,47.19,74741.85,107.7,-0.42673,0.00028,11.47189]
[1776623687346,47.2,74742.58,107.7,-0.42652,0.00028,11.4709]
[1776623688420,47.2,74742.55,107.7,-0.42653,0.00028,11.47096]
[1776623690694,47.2,74742.51,107.7,-0.42655,0.00028,11.47103]
[1776623698167,47.21,74743.82,107.7,-0.42619,0.00028,11.4693]
[1776623699353,47.21,74743.82,107.7,-0.42619,0.00028,11.4693]
[1776623705216,47.22,74743.42,107.7,-0.42632,0.00028,11.46993]
[1776623706566,47.22,74743.42,107.7,-0.42632,0.00028,11.46993]
[1776623706573,47.22,74743.42,107.7,-0.42632,0.00028,11.46993]
[1776623706576,47.22,74743.42,107.7,-0.42632,0.00028,11.46993]
[1776623707230,47.22,74735.33,107.7,-0.42862,0.00028,11.48099]
[1776623709075,47.22,74735.16,107.7,-0.42867,0.00028,11.48123]
[1776623709088,47.22,74735.16,107.7,-0.42867,0.00028,11.48123]
[1776623709094,47.22,74735.16,107.7,-0.42867,0.00028,11.48123]
[1776623709121,47.22,74735.16,107.7,-0.42867,0.00028,11.48123]
[1776623709186,47.22,74735.16,107.7,-0.42867,0.00028,11.48123]
[1776623709311,47.22,74735.16,107.7,-0.42867,0.00028,11.48123]
[1776623709244,47.23,74730.24,107.7,-0.43007,0.00028,11.48776]
[1776623709404,47.23,74730.24,107.7,-0.43007,0.00028,11.48776]
[1776623709614,47.23,74730.24,107.7,-0.43007,0.00028,11.48776]
[1776623709718,47.23,74730.24,107.7,-0.43007,0.00028,11.48776]
[1776623710251,47.23,74727.18,107.7,-0.43094,0.00028,11.49174]
[1776623710373,47.23,74727.18,107.7,-0.43094,0.00028,11.49174]
[1776623711111,47.23,74727.18,107.7,-0.43094,0.00028,11.49174]
[1776623711140,47.23,74727.18,107.7,-0.43094,0.00028,11.49174]
[1776623712355,47.23,74724.77,107.7,-0.43163,0.00028,11.49485]
[1776623713273,47.23,74719.43,107.7,-0.43315,0.00028,11.5016]
[1776623713989,47.23,74719.43,107.7,-0.43315,0.00028,11.5016]
[1776623714143,47.23,74719.43,107.7,-0.43315,0.00028,11.5016]
[1776623715474,47.23,74718.2,107.7,-0.4335,0.00028,11.50312]
[1776623719635,47.22,74718.09,107.7,-0.43352,0.00028,11.50324]
[1776623719763,47.22,74718.09,107.7,-0.43352,0.00028,11.50324]
[1776623720180,47.22,74718.09,107.7,-0.43352,0.00028,11.50324]
[1776623720323,47.22,74725.4,107.7,-0.43144,0.00028,11.49401]
[1776623720922,47.22,74725.4,107.7,-0.43144,0.00028,11.49401]
[1776623721305,47.22,74725.4,107.7,-0.43144,0.00028,11.49401]
[1776623721319,47.22,74725.4,107.7,-0.43144,0.00028,11.49401]
[1776623721328,47.22,74725.4,107.7,-0.43144,0.00028,11.49401]
[1776623721349,47.22,74725.4,107.7,-0.43144,0.00028,11.49401]
[1776623721331,47.22,74729.45,107.7,-0.43029,0.00028,11.48877]
[1776623721945,47.22,74729.45,107.7,-0.43029,0.00028,11.48877]
[1776623722337,47.22,74737.47,107.7,-0.42801,0.00028,11.4781]
[1776623723318,47.22,74737.47,107.7,-0.42801,0.00028,11.4781]
[1776623723323,47.22,74737.47,107.7,-0.42801,0.00028,11.4781]
[1776623723327,47.22,74737.47,107.7,-0.42801,0.00028,11.4781]
[1776623723408,47.22,74737.66,107.7,-0.42796,0.00028,11.47785]
[1776623723739,47.22,74737.66,107.7,-0.42796,0.00028,11.47785]
[1776623723772,47.22,74737.66,107.7,-0.42796,0.00028,11.47785]
[1776623723775,47.22,74737.66,107.7,-0.42796,0.00028,11.47785]
[1776623724352,47.22,74729.02,107.7,-0.43041,0.00028,11.48934]
[1776623726975,47.22,74727.96,107.7,-0.43072,0.00028,11.49073]
[1776623732408,47.23,74727.96,107.7,-0.43069,0.00028,11.48343]
[1776623737443,47.24,74727.18,107.7,-0.43091,0.00028,11.48447]
[1776623738869,47.24,74727.18,107.7,-0.43091,0.00028,11.48447]
[1776623739458,47.24,74730.44,107.7,-0.42999,0.00028,11.48024]
[1776623742112,47.24,74731.28,107.7,-0.42975,0.00028,11.47914]
[1776623742126,47.24,74731.28,107.7,-0.42975,0.00028,11.47914]
[1776623742128,47.24,74731.28,107.7,-0.42975,0.00028,11.47914]
[1776623742134,47.24,74731.28,107.7,-0.42975,0.00028,11.47914]
[1776623742170,47.24,74731.28,107.7,-0.42975,0.00028,11.47914]
[1776623742479,47.24,74734.96,107.7,-0.42871,0.00028,11.47425]
[1776623744006,47.24,74734.96,107.7,-0.42871,0.00028,11.47425]
[1776623744153,47.24,74734.96,107.7,-0.42871,0.00028,11.47425]
[1776623744156,47.24,74734.96,107.7,-0.42871,0.00028,11.47425]
[1776623744186,47.24,74734.96,107.7,-0.42871,0.00028,11.47425]
[1776623744242,47.24,74737.69,107.7,-0.42793,0.00028,11.47059]
[1776623744645,47.24,74737.69,107.7,-0.42793,0.00028,11.47059]
[1776623746932,47.24,74737.58,107.7,-0.42797,0.00028,11.47075]
[1776623746957,47.24,74737.58,107.7,-0.42797,0.00028,11.47075]
[1776623746960,47.24,74737.58,107.7,-0.42797,0.00028,11.47075]
[1776623747514,47.24,74740.41,107.7,-0.42716,0.00028,11.4669]
[1776623749196,47.24,74740.41,107.7,-0.42716,0.00028,11.4669]
[1776623749198,47.24,74740.41,107.7,-0.42716,0.00028,11.4669]
[1776623749451,47.25,74740.41,107.7,-0.42717,0.00028,11.46692]
[1776623749456,47.25,74740.41,107.7,-0.42717,0.00028,11.46692]
[1776623754563,47.25,74740.61,107.7,-0.42712,0.00028,11.46669]
[1776623757607,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623757613,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623757618,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623757622,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623757633,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623757972,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623758123,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623758156,47.25,74740.69,107.7,-0.4271,0.00028,11.4666]
[1776623758616,47.26,74740.76,107.7,-0.42708,0.00028,11.46652]
[1776623758694,47.26,74740.76,107.7,-0.42708,0.00028,11.46652]
[1776623758730,47.26,74740.76,107.7,-0.42708,0.00028,11.46652]
[1776623758831,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759614,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759625,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759628,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759631,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759782,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759790,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759792,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623759851,47.26,74749.66,107.7,-0.42456,0.00028,11.45408]
[1776623760624,47.26,74751.14,107.7,-0.42414,0.00028,11.45198]
[1776623760721,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623761796,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623761803,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623762308,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623762311,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623762316,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623762386,47.26,74755.17,107.7,-0.423,0.00028,11.44616]
[1776623765328,47.27,74756.98,107.7,-0.42249,0.00028,11.44357]
[1776623765333,47.27,74756.98,107.7,-0.42249,0.00028,11.44357]
[1776623765343,47.27,74756.98,107.7,-0.42249,0.00028,11.44357]
[1776623765345,47.27,74756.98,107.7,-0.42249,0.00028,11.44357]
[1776623765388,47.27,74756.98,107.7,-0.42249,0.00028,11.44357]
[1776623766557,47.27,74757.74,107.7,-0.42229,0.00028,11.44249]
[1776623766562,47.27,74757.74,107.7,-0.42229,0.00028,11.44249]
[1776623767397,47.27,74757.74,107.7,-0.42229,0.00028,11.44249]
[1776623767473,47.27,74759.24,107.7,-0.42187,0.00028,11.44032]
[1776623767761,47.27,74759.24,107.7,-0.42187,0.00028,11.44032]
[1776623768583,47.27,74761.06,107.7,-0.42135,0.00028,11.4376]
[1776623770110,47.27,74760.91,107.7,-0.42139,0.00028,11.43783]
[1776623770112,47.27,74760.91,107.7,-0.42139,0.00028,11.43783]
[1776623770591,47.27,74760.26,107.7,-0.42158,0.00028,11.4388]
[1776623770593,47.27,74760.26,107.7,-0.42158,0.00028,11.4388]
[1776623770601,47.27,74760.26,107.7,-0.42158,0.00028,11.4388]
[1776623771036,47.27,74760.26,107.7,-0.42158,0.00028,11.4388]
[1776623771038,47.27,74760.26,107.7,-0.42158,0.00028,11.4388]
[1776623773355,47.28,74760.15,107.7,-0.42161,0.00028,11.43899]
[1776623773366,47.28,74760.15,107.7,-0.42161,0.00028,11.43899]
[1776623773531,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623773533,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623774059,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623774079,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623774142,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623774177,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623774300,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623774351,47.28,74759.9,107.7,-0.42169,0.00028,11.43938]
[1776623775376,47.28,74761.02,107.7,-0.42138,0.00028,11.43776]
[1776623774707,47.28,74776.98,107.7,-0.41687,0.00028,11.41328]
[1776623775527,47.28,74776.98,107.7,-0.41687,0.00028,11.41328]
[1776623777348,47.28,74779.49,107.7,-0.41615,0.00028,11.40925]
[1776623782764,47.26,74778.54,107.7,-0.41639,0.00028,11.41058]
[1776623785339,47.26,74778.54,107.7,-0.41639,0.00028,11.41058]
[1776623785784,47.26,74771.14,107.7,-0.41849,0.00028,11.42221]
[1776623788806,47.26,74773.9,107.7,-0.4177,0.00028,11.4179]
[1776623789556,47.26,74773.9,107.7,-0.4177,0.00028,11.4179]
[1776623789835,47.26,74773.9,107.7,-0.4177,0.00028,11.4179]
[1776623789936,47.26,74770.77,107.7,-0.41859,0.00028,11.4228]
[1776623793825,47.28,74771.1,107.7,-0.41847,0.00028,11.415]
[1776623793834,47.28,74771.1,107.7,-0.41847,0.00028,11.415]
[1776623797929,47.29,74770.95,107.7,-0.41853,0.00028,11.41535]
[1776623798876,47.29,74767.44,107.7,-0.41953,0.00028,11.4208]
[1776623799478,47.29,74767.44,107.7,-0.41953,0.00028,11.4208]
[1776623804918,47.31,74765.68,107.7,-0.42006,0.00028,11.42365]
[1776623808146,47.32,74765.61,107.7,-0.42009,0.00028,11.42381]
[1776623809221,47.32,74765.71,107.7,-0.42007,0.00028,11.42369]
[1776623809223,47.32,74765.71,107.7,-0.42007,0.00028,11.42369]
[1776623809226,47.32,74765.71,107.7,-0.42007,0.00028,11.42369]
[1776623809336,47.32,74765.71,107.7,-0.42007,0.00028,11.42369]
[1776623809339,47.32,74765.71,107.7,-0.42007,0.00028,11.42369]
[1776623809342,47.32,74765.71,107.7,-0.42007,0.00028,11.42369]
[1776623809408,47.33,74760.85,107.7,-0.42145,0.00028,11.431]
[1776623810441,47.33,74760.85,107.7,-0.42145,0.00028,11.431]
[1776623811233,47.33,74760.36,107.7,-0.42159,0.00028,11.43175]
[1776623811753,47.33,74760.88,107.7,-0.42145,0.00028,11.43101]
[1776623814007,47.34,74761.92,107.7,-0.42116,0.00028,11.42951]
[1776623814009,47.34,74761.92,107.7,-0.42116,0.00028,11.42951]
[1776623814012,47.34,74761.92,107.7,-0.42116,0.00028,11.42951]
[1776623814565,47.34,74762.38,107.7,-0.42103,0.00028,11.42885]
[1776623814568,47.34,74762.38,107.7,-0.42103,0.00028,11.42885]
[1776623814755,47.34,74762.38,107.7,-0.42103,0.00028,11.42885]
[1776623816795,47.35,74764.37,107.7,-0.42048,0.00028,11.42592]
[1776623817023,47.35,74764.37,107.7,-0.42048,0.00028,11.42592]
[1776623817073,47.35,74770.22,107.7,-0.41883,0.00028,11.41705]
[1776623823045,47.37,74771.42,107.7,-0.41852,0.00028,11.41535]
[1776623824577,47.37,74771.28,107.7,-0.41856,0.00028,11.41559]
[1776623824605,47.37,74771.28,107.7,-0.41856,0.00028,11.41559]
[1776623824779,47.37,74771.28,107.7,-0.41856,0.00028,11.41559]
[1776623825059,47.37,74775.48,107.7,-0.41738,0.00028,11.40906]
[1776623826785,47.36,74776.15,107.7,-0.41718,0.00028,11.40796]
[1776623828476,47.36,74775.84,107.7,-0.41726,0.00028,11.40842]
[1776623828754,47.36,74776.08,107.7,-0.41719,0.00028,11.40802]
[1776623828782,47.36,74776.08,107.7,-0.41719,0.00028,11.40802]
[1776623829232,47.36,74776.08,107.7,-0.41719,0.00028,11.40802]
[1776623829315,47.36,74781.26,107.7,-0.41573,0.00028,11.39978]
[1776623830209,47.36,74781.26,107.7,-0.41573,0.00028,11.39978]
[1776623830273,47.36,74781.26,107.7,-0.41573,0.00028,11.39978]
[1776623830343,47.36,74781.26,107.7,-0.41573,0.00028,11.39978]
[1776623830434,47.36,74781.26,107.7,-0.41573,0.00028,11.39978]
[1776623830386,47.36,74784.26,107.7,-0.41489,0.00028,11.39499]
[1776623831249,47.36,74784.26,107.7,-0.41489,0.00028,11.39499]
[1776623831251,47.36,74784.26,107.7,-0.41489,0.00028,11.39499]
[1776623831453,47.36,74784.26,107.7,-0.41489,0.00028,11.39499]
[1776623831455,47.36,74784.26,107.7,-0.41489,0.00028,11.39499]
[1776623831267,47.36,74793.47,107.7,-0.41229,0.00028,11.37983]
[1776623831871,47.36,74793.47,107.7,-0.41229,0.00028,11.37983]
[1776623832709,47.35,74795.17,107.7,-0.41181,0.00028,11.37696]
[1776623832724,47.35,74795.17,107.7,-0.41181,0.00028,11.37696]
[1776623834323,47.35,74798.1,107.7,-0.41099,0.00028,11.37199]
[1776623835117,47.35,74798.1,107.7,-0.41099,0.00028,11.37199]
[1776623835130,47.35,74798.1,107.7,-0.41099,0.00028,11.37199]
[1776623835327,47.35,74797.88,107.7,-0.41105,0.00028,11.37237]
[1776623836229,47.35,74797.88,107.7,-0.41105,0.00028,11.37237]
[1776623836243,47.35,74787.06,107.7,-0.41409,0.00028,11.39036]
[1776623837150,47.35,74790.84,107.7,-0.41302,0.00028,11.38412]
[1776623839414,47.35,74790.94,107.7,-0.41299,0.00028,11.38394]
[1776623839423,47.35,74790.94,107.7,-0.41299,0.00028,11.38394]
[1776623839446,47.35,74790.94,107.7,-0.41299,0.00028,11.38394]
[1776623839461,47.35,74790.94,107.7,-0.41299,0.00028,11.38394]
[1776623839464,47.35,74790.94,107.7,-0.41299,0.00028,11.38394]
[1776623840171,47.35,74791.52,107.7,-0.41283,0.00028,11.38298]
[1776623842437,47.35,74791.93,107.7,-0.41271,0.00028,11.38231]
[1776623842726,47.35,74792.73,107.7,-0.41249,0.00028,11.38098]
[1776623842968,47.35,74792.73,107.7,-0.41249,0.00028,11.38098]
[1776623843275,47.35,74792.73,107.7,-0.41249,0.00028,11.38098]
[1776623843389,47.35,74792.73,107.7,-0.41249,0.00028,11.38098]
[1776623843398,47.35,74792.73,107.7,-0.41249,0.00028,11.38098]
[1776623843482,47.35,74779.76,107.7,-0.41614,0.00028,11.40212]
[1776623844104,47.35,74779.76,107.7,-0.41614,0.00028,11.40212]
[1776623844199,47.35,74784.58,107.7,-0.41478,0.00028,11.39437]
[1776623845775,47.35,74786.15,107.7,-0.41434,0.00028,11.39179]
[1776623846501,47.34,74786.41,107.7,-0.41426,0.00028,11.39133]
[1776623847735,47.34,74788.04,107.7,-0.41379,0.00028,11.38865]
[1776623848650,47.34,74788.92,107.7,-0.41354,0.00028,11.38718]
[1776623849166,47.34,74788.92,107.7,-0.41354,0.00028,11.38718]
[1776623849234,47.34,74783.11,107.7,-0.41518,0.00028,11.39663]
[1776623850620,47.34,74781.76,107.7,-0.41556,0.00028,11.39878]
[1776623851166,47.34,74781.76,107.7,-0.41556,0.00028,11.39878]
[1776623851870,47.33,74781.54,107.7,-0.41557,0.00028,11.39172]
[1776623852255,47.33,74782.27,107.7,-0.41536,0.00028,11.39053]
[1776623853458,47.33,74782.27,107.7,-0.41536,0.00028,11.39053]
[1776623853262,47.33,74787.33,107.7,-0.41393,0.00028,11.38229]
[1776623853568,47.33,74787.33,107.7,-0.41393,0.00028,11.38229]
[1776623854232,47.33,74787.33,107.7,-0.41393,0.00028,11.38229]
[1776623854269,47.33,74788.79,107.7,-0.41351,0.00028,11.37985]
[1776623854622,47.33,74788.79,107.7,-0.41351,0.00028,11.37985]
[1776623854632,47.33,74788.79,107.7,-0.41351,0.00028,11.37985]
[1776623855316,47.33,74788.79,107.7,-0.41351,0.00028,11.37985]
[1776623855417,47.32,74777.16,107.7,-0.41678,0.00028,11.39857]
[1776623855836,47.32,74777.16,107.7,-0.41678,0.00028,11.39857]
[1776623855860,47.32,74777.16,107.7,-0.41678,0.00028,11.39857]
[1776623855899,47.32,74777.16,107.7,-0.41678,0.00028,11.39857]
[1776623855903,47.32,74777.16,107.7,-0.41678,0.00028,11.39857]
[1776623856282,47.32,74771.98,107.7,-0.41824,0.00028,11.40664]
[1776623856777,47.32,74771.98,107.7,-0.41824,0.00028,11.40664]
[1776623856778,47.32,74771.98,107.7,-0.41824,0.00028,11.40664]
[1776623856908,47.32,74771.98,107.7,-0.41824,0.00028,11.40664]
[1776623857290,47.31,74769.32,107.7,-0.41899,0.00028,11.41072]
[1776623858063,47.31,74769.32,107.7,-0.41899,0.00028,11.41072]
[1776623858104,47.31,74769.32,107.7,-0.41899,0.00028,11.41072]
[1776623858239,47.31,74769.32,107.7,-0.41899,0.00028,11.41072]
[1776623859088,47.32,74769.08,107.7,-0.41906,0.00028,11.41111]
[1776623859091,47.32,74769.08,107.7,-0.41906,0.00028,11.41111]
[1776623860058,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860330,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860346,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860373,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860493,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860497,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860502,47.32,74768.95,107.7,-0.4191,0.00028,11.41134]
[1776623860556,47.32,74770.28,107.7,-0.41873,0.00028,11.40933]
[1776623860706,47.32,74770.28,107.7,-0.41873,0.00028,11.40933]
[1776623860844,47.32,74770.28,107.7,-0.41873,0.00028,11.40933]
[1776623861319,47.32,74789.56,107.7,-0.41329,0.00028,11.37853]
[1776623862327,47.32,74792.29,107.7,-0.41251,0.00028,11.37395]
[1776623862810,47.32,74792.29,107.7,-0.41251,0.00028,11.37395]
[1776623862861,47.32,74792.29,107.7,-0.41251,0.00028,11.37395]
[1776623862864,47.32,74792.29,107.7,-0.41251,0.00028,11.37395]
[1776623867633,47.32,74793.92,107.7,-0.41206,0.00028,11.37127]
[1776623867646,47.32,74793.92,107.7,-0.41206,0.00028,11.37127]
[1776623867873,47.32,74793.92,107.7,-0.41206,0.00028,11.37127]
[1776623867879,47.32,74793.92,107.7,-0.41206,0.00028,11.37127]
[1776623868237,47.32,74793.92,107.7,-0.41206,0.00028,11.37127]
[1776623868670,47.32,74795.23,107.7,-0.41169,0.00028,11.36908]
[1776623869647,47.32,74797.65,107.7,-0.41101,0.00028,11.36498]
[1776623870065,47.32,74797.65,107.7,-0.41101,0.00028,11.36498]
[1776623870071,47.32,74797.65,107.7,-0.41101,0.00028,11.36498]
[1776623874347,47.32,74795.89,107.7,-0.4115,0.00028,11.36792]
[1776623874397,47.32,74795.89,107.7,-0.4115,0.00028,11.36792]
[1776623874460,47.32,74795.89,107.7,-0.4115,0.00028,11.36792]
[1776623875329,47.32,74797.52,107.7,-0.41104,0.00028,11.36515]
[1776623875418,47.31,74802.26,107.7,-0.4097,0.00028,11.35703]
[1776623875589,47.31,74802.26,107.7,-0.4097,0.00028,11.35703]
[1776623875679,47.31,74802.26,107.7,-0.4097,0.00028,11.35703]
[1776623875692,47.31,74802.26,107.7,-0.4097,0.00028,11.35703]
[1776623876298,47.31,74802.26,107.7,-0.4097,0.00028,11.35703]
[1776623876425,47.31,74805.24,107.7,-0.40886,0.00028,11.35186]
[1776623877824,47.31,74805.58,107.7,-0.40877,0.00028,11.35126]
[1776623883475,47.31,74807.3,107.7,-0.40828,0.00028,11.34824]
[1776623888510,47.31,74805.82,107.7,-0.40869,0.00028,11.3508]
[1776623891893,47.31,74805.89,107.7,-0.40867,0.00028,11.35067]
[1776623897480,47.31,74806.63,107.7,-0.40846,0.00028,11.34937]
[1776623898007,47.31,74806.63,107.7,-0.40846,0.00028,11.34937]
[1776623898089,47.31,74800.75,107.7,-0.41011,0.00028,11.35955]
[1776623898580,47.31,74796.43,107.7,-0.41133,0.00028,11.3669]
[1776623903615,47.31,74794.69,107.7,-0.41182,0.00028,11.36988]
[1776623909434,47.31,74794.94,107.7,-0.41176,0.00028,11.36949]
[1776623909446,47.31,74794.94,107.7,-0.41176,0.00028,11.36949]
[1776623909547,47.31,74794.94,107.7,-0.41176,0.00028,11.36949]
[1776623909712,47.32,74794.9,107.7,-0.41178,0.00028,11.36959]
[1776623909729,47.32,74794.9,107.7,-0.41178,0.00028,11.36959]
[1776623910727,47.32,74793.09,107.7,-0.41228,0.00028,11.37263]
[1776623910853,47.32,74793.09,107.7,-0.41228,0.00028,11.37263]
[1776623911065,47.32,74793.09,107.7,-0.41228,0.00028,11.37263]
[1776623911187,47.32,74793.09,107.7,-0.41228,0.00028,11.37263]
[1776623911215,47.31,74786.97,107.7,-0.41395,0.00028,11.37531]
[1776623911671,47.31,74779.24,107.7,-0.41614,0.00028,11.3878]
[1776623913685,47.31,74776.44,107.7,-0.41692,0.00028,11.39217]
[1776623918721,47.29,74776.22,107.7,-0.41695,0.00028,11.39234]
[1776623921870,47.28,74775.72,107.7,-0.41708,0.00028,11.39306]
[1776623921971,47.27,74774.3,107.7,-0.41747,0.00028,11.39522]
[1776623923265,47.27,74774.3,107.7,-0.41747,0.00028,11.39522]
[1776623923268,47.27,74774.3,107.7,-0.41747,0.00028,11.39522]
[1776623924763,47.27,74769.56,107.7,-0.4188,0.00028,11.40253]
[1776623930806,47.25,74771.5,107.7,-0.41822,0.00028,11.39935]
[1776623932820,47.24,74774.62,107.7,-0.41733,0.00028,11.39442]
[1776623938346,47.23,74775.23,107.7,-0.41714,0.00028,11.39336]
[1776623940379,47.23,74774.94,107.7,-0.41721,0.00028,11.39376]
[1776623940423,47.23,74774.94,107.7,-0.41721,0.00028,11.39376]
[1776623942803,47.22,74774.89,107.7,-0.41721,0.00028,11.39374]
[1776623942823,47.22,74774.89,107.7,-0.41721,0.00028,11.39374]
[1776623944829,47.21,74774.6,107.7,-0.41728,0.00028,11.39413]
[1776623944930,47.2,74771.88,107.7,-0.41804,0.00028,11.39833]
[1776623950950,47.19,74772.61,107.7,-0.41782,0.00028,11.39706]
[1776623954587,47.18,74771.83,107.7,-0.41803,0.00028,11.39823]
[1776623959067,47.17,74768.85,107.7,-0.41885,0.00028,11.40272]
[1776623960888,47.16,74768.45,107.7,-0.41896,0.00028,11.40329]
[1776623962453,47.16,74768.74,107.7,-0.41887,0.00028,11.40281]
[1776623965310,47.17,74769.22,107.7,-0.41875,0.00028,11.40218]
[1776623970061,47.18,74770.82,107.7,-0.41831,0.00028,11.39978]
[1776623970139,47.18,74770.82,107.7,-0.41831,0.00028,11.39978]
[1776623970213,47.18,74770.82,107.7,-0.41831,0.00028,11.39978]
[1776623970311,47.18,74772.52,107.7,-0.41782,0.00028,11.39709]
[1776623971067,47.18,74772.52,107.7,-0.41782,0.00028,11.39709]
[1776623971090,47.17,74783.56,107.7,-0.41464,0.00028,11.37204]
[1776623972411,47.17,74783.56,107.7,-0.41464,0.00028,11.37204]
[1776623972512,47.17,74783.14,107.7,-0.41476,0.00028,11.37269]
[1776623978139,47.15,74784.34,107.7,-0.41439,0.00028,11.37054]
[1776623981247,47.15,74784.62,107.7,-0.4143,0.00028,11.37001]
[1776623981249,47.15,74784.62,107.7,-0.4143,0.00028,11.37001]
[1776623982358,47.14,74784.62,107.7,-0.41429,0.00028,11.36998]
[1776623982363,47.14,74784.62,107.7,-0.41429,0.00028,11.36998]
[1776623982401,47.14,74784.62,107.7,-0.41429,0.00028,11.36998]
[1776623982633,47.14,74784.62,107.7,-0.41429,0.00028,11.36998]
[1776623982421,47.14,74788.7,107.7,-0.41313,0.00028,11.36321]
[1776623983396,47.14,74788.7,107.7,-0.41313,0.00028,11.36321]
[1776623983466,47.14,74788.7,107.7,-0.41313,0.00028,11.36321]
[1776623983497,47.14,74788.7,107.7,-0.41313,0.00028,11.36321]
[1776623983599,47.14,74800.25,107.7,-0.40987,0.00028,11.34366]
[1776623983686,47.14,74800.25,107.7,-0.40987,0.00028,11.34366]
[1776623983689,47.14,74800.25,107.7,-0.40987,0.00028,11.34366]
[1776623988134,47.14,74802.14,107.7,-0.40933,0.00028,11.3404]
[1776623988164,47.14,74802.14,107.7,-0.40933,0.00028,11.3404]
[1776623988241,47.14,74802.14,107.7,-0.40933,0.00028,11.3404]
[1776623989107,47.14,74802.9,107.7,-0.40912,0.00028,11.33908]
[1776623990482,47.14,74805.41,107.7,-0.40841,0.00028,11.33469]
[1776623992631,47.14,74807.28,107.7,-0.40788,0.00028,11.3314]
[1776623992662,47.14,74806.98,107.7,-0.40797,0.00028,11.33193]
[1776623993055,47.14,74806.98,107.7,-0.40797,0.00028,11.33193]
[1776623993615,47.14,74806.98,107.7,-0.40797,0.00028,11.33193]
[1776623993244,47.14,74796.19,107.7,-0.41102,0.00028,11.35066]
[1776623993682,47.14,74796.19,107.7,-0.41102,0.00028,11.35066]
[1776623994417,47.14,74796.19,107.7,-0.41102,0.00028,11.35066]
[1776623994586,47.14,74796.19,107.7,-0.41102,0.00028,11.35066]
[1776623994601,47.14,74796.19,107.7,-0.41102,0.00028,11.35066]
[1776623995258,47.14,74779.35,107.7,-0.41578,0.00028,11.37849]
[1776623996637,47.14,74779.35,107.7,-0.41578,0.00028,11.37849]
[1776623997081,47.14,74777.88,107.7,-0.41619,0.00028,11.38081]
[1776624000611,47.13,74778.39,107.7,-0.41603,0.00028,11.3799]
[1776624000293,47.12,74782.32,107.7,-0.41491,0.00028,11.37353]
[1776624001300,47.12,74777.48,107.7,-0.41628,0.00028,11.3813]
[1776624005572,47.11,74777.26,107.7,-0.41633,0.00028,11.38159]
[1776624005656,47.11,74775.8,107.7,-0.41674,0.00028,11.38388]
[1776624005883,47.11,74775.8,107.7,-0.41674,0.00028,11.38388]
[1776624006336,47.11,74776.04,107.7,-0.41667,0.00028,11.38347]
[1776624008945,47.1,74774.7,107.7,-0.41704,0.00028,11.38553]
[1776624008953,47.1,74774.7,107.7,-0.41704,0.00028,11.38553]
[1776624009390,47.1,74774.7,107.7,-0.41704,0.00028,11.38553]
[1776624009462,47.1,74774.7,107.7,-0.41704,0.00028,11.38553]
[1776624009464,47.1,74774.7,107.7,-0.41704,0.00028,11.38553]
[1776624009600,47.1,74774.7,107.7,-0.41704,0.00028,11.38553]
[1776624009594,47.1,74767.35,107.7,-0.41912,0.00028,11.39698]
[1776624010367,47.1,74762.74,107.7,-0.42044,0.00028,11.40406]
[1776624015407,47.12,74760.57,107.7,-0.42108,0.00028,11.40748]
[1776624018369,47.12,74760.57,107.7,-0.42109,0.00028,11.40754]
[1776624018429,47.13,74760.5,107.7,-0.42112,0.00028,11.40768]
[1776624023465,47.14,74758.53,107.7,-0.4217,0.00028,11.41074]
[1776624025155,47.15,74758.45,107.7,-0.42173,0.00028,11.41088]
[1776624025177,47.15,74758.45,107.7,-0.42173,0.00028,11.41088]
[1776624025479,47.15,74756.31,107.7,-0.42234,0.00028,11.41407]
[1776624026415,47.15,74756.31,107.7,-0.42234,0.00028,11.41407]
[1776624026424,47.15,74756.31,107.7,-0.42234,0.00028,11.41407]
[1776624026428,47.15,74756.31,107.7,-0.42234,0.00028,11.41407]
[1776624026435,47.15,74756.31,107.7,-0.42234,0.00028,11.41407]
[1776624026584,47.15,74756.31,107.7,-0.42234,0.00028,11.41407]
[1776624027434,47.15,74754.55,107.7,-0.42284,0.00028,11.41668]
[1776624027493,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028026,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028031,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028142,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028149,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028158,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028283,47.15,74744.45,107.7,-0.42573,0.00029,11.43119]
[1776624028500,47.16,74740.21,107.7,-0.42694,0.00029,11.4371]
[1776624029418,47.16,74740.21,107.7,-0.42694,0.00029,11.4371]
[1776624029507,47.16,74736.56,107.7,-0.42798,0.00029,11.44211]
[1776624033076,47.16,74734.03,107.7,-0.42867,0.00029,11.4382]
[1776624033526,47.16,74734.03,107.7,-0.42867,0.00029,11.4382]
[1776624033563,47.16,74734.03,107.7,-0.42867,0.00029,11.4382]
[1776624033605,47.16,74734.03,107.7,-0.42867,0.00029,11.4382]
[1776624033659,47.16,74744.04,107.7,-0.42582,0.00029,11.42447]
[1776624034657,47.16,74744.04,107.7,-0.42582,0.00029,11.42447]
[1776624034542,47.17,74754.21,107.7,-0.42292,0.00028,11.40993]
[1776624035565,47.17,74754.21,107.7,-0.42292,0.00028,11.40993]
[1776624035938,47.17,74754.31,107.7,-0.4229,0.00028,11.40981]
[1776624035942,47.17,74754.31,107.7,-0.4229,0.00028,11.40981]
[1776624036984,47.17,74754.35,107.7,-0.42289,0.00028,11.40978]
[1776624037513,47.17,74754.35,107.7,-0.42289,0.00028,11.40978]
[1776624039008,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624039011,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624039314,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624039517,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624039628,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624039631,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624039661,47.18,74752.65,107.7,-0.42338,0.00028,11.4123]
[1776624040476,47.18,74750.97,107.7,-0.42387,0.00028,11.41476]
[1776624040596,47.18,74750.97,107.7,-0.42387,0.00028,11.41476]
[1776624040599,47.18,74744.49,107.7,-0.42572,0.00029,11.42399]
[1776624041591,47.19,74739.45,107.7,-0.42716,0.00029,11.43101]
[1776624046625,47.2,74738.56,107.7,-0.42742,0.00029,11.43229]
[1776624051661,47.2,74737.69,107.7,-0.42768,0.00029,11.43354]
[1776624052754,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624052775,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624052852,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624052955,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624052988,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053017,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053057,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053094,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053248,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053421,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053494,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053553,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053603,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053615,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053642,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053659,47.21,74737.38,107.7,-0.42777,0.00029,11.43398]
[1776624053675,47.21,74758.93,107.7,-0.42164,0.00028,11.40332]
[1776624053858,47.21,74758.93,107.7,-0.42164,0.00028,11.40332]
[1776624054240,47.21,74758.93,107.7,-0.42164,0.00028,11.40332]
[1776624054309,47.21,74758.93,107.7,-0.42164,0.00028,11.40332]
[1776624054482,47.21,74758.93,107.7,-0.42164,0.00028,11.40332]
[1776624054681,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624054891,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624054904,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624054917,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624055205,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624055242,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624055248,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624055336,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624055368,47.21,74788.37,107.7,-0.41329,0.00028,11.35706]
[1776624055689,47.2,74784.16,107.7,-0.41447,0.00028,11.36395]
[1776624056075,47.2,74784.16,107.7,-0.41447,0.00028,11.36395]
[1776624056261,47.2,74784.16,107.7,-0.41447,0.00028,11.36395]
[1776624057499,47.2,74782.29,107.7,-0.415,0.00028,11.36696]
[1776624059183,47.19,74780.98,107.7,-0.41536,0.00028,11.369]
[1776624059546,47.19,74780.98,107.7,-0.41536,0.00028,11.369]
[1776624059610,47.19,74780.98,107.7,-0.41536,0.00028,11.369]
[1776624061367,47.19,74780.98,107.7,-0.41535,0.00028,11.36896]
[1776624061601,47.19,74780.98,107.7,-0.41535,0.00028,11.36896]
[1776624061687,47.18,74781.34,107.7,-0.41524,0.00028,11.3683]
[1776624063160,47.18,74777.57,107.7,-0.4163,0.00028,11.37433]
[1776624064131,47.18,74777.57,107.7,-0.4163,0.00028,11.37433]
[1776624064192,47.18,74777.57,107.7,-0.4163,0.00028,11.37433]
[1776624064374,47.18,74777.57,107.7,-0.4163,0.00028,11.37433]
[1776624065282,47.17,74766.73,107.7,-0.41937,0.00028,11.39123]
[1776624066083,47.17,74766.73,107.7,-0.41937,0.00028,11.39123]
[1776624066123,47.17,74762.15,107.7,-0.42067,0.00028,11.39817]
[1776624067483,47.17,74762.15,107.7,-0.42067,0.00028,11.39817]
[1776624067732,47.17,74762.15,107.7,-0.42067,0.00028,11.39817]
[1776624067746,47.17,74761.53,107.7,-0.42084,0.00028,11.39908]
[1776624067793,47.17,74761.53,107.7,-0.42084,0.00028,11.39908]
[1776624067795,47.17,74761.53,107.7,-0.42084,0.00028,11.39908]
[1776624068079,47.17,74761.53,107.7,-0.42084,0.00028,11.39908]
[1776624068089,47.17,74761.53,107.7,-0.42084,0.00028,11.39908]
[1776624068111,47.17,74758.57,107.7,-0.42168,0.00028,11.40349]
[1776624069636,47.17,74758.57,107.7,-0.42168,0.00028,11.40349]
[1776624069672,47.16,74755.18,107.7,-0.42264,0.00028,11.40848]
[1776624074823,47.16,74752.4,107.7,-0.42342,0.00028,11.41247]
[1776624076529,47.16,74752.4,107.7,-0.42342,0.00028,11.41247]
[1776624078743,47.15,74747.84,107.7,-0.42472,0.00029,11.419]
[1776624081168,47.16,74746.52,107.7,-0.4251,0.00029,11.42091]
[1776624081726,47.16,74746.52,107.7,-0.4251,0.00029,11.42091]
[1776624081971,47.16,74746.71,107.7,-0.42505,0.00029,11.42066]
[1776624082213,47.16,74746.71,107.7,-0.42505,0.00029,11.42066]
[1776624082217,47.16,74746.71,107.7,-0.42505,0.00029,11.42066]
[1776624083722,47.16,74746.66,107.7,-0.42506,0.00029,11.42075]
[1776624082879,47.16,74757.16,107.7,-0.42207,0.00028,11.40554]
[1776624084417,47.16,74757.16,107.7,-0.42207,0.00028,11.40554]
[1776624084424,47.16,74757.16,107.7,-0.42207,0.00028,11.40554]
[1776624084578,47.16,74757.16,107.7,-0.42207,0.00028,11.40554]
[1776624087236,47.17,74757.39,107.7,-0.42202,0.00028,11.40528]
[1776624087351,47.17,74757.39,107.7,-0.42202,0.00028,11.40528]
[1776624089371,47.18,74757.85,107.7,-0.4219,0.00028,11.40466]
[1776624089468,47.18,74759.18,107.7,-0.42153,0.00028,11.40273]
[1776624090935,47.19,74756.4,107.7,-0.42232,0.00028,11.40687]
[1776624092113,47.19,74756.4,107.7,-0.42232,0.00028,11.40687]
[1776624095918,47.19,74755.81,107.7,-0.42246,0.00028,11.40042]
[1776624101005,47.21,74755.73,107.7,-0.4225,0.00028,11.40065]
[1776624104975,47.21,74755.94,107.7,-0.42245,0.00028,11.40039]
[1776624105128,47.21,74755.94,107.7,-0.42245,0.00028,11.40039]
[1776624106040,47.22,74764.62,107.7,-0.41999,0.00028,11.38746]
[1776624106803,47.22,74764.62,107.7,-0.41999,0.00028,11.38746]
[1776624106872,47.22,74764.62,107.7,-0.41999,0.00028,11.38746]
[1776624107046,47.22,74761.67,107.7,-0.42083,0.00028,11.3919]
[1776624110988,47.21,74762.34,107.7,-0.42062,0.00028,11.39082]
[1776624111283,47.21,74763.28,107.7,-0.42035,0.00028,11.38938]
[1776624112082,47.21,74767.96,107.7,-0.41902,0.00028,11.38224]
[1776624118126,47.19,74768.32,107.7,-0.41889,0.00028,11.38152]
[1776624123604,47.18,74766.29,107.7,-0.41946,0.00028,11.38455]
[1776624123612,47.18,74766.29,107.7,-0.41946,0.00028,11.38455]
[1776624123713,47.18,74762.07,107.7,-0.42065,0.00028,11.39094]
[1776624124169,47.17,74757.48,107.7,-0.42196,0.00028,11.39778]
[1776624126183,47.17,74754.74,107.7,-0.42273,0.00028,11.40179]
[1776624127079,47.17,74754.74,107.7,-0.42273,0.00028,11.40179]
[1776624127166,47.17,74754.74,107.7,-0.42273,0.00028,11.40179]
[1776624127168,47.17,74754.74,107.7,-0.42273,0.00028,11.40179]
[1776624127173,47.17,74754.74,107.7,-0.42273,0.00028,11.40179]
[1776624128197,47.17,74749.15,107.7,-0.42432,0.00029,11.40987]
[1776624133081,47.17,74747.55,107.7,-0.42477,0.00029,11.41214]
[1776624133135,47.17,74747.55,107.7,-0.42477,0.00029,11.41214]
[1776624133210,47.17,74747.55,107.7,-0.42477,0.00029,11.41214]
[1776624133232,47.16,74753.56,107.7,-0.42306,0.00028,11.40347]
[1776624134238,47.16,74757.74,107.7,-0.42187,0.00028,11.39732]
[1776624135039,47.16,74757.74,107.7,-0.42187,0.00028,11.39732]
[1776624137736,47.16,74758.12,107.7,-0.42176,0.00028,11.39674]
[1776624137963,47.16,74758.12,107.7,-0.42176,0.00028,11.39674]
[1776624137964,47.16,74758.12,107.7,-0.42176,0.00028,11.39674]
[1776624140030,47.16,74756.32,107.7,-0.42226,0.00028,11.39936]
[1776624140128,47.16,74756.32,107.7,-0.42226,0.00028,11.39936]
[1776624141961,47.15,74755.52,107.7,-0.42248,0.00028,11.40051]
[1776624142456,47.15,74755.52,107.7,-0.42248,0.00028,11.40051]
[1776624142464,47.15,74752.09,107.7,-0.42346,0.00029,11.40551]
[1776624143054,47.15,74752.09,107.7,-0.42346,0.00029,11.40551]
[1776624143081,47.15,74752.09,107.7,-0.42346,0.00029,11.40551]
[1776624143123,47.15,74752.09,107.7,-0.42346,0.00029,11.40551]
[1776624143125,47.15,74752.09,107.7,-0.42346,0.00029,11.40551]
[1776624143301,47.15,74749.07,107.7,-0.42432,0.00029,11.40985]
[1776624144487,47.15,74749.07,107.7,-0.42432,0.00029,11.40985]
[1776624146482,47.16,74746.98,107.7,-0.42492,0.00029,11.41287]
[1776624146483,47.16,74746.98,107.7,-0.42492,0.00029,11.41287]
[1776624147733,47.16,74746.72,107.7,-0.425,0.00029,11.41326]
[1776624148163,47.16,74747.6,107.7,-0.42475,0.00029,11.41203]
[1776624148180,47.16,74747.6,107.7,-0.42475,0.00029,11.41203]
[1776624148311,47.16,74747.6,107.7,-0.42475,0.00029,11.41203]
[1776624148321,47.16,74747.6,107.7,-0.42475,0.00029,11.41203]
[1776624149123,47.16,74746.31,107.7,-0.42512,0.00029,11.41388]
[1776624149597,47.16,74746.31,107.7,-0.42512,0.00029,11.41388]
[1776624149600,47.16,74746.31,107.7,-0.42512,0.00029,11.41388]
[1776624149695,47.16,74741.98,107.7,-0.42636,0.00029,11.41997]
[1776624150494,47.16,74741.98,107.7,-0.42636,0.00029,11.41997]
[1776624150702,47.16,74741.98,107.7,-0.42636,0.00029,11.41997]
[1776624150707,47.16,74741.98,107.7,-0.42636,0.00029,11.41997]
[1776624150765,47.16,74741.98,107.7,-0.42636,0.00029,11.41997]
[1776624150804,47.16,74741.98,107.7,-0.42636,0.00029,11.41997]
[1776624151791,47.17,74741.51,107.7,-0.4265,0.00029,11.42064]
[1776624151358,47.17,74731.46,107.7,-0.42933,0.00029,11.42693]
[1776624152131,47.17,74731.46,107.7,-0.42933,0.00029,11.42693]
[1776624152397,47.17,74731.46,107.7,-0.42933,0.00029,11.42693]
[1776624154000,47.17,74727.58,107.7,-0.43045,0.00029,11.43206]
[1776624154379,47.17,74723.38,107.7,-0.43164,0.00029,11.43746]
[1776624157034,47.16,74723.62,107.7,-0.43156,0.00029,11.4371]
[1776624157588,47.16,74723.62,107.7,-0.43156,0.00029,11.4371]
[1776624158827,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624158895,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624158915,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159003,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159034,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159036,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159126,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159176,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159586,47.15,74724.27,107.7,-0.43137,0.00029,11.43621]
[1776624159687,47.15,74710.26,107.7,-0.43538,0.00029,11.45368]
[1776624160272,47.15,74710.26,107.7,-0.43538,0.00029,11.45368]
[1776624162788,47.14,74710.11,107.7,-0.43542,0.00029,11.45383]
[1776624162791,47.14,74710.11,107.7,-0.43542,0.00029,11.45383]
[1776624163442,47.14,74718.27,107.7,-0.43307,0.00029,11.44377]
[1776624164052,47.14,74718.27,107.7,-0.43307,0.00029,11.44377]
[1776624165181,47.13,74718.85,107.7,-0.4329,0.00029,11.44302]
[1776624165183,47.13,74718.85,107.7,-0.4329,0.00029,11.44302]
[1776624166704,47.13,74720.06,107.7,-0.43255,0.00029,11.44147]
[1776624166706,47.13,74720.06,107.7,-0.43255,0.00029,11.44147]
[1776624166759,47.13,74720.06,107.7,-0.43255,0.00029,11.44147]
[1776624166765,47.13,74720.06,107.7,-0.43255,0.00029,11.44147]
[1776624166767,47.13,74720.06,107.7,-0.43255,0.00029,11.44147]
[1776624169097,47.12,74719.67,107.7,-0.43265,0.00029,11.44192]
[1776624169100,47.12,74719.67,107.7,-0.43265,0.00029,11.44192]
[1776624169252,47.12,74719.67,107.7,-0.43265,0.00029,11.44192]
[1776624170134,47.12,74719.8,107.7,-0.43261,0.00029,11.44171]
[1776624170165,47.12,74719.8,107.7,-0.43261,0.00029,11.44171]
[1776624170537,47.12,74719.8,107.7,-0.43261,0.00029,11.44171]
[1776624171005,47.11,74721.56,107.7,-0.4321,0.00029,11.43945]
[1776624171058,47.11,74721.56,107.7,-0.4321,0.00029,11.43945]
[1776624171100,47.11,74721.56,107.7,-0.4321,0.00029,11.43945]
[1776624171498,47.11,74730.09,107.7,-0.42965,0.00029,11.42834]
[1776624172135,47.11,74730.09,107.7,-0.42965,0.00029,11.42834]
[1776624172179,47.11,74730.09,107.7,-0.42965,0.00029,11.42834]
[1776624172217,47.11,74730.09,107.7,-0.42965,0.00029,11.42834]
[1776624172685,47.11,74730.09,107.7,-0.42965,0.00029,11.42834]
[1776624172939,47.11,74731.57,107.7,-0.42922,0.00029,11.42634]
[1776624173617,47.1,74743.7,107.7,-0.42575,0.00029,11.40972]
[1776624173981,47.1,74743.7,107.7,-0.42575,0.00029,11.40972]
[1776624174071,47.1,74743.7,107.7,-0.42575,0.00029,11.40972]
[1776624174304,47.1,74743.7,107.7,-0.42575,0.00029,11.40972]
[1776624174559,47.1,74743.7,107.7,-0.42575,0.00029,11.40972]
[1776624174562,47.1,74743.7,107.7,-0.42575,0.00029,11.40972]
[1776624174660,47.11,74733.65,107.7,-0.42862,0.00029,11.42357]
[1776624175080,47.11,74733.65,107.7,-0.42862,0.00029,11.42357]
[1776624179961,47.1,74733.74,107.7,-0.42859,0.00029,11.42338]
[1776624180146,47.1,74733.74,107.7,-0.42859,0.00029,11.42338]
[1776624180630,47.1,74733.74,107.7,-0.42859,0.00029,11.42338]
[1776624180719,47.09,74727.28,107.7,-0.43043,0.00029,11.43194]
[1776624181593,47.09,74727.28,107.7,-0.43043,0.00029,11.43194]
[1776624181694,47.1,74716.95,107.7,-0.4334,0.00029,11.44516]
[1776624182746,47.1,74713.9,107.7,-0.43427,0.00029,11.44893]
[1776624183015,47.1,74713.9,107.7,-0.43427,0.00029,11.44893]
[1776624183803,47.1,74713.9,107.7,-0.43427,0.00029,11.44893]
[1776624184588,47.1,74707.61,107.7,-0.43608,0.00029,11.45655]
[1776624186841,47.1,74707.08,107.7,-0.43623,0.00029,11.45718]
[1776624186859,47.09,74706.34,107.7,-0.43645,0.00029,11.45805]
[1776624186871,47.09,74706.34,107.7,-0.43645,0.00029,11.45805]
[1776624192171,47.09,74706.09,107.7,-0.43651,0.00029,11.45834]
[1776624193440,47.09,74705.58,107.7,-0.43666,0.00029,11.45893]
[1776624195288,47.09,74705.51,107.7,-0.43668,0.00029,11.45901]
[1776624195383,47.09,74705.51,107.7,-0.43668,0.00029,11.45901]
[1776624195666,47.09,74700.33,107.7,-0.43817,0.00029,11.46504]
[1776624196673,47.09,74697.45,107.7,-0.439,0.00029,11.46832]
[1776624196899,47.09,74697.45,107.7,-0.439,0.00029,11.46832]
[1776624197190,47.09,74697.45,107.7,-0.439,0.00029,11.46832]
[1776624197816,47.09,74695.68,107.7,-0.4395,0.00029,11.47031]
[1776624199696,47.08,74692.99,107.7,-0.44027,0.00029,11.47329]
[1776624200488,47.08,74692.99,107.7,-0.44027,0.00029,11.47329]
[1776624200672,47.08,74692.99,107.7,-0.44027,0.00029,11.47329]
[1776624200701,47.08,74692.77,107.7,-0.44034,0.00029,11.47352]
[1776624204383,47.08,74691.31,107.7,-0.44075,0.00029,11.4751]
[1776624204729,47.08,74690.94,107.7,-0.44086,0.00029,11.4755]
[1776624209764,47.07,74691.96,107.7,-0.44056,0.00029,11.47436]
[1776624212004,47.07,74693.03,107.7,-0.44021,0.00029,11.46583]
[1776624216814,47.06,74688.24,107.7,-0.44159,0.00029,11.47104]
[1776624221849,47.06,74687.89,107.7,-0.44169,0.00029,11.47139]
[1776624224869,47.06,74690.93,107.7,-0.4408,0.00029,11.46807]
[1776624225877,47.05,74687.4,107.7,-0.44182,0.00029,11.4719]
[1776624226417,47.05,74687.4,107.7,-0.44182,0.00029,11.4719]
[1776624229847,47.05,74687.24,107.7,-0.44186,0.00029,11.47205]
[1776624230759,47.05,74687.2,107.7,-0.44187,0.00029,11.47209]
[1776624230772,47.05,74687.2,107.7,-0.44187,0.00029,11.47209]
[1776624230778,47.05,74687.2,107.7,-0.44187,0.00029,11.47209]
[1776624230787,47.05,74682.16,107.7,-0.44333,0.00029,11.47743]
[1776624231919,47.05,74677.11,107.7,-0.44479,0.00029,11.48262]
[1776624237069,47.06,74677.02,107.7,-0.44482,0.00029,11.48273]
[1776624237073,47.06,74677.02,107.7,-0.44482,0.00029,11.48273]
[1776624242995,47.07,74676.17,107.7,-0.44508,0.00029,11.48363]
[1776624248044,47.08,74676.09,107.7,-0.44512,0.00029,11.48378]
[1776624251905,47.08,74676.09,107.7,-0.44512,0.00029,11.48378]
[1776624251915,47.11,74676.09,107.7,-0.44515,0.00029,11.48389]
[1776624251966,47.11,74676.09,107.7,-0.44515,0.00029,11.48389]
[1776624252073,47.11,74681.21,107.7,-0.44367,0.00029,11.47867]
[1776624253902,47.11,74681.21,107.7,-0.44367,0.00029,11.47867]
[1776624253605,47.11,74687.25,107.7,-0.44193,0.00029,11.47233]
[1776624256486,47.11,74687.22,107.7,-0.44194,0.00029,11.47235]
[1776624256491,47.11,74687.22,107.7,-0.44194,0.00029,11.47235]
[1776624256557,47.11,74687.22,107.7,-0.44193,0.00029,11.47233]
[1776624257072,47.11,74687.22,107.7,-0.44193,0.00029,11.47233]
[1776624257646,47.11,74687.22,107.7,-0.44193,0.00029,11.47233]
[1776624257748,47.11,74689.82,107.7,-0.44118,0.00029,11.46953]
[1776624258275,47.11,74689.82,107.7,-0.44118,0.00029,11.46953]
[1776624258846,47.11,74689.82,107.7,-0.44118,0.00029,11.46953]
[1776624258860,47.11,74689.82,107.7,-0.44118,0.00029,11.46953]
[1776624258864,47.11,74689.82,107.7,-0.44118,0.00029,11.46953]
[1776624259040,47.11,74689.82,107.7,-0.44118,0.00029,11.46952]
[1776624259054,47.11,74689.82,107.7,-0.44118,0.00029,11.46952]
[1776624259140,47.11,74689.82,107.7,-0.44118,0.00029,11.46952]
[1776624259238,47.11,74700.08,107.7,-0.43822,0.00029,11.45806]
[1776624260174,47.11,74700.08,107.7,-0.43822,0.00029,11.45806]
[1776624260234,47.1,74704.17,107.7,-0.43705,0.00029,11.45331]
[1776624261033,47.1,74704.17,107.7,-0.43705,0.00029,11.45331]
[1776624261043,47.1,74704.17,107.7,-0.43705,0.00029,11.45331]
[1776624261384,47.1,74704.17,107.7,-0.43705,0.00029,11.45331]
[1776624261389,47.1,74704.17,107.7,-0.43705,0.00029,11.45331]
[1776624261744,47.1,74704.17,107.7,-0.43705,0.00029,11.45331]
[1776624261817,47.1,74707.28,107.7,-0.43615,0.00029,11.44963]
[1776624262142,47.1,74711.26,107.7,-0.43501,0.00029,11.44484]
[1776624266650,47.1,74712.32,107.7,-0.4347,0.00029,11.44355]
[1776624269390,47.1,74712.33,107.7,-0.4347,0.00029,11.44353]
[1776624272047,47.1,74713.71,107.7,-0.43426,0.00029,11.43448]
[1776624278255,47.1,74712.24,107.7,-0.43469,0.00029,11.43628]
[1776624279415,47.1,74712.24,107.7,-0.43469,0.00029,11.43628]
[1776624285304,47.1,74712.96,107.7,-0.43448,0.00029,11.43541]
[1776624289857,47.1,74712.85,107.7,-0.43451,0.00029,11.43555]
[1776624291217,47.1,74712.96,107.7,-0.43448,0.00029,11.43542]
[1776624291915,47.1,74712.96,107.7,-0.43448,0.00029,11.43542]
[1776624291995,47.11,74713.0,107.7,-0.43447,0.00029,11.43537]
[1776624292028,47.11,74713.0,107.7,-0.43447,0.00029,11.43537]
[1776624292157,47.11,74713.0,107.7,-0.43447,0.00029,11.43537]
[1776624292306,47.11,74713.0,107.7,-0.43447,0.00029,11.43537]
[1776624292937,47.11,74713.0,107.7,-0.43447,0.00029,11.43537]
[1776624292354,47.11,74726.95,107.7,-0.43047,0.00029,11.4177]
[1776624293293,47.11,74726.95,107.7,-0.43047,0.00029,11.4177]
[1776624293296,47.11,74726.95,107.7,-0.43047,0.00029,11.4177]
[1776624293939,47.11,74730.34,107.7,-0.42949,0.00029,11.41324]
[1776624294469,47.11,74730.34,107.7,-0.42949,0.00029,11.41324]
[1776624294473,47.11,74730.34,107.7,-0.42949,0.00029,11.41324]
[1776624294581,47.11,74730.34,107.7,-0.42949,0.00029,11.41324]
[1776624299813,47.11,74730.81,107.7,-0.42936,0.00029,11.41263]
[1776624300373,47.12,74730.81,107.7,-0.42937,0.00029,11.41269]
[1776624300410,47.12,74726.88,107.7,-0.4305,0.00029,11.41787]
[1776624301173,47.12,74726.88,107.7,-0.4305,0.00029,11.41787]
[1776624301193,47.12,74726.88,107.7,-0.4305,0.00029,11.41787]
[1776624301241,47.12,74726.88,107.7,-0.4305,0.00029,11.41787]
[1776624301945,47.12,74726.88,107.7,-0.4305,0.00029,11.41787]
[1776624301957,47.12,74726.88,107.7,-0.4305,0.00029,11.41787]
[1776624301971,47.12,74720.71,107.7,-0.43228,0.00029,11.42584]
[1776624302424,47.12,74712.74,107.7,-0.43456,0.00029,11.43576]
[1776624302974,47.12,74712.74,107.7,-0.43456,0.00029,11.43576]
[1776624303370,47.12,74712.74,107.7,-0.43456,0.00029,11.43576]
[1776624303496,47.12,74712.74,107.7,-0.43456,0.00029,11.43576]
[1776624305445,47.11,74709.36,107.7,-0.43553,0.00029,11.43984]
[1776624310480,47.11,74708.15,107.7,-0.43588,0.00029,11.44129]
[1776624315515,47.11,74708.46,107.7,-0.43578,0.00029,11.44088]
[1776624318298,47.1,74708.24,107.7,-0.43584,0.00029,11.44112]
[1776624318315,47.1,74708.24,107.7,-0.43584,0.00029,11.44112]
[1776624319543,47.1,74712.46,107.7,-0.43462,0.00029,11.43598]
[1776624320928,47.1,74712.46,107.7,-0.43462,0.00029,11.43598]
[1776624320978,47.1,74712.46,107.7,-0.43462,0.00029,11.43598]
[1776624321557,47.09,74718.8,107.7,-0.43279,0.00029,11.42809]
[1776624323108,47.09,74718.98,107.7,-0.43274,0.00029,11.42787]
[1776624323111,47.09,74718.98,107.7,-0.43274,0.00029,11.42787]
[1776624323295,47.09,74718.98,107.7,-0.43274,0.00029,11.42787]
[1776624323298,47.09,74718.98,107.7,-0.43274,0.00029,11.42787]
[1776624326555,47.1,74719.85,107.7,-0.43249,0.00029,11.42678]
[1776624326722,47.1,74719.85,107.7,-0.43249,0.00029,11.42678]
[1776624327083,47.1,74719.85,107.7,-0.43249,0.00029,11.42678]
[1776624327086,47.1,74719.85,107.7,-0.43249,0.00029,11.42678]
[1776624327599,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328160,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328661,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328682,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328790,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328868,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328935,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624328960,47.1,74723.85,107.7,-0.43134,0.00029,11.42167]
[1776624329441,47.1,74723.7,107.7,-0.43139,0.00029,11.42187]
[1776624329445,47.1,74723.7,107.7,-0.43139,0.00029,11.42187]
[1776624329614,47.1,74702.59,107.7,-0.43746,0.00029,11.44777]
[1776624330621,47.1,74702.9,107.7,-0.43737,0.00029,11.44741]
[1776624335655,47.09,74699.97,107.7,-0.43817,0.00029,11.44341]
[1776624338677,47.09,74702.64,107.7,-0.4374,0.00029,11.44031]
[1776624342705,47.09,74706.96,107.7,-0.43615,0.00029,11.4352]
[1776624346733,47.08,74704.32,107.7,-0.4369,0.00029,11.43827]
[1776624347740,47.08,74698.38,107.7,-0.43861,0.00029,11.44515]
[1776624348024,47.08,74698.38,107.7,-0.43861,0.00029,11.44515]
[1776624348132,47.08,74698.38,107.7,-0.43861,0.00029,11.44515]
[1776624348255,47.08,74698.38,107.7,-0.43861,0.00029,11.44515]
[1776624348339,47.08,74698.38,107.7,-0.43861,0.00029,11.44515]
[1776624348373,47.08,74698.38,107.7,-0.43861,0.00029,11.44515]
[1776624348746,47.08,74688.66,107.7,-0.44142,0.00029,11.45595]
[1776624350038,47.07,74686.86,107.7,-0.44194,0.00029,11.45788]
[1776624350044,47.07,74686.86,107.7,-0.44194,0.00029,11.45788]
[1776624352571,47.07,74687.77,107.7,-0.44167,0.00029,11.45689]
[1776624352775,47.07,74693.19,107.7,-0.44011,0.00029,11.45097]
[1776624353782,47.07,74698.74,107.7,-0.4385,0.00029,11.44471]
[1776624358265,47.06,74700.67,107.7,-0.43794,0.00029,11.44245]
[1776624360831,47.06,74704.21,107.7,-0.43691,0.00029,11.43831]
[1776624366873,47.06,74703.11,107.7,-0.43723,0.00029,11.4396]
[1776624371908,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372467,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372471,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372510,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372597,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372613,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372630,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372835,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372854,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372933,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624373136,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624373180,47.06,74702.72,107.7,-0.43734,0.00029,11.44005]
[1776624372968,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373347,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373364,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373409,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373614,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373689,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373746,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373913,47.06,74685.42,107.7,-0.44234,0.00029,11.45934]
[1776624373930,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374099,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374261,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374525,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374542,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374686,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374764,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374801,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374806,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374886,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374946,47.06,74654.64,107.7,-0.45125,0.00029,11.48922]
[1776624374999,47.06,74653.77,107.7,-0.4515,0.00029,11.48999]
[1776624375090,47.06,74653.77,107.7,-0.4515,0.00029,11.48999]
[1776624375520,47.06,74653.77,107.7,-0.4515,0.00029,11.48999]
[1776624375939,47.08,74647.08,107.7,-0.45346,0.00029,11.49574]
[1776624376920,47.08,74647.08,107.7,-0.45346,0.00029,11.49574]
[1776624376995,47.08,74647.08,107.7,-0.45346,0.00029,11.49574]
[1776624380396,47.14,74648.01,107.7,-0.45324,0.00029,11.49512]
[1776624380398,47.14,74648.01,107.7,-0.45324,0.00029,11.49512]
[1776624381809,47.15,74648.51,107.7,-0.4531,0.00029,11.49474]
[1776624381909,47.15,74648.51,107.7,-0.4531,0.00029,11.49474]
[1776624381916,47.15,74648.51,107.7,-0.4531,0.00029,11.49474]
[1776624383048,47.16,74649.36,107.7,-0.45287,0.00029,11.49406]
[1776624383062,47.16,74649.36,107.7,-0.45287,0.00029,11.49406]
[1776624382990,47.18,74652.15,107.7,-0.45207,0.00029,11.49173]
[1776624385182,47.21,74653.24,107.7,-0.45178,0.00029,11.49089]
[1776624385384,47.21,74653.24,107.7,-0.45178,0.00029,11.49089]
[1776624386253,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386313,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386382,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386382,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386415,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386425,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386614,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624386984,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624387116,47.23,74652.72,107.7,-0.45195,0.00029,11.49139]
[1776624387020,47.23,74666.88,107.7,-0.44786,0.00029,11.47862]
[1776624387330,47.23,74666.88,107.7,-0.44786,0.00029,11.47862]
[1776624387667,47.23,74666.88,107.7,-0.44786,0.00029,11.47862]
[1776624389241,47.25,74668.73,107.7,-0.44734,0.00029,11.47694]
[1776624389719,47.25,74668.73,107.7,-0.44734,0.00029,11.47694]
[1776624389737,47.25,74668.73,107.7,-0.44734,0.00029,11.47694]
[1776624390129,47.25,74669.68,107.7,-0.44707,0.00029,11.47604]
[1776624390734,47.25,74669.68,107.7,-0.44707,0.00029,11.47604]
[1776624391048,47.25,74674.12,107.7,-0.44577,0.00029,11.46439]
[1776624396083,47.27,74675.41,107.7,-0.44541,0.00029,11.46318]
[1776624401745,47.28,74673.79,107.7,-0.44589,0.00029,11.46483]
[1776624401751,47.28,74673.79,107.7,-0.44589,0.00029,11.46483]
[1776624402125,47.29,74668.18,107.7,-0.44751,0.00029,11.47028]
[1776624403817,47.29,74668.18,107.7,-0.44751,0.00029,11.47028]
[1776624405677,47.29,74668.21,107.7,-0.44751,0.00029,11.47027]
[1776624405752,47.29,74668.21,107.7,-0.44751,0.00029,11.47027]
[1776624408007,47.3,74670.06,107.7,-0.44698,0.00029,11.46852]
[1776624408014,47.3,74670.06,107.7,-0.44698,0.00029,11.46852]
[1776624408085,47.3,74677.22,107.7,-0.44492,0.00029,11.46151]
[1776624409174,47.31,74681.21,107.7,-0.44378,0.00029,11.45748]
[1776624410827,47.31,74681.21,107.7,-0.44378,0.00029,11.45748]
[1776624411972,47.32,74681.39,107.7,-0.44374,0.00029,11.45732]
[1776624415286,47.33,74682.24,107.7,-0.4435,0.00029,11.4565]
[1776624417317,47.33,74682.76,107.7,-0.44336,0.00029,11.45599]
[1776624417333,47.33,74682.76,107.7,-0.44336,0.00029,11.45599]
[1776624421454,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421664,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421689,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421744,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421792,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421869,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421912,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421939,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624421949,47.35,74682.86,107.7,-0.44335,0.00029,11.45595]
[1776624422049,47.36,74683.33,107.7,-0.44322,0.00029,11.45549]
[1776624422146,47.36,74683.33,107.7,-0.44322,0.00029,11.45549]
[1776624422228,47.36,74683.33,107.7,-0.44322,0.00029,11.45549]
[1776624423039,47.35,74698.95,107.7,-0.43873,0.00029,11.43855]
[1776624423739,47.35,74698.95,107.7,-0.43873,0.00029,11.43855]
[1776624423742,47.35,74698.95,107.7,-0.43873,0.00029,11.43855]
[1776624423884,47.35,74698.95,107.7,-0.43873,0.00029,11.43855]
[1776624423912,47.35,74698.95,107.7,-0.43873,0.00029,11.43855]
[1776624424008,47.35,74698.95,107.7,-0.43873,0.00029,11.43855]
[1776624424040,47.35,74704.23,107.7,-0.43721,0.00029,11.43248]
[1776624424258,47.35,74704.23,107.7,-0.43721,0.00029,11.43248]
[1776624424340,47.35,74704.23,107.7,-0.43721,0.00029,11.43248]
[1776624424637,47.35,74704.23,107.7,-0.43721,0.00029,11.43248]
[1776624425037,47.35,74704.23,107.7,-0.43721,0.00029,11.43248]
[1776624425097,47.35,74689.42,107.7,-0.44146,0.00029,11.44903]
[1776624425229,47.35,74689.42,107.7,-0.44146,0.00029,11.44903]
[1776624425735,47.35,74670.37,107.7,-0.44694,0.00029,11.46842]
[1776624426350,47.35,74670.37,107.7,-0.44694,0.00029,11.46842]
[1776624427270,47.35,74669.29,107.7,-0.44725,0.00029,11.46946]
[1776624427439,47.35,74669.29,107.7,-0.44725,0.00029,11.46946]
[1776624428286,47.35,74667.41,107.7,-0.4478,0.00029,11.47124]
[1776624428479,47.35,74667.41,107.7,-0.4478,0.00029,11.47124]
[1776624438874,47.37,74666.77,107.7,-0.448,0.00029,11.47192]
[1776624438878,47.37,74666.77,107.7,-0.448,0.00029,11.47192]
[1776624438977,47.38,74672.52,107.7,-0.44635,0.00029,11.46646]
[1776624440064,47.38,74666.39,107.7,-0.44812,0.00029,11.47231]
[1776624440391,47.38,74670.3,107.7,-0.44699,0.00029,11.46861]
[1776624442145,47.39,74669.92,107.7,-0.44711,0.00029,11.46898]
[1776624442208,47.39,74669.92,107.7,-0.44711,0.00029,11.46898]
[1776624442212,47.39,74669.92,107.7,-0.44711,0.00029,11.46898]
[1776624443122,47.39,74666.24,107.7,-0.44817,0.00029,11.47248]
[1776624447305,47.4,74666.27,107.7,-0.44817,0.00029,11.47247]
[1776624447440,47.4,74669.52,107.7,-0.44723,0.00029,11.46941]
[1776624448447,47.4,74674.45,107.7,-0.44582,0.00029,11.46465]
[1776624449916,47.4,74674.45,107.7,-0.44582,0.00029,11.46465]
[1776624449981,47.4,74674.45,107.7,-0.44582,0.00029,11.46465]
[1776624450131,47.4,74674.45,107.7,-0.44582,0.00029,11.46465]
[1776624450160,47.41,74674.09,107.7,-0.44593,0.00029,11.46503]
[1776624450183,47.41,74674.09,107.7,-0.44593,0.00029,11.46503]
[1776624450356,47.41,74674.09,107.7,-0.44593,0.00029,11.46503]
[1776624450614,47.41,74674.09,107.7,-0.44593,0.00029,11.46503]
[1776624450693,47.41,74686.61,107.7,-0.44234,0.00029,11.45231]
[1776624453347,47.42,74686.37,107.7,-0.44238,0.00029,11.44522]
[1776624453348,47.42,74686.37,107.7,-0.44238,0.00029,11.44522]
[1776624453483,47.42,74678.53,107.7,-0.44463,0.00029,11.45332]
[1776624455929,47.42,74679.21,107.7,-0.44444,0.00029,11.45264]
[1776624456030,47.43,74684.71,107.7,-0.44287,0.00029,11.44702]
[1776624461540,47.45,74684.88,107.7,-0.44284,0.00029,11.44692]
[1776624467846,47.46,74685.27,107.7,-0.44274,0.00029,11.44658]
[1776624468048,47.46,74685.27,107.7,-0.44274,0.00029,11.44658]
[1776624468085,47.46,74685.27,107.7,-0.44274,0.00029,11.44658]
[1776624468364,47.47,74685.24,107.7,-0.44276,0.00029,11.44666]
[1776624468792,47.47,74685.24,107.7,-0.44276,0.00029,11.44666]
[1776624469086,47.48,74668.69,107.7,-0.44752,0.00029,11.46314]
[1776624470560,47.48,74666.6,107.7,-0.44812,0.00029,11.4651]
[1776624470603,47.48,74666.2,107.7,-0.44823,0.00029,11.46548]
[1776624474047,47.48,74665.65,107.7,-0.4484,0.00029,11.466]
[1776624474074,47.48,74665.65,107.7,-0.4484,0.00029,11.466]
[1776624475648,47.49,74666.85,107.7,-0.44805,0.00029,11.4649]
[1776624475852,47.49,74666.85,107.7,-0.44805,0.00029,11.4649]
[1776624475888,47.49,74666.85,107.7,-0.44805,0.00029,11.4649]
[1776624476645,47.49,74678.53,107.7,-0.4447,0.00029,11.4536]
[1776624478413,47.5,74679.31,107.7,-0.44449,0.00029,11.45284]
[1776624478432,47.5,74679.31,107.7,-0.44449,0.00029,11.45284]
[1776624478450,47.5,74679.31,107.7,-0.44449,0.00029,11.45284]
[1776624478659,47.5,74679.87,107.7,-0.44432,0.00029,11.45227]
[1776624479667,47.5,74684.57,107.7,-0.44298,0.00029,11.44746]
[1776624482300,47.5,74686.31,107.7,-0.44249,0.00029,11.44568]
[1776624482308,47.5,74686.31,107.7,-0.44249,0.00029,11.44568]
[1776624482337,47.5,74686.31,107.7,-0.44249,0.00029,11.44568]
[1776624484837,47.51,74684.9,107.7,-0.4429,0.00029,11.44717]
[1776624485094,47.51,74684.9,107.7,-0.4429,0.00029,11.44717]
[1776624485161,47.51,74684.9,108.3,-0.4429,0.00029,11.44717]
[1776624485197,47.51,74684.9,108.3,-0.4429,0.00029,11.44717]
[1776624485205,47.51,74684.9,108.3,-0.4429,0.00029,11.44717]
[1776624485232,47.51,74684.9,108.3,-0.4429,0.00029,11.44717]
[1776624485302,47.51,74684.01,108.3,-0.44315,0.00029,11.4481]
[1776624485396,47.51,74684.01,108.3,-0.44315,0.00029,11.4481]
[1776624485409,47.51,74684.01,108.3,-0.44315,0.00029,11.4481]
[1776624485420,47.51,74684.01,108.3,-0.44315,0.00029,11.4481]
[1776624485455,47.51,74684.01,108.3,-0.44315,0.00029,11.4481]
[1776624486013,47.51,74684.01,108.3,-0.44315,0.00029,11.4481]
[1776624486039,47.51,74660.24,108.3,-0.44998,0.00029,11.47104]
[1776624486178,47.51,74660.24,108.3,-0.44998,0.00029,11.47104]
[1776624486440,47.51,74660.24,108.3,-0.44998,0.00029,11.47104]
[1776624486493,47.51,74660.24,108.3,-0.44998,0.00029,11.47104]
[1776624486716,47.53,74663.11,108.3,-0.44917,0.00029,11.4685]
[1776624487558,47.53,74663.11,108.3,-0.44917,0.00029,11.4685]
[1776624488095,47.53,74663.11,108.3,-0.44917,0.00029,11.4685]
[1776624487723,47.53,74670.19,108.3,-0.44714,0.00029,11.46191]
[1776624488573,47.53,74670.19,108.3,-0.44714,0.00029,11.46191]
[1776624493764,47.54,74670.2,108.3,-0.44715,0.00029,11.46195]
[1776624498799,47.56,74669.77,108.3,-0.44728,0.00029,11.4624]
[1776624503835,47.57,74669.56,108.3,-0.44735,0.00029,11.46264]
[1776624511891,47.58,74669.59,108.3,-0.44733,0.00029,11.45533]
[1776624512609,47.58,74669.59,108.3,-0.44733,0.00029,11.45533]
[1776624513002,47.58,74669.59,108.3,-0.44733,0.00029,11.45533]
[1776624513017,47.59,74677.12,108.3,-0.44517,0.00029,11.44804]
[1776624513502,47.59,74677.12,108.3,-0.44517,0.00029,11.44804]
[1776624514609,47.59,74679.4,108.3,-0.44452,0.00029,11.44577]
[1776624514612,47.59,74679.4,108.3,-0.44452,0.00029,11.44577]
[1776624515033,47.59,74679.4,108.3,-0.44452,0.00029,11.44577]
[1776624515115,47.59,74679.4,108.3,-0.44452,0.00029,11.44577]
[1776624517134,47.6,74679.19,108.3,-0.44459,0.00029,11.44601]
[1776624517933,47.6,74671.65,108.3,-0.44676,0.00029,11.45343]
[1776624518564,47.6,74671.65,108.3,-0.44676,0.00029,11.45343]
[1776624518940,47.6,74669.11,108.3,-0.44749,0.00029,11.45585]
[1776624521928,47.61,74669.11,108.3,-0.44749,0.00029,11.45586]
[1776624523975,47.62,74672.48,108.3,-0.44653,0.00029,11.45268]
[1776624529011,47.63,74674.46,108.3,-0.44598,0.00029,11.45082]
[1776624531698,47.63,74674.5,108.3,-0.44597,0.00029,11.45079]
[1776624534443,47.64,74673.92,108.3,-0.44615,0.00029,11.4514]
[1776624537053,47.65,74675.79,108.3,-0.44562,0.00029,11.44959]
[1776624537062,47.65,74675.79,108.3,-0.44562,0.00029,11.44959]
[1776624539065,47.65,74675.86,108.3,-0.4456,0.00029,11.44954]
[1776624539067,47.65,74675.86,108.3,-0.4456,0.00029,11.44954]
[1776624540021,47.66,74675.79,108.3,-0.44563,0.00029,11.44963]
[1776624540088,47.66,74680.41,108.3,-0.44431,0.00029,11.44505]
[1776624540920,47.66,74680.41,108.3,-0.44431,0.00029,11.44505]
[1776624541092,47.66,74680.41,108.3,-0.44431,0.00029,11.44505]
[1776624542531,47.67,74681.54,108.3,-0.44399,0.00029,11.44393]
[1776624542922,47.67,74681.54,108.3,-0.44399,0.00029,11.44393]
[1776624542928,47.67,74681.54,108.3,-0.44399,0.00029,11.44393]
[1776624544997,47.67,74681.51,108.3,-0.444,0.00029,11.44397]
[1776624545001,47.67,74681.51,108.3,-0.444,0.00029,11.44397]
[1776624545005,47.67,74681.51,108.3,-0.444,0.00029,11.44397]
[1776624545012,47.67,74681.51,108.3,-0.444,0.00029,11.44397]
[1776624545016,47.67,74681.51,108.3,-0.444,0.00029,11.44397]
[1776624545019,47.67,74681.51,108.3,-0.444,0.00029,11.44397]
[1776624546130,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624546510,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624547009,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624547015,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624547021,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624547021,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624547027,47.68,74686.0,108.3,-0.44273,0.00029,11.43941]
[1776624547412,47.68,74685.87,108.3,-0.44277,0.00029,11.43956]
[1776624547415,47.68,74685.87,108.3,-0.44277,0.00029,11.43956]
[1776624547424,47.68,74685.87,108.3,-0.44277,0.00029,11.43956]
[1776624547428,47.68,74685.87,108.3,-0.44277,0.00029,11.43956]
[1776624547431,47.68,74685.87,108.3,-0.44277,0.00029,11.43956]
[1776624549551,47.69,74687.74,108.3,-0.44224,0.00029,11.43764]
[1776624549557,47.69,74687.74,108.3,-0.44224,0.00029,11.43764]
[1776624550074,47.69,74687.74,108.3,-0.44224,0.00029,11.43764]
[1776624550158,47.69,74690.93,108.3,-0.44133,0.00029,11.43428]
[1776624552863,47.7,74691.18,108.3,-0.44127,0.00029,11.43404]
[1776624555178,47.71,74691.18,108.3,-0.44128,0.00029,11.43406]
[1776624556075,47.71,74691.18,108.3,-0.44128,0.00029,11.43406]
[1776624556111,47.71,74691.18,108.3,-0.44128,0.00029,11.43406]
[1776624556201,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556383,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556504,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556525,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556586,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556642,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556652,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556745,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556764,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624556949,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624557192,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624557195,47.72,74695.69,108.3,-0.44,0.00029,11.42924]
[1776624557208,47.72,74706.97,108.3,-0.43679,0.00028,11.41654]
[1776624557561,47.72,74706.97,108.3,-0.43679,0.00028,11.41654]
[1776624558089,47.72,74706.97,108.3,-0.43679,0.00028,11.41654]
[1776624558093,47.72,74706.97,108.3,-0.43679,0.00028,11.41654]
[1776624558244,47.72,74706.97,108.3,-0.43679,0.00028,11.41654]
[1776624559105,47.72,74709.17,108.3,-0.43616,0.00028,11.41396]
[1776624559177,47.72,74709.17,108.3,-0.43616,0.00028,11.41396]
[1776624561236,47.72,74711.91,108.3,-0.43538,0.00028,11.4107]
[1776624561626,47.72,74711.91,108.3,-0.43538,0.00028,11.4107]
[1776624561639,47.72,74711.91,108.3,-0.43538,0.00028,11.4107]
[1776624562722,47.71,74713.78,108.3,-0.43484,0.00028,11.40846]
[1776624563696,47.71,74713.78,108.3,-0.43484,0.00028,11.40845]
[1776624563788,47.71,74713.78,108.3,-0.43484,0.00028,11.40845]
[1776624564041,47.71,74713.78,108.3,-0.43484,0.00028,11.40845]
[1776624564070,47.71,74713.78,108.3,-0.43484,0.00028,11.40845]
[1776624564892,47.71,74713.8,108.3,-0.43484,0.00028,11.40842]
[1776624565788,47.71,74714.04,108.3,-0.43477,0.00028,11.40815]
[1776624565791,47.71,74714.04,108.3,-0.43477,0.00028,11.40815]
[1776624566066,47.71,74714.04,108.3,-0.43477,0.00028,11.40815]
[1776624566903,47.72,74714.04,108.3,-0.43477,0.00028,11.40816]
[1776624566915,47.72,74714.04,108.3,-0.43477,0.00028,11.40816]
[1776624566921,47.72,74714.04,108.3,-0.43477,0.00028,11.40816]
[1776624566937,47.72,74714.04,108.3,-0.43477,0.00028,11.40816]
[1776624566940,47.72,74714.04,108.3,-0.43477,0.00028,11.40816]
[1776624566998,47.72,74714.04,108.3,-0.43477,0.00028,11.40816]
[1776624567091,47.72,74719.67,108.3,-0.43317,0.00028,11.4013]
[1776624567278,47.72,74728.07,108.3,-0.43078,0.00028,11.39073]
[1776624569203,47.72,74728.07,108.3,-0.43078,0.00028,11.39073]
[1776624569319,47.72,74727.81,108.3,-0.43086,0.00028,11.3911]
[1776624569327,47.72,74727.81,108.3,-0.43086,0.00028,11.3911]
[1776624570363,47.73,74728.1,108.3,-0.43079,0.00028,11.39076]
[1776624570373,47.73,74728.1,108.3,-0.43079,0.00028,11.39076]
[1776624571390,47.73,74727.86,108.3,-0.43086,0.00028,11.39107]
[1776624571574,47.73,74723.14,108.3,-0.43216,0.00028,11.38966]
[1776624573395,47.73,74725.98,108.3,-0.43136,0.00028,11.38609]
[1776624579192,47.73,74727.87,108.3,-0.43082,0.00028,11.3837]
[1776624581166,47.74,74728.05,108.3,-0.43077,0.00028,11.38347]
[1776624583572,47.74,74731.27,108.3,-0.42986,0.00028,11.37932]
[1776624583792,47.74,74731.27,108.3,-0.42986,0.00028,11.37932]
[1776624584176,47.74,74731.27,108.3,-0.42986,0.00028,11.37932]
[1776624584205,47.74,74731.27,108.3,-0.42986,0.00028,11.37932]
[1776624584483,47.74,74731.81,108.3,-0.42971,0.00028,11.37863]
[1776624584672,47.74,74731.81,108.3,-0.42971,0.00028,11.37863]
[1776624588512,47.74,74732.69,108.3,-0.42946,0.00028,11.37748]
[1776624594781,47.74,74732.44,108.3,-0.42954,0.00028,11.37783]
[1776624596177,47.74,74732.41,108.3,-0.42955,0.00028,11.37787]
[1776624596359,47.74,74732.44,108.3,-0.42954,0.00028,11.37784]
[1776624596361,47.74,74732.44,108.3,-0.42954,0.00028,11.37784]
[1776624596370,47.74,74732.44,108.3,-0.42954,0.00028,11.37784]
[1776624596372,47.74,74732.44,108.3,-0.42954,0.00028,11.37784]
[1776624597922,47.74,74734.68,108.3,-0.4289,0.00028,11.37489]
[1776624598044,47.74,74734.68,108.3,-0.4289,0.00028,11.37489]
[1776624598542,47.75,74737.27,108.3,-0.42817,0.00028,11.37146]
[1776624598544,47.75,74737.27,108.3,-0.42817,0.00028,11.37146]
[1776624598736,47.75,74737.27,108.3,-0.42817,0.00028,11.37146]
[1776624598841,47.75,74737.27,108.3,-0.42817,0.00028,11.37146]
[1776624599185,47.75,74737.27,108.3,-0.42817,0.00028,11.37146]
[1776624599856,47.75,74737.84,108.3,-0.42801,0.00028,11.3707]
[1776624600020,47.75,74737.84,108.3,-0.42801,0.00028,11.3707]
[1776624600026,47.75,74737.84,108.3,-0.42801,0.00028,11.3707]
[1776624600038,47.75,74737.84,108.3,-0.42801,0.00028,11.3707]
[1776624600100,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624600603,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624600624,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624600632,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624600773,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624600773,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624601129,47.75,74740.51,108.3,-0.42725,0.00028,11.36712]
[1776624601592,47.75,74750.98,108.3,-0.42429,0.00028,11.35263]
[1776624602611,47.75,74750.98,108.3,-0.42429,0.00028,11.35263]
[1776624602614,47.75,74750.98,108.3,-0.42429,0.00028,11.35263]
[1776624602930,47.75,74750.98,108.3,-0.42429,0.00028,11.35263]
[1776624604613,47.75,74745.25,108.3,-0.42592,0.00028,11.36068]
[1776624608531,47.76,74745.72,108.3,-0.42579,0.00028,11.36006]
[1776624608549,47.76,74745.72,108.3,-0.42579,0.00028,11.36006]
[1776624608587,47.76,74745.72,108.3,-0.42579,0.00028,11.36006]
[1776624608797,47.76,74745.72,108.3,-0.42579,0.00028,11.36006]
[1776624608813,47.76,74745.72,108.3,-0.42579,0.00028,11.36006]
[1776624608816,47.76,74745.72,108.3,-0.42579,0.00028,11.36006]
[1776624608821,47.76,74742.73,108.3,-0.42664,0.00028,11.36418]
[1776624609648,47.76,74736.16,108.3,-0.4285,0.00028,11.37304]
[1776624610690,47.76,74736.16,108.3,-0.4285,0.00028,11.37304]
[1776624611664,47.76,74730.8,108.3,-0.43003,0.00028,11.38009]
[1776624612465,47.76,74730.8,108.3,-0.43003,0.00028,11.38009]
[1776624612907,47.76,74730.8,108.3,-0.43003,0.00028,11.38009]
[1776624613678,47.76,74737.31,108.3,-0.42818,0.00028,11.37153]
[1776624618713,47.77,74736.52,108.3,-0.42841,0.00028,11.37261]
[1776624621733,47.77,74736.59,108.3,-0.42839,0.00028,11.37252]
[1776624622189,47.77,74736.59,108.3,-0.42839,0.00028,11.37252]
[1776624622224,47.77,74736.59,108.3,-0.42839,0.00028,11.37252]
[1776624622259,47.77,74736.59,108.3,-0.42839,0.00028,11.37252]
[1776624622307,47.77,74736.59,108.3,-0.42839,0.00028,11.37252]
[1776624622620,47.77,74735.89,108.3,-0.42859,0.00028,11.37346]
[1776624622648,47.77,74735.89,108.3,-0.42859,0.00028,11.37346]
[1776624623022,47.77,74727.24,108.3,-0.43105,0.00028,11.38472]
[1776624623752,47.77,74736.99,108.3,-0.42828,0.00028,11.37198]
[1776624624691,47.77,74736.99,108.3,-0.42828,0.00028,11.37198]
[1776624630730,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624630780,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624630826,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624630898,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624630904,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624630907,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624631064,47.77,74737.9,108.3,-0.42802,0.00028,11.37078]
[1776624631125,47.77,74741.72,108.3,-0.4269,0.00028,11.35823]
[1776624631368,47.77,74741.72,108.3,-0.4269,0.00028,11.35823]
[1776624631809,47.77,74745.53,108.3,-0.42582,0.00028,11.353]
[1776624633134,47.77,74745.53,108.3,-0.42582,0.00028,11.353]
[1776624633137,47.77,74745.53,108.3,-0.42582,0.00028,11.353]
[1776624633227,47.77,74745.53,108.3,-0.42582,0.00028,11.353]
[1776624633231,47.77,74745.53,108.3,-0.42582,0.00028,11.353]
[1776624633234,47.77,74745.53,108.3,-0.42582,0.00028,11.353]
[1776624633600,47.77,74745.64,108.3,-0.42579,0.00028,11.35286]
[1776624633603,47.77,74745.64,108.3,-0.42579,0.00028,11.35286]
[1776624633851,47.77,74745.64,108.3,-0.42579,0.00028,11.35286]
[1776624633854,47.77,74745.64,108.3,-0.42579,0.00028,11.35286]
[1776624634654,47.77,74747.47,108.3,-0.42527,0.00028,11.35032]
[1776624634713,47.77,74747.47,108.3,-0.42527,0.00028,11.35032]
[1776624634719,47.77,74747.47,108.3,-0.42527,0.00028,11.35032]
[1776624635185,47.77,74751.25,108.3,-0.42421,0.00028,11.34503]
[1776624635348,47.77,74751.25,108.3,-0.42421,0.00028,11.34503]
[1776624635351,47.77,74751.25,108.3,-0.42421,0.00028,11.34503]
[1776624635952,47.77,74751.25,108.3,-0.42421,0.00028,11.34503]
[1776624636107,47.77,74751.25,108.3,-0.42421,0.00028,11.34503]
[1776624636185,47.78,74758.63,108.3,-0.42212,0.00028,11.33444]
[1776624636330,47.78,74758.63,108.3,-0.42212,0.00028,11.33444]
[1776624636846,47.78,74762.56,108.3,-0.42101,0.00028,11.32867]
[1776624640816,47.79,74765.06,108.3,-0.42032,0.00028,11.32504]
[1776624641886,47.79,74771.99,108.3,-0.41837,0.00028,11.3146]
[1776624643928,47.8,74772.46,108.3,-0.41824,0.00028,11.31391]
[1776624643938,47.8,74772.46,108.3,-0.41824,0.00028,11.31391]
[1776624643971,47.8,74772.68,108.3,-0.41819,0.00028,11.3136]
[1776624644682,47.8,74772.68,108.3,-0.41819,0.00028,11.3136]
[1776624644718,47.8,74772.68,108.3,-0.41819,0.00028,11.3136]
[1776624644867,47.8,74772.68,108.3,-0.41819,0.00028,11.3136]
[1776624644917,47.8,74772.68,108.3,-0.41819,0.00028,11.3136]
[1776624645059,47.8,74772.68,108.3,-0.41819,0.00028,11.3136]
[1776624645134,47.8,74775.38,108.3,-0.41743,0.00028,11.30945]
[1776624645914,47.8,74780.29,108.3,-0.41604,0.00028,11.30174]
[1776624647199,47.8,74780.29,108.3,-0.41604,0.00028,11.30174]
[1776624647201,47.8,74780.29,108.3,-0.41604,0.00028,11.30174]
[1776624647271,47.8,74780.29,108.3,-0.41604,0.00028,11.30174]
[1776624647276,47.8,74780.29,108.3,-0.41604,0.00028,11.30174]
[1776624647300,47.8,74787.36,108.3,-0.41405,0.00028,11.29041]
[1776624649017,47.79,74787.5,108.3,-0.414,0.00028,11.29016]
[1776624650197,47.79,74787.53,108.3,-0.41399,0.00028,11.29009]
[1776624650200,47.79,74787.53,108.3,-0.41399,0.00028,11.29009]
[1776624650210,47.79,74787.53,108.3,-0.41399,0.00028,11.29009]
[1776624650217,47.79,74787.53,108.3,-0.41399,0.00028,11.29009]
[1776624650253,47.79,74787.53,108.3,-0.41399,0.00028,11.29009]
[1776624651297,47.79,74787.54,108.3,-0.41398,0.00028,11.29005]
[1776624651330,47.79,74787.54,108.3,-0.41398,0.00028,11.29005]
[1776624651581,47.79,74789.83,108.3,-0.41334,0.00028,11.28632]
[1776624651638,47.79,74789.83,108.3,-0.41334,0.00028,11.28632]
[1776624651653,47.79,74789.83,108.3,-0.41334,0.00028,11.28632]
[1776624652243,47.79,74789.83,108.3,-0.41334,0.00028,11.28632]
[1776624651956,47.78,74797.06,108.3,-0.4113,0.00028,11.27432]
[1776624652360,47.78,74797.06,108.3,-0.4113,0.00028,11.27432]
[1776624652965,47.78,74797.06,108.3,-0.4113,0.00028,11.27432]
[1776624653025,47.78,74803.22,108.3,-0.40957,0.00028,11.26388]
[1776624653429,47.78,74803.22,108.3,-0.40957,0.00028,11.26388]
[1776624656247,47.78,74803.15,108.3,-0.40959,0.00028,11.26398]
[1776624659451,47.78,74802.72,108.3,-0.4097,0.00028,11.2647]
[1776624660015,47.78,74798.85,108.3,-0.41078,0.00028,11.27122]
[1776624661615,47.77,74796.99,108.3,-0.4113,0.00028,11.27432]
[1776624661724,47.77,74796.99,108.3,-0.4113,0.00028,11.27432]
[1776624662165,47.77,74789.01,108.3,-0.41355,0.00028,11.2875]
[1776624662949,47.77,74789.01,108.3,-0.41355,0.00028,11.2875]
[1776624663019,47.77,74789.01,108.3,-0.41355,0.00028,11.2875]
[1776624663069,47.77,74789.01,108.3,-0.41355,0.00028,11.2875]
[1776624663109,47.77,74789.01,108.3,-0.41355,0.00028,11.2875]
[1776624663249,47.77,74789.01,108.3,-0.41355,0.00028,11.2875]
[1776624663231,47.77,74794.97,108.3,-0.41187,0.00028,11.27767]
[1776624663684,47.77,74794.97,108.3,-0.41187,0.00028,11.27767]
[1776624665054,47.76,74801.2,108.3,-0.41009,0.00028,11.26703]
[1776624665506,47.76,74801.2,108.3,-0.41009,0.00028,11.26703]
[1776624666897,47.75,74801.13,108.3,-0.4101,0.00028,11.26708]
[1776624669082,47.74,74804.57,108.3,-0.40912,0.00028,11.26109]
[1776624669536,47.74,74804.57,108.3,-0.40912,0.00028,11.26109]
[1776624669538,47.74,74804.57,108.3,-0.40912,0.00028,11.26109]
[1776624672103,47.74,74804.65,108.3,-0.40909,0.00028,11.26094]
[1776624674045,47.74,74804.65,108.3,-0.40909,0.00028,11.26093]
[1776624675439,47.74,74804.62,108.3,-0.4091,0.00028,11.26098]
[1776624677805,47.74,74804.45,108.3,-0.40915,0.00028,11.26126]
[1776624680562,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624680566,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624680621,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624680690,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624680734,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624680832,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624681026,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624681065,47.74,74804.56,108.3,-0.40911,0.00028,11.26106]
[1776624681169,47.74,74819.25,108.3,-0.40499,0.00028,11.23519]
[1776624682339,47.74,74819.25,108.3,-0.40499,0.00028,11.23519]
[1776624682624,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624682856,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624682917,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624682933,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624682938,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624682944,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624683142,47.74,74820.85,108.3,-0.40455,0.00028,11.2323]
[1776624683548,47.74,74820.81,108.3,-0.40456,0.00028,11.23238]
[1776624683806,47.74,74820.81,108.3,-0.40456,0.00028,11.23238]
[1776624683813,47.74,74820.81,108.3,-0.40456,0.00028,11.23238]
[1776624684189,47.74,74816.16,108.3,-0.40586,0.00028,11.24075]
[1776624684906,47.74,74816.16,108.3,-0.40586,0.00028,11.24075]
[1776624684959,47.74,74816.16,108.3,-0.40586,0.00028,11.24075]
[1776624685037,47.74,74816.16,108.3,-0.40586,0.00028,11.24075]
[1776624690243,47.74,74818.28,108.3,-0.40527,0.00028,11.23699]
[1776624691021,47.74,74818.28,108.3,-0.40527,0.00028,11.23699]
[1776624691447,47.74,74817.49,108.3,-0.40544,0.00028,11.23091]
[1776624691506,47.74,74817.49,108.3,-0.40544,0.00028,11.23091]
[1776624692827,47.74,74815.22,108.3,-0.40608,0.00028,11.23497]
[1776624692839,47.74,74815.22,108.3,-0.40608,0.00028,11.23497]
[1776624693264,47.74,74811.16,108.3,-0.40722,0.00028,11.24215]
[1776624696319,47.74,74809.56,108.3,-0.40767,0.00028,11.24496]
[1776624700576,47.74,74810.93,108.3,-0.40728,0.00028,11.24254]
[1776624700722,47.74,74810.93,108.3,-0.40728,0.00028,11.24254]
[1776624708370,47.74,74811.35,108.3,-0.40716,0.00028,11.2418]
[1776624709100,47.74,74811.35,108.3,-0.40716,0.00028,11.2418]
[1776624713842,47.74,74811.21,108.3,-0.4072,0.00028,11.24204]
[1776624714115,47.74,74811.21,108.3,-0.4072,0.00028,11.24204]
[1776624714411,47.74,74801.45,108.3,-0.40994,0.00028,11.25893]
[1776624720454,47.72,74801.71,108.3,-0.40984,0.00028,11.25831]
[1776624721461,47.72,74808.75,108.3,-0.40786,0.00028,11.24613]
[1776624726299,47.72,74808.53,108.3,-0.40791,0.00028,11.24648]
[1776624727849,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727878,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727882,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727892,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727912,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727918,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727924,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624727935,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624728073,47.71,74812.49,108.3,-0.40678,0.00028,11.23937]
[1776624729061,47.7,74793.15,108.3,-0.41221,0.00028,11.27245]
[1776624729844,47.7,74793.15,108.3,-0.41221,0.00028,11.27245]
[1776624730328,47.7,74789.64,108.3,-0.4132,0.00028,11.27822]
[1776624730451,47.7,74789.64,108.3,-0.4132,0.00028,11.27822]
[1776624731414,47.7,74789.64,108.3,-0.4132,0.00028,11.27822]
[1776624732401,47.7,74789.37,108.3,-0.41327,0.00028,11.27867]
[1776624732236,47.69,74792.34,108.3,-0.41242,0.00028,11.27368]
[1776624733544,47.68,74797.65,108.3,-0.41092,0.00028,11.26476]
[1776624736035,47.68,74797.83,108.3,-0.41086,0.00028,11.2644]
[1776624736484,47.67,74797.83,108.3,-0.41085,0.00028,11.26433]
[1776624736566,47.67,74792.01,108.3,-0.41249,0.00028,11.27406]
[1776624741680,47.67,74794.63,108.3,-0.41174,0.00028,11.26965]
[1776624747403,47.64,74796.03,108.3,-0.4113,0.00028,11.26704]
[1776624753234,47.62,74799.06,108.3,-0.41041,0.00028,11.26165]
[1776624758721,47.58,74799.67,108.3,-0.41012,0.00028,11.25267]
[1776624761836,47.57,74798.6,108.3,-0.4104,0.00028,11.25438]
[1776624763277,47.56,74800.16,108.3,-0.40995,0.00028,11.25166]
[1776624763301,47.56,74800.16,108.3,-0.40995,0.00028,11.25166]
[1776624763356,47.56,74800.16,108.3,-0.40995,0.00028,11.25166]
[1776624763361,47.56,74800.16,108.3,-0.40995,0.00028,11.25166]
[1776624764444,47.55,74812.97,108.3,-0.40631,0.00028,11.22908]
[1776624764620,47.55,74812.97,108.3,-0.40631,0.00028,11.22908]
[1776624764881,47.55,74812.97,108.3,-0.40631,0.00028,11.22908]
[1776624765727,47.55,74815.18,108.3,-0.40569,0.00028,11.22513]
[1776624765730,47.55,74815.18,108.3,-0.40569,0.00028,11.22513]
[1776624765733,47.55,74815.18,108.3,-0.40569,0.00028,11.22513]
[1776624765754,47.55,74815.18,108.3,-0.40569,0.00028,11.22513]
[1776624765759,47.55,74815.18,108.3,-0.40569,0.00028,11.22513]
[1776624765770,47.55,74818.2,108.3,-0.40484,0.00028,11.21968]
[1776624767552,47.55,74818.2,108.3,-0.40484,0.00028,11.21968]
[1776624768869,47.55,74817.38,108.3,-0.40507,0.00028,11.22119]
[1776624770921,47.55,74817.29,108.3,-0.4051,0.00028,11.22136]
[1776624770928,47.55,74817.29,108.3,-0.4051,0.00028,11.22136]
[1776624773082,47.55,74817.01,108.3,-0.40518,0.00028,11.22191]
[1776624773308,47.55,74817.01,108.3,-0.40518,0.00028,11.22191]
[1776624773310,47.55,74817.01,108.3,-0.40518,0.00028,11.22191]
[1776624774859,47.55,74816.83,108.3,-0.40523,0.00028,11.22224]
[1776624775308,47.55,74816.83,108.3,-0.40523,0.00028,11.22224]
[1776624775315,47.55,74816.83,108.3,-0.40523,0.00028,11.22224]
[1776624776151,47.56,74816.94,108.3,-0.4052,0.00028,11.22206]
[1776624776155,47.56,74816.94,108.3,-0.4052,0.00028,11.22206]
[1776624776157,47.56,74816.94,108.3,-0.4052,0.00028,11.22206]
[1776624776167,47.56,74816.94,108.3,-0.4052,0.00028,11.22206]
[1776624778159,47.56,74817.15,108.3,-0.40515,0.00028,11.22169]
[1776624778181,47.56,74817.15,108.3,-0.40515,0.00028,11.22169]
[1776624778187,47.56,74817.15,108.3,-0.40515,0.00028,11.22169]
[1776624778318,47.56,74817.15,108.3,-0.40515,0.00028,11.22169]
[1776624778367,47.56,74817.15,108.3,-0.40515,0.00028,11.22169]
[1776624778496,47.56,74817.04,108.3,-0.40518,0.00028,11.22191]
[1776624780446,47.56,74817.47,108.3,-0.40506,0.00028,11.22113]
[1776624780451,47.56,74817.47,108.3,-0.40506,0.00028,11.22113]
[1776624780888,47.56,74817.08,108.3,-0.40517,0.00028,11.22186]
[1776624780895,47.56,74817.08,108.3,-0.40517,0.00028,11.22186]
[1776624783615,47.56,74815.92,108.3,-0.4055,0.00028,11.22396]
[1776624783627,47.56,74815.92,108.3,-0.4055,0.00028,11.22396]
[1776624783636,47.56,74815.92,108.3,-0.4055,0.00028,11.22396]
[1776624783691,47.56,74815.92,108.3,-0.4055,0.00028,11.22396]
[1776624783833,47.56,74815.92,108.3,-0.4055,0.00028,11.22396]
[1776624784350,47.56,74815.92,108.3,-0.4055,0.00028,11.22396]
[1776624784396,47.56,74808.61,108.3,-0.40756,0.00028,11.23696]
[1776624784519,47.56,74808.61,108.3,-0.40756,0.00028,11.23696]
[1776624784529,47.56,74808.61,108.3,-0.40756,0.00028,11.23696]
[1776624784690,47.56,74808.61,108.3,-0.40756,0.00028,11.23696]
[1776624785059,47.56,74808.61,108.3,-0.40756,0.00028,11.23696]
[1776624785083,47.56,74792.0,108.3,-0.41225,0.00028,11.26539]
[1776624785585,47.56,74792.0,108.3,-0.41225,0.00028,11.26539]
[1776624790100,47.56,74793.69,108.3,-0.41177,0.00028,11.26253]
[1776624791493,47.55,74793.72,108.3,-0.41175,0.00028,11.26245]
[1776624791501,47.55,74793.72,108.3,-0.41175,0.00028,11.26245]
[1776624791512,47.55,74793.72,108.3,-0.41175,0.00028,11.26245]
[1776624791588,47.55,74793.72,108.3,-0.41175,0.00028,11.26245]
[1776624791951,47.55,74784.87,108.3,-0.41426,0.00028,11.27705]
[1776624796987,47.55,74781.64,108.3,-0.41516,0.00028,11.28218]
[1776624802022,47.53,74781.04,108.3,-0.41531,0.00028,11.28304]
[1776624807057,47.52,74780.43,108.3,-0.41547,0.00028,11.28392]
[1776624812091,47.52,74780.05,108.3,-0.41551,0.00028,11.27696]
[1776624813693,47.52,74780.05,108.3,-0.41551,0.00028,11.27696]
[1776624814165,47.52,74780.05,108.3,-0.41551,0.00028,11.27696]
[1776624820148,47.5,74780.12,108.3,-0.41547,0.00028,11.2767]
[1776624821627,47.5,74780.12,108.3,-0.41547,0.00028,11.2767]
[1776624824176,47.49,74783.47,108.3,-0.41451,0.00028,11.27123]
[1776624826807,47.49,74783.54,108.3,-0.41449,0.00028,11.2711]
[1776624831225,47.48,74787.41,108.3,-0.41337,0.00028,11.26469]
[1776624836260,47.48,74787.24,108.3,-0.41341,0.00028,11.26491]
[1776624842820,47.47,74787.04,108.3,-0.41346,0.00028,11.26521]
[1776624842848,47.47,74787.04,108.3,-0.41346,0.00028,11.26521]
[1776624843193,47.47,74787.04,108.3,-0.41346,0.00028,11.26521]
[1776624843309,47.47,74780.95,108.3,-0.41518,0.00028,11.27505]
[1776624847890,47.46,74779.49,108.3,-0.41559,0.00028,11.27733]
[1776624847945,47.46,74779.49,108.3,-0.41559,0.00028,11.27733]
[1776624848343,47.46,74774.35,108.3,-0.41705,0.00028,11.28547]
[1776624849056,47.46,74774.35,108.3,-0.41705,0.00028,11.28547]
[1776624849101,47.46,74774.35,108.3,-0.41705,0.00028,11.28547]
[1776624849455,47.46,74764.5,108.3,-0.41985,0.00028,11.30065]
[1776624849938,47.46,74764.5,108.3,-0.41985,0.00028,11.30065]
[1776624850421,47.46,74764.5,108.3,-0.41985,0.00028,11.30065]
[1776624850573,47.46,74764.5,108.3,-0.41985,0.00028,11.30065]
[1776624850464,47.46,74756.09,108.3,-0.42224,0.00029,11.31318]
[1776624850866,47.46,74756.09,108.3,-0.42224,0.00029,11.31318]
[1776624851376,47.46,74749.06,108.3,-0.42425,0.00029,11.32333]
[1776624853390,47.45,74755.36,108.3,-0.42245,0.00029,11.31422]
[1776624854395,47.45,74755.36,108.3,-0.42245,0.00029,11.31422]
[1776624858518,47.45,74754.95,108.3,-0.42256,0.00029,11.31481]
[1776624860406,47.45,74754.79,108.3,-0.42261,0.00029,11.31503]
[1776624860418,47.45,74754.79,108.3,-0.42261,0.00029,11.31503]
[1776624860421,47.45,74754.79,108.3,-0.42261,0.00029,11.31503]
[1776624862031,47.45,74755.05,108.3,-0.42253,0.00029,11.31463]
[1776624862455,47.45,74759.64,108.3,-0.42121,0.00029,11.30784]
[1776624863462,47.44,74762.86,108.3,-0.42029,0.00029,11.30299]
[1776624865476,47.44,74756.27,108.3,-0.42216,0.00029,11.31276]
[1776624870511,47.42,74755.68,108.3,-0.42231,0.00029,11.31351]
[1776624875545,47.41,74757.1,108.3,-0.42184,0.00029,11.30385]
[1776624881588,47.4,74757.56,108.3,-0.42169,0.00029,11.30304]
[1776624884399,47.39,74757.63,108.3,-0.42166,0.00029,11.30292]
[1776624884484,47.39,74750.07,108.3,-0.42382,0.00029,11.3139]
[1776624890348,47.38,74748.82,108.3,-0.42417,0.00029,11.31564]
[1776624891097,47.37,74748.62,108.3,-0.4242,0.00029,11.31583]
[1776624893680,47.36,74751.73,108.3,-0.4233,0.00029,11.31128]
[1776624896701,47.35,74754.43,108.3,-0.42252,0.00029,11.30728]
[1776624899326,47.35,74754.92,108.3,-0.42237,0.00029,11.30654]
[1776624899375,47.34,74754.92,108.3,-0.42236,0.00029,11.3065]
[1776624899721,47.34,74761.09,108.3,-0.4206,0.00029,11.29733]
[1776624900814,47.34,74761.09,108.3,-0.4206,0.00029,11.29733]
[1776624900912,47.34,74761.09,108.3,-0.4206,0.00029,11.29733]
[1776624902693,47.34,74761.42,108.3,-0.4205,0.00029,11.29678]
[1776624903411,47.34,74761.42,108.3,-0.4205,0.00029,11.29678]
[1776624903476,47.34,74761.42,108.3,-0.4205,0.00029,11.29678]
[1776624907467,47.33,74762.05,108.3,-0.42031,0.00029,11.29577]
[1776624907477,47.33,74762.05,108.3,-0.42031,0.00029,11.29577]
[1776624907509,47.33,74762.05,108.3,-0.42031,0.00029,11.29577]
[1776624907515,47.33,74762.05,108.3,-0.42031,0.00029,11.29577]
[1776624907519,47.33,74762.05,108.3,-0.42031,0.00029,11.29577]
[1776624907540,47.33,74762.05,108.3,-0.42031,0.00029,11.29577]
[1776624907681,47.33,74763.32,108.3,-0.41994,0.00029,11.29381]
[1776624907684,47.33,74763.32,108.3,-0.41994,0.00029,11.29381]
[1776624908454,47.33,74763.32,108.3,-0.41994,0.00029,11.29381]
[1776624908556,47.32,74769.78,108.3,-0.41809,0.00029,11.28386]
[1776624908785,47.32,74774.65,108.3,-0.4167,0.00029,11.27622]
[1776624909904,47.32,74774.65,108.3,-0.4167,0.00029,11.27622]
[1776624909927,47.32,74774.65,108.3,-0.4167,0.00029,11.27622]
[1776624909971,47.32,74771.59,108.3,-0.41757,0.00029,11.28102]
[1776624913401,47.32,74771.92,108.3,-0.41747,0.00029,11.28047]
[1776624915788,47.31,74772.1,108.3,-0.41741,0.00029,11.28013]
[1776624915801,47.31,74772.1,108.3,-0.41741,0.00029,11.28013]
[1776624915807,47.31,74772.1,108.3,-0.41741,0.00029,11.28013]
[1776624920672,47.3,74774.12,108.3,-0.41682,0.00029,11.27686]
[1776624923425,47.3,74775.61,108.3,-0.41638,0.00029,11.27446]
[1776624923890,47.3,74779.25,108.3,-0.41534,0.00029,11.2686]
[1776624924897,47.29,74783.01,108.3,-0.41427,0.00029,11.26248]
[1776624927602,47.29,74783.38,108.3,-0.41416,0.00029,11.26186]
[1776624927605,47.29,74783.38,108.3,-0.41416,0.00029,11.26186]
[1776624927639,47.29,74783.38,108.3,-0.41416,0.00029,11.26186]
[1776624927653,47.29,74783.38,108.3,-0.41416,0.00029,11.26186]
[1776624929924,47.29,74785.5,108.3,-0.41355,0.00029,11.25835]
[1776624929928,47.29,74785.5,108.3,-0.41355,0.00029,11.25835]
[1776624929951,47.29,74785.5,108.3,-0.41355,0.00029,11.25835]
[1776624929953,47.29,74785.5,108.3,-0.41355,0.00029,11.25835]
[1776624930467,47.29,74785.5,108.3,-0.41355,0.00029,11.25835]
[1776624930469,47.29,74785.5,108.3,-0.41355,0.00029,11.25835]
[1776624932442,47.29,74787.76,108.3,-0.4129,0.00028,11.25459]
[1776624932444,47.29,74787.76,108.3,-0.4129,0.00028,11.25459]
[1776624937989,47.28,74787.04,108.3,-0.41305,0.00029,11.24824]
[1776624940906,47.28,74786.96,108.3,-0.41307,0.00029,11.24835]
[1776624947115,47.28,74787.5,108.3,-0.41291,0.00029,11.24742]
[1776624947187,47.28,74787.5,108.3,-0.41291,0.00029,11.24742]
[1776624947191,47.28,74787.5,108.3,-0.41291,0.00029,11.24742]
[1776624947236,47.28,74787.5,108.3,-0.41291,0.00029,11.24742]
[1776624947463,47.28,74787.5,108.3,-0.41291,0.00029,11.24742]
[1776624947738,47.28,74787.72,108.3,-0.41284,0.00029,11.24703]
[1776624947948,47.28,74787.72,108.3,-0.41284,0.00029,11.24703]
[1776624947958,47.28,74787.72,108.3,-0.41284,0.00029,11.24703]
[1776624948362,47.28,74787.72,108.3,-0.41284,0.00029,11.24703]
[1776624948463,47.28,74799.1,108.3,-0.4096,0.00028,11.22772]
[1776624949624,47.28,74799.1,108.3,-0.4096,0.00028,11.22772]
[1776624949646,47.28,74801.76,108.3,-0.40884,0.00028,11.2231]
[1776624949650,47.28,74801.76,108.3,-0.40884,0.00028,11.2231]
[1776624950369,47.28,74801.76,108.3,-0.40884,0.00028,11.2231]
[1776624950470,47.28,74794.17,108.3,-0.411,0.00028,11.23618]
[1776624952662,47.28,74793.32,108.3,-0.41125,0.00028,11.23762]
[1776624955464,47.28,74793.32,108.3,-0.41125,0.00028,11.23762]
[1776624957985,47.27,74793.29,108.3,-0.41125,0.00028,11.23766]
[1776624959313,47.27,74793.29,108.3,-0.41125,0.00028,11.23766]
[1776624965183,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624966610,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624966662,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624966752,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624967074,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624967099,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624967169,47.27,74793.14,108.3,-0.41129,0.00028,11.2379]
[1776624967197,47.27,74783.73,108.3,-0.41398,0.00029,11.2536]
[1776624968021,47.27,74783.73,108.3,-0.41398,0.00029,11.2536]
[1776624968145,47.27,74783.73,108.3,-0.41398,0.00029,11.2536]
[1776624968246,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624968983,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624968986,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624969003,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624969025,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624969233,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624969429,47.27,74779.07,108.3,-0.4153,0.00029,11.26117]
[1776624969469,47.27,74771.25,108.3,-0.41754,0.00029,11.2736]
[1776624969931,47.27,74771.25,108.3,-0.41754,0.00029,11.2736]
[1776624970168,47.27,74771.25,108.3,-0.41754,0.00029,11.2736]
[1776624970447,47.27,74767.58,108.3,-0.41859,0.00029,11.2793]
[1776624971225,47.27,74764.17,108.3,-0.41956,0.00029,11.28453]
[1776624974360,47.26,74764.71,108.3,-0.4194,0.00029,11.28367]
[1776624975253,47.26,74768.4,108.3,-0.41834,0.00029,11.27795]
[1776624977311,47.26,74768.19,108.3,-0.41839,0.00029,11.27826]
[1776624977370,47.26,74769.4,108.3,-0.41804,0.00029,11.27636]
[1776624979105,47.25,74771.62,108.3,-0.41741,0.00029,11.27287]
[1776624979551,47.25,74771.62,108.3,-0.41741,0.00029,11.27287]
[1776624979576,47.25,74771.62,108.3,-0.41741,0.00029,11.27287]
[1776624979615,47.25,74771.62,108.3,-0.41741,0.00029,11.27287]
[1776624980288,47.25,74781.21,108.3,-0.41466,0.00029,11.25749]
[1776624981469,47.25,74781.21,108.3,-0.41466,0.00029,11.25749]
[1776624987337,47.24,74783.81,108.3,-0.41391,0.00029,11.25317]
[1776624990081,47.24,74783.81,108.3,-0.41391,0.00029,11.25317]
[1776624990198,47.24,74783.81,108.3,-0.41391,0.00029,11.25317]
[1776624992446,47.24,74783.81,108.3,-0.4139,0.00029,11.25314]
[1776624998413,47.24,74785.49,108.3,-0.41336,0.00029,11.24282]
[1776625005462,47.23,74785.66,108.3,-0.41331,0.00029,11.2425]
[1776625008175,47.23,74785.83,108.3,-0.41326,0.00029,11.24221]
[1776625008230,47.23,74785.83,108.3,-0.41326,0.00029,11.24221]
[1776625008233,47.23,74785.83,108.3,-0.41326,0.00029,11.24221]
[1776625010707,47.23,74786.77,108.3,-0.41299,0.00029,11.24063]
[1776625010712,47.23,74786.77,108.3,-0.41299,0.00029,11.24063]
[1776625016543,47.23,74787.31,108.3,-0.41283,0.00029,11.2397]
[1776625021578,47.23,74787.31,108.3,-0.41283,0.00029,11.23969]
[1776625022308,47.23,74787.31,108.3,-0.41283,0.00029,11.23969]
[1776625025720,47.22,74784.85,108.3,-0.41353,0.00029,11.24375]
[1776625026613,47.22,74781.18,108.3,-0.41457,0.00029,11.24977]
[1776625027765,47.22,74780.9,108.3,-0.41465,0.00029,11.25022]
[1776625033661,47.22,74780.01,108.3,-0.4149,0.00029,11.25161]
[1776625038696,47.21,74782.05,108.3,-0.41431,0.00029,11.24825]
[1776625043731,47.21,74780.29,108.3,-0.41481,0.00029,11.25108]
[1776625048768,47.21,74781.18,108.3,-0.41455,0.00029,11.24959]
[1776625051219,47.21,74780.88,108.3,-0.41463,0.00029,11.25008]
[1776625051224,47.21,74780.88,108.3,-0.41463,0.00029,11.25008]
[1776625051889,47.2,74782.04,108.3,-0.41425,0.00029,11.24068]
[1776625052299,47.2,74786.77,108.3,-0.41289,0.00029,11.23286]
[1776625053663,47.2,74786.77,108.3,-0.41289,0.00029,11.23286]
[1776625053668,47.2,74786.77,108.3,-0.41289,0.00029,11.23286]
[1776625052797,47.2,74792.23,108.3,-0.41133,0.00029,11.22364]
[1776625064880,47.15,74795.18,108.3,-0.4104,0.00029,11.21803]
[1776625066025,47.15,74795.18,108.3,-0.4104,0.00029,11.21803]
[1776625066472,47.15,74795.18,108.3,-0.4104,0.00029,11.21803]
[1776625070024,47.13,74795.86,108.3,-0.41017,0.00029,11.21666]
[1776625070029,47.13,74795.86,108.3,-0.41017,0.00029,11.21666]
[1776625070042,47.13,74795.86,108.3,-0.41017,0.00029,11.21666]
[1776625070203,47.13,74795.86,108.3,-0.41017,0.00029,11.21666]
[1776625070298,47.13,74802.15,108.3,-0.40837,0.00029,11.20565]
[1776625071044,47.13,74802.15,108.3,-0.40837,0.00029,11.20565]
[1776625072520,47.12,74803.22,108.3,-0.40805,0.00029,11.2037]
[1776625072523,47.12,74803.22,108.3,-0.40805,0.00029,11.2037]
[1776625072567,47.12,74803.22,108.3,-0.40805,0.00029,11.2037]
[1776625072569,47.12,74803.22,108.3,-0.40805,0.00029,11.2037]
[1776625077972,47.09,74802.2,108.3,-0.40828,0.00029,11.20509]
[1776625082614,47.07,74801.38,108.3,-0.40849,0.00029,11.20636]
[1776625082615,47.07,74801.38,108.3,-0.40849,0.00029,11.20636]
[1776625084614,47.06,74802.17,108.3,-0.40825,0.00029,11.20486]
[1776625084619,47.06,74802.17,108.3,-0.40825,0.00029,11.20486]
[1776625084800,47.05,74803.07,108.3,-0.40797,0.00029,11.20315]
[1776625086304,47.05,74803.77,108.3,-0.40777,0.00029,11.20191]
[1776625094083,47.01,74805.46,108.3,-0.40721,0.00029,11.19835]
[1776625095017,47.01,74805.46,108.3,-0.40721,0.00029,11.19835]
[1776625095025,47.01,74805.46,108.3,-0.40721,0.00029,11.19835]
[1776625095050,47.01,74805.46,108.3,-0.40721,0.00029,11.19835]
[1776625095139,47.01,74805.46,108.3,-0.40721,0.00029,11.19835]
[1776625095334,47.01,74805.46,108.3,-0.40721,0.00029,11.19835]
[1776625097465,47.0,74806.49,108.3,-0.40689,0.00029,11.19639]
[1776625097468,47.0,74806.49,108.3,-0.40689,0.00029,11.19639]
[1776625097475,47.0,74806.49,108.3,-0.40689,0.00029,11.19639]
[1776625097481,47.0,74806.49,108.3,-0.40689,0.00029,11.19639]
[1776625100497,46.99,74806.7,108.3,-0.40682,0.00029,11.19592]
[1776625100510,46.99,74806.7,108.3,-0.40682,0.00029,11.19592]
[1776625101377,46.98,74806.7,108.3,-0.40681,0.00029,11.19586]
[1776625101383,46.98,74806.7,108.3,-0.40681,0.00029,11.19586]
[1776625101386,46.98,74806.7,108.3,-0.40681,0.00029,11.19586]
[1776625102545,46.98,74806.7,108.3,-0.40681,0.00029,11.19584]
[1776625102548,46.98,74806.7,108.3,-0.40681,0.00029,11.19584]
[1776625102595,46.98,74806.7,108.3,-0.40681,0.00029,11.19584]
[1776625103571,46.98,74809.15,108.3,-0.40611,0.00029,11.1914]
[1776625103576,46.98,74809.15,108.3,-0.40611,0.00029,11.1914]
[1776625104306,46.98,74809.41,108.3,-0.40603,0.00029,11.19091]
[1776625104309,46.98,74809.41,108.3,-0.40603,0.00029,11.19091]
[1776625104398,46.98,74809.41,108.3,-0.40603,0.00029,11.19091]
[1776625104865,46.98,74809.84,108.3,-0.4059,0.00029,11.1901]
[1776625106343,46.98,74810.32,108.3,-0.40576,0.00029,11.18921]
[1776625106350,46.98,74810.32,108.3,-0.40576,0.00029,11.18921]
[1776625109764,46.97,74810.32,108.3,-0.40576,0.00029,11.18918]
[1776625109766,46.97,74810.32,108.3,-0.40576,0.00029,11.18918]
[1776625109838,46.97,74810.32,108.3,-0.40575,0.00029,11.18912]
[1776625109844,46.97,74810.32,108.3,-0.40575,0.00029,11.18912]
[1776625110137,46.97,74810.32,108.3,-0.40575,0.00029,11.18912]
[1776625110446,46.97,74810.32,108.3,-0.40575,0.00029,11.18912]
[1776625110519,46.97,74814.1,108.3,-0.40466,0.00029,11.18217]
[1776625111768,46.97,74814.1,108.3,-0.40466,0.00029,11.18217]
[1776625111790,46.97,74814.1,108.3,-0.40466,0.00029,11.18217]
[1776625111505,46.96,74819.7,108.3,-0.403,0.00029,11.1642]
[1776625111843,46.96,74819.7,108.3,-0.403,0.00029,11.1642]
[1776625117094,46.98,74820.8,108.3,-0.40271,0.00029,11.16228]
[1776625117102,46.98,74820.8,108.3,-0.40271,0.00029,11.16228]
[1776625117111,46.98,74820.8,108.3,-0.40271,0.00029,11.16228]
[1776625117173,46.98,74820.8,108.3,-0.40271,0.00029,11.16228]
[1776625117650,46.98,74820.8,108.3,-0.40271,0.00029,11.16228]
[1776625118253,46.98,74816.83,108.3,-0.40385,0.00029,11.16977]
[1776625120125,46.98,74816.83,108.3,-0.40385,0.00029,11.16977]
[1776625121073,46.99,74816.83,108.3,-0.40386,0.00029,11.16984]
[1776625121275,46.99,74812.22,108.3,-0.40519,0.00029,11.17836]
[1776625126713,47.0,74812.77,108.3,-0.40504,0.00029,11.17746]
[1776625126732,47.0,74812.77,108.3,-0.40504,0.00029,11.17746]
[1776625126736,47.0,74812.77,108.3,-0.40504,0.00029,11.17746]
[1776625126744,47.0,74812.77,108.3,-0.40504,0.00029,11.17746]
[1776625128780,47.0,74814.88,108.3,-0.40445,0.00029,11.17364]
[1776625128784,47.0,74814.88,108.3,-0.40445,0.00029,11.17364]
[1776625128787,47.0,74814.88,108.3,-0.40445,0.00029,11.17364]
[1776625129703,47.0,74815.26,108.3,-0.40434,0.00029,11.17296]
[1776625129752,47.0,74815.26,108.3,-0.40434,0.00029,11.17296]
[1776625129810,47.0,74815.26,108.3,-0.40434,0.00029,11.17296]
[1776625129816,47.0,74815.26,108.3,-0.40434,0.00029,11.17296]
[1776625130686,47.01,74815.26,108.3,-0.40435,0.00029,11.17302]
[1776625130779,47.0,74806.4,108.3,-0.40688,0.00029,11.18911]
[1776625132196,47.0,74805.58,108.3,-0.40711,0.00029,11.19058]
[1776625135154,47.0,74805.61,108.3,-0.4071,0.00029,11.19051]
[1776625137615,47.0,74808.18,108.3,-0.40635,0.00029,11.1858]
[1776625141417,46.99,74804.34,108.3,-0.40744,0.00029,11.1926]
[1776625147459,46.97,74804.86,108.3,-0.40725,0.00029,11.19142]
[1776625152494,46.95,74804.44,108.3,-0.40734,0.00029,11.19193]
[1776625160550,46.92,74804.98,108.3,-0.40713,0.00029,11.19057]
[1776625165585,46.9,74805.13,108.3,-0.40705,0.00029,11.19006]
[1776625170620,46.88,74803.29,108.3,-0.40754,0.00029,11.19312]
[1776625174242,46.88,74803.29,108.3,-0.40754,0.00029,11.19312]
[1776625179682,46.84,74803.96,108.3,-0.40724,0.00029,11.18399]
[1776625186732,46.82,74803.93,108.3,-0.4072,0.00029,11.18374]
[1776625191767,46.8,74804.35,108.3,-0.40705,0.00029,11.18276]
[1776625196802,46.78,74805.63,108.3,-0.40664,0.00029,11.18023]
[1776625200072,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200509,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200521,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200525,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200600,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200606,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200614,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200902,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200954,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625201041,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625201075,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625201165,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625201206,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625201256,46.77,74805.97,108.3,-0.40653,0.00029,11.17948]
[1776625200865,46.77,74813.85,108.3,-0.40426,0.00029,11.16504]
[1776625201680,46.77,74813.85,108.3,-0.40426,0.00029,11.16504]
[1776625201909,46.77,74813.85,108.3,-0.40426,0.00029,11.16504]
[1776625201931,46.77,74825.67,108.3,-0.40087,0.00029,11.14268]
[1776625202539,46.77,74825.67,108.3,-0.40087,0.00029,11.14268]
[1776625202605,46.77,74825.67,108.3,-0.40087,0.00029,11.14268]
[1776625202757,46.77,74825.67,108.3,-0.40087,0.00029,11.14268]
[1776625202916,46.77,74825.67,108.3,-0.40087,0.00029,11.14268]
[1776625202932,46.77,74825.67,108.3,-0.40087,0.00029,11.14268]
[1776625202858,46.78,74831.09,108.3,-0.39933,0.00029,11.13223]
[1776625202951,46.78,74831.09,108.3,-0.39933,0.00029,11.13223]
[1776625203866,46.78,74843.25,108.3,-0.39585,0.00029,11.10803]
[1776625204122,46.78,74843.25,108.3,-0.39585,0.00029,11.10803]
[1776625204181,46.78,74843.25,108.3,-0.39585,0.00029,11.10803]
[1776625206441,46.78,74843.85,108.3,-0.39569,0.00029,11.10686]
[1776625206497,46.78,74843.85,108.3,-0.39569,0.00029,11.10686]
[1776625206561,46.78,74843.85,108.3,-0.39569,0.00029,11.10686]
[1776625206704,46.78,74843.85,108.3,-0.39569,0.00029,11.10686]
[1776625206822,46.78,74843.85,108.3,-0.39569,0.00029,11.10686]
[1776625206887,46.78,74852.66,108.3,-0.39318,0.00029,11.08877]
[1776625207478,46.78,74852.66,108.3,-0.39318,0.00029,11.08877]
[1776625207893,46.78,74856.81,108.3,-0.39199,0.00028,11.08009]
[1776625209111,46.78,74856.33,108.3,-0.39213,0.00028,11.08112]
[1776625209118,46.78,74856.33,108.3,-0.39213,0.00028,11.08112]
[1776625209215,46.78,74856.33,108.3,-0.39213,0.00028,11.08112]
[1776625209425,46.78,74856.33,108.3,-0.39213,0.00028,11.08112]
[1776625209426,46.78,74856.33,108.3,-0.39213,0.00028,11.08112]
[1776625209435,46.78,74856.33,108.3,-0.39213,0.00028,11.08112]
[1776625210139,46.78,74856.26,108.3,-0.39215,0.00028,11.08128]
[1776625210342,46.78,74856.26,108.3,-0.39215,0.00028,11.08128]
[1776625212161,46.79,74856.47,108.3,-0.3921,0.00028,11.08085]
[1776625212424,46.79,74856.47,108.3,-0.3921,0.00028,11.08085]
[1776625212425,46.79,74856.47,108.3,-0.3921,0.00028,11.08085]
[1776625214430,46.79,74854.37,108.3,-0.3927,0.00028,11.08527]
[1776625214483,46.79,74854.37,108.3,-0.3927,0.00028,11.08527]
[1776625217754,46.79,74854.71,108.3,-0.3926,0.00028,11.08457]
[1776625217757,46.79,74854.71,108.3,-0.3926,0.00028,11.08457]
[1776625220799,46.79,74854.39,108.3,-0.3927,0.00028,11.08527]
[1776625222084,46.79,74855.74,108.3,-0.39231,0.00028,11.08247]
[1776625223355,46.79,74855.74,108.3,-0.39232,0.00028,11.08249]
[1776625223385,46.79,74859.86,108.3,-0.39114,0.00028,11.07381]
[1776625224835,46.79,74859.86,108.3,-0.39114,0.00028,11.07381]
[1776625224889,46.79,74859.86,108.3,-0.39114,0.00028,11.07381]
[1776625225175,46.79,74860.55,108.3,-0.39095,0.00028,11.07238]
[1776625225345,46.79,74860.55,108.3,-0.39095,0.00028,11.07238]
[1776625225642,46.79,74860.55,108.3,-0.39095,0.00028,11.07238]
[1776625227030,46.8,74861.34,108.3,-0.39073,0.00028,11.07071]
[1776625227140,46.8,74863.27,108.3,-0.39018,0.00028,11.06662]
[1776625227154,46.8,74863.27,108.3,-0.39018,0.00028,11.06662]
[1776625227321,46.8,74863.27,108.3,-0.39018,0.00028,11.06662]
[1776625227447,46.8,74863.27,108.3,-0.39018,0.00028,11.06662]
[1776625227530,46.8,74863.27,108.3,-0.39018,0.00028,11.06662]
[1776625227890,46.8,74865.44,108.3,-0.38957,0.00028,11.06197]
[1776625228028,46.8,74865.44,108.3,-0.38957,0.00028,11.06197]
[1776625228149,46.8,74865.44,108.3,-0.38957,0.00028,11.06197]
[1776625228222,46.8,74865.44,108.3,-0.38957,0.00028,11.06197]
[1776625228386,46.8,74865.44,108.3,-0.38957,0.00028,11.06197]
[1776625228436,46.8,74865.44,108.3,-0.38957,0.00028,11.06197]
[1776625228649,46.8,74881.16,108.3,-0.38511,0.00028,11.0275]
[1776625229129,46.8,74881.16,108.3,-0.38511,0.00028,11.0275]
[1776625229131,46.8,74881.16,108.3,-0.38511,0.00028,11.0275]
[1776625229398,46.8,74877.4,108.3,-0.38618,0.00028,11.03588]
[1776625230368,46.8,74877.4,108.3,-0.38618,0.00028,11.03588]
[1776625230594,46.8,74877.4,108.3,-0.38618,0.00028,11.03588]
[1776625230596,46.8,74877.4,108.3,-0.38618,0.00028,11.03588]
[1776625231013,46.8,74877.08,108.3,-0.38628,0.00028,11.03665]
[1776625231017,46.8,74877.08,108.3,-0.38628,0.00028,11.03665]
[1776625231153,46.8,74877.08,108.3,-0.38628,0.00028,11.03665]
[1776625231426,46.8,74877.08,108.3,-0.38628,0.00028,11.03665]
[1776625231940,46.8,74877.08,108.3,-0.38628,0.00028,11.03665]
[1776625233015,46.8,74880.04,108.3,-0.38537,0.00028,11.02246]
[1776625234062,46.81,74880.91,108.3,-0.38513,0.00028,11.02058]
[1776625234163,46.81,74880.91,108.3,-0.38513,0.00028,11.02058]
[1776625234305,46.81,74880.91,108.3,-0.38513,0.00028,11.02058]
[1776625235431,46.81,74880.63,108.3,-0.38521,0.00028,11.0212]
[1776625235500,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236138,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236169,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236186,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236247,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236357,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236376,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236494,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625236779,46.81,74884.84,108.3,-0.38403,0.00028,11.01181]
[1776625237069,46.81,74886.47,108.3,-0.38357,0.00028,11.00816]
[1776625237106,46.81,74886.47,108.3,-0.38357,0.00028,11.00816]
[1776625237113,46.81,74901.99,108.3,-0.37919,0.00028,10.9723]
[1776625238679,46.81,74901.99,108.3,-0.37919,0.00028,10.9723]
[1776625238813,46.81,74901.99,108.3,-0.37919,0.00028,10.9723]
[1776625238914,46.82,74905.6,108.3,-0.37819,0.00028,10.96391]
[1776625239573,46.82,74905.6,108.3,-0.37819,0.00028,10.96391]
[1776625240055,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240117,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240165,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240387,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240544,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240571,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240604,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240950,46.82,74908.12,108.3,-0.37749,0.00028,10.95799]
[1776625240962,46.83,74912.93,108.3,-0.37614,0.00028,10.94651]
[1776625241221,46.83,74912.93,108.3,-0.37614,0.00028,10.94651]
[1776625241230,46.83,74912.93,108.3,-0.37614,0.00028,10.94651]
[1776625241836,46.83,74925.93,108.3,-0.3725,0.00028,10.91476]
[1776625242031,46.83,74925.93,108.3,-0.3725,0.00028,10.91476]
[1776625242360,46.83,74925.93,108.3,-0.3725,0.00028,10.91476]
[1776625242361,46.83,74925.93,108.3,-0.3725,0.00028,10.91476]
[1776625242590,46.83,74925.93,108.3,-0.3725,0.00028,10.91476]
[1776625242626,46.83,74925.93,108.3,-0.3725,0.00028,10.91476]
[1776625242728,46.83,74929.25,108.3,-0.37158,0.00028,10.90658]
[1776625243100,46.83,74929.25,108.3,-0.37158,0.00028,10.90658]
[1776625243632,46.83,74929.25,108.3,-0.37158,0.00028,10.90658]
[1776625244289,46.84,74926.93,108.3,-0.37224,0.00028,10.91244]
[1776625244294,46.84,74926.93,108.3,-0.37224,0.00028,10.91244]
[1776625244347,46.84,74926.93,108.3,-0.37224,0.00028,10.91244]
[1776625244629,46.84,74926.93,108.3,-0.37224,0.00028,10.91244]
[1776625244739,46.84,74926.93,108.3,-0.37224,0.00028,10.91244]
[1776625244824,46.84,74926.93,108.3,-0.37224,0.00028,10.91244]
[1776625244841,46.84,74926.74,108.3,-0.3723,0.00028,10.91299]
[1776625245136,46.84,74926.74,108.3,-0.3723,0.00028,10.91299]
[1776625245177,46.84,74926.74,108.3,-0.3723,0.00028,10.91299]
[1776625245620,46.84,74926.74,108.3,-0.3723,0.00028,10.91299]
[1776625245713,46.84,74919.92,108.3,-0.37422,0.00028,10.92989]
[1776625249245,46.85,74920.26,108.3,-0.37414,0.00028,10.92924]
[1776625249259,46.85,74920.26,108.3,-0.37414,0.00028,10.92924]
[1776625249329,46.85,74923.42,108.3,-0.37326,0.00028,10.92147]
[1776625250001,46.85,74923.42,108.3,-0.37326,0.00028,10.92147]
[1776625250561,46.86,74927.48,108.3,-0.37214,0.00028,10.91154]
[1776625251449,46.86,74927.48,108.3,-0.37214,0.00028,10.91154]
[1776625252877,46.86,74928.44,108.3,-0.37187,0.00028,10.90922]
[1776625256028,46.87,74933.6,108.3,-0.37046,0.00028,10.89659]
[1776625259969,46.94,74933.76,108.3,-0.37058,0.00028,10.89774]
[1776625260562,47.0,74934.44,108.3,-0.37055,0.00028,10.89754]
[1776625260873,47.0,74934.44,108.3,-0.37055,0.00028,10.89754]
[1776625260966,47.0,74934.44,108.3,-0.37055,0.00028,10.89754]
[1776625261354,47.03,74933.47,108.3,-0.3709,0.00028,10.90069]
[1776625261942,47.03,74939.46,108.3,-0.36924,0.00028,10.88573]
[1776625262889,47.04,74943.43,108.3,-0.36816,0.00028,10.87582]
[1776625263326,47.04,74943.43,108.3,-0.36816,0.00028,10.87582]
[1776625263794,47.05,74946.33,108.3,-0.36738,0.00028,10.86864]
[1776625264638,47.05,74933.29,108.3,-0.371,0.00028,10.90169]
[1776625266885,47.05,74932.95,108.3,-0.3711,0.00028,10.90254]
[1776625267643,47.05,74933.07,108.3,-0.37107,0.00028,10.90228]
[1776625268981,47.05,74932.43,108.3,-0.37125,0.00028,10.90387]
[1776625268984,47.05,74932.43,108.3,-0.37125,0.00028,10.90387]
[1776625268990,47.05,74932.43,108.3,-0.37125,0.00028,10.90387]
[1776625269011,47.05,74932.43,108.3,-0.37125,0.00028,10.90387]
[1776625269407,47.05,74932.57,108.3,-0.37121,0.00028,10.90352]
[1776625269508,47.05,74925.5,108.3,-0.37318,0.00028,10.92103]
[1776625270337,47.05,74925.5,108.3,-0.37318,0.00028,10.92103]
[1776625271022,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271485,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271558,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271573,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271612,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271696,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271729,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271732,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271979,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625272030,47.05,74925.68,108.3,-0.37313,0.00028,10.92058]
[1776625271857,47.06,74926.22,108.3,-0.37299,0.00028,10.91938]
[1776625272910,47.06,74943.3,108.3,-0.36824,0.00028,10.87664]
[1776625274015,47.06,74943.3,108.3,-0.36824,0.00028,10.87664]
[1776625274193,47.06,74942.18,108.3,-0.36855,0.00028,10.87949]
[1776625274671,47.06,74942.18,108.3,-0.36855,0.00028,10.87949]
[1776625274768,47.07,74941.03,108.3,-0.36888,0.00028,10.88251]
[1776625279547,47.09,74942.71,108.3,-0.36847,0.00028,10.87877]
[1776625281453,47.11,74943.33,108.3,-0.36836,0.00028,10.87779]
[1776625281531,47.11,74943.33,108.3,-0.36836,0.00028,10.87779]
[1776625282434,47.11,74937.52,108.3,-0.36998,0.00028,10.89252]
[1776625286176,47.12,74939.09,108.3,-0.36957,0.00028,10.88881]
[1776625289198,47.12,74939.56,108.3,-0.36944,0.00028,10.88766]
[1776625289837,47.12,74939.56,108.3,-0.36944,0.00028,10.88766]
[1776625289929,47.12,74939.56,108.3,-0.36944,0.00028,10.88766]
[1776625290490,47.13,74931.05,108.3,-0.37181,0.00028,10.90898]
[1776625292504,47.13,74933.09,108.3,-0.37117,0.00028,10.89621]
[1776625293044,47.13,74933.09,108.3,-0.37117,0.00028,10.89621]
[1776625293360,47.13,74933.09,108.3,-0.37117,0.00028,10.89621]
[1776625293374,47.13,74933.09,108.3,-0.37117,0.00028,10.89621]
[1776625293392,47.13,74933.09,108.3,-0.37117,0.00028,10.89621]
[1776625293511,47.13,74936.57,108.3,-0.3702,0.00028,10.88752]
[1776625294517,47.13,74941.01,108.3,-0.36897,0.00028,10.87633]
[1776625297599,47.13,74942.99,108.3,-0.36842,0.00028,10.87134]
[1776625298547,47.13,74947.2,108.3,-0.36726,0.00028,10.86063]
[1776625302405,47.15,74947.27,108.3,-0.36728,0.00028,10.86083]
[1776625302575,47.15,74944.14,108.3,-0.36815,0.00028,10.86886]
[1776625303858,47.15,74944.14,108.3,-0.36815,0.00028,10.86886]
[1776625306972,47.15,74946.29,108.3,-0.36756,0.00028,10.86348]
[1776625313234,47.16,74946.21,108.3,-0.36761,0.00028,10.86387]
[1776625313409,47.16,74946.21,108.3,-0.36761,0.00028,10.86387]
[1776625315518,47.16,74948.03,108.3,-0.36711,0.00028,10.85929]
[1776625320900,47.17,74947.82,108.3,-0.36718,0.00028,10.85999]
[1776625321777,47.17,74948.2,108.3,-0.36708,0.00028,10.85905]
[1776625321793,47.17,74948.49,108.3,-0.36701,0.00028,10.85834]
[1776625323991,47.17,74949.97,108.3,-0.3666,0.00028,10.85456]
[1776625324014,47.17,74949.97,108.3,-0.3666,0.00028,10.85456]
[1776625324730,47.17,74945.52,108.3,-0.36784,0.00028,10.86604]
[1776625327149,47.18,74945.43,108.3,-0.36787,0.00028,10.86632]
[1776625327208,47.18,74945.43,108.3,-0.36787,0.00028,10.86632]
[1776625327912,47.18,74939.05,108.3,-0.36964,0.00028,10.88252]
[1776625328688,47.18,74939.05,108.3,-0.36964,0.00028,10.88252]
[1776625328724,47.18,74939.05,108.3,-0.36964,0.00028,10.88252]
[1776625328865,47.18,74935.48,108.3,-0.37063,0.00028,10.89149]
[1776625330019,47.18,74935.48,108.3,-0.37063,0.00028,10.89149]
[1776625330025,47.18,74930.7,108.3,-0.37196,0.00028,10.90338]
[1776625333793,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625334446,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625334475,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625334511,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625334529,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625334629,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625335062,47.18,74934.84,108.3,-0.37081,0.00028,10.89311]
[1776625334800,47.18,74943.51,108.3,-0.36841,0.00028,10.87129]
[1776625335807,47.18,74949.45,108.3,-0.36676,0.00028,10.85611]
[1776625336185,47.18,74949.45,108.3,-0.36676,0.00028,10.85611]
[1776625337770,47.18,74950.09,108.3,-0.36659,0.00028,10.85448]
[1776625338281,47.18,74949.85,108.3,-0.36666,0.00028,10.85512]
[1776625339784,47.18,74950.17,108.3,-0.36657,0.00028,10.85432]
[1776625339836,47.18,74953.1,108.3,-0.36576,0.00028,10.84677]
[1776625341731,47.19,74952.8,108.3,-0.36587,0.00028,10.8478]
[1776625344871,47.2,74947.23,108.3,-0.36742,0.00028,10.86222]
[1776625349906,47.2,74946.64,108.3,-0.36759,0.00028,10.8638]
[1776625351545,47.2,74946.82,108.3,-0.36747,0.00028,10.85562]
[1776625352978,47.2,74946.88,108.3,-0.36745,0.00028,10.85548]
[1776625358413,47.21,74947.71,108.3,-0.36723,0.00028,10.85347]
[1776625358417,47.21,74947.71,108.3,-0.36723,0.00028,10.85347]
[1776625363865,47.21,74948.51,108.3,-0.36702,0.00028,10.85152]
[1776625363866,47.21,74948.51,108.3,-0.36702,0.00028,10.85152]
[1776625364069,47.21,74952.44,108.3,-0.36594,0.00028,10.84142]
[1776625365005,47.21,74952.44,108.3,-0.36594,0.00028,10.84142]
[1776625365015,47.21,74952.44,108.3,-0.36594,0.00028,10.84142]
[1776625365106,47.21,74957.69,108.3,-0.36449,0.00028,10.8278]
[1776625365455,47.21,74957.69,108.3,-0.36449,0.00028,10.8278]
[1776625365569,47.21,74957.69,108.3,-0.36449,0.00028,10.8278]
[1776625366537,47.22,74959.21,108.3,-0.36409,0.00028,10.82403]
[1776625366599,47.22,74959.21,108.3,-0.36409,0.00028,10.82403]
[1776625367026,47.23,74954.17,108.3,-0.36551,0.00028,10.8374]
[1776625367736,47.23,74954.17,108.3,-0.36551,0.00028,10.8374]
[1776625368115,47.23,74946.1,108.3,-0.36774,0.00028,10.85818]
[1776625368117,47.23,74946.1,108.3,-0.36774,0.00028,10.85818]
[1776625368218,47.23,74946.1,108.3,-0.36774,0.00028,10.85818]
[1776625368232,47.23,74946.1,108.3,-0.36774,0.00028,10.85818]
[1776625369041,47.23,74940.3,108.3,-0.36935,0.00028,10.8729]
[1776625369413,47.23,74940.3,108.3,-0.36935,0.00028,10.8729]
[1776625370047,47.23,74932.69,108.3,-0.37146,0.00028,10.89194]
[1776625374049,47.23,74930.91,108.3,-0.37195,0.00028,10.89632]
[1776625374075,47.23,74931.95,108.3,-0.37166,0.00028,10.89373]
[1776625374122,47.23,74931.95,108.3,-0.37166,0.00028,10.89373]
[1776625375329,47.23,74930.67,108.3,-0.37202,0.00028,10.8969]
[1776625376117,47.23,74930.67,108.3,-0.37202,0.00028,10.8969]
[1776625376815,47.23,74930.71,108.3,-0.37201,0.00028,10.89679]
[1776625377373,47.23,74930.5,108.3,-0.37206,0.00028,10.8973]
[1776625377381,47.23,74930.5,108.3,-0.37206,0.00028,10.8973]
[1776625378103,47.23,74930.73,108.3,-0.372,0.00028,10.89672]
[1776625379519,47.23,74932.13,108.3,-0.37161,0.00028,10.89325]
[1776625379579,47.23,74932.13,108.3,-0.37161,0.00028,10.89325]
[1776625379622,47.23,74932.13,108.3,-0.37161,0.00028,10.89325]
[1776625379685,47.23,74932.13,108.3,-0.37161,0.00028,10.89325]
[1776625380120,47.23,74938.99,108.3,-0.3697,0.00028,10.87612]
[1776625380222,47.23,74938.99,108.3,-0.3697,0.00028,10.87612]
[1776625380223,47.23,74938.99,108.3,-0.3697,0.00028,10.87612]
[1776625381229,47.23,74938.99,108.3,-0.3697,0.00028,10.87612]
[1776625381300,47.23,74938.99,108.3,-0.3697,0.00028,10.87612]
[1776625381477,47.23,74938.99,108.3,-0.3697,0.00028,10.87612]
[1776625382293,47.23,74942.45,108.3,-0.36875,0.00028,10.8674]
[1776625383212,47.23,74942.45,108.3,-0.36875,0.00028,10.8674]
[1776625383621,47.23,74942.45,108.3,-0.36875,0.00028,10.8674]
[1776625383757,47.23,74942.45,108.3,-0.36875,0.00028,10.8674]
[1776625384756,47.23,74942.27,108.3,-0.3688,0.00028,10.86787]
[1776625384848,47.23,74937.47,108.3,-0.37013,0.00028,10.87996]
[1776625385413,47.23,74937.47,108.3,-0.37013,0.00028,10.87996]
[1776625385879,47.23,74933.33,108.3,-0.37128,0.00028,10.89028]
[1776625386713,47.23,74933.33,108.3,-0.37128,0.00028,10.89028]
[1776625390306,47.23,74931.68,108.3,-0.37173,0.00028,10.89435]
[1776625395574,47.22,74931.33,108.3,-0.37183,0.00028,10.89518]
[1776625395696,47.22,74931.33,108.3,-0.37183,0.00028,10.89518]
[1776625395764,47.22,74931.15,108.3,-0.37187,0.00028,10.8956]
[1776625401471,47.22,74932.89,108.3,-0.37139,0.00028,10.8913]
[1776625401675,47.22,74932.89,108.3,-0.37139,0.00028,10.8913]
[1776625401821,47.22,74932.89,108.3,-0.37139,0.00028,10.8913]
[1776625401864,47.22,74932.89,108.3,-0.37139,0.00028,10.8913]
[1776625401889,47.22,74932.89,108.3,-0.37139,0.00028,10.8913]
[1776625401977,47.22,74932.89,108.3,-0.37139,0.00028,10.8913]
[1776625402038,47.22,74930.69,108.3,-0.372,0.00028,10.89675]
[1776625402564,47.22,74930.69,108.3,-0.372,0.00028,10.89675]
[1776625402921,47.23,74914.43,108.3,-0.37654,0.00028,10.93627]
[1776625403470,47.23,74914.43,108.3,-0.37654,0.00028,10.93627]
[1776625403782,47.23,74914.43,108.3,-0.37654,0.00028,10.93627]
[1776625404230,47.23,74912.7,108.3,-0.37703,0.00028,10.94043]
[1776625404286,47.23,74912.7,108.3,-0.37703,0.00028,10.94043]
[1776625405082,47.23,74912.7,108.3,-0.37703,0.00028,10.94043]
[1776625405492,47.23,74912.7,108.3,-0.37703,0.00028,10.94048]
[1776625405734,47.23,74912.7,108.3,-0.37703,0.00028,10.94048]
[1776625409011,47.24,74908.01,108.3,-0.37835,0.00028,10.95165]
[1776625409021,47.24,74908.01,108.3,-0.37835,0.00028,10.95165]
[1776625409027,47.24,74908.01,108.3,-0.37835,0.00028,10.95165]
[1776625410819,47.24,74905.75,108.3,-0.379,0.00028,10.95706]
[1776625411115,47.24,74905.75,108.3,-0.379,0.00028,10.95706]
[1776625411508,47.24,74907.11,108.3,-0.37862,0.00028,10.95392]
[1776625411802,47.24,74907.11,108.3,-0.37862,0.00028,10.95392]
[1776625412689,47.25,74907.11,108.3,-0.37856,0.00028,10.94628]
[1776625412695,47.25,74907.11,108.3,-0.37856,0.00028,10.94628]
[1776625413141,47.25,74907.11,108.3,-0.37856,0.00028,10.94628]
[1776625412780,47.25,74907.04,108.3,-0.37858,0.00028,10.94649]
[1776625413831,47.25,74907.04,108.3,-0.37858,0.00028,10.94649]
[1776625414227,47.25,74907.08,108.3,-0.37858,0.00028,10.94645]
[1776625414246,47.25,74907.08,108.3,-0.37858,0.00028,10.94645]
[1776625414837,47.25,74907.08,108.3,-0.37858,0.00028,10.94645]
[1776625414877,47.25,74907.08,108.3,-0.37858,0.00028,10.94645]
[1776625415204,47.25,74907.15,108.3,-0.37856,0.00028,10.94635]
[1776625415841,47.25,74907.15,108.3,-0.37856,0.00028,10.94635]
[1776625415863,47.25,74907.15,108.3,-0.37856,0.00028,10.94635]
[1776625415955,47.25,74907.15,108.3,-0.37856,0.00028,10.94635]
[1776625416059,47.25,74907.15,108.3,-0.37856,0.00028,10.94635]
[1776625416071,47.26,74903.31,108.3,-0.37964,0.00028,10.95536]
[1776625416232,47.26,74903.31,108.3,-0.37964,0.00028,10.95536]
[1776625417063,47.26,74888.91,108.3,-0.38369,0.00028,10.98827]
[1776625417769,47.26,74888.91,108.3,-0.38369,0.00028,10.98827]
[1776625418251,47.26,74888.7,108.3,-0.38375,0.00028,10.98878]
[1776625418387,47.26,74888.7,108.3,-0.38375,0.00028,10.98878]
[1776625418402,47.26,74888.7,108.3,-0.38375,0.00028,10.98878]
[1776625420440,47.26,74888.59,108.3,-0.38378,0.00028,10.98902]
[1776625420872,47.26,74888.59,108.3,-0.38378,0.00028,10.98902]
[1776625420988,47.26,74888.59,108.3,-0.38378,0.00028,10.98902]
[1776625421796,47.27,74887.67,108.3,-0.38405,0.00028,10.9912]
[1776625421810,47.27,74887.67,108.3,-0.38405,0.00028,10.9912]
[1776625421811,47.27,74887.67,108.3,-0.38405,0.00028,10.9912]
[1776625421954,47.27,74887.67,108.3,-0.38405,0.00028,10.9912]
[1776625421982,47.27,74887.67,108.3,-0.38405,0.00028,10.9912]
[1776625424180,47.27,74886.6,108.3,-0.38436,0.00028,10.99367]
[1776625424210,47.27,74886.6,108.3,-0.38436,0.00028,10.99367]
[1776625426384,47.28,74886.69,108.3,-0.38435,0.00028,10.99358]
[1776625427130,47.28,74893.65,108.3,-0.3824,0.00028,10.97798]
[1776625427346,47.28,74893.65,108.3,-0.3824,0.00028,10.97798]
[1776625427451,47.28,74896.72,108.3,-0.38154,0.00028,10.97099]
[1776625430306,47.28,74898.36,108.3,-0.3811,0.00028,10.96735]
[1776625430335,47.28,74898.36,108.3,-0.3811,0.00028,10.96735]
[1776625431442,47.29,74899.04,108.3,-0.38092,0.00028,10.9659]
[1776625431607,47.29,74899.04,108.3,-0.38092,0.00028,10.9659]
[1776625431624,47.29,74899.04,108.3,-0.38092,0.00028,10.9659]
[1776625432342,47.29,74900.23,108.3,-0.38059,0.00028,10.96317]
[1776625434207,47.3,74902.74,108.3,-0.3799,0.00028,10.95749]
[1776625434269,47.3,74902.74,108.3,-0.3799,0.00028,10.95749]
[1776625434524,47.3,74902.74,108.3,-0.3799,0.00028,10.95749]
[1776625434604,47.3,74908.61,108.3,-0.37826,0.00028,10.94387]
[1776625440662,47.31,74910.87,108.3,-0.37766,0.00028,10.93876]
[1776625441889,47.32,74910.87,108.3,-0.37768,0.00028,10.93902]
[1776625442670,47.32,74910.87,108.3,-0.37769,0.00028,10.93909]
[1776625443079,47.32,74910.87,108.3,-0.37769,0.00028,10.93909]
[1776625444398,47.33,74911.33,108.3,-0.37757,0.00028,10.93807]
[1776625444708,47.33,74911.33,108.3,-0.37757,0.00028,10.93807]
[1776625445092,47.33,74911.33,108.3,-0.37757,0.00028,10.93807]
[1776625445832,47.33,74911.4,108.3,-0.37756,0.00028,10.93803]
[1776625446715,47.34,74911.47,108.3,-0.37755,0.00028,10.93793]
[1776625446806,47.34,74911.47,108.3,-0.37755,0.00028,10.93793]
[1776625448832,47.34,74913.93,108.3,-0.37687,0.00028,10.93217]
[1776625448865,47.34,74913.93,108.3,-0.37687,0.00028,10.93217]
[1776625449022,47.34,74913.93,108.3,-0.37687,0.00028,10.93217]
[1776625449605,47.34,74907.1,108.3,-0.37879,0.00028,10.94836]
[1776625451542,47.35,74906.62,108.3,-0.37893,0.00028,10.94953]
[1776625452080,47.35,74906.62,108.3,-0.37893,0.00028,10.94953]
[1776625454597,47.36,74906.59,108.3,-0.37896,0.00028,10.9498]
[1776625459676,47.38,74905.74,108.3,-0.37924,0.00028,10.95217]
[1776625464679,47.39,74906.22,108.3,-0.37913,0.00028,10.95125]
[1776625465449,47.39,74906.88,108.3,-0.37897,0.00028,10.9499]
[1776625466135,47.39,74906.88,108.3,-0.37897,0.00028,10.9499]
[1776625466725,47.4,74905.63,108.3,-0.37932,0.00028,10.95286]
[1776625467731,47.4,74901.58,108.3,-0.38045,0.00028,10.96221]
[1776625469096,47.4,74901.58,108.3,-0.38045,0.00028,10.96221]
[1776625471142,47.4,74900.81,108.3,-0.38067,0.00028,10.96395]
[1776625471760,47.4,74900.08,108.3,-0.3808,0.00028,10.95798]
[1776625472384,47.4,74900.08,108.3,-0.3808,0.00028,10.95798]
[1776625472896,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473231,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473256,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473264,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473275,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473323,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473575,47.4,74900.13,108.3,-0.38079,0.00028,10.95785]
[1776625473774,47.4,74890.44,108.3,-0.3835,0.00028,10.97986]
[1776625475058,47.4,74890.44,108.3,-0.3835,0.00028,10.97986]
[1776625475136,47.4,74890.44,108.3,-0.3835,0.00028,10.97986]
[1776625475138,47.4,74890.44,108.3,-0.3835,0.00028,10.97986]
[1776625475391,47.4,74890.11,108.3,-0.3836,0.00028,10.98063]
[1776625475598,47.4,74890.11,108.3,-0.3836,0.00028,10.98063]
[1776625479392,47.41,74887.97,108.3,-0.38421,0.00028,10.98551]
[1776625480198,47.41,74887.97,108.3,-0.38421,0.00028,10.98551]
[1776625481395,47.41,74887.97,108.3,-0.38422,0.00028,10.98557]
[1776625481726,47.41,74887.97,108.3,-0.38422,0.00028,10.98557]
[1776625481830,47.41,74883.53,108.3,-0.38547,0.00028,10.99542]
[1776625487874,47.42,74883.56,108.3,-0.38547,0.00028,10.99547]
[1776625491576,47.42,74881.01,108.3,-0.38619,0.00028,11.00113]
[1776625491598,47.42,74881.01,108.3,-0.38619,0.00028,11.00113]
[1776625491888,47.42,74881.01,108.3,-0.38619,0.00028,11.00113]
[1776625491903,47.42,74884.35,108.3,-0.38526,0.00028,10.99381]
[1776625492490,47.42,74884.35,108.3,-0.38526,0.00028,10.99381]
[1776625494103,47.42,74884.47,108.3,-0.38523,0.00028,10.99356]
[1776625494775,47.42,74884.97,108.3,-0.38509,0.00028,10.99248]
[1776625494828,47.42,74884.97,108.3,-0.38509,0.00028,10.99248]
[1776625494943,47.42,74884.97,108.3,-0.38509,0.00028,10.99248]
[1776625497476,47.43,74886.73,108.3,-0.3846,0.00028,10.98862]
[1776625497927,47.43,74886.73,108.3,-0.3846,0.00028,10.98862]
[1776625498090,47.43,74886.73,108.3,-0.3846,0.00028,10.98862]
[1776625498118,47.43,74889.09,108.3,-0.38395,0.00028,10.98341]
[1776625499163,47.43,74898.07,108.3,-0.38144,0.00028,10.96319]
[1776625499500,47.43,74898.07,108.3,-0.38144,0.00028,10.96319]
[1776625499566,47.43,74898.07,108.3,-0.38144,0.00028,10.96319]
[1776625500009,47.43,74898.07,108.3,-0.38144,0.00028,10.96319]
[1776625501587,47.43,74899.9,108.3,-0.38093,0.00028,10.95909]
[1776625501671,47.43,74899.9,108.3,-0.38093,0.00028,10.95909]
[1776625502656,47.43,74900.38,108.3,-0.3808,0.00028,10.95803]
[1776625502987,47.44,74900.83,108.3,-0.38068,0.00028,10.95703]
[1776625503833,47.44,74900.83,108.3,-0.38068,0.00028,10.95703]
[1776625505534,47.44,74900.83,108.3,-0.38068,0.00028,10.95702]
[1776625509029,47.43,74908.51,108.3,-0.37852,0.00028,10.93914]
[1776625511043,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625511426,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625511465,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625511664,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625511682,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625511787,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625512021,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625512063,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625512124,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625512261,47.43,74912.66,108.3,-0.37736,0.00028,10.92937]
[1776625512184,47.43,74932.12,108.3,-0.37195,0.00028,10.88246]
[1776625512513,47.43,74932.12,108.3,-0.37195,0.00028,10.88246]
[1776625513265,47.43,74942.57,108.3,-0.36906,0.00028,10.85643]
[1776625513847,47.43,74942.57,108.3,-0.36906,0.00028,10.85643]
[1776625515297,47.42,74943.87,108.3,-0.36869,0.00028,10.85311]
[1776625515536,47.42,74943.87,108.3,-0.36869,0.00028,10.85311]
[1776625516019,47.42,74943.87,108.3,-0.36869,0.00028,10.85311]
[1776625516078,47.42,74944.06,108.3,-0.36864,0.00028,10.85259]
[1776625520423,47.42,74946.49,108.3,-0.36795,0.00028,10.8463]
[1776625523973,47.42,74946.49,108.3,-0.36795,0.00028,10.8463]
[1776625524051,47.42,74946.49,108.3,-0.36795,0.00028,10.8463]
[1776625524054,47.42,74946.49,108.3,-0.36795,0.00028,10.8463]
[1776625524534,47.41,74944.69,108.3,-0.36843,0.00028,10.85072]
[1776625525554,47.41,74944.91,108.3,-0.36837,0.00028,10.85012]
[1776625527694,47.4,74945.69,108.3,-0.36814,0.00028,10.84805]
[1776625527754,47.4,74945.69,108.3,-0.36814,0.00028,10.84805]
[1776625528168,47.4,74951.5,108.3,-0.36654,0.00028,10.8332]
[1776625529975,47.4,74953.01,108.3,-0.36611,0.00028,10.82929]
[1776625530182,47.4,74962.68,108.3,-0.36345,0.00028,10.80414]
[1776625531189,47.4,74970.27,108.3,-0.36128,0.00027,10.77628]
[1776625531464,47.4,74970.27,108.3,-0.36128,0.00027,10.77628]
[1776625533203,47.39,74975.52,108.3,-0.35982,0.00027,10.76206]
[1776625538238,47.38,74974.95,108.3,-0.35995,0.00027,10.76335]
[1776625543260,47.38,74975.49,108.3,-0.3598,0.00027,10.76186]
[1776625544281,47.38,74968.01,108.3,-0.36185,0.00027,10.78182]
[1776625546295,47.38,74977.3,108.3,-0.3593,0.00027,10.75691]
[1776625551339,47.38,74975.26,108.3,-0.35985,0.00027,10.76236]
[1776625554361,47.38,74978.32,108.3,-0.35901,0.00027,10.75408]
[1776625559557,47.38,74978.9,108.3,-0.35885,0.00027,10.75248]
[1776625560029,47.38,74978.9,108.3,-0.35885,0.00027,10.75248]
[1776625560037,47.38,74978.9,108.3,-0.35885,0.00027,10.75248]
[1776625560132,47.38,74978.89,108.3,-0.35885,0.00027,10.7525]
[1776625563961,47.37,74981.07,108.3,-0.35825,0.00027,10.74652]
[1776625564052,47.37,74981.07,108.3,-0.35825,0.00027,10.74652]
[1776625564127,47.36,74982.52,108.3,-0.35782,0.00027,10.74226]
[1776625565006,47.36,74972.98,108.3,-0.36043,0.00027,10.76802]
[1776625565752,47.36,74978.44,108.3,-0.35894,0.00027,10.75331]
[1776625567642,47.36,74978.47,108.3,-0.35892,0.00027,10.75321]
[1776625568289,47.36,74973.68,108.3,-0.36023,0.00027,10.76605]
[1776625568809,47.36,74965.07,108.3,-0.3626,0.00028,10.78896]
[1776625571267,47.36,74964.53,108.3,-0.36274,0.00028,10.79033]
[1776625571556,47.35,74964.42,108.3,-0.36277,0.00028,10.79056]
[1776625573656,47.35,74962.45,108.3,-0.3633,0.00028,10.79562]
[1776625574092,47.35,74962.45,108.3,-0.3633,0.00028,10.79562]
[1776625576141,47.34,74962.75,108.3,-0.3632,0.00028,10.79464]
[1776625576231,47.34,74962.75,108.3,-0.3632,0.00028,10.79464]
[1776625578092,47.34,74962.9,108.3,-0.36315,0.00028,10.79419]
[1776625578391,47.33,74962.9,108.3,-0.36314,0.00028,10.79407]
[1776625578392,47.33,74962.9,108.3,-0.36314,0.00028,10.79407]
[1776625578478,47.33,74962.9,108.3,-0.36314,0.00028,10.79407]
[1776625578481,47.33,74962.9,108.3,-0.36314,0.00028,10.79407]
[1776625579122,47.33,74962.9,108.3,-0.36314,0.00028,10.79407]
[1776625579406,47.33,74961.61,108.3,-0.36349,0.00028,10.79741]
[1776625584571,47.32,74962.22,108.3,-0.36329,0.00028,10.79555]
[1776625589680,47.32,74963.59,108.3,-0.3629,0.00028,10.79176]
[1776625595681,47.31,74963.36,108.3,-0.36285,0.00028,10.78431]
[1776625598179,47.3,74961.78,108.3,-0.36328,0.00028,10.78834]
[1776625598398,47.3,74961.78,108.3,-0.36328,0.00028,10.78834]
[1776625598410,47.3,74961.78,108.3,-0.36328,0.00028,10.78834]
[1776625598424,47.3,74961.78,108.3,-0.36328,0.00028,10.78834]
[1776625598525,47.3,74961.78,108.3,-0.36328,0.00028,10.78834]
[1776625599061,47.3,74950.41,108.3,-0.36641,0.00028,10.81785]
[1776625599516,47.3,74950.41,108.3,-0.36641,0.00028,10.81785]
[1776625600442,47.3,74947.66,108.3,-0.36717,0.00028,10.8249]
[1776625600694,47.3,74947.7,108.3,-0.36716,0.00028,10.82475]
[1776625601971,47.3,74947.7,108.3,-0.36716,0.00028,10.82475]
[1776625602362,47.29,74947.7,108.3,-0.36715,0.00028,10.82467]
[1776625602363,47.29,74947.7,108.3,-0.36715,0.00028,10.82467]
[1776625602708,47.29,74955.07,108.3,-0.36511,0.00028,10.80567]
[1776625604260,47.29,74958.09,108.3,-0.36427,0.00028,10.79772]
[1776625609279,47.29,74959.38,108.3,-0.3639,0.00028,10.79422]
[1776625609757,47.28,74961.48,108.3,-0.36331,0.00028,10.78868]
[1776625611358,47.28,74961.48,108.3,-0.36331,0.00028,10.78868]
[1776625612587,47.28,74964.1,108.3,-0.36258,0.00028,10.78167]
[1776625612630,47.28,74964.1,108.3,-0.36258,0.00028,10.78167]
[1776625616313,47.28,74966.64,108.3,-0.36187,0.00028,10.77485]
[1776625616806,47.27,74969.2,108.3,-0.36116,0.00028,10.76794]
[1776625617617,47.27,74969.2,108.3,-0.36116,0.00028,10.76794]
[1776625619604,47.27,74969.89,108.3,-0.36096,0.00028,10.76599]
[1776625621974,47.26,74972.96,108.3,-0.36009,0.00028,10.75756]
[1776625624497,47.26,74973.99,108.3,-0.35981,0.00028,10.75474]
[1776625624862,47.26,74976.16,108.3,-0.3592,0.00028,10.74884]
[1776625627253,47.26,74976.39,108.3,-0.35913,0.00028,10.74812]
[1776625627393,47.26,74977.19,108.3,-0.35891,0.00028,10.74591]
[1776625628542,47.25,74977.18,108.3,-0.35891,0.00028,10.74588]
[1776625630417,47.25,74977.58,108.3,-0.35879,0.00028,10.74469]
[1776625630427,47.25,74977.58,108.3,-0.35879,0.00028,10.74469]
[1776625630676,47.25,74977.58,108.3,-0.35879,0.00028,10.74469]
[1776625630904,47.25,74980.58,108.3,-0.35796,0.00027,10.73651]
[1776625635940,47.24,74982.8,108.3,-0.35732,0.00027,10.73014]
[1776625639968,47.23,74986.8,108.3,-0.35621,0.00027,10.71893]
[1776625645005,47.23,74988.63,108.3,-0.35569,0.00027,10.71366]
[1776625648309,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625648498,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625648501,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625648502,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625648511,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625648540,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625649099,47.22,74985.28,108.3,-0.35659,0.00027,10.72281]
[1776625649198,47.22,74973.26,108.3,-0.3599,0.00028,10.75557]
[1776625650237,47.22,74973.26,108.3,-0.3599,0.00028,10.75557]
[1776625650809,47.22,74973.04,108.3,-0.35995,0.00028,10.7561]
[1776625650810,47.22,74973.04,108.3,-0.35995,0.00028,10.7561]
[1776625651047,47.22,74977.11,108.3,-0.35874,0.00028,10.7372]
[1776625652341,47.22,74977.11,108.3,-0.35874,0.00028,10.7372]
[1776625654624,47.21,74976.39,108.3,-0.35892,0.00028,10.73897]
[1776625660965,47.2,74977.06,108.3,-0.35871,0.00028,10.73686]
[1776625666152,47.19,74976.29,108.3,-0.35888,0.00028,10.73857]
[1776625672634,47.18,74976.07,108.3,-0.35892,0.00028,10.73894]
[1776625677697,47.17,74977.45,108.3,-0.35851,0.00028,10.73485]
[1776625677859,47.17,74977.45,108.3,-0.35851,0.00028,10.73485]
[1776625677986,47.17,74977.45,108.3,-0.35851,0.00028,10.73485]
[1776625678393,47.16,74974.08,108.3,-0.35943,0.00028,10.74391]
[1776625682173,47.15,74973.05,108.3,-0.35969,0.00028,10.74648]
[1776625682304,47.15,74973.05,108.3,-0.35969,0.00028,10.74648]
[1776625682308,47.15,74973.05,108.3,-0.35969,0.00028,10.74648]
[1776625683393,47.15,74980.61,108.3,-0.35759,0.00028,10.72573]
[1776625688410,47.14,74982.68,108.3,-0.357,0.00028,10.71979]
[1776625692974,47.13,74983.33,108.3,-0.35679,0.00028,10.7177]
[1776625698584,47.12,74983.59,108.3,-0.3567,0.00028,10.71674]
[1776625701397,47.11,74987.8,108.3,-0.35551,0.00028,10.70475]
[1776625704407,47.11,74988.07,108.3,-0.35543,0.00028,10.70389]
[1776625704442,47.11,74988.89,108.3,-0.3552,0.00028,10.70155]
[1776625704639,47.11,74988.89,108.3,-0.3552,0.00028,10.70155]
[1776625705425,47.1,74996.34,108.3,-0.35314,0.00027,10.68055]
[1776625705764,47.1,74996.34,108.3,-0.35314,0.00027,10.68055]
[1776625706431,47.1,74995.98,108.3,-0.35324,0.00027,10.68151]
[1776625707680,47.1,74996.12,108.3,-0.35319,0.00027,10.68105]
[1776625708446,47.1,75002.99,108.3,-0.3513,0.00027,10.66143]
[1776625709453,47.1,74999.25,108.3,-0.35232,0.00027,10.67206]
[1776625712966,47.09,74998.44,108.3,-0.35245,0.00027,10.66639]
[1776625718277,47.09,74998.44,108.3,-0.35243,0.00027,10.66612]
[1776625718474,47.08,74998.48,108.3,-0.3524,0.00027,10.6659]
[1776625718491,47.08,74998.48,108.3,-0.3524,0.00027,10.6659]
[1776625719021,47.08,75002.44,108.3,-0.35131,0.00027,10.65453]
[1776625720094,47.08,75002.44,108.3,-0.35131,0.00027,10.65453]
[1776625726305,47.07,74999.66,108.3,-0.35205,0.00027,10.66216]
[1776625729673,47.06,75000.84,108.3,-0.35169,0.00027,10.65847]
[1776625731178,47.06,75001.74,108.3,-0.35145,0.00027,10.65589]
[1776625731214,47.06,75001.74,108.3,-0.35145,0.00027,10.65589]
[1776625731278,47.06,75001.74,108.3,-0.35145,0.00027,10.65589]
[1776625734612,47.05,74997.6,108.3,-0.35256,0.00027,10.66749]
[1776625739088,47.04,75000.07,108.3,-0.35186,0.00027,10.66022]
[1776625739099,47.04,75000.07,108.3,-0.35186,0.00027,10.66022]
[1776625739300,47.04,75000.07,108.3,-0.35186,0.00027,10.66022]
[1776625739396,47.04,75001.41,108.3,-0.35148,0.00027,10.65628]
[1776625739796,47.04,75001.41,108.3,-0.35148,0.00027,10.65628]
[1776625739820,47.04,75001.41,108.3,-0.35148,0.00027,10.65628]
[1776625740432,47.04,74987.96,108.3,-0.35518,0.00028,10.69432]
[1776625741200,47.04,74987.96,108.3,-0.35518,0.00028,10.69432]
[1776625741234,47.04,74979.92,108.3,-0.35739,0.00028,10.71659]
[1776625746712,47.03,74979.25,108.3,-0.35756,0.00028,10.71823]
[1776625750137,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750206,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750241,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750248,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750296,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750312,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750402,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750463,47.03,74979.0,108.3,-0.35762,0.00028,10.71883]
[1776625750465,47.02,74979.0,108.3,-0.35761,0.00028,10.71874]
[1776625750608,47.02,74979.0,108.3,-0.35761,0.00028,10.71874]
[1776625750660,47.02,74979.0,108.3,-0.35761,0.00028,10.71874]
[1776625751195,47.02,74979.0,108.3,-0.35761,0.00028,10.71874]
[1776625751475,47.02,74996.31,108.3,-0.35284,0.00028,10.67029]
[1776625751870,47.02,74996.31,108.3,-0.35284,0.00028,10.67029]
[1776625752176,47.02,74996.31,108.3,-0.35284,0.00028,10.67029]
[1776625752477,47.02,74996.31,108.3,-0.35284,0.00028,10.67029]
[1776625752185,47.02,74999.39,108.3,-0.35199,0.00027,10.66148]
[1776625753211,47.02,74999.39,108.3,-0.35199,0.00027,10.66148]
[1776625753417,47.02,74999.39,108.3,-0.35199,0.00027,10.66148]
[1776625753419,47.02,74999.39,108.3,-0.35199,0.00027,10.66148]
[1776625753256,47.02,74995.05,108.3,-0.35318,0.00028,10.67378]
[1776625754160,47.02,74995.05,108.3,-0.35318,0.00028,10.67378]
[1776625754444,47.02,74995.34,108.3,-0.35309,0.00028,10.67293]
[1776625757534,47.02,74994.95,108.3,-0.3532,0.00028,10.67401]
[1776625760168,47.02,74996.93,108.3,-0.35265,0.00028,10.6683]
[1776625762681,47.01,74999.2,108.3,-0.35201,0.00027,10.66175]
[1776625763493,47.01,74999.2,108.3,-0.35201,0.00027,10.66175]
[1776625762826,47.01,75002.22,108.3,-0.35118,0.00027,10.65308]
[1776625764133,47.01,75003.92,108.3,-0.35071,0.00027,10.64815]
[1776625769139,47.01,75001.79,108.3,-0.35128,0.00027,10.65413]
[1776625770881,47.01,74996.88,108.3,-0.35263,0.00028,10.66809]
[1776625775472,47.0,74997.8,108.3,-0.35227,0.00028,10.65742]
[1776625775480,47.0,74997.8,108.3,-0.35227,0.00028,10.65742]
[1776625775510,47.0,75002.14,108.3,-0.35107,0.00027,10.64495]
[1776625775793,47.0,75002.14,108.3,-0.35107,0.00027,10.64495]
[1776625782210,46.99,75004.0,108.3,-0.35055,0.00027,10.63943]
[1776625784292,46.99,75002.44,108.3,-0.35097,0.00027,10.64384]
[1776625785367,46.99,74997.78,108.3,-0.35224,0.00028,10.65713]
[1776625791642,46.98,74995.48,108.3,-0.35286,0.00028,10.66351]
[1776625792311,46.98,74995.48,108.3,-0.35286,0.00028,10.66351]
[1776625792406,46.98,74985.96,108.3,-0.35547,0.00028,10.69022]
[1776625792745,46.98,74985.96,108.3,-0.35547,0.00028,10.69022]
[1776625793319,46.98,74983.04,108.3,-0.35628,0.00028,10.69832]
[1776625795336,46.98,74981.51,108.3,-0.3567,0.00028,10.70253]
[1776625795341,46.98,74981.51,108.3,-0.3567,0.00028,10.70253]
[1776625795526,46.98,74981.51,108.3,-0.3567,0.00028,10.70253]
[1776625795429,46.97,74981.25,108.3,-0.35676,0.00028,10.7032]
[1776625796207,46.97,74981.25,108.3,-0.35676,0.00028,10.7032]
[1776625796274,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797076,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797091,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797109,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797157,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797210,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797392,46.97,74980.73,108.3,-0.3569,0.00028,10.70459]
[1776625797406,46.97,74979.47,108.3,-0.35725,0.00028,10.70805]
[1776625798518,46.97,74974.07,108.3,-0.35874,0.00028,10.72288]
[1776625798592,46.97,74974.07,108.3,-0.35874,0.00028,10.72288]
[1776625798612,46.97,74974.07,108.3,-0.35874,0.00028,10.72288]
[1776625798760,46.97,74974.07,108.3,-0.35874,0.00028,10.72288]
[1776625798894,46.97,74974.07,108.3,-0.35874,0.00028,10.72288]
[1776625800812,46.97,74975.08,108.3,-0.35846,0.00028,10.72006]
[1776625801094,46.97,74976.36,108.3,-0.3581,0.00028,10.7165]
[1776625805303,46.96,74976.83,108.3,-0.35796,0.00028,10.71512]
[1776625805886,46.96,74976.87,108.3,-0.35794,0.00028,10.71492]
[1776625805918,46.96,74976.87,108.3,-0.35794,0.00028,10.71492]
[1776625805939,46.96,74976.87,108.3,-0.35794,0.00028,10.71492]
[1776625806342,46.96,74985.48,108.3,-0.35555,0.00028,10.69098]
[1776625807219,46.96,74989.69,108.3,-0.35439,0.00028,10.67912]
[1776625812817,46.95,74987.68,108.3,-0.35492,0.00028,10.68456]
[1776625817984,46.94,74987.71,108.3,-0.35489,0.00028,10.68425]
[1776625824472,46.93,74987.39,108.3,-0.35496,0.00028,10.68492]
[1776625827472,46.93,74987.35,108.3,-0.35496,0.00028,10.6849]
[1776625828600,46.93,74987.64,108.3,-0.35486,0.00028,10.68395]
[1776625829289,46.92,74987.74,108.3,-0.35483,0.00028,10.68362]
[1776625833560,46.92,74987.66,108.3,-0.35476,0.00028,10.67587]
[1776625834592,46.92,74987.84,108.3,-0.3547,0.00028,10.67532]
[1776625834609,46.92,74989.73,108.3,-0.35418,0.00028,10.66995]
[1776625834707,46.92,74989.73,108.3,-0.35418,0.00028,10.66995]
[1776625834991,46.92,74989.73,108.3,-0.35418,0.00028,10.66995]
[1776625835080,46.92,74989.73,108.3,-0.35418,0.00028,10.66995]
[1776625835257,46.92,74989.73,108.3,-0.35418,0.00028,10.66995]
[1776625835580,46.92,74989.73,108.3,-0.35418,0.00028,10.66995]
[1776625835331,46.92,74997.17,108.3,-0.35212,0.00028,10.64876]
[1776625835817,46.92,74997.17,108.3,-0.35212,0.00028,10.64876]
[1776625836520,46.91,74994.03,108.3,-0.35298,0.00028,10.65768]
[1776625837345,46.91,74990.65,108.3,-0.35391,0.00028,10.66722]
[1776625838352,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839008,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839011,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839184,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839188,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839226,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839229,46.91,74987.28,108.3,-0.35484,0.00028,10.67666]
[1776625839358,46.91,74986.65,108.3,-0.355,0.00028,10.67837]
[1776625840178,46.91,74986.65,108.3,-0.355,0.00028,10.67837]
[1776625840466,46.91,74986.65,108.3,-0.355,0.00028,10.67837]
[1776625840647,46.91,74986.45,108.3,-0.35506,0.00028,10.67888]
[1776625840650,46.91,74986.45,108.3,-0.35506,0.00028,10.67888]
[1776625843749,46.9,74984.75,108.3,-0.35552,0.00028,10.68356]
[1776625846224,46.9,74984.83,108.3,-0.35548,0.00028,10.68319]
[1776625846226,46.9,74984.83,108.3,-0.35548,0.00028,10.68319]
[1776625846238,46.9,74984.83,108.3,-0.35548,0.00028,10.68319]
[1776625846248,46.9,74984.83,108.3,-0.35548,0.00028,10.68319]
[1776625846619,46.9,74984.71,108.3,-0.35551,0.00028,10.68348]
[1776625846757,46.9,74984.71,108.3,-0.35551,0.00028,10.68348]
[1776625846786,46.9,74984.71,108.3,-0.35551,0.00028,10.68348]
[1776625846942,46.9,74984.71,108.3,-0.35551,0.00028,10.68348]
[1776625847053,46.9,74984.71,108.3,-0.35551,0.00028,10.68348]
[1776625847415,46.9,74974.97,108.3,-0.35821,0.00028,10.71046]
[1776625847759,46.9,74974.97,108.3,-0.35821,0.00028,10.71046]
[1776625853285,46.89,74974.38,108.3,-0.35835,0.00028,10.71184]
[1776625853304,46.89,74974.38,108.3,-0.35835,0.00028,10.71184]
[1776625854223,46.89,74974.55,108.3,-0.3583,0.00028,10.71133]
[1776625854463,46.88,74979.44,108.3,-0.35693,0.00028,10.69777]
[1776625860294,46.88,74980.3,108.3,-0.35669,0.00028,10.69529]
[1776625861167,46.88,74980.19,108.3,-0.3567,0.00028,10.69542]
[1776625861171,46.88,74980.19,108.3,-0.3567,0.00028,10.69542]
[1776625866548,46.86,74974.17,108.3,-0.35834,0.00028,10.71175]
[1776625867340,46.86,74974.17,108.3,-0.35834,0.00028,10.71175]
[1776625874523,46.85,74972.76,108.3,-0.3587,0.00028,10.71524]
[1776625875578,46.85,74972.73,108.3,-0.35869,0.00028,10.7152]
[1776625876537,46.84,74972.76,108.3,-0.35868,0.00028,10.71505]
[1776625876537,46.84,74972.76,108.3,-0.35868,0.00028,10.71505]
[1776625878301,46.84,74972.76,108.3,-0.35867,0.00028,10.71495]
[1776625878801,46.84,74966.89,108.3,-0.3603,0.00028,10.73092]
[1776625882278,46.83,74965.34,108.3,-0.36071,0.00028,10.73495]
[1776625882350,46.83,74965.34,108.3,-0.36071,0.00028,10.73495]
[1776625882351,46.83,74965.34,108.3,-0.36071,0.00028,10.73495]
[1776625883373,46.83,74965.2,108.3,-0.36075,0.00028,10.73528]
[1776625883585,46.83,74965.2,108.3,-0.36075,0.00028,10.73528]
[1776625883607,46.83,74965.2,108.3,-0.36075,0.00028,10.73528]
[1776625883601,46.83,74965.23,108.3,-0.36073,0.00028,10.73514]
[1776625883731,46.83,74965.23,108.3,-0.36073,0.00028,10.73514]
[1776625884365,46.83,74965.23,108.3,-0.36073,0.00028,10.73514]
[1776625884368,46.83,74965.23,108.3,-0.36073,0.00028,10.73514]
[1776625885252,46.83,74964.43,108.3,-0.36095,0.00028,10.73725]
[1776625886407,46.83,74962.77,108.3,-0.36141,0.00028,10.74169]
[1776625886473,46.83,74962.77,108.3,-0.36141,0.00028,10.74169]
[1776625886481,46.83,74962.77,108.3,-0.36141,0.00028,10.74169]
[1776625886487,46.83,74962.77,108.3,-0.36141,0.00028,10.74169]
[1776625887582,46.82,74962.52,108.3,-0.36148,0.00028,10.74232]
[1776625888388,46.82,74968.22,108.3,-0.35988,0.00028,10.72682]
[1776625892568,46.82,74965.5,108.3,-0.36063,0.00028,10.73414]
[1776625892573,46.82,74965.5,108.3,-0.36063,0.00028,10.73414]
[1776625892856,46.82,74965.36,108.3,-0.36058,0.00028,10.72662]
[1776625893985,46.82,74955.77,108.3,-0.36326,0.00028,10.75234]
[1776625897114,46.81,74955.42,108.3,-0.36335,0.00028,10.75318]
[1776625903380,46.8,74953.81,108.3,-0.36377,0.00028,10.75719]
[1776625904421,46.8,74953.81,108.3,-0.36376,0.00028,10.7571]
[1776625904518,46.8,74953.81,108.3,-0.36376,0.00028,10.75706]
[1776625906170,46.8,74953.81,108.3,-0.36376,0.00028,10.75706]
[1776625906172,46.8,74953.81,108.3,-0.36376,0.00028,10.75706]
[1776625906393,46.8,74953.81,108.3,-0.36376,0.00028,10.75706]
[1776625906823,46.79,74953.81,108.3,-0.36375,0.00028,10.75699]
[1776625908172,46.79,74953.67,108.3,-0.36379,0.00028,10.75736]
[1776625910409,46.79,74951.34,108.3,-0.36443,0.00028,10.76346]
[1776625910635,46.79,74951.34,108.3,-0.36443,0.00028,10.76339]
[1776625910720,46.79,74951.34,108.3,-0.36443,0.00028,10.76339]
[1776625910774,46.79,74951.34,108.3,-0.36443,0.00028,10.76339]
[1776625910845,46.79,74951.34,108.3,-0.36443,0.00028,10.76339]
[1776625910860,46.79,74949.94,108.3,-0.36482,0.00028,10.76708]
[1776625912769,46.79,74947.31,108.3,-0.36556,0.00028,10.77396]
[1776625912769,46.79,74947.31,108.3,-0.36556,0.00028,10.77396]
[1776625912785,46.79,74947.31,108.3,-0.36556,0.00028,10.77396]
[1776625914454,46.79,74947.05,108.3,-0.36563,0.00028,10.77461]
[1776625916486,46.79,74946.98,108.3,-0.36564,0.00028,10.77474]
[1776625916489,46.79,74946.98,108.3,-0.36564,0.00028,10.77474]
[1776625916546,46.78,74946.98,108.3,-0.36564,0.00028,10.77472]
[1776625918916,46.78,74940.25,108.3,-0.36753,0.00028,10.7922]
[1776625920892,46.78,74938.45,108.3,-0.36803,0.00028,10.79683]
[1776625920926,46.78,74938.45,108.3,-0.36803,0.00028,10.79683]
[1776625920931,46.78,74938.98,108.3,-0.36788,0.00028,10.79545]
[1776625925019,46.78,74940.29,108.3,-0.36751,0.00028,10.79208]
[1776625930445,46.78,74940.22,108.3,-0.36753,0.00028,10.79228]
[1776625933987,46.78,74940.22,108.3,-0.36754,0.00028,10.7923]
[1776625935305,46.79,74940.95,108.3,-0.36733,0.00028,10.79043]
[1776625935406,46.79,74943.09,108.3,-0.36673,0.00028,10.7849]
[1776625940960,46.79,74944.16,108.3,-0.36644,0.00028,10.78219]
[1776625941439,46.79,74944.16,108.3,-0.36644,0.00028,10.78219]
[1776625942082,46.79,74951.16,108.3,-0.36448,0.00028,10.76388]
[1776625945776,46.79,74951.8,108.3,-0.36431,0.00028,10.76229]
[1776625945801,46.79,74951.8,108.3,-0.36431,0.00028,10.76229]
[1776625946217,46.79,74951.8,108.3,-0.36431,0.00028,10.76229]
[1776625946458,46.79,74956.21,108.3,-0.36308,0.00028,10.75062]
[1776625947644,46.8,74959.64,108.3,-0.36212,0.00028,10.74148]
[1776625948297,46.8,74959.64,108.3,-0.36212,0.00028,10.74148]
[1776625949801,46.8,74962.1,108.3,-0.36144,0.00028,10.7349]
[1776625951802,46.8,74962.58,108.3,-0.36123,0.00028,10.72587]
[1776625957855,46.81,74963.45,108.3,-0.36101,0.00028,10.72375]
[1776625957856,46.81,74963.45,108.3,-0.36101,0.00028,10.72375]
[1776625957983,46.81,74963.45,108.3,-0.36101,0.00028,10.72375]
[1776625958200,46.81,74957.13,108.3,-0.36279,0.00028,10.74082]
[1776625959661,46.81,74957.13,108.3,-0.36279,0.00028,10.74082]
[1776625960509,46.82,74956.82,108.3,-0.36289,0.00028,10.74176]
[1776625962228,46.82,74952.39,108.3,-0.36413,0.00028,10.75356]
[1776625967263,46.82,74950.73,108.3,-0.36461,0.00028,10.7581]
[1776625968270,46.82,74955.17,108.3,-0.36337,0.00028,10.74638]
[1776625973420,46.83,74955.8,108.3,-0.36321,0.00028,10.74483]
[1776625979307,46.84,74956.01,108.3,-0.36317,0.00028,10.74445]
[1776625984424,46.84,74956.91,108.3,-0.36293,0.00028,10.74224]
[1776625989417,46.85,74953.39,108.3,-0.36394,0.00028,10.75185]
[1776625994452,46.86,74949.73,108.3,-0.36499,0.00028,10.76168]
[1776625999646,46.87,74950.82,108.3,-0.3647,0.00028,10.75896]
[1776625999653,46.87,74945.55,108.3,-0.36618,0.00028,10.77278]
[1776626003316,46.87,74944.23,108.3,-0.36655,0.00028,10.77628]
[1776626003699,46.87,74943.87,108.3,-0.36666,0.00028,10.77723]
[1776626004193,46.87,74943.87,108.3,-0.36666,0.00028,10.77723]
[1776626009441,46.88,74943.64,108.3,-0.36674,0.00028,10.77797]
[1776626009641,46.88,74943.64,108.3,-0.36674,0.00028,10.77797]
[1776626010811,46.88,74942.4,108.3,-0.36709,0.00028,10.78123]
[1776626010895,46.88,74942.4,108.3,-0.36709,0.00028,10.78123]
[1776626011133,46.88,74942.4,108.3,-0.36709,0.00028,10.78123]
[1776626011678,46.88,74955.31,108.3,-0.36339,0.00028,10.73963]
[1776626013766,46.88,74951.98,108.3,-0.36433,0.00028,10.74851]
[1776626014594,46.88,74955.6,108.3,-0.36332,0.00028,10.73896]
[1776626015185,46.88,74955.6,108.3,-0.36332,0.00028,10.73896]
[1776626016477,46.88,74955.63,108.3,-0.36332,0.00028,10.73891]
[1776626019631,46.89,74963.06,108.3,-0.36126,0.00028,10.71919]
[1776626024905,46.9,74963.36,108.3,-0.36119,0.00028,10.71857]
[1776626030002,46.9,74964.66,108.3,-0.36084,0.00028,10.71521]
[1776626030064,46.9,74964.66,108.3,-0.36084,0.00028,10.71521]
[1776626030081,46.9,74964.66,108.3,-0.36084,0.00028,10.71521]
[1776626030083,46.9,74964.66,108.3,-0.36084,0.00028,10.71521]
[1776626030708,46.91,74966.68,108.3,-0.3603,0.00028,10.70992]
[1776626032722,46.91,74970.57,108.3,-0.35922,0.00028,10.6994]
[1776626034736,46.91,74973.96,108.3,-0.35828,0.00028,10.69016]
[1776626036750,46.91,74983.47,108.3,-0.35564,0.00028,10.66385]
[1776626040035,46.92,74983.7,108.3,-0.35559,0.00028,10.66334]
[1776626040378,46.92,74983.7,108.3,-0.35559,0.00028,10.66334]
[1776626040778,46.92,74986.32,108.3,-0.35487,0.00028,10.65603]
[1776626041785,46.92,74990.69,108.3,-0.35366,0.00028,10.64373]
[1776626045630,46.92,74993.98,108.3,-0.35276,0.00028,10.63449]
[1776626050729,46.93,74996.39,108.3,-0.3521,0.00028,10.62771]
[1776626050850,46.93,75000.97,108.3,-0.35085,0.00028,10.61461]
[1776626055446,46.94,74996.19,108.3,-0.35218,0.00028,10.62853]
[1776626060873,46.94,74996.08,108.3,-0.35222,0.00028,10.62896]
[1776626063430,46.94,74999.07,108.3,-0.35141,0.00028,10.62049]
[1776626068481,46.95,74999.0,108.3,-0.35144,0.00028,10.62087]
[1776626068977,46.95,75004.01,108.3,-0.35006,0.00028,10.60645]
[1776626074012,46.95,75003.94,108.3,-0.35001,0.00028,10.59889]
[1776626078498,46.96,75003.8,108.3,-0.35005,0.00028,10.59938]
[1776626080204,46.96,75003.8,108.3,-0.35006,0.00028,10.59944]
[1776626082302,46.96,75005.72,108.3,-0.34953,0.00028,10.59392]
[1776626084436,46.96,75007.08,108.3,-0.34917,0.00028,10.59003]
[1776626085406,46.96,75009.88,108.3,-0.3484,0.00028,10.58191]
[1776626086098,46.96,75003.05,108.3,-0.35028,0.00028,10.60181]
[1776626088825,46.97,75002.45,108.3,-0.35045,0.00028,10.60358]
[1776626089795,46.97,74997.83,108.3,-0.35173,0.00028,10.61692]
[1776626090814,46.97,74981.62,108.3,-0.35622,0.00028,10.66271]
[1776626090919,46.97,74981.62,108.3,-0.35622,0.00028,10.66271]
[1776626091626,46.97,74976.11,108.3,-0.35775,0.00028,10.67798]
[1776626097541,46.97,74975.28,108.3,-0.35799,0.00028,10.68033]
[1776626102744,46.97,74975.19,108.3,-0.35802,0.00028,10.68067]
[1776626106918,46.98,74974.91,108.3,-0.35811,0.00028,10.68158]
[1776626106980,46.98,74974.91,108.3,-0.35811,0.00028,10.68158]
[1776626107353,46.98,74985.62,108.3,-0.35514,0.00028,10.65186]
[1776626108254,46.98,74989.66,108.3,-0.35402,0.00028,10.6405]
[1776626111472,46.98,74990.1,108.3,-0.35391,0.00028,10.63932]
[1776626111492,46.98,74990.1,108.3,-0.35391,0.00028,10.63932]
[1776626113714,46.98,74990.45,108.3,-0.35382,0.00028,10.6384]
[1776626116695,46.99,74990.41,108.3,-0.35383,0.00028,10.63859]
[1776626122352,46.99,74990.41,108.3,-0.35386,0.00028,10.63887]
[1776626126824,47.0,74990.59,108.3,-0.35382,0.00028,10.63847]
[1776626127387,47.0,74993.74,108.3,-0.35296,0.00028,10.62961]
[1776626132495,47.01,74994.31,108.3,-0.35273,0.00028,10.6203]
[1776626132502,47.01,74994.31,108.3,-0.35273,0.00028,10.6203]
[1776626133011,47.01,74994.24,108.3,-0.35275,0.00028,10.62054]
[1776626133429,47.01,74983.35,108.3,-0.35577,0.00028,10.65121]
[1776626138464,47.01,74981.06,108.3,-0.35642,0.00028,10.65777]
[1776626142493,47.02,74984.06,108.3,-0.3556,0.00028,10.64952]
[1776626147626,47.02,74982.48,108.3,-0.35605,0.00028,10.65404]
[1776626147717,47.02,74978.93,108.3,-0.35703,0.00028,10.66391]
[1776626150245,47.03,74977.33,108.3,-0.35749,0.00028,10.66841]
[1776626150303,47.03,74977.33,108.3,-0.35749,0.00028,10.66841]
[1776626150549,47.03,74967.93,108.3,-0.3601,0.00028,10.69414]
[1776626151884,47.03,74960.29,108.3,-0.36224,0.00028,10.7147]
[1776626157598,47.03,74958.44,108.3,-0.36277,0.00028,10.71979]
[1776626159703,47.03,74958.44,108.3,-0.36277,0.00028,10.71979]
[1776626159798,47.04,74958.62,108.3,-0.36272,0.00028,10.71936]
[1776626165673,47.04,74958.05,108.3,-0.36289,0.00028,10.72097]
[1776626167916,47.04,74958.08,108.3,-0.36289,0.00028,10.72092]
[1776626168693,47.04,74958.11,108.3,-0.36288,0.00028,10.72089]
[1776626171715,47.05,74961.13,108.3,-0.36205,0.00028,10.71292]
[1776626174006,47.05,74960.48,108.3,-0.36223,0.00028,10.7147]
[1776626174087,47.05,74960.48,108.3,-0.36223,0.00028,10.7147]
[1776626174736,47.05,74968.22,108.3,-0.36008,0.00028,10.69391]
[1776626179771,47.05,74969.52,108.3,-0.35972,0.00028,10.69047]
[1776626184878,47.05,74969.38,108.3,-0.35977,0.00028,10.69091]
[1776626185813,47.05,74975.08,108.3,-0.35819,0.00028,10.6754]
[1776626188834,47.06,74978.52,108.3,-0.35724,0.00028,10.666]
[1776626193954,47.06,74979.85,108.3,-0.35679,0.00028,10.65454]
[1776626194046,47.06,74979.76,108.3,-0.35682,0.00028,10.65485]
[1776626194876,47.06,74986.65,108.3,-0.35492,0.00028,10.63568]
[1776626196740,47.06,74987.75,108.3,-0.35461,0.00028,10.63262]
[1776626196747,47.06,74987.75,108.3,-0.35461,0.00028,10.63262]
[1776626196890,47.06,74988.04,108.3,-0.35454,0.00028,10.63184]
[1776626201925,47.07,74988.04,108.3,-0.35455,0.00028,10.632]
[1776626202514,47.07,74988.04,108.3,-0.35455,0.00028,10.632]
[1776626202808,47.07,74988.04,108.3,-0.35455,0.00028,10.632]
[1776626202932,47.07,74984.78,108.3,-0.35546,0.00028,10.64116]
[1776626203939,47.07,74980.04,108.3,-0.35677,0.00028,10.65436]
[1776626208974,47.07,74978.19,108.3,-0.35729,0.00028,10.65955]
[1776626215016,47.08,74977.87,108.3,-0.35739,0.00028,10.66054]
[1776626220582,47.08,74977.17,108.3,-0.3576,0.00028,10.66257]
[1776626221058,47.08,74980.79,108.3,-0.3566,0.00028,10.65262]
[1776626226093,47.09,74980.19,108.3,-0.35678,0.00028,10.65441]
[1776626230488,47.09,74975.37,108.3,-0.35812,0.00028,10.66777]
[1776626235776,47.09,74974.46,108.3,-0.35838,0.00028,10.67033]
[1776626241198,47.1,74974.29,108.3,-0.35844,0.00028,10.67089]
[1776626247770,47.1,74973.9,108.3,-0.35855,0.00028,10.67202]
[1776626251270,47.1,74976.07,108.3,-0.35787,0.00028,10.65828]
[1776626255374,47.1,74976.71,108.3,-0.3577,0.00028,10.65659]
[1776626256415,47.1,74976.76,108.3,-0.35769,0.00028,10.65645]
[1776626256737,47.1,74991.13,108.3,-0.35371,0.00028,10.61648]
[1776626262187,47.11,74991.7,108.3,-0.35356,0.00028,10.61499]
[1776626262800,47.11,74991.7,108.3,-0.35356,0.00028,10.61499]
[1776626263775,47.11,74998.38,108.3,-0.35172,0.00028,10.59608]
[1776626264746,47.11,74998.38,108.3,-0.35172,0.00028,10.59608]
[1776626266717,47.11,75000.04,108.3,-0.35127,0.00028,10.59134]
[1776626268945,47.11,74999.9,108.3,-0.35131,0.00028,10.59176]
[1776626272332,47.11,74999.83,108.3,-0.35133,0.00028,10.592]
[1776626276271,47.11,75000.04,108.3,-0.35128,0.00028,10.59144]
[1776626276295,47.11,75000.04,108.3,-0.35128,0.00028,10.59144]
[1776626279246,47.12,75000.18,108.3,-0.35124,0.00028,10.5911]
[1776626280594,47.12,75000.18,108.3,-0.35124,0.00028,10.5911]
[1776626280604,47.12,75000.18,108.3,-0.35124,0.00028,10.5911]
[1776626281338,47.12,75000.25,108.3,-0.35123,0.00028,10.59093]
[1776626281461,47.12,75000.25,108.3,-0.35123,0.00028,10.59093]
[1776626282040,47.12,74984.85,108.3,-0.35549,0.00028,10.63451]
[1776626283012,47.12,74979.92,108.3,-0.35686,0.00028,10.64822]
[1776626286209,47.12,74978.51,108.3,-0.35725,0.00028,10.65216]
[1776626286270,47.12,74978.51,108.3,-0.35725,0.00028,10.65216]
[1776626286494,47.12,74978.51,108.3,-0.35725,0.00028,10.65216]
[1776626286602,47.12,74978.51,108.3,-0.35725,0.00028,10.65216]
[1776626286612,47.12,74978.51,108.3,-0.35725,0.00028,10.65216]
[1776626286633,47.12,74978.51,108.3,-0.35725,0.00028,10.65216]
[1776626286790,47.12,74966.71,108.3,-0.36054,0.00028,10.68438]
[1776626287260,47.12,74966.71,108.3,-0.36054,0.00028,10.68438]
[1776626287395,47.12,74966.71,108.3,-0.36054,0.00028,10.68438]
[1776626287439,47.12,74966.71,108.3,-0.36054,0.00028,10.68438]
[1776626287648,47.12,74966.71,108.3,-0.36054,0.00028,10.68438]
[1776626287667,47.13,74964.73,108.3,-0.36109,0.00028,10.68975]
[1776626288213,47.13,74964.73,108.3,-0.36109,0.00028,10.68975]
[1776626288246,47.13,74964.73,108.3,-0.36109,0.00028,10.68975]
[1776626288494,47.13,74964.73,108.3,-0.36109,0.00028,10.68975]
[1776626288578,47.13,74964.73,108.3,-0.36109,0.00028,10.68975]
[1776626288608,47.13,74964.73,108.3,-0.36109,0.00028,10.68975]
[1776626289367,47.13,74962.9,108.3,-0.36161,0.00028,10.6947]
[1776626289952,47.13,74962.52,108.3,-0.36172,0.00028,10.69574]
[1776626292989,47.13,74962.2,108.3,-0.36181,0.00028,10.69662]
[1776626293034,47.13,74962.2,108.3,-0.36181,0.00028,10.69662]
[1776626293574,47.13,74966.56,108.3,-0.3606,0.00028,10.68499]
[1776626298610,47.14,74966.53,108.3,-0.36062,0.00028,10.68521]
[1776626303990,47.14,74966.53,108.3,-0.36063,0.00028,10.68531]
[1776626306744,47.14,74967.83,108.3,-0.36027,0.00028,10.68186]
[1776626307856,47.14,74970.15,108.3,-0.35963,0.00028,10.67561]
[1776626308038,47.14,74982.36,108.3,-0.35624,0.00028,10.64214]
[1776626310693,47.14,74985.84,108.3,-0.35528,0.00028,10.6325]
[1776626313715,47.15,74990.14,108.3,-0.35401,0.00028,10.61262]
[1776626315994,47.15,74995.61,108.3,-0.35251,0.00028,10.59722]
[1776626316195,47.15,74995.61,108.3,-0.35251,0.00028,10.59722]
[1776626316796,47.15,74995.61,108.3,-0.35251,0.00028,10.59722]
[1776626316885,47.15,74997.34,108.3,-0.35203,0.00028,10.59233]
[1776626318076,47.15,75005.68,108.3,-0.34974,0.00028,10.56839]
[1776626318151,47.15,75005.68,108.3,-0.34974,0.00028,10.56839]
[1776626319016,47.15,75005.68,108.3,-0.34974,0.00028,10.56839]
[1776626319017,47.15,75005.68,108.3,-0.34974,0.00028,10.56839]
[1776626319127,47.15,75004.51,108.3,-0.35006,0.00028,10.57179]
[1776626320209,47.15,75004.91,108.3,-0.34995,0.00028,10.57066]
[1776626320764,47.15,75005.61,108.3,-0.34977,0.00028,10.56878]
[1776626322718,47.16,75008.43,108.3,-0.349,0.00027,10.56063]
[1776626322727,47.16,75008.43,108.3,-0.349,0.00027,10.56063]
[1776626322731,47.16,75008.43,108.3,-0.349,0.00027,10.56063]
[1776626322797,47.16,75008.43,108.3,-0.349,0.00027,10.56063]
[1776626323001,47.16,75014.18,108.3,-0.34744,0.00027,10.54408]
[1776626327093,47.18,75005.88,108.3,-0.34979,0.00027,10.56897]
[1776626332849,47.19,75004.72,108.3,-0.35011,0.00028,10.57233]
[1776626334635,47.19,75004.58,108.3,-0.35014,0.00028,10.57273]
[1776626334656,47.19,75004.58,108.3,-0.35014,0.00028,10.57273]
[1776626335029,47.19,75004.58,108.3,-0.35014,0.00028,10.57273]
[1776626334862,47.19,75004.38,108.3,-0.3502,0.00028,10.57333]
[1776626335301,47.19,75004.38,108.3,-0.3502,0.00028,10.57333]
[1776626335395,47.19,75004.38,108.3,-0.3502,0.00028,10.57333]
[1776626335774,47.19,75004.38,108.3,-0.3502,0.00028,10.57333]
[1776626335870,47.19,74994.68,108.3,-0.35288,0.00028,10.60107]
[1776626336696,47.19,74994.68,108.3,-0.35288,0.00028,10.60107]
[1776626336877,47.19,74991.46,108.3,-0.35377,0.00028,10.61017]
[1776626337535,47.19,74991.46,108.3,-0.35377,0.00028,10.61017]
[1776626338117,47.19,74996.42,108.3,-0.3524,0.00028,10.59616]
[1776626339646,47.19,74997.41,108.3,-0.35213,0.00028,10.59336]
[1776626341006,47.19,75000.07,108.3,-0.3514,0.00028,10.58578]
[1776626341610,47.19,75000.46,108.3,-0.35129,0.00028,10.58468]
[1776626343927,47.19,74995.03,108.3,-0.35279,0.00028,10.60017]
[1776626349112,47.19,74995.09,108.3,-0.35277,0.00028,10.60002]
[1776626354905,47.19,74992.82,108.3,-0.3534,0.00028,10.60647]
[1776626354977,47.19,74992.82,108.3,-0.3534,0.00028,10.60647]
[1776626356070,47.19,75001.67,108.3,-0.35096,0.00028,10.5813]
[1776626357341,47.19,75000.07,108.3,-0.3514,0.00028,10.58588]
[1776626358656,47.19,74999.42,108.3,-0.35159,0.00028,10.58776]
[1776626360332,47.19,75000.77,108.3,-0.35122,0.00028,10.58392]
[1776626363443,47.19,74996.93,108.3,-0.35228,0.00028,10.59491]
[1776626365812,47.2,74997.77,108.3,-0.35205,0.00028,10.59255]
[1776626369102,47.2,75002.93,108.3,-0.35063,0.00028,10.57784]
[1776626370392,47.2,75004.25,108.3,-0.35027,0.00028,10.57406]
[1776626370424,47.2,75004.25,108.3,-0.35027,0.00028,10.57406]
[1776626370531,47.2,75004.25,108.3,-0.35027,0.00028,10.57406]
[1776626370538,47.2,75004.25,108.3,-0.35027,0.00028,10.57406]
[1776626370548,47.2,75004.25,108.3,-0.35027,0.00028,10.57406]
[1776626370836,47.2,75004.25,108.3,-0.35027,0.00028,10.57406]
[1776626371117,47.2,75014.93,108.3,-0.34725,0.00027,10.53511]
[1776626373027,47.2,75015.86,108.3,-0.34699,0.00027,10.5324]
[1776626375560,47.2,75019.52,108.3,-0.346,0.00027,10.52168]
[1776626377453,47.21,75019.52,108.3,-0.34602,0.00027,10.52193]
[1776626378123,47.21,75019.52,108.3,-0.34603,0.00027,10.52203]
[1776626378169,47.21,75019.52,108.3,-0.34603,0.00027,10.52203]
[1776626378201,47.21,75019.52,108.3,-0.34603,0.00027,10.52203]
[1776626378606,47.21,75019.52,108.3,-0.34603,0.00027,10.52203]
[1776626379023,47.23,75036.34,108.3,-0.34148,0.00027,10.47215]
[1776626379903,47.23,75036.34,108.3,-0.34148,0.00027,10.47215]
[1776626380141,47.24,75039.5,108.3,-0.34066,0.00027,10.46311]
[1776626383732,47.27,75039.66,108.3,-0.34071,0.00027,10.46362]
[1776626383738,47.27,75039.66,108.3,-0.34071,0.00027,10.46362]
[1776626383834,47.27,75039.66,108.3,-0.34071,0.00027,10.46362]
[1776626383835,47.27,75039.66,108.3,-0.34071,0.00027,10.46362]
[1776626383993,47.27,75039.66,108.3,-0.34071,0.00027,10.46362]
[1776626383997,47.27,75039.66,108.3,-0.34071,0.00027,10.46362]
[1776626384048,47.29,75036.22,108.3,-0.34172,0.00027,10.47493]
[1776626384802,47.29,75024.72,108.3,-0.34485,0.00027,10.50942]
[1776626386305,47.29,75023.42,108.3,-0.34521,0.00027,10.51328]
[1776626386351,47.29,75023.42,108.3,-0.34521,0.00027,10.51328]
[1776626386467,47.29,75023.42,108.3,-0.34521,0.00027,10.51328]
[1776626386537,47.29,75023.42,108.3,-0.34521,0.00027,10.51328]
[1776626387073,47.29,75023.42,108.3,-0.34521,0.00027,10.51328]
[1776626386958,47.29,75023.35,108.3,-0.34523,0.00027,10.51349]
[1776626388140,47.3,75047.55,108.3,-0.33867,0.00027,10.44065]
[1776626389663,47.31,75047.56,108.3,-0.33869,0.00027,10.4409]
[1776626391040,47.32,75042.17,108.3,-0.34019,0.00027,10.45789]
[1776626395010,47.33,75041.45,108.3,-0.34042,0.00027,10.46048]
[1776626395029,47.33,75041.45,108.3,-0.34042,0.00027,10.46048]
[1776626395070,47.34,75041.64,108.3,-0.34039,0.00027,10.46014]
[1776626395743,47.34,75041.64,108.3,-0.34039,0.00027,10.46014]
[1776626395858,47.34,75043.98,108.3,-0.33976,0.00027,10.45306]
[1776626401129,47.35,75045.38,108.3,-0.33939,0.00027,10.44897]
[1776626407420,47.36,75047.54,108.3,-0.33883,0.00027,10.44265]
[1776626413414,47.36,75047.39,108.3,-0.33889,0.00027,10.44325]
[1776626418823,47.36,75046.58,108.3,-0.33911,0.00027,10.44582]
[1776626419456,47.36,75040.68,108.3,-0.34072,0.00027,10.46387]
[1776626423167,47.36,75039.56,108.3,-0.34102,0.00027,10.46732]
[1776626423315,47.36,75038.64,108.3,-0.34127,0.00027,10.47012]
[1776626423407,47.36,75038.64,108.3,-0.34127,0.00027,10.47012]
[1776626423413,47.36,75038.64,108.3,-0.34127,0.00027,10.47012]
[1776626423426,47.36,75038.64,108.3,-0.34127,0.00027,10.47012]
[1776626423474,47.36,75038.64,108.3,-0.34127,0.00027,10.47012]
[1776626424136,47.37,75049.96,108.3,-0.33821,0.00027,10.43553]
[1776626424497,47.37,75053.77,108.3,-0.33718,0.00027,10.42375]
[1776626429650,47.37,75051.74,108.3,-0.33774,0.00027,10.43023]
[1776626434569,47.37,75054.9,108.3,-0.3368,0.00027,10.41252]
[1776626439647,47.38,75055.09,108.3,-0.33676,0.00027,10.41204]
[1776626441616,47.38,75055.09,108.3,-0.33676,0.00027,10.41204]
[1776626446692,47.38,75055.87,108.3,-0.33656,0.00027,10.40976]
[1776626451727,47.38,75057.78,108.3,-0.33605,0.00027,10.40391]
[1776626453814,47.38,75057.78,108.3,-0.33606,0.00027,10.40396]
[1776626459236,47.39,75056.79,108.3,-0.33633,0.00027,10.40714]
[1776626460844,47.39,75057.13,108.3,-0.33624,0.00027,10.40613]
[1776626466843,47.39,75057.66,108.3,-0.33611,0.00027,10.40463]
[1776626471772,47.39,75057.83,108.3,-0.33607,0.00027,10.40414]
[1776626472101,47.39,75057.83,108.3,-0.33607,0.00027,10.40414]
[1776626472463,47.39,75056.39,108.3,-0.33646,0.00027,10.4087]
[1776626472761,47.39,75056.39,108.3,-0.33646,0.00027,10.4087]
[1776626473058,47.39,75056.39,108.3,-0.33646,0.00027,10.4087]
[1776626473158,47.4,75045.5,108.3,-0.33941,0.00027,10.44231]
[1776626478928,47.4,75044.03,108.3,-0.33981,0.00027,10.44681]
[1776626479935,47.4,75035.6,108.3,-0.3421,0.00027,10.47237]
[1776626482519,47.39,75034.23,108.3,-0.34247,0.00027,10.47645]
[1776626482837,47.39,75034.23,108.3,-0.34247,0.00027,10.47645]
[1776626482966,47.39,75047.06,108.3,-0.33898,0.00027,10.43745]
[1776626484864,47.39,75046.98,108.3,-0.339,0.00027,10.43768]
[1776626484979,47.39,75045.55,108.3,-0.33939,0.00027,10.44204]
[1776626485523,47.39,75045.55,108.3,-0.33939,0.00027,10.44204]
[1776626486917,47.39,75043.4,108.3,-0.33997,0.00027,10.44862]
[1776626486919,47.39,75043.4,108.3,-0.33997,0.00027,10.44862]
[1776626486994,47.39,75042.75,108.3,-0.34015,0.00027,10.4506]
[1776626490697,47.39,75042.45,108.3,-0.34023,0.00027,10.4515]
[1776626490697,47.39,75042.45,108.3,-0.34023,0.00027,10.4515]
[1776626492275,47.39,75034.82,108.3,-0.3422,0.00027,10.46658]
[1776626493040,47.39,75033.68,108.3,-0.34251,0.00027,10.47001]
[1776626496498,47.39,75035.77,108.3,-0.34194,0.00027,10.46372]
[1776626496637,47.39,75035.77,108.3,-0.34194,0.00027,10.46372]
[1776626497068,47.39,75050.76,108.3,-0.33788,0.00027,10.41797]
[1776626497692,47.39,75050.76,108.3,-0.33788,0.00027,10.41797]
[1776626498813,47.39,75050.94,108.3,-0.33783,0.00027,10.41745]
[1776626499114,47.39,75050.94,108.3,-0.33783,0.00027,10.41745]
[1776626501137,47.39,75050.76,108.3,-0.33788,0.00027,10.41806]
[1776626503749,47.4,75051.62,108.3,-0.33766,0.00027,10.4155]
[1776626504240,47.4,75051.62,108.3,-0.33766,0.00027,10.4155]
[1776626505864,47.4,75050.54,108.3,-0.33796,0.00027,10.41889]
[1776626510937,47.4,75049.45,108.3,-0.33826,0.00027,10.42239]
[1776626516201,47.41,75047.17,108.3,-0.3389,0.00027,10.42962]
[1776626518459,47.41,75045.99,108.3,-0.33922,0.00027,10.4333]
[1776626519222,47.41,75045.96,108.3,-0.33923,0.00027,10.43342]
[1776626520712,47.41,75045.89,108.3,-0.33926,0.00027,10.43366]
[1776626520724,47.41,75045.89,108.3,-0.33926,0.00027,10.43366]
[1776626520739,47.41,75045.89,108.3,-0.33926,0.00027,10.43366]
[1776626521310,47.41,75045.89,108.3,-0.33926,0.00027,10.43366]
[1776626521236,47.41,75052.81,108.3,-0.33739,0.00027,10.41239]
[1776626522259,47.41,75052.81,108.3,-0.33739,0.00027,10.41239]
[1776626522273,47.41,75052.81,108.3,-0.33739,0.00027,10.41239]
[1776626522269,47.41,75049.06,108.3,-0.3384,0.00027,10.42402]
[1776626523250,47.41,75043.12,108.3,-0.34002,0.00027,10.44224]
[1776626528285,47.42,75044.18,108.3,-0.33974,0.00027,10.43914]
[1776626533323,47.42,75045.31,108.3,-0.33945,0.00027,10.43582]
[1776626538358,47.42,75045.22,108.3,-0.33948,0.00027,10.43623]
[1776626541485,47.43,75045.04,108.3,-0.33954,0.00027,10.43684]
[1776626542503,47.43,75045.59,108.3,-0.33939,0.00027,10.43518]
[1776626543572,47.43,75045.67,108.3,-0.33937,0.00027,10.43497]
[1776626547454,47.43,75044.92,108.3,-0.33958,0.00027,10.43736]
[1776626547638,47.43,75044.92,108.3,-0.33958,0.00027,10.43736]
[1776626549233,47.43,75040.8,108.3,-0.3407,0.00027,10.44993]
[1776626554471,47.43,75041.2,108.3,-0.3405,0.00027,10.44071]
[1776626558256,47.43,75041.16,108.3,-0.34051,0.00027,10.44084]
[1776626558499,47.43,75040.95,108.3,-0.34057,0.00027,10.44149]
[1776626564540,47.43,75038.94,108.3,-0.34111,0.00027,10.44758]
[1776626570554,47.43,75038.94,108.3,-0.34111,0.00027,10.44758]
[1776626571767,47.43,75033.32,108.3,-0.34264,0.00027,10.46451]
[1776626576181,47.43,75033.9,108.3,-0.34248,0.00027,10.46274]
[1776626576185,47.43,75033.9,108.3,-0.34248,0.00027,10.46274]
[1776626577018,47.43,75024.01,108.3,-0.34517,0.00027,10.49216]
[1776626578359,47.43,75024.01,108.3,-0.34517,0.00027,10.49216]
[1776626578362,47.43,75024.01,108.3,-0.34517,0.00027,10.49216]
[1776626579838,47.43,75023.37,108.3,-0.34534,0.00027,10.49402]
[1776626582684,47.43,75022.62,108.3,-0.34554,0.00027,10.49614]
[1776626582716,47.43,75022.62,108.3,-0.34554,0.00027,10.49614]
[1776626582773,47.42,75022.43,108.3,-0.34559,0.00027,10.49667]
[1776626584448,47.42,75019.57,108.3,-0.34637,0.00027,10.50507]
[1776626584449,47.42,75019.57,108.3,-0.34637,0.00027,10.50507]
[1776626584566,47.42,75019.57,108.3,-0.34637,0.00027,10.50507]
[1776626584567,47.42,75019.57,108.3,-0.34637,0.00027,10.50507]
[1776626584743,47.42,75019.57,108.3,-0.34637,0.00027,10.50507]
[1776626586808,47.42,75015.92,108.3,-0.34736,0.00027,10.51567]
[1776626586853,47.42,75015.92,108.3,-0.34736,0.00027,10.51567]
[1776626586856,47.42,75015.92,108.3,-0.34736,0.00027,10.51567]
[1776626586866,47.42,75015.92,108.3,-0.34736,0.00027,10.51567]
[1776626587235,47.42,75015.92,108.3,-0.34736,0.00027,10.51567]
[1776626587466,47.42,75014.08,108.3,-0.34786,0.00027,10.521]
[1776626587704,47.42,75003.09,108.3,-0.35087,0.00027,10.55266]
[1776626589002,47.42,75003.09,108.3,-0.35087,0.00027,10.55266]
[1776626589008,47.42,75003.09,108.3,-0.35087,0.00027,10.55266]
[1776626589012,47.42,75003.09,108.3,-0.35087,0.00027,10.55266]
[1776626589154,47.42,75003.09,108.3,-0.35087,0.00027,10.55266]
[1776626589346,47.42,75003.09,108.3,-0.35087,0.00027,10.55266]
[1776626589210,47.42,74998.65,108.3,-0.35209,0.00028,10.56521]
[1776626589718,47.42,75009.9,108.3,-0.349,0.00027,10.53304]
[1776626590725,47.42,75013.0,108.3,-0.34815,0.00027,10.52405]
[1776626596113,47.42,75012.6,108.3,-0.34825,0.00027,10.5252]
[1776626602022,47.42,75013.27,108.3,-0.34807,0.00027,10.52323]
[1776626602026,47.42,75013.27,108.3,-0.34807,0.00027,10.52323]
[1776626606816,47.42,75013.29,108.3,-0.34806,0.00027,10.52315]
[1776626606836,47.42,75013.29,108.3,-0.34806,0.00027,10.52315]
[1776626606963,47.42,75013.29,108.3,-0.34806,0.00027,10.52315]
[1776626607149,47.42,75013.29,108.3,-0.34806,0.00027,10.52315]
[1776626607175,47.42,75013.29,108.3,-0.34806,0.00027,10.52315]
[1776626607279,47.42,75013.29,108.3,-0.34806,0.00027,10.52315]
[1776626607352,47.42,75012.53,108.3,-0.34827,0.00027,10.52535]
[1776626607426,47.42,75012.53,108.3,-0.34827,0.00027,10.52535]
[1776626608003,47.42,75012.53,108.3,-0.34827,0.00027,10.52535]
[1776626608238,47.42,74987.4,108.3,-0.35518,0.00028,10.59668]
[1776626609247,47.42,74987.4,108.3,-0.35518,0.00028,10.59668]
[1776626609248,47.42,74987.4,108.3,-0.35518,0.00028,10.59668]
[1776626609285,47.42,74987.4,108.3,-0.35518,0.00028,10.59668]
[1776626609289,47.42,74987.4,108.3,-0.35518,0.00028,10.59668]
[1776626609337,47.42,74986.82,108.3,-0.35534,0.00028,10.59826]
[1776626609513,47.42,74986.82,108.3,-0.35534,0.00028,10.59826]
[1776626609519,47.42,74986.82,108.3,-0.35534,0.00028,10.59826]
[1776626610001,47.42,74986.82,108.3,-0.35534,0.00028,10.59826]
[1776626610006,47.42,74986.82,108.3,-0.35534,0.00028,10.59826]
[1776626610656,47.41,74984.85,108.3,-0.35588,0.00028,10.60368]
[1776626613721,47.41,74980.7,108.3,-0.35693,0.00028,10.60712]
[1776626613725,47.41,74980.7,108.3,-0.35693,0.00028,10.60712]
[1776626613725,47.41,74980.7,108.3,-0.35693,0.00028,10.60712]
[1776626614175,47.41,74981.59,108.3,-0.35668,0.00028,10.60466]
[1776626614906,47.41,74987.06,108.3,-0.35517,0.00028,10.58955]
[1776626616399,47.41,74987.06,108.3,-0.35517,0.00028,10.58955]
[1776626617150,47.41,74987.26,108.3,-0.35511,0.00028,10.58895]
[1776626617157,47.41,74987.26,108.3,-0.35511,0.00028,10.58895]
[1776626617162,47.41,74985.55,108.3,-0.35558,0.00028,10.59368]
[1776626617480,47.41,74985.55,108.3,-0.35558,0.00028,10.59368]
[1776626617481,47.41,74985.55,108.3,-0.35558,0.00028,10.59368]
[1776626619914,47.41,74982.39,108.3,-0.35645,0.00028,10.60237]
[1776626620105,47.41,74982.39,108.3,-0.35645,0.00028,10.60237]
[1776626620417,47.41,74982.74,108.3,-0.35635,0.00028,10.60138]
[1776626620604,47.41,74982.74,108.3,-0.35635,0.00028,10.60138]
[1776626620949,47.41,74970.75,108.3,-0.35968,0.00028,10.63404]
[1776626622809,47.41,74968.95,108.3,-0.36017,0.00028,10.63886]
[1776626623320,47.41,74958.19,108.3,-0.36316,0.00028,10.66742]
[1776626624592,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626624594,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626624629,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626625262,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626625349,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626625409,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626625503,47.4,74955.85,108.3,-0.36381,0.00028,10.67351]
[1776626625293,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626625713,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626625718,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626625914,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626186,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626284,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626364,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626495,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626589,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626670,47.4,74955.22,108.3,-0.36398,0.00028,10.67513]
[1776626626314,47.4,74934.33,108.3,-0.36982,0.00028,10.72858]
[1776626627127,47.4,74934.33,108.3,-0.36982,0.00028,10.72858]
[1776626627198,47.4,74934.33,108.3,-0.36982,0.00028,10.72858]
[1776626626991,47.4,74917.5,108.3,-0.37455,0.00028,10.76996]
[1776626627621,47.4,74917.5,108.3,-0.37455,0.00028,10.76996]
[1776626627621,47.4,74917.5,108.3,-0.37455,0.00028,10.76996]
[1776626627631,47.4,74917.5,108.3,-0.37455,0.00028,10.76996]
[1776626628378,47.4,74915.08,108.3,-0.37522,0.00028,10.77574]
[1776626630179,47.4,74913.92,108.3,-0.37555,0.00028,10.77848]
[1776626630183,47.4,74913.92,108.3,-0.37555,0.00028,10.77848]
[1776626630272,47.4,74913.92,108.3,-0.37555,0.00028,10.77848]
[1776626630406,47.4,74913.92,108.3,-0.37555,0.00028,10.77848]
[1776626631388,47.4,74910.28,108.3,-0.37656,0.00028,10.78709]
[1776626632253,47.4,74910.28,108.3,-0.37656,0.00028,10.78709]
[1776626632654,47.39,74908.09,108.3,-0.37718,0.00028,10.79225]
[1776626632655,47.39,74908.09,108.3,-0.37718,0.00028,10.79225]
[1776626632789,47.39,74908.09,108.3,-0.37718,0.00028,10.79225]
[1776626633712,47.39,74907.29,108.3,-0.3774,0.00028,10.7941]
[1776626633714,47.39,74907.29,108.3,-0.3774,0.00028,10.7941]
[1776626633965,47.39,74907.29,108.3,-0.3774,0.00028,10.7941]
[1776626634074,47.39,74907.29,108.3,-0.3774,0.00028,10.7941]
[1776626634260,47.39,74907.29,108.3,-0.3774,0.00028,10.7941]
[1776626634387,47.39,74904.97,108.3,-0.37805,0.00028,10.79952]
[1776626636250,47.39,74905.18,108.3,-0.378,0.00028,10.79906]
[1776626637503,47.4,74903.68,108.3,-0.37843,0.00028,10.80265]
[1776626637542,47.4,74903.68,108.3,-0.37843,0.00028,10.80265]
[1776626638256,47.4,74903.68,108.3,-0.37843,0.00028,10.80265]
[1776626640292,47.4,74903.35,108.3,-0.37853,0.00028,10.80349]
[1776626640412,47.4,74903.35,108.3,-0.37853,0.00028,10.80349]
[1776626641098,47.4,74908.35,108.3,-0.37712,0.00028,10.79181]
[1776626642106,47.41,74905.0,108.3,-0.37808,0.00028,10.79974]
[1776626645237,47.41,74901.02,108.3,-0.37921,0.00028,10.80915]
[1776626651078,47.42,74901.63,108.3,-0.37906,0.00028,10.8079]
[1776626654361,47.43,74893.11,108.3,-0.38148,0.00028,10.82765]
[1776626654496,47.43,74893.11,108.3,-0.38148,0.00028,10.82765]
[1776626654674,47.43,74893.11,108.3,-0.38148,0.00028,10.82765]
[1776626654675,47.43,74893.11,108.3,-0.38148,0.00028,10.82765]
[1776626655410,47.43,74888.75,108.3,-0.38272,0.00028,10.83755]
[1776626657468,47.43,74887.73,108.3,-0.38302,0.00028,10.83992]
[1776626657599,47.43,74887.73,108.3,-0.38302,0.00028,10.83992]
[1776626658486,47.43,74887.57,108.3,-0.38306,0.00028,10.84031]
[1776626658596,47.43,74887.57,108.3,-0.38306,0.00028,10.84031]
[1776626659225,47.43,74884.8,108.3,-0.38385,0.00028,10.84655]
[1776626660024,47.43,74884.8,108.3,-0.38385,0.00028,10.84655]
[1776626660582,47.43,74885.73,108.3,-0.38359,0.00028,10.84447]
[1776626660723,47.43,74885.73,108.3,-0.38359,0.00028,10.84447]
[1776626662604,47.43,74887.01,108.3,-0.38323,0.00028,10.84163]
[1776626664445,47.44,74887.01,108.3,-0.38323,0.00028,10.84166]
[1776626665267,47.44,74891.42,108.3,-0.38199,0.00028,10.83174]
[1776626670302,47.44,74889.62,108.3,-0.38251,0.00028,10.83589]
[1776626672316,47.44,74891.95,108.3,-0.38178,0.00028,10.82286]
[1776626677351,47.45,74897.42,108.3,-0.38024,0.00028,10.81042]
[1776626682387,47.45,74899.79,108.3,-0.37959,0.00028,10.80509]
[1776626687421,47.46,74899.79,108.3,-0.3796,0.00028,10.80522]
[1776626695374,47.46,74899.79,108.3,-0.37961,0.00028,10.8053]
[1776626696484,47.47,74893.72,108.3,-0.38134,0.00028,10.81939]
[1776626701519,47.48,74893.64,108.3,-0.38138,0.00028,10.81965]
[1776626704034,47.48,74887.27,108.3,-0.38318,0.00028,10.83407]
[1776626705608,47.48,74883.77,108.3,-0.38417,0.00028,10.84189]
[1776626712181,47.48,74883.56,108.3,-0.38423,0.00028,10.84236]
[1776626713865,47.48,74880.25,108.3,-0.38517,0.00028,10.8497]
[1776626717596,47.48,74877.72,108.3,-0.38589,0.00028,10.85524]
[1776626717631,47.48,74883.75,108.3,-0.38418,0.00028,10.84192]
[1776626719107,47.48,74883.75,108.3,-0.38418,0.00028,10.84192]
[1776626719544,47.48,74884.7,108.3,-0.38391,0.00028,10.8398]
[1776626719545,47.48,74884.7,108.3,-0.38391,0.00028,10.8398]
[1776626724680,47.48,74884.19,108.3,-0.38406,0.00028,10.84101]
[1776626726770,47.48,74884.15,108.3,-0.38407,0.00028,10.84112]
[1776626726851,47.48,74884.15,108.3,-0.38407,0.00028,10.84112]
[1776626727085,47.48,74884.54,108.3,-0.38397,0.00028,10.8403]
[1776626727701,47.48,74899.2,108.3,-0.37982,0.00028,10.80704]
[1776626733154,47.49,74900.94,108.3,-0.37927,0.00028,10.79538]
[1776626733156,47.49,74900.94,108.3,-0.37927,0.00028,10.79538]
[1776626733201,47.49,74900.94,108.3,-0.37927,0.00028,10.79538]
[1776626733268,47.49,74900.94,108.3,-0.37927,0.00028,10.79538]
[1776626734124,47.49,74902.03,108.3,-0.37897,0.00028,10.79289]
[1776626734127,47.49,74902.03,108.3,-0.37897,0.00028,10.79289]
[1776626734227,47.49,74902.03,108.3,-0.37897,0.00028,10.79289]
[1776626734341,47.49,74907.73,108.3,-0.37736,0.00028,10.77954]
[1776626734603,47.49,74907.73,108.3,-0.37736,0.00028,10.77954]
[1776626734820,47.49,74916.72,108.3,-0.37483,0.00028,10.75813]
[1776626736017,47.49,74916.72,108.3,-0.37483,0.00028,10.75813]
[1776626736226,47.49,74916.72,108.3,-0.37483,0.00028,10.75813]
[1776626736454,47.49,74916.72,108.3,-0.37483,0.00028,10.75813]
[1776626736251,47.49,74918.46,108.3,-0.37434,0.00028,10.75394]
[1776626736664,47.49,74918.46,108.3,-0.37434,0.00028,10.75394]
[1776626737094,47.49,74918.46,108.3,-0.37434,0.00028,10.75394]
[1776626737151,47.49,74918.46,108.3,-0.37434,0.00028,10.75394]
[1776626737160,47.49,74918.46,108.3,-0.37434,0.00028,10.75393]
[1776626738317,47.49,74918.46,108.3,-0.37434,0.00028,10.75393]
[1776626738339,47.49,74918.46,108.3,-0.37434,0.00028,10.75393]
[1776626738364,47.49,74918.46,108.3,-0.37434,0.00028,10.75393]
[1776626738421,47.49,74918.46,108.3,-0.37434,0.00028,10.75393]
[1776626738636,47.49,74919.91,108.3,-0.37393,0.00028,10.75041]
[1776626739348,47.49,74919.91,108.3,-0.37393,0.00028,10.75041]
[1776626739363,47.49,74919.91,108.3,-0.37393,0.00028,10.75041]
[1776626739461,47.49,74929.83,108.3,-0.37114,0.00028,10.7261]
[1776626739608,47.49,74929.83,108.3,-0.37114,0.00028,10.7261]
[1776626740514,47.49,74942.61,108.3,-0.36756,0.00028,10.69402]
[1776626744832,47.49,74944.63,108.3,-0.36699,0.00028,10.68883]
[1776626746114,47.49,74949.69,108.3,-0.36557,0.00028,10.67583]
[1776626748781,47.48,74949.93,108.3,-0.36551,0.00028,10.67519]
[1776626748971,47.48,74949.93,108.3,-0.36551,0.00028,10.67519]
[1776626749162,47.48,74952.95,108.3,-0.36466,0.00028,10.66736]
[1776626750873,47.48,74955.9,108.3,-0.36384,0.00028,10.65967]
[1776626752608,47.48,74956.41,108.3,-0.3637,0.00028,10.65834]
[1776626752615,47.48,74956.41,108.3,-0.3637,0.00028,10.65834]
[1776626752888,47.48,74957.13,108.3,-0.3635,0.00028,10.65646]
[1776626754425,47.48,74957.13,108.3,-0.3635,0.00028,10.65646]
[1776626756771,47.48,74956.39,108.3,-0.3637,0.00028,10.6584]
[1776626756916,47.48,74957.5,108.3,-0.36339,0.00028,10.6555]
[1776626761101,47.48,74959.7,108.3,-0.36278,0.00028,10.64972]
[1776626762615,47.48,74959.45,108.3,-0.36285,0.00028,10.65038]
[1776626763414,47.48,74965.07,108.3,-0.36129,0.00028,10.63553]
[1776626764972,47.49,74960.61,108.3,-0.36253,0.00028,10.64736]
[1776626768098,47.49,74960.65,108.3,-0.36252,0.00028,10.64726]
[1776626768408,47.49,74960.57,108.3,-0.36254,0.00028,10.64748]
[1776626769128,47.49,74960.57,108.3,-0.36254,0.00028,10.64748]
[1776626769165,47.49,74960.57,108.3,-0.36254,0.00028,10.64748]
[1776626769300,47.49,74959.89,108.3,-0.36273,0.00028,10.64926]
[1776626770984,47.48,74958.08,108.3,-0.36324,0.00028,10.654]
[1776626771113,47.48,74958.08,108.3,-0.36324,0.00028,10.654]
[1776626771399,47.48,74959.27,108.3,-0.3629,0.00028,10.65086]
[1776626771639,47.48,74959.27,108.3,-0.3629,0.00028,10.65086]
[1776626772021,47.48,74969.21,108.3,-0.36014,0.00028,10.62445]
[1776626777055,47.48,74970.62,108.3,-0.35975,0.00028,10.62066]
[1776626780604,47.48,74970.35,108.3,-0.35982,0.00028,10.62137]
[1776626781807,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626781826,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626781926,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626781970,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626782175,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626782206,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626782211,47.48,74970.42,108.3,-0.3598,0.00028,10.62118]
[1776626782262,47.48,74976.51,108.3,-0.35811,0.00028,10.60473]
[1776626787766,47.48,74974.61,108.3,-0.35863,0.00028,10.60976]
[1776626793170,47.47,74974.39,108.3,-0.35859,0.00028,10.60229]
[1776626801225,47.47,74974.38,108.3,-0.35857,0.00028,10.60211]
[1776626806260,47.46,74973.81,108.3,-0.35872,0.00028,10.60354]
[1776626811328,47.46,74974.03,108.3,-0.35865,0.00028,10.60284]
[1776626811329,47.46,74974.03,108.3,-0.35865,0.00028,10.60284]
[1776626811868,47.46,74974.58,108.3,-0.35849,0.00028,10.60133]
[1776626817440,47.45,74974.98,108.3,-0.35837,0.00028,10.60013]
[1776626822523,47.45,74975.04,108.3,-0.35834,0.00028,10.59986]
[1776626822531,47.45,74975.04,108.3,-0.35834,0.00028,10.59986]
[1776626822533,47.45,74975.04,108.3,-0.35834,0.00028,10.59986]
[1776626822557,47.45,74975.04,108.3,-0.35834,0.00028,10.59986]
[1776626823507,47.45,74979.18,108.3,-0.35719,0.00028,10.58853]
[1776626829947,47.45,74979.28,108.3,-0.35716,0.00028,10.58819]
[1776626835223,47.44,74980.12,108.3,-0.35692,0.00028,10.58583]
[1776626837224,47.44,74983.48,108.3,-0.35599,0.00028,10.57657]
[1776626840992,47.44,74986.75,108.3,-0.35508,0.00028,10.56751]
[1776626843874,47.44,74986.79,108.3,-0.35507,0.00028,10.56741]
[1776626843918,47.44,74986.79,108.3,-0.35507,0.00028,10.56741]
[1776626844248,47.44,74986.79,108.3,-0.35507,0.00028,10.56741]
[1776626844529,47.44,74993.36,108.3,-0.35326,0.00028,10.54907]
[1776626844874,47.44,74993.36,108.3,-0.35326,0.00028,10.54907]
[1776626845091,47.44,74993.36,108.3,-0.35326,0.00028,10.54907]
[1776626845111,47.44,74993.36,108.3,-0.35326,0.00028,10.54907]
[1776626845537,47.44,74987.69,108.3,-0.35482,0.00028,10.56492]
[1776626845757,47.44,74987.69,108.3,-0.35482,0.00028,10.56492]
[1776626846047,47.44,74987.69,108.3,-0.35482,0.00028,10.56492]
[1776626846863,47.44,74985.76,108.3,-0.35536,0.00028,10.57028]
[1776626847550,47.44,74985.15,108.3,-0.35552,0.00028,10.57197]
[1776626851486,47.44,74985.12,108.3,-0.35553,0.00028,10.57197]
[1776626856487,47.44,74985.23,108.3,-0.3554,0.00028,10.56363]
[1776626857778,47.43,74985.23,108.3,-0.35539,0.00028,10.56358]
[1776626858043,47.43,74985.23,108.3,-0.35539,0.00028,10.56358]
[1776626858532,47.43,74985.23,108.3,-0.35539,0.00028,10.56358]
[1776626858629,47.43,74972.5,108.3,-0.35892,0.00028,10.59839]
[1776626863664,47.43,74970.88,108.3,-0.35936,0.00028,10.60268]
[1776626865910,47.43,74970.36,108.3,-0.3595,0.00028,10.60406]
[1776626866616,47.43,74970.39,108.3,-0.35949,0.00028,10.60395]
[1776626868538,47.43,74967.27,108.3,-0.36035,0.00028,10.61228]
[1776626873734,47.42,74967.41,108.3,-0.3603,0.00028,10.61175]
[1776626879175,47.42,74967.62,108.3,-0.36023,0.00028,10.61105]
[1776626879178,47.42,74967.62,108.3,-0.36023,0.00028,10.61105]
[1776626880332,47.41,74974.33,108.3,-0.35836,0.00028,10.59286]
[1776626881650,47.41,74978.57,108.3,-0.35718,0.00028,10.58126]
[1776626882797,47.41,74983.06,108.3,-0.35593,0.00028,10.56889]
[1776626887831,47.41,74982.78,108.3,-0.356,0.00028,10.56958]
[1776626891289,47.41,74982.58,108.3,-0.35605,0.00028,10.57008]
[1776626891373,47.41,74982.58,108.3,-0.35605,0.00028,10.57008]
[1776626891651,47.41,74982.58,108.3,-0.35605,0.00028,10.57006]
[1776626892642,47.41,74982.58,108.3,-0.35605,0.00028,10.57006]
[1776626892660,47.4,74992.05,108.3,-0.35342,0.00028,10.54365]
[1776626893017,47.4,74992.05,108.3,-0.35342,0.00028,10.54365]
[1776626893513,47.4,74992.05,108.3,-0.35342,0.00028,10.54365]
[1776626893521,47.4,74992.05,108.3,-0.35342,0.00028,10.54365]
[1776626893537,47.4,74995.11,108.3,-0.35257,0.00028,10.53501]
[1776626895943,47.4,74996.59,108.3,-0.35216,0.00028,10.5308]
[1776626896483,47.4,74996.59,108.3,-0.35216,0.00028,10.5308]
[1776626897373,47.4,74986.72,108.3,-0.35489,0.00028,10.55844]
[1776626902397,47.39,74986.65,108.3,-0.35489,0.00028,10.55844]
[1776626907801,47.39,74987.61,108.3,-0.3546,0.00028,10.55558]
[1776626907868,47.39,74987.61,108.3,-0.3546,0.00028,10.55558]
[1776626908092,47.39,74996.37,108.3,-0.35218,0.00028,10.53092]
[1776626909294,47.39,74999.7,108.3,-0.35126,0.00028,10.52143]
[1776626909935,47.39,74999.7,108.3,-0.35126,0.00028,10.52143]
[1776626910550,47.39,74999.7,108.3,-0.35126,0.00028,10.52143]
[1776626910726,47.38,75000.98,108.3,-0.3509,0.00028,10.51776]
[1776626911755,47.38,75002.86,108.3,-0.35029,0.00028,10.50437]
[1776626911759,47.38,75002.86,108.3,-0.35029,0.00028,10.50437]
[1776626913906,47.38,75002.73,108.3,-0.35032,0.00028,10.5047]
[1776626914668,47.38,75002.73,108.3,-0.35032,0.00028,10.5047]
[1776626916716,47.38,75001.96,108.3,-0.35053,0.00028,10.50686]
[1776626920290,47.38,75002.71,108.3,-0.35031,0.00028,10.5046]
[1776626923097,47.37,74999.27,108.3,-0.35125,0.00028,10.51433]
[1776626926190,47.37,74998.98,108.3,-0.35133,0.00028,10.51509]
[1776626926236,47.37,74998.95,108.3,-0.35133,0.00028,10.51515]
[1776626931761,47.37,74999.57,108.3,-0.35115,0.00028,10.51328]
[1776626937935,47.36,74999.22,108.3,-0.35124,0.00028,10.51417]
[1776626943237,47.36,75000.57,108.3,-0.35085,0.00028,10.51018]
[1776626948066,47.36,75000.03,108.3,-0.35099,0.00028,10.51166]
[1776626948549,47.36,75000.03,108.3,-0.35099,0.00028,10.51166]
[1776626948647,47.36,75001.43,108.3,-0.35061,0.00028,10.50764]
[1776626950307,47.36,75003.47,108.3,-0.35004,0.00028,10.50176]
[1776626950310,47.36,75003.47,108.3,-0.35004,0.00028,10.50176]
[1776626950316,47.36,75003.47,108.3,-0.35004,0.00028,10.50174]
[1776626956571,47.35,75003.16,108.3,-0.35011,0.00028,10.50251]
[1776626959930,47.35,75003.51,108.3,-0.35,0.00028,10.50135]
[1776626960356,47.35,75003.23,108.3,-0.35008,0.00028,10.50212]
[1776626967735,47.34,75004.39,108.3,-0.34975,0.00028,10.49869]
[1776626973447,47.34,75003.7,108.3,-0.34983,0.00028,10.49247]
[1776626975026,47.33,75003.63,108.3,-0.34985,0.00028,10.49265]
[1776626975461,47.33,75003.7,108.3,-0.34982,0.00028,10.49242]
[1776626977258,47.33,75003.49,108.3,-0.34988,0.00028,10.49299]
[1776626979137,47.33,75003.59,108.3,-0.34985,0.00028,10.49264]
[1776626979489,47.33,75003.63,108.3,-0.34983,0.00028,10.49249]
[1776626980501,47.33,75003.63,108.3,-0.34983,0.00028,10.49249]
[1776626980546,47.33,75002.41,108.3,-0.35017,0.00028,10.49597]
[1776626981505,47.33,74996.87,108.3,-0.35169,0.00028,10.51178]
[1776626986539,47.32,74997.99,108.3,-0.35137,0.00028,10.50839]
[1776626991574,47.32,74998.13,108.3,-0.35131,0.00028,10.5078]
[1776626992158,47.32,74998.13,108.3,-0.35131,0.00028,10.5078]
[1776626992203,47.32,74998.13,108.3,-0.35131,0.00028,10.5078]
[1776626992582,47.31,74993.09,108.3,-0.3527,0.00028,10.52208]
[1776626993593,47.31,74993.09,108.3,-0.3527,0.00028,10.52208]
[1776626993796,47.31,74989.66,108.3,-0.35365,0.00028,10.53172]
[1776626994824,47.31,74986.12,108.3,-0.35463,0.00028,10.54161]
[1776626994825,47.31,74986.12,108.3,-0.35463,0.00028,10.54161]
[1776626998008,47.31,74984.57,108.3,-0.35505,0.00028,10.54586]
[1776627003245,47.3,74981.23,108.3,-0.35597,0.00028,10.55499]
[1776627005944,47.3,74981.23,108.3,-0.35596,0.00028,10.5549]
[1776627006001,47.3,74981.23,108.3,-0.35596,0.00028,10.5549]
[1776627006011,47.3,74981.23,108.3,-0.35596,0.00028,10.5549]
[1776627006011,47.3,74981.23,108.3,-0.35596,0.00028,10.5549]
[1776627006014,47.3,74981.23,108.3,-0.35596,0.00028,10.5549]
[1776627006712,47.3,74993.75,108.3,-0.35248,0.00028,10.5198]
[1776627008335,47.3,74995.22,108.3,-0.35207,0.00028,10.51562]
[1776627010029,47.3,74996.78,108.3,-0.35164,0.00028,10.51116]
[1776627010745,47.3,74996.64,108.3,-0.35168,0.00028,10.51154]
[1776627014159,47.3,74996.42,108.3,-0.35173,0.00028,10.51213]
[1776627014773,47.3,74996.35,108.3,-0.35175,0.00028,10.51231]
[1776627015107,47.3,74996.35,108.3,-0.35175,0.00028,10.51231]
[1776627015324,47.3,74996.35,108.3,-0.35175,0.00028,10.51231]
[1776627015330,47.3,74996.35,108.3,-0.35175,0.00028,10.51231]
[1776627015972,47.3,74996.35,108.3,-0.35175,0.00028,10.51229]
[1776627017825,47.3,74996.35,108.3,-0.35175,0.00028,10.51227]
[1776627018262,47.3,74996.35,108.3,-0.35175,0.00028,10.51227]
[1776627018800,47.29,74997.35,108.3,-0.35147,0.00028,10.50937]
[1776627023836,47.29,74995.3,108.3,-0.35203,0.00028,10.51515]
[1776627024432,47.29,74995.3,108.3,-0.35203,0.00028,10.51515]
[1776627024435,47.29,74995.3,108.3,-0.35203,0.00028,10.51515]
[1776627024436,47.29,74995.3,108.3,-0.35203,0.00028,10.51514]
[1776627030222,47.29,74996.93,108.3,-0.35157,0.00028,10.5104]
[1776627032719,47.29,74997.27,108.3,-0.35147,0.00028,10.5094]
[1776627033432,47.29,74997.27,108.3,-0.35138,0.00028,10.50138]
[1776627035437,47.29,74997.66,108.3,-0.35127,0.00028,10.50025]
[1776627036252,47.28,74997.72,108.3,-0.35125,0.00028,10.50005]
[1776627036268,47.28,74997.72,108.3,-0.35125,0.00028,10.50005]
[1776627038182,47.28,75000.39,108.3,-0.35051,0.00028,10.49239]
[1776627038463,47.28,75000.39,108.3,-0.35051,0.00028,10.49239]
[1776627038830,47.28,75000.39,108.3,-0.35051,0.00028,10.49239]
[1776627039790,47.28,75000.72,108.3,-0.35041,0.00028,10.49136]
[1776627045337,47.28,75000.76,108.3,-0.35039,0.00028,10.49121]
[1776627045727,47.28,75000.76,108.3,-0.35039,0.00028,10.49121]
[1776627045810,47.28,75000.76,108.3,-0.35038,0.00028,10.49113]
[1776627045890,47.28,75000.76,108.3,-0.35038,0.00028,10.49113]
[1776627045890,47.28,75000.76,108.3,-0.35038,0.00028,10.49113]
[1776627047055,47.28,74997.93,108.3,-0.35117,0.00028,10.49924]
[1776627047058,47.28,74997.93,108.3,-0.35117,0.00028,10.49924]
[1776627047411,47.28,74997.93,108.3,-0.35117,0.00028,10.49924]
[1776627047554,47.28,74997.93,108.3,-0.35117,0.00028,10.49924]
[1776627047558,47.28,74997.93,108.3,-0.35117,0.00028,10.49924]
[1776627047601,47.28,74997.93,108.3,-0.35117,0.00028,10.49924]
[1776627047866,47.28,74994.44,108.3,-0.35213,0.00028,10.50913]
[1776627048758,47.28,74994.44,108.3,-0.35213,0.00028,10.50913]
[1776627048822,47.28,74994.44,108.3,-0.35213,0.00028,10.50913]
[1776627048822,47.27,75001.9,108.3,-0.35006,0.00028,10.48776]
[1776627049103,47.27,75001.9,108.3,-0.35006,0.00028,10.48776]
[1776627049205,47.27,75003.82,108.3,-0.34953,0.00028,10.48219]
[1776627053222,47.27,75003.29,108.3,-0.34967,0.00028,10.48367]
[1776627053228,47.27,75003.29,108.3,-0.34967,0.00028,10.48367]
[1776627053323,47.27,75003.25,108.3,-0.34968,0.00028,10.48377]
[1776627054860,47.27,75003.25,108.3,-0.34968,0.00028,10.48377]
[1776627055001,47.27,75003.25,108.3,-0.34968,0.00028,10.48377]
[1776627055273,47.27,75003.25,108.3,-0.34968,0.00028,10.48377]
[1776627055374,47.27,75005.22,108.3,-0.34913,0.00028,10.47802]
[1776627057331,47.27,75007.52,108.3,-0.34849,0.00028,10.47133]
[1776627057345,47.27,75007.52,108.3,-0.34849,0.00028,10.47133]
[1776627057703,47.27,75007.52,108.3,-0.34849,0.00028,10.47133]
[1776627057804,47.27,75007.84,108.3,-0.3484,0.00028,10.47038]
[1776627058565,47.27,75007.84,108.3,-0.3484,0.00028,10.47038]
[1776627058569,47.27,75007.84,108.3,-0.3484,0.00028,10.47038]
[1776627058666,47.27,75007.63,108.3,-0.34846,0.00028,10.47097]
[1776627059265,47.27,75007.63,108.3,-0.34846,0.00028,10.47097]
[1776627060196,47.27,75008.58,108.3,-0.34819,0.00028,10.46818]
[1776627060810,47.27,75008.58,108.3,-0.34819,0.00028,10.46818]
[1776627060816,47.27,75008.58,108.3,-0.34819,0.00028,10.46818]
[1776627060898,47.27,75008.65,108.3,-0.34817,0.00028,10.46795]
[1776627060986,47.27,75008.65,108.3,-0.34817,0.00028,10.46795]
[1776627061673,47.27,75008.65,108.3,-0.34817,0.00028,10.46795]
[1776627061772,47.27,75016.22,108.3,-0.34608,0.00028,10.44573]
[1776627062203,47.27,75016.22,108.3,-0.34608,0.00028,10.44573]
[1776627062305,47.27,75020.95,108.3,-0.34478,0.00028,10.43171]
[1776627063447,47.27,75020.95,108.3,-0.34478,0.00028,10.43171]
[1776627063584,47.27,75020.95,108.3,-0.34478,0.00028,10.43171]
[1776627063791,47.27,75020.95,108.3,-0.34478,0.00028,10.43171]
[1776627065572,47.26,75020.38,108.3,-0.34493,0.00028,10.43338]
[1776627065575,47.26,75020.38,108.3,-0.34493,0.00028,10.43338]
[1776627065673,47.26,75020.2,108.3,-0.34498,0.00028,10.4339]
[1776627066225,47.26,75020.2,108.3,-0.34498,0.00028,10.4339]
[1776627067620,47.26,75020.13,108.3,-0.345,0.00028,10.43409]
[1776627067721,47.26,75021.46,108.3,-0.34463,0.00028,10.43011]
[1776627073347,47.26,75021.11,108.3,-0.34472,0.00028,10.43105]
[1776627074703,47.26,75021.15,108.3,-0.3447,0.00028,10.43091]
[1776627074804,47.26,75021.15,108.3,-0.3447,0.00028,10.43089]
[1776627077908,47.26,75021.15,108.3,-0.3447,0.00028,10.43087]
[1776627077916,47.26,75021.15,108.3,-0.3447,0.00028,10.43087]
[1776627078215,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627078987,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079124,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079130,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079266,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079295,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079343,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079555,47.26,75021.92,108.3,-0.34448,0.00028,10.42851]
[1776627079826,47.26,75023.14,108.3,-0.34414,0.00028,10.42485]
[1776627079913,47.26,75023.14,108.3,-0.34414,0.00028,10.42485]
[1776627080109,47.26,75023.14,108.3,-0.34414,0.00028,10.42485]
[1776627080901,47.25,75046.18,108.3,-0.33782,0.00027,10.35465]
[1776627080914,47.25,75046.18,108.3,-0.33782,0.00027,10.35465]
[1776627081494,47.25,75048.84,108.3,-0.33709,0.00027,10.34634]
[1776627082527,47.25,75048.84,108.3,-0.33709,0.00027,10.34634]
[1776627082904,47.25,75048.84,108.3,-0.33709,0.00027,10.34634]
[1776627086154,47.25,75048.28,108.3,-0.33723,0.00027,10.34794]
[1776627086255,47.25,75048.28,108.3,-0.33723,0.00027,10.3479]
[1776627091308,47.24,75050.33,108.3,-0.33655,0.00027,10.33314]
[1776627096484,47.23,75050.15,108.3,-0.33658,0.00027,10.33349]
[1776627096587,47.23,75050.15,108.3,-0.33658,0.00027,10.33349]
[1776627097351,47.23,75058.51,108.3,-0.33429,0.00027,10.30711]
[1776627098650,47.23,75058.51,108.3,-0.33429,0.00027,10.30711]
[1776627098997,47.23,75057.58,108.3,-0.33454,0.00027,10.31001]
[1776627103679,47.23,75057.84,108.3,-0.33446,0.00027,10.30905]
[1776627104130,47.22,75057.8,108.3,-0.33447,0.00027,10.30915]
[1776627104491,47.22,75054.09,108.3,-0.33548,0.00027,10.32083]
[1776627105622,47.22,75054.09,108.3,-0.33548,0.00027,10.32083]
[1776627105732,47.22,75054.09,108.3,-0.33548,0.00027,10.32083]
[1776627105833,47.22,75054.24,108.3,-0.33543,0.00027,10.32035]
[1776627107385,47.22,75053.85,108.3,-0.33554,0.00027,10.32154]
[1776627107387,47.22,75053.85,108.3,-0.33554,0.00027,10.32154]
[1776627107805,47.22,75053.85,108.3,-0.33554,0.00027,10.32154]
[1776627107810,47.22,75053.85,108.3,-0.33554,0.00027,10.32154]
[1776627107905,47.22,75044.83,108.3,-0.338,0.00027,10.34964]
[1776627113464,47.22,75045.3,108.3,-0.33785,0.00027,10.34798]
[1776627116039,47.22,75045.22,108.3,-0.33787,0.00027,10.3482]
[1776627118499,47.21,75048.74,108.3,-0.3369,0.00027,10.33714]
[1776627120070,47.21,75048.71,108.3,-0.33691,0.00027,10.33721]
[1776627120160,47.21,75048.71,108.3,-0.33691,0.00027,10.33721]
[1776627120512,47.21,75048.91,108.3,-0.33685,0.00027,10.33657]
[1776627122212,47.21,75047.89,108.3,-0.33713,0.00027,10.33975]
[1776627122218,47.21,75047.89,108.3,-0.33713,0.00027,10.33975]
[1776627122587,47.21,75047.89,108.3,-0.33713,0.00027,10.33975]
[1776627122688,47.21,75047.96,108.3,-0.33711,0.00027,10.33953]
[1776627124278,47.21,75047.74,108.3,-0.33717,0.00027,10.34019]
[1776627124542,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627126348,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627126834,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627126848,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627126929,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627126954,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127282,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127287,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127305,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127489,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127576,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127964,47.21,75047.92,108.3,-0.33712,0.00027,10.33961]
[1776627127951,47.21,75073.18,108.3,-0.33024,0.00027,10.25941]
[1776627128368,47.21,75073.18,108.3,-0.33024,0.00027,10.25941]
[1776627128372,47.21,75073.18,108.3,-0.33024,0.00027,10.25941]
[1776627128707,47.21,75073.18,108.3,-0.33024,0.00027,10.25941]
[1776627128711,47.21,75073.18,108.3,-0.33024,0.00027,10.25941]
[1776627128780,47.21,75073.18,108.3,-0.33024,0.00027,10.25941]
[1776627128867,47.21,75090.6,108.3,-0.32554,0.00027,10.20239]
[1776627129044,47.21,75090.6,108.3,-0.32554,0.00027,10.20239]
[1776627130179,47.21,75091.04,108.3,-0.32542,0.00027,10.20093]
[1776627130225,47.21,75091.04,108.3,-0.32542,0.00027,10.20093]
[1776627130821,47.21,75087.83,108.3,-0.32628,0.00027,10.21155]
[1776627132221,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132368,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132672,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132676,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132690,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132903,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132904,47.21,75085.3,108.3,-0.32696,0.00027,10.21985]
[1776627132972,47.21,75097.04,108.3,-0.3238,0.00027,10.18087]
[1776627133354,47.21,75097.04,108.3,-0.3238,0.00027,10.18087]
[1776627134292,47.21,75098.05,108.3,-0.32352,0.00027,10.17744]
[1776627134325,47.21,75098.05,108.3,-0.32352,0.00027,10.17744]
[1776627134342,47.21,75098.05,108.3,-0.32352,0.00027,10.17744]
[1776627134617,47.21,75099.02,108.3,-0.32326,0.00027,10.17415]
[1776627136969,47.2,75095.85,108.3,-0.3241,0.00027,10.18466]
[1776627137793,47.2,75092.55,108.3,-0.32499,0.00027,10.19563]
[1776627140241,47.2,75090.02,108.3,-0.32567,0.00027,10.20394]
[1776627140659,47.2,75089.67,108.3,-0.32576,0.00027,10.20506]
[1776627143987,47.2,75087.44,108.3,-0.32635,0.00027,10.21234]
[1776627149230,47.19,75087.75,108.3,-0.32625,0.00027,10.21115]
[1776627149282,47.19,75087.75,108.3,-0.32625,0.00027,10.21115]
[1776627149562,47.19,75087.75,108.3,-0.32625,0.00027,10.21115]
[1776627149736,47.19,75087.75,108.3,-0.32625,0.00027,10.21115]
[1776627149752,47.19,75087.75,108.3,-0.32625,0.00027,10.21115]
[1776627149771,47.19,75087.75,108.3,-0.32625,0.00027,10.21115]
[1776627149926,47.19,75075.33,108.3,-0.32961,0.00027,10.25178]
[1776627150140,47.19,75075.33,108.3,-0.32961,0.00027,10.25178]
[1776627150358,47.19,75075.33,108.3,-0.32961,0.00027,10.25178]
[1776627150364,47.19,75075.33,108.3,-0.32961,0.00027,10.25178]
[1776627150778,47.19,75075.33,108.3,-0.32961,0.00027,10.25178]
[1776627150945,47.19,75064.01,108.3,-0.33268,0.00027,10.2882]
[1776627151086,47.19,75064.01,108.3,-0.33268,0.00027,10.2882]
[1776627151873,47.19,75058.47,108.3,-0.33408,0.00027,10.2977]
[1776627156104,47.19,75059.48,108.3,-0.3338,0.00027,10.29442]
[1776627156150,47.19,75059.48,108.3,-0.3338,0.00027,10.29442]
[1776627156881,47.19,75066.85,108.3,-0.33179,0.00027,10.27089]
[1776627157196,47.19,75066.85,108.3,-0.33179,0.00027,10.27089]
[1776627157779,47.19,75068.01,108.3,-0.33148,0.00027,10.26714]
[1776627161602,47.19,75067.37,108.3,-0.33165,0.00027,10.26923]
[1776627163098,47.19,75062.15,108.3,-0.33307,0.00027,10.28594]
[1776627163820,47.19,75058.2,108.3,-0.33415,0.00027,10.29849]
[1776627164944,47.19,75054.16,108.3,-0.33525,0.00027,10.31124]
[1776627165509,47.19,75054.16,108.3,-0.33525,0.00027,10.31124]
[1776627165835,47.19,75044.91,108.3,-0.33778,0.00027,10.34013]
[1776627168670,47.19,75042.28,108.3,-0.3385,0.00027,10.34824]
[1776627173014,47.19,75039.67,108.3,-0.3392,0.00027,10.35617]
[1776627174901,47.18,75027.31,108.3,-0.34259,0.00028,10.39376]
[1776627177415,47.18,75029.07,108.3,-0.34209,0.00028,10.38833]
[1776627177416,47.18,75029.07,108.3,-0.34209,0.00028,10.38833]
[1776627177926,47.18,75038.05,108.3,-0.33962,0.00027,10.36089]
[1776627178932,47.18,75042.43,108.3,-0.33842,0.00027,10.34735]
[1776627183968,47.17,75042.07,108.3,-0.33851,0.00027,10.34835]
[1776627187939,47.17,75040.04,108.3,-0.33906,0.00027,10.35453]
[1776627187967,47.17,75040.04,108.3,-0.33906,0.00027,10.35453]
[1776627187997,47.17,75035.73,108.3,-0.34024,0.00027,10.36774]
[1776627188832,47.17,75035.73,108.3,-0.34024,0.00027,10.36774]
[1776627189004,47.17,75027.3,108.3,-0.34255,0.00028,10.39333]
[1776627190370,47.17,75027.62,108.3,-0.34246,0.00028,10.39231]
[1776627190462,47.17,75027.62,108.3,-0.34246,0.00028,10.39231]
[1776627190466,47.17,75027.62,108.3,-0.34246,0.00028,10.39231]
[1776627191017,47.17,75032.31,108.3,-0.34116,0.00027,10.37802]
[1776627192514,47.17,75029.75,108.3,-0.34186,0.00028,10.38575]
[1776627192516,47.17,75029.75,108.3,-0.34186,0.00028,10.38575]
[1776627194192,47.16,75028.22,108.3,-0.34227,0.00028,10.39027]
[1776627195021,47.16,75023.52,108.3,-0.34356,0.00028,10.40437]
[1776627200121,47.15,75025.02,108.3,-0.34313,0.00028,10.39965]
[1776627203175,47.15,75018.64,108.3,-0.34487,0.00028,10.41855]
[1776627207123,47.14,75017.02,108.3,-0.3453,0.00028,10.4231]
[1776627207140,47.14,75017.02,108.3,-0.3453,0.00028,10.4231]
[1776627207505,47.14,75012.23,108.3,-0.34662,0.00028,10.43722]
[1776627210793,47.14,75010.19,108.3,-0.34718,0.00028,10.44317]
[1776627210799,47.14,75010.19,108.3,-0.34718,0.00028,10.44317]
[1776627210846,47.13,75013.04,108.3,-0.34638,0.00028,10.43469]
[1776627211194,47.13,75013.04,108.3,-0.34638,0.00028,10.43469]
[1776627211247,47.13,75013.04,108.3,-0.34638,0.00028,10.43469]
[1776627211416,47.13,75013.04,108.3,-0.34638,0.00028,10.43469]
[1776627211421,47.13,75013.04,108.3,-0.34638,0.00028,10.43469]
[1776627211428,47.13,75013.04,108.3,-0.34638,0.00028,10.43469]
[1776627211513,47.13,75013.04,108.3,-0.34628,0.00028,10.42661]
[1776627212658,47.13,75025.15,108.3,-0.34293,0.00028,10.39039]
[1776627215120,47.13,75026.05,108.3,-0.34267,0.00028,10.38761]
[1776627217928,47.13,75023.42,108.3,-0.3434,0.00028,10.39551]
[1776627222972,47.12,75023.52,108.3,-0.34335,0.00028,10.39502]
[1776627228277,47.11,75021.38,108.3,-0.34392,0.00028,10.40117]
[1776627231993,47.11,75021.05,108.3,-0.344,0.00028,10.40208]
[1776627232016,47.11,75021.05,108.3,-0.344,0.00028,10.40208]
[1776627232483,47.11,75021.58,108.3,-0.34385,0.00028,10.40045]
[1776627232515,47.11,75021.58,108.3,-0.34385,0.00028,10.40045]
[1776627232550,47.11,75021.58,108.3,-0.34385,0.00028,10.40045]
[1776627232585,47.11,75021.58,108.3,-0.34385,0.00028,10.40045]
[1776627232801,47.11,75024.01,108.3,-0.34318,0.00028,10.39305]
[1776627233452,47.11,75024.01,108.3,-0.34318,0.00028,10.39305]
[1776627233536,47.11,75034.79,108.3,-0.3402,0.00028,10.3602]
[1776627239354,47.1,75035.32,108.3,-0.34003,0.00028,10.3583]
[1776627241696,47.09,75035.35,108.3,-0.34001,0.00028,10.3581]
[1776627241797,47.09,75028.79,108.3,-0.34181,0.00028,10.3781]
[1776627245256,47.09,75030.77,108.3,-0.34125,0.00028,10.37189]
[1776627245823,47.09,75030.77,108.3,-0.34125,0.00028,10.37189]
[1776627245832,47.09,75030.77,108.3,-0.34125,0.00028,10.37189]
[1776627246037,47.09,75017.52,108.3,-0.34491,0.00028,10.4118]
[1776627246521,47.09,75017.52,108.3,-0.34491,0.00028,10.4118]
[1776627246530,47.09,75017.52,108.3,-0.34491,0.00028,10.4118]
[1776627246732,47.08,75007.32,108.3,-0.34773,0.00028,10.44189]
[1776627247644,47.08,75007.32,108.3,-0.34773,0.00028,10.44189]
[1776627247920,47.08,75007.32,108.3,-0.34773,0.00028,10.44189]
[1776627247925,47.08,75007.32,108.3,-0.34773,0.00028,10.44189]
[1776627248066,47.08,75005.9,108.3,-0.34812,0.00028,10.44599]
[1776627248922,47.08,75005.9,108.3,-0.34812,0.00028,10.44599]
[1776627249888,47.08,75003.37,108.3,-0.34881,0.00028,10.45331]
[1776627249902,47.08,75003.37,108.3,-0.34881,0.00028,10.45331]
[1776627249903,47.08,75003.37,108.3,-0.34881,0.00028,10.45331]
[1776627250284,47.08,75002.73,108.3,-0.34899,0.00028,10.45511]
[1776627250287,47.08,75002.73,108.3,-0.34899,0.00028,10.45511]
[1776627250316,47.08,75002.73,108.3,-0.34899,0.00028,10.45511]
[1776627250905,47.08,75002.73,108.3,-0.34899,0.00028,10.45511]
[1776627251007,47.08,75000.68,108.3,-0.34955,0.00028,10.461]
[1776627251889,47.08,75000.68,108.3,-0.34955,0.00028,10.461]
[1776627252001,47.08,75000.68,108.3,-0.34955,0.00028,10.461]
[1776627252038,47.07,75000.35,108.3,-0.34964,0.00028,10.46191]
[1776627254062,47.07,74999.5,108.3,-0.34987,0.00028,10.46434]
[1776627254464,47.07,74999.51,108.3,-0.34986,0.00028,10.46425]
[1776627255713,47.07,74991.88,108.3,-0.35199,0.00028,10.48617]
[1776627257643,47.07,74989.91,108.3,-0.35253,0.00028,10.49174]
[1776627258270,47.07,74989.78,108.3,-0.35257,0.00028,10.49207]
[1776627258299,47.07,74989.78,108.3,-0.35257,0.00028,10.49207]
[1776627258636,47.07,74989.78,108.3,-0.35257,0.00028,10.49207]
[1776627259037,47.07,74982.45,108.3,-0.35461,0.00028,10.51274]
[1776627259801,47.06,74974.9,108.3,-0.35672,0.00028,10.53376]
[1776627260886,47.06,74986.0,108.3,-0.35361,0.00028,10.50264]
[1776627264361,47.06,74986.1,108.3,-0.35357,0.00028,10.50226]
[1776627264455,47.06,74986.1,108.3,-0.35357,0.00028,10.50226]
[1776627264861,47.06,74992.32,108.3,-0.35183,0.00028,10.48454]
[1776627265348,47.06,74992.32,108.3,-0.35183,0.00028,10.48454]
[1776627266001,47.06,74998.67,108.3,-0.35006,0.00028,10.46624]
[1776627269959,47.06,74998.82,108.3,-0.35001,0.00028,10.4658]
[1776627270007,47.06,74998.48,108.3,-0.35011,0.00028,10.46679]
[1776627270576,47.06,75004.71,108.3,-0.34837,0.00028,10.44865]
[1776627275595,47.06,75005.68,108.3,-0.34801,0.00028,10.43778]
[1776627280005,47.06,74998.28,108.3,-0.35007,0.00028,10.45929]
[1776627280357,47.06,74998.28,108.3,-0.35007,0.00028,10.45929]
[1776627280647,47.05,74995.73,108.3,-0.35078,0.00028,10.46663]
[1776627285678,47.05,74995.89,108.3,-0.35072,0.00028,10.46604]
[1776627286470,47.05,74995.67,108.3,-0.35077,0.00028,10.46658]
[1776627291145,47.04,74994.34,108.3,-0.35113,0.00028,10.47021]
[1776627291149,47.04,74994.34,108.3,-0.35113,0.00028,10.47021]
[1776627291723,47.04,74991.56,108.3,-0.3519,0.00028,10.47815]
[1776627295103,47.04,74991.3,108.3,-0.35197,0.00028,10.47882]
[1776627295123,47.04,74991.3,108.3,-0.35197,0.00028,10.47882]
[1776627300347,47.03,74989.4,108.3,-0.35248,0.00028,10.48405]
[1776627300787,47.03,74980.71,108.3,-0.35491,0.00028,10.50858]
[1776627301199,47.03,74980.71,108.3,-0.35491,0.00028,10.50858]
[1776627303947,47.03,74978.65,108.3,-0.35548,0.00028,10.51425]
[1776627304814,47.02,74987.21,108.3,-0.35307,0.00028,10.49003]
[1776627307450,47.02,74988.13,108.3,-0.3528,0.00028,10.48734]
[1776627307521,47.02,74988.13,108.3,-0.3528,0.00028,10.48734]
[1776627307679,47.02,74988.13,108.3,-0.3528,0.00028,10.48734]
[1776627307726,47.02,74988.13,108.3,-0.3528,0.00028,10.48734]
[1776627308061,47.02,74988.13,108.3,-0.3528,0.00028,10.48734]
[1776627308089,47.02,74996.91,108.3,-0.35035,0.00028,10.46213]
[1776627308194,47.02,74996.91,108.3,-0.35035,0.00028,10.46213]
[1776627308946,47.02,75013.46,108.3,-0.34574,0.00028,10.41356]
[1776627310026,47.02,75013.46,108.3,-0.34574,0.00028,10.41356]
[1776627311757,47.02,75011.59,108.3,-0.34625,0.00028,10.41909]
[1776627311864,47.02,75011.12,108.3,-0.34638,0.00028,10.42047]
[1776627316899,47.01,75010.86,108.3,-0.34644,0.00028,10.42107]
[1776627321934,47.01,75008.88,108.3,-0.34697,0.00028,10.42674]
[1776627327975,47.0,75008.84,108.3,-0.34696,0.00028,10.42661]
[1776627330168,47.0,75018.76,108.3,-0.3442,0.00028,10.39699]
[1776627330997,47.0,75021.41,108.3,-0.34337,0.00028,10.38094]
[1776627331544,47.0,75021.41,108.3,-0.34337,0.00028,10.38094]
[1776627331564,47.0,75021.41,108.3,-0.34337,0.00028,10.38094]
[1776627334065,46.99,75021.24,108.3,-0.34341,0.00028,10.38142]
[1776627334515,46.99,75021.26,108.3,-0.34341,0.00028,10.38135]
[1776627339273,46.99,75021.74,108.3,-0.34327,0.00028,10.37983]
[1776627340269,46.99,75021.74,108.3,-0.34326,0.00028,10.37981]
[1776627343927,46.99,75021.74,108.3,-0.34326,0.00028,10.37979]
[1776627344777,46.99,75021.74,108.3,-0.34326,0.00028,10.37976]
[1776627345033,46.99,75021.74,108.3,-0.34326,0.00028,10.37976]
[1776627345097,46.99,75023.83,108.3,-0.34268,0.00028,10.37342]
[1776627346104,46.99,75019.6,108.3,-0.34385,0.00028,10.38616]
[1776627347111,46.99,75014.21,108.3,-0.34534,0.00028,10.40227]
[1776627348118,46.99,75011.09,108.3,-0.34621,0.00028,10.4115]
[1776627348823,46.99,75011.09,108.3,-0.34621,0.00028,10.4115]
[1776627349125,46.98,75010.54,108.3,-0.34635,0.00028,10.41308]
[1776627350746,46.98,75010.71,108.3,-0.3463,0.00028,10.41253]
[1776627350880,46.98,75010.71,108.3,-0.3463,0.00028,10.41253]
[1776627351139,46.98,75009.53,108.3,-0.34663,0.00028,10.41598]
[1776627351674,46.98,75009.53,108.3,-0.34663,0.00028,10.41598]
[1776627352090,46.98,75009.53,108.3,-0.34663,0.00028,10.41598]
[1776627352146,46.98,75003.05,108.3,-0.34843,0.00028,10.43499]
[1776627354201,46.98,74998.07,108.3,-0.34981,0.00028,10.4494]
[1776627354209,46.98,74998.07,108.3,-0.34981,0.00028,10.4494]
[1776627354388,46.98,74998.07,108.3,-0.34981,0.00028,10.4494]
[1776627354967,46.98,74998.07,108.3,-0.34981,0.00028,10.4494]
[1776627355002,46.98,74998.07,108.3,-0.34981,0.00028,10.4494]
[1776627355167,46.97,74997.21,108.3,-0.35004,0.00028,10.45183]
[1776627357067,46.97,74997.02,108.3,-0.35009,0.00028,10.45233]
[1776627357181,46.97,74996.95,108.3,-0.3501,0.00028,10.45247]
[1776627358090,46.97,74996.95,108.3,-0.3501,0.00028,10.45247]
[1776627362218,46.96,74993.7,108.3,-0.35098,0.00028,10.46156]
[1776627364095,46.96,74993.7,108.3,-0.35098,0.00028,10.46156]
[1776627364177,46.96,74993.7,108.3,-0.35097,0.00028,10.46144]
[1776627369267,46.95,74993.81,108.3,-0.35092,0.00028,10.46083]
[1776627372421,46.94,74993.81,108.3,-0.35091,0.00028,10.46072]
[1776627373155,46.94,74993.81,108.3,-0.35091,0.00028,10.46072]
[1776627373203,46.94,74993.81,108.3,-0.35091,0.00028,10.46072]
[1776627373173,46.94,74993.81,108.3,-0.3509,0.00028,10.46061]
[1776627373348,46.94,74993.81,108.3,-0.3509,0.00028,10.46061]
[1776627373591,46.94,74993.81,108.3,-0.3509,0.00028,10.46061]
[1776627373615,46.94,74993.81,108.3,-0.3509,0.00028,10.46061]
[1776627373644,46.94,74987.49,108.3,-0.35267,0.00028,10.47874]
[1776627374484,46.94,74982.5,108.3,-0.35406,0.00028,10.49288]
[1776627375704,46.94,74982.5,108.3,-0.35406,0.00028,10.49288]
[1776627381274,46.93,74981.26,108.3,-0.35439,0.00028,10.49612]
[1776627382564,46.93,74981.23,108.3,-0.35439,0.00028,10.49616]
[1776627383852,46.93,74981.23,108.3,-0.35438,0.00028,10.49607]
[1776627383895,46.93,74983.21,108.3,-0.35382,0.00028,10.49043]
[1776627389125,46.92,74980.95,108.3,-0.35445,0.00028,10.49671]
[1776627389895,46.92,74980.66,108.3,-0.35452,0.00028,10.49745]
[1776627390912,46.92,74974.04,108.3,-0.35638,0.00028,10.51593]
[1776627391382,46.92,74974.04,108.3,-0.35638,0.00028,10.51593]
[1776627393847,46.91,74976.49,108.3,-0.35559,0.00028,10.50101]
[1776627396072,46.91,74976.44,108.3,-0.3556,0.00028,10.50106]
[1776627397617,46.91,74977.12,108.3,-0.3554,0.00028,10.49911]
[1776627399687,46.91,74977.45,108.3,-0.3553,0.00028,10.4981]
[1776627399803,46.91,74977.45,108.3,-0.3553,0.00028,10.4981]
[1776627402229,46.9,74977.34,108.3,-0.35532,0.00028,10.49832]
[1776627403790,46.9,74977.34,108.3,-0.35531,0.00028,10.4982]
[1776627409165,46.89,74977.27,108.3,-0.35531,0.00028,10.49818]
[1776627414272,46.88,74978.53,108.3,-0.35494,0.00028,10.49444]
[1776627414652,46.88,74978.56,108.3,-0.35492,0.00028,10.49432]
[1776627415145,46.88,74975.15,108.3,-0.35588,0.00028,10.50385]
[1776627415735,46.88,74968.81,108.3,-0.35767,0.00028,10.52144]
[1776627417276,46.88,74968.81,108.3,-0.35767,0.00028,10.52144]
[1776627418753,46.88,74972.4,108.3,-0.35664,0.00028,10.51135]
[1776627419716,46.88,74972.4,108.3,-0.35664,0.00028,10.51135]
[1776627420195,46.88,74972.4,108.3,-0.35664,0.00028,10.51135]
[1776627420234,46.88,74973.08,108.3,-0.35645,0.00028,10.50942]
[1776627420460,46.88,74973.08,108.3,-0.35645,0.00028,10.50942]
[1776627425180,46.87,74976.0,108.3,-0.35561,0.00028,10.5011]
[1776627427429,46.87,74976.61,108.3,-0.35542,0.00028,10.49927]
[1776627429721,46.86,74973.25,108.3,-0.35636,0.00028,10.5086]
[1776627430378,46.86,74972.58,108.3,-0.35655,0.00028,10.51043]
[1776627430386,46.86,74972.58,108.3,-0.35655,0.00028,10.51043]
[1776627430699,46.86,74968.45,108.3,-0.35771,0.00028,10.52186]
[1776627431424,46.86,74968.45,108.3,-0.35771,0.00028,10.52186]
[1776627431706,46.86,74964.36,108.3,-0.35887,0.00028,10.53309]
[1776627435371,46.86,74963.05,108.3,-0.35923,0.00028,10.53657]
[1776627435372,46.86,74963.05,108.3,-0.35923,0.00028,10.53657]
[1776627436009,46.86,74963.05,108.3,-0.35923,0.00028,10.53657]
[1776627436043,46.85,74966.17,108.3,-0.35834,0.00028,10.52797]
[1776627438275,46.85,74966.68,108.3,-0.35819,0.00028,10.52654]
[1776627438279,46.85,74966.68,108.3,-0.35819,0.00028,10.52654]
[1776627439336,46.85,74967.42,108.3,-0.35798,0.00028,10.52444]
[1776627440205,46.85,74967.42,108.3,-0.35798,0.00028,10.52444]
[1776627440206,46.85,74967.42,108.3,-0.35798,0.00028,10.52444]
[1776627442784,46.85,74970.69,108.3,-0.35704,0.00028,10.51528]
[1776627448626,46.84,74970.3,108.3,-0.35715,0.00028,10.51628]
[1776627454212,46.84,74970.18,108.3,-0.35708,0.00028,10.50851]
[1776627459903,46.84,74970.28,108.3,-0.35704,0.00028,10.50809]
[1776627464938,46.83,74970.48,108.3,-0.35697,0.00028,10.50744]
[1776627466586,46.83,74970.96,108.3,-0.35684,0.00028,10.50609]
[1776627466627,46.83,74970.96,108.3,-0.35684,0.00028,10.50609]
[1776627466645,46.83,74970.96,108.3,-0.35684,0.00028,10.50609]
[1776627466657,46.83,74970.96,108.3,-0.35684,0.00028,10.50609]
[1776627466914,46.83,74970.96,108.3,-0.35684,0.00028,10.50609]
[1776627466952,46.83,74978.58,108.3,-0.35468,0.00028,10.48472]
[1776627467959,46.83,74982.84,108.3,-0.35348,0.00028,10.47263]
[1776627471897,46.83,74982.67,108.3,-0.35353,0.00028,10.4731]
[1776627472145,46.83,74983.25,108.3,-0.35336,0.00028,10.47145]
[1776627473146,46.83,74987.97,108.3,-0.35203,0.00028,10.45793]
[1776627475675,46.83,74988.12,108.3,-0.35198,0.00028,10.45746]
[1776627476016,46.83,74987.95,108.3,-0.35203,0.00028,10.45793]
[1776627481207,46.83,74987.68,108.3,-0.3521,0.00028,10.45864]
[1776627483660,46.82,74990.8,108.3,-0.35122,0.00028,10.44961]
[1776627485722,46.82,74990.77,108.3,-0.35123,0.00028,10.44968]
[1776627486088,46.82,74990.73,108.3,-0.35124,0.00028,10.44977]
[1776627487037,46.82,74990.73,108.3,-0.35124,0.00028,10.44977]
[1776627488656,46.82,74990.78,108.3,-0.35122,0.00028,10.4496]
[1776627489414,46.82,74990.78,108.3,-0.35122,0.00028,10.44958]
[1776627490577,46.82,74990.78,108.3,-0.35122,0.00028,10.44957]
[1776627490675,46.82,74990.78,108.3,-0.35122,0.00028,10.44957]
[1776627491146,46.82,74990.78,108.3,-0.35122,0.00028,10.44957]
[1776627491348,46.82,74990.78,108.3,-0.35122,0.00028,10.44957]
[1776627493060,46.82,74993.94,108.3,-0.35033,0.00028,10.4404]
[1776627493220,46.82,74993.94,108.3,-0.35033,0.00028,10.4404]
[1776627493233,46.82,74993.94,108.3,-0.35033,0.00028,10.4404]
[1776627493355,46.82,74993.94,108.3,-0.35033,0.00028,10.4404]
[1776627493752,46.82,74993.93,108.3,-0.35033,0.00028,10.44042]
[1776627494154,46.82,74993.93,108.3,-0.35033,0.00028,10.44042]
[1776627495370,46.82,74996.1,108.3,-0.34972,0.00028,10.43409]
[1776627495371,46.82,74996.1,108.3,-0.34972,0.00028,10.43409]
[1776627496076,46.82,74996.1,108.3,-0.34972,0.00028,10.43409]
[1776627496256,46.82,74996.1,108.3,-0.34972,0.00028,10.43409]
[1776627496533,46.82,74996.14,108.3,-0.34971,0.00028,10.43397]
[1776627497891,46.82,74996.17,108.3,-0.3497,0.00028,10.43387]
[1776627498540,46.82,74996.21,108.3,-0.34968,0.00028,10.43375]
[1776627500442,46.82,74995.91,108.3,-0.34977,0.00028,10.43462]
[1776627500834,46.82,74995.91,108.3,-0.34977,0.00028,10.43462]
[1776627501388,46.82,74995.95,108.3,-0.34976,0.00028,10.43449]
[1776627503393,46.82,74995.95,108.3,-0.34976,0.00028,10.43449]
[1776627503503,46.82,74995.95,108.3,-0.34976,0.00028,10.43449]
[1776627503530,46.82,74995.95,108.3,-0.34976,0.00028,10.43449]
[1776627505125,46.82,74995.95,108.3,-0.34975,0.00028,10.43448]
[1776627505539,46.82,74995.84,108.3,-0.34978,0.00028,10.43479]
[1776627506158,46.82,74995.84,108.3,-0.34978,0.00028,10.43479]
[1776627507483,46.82,74990.89,108.3,-0.35117,0.00028,10.44913]
[1776627508357,46.82,74987.86,108.3,-0.35202,0.00028,10.45784]
[1776627514285,46.81,74988.11,108.3,-0.35185,0.00028,10.44898]
[1776627518002,46.81,74986.85,108.3,-0.3522,0.00028,10.45254]
[1776627518312,46.81,74986.8,108.3,-0.35221,0.00028,10.45267]
[1776627521957,46.81,74986.26,108.3,-0.35236,0.00028,10.45418]
[1776627522003,46.81,74986.26,108.3,-0.35236,0.00028,10.45418]
[1776627522341,46.81,74989.71,108.3,-0.35139,0.00028,10.44425]
[1776627522798,46.81,74989.71,108.3,-0.35139,0.00028,10.44425]
[1776627527179,46.81,74991.26,108.3,-0.35095,0.00028,10.43974]
[1776627527185,46.81,74991.26,108.3,-0.35095,0.00028,10.43974]
[1776627527186,46.81,74991.26,108.3,-0.35095,0.00028,10.43974]
[1776627527299,46.81,74991.26,108.3,-0.35095,0.00028,10.43974]
[1776627528109,46.81,74993.18,108.3,-0.35041,0.00028,10.43417]
[1776627528213,46.81,74993.18,108.3,-0.35041,0.00028,10.43417]
[1776627528524,46.81,74995.33,108.3,-0.3498,0.00028,10.4279]
[1776627528533,46.81,74995.33,108.3,-0.3498,0.00028,10.4279]
[1776627530223,46.81,74995.41,108.3,-0.34978,0.00028,10.42765]
[1776627530717,46.81,74995.41,108.3,-0.34978,0.00028,10.42764]
[1776627530819,46.8,74995.41,108.3,-0.34978,0.00028,10.42763]
[1776627533345,46.8,74995.48,108.3,-0.34976,0.00028,10.42742]
[1776627533682,46.8,74995.41,108.3,-0.34977,0.00028,10.42758]
[1776627535634,46.8,74995.41,108.3,-0.34977,0.00028,10.42758]
[1776627535815,46.8,74995.41,108.3,-0.34977,0.00028,10.42758]
[1776627536014,46.8,74995.41,108.3,-0.34977,0.00028,10.42758]
[1776627536121,46.8,74995.41,108.3,-0.34977,0.00028,10.42758]
[1776627537674,46.8,74995.3,108.3,-0.3498,0.00028,10.42788]
[1776627537677,46.8,74995.3,108.3,-0.3498,0.00028,10.42788]
[1776627538065,46.8,74995.3,108.3,-0.3498,0.00028,10.42788]
[1776627538177,46.8,74995.3,108.3,-0.3498,0.00028,10.42788]
[1776627538610,46.8,74995.59,108.3,-0.34972,0.00028,10.427]
[1776627544361,46.8,74993.5,108.3,-0.3503,0.00028,10.43304]
[1776627545266,46.8,74992.93,108.3,-0.35046,0.00028,10.43467]
[1776627549872,46.8,74990.61,108.3,-0.35111,0.00028,10.44134]
[1776627549877,46.8,74990.61,108.3,-0.35111,0.00028,10.44134]
[1776627549905,46.8,74990.61,108.3,-0.35111,0.00028,10.44134]
[1776627549910,46.8,74990.61,108.3,-0.35111,0.00028,10.44133]
[1776627551073,46.8,74983.67,108.3,-0.35306,0.00028,10.46126]
[1776627554914,46.8,74983.1,108.3,-0.35322,0.00028,10.46287]
[1776627554922,46.8,74983.1,108.3,-0.35322,0.00028,10.46287]
[1776627560224,46.8,74983.18,108.3,-0.3532,0.00028,10.46264]
[1776627564842,46.8,74981.68,108.3,-0.35362,0.00028,10.46694]
[1776627564910,46.8,74981.68,108.3,-0.35362,0.00028,10.46694]
[1776627564943,46.8,74981.7,108.3,-0.35362,0.00028,10.46689]
[1776627568654,46.8,74981.7,108.3,-0.35362,0.00028,10.46685]
[1776627569378,46.8,74981.7,108.3,-0.35362,0.00028,10.46685]
[1776627569425,46.8,74981.7,108.3,-0.35362,0.00028,10.46685]
[1776627569674,46.8,74988.84,108.3,-0.3516,0.00028,10.44638]
[1776627571067,46.79,74992.59,108.3,-0.35045,0.00028,10.42744]
[1776627571602,46.79,74992.59,108.3,-0.35045,0.00028,10.42744]
[1776627572120,46.79,74992.59,108.3,-0.35045,0.00028,10.42744]
[1776627574126,46.79,74992.74,108.3,-0.3504,0.00028,10.42699]
[1776627574379,46.79,74992.74,108.3,-0.3504,0.00028,10.42699]
[1776627576561,46.79,74992.7,108.3,-0.35041,0.00028,10.42708]
[1776627576820,46.79,74992.7,108.3,-0.35041,0.00028,10.42708]
[1776627576874,46.79,74992.7,108.3,-0.35041,0.00028,10.42704]
[1776627577775,46.79,74992.7,108.3,-0.35041,0.00028,10.42704]
[1776627578990,46.79,74994.6,108.3,-0.34987,0.00028,10.4215]
[1776627582127,46.79,74994.53,108.3,-0.34989,0.00028,10.42167]
[1776627582776,46.79,74994.35,108.3,-0.34994,0.00028,10.42218]
[1776627584823,46.79,74995.5,108.3,-0.34961,0.00028,10.41881]
[1776627584878,46.79,74995.5,108.3,-0.34961,0.00028,10.41881]
[1776627586505,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586506,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586509,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586635,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586756,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586812,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586848,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627586938,46.79,74995.76,108.3,-0.34954,0.00028,10.41803]
[1776627587291,46.79,75003.02,108.3,-0.3475,0.00028,10.39668]
[1776627587802,46.79,75008.3,108.3,-0.34601,0.00028,10.38095]
[1776627589150,46.79,75008.3,108.3,-0.34601,0.00028,10.38095]
[1776627590563,46.78,75008.68,108.3,-0.3459,0.00028,10.37976]
[1776627591516,46.78,75008.82,108.3,-0.34586,0.00028,10.37931]
[1776627591934,46.78,75008.82,108.3,-0.34586,0.00028,10.37931]
[1776627597243,46.78,75008.82,108.3,-0.34585,0.00028,10.37923]
[1776627603647,46.77,75008.61,108.3,-0.34589,0.00028,10.37964]
[1776627604667,46.77,75007.13,108.3,-0.3463,0.00028,10.38401]
[1776627605254,46.77,75005.36,108.3,-0.3468,0.00028,10.38924]
[1776627610883,46.77,75004.28,108.3,-0.34709,0.00028,10.39239]
[1776627615060,46.77,75004.24,108.3,-0.3471,0.00028,10.39249]
[1776627616211,46.77,75004.28,108.3,-0.34709,0.00028,10.39233]
[1776627616276,46.77,75004.28,108.3,-0.34709,0.00028,10.39233]
[1776627616291,46.77,75004.28,108.3,-0.34709,0.00028,10.39233]
[1776627616689,46.77,75003.12,108.3,-0.34741,0.00028,10.39575]
[1776627616699,46.77,75003.12,108.3,-0.34741,0.00028,10.39575]
[1776627616704,46.77,75003.12,108.3,-0.34741,0.00028,10.39575]
[1776627616720,46.77,75003.12,108.3,-0.34741,0.00028,10.39575]
[1776627616829,46.77,75003.12,108.3,-0.34741,0.00028,10.39575]
[1776627617010,46.77,74993.43,108.3,-0.35014,0.00028,10.42419]
[1776627618166,46.77,74988.9,108.3,-0.35141,0.00028,10.43731]
[1776627619397,46.77,74988.9,108.3,-0.35141,0.00028,10.43731]
[1776627620610,46.77,74987.88,108.3,-0.35169,0.00028,10.4402]
[1776627620622,46.77,74987.88,108.3,-0.35169,0.00028,10.4402]
[1776627620639,46.77,74987.88,108.3,-0.35169,0.00028,10.4402]
[1776627620701,46.77,74987.88,108.3,-0.35169,0.00028,10.4402]
[1776627621038,46.77,74995.71,108.3,-0.34949,0.00028,10.41745]
[1776627622935,46.76,74996.5,108.3,-0.34926,0.00028,10.41512]
[1776627622970,46.76,74996.5,108.3,-0.34926,0.00028,10.41512]
[1776627628419,46.76,74997.48,108.3,-0.34897,0.00028,10.41211]
[1776627631749,46.76,74997.55,108.3,-0.34894,0.00028,10.41177]
[1776627634062,46.75,74997.35,108.3,-0.3489,0.00028,10.40423]
[1776627640965,46.75,74996.73,108.3,-0.34905,0.00028,10.40584]
[1776627640966,46.75,74996.73,108.3,-0.34905,0.00028,10.40584]
[1776627643454,46.74,74996.63,108.3,-0.34907,0.00028,10.40604]
[1776627643811,46.74,74996.55,108.3,-0.34909,0.00028,10.40624]
[1776627644199,46.74,74991.07,108.3,-0.35063,0.00028,10.42221]
[1776627645821,46.74,74989.82,108.3,-0.35098,0.00028,10.42581]
[1776627646572,46.74,74990.14,108.3,-0.35089,0.00028,10.42485]
[1776627648648,46.74,74989.95,108.3,-0.35094,0.00028,10.42536]
[1776627653262,46.73,74992.99,108.3,-0.35006,0.00028,10.41628]
[1776627653989,46.73,74992.99,108.3,-0.35006,0.00028,10.41628]
[1776627653990,46.73,74992.99,108.3,-0.35006,0.00028,10.41628]
[1776627659304,46.72,74993.63,108.3,-0.34985,0.00028,10.41412]
[1776627663991,46.72,74993.24,108.3,-0.34995,0.00028,10.41511]
[1776627669027,46.71,74993.33,108.3,-0.3499,0.00028,10.41461]
[1776627670132,46.71,74993.33,108.3,-0.3499,0.00028,10.41458]
[1776627674410,46.7,74996.42,108.3,-0.34901,0.00028,10.40531]
[1776627677137,46.7,74996.5,108.3,-0.34898,0.00028,10.40498]
[1776627677241,46.7,74996.5,108.3,-0.34898,0.00028,10.40498]
[1776627677265,46.7,74996.5,108.3,-0.34898,0.00028,10.40498]
[1776627677289,46.7,74996.5,108.3,-0.34898,0.00028,10.40498]
[1776627677365,46.7,74996.5,108.3,-0.34898,0.00028,10.40498]
[1776627677366,46.7,74996.5,108.3,-0.34898,0.00028,10.40498]
[1776627677541,46.7,75003.88,108.3,-0.3469,0.00028,10.38313]
[1776627678438,46.7,75008.55,108.3,-0.34558,0.00028,10.36915]
[1776627678648,46.7,75008.55,108.3,-0.34558,0.00028,10.36915]
[1776627679446,46.7,75014.95,108.3,-0.34378,0.00028,10.34982]
[1776627679879,46.7,75014.95,108.3,-0.34378,0.00028,10.34982]
[1776627683273,46.69,75016.57,108.3,-0.34333,0.00028,10.34487]
[1776627683284,46.69,75016.57,108.3,-0.34333,0.00028,10.34487]
[1776627683553,46.69,75016.57,108.3,-0.34333,0.00028,10.34487]
[1776627683475,46.69,75028.95,108.3,-0.33987,0.00028,10.30685]
[1776627683718,46.69,75028.95,108.3,-0.33987,0.00028,10.30685]
[1776627684481,46.69,75038.34,108.3,-0.33725,0.00028,10.27751]
[1776627686671,46.69,75038.62,108.3,-0.33717,0.00028,10.27663]
[1776627691688,46.69,75040.52,108.3,-0.33655,0.00028,10.2625]
[1776627692823,46.69,75040.49,108.3,-0.33656,0.00028,10.2626]
[1776627696009,46.7,75042.89,108.3,-0.33589,0.00028,10.25502]
[1776627696569,46.7,75044.39,108.3,-0.33547,0.00028,10.25027]
[1776627697576,46.7,75048.84,108.3,-0.33424,0.00028,10.23608]
[1776627701030,46.7,75048.28,108.3,-0.3344,0.00028,10.23791]
[1776627701056,46.7,75048.44,108.3,-0.33436,0.00028,10.23744]
[1776627702408,46.7,75048.44,108.3,-0.33436,0.00028,10.23744]
[1776627702495,46.7,75040.41,108.3,-0.33659,0.00028,10.26298]
[1776627702705,46.7,75040.41,108.3,-0.33659,0.00028,10.26298]
[1776627703450,46.7,75043.69,108.3,-0.33568,0.00028,10.2526]
[1776627703618,46.7,75051.07,108.3,-0.33363,0.00028,10.22903]
[1776627705484,46.7,75054.77,108.3,-0.33261,0.00028,10.21712]
[1776627706533,46.7,75054.77,108.3,-0.33261,0.00028,10.21712]
[1776627712076,46.7,75055.46,108.3,-0.33242,0.00028,10.21497]
[1776627715995,46.7,75063.15,108.3,-0.33031,0.00028,10.19003]
[1776627719606,46.71,75059.35,108.3,-0.33136,0.00028,10.20252]
[1776627724770,46.71,75058.17,108.3,-0.3317,0.00028,10.20649]
[1776627725471,46.71,75059.2,108.3,-0.33142,0.00028,10.20317]
[1776627726341,46.71,75059.2,108.3,-0.33142,0.00028,10.20317]
[1776627726375,46.71,75059.45,108.3,-0.33135,0.00028,10.20236]
[1776627731439,46.71,75059.02,108.3,-0.33147,0.00028,10.20378]
[1776627737457,46.71,75059.02,108.3,-0.33147,0.00028,10.20383]
[1776627739510,46.71,75055.92,108.3,-0.33233,0.00028,10.2139]
[1776627744686,46.71,75054.71,108.3,-0.33267,0.00028,10.2179]
[1776627744702,46.71,75054.71,108.3,-0.33267,0.00028,10.2179]
[1776627744935,46.72,75054.04,108.3,-0.33286,0.00028,10.22011]
[1776627750014,46.72,75052.69,108.3,-0.33325,0.00028,10.22457]
[1776627750619,46.72,75052.69,108.3,-0.33325,0.00028,10.22457]
[1776627756314,46.72,75049.46,108.3,-0.33405,0.00028,10.22691]
[1776627762007,46.72,75049.42,108.3,-0.33407,0.00028,10.22715]
[1776627766085,46.73,75049.57,108.3,-0.33403,0.00028,10.22674]
[1776627767091,46.73,75056.21,108.3,-0.3322,0.00028,10.2054]
[1776627768755,46.73,75057.48,108.3,-0.33185,0.00028,10.20132]
[1776627770674,46.73,75053.79,108.3,-0.33287,0.00028,10.2133]
[1776627779186,46.73,75050.86,108.3,-0.3337,0.00028,10.22284]
[1776627779392,46.73,75050.86,108.3,-0.3337,0.00028,10.22284]
[1776627781889,46.73,75048.59,108.3,-0.33433,0.00028,10.23019]
[1776627787445,46.74,75048.25,108.3,-0.33443,0.00028,10.23132]
[1776627789693,46.74,75048.02,108.3,-0.33449,0.00028,10.23207]
[1776627799336,46.74,75048.02,108.3,-0.3345,0.00028,10.23208]
[1776627804603,46.74,75048.22,108.3,-0.33444,0.00028,10.23148]
[1776627804605,46.74,75048.22,108.3,-0.33444,0.00028,10.23148]
[1776627810560,46.74,75047.43,108.3,-0.33466,0.00028,10.23404]
[1776627810585,46.74,75047.43,108.3,-0.33466,0.00028,10.23404]
[1776627810646,46.74,75047.43,108.3,-0.33466,0.00028,10.23404]
[1776627810815,46.74,75047.32,108.3,-0.3347,0.00028,10.23439]
[1776627811029,46.74,75047.32,108.3,-0.3347,0.00028,10.23439]
[1776627811064,46.74,75047.32,108.3,-0.3347,0.00028,10.23439]
[1776627811542,46.74,75047.32,108.3,-0.3347,0.00028,10.23439]
[1776627811641,46.74,75034.78,108.3,-0.33808,0.00028,10.26589]
[1776627812600,46.74,75027.82,108.3,-0.34002,0.00028,10.28756]
[1776627815048,46.74,75026.24,108.3,-0.34046,0.00028,10.29241]
[1776627815602,46.74,75026.2,108.3,-0.34047,0.00028,10.29252]
[1776627817214,46.74,75026.17,108.3,-0.34048,0.00028,10.29262]
[1776627817429,46.74,75026.17,108.3,-0.34048,0.00028,10.29262]
[1776627817536,46.74,75026.17,108.3,-0.34048,0.00028,10.29262]
[1776627818651,46.74,75028.1,108.3,-0.33994,0.00028,10.28666]
[1776627818711,46.74,75036.04,108.3,-0.33773,0.00028,10.26192]
[1776627819570,46.74,75036.04,108.3,-0.33773,0.00028,10.26192]
[1776627823216,46.74,75035.5,108.3,-0.33789,0.00028,10.26371]
[1776627824772,46.74,75035.39,108.3,-0.33792,0.00028,10.2641]
[1776627825401,46.74,75035.39,108.3,-0.33792,0.00028,10.2641]
[1776627826189,46.74,75034.1,108.3,-0.33828,0.00028,10.26814]
[1776627826810,46.74,75033.46,108.3,-0.33846,0.00028,10.27014]
[1776627827050,46.74,75033.46,108.3,-0.33846,0.00028,10.27014]
[1776627829994,46.74,75031.04,108.3,-0.33913,0.00028,10.27767]
[1776627830518,46.74,75031.04,108.3,-0.33913,0.00028,10.27767]
[1776627830619,46.74,75031.04,108.3,-0.33913,0.00028,10.27767]
[1776627833787,46.74,75029.14,108.3,-0.33966,0.00028,10.28355]
[1776627837710,46.74,75028.74,108.3,-0.33977,0.00028,10.28475]
[1776627837763,46.74,75027.2,108.3,-0.3402,0.00028,10.28951]
[1776627838114,46.74,75027.2,108.3,-0.3402,0.00028,10.28951]
[1776627840712,46.74,75026.98,108.3,-0.34026,0.00028,10.29017]
[1776627842325,46.74,75026.98,108.3,-0.34026,0.00028,10.29016]
[1776627843521,46.74,75026.22,108.3,-0.34047,0.00028,10.29247]
[1776627846515,46.74,75024.03,108.3,-0.34108,0.00028,10.29924]
[1776627846652,46.74,75019.12,108.3,-0.34245,0.00028,10.31429]
[1776627851687,46.74,75018.87,108.3,-0.34252,0.00028,10.31501]
[1776627856007,46.74,75018.9,108.3,-0.34251,0.00028,10.31488]
[1776627856315,46.74,75018.9,108.3,-0.34251,0.00028,10.31488]
[1776627856722,46.74,75012.05,108.3,-0.34443,0.00028,10.33565]
[1776627858325,46.73,75009.84,108.3,-0.34505,0.00028,10.34228]
[1776627858736,46.73,75009.76,108.3,-0.34507,0.00028,10.34249]
[1776627861637,46.73,75011.49,108.3,-0.34458,0.00028,10.33727]
[1776627864624,46.73,75012.92,108.3,-0.34418,0.00028,10.33295]
[1776627865593,46.73,75013.22,108.3,-0.34409,0.00028,10.33205]
[1776627865754,46.73,75017.62,108.3,-0.34286,0.00028,10.31871]
[1776627865997,46.73,75022.94,108.3,-0.34137,0.00028,10.30245]
[1776627869169,46.73,75023.01,108.3,-0.34136,0.00028,10.30227]
[1776627869193,46.73,75023.01,108.3,-0.34136,0.00028,10.30227]
[1776627869535,46.73,75023.01,108.3,-0.34136,0.00028,10.30227]
[1776627869557,46.73,75023.01,108.3,-0.34136,0.00028,10.30227]
[1776627869652,46.73,75023.01,108.3,-0.34136,0.00028,10.30227]
[1776627869706,46.74,75022.82,108.3,-0.34141,0.00028,10.30287]
[1776627870657,46.74,75010.21,108.3,-0.34495,0.00028,10.34122]
[1776627871652,46.74,75005.1,108.3,-0.34629,0.00028,10.34844]
[1776627872767,46.74,74999.9,108.3,-0.34775,0.00028,10.36388]
[1776627878087,46.74,74999.72,108.3,-0.3478,0.00028,10.36439]
[1776627883293,46.73,74999.61,108.3,-0.34783,0.00028,10.36469]
[1776627883369,46.73,74999.61,108.3,-0.34783,0.00028,10.36469]
[1776627883380,46.73,74999.61,108.3,-0.34783,0.00028,10.36469]
[1776627883385,46.73,74999.61,108.3,-0.34783,0.00028,10.36469]
[1776627883402,46.73,74999.61,108.3,-0.34783,0.00028,10.36469]
[1776627884086,46.73,74999.61,108.3,-0.34783,0.00028,10.36468]
[1776627884534,46.73,75003.87,108.3,-0.34663,0.00028,10.35202]
[1776627887843,46.73,75004.39,108.3,-0.34648,0.00028,10.35048]
[1776627888041,46.73,75004.39,108.3,-0.34648,0.00028,10.35048]
[1776627888139,46.73,75004.39,108.3,-0.34648,0.00028,10.35048]
[1776627893346,46.73,75004.86,108.3,-0.34635,0.00028,10.34904]
[1776627898592,46.73,75004.22,108.3,-0.34652,0.00028,10.3509]
[1776627898661,46.73,74998.1,108.3,-0.34825,0.00028,10.36902]
[1776627898946,46.73,74998.1,108.3,-0.34825,0.00028,10.36902]
[1776627899534,46.73,74994.09,108.3,-0.34938,0.00028,10.38078]
[1776627901141,46.73,74994.17,108.3,-0.34935,0.00028,10.38053]
[1776627901165,46.73,74994.17,108.3,-0.34935,0.00028,10.38053]
[1776627901176,46.73,74994.17,108.3,-0.34935,0.00028,10.38053]
[1776627901521,46.73,74994.47,108.3,-0.34927,0.00028,10.37964]
[1776627902269,46.73,74999.65,108.3,-0.3478,0.00028,10.36436]
[1776627906276,46.73,75000.46,108.3,-0.34757,0.00028,10.36192]
[1776627911485,46.72,74999.57,108.3,-0.34781,0.00028,10.36441]
[1776627911487,46.72,74999.57,108.3,-0.34781,0.00028,10.36441]
[1776627911584,46.72,74999.5,108.3,-0.34782,0.00028,10.3646]
[1776627913593,46.72,74998.59,108.3,-0.34808,0.00028,10.36727]
[1776627913936,46.72,74995.93,108.3,-0.34883,0.00028,10.37509]
[1776627915714,46.72,74994.48,108.3,-0.34924,0.00028,10.37932]
[1776627920590,46.72,74995.09,108.3,-0.34906,0.00028,10.37749]
[1776627920605,46.72,74995.09,108.3,-0.34906,0.00028,10.37749]
[1776627921179,46.72,75002.41,108.3,-0.34699,0.00028,10.35587]
[1776627925915,46.72,75002.49,108.3,-0.34697,0.00028,10.35566]
[1776627928133,46.72,75002.32,108.3,-0.34702,0.00028,10.35619]
[1776627933292,46.72,75002.02,108.3,-0.34702,0.00028,10.349]
[1776627933971,46.72,75002.02,108.3,-0.34702,0.00028,10.349]
[1776627936471,46.72,75007.08,108.3,-0.34559,0.00028,10.33392]
[1776627936983,46.72,75007.38,108.3,-0.34551,0.00028,10.33303]
[1776627937019,46.72,75007.38,108.3,-0.34551,0.00028,10.33303]
[1776627937032,46.72,75007.38,108.3,-0.34551,0.00028,10.33303]
[1776627937640,46.72,75007.38,108.3,-0.34551,0.00028,10.33303]
[1776627937741,46.72,75010.24,108.3,-0.3447,0.00028,10.32445]
[1776627942664,46.72,75009.25,108.3,-0.34498,0.00028,10.3274]
[1776627945425,46.72,75009.92,108.3,-0.34479,0.00028,10.32539]
[1776627945585,46.72,75009.92,108.3,-0.34479,0.00028,10.32539]
[1776627945717,46.72,75006.53,108.3,-0.34575,0.00028,10.3356]
[1776627946608,46.72,74998.7,108.3,-0.34796,0.00028,10.35889]
[1776627948287,46.72,75001.25,108.3,-0.34724,0.00028,10.35133]
[1776627948397,46.72,75003.59,108.3,-0.34658,0.00028,10.34437]
[1776627951230,46.72,75002.67,108.3,-0.34684,0.00028,10.34712]
[1776627951251,46.72,75002.67,108.3,-0.34684,0.00028,10.34712]
[1776627951275,46.72,75002.67,108.3,-0.34684,0.00028,10.34712]
[1776627951444,46.72,75002.67,108.3,-0.34684,0.00028,10.34712]
[1776627951523,46.72,75008.14,108.3,-0.3453,0.00028,10.33077]
[1776627952799,46.72,75012.55,108.3,-0.34405,0.00028,10.31747]
[1776627955696,46.72,75014.06,108.3,-0.34363,0.00028,10.3129]
[1776627955717,46.72,75014.06,108.3,-0.34363,0.00028,10.3129]
[1776627958205,46.72,75014.18,108.3,-0.3436,0.00028,10.31255]
[1776627958206,46.72,75014.18,108.3,-0.3436,0.00028,10.31255]
[1776627959385,46.72,75014.2,108.3,-0.34359,0.00028,10.31249]
[1776627960222,46.72,75013.87,108.3,-0.34369,0.00028,10.31349]
[1776627961123,46.72,75013.88,108.3,-0.34368,0.00028,10.31346]
[1776627961342,46.72,75013.88,108.3,-0.34368,0.00028,10.31346]
[1776627961450,46.72,75013.88,108.3,-0.34368,0.00028,10.31346]
[1776627961493,46.72,75013.88,108.3,-0.34368,0.00028,10.31346]
[1776627966765,46.72,75013.95,108.3,-0.34366,0.00028,10.31326]
[1776627967532,46.72,75013.95,108.3,-0.34366,0.00028,10.31326]
[1776627967664,46.72,75013.95,108.3,-0.34366,0.00028,10.31326]
[1776627967683,46.72,75013.95,108.3,-0.34366,0.00028,10.31326]
[1776627967711,46.72,75015.92,108.3,-0.34311,0.00028,10.30728]
[1776627967961,46.72,75015.92,108.3,-0.34311,0.00028,10.30728]
[1776627967970,46.72,75015.92,108.3,-0.34311,0.00028,10.30728]
[1776627968814,46.72,75015.92,108.3,-0.34311,0.00028,10.30728]
[1776627968814,46.72,75031.85,108.3,-0.33865,0.00028,10.25816]
[1776627970465,46.72,75033.24,108.3,-0.33826,0.00028,10.25384]
[1776627976600,46.73,75034.73,108.3,-0.33786,0.00028,10.24933]
[1776627977686,46.73,75034.73,108.3,-0.33786,0.00028,10.24933]
[1776627977748,46.73,75034.73,108.3,-0.33786,0.00028,10.24933]
[1776627979699,46.73,75034.39,108.3,-0.33796,0.00028,10.25042]
[1776627982246,46.73,75034.48,108.3,-0.33794,0.00028,10.25022]
[1776627984253,46.73,75034.4,108.3,-0.33796,0.00028,10.25051]
[1776627987768,46.73,75034.4,108.3,-0.33797,0.00028,10.25054]
[1776627989473,46.73,75034.36,108.3,-0.33798,0.00028,10.25072]
[1776627990642,46.73,75035.9,108.3,-0.33756,0.00028,10.24593]
[1776627990677,46.73,75035.9,108.3,-0.33756,0.00028,10.24593]
[1776627990784,46.73,75035.9,108.3,-0.33756,0.00028,10.24593]
[1776627990879,46.73,75037.93,108.3,-0.33699,0.00028,10.23957]
[1776627991443,46.73,75037.93,108.3,-0.33699,0.00028,10.23957]
[1776627991455,46.73,75037.93,108.3,-0.33699,0.00028,10.23957]
[1776627991491,46.73,75037.93,108.3,-0.33699,0.00028,10.23957]
[1776627991784,46.73,75053.79,108.3,-0.33248,0.00028,10.1808]
[1776627992321,46.73,75053.79,108.3,-0.33248,0.00028,10.1808]
[1776627992948,46.74,75055.69,108.3,-0.33196,0.00028,10.17467]
[1776627993002,46.74,75055.69,108.3,-0.33196,0.00028,10.17467]
[1776627993720,46.74,75044.61,108.3,-0.33504,0.00028,10.21028]
[1776627998755,46.74,75046.53,108.3,-0.3345,0.00028,10.20415]
[1776628003790,46.74,75044.39,108.3,-0.3351,0.00028,10.21098]
[1776628006773,46.74,75044.32,108.3,-0.33512,0.00028,10.2112]
[1776628007276,46.74,75044.32,108.3,-0.33512,0.00028,10.21119]
[1776628007390,46.74,75044.32,108.3,-0.33512,0.00028,10.21119]
[1776628007447,46.74,75044.32,108.3,-0.33512,0.00028,10.21119]
[1776628007677,46.74,75044.32,108.3,-0.33512,0.00028,10.21119]
[1776628007946,46.74,75042.16,108.3,-0.33571,0.00028,10.21804]
[1776628010080,46.74,75040.37,108.3,-0.33621,0.00028,10.22371]
[1776628010779,46.74,75040.37,108.3,-0.33621,0.00028,10.22371]
[1776628011217,46.74,75040.29,108.3,-0.33624,0.00028,10.22397]
[1776628014120,46.73,75040.08,108.3,-0.33629,0.00028,10.22462]
[1776628019904,46.73,75041.95,108.3,-0.33577,0.00028,10.21869]
[1776628020312,46.73,75041.95,108.3,-0.33577,0.00028,10.21869]
[1776628020318,46.73,75041.95,108.3,-0.33577,0.00028,10.21869]
[1776628021045,46.73,75044.09,108.3,-0.33518,0.00028,10.21189]
[1776628021064,46.73,75044.09,108.3,-0.33518,0.00028,10.21189]
[1776628021085,46.73,75044.09,108.3,-0.33518,0.00028,10.21189]
[1776628022456,46.73,75045.73,108.3,-0.33472,0.00028,10.20667]
[1776628027959,46.74,75046.62,108.3,-0.33448,0.00028,10.20385]
[1776628031860,46.74,75046.93,108.3,-0.33439,0.00028,10.20287]
[1776628031918,46.74,75046.93,108.3,-0.33439,0.00028,10.20287]
[1776628032209,46.74,75047.0,108.3,-0.33437,0.00028,10.20266]
[1776628033458,46.74,75047.08,108.3,-0.33435,0.00028,10.20241]
[1776628037511,46.74,75048.69,108.3,-0.3339,0.00028,10.19727]
[1776628039510,46.74,75050.11,108.3,-0.33351,0.00028,10.19276]
[1776628040005,46.74,75050.04,108.3,-0.33353,0.00028,10.19301]
[1776628040008,46.74,75050.04,108.3,-0.33353,0.00028,10.19301]
[1776628040911,46.74,75050.04,108.3,-0.33353,0.00028,10.19301]
[1776628042015,46.74,75050.08,108.3,-0.33352,0.00028,10.1929]
[1776628045198,46.74,75049.18,108.3,-0.33378,0.00028,10.19583]
[1776628045200,46.74,75049.18,108.3,-0.33378,0.00028,10.19583]
[1776628045225,46.74,75049.18,108.3,-0.33378,0.00028,10.19583]
[1776628045277,46.74,75049.18,108.3,-0.33378,0.00028,10.19583]
[1776628045478,46.74,75049.18,108.3,-0.33378,0.00028,10.19586]
[1776628046181,46.74,75049.18,108.3,-0.33378,0.00028,10.19586]
[1776628046748,46.74,75049.18,108.3,-0.33378,0.00028,10.19586]
[1776628052538,46.74,75046.89,108.3,-0.33432,0.00028,10.1951]
[1776628052688,46.74,75046.89,108.3,-0.33432,0.00028,10.1951]
[1776628054608,46.74,75045.05,108.3,-0.33484,0.00028,10.20101]
[1776628055155,46.74,75039.07,108.3,-0.33651,0.00028,10.22001]
[1776628057401,46.74,75038.53,108.3,-0.33666,0.00028,10.22171]
[1776628057757,46.74,75038.53,108.3,-0.33666,0.00028,10.22171]
[1776628057769,46.74,75038.53,108.3,-0.33666,0.00028,10.22171]
[1776628057908,46.74,75038.15,108.3,-0.33676,0.00028,10.2229]
[1776628058463,46.74,75038.15,108.3,-0.33676,0.00028,10.2229]
[1776628058492,46.74,75038.15,108.3,-0.33676,0.00028,10.2229]
[1776628058898,46.75,75026.91,108.3,-0.3399,0.00028,10.25807]
[1776628059792,46.75,75023.64,108.3,-0.34082,0.00028,10.26819]
[1776628062893,46.75,75023.24,108.3,-0.34094,0.00028,10.26944]
[1776628062917,46.75,75023.24,108.3,-0.34094,0.00028,10.26944]
[1776628062937,46.75,75023.24,108.3,-0.34094,0.00028,10.26944]
[1776628062971,46.75,75023.24,108.3,-0.34094,0.00028,10.26944]
[1776628062973,46.75,75023.28,108.3,-0.34092,0.00028,10.26933]
[1776628063498,46.75,75023.28,108.3,-0.34092,0.00028,10.26933]
[1776628063975,46.75,75023.28,108.3,-0.34092,0.00028,10.26933]
[1776628063590,46.75,75031.67,108.3,-0.33858,0.00028,10.2433]
[1776628064152,46.75,75031.67,108.3,-0.33858,0.00028,10.2433]
[1776628064217,46.75,75035.83,108.3,-0.33741,0.00028,10.23027]
[1776628065279,46.75,75035.83,108.3,-0.33741,0.00028,10.23027]
[1776628065351,46.75,75034.96,108.3,-0.33766,0.00028,10.23301]
[1776628066275,46.75,75034.96,108.3,-0.33766,0.00028,10.23301]
[1776628067788,46.75,75034.89,108.3,-0.33768,0.00028,10.23326]
[1776628067884,46.75,75035.17,108.3,-0.3376,0.00028,10.23242]
[1776628069061,46.75,75034.89,108.3,-0.33768,0.00028,10.23331]
[1776628071582,46.75,75034.62,108.3,-0.33776,0.00028,10.23417]
[1776628072019,46.75,75035.25,108.3,-0.33758,0.00028,10.23219]
[1776628072179,46.75,75035.25,108.3,-0.33758,0.00028,10.23219]
[1776628072928,46.75,75039.09,108.3,-0.33651,0.00028,10.2201]
[1776628073772,46.75,75042.06,108.3,-0.33569,0.00028,10.2107]
[1776628079937,46.75,75041.35,108.3,-0.33589,0.00028,10.213]
[1776628082269,46.75,75041.28,108.3,-0.33591,0.00028,10.21327]
[1776628082338,46.75,75041.28,108.3,-0.33591,0.00028,10.21327]
[1776628083313,46.75,75041.28,108.3,-0.33591,0.00028,10.21328]
[1776628083541,46.75,75038.66,108.3,-0.33664,0.00028,10.22157]
[1776628084288,46.75,75038.66,108.3,-0.33664,0.00028,10.22157]
[1776628084362,46.75,75034.77,108.3,-0.33773,0.00028,10.23382]
[1776628085382,46.75,75034.77,108.3,-0.33773,0.00028,10.23382]
[1776628088367,46.75,75031.63,108.3,-0.33861,0.00028,10.24371]
[1776628095154,46.76,75033.94,108.3,-0.33798,0.00028,10.23665]
[1776628095728,46.76,75033.94,108.3,-0.33798,0.00028,10.23665]
[1776628101482,46.76,75034.93,108.3,-0.33772,0.00028,10.23375]
[1776628106517,46.77,75035.09,108.3,-0.33769,0.00028,10.2334]
[1776628116783,46.77,75036.06,108.3,-0.33733,0.00028,10.22235]
[1776628116796,46.77,75036.06,108.3,-0.33733,0.00028,10.22235]
[1776628122629,46.78,75036.05,108.3,-0.33736,0.00028,10.22263]
[1776628127664,46.78,75036.2,108.3,-0.33732,0.00028,10.22222]
[1776628136726,46.78,75036.31,108.3,-0.3373,0.00028,10.22196]
[1776628140144,46.78,75036.04,108.3,-0.33737,0.00028,10.22283]
[1776628140162,46.78,75036.04,108.3,-0.33737,0.00028,10.22283]
[1776628140239,46.78,75036.04,108.3,-0.33737,0.00028,10.22283]
[1776628140756,46.78,75036.04,108.3,-0.33737,0.00028,10.22283]
[1776628140964,46.78,75036.04,108.3,-0.33737,0.00028,10.22283]
[1776628141042,46.78,75036.04,108.3,-0.33737,0.00028,10.22283]
[1776628140979,46.78,75020.0,108.3,-0.34186,0.00028,10.27257]
[1776628141765,46.78,75020.0,108.3,-0.34186,0.00028,10.27257]
[1776628141866,46.78,75013.81,108.3,-0.3436,0.00028,10.29144]
[1776628143368,46.78,75013.74,108.3,-0.34362,0.00028,10.29165]
[1776628143770,46.78,75013.74,108.3,-0.34362,0.00028,10.29165]
[1776628146704,46.78,75013.48,108.3,-0.34369,0.00028,10.29244]
[1776628148252,46.78,75010.65,108.3,-0.34449,0.00028,10.30099]
[1776628152901,46.78,75010.99,108.3,-0.34439,0.00028,10.29994]
[1776628154004,46.78,75010.92,108.3,-0.34441,0.00028,10.30015]
[1776628154014,46.78,75010.92,108.3,-0.34441,0.00028,10.30015]
[1776628154060,46.78,75010.92,108.3,-0.34441,0.00028,10.30014]
[1776628157768,46.78,75009.71,108.3,-0.34475,0.00028,10.30375]
[1776628162909,46.78,75010.02,108.3,-0.34465,0.00028,10.30274]
[1776628167944,46.78,75013.14,108.3,-0.34377,0.00028,10.29326]
[1776628172678,46.78,75012.16,108.3,-0.34395,0.00028,10.28807]
[1776628172681,46.78,75012.16,108.3,-0.34395,0.00028,10.28807]
[1776628172779,46.78,75012.16,108.3,-0.34395,0.00028,10.28806]
[1776628176938,46.78,75012.09,108.3,-0.34397,0.00028,10.28827]
[1776628182801,46.78,75010.6,108.3,-0.34439,0.00028,10.29276]
[1776628185034,46.78,75010.6,108.3,-0.34438,0.00028,10.29274]
[1776628185063,46.78,75010.75,108.3,-0.34434,0.00028,10.29229]
[1776628189358,46.78,75008.95,108.3,-0.34485,0.00028,10.29769]
[1776628189460,46.78,75008.95,108.3,-0.34484,0.00028,10.29766]
[1776628193279,46.77,75008.81,108.3,-0.34488,0.00028,10.29805]
[1776628193374,46.77,75008.81,108.3,-0.34488,0.00028,10.29805]
[1776628194495,46.77,75008.81,108.3,-0.34488,0.00028,10.29805]
[1776628200288,46.77,75008.95,108.3,-0.34484,0.00028,10.29761]
[1776628200292,46.77,75008.95,108.3,-0.34484,0.00028,10.29761]
[1776628200739,46.77,75008.95,108.3,-0.34484,0.00028,10.29761]
[1776628201513,46.77,75009.26,108.3,-0.34475,0.00028,10.29667]
[1776628201614,46.77,75009.33,108.3,-0.34473,0.00028,10.29646]
[1776628203445,46.77,75009.49,108.3,-0.34469,0.00028,10.29597]
[1776628203470,46.77,75009.44,108.3,-0.3447,0.00028,10.29611]
[1776628204748,46.77,75013.39,108.3,-0.34359,0.00028,10.28417]
[1776628208874,46.77,75013.61,108.3,-0.34352,0.00028,10.2835]
[1776628213121,46.77,75013.88,108.3,-0.34345,0.00028,10.28268]
[1776628213516,46.77,75013.88,108.3,-0.34345,0.00028,10.28268]
[1776628215090,46.77,75013.85,108.3,-0.34346,0.00028,10.28277]
[1776628215117,46.77,75013.85,108.3,-0.34346,0.00028,10.28277]
[1776628215136,46.77,75013.85,108.3,-0.34346,0.00028,10.28277]
[1776628215139,46.77,75013.85,108.3,-0.34346,0.00028,10.28277]
[1776628215147,46.77,75013.85,108.3,-0.34346,0.00028,10.28277]
[1776628215922,46.77,75013.85,108.3,-0.34346,0.00028,10.28277]
[1776628215967,46.77,75018.36,108.3,-0.34219,0.00028,10.26902]
[1776628216290,46.77,75028.26,108.3,-0.33941,0.00028,10.23852]
[1776628217505,46.77,75028.26,108.3,-0.33941,0.00028,10.23852]
[1776628219101,46.77,75029.44,108.3,-0.33908,0.00028,10.23486]
[1776628219132,46.77,75029.44,108.3,-0.33908,0.00028,10.23486]
[1776628219232,46.77,75029.51,108.3,-0.33906,0.00028,10.23465]
[1776628219598,46.77,75023.96,108.3,-0.34062,0.00028,10.25188]
[1776628220319,46.77,75017.97,108.3,-0.3423,0.00028,10.27026]
[1776628223106,46.77,75017.57,108.3,-0.34241,0.00028,10.2715]
[1776628224050,46.77,75017.23,108.3,-0.34251,0.00028,10.27254]
[1776628223341,46.77,75018.16,108.3,-0.34225,0.00028,10.26971]
[1776628229944,46.77,75018.91,108.3,-0.34204,0.00028,10.26744]
[1776628230046,46.77,75018.91,108.3,-0.34204,0.00028,10.26744]
[1776628236432,46.78,75018.81,108.3,-0.34198,0.00028,10.25969]
[1776628241467,46.78,75017.36,108.3,-0.34239,0.00028,10.26417]
[1776628243481,46.78,75020.53,108.3,-0.3415,0.00028,10.25448]
[1776628245149,46.78,75020.53,108.3,-0.3415,0.00028,10.25448]
[1776628246501,46.78,75025.8,108.3,-0.34002,0.00028,10.23826]
[1776628247774,46.78,75025.8,108.3,-0.34002,0.00028,10.23826]
[1776628249484,46.78,75027.32,108.3,-0.3396,0.00028,10.23355]
[1776628251497,46.78,75027.78,108.3,-0.33947,0.00028,10.23215]
[1776628253163,46.78,75027.92,108.3,-0.33943,0.00028,10.23173]
[1776628253258,46.78,75027.92,108.3,-0.33943,0.00028,10.23173]
[1776628253594,46.78,75027.92,108.3,-0.33943,0.00028,10.23173]
[1776628255797,46.78,75027.81,108.3,-0.33947,0.00028,10.2321]
[1776628258095,46.78,75027.01,108.3,-0.33969,0.00028,10.2346]
[1776628260349,46.78,75026.49,108.3,-0.33984,0.00028,10.23623]
[1776628260375,46.78,75026.49,108.3,-0.33984,0.00028,10.23623]
[1776628262529,46.78,75026.45,108.3,-0.33985,0.00028,10.23636]
[1776628263570,46.78,75026.64,108.3,-0.3398,0.00028,10.23578]
[1776628265880,46.78,75026.49,108.3,-0.33984,0.00028,10.23625]
[1776628265906,46.78,75026.49,108.3,-0.33984,0.00028,10.23625]
[1776628266081,46.78,75026.49,108.3,-0.33984,0.00028,10.23625]
[1776628266236,46.78,75026.49,108.3,-0.33984,0.00028,10.23626]
[1776628266299,46.78,75026.49,108.3,-0.33984,0.00028,10.23626]
[1776628266603,46.78,75026.49,108.3,-0.33984,0.00028,10.23626]
[1776628267042,46.78,75014.62,108.3,-0.34318,0.00028,10.27269]
[1776628267651,46.78,75006.48,108.3,-0.34547,0.00028,10.29726]
[1776628272686,46.78,75005.33,108.3,-0.34579,0.00028,10.30065]
[1776628275605,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628275622,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628275669,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628275678,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628275686,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628275687,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628275801,46.78,75005.3,108.3,-0.3458,0.00028,10.30073]
[1776628276229,46.78,75003.91,108.3,-0.34619,0.00028,10.30486]
[1776628277082,46.78,74995.22,108.3,-0.34865,0.00028,10.33059]
[1776628278086,46.78,74995.22,108.3,-0.34865,0.00028,10.33059]
[1776628278759,46.78,74994.94,108.3,-0.34873,0.00028,10.3314]
[1776628284776,46.78,74992.15,108.3,-0.34951,0.00028,10.33949]
[1776628287426,46.78,74992.37,108.3,-0.34944,0.00028,10.33882]
[1776628287761,46.78,74992.37,108.3,-0.34944,0.00028,10.33882]
[1776628287797,46.78,74987.8,108.3,-0.35074,0.00028,10.35212]
[1776628288804,46.78,74984.12,108.3,-0.35178,0.00028,10.36275]
[1776628290363,46.78,74984.24,108.3,-0.35175,0.00028,10.3624]
[1776628290818,46.78,74984.72,108.3,-0.35161,0.00028,10.36101]
[1776628296101,46.78,74983.59,108.3,-0.35184,0.00028,10.35618]
[1776628296612,46.78,74983.6,108.3,-0.35184,0.00028,10.35616]
[1776628298732,46.78,74980.19,108.3,-0.35281,0.00028,10.36596]
[1776628300257,46.78,74980.19,108.3,-0.35281,0.00028,10.36596]
[1776628301205,46.78,74980.19,108.3,-0.35281,0.00028,10.36596]
[1776628302477,46.78,74980.68,108.3,-0.35267,0.00028,10.36456]
[1776628302902,46.78,74983.81,108.3,-0.35178,0.00028,10.35557]
[1776628305232,46.78,74985.06,108.3,-0.35143,0.00028,10.35197]
[1776628305278,46.78,74985.06,108.3,-0.35143,0.00028,10.35198]
[1776628305922,46.78,74983.9,108.3,-0.35176,0.00028,10.35535]
[1776628308944,46.78,74980.98,108.3,-0.35259,0.00028,10.3638]
[1776628311987,46.78,74980.8,108.3,-0.35265,0.00028,10.36434]
[1776628312040,46.78,74980.8,108.3,-0.35265,0.00028,10.36434]
[1776628312390,46.78,74980.73,108.3,-0.35267,0.00028,10.36457]
[1776628314674,46.78,74980.34,108.3,-0.35278,0.00028,10.36571]
[1776628315027,46.78,74984.45,108.3,-0.35162,0.00028,10.35391]
[1776628321044,46.79,74983.94,108.3,-0.35177,0.00028,10.35543]
[1776628321159,46.79,74983.94,108.3,-0.35177,0.00028,10.35543]
[1776628323636,46.79,74983.29,108.3,-0.35195,0.00028,10.35734]
[1776628324263,46.79,74983.32,108.3,-0.35195,0.00028,10.35727]
[1776628324668,46.79,74983.32,108.3,-0.35195,0.00028,10.35727]
[1776628324772,46.79,74983.32,108.3,-0.35195,0.00028,10.35727]
[1776628325058,46.79,74989.9,108.3,-0.35008,0.00028,10.33824]
[1776628326803,46.79,74992.19,108.3,-0.34943,0.00028,10.33158]
[1776628327105,46.79,74992.19,108.3,-0.34943,0.00028,10.33158]
[1776628327112,46.79,74992.19,108.3,-0.34943,0.00028,10.33158]
[1776628327206,46.79,74991.98,108.3,-0.34949,0.00028,10.33222]
[1776628329145,46.79,74991.96,108.3,-0.3495,0.00028,10.33231]
[1776628329158,46.79,74991.96,108.3,-0.3495,0.00028,10.33231]
[1776628330093,46.79,74998.76,108.3,-0.34758,0.00028,10.31236]
[1776628333168,46.79,75001.44,108.3,-0.34683,0.00028,10.30446]
[1776628333190,46.79,75001.44,108.3,-0.34683,0.00028,10.30446]
[1776628333196,46.79,75001.44,108.3,-0.34683,0.00028,10.30446]
[1776628334213,46.79,75000.37,108.3,-0.34713,0.00028,10.30766]
[1776628334121,46.8,74992.4,108.3,-0.34939,0.00028,10.33116]
[1776628339156,46.8,74990.94,108.3,-0.34981,0.00028,10.33552]
[1776628343811,46.8,74991.36,108.3,-0.3497,0.00028,10.33437]
[1776628350234,46.81,74991.33,108.3,-0.34972,0.00028,10.33459]
[1776628355271,46.81,74991.54,108.3,-0.34958,0.00028,10.32597]
[1776628361311,46.81,74991.47,108.3,-0.34961,0.00028,10.3263]
[1776628366346,46.82,74991.1,108.3,-0.34972,0.00028,10.32748]
[1776628368294,46.82,74991.1,108.3,-0.34972,0.00028,10.32748]
[1776628369055,46.82,74991.14,108.3,-0.34971,0.00028,10.32738]
[1776628369157,46.82,74989.38,108.3,-0.35022,0.00028,10.33254]
[1776628370150,46.82,74985.46,108.3,-0.35133,0.00028,10.34392]
[1776628376185,46.82,74983.02,108.3,-0.35203,0.00028,10.35096]
[1776628381370,46.82,74981.01,108.3,-0.3526,0.00028,10.35678]
[1776628381391,46.82,74981.01,108.3,-0.3526,0.00028,10.35678]
[1776628381604,46.82,74981.01,108.3,-0.3526,0.00028,10.35678]
[1776628381615,46.82,74981.48,108.3,-0.35247,0.00028,10.35544]
[1776628382742,46.82,74981.48,108.3,-0.35247,0.00028,10.35544]
[1776628382775,46.82,74992.71,108.3,-0.34928,0.00028,10.32294]
[1776628383386,46.82,74992.71,108.3,-0.34928,0.00028,10.32294]
[1776628386231,46.82,74992.29,108.3,-0.3494,0.00028,10.3242]
[1776628386266,46.82,74992.29,108.3,-0.3494,0.00028,10.3242]
[1776628388480,46.82,74992.39,108.3,-0.34938,0.00028,10.32396]
[1776628388490,46.82,74992.39,108.3,-0.34938,0.00028,10.32396]
[1776628388916,46.82,74992.39,108.3,-0.34938,0.00028,10.32396]
[1776628389036,46.82,74992.39,108.3,-0.34938,0.00028,10.32396]
[1776628389106,46.83,74992.29,108.3,-0.34942,0.00028,10.32434]
[1776628395769,46.83,74994.69,108.3,-0.34874,0.00028,10.31735]
[1776628396146,46.83,74994.69,108.3,-0.34874,0.00028,10.31735]
[1776628397321,46.83,74995.9,108.3,-0.3484,0.00028,10.31381]
[1776628397325,46.83,74995.91,108.3,-0.3484,0.00028,10.31379]
[1776628399078,46.83,74992.05,108.3,-0.3495,0.00028,10.32515]
[1776628404614,46.83,74991.3,108.3,-0.34972,0.00028,10.32743]
[1776628409844,46.83,74990.0,108.3,-0.35009,0.00028,10.33127]
[1776628415578,46.84,74989.79,108.3,-0.35006,0.00028,10.32385]
[1776628415607,46.84,74989.79,108.3,-0.35006,0.00028,10.32385]
[1776628415670,46.84,74989.79,108.3,-0.35006,0.00028,10.32385]
[1776628415676,46.84,74989.79,108.3,-0.35006,0.00028,10.32385]
[1776628417107,46.84,74990.27,108.3,-0.34993,0.00028,10.32247]
[1776628417119,46.84,74990.27,108.3,-0.34993,0.00028,10.32247]
[1776628417170,46.84,74990.27,108.3,-0.34993,0.00028,10.32247]
[1776628417208,46.84,75000.28,108.3,-0.34709,0.00028,10.29308]
[1776628417935,46.84,74996.64,108.3,-0.34813,0.00028,10.30386]
[1776628419718,46.84,74991.61,108.3,-0.34956,0.00028,10.31866]
[1776628426011,46.84,74992.11,108.3,-0.34942,0.00028,10.31728]
[1776628428063,46.84,74993.7,108.3,-0.34898,0.00028,10.31269]
[1776628429607,46.85,74994.71,108.3,-0.3487,0.00028,10.30977]
[1776628434825,46.85,74996.31,108.3,-0.34825,0.00028,10.30517]
[1776628435653,46.85,74996.31,108.3,-0.34825,0.00028,10.30517]
[1776628440937,46.85,74995.76,108.3,-0.34842,0.00028,10.3069]
[1776628441033,46.85,74995.76,108.3,-0.34842,0.00028,10.3069]
[1776628442100,46.85,74995.65,108.3,-0.34845,0.00028,10.30725]
[1776628442245,46.85,74995.65,108.3,-0.34845,0.00028,10.30725]
[1776628443534,46.86,74995.65,108.3,-0.34846,0.00028,10.3073]
[1776628444671,46.86,74995.65,108.3,-0.34846,0.00028,10.30732]
[1776628445093,46.86,74995.65,108.3,-0.34846,0.00028,10.30732]
[1776628447141,46.86,74995.65,108.3,-0.34846,0.00028,10.30735]
[1776628453149,46.86,74995.65,108.3,-0.34847,0.00028,10.30748]
[1776628457522,46.86,74995.87,108.3,-0.34842,0.00028,10.30692]
[1776628462797,46.87,74995.87,108.3,-0.34842,0.00028,10.30698]
[1776628465157,46.87,74996.16,108.3,-0.34834,0.00028,10.30614]
[1776628465179,46.87,74996.16,108.3,-0.34834,0.00028,10.30614]
[1776628465210,46.87,74996.16,108.3,-0.34834,0.00028,10.30614]
[1776628466797,46.87,74995.16,108.3,-0.34863,0.00028,10.3091]
[1776628466821,46.87,74995.16,108.3,-0.34863,0.00028,10.3091]
[1776628466973,46.87,74995.16,108.3,-0.34863,0.00028,10.3091]
[1776628466988,46.87,74995.16,108.3,-0.34863,0.00028,10.3091]
[1776628467212,46.87,74990.18,108.3,-0.35004,0.00028,10.32366]
[1776628467543,46.87,74990.18,108.3,-0.35004,0.00028,10.32366]
[1776628468185,46.87,74980.06,108.3,-0.35292,0.00028,10.35283]
[1776628470962,46.87,74980.15,108.3,-0.35289,0.00028,10.3526]
[1776628470966,46.87,74980.15,108.3,-0.35289,0.00028,10.3526]
[1776628476921,46.87,74981.11,108.3,-0.35254,0.00028,10.34185]
[1776628481044,46.88,74980.93,108.3,-0.3526,0.00028,10.34246]
[1776628481059,46.88,74980.93,108.3,-0.3526,0.00028,10.34246]
[1776628481066,46.88,74980.93,108.3,-0.3526,0.00028,10.34246]
[1776628481320,46.88,74976.59,108.3,-0.35384,0.00028,10.35487]
[1776628481955,46.88,74976.59,108.3,-0.35384,0.00028,10.35487]
[1776628481956,46.88,74976.59,108.3,-0.35384,0.00028,10.35487]
[1776628482011,46.88,74976.59,108.3,-0.35384,0.00028,10.35487]
[1776628482021,46.88,74976.59,108.3,-0.35384,0.00028,10.35487]
[1776628482061,46.88,74976.59,108.3,-0.35384,0.00028,10.35487]
[1776628483071,46.88,74975.33,108.3,-0.3542,0.00028,10.35848]
[1776628483546,46.88,74973.59,108.3,-0.3547,0.00029,10.36343]
[1776628483553,46.88,74973.59,108.3,-0.3547,0.00029,10.36343]
[1776628483556,46.88,74973.59,108.3,-0.3547,0.00029,10.36343]
[1776628483675,46.88,74973.59,108.3,-0.3547,0.00029,10.36343]
[1776628483808,46.88,74973.59,108.3,-0.3547,0.00029,10.36343]
[1776628484396,46.88,74967.14,108.3,-0.35654,0.00029,10.38154]
[1776628485028,46.88,74967.14,108.3,-0.35654,0.00029,10.38154]
[1776628485078,46.88,74967.14,108.3,-0.35654,0.00029,10.38154]
[1776628485179,46.88,74967.14,108.3,-0.35654,0.00029,10.38154]
[1776628485613,46.88,74966.28,108.3,-0.35679,0.00029,10.38395]
[1776628485683,46.88,74966.28,108.3,-0.35679,0.00029,10.38395]
[1776628486085,46.88,74966.28,108.3,-0.35679,0.00029,10.38395]
[1776628486139,46.88,74966.28,108.3,-0.35679,0.00029,10.38395]
[1776628486184,46.88,74967.39,108.3,-0.35648,0.00029,10.38087]
[1776628488142,46.88,74967.39,108.3,-0.35648,0.00029,10.38089]
[1776628488840,46.88,74967.35,108.3,-0.35649,0.00029,10.38102]
[1776628489189,46.88,74967.35,108.3,-0.35649,0.00029,10.38102]
[1776628489539,46.88,74966.83,108.3,-0.35664,0.00029,10.38248]
[1776628489889,46.88,74966.83,108.3,-0.35664,0.00029,10.38248]
[1776628495967,46.89,74965.65,108.3,-0.35699,0.00029,10.38584]
[1776628496324,46.89,74965.65,108.3,-0.35699,0.00029,10.38584]
[1776628497261,46.89,74965.2,108.3,-0.35712,0.00029,10.3871]
[1776628502296,46.89,74963.51,108.3,-0.3576,0.00029,10.39181]
[1776628507331,46.89,74964.48,108.3,-0.35733,0.00029,10.38915]
[1776628511799,46.89,74964.52,108.3,-0.35732,0.00029,10.38907]
[1776628511990,46.89,74964.52,108.3,-0.35732,0.00029,10.38907]
[1776628511994,46.89,74964.52,108.3,-0.35732,0.00029,10.38907]
[1776628512091,46.89,74964.52,108.3,-0.35732,0.00029,10.38908]
[1776628513279,46.89,74964.52,108.3,-0.35732,0.00029,10.38908]
[1776628513315,46.89,74964.52,108.3,-0.35732,0.00029,10.38908]
[1776628513357,46.89,74964.52,108.3,-0.35732,0.00029,10.38908]
[1776628513390,46.89,74964.52,108.3,-0.35732,0.00029,10.38908]
[1776628513385,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628513685,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628513710,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628513858,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628513864,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628513940,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628514053,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628514279,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628514312,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628514332,46.89,74961.99,108.3,-0.35804,0.00029,10.39606]
[1776628514390,46.89,74928.89,108.3,-0.36756,0.00029,10.48441]
[1776628515126,46.89,74928.89,108.3,-0.36756,0.00029,10.48441]
[1776628515269,46.89,74928.89,108.3,-0.36756,0.00029,10.48441]
[1776628515299,46.89,74928.89,108.3,-0.36756,0.00029,10.48441]
[1776628515395,46.89,74923.76,108.3,-0.36904,0.00029,10.49758]
[1776628518345,46.89,74923.63,108.3,-0.36908,0.00029,10.49789]
[1776628518890,46.89,74924.1,108.3,-0.36894,0.00029,10.49668]
[1776628518933,46.89,74924.1,108.3,-0.36894,0.00029,10.49668]
[1776628519434,46.89,74927.98,108.3,-0.36782,0.00029,10.48672]
[1776628520499,46.89,74929.39,108.3,-0.36741,0.00029,10.48306]
[1776628523776,46.88,74929.24,108.3,-0.36744,0.00029,10.48339]
[1776628526402,46.88,74928.85,108.3,-0.36755,0.00029,10.48437]
[1776628532080,46.88,74928.85,108.3,-0.36754,0.00029,10.48424]
[1776628537444,46.87,74928.81,108.3,-0.36745,0.00029,10.47619]
[1776628541839,46.87,74929.96,108.3,-0.36711,0.00029,10.47311]
[1776628541910,46.87,74930.07,108.3,-0.36707,0.00029,10.4728]
[1776628542584,46.87,74930.07,108.3,-0.36707,0.00029,10.4728]
[1776628543417,46.87,74929.99,108.3,-0.3671,0.00029,10.473]
[1776628545996,46.87,74929.71,108.3,-0.36718,0.00029,10.47371]
[1776628546034,46.86,74929.72,108.3,-0.36717,0.00029,10.47364]
[1776628547130,46.86,74929.72,108.3,-0.36717,0.00029,10.47364]
[1776628547231,46.86,74929.95,108.3,-0.3671,0.00029,10.47304]
[1776628548388,46.86,74929.95,108.3,-0.3671,0.00029,10.47304]
[1776628549413,46.86,74930.13,108.3,-0.36705,0.00029,10.47257]
[1776628550031,46.86,74930.02,108.3,-0.36708,0.00029,10.47283]
[1776628550054,46.86,74930.02,108.3,-0.36708,0.00029,10.47283]
[1776628550406,46.86,74930.02,108.3,-0.36708,0.00029,10.47283]
[1776628551275,46.86,74933.81,108.3,-0.36598,0.00029,10.46293]
[1776628551624,46.86,74933.81,108.3,-0.36598,0.00029,10.46293]
[1776628551998,46.86,74933.81,108.3,-0.36598,0.00029,10.46293]
[1776628552015,46.86,74933.81,108.3,-0.36598,0.00029,10.46293]
[1776628552225,46.86,74937.56,108.3,-0.3649,0.00029,10.45309]
[1776628553023,46.86,74937.56,108.3,-0.3649,0.00029,10.45309]
[1776628555552,46.86,74937.71,108.3,-0.36485,0.00029,10.45267]
[1776628555572,46.86,74937.71,108.3,-0.36485,0.00029,10.45267]
[1776628557984,46.86,74938.76,108.3,-0.36455,0.00029,10.4499]
[1776628560090,46.86,74938.81,108.3,-0.36453,0.00029,10.44975]
[1776628561829,46.86,74939.21,108.3,-0.36441,0.00029,10.44868]
[1776628562306,46.86,74939.21,108.3,-0.36441,0.00029,10.44868]
[1776628562308,46.86,74939.21,108.3,-0.36441,0.00029,10.44868]
[1776628562313,46.86,74939.21,108.3,-0.36441,0.00029,10.44868]
[1776628562407,46.86,74939.21,108.3,-0.36441,0.00029,10.44867]
[1776628562505,46.86,74939.21,108.3,-0.36441,0.00029,10.44867]
[1776628563128,46.86,74940.03,108.3,-0.36417,0.00029,10.44647]
[1776628568361,46.85,74941.84,108.3,-0.36364,0.00029,10.44155]
[1776628568416,46.85,74941.84,108.3,-0.36364,0.00029,10.44155]
[1776628573309,46.84,74944.56,108.3,-0.36283,0.00029,10.43408]
[1776628574334,46.84,74948.89,108.3,-0.36158,0.00029,10.42239]
[1776628574506,46.84,74948.89,108.3,-0.36158,0.00029,10.42239]
[1776628574975,46.84,74948.89,108.3,-0.36158,0.00029,10.42239]
[1776628575032,46.84,74950.63,108.3,-0.36108,0.00029,10.41767]
[1776628575795,46.84,74950.63,108.3,-0.36108,0.00029,10.41767]
[1776628576008,46.84,74950.63,108.3,-0.36108,0.00029,10.41767]
[1776628577268,46.84,74957.82,108.3,-0.359,0.00029,10.39799]
[1776628578396,46.84,74962.02,108.3,-0.35779,0.00029,10.38639]
[1776628579173,46.83,74966.87,108.3,-0.3564,0.00029,10.37289]
[1776628584883,46.83,74966.99,108.3,-0.35636,0.00029,10.37246]
[1776628589918,46.83,74967.06,108.3,-0.35633,0.00029,10.37219]
[1776628596966,46.83,74967.02,108.3,-0.35624,0.00029,10.36412]
[1776628602002,46.82,74969.15,108.3,-0.35563,0.00029,10.3581]
[1776628606905,46.82,74969.69,108.3,-0.35547,0.00029,10.35657]
[1776628607328,46.82,74969.69,108.3,-0.35547,0.00029,10.35657]
[1776628607330,46.82,74969.69,108.3,-0.35547,0.00029,10.35657]
[1776628607345,46.82,74969.69,108.3,-0.35547,0.00029,10.35657]
[1776628607508,46.82,74971.04,108.3,-0.35509,0.00029,10.35277]
[1776628608457,46.82,74981.84,108.3,-0.352,0.00029,10.32199]
[1776628609389,46.82,74987.06,108.3,-0.35051,0.00028,10.3069]
[1776628611974,46.82,74988.25,108.3,-0.35017,0.00028,10.30343]
[1776628612045,46.82,74988.25,108.3,-0.35017,0.00028,10.30343]
[1776628612336,46.82,74988.25,108.3,-0.35017,0.00028,10.30343]
[1776628612374,46.82,74988.25,108.3,-0.35017,0.00028,10.30343]
[1776628612419,46.82,74988.61,108.3,-0.35007,0.00028,10.30237]
[1776628613383,46.82,74988.61,108.3,-0.35007,0.00028,10.30237]
[1776628613485,46.82,74989.67,108.3,-0.34976,0.00028,10.29923]
[1776628619123,46.81,74989.01,108.3,-0.34993,0.00028,10.30096]
[1776628619937,46.81,74989.01,108.3,-0.34993,0.00028,10.30096]
[1776628622213,46.81,74985.05,108.3,-0.35105,0.00028,10.31235]
[1776628623894,46.81,74984.0,108.3,-0.35134,0.00028,10.31534]
[1776628623910,46.81,74984.0,108.3,-0.35134,0.00028,10.31534]
[1776628623931,46.81,74984.0,108.3,-0.35134,0.00028,10.31534]
[1776628624236,46.81,74984.0,108.3,-0.35134,0.00028,10.31534]
[1776628624244,46.81,74973.68,108.3,-0.35428,0.00029,10.34481]
[1776628625458,46.81,74973.68,108.3,-0.35428,0.00029,10.34481]
[1776628626929,46.8,74970.8,108.3,-0.3551,0.00029,10.35288]
[1776628633686,46.79,74971.31,108.3,-0.35493,0.00029,10.35118]
[1776628634101,46.79,74971.31,108.3,-0.35493,0.00029,10.35118]
[1776628634510,46.79,74971.31,108.3,-0.35493,0.00029,10.35118]
[1776628635970,46.79,74969.5,108.3,-0.35544,0.00029,10.35621]
[1776628641277,46.78,74969.48,108.3,-0.35543,0.00029,10.35605]
[1776628646312,46.78,74968.3,108.3,-0.35575,0.00029,10.35918]
[1776628651346,46.77,74970.44,108.3,-0.35503,0.00029,10.34488]
[1776628654810,46.77,74972.75,108.3,-0.35436,0.00029,10.33828]
[1776628658819,46.77,74973.26,108.3,-0.3542,0.00029,10.33674]
[1776628658827,46.77,74973.26,108.3,-0.3542,0.00029,10.33674]
[1776628658907,46.77,74973.26,108.3,-0.3542,0.00029,10.33674]
[1776628659488,46.77,74973.26,108.3,-0.3542,0.00029,10.33674]
[1776628662490,46.77,74976.01,108.3,-0.35341,0.00029,10.32887]
[1776628662528,46.77,74976.01,108.3,-0.35341,0.00029,10.32887]
[1776628662543,46.77,74976.01,108.3,-0.35341,0.00029,10.32887]
[1776628662565,46.77,74976.01,108.3,-0.35341,0.00029,10.32887]
[1776628663096,46.76,74978.83,108.3,-0.3526,0.00029,10.32077]
[1776628663099,46.76,74978.83,108.3,-0.3526,0.00029,10.32077]
[1776628663152,46.76,74978.83,108.3,-0.3526,0.00029,10.32077]
[1776628663275,46.76,74978.83,108.3,-0.3526,0.00029,10.32077]
[1776628663431,46.76,74984.96,108.3,-0.35085,0.00029,10.30305]
[1776628664250,46.76,74984.96,108.3,-0.35085,0.00029,10.30305]
[1776628664437,46.76,74986.03,108.3,-0.35054,0.00029,10.29995]
[1776628665915,46.76,74986.07,108.3,-0.35053,0.00029,10.29981]
[1776628667870,46.76,74988.99,108.3,-0.34969,0.00028,10.29126]
[1776628668357,46.76,74988.99,108.3,-0.34969,0.00028,10.29126]
[1776628669100,46.76,74988.92,108.3,-0.34971,0.00028,10.29144]
[1776628674508,46.75,74987.18,108.3,-0.35019,0.00029,10.29636]
[1776628679544,46.75,74987.18,108.3,-0.35018,0.00029,10.29621]
[1776628685586,46.74,74989.3,108.3,-0.34956,0.00028,10.28986]
[1776628690908,46.74,74989.88,108.3,-0.34938,0.00028,10.28807]
[1776628696110,46.74,74990.7,108.3,-0.34914,0.00028,10.28553]
[1776628701785,46.73,74991.62,108.3,-0.34887,0.00028,10.28274]
[1776628702687,46.73,74991.62,108.3,-0.34886,0.00028,10.28268]
[1776628702915,46.73,74991.62,108.3,-0.34886,0.00028,10.28268]
[1776628702962,46.73,74991.62,108.3,-0.34886,0.00028,10.28268]
[1776628703015,46.73,74992.02,108.3,-0.34874,0.00028,10.28147]
[1776628704813,46.73,74994.63,108.3,-0.348,0.00028,10.27375]
[1776628705415,46.73,74994.77,108.3,-0.34796,0.00028,10.27331]
[1776628710760,46.73,74993.04,108.3,-0.34844,0.00028,10.27829]
[1776628715796,46.72,74994.22,108.3,-0.34799,0.00028,10.26654]
[1776628721208,46.72,74994.5,108.3,-0.34791,0.00028,10.26562]
[1776628726579,46.72,74994.53,108.3,-0.34789,0.00028,10.26542]
[1776628726660,46.72,74994.53,108.3,-0.34789,0.00028,10.26542]
[1776628732218,46.71,74993.08,108.3,-0.34829,0.00028,10.26954]
[1776628734600,46.71,74993.7,108.3,-0.3481,0.00028,10.26766]
[1776628734688,46.71,74994.91,108.3,-0.34776,0.00028,10.26406]
[1776628740974,46.71,74995.19,108.3,-0.34767,0.00028,10.2632]
[1776628746009,46.71,74994.84,108.3,-0.34777,0.00028,10.26422]
[1776628750039,46.71,74999.38,108.3,-0.34648,0.00028,10.25073]
[1776628751657,46.71,75006.39,108.3,-0.34449,0.00028,10.2297]
[1776628752000,46.71,75006.39,108.3,-0.34449,0.00028,10.2297]
[1776628752467,46.71,75006.39,108.3,-0.34449,0.00028,10.2297]
[1776628752566,46.71,75007.72,108.3,-0.34411,0.00028,10.2257]
[1776628753935,46.71,75008.15,108.3,-0.34399,0.00028,10.22439]
[1776628754182,46.71,75008.15,108.3,-0.34399,0.00028,10.22439]
[1776628754283,46.71,75008.88,108.3,-0.34378,0.00028,10.22216]
[1776628755125,46.71,75008.88,108.3,-0.34378,0.00028,10.22216]
[1776628755206,46.71,75009.16,108.3,-0.3437,0.00028,10.22132]
[1776628760423,46.71,75009.32,108.3,-0.34365,0.00028,10.22078]
[1776628760524,46.71,75009.21,108.3,-0.34368,0.00028,10.2211]
[1776628765836,46.7,75009.48,108.3,-0.3436,0.00028,10.22018]
[1776628766151,46.7,75009.55,108.3,-0.34358,0.00028,10.21994]
[1776628772193,46.7,75010.0,108.3,-0.34335,0.00028,10.2104]
[1776628773470,46.7,75010.0,108.3,-0.34335,0.00028,10.2104]
[1776628773571,46.7,75010.0,108.3,-0.34335,0.00028,10.2104]
[1776628780250,46.7,75010.52,108.3,-0.34321,0.00028,10.20887]
[1776628785284,46.7,75008.77,108.3,-0.34371,0.00028,10.21421]
[1776628787085,46.7,75008.57,108.3,-0.34376,0.00028,10.21482]
[1776628787536,46.7,75005.06,108.3,-0.34476,0.00028,10.22543]
[1776628788543,46.7,75005.06,108.3,-0.34476,0.00028,10.22543]
[1776628788635,46.7,75001.37,108.3,-0.34581,0.00028,10.23651]
[1776628791328,46.7,74995.28,108.3,-0.34754,0.00028,10.2546]
[1776628792336,46.7,74995.28,108.3,-0.34754,0.00028,10.2546]
[1776628794349,46.7,74992.1,108.3,-0.34844,0.00029,10.26391]
[1776628795139,46.7,74992.1,108.3,-0.34844,0.00029,10.26391]
[1776628798377,46.7,74989.0,108.3,-0.34931,0.00029,10.27288]
[1776628802564,46.69,74987.44,108.3,-0.34974,0.00029,10.27734]
[1776628805660,46.69,74988.78,108.3,-0.34935,0.00029,10.27333]
[1776628805707,46.69,74987.12,108.3,-0.34983,0.00029,10.27817]
[1776628805791,46.69,74987.12,108.3,-0.34983,0.00029,10.27817]
[1776628805878,46.69,74987.12,108.3,-0.34983,0.00029,10.27817]
[1776628805903,46.69,74987.12,108.3,-0.34983,0.00029,10.27817]
[1776628806470,46.69,74987.12,108.3,-0.34983,0.00029,10.27817]
[1776628806494,46.69,74975.22,108.3,-0.35323,0.00029,10.31259]
[1776628808026,46.69,74973.83,108.3,-0.35363,0.00029,10.31654]
[1776628808029,46.69,74973.83,108.3,-0.35363,0.00029,10.31654]
[1776628808257,46.69,74973.83,108.3,-0.35363,0.00029,10.31654]
[1776628808261,46.69,74973.83,108.3,-0.35363,0.00029,10.31654]
[1776628810286,46.69,74972.08,108.3,-0.35413,0.00029,10.32148]
[1776628810289,46.69,74972.08,108.3,-0.35413,0.00029,10.32148]
[1776628811672,46.68,74966.02,108.3,-0.35586,0.00029,10.33855]
[1776628812479,46.68,74958.62,108.3,-0.35799,0.00029,10.35918]
[1776628816839,46.68,74959.17,108.3,-0.35781,0.00029,10.35745]
[1776628818879,46.67,74958.69,108.3,-0.35794,0.00029,10.35869]
[1776628819670,46.67,74963.93,108.3,-0.35643,0.00029,10.34403]
[1776628820027,46.67,74963.93,108.3,-0.35643,0.00029,10.34403]
[1776628820536,46.67,74978.28,108.3,-0.3523,0.00029,10.30323]
[1776628824564,46.66,74981.18,108.3,-0.35146,0.00029,10.29473]
[1776628829599,46.66,74979.03,108.3,-0.35206,0.00029,10.30078]
[1776628830358,46.66,74979.03,108.3,-0.35206,0.00029,10.30078]
[1776628835641,46.65,74980.45,108.3,-0.35154,0.00029,10.28835]
[1776628839665,46.65,74980.45,108.3,-0.35153,0.00029,10.28827]
[1776628839670,46.65,74980.45,108.3,-0.35153,0.00029,10.28827]
[1776628839726,46.65,74980.45,108.3,-0.35153,0.00029,10.28827]
[1776628839766,46.65,74980.6,108.3,-0.35149,0.00029,10.28781]
[1776628840286,46.65,74980.6,108.3,-0.35149,0.00029,10.28781]
[1776628840676,46.65,74980.7,108.3,-0.35146,0.00029,10.28751]
[1776628846483,46.65,74981.17,108.3,-0.35131,0.00029,10.28604]
[1776628846718,46.64,74977.47,108.3,-0.35237,0.00029,10.29667]
[1776628847258,46.64,74977.47,108.3,-0.35237,0.00029,10.29667]
[1776628847261,46.64,74977.47,108.3,-0.35237,0.00029,10.29667]
[1776628847725,46.64,74968.25,108.3,-0.35501,0.00029,10.32296]
[1776628848216,46.64,74968.25,108.3,-0.35501,0.00029,10.32296]
[1776628848603,46.64,74968.25,108.3,-0.35501,0.00029,10.32296]
[1776628849741,46.64,74972.9,108.3,-0.35367,0.00029,10.30967]
[1776628852763,46.64,74967.49,108.3,-0.35522,0.00029,10.32498]
[1776628854743,46.64,74966.33,108.3,-0.35555,0.00029,10.32822]
[1776628854748,46.64,74966.33,108.3,-0.35555,0.00029,10.32822]
[1776628854901,46.64,74966.57,108.3,-0.35548,0.00029,10.32751]
[1776628860322,46.63,74965.84,108.3,-0.35568,0.00029,10.32942]
[1776628860326,46.63,74965.84,108.3,-0.35568,0.00029,10.32942]
[1776628860329,46.63,74965.84,108.3,-0.35568,0.00029,10.32942]
[1776628861352,46.63,74965.72,108.3,-0.3557,0.00029,10.32969]
[1776628863320,46.63,74966.36,108.3,-0.35551,0.00029,10.32781]
[1776628863335,46.63,74966.36,108.3,-0.35551,0.00029,10.32781]
[1776628863750,46.63,74966.36,108.3,-0.35551,0.00029,10.32781]
[1776628863753,46.63,74966.36,108.3,-0.35551,0.00029,10.32781]
[1776628863794,46.62,74959.1,108.3,-0.3576,0.00029,10.34811]
[1776628864252,46.62,74959.1,108.3,-0.3576,0.00029,10.34811]
[1776628864538,46.62,74955.89,108.3,-0.35852,0.00029,10.35698]
[1776628865589,46.62,74955.89,108.3,-0.35852,0.00029,10.35698]
[1776628866304,46.62,74955.46,108.3,-0.35865,0.00029,10.35813]
[1776628866307,46.62,74955.46,108.3,-0.35865,0.00029,10.35813]
[1776628868636,46.62,74955.67,108.3,-0.35858,0.00029,10.35752]
[1776628869335,46.62,74955.3,108.3,-0.35868,0.00029,10.35847]
[1776628869437,46.62,74955.1,108.3,-0.35874,0.00029,10.35899]
[1776628874353,46.61,74953.76,108.3,-0.35911,0.00029,10.36259]
[1776628874630,46.61,74953.76,108.3,-0.35911,0.00029,10.36259]
[1776628874697,46.61,74953.76,108.3,-0.35911,0.00029,10.36259]
[1776628874719,46.61,74953.68,108.3,-0.35913,0.00029,10.36274]
[1776628875003,46.61,74944.64,108.3,-0.36175,0.00029,10.38743]
[1776628875925,46.61,74939.6,108.3,-0.36321,0.00029,10.401]
[1776628880960,46.61,74938.94,108.3,-0.36339,0.00029,10.40264]
[1776628883430,46.61,74937.01,108.3,-0.36395,0.00029,10.40777]
[1776628883464,46.61,74937.01,108.3,-0.36395,0.00029,10.40777]
[1776628883527,46.61,74937.01,108.3,-0.36395,0.00029,10.40777]
[1776628883673,46.61,74937.01,108.3,-0.36395,0.00029,10.40777]
[1776628883813,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628883858,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628884075,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628884110,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628884393,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628884425,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628884577,46.6,74935.65,108.3,-0.36434,0.00029,10.41133]
[1776628884774,46.6,74917.85,108.3,-0.36953,0.00029,10.45773]
[1776628885010,46.6,74917.85,108.3,-0.36953,0.00029,10.45773]
[1776628885091,46.6,74917.85,108.3,-0.36953,0.00029,10.45773]
[1776628885396,46.6,74917.85,108.3,-0.36953,0.00029,10.45773]
[1776628885515,46.6,74917.85,108.3,-0.36953,0.00029,10.45773]
[1776628885770,46.6,74909.54,108.3,-0.37196,0.00029,10.47877]
[1776628886575,46.6,74916.78,108.3,-0.36983,0.00029,10.4604]
[1776628887066,46.6,74916.78,108.3,-0.36983,0.00029,10.4604]
[1776628887228,46.6,74916.78,108.3,-0.36983,0.00029,10.4604]
[1776628887732,46.6,74918.19,108.3,-0.36942,0.00029,10.45676]
[1776628887894,46.6,74918.19,108.3,-0.36942,0.00029,10.45676]
[1776628888804,46.6,74918.19,108.3,-0.36942,0.00029,10.45676]
[1776628888407,46.6,74908.95,108.3,-0.37212,0.00029,10.48016]
[1776628889568,46.6,74908.08,108.3,-0.37237,0.00029,10.48232]
[1776628890686,46.6,74904.95,108.3,-0.37329,0.00029,10.49011]
[1776628891784,46.6,74895.96,108.3,-0.37585,0.00029,10.5042]
[1776628892526,46.6,74895.96,108.3,-0.37585,0.00029,10.5042]
[1776628892529,46.6,74895.96,108.3,-0.37585,0.00029,10.5042]
[1776628892643,46.6,74895.96,108.3,-0.37585,0.00029,10.5042]
[1776628892700,46.6,74895.96,108.3,-0.37585,0.00029,10.5042]
[1776628892763,46.59,74893.84,108.3,-0.37647,0.00029,10.50932]
[1776628893075,46.59,74893.84,108.3,-0.37647,0.00029,10.50932]
[1776628893148,46.59,74893.84,108.3,-0.37647,0.00029,10.50932]
[1776628893151,46.59,74893.84,108.3,-0.37647,0.00029,10.50932]
[1776628893442,46.59,74893.84,108.3,-0.37647,0.00029,10.50932]
[1776628893627,46.59,74881.74,108.3,-0.38003,0.0003,10.53822]
[1776628894207,46.59,74881.74,108.3,-0.38003,0.0003,10.53822]
[1776628894764,46.59,74875.98,108.3,-0.38173,0.0003,10.55166]
[1776628894971,46.59,74875.98,108.3,-0.38173,0.0003,10.55166]
[1776628895032,46.59,74875.98,108.3,-0.38173,0.0003,10.55166]
[1776628895603,46.59,74871.91,108.3,-0.38293,0.0003,10.56102]
[1776628896842,46.59,74874.91,108.3,-0.38204,0.0003,10.5541]
[1776628896894,46.59,74874.91,108.3,-0.38204,0.0003,10.5541]
[1776628897550,46.59,74874.91,108.3,-0.38204,0.0003,10.5541]
[1776628897682,46.59,74874.84,108.3,-0.38205,0.0003,10.5542]
[1776628898597,46.58,74869.15,108.3,-0.38374,0.0003,10.56727]
[1776628901443,46.58,74869.07,108.3,-0.38376,0.0003,10.56741]
[1776628901774,46.58,74871.85,108.3,-0.38293,0.0003,10.56102]
[1776628902751,46.58,74871.85,108.3,-0.38293,0.0003,10.56102]
[1776628903877,46.58,74874.58,108.3,-0.38212,0.0003,10.55468]
[1776628904761,46.58,74874.58,108.3,-0.38212,0.0003,10.55468]
[1776628905533,46.58,74873.8,108.3,-0.38234,0.0003,10.55646]
[1776628911313,46.57,74872.6,108.3,-0.38268,0.0003,10.55909]
[1776628911381,46.57,74872.6,108.3,-0.38268,0.0003,10.55907]
[1776628911859,46.57,74872.6,108.3,-0.38268,0.0003,10.55907]
[1776628912079,46.57,74872.6,108.3,-0.38268,0.0003,10.55907]
[1776628912104,46.57,74872.6,108.3,-0.38268,0.0003,10.55907]
[1776628912186,46.57,74873.06,108.3,-0.38254,0.0003,10.558]
[1776628913395,46.57,74873.06,108.3,-0.38254,0.0003,10.558]
[1776628913794,46.57,74876.92,108.3,-0.3814,0.0003,10.54902]
[1776628914009,46.57,74876.92,108.3,-0.3814,0.0003,10.54902]
[1776628914394,46.57,74876.92,108.3,-0.3814,0.0003,10.54902]
[1776628914638,46.57,74876.92,108.3,-0.3814,0.0003,10.54902]
[1776628914751,46.57,74870.79,108.3,-0.38321,0.0003,10.56318]
[1776628915790,46.57,74864.88,108.3,-0.38496,0.0003,10.57662]
[1776628916885,46.57,74864.1,108.3,-0.38519,0.0003,10.57836]
[1776628916888,46.57,74864.1,108.3,-0.38519,0.0003,10.57836]
[1776628917277,46.57,74864.1,108.3,-0.38519,0.0003,10.57836]
[1776628917278,46.57,74864.1,108.3,-0.38519,0.0003,10.57836]
[1776628920795,46.56,74862.69,108.3,-0.3856,0.0003,10.58147]
[1776628921176,46.56,74863.16,108.3,-0.38546,0.0003,10.58039]
[1776628921179,46.56,74863.16,108.3,-0.38546,0.0003,10.58039]
[1776628921253,46.56,74856.95,108.3,-0.3873,0.0003,10.59423]
[1776628922275,46.56,74856.95,108.3,-0.3873,0.0003,10.59423]
[1776628922830,46.56,74856.95,108.3,-0.3873,0.0003,10.59423]
[1776628923165,46.56,74856.3,108.3,-0.38749,0.0003,10.59564]
[1776628927368,46.55,74853.89,108.3,-0.38819,0.0003,10.60082]
[1776628927423,46.55,74853.89,108.3,-0.38819,0.0003,10.60082]
[1776628927426,46.55,74853.89,108.3,-0.38819,0.0003,10.60082]
[1776628927528,46.55,74853.71,108.3,-0.38824,0.0003,10.60118]
[1776628928430,46.55,74853.71,108.3,-0.38824,0.0003,10.60118]
[1776628928457,46.55,74856.47,108.3,-0.38741,0.0003,10.59508]
[1776628928928,46.55,74856.47,108.3,-0.38741,0.0003,10.59508]
[1776628929453,46.55,74856.47,108.3,-0.38741,0.0003,10.59508]
[1776628929456,46.55,74856.47,108.3,-0.38741,0.0003,10.59508]
[1776628929473,46.55,74856.47,108.3,-0.38741,0.0003,10.59508]
[1776628929474,46.55,74856.47,108.3,-0.38741,0.0003,10.59508]
[1776628930339,46.55,74857.95,108.3,-0.38697,0.0003,10.59178]
[1776628930347,46.55,74857.95,108.3,-0.38697,0.0003,10.59178]
[1776628930355,46.55,74857.95,108.3,-0.38697,0.0003,10.59178]
[1776628930411,46.55,74857.95,108.3,-0.38697,0.0003,10.59178]
[1776628930475,46.55,74857.95,108.3,-0.38697,0.0003,10.59178]
[1776628930637,46.55,74857.95,108.3,-0.38697,0.0003,10.59178]
[1776628930649,46.55,74854.52,108.3,-0.38799,0.0003,10.59935]
[1776628930913,46.55,74854.52,108.3,-0.38799,0.0003,10.59935]
[1776628931550,46.54,74843.9,108.3,-0.39115,0.0003,10.62238]
[1776628932434,46.54,74847.37,108.3,-0.39012,0.0003,10.61491]
[1776628938050,46.54,74849.46,108.3,-0.38948,0.0003,10.61031]
[1776628943814,46.54,74849.63,108.3,-0.38943,0.0003,10.60989]
[1776628945192,46.53,74847.93,108.3,-0.38993,0.0003,10.61355]
[1776628945279,46.53,74847.93,108.3,-0.38993,0.0003,10.61355]
[1776628945652,46.53,74847.93,108.3,-0.38993,0.0003,10.61355]
[1776628945753,46.53,74843.52,108.3,-0.39124,0.0003,10.62301]
[1776628946432,46.53,74836.47,108.3,-0.39335,0.0003,10.63791]
[1776628947948,46.53,74836.47,108.3,-0.39335,0.0003,10.63791]
[1776628948096,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948132,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948155,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948375,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948476,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948532,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948570,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948661,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948883,46.53,74836.75,108.3,-0.39326,0.0003,10.6373]
[1776628948760,46.53,74824.38,108.3,-0.39697,0.0003,10.66281]
[1776628948996,46.53,74824.38,108.3,-0.39697,0.0003,10.66281]
[1776628949202,46.53,74824.38,108.3,-0.39697,0.0003,10.66281]
[1776628949240,46.53,74824.38,108.3,-0.39697,0.0003,10.66281]
[1776628949765,46.53,74824.38,108.3,-0.39697,0.0003,10.66281]
[1776628949778,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950043,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950050,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950054,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950140,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950181,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950206,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950374,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950381,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950788,46.54,74814.24,108.3,-0.40001,0.0003,10.68302]
[1776628950803,46.54,74814.67,108.3,-0.39988,0.0003,10.6822]
[1776628951250,46.54,74814.67,108.3,-0.39988,0.0003,10.6822]
[1776628951836,46.54,74808.06,108.3,-0.40181,0.0003,10.68719]
[1776628951973,46.54,74808.06,108.3,-0.40181,0.0003,10.68719]
[1776628952102,46.54,74808.06,108.3,-0.40181,0.0003,10.68719]
[1776628953283,46.54,74808.96,108.3,-0.40154,0.0003,10.68548]
[1776628953408,46.54,74808.96,108.3,-0.40154,0.0003,10.68548]
[1776628953426,46.54,74808.96,108.3,-0.40154,0.0003,10.68548]
[1776628953516,46.54,74808.96,108.3,-0.40154,0.0003,10.68548]
[1776628954513,46.54,74808.87,108.3,-0.40157,0.0003,10.68568]
[1776628954780,46.54,74805.85,108.3,-0.40249,0.0003,10.6915]
[1776628955899,46.54,74805.85,108.3,-0.40249,0.0003,10.6915]
[1776628955956,46.55,74806.4,108.3,-0.40232,0.0003,10.69047]
[1776628956021,46.55,74806.4,108.3,-0.40232,0.0003,10.69047]
[1776628956045,46.55,74806.4,108.3,-0.40232,0.0003,10.69047]
[1776628956532,46.55,74800.2,108.3,-0.40419,0.0003,10.70223]
[1776628957041,46.55,74800.2,108.3,-0.40419,0.0003,10.70223]
[1776628957363,46.55,74800.2,108.3,-0.40419,0.0003,10.70223]
[1776628957427,46.55,74800.2,108.3,-0.40419,0.0003,10.70223]
[1776628957557,46.55,74800.2,108.3,-0.40419,0.0003,10.70223]
[1776628957807,46.55,74800.2,108.3,-0.40419,0.0003,10.70223]
[1776628957875,46.55,74797.61,108.3,-0.40498,0.0003,10.70708]
[1776628958152,46.55,74797.61,108.3,-0.40498,0.0003,10.70708]
[1776628958226,46.55,74797.61,108.3,-0.40498,0.0003,10.70708]
[1776628958546,46.55,74793.77,108.3,-0.40614,0.0003,10.71419]
[1776628959308,46.55,74793.77,108.3,-0.40614,0.0003,10.71419]
[1776628959565,46.55,74793.77,108.3,-0.40614,0.0003,10.71419]
[1776628960327,46.55,74792.99,108.3,-0.40637,0.0003,10.71562]
[1776628960330,46.55,74792.99,108.3,-0.40637,0.0003,10.71562]
[1776628960906,46.55,74792.99,108.3,-0.40637,0.0003,10.71562]
[1776628960959,46.55,74793.24,108.3,-0.4063,0.0003,10.71517]
[1776628961491,46.55,74793.24,108.3,-0.4063,0.0003,10.71517]
[1776628961780,46.55,74793.24,108.3,-0.4063,0.0003,10.71517]
[1776628961882,46.55,74802.27,108.3,-0.40358,0.0003,10.69839]
[1776628961964,46.55,74802.27,108.3,-0.40358,0.0003,10.69839]
[1776628962008,46.55,74802.27,108.3,-0.40358,0.0003,10.69839]
[1776628962041,46.55,74802.27,108.3,-0.40358,0.0003,10.69839]
[1776628962241,46.55,74802.27,108.3,-0.40358,0.0003,10.69839]
[1776628962574,46.55,74807.51,108.3,-0.402,0.0003,10.68843]
[1776628963428,46.55,74807.51,108.3,-0.402,0.0003,10.68843]
[1776628963477,46.55,74807.51,108.3,-0.402,0.0003,10.68843]
[1776628963893,46.55,74807.51,108.3,-0.402,0.0003,10.68843]
[1776628964050,46.55,74807.92,108.3,-0.40188,0.0003,10.68766]
[1776628964614,46.55,74807.92,108.3,-0.40188,0.0003,10.68766]
[1776628964724,46.55,74807.92,108.3,-0.40188,0.0003,10.68766]
[1776628964751,46.55,74807.92,108.3,-0.40188,0.0003,10.68766]
[1776628964862,46.55,74807.92,108.3,-0.40188,0.0003,10.68766]
[1776628964968,46.56,74808.49,108.3,-0.40171,0.0003,10.68658]
[1776628964996,46.56,74808.49,108.3,-0.40171,0.0003,10.68658]
[1776628965478,46.56,74808.49,108.3,-0.40171,0.0003,10.68658]
[1776628965795,46.56,74808.49,108.3,-0.40171,0.0003,10.68658]
[1776628965877,46.56,74813.86,108.3,-0.4001,0.0003,10.67617]
[1776628966224,46.56,74813.86,108.3,-0.4001,0.0003,10.67617]
[1776628966829,46.56,74813.86,108.3,-0.4001,0.0003,10.67617]
[1776628967610,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967616,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967632,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967654,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967697,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967762,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967772,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628967808,46.56,74814.53,108.3,-0.3999,0.0003,10.67487]
[1776628968467,46.56,74815.14,108.3,-0.39972,0.0003,10.6737]
[1776628968826,46.56,74818.05,108.3,-0.39885,0.0003,10.66797]
[1776628968965,46.56,74818.05,108.3,-0.39885,0.0003,10.66797]
[1776628968974,46.56,74818.05,108.3,-0.39885,0.0003,10.66797]
[1776628969040,46.56,74818.05,108.3,-0.39885,0.0003,10.66797]
[1776628969190,46.56,74818.05,108.3,-0.39885,0.0003,10.66797]
[1776628969632,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970430,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970480,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970531,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970549,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970565,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970607,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970641,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970668,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970732,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970782,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628970865,46.56,74822.13,108.3,-0.39763,0.0003,10.65986]
[1776628971439,46.56,74822.2,108.3,-0.39761,0.0003,10.65974]
[1776628971550,46.56,74822.2,108.3,-0.39761,0.0003,10.65974]
[1776628971729,46.56,74822.2,108.3,-0.39761,0.0003,10.65974]
[1776628971874,46.56,74822.2,108.3,-0.39761,0.0003,10.65974]
[1776628972685,46.57,74823.46,108.3,-0.39724,0.0003,10.65722]
[1776628972705,46.57,74823.46,108.3,-0.39724,0.0003,10.65722]
[1776628972726,46.57,74823.46,108.3,-0.39724,0.0003,10.65722]
[1776628972788,46.57,74823.46,108.3,-0.39724,0.0003,10.65722]
[1776628972848,46.57,74823.46,108.3,-0.39724,0.0003,10.65722]
[1776628972973,46.57,74823.39,108.3,-0.39726,0.0003,10.65739]
[1776628973641,46.57,74823.39,108.3,-0.39726,0.0003,10.65739]
[1776628973699,46.57,74823.39,108.3,-0.39726,0.0003,10.65739]
[1776628973743,46.57,74819.66,108.3,-0.39839,0.0003,10.66488]
[1776628974076,46.57,74819.66,108.3,-0.39839,0.0003,10.66488]
[1776628974246,46.57,74819.66,108.3,-0.39839,0.0003,10.66488]
[1776628974518,46.57,74819.66,108.3,-0.39839,0.0003,10.66488]
[1776628974679,46.57,74819.66,108.3,-0.39839,0.0003,10.66488]
[1776628974709,46.57,74819.66,108.3,-0.39839,0.0003,10.66488]
[1776628974912,46.57,74816.59,108.3,-0.39931,0.0003,10.67099]
[1776628975781,46.57,74816.59,108.3,-0.39931,0.0003,10.67099]
[1776628976171,46.57,74813.99,108.3,-0.40009,0.0003,10.67613]
[1776628976234,46.57,74813.99,108.3,-0.40009,0.0003,10.67613]
[1776628976255,46.57,74813.99,108.3,-0.40009,0.0003,10.67613]
[1776628976263,46.57,74813.99,108.3,-0.40009,0.0003,10.67613]
[1776628976302,46.57,74813.99,108.3,-0.40009,0.0003,10.67613]
[1776628976682,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977227,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977259,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977261,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977332,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977359,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977406,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977490,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977748,46.57,74801.49,108.3,-0.40385,0.0003,10.70013]
[1776628977817,46.57,74796.18,108.3,-0.40545,0.0003,10.71004]
[1776628979349,46.57,74795.27,108.3,-0.40573,0.0003,10.71172]
[1776628980247,46.57,74793.52,108.3,-0.40626,0.0003,10.71494]
[1776628980251,46.57,74793.52,108.3,-0.40626,0.0003,10.71494]
[1776628980995,46.57,74793.77,108.3,-0.40618,0.0003,10.71448]
[1776628981362,46.57,74793.77,108.3,-0.40618,0.0003,10.71448]
[1776628982527,46.57,74791.33,108.3,-0.40692,0.0003,10.71894]
[1776628982577,46.57,74791.33,108.3,-0.40692,0.0003,10.71894]
[1776628982580,46.57,74791.33,108.3,-0.40692,0.0003,10.71894]
[1776628983407,46.57,74790.6,108.3,-0.40714,0.0003,10.72026]
[1776628983454,46.57,74790.6,108.3,-0.40714,0.0003,10.72026]
[1776628983485,46.57,74790.6,108.3,-0.40714,0.0003,10.72026]
[1776628983608,46.57,74790.6,108.3,-0.40714,0.0003,10.72026]
[1776628983786,46.57,74790.6,108.3,-0.40714,0.0003,10.72026]
[1776628983923,46.57,74790.6,108.3,-0.40714,0.0003,10.72026]
[1776628983921,46.57,74781.49,108.3,-0.40989,0.0003,10.73653]
[1776628983998,46.57,74781.49,108.3,-0.40989,0.0003,10.73653]
[1776628984655,46.57,74781.49,108.3,-0.40989,0.0003,10.73653]
[1776628984774,46.57,74781.49,108.3,-0.40989,0.0003,10.73653]
[1776628984814,46.57,74771.15,108.3,-0.41301,0.0003,10.75437]
[1776628985259,46.57,74771.15,108.3,-0.41301,0.0003,10.75437]
[1776628985754,46.57,74780.62,108.3,-0.41015,0.0003,10.73804]
[1776628986012,46.57,74780.62,108.3,-0.41015,0.0003,10.73804]
[1776628986628,46.57,74780.62,108.3,-0.41015,0.0003,10.73804]
[1776628986899,46.57,74783.26,108.3,-0.40935,0.0003,10.73339]
[1776628987929,46.57,74787.69,108.3,-0.40801,0.0003,10.72549]
[1776628989841,46.57,74787.94,108.3,-0.40794,0.0003,10.72505]
[1776628989887,46.57,74787.94,108.3,-0.40794,0.0003,10.72505]
[1776628989909,46.57,74787.94,108.3,-0.40794,0.0003,10.72505]
[1776628989872,46.57,74790.59,108.3,-0.40714,0.0003,10.72026]
[1776628990079,46.57,74790.59,108.3,-0.40714,0.0003,10.72026]
[1776628990753,46.57,74790.59,108.3,-0.40714,0.0003,10.72026]
[1776628990855,46.57,74796.18,108.3,-0.40545,0.0003,10.71003]
[1776628991906,46.57,74799.9,108.3,-0.40433,0.0003,10.70312]
[1776628992922,46.57,74799.9,108.3,-0.40433,0.0003,10.70312]
[1776628992925,46.57,74799.9,108.3,-0.40433,0.0003,10.70312]
[1776628992948,46.57,74799.9,108.3,-0.40433,0.0003,10.70312]
[1776628993074,46.58,74799.22,108.3,-0.40454,0.0003,10.70441]
[1776628993298,46.58,74799.22,108.3,-0.40454,0.0003,10.70441]
[1776628993349,46.58,74799.22,108.3,-0.40454,0.0003,10.70441]
[1776628993432,46.58,74799.22,108.3,-0.40454,0.0003,10.70441]
[1776628993810,46.58,74810.06,108.3,-0.40128,0.0003,10.68383]
[1776628994004,46.58,74810.06,108.3,-0.40128,0.0003,10.68383]
[1776628994239,46.58,74810.06,108.3,-0.40128,0.0003,10.68383]
[1776628994680,46.58,74810.06,108.3,-0.40128,0.0003,10.68383]
[1776628994817,46.58,74801.12,108.3,-0.40397,0.0003,10.70088]
[1776628995155,46.58,74801.12,108.3,-0.40397,0.0003,10.70088]
[1776628995503,46.58,74801.12,108.3,-0.40397,0.0003,10.70088]
[1776628995736,46.58,74801.12,108.3,-0.40397,0.0003,10.70088]
[1776628995989,46.58,74801.71,108.3,-0.4038,0.0003,10.69978]
[1776628996003,46.58,74801.71,108.3,-0.4038,0.0003,10.69978]
[1776628996014,46.58,74801.71,108.3,-0.4038,0.0003,10.69978]
[1776628996035,46.58,74801.71,108.3,-0.4038,0.0003,10.69978]
[1776628996285,46.58,74801.71,108.3,-0.4038,0.0003,10.69978]
[1776628996743,46.58,74801.71,108.3,-0.4038,0.0003,10.69978]
[1776628996831,46.58,74783.97,108.3,-0.40915,0.0003,10.73222]
[1776628997483,46.58,74783.97,108.3,-0.40915,0.0003,10.73222]
[1776629000648,46.58,74785.12,108.3,-0.4088,0.0003,10.73017]
[1776629000658,46.58,74785.12,108.3,-0.4088,0.0003,10.73017]
[1776629000859,46.58,74786.16,108.3,-0.40849,0.0003,10.72832]
[1776629004038,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004448,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004451,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004473,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004493,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004520,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004683,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004832,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004855,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004945,46.58,74786.06,108.3,-0.40852,0.0003,10.72851]
[1776629004947,46.58,74774.05,108.3,-0.41215,0.0003,10.74952]
[1776629005327,46.58,74774.05,108.3,-0.41215,0.0003,10.74952]
[1776629005458,46.58,74774.05,108.3,-0.41215,0.0003,10.74952]
[1776629005597,46.58,74774.05,108.3,-0.41215,0.0003,10.74952]
[1776629005621,46.58,74774.05,108.3,-0.41215,0.0003,10.74952]
[1776629005894,46.58,74755.5,108.3,-0.41777,0.0003,10.7802]
[1776629005972,46.58,74755.5,108.3,-0.41777,0.0003,10.7802]
[1776629006414,46.58,74755.5,108.3,-0.41777,0.0003,10.7802]
[1776629006765,46.58,74755.5,108.3,-0.41777,0.0003,10.7802]
[1776629006820,46.58,74755.5,108.3,-0.41777,0.0003,10.7802]
[1776629006866,46.58,74755.5,108.3,-0.41777,0.0003,10.7802]
[1776629006901,46.58,74753.07,108.3,-0.41851,0.0003,10.78408]
[1776629007950,46.58,74753.07,108.3,-0.41851,0.0003,10.78408]
[1776629008258,46.59,74752.31,108.3,-0.41875,0.0003,10.7853]
[1776629008333,46.59,74752.31,108.3,-0.41875,0.0003,10.7853]
[1776629008429,46.59,74752.31,108.3,-0.41875,0.0003,10.7853]
[1776629008561,46.59,74752.31,108.3,-0.41875,0.0003,10.7853]
[1776629008657,46.59,74752.31,108.3,-0.41875,0.0003,10.7853]
[1776629008682,46.59,74752.31,108.3,-0.41875,0.0003,10.7853]
[1776629008944,46.59,74755.04,108.3,-0.41792,0.0003,10.78099]
[1776629009954,46.59,74755.04,108.3,-0.41792,0.0003,10.78099]
[1776629009929,46.59,74757.59,108.3,-0.41715,0.0003,10.77694]
[1776629010036,46.59,74757.59,108.3,-0.41715,0.0003,10.77694]
[1776629010342,46.59,74757.59,108.3,-0.41715,0.0003,10.77694]
[1776629010417,46.59,74757.59,108.3,-0.41715,0.0003,10.77694]
[1776629010766,46.59,74757.59,108.3,-0.41715,0.0003,10.77694]
[1776629010871,46.59,74757.59,108.3,-0.41715,0.0003,10.77694]
[1776629010936,46.59,74763.7,108.3,-0.4153,0.0003,10.76702]
[1776629011054,46.59,74763.7,108.3,-0.4153,0.0003,10.76702]
[1776629012773,46.6,74762.92,108.3,-0.41549,0.0003,10.76051]
[1776629013053,46.6,74762.33,108.3,-0.41568,0.0003,10.7615]
[1776629013119,46.6,74762.33,108.3,-0.41568,0.0003,10.7615]
[1776629016071,46.61,74763.06,108.3,-0.41547,0.0003,10.7604]
[1776629016270,46.61,74763.06,108.3,-0.41547,0.0003,10.7604]
[1776629017688,46.61,74763.06,108.3,-0.41548,0.0003,10.76043]
[1776629018740,46.62,74763.06,108.3,-0.41548,0.0003,10.76046]
[1776629018821,46.62,74763.06,108.3,-0.41548,0.0003,10.76046]
[1776629018920,46.62,74763.06,108.3,-0.41548,0.0003,10.76046]
[1776629018850,46.62,74767.21,108.3,-0.41423,0.0003,10.75363]
[1776629019735,46.62,74767.21,108.3,-0.41423,0.0003,10.75363]
[1776629019870,46.62,74767.21,108.3,-0.41423,0.0003,10.75363]
[1776629019870,46.62,74767.21,108.3,-0.41423,0.0003,10.75363]
[1776629019891,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020005,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020101,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020179,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020234,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020374,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020683,46.62,74769.89,108.3,-0.41341,0.0003,10.7491]
[1776629020744,46.62,74778.19,108.3,-0.4109,0.0003,10.73493]
[1776629021829,46.62,74785.83,108.3,-0.4086,0.0003,10.72149]
[1776629022452,46.62,74785.83,108.3,-0.4086,0.0003,10.72149]
[1776629024333,46.62,74786.24,108.3,-0.40847,0.0003,10.72076]
[1776629024365,46.62,74786.24,108.3,-0.40847,0.0003,10.72076]
[1776629025327,46.62,74785.77,108.3,-0.40861,0.0003,10.7216]
[1776629025361,46.62,74785.77,108.3,-0.40861,0.0003,10.7216]
[1776629025747,46.62,74785.77,108.3,-0.40861,0.0003,10.7216]
[1776629025828,46.62,74785.77,108.3,-0.40861,0.0003,10.7216]
[1776629025907,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026135,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026191,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026291,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026336,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026343,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026361,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026578,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026832,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026907,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026954,46.62,74792.6,108.3,-0.40656,0.0003,10.70929]
[1776629026922,46.62,74790.99,108.3,-0.40704,0.0003,10.71222]
[1776629027073,46.62,74790.99,108.3,-0.40704,0.0003,10.71222]
[1776629027116,46.62,74790.99,108.3,-0.40704,0.0003,10.71222]
[1776629027318,46.62,74790.99,108.3,-0.40704,0.0003,10.71222]
[1776629027571,46.62,74790.99,108.3,-0.40704,0.0003,10.71222]
[1776629027582,46.62,74790.99,108.3,-0.40704,0.0003,10.71222]
[1776629027671,46.62,74786.9,108.3,-0.40827,0.0003,10.71959]
[1776629028172,46.62,74786.9,108.3,-0.40827,0.0003,10.71959]
[1776629028519,46.62,74786.9,108.3,-0.40827,0.0003,10.71959]
[1776629028908,46.62,74786.9,108.3,-0.40827,0.0003,10.71959]
[1776629029970,46.62,74775.94,108.3,-0.41158,0.0003,10.73881]
[1776629030026,46.62,74775.94,108.3,-0.41158,0.0003,10.73881]
[1776629031873,46.61,74778.54,108.3,-0.41079,0.0003,10.73428]
[1776629032313,46.61,74778.54,108.3,-0.41079,0.0003,10.73428]
[1776629032421,46.61,74778.54,108.3,-0.41079,0.0003,10.73428]
[1776629032425,46.61,74778.54,108.3,-0.41079,0.0003,10.73428]
[1776629033081,46.61,74780.9,108.3,-0.41008,0.0003,10.73015]
[1776629033383,46.61,74788.27,108.3,-0.40785,0.0003,10.71705]
[1776629034073,46.61,74788.27,108.3,-0.40785,0.0003,10.71705]
[1776629034157,46.61,74788.27,108.3,-0.40785,0.0003,10.71705]
[1776629034201,46.61,74788.27,108.3,-0.40785,0.0003,10.71705]
[1776629034298,46.61,74788.27,108.3,-0.40785,0.0003,10.71705]
[1776629034310,46.61,74788.27,108.3,-0.40785,0.0003,10.71705]
[1776629034920,46.61,74790.81,108.3,-0.40708,0.0003,10.71246]
[1776629035298,46.61,74790.81,108.3,-0.40708,0.0003,10.71246]
[1776629035352,46.61,74790.81,108.3,-0.40708,0.0003,10.71246]
[1776629035579,46.61,74790.81,108.3,-0.40708,0.0003,10.71246]
[1776629035709,46.61,74790.81,108.3,-0.40708,0.0003,10.71246]
[1776629035775,46.61,74790.81,108.3,-0.40708,0.0003,10.71246]
[1776629037218,46.61,74791.9,108.3,-0.40675,0.0003,10.71049]
[1776629037408,46.61,74791.9,108.3,-0.40675,0.0003,10.71049]
[1776629037778,46.61,74791.9,108.3,-0.40675,0.0003,10.71049]
[1776629037799,46.61,74791.9,108.3,-0.40675,0.0003,10.71049]
[1776629039045,46.61,74791.81,108.3,-0.40678,0.0003,10.71067]
[1776629040898,46.61,74794.78,108.3,-0.40589,0.0003,10.70525]
[1776629042212,46.61,74794.74,108.3,-0.4059,0.0003,10.70532]
[1776629042390,46.61,74794.74,108.3,-0.4059,0.0003,10.70532]
[1776629042407,46.61,74794.74,108.3,-0.4059,0.0003,10.70532]
[1776629043083,46.62,74795.1,108.3,-0.4058,0.0003,10.70468]
[1776629043086,46.62,74795.1,108.3,-0.4058,0.0003,10.70468]
[1776629043754,46.62,74795.1,108.3,-0.4058,0.0003,10.70468]
[1776629043968,46.62,74795.1,108.3,-0.4058,0.0003,10.70468]
[1776629043970,46.62,74795.1,108.3,-0.4058,0.0003,10.70468]
[1776629043986,46.62,74795.1,108.3,-0.4058,0.0003,10.70468]
[1776629043855,46.62,74783.85,108.3,-0.40919,0.0003,10.725]
[1776629044503,46.62,74783.85,108.3,-0.40919,0.0003,10.725]
[1776629044605,46.62,74783.85,108.3,-0.40919,0.0003,10.725]
[1776629044607,46.62,74783.85,108.3,-0.40919,0.0003,10.725]
[1776629044703,46.62,74782.61,108.3,-0.40956,0.0003,10.72717]
[1776629045830,46.62,74782.61,108.3,-0.40956,0.0003,10.72717]
[1776629046157,46.61,74781.26,108.3,-0.40997,0.0003,10.72953]
[1776629046160,46.61,74781.26,108.3,-0.40997,0.0003,10.72953]
[1776629047996,46.61,74781.26,108.3,-0.40997,0.0003,10.72953]
[1776629048060,46.61,74781.26,108.3,-0.40997,0.0003,10.72953]
[1776629048087,46.61,74781.95,108.3,-0.40976,0.0003,10.7283]
[1776629048693,46.61,74772.29,108.3,-0.41267,0.0003,10.74497]
[1776629049583,46.61,74772.29,108.3,-0.41267,0.0003,10.74497]
[1776629049669,46.61,74767.28,108.3,-0.41419,0.0003,10.75341]
[1776629050286,46.61,74767.28,108.3,-0.41419,0.0003,10.75341]
[1776629050583,46.61,74767.28,108.3,-0.41419,0.0003,10.75341]
[1776629050585,46.61,74767.28,108.3,-0.41419,0.0003,10.75341]
[1776629050622,46.61,74773.43,108.3,-0.41233,0.0003,10.74303]
[1776629051187,46.61,74773.43,108.3,-0.41233,0.0003,10.74303]
[1776629052186,46.61,74774.55,108.3,-0.41199,0.0003,10.74111]
[1776629053663,46.61,74775.23,108.3,-0.41178,0.0003,10.73995]
[1776629053666,46.61,74775.23,108.3,-0.41178,0.0003,10.73995]
[1776629053932,46.61,74775.23,108.3,-0.41178,0.0003,10.73995]
[1776629054831,46.61,74775.65,108.3,-0.41166,0.0003,10.73922]
[1776629058522,46.61,74775.49,108.3,-0.41171,0.0003,10.7395]
[1776629058536,46.61,74775.49,108.3,-0.41171,0.0003,10.7395]
[1776629059181,46.61,74775.49,108.3,-0.41171,0.0003,10.7395]
[1776629059278,46.61,74770.42,108.3,-0.41324,0.0003,10.74815]
[1776629060853,46.61,74770.42,108.3,-0.41324,0.0003,10.74815]
[1776629061002,46.61,74770.42,108.3,-0.41324,0.0003,10.74815]
[1776629061036,46.61,74770.42,108.3,-0.41324,0.0003,10.74815]
[1776629061538,46.61,74767.97,108.3,-0.41398,0.0003,10.75226]
[1776629061894,46.61,74758.72,108.3,-0.41679,0.0003,10.7675]
[1776629063079,46.62,74758.92,108.3,-0.41674,0.0003,10.76721]
[1776629063179,46.62,74758.92,108.3,-0.41674,0.0003,10.76721]
[1776629063242,46.62,74758.92,108.3,-0.41674,0.0003,10.76721]
[1776629063610,46.62,74758.92,108.3,-0.41674,0.0003,10.76721]
[1776629064009,46.62,74758.92,108.3,-0.41674,0.0003,10.76721]
[1776629064081,46.62,74758.2,108.3,-0.41696,0.0003,10.7684]
[1776629064604,46.62,74765.91,108.3,-0.41462,0.0003,10.75578]
[1776629069031,46.62,74763.2,108.3,-0.41544,0.0003,10.76024]
[1776629074387,46.61,74760.15,108.3,-0.41631,0.0003,10.75737]
[1776629079423,46.61,74760.99,108.3,-0.41605,0.0003,10.75598]
[1776629084605,46.61,74762.48,108.3,-0.41559,0.0003,10.75353]
[1776629084793,46.61,74762.48,108.3,-0.41559,0.0003,10.75353]
[1776629085087,46.61,74762.38,108.3,-0.41562,0.0003,10.75369]
[1776629085861,46.61,74749.73,108.3,-0.41947,0.0003,10.77395]
[1776629086076,46.61,74749.73,108.3,-0.41947,0.0003,10.77395]
[1776629086615,46.61,74749.73,108.3,-0.41947,0.0003,10.77395]
[1776629086818,46.61,74749.73,108.3,-0.41947,0.0003,10.77395]
[1776629086847,46.62,74752.7,108.3,-0.41857,0.0003,10.76931]
[1776629087922,46.62,74752.7,108.3,-0.41857,0.0003,10.76931]
[1776629088488,46.62,74762.02,108.3,-0.41575,0.0003,10.75438]
[1776629090358,46.62,74762.89,108.3,-0.41549,0.0003,10.75299]
[1776629090531,46.62,74762.89,108.3,-0.41549,0.0003,10.75299]
[1776629092589,46.62,74762.58,108.3,-0.41559,0.0003,10.7535]
[1776629094992,46.62,74762.72,108.3,-0.41554,0.0003,10.75321]
[1776629095780,46.62,74762.95,108.3,-0.41546,0.0003,10.75281]
[1776629097782,46.61,74763.07,108.3,-0.41541,0.0003,10.75255]
[1776629098388,46.61,74763.06,108.3,-0.41541,0.0003,10.75254]
[1776629100559,46.61,74762.52,108.3,-0.41558,0.0003,10.75343]
[1776629100661,46.61,74762.52,108.3,-0.41558,0.0003,10.75343]
[1776629102782,46.61,74762.54,108.3,-0.41558,0.0003,10.75346]
[1776629103638,46.62,74762.54,108.3,-0.41559,0.0003,10.7535]
[1776629107322,46.63,74763.76,108.3,-0.41524,0.0003,10.75162]
[1776629107563,46.63,74763.76,108.3,-0.41524,0.0003,10.75162]
[1776629107974,46.63,74763.76,108.3,-0.41524,0.0003,10.75162]
[1776629111464,46.64,74760.2,108.3,-0.41634,0.0003,10.75756]
[1776629111954,46.64,74760.2,108.3,-0.41634,0.0003,10.75756]
[1776629111985,46.64,74760.2,108.3,-0.41634,0.0003,10.75756]
[1776629112778,46.65,74761.59,108.3,-0.41592,0.0003,10.75533]
[1776629112827,46.65,74761.59,108.3,-0.41592,0.0003,10.75533]
[1776629112863,46.65,74761.59,108.3,-0.41592,0.0003,10.75533]
[1776629112888,46.65,74761.59,108.3,-0.41592,0.0003,10.75533]
[1776629112953,46.65,74755.5,108.3,-0.41778,0.0003,10.76518]
[1776629113100,46.65,74755.5,108.3,-0.41778,0.0003,10.76518]
[1776629114030,46.65,74755.5,108.3,-0.41778,0.0003,10.76518]
[1776629113851,46.65,74742.34,108.3,-0.42178,0.0003,10.78563]
[1776629114789,46.65,74742.34,108.3,-0.42178,0.0003,10.78563]
[1776629116640,46.66,74741.8,108.3,-0.42195,0.0003,10.78647]
[1776629116746,46.66,74741.8,108.3,-0.42195,0.0003,10.78647]
[1776629117500,46.66,74741.88,108.3,-0.42193,0.0003,10.78636]
[1776629120513,46.66,74741.5,108.3,-0.42205,0.0003,10.78697]
[1776629120877,46.66,74741.5,108.3,-0.42205,0.0003,10.78697]
[1776629120978,46.66,74744.31,108.3,-0.4212,0.0003,10.78273]
[1776629122728,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629123352,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629123355,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629123633,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629123673,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629124004,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629124088,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629124093,46.67,74740.94,108.3,-0.42223,0.0003,10.78785]
[1776629124051,46.67,74733.47,108.3,-0.4245,0.0003,10.7989]
[1776629124278,46.67,74733.47,108.3,-0.4245,0.0003,10.7989]
[1776629124341,46.67,74733.47,108.3,-0.4245,0.0003,10.7989]
[1776629124523,46.67,74733.47,108.3,-0.4245,0.0003,10.7989]
[1776629124614,46.67,74733.47,108.3,-0.4245,0.0003,10.7989]
[1776629124817,46.67,74723.02,108.3,-0.42769,0.00031,10.81375]
[1776629125783,46.67,74723.02,108.3,-0.42769,0.00031,10.81375]
[1776629126353,46.67,74723.31,108.3,-0.4276,0.00031,10.81335]
[1776629126748,46.67,74723.31,108.3,-0.4276,0.00031,10.81335]
[1776629127052,46.67,74723.31,108.3,-0.4276,0.00031,10.81335]
[1776629127056,46.67,74723.31,108.3,-0.4276,0.00031,10.81335]
[1776629127219,46.67,74723.24,108.3,-0.42762,0.00031,10.81345]
[1776629127221,46.67,74723.24,108.3,-0.42762,0.00031,10.81345]
[1776629127863,46.67,74723.24,108.3,-0.42762,0.00031,10.81345]
[1776629127956,46.67,74732.12,108.3,-0.42492,0.0003,10.80086]
[1776629129108,46.67,74736.26,108.3,-0.42366,0.0003,10.79483]
[1776629129304,46.67,74736.26,108.3,-0.42366,0.0003,10.79483]
[1776629129408,46.67,74736.26,108.3,-0.42366,0.0003,10.79483]
[1776629129672,46.67,74736.26,108.3,-0.42366,0.0003,10.79483]
[1776629129708,46.67,74736.26,108.3,-0.42366,0.0003,10.79483]
[1776629129934,46.67,74736.26,108.3,-0.42366,0.0003,10.79483]
[1776629131792,46.67,74739.74,108.3,-0.42255,0.0003,10.78189]
[1776629132217,46.67,74739.74,108.3,-0.42255,0.0003,10.78189]
[1776629133513,46.67,74739.84,108.3,-0.42252,0.0003,10.78175]
[1776629135925,46.68,74739.91,108.3,-0.42251,0.0003,10.78167]
[1776629138044,46.68,74739.98,108.3,-0.42249,0.0003,10.78158]
[1776629138515,46.68,74740.05,108.3,-0.42247,0.0003,10.78149]
[1776629141526,46.69,74740.12,108.3,-0.42246,0.0003,10.78142]
[1776629141530,46.69,74740.12,108.3,-0.42246,0.0003,10.78142]
[1776629141538,46.69,74740.12,108.3,-0.42246,0.0003,10.78142]
[1776629141550,46.69,74740.12,108.3,-0.42246,0.0003,10.78142]
[1776629141586,46.69,74740.12,108.3,-0.42246,0.0003,10.78142]
[1776629141588,46.69,74740.12,108.3,-0.42246,0.0003,10.78142]
[1776629142418,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629142424,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629142457,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629142504,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629142522,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629142748,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629142872,46.69,74740.13,108.3,-0.42245,0.0003,10.78142]
[1776629143804,46.69,74740.2,108.3,-0.42244,0.0003,10.78132]
[1776629144869,46.69,74739.35,108.3,-0.4227,0.0003,10.7826]
[1776629144933,46.69,74739.35,108.3,-0.4227,0.0003,10.7826]
[1776629145035,46.69,74743.75,108.3,-0.42136,0.0003,10.776]
[1776629146923,46.69,74745.4,108.3,-0.42086,0.0003,10.7735]
[1776629146925,46.69,74745.4,108.3,-0.42086,0.0003,10.7735]
[1776629146935,46.69,74745.4,108.3,-0.42086,0.0003,10.7735]
[1776629147011,46.69,74741.07,108.3,-0.42218,0.0003,10.78007]
[1776629147368,46.69,74741.07,108.3,-0.42218,0.0003,10.78007]
[1776629147516,46.69,74741.07,108.3,-0.42218,0.0003,10.78007]
[1776629147905,46.7,74733.4,108.3,-0.42452,0.0003,10.79141]
[1776629148712,46.7,74733.4,108.3,-0.42452,0.0003,10.79141]
[1776629149455,46.7,74732.76,108.3,-0.42471,0.0003,10.79234]
[1776629149790,46.7,74732.76,108.3,-0.42471,0.0003,10.79234]
[1776629151964,46.7,74733.99,108.3,-0.42434,0.0003,10.79057]
[1776629151967,46.7,74733.99,108.3,-0.42434,0.0003,10.79057]
[1776629153206,46.7,74733.76,108.3,-0.42441,0.0003,10.79091]
[1776629155815,46.7,74733.65,108.3,-0.42445,0.0003,10.79109]
[1776629158983,46.7,74737.72,108.3,-0.42321,0.0003,10.78514]
[1776629159314,46.7,74737.72,108.3,-0.42321,0.0003,10.78514]
[1776629159315,46.7,74737.72,108.3,-0.42321,0.0003,10.78514]
[1776629161373,46.71,74738.43,108.3,-0.423,0.0003,10.78411]
[1776629167039,46.71,74740.27,108.3,-0.42245,0.0003,10.78142]
[1776629168046,46.71,74736.47,108.3,-0.42361,0.0003,10.78707]
[1776629170060,46.72,74731.6,108.3,-0.4251,0.0003,10.79417]
[1776629174467,46.72,74733.14,108.3,-0.42463,0.0003,10.79197]
[1776629176102,46.72,74736.38,108.3,-0.42365,0.0003,10.78725]
[1776629181137,46.73,74741.17,108.3,-0.4222,0.0003,10.78018]
[1776629184382,46.73,74741.98,108.3,-0.42196,0.0003,10.77899]
[1776629194227,46.75,74742.01,108.3,-0.42192,0.0003,10.77126]
[1776629199263,46.75,74742.26,108.3,-0.42186,0.0003,10.77095]
[1776629200269,46.76,74745.49,108.3,-0.42088,0.0003,10.76606]
[1776629203291,46.76,74742.94,108.3,-0.42166,0.0003,10.76997]
[1776629208326,46.77,74743.15,108.3,-0.42161,0.0003,10.76972]
[1776629213361,46.77,74742.97,108.3,-0.42167,0.0003,10.77005]
[1776629217076,46.78,74742.94,108.3,-0.42169,0.0003,10.77012]
[1776629217389,46.78,74739.61,108.3,-0.4227,0.0003,10.77513]
[1776629218396,46.78,74736.82,108.3,-0.42355,0.0003,10.77927]
[1776629220720,46.78,74737.35,108.3,-0.4234,0.0003,10.7785]
[1776629221417,46.79,74733.42,108.3,-0.42459,0.0003,10.78425]
[1776629225580,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225599,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225604,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225633,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225678,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225696,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225718,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225868,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225904,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225922,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629225984,46.79,74732.46,108.3,-0.42489,0.0003,10.78566]
[1776629226078,46.79,74740.61,108.3,-0.42241,0.0003,10.77371]
[1776629226803,46.79,74740.61,108.3,-0.42241,0.0003,10.77371]
[1776629226892,46.79,74727.92,108.3,-0.42627,0.0003,10.79216]
[1776629227215,46.79,74727.92,108.3,-0.42627,0.0003,10.79216]
[1776629227216,46.79,74727.92,108.3,-0.42627,0.0003,10.79216]
[1776629227696,46.79,74727.92,108.3,-0.42627,0.0003,10.79216]
[1776629228603,46.79,74731.54,108.3,-0.42517,0.0003,10.78701]
[1776629229830,46.79,74731.54,108.3,-0.42517,0.0003,10.78701]
[1776629235045,46.79,74732.33,108.3,-0.42494,0.0003,10.7859]
[1776629235219,46.79,74732.33,108.3,-0.42494,0.0003,10.7859]
[1776629235221,46.79,74732.33,108.3,-0.42494,0.0003,10.7859]
[1776629235232,46.79,74732.33,108.3,-0.42494,0.0003,10.7859]
[1776629235517,46.8,74741.24,108.3,-0.42223,0.0003,10.77282]
[1776629236619,46.8,74741.24,108.3,-0.42223,0.0003,10.77282]
[1776629236667,46.8,74741.24,108.3,-0.42223,0.0003,10.77282]
[1776629236944,46.8,74748.75,108.3,-0.41995,0.0003,10.76142]
[1776629237844,46.8,74748.75,108.3,-0.41995,0.0003,10.76142]
[1776629237898,46.8,74760.27,108.3,-0.41646,0.0003,10.74324]
[1776629238859,46.8,74760.27,108.3,-0.41646,0.0003,10.74324]
[1776629238966,46.8,74760.27,108.3,-0.41646,0.0003,10.74324]
[1776629239027,46.8,74760.27,108.3,-0.41646,0.0003,10.74324]
[1776629239067,46.8,74762.9,108.3,-0.41567,0.0003,10.739]
[1776629239344,46.8,74762.9,108.3,-0.41567,0.0003,10.739]
[1776629239909,46.8,74762.9,108.3,-0.41567,0.0003,10.739]
[1776629240010,46.8,74768.02,108.3,-0.41412,0.0003,10.73055]
[1776629241903,46.8,74768.74,108.3,-0.4139,0.0003,10.72932]
[1776629241916,46.8,74768.74,108.3,-0.4139,0.0003,10.72932]
[1776629241994,46.8,74768.74,108.3,-0.4139,0.0003,10.72932]
[1776629242888,46.79,74770.61,108.3,-0.41333,0.0003,10.72616]
[1776629243124,46.79,74777.24,108.3,-0.41132,0.0003,10.71486]
[1776629244075,46.79,74777.24,108.3,-0.41132,0.0003,10.71486]
[1776629244090,46.79,74781.88,108.3,-0.40992,0.0003,10.70682]
[1776629245333,46.79,74783.12,108.3,-0.40955,0.0003,10.70466]
[1776629245349,46.79,74783.12,108.3,-0.40955,0.0003,10.70466]
[1776629245391,46.79,74783.12,108.3,-0.40955,0.0003,10.70466]
[1776629245801,46.79,74787.69,108.3,-0.40817,0.0003,10.69658]
[1776629246979,46.79,74787.69,108.3,-0.40817,0.0003,10.69658]
[1776629246989,46.79,74787.69,108.3,-0.40817,0.0003,10.69658]
[1776629247040,46.79,74787.69,108.3,-0.40817,0.0003,10.69658]
[1776629247156,46.79,74787.69,108.3,-0.40817,0.0003,10.69658]
[1776629247226,46.8,74790.98,108.3,-0.40719,0.0003,10.69069]
[1776629247587,46.8,74790.98,108.3,-0.40719,0.0003,10.69069]
[1776629247997,46.8,74790.98,108.3,-0.40719,0.0003,10.69069]
[1776629248046,46.8,74790.98,108.3,-0.40719,0.0003,10.69069]
[1776629248074,46.8,74790.98,108.3,-0.40719,0.0003,10.69069]
[1776629248085,46.8,74790.98,108.3,-0.40719,0.0003,10.69069]
[1776629248223,46.8,74810.75,108.3,-0.40125,0.0003,10.65385]
[1776629248605,46.8,74816.27,108.3,-0.3996,0.0003,10.64315]
[1776629250658,46.8,74816.64,108.3,-0.39949,0.0003,10.64245]
[1776629250694,46.8,74816.64,108.3,-0.39949,0.0003,10.64245]
[1776629250703,46.8,74816.64,108.3,-0.39949,0.0003,10.64245]
[1776629250781,46.8,74816.64,108.3,-0.39949,0.0003,10.64245]
[1776629251080,46.8,74816.64,108.3,-0.39949,0.0003,10.64245]
[1776629251083,46.8,74816.64,108.3,-0.39949,0.0003,10.64245]
[1776629252132,46.8,74814.4,108.3,-0.4001,0.0003,10.63893]
[1776629252189,46.8,74797.64,108.3,-0.40513,0.0003,10.67074]
[1776629253169,46.8,74797.64,108.3,-0.40513,0.0003,10.67074]
[1776629253171,46.8,74797.64,108.3,-0.40513,0.0003,10.67074]
[1776629253641,46.8,74794.12,108.3,-0.40619,0.0003,10.6772]
[1776629254235,46.8,74794.12,108.3,-0.40619,0.0003,10.6772]
[1776629254714,46.8,74794.12,108.3,-0.40619,0.0003,10.6772]
[1776629255687,46.8,74792.29,108.3,-0.40675,0.0003,10.68054]
[1776629260397,46.79,74789.73,108.3,-0.40749,0.0003,10.68499]
[1776629261696,46.78,74787.08,108.3,-0.40828,0.0003,10.68966]
[1776629264027,46.78,74787.48,108.3,-0.40815,0.0003,10.68891]
[1776629264244,46.78,74787.22,108.3,-0.40823,0.0003,10.68934]
[1776629265948,46.78,74787.22,108.3,-0.40823,0.0003,10.68934]
[1776629266038,46.78,74786.61,108.3,-0.40841,0.0003,10.69045]
[1776629270893,46.78,74785.93,108.3,-0.40862,0.0003,10.6917]
[1776629270928,46.78,74785.93,108.3,-0.40862,0.0003,10.6917]
[1776629271400,46.78,74786.26,108.3,-0.40853,0.0003,10.69112]
[1776629271491,46.78,74786.26,108.3,-0.40853,0.0003,10.69112]
[1776629271696,46.78,74786.26,108.3,-0.40853,0.0003,10.69112]
[1776629271767,46.78,74782.28,108.3,-0.40973,0.0003,10.69816]
[1776629276802,46.79,74781.12,108.3,-0.41009,0.0003,10.70024]
[1776629277809,46.79,74778.4,108.3,-0.41091,0.0003,10.70498]
[1776629280668,46.79,74776.96,108.3,-0.41135,0.0003,10.70748]
[1776629280946,46.79,74776.96,108.3,-0.41135,0.0003,10.70748]
[1776629281030,46.79,74780.16,108.3,-0.41038,0.0003,10.70195]
[1776629282405,46.79,74779.97,108.3,-0.41044,0.0003,10.70229]
[1776629282607,46.79,74779.97,108.3,-0.41044,0.0003,10.70229]
[1776629282844,46.79,74783.2,108.3,-0.40947,0.0003,10.69665]
[1776629286060,46.8,74785.22,108.3,-0.40886,0.0003,10.69311]
[1776629288786,46.8,74787.04,108.3,-0.40832,0.0003,10.68993]
[1776629288817,46.8,74787.04,108.3,-0.40832,0.0003,10.68993]
[1776629290133,46.8,74794.23,108.3,-0.40616,0.0003,10.67699]
[1776629292731,46.81,74794.53,108.3,-0.40608,0.0003,10.67648]
[1776629293801,46.81,74794.53,108.3,-0.40608,0.0003,10.6765]
[1776629294931,46.81,74794.66,108.3,-0.40604,0.0003,10.67628]
[1776629295412,46.81,74795.75,108.3,-0.40572,0.0003,10.67431]
[1776629295516,46.81,74795.75,108.3,-0.40572,0.0003,10.67431]
[1776629295517,46.81,74795.75,108.3,-0.40572,0.0003,10.67431]
[1776629295613,46.81,74795.75,108.3,-0.40572,0.0003,10.67431]
[1776629295935,46.81,74803.46,108.3,-0.4034,0.0003,10.66001]
[1776629296682,46.81,74803.46,108.3,-0.4034,0.0003,10.66001]
[1776629296942,46.81,74811.81,108.3,-0.4009,0.0003,10.64413]
[1776629297415,46.81,74811.81,108.3,-0.4009,0.0003,10.64413]
[1776629297705,46.81,74811.81,108.3,-0.4009,0.0003,10.64413]
[1776629297968,46.81,74811.81,108.3,-0.4009,0.0003,10.64413]
[1776629297999,46.81,74811.81,108.3,-0.4009,0.0003,10.64413]
[1776629299039,46.82,74812.52,108.3,-0.40069,0.0003,10.64279]
[1776629302422,46.83,74811.9,108.3,-0.4009,0.0003,10.64413]
[1776629303949,46.83,74812.14,108.3,-0.40083,0.0003,10.64371]
[1776629304294,46.83,74811.95,108.3,-0.40089,0.0003,10.64411]
[1776629305630,46.84,74813.03,108.3,-0.40058,0.0003,10.64206]
[1776629306300,46.84,74814.24,108.3,-0.40022,0.0003,10.63975]
[1776629309775,46.85,74814.42,108.3,-0.40018,0.0003,10.63951]
[1776629310082,46.85,74814.42,108.3,-0.40018,0.0003,10.63951]
[1776629312077,46.85,74815.45,108.3,-0.39982,0.0003,10.62966]
[1776629313159,46.85,74815.6,108.3,-0.39978,0.0003,10.6294]
[1776629313644,46.86,74815.56,108.3,-0.3998,0.0003,10.62952]
[1776629313657,46.86,74815.56,108.3,-0.3998,0.0003,10.62952]
[1776629313790,46.86,74815.56,108.3,-0.3998,0.0003,10.62952]
[1776629314060,46.86,74817.16,108.3,-0.39932,0.0003,10.62643]
[1776629315165,46.86,74817.16,108.3,-0.39932,0.0003,10.62643]
[1776629316008,46.86,74818.54,108.3,-0.39891,0.0003,10.62374]
[1776629316204,46.86,74818.54,108.3,-0.39891,0.0003,10.62374]
[1776629316486,46.86,74818.33,108.3,-0.39898,0.0003,10.62418]
[1776629316541,46.86,74818.33,108.3,-0.39898,0.0003,10.62418]
[1776629317083,46.87,74816.36,108.3,-0.39957,0.0003,10.62806]
[1776629318468,46.87,74816.2,108.3,-0.39962,0.0003,10.6284]
[1776629322187,46.87,74816.69,108.3,-0.39948,0.0003,10.6275]
[1776629326830,46.88,74813.51,108.3,-0.40045,0.0003,10.63379]
[1776629331184,46.88,74813.15,108.3,-0.40057,0.0003,10.63454]
[1776629332302,46.89,74809.95,108.3,-0.40153,0.0003,10.64073]
[1776629333065,46.89,74809.95,108.3,-0.40153,0.0003,10.64073]
[1776629333067,46.89,74809.95,108.3,-0.40153,0.0003,10.64073]
[1776629333087,46.89,74809.95,108.3,-0.40153,0.0003,10.64073]
[1776629333323,46.89,74809.95,108.3,-0.40153,0.0003,10.64073]
[1776629333361,46.89,74807.69,108.3,-0.40221,0.0003,10.64505]
[1776629334166,46.89,74807.69,108.3,-0.40221,0.0003,10.64505]
[1776629334202,46.89,74793.53,108.3,-0.40646,0.0003,10.67137]
[1776629335098,46.89,74793.53,108.3,-0.40646,0.0003,10.67137]
[1776629335102,46.89,74793.53,108.3,-0.40646,0.0003,10.67137]
[1776629335444,46.88,74791.91,108.3,-0.40695,0.0003,10.67428]
[1776629335567,46.88,74791.91,108.3,-0.40695,0.0003,10.67428]
[1776629339814,46.87,74790.69,108.3,-0.40729,0.0003,10.67633]
[1776629341329,46.87,74790.71,108.3,-0.40728,0.0003,10.67626]
[1776629341397,46.87,74790.71,108.3,-0.40728,0.0003,10.67626]
[1776629341439,46.87,74790.71,108.3,-0.40728,0.0003,10.67626]
[1776629342258,46.87,74803.41,108.3,-0.40346,0.0003,10.65287]
[1776629342866,46.87,74803.41,108.3,-0.40346,0.0003,10.65287]
[1776629348245,46.87,74803.46,108.3,-0.40345,0.0003,10.65281]
[1776629348377,46.87,74805.02,108.3,-0.40298,0.0003,10.64988]
[1776629349410,46.87,74806.64,108.3,-0.40249,0.0003,10.64683]
[1776629350661,46.87,74808.52,108.3,-0.40193,0.0003,10.64326]
[1776629351366,46.87,74808.51,108.3,-0.40194,0.0003,10.64329]
[1776629353425,46.87,74808.51,108.3,-0.40194,0.0003,10.6433]
[1776629356550,46.87,74805.63,108.3,-0.40281,0.0003,10.6488]
[1776629362327,46.88,74806.58,108.3,-0.40253,0.0003,10.64705]
[1776629363404,46.88,74806.51,108.3,-0.40255,0.0003,10.64721]
[1776629365397,46.88,74807.95,108.3,-0.40212,0.0003,10.6445]
[1776629365537,46.88,74807.95,108.3,-0.40212,0.0003,10.6445]
[1776629367823,46.88,74807.91,108.3,-0.40214,0.0003,10.64459]
[1776629369186,46.88,74807.79,108.3,-0.40218,0.0003,10.64484]
[1776629369200,46.88,74807.79,108.3,-0.40218,0.0003,10.64484]
[1776629369265,46.88,74807.79,108.3,-0.40218,0.0003,10.64484]
[1776629369554,46.89,74807.79,108.3,-0.40218,0.0003,10.64485]
[1776629370880,46.89,74810.08,108.3,-0.40149,0.0003,10.64048]
[1776629370981,46.89,74816.26,108.3,-0.39965,0.0003,10.62857]
[1776629371547,46.89,74816.26,108.3,-0.39965,0.0003,10.62857]
[1776629372045,46.89,74816.26,108.3,-0.39965,0.0003,10.62857]
[1776629372317,46.89,74816.26,108.3,-0.39965,0.0003,10.62857]
[1776629374075,46.89,74817.11,108.3,-0.39933,0.0003,10.619]
[1776629374559,46.89,74817.11,108.3,-0.39934,0.0003,10.61904]
[1776629377604,46.9,74818.12,108.3,-0.39904,0.0003,10.61713]
[1776629379609,46.9,74820.33,108.3,-0.39839,0.0003,10.6128]
[1776629380334,46.9,74820.33,108.3,-0.39839,0.0003,10.6128]
[1776629380480,46.9,74820.15,108.3,-0.39845,0.0003,10.6132]
[1776629381915,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629382613,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629382803,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629382846,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629382875,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629382912,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629383139,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629383201,46.91,74814.7,108.3,-0.40009,0.0003,10.62393]
[1776629383320,46.91,74814.69,108.3,-0.40009,0.0003,10.62397]
[1776629384037,46.91,74835.79,108.3,-0.39378,0.0003,10.5816]
[1776629385329,46.9,74835.39,108.3,-0.3939,0.0003,10.58241]
[1776629390345,46.9,74835.62,108.3,-0.39382,0.0003,10.58186]
[1776629390911,46.9,74835.62,108.3,-0.39382,0.0003,10.58186]
[1776629391214,46.9,74835.62,108.3,-0.39382,0.0003,10.58186]
[1776629391315,46.9,74835.8,108.3,-0.39376,0.0003,10.58147]
[1776629391445,46.9,74835.8,108.3,-0.39376,0.0003,10.58147]
[1776629391788,46.9,74835.8,108.3,-0.39376,0.0003,10.58147]
[1776629391889,46.9,74835.98,108.3,-0.39371,0.0003,10.58114]
[1776629394466,46.9,74836.72,108.3,-0.39349,0.0003,10.57959]
[1776629395637,46.9,74838.16,108.3,-0.39306,0.0003,10.57658]
[1776629400147,46.89,74837.27,108.3,-0.39331,0.0003,10.57836]
[1776629400208,46.89,74837.27,108.3,-0.39331,0.0003,10.57836]
[1776629400221,46.89,74837.27,108.3,-0.39331,0.0003,10.57836]
[1776629400242,46.89,74837.27,108.3,-0.39331,0.0003,10.57836]
[1776629400356,46.89,74837.27,108.3,-0.39331,0.0003,10.57836]
[1776629400313,46.89,74837.27,108.3,-0.39331,0.0003,10.57833]
[1776629400749,46.89,74837.27,108.3,-0.39331,0.0003,10.57833]
[1776629401298,46.89,74830.52,108.3,-0.39533,0.0003,10.59226]
[1776629402156,46.89,74830.52,108.3,-0.39533,0.0003,10.59226]
[1776629402631,46.9,74828.88,108.3,-0.39582,0.0003,10.59562]
[1776629403216,46.9,74828.88,108.3,-0.39582,0.0003,10.59562]
[1776629403234,46.9,74825.83,108.3,-0.39674,0.0003,10.60181]
[1776629403880,46.9,74825.83,108.3,-0.39674,0.0003,10.60181]
[1776629405228,46.9,74825.95,108.3,-0.39671,0.0003,10.6016]
[1776629406601,46.9,74825.44,108.3,-0.39686,0.0003,10.60265]
[1776629408014,46.9,74825.4,108.3,-0.39688,0.0003,10.60277]
[1776629408606,46.91,74825.53,108.3,-0.39684,0.0003,10.60253]
[1776629409145,46.91,74825.53,108.3,-0.39684,0.0003,10.60253]
[1776629409148,46.91,74825.53,108.3,-0.39684,0.0003,10.60253]
[1776629409148,46.91,74825.53,108.3,-0.39684,0.0003,10.60253]
[1776629409232,46.91,74825.43,108.3,-0.39688,0.0003,10.60276]
[1776629410184,46.91,74825.43,108.3,-0.39688,0.0003,10.60276]
[1776629410187,46.91,74825.43,108.3,-0.39688,0.0003,10.60276]
[1776629410189,46.91,74825.43,108.3,-0.39688,0.0003,10.60276]
[1776629411676,46.91,74823.08,108.3,-0.39758,0.0003,10.60749]
[1776629411683,46.91,74823.08,108.3,-0.39758,0.0003,10.60749]
[1776629411687,46.91,74823.08,108.3,-0.39758,0.0003,10.60749]
[1776629411735,46.91,74823.08,108.3,-0.39758,0.0003,10.60749]
[1776629411739,46.91,74823.08,108.3,-0.39758,0.0003,10.60749]
[1776629412507,46.91,74823.26,108.3,-0.39753,0.0003,10.60715]
[1776629412653,46.91,74823.26,108.3,-0.39753,0.0003,10.60715]
[1776629413301,46.91,74823.26,108.3,-0.39753,0.0003,10.60715]
[1776629413770,46.91,74822.46,108.3,-0.39778,0.0003,10.60876]
[1776629413772,46.91,74822.46,108.3,-0.39778,0.0003,10.60876]
[1776629415814,46.91,74821.76,108.3,-0.39799,0.0003,10.61017]
[1776629422830,46.92,74821.52,108.3,-0.39808,0.0003,10.61078]
[1776629426985,46.93,74821.06,108.3,-0.39822,0.0003,10.61173]
[1776629427165,46.93,74821.1,108.3,-0.39821,0.0003,10.61166]
[1776629427619,46.93,74821.1,108.3,-0.39821,0.0003,10.61166]
[1776629428385,46.93,74821.1,108.3,-0.39821,0.0003,10.61166]
[1776629428392,46.93,74821.1,108.3,-0.39821,0.0003,10.61166]
[1776629428414,46.93,74821.1,108.3,-0.39821,0.0003,10.61166]
[1776629427864,46.93,74829.41,108.3,-0.39573,0.0003,10.59503]
[1776629429229,46.93,74829.41,108.3,-0.39573,0.0003,10.59503]
[1776629429330,46.93,74832.11,108.3,-0.39492,0.0003,10.5895]
[1776629430413,46.93,74837.05,108.3,-0.39345,0.0003,10.57931]
[1776629434365,46.92,74838.94,108.3,-0.3928,0.0003,10.56734]
[1776629435230,46.92,74841.72,108.3,-0.39197,0.0003,10.5615]
[1776629438942,46.92,74844.45,108.3,-0.39116,0.0003,10.5557]
[1776629441962,46.92,74830.69,108.3,-0.39526,0.0003,10.5843]
[1776629446904,46.91,74832.04,108.3,-0.39484,0.0003,10.58146]
[1776629447064,46.91,74834.26,108.3,-0.39418,0.0003,10.57688]
[1776629448006,46.91,74837.65,108.3,-0.39316,0.0003,10.56984]
[1776629449962,46.91,74837.67,108.3,-0.39316,0.0003,10.56978]
[1776629450250,46.91,74837.67,108.3,-0.39316,0.0003,10.56978]
[1776629450379,46.91,74838.42,108.3,-0.39293,0.0003,10.5682]
[1776629451388,46.91,74826.63,108.3,-0.39645,0.0003,10.59237]
[1776629452074,46.91,74826.63,108.3,-0.39645,0.0003,10.59237]
[1776629452122,46.9,74825.57,108.3,-0.39676,0.0003,10.59448]
[1776629452455,46.9,74825.57,108.3,-0.39676,0.0003,10.59448]
[1776629452999,46.9,74825.57,108.3,-0.39676,0.0003,10.59448]
[1776629453100,46.91,74825.62,108.3,-0.39675,0.0003,10.59441]
[1776629454013,46.91,74825.62,108.3,-0.39675,0.0003,10.59441]
[1776629454114,46.9,74825.59,108.3,-0.39676,0.0003,10.59444]
[1776629456980,46.91,74825.46,108.3,-0.3968,0.0003,10.59476]
[1776629456988,46.91,74825.46,108.3,-0.3968,0.0003,10.59476]
[1776629458994,46.91,74825.59,108.3,-0.39677,0.0003,10.59456]
[1776629460017,46.91,74825.62,108.3,-0.39677,0.0003,10.59452]
[1776629461409,46.92,74826.14,108.3,-0.39662,0.0003,10.59351]
[1776629461097,46.92,74829.05,108.3,-0.39575,0.0003,10.58765]
[1776629461497,46.92,74829.05,108.3,-0.39575,0.0003,10.58765]
[1776629461986,46.92,74829.05,108.3,-0.39575,0.0003,10.58765]
[1776629462104,46.92,74830.2,108.3,-0.39541,0.0003,10.58535]
[1776629467138,46.91,74833.87,108.3,-0.3943,0.0003,10.57774]
[1776629471289,46.91,74833.77,108.3,-0.39433,0.0003,10.5779]
[1776629471390,46.91,74834.26,108.3,-0.39418,0.0003,10.57687]
[1776629477090,46.9,74834.8,108.3,-0.394,0.0003,10.57566]
[1776629482210,46.9,74834.02,108.3,-0.39422,0.0003,10.57717]
[1776629487279,46.89,74834.09,108.3,-0.39418,0.0003,10.57691]
[1776629492314,46.88,74834.49,108.3,-0.39398,0.0003,10.56802]
[1776629495093,46.88,74834.47,108.3,-0.39398,0.0003,10.56802]
[1776629495227,46.88,74834.47,108.3,-0.39398,0.0003,10.56802]
[1776629495335,46.88,74833.87,108.3,-0.39416,0.0003,10.56924]
[1776629496768,46.88,74833.79,108.3,-0.39419,0.0003,10.56944]
[1776629497349,46.88,74833.82,108.3,-0.39419,0.0003,10.56941]
[1776629502384,46.88,74834.47,108.3,-0.39398,0.0003,10.56798]
[1776629507419,46.87,74834.81,108.3,-0.39386,0.0003,10.56718]
[1776629509320,46.87,74834.81,108.3,-0.39386,0.0003,10.56716]
[1776629509480,46.87,74834.81,108.3,-0.39386,0.0003,10.56716]
[1776629509674,46.87,74835.66,108.3,-0.39361,0.0003,10.56538]
[1776629510440,46.87,74848.62,108.3,-0.38974,0.0003,10.53798]
[1776629510943,46.87,74848.62,108.3,-0.38974,0.0003,10.53798]
[1776629511226,46.87,74848.62,108.3,-0.38974,0.0003,10.53798]
[1776629511276,46.87,74848.62,108.3,-0.38974,0.0003,10.53798]
[1776629511322,46.87,74848.62,108.3,-0.38974,0.0003,10.53798]
[1776629511330,46.87,74848.62,108.3,-0.38974,0.0003,10.53798]
[1776629511447,46.87,74852.6,108.3,-0.38855,0.0003,10.52937]
[1776629512453,46.87,74856.7,108.3,-0.38733,0.0003,10.52039]
[1776629514468,46.86,74860.47,108.3,-0.3862,0.0003,10.51204]
[1776629518679,46.86,74862.83,108.3,-0.3855,0.0003,10.50675]
[1776629518957,46.86,74862.83,108.3,-0.3855,0.0003,10.50675]
[1776629520947,46.86,74865.9,108.3,-0.38459,0.0003,10.49985]
[1776629522293,46.86,74866.55,108.3,-0.38439,0.0003,10.49839]
[1776629522323,46.86,74866.55,108.3,-0.38439,0.0003,10.49839]
[1776629522338,46.86,74866.55,108.3,-0.38439,0.0003,10.49839]
[1776629522430,46.86,74866.55,108.3,-0.38439,0.0003,10.49839]
[1776629524456,46.86,74869.97,108.3,-0.38338,0.0003,10.49063]
[1776629527802,46.86,74870.59,108.3,-0.38319,0.0003,10.48921]
[1776629527904,46.86,74870.59,108.3,-0.38319,0.0003,10.4892]
[1776629528694,46.86,74870.59,108.3,-0.38319,0.0003,10.4892]
[1776629528796,46.86,74865.23,108.3,-0.38478,0.0003,10.50134]
[1776629534608,46.86,74865.0,108.3,-0.38485,0.0003,10.50187]
[1776629540276,46.86,74864.96,108.3,-0.38487,0.0003,10.50197]
[1776629545853,46.86,74866.88,108.3,-0.3843,0.0003,10.49764]
[1776629551614,46.86,74866.94,108.3,-0.38428,0.0003,10.4975]
[1776629555270,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555413,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555431,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555463,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555520,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555475,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555578,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555580,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555596,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555620,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555860,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555894,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555954,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629555984,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629556032,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629556071,46.86,74867.05,108.3,-0.38417,0.0003,10.48923]
[1776629556429,46.87,74816.27,108.3,-0.39934,0.0003,10.5965]
[1776629556669,46.87,74816.27,108.3,-0.39934,0.0003,10.5965]
[1776629556682,46.87,74816.27,108.3,-0.39934,0.0003,10.5965]
[1776629556688,46.87,74816.27,108.3,-0.39934,0.0003,10.5965]
[1776629557095,46.87,74816.27,108.3,-0.39934,0.0003,10.5965]
[1776629557188,46.87,74824.55,108.3,-0.39686,0.0003,10.58007]
[1776629557817,46.87,74824.55,108.3,-0.39686,0.0003,10.58007]
[1776629558010,46.87,74824.55,108.3,-0.39686,0.0003,10.58007]
[1776629558078,46.87,74831.8,108.3,-0.39469,0.0003,10.56536]
[1776629559093,46.87,74831.8,108.3,-0.39469,0.0003,10.56536]
[1776629559353,46.87,74831.8,108.3,-0.39469,0.0003,10.56536]
[1776629559386,46.87,74831.71,108.3,-0.39472,0.0003,10.56557]
[1776629562751,46.86,74832.02,108.3,-0.39462,0.0003,10.56487]
[1776629568183,46.86,74832.07,108.3,-0.39459,0.0003,10.56466]
[1776629570176,46.85,74831.86,108.3,-0.39464,0.0003,10.56504]
[1776629570224,46.85,74831.86,108.3,-0.39464,0.0003,10.56504]
[1776629571263,46.85,74840.08,108.3,-0.39218,0.0003,10.54791]
[1776629576356,46.85,74840.68,108.3,-0.392,0.0003,10.54661]
[1776629576990,46.85,74840.68,108.3,-0.39199,0.0003,10.54659]
[1776629577146,46.85,74840.68,108.3,-0.39199,0.0003,10.54659]
[1776629577247,46.85,74840.68,108.3,-0.39199,0.0003,10.54658]
[1776629579160,46.85,74840.68,108.3,-0.39199,0.0003,10.54658]
[1776629579181,46.85,74840.68,108.3,-0.39199,0.0003,10.54658]
[1776629579894,46.85,74840.68,108.3,-0.392,0.0003,10.54667]
[1776629579908,46.85,74840.68,108.3,-0.392,0.0003,10.54667]
[1776629579922,46.85,74840.68,108.3,-0.392,0.0003,10.54667]
[1776629580153,46.86,74840.67,108.3,-0.39201,0.0003,10.54673]
[1776629580930,46.86,74843.72,108.3,-0.3911,0.0003,10.54027]
[1776629585582,46.85,74843.53,108.3,-0.39115,0.0003,10.54065]
[1776629587238,46.85,74847.9,108.3,-0.38985,0.0003,10.53129]
[1776629588687,46.85,74848.29,108.3,-0.38973,0.0003,10.53044]
[1776629588987,46.85,74851.79,108.3,-0.38869,0.0003,10.52287]
[1776629591384,46.85,74854.8,108.3,-0.38779,0.0003,10.51631]
[1776629593022,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593069,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593124,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593186,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593307,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593403,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593469,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593554,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593562,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593594,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593619,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593717,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593739,46.85,74855.09,108.3,-0.3877,0.0003,10.51568]
[1776629593510,46.85,74852.28,108.3,-0.38854,0.0003,10.52182]
[1776629594199,46.85,74852.28,108.3,-0.38854,0.0003,10.52182]
[1776629594252,46.85,74852.28,108.3,-0.38854,0.0003,10.52182]
[1776629594476,46.85,74852.28,108.3,-0.38854,0.0003,10.52182]
[1776629594494,46.86,74783.45,108.3,-0.40921,0.0003,10.65745]
[1776629594603,46.86,74783.45,108.3,-0.40921,0.0003,10.65745]
[1776629595312,46.86,74783.45,108.3,-0.40921,0.0003,10.65745]
[1776629595588,46.86,74783.45,108.3,-0.40921,0.0003,10.65745]
[1776629595589,46.86,74783.45,108.3,-0.40921,0.0003,10.65745]
[1776629595334,46.85,74780.38,108.3,-0.41013,0.0003,10.66276]
[1776629595849,46.85,74780.38,108.3,-0.41013,0.0003,10.66276]
[1776629595992,46.85,74780.38,108.3,-0.41013,0.0003,10.66276]
[1776629596431,46.85,74780.38,108.3,-0.41013,0.0003,10.66276]
[1776629596480,46.85,74771.66,108.3,-0.41277,0.0003,10.67775]
[1776629597120,46.85,74771.66,108.3,-0.41277,0.0003,10.67775]
[1776629597190,46.85,74771.66,108.3,-0.41277,0.0003,10.67775]
[1776629597503,46.85,74771.66,108.3,-0.41277,0.0003,10.67775]
[1776629597554,46.85,74762.97,108.3,-0.41541,0.0003,10.69221]
[1776629598128,46.85,74762.97,108.3,-0.41541,0.0003,10.69221]
[1776629598156,46.86,74757.74,108.3,-0.417,0.0003,10.70069]
[1776629599256,46.86,74757.74,108.3,-0.417,0.0003,10.70069]
[1776629599502,46.86,74757.74,108.3,-0.417,0.0003,10.70069]
[1776629599567,46.86,74757.74,108.3,-0.417,0.0003,10.70069]
[1776629600079,46.86,74755.6,108.3,-0.41766,0.0003,10.70412]
[1776629600358,46.86,74755.6,108.3,-0.41766,0.0003,10.70412]
[1776629600363,46.86,74755.6,108.3,-0.41766,0.0003,10.70412]
[1776629600556,46.86,74752.74,108.3,-0.41853,0.0003,10.70865]
[1776629601235,46.86,74752.74,108.3,-0.41853,0.0003,10.70865]
[1776629601237,46.86,74752.74,108.3,-0.41853,0.0003,10.70865]
[1776629601431,46.86,74748.23,108.3,-0.4199,0.0003,10.71568]
[1776629601803,46.86,74748.23,108.3,-0.4199,0.0003,10.71568]
[1776629602551,46.86,74748.23,108.3,-0.4199,0.0003,10.71568]
[1776629602554,46.86,74754.07,108.3,-0.41813,0.0003,10.70657]
[1776629603408,46.86,74754.07,108.3,-0.41813,0.0003,10.70657]
[1776629603438,46.86,74754.07,108.3,-0.41813,0.0003,10.70657]
[1776629603536,46.86,74763.92,108.3,-0.41514,0.0003,10.69072]
[1776629604842,46.86,74765.47,108.3,-0.41467,0.0003,10.68818]
[1776629604857,46.86,74765.47,108.3,-0.41467,0.0003,10.68818]
[1776629604877,46.86,74765.47,108.3,-0.41467,0.0003,10.68818]
[1776629604964,46.86,74765.47,108.3,-0.41467,0.0003,10.68818]
[1776629605103,46.86,74765.6,108.3,-0.41463,0.0003,10.68799]
[1776629605912,46.86,74765.6,108.3,-0.41463,0.0003,10.68799]
[1776629605986,46.86,74765.6,108.3,-0.41463,0.0003,10.68799]
[1776629606111,46.86,74768.92,108.3,-0.41362,0.0003,10.68244]
[1776629607360,46.86,74768.92,108.3,-0.41362,0.0003,10.68244]
[1776629607725,46.86,74769.15,108.3,-0.41354,0.0003,10.68202]
[1776629608458,46.86,74769.15,108.3,-0.41354,0.0003,10.68202]
[1776629611813,46.84,74769.33,108.3,-0.41341,0.0003,10.6737]
[1776629611850,46.84,74769.33,108.3,-0.41341,0.0003,10.6737]
[1776629612032,46.84,74769.33,108.3,-0.41341,0.0003,10.6737]
[1776629612164,46.84,74774.35,108.3,-0.41188,0.0003,10.66517]
[1776629614133,46.84,74775.12,108.3,-0.41164,0.0003,10.66382]
[1776629614139,46.84,74775.12,108.3,-0.41164,0.0003,10.66382]
[1776629615883,46.83,74774.76,108.3,-0.41174,0.0003,10.66435]
[1776629616193,46.83,74775.26,108.3,-0.41158,0.0003,10.66346]
[1776629621227,46.83,74775.97,108.3,-0.41137,0.0003,10.66224]
[1776629624344,46.83,74777.34,108.3,-0.41095,0.0003,10.65988]
[1776629625281,46.83,74778.05,108.3,-0.41074,0.0003,10.65865]
[1776629625313,46.83,74778.05,108.3,-0.41074,0.0003,10.65865]
[1776629625574,46.83,74779.82,108.3,-0.4102,0.0003,10.65557]
[1776629626097,46.83,74779.82,108.3,-0.4102,0.0003,10.65557]
[1776629626125,46.83,74779.82,108.3,-0.4102,0.0003,10.65557]
[1776629626262,46.83,74785.7,108.3,-0.40842,0.0003,10.64522]
[1776629627104,46.83,74785.7,108.3,-0.40842,0.0003,10.64522]
[1776629629047,46.83,74787.1,108.3,-0.408,0.0003,10.64272]
[1776629629137,46.83,74787.1,108.3,-0.408,0.0003,10.64272]
[1776629629283,46.83,74794.56,108.3,-0.40574,0.0003,10.62922]
[1776629630291,46.83,74797.22,108.3,-0.40494,0.0003,10.62433]
[1776629631233,46.83,74797.22,108.3,-0.40494,0.0003,10.62433]
[1776629631670,46.83,74796.82,108.3,-0.40506,0.0003,10.62508]
[1776629633240,46.83,74796.64,108.3,-0.40512,0.0003,10.62542]
[1776629634463,46.83,74796.69,108.3,-0.4051,0.0003,10.62533]
[1776629635478,46.83,74796.69,108.3,-0.4051,0.0003,10.62534]
[1776629635663,46.83,74796.96,108.3,-0.40502,0.0003,10.62485]
[1776629635938,46.83,74796.96,108.3,-0.40502,0.0003,10.62485]
[1776629636470,46.83,74796.96,108.3,-0.40502,0.0003,10.62485]
[1776629636890,46.83,74799.42,108.3,-0.40428,0.0003,10.62029]
[1776629639033,46.83,74800.93,108.3,-0.40383,0.0003,10.61749]
[1776629639094,46.83,74800.93,108.3,-0.40383,0.0003,10.61749]
[1776629639248,46.83,74800.93,108.3,-0.40383,0.0003,10.61749]
[1776629639353,46.83,74803.98,108.3,-0.40291,0.0003,10.61177]
[1776629639661,46.83,74803.98,108.3,-0.40291,0.0003,10.61177]
[1776629640167,46.83,74803.98,108.3,-0.40291,0.0003,10.61177]
[1776629640350,46.83,74803.98,108.3,-0.40291,0.0003,10.61177]
[1776629640362,46.83,74805.47,108.3,-0.40246,0.0003,10.60895]
[1776629640950,46.83,74805.47,108.3,-0.40246,0.0003,10.60895]
[1776629640960,46.83,74805.47,108.3,-0.40246,0.0003,10.60895]
[1776629641627,46.83,74805.47,108.3,-0.40246,0.0003,10.60895]
[1776629641369,46.83,74805.58,108.3,-0.40243,0.0003,10.60876]
[1776629642184,46.83,74805.58,108.3,-0.40243,0.0003,10.60876]
[1776629642346,46.83,74805.58,108.3,-0.40243,0.0003,10.60876]
[1776629644727,46.84,74805.89,108.3,-0.40234,0.0003,10.60821]
[1776629648110,46.84,74805.78,108.3,-0.40238,0.0003,10.60846]
[1776629648130,46.84,74805.78,108.3,-0.40238,0.0003,10.60846]
[1776629648152,46.84,74805.78,108.3,-0.40238,0.0003,10.60846]
[1776629648299,46.84,74805.78,108.3,-0.40238,0.0003,10.60846]
[1776629648418,46.84,74802.77,108.3,-0.40329,0.0003,10.61416]
[1776629650848,46.83,74800.54,108.3,-0.40395,0.0003,10.61826]
[1776629651439,46.83,74805.06,108.3,-0.40258,0.0003,10.60971]
[1776629651912,46.83,74805.06,108.3,-0.40258,0.0003,10.60971]
[1776629657353,46.84,74806.22,108.3,-0.40224,0.0003,10.60756]
[1776629660315,46.84,74806.22,108.3,-0.40225,0.0003,10.60759]
[1776629660570,46.84,74806.22,108.3,-0.40225,0.0003,10.60759]
[1776629660635,46.84,74806.22,108.3,-0.40225,0.0003,10.60763]
[1776629661625,46.84,74806.22,108.3,-0.40225,0.0003,10.60763]
[1776629662515,46.84,74810.69,108.3,-0.40091,0.0003,10.5991]
[1776629662819,46.84,74810.69,108.3,-0.40091,0.0003,10.5991]
[1776629663859,46.85,74811.83,108.3,-0.40057,0.0003,10.59692]
[1776629664184,46.85,74811.83,108.3,-0.40057,0.0003,10.59692]
[1776629664227,46.85,74811.83,108.3,-0.40057,0.0003,10.59692]
[1776629665774,46.85,74812.6,108.3,-0.40035,0.0003,10.59547]
[1776629666361,46.85,74812.6,108.3,-0.40035,0.0003,10.59547]
[1776629671137,46.86,74812.89,108.3,-0.40028,0.0003,10.59503]
[1776629671421,46.86,74812.89,108.3,-0.40028,0.0003,10.59503]
[1776629671578,46.86,74813.45,108.3,-0.40005,0.0003,10.58602]
[1776629676299,46.87,74813.3,108.3,-0.4001,0.0003,10.58639]
[1776629676329,46.87,74813.3,108.3,-0.4001,0.0003,10.58639]
[1776629677800,46.87,74815.55,108.3,-0.39943,0.0003,10.58204]
[1776629677816,46.87,74815.55,108.3,-0.39943,0.0003,10.58204]
[1776629678627,46.87,74818.63,108.3,-0.39851,0.0003,10.57601]
[1776629679415,46.87,74818.63,108.3,-0.39851,0.0003,10.57601]
[1776629679458,46.87,74818.63,108.3,-0.39851,0.0003,10.57601]
[1776629679981,46.87,74818.45,108.3,-0.39857,0.0003,10.57639]
[1776629681409,46.87,74819.35,108.3,-0.3983,0.0003,10.57464]
[1776629681576,46.87,74819.35,108.3,-0.3983,0.0003,10.57464]
[1776629681967,46.88,74819.89,108.3,-0.39814,0.0003,10.57359]
[1776629683689,46.88,74820.2,108.3,-0.39805,0.0003,10.57301]
[1776629684825,46.88,74820.16,108.3,-0.39808,0.0003,10.57314]
[1776629684915,46.88,74820.16,108.3,-0.39808,0.0003,10.57314]
[1776629686876,46.88,74820.16,108.3,-0.39808,0.0003,10.57317]
[1776629687067,46.88,74820.16,108.3,-0.39808,0.0003,10.57317]
[1776629687312,46.88,74820.16,108.3,-0.39808,0.0003,10.57317]
[1776629688677,46.89,74820.15,108.3,-0.39809,0.0003,10.57325]
[1776629689594,46.89,74820.15,108.3,-0.39809,0.0003,10.57325]
[1776629690351,46.89,74820.15,108.3,-0.3981,0.0003,10.5733]
[1776629691166,46.89,74821.33,108.3,-0.39775,0.0003,10.57099]
[1776629691258,46.89,74821.33,108.3,-0.39775,0.0003,10.57099]
[1776629692361,46.9,74822.79,108.3,-0.39731,0.0003,10.5681]
[1776629692494,46.9,74822.79,108.3,-0.39731,0.0003,10.5681]
[1776629692595,46.9,74826.06,108.3,-0.39634,0.0003,10.56157]
[1776629693268,46.9,74826.06,108.3,-0.39634,0.0003,10.56157]
[1776629695325,46.9,74826.13,108.3,-0.39632,0.0003,10.56146]
[1776629695588,46.91,74826.13,108.3,-0.39633,0.0003,10.56153]
[1776629696360,46.91,74826.13,108.3,-0.39633,0.0003,10.56153]
[1776629696410,46.91,74827.64,108.3,-0.39588,0.0003,10.55846]
[1776629696886,46.91,74827.64,108.3,-0.39588,0.0003,10.55846]
[1776629696887,46.91,74827.64,108.3,-0.39588,0.0003,10.55846]
[1776629697085,46.91,74827.64,108.3,-0.39588,0.0003,10.55846]
[1776629697186,46.91,74828.46,108.3,-0.39564,0.0003,10.55684]
[1776629698898,46.91,74828.29,108.3,-0.39569,0.0003,10.55718]
[1776629698999,46.91,74828.29,108.3,-0.39568,0.0003,10.55717]
[1776629700651,46.91,74828.29,108.3,-0.39568,0.0003,10.55717]
[1776629700774,46.91,74828.32,108.3,-0.39567,0.0003,10.55709]
[1776629701644,46.91,74828.32,108.3,-0.39567,0.0003,10.55709]
[1776629701050,46.91,74828.38,108.3,-0.39566,0.0003,10.55699]
[1776629702089,46.91,74828.38,108.3,-0.39566,0.0003,10.55699]
[1776629702168,46.91,74828.62,108.3,-0.39558,0.0003,10.55649]
[1776629703487,46.91,74828.62,108.3,-0.39558,0.0003,10.55649]
[1776629703688,46.91,74828.62,108.3,-0.39558,0.0003,10.55649]
[1776629704758,46.91,74828.6,108.3,-0.3956,0.0003,10.55656]
[1776629704761,46.91,74828.6,108.3,-0.3956,0.0003,10.55656]
[1776629706725,46.91,74823.77,108.3,-0.39705,0.0003,10.56638]
[1776629706728,46.91,74823.77,108.3,-0.39705,0.0003,10.56638]
[1776629707005,46.91,74823.77,108.3,-0.39705,0.0003,10.56638]
[1776629707462,46.92,74826.37,108.3,-0.39628,0.0003,10.56121]
[1776629707842,46.92,74826.37,108.3,-0.39628,0.0003,10.56121]
[1776629708483,46.92,74826.37,108.3,-0.39628,0.0003,10.56121]
[1776629708486,46.92,74826.37,108.3,-0.39628,0.0003,10.56121]
[1776629708526,46.92,74827.71,108.3,-0.39588,0.0003,10.55849]
[1776629709497,46.92,74827.71,108.3,-0.39588,0.0003,10.55849]
[1776629709722,46.92,74827.71,108.3,-0.39588,0.0003,10.55849]
[1776629709598,46.92,74827.67,108.3,-0.39589,0.0003,10.55855]
[1776629709834,46.92,74827.67,108.3,-0.39589,0.0003,10.55855]
[1776629711943,46.92,74828.12,108.3,-0.39576,0.0003,10.55767]
[1776629712127,46.92,74828.12,108.3,-0.39576,0.0003,10.55767]
[1776629713008,46.92,74828.1,108.3,-0.39577,0.0003,10.55778]
[1776629713026,46.92,74828.1,108.3,-0.39577,0.0003,10.55778]
[1776629713807,46.92,74828.11,108.3,-0.39578,0.0003,10.5578]
[1776629713936,46.92,74828.11,108.3,-0.39578,0.0003,10.5578]
[1776629715707,46.93,74828.95,108.3,-0.39553,0.0003,10.55612]
[1776629715890,46.93,74829.04,108.3,-0.3955,0.0003,10.55594]
[1776629716180,46.93,74829.04,108.3,-0.3955,0.0003,10.55594]
[1776629719520,46.93,74828.79,108.3,-0.39559,0.0003,10.55655]
[1776629719559,46.93,74828.79,108.3,-0.39559,0.0003,10.55655]
[1776629722326,46.94,74828.85,108.3,-0.39559,0.0003,10.55657]
[1776629722799,46.95,74828.97,108.3,-0.39556,0.0003,10.55636]
[1776629723176,46.95,74828.97,108.3,-0.39556,0.0003,10.55636]
[1776629724816,46.95,74829.33,108.3,-0.39546,0.0003,10.55566]
[1776629725557,46.95,74829.33,108.3,-0.39546,0.0003,10.55566]
[1776629725566,46.95,74829.33,108.3,-0.39546,0.0003,10.55566]
[1776629727575,46.95,74829.15,108.3,-0.39552,0.0003,10.55609]
[1776629728193,46.96,74829.15,108.3,-0.39553,0.0003,10.55616]
[1776629730201,46.96,74829.15,108.3,-0.39553,0.0003,10.5562]
[1776629730372,46.96,74829.15,108.3,-0.39553,0.0003,10.5562]
[1776629732385,46.96,74829.15,108.3,-0.39554,0.0003,10.55626]
[1776629732521,46.96,74829.15,108.3,-0.39554,0.0003,10.55626]
[1776629734573,46.97,74829.15,108.3,-0.39549,0.0003,10.54835]
[1776629740060,46.99,74829.19,108.3,-0.39551,0.0003,10.54855]
[1776629740811,46.99,74829.19,108.3,-0.39551,0.0003,10.54855]
[1776629742819,46.99,74829.5,108.3,-0.39543,0.0003,10.54799]
[1776629744823,47.0,74829.33,108.3,-0.39549,0.0003,10.54838]
[1776629746849,47.0,74829.9,108.3,-0.39533,0.0003,10.54735]
[1776629747234,47.0,74829.9,108.3,-0.39533,0.0003,10.54735]
[1776629748494,47.01,74829.9,108.3,-0.39534,0.0003,10.54739]
[1776629749254,47.01,74829.9,108.3,-0.39534,0.0003,10.54743]
[1776629749441,47.01,74829.9,108.3,-0.39534,0.0003,10.54743]
[1776629750777,47.02,74829.61,108.3,-0.39544,0.0003,10.5481]
[1776629751488,47.02,74829.61,108.3,-0.39544,0.0003,10.5481]
[1776629753797,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754005,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754008,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754119,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754140,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754150,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754168,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754181,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754199,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754280,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754654,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754704,47.02,74829.48,108.3,-0.3955,0.0003,10.54849]
[1776629754660,47.03,74826.49,108.3,-0.3964,0.0003,10.55457]
[1776629755464,47.03,74809.73,108.3,-0.40143,0.0003,10.58748]
[1776629756167,47.03,74809.73,108.3,-0.40143,0.0003,10.58748]
[1776629756566,47.03,74809.73,108.3,-0.40143,0.0003,10.58748]
[1776629758295,47.03,74809.28,108.3,-0.40157,0.0003,10.58838]
[1776629760688,47.03,74809.19,108.3,-0.4016,0.0003,10.58858]
[1776629761210,47.04,74814.44,108.3,-0.40003,0.0003,10.57852]
[1776629763138,47.04,74816.03,108.3,-0.39955,0.0003,10.57545]
[1776629764231,47.04,74813.13,108.3,-0.40043,0.0003,10.58112]
[1776629765553,47.04,74813.13,108.3,-0.40043,0.0003,10.58112]
[1776629766245,47.04,74808.76,108.3,-0.40175,0.0003,10.58953]
[1776629767151,47.04,74808.76,108.3,-0.40175,0.0003,10.58953]
[1776629772198,47.05,74808.39,108.3,-0.40187,0.0003,10.59031]
[1776629772660,47.05,74808.39,108.3,-0.40187,0.0003,10.59031]
[1776629772971,47.05,74808.32,108.3,-0.40189,0.0003,10.59046]
[1776629773294,47.05,74804.26,108.3,-0.4031,0.0003,10.59807]
[1776629774508,47.04,74797.35,108.3,-0.40518,0.0003,10.61084]
[1776629775629,47.04,74797.35,108.3,-0.40518,0.0003,10.61084]
[1776629775893,47.04,74796.44,108.3,-0.40544,0.0003,10.61247]
[1776629775915,47.04,74796.44,108.3,-0.40544,0.0003,10.61247]
[1776629776564,47.04,74796.44,108.3,-0.40544,0.0003,10.61247]
[1776629776566,47.04,74796.44,108.3,-0.40544,0.0003,10.61247]
[1776629776609,47.04,74794.67,108.3,-0.40597,0.0003,10.61567]
[1776629778852,47.04,74793.31,108.3,-0.40638,0.0003,10.61815]
[1776629778859,47.04,74793.31,108.3,-0.40638,0.0003,10.61815]
[1776629778887,47.04,74793.31,108.3,-0.40638,0.0003,10.61815]
[1776629779245,47.04,74793.31,108.3,-0.40638,0.0003,10.61815]
[1776629779686,47.04,74793.31,108.3,-0.40638,0.0003,10.61815]
[1776629779787,47.04,74786.28,108.3,-0.4085,0.0003,10.63074]
[1776629780343,47.04,74775.8,108.3,-0.41167,0.0003,10.64894]
[1776629780810,47.04,74775.8,108.3,-0.41167,0.0003,10.64894]
[1776629783620,47.04,74773.19,108.3,-0.41245,0.0003,10.65335]
[1776629791812,47.03,74771.72,108.3,-0.41283,0.0003,10.64783]
[1776629792921,47.03,74771.79,108.3,-0.4128,0.0003,10.6477]
[1776629792967,47.03,74771.79,108.3,-0.4128,0.0003,10.6477]
[1776629792978,47.03,74771.79,108.3,-0.4128,0.0003,10.6477]
[1776629792993,47.03,74771.79,108.3,-0.4128,0.0003,10.6477]
[1776629793434,47.03,74780.72,108.3,-0.4101,0.0003,10.63242]
[1776629797770,47.02,74783.16,108.3,-0.40936,0.0003,10.62816]
[1776629799938,47.02,74784.24,108.3,-0.40904,0.0003,10.62626]
[1776629803400,47.02,74782.73,108.3,-0.40949,0.0003,10.6289]
[1776629809150,47.02,74782.62,108.3,-0.40952,0.0003,10.62908]
[1776629811640,47.02,74782.83,108.3,-0.40946,0.0003,10.62871]
[1776629811770,47.02,74782.83,108.3,-0.40946,0.0003,10.62871]
[1776629812569,47.02,74786.07,108.3,-0.40848,0.0003,10.623]
[1776629814430,47.02,74786.0,108.3,-0.4085,0.0003,10.62312]
[1776629817498,47.02,74785.78,108.3,-0.40857,0.0003,10.62351]
[1776629817812,47.02,74785.78,108.3,-0.40857,0.0003,10.62351]
[1776629817778,47.02,74785.26,108.3,-0.40872,0.0003,10.62443]
[1776629817851,47.02,74785.26,108.3,-0.40872,0.0003,10.62443]
[1776629817928,47.02,74785.26,108.3,-0.40872,0.0003,10.62443]
[1776629817933,47.02,74785.26,108.3,-0.40872,0.0003,10.62443]
[1776629818089,47.02,74785.26,108.3,-0.40872,0.0003,10.62443]
[1776629818611,47.02,74774.03,108.3,-0.41212,0.0003,10.64387]
[1776629821869,47.02,74772.95,108.3,-0.41245,0.0003,10.6457]
[1776629822639,47.02,74764.27,108.3,-0.41508,0.0003,10.66013]
[1776629822946,47.02,74764.27,108.3,-0.41508,0.0003,10.66013]
[1776629822974,47.02,74764.27,108.3,-0.41508,0.0003,10.66013]
[1776629823140,47.02,74764.27,108.3,-0.41508,0.0003,10.66013]
[1776629823450,47.02,74764.27,108.3,-0.41508,0.0003,10.66013]
[1776629823637,47.02,74764.27,108.3,-0.41508,0.0003,10.66013]
[1776629823678,47.02,74756.97,108.3,-0.41729,0.0003,10.67191]
[1776629824309,47.02,74756.97,108.3,-0.41729,0.0003,10.67191]
[1776629825456,47.02,74757.79,108.3,-0.41705,0.0003,10.67062]
[1776629828465,47.03,74757.93,108.3,-0.41701,0.0003,10.67043]
[1776629829265,47.04,74757.9,108.3,-0.41703,0.0003,10.67055]
[1776629830469,47.04,74757.9,108.3,-0.41703,0.0003,10.67057]
[1776629830801,47.04,74757.9,108.3,-0.41703,0.0003,10.67057]
[1776629830694,47.04,74749.95,108.3,-0.41945,0.0003,10.68308]
[1776629831302,47.04,74749.95,108.3,-0.41945,0.0003,10.68308]
[1776629831308,47.04,74749.95,108.3,-0.41945,0.0003,10.68308]
[1776629832565,47.04,74748.72,108.3,-0.41983,0.0003,10.685]
[1776629832568,47.04,74748.72,108.3,-0.41983,0.0003,10.685]
[1776629832846,47.04,74748.72,108.3,-0.41983,0.0003,10.685]
[1776629833105,47.04,74748.29,108.3,-0.41996,0.0003,10.68568]
[1776629833106,47.04,74748.29,108.3,-0.41996,0.0003,10.68568]
[1776629833716,47.05,74742.18,108.3,-0.42182,0.0003,10.69496]
[1776629834666,47.05,74742.18,108.3,-0.42182,0.0003,10.69496]
[1776629834685,47.05,74742.18,108.3,-0.42182,0.0003,10.69496]
[1776629834723,47.05,74751.36,108.3,-0.41904,0.0003,10.68096]
[1776629835673,47.05,74751.36,108.3,-0.41904,0.0003,10.68096]
[1776629835719,47.05,74751.36,108.3,-0.41904,0.0003,10.68096]
[1776629835729,47.05,74746.97,108.3,-0.42037,0.0003,10.68774]
[1776629836549,47.05,74746.97,108.3,-0.42037,0.0003,10.68774]
[1776629837185,47.05,74745.33,108.3,-0.42087,0.0003,10.69025]
[1776629837187,47.05,74745.33,108.3,-0.42087,0.0003,10.69025]
[1776629837190,47.05,74745.33,108.3,-0.42087,0.0003,10.69025]
[1776629842779,47.06,74742.71,108.3,-0.42169,0.0003,10.69428]
[1776629846027,47.07,74742.87,108.3,-0.42164,0.0003,10.69408]
[1776629846066,47.07,74742.87,108.3,-0.42164,0.0003,10.69408]
[1776629846151,47.07,74742.87,108.3,-0.42164,0.0003,10.69408]
[1776629846152,47.07,74742.87,108.3,-0.42164,0.0003,10.69408]
[1776629846160,47.07,74742.87,108.3,-0.42164,0.0003,10.69408]
[1776629846806,47.07,74753.49,108.3,-0.41842,0.0003,10.67781]
[1776629847814,47.07,74756.43,108.3,-0.41753,0.0003,10.6732]
[1776629848186,47.07,74756.43,108.3,-0.41753,0.0003,10.6732]
[1776629848328,47.07,74756.43,108.3,-0.41753,0.0003,10.6732]
[1776629848732,47.07,74756.43,108.3,-0.41753,0.0003,10.6732]
[1776629850288,47.07,74757.53,108.3,-0.4172,0.0003,10.6715]
[1776629850357,47.07,74757.53,108.3,-0.4172,0.0003,10.6715]
[1776629852316,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852392,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852396,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852400,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852413,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852425,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852523,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852660,47.08,74757.92,108.3,-0.41704,0.0003,10.66302]
[1776629852850,47.08,74764.92,108.3,-0.41492,0.0003,10.65174]
[1776629853858,47.08,74767.79,108.3,-0.41405,0.0003,10.64699]
[1776629854402,47.08,74767.79,108.3,-0.41405,0.0003,10.64699]
[1776629854666,47.08,74767.79,108.3,-0.41405,0.0003,10.64699]
[1776629854838,47.08,74767.79,108.3,-0.41405,0.0003,10.64699]
[1776629854935,47.08,74768.14,108.3,-0.41394,0.0003,10.64638]
[1776629856686,47.07,74768.37,108.3,-0.41386,0.0003,10.64596]
[1776629858211,47.07,74768.6,108.3,-0.41379,0.0003,10.64555]
[1776629859210,47.06,74768.5,108.3,-0.41381,0.0003,10.64565]
[1776629863780,47.05,74768.7,108.3,-0.41373,0.0003,10.64523]
[1776629864062,47.05,74768.64,108.3,-0.41374,0.0003,10.64527]
[1776629866017,47.04,74769.06,108.3,-0.41361,0.0003,10.64454]
[1776629866068,47.04,74769.06,108.3,-0.41361,0.0003,10.64454]
[1776629866139,47.04,74769.06,108.3,-0.41361,0.0003,10.64454]
[1776629866153,47.04,74769.06,108.3,-0.41361,0.0003,10.64454]
[1776629866240,47.04,74769.06,108.3,-0.41361,0.0003,10.64454]
[1776629866847,47.04,74769.06,108.3,-0.41361,0.0003,10.64454]
[1776629866795,47.04,74769.36,108.3,-0.4135,0.0003,10.64397]
[1776629867283,47.04,74769.36,108.3,-0.4135,0.0003,10.64397]
[1776629867385,47.04,74776.15,108.3,-0.41145,0.0003,10.63251]
[1776629868007,47.04,74776.15,108.3,-0.41145,0.0003,10.63251]
[1776629868140,47.04,74776.15,108.3,-0.41145,0.0003,10.63251]
[1776629871104,47.03,74777.29,108.3,-0.41109,0.0003,10.63048]
[1776629871206,47.03,74777.29,108.3,-0.41108,0.0003,10.63044]
[1776629877024,47.02,74777.83,108.3,-0.41092,0.0003,10.62948]
[1776629881119,47.02,74777.94,108.3,-0.41088,0.0003,10.6293]
[1776629882461,47.03,74777.94,108.3,-0.41089,0.0003,10.62931]
[1776629882509,47.03,74777.94,108.3,-0.41089,0.0003,10.62931]
[1776629882644,47.03,74777.94,108.3,-0.41089,0.0003,10.62931]
[1776629882671,47.03,74777.94,108.3,-0.41089,0.0003,10.62931]
[1776629882875,47.03,74778.4,108.3,-0.41075,0.0003,10.62852]
[1776629883152,47.03,74778.4,108.3,-0.41075,0.0003,10.62852]
[1776629883610,47.03,74778.4,108.3,-0.41075,0.0003,10.62852]
[1776629883673,47.03,74762.33,108.3,-0.41562,0.0003,10.65546]
[1776629883997,47.03,74762.33,108.3,-0.41562,0.0003,10.65546]
[1776629884200,47.03,74762.33,108.3,-0.41562,0.0003,10.65546]
[1776629884299,47.03,74754.96,108.3,-0.41786,0.0003,10.66729]
[1776629885817,47.03,74754.96,108.3,-0.41786,0.0003,10.66729]
[1776629886126,47.03,74754.96,108.3,-0.41787,0.0003,10.66731]
[1776629886154,47.03,74754.96,108.3,-0.41787,0.0003,10.66731]
[1776629889829,47.04,74756.23,108.3,-0.41749,0.0003,10.66535]
[1776629889847,47.04,74756.23,108.3,-0.41749,0.0003,10.66535]
[1776629891850,47.04,74755.19,108.3,-0.41781,0.0003,10.66704]
[1776629892680,47.05,74755.41,108.3,-0.41775,0.0003,10.66671]
[1776629893142,47.05,74749.77,108.3,-0.41947,0.0003,10.67557]
[1776629893918,47.05,74749.77,108.3,-0.41947,0.0003,10.67557]
[1776629894150,47.05,74746.77,108.3,-0.42039,0.0003,10.68019]
[1776629895631,47.05,74746.77,108.3,-0.42039,0.0003,10.68019]
[1776629895660,47.05,74746.77,108.3,-0.42039,0.0003,10.68019]
[1776629896233,47.06,74742.61,108.3,-0.42166,0.0003,10.68653]
[1776629897029,47.06,74742.61,108.3,-0.42166,0.0003,10.68653]
[1776629899357,47.06,74741.19,108.3,-0.4221,0.0003,10.68867]
[1776629899359,47.06,74741.19,108.3,-0.4221,0.0003,10.68867]
[1776629899784,47.06,74741.19,108.3,-0.4221,0.0003,10.68867]
[1776629902783,47.06,74742.07,108.3,-0.42183,0.0003,10.68737]
[1776629902854,47.06,74742.07,108.3,-0.42183,0.0003,10.68737]
[1776629902891,47.07,74738.37,108.3,-0.42296,0.0003,10.6929]
[1776629902942,47.07,74738.37,108.3,-0.42296,0.0003,10.6929]
[1776629902999,47.07,74738.37,108.3,-0.42296,0.0003,10.6929]
[1776629903004,47.07,74738.37,108.3,-0.42296,0.0003,10.6929]
[1776629903087,47.07,74738.37,108.3,-0.42296,0.0003,10.6929]
[1776629903877,47.06,74731.7,108.3,-0.42499,0.0003,10.70255]
[1776629908920,47.05,74729.34,108.3,-0.42569,0.00031,10.70582]
[1776629909907,47.05,74729.37,108.3,-0.42568,0.00031,10.70575]
[1776629912655,47.04,74729.76,108.3,-0.4255,0.00031,10.69726]
[1776629918317,47.01,74729.13,108.3,-0.42566,0.00031,10.69799]
[1776629919360,47.01,74729.13,108.3,-0.42566,0.00031,10.69799]
[1776629920332,47.01,74724.07,108.3,-0.4272,0.00031,10.70505]
[1776629925367,46.99,74724.59,108.3,-0.42702,0.00031,10.70424]
[1776629926525,46.99,74724.59,108.3,-0.42702,0.00031,10.70424]
[1776629929207,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929262,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929271,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929275,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929278,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929507,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929534,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929728,46.99,74723.89,108.3,-0.42722,0.00031,10.70515]
[1776629929921,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629929975,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930005,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930014,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930095,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930241,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930380,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930452,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930468,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930503,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930560,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930645,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930725,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930736,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930785,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930952,46.98,74717.96,108.3,-0.42903,0.00031,10.71325]
[1776629930808,46.98,74690.32,108.3,-0.43751,0.00031,10.74814]
[1776629931030,46.98,74690.32,108.3,-0.43751,0.00031,10.74814]
[1776629931411,46.98,74687.68,108.3,-0.43832,0.00031,10.75123]
[1776629932784,46.98,74687.68,108.3,-0.43832,0.00031,10.75123]
[1776629932819,46.98,74687.68,108.3,-0.43832,0.00031,10.75123]
[1776629932984,46.98,74688.97,108.3,-0.43793,0.00031,10.74973]
[1776629933269,46.98,74688.97,108.3,-0.43793,0.00031,10.74973]
[1776629933662,46.98,74688.97,108.3,-0.43793,0.00031,10.74973]
[1776629933840,46.98,74688.97,108.3,-0.43793,0.00031,10.74973]
[1776629933841,46.98,74688.97,108.3,-0.43793,0.00031,10.74973]
[1776629934684,46.98,74688.73,108.3,-0.438,0.00031,10.75002]
[1776629934766,46.98,74688.73,108.3,-0.438,0.00031,10.75002]
[1776629934778,46.98,74688.73,108.3,-0.438,0.00031,10.75002]
[1776629934829,46.98,74688.36,108.3,-0.43812,0.00031,10.75045]
[1776629939161,46.97,74689.25,108.3,-0.43783,0.00031,10.74938]
[1776629939303,46.97,74689.25,108.3,-0.43783,0.00031,10.74938]
[1776629939353,46.97,74689.25,108.3,-0.43783,0.00031,10.74938]
[1776629939467,46.97,74682.65,108.3,-0.43986,0.00031,10.75693]
[1776629940734,46.97,74682.65,108.3,-0.43986,0.00031,10.75693]
[1776629940807,46.97,74677.23,108.3,-0.44152,0.00031,10.76293]
[1776629941482,46.96,74684.4,108.3,-0.43931,0.00031,10.75492]
[1776629942386,46.96,74684.4,108.3,-0.43931,0.00031,10.75492]
[1776629942409,46.96,74684.4,108.3,-0.43931,0.00031,10.75492]
[1776629942489,46.96,74686.63,108.3,-0.43862,0.00031,10.75236]
[1776629943336,46.96,74686.63,108.3,-0.43862,0.00031,10.75236]
[1776629943505,46.96,74689.32,108.3,-0.43779,0.00031,10.74922]
[1776629944112,46.96,74689.32,108.3,-0.43779,0.00031,10.74922]
[1776629944157,46.96,74689.32,108.3,-0.43779,0.00031,10.74922]
[1776629944506,46.96,74693.46,108.3,-0.43652,0.00031,10.74432]
[1776629945420,46.96,74693.46,108.3,-0.43652,0.00031,10.74432]
[1776629946053,46.96,74695.58,108.3,-0.43586,0.00031,10.74175]
[1776629946202,46.96,74695.58,108.3,-0.43586,0.00031,10.74175]
[1776629946217,46.96,74695.58,108.3,-0.43586,0.00031,10.74175]
[1776629946385,46.96,74695.58,108.3,-0.43586,0.00031,10.74175]
[1776629946521,46.95,74700.46,108.3,-0.43436,0.00031,10.73576]
[1776629947802,46.95,74700.46,108.3,-0.43436,0.00031,10.73576]
[1776629947867,46.95,74700.46,108.3,-0.43436,0.00031,10.73576]
[1776629948042,46.95,74702.37,108.3,-0.43377,0.00031,10.73337]
[1776629949144,46.95,74702.58,108.3,-0.43371,0.00031,10.7331]
[1776629949199,46.95,74702.58,108.3,-0.43371,0.00031,10.7331]
[1776629949899,46.95,74708.72,108.3,-0.43182,0.00031,10.72526]
[1776629950549,46.95,74711.33,108.3,-0.43102,0.00031,10.72184]
[1776629951244,46.95,74711.33,108.3,-0.43102,0.00031,10.72184]
[1776629955584,46.94,74706.44,108.3,-0.43251,0.00031,10.72815]
[1776629956549,46.94,74706.44,108.3,-0.43251,0.00031,10.72815]
[1776629957598,46.94,74703.14,108.3,-0.43352,0.00031,10.73233]
[1776629960619,46.93,74700.45,108.3,-0.43434,0.00031,10.73567]
[1776629961958,46.93,74700.45,108.3,-0.43434,0.00031,10.73567]
[1776629962147,46.93,74700.45,108.3,-0.43434,0.00031,10.73567]
[1776629962306,46.93,74700.45,108.3,-0.43434,0.00031,10.73567]
[1776629962419,46.93,74700.45,108.3,-0.43434,0.00031,10.73567]
[1776629962479,46.93,74700.45,108.3,-0.43434,0.00031,10.73567]
[1776629962633,46.93,74693.72,108.3,-0.43641,0.00031,10.74387]
[1776629963556,46.93,74693.72,108.3,-0.43641,0.00031,10.74387]
[1776629963639,46.93,74690.36,108.3,-0.43744,0.00031,10.74785]
[1776629967543,46.92,74690.17,108.3,-0.43749,0.00031,10.74805]
[1776629968674,46.92,74686.15,108.3,-0.43873,0.00031,10.75271]
[1776629973710,46.92,74685.54,108.3,-0.43887,0.00031,10.74556]
[1776629978745,46.91,74684.63,108.3,-0.43914,0.00031,10.74658]
[1776629981194,46.91,74684.6,108.3,-0.43915,0.00031,10.7466]
[1776629981208,46.91,74684.6,108.3,-0.43915,0.00031,10.7466]
[1776629981213,46.91,74684.6,108.3,-0.43915,0.00031,10.7466]
[1776629981265,46.91,74684.6,108.3,-0.43915,0.00031,10.7466]
[1776629981768,46.91,74679.47,108.3,-0.44073,0.00031,10.75238]
[1776629982775,46.91,74676.94,108.3,-0.44151,0.00031,10.75517]
[1776629983847,46.91,74676.94,108.3,-0.44151,0.00031,10.75517]
[1776629984599,46.91,74679.19,108.3,-0.44082,0.00031,10.75269]
[1776629984655,46.91,74679.19,108.3,-0.44082,0.00031,10.75269]
[1776629984674,46.91,74679.19,108.3,-0.44082,0.00031,10.75269]
[1776629984789,46.91,74681.83,108.3,-0.44,0.00031,10.74973]
[1776629985796,46.91,74689.41,108.3,-0.43766,0.00031,10.74101]
[1776629987810,46.9,74693.64,108.3,-0.43636,0.00031,10.73597]
[1776629989537,46.9,74693.78,108.3,-0.43631,0.00031,10.73579]
[1776629989559,46.9,74693.78,108.3,-0.43631,0.00031,10.73579]
[1776629989572,46.9,74693.78,108.3,-0.43631,0.00031,10.73579]
[1776629989576,46.9,74693.78,108.3,-0.43631,0.00031,10.73579]
[1776629989596,46.9,74693.78,108.3,-0.43631,0.00031,10.73579]
[1776629989901,46.9,74699.14,108.3,-0.43466,0.00031,10.72923]
[1776629991000,46.9,74704.78,108.3,-0.43292,0.00031,10.72214]
[1776629992045,46.89,74704.89,108.3,-0.43288,0.00031,10.722]
[1776629992047,46.89,74704.89,108.3,-0.43288,0.00031,10.722]
[1776629992973,46.89,74704.89,108.3,-0.43288,0.00031,10.722]
[1776629993223,46.89,74705.14,108.3,-0.4328,0.00031,10.72167]
[1776629993240,46.89,74705.14,108.3,-0.4328,0.00031,10.72167]
[1776629993242,46.89,74705.14,108.3,-0.4328,0.00031,10.72167]
[1776629993254,46.89,74705.14,108.3,-0.4328,0.00031,10.72167]
[1776629995280,46.89,74705.85,108.3,-0.43258,0.00031,10.72075]
[1776629995349,46.89,74705.85,108.3,-0.43258,0.00031,10.72075]
[1776629995352,46.89,74705.85,108.3,-0.43258,0.00031,10.72075]
[1776630000901,46.88,74704.83,108.3,-0.43289,0.00031,10.72201]
[1776630001555,46.88,74704.83,108.3,-0.43289,0.00031,10.72201]
[1776630007950,46.88,74705.47,108.3,-0.43268,0.00031,10.72115]
[1776630012985,46.87,74705.6,108.3,-0.43264,0.00031,10.72096]
[1776630013415,46.87,74705.6,108.3,-0.43264,0.00031,10.72096]
[1776630017085,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017152,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017157,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017163,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017166,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017257,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017264,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017491,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017518,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630017584,46.87,74705.6,108.3,-0.43263,0.00031,10.72093]
[1776630018020,46.87,74719.06,108.3,-0.42849,0.00031,10.70312]
[1776630018510,46.87,74719.06,108.3,-0.42849,0.00031,10.70312]
[1776630018517,46.87,74719.06,108.3,-0.42849,0.00031,10.70312]
[1776630019026,46.86,74722.66,108.3,-0.42738,0.00031,10.69813]
[1776630019163,46.86,74722.66,108.3,-0.42738,0.00031,10.69813]
[1776630019166,46.86,74722.66,108.3,-0.42738,0.00031,10.69813]
[1776630019509,46.86,74722.66,108.3,-0.42738,0.00031,10.69813]
[1776630019513,46.86,74722.66,108.3,-0.42738,0.00031,10.69813]
[1776630020589,46.86,74723.3,108.3,-0.42718,0.00031,10.69721]
[1776630022050,46.85,74723.47,108.3,-0.42712,0.00031,10.69694]
[1776630024077,46.85,74725.45,108.3,-0.4265,0.00031,10.69411]
[1776630024080,46.85,74725.45,108.3,-0.4265,0.00031,10.69411]
[1776630026191,46.84,74726.29,108.3,-0.42623,0.00031,10.69286]
[1776630026192,46.84,74726.29,108.3,-0.42623,0.00031,10.69286]
[1776630028815,46.83,74727.59,108.3,-0.42582,0.00031,10.69094]
[1776630030254,46.82,74728.66,108.3,-0.42547,0.00031,10.68935]
[1776630030781,46.82,74728.66,108.3,-0.42547,0.00031,10.68935]
[1776630031111,46.81,74723.71,108.3,-0.42693,0.00031,10.6884]
[1776630032797,46.81,74723.71,108.3,-0.42693,0.00031,10.6884]
[1776630032801,46.81,74723.71,108.3,-0.42693,0.00031,10.6884]
[1776630033813,46.81,74722.35,108.3,-0.42735,0.00031,10.69031]
[1776630039167,46.81,74719.36,108.3,-0.42828,0.00031,10.69447]
[1776630042187,46.81,74721.92,108.3,-0.42749,0.00031,10.69095]
[1776630048230,46.82,74723.16,108.3,-0.42712,0.00031,10.68925]
[1776630053265,46.82,74722.41,108.3,-0.42735,0.00031,10.69032]
[1776630055576,46.82,74722.41,108.3,-0.42735,0.00031,10.69032]
[1776630059721,46.83,74721.54,108.3,-0.42763,0.00031,10.69155]
[1776630059825,46.83,74721.54,108.3,-0.42763,0.00031,10.69155]
[1776630059968,46.83,74721.54,108.3,-0.42763,0.00031,10.69155]
[1776630060186,46.83,74721.54,108.3,-0.42763,0.00031,10.69156]
[1776630060907,46.83,74716.41,108.3,-0.42921,0.00031,10.69859]
[1776630061549,46.83,74716.41,108.3,-0.42921,0.00031,10.69859]
[1776630061562,46.83,74716.41,108.3,-0.42921,0.00031,10.69859]
[1776630061573,46.83,74716.41,108.3,-0.42921,0.00031,10.69859]
[1776630061582,46.83,74716.41,108.3,-0.42921,0.00031,10.69859]
[1776630061635,46.83,74716.41,108.3,-0.42921,0.00031,10.69859]
[1776630061862,46.83,74720.61,108.3,-0.42792,0.00031,10.69285]
[1776630062513,46.83,74720.61,108.3,-0.42792,0.00031,10.69285]
[1776630063037,46.83,74731.52,108.3,-0.42456,0.00031,10.67743]
[1776630068573,46.83,74731.94,108.3,-0.42444,0.00031,10.67687]
[1776630068578,46.83,74731.94,108.3,-0.42444,0.00031,10.67687]
[1776630068631,46.83,74731.94,108.3,-0.42444,0.00031,10.67687]
[1776630068635,46.83,74731.94,108.3,-0.42444,0.00031,10.67687]
[1776630070840,46.84,74731.9,108.3,-0.42446,0.00031,10.67695]
[1776630070966,46.84,74731.9,108.3,-0.42446,0.00031,10.67695]
[1776630070969,46.84,74731.9,108.3,-0.42446,0.00031,10.67695]
[1776630071475,46.83,74731.9,108.3,-0.42444,0.00031,10.67687]
[1776630071476,46.83,74731.9,108.3,-0.42444,0.00031,10.67687]
[1776630071572,46.82,74728.19,108.3,-0.42558,0.00031,10.68217]
[1776630072850,46.82,74728.19,108.3,-0.42558,0.00031,10.68217]
[1776630072852,46.82,74728.19,108.3,-0.42558,0.00031,10.68217]
[1776630073792,46.82,74727.04,108.3,-0.42592,0.00031,10.68377]
[1776630078077,46.8,74726.08,108.3,-0.42619,0.00031,10.68498]
[1776630080219,46.79,74726.04,108.3,-0.42619,0.00031,10.68497]
[1776630080221,46.79,74726.04,108.3,-0.42619,0.00031,10.68497]
[1776630080617,46.78,74722.9,108.3,-0.42715,0.00031,10.68936]
[1776630081501,46.78,74722.9,108.3,-0.42715,0.00031,10.68936]
[1776630081508,46.78,74722.9,108.3,-0.42715,0.00031,10.68936]
[1776630081578,46.78,74722.9,108.3,-0.42715,0.00031,10.68936]
[1776630082063,46.78,74722.9,108.3,-0.42715,0.00031,10.68936]
[1776630082005,46.78,74719.92,108.3,-0.42807,0.00031,10.6935]
[1776630082782,46.78,74719.92,108.3,-0.42807,0.00031,10.6935]
[1776630082883,46.78,74697.26,108.3,-0.43505,0.00031,10.72308]
[1776630083930,46.78,74696.38,108.3,-0.43532,0.00031,10.72415]
[1776630084558,46.78,74696.38,108.3,-0.43532,0.00031,10.72415]
[1776630085687,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085694,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085701,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085720,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085731,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085740,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085772,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630085778,46.78,74696.44,108.3,-0.4353,0.00031,10.72407]
[1776630086498,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087370,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087509,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087530,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087589,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087642,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087652,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087719,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087739,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087854,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087900,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630087994,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630088124,46.78,74689.99,108.3,-0.4373,0.00031,10.73184]
[1776630088326,46.78,74690.73,108.3,-0.43706,0.00031,10.73095]
[1776630088334,46.78,74690.73,108.3,-0.43706,0.00031,10.73095]
[1776630088821,46.78,74690.73,108.3,-0.43706,0.00031,10.73095]
[1776630088931,46.78,74690.73,108.3,-0.43706,0.00031,10.73095]
[1776630089026,46.78,74677.15,108.3,-0.44127,0.00031,10.74652]
[1776630089431,46.78,74677.15,108.3,-0.44127,0.00031,10.74652]
[1776630089520,46.78,74681.3,108.3,-0.43998,0.00031,10.74188]
[1776630090229,46.78,74681.3,108.3,-0.43998,0.00031,10.74188]
[1776630090530,46.78,74681.3,108.3,-0.43998,0.00031,10.74188]
[1776630091938,46.78,74679.44,108.3,-0.44056,0.00031,10.74397]
[1776630094995,46.77,74679.61,108.3,-0.44046,0.00031,10.73594]
[1776630094999,46.77,74679.61,108.3,-0.44046,0.00031,10.73594]
[1776630096217,46.77,74678.68,108.3,-0.44075,0.00031,10.73697]
[1776630096569,46.77,74675.7,108.3,-0.44167,0.00031,10.74025]
[1776630098583,46.77,74673.19,108.3,-0.44245,0.00031,10.74296]
[1776630099245,46.77,74673.19,108.3,-0.44245,0.00031,10.74296]
[1776630099589,46.77,74675.92,108.3,-0.4416,0.00031,10.74]
[1776630100597,46.77,74678.55,108.3,-0.44079,0.00031,10.73709]
[1776630104625,46.77,74681.87,108.3,-0.43976,0.00031,10.73336]
[1776630108716,46.77,74681.66,108.3,-0.43982,0.00031,10.73359]
[1776630108818,46.77,74679.55,108.3,-0.44047,0.00031,10.73597]
[1776630114526,46.76,74678.84,108.3,-0.44068,0.00031,10.73672]
[1776630114534,46.76,74678.84,108.3,-0.44068,0.00031,10.73672]
[1776630114694,46.75,74681.29,108.3,-0.43992,0.00031,10.73394]
[1776630115702,46.75,74685.07,108.3,-0.43875,0.00031,10.72962]
[1776630117350,46.75,74685.14,108.3,-0.43872,0.00031,10.72953]
[1776630117353,46.75,74685.14,108.3,-0.43872,0.00031,10.72953]
[1776630117369,46.75,74685.14,108.3,-0.43872,0.00031,10.72953]
[1776630117481,46.75,74685.14,108.3,-0.43872,0.00031,10.72953]
[1776630119333,46.75,74687.71,108.3,-0.43793,0.00031,10.72653]
[1776630119522,46.75,74687.71,108.3,-0.43793,0.00031,10.72653]
[1776630124127,46.75,74686.62,108.3,-0.43826,0.00031,10.72779]
[1776630124767,46.74,74682.3,108.3,-0.4396,0.00031,10.73276]
[1776630125774,46.74,74679.13,108.3,-0.44058,0.00031,10.73634]
[1776630129802,46.74,74682.01,108.3,-0.43969,0.00031,10.73309]
[1776630134837,46.74,74682.06,108.3,-0.43967,0.00031,10.73303]
[1776630137045,46.74,74682.03,108.3,-0.43968,0.00031,10.73306]
[1776630137079,46.74,74682.03,108.3,-0.43968,0.00031,10.73306]
[1776630142030,46.74,74683.73,108.3,-0.43915,0.00031,10.73111]
[1776630142037,46.74,74683.73,108.3,-0.43915,0.00031,10.73111]
[1776630142898,46.74,74691.58,108.3,-0.43672,0.00031,10.7219]
[1776630144911,46.74,74694.37,108.3,-0.43585,0.00031,10.71852]
[1776630145334,46.74,74694.37,108.3,-0.43585,0.00031,10.71852]
[1776630151118,46.73,74693.44,108.3,-0.43613,0.00031,10.71961]
[1776630151262,46.73,74691.87,108.3,-0.43658,0.00031,10.71364]
[1776630151857,46.73,74691.87,108.3,-0.43658,0.00031,10.71364]
[1776630151864,46.73,74691.87,108.3,-0.43658,0.00031,10.71364]
[1776630152055,46.73,74676.22,108.3,-0.44143,0.00031,10.73166]
[1776630153104,46.73,74670.05,108.3,-0.44335,0.00031,10.73832]
[1776630156554,46.72,74671.06,108.3,-0.44303,0.00031,10.73722]
[1776630156707,46.72,74671.06,108.3,-0.44303,0.00031,10.73722]
[1776630157204,46.72,74674.75,108.3,-0.44188,0.00031,10.73323]
[1776630158006,46.72,74683.81,108.3,-0.43906,0.00031,10.72306]
[1776630163050,46.71,74684.16,108.3,-0.43894,0.00031,10.7226]
[1776630167426,46.7,74685.18,108.3,-0.43861,0.00031,10.72137]
[1776630167438,46.7,74685.18,108.3,-0.43861,0.00031,10.72137]
[1776630170240,46.7,74686.93,108.3,-0.43807,0.00031,10.71933]
[1776630170099,46.7,74689.89,108.3,-0.43715,0.00031,10.71583]
[1776630170273,46.7,74689.89,108.3,-0.43715,0.00031,10.71583]
[1776630170417,46.7,74689.89,108.3,-0.43715,0.00031,10.71583]
[1776630170419,46.7,74689.89,108.3,-0.43715,0.00031,10.71583]
[1776630170487,46.7,74689.89,108.3,-0.43715,0.00031,10.71583]
[1776630171106,46.7,74697.01,108.3,-0.43494,0.00031,10.70718]
[1776630172113,46.69,74699.59,108.3,-0.43414,0.00031,10.70396]
[1776630172287,46.69,74699.59,108.3,-0.43414,0.00031,10.70396]
[1776630173072,46.69,74699.59,108.3,-0.43414,0.00031,10.70396]
[1776630174914,46.69,74700.52,108.3,-0.43385,0.00031,10.70277]
[1776630176757,46.69,74702.28,108.3,-0.4333,0.00031,10.70054]
[1776630179513,46.69,74702.79,108.3,-0.43314,0.00031,10.69987]
[1776630179589,46.69,74702.79,108.3,-0.43314,0.00031,10.69987]
[1776630179647,46.69,74702.79,108.3,-0.43314,0.00031,10.69987]
[1776630179797,46.69,74702.79,108.3,-0.43314,0.00031,10.69987]
[1776630180295,46.69,74702.78,108.3,-0.43314,0.00031,10.69988]
[1776630181265,46.69,74702.78,108.3,-0.43314,0.00031,10.69988]
[1776630183540,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630183606,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630183634,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630183664,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630183672,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630183686,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630183890,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630184231,46.68,74705.32,108.3,-0.43235,0.00031,10.69661]
[1776630184199,46.68,74718.99,108.3,-0.42812,0.00031,10.67834]
[1776630185357,46.68,74718.99,108.3,-0.42812,0.00031,10.67834]
[1776630185206,46.68,74725.4,108.3,-0.42615,0.00031,10.66937]
[1776630185488,46.68,74725.4,108.3,-0.42615,0.00031,10.66937]
[1776630185817,46.68,74725.4,108.3,-0.42615,0.00031,10.66937]
[1776630188832,46.69,74723.07,108.3,-0.42687,0.00031,10.67269]
[1776630189852,46.69,74723.0,108.3,-0.42689,0.00031,10.67279]
[1776630190621,46.69,74723.0,108.3,-0.42689,0.00031,10.6728]
[1776630192174,46.69,74723.34,108.3,-0.42679,0.00031,10.67233]
[1776630192261,46.69,74723.34,108.3,-0.42679,0.00031,10.67233]
[1776630192277,46.69,74723.34,108.3,-0.42679,0.00031,10.67233]
[1776630192320,46.69,74724.24,108.3,-0.42651,0.00031,10.67107]
[1776630192451,46.69,74724.24,108.3,-0.42651,0.00031,10.67107]
[1776630194777,46.69,74723.19,108.3,-0.42684,0.00031,10.67256]
[1776630194940,46.69,74723.19,108.3,-0.42684,0.00031,10.67256]
[1776630195513,46.7,74723.19,108.3,-0.42684,0.00031,10.67257]
[1776630196411,46.7,74722.64,108.3,-0.42701,0.00031,10.67335]
[1776630196774,46.7,74722.64,108.3,-0.42701,0.00031,10.67335]
[1776630196777,46.7,74722.64,108.3,-0.42701,0.00031,10.67335]
[1776630196780,46.7,74722.64,108.3,-0.42701,0.00031,10.67335]
[1776630201870,46.7,74722.29,108.3,-0.42713,0.00031,10.67386]
[1776630201957,46.7,74722.29,108.3,-0.42713,0.00031,10.67386]
[1776630202070,46.7,74722.29,108.3,-0.42713,0.00031,10.67386]
[1776630202087,46.7,74722.29,108.3,-0.42713,0.00031,10.67386]
[1776630202106,46.7,74722.29,108.3,-0.42713,0.00031,10.67386]
[1776630202119,46.7,74722.29,108.3,-0.42713,0.00031,10.67386]
[1776630202347,46.7,74722.42,108.3,-0.42709,0.00031,10.67369]
[1776630202462,46.7,74722.42,108.3,-0.42709,0.00031,10.67369]
[1776630202620,46.7,74722.42,108.3,-0.42709,0.00031,10.67369]
[1776630202642,46.7,74722.42,108.3,-0.42709,0.00031,10.67369]
[1776630202777,46.7,74722.42,108.3,-0.42709,0.00031,10.67369]
[1776630203059,46.7,74703.96,108.3,-0.43279,0.00031,10.69845]
[1776630204227,46.7,74703.96,108.3,-0.43279,0.00031,10.69845]
[1776630204238,46.7,74703.96,108.3,-0.43279,0.00031,10.69845]
[1776630203353,46.7,74690.38,108.3,-0.437,0.00031,10.71527]
[1776630205959,46.7,74690.14,108.3,-0.43707,0.00031,10.71555]
[1776630206167,46.7,74690.14,108.3,-0.43707,0.00031,10.71555]
[1776630209120,46.7,74689.6,108.3,-0.43724,0.00031,10.71618]
[1776630209245,46.7,74689.6,108.3,-0.43724,0.00031,10.71618]
[1776630209341,46.7,74689.97,108.3,-0.43712,0.00031,10.71573]
[1776630210402,46.69,74696.79,108.3,-0.43501,0.00031,10.70745]
[1776630214284,46.69,74697.55,108.3,-0.43473,0.00031,10.69863]
[1776630214377,46.69,74697.55,108.3,-0.43472,0.00031,10.69861]
[1776630214429,46.69,74693.04,108.3,-0.43612,0.00031,10.70415]
[1776630219465,46.69,74691.4,108.3,-0.43663,0.00031,10.70611]
[1776630220605,46.69,74691.4,108.3,-0.43663,0.00031,10.70611]
[1776630220628,46.69,74691.4,108.3,-0.43663,0.00031,10.70611]
[1776630221479,46.68,74685.51,108.3,-0.43845,0.00031,10.71307]
[1776630225699,46.68,74683.67,108.3,-0.43902,0.00031,10.71519]
[1776630225707,46.68,74683.67,108.3,-0.43902,0.00031,10.71519]
[1776630226105,46.68,74683.15,108.3,-0.43919,0.00031,10.71579]
[1776630227223,46.68,74677.66,108.3,-0.44089,0.00031,10.72199]
[1776630228355,46.68,74676.81,108.3,-0.44115,0.00031,10.72293]
[1776630229841,46.67,74684.71,108.3,-0.43869,0.00031,10.71395]
[1776630233080,46.67,74684.52,108.3,-0.43875,0.00031,10.71416]
[1776630233150,46.67,74684.52,108.3,-0.43874,0.00031,10.71414]
[1776630234569,46.67,74688.97,108.3,-0.43736,0.00031,10.70892]
[1776630238092,46.67,74693.4,108.3,-0.43598,0.00031,10.70359]
[1776630242626,46.66,74696.52,108.3,-0.43501,0.00031,10.69973]
[1776630247545,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630247753,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630247796,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630247860,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630248177,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630248270,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630248348,46.66,74697.13,108.3,-0.43481,0.00031,10.69895]
[1776630248377,46.66,74697.49,108.3,-0.4347,0.00031,10.6985]
[1776630248378,46.66,74697.49,108.3,-0.4347,0.00031,10.6985]
[1776630248775,46.66,74697.49,108.3,-0.4347,0.00031,10.6985]
[1776630248844,46.66,74697.49,108.3,-0.4347,0.00031,10.6985]
[1776630248940,46.66,74706.6,108.3,-0.43187,0.00031,10.68689]
[1776630250059,46.66,74706.6,108.3,-0.43187,0.00031,10.68689]
[1776630250140,46.66,74706.6,108.3,-0.43187,0.00031,10.68689]
[1776630250144,46.66,74706.6,108.3,-0.43187,0.00031,10.68689]
[1776630250248,46.65,74710.24,108.3,-0.43075,0.00031,10.6821]
[1776630250640,46.65,74710.24,108.3,-0.43075,0.00031,10.6821]
[1776630250644,46.65,74710.24,108.3,-0.43075,0.00031,10.6821]
[1776630252169,46.65,74711.42,108.3,-0.43038,0.00031,10.68053]
[1776630252171,46.65,74711.42,108.3,-0.43038,0.00031,10.68053]
[1776630252812,46.65,74712.84,108.3,-0.42994,0.00031,10.67863]
[1776630254203,46.65,74712.28,108.3,-0.43011,0.00031,10.67938]
[1776630255818,46.65,74713.58,108.3,-0.42971,0.00031,10.67764]
[1776630255826,46.65,74713.58,108.3,-0.42971,0.00031,10.67764]
[1776630255828,46.65,74713.58,108.3,-0.42971,0.00031,10.67764]
[1776630255834,46.65,74713.58,108.3,-0.42971,0.00031,10.67764]
[1776630258005,46.65,74714.62,108.3,-0.42939,0.00031,10.67623]
[1776630258008,46.65,74714.62,108.3,-0.42939,0.00031,10.67623]
[1776630260392,46.66,74715.07,108.3,-0.42925,0.00031,10.67563]
[1776630260396,46.66,74715.07,108.3,-0.42925,0.00031,10.67563]
[1776630260404,46.66,74715.07,108.3,-0.42925,0.00031,10.67563]
[1776630262716,46.66,74716.78,108.3,-0.42872,0.00031,10.6733]
[1776630262719,46.66,74716.78,108.3,-0.42872,0.00031,10.6733]
[1776630262769,46.66,74719.82,108.3,-0.42778,0.00031,10.66912]
[1776630268241,46.66,74719.82,108.3,-0.42778,0.00031,10.66912]
[1776630268247,46.66,74719.82,108.3,-0.42778,0.00031,10.66912]
[1776630270247,46.66,74720.46,108.3,-0.42759,0.00031,10.66825]
[1776630270249,46.66,74720.46,108.3,-0.42759,0.00031,10.66825]
[1776630270685,46.66,74720.46,108.3,-0.42759,0.00031,10.66827]
[1776630270687,46.66,74720.46,108.3,-0.42759,0.00031,10.66827]
[1776630270722,46.66,74720.46,108.3,-0.42759,0.00031,10.66827]
[1776630270788,46.66,74720.46,108.3,-0.42759,0.00031,10.66827]
[1776630271832,46.66,74722.06,108.3,-0.42705,0.00031,10.65815]
[1776630272722,46.66,74722.06,108.3,-0.42705,0.00031,10.65815]
[1776630272724,46.66,74722.06,108.3,-0.42705,0.00031,10.65815]
[1776630273228,46.66,74722.06,108.3,-0.42705,0.00031,10.65815]
[1776630273233,46.66,74722.06,108.3,-0.42705,0.00031,10.65815]
[1776630274623,46.67,74721.06,108.3,-0.42737,0.00031,10.65956]
[1776630274630,46.67,74721.06,108.3,-0.42737,0.00031,10.65956]
[1776630275612,46.67,74720.74,108.3,-0.42747,0.00031,10.66002]
[1776630275728,46.67,74720.74,108.3,-0.42747,0.00031,10.66002]
[1776630275935,46.67,74720.74,108.3,-0.42747,0.00031,10.66002]
[1776630276030,46.67,74720.74,108.3,-0.42747,0.00031,10.66002]
[1776630276131,46.67,74714.45,108.3,-0.42942,0.00031,10.66867]
[1776630276632,46.67,74714.45,108.3,-0.42942,0.00031,10.66867]
[1776630276867,46.67,74707.59,108.3,-0.43154,0.00031,10.67781]
[1776630277869,46.67,74707.59,108.3,-0.43154,0.00031,10.67781]
[1776630277979,46.67,74707.59,108.3,-0.43154,0.00031,10.67781]
[1776630283916,46.67,74707.74,108.3,-0.4315,0.00031,10.67761]
[1776630288951,46.67,74707.66,108.3,-0.43152,0.00031,10.67772]
[1776630289807,46.67,74707.66,108.3,-0.43152,0.00031,10.67772]
[1776630290794,46.67,74708.65,108.3,-0.43122,0.00031,10.67642]
[1776630291220,46.67,74708.65,108.3,-0.43122,0.00031,10.67642]
[1776630291222,46.67,74708.65,108.3,-0.43122,0.00031,10.67642]
[1776630291244,46.67,74711.72,108.3,-0.43026,0.00031,10.67235]
[1776630292824,46.67,74712.05,108.3,-0.43016,0.00031,10.67191]
[1776630293335,46.67,74712.05,108.3,-0.43016,0.00031,10.67191]
[1776630299117,46.67,74711.89,108.3,-0.43022,0.00031,10.67214]
[1776630299118,46.67,74711.89,108.3,-0.43022,0.00031,10.67214]
[1776630300046,46.67,74714.5,108.3,-0.42941,0.00031,10.66863]
[1776630301606,46.68,74715.08,108.3,-0.42923,0.00031,10.66785]
[1776630301611,46.68,74715.08,108.3,-0.42923,0.00031,10.66785]
[1776630305783,46.68,74716.9,108.3,-0.42867,0.00031,10.66538]
[1776630309262,46.68,74716.9,108.3,-0.42867,0.00031,10.6654]
[1776630312714,46.68,74716.66,108.3,-0.42875,0.00031,10.66575]
[1776630312716,46.68,74716.66,108.3,-0.42875,0.00031,10.66575]
[1776630313272,46.68,74716.66,108.3,-0.42875,0.00031,10.66575]
[1776630314965,46.69,74718.38,108.3,-0.42822,0.00031,10.6634]
[1776630315788,46.69,74720.17,108.3,-0.42767,0.00031,10.66093]
[1776630315791,46.69,74720.17,108.3,-0.42767,0.00031,10.66093]
[1776630317165,46.69,74717.04,108.3,-0.42864,0.00031,10.66526]
[1776630318888,46.69,74715.92,108.3,-0.42899,0.00031,10.6668]
[1776630318906,46.69,74715.92,108.3,-0.42899,0.00031,10.6668]
[1776630318989,46.69,74715.92,108.3,-0.42899,0.00031,10.6668]
[1776630319179,46.69,74708.39,108.3,-0.43132,0.00031,10.67687]
[1776630320186,46.69,74705.55,108.3,-0.4322,0.00031,10.68058]
[1776630323758,46.69,74706.1,108.3,-0.43203,0.00031,10.67986]
[1776630323968,46.69,74706.1,108.3,-0.43203,0.00031,10.67986]
[1776630324001,46.69,74706.1,108.3,-0.43203,0.00031,10.67986]
[1776630324018,46.69,74706.1,108.3,-0.43203,0.00031,10.67986]
[1776630324216,46.69,74715.6,108.3,-0.42909,0.00031,10.66723]
[1776630325223,46.69,74720.44,108.3,-0.42759,0.00031,10.66058]
[1776630326237,46.69,74720.44,108.3,-0.42759,0.00031,10.66058]
[1776630326254,46.69,74720.44,108.3,-0.42759,0.00031,10.66058]
[1776630326283,46.69,74720.44,108.3,-0.42759,0.00031,10.66058]
[1776630326527,46.69,74720.42,108.3,-0.4276,0.00031,10.66061]
[1776630326531,46.69,74720.42,108.3,-0.4276,0.00031,10.66061]
[1776630327921,46.69,74720.68,108.3,-0.42752,0.00031,10.66026]
[1776630328820,46.69,74718.85,108.3,-0.42809,0.00031,10.6628]
[1776630329050,46.69,74718.85,108.3,-0.42809,0.00031,10.6628]
[1776630329078,46.69,74718.85,108.3,-0.42809,0.00031,10.6628]
[1776630331130,46.69,74719.51,108.3,-0.42788,0.00031,10.6619]
[1776630331132,46.69,74719.51,108.3,-0.42788,0.00031,10.6619]
[1776630331418,46.69,74719.51,108.3,-0.42788,0.00031,10.6619]
[1776630331491,46.7,74719.35,108.3,-0.42789,0.00031,10.65423]
[1776630332224,46.7,74719.35,108.3,-0.42789,0.00031,10.65423]
[1776630333558,46.7,74717.07,108.3,-0.4286,0.00031,10.65738]
[1776630333561,46.7,74717.07,108.3,-0.4286,0.00031,10.65738]
[1776630333822,46.7,74717.07,108.3,-0.4286,0.00031,10.65738]
[1776630334668,46.7,74719.14,108.3,-0.42796,0.00031,10.65454]
[1776630334673,46.7,74719.14,108.3,-0.42796,0.00031,10.65454]
[1776630334684,46.7,74719.14,108.3,-0.42796,0.00031,10.65454]
[1776630336658,46.7,74721.78,108.3,-0.42714,0.00031,10.65088]
[1776630336806,46.7,74721.78,108.3,-0.42714,0.00031,10.65088]
[1776630337308,46.7,74725.56,108.3,-0.42598,0.00031,10.64555]
[1776630337675,46.7,74725.56,108.3,-0.42598,0.00031,10.64555]
[1776630337678,46.7,74725.56,108.3,-0.42598,0.00031,10.64555]
[1776630337783,46.7,74725.56,108.3,-0.42598,0.00031,10.64555]
[1776630337785,46.7,74725.56,108.3,-0.42598,0.00031,10.64555]
[1776630338624,46.7,74726.65,108.3,-0.42564,0.00031,10.64401]
[1776630339797,46.71,74727.02,108.3,-0.42553,0.00031,10.64349]
[1776630339799,46.71,74727.02,108.3,-0.42553,0.00031,10.64349]
[1776630340899,46.71,74727.09,108.3,-0.42551,0.00031,10.6434]
[1776630341030,46.71,74727.09,108.3,-0.42551,0.00031,10.6434]
[1776630341033,46.71,74727.09,108.3,-0.42551,0.00031,10.6434]
[1776630341585,46.71,74727.31,108.3,-0.42545,0.00031,10.6431]
[1776630343033,46.71,74728.16,108.3,-0.42519,0.00031,10.64189]
[1776630343329,46.71,74728.16,108.3,-0.42519,0.00031,10.64189]
[1776630343419,46.71,74728.16,108.3,-0.42519,0.00031,10.64189]
[1776630343430,46.71,74731.11,108.3,-0.42428,0.00031,10.63763]
[1776630343647,46.71,74731.11,108.3,-0.42428,0.00031,10.63763]
[1776630344016,46.71,74731.11,108.3,-0.42428,0.00031,10.63763]
[1776630344356,46.71,74734.25,108.3,-0.42331,0.00031,10.63303]
[1776630344981,46.71,74734.25,108.3,-0.42331,0.00031,10.63303]
[1776630345321,46.71,74734.25,108.3,-0.42331,0.00031,10.63303]
[1776630345346,46.71,74734.25,108.3,-0.42331,0.00031,10.63303]
[1776630345398,46.71,74734.25,108.3,-0.42331,0.00031,10.63303]
[1776630345364,46.72,74736.82,108.3,-0.42252,0.00031,10.62922]
[1776630346058,46.72,74736.82,108.3,-0.42252,0.00031,10.62922]
[1776630346980,46.72,74739.24,108.3,-0.42178,0.00031,10.6256]
[1776630347141,46.72,74739.24,108.3,-0.42178,0.00031,10.6256]
[1776630349592,46.73,74740.19,108.3,-0.4215,0.00031,10.62423]
[1776630351307,46.73,74742.11,108.3,-0.42091,0.00031,10.62133]
[1776630351501,46.73,74743.23,108.3,-0.42057,0.00031,10.61963]
[1776630351510,46.73,74743.23,108.3,-0.42057,0.00031,10.61963]
[1776630352412,46.73,74744.42,108.3,-0.4202,0.00031,10.61782]
[1776630352854,46.73,74744.42,108.3,-0.4202,0.00031,10.61782]
[1776630352865,46.73,74744.42,108.3,-0.4202,0.00031,10.61782]
[1776630353329,46.73,74744.42,108.3,-0.4202,0.00031,10.61782]
[1776630353420,46.74,74744.64,108.3,-0.42014,0.00031,10.6175]
[1776630354028,46.74,74744.64,108.3,-0.42014,0.00031,10.6175]
[1776630356231,46.74,74746.14,108.3,-0.41969,0.00031,10.61523]
[1776630358585,46.75,74745.99,108.3,-0.41974,0.00031,10.61552]
[1776630358645,46.75,74745.99,108.3,-0.41974,0.00031,10.61552]
[1776630360164,46.75,74745.99,108.3,-0.41975,0.00031,10.61554]
[1776630360759,46.76,74745.94,108.3,-0.41977,0.00031,10.61567]
[1776630360777,46.76,74745.94,108.3,-0.41977,0.00031,10.61567]
[1776630361486,46.76,74745.94,108.3,-0.41978,0.00031,10.6157]
[1776630362505,46.76,74745.99,108.3,-0.41976,0.00031,10.61562]
[1776630362788,46.76,74745.99,108.3,-0.41976,0.00031,10.61562]
[1776630364442,46.77,74746.24,108.3,-0.41969,0.00031,10.61529]
[1776630364447,46.77,74746.24,108.3,-0.41969,0.00031,10.61529]
[1776630366922,46.77,74746.23,108.3,-0.4197,0.00031,10.61533]
[1776630367004,46.77,74746.23,108.3,-0.4197,0.00031,10.61533]
[1776630367203,46.77,74746.23,108.3,-0.4197,0.00031,10.61533]
[1776630368041,46.78,74746.57,108.3,-0.41961,0.00031,10.61488]
[1776630369013,46.78,74745.14,108.3,-0.42006,0.00031,10.61711]
[1776630369016,46.78,74745.14,108.3,-0.42006,0.00031,10.61711]
[1776630369033,46.78,74745.14,108.3,-0.42006,0.00031,10.61711]
[1776630369224,46.78,74745.14,108.3,-0.42006,0.00031,10.61711]
[1776630369436,46.78,74745.14,108.3,-0.42006,0.00031,10.61711]
[1776630369472,46.78,74745.14,108.3,-0.42006,0.00031,10.61711]
[1776630369282,46.78,74735.69,108.3,-0.42296,0.00031,10.6314]
[1776630370163,46.78,74730.37,108.3,-0.4246,0.00031,10.63919]
[1776630370539,46.78,74724.44,108.3,-0.42643,0.00031,10.64768]
[1776630372031,46.78,74724.44,108.3,-0.42643,0.00031,10.64768]
[1776630372869,46.78,74723.69,108.3,-0.42666,0.00031,10.64876]
[1776630374031,46.78,74722.64,108.3,-0.42699,0.00031,10.65024]
[1776630374463,46.78,74719.8,108.3,-0.42787,0.00031,10.6542]
[1776630375557,46.78,74720.17,108.3,-0.42776,0.00031,10.65369]
[1776630375572,46.78,74720.17,108.3,-0.42776,0.00031,10.65369]
[1776630375573,46.78,74720.17,108.3,-0.42776,0.00031,10.65369]
[1776630376431,46.78,74720.17,108.3,-0.42776,0.00031,10.65369]
[1776630377579,46.78,74724.12,108.3,-0.42654,0.00031,10.64818]
[1776630377585,46.78,74724.12,108.3,-0.42654,0.00031,10.64818]
[1776630377591,46.78,74724.12,108.3,-0.42654,0.00031,10.64818]
[1776630378022,46.78,74724.12,108.3,-0.42654,0.00031,10.64818]
[1776630378448,46.78,74724.12,108.3,-0.42654,0.00031,10.64818]
[1776630379224,46.79,74726.76,108.3,-0.42573,0.00031,10.64446]
[1776630380277,46.79,74726.76,108.3,-0.42573,0.00031,10.64446]
[1776630380363,46.79,74726.76,108.3,-0.42573,0.00031,10.64446]
[1776630380830,46.79,74730.05,108.3,-0.42472,0.00031,10.63975]
[1776630381617,46.79,74732.72,108.3,-0.42389,0.00031,10.63586]
[1776630382578,46.79,74732.72,108.3,-0.42389,0.00031,10.63586]
[1776630382797,46.79,74732.72,108.3,-0.42389,0.00031,10.63586]
[1776630383674,46.79,74732.63,108.3,-0.42393,0.00031,10.63602]
[1776630384067,46.79,74732.63,108.3,-0.42393,0.00031,10.63602]
[1776630384283,46.79,74735.11,108.3,-0.42316,0.00031,10.63238]
[1776630385096,46.79,74735.11,108.3,-0.42316,0.00031,10.63238]
[1776630385196,46.79,74735.11,108.3,-0.42316,0.00031,10.63238]
[1776630385686,46.8,74736.0,108.3,-0.42289,0.00031,10.63107]
[1776630387198,46.8,74736.04,108.3,-0.42288,0.00031,10.63102]
[1776630387897,46.8,74736.04,108.3,-0.42288,0.00031,10.63103]
[1776630389845,46.8,74735.77,108.3,-0.42297,0.00031,10.63144]
[1776630389903,46.8,74735.77,108.3,-0.42297,0.00031,10.63144]
[1776630390270,46.8,74735.77,108.3,-0.42297,0.00031,10.63144]
[1776630391858,46.8,74736.7,108.3,-0.42268,0.00031,10.63007]
[1776630392279,46.8,74736.7,108.3,-0.42268,0.00031,10.63007]
[1776630392509,46.8,74736.7,108.3,-0.42263,0.00031,10.62211]
[1776630393821,46.79,74736.71,108.3,-0.42262,0.00031,10.62206]
[1776630395865,46.79,74736.84,108.3,-0.42257,0.00031,10.62183]
[1776630395866,46.79,74736.84,108.3,-0.42257,0.00031,10.62183]
[1776630399308,46.78,74736.84,108.3,-0.42256,0.00031,10.62176]
[1776630399340,46.78,74736.84,108.3,-0.42256,0.00031,10.62176]
[1776630399515,46.76,74736.84,108.3,-0.42254,0.00031,10.62165]
[1776630399530,46.76,74736.84,108.3,-0.42254,0.00031,10.62165]
[1776630400558,46.76,74736.84,108.3,-0.42254,0.00031,10.62165]
[1776630400878,46.76,74736.84,108.3,-0.42254,0.00031,10.62165]
[1776630401432,46.76,74736.84,108.3,-0.42254,0.00031,10.62165]
[1776630401441,46.76,74736.84,108.3,-0.42254,0.00031,10.62165]
[1776630401710,46.77,74736.84,108.3,-0.42254,0.00031,10.62168]
[1776630403956,46.77,74736.88,108.3,-0.42253,0.00031,10.62161]
[1776630404737,46.77,74739.17,108.3,-0.42182,0.00031,10.61819]
[1776630405364,46.77,74739.17,108.3,-0.42182,0.00031,10.61819]
[1776630407944,46.78,74740.4,108.3,-0.42146,0.00031,10.61639]
[1776630407945,46.78,74740.4,108.3,-0.42146,0.00031,10.61639]
[1776630408780,46.78,74740.4,108.3,-0.42146,0.00031,10.61641]
[1776630408880,46.78,74740.4,108.3,-0.42146,0.00031,10.61641]
[1776630408907,46.78,74740.4,108.3,-0.42146,0.00031,10.61641]
[1776630410781,46.78,74740.51,108.3,-0.42143,0.00031,10.61627]
[1776630410946,46.78,74740.51,108.3,-0.42143,0.00031,10.61627]
[1776630411485,46.78,74740.51,108.3,-0.42143,0.00031,10.61627]
[1776630413130,46.79,74740.55,108.3,-0.42143,0.00031,10.61627]
[1776630413511,46.79,74740.55,108.3,-0.42143,0.00031,10.61627]
[1776630414135,46.79,74740.51,108.3,-0.42145,0.00031,10.61635]
[1776630415142,46.8,74740.51,108.3,-0.42145,0.00031,10.61638]
[1776630416142,46.8,74741.61,108.3,-0.42112,0.00031,10.61473]
[1776630416660,46.8,74741.78,108.3,-0.42107,0.00031,10.61449]
[1776630419218,46.81,74741.61,108.3,-0.42113,0.00031,10.61479]
[1776630419469,46.81,74741.61,108.3,-0.42113,0.00031,10.61479]
[1776630419954,46.81,74741.82,108.3,-0.42107,0.00031,10.6145]
[1776630420030,46.81,74741.82,108.3,-0.42107,0.00031,10.6145]
[1776630420299,46.81,74741.82,108.3,-0.42107,0.00031,10.6145]
[1776630420401,46.81,74748.26,108.3,-0.41909,0.00031,10.60458]
[1776630421226,46.81,74748.26,108.3,-0.41909,0.00031,10.60458]
[1776630421259,46.81,74753.8,108.3,-0.41739,0.00031,10.59586]
[1776630423860,46.82,74753.47,108.3,-0.41751,0.00031,10.59645]
[1776630424116,46.82,74753.47,108.3,-0.41751,0.00031,10.59645]
[1776630425249,46.82,74753.72,108.3,-0.41743,0.00031,10.59608]
[1776630425251,46.83,74753.74,108.3,-0.41743,0.00031,10.59608]
[1776630428030,46.83,74753.74,108.3,-0.41743,0.00031,10.59608]
[1776630433481,46.83,74753.67,108.3,-0.41745,0.00031,10.59619]
[1776630438982,46.83,74754.33,108.3,-0.41725,0.00031,10.59514]
[1776630440350,46.83,74754.33,108.3,-0.41725,0.00031,10.59514]
[1776630441216,46.83,74757.43,108.3,-0.4163,0.00031,10.59015]
[1776630447073,46.83,74759.2,108.3,-0.41576,0.00031,10.58729]
[1776630451359,46.83,74759.48,108.3,-0.41568,0.00031,10.58684]
[1776630451982,46.83,74759.65,108.3,-0.41557,0.00031,10.57861]
[1776630452006,46.83,74759.65,108.3,-0.41557,0.00031,10.57861]
[1776630453568,46.83,74762.89,108.3,-0.41458,0.00031,10.57329]
[1776630454140,46.83,74762.89,108.3,-0.41458,0.00031,10.57329]
[1776630458969,46.84,74764.15,108.3,-0.4142,0.00031,10.57123]
[1776630459018,46.84,74764.15,108.3,-0.4142,0.00031,10.57123]
[1776630459033,46.84,74764.15,108.3,-0.4142,0.00031,10.57123]
[1776630459165,46.84,74764.15,108.3,-0.4142,0.00031,10.57123]
[1776630459263,46.84,74767.61,108.3,-0.41314,0.00031,10.56545]
[1776630461292,46.84,74771.02,108.3,-0.4121,0.00031,10.5597]
[1776630462125,46.84,74771.02,108.3,-0.4121,0.00031,10.5597]
[1776630462168,46.84,74771.02,108.3,-0.4121,0.00031,10.5597]
[1776630462379,46.84,74771.02,108.3,-0.4121,0.00031,10.5597]
[1776630463291,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630463982,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464135,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464300,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464315,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464375,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464435,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464443,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464488,46.84,74752.12,108.3,-0.4179,0.00031,10.59083]
[1776630464476,46.84,74750.74,108.3,-0.41832,0.00031,10.59301]
[1776630465200,46.84,74750.7,108.3,-0.41833,0.00031,10.59307]
[1776630470283,46.84,74750.05,108.3,-0.41853,0.00031,10.59408]
[1776630475331,46.84,74749.41,108.3,-0.41873,0.00031,10.59507]
[1776630476259,46.84,74749.41,108.3,-0.41872,0.00031,10.59507]
[1776630476282,46.84,74749.41,108.3,-0.41872,0.00031,10.59507]
[1776630476488,46.84,74749.41,108.3,-0.41872,0.00031,10.59507]
[1776630476510,46.84,74763.29,108.3,-0.41446,0.00031,10.57267]
[1776630476856,46.84,74763.29,108.3,-0.41446,0.00031,10.57267]
[1776630477284,46.84,74767.64,108.3,-0.41313,0.00031,10.5654]
[1776630478409,46.84,74767.64,108.3,-0.41313,0.00031,10.5654]
[1776630478411,46.84,74767.64,108.3,-0.41313,0.00031,10.5654]
[1776630478449,46.84,74767.64,108.3,-0.41313,0.00031,10.5654]
[1776630479530,46.84,74768.0,108.3,-0.41302,0.00031,10.56479]
[1776630480337,46.84,74768.35,108.3,-0.41291,0.00031,10.5642]
[1776630481345,46.84,74768.58,108.3,-0.41284,0.00031,10.56381]
[1776630481347,46.84,74768.58,108.3,-0.41284,0.00031,10.56381]
[1776630482086,46.84,74769.86,108.3,-0.41244,0.00031,10.56164]
[1776630483602,46.84,74770.19,108.3,-0.41234,0.00031,10.56107]
[1776630484086,46.84,74770.19,108.3,-0.41234,0.00031,10.56107]
[1776630484088,46.84,74770.19,108.3,-0.41234,0.00031,10.56107]
[1776630484589,46.84,74770.19,108.3,-0.41234,0.00031,10.56107]
[1776630484592,46.84,74770.19,108.3,-0.41234,0.00031,10.56107]
[1776630485340,46.83,74767.52,108.3,-0.41316,0.00031,10.56559]
[1776630485631,46.83,74767.52,108.3,-0.41316,0.00031,10.56559]
[1776630486802,46.83,74767.74,108.3,-0.41309,0.00031,10.56522]
[1776630487354,46.84,74767.67,108.3,-0.41312,0.00031,10.56534]
[1776630492392,46.84,74767.78,108.3,-0.41308,0.00031,10.56517]
[1776630495114,46.84,74768.49,108.3,-0.41287,0.00031,10.56398]
[1776630495264,46.84,74768.49,108.3,-0.41287,0.00031,10.56398]
[1776630495413,46.84,74773.79,108.3,-0.41125,0.00031,10.55495]
[1776630499441,46.84,74776.71,108.3,-0.41036,0.00031,10.54991]
[1776630499681,46.84,74776.71,108.3,-0.41036,0.00031,10.54991]
[1776630499856,46.84,74776.71,108.3,-0.41036,0.00031,10.54991]
[1776630500582,46.84,74776.71,108.3,-0.41036,0.00031,10.54991]
[1776630500448,46.84,74781.58,108.3,-0.40887,0.00031,10.54136]
[1776630500908,46.84,74781.58,108.3,-0.40887,0.00031,10.54136]
[1776630500989,46.84,74781.58,108.3,-0.40887,0.00031,10.54136]
[1776630501093,46.84,74781.58,108.3,-0.40887,0.00031,10.54136]
[1776630501104,46.84,74781.58,108.3,-0.40887,0.00031,10.54136]
[1776630501377,46.84,74781.58,108.3,-0.40887,0.00031,10.54136]
[1776630501558,46.84,74795.92,108.3,-0.40449,0.0003,10.51534]
[1776630502083,46.84,74795.92,108.3,-0.40449,0.0003,10.51534]
[1776630502462,46.84,74800.14,108.3,-0.40321,0.0003,10.50745]
[1776630503231,46.84,74800.14,108.3,-0.40321,0.0003,10.50745]
[1776630503469,46.84,74798.35,108.3,-0.40375,0.0003,10.51083]
[1776630503728,46.84,74798.35,108.3,-0.40375,0.0003,10.51083]
[1776630504475,46.84,74795.81,108.3,-0.40453,0.0003,10.51558]
[1776630504696,46.84,74795.81,108.3,-0.40453,0.0003,10.51558]
[1776630505847,46.84,74796.15,108.3,-0.40443,0.0003,10.51495]
[1776630506442,46.84,74796.15,108.3,-0.40443,0.0003,10.51495]
[1776630506445,46.84,74796.15,108.3,-0.40443,0.0003,10.51495]
[1776630506835,46.84,74795.19,108.3,-0.40472,0.0003,10.51674]
[1776630511896,46.85,74793.37,108.3,-0.40521,0.00031,10.51212]
[1776630511916,46.85,74793.37,108.3,-0.40521,0.00031,10.51212]
[1776630512463,46.85,74793.37,108.3,-0.40521,0.00031,10.51212]
[1776630512499,46.85,74793.37,108.3,-0.40521,0.00031,10.51212]
[1776630512531,46.85,74788.6,108.3,-0.40667,0.00031,10.52085]
[1776630514533,46.85,74788.97,108.3,-0.40656,0.00031,10.52018]
[1776630515778,46.85,74786.72,108.3,-0.40725,0.00031,10.52425]
[1776630515781,46.85,74786.72,108.3,-0.40725,0.00031,10.52425]
[1776630515975,46.85,74786.72,108.3,-0.40725,0.00031,10.52425]
[1776630518660,46.85,74784.95,108.3,-0.40779,0.00031,10.52743]
[1776630518664,46.85,74784.95,108.3,-0.40779,0.00031,10.52743]
[1776630523254,46.85,74786.35,108.3,-0.40736,0.00031,10.52491]
[1776630523258,46.85,74786.35,108.3,-0.40736,0.00031,10.52491]
[1776630525498,46.85,74787.09,108.3,-0.40713,0.00031,10.52357]
[1776630526552,46.85,74787.45,108.3,-0.40702,0.00031,10.52292]
[1776630528760,46.85,74788.2,108.3,-0.40679,0.00031,10.52157]
[1776630532836,46.85,74788.06,108.3,-0.40684,0.00031,10.52182]
[1776630535762,46.85,74787.92,108.3,-0.40688,0.00031,10.52208]
[1776630539711,46.85,74788.1,108.3,-0.40683,0.00031,10.52176]
[1776630539713,46.85,74788.1,108.3,-0.40683,0.00031,10.52176]
[1776630539735,46.85,74788.1,108.3,-0.40683,0.00031,10.52176]
[1776630539883,46.85,74788.1,108.3,-0.40683,0.00031,10.52176]
[1776630540730,46.85,74772.29,108.3,-0.41166,0.00031,10.54963]
[1776630542907,46.85,74771.86,108.3,-0.41179,0.00031,10.55036]
[1776630545269,46.84,74773.3,108.3,-0.41135,0.00031,10.54788]
[1776630547452,46.84,74773.63,108.3,-0.41124,0.00031,10.54729]
[1776630547508,46.84,74773.42,108.3,-0.41131,0.00031,10.54763]
[1776630549253,46.84,74773.08,108.3,-0.41141,0.00031,10.54821]
[1776630549271,46.84,74773.36,108.3,-0.41132,0.00031,10.54771]
[1776630551732,46.84,74773.64,108.3,-0.41123,0.00031,10.54722]
[1776630551798,46.84,74773.64,108.3,-0.41123,0.00031,10.54722]
[1776630551809,46.84,74773.36,108.3,-0.41132,0.00031,10.54769]
[1776630552743,46.84,74773.36,108.3,-0.41132,0.00031,10.54769]
[1776630553471,46.84,74773.36,108.3,-0.41132,0.00031,10.54769]
[1776630553473,46.84,74773.36,108.3,-0.41132,0.00031,10.54769]
[1776630553822,46.84,74778.46,108.3,-0.40975,0.00031,10.53881]
[1776630558860,46.84,74780.04,108.3,-0.40927,0.00031,10.53604]
[1776630564419,46.84,74780.81,108.3,-0.40903,0.00031,10.53468]
[1776630565832,46.84,74781.13,108.3,-0.40894,0.00031,10.53412]
[1776630570692,46.84,74781.04,108.3,-0.40896,0.00031,10.53428]
[1776630570889,46.84,74781.04,108.3,-0.40896,0.00031,10.53428]
[1776630575937,46.84,74781.5,108.3,-0.40876,0.00031,10.52547]
[1776630580630,46.84,74781.91,108.3,-0.40864,0.00031,10.52474]
[1776630580633,46.84,74781.91,108.3,-0.40864,0.00031,10.52474]
[1776630586497,46.84,74781.91,108.3,-0.40864,0.00031,10.52474]
[1776630589068,46.84,74781.84,108.3,-0.40866,0.00031,10.52487]
[1776630594133,46.84,74782.47,108.3,-0.40847,0.00031,10.52375]
[1776630598410,46.84,74782.47,108.3,-0.40847,0.00031,10.52375]
[1776630599140,46.84,74785.94,108.3,-0.40741,0.00031,10.51754]
[1776630601087,46.84,74787.01,108.3,-0.40708,0.00031,10.51562]
[1776630601470,46.84,74787.01,108.3,-0.40708,0.00031,10.51562]
[1776630601571,46.84,74787.25,108.3,-0.40701,0.00031,10.51519]
[1776630603623,46.84,74786.07,108.3,-0.40737,0.00031,10.51732]
[1776630605094,46.84,74787.65,108.3,-0.40688,0.00031,10.51446]
[1776630605139,46.84,74787.65,108.3,-0.40688,0.00031,10.51446]
[1776630605695,46.84,74787.65,108.3,-0.40688,0.00031,10.51446]
[1776630606337,46.84,74787.33,108.3,-0.40698,0.00031,10.51504]
[1776630606353,46.84,74787.33,108.3,-0.40698,0.00031,10.51504]
[1776630606358,46.84,74787.33,108.3,-0.40698,0.00031,10.51504]
[1776630606649,46.84,74771.96,108.3,-0.41169,0.00031,10.5421]
[1776630607257,46.84,74771.96,108.3,-0.41169,0.00031,10.5421]
[1776630607260,46.84,74771.96,108.3,-0.41169,0.00031,10.5421]
[1776630607469,46.84,74771.96,108.3,-0.41169,0.00031,10.5421]
[1776630607510,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630608099,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630608113,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630608115,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630608135,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630608160,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630608161,46.84,74763.33,108.3,-0.41433,0.00031,10.55665]
[1776630609599,46.83,74768.17,108.3,-0.41284,0.00031,10.54851]
[1776630615180,46.83,74768.32,108.3,-0.41279,0.00031,10.54822]
[1776630615534,46.83,74768.32,108.3,-0.41279,0.00031,10.54822]
[1776630617220,46.83,74767.64,108.3,-0.41299,0.00031,10.54934]
[1776630617255,46.83,74767.64,108.3,-0.41299,0.00031,10.54934]
[1776630618389,46.82,74766.56,108.3,-0.41332,0.00031,10.55115]
[1776630618491,46.82,74757.67,108.3,-0.41605,0.00031,10.56583]
[1776630619187,46.82,74757.67,108.3,-0.41605,0.00031,10.56583]
[1776630619221,46.82,74757.67,108.3,-0.41605,0.00031,10.56583]
[1776630619715,46.82,74757.66,108.3,-0.41605,0.00031,10.56583]
[1776630620650,46.82,74757.66,108.3,-0.41605,0.00031,10.56583]
[1776630620728,46.82,74757.66,108.3,-0.41605,0.00031,10.56583]
[1776630620639,46.82,74763.18,108.3,-0.41436,0.00031,10.55675]
[1776630621306,46.82,74775.67,108.3,-0.41052,0.00031,10.53552]
[1776630622615,46.82,74775.67,108.3,-0.41052,0.00031,10.53552]
[1776630623113,46.82,74777.18,108.3,-0.41006,0.00031,10.53288]
[1776630623153,46.82,74777.18,108.3,-0.41006,0.00031,10.53288]
[1776630624454,46.82,74777.17,108.3,-0.41006,0.00031,10.5329]
[1776630629529,46.82,74777.46,108.3,-0.40997,0.00031,10.53238]
[1776630632383,46.82,74779.27,108.3,-0.40935,0.00031,10.52119]
[1776630640909,46.82,74779.17,108.3,-0.40938,0.00031,10.52137]
[1776630642919,46.82,74778.15,108.3,-0.4097,0.00031,10.52316]
[1776630648495,46.82,74778.89,108.3,-0.40947,0.00031,10.52186]
[1776630653180,46.82,74779.87,108.3,-0.40917,0.00031,10.52013]
[1776630653404,46.82,74779.87,108.3,-0.40917,0.00031,10.52013]
[1776630653481,46.82,74779.87,108.3,-0.40917,0.00031,10.52013]
[1776630653490,46.82,74779.87,108.3,-0.40917,0.00031,10.52013]
[1776630654704,46.82,74779.98,108.3,-0.40913,0.00031,10.51994]
[1776630654704,46.82,74779.98,108.3,-0.40913,0.00031,10.51994]
[1776630658080,46.82,74780.63,108.3,-0.40894,0.00031,10.51879]
[1776630658091,46.82,74780.63,108.3,-0.40894,0.00031,10.51879]
[1776630658565,46.82,74784.14,108.3,-0.40786,0.00031,10.51254]
[1776630659329,46.82,74784.14,108.3,-0.40786,0.00031,10.51254]
[1776630659793,46.82,74785.44,108.3,-0.40746,0.00031,10.5102]
[1776630660602,46.82,74785.44,108.3,-0.40746,0.00031,10.5102]
[1776630660633,46.82,74785.44,108.3,-0.40746,0.00031,10.5102]
[1776630660672,46.82,74791.05,108.3,-0.40575,0.00031,10.5]
[1776630660882,46.82,74791.05,108.3,-0.40575,0.00031,10.5]
[1776630660896,46.82,74791.05,108.3,-0.40575,0.00031,10.5]
[1776630660946,46.82,74791.05,108.3,-0.40575,0.00031,10.5]
[1776630660958,46.82,74791.05,108.3,-0.40575,0.00031,10.5]
[1776630661367,46.82,74791.05,108.3,-0.40575,0.00031,10.5]
[1776630661616,46.82,74809.1,108.3,-0.40024,0.0003,10.46589]
[1776630662605,46.81,74809.52,108.3,-0.4001,0.0003,10.46503]
[1776630663052,46.81,74809.52,108.3,-0.4001,0.0003,10.46503]
[1776630663899,46.81,74809.48,108.3,-0.40011,0.0003,10.46508]
[1776630663982,46.81,74809.48,108.3,-0.40011,0.0003,10.46508]
[1776630664619,46.81,74809.52,108.3,-0.40009,0.0003,10.46496]
[1776630666259,46.81,74809.52,108.3,-0.40009,0.0003,10.46494]
[1776630666633,46.81,74810.24,108.3,-0.39987,0.0003,10.46351]
[1776630669654,46.8,74814.45,108.3,-0.39857,0.0003,10.45513]
[1776630671936,46.79,74815.32,108.3,-0.3983,0.0003,10.45334]
[1776630672675,46.79,74815.87,108.3,-0.39812,0.0003,10.45222]
[1776630677713,46.79,74815.91,108.3,-0.3981,0.0003,10.45205]
[1776630680556,46.78,74817.41,108.3,-0.39764,0.0003,10.44902]
[1776630680734,46.78,74819.66,108.3,-0.39695,0.0003,10.44448]
[1776630681623,46.78,74819.66,108.3,-0.39695,0.0003,10.44448]
[1776630681799,46.78,74822.76,108.3,-0.396,0.0003,10.43818]
[1776630682747,46.78,74829.1,108.3,-0.39407,0.0003,10.42514]
[1776630683361,46.78,74829.1,108.3,-0.39407,0.0003,10.42514]
[1776630683755,46.78,74837.2,108.3,-0.39161,0.0003,10.40814]
[1776630684762,46.77,74840.44,108.3,-0.39063,0.0003,10.40121]
[1776630686621,46.77,74840.38,108.3,-0.39064,0.0003,10.40131]
[1776630687058,46.77,74842.09,108.3,-0.39012,0.0003,10.39762]
[1776630687783,46.77,74846.86,108.3,-0.38867,0.0003,10.38726]
[1776630689257,46.77,74846.74,108.3,-0.3887,0.0003,10.38749]
[1776630689797,46.77,74853.04,108.3,-0.3868,0.0003,10.37362]
[1776630691891,46.76,74854.74,108.3,-0.3862,0.0003,10.36167]
[1776630692725,46.76,74854.74,108.3,-0.3862,0.0003,10.36167]
[1776630692539,46.76,74854.74,108.3,-0.3862,0.0003,10.36163]
[1776630693644,46.76,74855.37,108.3,-0.386,0.0003,10.3602]
[1776630699209,46.75,74855.25,108.3,-0.38603,0.0003,10.36038]
[1776630702885,46.75,74855.25,108.3,-0.38601,0.0003,10.36027]
[1776630703292,46.75,74855.25,108.3,-0.38601,0.0003,10.36027]
[1776630703958,46.75,74859.52,108.3,-0.38472,0.0003,10.35065]
[1776630709054,46.74,74859.34,108.3,-0.38476,0.0003,10.35098]
[1776630712627,46.74,74860.03,108.3,-0.38455,0.0003,10.34937]
[1776630712637,46.74,74860.03,108.3,-0.38455,0.0003,10.34937]
[1776630712649,46.74,74860.03,108.3,-0.38455,0.0003,10.34936]
[1776630714335,46.74,74863.99,108.3,-0.38335,0.0003,10.34032]
[1776630718339,46.73,74863.94,108.3,-0.38336,0.0003,10.34038]
[1776630719816,46.73,74863.94,108.3,-0.38335,0.0003,10.34037]
[1776630720369,46.73,74869.69,108.3,-0.38162,0.0003,10.3271]
[1776630721030,46.73,74869.69,108.3,-0.38162,0.0003,10.3271]
[1776630721789,46.73,74869.85,108.3,-0.38157,0.0003,10.32672]
[1776630723453,46.73,74869.8,108.3,-0.38158,0.0003,10.32681]
[1776630723789,46.73,74869.8,108.3,-0.38158,0.0003,10.32681]
[1776630724407,46.73,74870.23,108.3,-0.38145,0.0003,10.32579]
[1776630724915,46.73,74871.14,108.3,-0.38117,0.0003,10.32366]
[1776630725079,46.73,74871.14,108.3,-0.38117,0.0003,10.32366]
[1776630726708,46.73,74870.06,108.3,-0.3815,0.0003,10.32615]
[1776630726714,46.72,74866.64,108.3,-0.38252,0.0003,10.33404]
[1776630727781,46.72,74870.02,108.3,-0.3815,0.0003,10.3262]
[1776630733237,46.72,74870.13,108.3,-0.38146,0.0003,10.32586]
[1776630737414,46.71,74870.12,108.3,-0.38145,0.0003,10.3258]
[1776630742451,46.71,74869.84,108.3,-0.38152,0.0003,10.32635]
[1776630742541,46.71,74863.18,108.3,-0.38353,0.0003,10.34167]
[1776630748213,46.7,74862.63,108.3,-0.38368,0.0003,10.34277]
[1776630753378,46.69,74862.63,108.3,-0.38359,0.0003,10.33453]
[1776630753652,46.69,74862.63,108.3,-0.38359,0.0003,10.33453]
[1776630753672,46.69,74862.47,108.3,-0.38363,0.0003,10.33487]
[1776630753912,46.69,74862.47,108.3,-0.38363,0.0003,10.33487]
[1776630754255,46.69,74870.93,108.3,-0.38107,0.0003,10.31532]
[1776630759381,46.69,74873.31,108.3,-0.38034,0.0003,10.30965]
[1776630761346,46.68,74872.86,108.3,-0.38048,0.0003,10.31066]
[1776630761730,46.68,74872.86,108.3,-0.38048,0.0003,10.31066]
[1776630762310,46.68,74866.63,108.3,-0.38235,0.0003,10.3251]
[1776630763975,46.68,74865.22,108.3,-0.38277,0.0003,10.32831]
[1776630764866,46.68,74860.65,108.3,-0.38415,0.0003,10.33872]
[1776630765333,46.68,74860.65,108.3,-0.38415,0.0003,10.33872]
[1776630765733,46.67,74867.83,108.3,-0.38197,0.0003,10.32221]
[1776630766339,46.67,74864.12,108.3,-0.38309,0.0003,10.33075]
[1776630771880,46.67,74862.29,108.3,-0.38363,0.0003,10.33485]
[1776630772783,46.67,74862.22,108.3,-0.38365,0.0003,10.33498]
[1776630772897,46.67,74861.75,108.3,-0.38379,0.0003,10.33603]
[1776630774547,46.66,74861.72,108.3,-0.38379,0.0003,10.33607]
[1776630774648,46.66,74861.73,108.3,-0.38379,0.0003,10.33601]
[1776630777415,46.66,74848.69,108.3,-0.38773,0.0003,10.36518]
[1776630781037,46.65,74847.38,108.3,-0.38811,0.0003,10.36795]
[1776630781699,46.65,74847.38,108.3,-0.38811,0.0003,10.36795]
[1776630782366,46.65,74847.38,108.3,-0.38811,0.0003,10.36791]
[1776630782455,46.65,74847.38,108.3,-0.38811,0.0003,10.36791]
[1776630782468,46.65,74847.38,108.3,-0.3881,0.0003,10.36787]
[1776630787495,46.64,74847.65,108.3,-0.388,0.0003,10.36715]
[1776630793461,46.64,74847.41,108.3,-0.38807,0.0003,10.3676]
[1776630793533,46.63,74847.41,108.3,-0.38806,0.0003,10.36753]
[1776630793948,46.63,74847.41,108.3,-0.38806,0.0003,10.36753]
[1776630795108,46.63,74847.41,108.3,-0.38806,0.0003,10.36753]
[1776630795280,46.63,74847.41,108.3,-0.38806,0.0003,10.36753]
[1776630795351,46.63,74847.41,108.3,-0.38806,0.0003,10.36753]
[1776630795550,46.63,74853.68,108.3,-0.38615,0.0003,10.35358]
[1776630796558,46.63,74858.67,108.3,-0.38463,0.0003,10.34231]
[1776630801593,46.62,74857.48,108.3,-0.38497,0.0003,10.34486]
[1776630806630,46.61,74857.6,108.3,-0.38492,0.0003,10.34445]
[1776630811630,46.6,74857.68,108.3,-0.38488,0.0003,10.34415]
[1776630816682,46.6,74857.68,108.3,-0.38479,0.0003,10.33587]
[1776630817779,46.6,74857.68,108.3,-0.38478,0.0003,10.33585]
[1776630818714,46.59,74866.43,108.3,-0.38212,0.0003,10.31574]
[1776630819663,46.59,74866.43,108.3,-0.38212,0.0003,10.31574]
[1776630819826,46.59,74866.43,108.3,-0.38212,0.0003,10.31574]
[1776630819870,46.59,74870.36,108.3,-0.38093,0.0003,10.30656]
[1776630820898,46.59,74879.33,108.3,-0.37822,0.0003,10.28529]
[1776630823951,46.59,74879.45,108.3,-0.37818,0.0003,10.28496]
[1776630824958,46.58,74873.5,108.3,-0.37997,0.0003,10.29907]
[1776630827963,46.58,74871.55,108.3,-0.38055,0.0003,10.30362]
[1776630830024,46.58,74871.55,108.3,-0.38054,0.0003,10.30355]
[1776630835017,46.57,74874.26,108.3,-0.37971,0.0003,10.29704]
[1776630835834,46.57,74875.28,108.3,-0.3794,0.0003,10.29458]
[1776630840317,46.56,74875.28,108.3,-0.37938,0.0003,10.29445]
[1776630846020,46.55,74877.48,108.3,-0.37869,0.0003,10.28901]
[1776630846912,46.55,74878.2,108.3,-0.37847,0.0003,10.28727]
[1776630847130,46.55,74878.2,108.3,-0.37847,0.0003,10.28727]
[1776630847919,46.55,74879.54,108.3,-0.37807,0.0003,10.28405]
[1776630853095,46.55,74879.57,108.3,-0.37804,0.0003,10.28386]
[1776630854738,46.54,74879.57,108.3,-0.37804,0.0003,10.28383]
[1776630854838,46.54,74879.57,108.3,-0.37803,0.0003,10.28377]
[1776630860005,46.53,74879.65,108.3,-0.37799,0.0003,10.2834]
[1776630860922,46.53,74879.65,108.3,-0.37799,0.0003,10.2834]
[1776630861357,46.53,74879.81,108.3,-0.37793,0.0003,10.28294]
[1776630864965,46.53,74879.81,108.3,-0.37793,0.0003,10.28294]
[1776630864973,46.53,74879.81,108.3,-0.37793,0.0003,10.28294]
[1776630865457,46.52,74879.81,108.3,-0.37792,0.0003,10.28284]
[1776630865793,46.52,74880.85,108.3,-0.3776,0.0003,10.2803]
[1776630866652,46.52,74889.1,108.3,-0.37511,0.0003,10.26019]
[1776630870742,46.52,74891.38,108.3,-0.37442,0.0003,10.25453]
[1776630870770,46.52,74891.28,108.3,-0.37444,0.0003,10.25473]
[1776630871502,46.52,74891.28,108.3,-0.37444,0.0003,10.25473]
[1776630871790,46.51,74892.76,108.3,-0.37391,0.0003,10.24282]
[1776630872296,46.51,74892.76,108.3,-0.37391,0.0003,10.24282]
[1776630872322,46.51,74893.0,108.3,-0.37383,0.0003,10.24221]
[1776630877382,46.51,74893.27,108.3,-0.37374,0.0003,10.24143]
[1776630883166,46.5,74894.41,108.3,-0.37337,0.0003,10.23836]
[1776630886197,46.5,74894.59,108.3,-0.37331,0.0003,10.23784]
[1776630891263,46.49,74893.91,108.3,-0.37349,0.0003,10.23934]
[1776630891322,46.49,74893.91,108.3,-0.37349,0.0003,10.23934]
[1776630891340,46.49,74893.91,108.3,-0.37349,0.0003,10.23934]
[1776630891689,46.48,74893.63,108.3,-0.37357,0.0003,10.24]
[1776630892740,46.48,74893.63,108.3,-0.37357,0.0003,10.24]
[1776630892758,46.48,74883.36,108.3,-0.37667,0.0003,10.26525]
[1776630893503,46.48,74883.36,108.3,-0.37667,0.0003,10.26525]
[1776630893538,46.48,74882.51,108.3,-0.37692,0.0003,10.26726]
[1776630894579,46.48,74882.51,108.3,-0.37692,0.0003,10.26726]
[1776630894989,46.48,74882.51,108.3,-0.37692,0.0003,10.26726]
[1776630894975,46.48,74882.44,108.3,-0.37693,0.0003,10.2674]
[1776630895914,46.48,74891.03,108.3,-0.37433,0.0003,10.24629]
[1776630896257,46.48,74894.33,108.3,-0.37334,0.0003,10.23809]
[1776630901280,46.47,74894.72,108.3,-0.3732,0.0003,10.23694]
[1776630906849,46.46,74895.77,108.3,-0.37287,0.0003,10.23418]
[1776630909613,46.46,74895.77,108.3,-0.37286,0.0003,10.23408]
[1776630910221,46.46,74895.43,108.3,-0.37295,0.0003,10.23487]
[1776630913394,46.45,74892.32,108.3,-0.37388,0.0003,10.24252]
[1776630914327,46.45,74892.42,108.3,-0.37384,0.0003,10.24223]
[1776630914382,46.45,74887.64,108.3,-0.37528,0.0003,10.25401]
[1776630919419,46.44,74886.91,108.3,-0.37548,0.0003,10.25561]
[1776630924454,46.43,74885.51,108.3,-0.37588,0.0003,10.25884]
[1776630930039,46.42,74885.55,108.3,-0.37585,0.0003,10.25858]
[1776630930402,46.42,74885.47,108.3,-0.37587,0.0003,10.25874]
[1776630930496,46.42,74881.9,108.3,-0.37694,0.0003,10.26741]
[1776630931502,46.41,74877.39,108.3,-0.37823,0.0003,10.27008]
[1776630933578,46.41,74876.55,108.3,-0.37848,0.0003,10.27207]
[1776630933588,46.41,74876.55,108.3,-0.37848,0.0003,10.27207]
[1776630933744,46.41,74876.4,108.3,-0.37852,0.0003,10.27239]
[1776630934524,46.41,74884.57,108.3,-0.37604,0.0003,10.25255]
[1776630937357,46.4,74885.92,108.3,-0.37562,0.0003,10.24915]
[1776630942967,46.4,74885.57,108.3,-0.37571,0.0003,10.24987]
[1776630948244,46.39,74885.59,108.3,-0.37567,0.0003,10.24959]
[1776630951948,46.38,74884.28,108.3,-0.37606,0.0003,10.2527]
[1776630952651,46.38,74891.31,108.3,-0.37392,0.0003,10.23527]
[1776630958068,46.37,74890.18,108.3,-0.37425,0.0003,10.23795]
[1776630961781,46.37,74890.2,108.3,-0.37423,0.0003,10.23778]
[1776630961783,46.37,74890.2,108.3,-0.37423,0.0003,10.23778]
[1776630968036,46.36,74890.66,108.3,-0.37406,0.0003,10.23641]
[1776630968586,46.35,74890.52,108.3,-0.3741,0.0003,10.23672]
[1776630969035,46.35,74890.52,108.3,-0.3741,0.0003,10.23672]
[1776630968843,46.35,74886.89,108.3,-0.3752,0.0003,10.24567]
[1776630969621,46.35,74886.89,108.3,-0.3752,0.0003,10.24567]
[1776630969880,46.35,74886.89,108.3,-0.3752,0.0003,10.24567]
[1776630969899,46.35,74874.9,108.3,-0.37883,0.0003,10.2748]
[1776630970771,46.35,74874.9,108.3,-0.37883,0.0003,10.2748]
[1776630970862,46.35,74874.9,108.3,-0.37883,0.0003,10.2748]
[1776630971103,46.35,74874.9,108.3,-0.37883,0.0003,10.2748]
[1776630971118,46.35,74875.64,108.3,-0.3786,0.0003,10.27297]
[1776630971207,46.35,74875.64,108.3,-0.3786,0.0003,10.27297]
[1776630971208,46.35,74875.64,108.3,-0.3786,0.0003,10.27297]
[1776630971966,46.35,74875.64,108.3,-0.3786,0.0003,10.27297]
[1776630972010,46.35,74868.72,108.3,-0.3807,0.0003,10.28941]
[1776630972901,46.35,74865.94,108.3,-0.38154,0.0003,10.2959]
[1776630973803,46.34,74860.33,108.3,-0.38325,0.00031,10.30891]
[1776630978837,46.33,74860.91,108.3,-0.38304,0.00031,10.30733]
[1776630981732,46.33,74860.13,108.3,-0.38327,0.00031,10.30904]
[1776630984276,46.32,74858.83,108.3,-0.38365,0.00031,10.31192]
[1776630984755,46.32,74858.83,108.3,-0.38365,0.00031,10.31192]
[1776630984764,46.32,74858.83,108.3,-0.38365,0.00031,10.31192]
[1776630985038,46.32,74854.26,108.3,-0.38504,0.00031,10.32234]
[1776630988280,46.31,74855.4,108.3,-0.38468,0.00031,10.31962]
[1776630993429,46.3,74854.78,108.3,-0.38477,0.00031,10.31271]
[1776630995142,46.3,74854.69,108.3,-0.38479,0.00031,10.31283]
[1776630995151,46.3,74854.69,108.3,-0.38479,0.00031,10.31283]
[1776630995957,46.29,74852.43,108.3,-0.38547,0.00031,10.31791]
[1776631000546,46.29,74850.06,108.3,-0.38618,0.00031,10.32316]
[1776631000992,46.29,74850.09,108.3,-0.38617,0.00031,10.32306]
[1776631002134,46.29,74850.09,108.3,-0.38617,0.00031,10.32306]
[1776631003007,46.28,74845.37,108.3,-0.38761,0.00031,10.33357]
[1776631005021,46.28,74841.89,108.3,-0.38867,0.00031,10.3412]
[1776631005199,46.28,74841.89,108.3,-0.38867,0.00031,10.3412]
[1776631006866,46.28,74841.82,108.3,-0.38868,0.00031,10.34133]
[1776631007036,46.27,74832.66,108.3,-0.39149,0.00031,10.36123]
[1776631007257,46.27,74832.66,108.3,-0.39149,0.00031,10.36123]
[1776631007310,46.27,74832.66,108.3,-0.39149,0.00031,10.36123]
[1776631008043,46.27,74840.91,108.3,-0.38895,0.00031,10.34326]
[1776631012070,46.27,74846.99,108.3,-0.38707,0.00031,10.32966]
[1776631017106,46.26,74847.14,108.3,-0.38701,0.00031,10.32921]
[1776631019120,46.26,74850.56,108.3,-0.38596,0.00031,10.32148]
[1776631020127,46.26,74854.09,108.3,-0.38487,0.00031,10.31344]
[1776631021279,46.25,74854.83,108.3,-0.38464,0.00031,10.31174]
[1776631026327,46.25,74857.37,108.3,-0.38386,0.00031,10.30583]
[1776631030860,46.25,74860.83,108.3,-0.38279,0.00031,10.29777]
[1776631033067,46.25,74862.52,108.3,-0.38227,0.00031,10.29383]
[1776631033082,46.25,74862.52,108.3,-0.38227,0.00031,10.29383]
[1776631033139,46.25,74863.23,108.3,-0.38206,0.00031,10.29217]
[1776631034016,46.25,74863.23,108.3,-0.38206,0.00031,10.29217]
[1776631034036,46.24,74863.57,108.3,-0.38195,0.00031,10.29135]
[1776631038961,46.24,74864.61,108.3,-0.38162,0.00031,10.28886]
[1776631039062,46.24,74864.61,108.3,-0.38162,0.00031,10.28885]
[1776631045302,46.23,74862.12,108.3,-0.38236,0.00031,10.29451]
[1776631050700,46.23,74862.48,108.3,-0.38224,0.00031,10.29356]
[1776631056869,46.22,74862.15,108.3,-0.38224,0.00031,10.286]
[1776631062033,46.21,74861.85,108.3,-0.38232,0.00031,10.28657]
[1776631067533,46.21,74861.85,108.3,-0.3823,0.00031,10.28645]
[1776631073644,46.2,74862.43,108.3,-0.3821,0.00031,10.28491]
[1776631078992,46.19,74862.66,108.3,-0.38202,0.00031,10.28427]
[1776631081012,46.19,74862.67,108.3,-0.38201,0.00031,10.28422]
[1776631081106,46.19,74862.67,108.3,-0.38201,0.00031,10.28418]
[1776631082043,46.19,74862.67,108.3,-0.38201,0.00031,10.28418]
[1776631086894,46.19,74862.2,108.3,-0.38216,0.00031,10.2853]
[1776631094648,46.19,74861.59,108.3,-0.38235,0.00031,10.28677]
[1776631099682,46.19,74860.96,108.3,-0.38254,0.00031,10.28826]
[1776631103488,46.19,74861.89,108.3,-0.38226,0.00031,10.28611]
[1776631105857,46.19,74863.26,108.3,-0.38184,0.00031,10.2829]
[1776631111138,46.19,74863.22,108.3,-0.38185,0.00031,10.28297]
[1776631112316,46.19,74863.28,108.3,-0.38175,0.00031,10.27464]
[1776631117808,46.19,74863.49,108.3,-0.38169,0.00031,10.27413]
[1776631123527,46.19,74863.49,108.3,-0.38168,0.00031,10.27412]
[1776631129882,46.19,74863.53,108.3,-0.38167,0.00031,10.27401]
[1776631130480,46.19,74863.68,108.3,-0.38162,0.00031,10.27365]
[1776631133365,46.19,74863.68,108.3,-0.38162,0.00031,10.27364]
[1776631133442,46.19,74863.68,108.3,-0.38162,0.00031,10.27364]
[1776631136049,46.19,74863.68,108.3,-0.38162,0.00031,10.27364]
[1776631136052,46.19,74863.68,108.3,-0.38162,0.00031,10.27364]
[1776631136104,46.19,74863.68,108.3,-0.38162,0.00031,10.27364]
[1776631141535,46.19,74863.38,108.3,-0.38171,0.00031,10.27433]
[1776631145402,46.19,74863.28,108.3,-0.38174,0.00031,10.27454]
[1776631145404,46.19,74863.28,108.3,-0.38174,0.00031,10.27454]
[1776631147577,46.19,74863.25,108.3,-0.38175,0.00031,10.2746]
[1776631147579,46.19,74863.25,108.3,-0.38175,0.00031,10.2746]
[1776631149621,46.18,74862.64,108.3,-0.38193,0.00031,10.27602]
[1776631150342,46.18,74862.35,108.3,-0.38202,0.00031,10.27669]
[1776631152395,46.18,74862.28,108.3,-0.38204,0.00031,10.27684]
[1776631153061,46.18,74862.28,108.3,-0.38204,0.00031,10.27684]
[1776631155299,46.18,74862.28,108.3,-0.38204,0.00031,10.27683]
[1776631155449,46.18,74862.28,108.3,-0.38204,0.00031,10.27682]
[1776631157455,46.18,74862.07,108.3,-0.3821,0.00031,10.2773]
[1776631157458,46.18,74862.07,108.3,-0.3821,0.00031,10.2773]
[1776631157574,46.18,74862.07,108.3,-0.3821,0.00031,10.2773]
[1776631157576,46.18,74862.07,108.3,-0.3821,0.00031,10.2773]
[1776631159311,46.18,74862.11,108.3,-0.38209,0.00031,10.2772]
[1776631159315,46.18,74862.11,108.3,-0.38209,0.00031,10.2772]
[1776631159544,46.18,74861.86,108.3,-0.38216,0.00031,10.27778]
[1776631160029,46.18,74861.86,108.3,-0.38216,0.00031,10.27778]
[1776631160033,46.18,74861.86,108.3,-0.38216,0.00031,10.27778]
[1776631160207,46.18,74861.86,108.3,-0.38216,0.00031,10.27778]
[1776631160261,46.18,74861.86,108.3,-0.38216,0.00031,10.27778]
[1776631160235,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160337,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160401,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160441,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160499,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160521,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160585,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160643,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160649,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631160682,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631161169,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631161174,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631161204,46.18,74858.45,108.3,-0.38321,0.00031,10.28571]
[1776631161271,46.18,74831.93,108.3,-0.39137,0.00031,10.34504]
[1776631161863,46.18,74831.93,108.3,-0.39137,0.00031,10.34504]
[1776631162041,46.18,74831.93,108.3,-0.39137,0.00031,10.34504]
[1776631162296,46.18,74830.51,108.3,-0.39181,0.00031,10.34807]
[1776631162975,46.18,74830.51,108.3,-0.39181,0.00031,10.34807]
[1776631163229,46.18,74829.01,108.3,-0.39227,0.00031,10.35127]
[1776631163890,46.18,74829.01,108.3,-0.39227,0.00031,10.35127]
[1776631164192,46.18,74828.81,108.3,-0.39233,0.00031,10.35169]
[1776631169578,46.15,74827.48,108.3,-0.39269,0.00031,10.35415]
[1776631171497,46.15,74827.78,108.3,-0.39252,0.00031,10.34534]
[1776631171761,46.15,74827.78,108.3,-0.39252,0.00031,10.34534]
[1776631172189,46.15,74827.72,108.3,-0.39254,0.00031,10.34545]
[1776631177189,46.15,74827.66,108.3,-0.39255,0.00031,10.34552]
[1776631182315,46.14,74827.59,108.3,-0.39256,0.00031,10.34558]
[1776631185280,46.14,74824.05,108.3,-0.39364,0.00031,10.35302]
[1776631190314,46.13,74822.0,108.3,-0.39426,0.00031,10.35722]
[1776631191887,46.13,74822.0,108.3,-0.39426,0.00031,10.3572]
[1776631192329,46.13,74821.57,108.3,-0.39439,0.00031,10.35808]
[1776631192683,46.13,74821.57,108.3,-0.39439,0.00031,10.35808]
[1776631193336,46.13,74821.43,108.3,-0.39443,0.00031,10.35836]
[1776631194369,46.12,74819.94,108.3,-0.39489,0.00031,10.36145]
[1776631194413,46.12,74819.94,108.3,-0.39489,0.00031,10.36145]
[1776631194441,46.12,74819.94,108.3,-0.39489,0.00031,10.36145]
[1776631194587,46.12,74819.94,108.3,-0.39489,0.00031,10.36145]
[1776631194591,46.12,74819.94,108.3,-0.39489,0.00031,10.36145]
[1776631195359,46.12,74813.51,108.3,-0.39688,0.00031,10.37473]
[1776631197362,46.12,74812.59,108.3,-0.39717,0.00031,10.3766]
[1776631197364,46.12,74811.65,108.3,-0.39746,0.00031,10.37851]
[1776631198917,46.12,74811.65,108.3,-0.39746,0.00031,10.37851]
[1776631199007,46.12,74806.33,108.3,-0.39911,0.00031,10.38923]
[1776631203551,46.12,74804.79,108.3,-0.39959,0.00031,10.39228]
[1776631203663,46.12,74804.62,108.3,-0.39963,0.00031,10.39257]
[1776631204725,46.12,74804.62,108.3,-0.39963,0.00031,10.39257]
[1776631204745,46.12,74804.62,108.3,-0.39963,0.00031,10.39257]
[1776631204860,46.12,74804.62,108.3,-0.39963,0.00031,10.39257]
[1776631205196,46.11,74801.79,108.3,-0.40051,0.00031,10.39817]
[1776631206029,46.11,74801.79,108.3,-0.40051,0.00031,10.39817]
[1776631206034,46.11,74801.79,108.3,-0.40051,0.00031,10.39817]
[1776631206034,46.11,74801.79,108.3,-0.40051,0.00031,10.39817]
[1776631206222,46.11,74801.79,108.3,-0.40051,0.00031,10.39817]
[1776631206320,46.12,74789.27,108.3,-0.40442,0.00031,10.4224]
[1776631207063,46.12,74789.27,108.3,-0.40442,0.00031,10.4224]
[1776631207162,46.12,74786.07,108.3,-0.40543,0.00031,10.42845]
[1776631208292,46.12,74786.07,108.3,-0.40543,0.00031,10.42845]
[1776631208296,46.12,74785.81,108.3,-0.40551,0.00031,10.42896]
[1776631208383,46.12,74785.81,108.3,-0.40551,0.00031,10.42896]
[1776631208516,46.12,74785.81,108.3,-0.40551,0.00031,10.42896]
[1776631208781,46.12,74785.81,108.3,-0.40551,0.00031,10.42896]
[1776631209916,46.13,74776.33,108.3,-0.40849,0.00031,10.44646]
[1776631213921,46.13,74774.37,108.3,-0.40911,0.00031,10.45006]
[1776631214527,46.13,74774.02,108.3,-0.40922,0.00031,10.45071]
[1776631214572,46.13,74774.02,108.3,-0.40922,0.00031,10.45071]
[1776631214640,46.13,74780.33,108.3,-0.40725,0.00031,10.43926]
[1776631216074,46.13,74780.33,108.3,-0.40725,0.00031,10.43926]
[1776631217680,46.14,74778.68,108.3,-0.40777,0.00031,10.44235]
[1776631221313,46.15,74775.75,108.3,-0.40871,0.00031,10.44777]
[1776631224361,46.15,74775.0,108.3,-0.40895,0.00031,10.44914]
[1776631224365,46.15,74775.0,108.3,-0.40895,0.00031,10.44914]
[1776631226243,46.16,74771.42,108.3,-0.41008,0.00031,10.45559]
[1776631226702,46.16,74770.14,108.3,-0.41048,0.00031,10.45789]
[1776631227114,46.16,74770.14,108.3,-0.41048,0.00031,10.45789]
[1776631227115,46.16,74770.14,108.3,-0.41048,0.00031,10.45789]
[1776631227866,46.16,74769.3,108.3,-0.41075,0.00031,10.45939]
[1776631229120,46.16,74768.97,108.3,-0.41085,0.00031,10.45999]
[1776631231724,46.15,74766.77,108.3,-0.41153,0.00031,10.46376]
[1776631231728,46.15,74766.77,108.3,-0.41153,0.00031,10.46376]
[1776631231729,46.15,74766.77,108.3,-0.41153,0.00031,10.46376]
[1776631232892,46.15,74766.99,108.3,-0.41139,0.00031,10.45528]
[1776631233072,46.15,74766.99,108.3,-0.41139,0.00031,10.45528]
[1776631233121,46.15,74759.26,108.3,-0.41382,0.00031,10.46859]
[1776631233816,46.15,74759.26,108.3,-0.41382,0.00031,10.46859]
[1776631233956,46.15,74759.26,108.3,-0.41382,0.00031,10.46859]
[1776631234291,46.15,74751.58,108.3,-0.41623,0.00031,10.48144]
[1776631236217,46.15,74751.57,108.3,-0.41624,0.00031,10.48145]
[1776631236219,46.15,74751.57,108.3,-0.41624,0.00031,10.48145]
[1776631236235,46.15,74751.57,108.3,-0.41624,0.00031,10.48145]
[1776631237999,46.15,74751.69,108.3,-0.4162,0.00031,10.48127]
[1776631238002,46.15,74751.69,108.3,-0.4162,0.00031,10.48127]
[1776631238348,46.15,74751.67,108.3,-0.41621,0.00031,10.48131]
[1776631240276,46.15,74751.59,108.3,-0.41624,0.00031,10.48145]
[1776631240683,46.15,74751.59,108.3,-0.41624,0.00031,10.48146]
[1776631240741,46.15,74751.59,108.3,-0.41624,0.00031,10.48146]
[1776631241844,46.16,74741.73,108.3,-0.41935,0.00032,10.4974]
[1776631242686,46.16,74738.35,108.3,-0.42041,0.00032,10.50272]
[1776631246979,46.16,74738.86,108.3,-0.42025,0.00032,10.50193]
[1776631247915,46.16,74738.61,108.3,-0.42033,0.00032,10.50232]
[1776631247943,46.16,74738.61,108.3,-0.42033,0.00032,10.50232]
[1776631247948,46.16,74738.61,108.3,-0.42033,0.00032,10.50232]
[1776631247951,46.16,74738.61,108.3,-0.42033,0.00032,10.50232]
[1776631247958,46.16,74738.61,108.3,-0.42033,0.00032,10.50232]
[1776631249101,46.16,74738.72,108.3,-0.4203,0.00032,10.50215]
[1776631249201,46.16,74747.12,108.3,-0.41765,0.00031,10.48878]
[1776631249638,46.16,74747.12,108.3,-0.41765,0.00031,10.48878]
[1776631249711,46.16,74747.12,108.3,-0.41765,0.00031,10.48878]
[1776631249720,46.16,74747.12,108.3,-0.41765,0.00031,10.48878]
[1776631249748,46.16,74747.12,108.3,-0.41765,0.00031,10.48878]
[1776631250251,46.16,74748.53,108.3,-0.41721,0.00031,10.4865]
[1776631250743,46.16,74756.78,108.3,-0.41461,0.00031,10.47285]
[1776631253436,46.16,74758.38,108.3,-0.41411,0.00031,10.47017]
[1776631253486,46.16,74758.38,108.3,-0.41411,0.00031,10.47017]
[1776631253555,46.16,74758.38,108.3,-0.41411,0.00031,10.47017]
[1776631253746,46.16,74758.38,108.3,-0.41411,0.00031,10.47017]
[1776631254022,46.16,74758.38,108.3,-0.41411,0.00031,10.47017]
[1776631254124,46.16,74753.5,108.3,-0.41565,0.00031,10.47835]
[1776631254520,46.16,74753.5,108.3,-0.41565,0.00031,10.47835]
[1776631254717,46.16,74753.5,108.3,-0.41565,0.00031,10.47835]
[1776631254723,46.16,74753.5,108.3,-0.41565,0.00031,10.47835]
[1776631254771,46.16,74744.33,108.3,-0.41853,0.00031,10.49331]
[1776631255834,46.16,74744.33,108.3,-0.41853,0.00031,10.49331]
[1776631255838,46.16,74744.33,108.3,-0.41853,0.00031,10.49331]
[1776631255863,46.16,74744.33,108.3,-0.41853,0.00031,10.49331]
[1776631255865,46.16,74744.33,108.3,-0.41853,0.00031,10.49331]
[1776631256359,46.16,74739.14,108.3,-0.42017,0.00032,10.50152]
[1776631258357,46.16,74739.48,108.3,-0.42006,0.00032,10.50099]
[1776631258404,46.16,74739.48,108.3,-0.42006,0.00032,10.50099]
[1776631258409,46.16,74739.48,108.3,-0.42006,0.00032,10.50099]
[1776631258427,46.16,74739.48,108.3,-0.42006,0.00032,10.50099]
[1776631258478,46.16,74739.09,108.3,-0.42019,0.00032,10.5016]
[1776631258500,46.16,74739.09,108.3,-0.42019,0.00032,10.5016]
[1776631258539,46.16,74739.09,108.3,-0.42019,0.00032,10.5016]
[1776631259039,46.16,74739.09,108.3,-0.42019,0.00032,10.5016]
[1776631259384,46.16,74736.71,108.3,-0.42094,0.00032,10.50531]
[1776631259806,46.16,74732.94,108.3,-0.42213,0.00032,10.51111]
[1776631262535,46.16,74732.75,108.3,-0.42219,0.00032,10.51139]
[1776631263231,46.16,74732.75,108.3,-0.42219,0.00032,10.51139]
[1776631263296,46.16,74732.75,108.3,-0.42219,0.00032,10.51139]
[1776631263317,46.16,74732.75,108.3,-0.42219,0.00032,10.51139]
[1776631263513,46.16,74731.28,108.3,-0.42265,0.00032,10.51362]
[1776631263521,46.16,74731.28,108.3,-0.42265,0.00032,10.51362]
[1776631263522,46.16,74731.28,108.3,-0.42265,0.00032,10.51362]
[1776631263649,46.16,74731.28,108.3,-0.42265,0.00032,10.51362]
[1776631263750,46.16,74731.28,108.3,-0.42265,0.00032,10.51362]
[1776631263944,46.16,74731.28,108.3,-0.42265,0.00032,10.51362]
[1776631264050,46.16,74709.44,108.3,-0.42955,0.00032,10.54508]
[1776631265129,46.16,74709.44,108.3,-0.42955,0.00032,10.54508]
[1776631265138,46.16,74709.44,108.3,-0.42955,0.00032,10.54508]
[1776631265167,46.16,74709.44,108.3,-0.42955,0.00032,10.54508]
[1776631265309,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631265523,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631265855,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631265868,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631266142,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631266145,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631266316,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631266340,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631266398,46.16,74710.83,108.3,-0.42911,0.00032,10.54317]
[1776631266342,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631266445,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631266472,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631266477,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631266563,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631266774,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631267151,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631267226,46.15,74705.74,108.3,-0.43072,0.00032,10.55009]
[1776631267412,46.15,74689.65,108.3,-0.43583,0.00032,10.57085]
[1776631267663,46.15,74689.65,108.3,-0.43583,0.00032,10.57085]
[1776631268085,46.15,74689.65,108.3,-0.43583,0.00032,10.57085]
[1776631268416,46.15,74689.65,108.3,-0.43583,0.00032,10.57085]
[1776631268100,46.15,74683.66,108.3,-0.43773,0.00032,10.57815]
[1776631268469,46.15,74683.66,108.3,-0.43773,0.00032,10.57815]
[1776631268560,46.15,74683.66,108.3,-0.43773,0.00032,10.57815]
[1776631268627,46.15,74683.66,108.3,-0.43773,0.00032,10.57815]
[1776631268859,46.15,74683.66,108.3,-0.43773,0.00032,10.57815]
[1776631269362,46.15,74687.89,108.3,-0.43639,0.00032,10.57303]
[1776631270313,46.15,74698.94,108.3,-0.43288,0.00032,10.55908]
[1776631270526,46.15,74698.94,108.3,-0.43288,0.00032,10.55908]
[1776631270867,46.15,74698.94,108.3,-0.43288,0.00032,10.55908]
[1776631270893,46.16,74709.23,108.3,-0.42962,0.00032,10.54537]
[1776631271497,46.16,74709.23,108.3,-0.42962,0.00032,10.54537]
[1776631271521,46.16,74709.23,108.3,-0.42962,0.00032,10.54537]
[1776631272199,46.16,74709.23,108.3,-0.42962,0.00032,10.54537]
[1776631272731,46.16,74707.01,108.3,-0.43032,0.00032,10.54841]
[1776631272754,46.16,74707.01,108.3,-0.43032,0.00032,10.54841]
[1776631272767,46.16,74707.01,108.3,-0.43032,0.00032,10.54841]
[1776631273216,46.16,74707.01,108.3,-0.43032,0.00032,10.54841]
[1776631275252,46.16,74708.42,108.3,-0.42988,0.00032,10.54652]
[1776631275258,46.16,74708.42,108.3,-0.42988,0.00032,10.54652]
[1776631275367,46.16,74708.42,108.3,-0.42988,0.00032,10.54652]
[1776631275370,46.16,74708.42,108.3,-0.42988,0.00032,10.54652]
[1776631275375,46.16,74708.42,108.3,-0.42988,0.00032,10.54652]
[1776631276387,46.17,74707.66,108.3,-0.43013,0.00032,10.54757]
[1776631276388,46.17,74707.66,108.3,-0.43013,0.00032,10.54757]
[1776631275928,46.17,74701.73,108.3,-0.43201,0.00032,10.55551]
[1776631276935,46.17,74699.13,108.3,-0.43284,0.00032,10.55892]
[1776631277817,46.17,74699.13,108.3,-0.43284,0.00032,10.55892]
[1776631277821,46.17,74699.13,108.3,-0.43284,0.00032,10.55892]
[1776631283138,46.18,74698.22,108.3,-0.43314,0.00032,10.56015]
[1776631283143,46.18,74698.22,108.3,-0.43314,0.00032,10.56015]
[1776631283285,46.18,74698.22,108.3,-0.43314,0.00032,10.56015]
[1776631283864,46.18,74698.53,108.3,-0.43304,0.00032,10.55976]
[1776631283984,46.18,74702.89,108.3,-0.43166,0.00032,10.55406]
[1776631285642,46.18,74700.78,108.3,-0.43233,0.00032,10.55685]
[1776631285646,46.18,74700.78,108.3,-0.43233,0.00032,10.55685]
[1776631287192,46.18,74699.04,108.3,-0.43288,0.00032,10.55911]
[1776631288236,46.18,74697.22,108.3,-0.43346,0.00032,10.56146]
[1776631288257,46.18,74697.22,108.3,-0.43346,0.00032,10.56146]
[1776631290092,46.18,74699.62,108.3,-0.4327,0.00032,10.55835]
[1776631291018,46.18,74699.62,108.3,-0.4327,0.00032,10.55835]
[1776631291393,46.18,74699.62,108.3,-0.4327,0.00032,10.55835]
[1776631293021,46.18,74702.9,108.3,-0.43161,0.00032,10.54605]
[1776631293093,46.18,74702.9,108.3,-0.43161,0.00032,10.54605]
[1776631293494,46.18,74704.3,108.3,-0.43116,0.00032,10.54418]
[1776631293652,46.18,74704.3,108.3,-0.43116,0.00032,10.54418]
[1776631296067,46.18,74703.0,108.3,-0.43158,0.00032,10.54594]
[1776631296070,46.18,74703.0,108.3,-0.43158,0.00032,10.54594]
[1776631296073,46.18,74703.0,108.3,-0.43158,0.00032,10.54594]
[1776631301246,46.2,74702.5,108.3,-0.43176,0.00032,10.54668]
[1776631302087,46.2,74702.5,108.3,-0.43176,0.00032,10.54668]
[1776631302111,46.2,74702.5,108.3,-0.43176,0.00032,10.54668]
[1776631302332,46.2,74702.5,108.3,-0.43176,0.00032,10.54668]
[1776631302335,46.2,74702.5,108.3,-0.43176,0.00032,10.54668]
[1776631302336,46.2,74702.5,108.3,-0.43176,0.00032,10.54668]
[1776631304614,46.2,74701.96,108.3,-0.43194,0.00032,10.54743]
[1776631304620,46.2,74701.96,108.3,-0.43194,0.00032,10.54743]
[1776631305005,46.2,74701.96,108.3,-0.43194,0.00032,10.54743]
[1776631305036,46.2,74701.96,108.3,-0.43194,0.00032,10.54743]
[1776631305580,46.2,74703.48,108.3,-0.43146,0.00032,10.54543]
[1776631306982,46.21,74705.18,108.3,-0.43092,0.00032,10.54318]
[1776631306985,46.21,74705.18,108.3,-0.43092,0.00032,10.54318]
[1776631307054,46.21,74705.18,108.3,-0.43092,0.00032,10.54318]
[1776631307287,46.21,74711.02,108.3,-0.42908,0.00032,10.53526]
[1776631307584,46.21,74711.02,108.3,-0.42908,0.00032,10.53526]
[1776631307634,46.21,74711.02,108.3,-0.42908,0.00032,10.53526]
[1776631308013,46.21,74711.02,108.3,-0.42908,0.00032,10.53526]
[1776631308296,46.21,74715.15,108.3,-0.42777,0.00032,10.52954]
[1776631308643,46.21,74715.15,108.3,-0.42777,0.00032,10.52954]
[1776631309260,46.21,74715.15,108.3,-0.42777,0.00032,10.52954]
[1776631309991,46.21,74715.3,108.3,-0.42773,0.00032,10.52935]
[1776631310273,46.21,74715.3,108.3,-0.42773,0.00032,10.52935]
[1776631310310,46.21,74718.55,108.3,-0.4267,0.00032,10.52473]
[1776631311264,46.21,74718.55,108.3,-0.4267,0.00032,10.52473]
[1776631312243,46.21,74718.58,108.3,-0.42669,0.00032,10.52467]
[1776631312755,46.21,74718.82,108.3,-0.42661,0.00032,10.52431]
[1776631313550,46.21,74718.03,108.3,-0.42686,0.00032,10.52546]
[1776631314057,46.21,74718.03,108.3,-0.42686,0.00032,10.52546]
[1776631314185,46.21,74718.03,108.3,-0.42686,0.00032,10.52546]
[1776631314835,46.21,74718.55,108.3,-0.4267,0.00032,10.52474]
[1776631315390,46.21,74718.55,108.3,-0.4267,0.00032,10.52474]
[1776631315776,46.21,74718.43,108.3,-0.42674,0.00032,10.5249]
[1776631316216,46.21,74718.43,108.3,-0.42674,0.00032,10.5249]
[1776631316247,46.21,74718.43,108.3,-0.42674,0.00032,10.5249]
[1776631317030,46.22,74718.97,108.3,-0.42657,0.00032,10.52415]
[1776631319104,46.22,74719.34,108.3,-0.42646,0.00032,10.52367]
[1776631320130,46.23,74719.46,108.3,-0.42643,0.00032,10.52352]
[1776631320905,46.23,74719.09,108.3,-0.42655,0.00032,10.52408]
[1776631321102,46.23,74719.09,108.3,-0.42655,0.00032,10.52408]
[1776631322061,46.23,74719.45,108.3,-0.42644,0.00032,10.52358]
[1776631322477,46.23,74719.45,108.3,-0.42644,0.00032,10.52358]
[1776631323391,46.24,74721.11,108.3,-0.42592,0.00032,10.52122]
[1776631323401,46.24,74728.11,108.3,-0.42372,0.00032,10.51098]
[1776631324408,46.23,74721.12,108.3,-0.42592,0.00032,10.5212]
[1776631325165,46.23,74721.12,108.3,-0.42592,0.00032,10.5212]
[1776631325416,46.23,74721.12,108.3,-0.42592,0.00032,10.5212]
[1776631325454,46.23,74721.12,108.3,-0.42592,0.00032,10.5212]
[1776631325415,46.23,74717.74,108.3,-0.42698,0.00032,10.52603]
[1776631325951,46.23,74717.74,108.3,-0.42698,0.00032,10.52603]
[1776631327494,46.23,74717.42,108.3,-0.42708,0.00032,10.52647]
[1776631328079,46.23,74716.33,108.3,-0.42742,0.00032,10.52799]
[1776631328247,46.23,74716.33,108.3,-0.42742,0.00032,10.52799]
[1776631328359,46.23,74716.33,108.3,-0.42742,0.00032,10.52799]
[1776631328452,46.23,74716.33,108.3,-0.42742,0.00032,10.52799]
[1776631328465,46.23,74716.33,108.3,-0.42742,0.00032,10.52799]
[1776631328436,46.23,74711.39,108.3,-0.42899,0.00032,10.53491]
[1776631329443,46.23,74701.21,108.3,-0.43222,0.00032,10.54861]
[1776631330308,46.23,74701.21,108.3,-0.43222,0.00032,10.54861]
[1776631333242,46.24,74698.7,108.3,-0.43302,0.00032,10.55191]
[1776631333309,46.24,74698.7,108.3,-0.43302,0.00032,10.55191]
[1776631335333,46.24,74695.38,108.3,-0.43407,0.00032,10.55617]
[1776631336169,46.24,74693.96,108.3,-0.43452,0.00032,10.55797]
[1776631336194,46.24,74693.96,108.3,-0.43452,0.00032,10.55797]
[1776631336216,46.24,74693.96,108.3,-0.43452,0.00032,10.55797]
[1776631336450,46.24,74693.96,108.3,-0.43452,0.00032,10.55797]
[1776631336492,46.24,74690.87,108.3,-0.4355,0.00032,10.56184]
[1776631337462,46.24,74690.87,108.3,-0.4355,0.00032,10.56184]
[1776631337500,46.24,74683.34,108.3,-0.4379,0.00032,10.571]
[1776631339506,46.24,74683.34,108.3,-0.4379,0.00032,10.571]
[1776631345435,46.24,74681.6,108.3,-0.43845,0.00032,10.57306]
[1776631345483,46.24,74681.6,108.3,-0.43845,0.00032,10.57306]
[1776631345486,46.24,74681.6,108.3,-0.43845,0.00032,10.57306]
[1776631347519,46.24,74684.17,108.3,-0.43763,0.00032,10.57]
[1776631347942,46.24,74684.17,108.3,-0.43763,0.00032,10.57]
[1776631347946,46.24,74684.17,108.3,-0.43763,0.00032,10.57]
[1776631349930,46.24,74681.61,108.3,-0.43845,0.00032,10.57304]
[1776631349968,46.24,74681.61,108.3,-0.43845,0.00032,10.57304]
[1776631349969,46.24,74681.61,108.3,-0.43845,0.00032,10.57304]
[1776631350668,46.24,74682.16,108.3,-0.43827,0.00032,10.57239]
[1776631350671,46.24,74682.16,108.3,-0.43827,0.00032,10.57239]
[1776631351316,46.24,74687.1,108.3,-0.43666,0.00032,10.5585]
[1776631352076,46.24,74687.1,108.3,-0.43666,0.00032,10.5585]
[1776631352078,46.24,74687.1,108.3,-0.43666,0.00032,10.5585]
[1776631352301,46.24,74695.79,108.3,-0.4339,0.00032,10.54768]
[1776631352794,46.24,74695.79,108.3,-0.4339,0.00032,10.54768]
[1776631352798,46.24,74695.79,108.3,-0.4339,0.00032,10.54768]
[1776631353120,46.24,74695.79,108.3,-0.4339,0.00032,10.54768]
[1776631353611,46.24,74690.13,108.3,-0.4357,0.00032,10.55479]
[1776631354618,46.24,74687.5,108.3,-0.43653,0.00032,10.55799]
[1776631356389,46.24,74687.5,108.3,-0.43653,0.00032,10.55799]
[1776631356425,46.24,74687.5,108.3,-0.43653,0.00032,10.55799]
[1776631356431,46.24,74687.5,108.3,-0.43653,0.00032,10.55799]
[1776631356514,46.24,74687.5,108.3,-0.43653,0.00032,10.55799]
[1776631356632,46.24,74684.44,108.3,-0.4375,0.00032,10.5617]
[1776631357639,46.24,74681.12,108.3,-0.43856,0.00032,10.56565]
[1776631359513,46.24,74681.12,108.3,-0.43856,0.00032,10.56565]
[1776631366969,46.24,74677.9,108.3,-0.43958,0.00032,10.56939]
[1776631367708,46.24,74681.94,108.3,-0.4383,0.00032,10.56467]
[1776631368716,46.24,74678.59,108.3,-0.43936,0.00032,10.56859]
[1776631371737,46.23,74681.36,108.3,-0.43848,0.00032,10.56535]
[1776631372826,46.23,74681.36,108.3,-0.43848,0.00032,10.56535]
[1776631372892,46.23,74681.36,108.3,-0.43848,0.00032,10.56535]
[1776631374393,46.23,74680.56,108.3,-0.43873,0.00032,10.56629]
[1776631374404,46.23,74680.56,108.3,-0.43873,0.00032,10.56629]
[1776631374466,46.23,74689.63,108.3,-0.43585,0.00032,10.55537]
[1776631374758,46.23,74695.56,108.3,-0.43397,0.00032,10.54793]
[1776631375629,46.23,74695.56,108.3,-0.43397,0.00032,10.54793]
[1776631376371,46.24,74698.41,108.3,-0.43306,0.00032,10.54428]
[1776631376894,46.24,74698.41,108.3,-0.43306,0.00032,10.54428]
[1776631376900,46.24,74698.41,108.3,-0.43306,0.00032,10.54428]
[1776631377690,46.24,74699.57,108.3,-0.4327,0.00032,10.54279]
[1776631382814,46.25,74697.57,108.3,-0.43334,0.00032,10.54542]
[1776631387389,46.25,74695.9,108.3,-0.43388,0.00032,10.54758]
[1776631387985,46.25,74696.02,108.3,-0.43384,0.00032,10.54744]
[1776631393894,46.26,74698.32,108.3,-0.43313,0.00032,10.54455]
[1776631399332,46.27,74698.14,108.3,-0.43319,0.00032,10.54482]
[1776631399379,46.27,74698.14,108.3,-0.43319,0.00032,10.54482]
[1776631399408,46.27,74698.14,108.3,-0.43319,0.00032,10.54482]
[1776631400504,46.27,74691.45,108.3,-0.43532,0.00032,10.5533]
[1776631401231,46.27,74691.45,108.3,-0.43532,0.00032,10.5533]
[1776631401236,46.27,74691.45,108.3,-0.43532,0.00032,10.5533]
[1776631401239,46.27,74691.45,108.3,-0.43532,0.00032,10.5533]
[1776631401388,46.27,74685.68,108.3,-0.43715,0.00032,10.56037]
[1776631401913,46.27,74685.68,108.3,-0.43715,0.00032,10.56037]
[1776631402400,46.27,74685.68,108.3,-0.43715,0.00032,10.56037]
[1776631407991,46.26,74683.63,108.3,-0.43778,0.00032,10.56276]
[1776631413027,46.23,74683.49,108.3,-0.43776,0.00032,10.55483]
[1776631414104,46.23,74683.49,108.3,-0.43776,0.00032,10.55483]
[1776631415325,46.23,74683.49,108.3,-0.43775,0.00032,10.55481]
[1776631415326,46.23,74683.49,108.3,-0.43775,0.00032,10.55481]
[1776631415334,46.23,74683.49,108.3,-0.43775,0.00032,10.55481]
[1776631415337,46.23,74683.49,108.3,-0.43775,0.00032,10.55481]
[1776631415425,46.22,74687.39,108.3,-0.43651,0.00032,10.55007]
[1776631417365,46.22,74689.04,108.3,-0.43597,0.00032,10.54802]
[1776631417373,46.22,74689.04,108.3,-0.43597,0.00032,10.54802]
[1776631417821,46.21,74689.37,108.3,-0.43586,0.00032,10.54759]
[1776631417826,46.21,74689.37,108.3,-0.43586,0.00032,10.54759]
[1776631417829,46.21,74689.37,108.3,-0.43586,0.00032,10.54759]
[1776631418013,46.21,74689.37,108.3,-0.43586,0.00032,10.54759]
[1776631418655,46.21,74689.22,108.3,-0.4359,0.00032,10.54775]
[1776631418656,46.21,74689.22,108.3,-0.4359,0.00032,10.54775]
[1776631418893,46.21,74689.22,108.3,-0.4359,0.00032,10.54775]
[1776631419069,46.21,74683.28,108.3,-0.4378,0.00032,10.55496]
[1776631420231,46.21,74683.28,108.3,-0.4378,0.00032,10.55496]
[1776631420684,46.21,74682.27,108.3,-0.43812,0.00032,10.55616]
[1776631420686,46.21,74682.27,108.3,-0.43812,0.00032,10.55616]
[1776631421574,46.21,74682.27,108.3,-0.43812,0.00032,10.55616]
[1776631421579,46.21,74682.27,108.3,-0.43812,0.00032,10.55616]
[1776631421576,46.21,74679.06,108.3,-0.43914,0.00032,10.55994]
[1776631427126,46.21,74677.24,108.3,-0.43972,0.00032,10.56205]
[1776631430443,46.21,74678.05,108.3,-0.43946,0.00032,10.56111]
[1776631430955,46.21,74677.24,108.3,-0.43972,0.00032,10.56204]
[1776631430956,46.21,74677.24,108.3,-0.43972,0.00032,10.56204]
[1776631430957,46.21,74677.24,108.3,-0.43972,0.00032,10.56204]
[1776631431153,46.21,74682.89,108.3,-0.43792,0.00032,10.55542]
[1776631432995,46.2,74685.16,108.3,-0.43719,0.00032,10.55267]
[1776631432997,46.2,74685.16,108.3,-0.43719,0.00032,10.55267]
[1776631433000,46.2,74685.16,108.3,-0.43719,0.00032,10.55267]
[1776631433369,46.2,74685.16,108.3,-0.43719,0.00032,10.55267]
[1776631433372,46.2,74685.16,108.3,-0.43719,0.00032,10.55267]
[1776631439544,46.18,74682.67,108.3,-0.43795,0.00032,10.55553]
[1776631440665,46.17,74681.3,108.3,-0.43838,0.00032,10.55711]
[1776631440754,46.17,74681.3,108.3,-0.43838,0.00032,10.55711]
[1776631441224,46.17,74677.11,108.3,-0.43971,0.00032,10.56201]
[1776631442902,46.17,74675.24,108.3,-0.44031,0.00032,10.56415]
[1776631443400,46.17,74675.24,108.3,-0.44031,0.00032,10.56415]
[1776631446429,46.16,74674.61,108.3,-0.44051,0.00032,10.56486]
[1776631449657,46.16,74675.41,108.3,-0.44025,0.00032,10.56394]
[1776631449666,46.16,74675.41,108.3,-0.44025,0.00032,10.56394]
[1776631456329,46.16,74674.4,108.3,-0.44057,0.00032,10.56508]
[1776631456738,46.16,74674.4,108.3,-0.44057,0.00032,10.56508]
[1776631459157,46.16,74677.48,108.3,-0.43959,0.00032,10.56155]
[1776631459350,46.16,74680.67,108.3,-0.43857,0.00032,10.55782]
[1776631460187,46.16,74680.67,108.3,-0.43857,0.00032,10.55782]
[1776631460357,46.16,74683.04,108.3,-0.43781,0.00032,10.55499]
[1776631460642,46.16,74683.04,108.3,-0.43781,0.00032,10.55499]
[1776631461194,46.16,74683.04,108.3,-0.43781,0.00032,10.55499]
[1776631461364,46.16,74677.1,108.3,-0.43971,0.00032,10.56197]
[1776631466396,46.16,74676.44,108.3,-0.43991,0.00032,10.56273]
[1776631471434,46.15,74676.39,108.3,-0.43989,0.00032,10.5548]
[1776631476399,46.15,74675.27,108.3,-0.44025,0.00032,10.55608]
[1776631478747,46.15,74673.53,108.3,-0.4408,0.00032,10.55806]
[1776631480644,46.15,74673.38,108.3,-0.44085,0.00032,10.55823]
[1776631486447,46.15,74671.05,108.3,-0.44159,0.00032,10.56084]
[1776631486538,46.15,74671.05,108.3,-0.44159,0.00032,10.56084]
[1776631486557,46.15,74673.82,108.3,-0.44071,0.00032,10.55772]
[1776631487692,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631487730,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631487787,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488034,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488052,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488114,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488126,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488192,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488222,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488421,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488443,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488492,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488501,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488573,46.15,74674.81,108.3,-0.44038,0.00032,10.55657]
[1776631488615,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631488903,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631489083,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631489116,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631489389,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631489407,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631489411,46.15,74648.42,108.3,-0.44883,0.00032,10.58431]
[1776631489578,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631489728,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631489773,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631489913,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631489965,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631490026,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631490173,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631490283,46.15,74644.56,108.3,-0.45007,0.00032,10.58797]
[1776631490585,46.15,74645.41,108.3,-0.4498,0.00032,10.58718]
[1776631491926,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631491929,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492249,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492375,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492386,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492405,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492413,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492422,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492457,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492544,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492639,46.14,74645.84,108.3,-0.44966,0.00032,10.58677]
[1776631492606,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493098,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493118,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493157,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493339,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493405,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493461,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493569,46.14,74627.12,108.3,-0.45566,0.00032,10.60322]
[1776631493610,46.14,74598.16,108.3,-0.46498,0.00032,10.62392]
[1776631493723,46.14,74598.16,108.3,-0.46498,0.00032,10.62392]
[1776631494305,46.14,74598.16,108.3,-0.46498,0.00032,10.62392]
[1776631494352,46.14,74598.16,108.3,-0.46498,0.00032,10.62392]
[1776631494617,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631494724,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631494741,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631494779,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631494868,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631494917,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631494927,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631495543,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631495580,46.14,74592.32,108.3,-0.46686,0.00032,10.62739]
[1776631495627,46.14,74541.92,108.3,-0.48313,0.00032,10.64747]
[1776631495882,46.14,74541.92,108.3,-0.48313,0.00032,10.64747]
[1776631496079,46.14,74541.92,108.3,-0.48313,0.00032,10.64747]
[1776631496637,46.14,74523.22,108.3,-0.48918,0.00032,10.65041]
[1776631496739,46.14,74523.22,108.3,-0.48918,0.00032,10.65041]
[1776631496858,46.14,74523.22,108.3,-0.48918,0.00032,10.65041]
[1776631497516,46.14,74523.22,108.3,-0.48918,0.00032,10.65041]
[1776631497643,46.14,74509.02,108.3,-0.49378,0.00032,10.651]
[1776631497875,46.14,74509.02,108.3,-0.49378,0.00032,10.651]
[1776631497893,46.14,74509.02,108.3,-0.49378,0.00032,10.651]
[1776631497959,46.14,74509.02,108.3,-0.49378,0.00032,10.651]
[1776631498314,46.14,74509.02,108.3,-0.49378,0.00032,10.651]
[1776631498650,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631498860,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499143,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499193,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499230,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499408,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499519,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499536,46.14,74540.31,108.3,-0.48366,0.00032,10.64782]
[1776631499658,46.14,74537.25,108.3,-0.48464,0.00032,10.64844]
[1776631499713,46.14,74537.25,108.3,-0.48464,0.00032,10.64844]
[1776631500258,46.14,74537.25,108.3,-0.48464,0.00032,10.64844]
[1776631500357,46.14,74537.25,108.3,-0.48464,0.00032,10.64844]
[1776631500666,46.14,74561.68,108.3,-0.47675,0.00032,10.64171]
[1776631500910,46.14,74561.68,108.3,-0.47675,0.00032,10.64171]
[1776631501019,46.14,74561.68,108.3,-0.47675,0.00032,10.64171]
[1776631501408,46.14,74561.68,108.3,-0.47675,0.00032,10.64171]
[1776631501674,46.14,74565.92,108.3,-0.47538,0.00032,10.64012]
[1776631501819,46.14,74565.92,108.3,-0.47538,0.00032,10.64012]
[1776631502076,46.14,74565.92,108.3,-0.47538,0.00032,10.64012]
[1776631502135,46.14,74565.92,108.3,-0.47538,0.00032,10.64012]
[1776631502213,46.14,74565.92,108.3,-0.47538,0.00032,10.64012]
[1776631502503,46.14,74565.92,108.3,-0.47538,0.00032,10.64012]
[1776631502681,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631502984,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503018,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503027,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503174,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503221,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503248,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503252,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503295,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503496,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503646,46.14,74563.66,108.3,-0.47611,0.00032,10.64098]
[1776631503688,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631503710,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631503742,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504198,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504200,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504245,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504262,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504385,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504474,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504701,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631504760,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631505415,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631505455,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631505512,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631505529,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631505648,46.14,74564.07,108.3,-0.47597,0.00032,10.64083]
[1776631505639,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631505901,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631506054,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631506332,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631506348,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631506389,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631506487,46.13,74577.11,108.3,-0.47176,0.00032,10.63531]
[1776631506588,46.13,74596.32,108.3,-0.46557,0.00032,10.62502]
[1776631507273,46.13,74603.8,108.3,-0.46316,0.00032,10.62033]
[1776631507971,46.13,74603.8,108.3,-0.46316,0.00032,10.62033]
[1776631508499,46.13,74603.8,108.3,-0.46316,0.00032,10.62033]
[1776631508516,46.13,74603.8,108.3,-0.46316,0.00032,10.62033]
[1776631508546,46.13,74603.8,108.3,-0.46316,0.00032,10.62033]
[1776631508562,46.13,74603.8,108.3,-0.46316,0.00032,10.62033]
[1776631508655,46.13,74612.14,108.3,-0.46047,0.00032,10.61463]
[1776631509039,46.13,74612.14,108.3,-0.46047,0.00032,10.61463]
[1776631509140,46.13,74612.14,108.3,-0.46047,0.00032,10.61463]
[1776631509180,46.13,74612.14,108.3,-0.46047,0.00032,10.61463]
[1776631509516,46.13,74612.14,108.3,-0.46047,0.00032,10.61463]
[1776631509587,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631509737,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631509769,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631510057,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631510587,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631510591,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631510608,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631510710,46.13,74605.16,108.3,-0.46272,0.00032,10.61943]
[1776631510627,46.14,74602.98,108.3,-0.46342,0.00032,10.62087]
[1776631511188,46.09,74599.95,108.3,-0.46437,0.00032,10.62273]
[1776631511765,46.09,74590.34,108.3,-0.46747,0.00032,10.62845]
[1776631512718,46.09,74590.34,108.3,-0.46747,0.00032,10.62845]
[1776631512792,46.09,74590.34,108.3,-0.46747,0.00032,10.62845]
[1776631513101,46.09,74590.34,108.3,-0.46747,0.00032,10.62845]
[1776631513408,46.09,74590.34,108.3,-0.46747,0.00032,10.62845]
[1776631513415,46.02,74593.45,108.3,-0.46643,0.00032,10.62658]
[1776631513852,46.02,74593.45,108.3,-0.46643,0.00032,10.62658]
[1776631514918,46.02,74591.69,108.3,-0.467,0.00032,10.6276]
[1776631515098,46.02,74591.69,108.3,-0.467,0.00032,10.6276]
[1776631515456,46.02,74591.69,108.3,-0.467,0.00032,10.6276]
[1776631515484,46.02,74591.69,108.3,-0.467,0.00032,10.6276]
[1776631515517,46.02,74591.69,108.3,-0.467,0.00032,10.6276]
[1776631515668,46.02,74591.69,108.3,-0.467,0.00032,10.6276]
[1776631515557,46.02,74590.62,108.3,-0.46734,0.00032,10.6282]
[1776631516360,46.02,74590.62,108.3,-0.46734,0.00032,10.6282]
[1776631516453,46.01,74569.19,108.3,-0.47427,0.00032,10.63872]
[1776631517131,46.01,74569.19,108.3,-0.47427,0.00032,10.63872]
[1776631517262,46.01,74569.19,108.3,-0.47427,0.00032,10.63872]
[1776631517349,46.01,74569.19,108.3,-0.47427,0.00032,10.63872]
[1776631517451,46.01,74573.5,108.3,-0.47287,0.00032,10.63686]
[1776631517970,46.01,74573.5,108.3,-0.47287,0.00032,10.63686]
[1776631518164,46.01,74580.62,108.3,-0.47057,0.00032,10.63351]
[1776631519454,46.01,74580.62,108.3,-0.47057,0.00032,10.63351]
[1776631519473,46.01,74580.62,108.3,-0.47057,0.00032,10.63351]
[1776631519661,46.01,74580.62,108.3,-0.47057,0.00032,10.63351]
[1776631519698,46.01,74587.14,108.3,-0.46846,0.00032,10.63012]
[1776631520290,46.01,74587.14,108.3,-0.46846,0.00032,10.63012]
[1776631520293,46.01,74587.14,108.3,-0.46846,0.00032,10.63012]
[1776631521494,46.01,74585.57,108.3,-0.46897,0.00032,10.63096]
[1776631521505,46.01,74585.57,108.3,-0.46897,0.00032,10.63096]
[1776631521700,46.01,74585.57,108.3,-0.46897,0.00032,10.63096]
[1776631521646,46.01,74582.83,108.3,-0.46985,0.00032,10.63239]
[1776631521938,46.01,74582.83,108.3,-0.46985,0.00032,10.63239]
[1776631521962,46.01,74574.88,108.3,-0.47243,0.00032,10.63623]
[1776631523640,46.01,74574.88,108.3,-0.47243,0.00032,10.63623]
[1776631523683,46.01,74574.88,108.3,-0.47243,0.00032,10.63623]
[1776631523685,46.01,74574.88,108.3,-0.47243,0.00032,10.63623]
[1776631523645,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631523834,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631523926,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631524014,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631524107,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631524161,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631524697,46.01,74564.06,108.3,-0.47593,0.00032,10.64076]
[1776631525982,46.01,74563.22,108.3,-0.4762,0.00032,10.64107]
[1776631526316,46.01,74563.22,108.3,-0.4762,0.00032,10.64107]
[1776631526494,46.01,74563.22,108.3,-0.4762,0.00032,10.64107]
[1776631526697,46.01,74563.22,108.3,-0.4762,0.00032,10.64107]
[1776631527101,46.01,74564.18,108.3,-0.47589,0.00032,10.64071]
[1776631527686,46.01,74564.18,108.3,-0.47589,0.00032,10.64071]
[1776631530629,46.02,74567.7,108.3,-0.47475,0.00032,10.63933]
[1776631531919,46.03,74570.11,108.3,-0.47396,0.00032,10.63043]
[1776631536685,46.04,74568.01,108.3,-0.47465,0.00032,10.63131]
[1776631541837,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631541935,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542078,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542117,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542192,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542194,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542340,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542374,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542450,46.07,74569.47,108.3,-0.47419,0.00032,10.63073]
[1776631542476,46.08,74561.78,108.3,-0.47668,0.00032,10.63373]
[1776631542998,46.08,74558.05,108.3,-0.47789,0.00032,10.63504]
[1776631544095,46.08,74558.05,108.3,-0.47789,0.00032,10.63504]
[1776631544166,46.08,74558.05,108.3,-0.47789,0.00032,10.63504]
[1776631544181,46.08,74570.46,108.3,-0.47387,0.00032,10.63032]
[1776631545818,46.08,74569.09,108.3,-0.47431,0.00032,10.63089]
[1776631546743,46.08,74569.09,108.3,-0.47431,0.00032,10.63089]
[1776631547029,46.08,74571.46,108.3,-0.47355,0.00032,10.62989]
[1776631548658,46.08,74573.86,108.3,-0.47277,0.00032,10.62884]
[1776631549596,46.08,74573.86,108.3,-0.47277,0.00032,10.62884]
[1776631549612,46.08,74573.86,108.3,-0.47277,0.00032,10.62884]
[1776631549675,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631549887,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550059,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550181,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550438,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550574,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550578,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550717,46.08,74576.89,108.3,-0.47179,0.00032,10.62745]
[1776631550676,46.07,74583.25,108.3,-0.46973,0.00032,10.62433]
[1776631550835,46.07,74583.25,108.3,-0.46973,0.00032,10.62433]
[1776631550955,46.07,74583.25,108.3,-0.46973,0.00032,10.62433]
[1776631550972,46.07,74583.25,108.3,-0.46973,0.00032,10.62433]
[1776631551477,46.07,74583.25,108.3,-0.46973,0.00032,10.62433]
[1776631551580,46.07,74583.25,108.3,-0.46973,0.00032,10.62433]
[1776631551665,46.07,74594.09,108.3,-0.46623,0.00032,10.61835]
[1776631551777,46.07,74594.09,108.3,-0.46623,0.00032,10.61835]
[1776631552501,46.07,74594.09,108.3,-0.46623,0.00032,10.61835]
[1776631552542,46.07,74594.09,108.3,-0.46623,0.00032,10.61835]
[1776631552699,46.07,74594.09,108.3,-0.46623,0.00032,10.61835]
[1776631552761,46.07,74607.81,108.3,-0.4618,0.00032,10.60961]
[1776631553096,46.07,74607.81,108.3,-0.4618,0.00032,10.60961]
[1776631553425,46.07,74607.81,108.3,-0.4618,0.00032,10.60961]
[1776631553579,46.07,74607.81,108.3,-0.4618,0.00032,10.60961]
[1776631553585,46.07,74607.81,108.3,-0.4618,0.00032,10.60961]
[1776631559113,46.07,74609.94,108.3,-0.46111,0.00032,10.60813]
[1776631560761,46.07,74609.94,108.3,-0.46111,0.00032,10.60813]
[1776631560937,46.06,74609.73,108.3,-0.46117,0.00032,10.60827]
[1776631561008,46.06,74609.73,108.3,-0.46117,0.00032,10.60827]
[1776631561066,46.06,74609.73,108.3,-0.46117,0.00032,10.60827]
[1776631561384,46.06,74609.73,108.3,-0.46117,0.00032,10.60827]
[1776631561690,46.06,74609.73,108.3,-0.46117,0.00032,10.60827]
[1776631561696,46.06,74609.73,108.3,-0.46117,0.00032,10.60827]
[1776631561768,46.06,74601.48,108.3,-0.46384,0.00032,10.61379]
[1776631563546,46.06,74601.68,108.3,-0.46377,0.00032,10.61367]
[1776631563558,46.06,74601.68,108.3,-0.46377,0.00032,10.61367]
[1776631564295,46.06,74598.17,108.3,-0.46491,0.00032,10.61588]
[1776631565478,46.06,74598.17,108.3,-0.46491,0.00032,10.61588]
[1776631565595,46.06,74598.17,108.3,-0.46491,0.00032,10.61588]
[1776631565697,46.07,74594.93,108.3,-0.46595,0.00032,10.61784]
[1776631566223,46.07,74594.93,108.3,-0.46595,0.00032,10.61784]
[1776631566262,46.07,74594.93,108.3,-0.46595,0.00032,10.61784]
[1776631566287,46.06,74598.67,108.3,-0.46475,0.00032,10.61557]
[1776631567346,46.06,74598.67,108.3,-0.46475,0.00032,10.61557]
[1776631567445,46.07,74595.07,108.3,-0.46591,0.00032,10.61776]
[1776631569114,46.07,74594.89,108.3,-0.46597,0.00032,10.61787]
[1776631569862,46.07,74594.64,108.3,-0.46605,0.00032,10.61802]
[1776631569952,46.07,74594.64,108.3,-0.46605,0.00032,10.61802]
[1776631570192,46.07,74597.14,108.3,-0.46524,0.00032,10.61651]
[1776631571004,46.07,74597.14,108.3,-0.46524,0.00032,10.61651]
[1776631571199,46.07,74601.38,108.3,-0.46387,0.00032,10.61386]
[1776631573213,46.07,74598.98,108.3,-0.46465,0.00032,10.61538]
[1776631575210,46.07,74599.54,108.3,-0.46447,0.00032,10.61503]
[1776631575220,46.07,74599.54,108.3,-0.46447,0.00032,10.61503]
[1776631575224,46.07,74599.54,108.3,-0.46447,0.00032,10.61503]
[1776631576233,46.07,74594.44,108.3,-0.46611,0.00032,10.61814]
[1776631578278,46.07,74594.56,108.3,-0.46608,0.00032,10.61807]
[1776631578774,46.07,74594.56,108.3,-0.46608,0.00032,10.61807]
[1776631578813,46.07,74596.37,108.3,-0.46549,0.00032,10.61698]
[1776631579255,46.07,74601.51,108.3,-0.46383,0.00032,10.61378]
[1776631580362,46.07,74601.51,108.3,-0.46383,0.00032,10.61378]
[1776631580385,46.06,74604.02,108.3,-0.46302,0.00032,10.61215]
[1776631581150,46.06,74604.02,108.3,-0.46302,0.00032,10.61215]
[1776631581152,46.06,74604.02,108.3,-0.46302,0.00032,10.61215]
[1776631582276,46.06,74608.24,108.3,-0.46165,0.00032,10.6093]
[1776631585092,46.06,74607.88,108.3,-0.46177,0.00032,10.60955]
[1776631586304,46.06,74603.55,108.3,-0.46317,0.00032,10.61245]
[1776631591191,46.07,74601.86,108.3,-0.46372,0.00032,10.61355]
[1776631591194,46.07,74601.86,108.3,-0.46372,0.00032,10.61355]
[1776631593667,46.06,74602.46,108.3,-0.4635,0.00032,10.60523]
[1776631594090,46.06,74601.44,108.3,-0.46383,0.00032,10.60589]
[1776631594164,46.06,74601.44,108.3,-0.46383,0.00032,10.60589]
[1776631594173,46.06,74601.44,108.3,-0.46383,0.00032,10.60589]
[1776631594176,46.06,74601.44,108.3,-0.46383,0.00032,10.60589]
[1776631594215,46.06,74601.44,108.3,-0.46383,0.00032,10.60589]
[1776631594217,46.06,74601.44,108.3,-0.46383,0.00032,10.60589]
[1776631594360,46.06,74604.49,108.3,-0.46284,0.00032,10.6039]
[1776631595367,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596267,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596281,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596287,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596565,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596572,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596575,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596599,46.04,74608.78,108.3,-0.46144,0.00032,10.60096]
[1776631596667,46.02,74611.51,108.3,-0.46055,0.00032,10.599]
[1776631598092,46.0,74611.2,108.3,-0.46063,0.00032,10.59918]
[1776631599097,45.97,74611.19,108.3,-0.46061,0.00032,10.59914]
[1776631599604,45.97,74611.19,108.3,-0.46061,0.00032,10.59914]
[1776631600100,45.95,74611.43,108.3,-0.46052,0.00032,10.59892]
[1776631601125,45.93,74611.4,108.3,-0.46051,0.00032,10.5989]
[1776631601215,45.93,74611.4,108.3,-0.46051,0.00032,10.5989]
[1776631601289,45.93,74611.4,108.3,-0.46051,0.00032,10.5989]
[1776631601296,45.93,74611.4,108.3,-0.46051,0.00032,10.5989]
[1776631601470,45.93,74611.4,108.3,-0.46051,0.00032,10.5989]
[1776631601524,45.93,74611.4,108.3,-0.46051,0.00032,10.5989]
[1776631601571,45.9,74616.73,108.3,-0.45877,0.00032,10.59495]
[1776631602067,45.9,74616.73,108.3,-0.45877,0.00032,10.59495]
[1776631602415,45.93,74620.52,108.3,-0.45756,0.00032,10.59209]
[1776631603589,45.93,74620.52,108.3,-0.45756,0.00032,10.59209]
[1776631603592,45.93,74620.52,108.3,-0.45756,0.00032,10.59209]
[1776631603595,45.93,74620.52,108.3,-0.45756,0.00032,10.59209]
[1776631603605,45.93,74620.52,108.3,-0.45756,0.00032,10.59209]
[1776631603610,45.93,74620.52,108.3,-0.45756,0.00032,10.59209]
[1776631605072,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631605076,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631605084,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631605187,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631605190,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631605706,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631605712,45.93,74622.02,108.3,-0.45708,0.00032,10.59093]
[1776631607148,45.94,74623.51,108.3,-0.4566,0.00032,10.58976]
[1776631607153,45.94,74623.51,108.3,-0.4566,0.00032,10.58976]
[1776631607155,45.94,74623.51,108.3,-0.4566,0.00032,10.58976]
[1776631607196,45.94,74623.51,108.3,-0.4566,0.00032,10.58976]
[1776631607201,45.94,74623.51,108.3,-0.4566,0.00032,10.58976]
[1776631609465,45.94,74619.88,108.3,-0.45778,0.00032,10.59261]
[1776631612148,45.93,74619.47,108.3,-0.45791,0.00032,10.59292]
[1776631612185,45.93,74619.47,108.3,-0.45791,0.00032,10.59292]
[1776631612585,45.93,74619.47,108.3,-0.45791,0.00032,10.59292]
[1776631612592,45.93,74619.47,108.3,-0.45791,0.00032,10.59292]
[1776631612625,45.93,74619.47,108.3,-0.45791,0.00032,10.59292]
[1776631612631,45.93,74613.89,108.3,-0.45971,0.00032,10.59711]
[1776631613493,45.9,74610.28,108.3,-0.46086,0.00032,10.59966]
[1776631614657,45.9,74610.28,108.3,-0.46086,0.00032,10.59966]
[1776631615901,45.9,74611.66,108.3,-0.46041,0.00032,10.59867]
[1776631616173,45.9,74611.66,108.3,-0.46041,0.00032,10.59867]
[1776631616715,45.9,74607.37,108.3,-0.4618,0.00032,10.60168]
[1776631616935,45.9,74607.37,108.3,-0.4618,0.00032,10.60168]
[1776631616976,45.9,74607.37,108.3,-0.4618,0.00032,10.60168]
[1776631617521,45.9,74599.24,108.3,-0.46444,0.00032,10.60704]
[1776631618187,45.9,74599.24,108.3,-0.46444,0.00032,10.60704]
[1776631618527,45.9,74596.29,108.3,-0.46539,0.00032,10.60887]
[1776631620695,45.9,74595.86,108.3,-0.46553,0.00032,10.60913]
[1776631620745,45.9,74595.86,108.3,-0.46553,0.00032,10.60913]
[1776631620840,45.9,74595.86,108.3,-0.46553,0.00032,10.60913]
[1776631620992,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621125,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621438,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621548,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621551,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621584,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621617,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621795,45.9,74596.36,108.3,-0.46537,0.00032,10.60883]
[1776631621788,45.9,74569.37,108.3,-0.47414,0.00033,10.62274]
[1776631621935,45.9,74569.37,108.3,-0.47414,0.00033,10.62274]
[1776631622193,45.9,74569.37,108.3,-0.47414,0.00033,10.62274]
[1776631622557,45.9,74574.03,108.3,-0.47262,0.00032,10.6207]
[1776631622919,45.9,74574.03,108.3,-0.47262,0.00032,10.6207]
[1776631623178,45.9,74574.03,108.3,-0.47262,0.00032,10.6207]
[1776631623229,45.9,74574.03,108.3,-0.47262,0.00032,10.6207]
[1776631623689,45.9,74574.03,108.3,-0.47262,0.00032,10.6207]
[1776631623786,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624081,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624104,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624116,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624184,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624217,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624438,45.9,74571.02,108.3,-0.4736,0.00033,10.62203]
[1776631624571,45.89,74569.77,108.3,-0.474,0.00033,10.62256]
[1776631624923,45.89,74569.77,108.3,-0.474,0.00033,10.62256]
[1776631626014,45.9,74570.85,108.3,-0.47365,0.00033,10.6221]
[1776631626211,45.9,74570.85,108.3,-0.47365,0.00033,10.6221]
[1776631626245,45.9,74570.85,108.3,-0.47365,0.00033,10.6221]
[1776631628472,45.9,74572.48,108.3,-0.47313,0.00032,10.6214]
[1776631629944,45.91,74570.56,108.3,-0.47375,0.00032,10.62224]
[1776631630802,45.91,74570.56,108.3,-0.47375,0.00032,10.62224]
[1776631630827,45.91,74565.67,108.3,-0.47534,0.00033,10.62425]
[1776631631110,45.91,74565.67,108.3,-0.47534,0.00033,10.62425]
[1776631632628,45.92,74564.67,108.3,-0.47567,0.00033,10.62464]
[1776631633778,45.92,74564.56,108.3,-0.47571,0.00032,10.62469]
[1776631633801,45.92,74564.56,108.3,-0.47571,0.00032,10.62469]
[1776631634642,45.93,74568.18,108.3,-0.47453,0.00032,10.62325]
[1776631635649,45.93,74570.47,108.3,-0.47379,0.00032,10.62229]
[1776631636878,45.93,74571.75,108.3,-0.47337,0.00032,10.62174]
[1776631637664,45.93,74572.01,108.3,-0.47329,0.00032,10.62162]
[1776631641364,45.93,74571.41,108.3,-0.47349,0.00032,10.62189]
[1776631643625,45.93,74573.38,108.3,-0.47285,0.00032,10.62102]
[1776631643706,45.93,74576.43,108.3,-0.47186,0.00032,10.61962]
[1776631644713,45.93,74579.0,108.3,-0.47102,0.00032,10.61839]
[1776631649151,45.93,74579.11,108.3,-0.47098,0.00032,10.61833]
[1776631649167,45.93,74579.11,108.3,-0.47098,0.00032,10.61833]
[1776631649169,45.93,74579.11,108.3,-0.47098,0.00032,10.61833]
[1776631649218,45.93,74579.11,108.3,-0.47098,0.00032,10.61833]
[1776631649748,45.93,74582.91,108.3,-0.46975,0.00032,10.61643]
[1776631650755,45.93,74585.43,108.3,-0.46893,0.00032,10.61511]
[1776631651265,45.93,74585.43,108.3,-0.46893,0.00032,10.61511]
[1776631651546,45.93,74585.43,108.3,-0.46893,0.00032,10.61511]
[1776631651549,45.93,74585.43,108.3,-0.46893,0.00032,10.61511]
[1776631652064,45.93,74586.7,108.3,-0.4685,0.00032,10.60649]
[1776631652132,45.93,74586.7,108.3,-0.4685,0.00032,10.60649]
[1776631652688,45.93,74586.7,108.3,-0.4685,0.00032,10.60649]
[1776631652691,45.93,74586.7,108.3,-0.4685,0.00032,10.60649]
[1776631652708,45.93,74586.7,108.3,-0.4685,0.00032,10.60649]
[1776631652787,45.92,74592.99,108.3,-0.46646,0.00032,10.60294]
[1776631653445,45.92,74592.99,108.3,-0.46646,0.00032,10.60294]
[1776631653775,45.92,74597.12,108.3,-0.46512,0.00032,10.60046]
[1776631654696,45.92,74597.12,108.3,-0.46512,0.00032,10.60046]
[1776631654969,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631654993,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631654994,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631654998,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631655008,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631655009,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631655424,45.93,74598.27,108.3,-0.46475,0.00032,10.59975]
[1776631655790,45.93,74601.25,108.3,-0.46378,0.00032,10.59786]
[1776631656796,45.93,74603.8,108.3,-0.46295,0.00032,10.5962]
[1776631656995,45.93,74603.8,108.3,-0.46295,0.00032,10.5962]
[1776631657006,45.93,74603.8,108.3,-0.46295,0.00032,10.5962]
[1776631658304,45.93,74604.38,108.3,-0.46277,0.00032,10.59582]
[1776631658811,45.93,74607.7,108.3,-0.46169,0.00032,10.59357]
[1776631659680,45.93,74607.7,108.3,-0.46169,0.00032,10.59357]
[1776631660123,45.93,74609.86,108.3,-0.46099,0.00032,10.59206]
[1776631660688,45.93,74609.86,108.3,-0.46099,0.00032,10.59206]
[1776631662192,45.93,74609.17,108.3,-0.46122,0.00032,10.59255]
[1776631662839,45.93,74611.54,108.3,-0.46045,0.00032,10.59087]
[1776631663048,45.93,74611.54,108.3,-0.46045,0.00032,10.59087]
[1776631663415,45.93,74611.54,108.3,-0.46045,0.00032,10.59087]
[1776631663425,45.93,74611.54,108.3,-0.46045,0.00032,10.59087]
[1776631663577,45.93,74611.54,108.3,-0.46045,0.00032,10.59087]
[1776631663581,45.93,74611.54,108.3,-0.46045,0.00032,10.59087]
[1776631665834,45.92,74611.85,108.3,-0.46034,0.00032,10.59063]
[1776631665861,45.92,74614.24,108.3,-0.45957,0.00032,10.58889]
[1776631666051,45.92,74614.24,108.3,-0.45957,0.00032,10.58889]
[1776631666431,45.92,74614.24,108.3,-0.45957,0.00032,10.58889]
[1776631666439,45.92,74614.24,108.3,-0.45957,0.00032,10.58889]
[1776631666507,45.92,74614.24,108.3,-0.45957,0.00032,10.58889]
[1776631666512,45.92,74614.24,108.3,-0.45957,0.00032,10.58889]
[1776631667696,45.92,74614.18,108.3,-0.45958,0.00032,10.58893]
[1776631667701,45.92,74614.18,108.3,-0.45958,0.00032,10.58893]
[1776631668204,45.91,74614.18,108.3,-0.45958,0.00032,10.58892]
[1776631668527,45.91,74614.18,108.3,-0.45958,0.00032,10.58892]
[1776631668529,45.91,74614.18,108.3,-0.45958,0.00032,10.58892]
[1776631670064,45.91,74614.62,108.3,-0.45943,0.00032,10.58859]
[1776631670189,45.91,74614.62,108.3,-0.45943,0.00032,10.58859]
[1776631671233,45.9,74614.67,108.3,-0.45941,0.00032,10.58854]
[1776631671234,45.9,74614.67,108.3,-0.45941,0.00032,10.58854]
[1776631672184,45.9,74614.74,108.3,-0.45939,0.00032,10.58848]
[1776631672302,45.9,74614.74,108.3,-0.45939,0.00032,10.58848]
[1776631672491,45.9,74614.74,108.3,-0.45939,0.00032,10.58848]
[1776631672493,45.9,74614.74,108.3,-0.45939,0.00032,10.58848]
[1776631673195,45.89,74615.5,108.3,-0.45914,0.00032,10.5879]
[1776631673233,45.89,74615.5,108.3,-0.45914,0.00032,10.5879]
[1776631673236,45.89,74615.5,108.3,-0.45914,0.00032,10.5879]
[1776631673707,45.89,74615.5,108.3,-0.45914,0.00032,10.5879]
[1776631674195,45.9,74613.66,108.3,-0.45974,0.00032,10.58927]
[1776631674469,45.9,74613.66,108.3,-0.45974,0.00032,10.58927]
[1776631674790,45.9,74613.66,108.3,-0.45974,0.00032,10.58927]
[1776631674793,45.9,74613.66,108.3,-0.45974,0.00032,10.58927]
[1776631676103,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631676356,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631676372,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631676412,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631676564,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631676611,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631676661,45.9,74612.09,108.3,-0.46025,0.00032,10.59041]
[1776631677429,45.9,74611.91,108.3,-0.46031,0.00032,10.59055]
[1776631677769,45.9,74590.92,108.3,-0.46712,0.00032,10.60412]
[1776631678053,45.9,74590.92,108.3,-0.46712,0.00032,10.60412]
[1776631678100,45.9,74590.92,108.3,-0.46712,0.00032,10.60412]
[1776631678118,45.9,74590.92,108.3,-0.46712,0.00032,10.60412]
[1776631678374,45.9,74590.92,108.3,-0.46712,0.00032,10.60412]
[1776631678785,45.9,74590.92,108.3,-0.46712,0.00032,10.60412]
[1776631678809,45.9,74580.47,108.3,-0.47051,0.00033,10.60971]
[1776631679885,45.9,74559.92,108.3,-0.4772,0.00033,10.61848]
[1776631680554,45.9,74559.92,108.3,-0.4772,0.00033,10.61848]
[1776631680806,45.9,74559.92,108.3,-0.4772,0.00033,10.61848]
[1776631680814,45.9,74559.92,108.3,-0.4772,0.00033,10.61848]
[1776631680825,45.9,74563.75,108.3,-0.47595,0.00033,10.61707]
[1776631680936,45.9,74563.75,108.3,-0.47595,0.00033,10.61707]
[1776631681051,45.9,74563.75,108.3,-0.47595,0.00033,10.61707]
[1776631682096,45.9,74565.47,108.3,-0.47539,0.00033,10.61641]
[1776631682533,45.9,74565.47,108.3,-0.47539,0.00033,10.61641]
[1776631682536,45.9,74571.96,108.3,-0.47328,0.00033,10.61371]
[1776631683142,45.9,74571.96,108.3,-0.47328,0.00033,10.61371]
[1776631683146,45.9,74571.96,108.3,-0.47328,0.00033,10.61371]
[1776631683163,45.9,74571.96,108.3,-0.47328,0.00033,10.61371]
[1776631683220,45.9,74571.96,108.3,-0.47328,0.00033,10.61371]
[1776631683222,45.9,74571.96,108.3,-0.47328,0.00033,10.61371]
[1776631683444,45.9,74572.08,108.3,-0.47324,0.00033,10.61365]
[1776631684535,45.9,74572.08,108.3,-0.47324,0.00033,10.61365]
[1776631684777,45.9,74572.08,108.3,-0.47324,0.00033,10.61365]
[1776631684868,45.9,74579.63,108.3,-0.47079,0.00033,10.61013]
[1776631685228,45.9,74579.63,108.3,-0.47079,0.00033,10.61013]
[1776631685847,45.9,74583.99,108.3,-0.46937,0.00032,10.60791]
[1776631686506,45.9,74583.99,108.3,-0.46937,0.00032,10.60791]
[1776631686555,45.9,74586.53,108.3,-0.46854,0.00032,10.60656]
[1776631688506,45.9,74588.07,108.3,-0.46804,0.00032,10.60572]
[1776631692732,45.9,74590.06,108.3,-0.4674,0.00032,10.6046]
[1776631694165,45.9,74589.58,108.3,-0.46755,0.00032,10.60487]
[1776631694185,45.9,74589.58,108.3,-0.46755,0.00032,10.60487]
[1776631694257,45.9,74589.58,108.3,-0.46755,0.00032,10.60487]
[1776631694605,45.9,74589.58,108.3,-0.46755,0.00032,10.60487]
[1776631694703,45.9,74590.45,108.3,-0.46727,0.00032,10.60438]
[1776631695069,45.9,74577.49,108.3,-0.47148,0.00033,10.61117]
[1776631696097,45.9,74577.49,108.3,-0.47148,0.00033,10.61117]
[1776631696103,45.9,74577.49,108.3,-0.47148,0.00033,10.61117]
[1776631696122,45.9,74577.49,108.3,-0.47148,0.00033,10.61117]
[1776631696199,45.9,74575.4,108.3,-0.47216,0.00033,10.61215]
[1776631697024,45.9,74575.4,108.3,-0.47216,0.00033,10.61215]
[1776631697292,45.9,74575.4,108.3,-0.47216,0.00033,10.61215]
[1776631697307,45.9,74575.4,108.3,-0.47216,0.00033,10.61215]
[1776631697345,45.9,74574.1,108.3,-0.47258,0.00033,10.61274]
[1776631697925,45.9,74574.1,108.3,-0.47258,0.00033,10.61274]
[1776631698792,45.9,74574.1,108.3,-0.47258,0.00033,10.61274]
[1776631698878,45.9,74581.3,108.3,-0.47024,0.00033,10.60929]
[1776631699942,45.9,74583.48,108.3,-0.46953,0.00032,10.60817]
[1776631699950,45.9,74583.48,108.3,-0.46953,0.00032,10.60817]
[1776631699953,45.9,74583.48,108.3,-0.46953,0.00032,10.60817]
[1776631700010,45.9,74583.48,108.3,-0.46953,0.00032,10.60817]
[1776631700104,45.9,74586.62,108.3,-0.46851,0.00032,10.6065]
[1776631700954,45.9,74586.62,108.3,-0.46851,0.00032,10.6065]
[1776631700972,45.9,74586.62,108.3,-0.46851,0.00032,10.6065]
[1776631701481,45.9,74586.62,108.3,-0.46851,0.00032,10.6065]
[1776631701491,45.9,74586.62,108.3,-0.46851,0.00032,10.6065]
[1776631701581,45.9,74586.62,108.3,-0.46851,0.00032,10.6065]
[1776631701785,45.89,74577.47,108.3,-0.47148,0.00033,10.61117]
[1776631702118,45.89,74573.6,108.3,-0.47274,0.00033,10.61297]
[1776631703642,45.89,74570.82,108.3,-0.47365,0.00033,10.61419]
[1776631710174,45.89,74570.35,108.3,-0.4738,0.00033,10.6144]
[1776631715450,45.89,74569.99,108.3,-0.4739,0.00033,10.60662]
[1776631715642,45.89,74569.99,108.3,-0.4739,0.00033,10.60662]
[1776631716217,45.89,74563.61,108.3,-0.47598,0.00033,10.60919]
[1776631717687,45.89,74563.61,108.3,-0.47598,0.00033,10.60919]
[1776631718232,45.9,74577.09,108.3,-0.47159,0.00033,10.60342]
[1776631719138,45.9,74577.09,108.3,-0.47159,0.00033,10.60342]
[1776631719347,45.9,74577.09,108.3,-0.47159,0.00033,10.60342]
[1776631719643,45.9,74573.35,108.3,-0.47281,0.00033,10.60515]
[1776631720060,45.9,74573.35,108.3,-0.47281,0.00033,10.60515]
[1776631720867,45.9,74573.35,108.3,-0.47281,0.00033,10.60515]
[1776631722260,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723254,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723374,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723421,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723432,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723468,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723475,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723530,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723547,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631723578,45.9,74569.05,108.3,-0.47421,0.00033,10.60702]
[1776631724555,45.9,74556.27,108.3,-0.47837,0.00033,10.6118]
[1776631726210,45.91,74555.4,108.3,-0.47866,0.00033,10.61208]
[1776631726249,45.91,74555.4,108.3,-0.47866,0.00033,10.61208]
[1776631727297,45.91,74553.12,108.3,-0.4794,0.00033,10.6128]
[1776631728367,45.91,74553.12,108.3,-0.4794,0.00033,10.6128]
[1776631728373,45.91,74553.12,108.3,-0.4794,0.00033,10.6128]
[1776631729859,45.92,74553.1,108.3,-0.47941,0.00033,10.61281]
[1776631729965,45.92,74553.39,108.3,-0.47932,0.00033,10.61272]
[1776631730009,45.92,74553.39,108.3,-0.47932,0.00033,10.61272]
[1776631731226,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731314,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731401,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731507,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731575,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731614,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731631,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631731735,45.92,74554.9,108.3,-0.47883,0.00033,10.61225]
[1776631732137,45.93,74554.48,108.3,-0.47897,0.00033,10.61239]
[1776631732220,45.93,74554.48,108.3,-0.47897,0.00033,10.61239]
[1776631732236,45.93,74554.48,108.3,-0.47897,0.00033,10.61239]
[1776631732289,45.93,74554.48,108.3,-0.47897,0.00033,10.61239]
[1776631732540,45.93,74554.48,108.3,-0.47897,0.00033,10.61239]
[1776631732898,45.93,74535.07,108.3,-0.48529,0.00033,10.61717]
[1776631733418,45.93,74535.07,108.3,-0.48529,0.00033,10.61717]
[1776631733501,45.93,74535.07,108.3,-0.48529,0.00033,10.61717]
[1776631733895,45.93,74535.72,108.3,-0.48508,0.00033,10.61706]
[1776631734871,45.94,74538.2,108.3,-0.48427,0.00033,10.61658]
[1776631735045,45.94,74538.2,108.3,-0.48427,0.00033,10.61658]
[1776631735867,45.94,74536.03,108.3,-0.48498,0.00033,10.617]
[1776631736309,45.94,74536.03,108.3,-0.48498,0.00033,10.617]
[1776631736439,45.94,74536.03,108.3,-0.48498,0.00033,10.617]
[1776631737397,45.94,74534.21,108.3,-0.48557,0.00033,10.61733]
[1776631739194,45.95,74534.38,108.3,-0.48552,0.00033,10.6173]
[1776631739343,45.95,74534.38,108.3,-0.48552,0.00033,10.6173]
[1776631739415,45.95,74534.38,108.3,-0.48552,0.00033,10.6173]
[1776631739630,45.95,74534.38,108.3,-0.48552,0.00033,10.6173]
[1776631740057,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740124,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740497,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740729,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740845,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740896,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740897,45.95,74534.58,108.3,-0.48545,0.00033,10.61726]
[1776631740868,45.95,74530.63,108.3,-0.48674,0.00033,10.61789]
[1776631741469,45.95,74530.63,108.3,-0.48674,0.00033,10.61789]
[1776631741488,45.95,74530.63,108.3,-0.48674,0.00033,10.61789]
[1776631741728,45.95,74530.63,108.3,-0.48674,0.00033,10.61789]
[1776631741829,45.95,74525.02,108.3,-0.48857,0.00033,10.6186]
[1776631743134,45.95,74526.95,108.3,-0.48794,0.00033,10.61838]
[1776631743268,45.95,74526.95,108.3,-0.48794,0.00033,10.61838]
[1776631743272,45.95,74526.95,108.3,-0.48794,0.00033,10.61838]
[1776631743725,45.95,74526.95,108.3,-0.48794,0.00033,10.61838]
[1776631743826,45.95,74523.69,108.3,-0.489,0.00033,10.61874]
[1776631744730,45.95,74523.69,108.3,-0.489,0.00033,10.61874]
[1776631744915,45.95,74518.98,108.3,-0.49054,0.00033,10.61912]
[1776631745214,45.95,74518.98,108.3,-0.49054,0.00033,10.61912]
[1776631745290,45.95,74518.98,108.3,-0.49054,0.00033,10.61912]
[1776631745342,45.95,74518.98,108.3,-0.49054,0.00033,10.61912]
[1776631745434,45.95,74512.21,108.3,-0.49274,0.00033,10.61938]
[1776631746441,45.96,74507.46,108.3,-0.49429,0.00033,10.61937]
[1776631747018,45.96,74507.46,108.3,-0.49429,0.00033,10.61937]
[1776631747662,45.96,74510.37,108.3,-0.49334,0.00033,10.6194]
[1776631748395,45.96,74510.37,108.3,-0.49334,0.00033,10.6194]
[1776631748415,45.96,74510.37,108.3,-0.49334,0.00033,10.6194]
[1776631748455,45.96,74509.89,108.3,-0.4935,0.00033,10.6194]
[1776631749461,45.95,74514.59,108.3,-0.49197,0.00033,10.61933]
[1776631752500,45.95,74513.13,108.3,-0.49244,0.00033,10.61936]
[1776631752552,45.95,74510.95,108.3,-0.49315,0.00033,10.6194]
[1776631753489,45.95,74508.38,108.3,-0.49399,0.00033,10.61939]
[1776631754930,45.95,74508.38,108.3,-0.49399,0.00033,10.61939]
[1776631754943,45.95,74508.38,108.3,-0.49399,0.00033,10.61939]
[1776631755561,45.95,74507.55,108.3,-0.49426,0.00033,10.61938]
[1776631755738,45.95,74507.55,108.3,-0.49426,0.00033,10.61938]
[1776631755895,45.95,74503.8,108.3,-0.49549,0.00033,10.61926]
[1776631756510,45.95,74506.05,108.3,-0.49475,0.00033,10.61934]
[1776631757085,45.95,74506.05,108.3,-0.49475,0.00033,10.61934]
[1776631757437,45.95,74506.05,108.3,-0.49475,0.00033,10.61934]
[1776631757518,45.95,74510.22,108.3,-0.49339,0.00033,10.6194]
[1776631759081,45.95,74509.54,108.3,-0.49361,0.00033,10.6194]
[1776631760698,45.95,74510.01,108.3,-0.49346,0.00033,10.6194]
[1776631760721,45.95,74510.01,108.3,-0.49346,0.00033,10.6194]
[1776631760797,45.95,74510.54,108.3,-0.49329,0.00033,10.6194]
[1776631761826,45.95,74510.54,108.3,-0.49329,0.00033,10.6194]
[1776631761841,45.94,74510.68,108.3,-0.49324,0.00033,10.6194]
[1776631762788,45.94,74510.68,108.3,-0.49324,0.00033,10.6194]
[1776631762900,45.94,74510.68,108.3,-0.49324,0.00033,10.6194]
[1776631762922,45.94,74510.68,108.3,-0.49324,0.00033,10.6194]
[1776631762924,45.94,74510.68,108.3,-0.49324,0.00033,10.6194]
[1776631762889,45.94,74511.3,108.3,-0.49304,0.00033,10.61939]
[1776631763560,45.94,74511.47,108.3,-0.49298,0.00033,10.61939]
[1776631766994,45.94,74512.54,108.3,-0.49264,0.00033,10.61938]
[1776631767021,45.94,74512.54,108.3,-0.49264,0.00033,10.61938]
[1776631769602,45.94,74515.08,108.3,-0.49181,0.00033,10.61931]
[1776631770609,45.94,74517.55,108.3,-0.491,0.00033,10.6192]
[1776631777658,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778203,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778217,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778255,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778365,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778450,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778523,45.95,74516.92,108.3,-0.49121,0.00033,10.61131]
[1776631778665,45.95,74509.01,108.3,-0.49379,0.00033,10.61148]
[1776631779648,45.95,74509.01,108.3,-0.49379,0.00033,10.61148]
[1776631779672,45.95,74503.88,108.3,-0.49546,0.00033,10.61135]
[1776631780468,45.95,74503.88,108.3,-0.49546,0.00033,10.61135]
[1776631780642,45.95,74503.88,108.3,-0.49546,0.00033,10.61135]
[1776631782084,45.95,74502.92,108.3,-0.49577,0.00033,10.6113]
[1776631782112,45.95,74502.92,108.3,-0.49577,0.00033,10.6113]
[1776631782510,45.95,74502.92,108.3,-0.49577,0.00033,10.6113]
[1776631782758,45.95,74502.92,108.3,-0.49577,0.00033,10.6113]
[1776631782819,45.95,74500.46,108.3,-0.49658,0.00033,10.61116]
[1776631783363,45.95,74500.46,108.3,-0.49658,0.00033,10.61116]
[1776631783508,45.95,74500.46,108.3,-0.49658,0.00033,10.61116]
[1776631783700,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784091,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784192,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784218,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784314,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784532,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784629,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784792,45.95,74497.78,108.3,-0.49745,0.00033,10.61095]
[1776631784799,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785108,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785750,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785774,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785836,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785850,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785915,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631786029,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631786038,45.95,74489.93,108.3,-0.50002,0.00033,10.61005]
[1776631785881,45.95,74486.96,108.3,-0.50098,0.00033,10.60959]
[1776631786367,45.95,74486.96,108.3,-0.50098,0.00033,10.60959]
[1776631786708,45.95,74486.96,108.3,-0.50098,0.00033,10.60959]
[1776631786962,45.95,74486.96,108.3,-0.50098,0.00033,10.60959]
[1776631786729,45.95,74460.21,108.3,-0.50972,0.00033,10.60267]
[1776631787241,45.95,74460.21,108.3,-0.50972,0.00033,10.60267]
[1776631787466,45.95,74460.21,108.3,-0.50972,0.00033,10.60267]
[1776631787949,45.95,74460.21,108.3,-0.50972,0.00033,10.60267]
[1776631788061,45.95,74460.21,108.3,-0.50972,0.00033,10.60267]
[1776631787913,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788119,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788313,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788408,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788424,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788479,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788573,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788583,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788716,45.95,74455.52,108.3,-0.51125,0.00033,10.60093]
[1776631788743,45.97,74478.47,108.3,-0.50375,0.00033,10.60795]
[1776631789102,45.97,74478.47,108.3,-0.50375,0.00033,10.60795]
[1776631790002,45.97,74489.5,108.3,-0.50015,0.00033,10.60999]
[1776631790225,45.97,74489.5,108.3,-0.50015,0.00033,10.60999]
[1776631790246,45.97,74489.5,108.3,-0.50015,0.00033,10.60999]
[1776631790280,45.97,74489.5,108.3,-0.50015,0.00033,10.60999]
[1776631790346,45.97,74489.5,108.3,-0.50015,0.00033,10.60999]
[1776631790697,45.97,74489.5,108.3,-0.50015,0.00033,10.60999]
[1776631790757,45.97,74492.2,108.3,-0.49927,0.00033,10.61035]
[1776631791232,45.97,74492.2,108.3,-0.49927,0.00033,10.61035]
[1776631791689,45.97,74492.2,108.3,-0.49927,0.00033,10.61035]
[1776631791763,45.98,74496.8,108.3,-0.49777,0.00033,10.61086]
[1776631792679,45.98,74496.8,108.3,-0.49777,0.00033,10.61086]
[1776631792771,45.98,74504.16,108.3,-0.49537,0.00033,10.61136]
[1776631793227,45.98,74504.16,108.3,-0.49537,0.00033,10.61136]
[1776631793558,45.98,74504.16,108.3,-0.49537,0.00033,10.61136]
[1776631793682,45.98,74504.16,108.3,-0.49537,0.00033,10.61136]
[1776631793778,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794295,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794498,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794523,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794529,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794534,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794897,45.98,74511.27,108.3,-0.49305,0.00033,10.61148]
[1776631794919,45.98,74517.65,108.3,-0.49097,0.00033,10.61128]
[1776631795297,45.98,74517.65,108.3,-0.49097,0.00033,10.61128]
[1776631795712,45.98,74517.65,108.3,-0.49097,0.00033,10.61128]
[1776631795838,45.98,74517.65,108.3,-0.49097,0.00033,10.61128]
[1776631795990,45.98,74527.91,108.3,-0.48762,0.00033,10.61035]
[1776631796323,45.98,74527.91,108.3,-0.48762,0.00033,10.61035]
[1776631796406,45.98,74527.91,108.3,-0.48762,0.00033,10.61035]
[1776631796482,45.98,74527.91,108.3,-0.48762,0.00033,10.61035]
[1776631796676,45.98,74527.91,108.3,-0.48762,0.00033,10.61035]
[1776631796799,45.97,74537.39,108.3,-0.48453,0.00033,10.60883]
[1776631797118,45.97,74537.39,108.3,-0.48453,0.00033,10.60883]
[1776631797131,45.97,74537.39,108.3,-0.48453,0.00033,10.60883]
[1776631797806,45.98,74542.79,108.3,-0.48278,0.00033,10.60768]
[1776631798036,45.98,74542.79,108.3,-0.48278,0.00033,10.60768]
[1776631801590,45.99,74544.37,108.3,-0.48226,0.00033,10.60731]
[1776631801690,45.99,74544.37,108.3,-0.48226,0.00033,10.60731]
[1776631801757,45.99,74544.37,108.3,-0.48226,0.00033,10.60731]
[1776631801904,45.99,74544.37,108.3,-0.48226,0.00033,10.60731]
[1776631801957,45.99,74547.12,108.3,-0.48137,0.00033,10.60661]
[1776631802571,45.99,74547.12,108.3,-0.48137,0.00033,10.60661]
[1776631802618,45.99,74547.12,108.3,-0.48137,0.00033,10.60661]
[1776631802668,45.99,74547.12,108.3,-0.48137,0.00033,10.60661]
[1776631802845,45.99,74542.57,108.3,-0.48285,0.00033,10.60774]
[1776631803835,45.99,74542.57,108.3,-0.48285,0.00033,10.60774]
[1776631803852,45.99,74538.58,108.3,-0.48415,0.00033,10.6086]
[1776631804666,45.99,74538.58,108.3,-0.48415,0.00033,10.6086]
[1776631804670,45.99,74538.58,108.3,-0.48415,0.00033,10.6086]
[1776631806626,45.99,74538.63,108.3,-0.48413,0.00033,10.60859]
[1776631806958,45.99,74538.63,108.3,-0.48413,0.00033,10.60859]
[1776631807007,45.99,74538.63,108.3,-0.48413,0.00033,10.60859]
[1776631807845,45.99,74538.25,108.3,-0.48426,0.00033,10.60866]
[1776631807847,45.99,74538.25,108.3,-0.48426,0.00033,10.60866]
[1776631808921,45.99,74538.13,108.3,-0.4843,0.00033,10.60869]
[1776631809911,45.99,74538.87,108.3,-0.48405,0.00033,10.60854]
[1776631809914,45.99,74538.87,108.3,-0.48405,0.00033,10.60854]
[1776631811235,45.98,74538.97,108.3,-0.48402,0.00033,10.60852]
[1776631811237,45.98,74538.97,108.3,-0.48402,0.00033,10.60852]
[1776631811252,45.98,74538.97,108.3,-0.48402,0.00033,10.60852]
[1776631811272,45.98,74538.97,108.3,-0.48402,0.00033,10.60852]
[1776631811907,45.98,74534.08,108.3,-0.48561,0.00033,10.60943]
[1776631812519,45.98,74534.08,108.3,-0.48561,0.00033,10.60943]
[1776631812597,45.98,74534.08,108.3,-0.48561,0.00033,10.60943]
[1776631812601,45.98,74534.08,108.3,-0.48561,0.00033,10.60943]
[1776631813725,45.98,74534.65,108.3,-0.48543,0.00033,10.60934]
[1776631813727,45.98,74534.65,108.3,-0.48543,0.00033,10.60934]
[1776631813909,45.98,74534.65,108.3,-0.48543,0.00033,10.60934]
[1776631814059,45.98,74536.09,108.3,-0.48496,0.00033,10.60908]
[1776631814294,45.98,74536.09,108.3,-0.48496,0.00033,10.60908]
[1776631814772,45.98,74536.09,108.3,-0.48496,0.00033,10.60908]
[1776631814815,45.98,74536.09,108.3,-0.48496,0.00033,10.60908]
[1776631814977,45.98,74536.09,108.3,-0.48496,0.00033,10.60908]
[1776631815034,45.98,74524.29,108.3,-0.4888,0.00033,10.61076]
[1776631815822,45.98,74524.29,108.3,-0.4888,0.00033,10.61076]
[1776631815966,45.98,74524.29,108.3,-0.4888,0.00033,10.61076]
[1776631815995,45.98,74521.69,108.3,-0.48965,0.00033,10.611]
[1776631816103,45.98,74521.69,108.3,-0.48965,0.00033,10.611]
[1776631816257,45.98,74521.69,108.3,-0.48965,0.00033,10.611]
[1776631816291,45.98,74521.69,108.3,-0.48965,0.00033,10.611]
[1776631816780,45.98,74521.69,108.3,-0.48965,0.00033,10.611]
[1776631816797,45.98,74521.69,108.3,-0.48965,0.00033,10.611]
[1776631816948,45.98,74516.88,108.3,-0.49122,0.00033,10.61132]
[1776631817167,45.98,74516.88,108.3,-0.49122,0.00033,10.61132]
[1776631817350,45.98,74516.88,108.3,-0.49122,0.00033,10.61132]
[1776631817953,45.97,74523.1,108.3,-0.48919,0.00033,10.61088]
[1776631819020,45.97,74523.1,108.3,-0.48919,0.00033,10.61088]
[1776631818960,45.97,74528.03,108.3,-0.48759,0.00033,10.61033]
[1776631819132,45.97,74528.03,108.3,-0.48759,0.00033,10.61033]
[1776631819134,45.97,74528.03,108.3,-0.48759,0.00033,10.61033]
[1776631820307,45.97,74527.82,108.3,-0.48765,0.00033,10.61036]
[1776631820338,45.97,74527.82,108.3,-0.48765,0.00033,10.61036]
[1776631820345,45.97,74527.82,108.3,-0.48765,0.00033,10.61036]
[1776631820350,45.97,74527.82,108.3,-0.48765,0.00033,10.61036]
[1776631820983,45.97,74527.82,108.3,-0.48765,0.00033,10.61036]
[1776631820987,45.97,74527.82,108.3,-0.48765,0.00033,10.61036]
[1776631820973,45.97,74536.81,108.3,-0.48472,0.00033,10.60894]
[1776631821982,45.97,74536.81,108.3,-0.48472,0.00033,10.60894]
[1776631822037,45.97,74541.47,108.3,-0.48321,0.00033,10.60798]
[1776631824195,45.97,74540.47,108.3,-0.48353,0.00033,10.6082]
[1776631824324,45.97,74540.47,108.3,-0.48353,0.00033,10.6082]
[1776631825007,45.97,74544.11,108.3,-0.48235,0.00033,10.60737]
[1776631825519,45.97,74544.11,108.3,-0.48235,0.00033,10.60737]
[1776631825760,45.97,74544.11,108.3,-0.48235,0.00033,10.60737]
[1776631826175,45.98,74544.76,108.3,-0.48213,0.00033,10.60721]
[1776631826256,45.98,74544.76,108.3,-0.48213,0.00033,10.60721]
[1776631826630,45.98,74544.76,108.3,-0.48213,0.00033,10.60721]
[1776631827016,45.98,74548.02,108.3,-0.48107,0.00033,10.60637]
[1776631829030,45.99,74554.28,108.3,-0.47904,0.00033,10.60455]
[1776631829392,45.99,74554.28,108.3,-0.47904,0.00033,10.60455]
[1776631829438,45.99,74554.28,108.3,-0.47904,0.00033,10.60455]
[1776631829456,45.99,74554.28,108.3,-0.47904,0.00033,10.60455]
[1776631831044,45.99,74558.18,108.3,-0.47776,0.00033,10.59535]
[1776631831676,45.99,74558.18,108.3,-0.47776,0.00033,10.59535]
[1776631832804,46.0,74559.11,108.3,-0.47746,0.00033,10.59503]
[1776631832808,46.0,74559.11,108.3,-0.47746,0.00033,10.59503]
[1776631832863,46.0,74559.11,108.3,-0.47746,0.00033,10.59503]
[1776631832945,46.0,74559.11,108.3,-0.47746,0.00033,10.59503]
[1776631832970,46.0,74559.11,108.3,-0.47746,0.00033,10.59503]
[1776631834008,46.0,74559.11,108.3,-0.47746,0.00033,10.59503]
[1776631834045,46.0,74567.4,108.3,-0.47476,0.00033,10.59191]
[1776631834855,46.0,74567.4,108.3,-0.47476,0.00033,10.59191]
[1776631834870,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835375,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835399,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835408,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835411,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835770,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835912,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835992,46.0,74569.93,108.3,-0.47394,0.00033,10.59086]
[1776631835973,46.0,74572.15,108.3,-0.47322,0.00033,10.5899]
[1776631836117,46.0,74572.15,108.3,-0.47322,0.00033,10.5899]
[1776631836409,46.0,74572.15,108.3,-0.47322,0.00033,10.5899]
[1776631836415,46.0,74572.15,108.3,-0.47322,0.00033,10.5899]
[1776631836680,46.0,74572.15,108.3,-0.47322,0.00033,10.5899]
[1776631836919,46.0,74579.51,108.3,-0.47082,0.00033,10.58648]
[1776631837738,46.0,74579.51,108.3,-0.47082,0.00033,10.58648]
[1776631837820,46.0,74579.51,108.3,-0.47082,0.00033,10.58648]
[1776631837826,46.0,74579.51,108.3,-0.47082,0.00033,10.58648]
[1776631837894,46.0,74593.77,108.3,-0.46619,0.00032,10.57876]
[1776631840864,46.0,74594.65,108.3,-0.4659,0.00032,10.57823]
[1776631841205,46.0,74595.25,108.3,-0.46571,0.00032,10.57787]
[1776631841279,46.0,74595.25,108.3,-0.46571,0.00032,10.57787]
[1776631841292,46.0,74595.25,108.3,-0.46571,0.00032,10.57787]
[1776631841652,46.0,74595.25,108.3,-0.46571,0.00032,10.57787]
[1776631841655,46.0,74595.25,108.3,-0.46571,0.00032,10.57787]
[1776631841711,46.0,74595.25,108.3,-0.46571,0.00032,10.57787]
[1776631841722,46.0,74598.44,108.3,-0.46467,0.00032,10.57591]
[1776631842385,46.0,74598.44,108.3,-0.46467,0.00032,10.57591]
[1776631842945,46.0,74598.44,108.3,-0.46467,0.00032,10.57591]
[1776631843020,46.0,74598.44,108.3,-0.46467,0.00032,10.57591]
[1776631843163,46.0,74598.44,108.3,-0.46467,0.00032,10.57591]
[1776631843020,46.0,74601.37,108.3,-0.46372,0.00032,10.57405]
[1776631843386,46.0,74601.37,108.3,-0.46372,0.00032,10.57405]
[1776631843432,46.0,74601.37,108.3,-0.46372,0.00032,10.57405]
[1776631843692,46.0,74610.67,108.3,-0.4607,0.00032,10.56775]
[1776631844218,46.0,74610.67,108.3,-0.4607,0.00032,10.56775]
[1776631844401,46.0,74610.67,108.3,-0.4607,0.00032,10.56775]
[1776631844932,46.0,74610.67,108.3,-0.4607,0.00032,10.56775]
[1776631844935,46.0,74610.67,108.3,-0.4607,0.00032,10.56775]
[1776631844985,45.99,74621.01,108.3,-0.45735,0.00032,10.56003]
[1776631845289,45.99,74621.01,108.3,-0.45735,0.00032,10.56003]
[1776631845338,45.99,74615.56,108.3,-0.45912,0.00032,10.56419]
[1776631848943,45.99,74614.0,108.3,-0.45962,0.00032,10.56533]
[1776631849409,45.98,74614.03,108.3,-0.4596,0.00032,10.5653]
[1776631850270,45.98,74615.12,108.3,-0.45925,0.00032,10.56449]
[1776631850841,45.98,74615.12,108.3,-0.45925,0.00032,10.56449]
[1776631850935,45.98,74615.12,108.3,-0.45925,0.00032,10.56449]
[1776631851032,45.98,74615.12,108.3,-0.45925,0.00032,10.56449]
[1776631851097,45.98,74615.12,108.3,-0.45925,0.00032,10.56449]
[1776631851365,45.97,74615.44,108.3,-0.45914,0.00032,10.56424]
[1776631851462,45.97,74623.85,108.3,-0.45642,0.00032,10.55774]
[1776631852379,45.97,74623.85,108.3,-0.45642,0.00032,10.55774]
[1776631853500,45.98,74621.78,108.3,-0.45709,0.00032,10.55939]
[1776631853508,45.98,74621.78,108.3,-0.45709,0.00032,10.55939]
[1776631855157,45.97,74624.35,108.3,-0.45625,0.00032,10.55734]
[1776631855392,45.97,74624.35,108.3,-0.45625,0.00032,10.55734]
[1776631856954,45.98,74624.34,108.3,-0.45626,0.00032,10.55735]
[1776631857055,45.98,74627.21,108.3,-0.45533,0.00032,10.55501]
[1776631858348,45.98,74624.23,108.3,-0.4563,0.00032,10.55745]
[1776631859246,45.98,74621.95,108.3,-0.45703,0.00032,10.55926]
[1776631860173,45.98,74621.95,108.3,-0.45703,0.00032,10.55926]
[1776631860176,45.98,74621.95,108.3,-0.45703,0.00032,10.55926]
[1776631861192,45.97,74623.44,108.3,-0.45655,0.00032,10.55807]
[1776631862489,45.97,74622.2,108.3,-0.45695,0.00032,10.55905]
[1776631862491,45.97,74622.2,108.3,-0.45695,0.00032,10.55905]
[1776631862633,45.97,74622.2,108.3,-0.45695,0.00032,10.55905]
[1776631864102,45.97,74622.06,108.3,-0.45699,0.00032,10.55915]
[1776631863274,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864197,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864211,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864228,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864248,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864282,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864352,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864568,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864575,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864589,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864707,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864881,45.97,74626.64,108.3,-0.45551,0.00032,10.55546]
[1776631864959,45.97,74635.5,108.3,-0.45264,0.00032,10.54791]
[1776631865135,45.97,74635.5,108.3,-0.45264,0.00032,10.54791]
[1776631865611,45.97,74635.5,108.3,-0.45264,0.00032,10.54791]
[1776631866096,45.97,74635.5,108.3,-0.45264,0.00032,10.54791]
[1776631866050,45.97,74646.07,108.3,-0.44922,0.00032,10.53818]
[1776631866123,45.97,74646.07,108.3,-0.44922,0.00032,10.53818]
[1776631866126,45.97,74646.07,108.3,-0.44922,0.00032,10.53818]
[1776631866170,45.97,74646.07,108.3,-0.44922,0.00032,10.53818]
[1776631866180,45.97,74646.07,108.3,-0.44922,0.00032,10.53818]
[1776631866640,45.97,74646.07,108.3,-0.44922,0.00032,10.53818]
[1776631866676,45.97,74648.53,108.3,-0.44843,0.00032,10.5358]
[1776631867179,45.97,74648.53,108.3,-0.44843,0.00032,10.5358]
[1776631867181,45.97,74648.53,108.3,-0.44843,0.00032,10.5358]
[1776631868576,45.97,74649.21,108.3,-0.44821,0.00032,10.53513]
[1776631868762,45.97,74649.21,108.3,-0.44821,0.00032,10.53513]
[1776631869062,45.97,74649.21,108.3,-0.44821,0.00032,10.53513]
[1776631869099,45.97,74648.27,108.3,-0.44851,0.00032,10.53604]
[1776631869694,45.97,74642.63,108.3,-0.45033,0.00032,10.54141]
[1776631871502,45.97,74642.62,108.3,-0.45033,0.00032,10.54142]
[1776631871861,45.97,74642.62,108.3,-0.45033,0.00032,10.54142]
[1776631872022,45.97,74643.03,108.3,-0.4502,0.00032,10.54104]
[1776631872337,45.97,74648.34,108.3,-0.44848,0.00032,10.53596]
[1776631873211,45.97,74648.34,108.3,-0.44848,0.00032,10.53596]
[1776631874005,45.97,74648.34,108.3,-0.44848,0.00032,10.53596]
[1776631876077,45.97,74647.46,108.3,-0.44877,0.00032,10.53682]
[1776631877161,45.97,74650.32,108.3,-0.44784,0.00032,10.53402]
[1776631881985,45.97,74652.13,108.3,-0.44726,0.00032,10.53222]
[1776631882798,45.96,74651.69,108.3,-0.4474,0.00032,10.53266]
[1776631882853,45.96,74651.69,108.3,-0.4474,0.00032,10.53266]
[1776631882863,45.96,74651.45,108.3,-0.44748,0.00032,10.5329]
[1776631883415,45.96,74643.02,108.3,-0.4502,0.00032,10.54104]
[1776631888450,45.97,74643.53,108.3,-0.45004,0.00032,10.54059]
[1776631891009,45.97,74643.73,108.3,-0.44998,0.00032,10.5404]
[1776631891032,45.97,74643.73,108.3,-0.44998,0.00032,10.5404]
[1776631891100,45.98,74643.59,108.3,-0.45,0.00032,10.53255]
[1776631891471,45.98,74646.74,108.3,-0.44898,0.00032,10.52956]
[1776631892138,45.98,74646.74,108.3,-0.44898,0.00032,10.52956]
[1776631892478,45.98,74652.53,108.3,-0.44711,0.00032,10.52387]
[1776631894071,45.98,74654.85,108.3,-0.44636,0.00032,10.52152]
[1776631894595,45.98,74654.85,108.3,-0.44636,0.00032,10.52152]
[1776631896067,45.98,74654.24,108.3,-0.44655,0.00032,10.52214]
[1776631896072,45.98,74654.24,108.3,-0.44655,0.00032,10.52214]
[1776631896965,45.98,74654.18,108.3,-0.44657,0.00032,10.5222]
[1776631896967,45.98,74654.18,108.3,-0.44657,0.00032,10.5222]
[1776631897187,45.98,74654.5,108.3,-0.44647,0.00032,10.52188]
[1776631898102,45.98,74654.5,108.3,-0.44647,0.00032,10.52188]
[1776631898105,45.98,74654.5,108.3,-0.44647,0.00032,10.52188]
[1776631898814,45.98,74653.99,108.3,-0.44663,0.00032,10.52239]
[1776631899431,45.98,74654.9,108.3,-0.44634,0.00032,10.52147]
[1776631899433,45.98,74654.9,108.3,-0.44634,0.00032,10.52147]
[1776631903749,45.97,74655.71,108.3,-0.44608,0.00032,10.52063]
[1776631903753,45.97,74655.71,108.3,-0.44608,0.00032,10.52063]
[1776631903787,45.97,74655.71,108.3,-0.44608,0.00032,10.52063]
[1776631903836,45.97,74655.71,108.3,-0.44608,0.00032,10.52063]
[1776631904031,45.97,74655.71,108.3,-0.44608,0.00032,10.52063]
[1776631904045,45.97,74655.71,108.3,-0.44608,0.00032,10.52063]
[1776631904561,45.97,74662.17,108.3,-0.44399,0.00032,10.51387]
[1776631905728,45.97,74662.17,108.3,-0.44399,0.00032,10.51387]
[1776631905737,45.97,74662.17,108.3,-0.44399,0.00032,10.51387]
[1776631906194,45.97,74663.15,108.3,-0.44367,0.00032,10.51281]
[1776631906250,45.97,74663.15,108.3,-0.44367,0.00032,10.51281]
[1776631906746,45.97,74663.15,108.3,-0.44367,0.00032,10.51281]
[1776631907641,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631907700,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631907700,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631907793,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631907809,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631908054,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631908089,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631908132,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631908163,45.97,74663.4,108.3,-0.44359,0.00032,10.51254]
[1776631908540,45.97,74663.35,108.3,-0.44361,0.00032,10.51259]
[1776631908678,45.97,74663.35,108.3,-0.44361,0.00032,10.51259]
[1776631908746,45.97,74663.35,108.3,-0.44361,0.00032,10.51259]
[1776631908889,45.97,74663.35,108.3,-0.44361,0.00032,10.51259]
[1776631909065,45.97,74663.35,108.3,-0.44361,0.00032,10.51259]
[1776631909107,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909163,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909193,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909366,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909434,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909508,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909684,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909921,45.97,74696.56,108.3,-0.43291,0.00032,10.47301]
[1776631909980,45.97,74721.58,108.3,-0.42489,0.00032,10.43824]
[1776631910183,45.97,74721.58,108.3,-0.42489,0.00032,10.43824]
[1776631910468,45.97,74721.58,108.3,-0.42489,0.00032,10.43824]
[1776631910516,45.97,74721.58,108.3,-0.42489,0.00032,10.43824]
[1776631911135,45.97,74739.7,108.3,-0.4191,0.00032,10.41043]
[1776631911478,45.97,74739.7,108.3,-0.4191,0.00032,10.41043]
[1776631911790,45.97,74739.7,108.3,-0.4191,0.00032,10.41043]
[1776631912042,45.97,74739.7,108.3,-0.4191,0.00032,10.41043]
[1776631912143,45.97,74738.65,108.3,-0.41944,0.00032,10.4121]
[1776631913420,45.97,74740.05,108.3,-0.41899,0.00032,10.40986]
[1776631913477,45.97,74740.05,108.3,-0.41899,0.00032,10.40986]
[1776631913481,45.97,74740.05,108.3,-0.41899,0.00032,10.40986]
[1776631914135,45.97,74740.05,108.3,-0.41899,0.00032,10.40986]
[1776631913853,45.97,74738.17,108.3,-0.41959,0.00032,10.41285]
[1776631914226,45.97,74738.17,108.3,-0.41959,0.00032,10.41285]
[1776631914230,45.97,74738.17,108.3,-0.41959,0.00032,10.41285]
[1776631914298,45.97,74738.17,108.3,-0.41959,0.00032,10.41285]
[1776631914703,45.97,74738.17,108.3,-0.41959,0.00032,10.41285]
[1776631915015,45.97,74738.17,108.3,-0.41959,0.00032,10.41285]
[1776631915112,45.98,74731.67,108.3,-0.42167,0.00032,10.42304]
[1776631915978,45.98,74731.67,108.3,-0.42167,0.00032,10.42304]
[1776631915988,45.98,74731.67,108.3,-0.42167,0.00032,10.42304]
[1776631916070,45.98,74731.67,108.3,-0.42167,0.00032,10.42304]
[1776631916089,45.98,74725.16,108.3,-0.42376,0.00032,10.43297]
[1776631916554,45.98,74725.16,108.3,-0.42376,0.00032,10.43297]
[1776631916852,45.98,74725.16,108.3,-0.42376,0.00032,10.43297]
[1776631918015,45.98,74739.28,108.3,-0.41924,0.00032,10.41114]
[1776631921213,45.98,74737.07,108.3,-0.41995,0.00032,10.41466]
[1776631921371,45.98,74737.07,108.3,-0.41995,0.00032,10.41466]
[1776631921755,45.98,74734.2,108.3,-0.42087,0.00032,10.41917]
[1776631923073,45.98,74734.2,108.3,-0.42087,0.00032,10.41917]
[1776631923075,45.98,74734.2,108.3,-0.42087,0.00032,10.41917]
[1776631922690,45.98,74729.94,108.3,-0.42223,0.00032,10.42575]
[1776631924088,45.98,74729.94,108.3,-0.42223,0.00032,10.42575]
[1776631924090,45.98,74729.94,108.3,-0.42223,0.00032,10.42575]
[1776631924130,45.98,74728.69,108.3,-0.42263,0.00032,10.42766]
[1776631924407,45.98,74728.69,108.3,-0.42263,0.00032,10.42766]
[1776631928907,45.98,74729.53,108.3,-0.42236,0.00032,10.42638]
[1776631928956,45.98,74729.53,108.3,-0.42236,0.00032,10.42638]
[1776631929010,45.98,74729.53,108.3,-0.42236,0.00032,10.42638]
[1776631930046,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631930169,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631930195,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631930196,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631930565,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631930567,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631931076,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631931092,45.98,74723.27,108.3,-0.42437,0.00032,10.43582]
[1776631931108,45.98,74722.27,108.3,-0.42469,0.00032,10.4373]
[1776631932108,45.98,74712.4,108.3,-0.42784,0.00032,10.45156]
[1776631932725,45.98,74712.4,108.3,-0.42784,0.00032,10.45156]
[1776631932848,45.98,74712.4,108.3,-0.42784,0.00032,10.45156]
[1776631933059,45.98,74712.4,108.3,-0.42784,0.00032,10.45156]
[1776631933359,45.98,74713.13,108.3,-0.42761,0.00032,10.45053]
[1776631933772,45.98,74721.22,108.3,-0.42502,0.00032,10.43884]
[1776631935252,45.98,74723.23,108.3,-0.42438,0.00032,10.43586]
[1776631935285,45.98,74723.23,108.3,-0.42438,0.00032,10.43586]
[1776631935287,45.98,74723.23,108.3,-0.42438,0.00032,10.43586]
[1776631935301,45.98,74723.23,108.3,-0.42438,0.00032,10.43586]
[1776631936793,45.98,74706.53,108.3,-0.42972,0.00032,10.45971]
[1776631938130,45.98,74703.65,108.3,-0.43064,0.00032,10.46362]
[1776631938806,45.98,74707.65,108.3,-0.42936,0.00032,10.45816]
[1776631941013,45.98,74704.45,108.3,-0.43038,0.00032,10.46253]
[1776631941930,45.98,74704.45,108.3,-0.43038,0.00032,10.46253]
[1776631941935,45.98,74704.45,108.3,-0.43038,0.00032,10.46253]
[1776631941972,45.98,74704.45,108.3,-0.43038,0.00032,10.46253]
[1776631942002,45.97,74697.49,108.3,-0.43261,0.00032,10.47179]
[1776631944542,45.97,74698.17,108.3,-0.4324,0.00032,10.47092]
[1776631944822,45.97,74698.17,108.3,-0.4324,0.00032,10.47092]
[1776631945235,45.98,74696.27,108.3,-0.43301,0.00032,10.47341]
[1776631945735,45.98,74696.27,108.3,-0.43301,0.00032,10.47341]
[1776631945856,45.98,74691.45,108.3,-0.43456,0.00032,10.47963]
[1776631947104,45.98,74696.28,108.3,-0.43301,0.00032,10.47342]
[1776631947870,45.98,74699.17,108.3,-0.43208,0.00032,10.46964]
[1776631948787,45.98,74699.17,108.3,-0.43208,0.00032,10.46964]
[1776631949770,45.98,74699.96,108.3,-0.43183,0.00032,10.4686]
[1776631949805,45.98,74699.96,108.3,-0.43183,0.00032,10.4686]
[1776631949805,45.98,74699.96,108.3,-0.43183,0.00032,10.4686]
[1776631950059,45.98,74702.92,108.3,-0.43088,0.00032,10.46465]
[1776631951185,45.98,74702.92,108.3,-0.43088,0.00032,10.46465]
[1776631951113,45.99,74713.34,108.3,-0.4275,0.00032,10.44219]
[1776631951898,45.99,74720.65,108.3,-0.42516,0.00032,10.43166]
[1776631952289,45.99,74720.65,108.3,-0.42516,0.00032,10.43166]
[1776631952738,45.99,74720.65,108.3,-0.42516,0.00032,10.43166]
[1776631953032,45.99,74720.65,108.3,-0.42516,0.00032,10.43166]
[1776631953059,45.99,74720.65,108.3,-0.42516,0.00032,10.43166]
[1776631954242,45.99,74721.15,108.3,-0.425,0.00032,10.43091]
[1776631954323,45.99,74721.15,108.3,-0.425,0.00032,10.43091]
[1776631955022,45.99,74722.33,108.3,-0.42462,0.00032,10.42916]
[1776631957181,45.99,74722.07,108.3,-0.4247,0.00032,10.42954]
[1776631957371,45.98,74721.67,108.3,-0.42483,0.00032,10.43012]
[1776631957770,45.98,74721.67,108.3,-0.42483,0.00032,10.43012]
[1776631957969,45.98,74721.67,108.3,-0.42483,0.00032,10.43012]
[1776631958084,45.98,74721.67,108.3,-0.42483,0.00032,10.43012]
[1776631958185,45.98,74709.65,108.3,-0.42868,0.00032,10.44736]
[1776631958457,45.98,74709.65,108.3,-0.42868,0.00032,10.44736]
[1776631958668,45.98,74709.65,108.3,-0.42868,0.00032,10.44736]
[1776631958765,45.98,74709.65,108.3,-0.42868,0.00032,10.44736]
[1776631959099,45.98,74709.65,108.3,-0.42868,0.00032,10.44736]
[1776631959150,45.98,74709.65,108.3,-0.42868,0.00032,10.44736]
[1776631959110,45.98,74719.97,108.3,-0.42537,0.00032,10.43259]
[1776631959320,45.98,74719.97,108.3,-0.42537,0.00032,10.43259]
[1776631959415,45.98,74719.97,108.3,-0.42537,0.00032,10.43259]
[1776631960113,45.98,74719.97,108.3,-0.42537,0.00032,10.43259]
[1776631960112,45.98,74735.3,108.3,-0.42046,0.00032,10.40934]
[1776631960367,45.98,74735.3,108.3,-0.42046,0.00032,10.40934]
[1776631961104,45.98,74735.3,108.3,-0.42046,0.00032,10.40934]
[1776631961126,45.98,74735.3,108.3,-0.42046,0.00032,10.40934]
[1776631961968,45.97,74730.16,108.3,-0.4221,0.00032,10.41726]
[1776631963017,45.97,74730.16,108.3,-0.4221,0.00032,10.41726]
[1776631963071,45.97,74726.32,108.3,-0.42332,0.00032,10.42309]
[1776631964713,45.97,74725.08,108.3,-0.42372,0.00032,10.42494]
[1776631964989,45.97,74728.4,108.3,-0.42265,0.00032,10.41988]
[1776631965783,45.97,74728.4,108.3,-0.42265,0.00032,10.41988]
[1776631965996,45.96,74731.15,108.3,-0.42176,0.00032,10.41563]
[1776631966682,45.96,74731.15,108.3,-0.42176,0.00032,10.41563]
[1776631968841,45.95,74732.78,108.3,-0.42122,0.00032,10.41302]
[1776631969721,45.94,74732.09,108.3,-0.42143,0.00032,10.41404]
[1776631969722,45.94,74732.09,108.3,-0.42143,0.00032,10.41404]
[1776631972543,45.93,74732.15,108.3,-0.42138,0.00032,10.41381]
[1776631972559,45.93,74732.15,108.3,-0.42138,0.00032,10.41381]
[1776631973202,45.92,74732.15,108.3,-0.42138,0.00032,10.41376]
[1776631976855,45.9,74731.12,108.3,-0.42168,0.00032,10.41522]
[1776631979314,45.89,74733.57,108.3,-0.42087,0.00032,10.4113]
[1776631980126,45.89,74733.57,108.3,-0.42087,0.00032,10.4113]
[1776631981106,45.88,74726.55,108.3,-0.42311,0.00032,10.42204]
[1776631982333,45.88,74727.45,108.3,-0.42282,0.00032,10.42063]
[1776631982388,45.88,74727.45,108.3,-0.42282,0.00032,10.42063]
[1776631983120,45.87,74720.79,108.3,-0.42494,0.00032,10.43058]
[1776631983808,45.87,74720.79,108.3,-0.42494,0.00032,10.43058]
[1776631984127,45.87,74715.59,108.3,-0.42661,0.00032,10.43814]
[1776631988156,45.85,74720.26,108.3,-0.42508,0.00032,10.43122]
[1776631989872,45.85,74721.46,108.3,-0.42469,0.00032,10.42941]
[1776631991182,45.84,74718.53,108.3,-0.42562,0.00032,10.43366]
[1776631991855,45.84,74718.53,108.3,-0.42562,0.00032,10.43366]
[1776631991857,45.84,74718.53,108.3,-0.42562,0.00032,10.43366]
[1776631992403,45.83,74716.99,108.3,-0.42611,0.00032,10.43587]
[1776631993217,45.83,74716.99,108.3,-0.42611,0.00032,10.43587]
[1776631994324,45.83,74714.94,108.3,-0.42676,0.00032,10.43878]
[1776631996216,45.82,74719.05,108.3,-0.42542,0.00032,10.43275]
[1776631996296,45.82,74719.05,108.3,-0.42542,0.00032,10.43275]
[1776631996744,45.82,74719.05,108.3,-0.42542,0.00032,10.43275]
[1776631997091,45.82,74719.05,108.3,-0.42542,0.00032,10.43275]
[1776631997224,45.81,74725.82,108.3,-0.42324,0.00032,10.42262]
[1776631998231,45.81,74730.48,108.3,-0.42174,0.00032,10.41544]
[1776631999471,45.81,74732.88,108.3,-0.42096,0.00032,10.41168]
[1776632001101,45.81,74732.88,108.3,-0.42096,0.00032,10.41168]
[1776632007130,45.78,74731.31,108.3,-0.42143,0.00032,10.41393]
[1776632009064,45.77,74731.47,108.3,-0.42137,0.00032,10.41361]
[1776632009767,45.77,74731.91,108.3,-0.42121,0.00032,10.41286]
[1776632009772,45.77,74731.91,108.3,-0.42121,0.00032,10.41286]
[1776632010053,45.77,74731.91,108.3,-0.42121,0.00032,10.41286]
[1776632010054,45.77,74731.91,108.3,-0.42121,0.00032,10.41286]
[1776632010783,45.76,74731.25,108.3,-0.42142,0.00032,10.41386]
[1776632013896,45.75,74732.35,108.3,-0.42099,0.00032,10.40395]
[1776632020453,45.73,74733.45,108.3,-0.4206,0.00032,10.40203]
[1776632025126,45.71,74732.86,108.3,-0.42077,0.00032,10.40284]
[1776632025828,45.7,74733.31,108.3,-0.42061,0.00032,10.40207]
[1776632027840,45.7,74733.24,108.3,-0.42062,0.00032,10.40212]
[1776632027842,45.7,74733.24,108.3,-0.42062,0.00032,10.40212]
[1776632028355,45.69,74730.98,108.3,-0.42135,0.00032,10.40563]
[1776632028392,45.69,74730.98,108.3,-0.42135,0.00032,10.40563]
[1776632028404,45.69,74730.98,108.3,-0.42135,0.00032,10.40563]
[1776632028917,45.69,74730.98,108.3,-0.42135,0.00032,10.40563]
[1776632028961,45.69,74730.98,108.3,-0.42135,0.00032,10.40563]
[1776632029966,45.69,74730.7,108.3,-0.42143,0.00032,10.40603]
[1776632030012,45.69,74730.7,108.3,-0.42143,0.00032,10.40603]
[1776632030030,45.69,74730.7,108.3,-0.42143,0.00032,10.40603]
[1776632030038,45.69,74724.64,108.3,-0.42338,0.00032,10.41532]
[1776632031115,45.68,74718.28,108.3,-0.42542,0.00032,10.42481]
[1776632031743,45.68,74715.05,108.3,-0.42646,0.00032,10.42951]
[1776632034457,45.68,74715.47,108.3,-0.42632,0.00032,10.42888]
[1776632034467,45.68,74715.47,108.3,-0.42632,0.00032,10.42888]
[1776632034757,45.68,74715.47,108.3,-0.42632,0.00032,10.42888]
[1776632034836,45.68,74715.47,108.3,-0.42632,0.00032,10.42888]
[1776632034936,45.67,74716.29,108.3,-0.42604,0.00032,10.42763]
[1776632035491,45.67,74720.56,108.3,-0.42467,0.00032,10.42133]
[1776632036315,45.67,74720.56,108.3,-0.42467,0.00032,10.42133]
[1776632036552,45.67,74720.56,108.3,-0.42467,0.00032,10.42133]
[1776632038610,45.66,74720.38,108.3,-0.42472,0.00032,10.42155]
[1776632039521,45.66,74723.25,108.3,-0.42378,0.00032,10.4172]
[1776632044557,45.64,74725.06,108.3,-0.42317,0.00032,10.41434]
[1776632048678,45.63,74724.84,108.3,-0.42323,0.00032,10.41459]
[1776632049178,45.63,74724.84,108.3,-0.42323,0.00032,10.41459]
[1776632052614,45.62,74729.34,108.3,-0.42176,0.00032,10.40756]
[1776632053659,45.62,74729.34,108.3,-0.42176,0.00032,10.40756]
[1776632057772,45.61,74730.71,108.3,-0.42129,0.00032,10.40532]
[1776632057807,45.61,74730.71,108.3,-0.42129,0.00032,10.40532]
[1776632057841,45.61,74730.71,108.3,-0.42129,0.00032,10.40532]
[1776632057863,45.61,74730.71,108.3,-0.42129,0.00032,10.40532]
[1776632058657,45.6,74722.36,108.3,-0.42398,0.00032,10.41809]
[1776632059696,45.6,74722.36,108.3,-0.42398,0.00032,10.41809]
[1776632064988,45.58,74724.52,108.3,-0.42325,0.00032,10.41466]
[1776632065369,45.57,74724.56,108.3,-0.42323,0.00032,10.41457]
[1776632065371,45.57,74724.56,108.3,-0.42323,0.00032,10.41457]
[1776632065393,45.57,74724.56,108.3,-0.42323,0.00032,10.41457]
[1776632066225,45.57,74731.95,108.3,-0.42084,0.00032,10.40308]
[1776632067137,45.57,74738.74,108.3,-0.41865,0.00032,10.3922]
[1776632068321,45.56,74737.91,108.3,-0.41891,0.00032,10.39352]
[1776632068727,45.56,74731.41,108.3,-0.421,0.00032,10.40385]
[1776632070147,45.56,74727.35,108.3,-0.4223,0.00032,10.41015]
[1776632070741,45.55,74732.12,108.3,-0.42076,0.00032,10.40267]
[1776632072348,45.55,74731.77,108.3,-0.42081,0.00032,10.3951]
[1776632074769,45.54,74727.08,108.3,-0.42231,0.00032,10.40233]
[1776632079804,45.52,74729.78,108.3,-0.42141,0.00032,10.39798]
[1776632082639,45.51,74730.53,108.3,-0.42116,0.00032,10.39675]
[1776632082824,45.51,74733.06,108.3,-0.42033,0.00032,10.39273]
[1776632083831,45.51,74736.4,108.3,-0.41925,0.00032,10.38736]
[1776632088867,45.49,74736.98,108.3,-0.41904,0.00032,10.38629]
[1776632092785,45.48,74736.2,108.3,-0.41928,0.00032,10.38747]
[1776632092897,45.48,74733.29,108.3,-0.42021,0.00032,10.39211]
[1776632094114,45.48,74733.29,108.3,-0.42021,0.00032,10.39211]
[1776632094147,45.48,74725.74,108.3,-0.42265,0.00032,10.40391]
[1776632095952,45.47,74725.27,108.3,-0.4228,0.00032,10.4046]
[1776632096924,45.47,74729.47,108.3,-0.42142,0.00032,10.39802]
[1776632099146,45.46,74728.93,108.3,-0.42159,0.00032,10.39883]
[1776632101427,45.45,74725.29,108.3,-0.42276,0.00032,10.40439]
[1776632102188,45.45,74725.29,108.3,-0.42276,0.00032,10.40439]
[1776632102283,45.45,74728.79,108.3,-0.42162,0.00032,10.39893]
[1776632102967,45.44,74731.81,108.3,-0.42063,0.00032,10.39415]
[1776632106926,45.44,74733.69,108.3,-0.42001,0.00032,10.39108]
[1776632107032,45.44,74733.69,108.3,-0.42001,0.00032,10.39108]
[1776632108006,45.43,74727.39,108.3,-0.42204,0.00032,10.40096]
[1776632110013,45.43,74726.93,108.3,-0.42218,0.00032,10.40165]
[1776632110039,45.43,74726.93,108.3,-0.42218,0.00032,10.40165]
[1776632110191,45.43,74726.93,108.3,-0.42218,0.00032,10.40165]
[1776632111244,45.42,74725.58,108.3,-0.42262,0.00032,10.40371]
[1776632111287,45.42,74712.44,108.3,-0.42688,0.00032,10.42336]
[1776632111521,45.42,74712.44,108.3,-0.42688,0.00032,10.42336]
[1776632111523,45.42,74712.44,108.3,-0.42688,0.00032,10.42336]
[1776632113167,45.42,74711.02,108.3,-0.42733,0.00033,10.42539]
[1776632115057,45.41,74709.22,108.3,-0.42791,0.00033,10.42796]
[1776632115620,45.41,74707.8,108.3,-0.42838,0.00033,10.42998]
[1776632115625,45.41,74707.8,108.3,-0.42838,0.00033,10.42998]
[1776632116240,45.41,74715.09,108.3,-0.42601,0.00032,10.41944]
[1776632117018,45.41,74715.09,108.3,-0.42601,0.00032,10.41944]
[1776632119201,45.41,74718.15,108.3,-0.42501,0.00032,10.41491]
[1776632119206,45.41,74718.15,108.3,-0.42501,0.00032,10.41491]
[1776632119208,45.41,74718.15,108.3,-0.42501,0.00032,10.41491]
[1776632119495,45.41,74718.35,108.3,-0.42495,0.00032,10.41462]
[1776632120010,45.41,74718.35,108.3,-0.42495,0.00032,10.41462]
[1776632124369,45.42,74717.46,108.3,-0.42524,0.00032,10.41596]
[1776632124927,45.42,74717.46,108.3,-0.42524,0.00032,10.41596]
[1776632125193,45.42,74717.46,108.3,-0.42524,0.00032,10.41596]
[1776632125222,45.42,74722.06,108.3,-0.42375,0.00032,10.40905]
[1776632125543,45.42,74722.06,108.3,-0.42375,0.00032,10.40905]
[1776632130097,45.42,74723.35,108.3,-0.42333,0.00032,10.40708]
[1776632135192,45.41,74724.37,108.3,-0.42294,0.00032,10.39737]
[1776632138529,45.4,74724.45,108.3,-0.42289,0.00032,10.39716]
[1776632140386,45.39,74718.96,108.3,-0.42467,0.00033,10.40545]
[1776632140770,45.39,74718.96,108.3,-0.42467,0.00033,10.40545]
[1776632140982,45.39,74718.96,108.3,-0.42467,0.00033,10.40545]
[1776632145928,45.38,74717.23,108.3,-0.42521,0.00033,10.40793]
[1776632145945,45.38,74717.23,108.3,-0.42521,0.00033,10.40793]
[1776632146138,45.38,74717.23,108.3,-0.42521,0.00033,10.40793]
[1776632146139,45.38,74717.23,108.3,-0.42521,0.00033,10.40793]
[1776632147276,45.37,74722.49,108.3,-0.42349,0.00032,10.39995]
[1776632147788,45.37,74722.49,108.3,-0.42349,0.00032,10.39995]
[1776632148412,45.37,74722.73,108.3,-0.42341,0.00032,10.39956]
[1776632149292,45.37,74727.99,108.3,-0.42169,0.00032,10.3914]
[1776632152071,45.36,74729.38,108.3,-0.42123,0.00032,10.38916]
[1776632152072,45.36,74729.38,108.3,-0.42123,0.00032,10.38916]
[1776632152080,45.36,74729.38,108.3,-0.42123,0.00032,10.38916]
[1776632152312,45.36,74730.44,108.3,-0.42088,0.00032,10.38746]
[1776632152715,45.36,74730.44,108.3,-0.42088,0.00032,10.38746]
[1776632152718,45.36,74730.44,108.3,-0.42088,0.00032,10.38746]
[1776632154455,45.35,74732.19,108.3,-0.4203,0.00032,10.38461]
[1776632155312,45.35,74732.19,108.3,-0.4203,0.00032,10.38461]
[1776632156038,45.34,74733.27,108.3,-0.41994,0.00032,10.38285]
[1776632157322,45.34,74733.29,108.3,-0.41993,0.00032,10.38278]
[1776632157325,45.34,74733.29,108.3,-0.41993,0.00032,10.38278]
[1776632158049,45.33,74733.23,108.3,-0.41994,0.00032,10.38283]
[1776632159028,45.33,74732.67,108.3,-0.42012,0.00032,10.38369]
[1776632159034,45.33,74732.67,108.3,-0.42012,0.00032,10.38369]
[1776632159188,45.33,74732.67,108.3,-0.42012,0.00032,10.38369]
[1776632161309,45.32,74732.19,108.3,-0.42026,0.00032,10.38439]
[1776632161312,45.32,74732.19,108.3,-0.42026,0.00032,10.38439]
[1776632162324,45.32,74732.65,108.3,-0.4201,0.00032,10.38362]
[1776632162327,45.32,74732.65,108.3,-0.4201,0.00032,10.38362]
[1776632162384,45.31,74733.74,108.3,-0.41974,0.00032,10.38183]
[1776632168062,45.3,74733.55,108.3,-0.41978,0.00032,10.38199]
[1776632170253,45.29,74734.02,108.3,-0.41961,0.00032,10.38116]
[1776632174017,45.27,74734.5,108.3,-0.41943,0.00032,10.38024]
[1776632174020,45.27,74734.5,108.3,-0.41943,0.00032,10.38024]
[1776632174116,45.26,74734.5,108.3,-0.41941,0.00033,10.38017]
[1776632176375,45.26,74734.4,108.3,-0.41945,0.00033,10.38033]
[1776632176447,45.26,74733.83,108.3,-0.41963,0.00033,10.38122]
[1776632178711,45.25,74730.88,108.3,-0.42057,0.00033,10.38587]
[1776632178714,45.25,74730.88,108.3,-0.42057,0.00033,10.38587]
[1776632178716,45.25,74730.88,108.3,-0.42057,0.00033,10.38587]
[1776632178813,45.24,74730.43,108.3,-0.4207,0.00033,10.38652]
[1776632181696,45.24,74730.3,108.3,-0.42074,0.00033,10.38669]
[1776632183221,45.23,74719.45,108.3,-0.42426,0.00033,10.40345]
[1776632183899,45.23,74719.45,108.3,-0.42426,0.00033,10.40345]
[1776632184278,45.22,74716.69,108.3,-0.42516,0.00033,10.40759]
[1776632185474,45.22,74715.96,108.3,-0.42539,0.00033,10.40868]
[1776632186551,45.22,74718.6,108.3,-0.42453,0.00033,10.40468]
[1776632191326,45.21,74718.91,108.3,-0.42441,0.00033,10.40415]
[1776632191329,45.21,74718.91,108.3,-0.42441,0.00033,10.40415]
[1776632191370,45.21,74721.57,108.3,-0.42348,0.00033,10.39196]
[1776632192594,45.2,74717.64,108.3,-0.42476,0.00033,10.39791]
[1776632194851,45.2,74716.49,108.3,-0.42513,0.00033,10.39961]
[1776632196878,45.2,74716.59,108.3,-0.42509,0.00033,10.39943]
[1776632196901,45.2,74716.59,108.3,-0.42509,0.00033,10.39943]
[1776632198164,45.2,74708.83,108.3,-0.42763,0.00033,10.41086]
[1776632199409,45.2,74706.43,108.3,-0.42842,0.00033,10.4143]
[1776632200245,45.2,74701.51,108.3,-0.43003,0.00033,10.42124]
[1776632201235,45.2,74701.51,108.3,-0.43003,0.00033,10.42124]
[1776632208253,45.19,74699.62,108.3,-0.43065,0.00033,10.42384]
[1776632208707,45.19,74697.03,108.3,-0.43149,0.00033,10.42738]
[1776632213457,45.19,74695.2,108.3,-0.43209,0.00033,10.42986]
[1776632214703,45.19,74695.16,108.3,-0.4321,0.00033,10.4299]
[1776632216433,45.19,74695.16,108.3,-0.4321,0.00033,10.42989]
[1776632216436,45.19,74695.16,108.3,-0.4321,0.00033,10.42989]
[1776632218504,45.19,74695.8,108.3,-0.43189,0.00033,10.42902]
[1776632218508,45.19,74695.8,108.3,-0.43189,0.00033,10.42902]
[1776632220581,45.19,74697.26,108.3,-0.43141,0.00033,10.42702]
[1776632220582,45.19,74697.26,108.3,-0.43141,0.00033,10.42702]
[1776632222662,45.19,74697.74,108.3,-0.43125,0.00033,10.42636]
[1776632222665,45.19,74697.74,108.3,-0.43125,0.00033,10.42636]
[1776632223044,45.19,74697.74,108.3,-0.43125,0.00033,10.42636]
[1776632223047,45.19,74697.74,108.3,-0.43125,0.00033,10.42636]
[1776632223816,45.18,74701.12,108.3,-0.43014,0.00033,10.4217]
[1776632224641,45.18,74701.12,108.3,-0.43014,0.00033,10.4217]
[1776632225165,45.18,74701.12,108.3,-0.43014,0.00033,10.4217]
[1776632225168,45.18,74701.12,108.3,-0.43014,0.00033,10.4217]
[1776632225744,45.18,74703.17,108.3,-0.42947,0.00033,10.41883]
[1776632226363,45.18,74703.17,108.3,-0.42947,0.00033,10.41883]
[1776632226636,45.18,74703.14,108.3,-0.42948,0.00033,10.41887]
[1776632228076,45.18,74703.14,108.3,-0.42948,0.00033,10.41887]
[1776632228386,45.18,74703.14,108.3,-0.42948,0.00033,10.41887]
[1776632229246,45.18,74703.14,108.3,-0.42948,0.00033,10.41887]
[1776632231524,45.18,74703.1,108.3,-0.42949,0.00033,10.41893]
[1776632231528,45.18,74703.1,108.3,-0.42949,0.00033,10.41893]
[1776632235042,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632235044,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632238013,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632240479,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632241593,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632242860,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632242863,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632242982,45.18,74703.52,108.3,-0.42935,0.00033,10.41834]
[1776632243957,45.18,74703.67,108.3,-0.4293,0.00033,10.41813]
[1776632243990,45.18,74703.67,108.3,-0.4293,0.00033,10.41813]
[1776632244122,45.18,74703.67,108.3,-0.4293,0.00033,10.41813]
[1776632244126,45.18,74703.67,108.3,-0.4293,0.00033,10.41813]
[1776632244299,45.18,74710.83,108.3,-0.42696,0.00033,10.40786]
[1776632245145,45.18,74710.83,108.3,-0.42696,0.00033,10.40786]
[1776632245246,45.18,74719.73,108.3,-0.42405,0.00033,10.3946]
[1776632250893,45.18,74721.04,108.3,-0.42362,0.00033,10.39257]
[1776632252901,45.18,74721.05,108.3,-0.42355,0.00033,10.38441]
[1776632255790,45.16,74722.7,108.3,-0.423,0.00033,10.38178]
[1776632255792,45.16,74722.7,108.3,-0.423,0.00033,10.38178]
[1776632255812,45.16,74722.7,108.3,-0.423,0.00033,10.38178]
[1776632255814,45.16,74722.7,108.3,-0.423,0.00033,10.38178]
[1776632258671,45.16,74725.2,108.3,-0.42217,0.00033,10.37782]
[1776632260523,45.15,74723.96,108.3,-0.42257,0.00033,10.37973]
[1776632260526,45.15,74723.96,108.3,-0.42257,0.00033,10.37973]
[1776632262688,45.14,74723.52,108.3,-0.4227,0.00033,10.38034]
[1776632262934,45.14,74723.52,108.3,-0.4227,0.00033,10.38034]
[1776632262937,45.14,74723.52,108.3,-0.4227,0.00033,10.38034]
[1776632263001,45.14,74723.52,108.3,-0.4227,0.00033,10.38034]
[1776632263003,45.14,74723.52,108.3,-0.4227,0.00033,10.38034]
[1776632265042,45.14,74721.16,108.3,-0.42346,0.00033,10.38394]
[1776632268855,45.13,74720.98,108.3,-0.4235,0.00033,10.38413]
[1776632270064,45.12,74721.41,108.3,-0.42336,0.00033,10.38344]
[1776632271223,45.12,74721.05,108.3,-0.42347,0.00033,10.38397]
[1776632273549,45.11,74719.09,108.3,-0.4241,0.00033,10.38693]
[1776632273550,45.11,74719.09,108.3,-0.4241,0.00033,10.38693]
[1776632273162,45.11,74712.88,108.3,-0.42613,0.00033,10.39623]
[1776632273589,45.11,74712.88,108.3,-0.42613,0.00033,10.39623]
[1776632273868,45.11,74712.88,108.3,-0.42613,0.00033,10.39623]
[1776632279204,45.12,74709.87,108.3,-0.42712,0.00033,10.40068]
[1776632282230,45.12,74708.06,108.3,-0.42772,0.00033,10.40331]
[1776632285370,45.12,74713.11,108.3,-0.42606,0.00033,10.39593]
[1776632287011,45.12,74714.35,108.3,-0.42566,0.00033,10.39409]
[1776632287030,45.12,74714.35,108.3,-0.42566,0.00033,10.39409]
[1776632287032,45.12,74714.35,108.3,-0.42566,0.00033,10.39409]
[1776632288168,45.12,74714.34,108.3,-0.42566,0.00033,10.39411]
[1776632289211,45.12,74714.37,108.3,-0.42565,0.00033,10.39407]
[1776632289213,45.12,74714.37,108.3,-0.42565,0.00033,10.39407]
[1776632289231,45.12,74714.37,108.3,-0.42565,0.00033,10.39407]
[1776632291085,45.12,74715.25,108.3,-0.42537,0.00033,10.39277]
[1776632291239,45.12,74715.25,108.3,-0.42537,0.00033,10.39277]
[1776632291243,45.12,74715.25,108.3,-0.42537,0.00033,10.39277]
[1776632291288,45.12,74715.25,108.3,-0.42537,0.00033,10.39277]
[1776632291289,45.12,74715.25,108.3,-0.42537,0.00033,10.39277]
[1776632292799,45.12,74714.45,108.3,-0.42564,0.00033,10.39399]
[1776632293107,45.12,74714.45,108.3,-0.42564,0.00033,10.39399]
[1776632293292,45.12,74714.45,108.3,-0.42564,0.00033,10.39399]
[1776632293296,45.12,74714.45,108.3,-0.42564,0.00033,10.39399]
[1776632294420,45.12,74714.28,108.3,-0.42569,0.00033,10.39425]
[1776632296633,45.13,74713.44,108.3,-0.42597,0.00033,10.39551]
[1776632297145,45.13,74713.44,108.3,-0.42597,0.00033,10.39551]
[1776632299150,45.13,74713.58,108.3,-0.42593,0.00033,10.39532]
[1776632299153,45.13,74713.58,108.3,-0.42593,0.00033,10.39532]
[1776632300294,45.13,74713.55,108.3,-0.42594,0.00033,10.39538]
[1776632302741,45.13,74712.49,108.3,-0.42629,0.00033,10.39696]
[1776632302743,45.13,74712.49,108.3,-0.42629,0.00033,10.39696]
[1776632304647,45.13,74712.61,108.3,-0.42625,0.00033,10.39679]
[1776632306664,45.14,74712.64,108.3,-0.42625,0.00033,10.39677]
[1776632308468,45.14,74712.64,108.3,-0.42625,0.00033,10.39677]
[1776632308557,45.14,74712.64,108.3,-0.42625,0.00033,10.39677]
[1776632308501,45.14,74710.02,108.3,-0.42711,0.00033,10.40062]
[1776632308656,45.14,74710.02,108.3,-0.42711,0.00033,10.40062]
[1776632308713,45.14,74710.02,108.3,-0.42711,0.00033,10.40062]
[1776632308838,45.14,74710.02,108.3,-0.42711,0.00033,10.40062]
[1776632309413,45.13,74695.68,108.3,-0.43181,0.00033,10.42077]
[1776632310811,45.13,74694.73,108.3,-0.43212,0.00033,10.42203]
[1776632310813,45.13,74694.73,108.3,-0.43212,0.00033,10.42203]
[1776632310816,45.13,74694.73,108.3,-0.43212,0.00033,10.42203]
[1776632311057,45.13,74694.73,108.3,-0.43212,0.00033,10.42203]
[1776632311752,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632311780,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632311788,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632311861,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632312198,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632312251,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632312433,45.13,74693.15,108.3,-0.43259,0.00033,10.41606]
[1776632312535,45.12,74679.28,108.3,-0.43715,0.00033,10.43395]
[1776632313442,45.12,74674.51,108.3,-0.43872,0.00033,10.43978]
[1776632314542,45.12,74674.51,108.3,-0.43872,0.00033,10.43978]
[1776632314580,45.12,74674.29,108.3,-0.43879,0.00033,10.44004]
[1776632317471,45.13,74677.64,108.3,-0.4377,0.00033,10.436]
[1776632318319,45.13,74677.64,108.3,-0.4377,0.00033,10.436]
[1776632318614,45.13,74680.62,108.3,-0.43672,0.00033,10.43232]
[1776632319301,45.13,74680.62,108.3,-0.43672,0.00033,10.43232]
[1776632319683,45.14,74681.86,108.3,-0.43631,0.00033,10.43078]
[1776632320454,45.14,74681.86,108.3,-0.43631,0.00033,10.43078]
[1776632321499,45.14,74685.1,108.3,-0.43526,0.00033,10.4267]
[1776632322314,45.14,74685.1,108.3,-0.43526,0.00033,10.4267]
[1776632322451,45.14,74685.1,108.3,-0.43526,0.00033,10.4267]
[1776632323305,45.15,74685.1,108.3,-0.43526,0.00033,10.42672]
[1776632324812,45.15,74685.07,108.3,-0.43528,0.00033,10.4268]
[1776632325448,45.15,74685.07,108.3,-0.43528,0.00033,10.4268]
[1776632326129,45.16,74685.48,108.3,-0.43515,0.00033,10.4263]
[1776632327246,45.16,74687.06,108.3,-0.43463,0.00033,10.42428]
[1776632327288,45.16,74687.06,108.3,-0.43463,0.00033,10.42428]
[1776632328547,45.17,74683.68,108.3,-0.43576,0.00033,10.42866]
[1776632329532,45.17,74683.68,108.3,-0.43576,0.00033,10.42866]
[1776632329536,45.17,74683.68,108.3,-0.43576,0.00033,10.42866]
[1776632329538,45.17,74683.68,108.3,-0.43576,0.00033,10.42866]
[1776632331375,45.18,74680.92,108.3,-0.43667,0.00033,10.43218]
[1776632336300,45.19,74677.81,108.3,-0.43772,0.00033,10.43611]
[1776632341639,45.21,74675.58,108.3,-0.43847,0.00033,10.43892]
[1776632346674,45.23,74672.96,108.3,-0.43935,0.00033,10.44214]
[1776632349695,45.23,74677.21,108.3,-0.43797,0.00033,10.43705]
[1776632351315,45.23,74677.21,108.3,-0.43797,0.00033,10.43705]
[1776632352437,45.24,74677.51,108.3,-0.43787,0.00033,10.43672]
[1776632352591,45.24,74673.22,108.3,-0.43929,0.00033,10.44191]
[1776632352716,45.24,74669.14,108.3,-0.44063,0.00033,10.44671]
[1776632354501,45.25,74666.29,108.3,-0.44158,0.00033,10.45001]
[1776632355971,45.25,74666.27,108.3,-0.44158,0.00033,10.45005]
[1776632355977,45.25,74666.27,108.3,-0.44158,0.00033,10.45005]
[1776632357122,45.25,74660.56,108.3,-0.44347,0.00033,10.45646]
[1776632361043,45.26,74659.01,108.3,-0.44399,0.00033,10.45818]
[1776632361067,45.26,74659.01,108.3,-0.44399,0.00033,10.45818]
[1776632361081,45.26,74659.01,108.3,-0.44399,0.00033,10.45818]
[1776632361129,45.26,74659.01,108.3,-0.44399,0.00033,10.45818]
[1776632367820,45.27,74657.79,108.3,-0.4444,0.00033,10.45954]
[1776632368828,45.27,74654.88,108.3,-0.44536,0.00033,10.46266]
[1776632373862,45.27,74653.89,108.3,-0.44565,0.00033,10.45567]
[1776632376433,45.27,74653.93,108.3,-0.44564,0.00033,10.45563]
[1776632376846,45.27,74653.86,108.3,-0.44567,0.00033,10.45572]
[1776632378608,45.27,74653.86,108.3,-0.44567,0.00033,10.45572]
[1776632379078,45.28,74653.26,108.3,-0.44587,0.00033,10.45635]
[1776632379081,45.28,74653.26,108.3,-0.44587,0.00033,10.45635]
[1776632379153,45.28,74653.26,108.3,-0.44587,0.00033,10.45635]
[1776632379154,45.28,74653.26,108.3,-0.44587,0.00033,10.45635]
[1776632379627,45.28,74653.26,108.3,-0.44587,0.00033,10.45635]
[1776632379905,45.28,74656.63,108.3,-0.44476,0.00033,10.45278]
[1776632381538,45.28,74656.63,108.3,-0.44476,0.00033,10.45278]
[1776632381541,45.28,74656.63,108.3,-0.44476,0.00033,10.45278]
[1776632381602,45.28,74656.63,108.3,-0.44476,0.00033,10.45278]
[1776632388683,45.28,74657.18,108.3,-0.44458,0.00033,10.45222]
[1776632388700,45.28,74657.18,108.3,-0.44458,0.00033,10.45222]
[1776632389298,45.28,74657.18,108.3,-0.44458,0.00033,10.45222]
[1776632389309,45.28,74657.18,108.3,-0.44458,0.00033,10.45222]
[1776632389315,45.28,74657.18,108.3,-0.44458,0.00033,10.45222]
[1776632389850,45.29,74658.94,108.3,-0.44401,0.00033,10.45033]
[1776632391299,45.29,74660.6,108.3,-0.44346,0.00033,10.44852]
[1776632391306,45.29,74660.6,108.3,-0.44346,0.00033,10.44852]
[1776632391813,45.29,74660.26,108.3,-0.44357,0.00033,10.4489]
[1776632397025,45.3,74659.09,108.3,-0.44397,0.00033,10.45021]
[1776632398719,45.3,74660.76,108.3,-0.44342,0.00033,10.44839]
[1776632400732,45.3,74661.93,108.3,-0.44304,0.00033,10.4471]
[1776632400735,45.3,74661.93,108.3,-0.44304,0.00033,10.4471]
[1776632406677,45.31,74661.25,108.3,-0.44327,0.00033,10.44788]
[1776632406719,45.31,74661.25,108.3,-0.44327,0.00033,10.44788]
[1776632406727,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407013,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407082,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407216,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407354,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407428,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407437,45.31,74661.16,108.3,-0.4433,0.00033,10.44799]
[1776632407661,45.31,74653.03,108.3,-0.44598,0.00033,10.45673]
[1776632408607,45.31,74638.76,108.3,-0.45069,0.00033,10.47091]
[1776632409302,45.31,74638.76,108.3,-0.45069,0.00033,10.47091]
[1776632411499,45.31,74638.52,108.3,-0.45077,0.00033,10.47114]
[1776632411508,45.31,74638.52,108.3,-0.45077,0.00033,10.47114]
[1776632411602,45.31,74638.52,108.3,-0.45077,0.00033,10.47114]
[1776632411702,45.31,74638.0,108.3,-0.45094,0.00033,10.47163]
[1776632412250,45.31,74638.0,108.3,-0.45094,0.00033,10.47163]
[1776632412423,45.31,74641.9,108.3,-0.44965,0.00033,10.46792]
[1776632413143,45.31,74647.06,108.3,-0.44795,0.00033,10.46284]
[1776632415861,45.31,74646.98,108.3,-0.44798,0.00033,10.46292]
[1776632416163,45.31,74650.37,108.3,-0.44686,0.00033,10.45949]
[1776632418465,45.31,74649.66,108.3,-0.44709,0.00033,10.46022]
[1776632419356,45.32,74648.12,108.3,-0.4476,0.00033,10.46178]
[1776632419468,45.32,74648.12,108.3,-0.4476,0.00033,10.46178]
[1776632419569,45.32,74641.7,108.3,-0.44972,0.00033,10.46812]
[1776632421198,45.31,74644.82,108.3,-0.44869,0.00033,10.46507]
[1776632427240,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632428878,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632429266,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632429309,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632429722,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632429747,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632429884,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632429894,45.31,74646.61,108.3,-0.4481,0.00033,10.4633]
[1776632430130,45.31,74647.87,108.3,-0.44768,0.00033,10.46203]
[1776632430168,45.31,74647.87,108.3,-0.44768,0.00033,10.46203]
[1776632430195,45.31,74647.87,108.3,-0.44768,0.00033,10.46203]
[1776632430737,45.31,74647.87,108.3,-0.44768,0.00033,10.46203]
[1776632430760,45.31,74674.13,108.3,-0.43904,0.00033,10.43311]
[1776632431520,45.32,74684.29,108.3,-0.43566,0.00033,10.41253]
[1776632433766,45.32,74682.8,108.3,-0.43615,0.00033,10.41443]
[1776632433873,45.32,74683.63,108.3,-0.43588,0.00033,10.4134]
[1776632435309,45.33,74683.37,108.3,-0.43597,0.00033,10.41374]
[1776632438419,45.34,74684.12,108.3,-0.43574,0.00033,10.41285]
[1776632438423,45.34,74684.12,108.3,-0.43574,0.00033,10.41285]
[1776632440134,45.34,74685.74,108.3,-0.43521,0.00033,10.41083]
[1776632440412,45.34,74685.74,108.3,-0.43521,0.00033,10.41083]
[1776632441427,45.35,74685.85,108.3,-0.43518,0.00033,10.4107]
[1776632442159,45.34,74686.64,108.3,-0.43492,0.00033,10.40968]
[1776632443416,45.34,74685.05,108.3,-0.43544,0.00033,10.41169]
[1776632443424,45.34,74685.05,108.3,-0.43544,0.00033,10.41169]
[1776632443709,45.34,74685.05,108.3,-0.43544,0.00033,10.41169]
[1776632445666,45.34,74687.35,108.3,-0.43468,0.00033,10.40872]
[1776632446236,45.33,74687.37,108.3,-0.43467,0.00033,10.40868]
[1776632446970,45.33,74687.97,108.3,-0.43447,0.00033,10.40789]
[1776632447088,45.33,74687.97,108.3,-0.43447,0.00033,10.40789]
[1776632447097,45.33,74687.97,108.3,-0.43447,0.00033,10.40789]
[1776632447130,45.33,74687.97,108.3,-0.43447,0.00033,10.40789]
[1776632447391,45.33,74692.5,108.3,-0.43298,0.00033,10.40194]
[1776632448457,45.33,74692.5,108.3,-0.43298,0.00033,10.40194]
[1776632448821,45.32,74700.87,108.3,-0.43023,0.00033,10.39058]
[1776632448897,45.32,74700.87,108.3,-0.43023,0.00033,10.39058]
[1776632449216,45.32,74700.87,108.3,-0.43023,0.00033,10.39058]
[1776632449219,45.32,74700.87,108.3,-0.43023,0.00033,10.39058]
[1776632449833,45.32,74700.87,108.3,-0.43023,0.00033,10.39058]
[1776632449836,45.32,74700.87,108.3,-0.43023,0.00033,10.39058]
[1776632449405,45.32,74711.38,108.3,-0.42678,0.00033,10.37561]
[1776632450412,45.32,74716.72,108.3,-0.42503,0.00033,10.36773]
[1776632451234,45.32,74716.72,108.3,-0.42503,0.00033,10.36773]
[1776632452012,45.32,74717.24,108.3,-0.42487,0.00033,10.36696]
[1776632452013,45.32,74717.24,108.3,-0.42487,0.00033,10.36696]
[1776632454005,45.32,74717.24,108.3,-0.42487,0.00033,10.36697]
[1776632456502,45.33,74717.07,108.3,-0.42493,0.00033,10.36725]
[1776632456504,45.33,74717.07,108.3,-0.42493,0.00033,10.36725]
[1776632456760,45.33,74717.07,108.3,-0.42493,0.00033,10.36725]
[1776632457121,45.33,74717.03,108.3,-0.42494,0.00033,10.36732]
[1776632457509,45.33,74696.9,108.3,-0.43153,0.00033,10.39605]
[1776632457992,45.33,74696.9,108.3,-0.43153,0.00033,10.39605]
[1776632458468,45.33,74694.51,108.3,-0.43232,0.00033,10.39927]
[1776632459310,45.33,74694.51,108.3,-0.43232,0.00033,10.39927]
[1776632459314,45.33,74694.51,108.3,-0.43232,0.00033,10.39927]
[1776632459555,45.33,74694.51,108.3,-0.43232,0.00033,10.39927]
[1776632459558,45.33,74694.51,108.3,-0.43232,0.00033,10.39927]
[1776632460482,45.33,74701.94,108.3,-0.42988,0.00033,10.38911]
[1776632461048,45.33,74701.94,108.3,-0.42988,0.00033,10.38911]
[1776632461056,45.33,74701.94,108.3,-0.42988,0.00033,10.38911]
[1776632461143,45.33,74701.94,108.3,-0.42988,0.00033,10.38911]
[1776632461179,45.33,74701.94,108.3,-0.42988,0.00033,10.38911]
[1776632461792,45.32,74705.91,108.3,-0.42857,0.00033,10.3835]
[1776632462496,45.32,74710.67,108.3,-0.42701,0.00033,10.37663]
[1776632463394,45.32,74710.67,108.3,-0.42701,0.00033,10.37663]
[1776632463397,45.32,74710.67,108.3,-0.42701,0.00033,10.37663]
[1776632464377,45.31,74712.67,108.3,-0.42635,0.00033,10.37368]
[1776632467260,45.3,74713.18,108.3,-0.42616,0.00033,10.37284]
[1776632468237,45.3,74715.41,108.3,-0.42543,0.00033,10.36952]
[1776632472858,45.29,74717.92,108.3,-0.4246,0.00033,10.3657]
[1776632472872,45.29,74717.92,108.3,-0.4246,0.00033,10.3657]
[1776632474868,45.29,74717.84,108.3,-0.42462,0.00033,10.36578]
[1776632474873,45.29,74717.84,108.3,-0.42462,0.00033,10.36578]
[1776632475384,45.28,74717.91,108.3,-0.42459,0.00033,10.36566]
[1776632475793,45.28,74721.35,108.3,-0.42346,0.00033,10.36042]
[1776632476230,45.28,74721.35,108.3,-0.42346,0.00033,10.36042]
[1776632476236,45.28,74721.35,108.3,-0.42346,0.00033,10.36042]
[1776632476595,45.28,74724.5,108.3,-0.42243,0.00033,10.35554]
[1776632476881,45.28,74724.5,108.3,-0.42243,0.00033,10.35554]
[1776632476884,45.28,74724.5,108.3,-0.42243,0.00033,10.35554]
[1776632477400,45.28,74724.5,108.3,-0.42243,0.00033,10.35554]
[1776632477408,45.28,74724.5,108.3,-0.42243,0.00033,10.35554]
[1776632477412,45.28,74724.5,108.3,-0.42243,0.00033,10.35554]
[1776632478337,45.28,74725.31,108.3,-0.42216,0.00033,10.35426]
[1776632480649,45.27,74725.89,108.3,-0.42196,0.00033,10.3533]
[1776632480652,45.27,74725.89,108.3,-0.42196,0.00033,10.3533]
[1776632483673,45.27,74726.45,108.3,-0.42177,0.00033,10.3524]
[1776632483705,45.27,74726.45,108.3,-0.42177,0.00033,10.3524]
[1776632483707,45.27,74726.45,108.3,-0.42177,0.00033,10.3524]
[1776632483791,45.27,74726.45,108.3,-0.42177,0.00033,10.3524]
[1776632484737,45.26,74726.45,108.3,-0.42176,0.00033,10.35232]
[1776632484827,45.25,74721.18,108.3,-0.42347,0.00033,10.36047]
[1776632485658,45.25,74715.11,108.3,-0.42546,0.00033,10.36961]
[1776632486185,45.25,74715.11,108.3,-0.42546,0.00033,10.36961]
[1776632486189,45.25,74715.11,108.3,-0.42546,0.00033,10.36961]
[1776632486192,45.25,74715.11,108.3,-0.42546,0.00033,10.36961]
[1776632486664,45.25,74715.69,108.3,-0.42526,0.00033,10.36873]
[1776632491673,45.24,74714.2,108.3,-0.42574,0.00033,10.3709]
[1776632492706,45.24,74710.56,108.3,-0.42688,0.00033,10.36811]
[1776632493864,45.24,74707.69,108.3,-0.42782,0.00033,10.37226]
[1776632494514,45.24,74707.69,108.3,-0.42782,0.00033,10.37226]
[1776632494721,45.24,74702.53,108.3,-0.42951,0.00033,10.37959]
[1776632495728,45.24,74697.68,108.3,-0.43111,0.00033,10.38631]
[1776632496100,45.24,74697.68,108.3,-0.43111,0.00033,10.38631]
[1776632496455,45.24,74697.68,108.3,-0.43111,0.00033,10.38631]
[1776632496459,45.24,74697.68,108.3,-0.43111,0.00033,10.38631]
[1776632496734,45.24,74697.5,108.3,-0.43116,0.00033,10.38656]
[1776632498749,45.23,74694.67,108.3,-0.43209,0.00033,10.39036]
[1776632503785,45.21,74692.4,108.3,-0.43281,0.00033,10.3933]
[1776632504036,45.21,74692.4,108.3,-0.43281,0.00033,10.3933]
[1776632509826,45.2,74691.33,108.3,-0.43314,0.00033,10.39462]
[1776632511841,45.19,74699.44,108.3,-0.43046,0.00033,10.38359]
[1776632512848,45.19,74702.28,108.3,-0.42952,0.00033,10.37961]
[1776632516876,45.17,74699.87,108.3,-0.43029,0.00033,10.38287]
[1776632519898,45.16,74694.28,108.3,-0.43212,0.00033,10.39045]
[1776632520905,45.16,74691.67,108.3,-0.43297,0.00033,10.39393]
[1776632524933,45.14,74694.48,108.3,-0.43203,0.00033,10.39009]
[1776632532853,45.13,74694.14,108.3,-0.43213,0.00033,10.39047]
[1776632535568,45.12,74694.44,108.3,-0.43201,0.00033,10.38997]
[1776632537018,45.11,74691.38,108.3,-0.433,0.00033,10.39402]
[1776632541146,45.1,74690.88,108.3,-0.43316,0.00033,10.39463]
[1776632541153,45.1,74690.88,108.3,-0.43316,0.00033,10.39463]
[1776632541199,45.1,74690.41,108.3,-0.43331,0.00033,10.39524]
[1776632542744,45.1,74690.41,108.3,-0.43331,0.00033,10.39524]
[1776632544776,45.1,74690.41,108.3,-0.43332,0.00033,10.39529]
[1776632546425,45.11,74690.41,108.3,-0.43333,0.00033,10.39535]
[1776632546435,45.11,74690.41,108.3,-0.43333,0.00033,10.39535]
[1776632547920,45.12,74690.41,108.3,-0.43334,0.00033,10.3954]
[1776632548344,45.12,74691.04,108.3,-0.43314,0.00033,10.39456]
[1776632548428,45.12,74691.04,108.3,-0.43314,0.00033,10.39456]
[1776632548529,45.13,74698.24,108.3,-0.43077,0.00033,10.38486]
[1776632549103,45.13,74703.05,108.3,-0.42919,0.00033,10.37815]
[1776632550451,45.13,74703.05,108.3,-0.42919,0.00033,10.37815]
[1776632550617,45.13,74703.05,108.3,-0.42919,0.00033,10.37815]
[1776632551573,45.14,74703.04,108.3,-0.4292,0.00033,10.3782]
[1776632551597,45.14,74703.04,108.3,-0.4292,0.00033,10.3782]
[1776632552855,45.14,74702.94,108.3,-0.42919,0.00033,10.37025]
[1776632553912,45.14,74701.17,108.3,-0.42978,0.00033,10.37276]
[1776632554297,45.14,74700.62,108.3,-0.42996,0.00033,10.37353]
[1776632556612,45.15,74701.05,108.3,-0.42983,0.00033,10.37297]
[1776632557235,45.16,74701.05,108.3,-0.42984,0.00033,10.37301]
[1776632558267,45.16,74700.04,108.3,-0.43017,0.00033,10.37442]
[1776632559255,45.16,74699.66,108.3,-0.4303,0.00033,10.375]
[1776632560763,45.16,74700.09,108.3,-0.43016,0.00033,10.3744]
[1776632562409,45.17,74700.21,108.3,-0.43013,0.00033,10.37428]
[1776632565626,45.18,74701.9,108.3,-0.42959,0.00033,10.37198]
[1776632566058,45.19,74702.98,108.3,-0.42924,0.00033,10.3705]
[1776632567105,45.19,74702.98,108.3,-0.42924,0.00033,10.3705]
[1776632567759,45.19,74702.98,108.3,-0.42924,0.00033,10.3705]
[1776632567820,45.19,74702.98,108.3,-0.42924,0.00033,10.3705]
[1776632567881,45.19,74705.6,108.3,-0.42839,0.00033,10.36682]
[1776632568270,45.19,74705.6,108.3,-0.42839,0.00033,10.36682]
[1776632568276,45.19,74705.6,108.3,-0.42839,0.00033,10.36682]
[1776632568552,45.19,74705.6,108.3,-0.42839,0.00033,10.36682]
[1776632568554,45.19,74705.6,108.3,-0.42839,0.00033,10.36682]
[1776632568651,45.19,74708.72,108.3,-0.42736,0.00033,10.36229]
[1776632569300,45.19,74708.72,108.3,-0.42736,0.00033,10.36229]
[1776632569965,45.19,74708.72,108.3,-0.42736,0.00033,10.36229]
[1776632570250,45.18,74713.09,108.3,-0.42592,0.00033,10.35586]
[1776632571036,45.18,74713.09,108.3,-0.42592,0.00033,10.35586]
[1776632571038,45.18,74713.09,108.3,-0.42592,0.00033,10.35586]
[1776632571336,45.18,74713.09,108.3,-0.42592,0.00033,10.35586]
[1776632575588,45.19,74712.34,108.3,-0.42617,0.00033,10.357]
[1776632577374,45.19,74713.96,108.3,-0.42564,0.00033,10.35463]
[1776632578662,45.19,74714.45,108.3,-0.42548,0.00033,10.35391]
[1776632579804,45.19,74714.49,108.3,-0.42547,0.00033,10.35386]
[1776632580320,45.2,74711.18,108.3,-0.42656,0.00033,10.35876]
[1776632586384,45.2,74710.46,108.3,-0.4268,0.00033,10.35984]
[1776632589385,45.21,74715.16,108.3,-0.42527,0.00033,10.35295]
[1776632594420,45.21,74717.2,108.3,-0.42461,0.00033,10.34994]
[1776632597606,45.22,74717.63,108.3,-0.42448,0.00033,10.34931]
[1776632598233,45.22,74715.65,108.3,-0.42513,0.00033,10.3523]
[1776632598451,45.22,74715.65,108.3,-0.42513,0.00033,10.3523]
[1776632598917,45.22,74715.65,108.3,-0.42513,0.00033,10.3523]
[1776632599004,45.22,74702.53,108.3,-0.42944,0.00033,10.37134]
[1776632599254,45.22,74702.53,108.3,-0.42944,0.00033,10.37134]
[1776632599942,45.22,74691.73,108.3,-0.43299,0.00033,10.38609]
[1776632600261,45.22,74691.73,108.3,-0.43299,0.00033,10.38609]
[1776632600378,45.22,74691.73,108.3,-0.43299,0.00033,10.38609]
[1776632600686,45.22,74691.73,108.3,-0.43299,0.00033,10.38609]
[1776632602793,45.21,74690.91,108.3,-0.43325,0.00033,10.38714]
[1776632602800,45.21,74690.91,108.3,-0.43325,0.00033,10.38714]
[1776632602884,45.21,74690.77,108.3,-0.43329,0.00033,10.38731]
[1776632606334,45.22,74690.5,108.3,-0.4334,0.00033,10.38774]
[1776632611183,45.24,74690.62,108.3,-0.43338,0.00033,10.38768]
[1776632611539,45.24,74692.41,108.3,-0.43276,0.00033,10.37725]
[1776632613184,45.25,74693.16,108.3,-0.43251,0.00033,10.37627]
[1776632613553,45.25,74690.76,108.3,-0.43331,0.00033,10.37948]
[1776632614124,45.25,74690.76,108.3,-0.43331,0.00033,10.37948]
[1776632614133,45.25,74690.76,108.3,-0.43331,0.00033,10.37948]
[1776632614619,45.25,74690.76,108.3,-0.43331,0.00033,10.37948]
[1776632614963,45.25,74690.76,108.3,-0.43331,0.00033,10.37948]
[1776632615019,45.26,74685.07,108.3,-0.43519,0.00033,10.38691]
[1776632615353,45.26,74685.07,108.3,-0.43519,0.00033,10.38691]
[1776632615568,45.26,74678.44,108.3,-0.43738,0.00033,10.39526]
[1776632616423,45.26,74678.44,108.3,-0.43738,0.00033,10.39526]
[1776632616837,45.26,74678.44,108.3,-0.43738,0.00033,10.39526]
[1776632617664,45.26,74680.09,108.3,-0.43684,0.00033,10.39323]
[1776632618044,45.27,74675.37,108.3,-0.4384,0.00033,10.39905]
[1776632618186,45.27,74675.37,108.3,-0.4384,0.00033,10.39905]
[1776632618850,45.27,74675.37,108.3,-0.4384,0.00033,10.39905]
[1776632618852,45.27,74675.37,108.3,-0.4384,0.00033,10.39905]
[1776632619596,45.27,74672.09,108.3,-0.43949,0.00033,10.40301]
[1776632624930,45.28,74671.84,108.3,-0.43959,0.00033,10.40334]
[1776632628735,45.29,74671.91,108.3,-0.43957,0.00033,10.40328]
[1776632630756,45.3,74671.95,108.3,-0.43957,0.00033,10.4033]
[1776632630760,45.3,74671.95,108.3,-0.43957,0.00033,10.4033]
[1776632637722,45.32,74671.66,108.3,-0.43969,0.00033,10.40374]
[1776632639104,45.32,74671.66,108.3,-0.43969,0.00033,10.40374]
[1776632639105,45.32,74671.66,108.3,-0.43969,0.00033,10.40374]
[1776632640574,45.32,74671.58,108.3,-0.43972,0.00033,10.40385]
[1776632640763,45.32,74671.58,108.3,-0.43972,0.00033,10.40385]
[1776632640941,45.33,74677.37,108.3,-0.43782,0.00033,10.39691]
[1776632641103,45.33,74677.37,108.3,-0.43782,0.00033,10.39691]
[1776632641296,45.33,74677.37,108.3,-0.43782,0.00033,10.39691]
[1776632642652,45.33,74676.85,108.3,-0.43799,0.00033,10.39756]
[1776632643158,45.33,74677.05,108.3,-0.43793,0.00033,10.39733]
[1776632643362,45.33,74677.05,108.3,-0.43793,0.00033,10.39733]
[1776632643774,45.33,74677.05,108.3,-0.43793,0.00033,10.39733]
[1776632646723,45.34,74677.05,108.3,-0.43794,0.00033,10.39736]
[1776632646739,45.34,74677.05,108.3,-0.43794,0.00033,10.39736]
[1776632647794,45.35,74681.21,108.3,-0.43658,0.00033,10.39227]
[1776632648722,45.35,74681.21,108.3,-0.43658,0.00033,10.39227]
[1776632648992,45.35,74681.21,108.3,-0.43658,0.00033,10.39227]
[1776632649215,45.35,74681.32,108.3,-0.43654,0.00033,10.39215]
[1776632651304,45.35,74681.26,108.3,-0.43657,0.00033,10.39224]
[1776632651591,45.35,74681.26,108.3,-0.43657,0.00033,10.39224]
[1776632653257,45.36,74681.3,108.3,-0.43656,0.00033,10.39223]
[1776632653820,45.36,74681.3,108.3,-0.43656,0.00033,10.39223]
[1776632653823,45.36,74681.3,108.3,-0.43656,0.00033,10.39223]
[1776632653907,45.37,74675.11,108.3,-0.43861,0.00033,10.39984]
[1776632654394,45.37,74675.11,108.3,-0.43861,0.00033,10.39984]
[1776632654843,45.37,74672.14,108.3,-0.43959,0.00033,10.4034]
[1776632655262,45.37,74672.14,108.3,-0.43959,0.00033,10.4034]
[1776632655265,45.37,74672.14,108.3,-0.43959,0.00033,10.4034]
[1776632655511,45.37,74672.14,108.3,-0.43959,0.00033,10.4034]
[1776632655513,45.37,74672.14,108.3,-0.43959,0.00033,10.4034]
[1776632657328,45.37,74672.2,108.3,-0.43958,0.00033,10.40335]
[1776632657864,45.37,74681.34,108.3,-0.43657,0.00033,10.39226]
[1776632658513,45.37,74681.34,108.3,-0.43657,0.00033,10.39226]
[1776632659068,45.37,74681.34,108.3,-0.43657,0.00033,10.39226]
[1776632659627,45.38,74682.42,108.3,-0.43622,0.00033,10.39093]
[1776632659855,45.38,74682.42,108.3,-0.43622,0.00033,10.39093]
[1776632660041,45.38,74682.42,108.3,-0.43622,0.00033,10.39093]
[1776632660064,45.38,74682.42,108.3,-0.43622,0.00033,10.39093]
[1776632660115,45.38,74683.93,108.3,-0.43572,0.00033,10.38904]
[1776632660146,45.38,74683.93,108.3,-0.43572,0.00033,10.38904]
[1776632661093,45.38,74683.93,108.3,-0.43572,0.00033,10.38904]
[1776632660885,45.38,74691.01,108.3,-0.43339,0.00033,10.3799]
[1776632665885,45.37,74693.33,108.3,-0.43262,0.00033,10.37676]
[1776632665987,45.37,74693.33,108.3,-0.43262,0.00033,10.37676]
[1776632666353,45.36,74692.66,108.3,-0.43283,0.00033,10.37763]
[1776632666927,45.37,74686.23,108.3,-0.43495,0.00033,10.38604]
[1776632668463,45.37,74686.31,108.3,-0.43493,0.00033,10.38596]
[1776632673997,45.39,74686.31,108.3,-0.43491,0.00033,10.37794]
[1776632674217,45.39,74686.31,108.3,-0.43491,0.00033,10.37796]
[1776632674983,45.4,74682.29,108.3,-0.43624,0.00033,10.38308]
[1776632676009,45.4,74682.29,108.3,-0.43624,0.00033,10.38308]
[1776632676013,45.4,74682.29,108.3,-0.43624,0.00033,10.38308]
[1776632676017,45.4,74682.29,108.3,-0.43624,0.00033,10.38308]
[1776632676436,45.4,74681.35,108.3,-0.43655,0.00033,10.38427]
[1776632676520,45.4,74681.35,108.3,-0.43655,0.00033,10.38427]
[1776632676686,45.4,74681.35,108.3,-0.43655,0.00033,10.38427]
[1776632676996,45.4,74688.59,108.3,-0.43418,0.00033,10.37508]
[1776632678731,45.41,74690.07,108.3,-0.43369,0.00033,10.37317]
[1776632678739,45.41,74690.07,108.3,-0.43369,0.00033,10.37317]
[1776632680356,45.41,74690.58,108.3,-0.43353,0.00033,10.37251]
[1776632680416,45.41,74690.58,108.3,-0.43353,0.00033,10.37251]
[1776632682433,45.4,74691.07,108.3,-0.43336,0.00033,10.37183]
[1776632682513,45.4,74691.07,108.3,-0.43336,0.00033,10.37183]
[1776632684053,45.4,74691.07,108.3,-0.43336,0.00033,10.37181]
[1776632684568,45.4,74691.56,108.3,-0.43319,0.00033,10.37115]
[1776632685053,45.39,74697.87,108.3,-0.43111,0.00033,10.36267]
[1776632685231,45.39,74697.87,108.3,-0.43111,0.00033,10.36267]
[1776632686081,45.39,74697.87,108.3,-0.43111,0.00033,10.36267]
[1776632687297,45.39,74698.26,108.3,-0.43098,0.00033,10.3621]
[1776632687299,45.39,74698.26,108.3,-0.43098,0.00033,10.3621]
[1776632687320,45.39,74698.26,108.3,-0.43098,0.00033,10.3621]
[1776632688847,45.38,74700.21,108.3,-0.43033,0.00033,10.3594]
[1776632689315,45.38,74701.84,108.3,-0.42979,0.00033,10.35712]
[1776632689384,45.38,74701.84,108.3,-0.42979,0.00033,10.35712]
[1776632690088,45.38,74705.39,108.3,-0.42862,0.00033,10.3521]
[1776632691095,45.37,74708.54,108.3,-0.42758,0.00033,10.34757]
[1776632691891,45.37,74708.54,108.3,-0.42758,0.00033,10.34757]
[1776632694459,45.36,74708.27,108.3,-0.42765,0.00033,10.34786]
[1776632699471,45.34,74707.68,108.3,-0.42782,0.00033,10.34858]
[1776632701165,45.33,74712.62,108.3,-0.42618,0.00033,10.34131]
[1776632702970,45.33,74712.62,108.3,-0.42618,0.00033,10.34131]
[1776632703335,45.32,74712.89,108.3,-0.42608,0.00033,10.34085]
[1776632703339,45.32,74712.89,108.3,-0.42608,0.00033,10.34085]
[1776632703382,45.32,74712.89,108.3,-0.42608,0.00033,10.34085]
[1776632703533,45.32,74712.89,108.3,-0.42608,0.00033,10.34085]
[1776632704453,45.31,74710.06,108.3,-0.427,0.00033,10.34497]
[1776632705428,45.31,74710.06,108.3,-0.427,0.00033,10.34497]
[1776632705611,45.31,74710.06,108.3,-0.427,0.00033,10.34497]
[1776632706205,45.3,74709.54,108.3,-0.42716,0.00033,10.34566]
[1776632706418,45.3,74709.54,108.3,-0.42716,0.00033,10.34566]
[1776632707699,45.31,74716.57,108.3,-0.42485,0.00033,10.3353]
[1776632709671,45.31,74717.34,108.3,-0.4246,0.00033,10.33415]
[1776632709730,45.31,74719.9,108.3,-0.42377,0.00033,10.33029]
[1776632711151,45.31,74723.57,108.3,-0.42257,0.00033,10.32465]
[1776632713350,45.31,74725.71,108.3,-0.42187,0.00033,10.32133]
[1776632713383,45.31,74725.71,108.3,-0.42187,0.00033,10.32133]
[1776632717923,45.31,74727.25,108.3,-0.42136,0.00033,10.31887]
[1776632723383,45.29,74726.04,108.3,-0.42173,0.00033,10.32064]
[1776632726573,45.28,74724.71,108.3,-0.42214,0.00033,10.32263]
[1776632730183,45.27,74726.98,108.3,-0.42139,0.00033,10.319]
[1776632730186,45.27,74726.98,108.3,-0.42139,0.00033,10.319]
[1776632730390,45.27,74730.12,108.3,-0.42035,0.00033,10.31399]
[1776632731789,45.26,74733.38,108.3,-0.41922,0.00033,10.30053]
[1776632732233,45.26,74733.38,108.3,-0.41922,0.00033,10.30053]
[1776632735213,45.26,74730.38,108.3,-0.4202,0.00033,10.30532]
[1776632736732,45.25,74730.38,108.3,-0.42019,0.00033,10.3053]
[1776632738854,45.25,74732.32,108.3,-0.41955,0.00033,10.30214]
[1776632738898,45.24,74731.43,108.3,-0.41983,0.00033,10.30353]
[1776632744449,45.25,74732.36,108.3,-0.41953,0.00033,10.30204]
[1776632744662,45.25,74732.36,108.3,-0.41953,0.00033,10.30204]
[1776632744671,45.25,74732.36,108.3,-0.41953,0.00033,10.30204]
[1776632744763,45.25,74732.43,108.3,-0.41951,0.00033,10.30193]
[1776632745494,45.25,74728.45,108.3,-0.42081,0.00033,10.30831]
[1776632751537,45.25,74726.27,108.3,-0.42154,0.00033,10.31181]
[1776632754889,45.25,74728.05,108.3,-0.42096,0.00033,10.30901]
[1776632758012,45.26,74729.9,108.3,-0.42035,0.00033,10.30608]
[1776632758022,45.26,74729.9,108.3,-0.42035,0.00033,10.30608]
[1776632758108,45.26,74729.9,108.3,-0.42035,0.00033,10.30608]
[1776632758128,45.26,74729.9,108.3,-0.42035,0.00033,10.30608]
[1776632758140,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758300,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758334,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758384,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758469,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758485,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758497,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632758666,45.26,74729.79,108.3,-0.42039,0.00033,10.30626]
[1776632759052,45.26,74735.55,108.3,-0.4185,0.00033,10.29695]
[1776632759208,45.26,74735.55,108.3,-0.4185,0.00033,10.29695]
[1776632759783,45.26,74735.55,108.3,-0.4185,0.00033,10.29695]
[1776632760085,45.26,74735.55,108.3,-0.4185,0.00033,10.29695]
[1776632760148,45.26,74735.55,108.3,-0.4185,0.00033,10.29695]
[1776632760147,45.25,74744.51,108.3,-0.41556,0.00033,10.28193]
[1776632760343,45.25,74744.51,108.3,-0.41556,0.00033,10.28193]
[1776632760683,45.25,74747.98,108.3,-0.41442,0.00033,10.27594]
[1776632761226,45.25,74747.98,108.3,-0.41442,0.00033,10.27594]
[1776632761677,45.25,74747.98,108.3,-0.41442,0.00033,10.27594]
[1776632762165,45.25,74747.98,108.3,-0.41442,0.00033,10.27594]
[1776632761690,45.24,74749.65,108.3,-0.41387,0.00033,10.27301]
[1776632762464,45.24,74749.65,108.3,-0.41387,0.00033,10.27301]
[1776632763703,45.23,74742.7,108.3,-0.41613,0.00033,10.28484]
[1776632764686,45.23,74742.7,108.3,-0.41613,0.00033,10.28484]
[1776632764690,45.23,74742.7,108.3,-0.41613,0.00033,10.28484]
[1776632764887,45.23,74742.7,108.3,-0.41613,0.00033,10.28484]
[1776632765878,45.23,74741.18,108.3,-0.41662,0.00033,10.28736]
[1776632765973,45.23,74733.56,108.3,-0.4191,0.00033,10.29991]
[1776632766348,45.23,74733.56,108.3,-0.4191,0.00033,10.29991]
[1776632766442,45.23,74733.56,108.3,-0.4191,0.00033,10.29991]
[1776632767179,45.23,74733.56,108.3,-0.4191,0.00033,10.29991]
[1776632766725,45.22,74730.81,108.3,-0.42,0.00033,10.30433]
[1776632767627,45.22,74730.81,108.3,-0.42,0.00033,10.30433]
[1776632767939,45.22,74730.09,108.3,-0.42023,0.00033,10.30546]
[1776632769615,45.22,74729.89,108.3,-0.42029,0.00033,10.30576]
[1776632771808,45.21,74730.42,108.3,-0.42011,0.00033,10.30486]
[1776632775795,45.2,74727.61,108.3,-0.42101,0.00033,10.30924]
[1776632775801,45.2,74727.61,108.3,-0.42101,0.00033,10.30924]
[1776632779134,45.19,74728.66,108.3,-0.42065,0.00033,10.3075]
[1776632779135,45.19,74728.66,108.3,-0.42065,0.00033,10.3075]
[1776632779172,45.19,74728.66,108.3,-0.42065,0.00033,10.3075]
[1776632780823,45.18,74732.36,108.3,-0.41943,0.00033,10.30148]
[1776632783026,45.18,74732.82,108.3,-0.41927,0.00033,10.3007]
[1776632783283,45.17,74732.8,108.3,-0.41927,0.00033,10.30071]
[1776632785822,45.17,74730.25,108.3,-0.4201,0.00033,10.30477]
[1776632792749,45.15,74730.52,108.3,-0.41992,0.00033,10.29598]
[1776632796455,45.14,74731.78,108.3,-0.41949,0.00033,10.29384]
[1776632800770,45.12,74729.47,108.3,-0.42023,0.00033,10.29747]
[1776632800773,45.12,74729.47,108.3,-0.42023,0.00033,10.29747]
[1776632806000,45.11,74729.09,108.3,-0.42033,0.00033,10.29794]
[1776632808441,45.1,74729.69,108.3,-0.42012,0.00033,10.29693]
[1776632808445,45.1,74729.69,108.3,-0.42012,0.00033,10.29693]
[1776632814057,45.09,74730.71,108.3,-0.41976,0.00033,10.29515]
[1776632817077,45.08,74733.88,108.3,-0.4187,0.00033,10.28991]
[1776632818085,45.07,74730.98,108.3,-0.41965,0.00033,10.29461]
[1776632819033,45.07,74730.98,108.3,-0.41965,0.00033,10.29461]
[1776632820136,45.07,74730.11,108.3,-0.41993,0.00033,10.29599]
[1776632821478,45.07,74732.62,108.3,-0.4191,0.00033,10.29187]
[1776632827958,45.05,74732.74,108.3,-0.41903,0.00033,10.29152]
[1776632831993,45.04,74732.41,108.3,-0.41912,0.00033,10.29195]
[1776632833202,45.03,74733.31,108.3,-0.41882,0.00033,10.29046]
[1776632833205,45.03,74733.31,108.3,-0.41882,0.00033,10.29046]
[1776632833589,45.03,74731.45,108.3,-0.41942,0.00033,10.29347]
[1776632835611,45.03,74730.22,108.3,-0.41982,0.00033,10.29542]
[1776632835614,45.03,74730.22,108.3,-0.41982,0.00033,10.29542]
[1776632836083,45.03,74730.22,108.3,-0.41982,0.00033,10.29542]
[1776632836654,45.02,74730.0,108.3,-0.41989,0.00033,10.29575]
[1776632838665,45.02,74729.97,108.3,-0.4199,0.00033,10.29578]
[1776632838668,45.02,74729.97,108.3,-0.4199,0.00033,10.29578]
[1776632839322,45.02,74730.01,108.3,-0.41987,0.00033,10.29567]
[1776632840240,45.01,74733.52,108.3,-0.41871,0.00033,10.28992]
[1776632841024,45.01,74733.52,108.3,-0.41871,0.00033,10.28992]
[1776632841865,45.01,74734.04,108.3,-0.41854,0.00033,10.28904]
[1776632846870,45.01,74734.16,108.3,-0.4185,0.00033,10.28884]
[1776632852191,45.01,74733.53,108.3,-0.41871,0.00033,10.28991]
[1776632852729,45.01,74733.5,108.3,-0.41866,0.00033,10.28177]
[1776632853374,45.01,74732.58,108.3,-0.41897,0.00033,10.28329]
[1776632855246,45.01,74730.37,108.3,-0.4197,0.00033,10.28689]
[1776632855342,45.01,74730.37,108.3,-0.4197,0.00033,10.28689]
[1776632855293,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632855583,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632855643,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632855651,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632855765,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632856010,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632856248,45.02,74732.44,108.3,-0.41902,0.00033,10.28354]
[1776632856229,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856408,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856426,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856430,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856470,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856587,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856619,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632856623,45.02,74737.23,108.3,-0.41744,0.00033,10.27563]
[1776632857286,45.01,74762.51,108.3,-0.40912,0.00033,10.23111]
[1776632857335,45.01,74762.51,108.3,-0.40912,0.00033,10.23111]
[1776632857712,45.01,74762.51,108.3,-0.40912,0.00033,10.23111]
[1776632857716,45.01,74762.51,108.3,-0.40912,0.00033,10.23111]
[1776632857720,45.01,74762.51,108.3,-0.40912,0.00033,10.23111]
[1776632857776,45.01,74762.51,108.3,-0.40912,0.00033,10.23111]
[1776632857809,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858319,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858320,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858620,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858754,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858757,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858759,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858818,45.01,74768.15,108.3,-0.40727,0.00033,10.22053]
[1776632858918,45.0,74768.11,108.3,-0.40727,0.00033,10.22055]
[1776632859311,45.0,74768.11,108.3,-0.40727,0.00033,10.22055]
[1776632859964,45.0,74768.11,108.3,-0.40727,0.00033,10.22055]
[1776632859986,45.0,74763.47,108.3,-0.40878,0.00033,10.22917]
[1776632860792,45.0,74763.47,108.3,-0.40878,0.00033,10.22917]
[1776632860799,45.0,74763.47,108.3,-0.40878,0.00033,10.22917]
[1776632861863,44.99,74763.51,108.3,-0.40876,0.00033,10.22906]
[1776632861865,44.99,74763.51,108.3,-0.40876,0.00033,10.22906]
[1776632862250,44.99,74763.51,108.3,-0.40876,0.00033,10.22906]
[1776632862264,44.99,74763.51,108.3,-0.40876,0.00033,10.22906]
[1776632862265,44.99,74763.51,108.3,-0.40876,0.00033,10.22906]
[1776632862412,44.99,74762.97,108.3,-0.40893,0.00033,10.23002]
[1776632862726,44.99,74762.97,108.3,-0.40893,0.00033,10.23002]
[1776632862774,44.99,74760.25,108.3,-0.40982,0.00033,10.23499]
[1776632863332,44.99,74760.25,108.3,-0.40982,0.00033,10.23499]
[1776632864275,44.99,74760.25,108.3,-0.40982,0.00033,10.23499]
[1776632863406,44.99,74751.84,108.3,-0.41258,0.00033,10.25016]
[1776632864481,44.99,74751.84,108.3,-0.41258,0.00033,10.25016]
[1776632864520,44.99,74751.84,108.3,-0.41258,0.00033,10.25016]
[1776632864753,44.99,74751.84,108.3,-0.41258,0.00033,10.25016]
[1776632864800,44.99,74751.84,108.3,-0.41258,0.00033,10.25016]
[1776632864801,44.99,74751.84,108.3,-0.41258,0.00033,10.25016]
[1776632865283,44.98,74749.02,108.3,-0.41349,0.00033,10.25504]
[1776632865515,44.98,74749.02,108.3,-0.41349,0.00033,10.25504]
[1776632865518,44.98,74749.02,108.3,-0.41349,0.00033,10.25504]
[1776632865542,44.98,74749.02,108.3,-0.41349,0.00033,10.25504]
[1776632866203,44.97,74749.27,108.3,-0.4134,0.00033,10.25457]
[1776632867053,44.97,74749.27,108.3,-0.4134,0.00033,10.25457]
[1776632867056,44.97,74749.27,108.3,-0.4134,0.00033,10.25457]
[1776632868077,44.97,74747.76,108.3,-0.41389,0.00033,10.25718]
[1776632868081,44.97,74747.76,108.3,-0.41389,0.00033,10.25718]
[1776632868850,44.97,74747.79,108.3,-0.41388,0.00033,10.2571]
[1776632871119,44.96,74748.0,108.3,-0.4138,0.00033,10.2567]
[1776632873322,44.95,74746.94,108.3,-0.41414,0.00033,10.25846]
[1776632875419,44.95,74748.89,108.3,-0.41348,0.00033,10.25498]
[1776632875421,44.95,74748.89,108.3,-0.41348,0.00033,10.25498]
[1776632875481,44.95,74748.89,108.3,-0.41348,0.00033,10.25498]
[1776632878512,44.94,74746.17,108.3,-0.41436,0.00033,10.25961]
[1776632881150,44.93,74746.09,108.3,-0.41438,0.00033,10.25972]
[1776632883201,44.93,74746.23,108.3,-0.41432,0.00033,10.25941]
[1776632884022,44.92,74744.9,108.3,-0.41475,0.00033,10.26166]
[1776632885413,44.91,74745.28,108.3,-0.41461,0.00033,10.26093]
[1776632885481,44.91,74745.28,108.3,-0.41461,0.00033,10.26093]
[1776632886031,44.91,74746.22,108.3,-0.41429,0.00033,10.25927]
[1776632886944,44.91,74746.22,108.3,-0.41429,0.00033,10.25927]
[1776632886947,44.91,74746.22,108.3,-0.41429,0.00033,10.25927]
[1776632886950,44.91,74746.22,108.3,-0.41429,0.00033,10.25927]
[1776632886991,44.91,74751.9,108.3,-0.41242,0.00033,10.24922]
[1776632888017,44.91,74751.9,108.3,-0.41242,0.00033,10.24922]
[1776632888020,44.91,74751.9,108.3,-0.41242,0.00033,10.24922]
[1776632888978,44.9,74752.08,108.3,-0.41235,0.00033,10.24887]
[1776632888981,44.9,74752.08,108.3,-0.41235,0.00033,10.24887]
[1776632889130,44.9,74752.08,108.3,-0.41235,0.00033,10.24887]
[1776632889221,44.9,74752.08,108.3,-0.41235,0.00033,10.24887]
[1776632889239,44.9,74752.08,108.3,-0.41235,0.00033,10.24887]
[1776632889248,44.9,74752.08,108.3,-0.41235,0.00033,10.24887]
[1776632890018,44.9,74752.1,108.3,-0.41234,0.00033,10.24881]
[1776632890026,44.9,74750.96,108.3,-0.41271,0.00033,10.25081]
[1776632891135,44.9,74750.96,108.3,-0.41271,0.00033,10.25081]
[1776632891137,44.9,74750.96,108.3,-0.41271,0.00033,10.25081]
[1776632891166,44.89,74746.88,108.3,-0.41405,0.00033,10.25796]
[1776632892378,44.89,74745.9,108.3,-0.41437,0.00033,10.25967]
[1776632893178,44.89,74745.9,108.3,-0.41437,0.00033,10.25967]
[1776632893187,44.89,74745.9,108.3,-0.41437,0.00033,10.25967]
[1776632893619,44.89,74742.01,108.3,-0.41565,0.00033,10.26633]
[1776632894537,44.89,74742.01,108.3,-0.41565,0.00033,10.26633]
[1776632894708,44.89,74742.01,108.3,-0.41565,0.00033,10.26633]
[1776632895069,44.89,74742.01,108.3,-0.41565,0.00033,10.26633]
[1776632895170,44.88,74737.3,108.3,-0.41719,0.00033,10.27428]
[1776632896690,44.88,74737.27,108.3,-0.4172,0.00033,10.2743]
[1776632896694,44.88,74737.27,108.3,-0.4172,0.00033,10.2743]
[1776632896706,44.88,74737.27,108.3,-0.4172,0.00033,10.2743]
[1776632896860,44.88,74737.27,108.3,-0.4172,0.00033,10.2743]
[1776632896931,44.88,74737.27,108.3,-0.4172,0.00033,10.2743]
[1776632897263,44.88,74734.76,108.3,-0.41802,0.00033,10.27848]
[1776632897946,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632898729,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632898733,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632898896,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632898911,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632899001,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632899007,44.88,74727.15,108.3,-0.42054,0.00033,10.29091]
[1776632900342,44.87,74737.37,108.3,-0.41715,0.00033,10.27405]
[1776632903306,44.86,74741.09,108.3,-0.41591,0.00033,10.26768]
[1776632905948,44.86,74738.27,108.3,-0.41683,0.00033,10.2724]
[1776632907726,44.85,74732.03,108.3,-0.41889,0.00033,10.28276]
[1776632909033,44.85,74732.03,108.3,-0.41889,0.00033,10.28276]
[1776632909299,44.85,74732.03,108.3,-0.41889,0.00033,10.28276]
[1776632909351,44.85,74730.48,108.3,-0.41939,0.00033,10.28529]
[1776632910818,44.85,74728.01,108.3,-0.42021,0.00033,10.28927]
[1776632912276,44.85,74728.01,108.3,-0.42021,0.00033,10.28927]
[1776632912278,44.85,74728.01,108.3,-0.42021,0.00033,10.28927]
[1776632913855,44.84,74727.26,108.3,-0.42039,0.00033,10.28226]
[1776632915972,44.84,74727.33,108.3,-0.42036,0.00033,10.28212]
[1776632917994,44.84,74725.73,108.3,-0.42089,0.00033,10.2847]
[1776632923353,44.85,74725.21,108.3,-0.42108,0.00033,10.28562]
[1776632928877,44.87,74721.17,108.3,-0.42245,0.00033,10.29215]
[1776632931898,44.87,74723.81,108.3,-0.42158,0.00033,10.28804]
[1776632932412,44.87,74723.81,108.3,-0.42158,0.00033,10.28804]
[1776632936077,44.88,74722.62,108.3,-0.42199,0.00033,10.28998]
[1776632936082,44.88,74722.62,108.3,-0.42199,0.00033,10.28998]
[1776632936107,44.88,74722.62,108.3,-0.42199,0.00033,10.28998]
[1776632937294,44.88,74725.61,108.3,-0.42101,0.00033,10.28526]
[1776632940820,44.89,74727.54,108.3,-0.42037,0.00033,10.2822]
[1776632940961,44.88,74726.36,108.3,-0.42076,0.00033,10.28406]
[1776632942689,44.88,74727.73,108.3,-0.4203,0.00033,10.28184]
[1776632944186,44.88,74728.05,108.3,-0.42019,0.00033,10.28131]
[1776632945103,44.88,74726.92,108.3,-0.42056,0.00033,10.28312]
[1776632946739,44.87,74728.26,108.3,-0.42011,0.00033,10.28092]
[1776632947004,44.87,74728.19,108.3,-0.42013,0.00033,10.28102]
[1776632947419,44.87,74728.19,108.3,-0.42013,0.00033,10.28102]
[1776632951126,44.87,74725.37,108.3,-0.42106,0.00033,10.28551]
[1776632951680,44.87,74725.18,108.3,-0.42112,0.00033,10.2858]
[1776632953029,44.86,74726.7,108.3,-0.42061,0.00033,10.28335]
[1776632958083,44.85,74726.03,108.3,-0.42082,0.00033,10.28434]
[1776632959205,44.85,74726.03,108.3,-0.42082,0.00033,10.28434]
[1776632964144,44.85,74726.97,108.3,-0.42049,0.00033,10.28276]
[1776632964147,44.85,74726.97,108.3,-0.42049,0.00033,10.28276]
[1776632966795,44.84,74726.07,108.3,-0.42079,0.00033,10.28418]
[1776632966800,44.84,74726.07,108.3,-0.42079,0.00033,10.28418]
[1776632966823,44.84,74726.07,108.3,-0.42079,0.00033,10.28418]
[1776632967146,44.84,74727.61,108.3,-0.42027,0.00033,10.28167]
[1776632967624,44.84,74727.61,108.3,-0.42027,0.00033,10.28167]
[1776632967626,44.84,74727.61,108.3,-0.42027,0.00033,10.28167]
[1776632968843,44.84,74727.58,108.3,-0.42028,0.00033,10.2817]
[1776632969160,44.84,74726.44,108.3,-0.42065,0.00033,10.28353]
[1776632972181,44.83,74729.0,108.3,-0.41974,0.00033,10.27115]
[1776632975203,44.83,74724.5,108.3,-0.42123,0.00033,10.27836]
[1776632975497,44.83,74724.5,108.3,-0.42123,0.00033,10.27836]
[1776632979670,44.82,74724.09,108.3,-0.42135,0.00033,10.27897]
[1776632980238,44.82,74729.44,108.3,-0.41958,0.00033,10.27032]
[1776632980645,44.82,74729.44,108.3,-0.41958,0.00033,10.27032]
[1776632980706,44.82,74729.44,108.3,-0.41958,0.00033,10.27032]
[1776632981244,44.82,74732.15,108.3,-0.41867,0.00033,10.26586]
[1776632981674,44.82,74732.15,108.3,-0.41867,0.00033,10.26586]
[1776632981678,44.82,74732.15,108.3,-0.41867,0.00033,10.26586]
[1776632982697,44.81,74732.68,108.3,-0.41849,0.00033,10.26496]
[1776632984359,44.81,74731.54,108.3,-0.41887,0.00033,10.26682]
[1776632986380,44.81,74731.49,108.3,-0.41888,0.00033,10.26687]
[1776632987546,44.8,74732.73,108.3,-0.41846,0.00033,10.26478]
[1776632989409,44.8,74731.65,108.3,-0.41881,0.00033,10.26655]
[1776632989412,44.8,74731.65,108.3,-0.41881,0.00033,10.26655]
[1776632991085,44.8,74732.64,108.3,-0.41848,0.00033,10.26487]
[1776632991087,44.8,74732.64,108.3,-0.41848,0.00033,10.26487]
[1776632991896,44.8,74734.12,108.3,-0.41798,0.00033,10.26239]
[1776632991898,44.8,74734.12,108.3,-0.41798,0.00033,10.26239]
[1776632995536,44.79,74733.13,108.3,-0.4183,0.00033,10.26396]
[1776632995538,44.79,74733.13,108.3,-0.4183,0.00033,10.26396]
[1776632995874,44.79,74733.13,108.3,-0.4183,0.00033,10.26396]
[1776632995969,44.79,74733.13,108.3,-0.4183,0.00033,10.26396]
[1776632997357,44.78,74736.73,108.3,-0.41709,0.00033,10.25788]
[1776632998275,44.78,74736.73,108.3,-0.41709,0.00033,10.25788]
[1776633000239,44.78,74736.19,108.3,-0.41726,0.00033,10.25874]
[1776633000241,44.78,74736.19,108.3,-0.41726,0.00033,10.25874]
[1776633000251,44.78,74736.19,108.3,-0.41726,0.00033,10.25874]
[1776633000295,44.78,74736.19,108.3,-0.41726,0.00033,10.25874]
[1776633001622,44.77,74735.21,108.3,-0.41758,0.00033,10.26033]
[1776633001625,44.77,74735.21,108.3,-0.41758,0.00033,10.26033]
[1776633004141,44.76,74735.33,108.3,-0.41753,0.00033,10.26006]
[1776633006190,44.76,74735.09,108.3,-0.4176,0.00033,10.26044]
[1776633006192,44.76,74735.09,108.3,-0.4176,0.00033,10.26044]
[1776633008065,44.75,74734.58,108.3,-0.41776,0.00033,10.26123]
[1776633008068,44.75,74734.58,108.3,-0.41776,0.00033,10.26123]
[1776633012755,44.74,74734.58,108.3,-0.41774,0.00033,10.26113]
[1776633012758,44.74,74734.58,108.3,-0.41774,0.00033,10.26113]
[1776633012805,44.74,74734.58,108.3,-0.41774,0.00033,10.26113]
[1776633013273,44.74,74734.58,108.3,-0.41774,0.00033,10.26113]
[1776633013374,44.74,74734.33,108.3,-0.41782,0.00033,10.26152]
[1776633014009,44.74,74734.33,108.3,-0.41782,0.00033,10.26152]
[1776633014011,44.74,74734.33,108.3,-0.41782,0.00033,10.26152]
[1776633014532,44.74,74734.69,108.3,-0.4177,0.00033,10.2609]
[1776633015262,44.74,74734.69,108.3,-0.4177,0.00033,10.2609]
[1776633015265,44.74,74734.69,108.3,-0.4177,0.00033,10.2609]
[1776633015291,44.73,74734.34,108.3,-0.41781,0.00033,10.26147]
[1776633017386,44.73,74734.16,108.3,-0.41787,0.00033,10.26177]
[1776633019399,44.73,74734.65,108.3,-0.4177,0.00033,10.26091]
[1776633019405,44.73,74734.65,108.3,-0.4177,0.00033,10.26091]
[1776633019408,44.73,74734.65,108.3,-0.4177,0.00033,10.26091]
[1776633022069,44.73,74734.31,108.3,-0.4178,0.00033,10.26144]
[1776633022078,44.73,74734.31,108.3,-0.4178,0.00033,10.26144]
[1776633022084,44.73,74734.31,108.3,-0.4178,0.00033,10.26144]
[1776633022085,44.73,74734.31,108.3,-0.4178,0.00033,10.26144]
[1776633022090,44.73,74734.31,108.3,-0.4178,0.00033,10.26144]
[1776633024537,44.72,74734.72,108.3,-0.41766,0.00033,10.26069]
[1776633024541,44.72,74734.72,108.3,-0.41766,0.00033,10.26069]
[1776633024551,44.72,74734.72,108.3,-0.41766,0.00033,10.26069]
[1776633024555,44.72,74734.72,108.3,-0.41766,0.00033,10.26069]
[1776633026548,44.71,74734.72,108.3,-0.41765,0.00033,10.26065]
[1776633026550,44.71,74734.72,108.3,-0.41765,0.00033,10.26065]
[1776633028393,44.71,74734.72,108.3,-0.41764,0.00033,10.26061]
[1776633029602,44.71,74734.72,108.3,-0.41763,0.00033,10.26057]
[1776633029607,44.71,74734.72,108.3,-0.41763,0.00033,10.26057]
[1776633031616,44.7,74736.22,108.3,-0.41713,0.00033,10.258]
[1776633031619,44.7,74736.22,108.3,-0.41713,0.00033,10.258]
[1776633031736,44.7,74736.22,108.3,-0.41713,0.00033,10.258]
[1776633037013,44.69,74736.38,108.3,-0.417,0.00033,10.24942]
[1776633042656,44.68,74736.38,108.3,-0.41698,0.00033,10.2493]
[1776633043366,44.68,74736.38,108.3,-0.41698,0.00033,10.2493]
[1776633043422,44.68,74736.38,108.3,-0.41698,0.00033,10.2493]
[1776633043838,44.67,74736.38,108.3,-0.41697,0.00033,10.24926]
[1776633043842,44.67,74736.38,108.3,-0.41697,0.00033,10.24926]
[1776633043907,44.67,74727.99,108.3,-0.41976,0.00033,10.26322]
[1776633045492,44.67,74727.99,108.3,-0.41976,0.00033,10.26322]
[1776633045535,44.67,74726.44,108.3,-0.42028,0.00033,10.26574]
[1776633045537,44.67,74726.44,108.3,-0.42028,0.00033,10.26574]
[1776633047548,44.67,74725.7,108.3,-0.42052,0.00033,10.26692]
[1776633047551,44.67,74725.7,108.3,-0.42052,0.00033,10.26692]
[1776633051704,44.67,74725.95,108.3,-0.42043,0.00033,10.26648]
[1776633053162,44.66,74726.02,108.3,-0.42041,0.00033,10.26636]
[1776633053233,44.66,74726.02,108.3,-0.42041,0.00033,10.26636]
[1776633054215,44.66,74725.71,108.3,-0.42051,0.00033,10.26684]
[1776633054218,44.66,74725.71,108.3,-0.42051,0.00033,10.26684]
[1776633055707,44.66,74725.58,108.3,-0.42055,0.00033,10.26704]
[1776633055712,44.66,74725.58,108.3,-0.42055,0.00033,10.26704]
[1776633056481,44.66,74725.58,108.3,-0.42055,0.00033,10.26704]
[1776633056486,44.66,74725.58,108.3,-0.42055,0.00033,10.26704]
[1776633058499,44.66,74726.75,108.3,-0.42015,0.00033,10.26512]
[1776633058869,44.66,74726.98,108.3,-0.42007,0.00033,10.26474]
[1776633060338,44.66,74727.19,108.3,-0.42,0.00033,10.26437]
[1776633061711,44.66,74727.42,108.3,-0.41993,0.00033,10.26402]
[1776633064201,44.66,74727.4,108.3,-0.41995,0.00033,10.26411]
[1776633066325,44.67,74727.27,108.3,-0.41999,0.00033,10.26434]
[1776633066400,44.67,74727.27,108.3,-0.41999,0.00033,10.26434]
[1776633068862,44.67,74727.24,108.3,-0.42001,0.00033,10.26445]
[1776633072079,44.68,74727.51,108.3,-0.41994,0.00033,10.26407]
[1776633073173,44.69,74727.51,108.3,-0.41994,0.00033,10.26411]
[1776633073481,44.69,74727.51,108.3,-0.41994,0.00033,10.26411]
[1776633075415,44.69,74727.53,108.3,-0.41994,0.00033,10.26412]
[1776633075485,44.69,74727.53,108.3,-0.41994,0.00033,10.26412]
[1776633075487,44.69,74727.53,108.3,-0.41994,0.00033,10.26412]
[1776633075645,44.69,74726.45,108.3,-0.42031,0.00033,10.2659]
[1776633075648,44.69,74726.45,108.3,-0.42031,0.00033,10.2659]
[1776633077438,44.69,74726.39,108.3,-0.42033,0.00033,10.26598]
[1776633077441,44.69,74726.39,108.3,-0.42033,0.00033,10.26598]
[1776633078386,44.69,74727.25,108.3,-0.42004,0.00033,10.26458]
[1776633078481,44.69,74727.3,108.3,-0.42002,0.00033,10.26448]
[1776633081199,44.69,74727.34,108.3,-0.42,0.00033,10.2644]
[1776633081441,44.69,74727.34,108.3,-0.42,0.00033,10.2644]
[1776633081451,44.69,74727.34,108.3,-0.42,0.00033,10.2644]
[1776633082366,44.68,74716.76,108.3,-0.42353,0.00033,10.2812]
[1776633082555,44.68,74716.76,108.3,-0.42353,0.00033,10.2812]
[1776633083221,44.68,74716.76,108.3,-0.42353,0.00033,10.2812]
[1776633083230,44.68,74716.76,108.3,-0.42353,0.00033,10.2812]
[1776633083385,44.68,74716.76,108.3,-0.42353,0.00033,10.2812]
[1776633083428,44.69,74705.66,108.3,-0.42724,0.00033,10.29802]
[1776633084271,44.69,74695.95,108.3,-0.43049,0.00033,10.31198]
[1776633084977,44.69,74692.67,108.3,-0.43159,0.00034,10.31655]
[1776633085731,44.69,74692.67,108.3,-0.43159,0.00034,10.31655]
[1776633087063,44.69,74692.28,108.3,-0.43172,0.00034,10.31709]
[1776633090245,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090254,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090349,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090367,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090393,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090427,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090452,44.69,74692.24,108.3,-0.43174,0.00034,10.31716]
[1776633090462,44.69,74692.21,108.3,-0.43175,0.00034,10.31721]
[1776633090558,44.69,74692.21,108.3,-0.43175,0.00034,10.31721]
[1776633090707,44.69,74692.21,108.3,-0.43175,0.00034,10.31721]
[1776633090966,44.69,74692.21,108.3,-0.43175,0.00034,10.31721]
[1776633091275,44.7,74682.97,108.3,-0.43481,0.00034,10.32147]
[1776633092458,44.7,74682.97,108.3,-0.43481,0.00034,10.32147]
[1776633092460,44.7,74682.97,108.3,-0.43481,0.00034,10.32147]
[1776633092402,44.71,74675.28,108.3,-0.4374,0.00034,10.33133]
[1776633093765,44.71,74673.43,108.3,-0.43803,0.00034,10.33365]
[1776633099074,44.74,74672.05,108.3,-0.43853,0.00034,10.33548]
[1776633101167,44.74,74671.16,108.3,-0.43883,0.00034,10.33659]
[1776633102753,44.75,74669.3,108.3,-0.43947,0.00034,10.33888]
[1776633104134,44.75,74669.27,108.3,-0.43948,0.00034,10.33894]
[1776633109695,44.76,74667.96,108.3,-0.43994,0.00034,10.34057]
[1776633109799,44.76,74667.96,108.3,-0.43994,0.00034,10.34057]
[1776633109896,44.76,74667.96,108.3,-0.43994,0.00034,10.34057]
[1776633109899,44.76,74667.96,108.3,-0.43994,0.00034,10.34057]
[1776633110230,44.76,74667.96,108.3,-0.43994,0.00034,10.34057]
[1776633110524,44.76,74667.96,108.3,-0.43994,0.00034,10.34057]
[1776633110476,44.78,74660.98,108.3,-0.4423,0.00034,10.34878]
[1776633110567,44.78,74660.98,108.3,-0.4423,0.00034,10.34878]
[1776633111159,44.78,74657.72,108.3,-0.4434,0.00034,10.35247]
[1776633112123,44.78,74657.72,108.3,-0.4434,0.00034,10.35247]
[1776633115187,44.79,74653.48,108.3,-0.44484,0.00034,10.35718]
[1776633116194,44.79,74647.93,108.3,-0.44671,0.00034,10.3631]
[1776633120024,44.8,74647.26,108.3,-0.44694,0.00034,10.36381]
[1776633122779,44.81,74647.71,108.3,-0.44679,0.00034,10.36337]
[1776633122788,44.81,74647.71,108.3,-0.44679,0.00034,10.36337]
[1776633124890,44.81,74647.74,108.3,-0.44679,0.00034,10.36334]
[1776633134300,44.82,74647.83,108.3,-0.44677,0.00034,10.36329]
[1776633136001,44.83,74647.83,108.3,-0.44678,0.00034,10.36333]
[1776633137272,44.83,74647.83,108.3,-0.44678,0.00034,10.36334]
[1776633139228,44.84,74651.12,108.3,-0.44568,0.00034,10.35989]
[1776633139231,44.84,74651.12,108.3,-0.44568,0.00034,10.35989]
[1776633142655,44.84,74651.01,108.3,-0.44572,0.00034,10.36002]
[1776633145156,44.85,74651.32,108.3,-0.44562,0.00034,10.35972]
[1776633145161,44.85,74651.32,108.3,-0.44562,0.00034,10.35972]
[1776633147865,44.85,74651.41,108.3,-0.4456,0.00034,10.35965]
[1776633154462,44.87,74651.42,108.3,-0.44557,0.00034,10.35156]
[1776633156394,44.87,74651.89,108.3,-0.44542,0.00034,10.35107]
[1776633161512,44.88,74651.0,108.3,-0.44573,0.00034,10.35206]
[1776633167554,44.89,74651.07,108.3,-0.44572,0.00034,10.35203]
[1776633171438,44.89,74651.07,108.3,-0.44572,0.00034,10.35203]
[1776633173872,44.91,74650.6,108.3,-0.44589,0.00034,10.35258]
[1776633180282,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180328,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180421,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180462,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180467,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180529,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180556,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180625,44.92,74650.49,108.3,-0.44594,0.00034,10.35273]
[1776633180840,44.92,74650.5,108.3,-0.44594,0.00034,10.35273]
[1776633180885,44.92,74650.5,108.3,-0.44594,0.00034,10.35273]
[1776633180888,44.92,74650.5,108.3,-0.44594,0.00034,10.35273]
[1776633180921,44.92,74650.5,108.3,-0.44594,0.00034,10.35273]
[1776633181049,44.92,74650.5,108.3,-0.44594,0.00034,10.35273]
[1776633181244,44.92,74650.5,108.3,-0.44594,0.00034,10.35273]
[1776633181342,44.92,74637.38,108.3,-0.45035,0.00034,10.36596]
[1776633181739,44.92,74637.38,108.3,-0.45035,0.00034,10.36596]
[1776633181786,44.92,74637.38,108.3,-0.45035,0.00034,10.36596]
[1776633182562,44.92,74637.38,108.3,-0.45035,0.00034,10.36596]
[1776633181841,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633182664,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633182981,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633183016,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633183041,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633183056,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633183118,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633183251,44.92,74621.22,108.3,-0.45579,0.00034,10.38052]
[1776633183525,44.92,74616.63,108.3,-0.45734,0.00034,10.3843]
[1776633183783,44.92,74616.63,108.3,-0.45734,0.00034,10.3843]
[1776633184000,44.92,74616.63,108.3,-0.45734,0.00034,10.3843]
[1776633184203,44.91,74611.77,108.3,-0.45898,0.00034,10.38814]
[1776633185070,44.91,74611.77,108.3,-0.45898,0.00034,10.38814]
[1776633185147,44.91,74608.23,108.3,-0.46017,0.00034,10.39082]
[1776633185897,44.91,74608.23,108.3,-0.46017,0.00034,10.39082]
[1776633186070,44.91,74608.23,108.3,-0.46017,0.00034,10.39082]
[1776633186073,44.91,74608.23,108.3,-0.46017,0.00034,10.39082]
[1776633186687,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187011,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187109,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187189,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187249,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187269,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187279,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187290,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633187606,44.91,74608.41,108.3,-0.46011,0.00034,10.39068]
[1776633188162,44.91,74606.32,108.3,-0.46081,0.00034,10.39222]
[1776633188208,44.91,74606.32,108.3,-0.46081,0.00034,10.39222]
[1776633188329,44.91,74606.32,108.3,-0.46081,0.00034,10.39222]
[1776633188437,44.91,74606.32,108.3,-0.46081,0.00034,10.39222]
[1776633188626,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633188684,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633188715,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633188747,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633188752,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633189275,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633189465,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633189598,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633189631,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633189633,44.91,74605.09,108.3,-0.46123,0.00034,10.39311]
[1776633189566,44.91,74621.46,108.3,-0.45571,0.00034,10.38031]
[1776633189722,44.91,74621.46,108.3,-0.45571,0.00034,10.38031]
[1776633189733,44.91,74621.46,108.3,-0.45571,0.00034,10.38031]
[1776633189805,44.91,74621.46,108.3,-0.45571,0.00034,10.38031]
[1776633190526,44.91,74621.46,108.3,-0.45571,0.00034,10.38031]
[1776633190567,44.91,74651.76,108.3,-0.44551,0.00034,10.35137]
[1776633191021,44.91,74651.76,108.3,-0.44551,0.00034,10.35137]
[1776633191515,44.92,74663.37,108.3,-0.44161,0.00034,10.3385]
[1776633191747,44.92,74663.37,108.3,-0.44161,0.00034,10.3385]
[1776633191750,44.92,74663.37,108.3,-0.44161,0.00034,10.3385]
[1776633191833,44.92,74663.37,108.3,-0.44161,0.00034,10.3385]
[1776633192161,44.92,74663.37,108.3,-0.44161,0.00034,10.3385]
[1776633192164,44.92,74663.37,108.3,-0.44161,0.00034,10.3385]
[1776633193702,44.92,74666.31,108.3,-0.44063,0.00034,10.33509]
[1776633195466,44.92,74666.58,108.3,-0.44054,0.00034,10.33479]
[1776633196071,44.93,74667.38,108.3,-0.44028,0.00034,10.33388]
[1776633196078,44.93,74667.38,108.3,-0.44028,0.00034,10.33388]
[1776633196475,44.93,74667.38,108.3,-0.44028,0.00034,10.33388]
[1776633199674,44.94,74666.66,108.3,-0.44054,0.00034,10.33477]
[1776633202549,44.94,74666.87,108.3,-0.44047,0.00034,10.33455]
[1776633203398,44.95,74666.61,108.3,-0.44056,0.00034,10.33487]
[1776633210548,44.96,74666.79,108.3,-0.44052,0.00033,10.33473]
[1776633214873,44.98,74666.6,108.3,-0.44057,0.00034,10.3269]
[1776633217906,45.0,74662.58,108.3,-0.44193,0.00034,10.33161]
[1776633224164,45.01,74661.41,108.3,-0.44233,0.00034,10.33299]
[1776633226804,45.02,74663.13,108.3,-0.44177,0.00033,10.33107]
[1776633226806,45.02,74663.13,108.3,-0.44177,0.00033,10.33107]
[1776633226969,45.02,74665.47,108.3,-0.44099,0.00033,10.32838]
[1776633229312,45.02,74665.81,108.3,-0.44088,0.00033,10.32799]
[1776633229315,45.02,74665.81,108.3,-0.44088,0.00033,10.32799]
[1776633229373,45.02,74665.81,108.3,-0.44088,0.00033,10.32799]
[1776633230436,45.03,74666.81,108.3,-0.44055,0.00033,10.32685]
[1776633230443,45.03,74666.81,108.3,-0.44055,0.00033,10.32685]
[1776633230507,45.03,74669.41,108.3,-0.43968,0.00033,10.32379]
[1776633231409,45.03,74669.41,108.3,-0.43968,0.00033,10.32379]
[1776633231411,45.03,74669.41,108.3,-0.43968,0.00033,10.32379]
[1776633232569,45.03,74670.01,108.3,-0.43949,0.00033,10.32309]
[1776633232936,45.04,74670.93,108.3,-0.43918,0.00033,10.322]
[1776633232939,45.04,74670.93,108.3,-0.43918,0.00033,10.322]
[1776633234588,45.04,74670.86,108.3,-0.4392,0.00033,10.32209]
[1776633234589,45.04,74670.86,108.3,-0.4392,0.00033,10.32209]
[1776633234724,45.04,74670.91,108.3,-0.43919,0.00033,10.32204]
[1776633235241,45.04,74670.91,108.3,-0.43919,0.00033,10.32204]
[1776633236594,45.05,74670.75,108.3,-0.43925,0.00033,10.32227]
[1776633236599,45.05,74670.75,108.3,-0.43925,0.00033,10.32227]
[1776633237283,45.05,74670.69,108.3,-0.43927,0.00033,10.32234]
[1776633237287,45.05,74670.69,108.3,-0.43927,0.00033,10.32234]
[1776633238277,45.05,74671.28,108.3,-0.43908,0.00033,10.32166]
[1776633238286,45.05,74671.28,108.3,-0.43908,0.00033,10.32166]
[1776633240279,45.05,74671.79,108.3,-0.43892,0.00033,10.32106]
[1776633240587,45.05,74671.79,108.3,-0.43892,0.00033,10.32106]
[1776633240733,45.06,74671.79,108.3,-0.43892,0.00033,10.32109]
[1776633240944,45.06,74671.79,108.3,-0.43892,0.00033,10.32109]
[1776633241327,45.06,74678.73,108.3,-0.43661,0.00033,10.31256]
[1776633242653,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633242727,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633243231,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633243521,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633243547,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633243683,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633243718,45.07,74682.65,108.3,-0.43531,0.00033,10.3076]
[1776633243956,45.07,74683.92,108.3,-0.43489,0.00033,10.30599]
[1776633244018,45.07,74683.92,108.3,-0.43489,0.00033,10.30599]
[1776633244194,45.08,74691.7,108.3,-0.4323,0.00033,10.29572]
[1776633245317,45.07,74695.01,108.3,-0.4312,0.00033,10.29121]
[1776633245802,45.07,74695.01,108.3,-0.4312,0.00033,10.29121]
[1776633246116,45.07,74695.01,108.3,-0.4312,0.00033,10.29121]
[1776633246284,45.07,74695.01,108.3,-0.4312,0.00033,10.29121]
[1776633246860,45.07,74695.08,108.3,-0.43117,0.00033,10.2911]
[1776633247369,45.07,74695.08,108.3,-0.43117,0.00033,10.2911]
[1776633247841,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248319,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248322,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248434,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248463,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248536,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248544,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248608,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248617,45.07,74695.44,108.3,-0.43105,0.00033,10.29061]
[1776633248630,45.07,74695.05,108.3,-0.43118,0.00033,10.29114]
[1776633249594,45.07,74710.17,108.3,-0.42615,0.00033,10.26955]
[1776633251494,45.07,74712.54,108.3,-0.42537,0.00033,10.26603]
[1776633252026,45.07,74712.54,108.3,-0.42537,0.00033,10.26603]
[1776633252103,45.07,74712.54,108.3,-0.42537,0.00033,10.26603]
[1776633252452,45.08,74716.4,108.3,-0.42409,0.00033,10.2602]
[1776633253427,45.08,74716.4,108.3,-0.42409,0.00033,10.2602]
[1776633253442,45.08,74719.26,108.3,-0.42314,0.00033,10.25581]
[1776633253832,45.08,74719.26,108.3,-0.42314,0.00033,10.25581]
[1776633257720,45.08,74719.78,108.3,-0.42298,0.00033,10.25506]
[1776633258875,45.08,74719.62,108.3,-0.42303,0.00033,10.2553]
[1776633259512,45.08,74719.62,108.3,-0.42303,0.00033,10.2553]
[1776633260880,45.08,74719.2,108.3,-0.42317,0.00033,10.25594]
[1776633260882,45.08,74719.2,108.3,-0.42317,0.00033,10.25594]
[1776633261958,45.08,74719.38,108.3,-0.42311,0.00033,10.25565]
[1776633262071,45.08,74719.38,108.3,-0.42311,0.00033,10.25565]
[1776633264078,45.08,74719.39,108.3,-0.4231,0.00033,10.25563]
[1776633264084,45.08,74719.39,108.3,-0.4231,0.00033,10.25563]
[1776633264136,45.08,74719.39,108.3,-0.4231,0.00033,10.25563]
[1776633264458,45.08,74719.34,108.3,-0.42312,0.00033,10.25569]
[1776633264733,45.08,74719.34,108.3,-0.42312,0.00033,10.25569]
[1776633265236,45.08,74718.68,108.3,-0.42333,0.00033,10.2567]
[1776633266160,45.08,74718.68,108.3,-0.42333,0.00033,10.2567]
[1776633266163,45.08,74718.68,108.3,-0.42333,0.00033,10.2567]
[1776633266346,45.08,74718.68,108.3,-0.42333,0.00033,10.2567]
[1776633266347,45.08,74718.68,108.3,-0.42333,0.00033,10.2567]
[1776633266665,45.07,74721.39,108.3,-0.42243,0.00033,10.25249]
[1776633268356,45.07,74721.21,108.3,-0.42249,0.00033,10.25276]
[1776633268405,45.07,74721.21,108.3,-0.42249,0.00033,10.25276]
[1776633270413,45.07,74721.46,108.3,-0.4224,0.00033,10.25235]
[1776633270417,45.07,74721.46,108.3,-0.4224,0.00033,10.25235]
[1776633270512,45.07,74721.46,108.3,-0.4224,0.00033,10.25234]
[1776633271103,45.07,74721.46,108.3,-0.4224,0.00033,10.25234]
[1776633273130,45.07,74718.28,108.3,-0.4234,0.00033,10.24905]
[1776633273132,45.07,74718.28,108.3,-0.4234,0.00033,10.24905]
[1776633274999,45.07,74717.3,108.3,-0.42372,0.00033,10.25055]
[1776633275016,45.07,74717.3,108.3,-0.42372,0.00033,10.25055]
[1776633280341,45.08,74715.15,108.3,-0.42445,0.00033,10.25389]
[1776633282399,45.08,74717.43,108.3,-0.4237,0.00033,10.25043]
[1776633282426,45.08,74717.43,108.3,-0.4237,0.00033,10.25043]
[1776633282452,45.08,74717.43,108.3,-0.4237,0.00033,10.25043]
[1776633282490,45.08,74717.43,108.3,-0.4237,0.00033,10.25043]
[1776633282495,45.08,74717.43,108.3,-0.4237,0.00033,10.25043]
[1776633282670,45.08,74717.43,108.3,-0.4237,0.00033,10.25043]
[1776633282511,45.08,74717.43,108.3,-0.4237,0.00033,10.25044]
[1776633283837,45.08,74719.72,108.3,-0.42294,0.00033,10.24692]
[1776633284511,45.08,74719.83,108.3,-0.42291,0.00033,10.24677]
[1776633287675,45.09,74718.98,108.3,-0.4232,0.00033,10.24812]
[1776633288207,45.09,74718.93,108.3,-0.42322,0.00033,10.24821]
[1776633288398,45.09,74721.31,108.3,-0.42243,0.00033,10.24453]
[1776633288841,45.09,74721.31,108.3,-0.42243,0.00033,10.24453]
[1776633289301,45.09,74721.31,108.3,-0.42243,0.00033,10.24453]
[1776633289866,45.09,74721.17,108.3,-0.42248,0.00033,10.24476]
[1776633289941,45.09,74721.17,108.3,-0.42248,0.00033,10.24476]
[1776633290412,45.1,74721.45,108.3,-0.42239,0.00033,10.24434]
[1776633295477,45.09,74722.4,108.3,-0.42207,0.00033,10.24281]
[1776633299311,45.08,74719.94,108.3,-0.42287,0.00033,10.24661]
[1776633299313,45.08,74719.94,108.3,-0.42287,0.00033,10.24661]
[1776633299316,45.08,74719.94,108.3,-0.42287,0.00033,10.24661]
[1776633299495,45.08,74719.94,108.3,-0.42287,0.00033,10.24661]
[1776633299522,45.08,74719.94,108.3,-0.42287,0.00033,10.24661]
[1776633300491,45.09,74716.07,108.3,-0.42416,0.00033,10.25257]
[1776633303907,45.09,74716.44,108.3,-0.42405,0.00033,10.25204]
[1776633304087,45.09,74716.44,108.3,-0.42405,0.00033,10.25204]
[1776633304259,45.09,74716.44,108.3,-0.42405,0.00033,10.25204]
[1776633304521,45.09,74709.01,108.3,-0.42652,0.00033,10.26321]
[1776633305045,45.09,74709.01,108.3,-0.42652,0.00033,10.26321]
[1776633305527,45.09,74698.65,108.3,-0.42996,0.00033,10.2781]
[1776633308547,45.1,74694.31,108.3,-0.43141,0.00033,10.28412]
[1776633310589,45.1,74693.19,108.3,-0.43178,0.00033,10.28565]
[1776633311353,45.1,74691.96,108.3,-0.4322,0.00033,10.28732]
[1776633311371,45.1,74691.96,108.3,-0.4322,0.00033,10.28732]
[1776633311568,45.1,74696.03,108.3,-0.43084,0.00033,10.28176]
[1776633312041,45.1,74696.03,108.3,-0.43084,0.00033,10.28176]
[1776633312058,45.1,74696.03,108.3,-0.43084,0.00033,10.28176]
[1776633312575,45.1,74699.04,108.3,-0.42984,0.00033,10.27758]
[1776633314538,45.1,74697.5,108.3,-0.43035,0.00033,10.27974]
[1776633314543,45.1,74697.5,108.3,-0.43035,0.00033,10.27974]
[1776633314589,45.1,74696.85,108.3,-0.43057,0.00033,10.28064]
[1776633315554,45.1,74696.85,108.3,-0.43057,0.00033,10.28064]
[1776633315634,45.1,74696.85,108.3,-0.43057,0.00033,10.28064]
[1776633315687,45.1,74696.58,108.3,-0.43066,0.00033,10.28102]
[1776633321638,45.11,74693.58,108.3,-0.43168,0.00033,10.28522]
[1776633323652,45.12,74698.95,108.3,-0.4299,0.00033,10.27783]
[1776633324902,45.12,74701.17,108.3,-0.42916,0.00033,10.27472]
[1776633325022,45.12,74701.17,108.3,-0.42916,0.00033,10.27472]
[1776633325045,45.12,74701.17,108.3,-0.42916,0.00033,10.27472]
[1776633325096,45.12,74701.17,108.3,-0.42916,0.00033,10.27472]
[1776633325666,45.12,74714.43,108.3,-0.42476,0.00033,10.25533]
[1776633327680,45.13,74718.29,108.3,-0.42349,0.00033,10.24948]
[1776633331673,45.13,74718.26,108.3,-0.42351,0.00033,10.24959]
[1776633331738,45.13,74718.26,108.3,-0.42351,0.00033,10.24959]
[1776633331754,45.13,74718.26,108.3,-0.42351,0.00033,10.24959]
[1776633331777,45.13,74718.26,108.3,-0.42351,0.00033,10.24959]
[1776633331772,45.14,74717.58,108.3,-0.42368,0.00033,10.24243]
[1776633332245,45.14,74717.58,108.3,-0.42368,0.00033,10.24243]
[1776633332310,45.14,74717.58,108.3,-0.42368,0.00033,10.24243]
[1776633332720,45.14,74709.68,108.3,-0.42631,0.00033,10.25434]
[1776633333218,45.14,74709.68,108.3,-0.42631,0.00033,10.25434]
[1776633333228,45.14,74709.68,108.3,-0.42631,0.00033,10.25434]
[1776633333416,45.14,74709.68,108.3,-0.42631,0.00033,10.25434]
[1776633333419,45.14,74709.68,108.3,-0.42631,0.00033,10.25434]
[1776633333727,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633333880,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633334076,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633334099,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633334102,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633334130,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633334132,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633334236,45.14,74719.18,108.3,-0.42316,0.00033,10.24001]
[1776633335179,45.14,74717.81,108.3,-0.42362,0.00033,10.24213]
[1776633336580,45.14,74716.96,108.3,-0.4239,0.00033,10.24345]
[1776633336584,45.14,74716.96,108.3,-0.4239,0.00033,10.24345]
[1776633337451,45.15,74717.67,108.3,-0.42367,0.00033,10.24237]
[1776633338601,45.15,74718.29,108.3,-0.42347,0.00033,10.24143]
[1776633338603,45.15,74718.29,108.3,-0.42347,0.00033,10.24143]
[1776633338609,45.15,74718.29,108.3,-0.42347,0.00033,10.24143]
[1776633338626,45.15,74718.29,108.3,-0.42347,0.00033,10.24143]
[1776633340100,45.15,74718.32,108.3,-0.42345,0.00033,10.24138]
[1776633340106,45.15,74718.32,108.3,-0.42345,0.00033,10.24138]
[1776633342110,45.14,74717.29,108.3,-0.42379,0.00033,10.24293]
[1776633342112,45.14,74717.29,108.3,-0.42379,0.00033,10.24293]
[1776633342842,45.14,74718.32,108.3,-0.42345,0.00033,10.24135]
[1776633342847,45.14,74718.32,108.3,-0.42345,0.00033,10.24135]
[1776633343535,45.14,74718.32,108.3,-0.42345,0.00033,10.24135]
[1776633343647,45.14,74718.32,108.3,-0.42345,0.00033,10.24135]
[1776633343809,45.14,74714.63,108.3,-0.42467,0.00033,10.24696]
[1776633344824,45.14,74714.63,108.3,-0.42467,0.00033,10.24696]
[1776633344832,45.14,74714.63,108.3,-0.42467,0.00033,10.24696]
[1776633345272,45.14,74714.63,108.3,-0.42467,0.00033,10.24696]
[1776633345274,45.14,74714.63,108.3,-0.42467,0.00033,10.24696]
[1776633345359,45.15,74713.41,108.3,-0.42508,0.00033,10.24883]
[1776633346763,45.15,74713.41,108.3,-0.42508,0.00033,10.24883]
[1776633346766,45.15,74713.41,108.3,-0.42508,0.00033,10.24883]
[1776633346988,45.15,74714.65,108.3,-0.42467,0.00033,10.24696]
[1776633347034,45.15,74714.65,108.3,-0.42467,0.00033,10.24696]
[1776633347163,45.15,74714.59,108.3,-0.42469,0.00033,10.24706]
[1776633348250,45.15,74714.59,108.3,-0.42469,0.00033,10.24706]
[1776633348296,45.15,74722.7,108.3,-0.422,0.00033,10.23457]
[1776633349268,45.15,74722.7,108.3,-0.422,0.00033,10.23457]
[1776633349271,45.15,74722.7,108.3,-0.422,0.00033,10.23457]
[1776633349891,45.14,74724.38,108.3,-0.42144,0.00033,10.23191]
[1776633349949,45.14,74724.38,108.3,-0.42144,0.00033,10.23191]
[1776633351900,45.14,74723.91,108.3,-0.42159,0.00033,10.23264]
[1776633351902,45.14,74723.91,108.3,-0.42159,0.00033,10.23264]
[1776633351975,45.14,74723.5,108.3,-0.42173,0.00033,10.23327]
[1776633354893,45.14,74723.34,108.3,-0.42178,0.00033,10.2335]
[1776633354994,45.14,74724.08,108.3,-0.42153,0.00033,10.23232]
[1776633356912,45.13,74723.41,108.3,-0.42175,0.00033,10.23336]
[1776633356914,45.13,74723.41,108.3,-0.42175,0.00033,10.23336]
[1776633356982,45.13,74724.34,108.3,-0.42144,0.00033,10.23188]
[1776633358521,45.13,74724.34,108.3,-0.42144,0.00033,10.23188]
[1776633360805,45.13,74724.03,108.3,-0.42153,0.00033,10.23234]
[1776633361448,45.13,74723.97,108.3,-0.42155,0.00033,10.23242]
[1776633362859,45.12,74724.42,108.3,-0.4214,0.00033,10.23168]
[1776633362884,45.12,74724.42,108.3,-0.4214,0.00033,10.23168]
[1776633364904,45.13,74724.45,108.3,-0.42139,0.00033,10.23165]
[1776633366817,45.13,74724.45,108.3,-0.42139,0.00033,10.23165]
[1776633367351,45.13,74725.74,108.3,-0.42097,0.00033,10.22962]
[1776633367353,45.13,74725.74,108.3,-0.42097,0.00033,10.22962]
[1776633368268,45.13,74725.37,108.3,-0.42109,0.00033,10.23024]
[1776633369988,45.13,74725.44,108.3,-0.42107,0.00033,10.23014]
[1776633370097,45.13,74725.44,108.3,-0.42107,0.00033,10.23014]
[1776633370285,45.13,74725.44,108.3,-0.42107,0.00033,10.23014]
[1776633370288,45.13,74725.44,108.3,-0.42107,0.00033,10.23014]
[1776633376022,45.12,74724.83,108.3,-0.42126,0.00033,10.23104]
[1776633377379,45.12,74724.83,108.3,-0.42126,0.00033,10.23104]
[1776633379391,45.12,74725.18,108.3,-0.42114,0.00033,10.23045]
[1776633379394,45.12,74725.18,108.3,-0.42114,0.00033,10.23045]
[1776633381671,45.12,74724.54,108.3,-0.42135,0.00033,10.23144]
[1776633384105,45.11,74723.83,108.3,-0.42157,0.00033,10.23252]
[1776633384110,45.11,74723.83,108.3,-0.42157,0.00033,10.23252]
[1776633386146,45.11,74724.8,108.3,-0.42125,0.00033,10.23096]
[1776633388160,45.11,74725.4,108.3,-0.42104,0.00033,10.22998]
[1776633388162,45.11,74725.4,108.3,-0.42104,0.00033,10.22998]
[1776633390125,45.1,74725.08,108.3,-0.42114,0.00033,10.23046]
[1776633390689,45.1,74725.08,108.3,-0.42114,0.00033,10.23046]
[1776633391599,45.1,74724.35,108.3,-0.42138,0.00033,10.2316]
[1776633391684,45.1,74724.35,108.3,-0.42138,0.00033,10.2316]
[1776633391765,45.1,74724.35,108.3,-0.42138,0.00033,10.2316]
[1776633391851,45.1,74715.91,108.3,-0.42413,0.00033,10.2365]
[1776633391964,45.1,74715.91,108.3,-0.42413,0.00033,10.2365]
[1776633392739,45.1,74697.44,108.3,-0.43028,0.00033,10.26346]
[1776633393240,45.11,74690.79,108.3,-0.4325,0.00033,10.27256]
[1776633395156,45.11,74687.2,108.3,-0.4337,0.00033,10.27735]
[1776633398178,45.11,74684.73,108.3,-0.43453,0.00033,10.28058]
[1776633399334,45.11,74684.73,108.3,-0.43453,0.00033,10.28058]
[1776633400749,45.11,74684.65,108.3,-0.43455,0.00033,10.28068]
[1776633400758,45.11,74684.65,108.3,-0.43455,0.00033,10.28068]
[1776633400771,45.11,74684.65,108.3,-0.43455,0.00033,10.28068]
[1776633400833,45.11,74684.1,108.3,-0.43474,0.00033,10.2814]
[1776633400962,45.11,74684.1,108.3,-0.43474,0.00033,10.2814]
[1776633401815,45.11,74693.52,108.3,-0.43159,0.00033,10.26887]
[1776633403485,45.11,74696.6,108.3,-0.43057,0.00033,10.26467]
[1776633406185,45.12,74696.47,108.3,-0.43062,0.00033,10.26487]
[1776633408035,45.12,74694.68,108.3,-0.43122,0.00033,10.26737]
[1776633408049,45.12,74694.68,108.3,-0.43122,0.00033,10.26737]
[1776633411269,45.13,74689.77,108.3,-0.43287,0.00033,10.27406]
[1776633415297,45.14,74687.4,108.3,-0.43367,0.00033,10.27725]
[1776633418494,45.14,74687.4,108.3,-0.43367,0.00033,10.27725]
[1776633423496,45.15,74687.08,108.3,-0.43379,0.00033,10.27773]
[1776633423503,45.15,74687.08,108.3,-0.43379,0.00033,10.27773]
[1776633424655,45.15,74684.45,108.3,-0.43467,0.00033,10.28118]
[1776633429692,45.15,74684.92,108.3,-0.43452,0.00033,10.28058]
[1776633430394,45.15,74684.92,108.3,-0.43452,0.00033,10.2806]
[1776633430399,45.15,74684.92,108.3,-0.43452,0.00033,10.2806]
[1776633431880,45.16,74684.76,108.3,-0.43458,0.00033,10.28082]
[1776633431881,45.16,74684.76,108.3,-0.43458,0.00033,10.28082]
[1776633437546,45.16,74684.45,108.3,-0.43469,0.00033,10.28126]
[1776633439102,45.16,74682.52,108.3,-0.43534,0.00033,10.28376]
[1776633439568,45.16,74682.52,108.3,-0.43534,0.00033,10.28376]
[1776633439573,45.16,74682.52,108.3,-0.43534,0.00033,10.28376]
[1776633439661,45.17,74679.51,108.3,-0.43635,0.00033,10.2876]
[1776633440124,45.17,74679.51,108.3,-0.43635,0.00033,10.2876]
[1776633440472,45.17,74676.63,108.3,-0.43732,0.00033,10.29122]
[1776633442200,45.18,74675.01,108.3,-0.43786,0.00033,10.29324]
[1776633447527,45.2,74675.02,108.3,-0.43789,0.00033,10.29334]
[1776633452691,45.22,74675.21,108.3,-0.4378,0.00033,10.285]
[1776633455583,45.23,74677.81,108.3,-0.43695,0.00033,10.28187]
[1776633459213,45.24,74676.73,108.3,-0.43733,0.00033,10.28327]
[1776633459214,45.24,74676.73,108.3,-0.43733,0.00033,10.28327]
[1776633459611,45.25,74673.53,108.3,-0.4384,0.00033,10.28721]
[1776633460505,45.25,74673.53,108.3,-0.4384,0.00033,10.28721]
[1776633460620,45.25,74668.96,108.3,-0.43993,0.00033,10.29269]
[1776633461348,45.25,74668.96,108.3,-0.43993,0.00033,10.29269]
[1776633461350,45.25,74668.96,108.3,-0.43993,0.00033,10.29269]
[1776633461674,45.25,74668.96,108.3,-0.43993,0.00033,10.29269]
[1776633461729,45.25,74668.96,108.3,-0.43993,0.00033,10.29269]
[1776633461736,45.25,74668.96,108.3,-0.43993,0.00033,10.29269]
[1776633461837,45.25,74665.54,108.3,-0.44107,0.00033,10.2967]
[1776633467669,45.27,74664.04,108.3,-0.4416,0.00033,10.2985]
[1776633472704,45.28,74663.72,108.3,-0.44172,0.00033,10.29892]
[1776633477739,45.3,74661.76,108.3,-0.44239,0.00033,10.3012]
[1776633482774,45.31,74660.43,108.3,-0.44285,0.00033,10.30274]
[1776633483659,45.31,74660.43,108.3,-0.44285,0.00033,10.30274]
[1776633483814,45.31,74660.43,108.3,-0.44285,0.00033,10.30274]
[1776633483839,45.31,74660.43,108.3,-0.44285,0.00033,10.30274]
[1776633483941,45.31,74650.42,108.3,-0.44619,0.00033,10.31353]
[1776633484784,45.31,74650.42,108.3,-0.44619,0.00033,10.31353]
[1776633484819,45.31,74650.42,108.3,-0.44619,0.00033,10.31353]
[1776633484882,45.31,74645.16,108.3,-0.44795,0.00033,10.31891]
[1776633487858,45.31,74645.66,108.3,-0.44778,0.00033,10.31842]
[1776633493850,45.32,74645.59,108.3,-0.44782,0.00033,10.31851]
[1776633496483,45.32,74645.59,108.3,-0.44782,0.00033,10.31851]
[1776633501907,45.33,74642.54,108.3,-0.44884,0.00033,10.32158]
[1776633502589,45.33,74642.54,108.3,-0.44884,0.00033,10.32158]
[1776633507949,45.33,74642.72,108.3,-0.44879,0.00033,10.32142]
[1776633514741,45.33,74642.72,108.3,-0.44876,0.00033,10.31327]
[1776633514803,45.33,74642.72,108.3,-0.44876,0.00033,10.31327]
[1776633514872,45.33,74642.72,108.3,-0.44876,0.00033,10.31327]
[1776633514990,45.33,74642.72,108.3,-0.44876,0.00033,10.31327]
[1776633515100,45.34,74642.42,108.3,-0.44886,0.00033,10.31357]
[1776633515224,45.34,74642.42,108.3,-0.44886,0.00033,10.31357]
[1776633515307,45.34,74642.42,108.3,-0.44886,0.00033,10.31357]
[1776633515456,45.34,74642.42,108.3,-0.44886,0.00033,10.31357]
[1776633515494,45.34,74642.42,108.3,-0.44886,0.00033,10.31357]
[1776633515571,45.34,74632.47,108.3,-0.45219,0.00034,10.323]
[1776633516017,45.34,74621.24,108.3,-0.45596,0.00034,10.33277]
[1776633516988,45.34,74621.24,108.3,-0.45596,0.00034,10.33277]
[1776633517248,45.34,74621.24,108.3,-0.45596,0.00034,10.33277]
[1776633517251,45.34,74621.24,108.3,-0.45596,0.00034,10.33277]
[1776633518252,45.34,74620.25,108.3,-0.45629,0.00034,10.33358]
[1776633518312,45.34,74615.99,108.3,-0.45772,0.00034,10.33702]
[1776633519598,45.34,74615.99,108.3,-0.45772,0.00034,10.33702]
[1776633519608,45.34,74615.99,108.3,-0.45772,0.00034,10.33702]
[1776633525386,45.33,74616.5,108.3,-0.45754,0.00034,10.3366]
[1776633529282,45.32,74617.71,108.3,-0.45713,0.00034,10.33562]
[1776633530558,45.32,74617.54,108.3,-0.45719,0.00034,10.33575]
[1776633530645,45.32,74625.84,108.3,-0.4544,0.00034,10.32884]
[1776633531055,45.32,74625.84,108.3,-0.4544,0.00034,10.32884]
[1776633531070,45.32,74625.84,108.3,-0.4544,0.00034,10.32884]
[1776633531249,45.32,74629.35,108.3,-0.45322,0.00034,10.32576]
[1776633532486,45.32,74629.35,108.3,-0.45322,0.00034,10.32576]
[1776633532515,45.32,74633.83,108.3,-0.45172,0.00034,10.32171]
[1776633533155,45.32,74633.83,108.3,-0.45172,0.00034,10.32171]
[1776633537973,45.32,74632.89,108.3,-0.45204,0.00034,10.32257]
[1776633538002,45.32,74632.0,108.3,-0.45234,0.00034,10.32338]
[1776633538222,45.32,74629.2,108.3,-0.45328,0.00034,10.3259]
[1776633539228,45.32,74625.17,108.3,-0.45463,0.00034,10.32942]
[1776633544012,45.32,74622.88,108.3,-0.45539,0.00034,10.33136]
[1776633544332,45.32,74613.15,108.3,-0.45866,0.00034,10.3392]
[1776633545183,45.32,74613.15,108.3,-0.45866,0.00034,10.3392]
[1776633545316,45.32,74613.15,108.3,-0.45866,0.00034,10.3392]
[1776633545462,45.32,74612.02,108.3,-0.45904,0.00034,10.34006]
[1776633546280,45.32,74608.68,108.3,-0.46016,0.00034,10.34256]
[1776633551781,45.31,74607.65,108.3,-0.46051,0.00034,10.34332]
[1776633553369,45.31,74608.35,108.3,-0.46027,0.00034,10.3428]
[1776633553457,45.31,74613.19,108.3,-0.45864,0.00034,10.33916]
[1776633554504,45.31,74617.38,108.3,-0.45724,0.00034,10.33586]
[1776633556842,45.31,74617.69,108.3,-0.45713,0.00034,10.33561]
[1776633556873,45.31,74617.69,108.3,-0.45713,0.00034,10.33561]
[1776633556879,45.31,74617.69,108.3,-0.45713,0.00034,10.33561]
[1776633556882,45.31,74617.69,108.3,-0.45713,0.00034,10.33561]
[1776633556909,45.31,74617.59,108.3,-0.45717,0.00034,10.33569]
[1776633557872,45.31,74617.59,108.3,-0.45717,0.00034,10.33569]
[1776633557890,45.31,74617.59,108.3,-0.45717,0.00034,10.33569]
[1776633557944,45.31,74617.59,108.3,-0.45717,0.00034,10.33569]
[1776633557962,45.31,74620.35,108.3,-0.45624,0.00034,10.33345]
[1776633558072,45.31,74620.35,108.3,-0.45624,0.00034,10.33345]
[1776633558140,45.31,74620.35,108.3,-0.45624,0.00034,10.33345]
[1776633558916,45.31,74620.35,108.3,-0.45624,0.00034,10.33345]
[1776633558919,45.31,74620.35,108.3,-0.45624,0.00034,10.33345]
[1776633558919,45.31,74625.54,108.3,-0.45449,0.00034,10.32907]
[1776633559212,45.31,74625.54,108.3,-0.45449,0.00034,10.32907]
[1776633559329,45.31,74625.54,108.3,-0.45449,0.00034,10.32907]
[1776633559374,45.31,74631.96,108.3,-0.45234,0.00034,10.32339]
[1776633563402,45.31,74634.25,108.3,-0.45157,0.00034,10.32129]
[1776633568861,45.31,74635.9,108.3,-0.45102,0.00034,10.31976]
[1776633568870,45.31,74635.9,108.3,-0.45102,0.00034,10.31976]
[1776633568917,45.31,74635.9,108.3,-0.45102,0.00034,10.31976]
[1776633568980,45.31,74635.9,108.3,-0.45102,0.00034,10.31976]
[1776633568990,45.31,74635.9,108.3,-0.45102,0.00034,10.31976]
[1776633569004,45.31,74635.9,108.3,-0.45102,0.00034,10.31976]
[1776633569512,45.31,74636.19,108.3,-0.45092,0.00034,10.31949]
[1776633569709,45.31,74636.19,108.3,-0.45092,0.00034,10.31949]
[1776633569747,45.31,74636.19,108.3,-0.45092,0.00034,10.31949]
[1776633570022,45.31,74636.19,108.3,-0.45092,0.00034,10.31949]
[1776633569970,45.31,74638.84,108.3,-0.45004,0.00034,10.31697]
[1776633570451,45.31,74650.72,108.3,-0.44606,0.00033,10.30507]
[1776633571909,45.32,74652.73,108.3,-0.44535,0.00033,10.29479]
[1776633573010,45.32,74652.73,108.3,-0.44535,0.00033,10.29479]
[1776633573012,45.32,74650.09,108.3,-0.44624,0.00033,10.29757]
[1776633573524,45.32,74650.09,108.3,-0.44624,0.00033,10.29757]
[1776633573720,45.32,74650.09,108.3,-0.44624,0.00033,10.29757]
[1776633576238,45.32,74651.78,108.3,-0.44568,0.00033,10.29582]
[1776633576489,45.32,74651.78,108.3,-0.44568,0.00033,10.29582]
[1776633576754,45.32,74656.77,108.3,-0.44401,0.00033,10.29048]
[1776633577111,45.32,74656.77,108.3,-0.44401,0.00033,10.29048]
[1776633577500,45.32,74660.46,108.3,-0.44277,0.00033,10.2864]
[1776633580082,45.32,74660.67,108.3,-0.4427,0.00033,10.28616]
[1776633580105,45.32,74660.67,108.3,-0.4427,0.00033,10.28616]
[1776633580963,45.32,74660.67,108.3,-0.4427,0.00033,10.28616]
[1776633580969,45.32,74663.15,108.3,-0.44187,0.00033,10.28336]
[1776633581529,45.32,74655.61,108.3,-0.44439,0.00033,10.29173]
[1776633582692,45.32,74658.12,108.3,-0.44356,0.00033,10.289]
[1776633583145,45.32,74658.12,108.3,-0.44356,0.00033,10.289]
[1776633586864,45.33,74661.09,108.3,-0.44257,0.00033,10.28574]
[1776633587008,45.33,74661.09,108.3,-0.44257,0.00033,10.28574]
[1776633587570,45.34,74657.38,108.3,-0.44382,0.00033,10.28986]
[1776633592617,45.34,74656.66,108.3,-0.44407,0.00033,10.29068]
[1776633597640,45.36,74658.85,108.3,-0.44335,0.00033,10.28834]
[1776633599354,45.36,74659.33,108.3,-0.44319,0.00033,10.28781]
[1776633600890,45.36,74660.71,108.3,-0.44273,0.00033,10.28629]
[1776633602073,45.37,74660.22,108.3,-0.4429,0.00033,10.28686]
[1776633602908,45.37,74662.46,108.3,-0.44215,0.00033,10.28434]
[1776633608400,45.36,74662.39,108.3,-0.44217,0.00033,10.28439]
[1776633613988,45.36,74662.9,108.3,-0.44199,0.00033,10.2838]
[1776633619343,45.35,74664.29,108.3,-0.44152,0.00033,10.28219]
[1776633624837,45.34,74665.18,108.3,-0.44122,0.00033,10.28114]
[1776633630879,45.34,74665.14,108.3,-0.44122,0.00033,10.28117]
[1776633636189,45.33,74663.45,108.3,-0.44175,0.00033,10.2749]
[1776633638491,45.33,74663.09,108.3,-0.44186,0.00033,10.2753]
[1776633638494,45.33,74663.09,108.3,-0.44186,0.00033,10.2753]
[1776633647184,45.33,74663.48,108.3,-0.44173,0.00033,10.27484]
[1776633652273,45.32,74663.2,108.3,-0.44181,0.00033,10.27512]
[1776633652916,45.32,74663.2,108.3,-0.44181,0.00033,10.27512]
[1776633655035,45.32,74663.2,108.3,-0.44181,0.00033,10.27512]
[1776633655037,45.32,74663.2,108.3,-0.44181,0.00033,10.27512]
[1776633655877,45.32,74663.2,108.3,-0.44181,0.00033,10.27512]
[1776633656564,45.32,74663.2,108.3,-0.44181,0.00033,10.27511]
[1776633658980,45.32,74663.2,108.3,-0.44181,0.00033,10.27511]
[1776633660399,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633660433,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633660530,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633660572,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633660579,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633660919,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633660952,45.32,74663.48,108.3,-0.44171,0.00033,10.27478]
[1776633661089,45.31,74678.01,108.3,-0.43686,0.00033,10.25745]
[1776633661590,45.31,74678.01,108.3,-0.43686,0.00033,10.25745]
[1776633661946,45.31,74678.01,108.3,-0.43686,0.00033,10.25745]
[1776633662048,45.31,74678.01,108.3,-0.43686,0.00033,10.25745]
[1776633662127,45.31,74678.01,108.3,-0.43686,0.00033,10.25745]
[1776633662095,45.31,74686.81,108.3,-0.43392,0.00033,10.24622]
[1776633662196,45.31,74686.81,108.3,-0.43392,0.00033,10.24622]
[1776633662906,45.31,74686.81,108.3,-0.43392,0.00033,10.24622]
[1776633662910,45.31,74686.81,108.3,-0.43392,0.00033,10.24622]
[1776633662913,45.31,74686.81,108.3,-0.43392,0.00033,10.24622]
[1776633663849,45.31,74687.85,108.3,-0.43357,0.00033,10.24486]
[1776633663974,45.31,74687.85,108.3,-0.43357,0.00033,10.24486]
[1776633665133,45.31,74692.74,108.3,-0.43194,0.00033,10.23834]
[1776633666318,45.31,74692.74,108.3,-0.43194,0.00033,10.23834]
[1776633666341,45.31,74695.52,108.3,-0.43102,0.00033,10.23455]
[1776633670963,45.32,74696.76,108.3,-0.43061,0.00033,10.23286]
[1776633673101,45.32,74703.3,108.3,-0.42843,0.00033,10.22371]
[1776633675203,45.32,74707.14,108.3,-0.42716,0.00033,10.2182]
[1776633680239,45.33,74710.58,108.3,-0.42603,0.00033,10.21322]
[1776633682591,45.33,74710.46,108.3,-0.42608,0.00033,10.21343]
[1776633682640,45.33,74715.49,108.3,-0.42441,0.00033,10.20593]
[1776633683920,45.33,74715.49,108.3,-0.42441,0.00033,10.20593]
[1776633683980,45.34,74715.71,108.3,-0.42434,0.00033,10.20562]
[1776633684709,45.34,74715.71,108.3,-0.42434,0.00033,10.20562]
[1776633684712,45.34,74715.71,108.3,-0.42434,0.00033,10.20562]
[1776633688443,45.34,74715.47,108.3,-0.42443,0.00033,10.20601]
[1776633688557,45.34,74715.47,108.3,-0.42443,0.00033,10.20601]
[1776633688658,45.34,74715.47,108.3,-0.42443,0.00033,10.20604]
[1776633692637,45.35,74714.41,108.3,-0.42473,0.00033,10.1994]
[1776633697922,45.35,74714.46,108.3,-0.42473,0.00033,10.19937]
[1776633698382,45.36,74714.46,108.3,-0.42474,0.00033,10.19942]
[1776633703650,45.37,74713.03,108.3,-0.42522,0.00033,10.20161]
[1776633705660,45.37,74712.47,108.3,-0.42541,0.00033,10.20247]
[1776633705663,45.37,74712.47,108.3,-0.42541,0.00033,10.20247]
[1776633706499,45.37,74712.47,108.3,-0.42542,0.00033,10.20249]
[1776633712812,45.38,74711.96,108.3,-0.4256,0.00033,10.2033]
[1776633713388,45.38,74711.96,108.3,-0.4256,0.00033,10.20333]
[1776633713390,45.38,74711.96,108.3,-0.4256,0.00033,10.20333]
[1776633715446,45.39,74714.41,108.3,-0.42479,0.00033,10.19969]
[1776633718979,45.39,74713.54,108.3,-0.42509,0.00033,10.20103]
[1776633720773,45.39,74713.28,108.3,-0.42518,0.00033,10.20144]
[1776633722680,45.4,74712.8,108.3,-0.42534,0.00033,10.20218]
[1776633723540,45.4,74708.02,108.3,-0.42693,0.00033,10.20924]
[1776633725195,45.4,74708.02,108.3,-0.42693,0.00033,10.20924]
[1776633725197,45.4,74708.02,108.3,-0.42693,0.00033,10.20924]
[1776633726245,45.4,74706.5,108.3,-0.42744,0.00033,10.21146]
[1776633726954,45.4,74706.5,108.3,-0.42744,0.00033,10.21146]
[1776633727076,45.4,74706.5,108.3,-0.42744,0.00033,10.21146]
[1776633729962,45.41,74706.21,108.3,-0.42755,0.00033,10.21191]
[1776633730193,45.41,74706.21,108.3,-0.42755,0.00033,10.21191]
[1776633730918,45.41,74700.7,108.3,-0.42938,0.00033,10.21976]
[1776633731348,45.41,74700.7,108.3,-0.42938,0.00033,10.21976]
[1776633731596,45.41,74698.31,108.3,-0.43017,0.00033,10.2231]
[1776633733753,45.41,74697.93,108.3,-0.4303,0.00033,10.22363]
[1776633736856,45.42,74697.58,108.3,-0.43042,0.00033,10.22413]
[1776633740196,45.42,74697.54,108.3,-0.43044,0.00033,10.2242]
[1776633740198,45.42,74697.54,108.3,-0.43044,0.00033,10.2242]
[1776633740462,45.42,74697.54,108.3,-0.43044,0.00033,10.2242]
[1776633740464,45.42,74697.54,108.3,-0.43044,0.00033,10.2242]
[1776633742724,45.42,74697.54,108.3,-0.43044,0.00033,10.22422]
[1776633742819,45.42,74697.54,108.3,-0.43044,0.00033,10.22422]
[1776633743459,45.42,74697.54,108.3,-0.43044,0.00033,10.22422]
[1776633744901,45.42,74697.54,108.3,-0.43044,0.00033,10.22422]
[1776633744906,45.42,74697.54,108.3,-0.43044,0.00033,10.22422]
[1776633744922,45.42,74697.54,108.3,-0.43045,0.00033,10.22423]
[1776633745486,45.42,74697.54,108.3,-0.43045,0.00033,10.22423]
[1776633745489,45.42,74697.54,108.3,-0.43045,0.00033,10.22423]
[1776633746098,45.42,74697.54,108.3,-0.43045,0.00033,10.22423]
[1776633746101,45.42,74697.54,108.3,-0.43045,0.00033,10.22423]
[1776633750740,45.41,74697.23,108.3,-0.43053,0.00033,10.22458]
[1776633750749,45.41,74697.23,108.3,-0.43053,0.00033,10.22458]
[1776633750977,45.41,74697.23,108.3,-0.43053,0.00033,10.22458]
[1776633754356,45.4,74697.2,108.3,-0.43048,0.00033,10.21631]
[1776633754362,45.4,74697.2,108.3,-0.43048,0.00033,10.21631]
[1776633754375,45.4,74697.2,108.3,-0.43048,0.00033,10.21631]
[1776633754686,45.4,74697.2,108.3,-0.43048,0.00033,10.21631]
[1776633756079,45.4,74697.64,108.3,-0.43033,0.00033,10.21569]
[1776633756097,45.4,74697.64,108.3,-0.43033,0.00033,10.21569]
[1776633756931,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633756935,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633756937,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633757061,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633757133,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633757183,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633757186,45.39,74697.72,108.3,-0.4303,0.00033,10.21557]
[1776633757150,45.39,74697.69,108.3,-0.4303,0.00033,10.21559]
[1776633757961,45.39,74697.69,108.3,-0.4303,0.00033,10.21559]
[1776633757982,45.39,74698.72,108.3,-0.42996,0.00033,10.21415]
[1776633759188,45.39,74698.72,108.3,-0.42996,0.00033,10.21415]
[1776633760059,45.39,74699.83,108.3,-0.42959,0.00033,10.21261]
[1776633760062,45.39,74699.83,108.3,-0.42959,0.00033,10.21261]
[1776633760156,45.39,74699.83,108.3,-0.42959,0.00033,10.21261]
[1776633762149,45.39,74699.83,108.3,-0.42959,0.00033,10.21263]
[1776633767349,45.41,74701.42,108.3,-0.42908,0.00033,10.21048]
[1776633772886,45.42,74701.37,108.3,-0.42912,0.00033,10.21063]
[1776633777921,45.43,74700.69,108.3,-0.42936,0.00033,10.21165]
[1776633782956,45.44,74699.95,108.3,-0.42962,0.00033,10.21276]
[1776633784013,45.44,74699.95,108.3,-0.42962,0.00033,10.21276]
[1776633787333,45.45,74700.61,108.3,-0.42941,0.00033,10.21189]
[1776633787883,45.45,74700.61,108.3,-0.42941,0.00033,10.21189]
[1776633793998,45.46,74702.77,108.3,-0.42871,0.00033,10.20894]
[1776633799068,45.48,74702.78,108.3,-0.42873,0.00033,10.20902]
[1776633800190,45.48,74702.78,108.3,-0.42873,0.00033,10.20902]
[1776633805870,45.49,74702.38,108.3,-0.42888,0.00033,10.20968]
[1776633811155,45.5,74703.09,108.3,-0.42862,0.00033,10.20051]
[1776633819889,45.51,74703.09,108.3,-0.42863,0.00033,10.20058]
[1776633825252,45.54,74703.68,108.3,-0.42847,0.00033,10.19991]
[1776633833308,45.56,74703.35,108.3,-0.42861,0.00033,10.2005]
[1776633833873,45.56,74703.35,108.3,-0.42861,0.00033,10.2005]
[1776633838961,45.57,74703.55,108.3,-0.42855,0.00033,10.20028]
[1776633844141,45.58,74703.73,108.3,-0.42851,0.00033,10.20011]
[1776633844235,45.58,74703.73,108.3,-0.42851,0.00033,10.20011]
[1776633844236,45.59,74703.73,108.3,-0.42852,0.00033,10.20014]
[1776633844616,45.59,74703.73,108.3,-0.42852,0.00033,10.20014]
[1776633845287,45.59,74703.73,108.3,-0.42852,0.00033,10.20014]
[1776633845297,45.59,74707.87,108.3,-0.42715,0.00033,10.19424]
[1776633846308,45.59,74713.31,108.3,-0.42535,0.00033,10.18629]
[1776633847835,45.59,74713.93,108.3,-0.42515,0.00033,10.18537]
[1776633850091,45.59,74715.27,108.3,-0.42471,0.00033,10.1834]
[1776633851423,45.6,74717.35,108.3,-0.42403,0.00033,10.1803]
[1776633853568,45.6,74719.86,108.3,-0.4232,0.00033,10.17652]
[1776633854546,45.6,74719.97,108.3,-0.42317,0.00033,10.17638]
[1776633854647,45.6,74720.14,108.3,-0.42312,0.00033,10.17612]
[1776633857515,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633857551,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633857596,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633857643,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633857754,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633858140,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633858171,45.61,74721.71,108.3,-0.4226,0.00033,10.17374]
[1776633858240,45.61,74721.75,108.3,-0.42259,0.00033,10.1737]
[1776633858483,45.61,74728.09,108.3,-0.4205,0.00033,10.1638]
[1776633859985,45.61,74728.09,108.3,-0.4205,0.00033,10.1638]
[1776633860034,45.61,74728.09,108.3,-0.4205,0.00033,10.1638]
[1776633860077,45.61,74731.69,108.3,-0.41932,0.00033,10.15806]
[1776633860518,45.61,74731.69,108.3,-0.41932,0.00033,10.15806]
[1776633861676,45.61,74733.17,108.3,-0.41883,0.00033,10.15568]
[1776633863068,45.61,74733.3,108.3,-0.41879,0.00033,10.15547]
[1776633863070,45.61,74733.3,108.3,-0.41879,0.00033,10.15547]
[1776633865456,45.61,74733.83,108.3,-0.41861,0.00033,10.15458]
[1776633865460,45.61,74733.83,108.3,-0.41861,0.00033,10.15458]
[1776633865479,45.61,74733.83,108.3,-0.41861,0.00033,10.15458]
[1776633865494,45.61,74733.83,108.3,-0.41861,0.00033,10.15458]
[1776633867254,45.6,74733.98,108.3,-0.41855,0.00033,10.15428]
[1776633867263,45.6,74733.98,108.3,-0.41855,0.00033,10.15428]
[1776633867466,45.6,74733.98,108.3,-0.41854,0.00033,10.15422]
[1776633869295,45.59,74733.95,108.3,-0.41854,0.00033,10.15425]
[1776633871066,45.59,74733.98,108.3,-0.41853,0.00033,10.15417]
[1776633873654,45.58,74734.3,108.3,-0.41835,0.00033,10.14527]
[1776633874166,45.58,74734.3,108.3,-0.41835,0.00033,10.14527]
[1776633874261,45.58,74734.3,108.3,-0.41835,0.00033,10.14527]
[1776633876278,45.57,74734.26,108.3,-0.41835,0.00033,10.14528]
[1776633876746,45.57,74734.27,108.3,-0.41834,0.00033,10.14524]
[1776633877950,45.56,74734.27,108.3,-0.41833,0.00033,10.14518]
[1776633878657,45.56,74734.28,108.3,-0.41832,0.00033,10.14514]
[1776633878659,45.56,74734.28,108.3,-0.41832,0.00033,10.14514]
[1776633880121,45.56,74734.28,108.3,-0.41832,0.00033,10.14512]
[1776633880127,45.56,74734.28,108.3,-0.41832,0.00033,10.14512]
[1776633880130,45.56,74734.28,108.3,-0.41832,0.00033,10.14512]
[1776633880171,45.56,74734.28,108.3,-0.41832,0.00033,10.14512]
[1776633880222,45.56,74738.39,108.3,-0.41696,0.00033,10.13832]
[1776633880659,45.56,74738.39,108.3,-0.41696,0.00033,10.13832]
[1776633880877,45.56,74738.39,108.3,-0.41696,0.00033,10.13832]
[1776633880933,45.56,74738.39,108.3,-0.41696,0.00033,10.13832]
[1776633881084,45.56,74738.39,108.3,-0.41696,0.00033,10.13832]
[1776633881097,45.55,74738.63,108.3,-0.41687,0.00033,10.13789]
[1776633881527,45.55,74738.63,108.3,-0.41687,0.00033,10.13789]
[1776633882116,45.55,74738.63,108.3,-0.41687,0.00033,10.13789]
[1776633882203,45.55,74731.45,108.3,-0.41924,0.00033,10.14962]
[1776633882652,45.55,74735.43,108.3,-0.41792,0.00033,10.14315]
[1776633883402,45.55,74735.43,108.3,-0.41792,0.00033,10.14315]
[1776633883629,45.55,74735.43,108.3,-0.41792,0.00033,10.14315]
[1776633883633,45.55,74735.43,108.3,-0.41792,0.00033,10.14315]
[1776633883713,45.55,74735.43,108.3,-0.41792,0.00033,10.14315]
[1776633884121,45.55,74735.43,108.3,-0.41792,0.00033,10.14315]
[1776633885977,45.54,74736.48,108.3,-0.41757,0.00033,10.14137]
[1776633886052,45.54,74736.48,108.3,-0.41757,0.00033,10.14137]
[1776633886130,45.54,74736.48,108.3,-0.41757,0.00033,10.14137]
[1776633886139,45.54,74736.48,108.3,-0.41757,0.00033,10.14137]
[1776633887818,45.54,74736.39,108.3,-0.41759,0.00033,10.14147]
[1776633888225,45.54,74736.39,108.3,-0.41759,0.00033,10.14147]
[1776633888898,45.53,74736.21,108.3,-0.41764,0.00033,10.14171]
[1776633889828,45.53,74736.41,108.3,-0.41757,0.00033,10.14136]
[1776633889835,45.53,74736.41,108.3,-0.41757,0.00033,10.14136]
[1776633891443,45.53,74736.43,108.3,-0.41756,0.00033,10.1413]
[1776633891450,45.53,74736.43,108.3,-0.41756,0.00033,10.1413]
[1776633891507,45.53,74736.43,108.3,-0.41756,0.00033,10.1413]
[1776633891798,45.53,74736.43,108.3,-0.41756,0.00033,10.1413]
[1776633892384,45.52,74736.43,108.3,-0.41755,0.00033,10.14124]
[1776633892465,45.52,74736.43,108.3,-0.41755,0.00033,10.14124]
[1776633892479,45.52,74736.43,108.3,-0.41755,0.00033,10.14124]
[1776633893063,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633893461,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633893467,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633893612,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633893722,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633894126,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633894132,45.52,74730.94,108.3,-0.41936,0.00033,10.15017]
[1776633894185,45.51,74722.86,108.3,-0.42202,0.00033,10.16295]
[1776633894653,45.51,74722.86,108.3,-0.42202,0.00033,10.16295]
[1776633894654,45.51,74722.86,108.3,-0.42202,0.00033,10.16295]
[1776633895246,45.51,74722.86,108.3,-0.42202,0.00033,10.16295]
[1776633895273,45.51,74722.86,108.3,-0.42202,0.00033,10.16295]
[1776633895285,45.51,74722.86,108.3,-0.42202,0.00033,10.16295]
[1776633895364,45.51,74722.87,108.3,-0.42202,0.00033,10.16292]
[1776633896283,45.51,74722.87,108.3,-0.42202,0.00033,10.16292]
[1776633896290,45.51,74725.32,108.3,-0.42121,0.00033,10.15908]
[1776633896658,45.51,74725.32,108.3,-0.42121,0.00033,10.15908]
[1776633896663,45.51,74725.32,108.3,-0.42121,0.00033,10.15908]
[1776633896756,45.51,74725.32,108.3,-0.42121,0.00033,10.15908]
[1776633896760,45.51,74725.32,108.3,-0.42121,0.00033,10.15908]
[1776633896826,45.51,74725.32,108.3,-0.42121,0.00033,10.15908]
[1776633897324,45.51,74729.85,108.3,-0.4197,0.00033,10.15187]
[1776633899465,45.51,74729.11,108.3,-0.41994,0.00033,10.15302]
[1776633899468,45.51,74729.11,108.3,-0.41994,0.00033,10.15302]
[1776633899709,45.51,74729.11,108.3,-0.41994,0.00033,10.15302]
[1776633899712,45.51,74729.11,108.3,-0.41994,0.00033,10.15302]
[1776633900124,45.51,74729.11,108.3,-0.41994,0.00033,10.15302]
[1776633900189,45.51,74729.11,108.3,-0.41994,0.00033,10.15302]
[1776633900249,45.5,74728.64,108.3,-0.42009,0.00033,10.15375]
[1776633901314,45.5,74726.01,108.3,-0.42096,0.00033,10.15791]
[1776633901951,45.5,74726.01,108.3,-0.42096,0.00033,10.15791]
[1776633901955,45.5,74726.01,108.3,-0.42096,0.00033,10.15791]
[1776633902041,45.5,74722.69,108.3,-0.42206,0.00033,10.1631]
[1776633908109,45.49,74722.24,108.3,-0.4222,0.00033,10.16374]
[1776633913870,45.48,74722.22,108.3,-0.42219,0.00033,10.1637]
[1776633914847,45.48,74722.22,108.3,-0.42219,0.00033,10.1637]
[1776633917319,45.48,74722.18,108.3,-0.4222,0.00033,10.16374]
[1776633918100,45.48,74722.59,108.3,-0.42206,0.00033,10.16309]
[1776633920134,45.48,74722.78,108.3,-0.42199,0.00033,10.16278]
[1776633920136,45.48,74722.78,108.3,-0.42199,0.00033,10.16278]
[1776633923931,45.47,74722.13,108.3,-0.4222,0.00033,10.16374]
[1776633923933,45.47,74722.13,108.3,-0.4222,0.00033,10.16374]
[1776633924281,45.47,74722.13,108.3,-0.4222,0.00033,10.16374]
[1776633924309,45.47,74722.13,108.3,-0.4222,0.00033,10.16374]
[1776633924316,45.47,74722.13,108.3,-0.4222,0.00033,10.16374]
[1776633924355,45.47,74722.13,108.3,-0.4222,0.00033,10.16374]
[1776633924446,45.47,74722.47,108.3,-0.42209,0.00033,10.1632]
[1776633924821,45.47,74722.47,108.3,-0.42209,0.00033,10.1632]
[1776633925266,45.47,74722.47,108.3,-0.42209,0.00033,10.1632]
[1776633925317,45.47,74722.47,108.3,-0.42209,0.00033,10.1632]
[1776633925321,45.47,74714.15,108.3,-0.42485,0.00033,10.17592]
[1776633926326,45.47,74714.15,108.3,-0.42485,0.00033,10.17592]
[1776633926394,45.47,74714.15,108.3,-0.42485,0.00033,10.17592]
[1776633926419,45.47,74711.18,108.3,-0.42583,0.00033,10.18034]
[1776633927398,45.47,74711.18,108.3,-0.42583,0.00033,10.18034]
[1776633927399,45.47,74710.77,108.3,-0.42597,0.00033,10.18095]
[1776633929566,45.48,74710.93,108.3,-0.42592,0.00033,10.18073]
[1776633929567,45.48,74710.93,108.3,-0.42592,0.00033,10.18073]
[1776633929984,45.48,74710.25,108.3,-0.42615,0.00033,10.18174]
[1776633930905,45.48,74710.25,108.3,-0.42615,0.00033,10.18174]
[1776633932189,45.48,74714.37,108.3,-0.42473,0.00033,10.16737]
[1776633933879,45.48,74714.03,108.3,-0.42485,0.00033,10.16789]
[1776633934099,45.48,74714.03,108.3,-0.42485,0.00033,10.16789]
[1776633934197,45.48,74712.0,108.3,-0.42552,0.00033,10.17092]
[1776633939329,45.49,74712.37,108.3,-0.42541,0.00033,10.17041]
[1776633944638,45.5,74714.9,108.3,-0.42458,0.00033,10.1667]
[1776633945094,45.5,74714.54,108.3,-0.4247,0.00033,10.16725]
[1776633946728,45.5,74714.54,108.3,-0.4247,0.00033,10.16725]
[1776633946730,45.5,74714.54,108.3,-0.4247,0.00033,10.16725]
[1776633947210,45.5,74714.54,108.3,-0.4247,0.00033,10.16725]
[1776633949219,45.5,74714.97,108.3,-0.42457,0.00033,10.16664]
[1776633949223,45.5,74714.97,108.3,-0.42457,0.00033,10.16664]
[1776633950522,45.51,74714.59,108.3,-0.4247,0.00033,10.16724]
[1776633952522,45.51,74714.97,108.3,-0.42458,0.00033,10.16668]
[1776633953223,45.51,74714.97,108.3,-0.42458,0.00033,10.16668]
[1776633955586,45.52,74714.76,108.3,-0.42465,0.00033,10.16704]
[1776633955699,45.52,74714.76,108.3,-0.42465,0.00033,10.16704]
[1776633957591,45.52,74714.66,108.3,-0.42469,0.00033,10.16721]
[1776633957594,45.52,74714.66,108.3,-0.42469,0.00033,10.16721]
[1776633959191,45.52,74714.48,108.3,-0.42476,0.00033,10.1675]
[1776633964227,45.53,74714.97,108.3,-0.42461,0.00033,10.16683]
[1776633967086,45.53,74715.11,108.3,-0.42456,0.00033,10.16664]
[1776633967184,45.53,74715.11,108.3,-0.42457,0.00033,10.16665]
[1776633969183,45.53,74715.11,108.3,-0.42457,0.00033,10.16665]
[1776633969185,45.53,74715.11,108.3,-0.42457,0.00033,10.16665]
[1776633969212,45.53,74715.11,108.3,-0.42457,0.00033,10.16665]
[1776633970687,45.54,74715.11,108.3,-0.42457,0.00033,10.16668]
[1776633970690,45.54,74715.11,108.3,-0.42457,0.00033,10.16668]
[1776633971121,45.54,74715.11,108.3,-0.42457,0.00033,10.16668]
[1776633971275,45.54,74721.89,108.3,-0.42233,0.00033,10.15637]
[1776633972283,45.54,74725.06,108.3,-0.42128,0.00033,10.15144]
[1776633972967,45.54,74725.06,108.3,-0.42128,0.00033,10.15144]
[1776633973207,45.54,74725.06,108.3,-0.42128,0.00033,10.15144]
[1776633973224,45.54,74725.06,108.3,-0.42128,0.00033,10.15144]
[1776633973442,45.54,74725.06,108.3,-0.42128,0.00033,10.15144]
[1776633973458,45.54,74725.06,108.3,-0.42128,0.00033,10.15144]
[1776633974297,45.55,74730.93,108.3,-0.41935,0.00033,10.14213]
[1776633975248,45.55,74730.93,108.3,-0.41935,0.00033,10.14213]
[1776633975269,45.55,74730.93,108.3,-0.41935,0.00033,10.14213]
[1776633977351,45.54,74731.45,108.3,-0.41917,0.00033,10.14125]
[1776633977427,45.54,74731.45,108.3,-0.41917,0.00033,10.14125]
[1776633979127,45.54,74732.16,108.3,-0.41892,0.00033,10.14006]
[1776633979469,45.54,74732.16,108.3,-0.41892,0.00033,10.14006]
[1776633979332,45.53,74732.15,108.3,-0.41892,0.00033,10.14005]
[1776633979922,45.53,74732.15,108.3,-0.41892,0.00033,10.14005]
[1776633979935,45.53,74732.15,108.3,-0.41892,0.00033,10.14005]
[1776633981193,45.53,74732.08,108.3,-0.41894,0.00033,10.14014]
[1776633981194,45.53,74732.08,108.3,-0.41894,0.00033,10.14014]
[1776633982083,45.53,74732.32,108.3,-0.41886,0.00033,10.13973]
[1776633982110,45.53,74732.32,108.3,-0.41886,0.00033,10.13973]
[1776633982258,45.53,74732.32,108.3,-0.41886,0.00033,10.13973]
[1776633982353,45.52,74736.51,108.3,-0.41747,0.00033,10.13285]
[1776633982496,45.52,74736.51,108.3,-0.41747,0.00033,10.13285]
[1776633983207,45.52,74736.51,108.3,-0.41747,0.00033,10.13285]
[1776633983214,45.52,74736.51,108.3,-0.41747,0.00033,10.13285]
[1776633983400,45.52,74736.51,108.3,-0.41747,0.00033,10.13285]
[1776633983550,45.52,74738.5,108.3,-0.41681,0.00033,10.12952]
[1776633984043,45.52,74738.5,108.3,-0.41681,0.00033,10.12952]
[1776633984049,45.52,74738.5,108.3,-0.41681,0.00033,10.12952]
[1776633984052,45.52,74738.5,108.3,-0.41681,0.00033,10.12952]
[1776633985007,45.52,74739.75,108.3,-0.41639,0.00033,10.12741]
[1776633985314,45.52,74739.75,108.3,-0.41639,0.00033,10.12741]
[1776633986060,45.52,74739.98,108.3,-0.41631,0.00033,10.12699]
[1776633986410,45.52,74739.98,108.3,-0.41631,0.00033,10.12699]
[1776633986898,45.51,74739.75,108.3,-0.41638,0.00033,10.12734]
[1776633988421,45.51,74740.12,108.3,-0.41625,0.00033,10.12669]
[1776633988484,45.5,74740.69,108.3,-0.41606,0.00033,10.1257]
[1776633988539,45.5,74740.69,108.3,-0.41606,0.00033,10.1257]
[1776633988911,45.5,74740.69,108.3,-0.41606,0.00033,10.1257]
[1776633988990,45.5,74740.69,108.3,-0.41606,0.00033,10.1257]
[1776633988997,45.5,74740.69,108.3,-0.41606,0.00033,10.1257]
[1776633989002,45.5,74740.69,108.3,-0.41606,0.00033,10.1257]
[1776633989401,45.5,74746.2,108.3,-0.41423,0.00033,10.1163]
[1776633990484,45.5,74746.2,108.3,-0.41423,0.00033,10.1163]
[1776633990409,45.5,74749.29,108.3,-0.41321,0.00033,10.11092]
[1776633991022,45.5,74749.29,108.3,-0.41321,0.00033,10.11092]
[1776633991434,45.5,74749.29,108.3,-0.41321,0.00033,10.11092]
[1776633992422,45.49,74750.94,108.3,-0.41259,0.00033,10.09964]
[1776633993009,45.49,74750.94,108.3,-0.41259,0.00033,10.09964]
[1776633993429,45.49,74751.21,108.3,-0.41249,0.00033,10.09913]
[1776633993563,45.49,74751.21,108.3,-0.41249,0.00033,10.09913]
[1776633994239,45.49,74751.21,108.3,-0.41249,0.00033,10.09913]
[1776633995118,45.49,74753.24,108.3,-0.41182,0.00033,10.09551]
[1776633995443,45.48,74754.45,108.3,-0.41141,0.00033,10.09332]
[1776633996501,45.48,74754.88,108.3,-0.41127,0.00033,10.09252]
[1776633996722,45.48,74754.88,108.3,-0.41127,0.00033,10.09252]
[1776633997153,45.48,74754.88,108.3,-0.41127,0.00033,10.09252]
[1776633999266,45.47,74754.57,108.3,-0.41136,0.00033,10.09303]
[1776634000284,45.47,74754.26,108.3,-0.41146,0.00033,10.09355]
[1776634004984,45.46,74753.88,108.3,-0.41156,0.00033,10.09412]
[1776634008020,45.45,74755.14,108.3,-0.41113,0.00033,10.0918]
[1776634008281,45.45,74755.14,108.3,-0.41113,0.00033,10.0918]
[1776634008869,45.45,74756.52,108.3,-0.41067,0.00033,10.08927]
[1776634008923,45.45,74756.52,108.3,-0.41067,0.00033,10.08927]
[1776634010289,45.45,74756.52,108.3,-0.41067,0.00033,10.08925]
[1776634011018,45.44,74758.12,108.3,-0.41013,0.00033,10.08634]
[1776634011535,45.44,74760.2,108.3,-0.40944,0.00033,10.08254]
[1776634012287,45.44,74760.2,108.3,-0.40944,0.00033,10.08254]
[1776634012570,45.44,74752.58,108.3,-0.41195,0.00033,10.09621]
[1776634013799,45.44,74752.58,108.3,-0.41195,0.00033,10.09621]
[1776634015654,45.43,74753.18,108.3,-0.41174,0.00033,10.09505]
[1776634015663,45.43,74753.18,108.3,-0.41174,0.00033,10.09505]
[1776634015926,45.43,74753.18,108.3,-0.41174,0.00033,10.09505]
[1776634017665,45.43,74754.07,108.3,-0.41144,0.00033,10.09344]
[1776634018412,45.43,74754.07,108.3,-0.41144,0.00033,10.09344]
[1776634020666,45.42,74754.06,108.3,-0.41143,0.00033,10.09337]
[1776634020683,45.42,74754.06,108.3,-0.41143,0.00033,10.09337]
[1776634021725,45.42,74753.91,108.3,-0.41147,0.00033,10.09361]
[1776634021747,45.41,74756.63,108.3,-0.41057,0.00033,10.08871]
[1776634022532,45.41,74756.63,108.3,-0.41057,0.00033,10.08871]
[1776634023731,45.41,74756.71,108.3,-0.41054,0.00033,10.08854]
[1776634023734,45.41,74756.71,108.3,-0.41054,0.00033,10.08854]
[1776634023957,45.41,74756.71,108.3,-0.41054,0.00033,10.08854]
[1776634024030,45.41,74750.29,108.3,-0.41265,0.00033,10.09991]
[1776634024539,45.41,74750.29,108.3,-0.41265,0.00033,10.09991]
[1776634024975,45.4,74746.71,108.3,-0.41383,0.00033,10.10612]
[1776634025661,45.4,74744.12,108.3,-0.41469,0.00033,10.11059]
[1776634028682,45.39,74749.15,108.3,-0.413,0.00033,10.10177]
[1776634029997,45.39,74749.15,108.3,-0.413,0.00033,10.10177]
[1776634031994,45.39,74749.9,108.3,-0.41274,0.00033,10.10039]
[1776634032812,45.38,74751.01,108.3,-0.41237,0.00033,10.09837]
[1776634032999,45.38,74751.01,108.3,-0.41237,0.00033,10.09837]
[1776634033006,45.38,74751.01,108.3,-0.41237,0.00033,10.09837]
[1776634033225,45.38,74751.01,108.3,-0.41237,0.00033,10.09837]
[1776634033306,45.38,74751.01,108.3,-0.41237,0.00033,10.09837]
[1776634033327,45.38,74753.03,108.3,-0.41169,0.00033,10.09476]
[1776634034123,45.37,74762.18,108.3,-0.40866,0.00033,10.07815]
[1776634035999,45.37,74766.32,108.3,-0.40729,0.00033,10.07041]
[1776634036828,45.37,74766.32,108.3,-0.40729,0.00033,10.07041]
[1776634036941,45.37,74766.32,108.3,-0.40729,0.00033,10.07041]
[1776634037158,45.37,74767.14,108.3,-0.40702,0.00033,10.06885]
[1776634038716,45.36,74769.26,108.3,-0.40631,0.00033,10.06482]
[1776634041859,45.36,74772.14,108.3,-0.40535,0.00033,10.05928]
[1776634047392,45.34,74773.91,108.3,-0.40474,0.00033,10.05568]
[1776634047557,45.34,74773.91,108.3,-0.40473,0.00033,10.05564]
[1776634047753,45.34,74773.91,108.3,-0.40473,0.00033,10.05564]
[1776634052890,45.33,74773.92,108.3,-0.40464,0.00033,10.04711]
[1776634054057,45.33,74778.97,108.3,-0.40297,0.00033,10.03728]
[1776634056660,45.33,74778.98,108.3,-0.40298,0.00033,10.03731]
[1776634056691,45.33,74778.98,108.3,-0.40298,0.00033,10.03731]
[1776634056742,45.33,74778.98,108.3,-0.40298,0.00033,10.03731]
[1776634056855,45.33,74778.98,108.3,-0.40298,0.00033,10.03731]
[1776634057015,45.33,74778.98,108.3,-0.40298,0.00033,10.03731]
[1776634057438,45.33,74778.98,108.3,-0.40298,0.00033,10.03731]
[1776634057539,45.33,74782.19,108.3,-0.40192,0.00033,10.03099]
[1776634058202,45.33,74779.75,108.3,-0.40273,0.00033,10.03584]
[1776634063927,45.33,74779.48,108.3,-0.40282,0.00033,10.03638]
[1776634066849,45.33,74779.4,108.3,-0.40285,0.00033,10.03653]
[1776634069019,45.34,74779.49,108.3,-0.40282,0.00033,10.03638]
[1776634070306,45.34,74779.48,108.3,-0.40283,0.00033,10.03643]
[1776634073236,45.34,74777.68,108.3,-0.40343,0.00033,10.04]
[1776634079033,45.35,74779.31,108.3,-0.40291,0.00033,10.03694]
[1776634084068,45.36,74779.05,108.3,-0.40301,0.00033,10.03755]
[1776634086459,45.36,74778.41,108.3,-0.40323,0.00033,10.03882]
[1776634087763,45.36,74777.09,108.3,-0.40367,0.00033,10.04144]
[1776634089698,45.37,74774.64,108.3,-0.40448,0.00033,10.04622]
[1776634091733,45.37,74771.52,108.3,-0.40551,0.00033,10.05224]
[1776634096142,45.37,74769.63,108.3,-0.40614,0.00033,10.05588]
[1776634096145,45.37,74769.63,108.3,-0.40614,0.00033,10.05588]
[1776634096507,45.37,74769.63,108.3,-0.40614,0.00033,10.05588]
[1776634097039,45.37,74769.08,108.3,-0.40633,0.00033,10.05693]
[1776634097042,45.37,74769.08,108.3,-0.40633,0.00033,10.05693]
[1776634097570,45.37,74769.08,108.3,-0.40633,0.00033,10.05693]
[1776634097582,45.37,74769.08,108.3,-0.40633,0.00033,10.05693]
[1776634097911,45.38,74769.24,108.3,-0.40627,0.00033,10.05664]
[1776634098542,45.38,74777.81,108.3,-0.40345,0.00033,10.04017]
[1776634099174,45.38,74782.46,108.3,-0.40193,0.00033,10.03104]
[1776634104208,45.39,74781.67,108.3,-0.4022,0.00033,10.03272]
[1776634109244,45.4,74783.04,108.3,-0.40177,0.00033,10.03012]
[1776634110345,45.4,74783.04,108.3,-0.40177,0.00033,10.03012]
[1776634110488,45.4,74783.04,108.3,-0.40177,0.00033,10.03012]
[1776634110543,45.4,74782.93,108.3,-0.40181,0.00033,10.03037]
[1776634110641,45.4,74782.93,108.3,-0.40181,0.00033,10.03037]
[1776634111259,45.4,74788.91,108.3,-0.39978,0.00033,10.00999]
[1776634116462,45.41,74790.82,108.3,-0.39916,0.00033,10.00619]
[1776634117696,45.41,74789.98,108.3,-0.39945,0.00033,10.00795]
[1776634118458,45.41,74789.98,108.3,-0.39945,0.00033,10.00795]
[1776634118540,45.41,74794.65,108.3,-0.39792,0.00033,9.9984]
[1776634118880,45.41,74794.65,108.3,-0.39792,0.00033,9.9984]
[1776634120709,45.41,74794.73,108.3,-0.3979,0.00033,9.9983]
[1776634125726,45.43,74794.8,108.3,-0.3979,0.00033,9.99832]
[1776634132085,45.44,74793.41,108.3,-0.39839,0.00033,10.00137]
[1776634135053,45.45,74793.11,108.3,-0.3985,0.00033,10.00208]
[1776634135126,45.45,74793.11,108.3,-0.3985,0.00033,10.00211]
[1776634137122,45.45,74793.11,108.3,-0.3985,0.00033,10.00211]
[1776634140661,45.46,74791.39,108.3,-0.39908,0.00033,10.00573]
[1776634144490,45.45,74788.43,108.3,-0.40004,0.00033,10.01167]
[1776634149249,45.45,74790.02,108.3,-0.39952,0.00033,10.00841]
[1776634149525,45.45,74791.84,108.3,-0.39892,0.00033,10.00473]
[1776634149766,45.45,74791.84,108.3,-0.39892,0.00033,10.00473]
[1776634155566,45.46,74792.9,108.3,-0.39859,0.00033,10.00268]
[1776634160611,45.47,74792.9,108.3,-0.3986,0.00033,10.00275]
[1776634161588,45.47,74792.59,108.3,-0.39871,0.00033,10.0034]
[1776634162397,45.47,74792.52,108.3,-0.39873,0.00033,10.00357]
[1776634162400,45.47,74792.52,108.3,-0.39873,0.00033,10.00357]
[1776634162617,45.47,74792.38,108.3,-0.39878,0.00033,10.00387]
[1776634163078,45.47,74792.38,108.3,-0.39878,0.00033,10.00387]
[1776634163113,45.47,74792.38,108.3,-0.39878,0.00033,10.00387]
[1776634163624,45.47,74793.26,108.3,-0.39849,0.00033,10.00205]
[1776634164124,45.47,74793.26,108.3,-0.39849,0.00033,10.00205]
[1776634164631,45.47,74793.2,108.3,-0.39852,0.00033,10.0022]
[1776634165924,45.47,74791.43,108.3,-0.3991,0.00033,10.00584]
[1776634166103,45.47,74791.43,108.3,-0.3991,0.00033,10.00584]
[1776634166108,45.47,74791.43,108.3,-0.3991,0.00033,10.00584]
[1776634166644,45.47,74790.68,108.3,-0.39935,0.00033,10.00738]
[1776634166905,45.47,74790.68,108.3,-0.39935,0.00033,10.00738]
[1776634172114,45.47,74789.6,108.3,-0.39969,0.00033,10.00951]
[1776634172114,45.47,74789.6,108.3,-0.39969,0.00033,10.00951]
[1776634172386,45.47,74789.6,108.3,-0.39969,0.00033,10.00951]
[1776634172437,45.47,74789.31,108.3,-0.39971,0.00033,10.00166]
[1776634173182,45.47,74786.16,108.3,-0.40074,0.00033,10.008]
[1776634174050,45.47,74786.16,108.3,-0.40074,0.00033,10.008]
[1776634174369,45.47,74782.53,108.3,-0.40194,0.00033,10.01523]
[1776634176746,45.47,74781.46,108.3,-0.40229,0.00033,10.01738]
[1776634182732,45.48,74779.03,108.3,-0.40311,0.00033,10.02223]
[1776634184734,45.48,74775.69,108.3,-0.40421,0.00033,10.02875]
[1776634184740,45.48,74775.69,108.3,-0.40421,0.00033,10.02875]
[1776634185220,45.48,74775.69,108.3,-0.40421,0.00033,10.02875]
[1776634185683,45.48,74773.32,108.3,-0.40499,0.00033,10.03333]
[1776634186063,45.48,74773.32,108.3,-0.40499,0.00033,10.03333]
[1776634186572,45.48,74772.67,108.3,-0.40521,0.00033,10.03459]
[1776634188469,45.48,74768.98,108.3,-0.40643,0.00033,10.04162]
[1776634190425,45.49,74775.86,108.3,-0.40417,0.00033,10.02853]
[1776634196336,45.49,74775.31,108.3,-0.40436,0.00033,10.02968]
[1776634200923,45.5,74773.67,108.3,-0.40492,0.00033,10.03293]
[1776634201006,45.5,74774.35,108.3,-0.4047,0.00033,10.03165]
[1776634202886,45.51,74774.1,108.3,-0.40479,0.00033,10.03215]
[1776634204225,45.51,74774.15,108.3,-0.40478,0.00033,10.0321]
[1776634204275,45.52,74774.14,108.3,-0.4048,0.00033,10.03222]
[1776634209352,45.53,74773.9,108.3,-0.40489,0.00033,10.03278]
[1776634213000,45.53,74772.83,108.3,-0.40525,0.00033,10.03486]
[1776634213059,45.53,74772.83,108.3,-0.40525,0.00033,10.03486]
[1776634215314,45.53,74775.08,108.3,-0.40452,0.00033,10.03059]
[1776634215664,45.54,74776.19,108.3,-0.40416,0.00033,10.02849]
[1776634215781,45.54,74776.19,108.3,-0.40416,0.00033,10.02849]
[1776634216282,45.54,74779.85,108.3,-0.40296,0.00033,10.02139]
[1776634216987,45.54,74779.85,108.3,-0.40296,0.00033,10.02139]
[1776634216990,45.54,74779.85,108.3,-0.40296,0.00033,10.02139]
[1776634217351,45.54,74783.13,108.3,-0.40188,0.00033,10.01495]
[1776634218647,45.54,74783.13,108.3,-0.40188,0.00033,10.01495]
[1776634218688,45.54,74791.7,108.3,-0.39907,0.00033,9.99778]
[1776634221171,45.54,74793.34,108.3,-0.39854,0.00033,9.99445]
[1776634222284,45.54,74792.94,108.3,-0.39868,0.00033,9.9953]
[1776634223112,45.54,74793.2,108.3,-0.39859,0.00033,9.99478]
[1776634226371,45.55,74795.74,108.3,-0.39777,0.00033,9.98962]
[1776634226528,45.55,74795.74,108.3,-0.39777,0.00033,9.98962]
[1776634226573,45.55,74795.74,108.3,-0.39777,0.00033,9.98962]
[1776634226642,45.55,74796.38,108.3,-0.39756,0.00033,9.98833]
[1776634227650,45.55,74802.89,108.3,-0.39544,0.00033,9.97475]
[1776634230541,45.55,74805.44,108.3,-0.39461,0.00033,9.96941]
[1776634235541,45.56,74802.32,108.3,-0.39557,0.00033,9.96765]
[1776634240159,45.57,74806.17,108.3,-0.39433,0.00033,9.9596]
[1776634243559,45.57,74806.38,108.3,-0.39426,0.00033,9.95919]
[1776634243614,45.57,74805.87,108.3,-0.39443,0.00033,9.9603]
[1776634248215,45.57,74810.91,108.3,-0.3928,0.00033,9.94954]
[1776634251236,45.58,74808.32,108.3,-0.39365,0.00033,9.95516]
[1776634256276,45.58,74809.22,108.3,-0.39336,0.00033,9.95329]
[1776634258544,45.58,74808.89,108.3,-0.39347,0.00033,9.95401]
[1776634258562,45.58,74808.89,108.3,-0.39347,0.00033,9.95401]
[1776634264225,45.59,74810.15,108.3,-0.39307,0.00033,9.95137]
[1776634265339,45.59,74814.5,108.3,-0.39166,0.00033,9.94195]
[1776634271381,45.6,74815.56,108.3,-0.39133,0.00033,9.93975]
[1776634275020,45.6,74816.29,108.3,-0.3911,0.00033,9.9382]
[1776634276432,45.6,74816.22,108.3,-0.39113,0.00033,9.93838]
[1776634276491,45.6,74816.22,108.3,-0.39113,0.00033,9.93838]
[1776634278063,45.6,74816.3,108.3,-0.3911,0.00033,9.93824]
[1776634278431,45.6,74816.38,108.3,-0.39108,0.00033,9.93809]
[1776634282283,45.61,74815.31,108.3,-0.39143,0.00033,9.94046]
[1776634288501,45.61,74814.52,108.3,-0.3917,0.00033,9.94223]
[1776634293536,45.61,74813.32,108.3,-0.39201,0.00033,9.93641]
[1776634295037,45.61,74813.32,108.3,-0.39201,0.00033,9.93641]
[1776634295069,45.61,74813.32,108.3,-0.39201,0.00033,9.93641]
[1776634295322,45.61,74813.32,108.3,-0.39201,0.00033,9.93641]
[1776634295549,45.61,74810.77,108.3,-0.39285,0.00033,9.94195]
[1776634295799,45.61,74810.77,108.3,-0.39285,0.00033,9.94195]
[1776634296556,45.61,74807.39,108.3,-0.39395,0.00033,9.94923]
[1776634297299,45.61,74807.39,108.3,-0.39395,0.00033,9.94923]
[1776634297695,45.62,74807.03,108.3,-0.39407,0.00033,9.95002]
[1776634298601,45.62,74807.03,108.3,-0.39407,0.00033,9.95002]
[1776634298604,45.62,74807.03,108.3,-0.39407,0.00033,9.95002]
[1776634301590,45.62,74806.58,108.3,-0.39422,0.00033,9.95101]
[1776634301592,45.62,74806.58,108.3,-0.39422,0.00033,9.95101]
[1776634308640,45.62,74807.14,108.3,-0.39405,0.00033,9.9499]
[1776634308878,45.62,74807.14,108.3,-0.39405,0.00033,9.9499]
[1776634313060,45.63,74808.91,108.3,-0.39348,0.00033,9.94616]
[1776634318410,45.63,74808.6,108.3,-0.39359,0.00033,9.94687]
[1776634319421,45.63,74808.53,108.3,-0.39361,0.00033,9.94703]
[1776634320963,45.63,74809.06,108.3,-0.39344,0.00033,9.94591]
[1776634321087,45.63,74809.06,108.3,-0.39344,0.00033,9.94591]
[1776634321282,45.63,74809.06,108.3,-0.39344,0.00033,9.94591]
[1776634321732,45.63,74802.91,108.3,-0.39545,0.00033,9.95899]
[1776634324624,45.63,74800.58,108.3,-0.39621,0.00033,9.96389]
[1776634324753,45.63,74799.85,108.3,-0.39645,0.00033,9.96542]
[1776634325722,45.63,74799.85,108.3,-0.39645,0.00033,9.96542]
[1776634325760,45.63,74805.24,108.3,-0.39469,0.00033,9.95409]
[1776634327116,45.63,74807.3,108.3,-0.39402,0.00033,9.94971]
[1776634328082,45.63,74806.05,108.3,-0.39443,0.00033,9.95239]
[1776634328998,45.63,74805.39,108.3,-0.39465,0.00033,9.95379]
[1776634329787,45.63,74807.96,108.3,-0.39381,0.00033,9.94833]
[1776634330096,45.63,74807.96,108.3,-0.39381,0.00033,9.94833]
[1776634330883,45.64,74808.14,108.3,-0.39375,0.00033,9.94795]
[1776634332916,45.64,74808.49,108.3,-0.39364,0.00033,9.94722]
[1776634333816,45.64,74810.48,108.3,-0.39299,0.00033,9.94295]
[1776634338820,45.64,74809.41,108.3,-0.39334,0.00033,9.94525]
[1776634343223,45.64,74808.74,108.3,-0.39356,0.00033,9.94668]
[1776634343234,45.64,74808.74,108.3,-0.39356,0.00033,9.94668]
[1776634346529,45.64,74809.04,108.3,-0.39346,0.00033,9.94604]
[1776634346800,45.64,74809.11,108.3,-0.39344,0.00033,9.94589]
[1776634347724,45.64,74802.99,108.3,-0.39544,0.00033,9.9589]
[1776634348124,45.64,74802.99,108.3,-0.39544,0.00033,9.9589]
[1776634348478,45.64,74802.99,108.3,-0.39544,0.00033,9.9589]
[1776634348481,45.64,74802.99,108.3,-0.39544,0.00033,9.9589]
[1776634348504,45.64,74798.45,108.3,-0.39692,0.00033,9.96838]
[1776634350461,45.64,74798.23,108.3,-0.39699,0.00033,9.96884]
[1776634350560,45.64,74798.23,108.3,-0.39699,0.00033,9.96884]
[1776634352525,45.64,74798.3,108.3,-0.39697,0.00033,9.96869]
[1776634352572,45.64,74798.25,108.3,-0.39691,0.00033,9.96035]
[1776634356978,45.64,74795.48,108.3,-0.39781,0.00033,9.96606]
[1776634358840,45.64,74795.48,108.3,-0.39781,0.00033,9.96606]
[1776634358979,45.64,74795.3,108.3,-0.39787,0.00033,9.96643]
[1776634359236,45.64,74795.3,108.3,-0.39787,0.00033,9.96643]
[1776634359430,45.64,74795.3,108.3,-0.39787,0.00033,9.96643]
[1776634359477,45.64,74795.3,108.3,-0.39787,0.00033,9.96643]
[1776634359766,45.64,74795.3,108.3,-0.39787,0.00033,9.96643]
[1776634359853,45.64,74786.89,108.3,-0.40063,0.00033,9.98348]
[1776634360442,45.64,74786.89,108.3,-0.40063,0.00033,9.98348]
[1776634360595,45.64,74786.89,108.3,-0.40063,0.00033,9.98348]
[1776634360672,45.64,74786.89,108.3,-0.40063,0.00033,9.98348]
[1776634360758,45.64,74786.89,108.3,-0.40063,0.00033,9.98348]
[1776634360772,45.64,74772.42,108.3,-0.40538,0.00033,10.01169]
[1776634361233,45.64,74772.42,108.3,-0.40538,0.00033,10.01169]
[1776634361237,45.64,74772.42,108.3,-0.40538,0.00033,10.01169]
[1776634363025,45.64,74769.77,108.3,-0.40625,0.00033,10.0167]
[1776634364269,45.64,74769.63,108.3,-0.4063,0.00033,10.01696]
[1776634364579,45.64,74768.89,108.3,-0.40654,0.00033,10.01835]
[1776634365591,45.64,74768.89,108.3,-0.40654,0.00033,10.01835]
[1776634365712,45.64,74767.89,108.3,-0.40688,0.00033,10.02027]
[1776634367279,45.64,74767.12,108.3,-0.40713,0.00033,10.0217]
[1776634367376,45.65,74766.82,108.3,-0.40725,0.00033,10.02236]
[1776634369626,45.65,74766.22,108.3,-0.40744,0.00033,10.02348]
[1776634369710,45.65,74766.22,108.3,-0.40744,0.00033,10.02348]
[1776634370068,45.65,74769.77,108.3,-0.40628,0.00033,10.01685]
[1776634371055,45.65,74769.77,108.3,-0.40628,0.00033,10.01685]
[1776634371058,45.65,74769.77,108.3,-0.40628,0.00033,10.01685]
[1776634371076,45.65,74771.28,108.3,-0.40578,0.00033,10.014]
[1776634376625,45.65,74770.23,108.3,-0.40613,0.00033,10.01603]
[1776634380138,45.66,74767.28,108.3,-0.40711,0.00033,10.02159]
[1776634381324,45.66,74767.28,108.3,-0.40711,0.00033,10.02159]
[1776634381328,45.66,74767.28,108.3,-0.40711,0.00033,10.02159]
[1776634381535,45.66,74767.28,108.3,-0.40711,0.00033,10.02159]
[1776634381613,45.66,74764.81,108.3,-0.40792,0.00033,10.02618]
[1776634383579,45.66,74762.9,108.3,-0.40855,0.00033,10.0297]
[1776634383956,45.67,74762.4,108.3,-0.40873,0.00033,10.03071]
[1776634384720,45.67,74759.57,108.3,-0.40967,0.00033,10.0359]
[1776634386345,45.67,74758.22,108.3,-0.41012,0.00033,10.03834]
[1776634386689,45.67,74758.22,108.3,-0.41012,0.00033,10.03834]
[1776634387681,45.68,74756.43,108.3,-0.41072,0.00033,10.04163]
[1776634387773,45.68,74752.06,108.3,-0.41217,0.00033,10.04941]
[1776634389059,45.68,74750.56,108.3,-0.41266,0.00033,10.05204]
[1776634390003,45.68,74750.47,108.3,-0.4127,0.00033,10.05223]
[1776634390007,45.68,74750.47,108.3,-0.4127,0.00033,10.05223]
[1776634390011,45.68,74750.47,108.3,-0.4127,0.00033,10.05223]
[1776634390730,45.68,74750.47,108.3,-0.4127,0.00033,10.05223]
[1776634392737,45.69,74750.37,108.3,-0.41274,0.00033,10.05247]
[1776634393294,45.7,74750.53,108.3,-0.4127,0.00033,10.05225]
[1776634394887,45.7,74750.46,108.3,-0.41273,0.00033,10.05241]
[1776634395314,45.7,74750.72,108.3,-0.41265,0.00033,10.05195]
[1776634396425,45.71,74750.75,108.3,-0.41265,0.00033,10.05197]
[1776634396927,45.71,74751.04,108.3,-0.41256,0.00033,10.0515]
[1776634396978,45.71,74751.04,108.3,-0.41256,0.00033,10.0515]
[1776634397258,45.71,74754.38,108.3,-0.41146,0.00033,10.04562]
[1776634398417,45.71,74754.38,108.3,-0.41146,0.00033,10.04562]
[1776634398477,45.72,74758.76,108.3,-0.41003,0.00033,10.03788]
[1776634398992,45.72,74758.76,108.3,-0.41003,0.00033,10.03788]
[1776634399426,45.72,74758.76,108.3,-0.41003,0.00033,10.03788]
[1776634399824,45.72,74758.76,108.3,-0.41003,0.00033,10.03788]
[1776634399524,45.72,74763.35,108.3,-0.40852,0.00033,10.02959]
[1776634401170,45.73,74764.16,108.3,-0.40826,0.00033,10.02815]
[1776634401315,45.73,74764.16,108.3,-0.40826,0.00033,10.02815]
[1776634401388,45.73,74764.16,108.3,-0.40826,0.00033,10.02815]
[1776634401462,45.73,74764.82,108.3,-0.40806,0.00033,10.02699]
[1776634403651,45.73,74765.24,108.3,-0.40792,0.00033,10.02622]
[1776634404020,45.73,74765.31,108.3,-0.4079,0.00033,10.0261]
[1776634404022,45.73,74765.31,108.3,-0.4079,0.00033,10.0261]
[1776634404307,45.73,74766.89,108.3,-0.40738,0.00033,10.02319]
[1776634409379,45.74,74769.28,108.3,-0.4066,0.00033,10.01877]
[1776634411890,45.74,74768.59,108.3,-0.40683,0.00033,10.02008]
[1776634414281,45.74,74770.96,108.3,-0.40599,0.00033,10.00725]
[1776634414609,45.74,74770.96,108.3,-0.40599,0.00033,10.00725]
[1776634420426,45.75,74772.69,108.3,-0.40543,0.00033,10.00405]
[1776634425943,45.75,74773.54,108.3,-0.40516,0.00033,10.00251]
[1776634428170,45.75,74773.38,108.3,-0.40522,0.00033,10.00284]
[1776634430656,45.76,74777.04,108.3,-0.40402,0.00033,9.99589]
[1776634435730,45.76,74777.11,108.3,-0.40401,0.00033,9.99582]
[1776634435832,45.76,74780.82,108.3,-0.4028,0.00033,9.98866]
[1776634441198,45.77,74782.69,108.3,-0.4022,0.00033,9.98511]
[1776634443580,45.78,74776.66,108.3,-0.40419,0.00033,9.99687]
[1776634445153,45.78,74775.44,108.3,-0.40459,0.00033,9.99922]
[1776634445156,45.78,74775.44,108.3,-0.40459,0.00033,9.99922]
[1776634445593,45.78,74774.88,108.3,-0.40477,0.00033,10.00028]
[1776634445996,45.78,74774.88,108.3,-0.40477,0.00033,10.00028]
[1776634446424,45.78,74774.88,108.3,-0.40477,0.00033,10.00028]
[1776634446911,45.78,74774.88,108.3,-0.40477,0.00033,10.00028]
[1776634446931,45.78,74774.88,108.3,-0.40477,0.00033,10.00028]
[1776634447608,45.78,74773.93,108.3,-0.40509,0.00033,10.00211]
[1776634450022,45.78,74773.7,108.3,-0.40517,0.00033,10.00255]
[1776634450118,45.78,74773.7,108.3,-0.40517,0.00033,10.00255]
[1776634450629,45.78,74768.2,108.3,-0.40697,0.00033,10.0129]
[1776634451702,45.78,74763.42,108.3,-0.40854,0.00033,10.02172]
[1776634457678,45.78,74763.29,108.3,-0.40859,0.00033,10.02195]
[1776634465934,45.78,74763.21,108.3,-0.40861,0.00033,10.02209]
[1776634471409,45.78,74764.39,108.3,-0.40822,0.00033,10.01992]
[1776634475889,45.78,74765.66,108.3,-0.40774,0.00033,10.00918]
[1776634481848,45.78,74765.36,108.3,-0.40784,0.00033,10.00975]
[1776634486883,45.78,74765.35,108.3,-0.40784,0.00033,10.00978]
[1776634491925,45.78,74765.17,108.3,-0.4079,0.00033,10.01012]
[1776634497284,45.79,74765.09,108.3,-0.40793,0.00033,10.01028]
[1776634502561,45.79,74765.28,108.3,-0.40787,0.00033,10.00994]
[1776634507956,45.79,74764.69,108.3,-0.40807,0.00033,10.01103]
[1776634509271,45.79,74764.69,108.3,-0.40807,0.00033,10.01103]
[1776634510897,45.79,74765.31,108.3,-0.40786,0.00033,10.0099]
[1776634512935,45.79,74774.16,108.3,-0.40496,0.00033,9.99334]
[1776634513038,45.79,74774.16,108.3,-0.40496,0.00033,9.99334]
[1776634513345,45.79,74774.54,108.3,-0.40483,0.00033,9.99262]
[1776634514930,45.79,74774.54,108.3,-0.40483,0.00033,9.99262]
[1776634515144,45.79,74774.89,108.3,-0.40472,0.00033,9.99196]
[1776634515379,45.79,74774.89,108.3,-0.40472,0.00033,9.99196]
[1776634515901,45.79,74777.52,108.3,-0.40386,0.00033,9.98693]
[1776634516600,45.79,74781.76,108.3,-0.40247,0.00033,9.97871]
[1776634518890,45.79,74784.72,108.3,-0.4015,0.00033,9.97291]
[1776634524085,45.79,74786.15,108.3,-0.40104,0.00033,9.97012]
[1776634526311,45.8,74784.69,108.3,-0.40152,0.00033,9.97303]
[1776634526317,45.8,74784.69,108.3,-0.40152,0.00033,9.97303]
[1776634526324,45.8,74784.69,108.3,-0.40152,0.00033,9.97303]
[1776634526898,45.8,74785.31,108.3,-0.40132,0.00033,9.97182]
[1776634527603,45.8,74777.7,108.3,-0.40381,0.00033,9.98667]
[1776634533212,45.8,74775.41,108.3,-0.4045,0.00033,9.98267]
[1776634538248,45.8,74775.79,108.3,-0.40438,0.00033,9.98199]
[1776634542844,45.81,74776.72,108.3,-0.40408,0.00033,9.98024]
[1776634543468,45.81,74776.84,108.3,-0.40405,0.00033,9.98002]
[1776634545206,45.81,74776.62,108.3,-0.40412,0.00033,9.98046]
[1776634547508,45.81,74776.07,108.3,-0.4043,0.00033,9.98153]
[1776634552731,45.81,74775.99,108.3,-0.40434,0.00033,9.98173]
[1776634558117,45.82,74776.83,108.3,-0.40407,0.00033,9.98018]
[1776634558683,45.82,74776.83,108.3,-0.40407,0.00033,9.98018]
[1776634558689,45.82,74776.83,108.3,-0.40407,0.00033,9.98018]
[1776634558742,45.82,74776.83,108.3,-0.40407,0.00033,9.98018]
[1776634558959,45.82,74778.37,108.3,-0.40357,0.00033,9.97723]
[1776634559395,45.82,74782.21,108.3,-0.40231,0.00033,9.96977]
[1776634560279,45.82,74782.21,108.3,-0.40231,0.00033,9.96977]
[1776634560866,45.82,74782.77,108.3,-0.40213,0.00033,9.96868]
[1776634562972,45.82,74782.66,108.3,-0.40216,0.00033,9.96889]
[1776634568458,45.82,74786.99,108.3,-0.40075,0.00033,9.96035]
[1776634573493,45.82,74786.86,108.3,-0.40079,0.00033,9.96062]
[1776634575206,45.82,74787.32,108.3,-0.40064,0.00033,9.95971]
[1776634579508,45.82,74787.32,108.3,-0.40064,0.00033,9.95971]
[1776634581729,45.82,74787.39,108.3,-0.40062,0.00033,9.95958]
[1776634582931,45.82,74787.61,108.3,-0.40055,0.00033,9.95914]
[1776634583032,45.82,74787.58,108.3,-0.40056,0.00033,9.9592]
[1776634587701,45.83,74787.77,108.3,-0.4005,0.00033,9.95886]
[1776634593207,45.83,74788.28,108.3,-0.40027,0.00033,9.94945]
[1776634596328,45.83,74788.77,108.3,-0.40011,0.00033,9.94851]
[1776634598701,45.84,74789.67,108.3,-0.39982,0.00033,9.94673]
[1776634598715,45.84,74790.88,108.3,-0.39943,0.00033,9.94431]
[1776634599681,45.84,74795.16,108.3,-0.39803,0.00033,9.93563]
[1776634604718,45.84,74796.76,108.3,-0.39752,0.00033,9.93241]
[1776634608054,45.84,74800.23,108.3,-0.39639,0.00033,9.92528]
[1776634613646,45.85,74801.64,108.3,-0.39594,0.00033,9.92242]
[1776634615895,45.85,74801.3,108.3,-0.39605,0.00033,9.92314]
[1776634615899,45.85,74801.3,108.3,-0.39605,0.00033,9.92314]
[1776634615997,45.85,74801.36,108.3,-0.39604,0.00033,9.92305]
[1776634617524,45.85,74802.47,108.3,-0.39567,0.00033,9.92073]
[1776634617956,45.85,74802.47,108.3,-0.39567,0.00033,9.92073]
[1776634618038,45.85,74802.65,108.3,-0.39562,0.00033,9.92036]
[1776634623189,45.86,74803.76,108.3,-0.39526,0.00033,9.9181]
[1776634624914,45.86,74808.51,108.3,-0.39372,0.00033,9.90809]
[1776634628966,45.86,74809.1,108.3,-0.39354,0.00033,9.9069]
[1776634629062,45.86,74809.69,108.3,-0.39335,0.00033,9.90566]
[1776634629997,45.87,74813.23,108.3,-0.3922,0.00033,9.89806]
[1776634631759,45.87,74814.87,108.3,-0.39167,0.00033,9.89452]
[1776634632094,45.87,74817.23,108.3,-0.3909,0.00032,9.88939]
[1776634635936,45.87,74822.61,108.3,-0.38916,0.00032,9.87758]
[1776634640224,45.87,74823.74,108.3,-0.3888,0.00032,9.87512]
[1776634641075,45.87,74824.81,108.3,-0.38845,0.00032,9.87274]
[1776634641501,45.87,74824.81,108.3,-0.38845,0.00032,9.87274]
[1776634641549,45.87,74824.81,108.3,-0.38845,0.00032,9.87274]
[1776634641978,45.87,74832.36,108.3,-0.38601,0.00032,9.85569]
[1776634642985,45.87,74835.33,108.3,-0.38505,0.00032,9.84887]
[1776634648020,45.88,74833.19,108.3,-0.38574,0.00032,9.85381]
[1776634653056,45.88,74832.9,108.3,-0.38575,0.00032,9.84595]
[1776634653737,45.88,74832.9,108.3,-0.38575,0.00032,9.84595]
[1776634653877,45.88,74832.9,108.3,-0.38575,0.00032,9.84595]
[1776634654017,45.88,74832.9,108.3,-0.38575,0.00032,9.84595]
[1776634654062,45.88,74831.28,108.3,-0.38628,0.00032,9.84965]
[1776634655069,45.88,74827.36,108.3,-0.38755,0.00032,9.85855]
[1776634661110,45.88,74825.0,108.3,-0.38833,0.00032,9.86393]
[1776634665413,45.88,74825.12,108.3,-0.3883,0.00032,9.8637]
[1776634670415,45.89,74822.89,108.3,-0.38902,0.00032,9.8687]
[1776634677843,45.89,74824.52,108.3,-0.3885,0.00032,9.86511]
[1776634680783,45.89,74824.52,108.3,-0.3885,0.00032,9.86514]
[1776634680916,45.89,74824.52,108.3,-0.3885,0.00032,9.86514]
[1776634680993,45.89,74824.53,108.3,-0.3885,0.00032,9.86514]
[1776634681834,45.89,74833.16,108.3,-0.38571,0.00032,9.84563]
[1776634683246,45.89,74832.95,108.3,-0.38578,0.00032,9.84613]
[1776634683783,45.89,74832.95,108.3,-0.38578,0.00032,9.84613]
[1776634684041,45.89,74833.14,108.3,-0.38572,0.00032,9.84571]
[1776634684272,45.89,74827.15,108.3,-0.38766,0.00032,9.85931]
[1776634685960,45.9,74823.65,108.3,-0.3888,0.00032,9.86717]
[1776634692843,45.9,74822.93,108.3,-0.38904,0.00032,9.8688]
[1776634695607,45.9,74822.95,108.3,-0.38903,0.00032,9.86878]
[1776634695690,45.9,74822.95,108.3,-0.38903,0.00032,9.86878]
[1776634695993,45.9,74822.95,108.3,-0.38903,0.00032,9.86878]
[1776634696054,45.9,74823.02,108.3,-0.38901,0.00032,9.86864]
[1776634696798,45.9,74812.46,108.3,-0.39244,0.00033,9.89175]
[1776634697883,45.9,74808.79,108.3,-0.39364,0.00033,9.89962]
[1776634703406,45.9,74806.79,108.3,-0.39429,0.00033,9.90388]
[1776634709448,45.9,74806.44,108.3,-0.39441,0.00033,9.90465]
[1776634711461,45.9,74809.13,108.3,-0.39346,0.00033,9.89044]
[1776634713426,45.91,74810.62,108.3,-0.39297,0.00033,9.88726]
[1776634713447,45.91,74810.62,108.3,-0.39297,0.00033,9.88726]
[1776634714111,45.91,74813.38,108.3,-0.39208,0.00033,9.88134]
[1776634714483,45.91,74817.58,108.3,-0.39071,0.00033,9.8722]
[1776634718885,45.91,74819.75,108.3,-0.39001,0.00032,9.8675]
[1776634718948,45.91,74820.31,108.3,-0.38984,0.00032,9.86629]
[1776634719253,45.91,74820.31,108.3,-0.38984,0.00032,9.86629]
[1776634721318,45.91,74823.19,108.3,-0.3889,0.00032,9.85993]
[1776634727017,45.92,74822.8,108.3,-0.38904,0.00032,9.86085]
[1776634732339,45.92,74824.69,108.3,-0.38843,0.00032,9.85671]
[1776634737842,45.92,74827.04,108.3,-0.38768,0.00032,9.85151]
[1776634743319,45.93,74826.93,108.3,-0.38773,0.00032,9.85185]
[1776634748039,45.93,74831.21,108.3,-0.38635,0.00032,9.84224]
[1776634753756,45.94,74834.1,108.3,-0.38543,0.00032,9.83578]
[1776634758096,45.95,74834.43,108.3,-0.38533,0.00032,9.83509]
[1776634758149,45.95,74834.83,108.3,-0.38521,0.00032,9.83419]
[1776634763171,45.95,74835.87,108.3,-0.38488,0.00032,9.83186]
[1776634765491,45.95,74835.94,108.3,-0.38486,0.00032,9.83175]
[1776634770889,45.96,74836.24,108.3,-0.38478,0.00032,9.83113]
[1776634776151,45.96,74836.86,108.3,-0.3845,0.00032,9.8212]
[1776634779982,45.96,74836.45,108.3,-0.38464,0.00032,9.82219]
[1776634779999,45.97,74835.71,108.3,-0.38488,0.00032,9.82392]
[1776634780601,45.97,74835.71,108.3,-0.38488,0.00032,9.82392]
[1776634781024,45.97,74827.26,108.3,-0.38762,0.00032,9.84316]
[1776634781952,45.97,74822.18,108.3,-0.38927,0.00032,9.85449]
[1776634783163,45.97,74818.41,108.3,-0.39049,0.00032,9.8628]
[1776634786132,45.97,74817.88,108.3,-0.39066,0.00032,9.86396]
[1776634786344,45.97,74816.31,108.3,-0.39117,0.00033,9.86738]
[1776634787262,45.97,74809.85,108.3,-0.39328,0.00033,9.88131]
[1776634791103,45.97,74807.63,108.3,-0.394,0.00033,9.88604]
[1776634791204,45.97,74806.0,108.3,-0.39453,0.00033,9.88949]
[1776634792217,45.97,74806.0,108.3,-0.39453,0.00033,9.88949]
[1776634793029,45.97,74800.64,108.3,-0.39628,0.00033,9.90071]
[1776634798064,45.97,74799.06,108.3,-0.3968,0.00033,9.904]
[1776634800478,45.97,74799.04,108.3,-0.39681,0.00033,9.90405]
[1776634800491,45.97,74799.04,108.3,-0.39681,0.00033,9.90405]
[1776634800500,45.97,74799.04,108.3,-0.39681,0.00033,9.90405]
[1776634801116,45.97,74799.04,108.3,-0.39681,0.00033,9.90405]
[1776634801189,45.97,74807.84,108.3,-0.39394,0.00033,9.88564]
[1776634802086,45.97,74807.84,108.3,-0.39394,0.00033,9.88564]
[1776634802092,45.97,74809.95,108.3,-0.39325,0.00033,9.88116]
[1776634804106,45.97,74812.48,108.3,-0.39243,0.00033,9.87574]
[1776634807128,45.97,74815.23,108.3,-0.39154,0.00033,9.86982]
[1776634808837,45.97,74815.43,108.3,-0.39147,0.00033,9.86939]
[1776634810488,45.97,74812.12,108.3,-0.39255,0.00033,9.87655]
[1776634813656,45.97,74810.13,108.3,-0.3932,0.00033,9.88082]
[1776634814190,45.97,74810.13,108.3,-0.3932,0.00033,9.88082]
[1776634814274,45.97,74809.93,108.3,-0.39327,0.00033,9.88124]
[1776634815953,45.98,74809.1,108.3,-0.39354,0.00033,9.88303]
[1776634815987,45.98,74809.1,108.3,-0.39354,0.00033,9.88305]
[1776634820430,45.98,74808.89,108.3,-0.39361,0.00033,9.88351]
[1776634821224,45.98,74807.3,108.3,-0.39413,0.00033,9.8869]
[1776634824246,45.98,74804.36,108.3,-0.3951,0.00033,9.89313]
[1776634826260,45.98,74801.13,108.3,-0.39615,0.00033,9.89988]
[1776634830288,45.98,74798.65,108.3,-0.39696,0.00033,9.90503]
[1776634835323,45.99,74796.77,108.3,-0.39751,0.00033,9.9004]
[1776634840327,45.99,74796.91,108.3,-0.39746,0.00033,9.90014]
[1776634845749,45.99,74798.05,108.3,-0.39709,0.00033,9.89783]
[1776634851581,45.99,74797.53,108.3,-0.39727,0.00033,9.89893]
[1776634854443,45.99,74798.43,108.3,-0.39698,0.00033,9.89709]
[1776634854650,45.99,74798.4,108.3,-0.39699,0.00033,9.89716]
[1776634860039,46.0,74798.33,108.3,-0.39702,0.00033,9.89739]
[1776634865770,46.01,74798.0,108.3,-0.39714,0.00033,9.89816]
[1776634871057,46.01,74797.59,108.3,-0.39729,0.00033,9.8991]
[1776634871221,46.01,74797.59,108.3,-0.39729,0.00033,9.8991]
[1776634871290,46.01,74797.59,108.3,-0.39729,0.00033,9.8991]
[1776634871322,46.01,74797.59,108.3,-0.3973,0.00033,9.89912]
[1776634872344,46.01,74797.59,108.3,-0.3973,0.00033,9.89912]
[1776634873145,46.01,74799.61,108.3,-0.39664,0.00033,9.89497]
[1776634873229,46.01,74803.32,108.3,-0.39543,0.00033,9.88727]
[1776634874306,46.02,74808.37,108.3,-0.39378,0.00033,9.87665]
[1776634879632,46.02,74809.44,108.3,-0.39344,0.00033,9.87442]
[1776634885101,46.02,74809.63,108.3,-0.39339,0.00033,9.87406]
[1776634886873,46.02,74809.74,108.3,-0.39335,0.00033,9.87384]
[1776634893714,46.03,74809.47,108.3,-0.39337,0.00033,9.86599]
[1776634897758,46.04,74806.42,108.3,-0.39438,0.00033,9.87254]
[1776634902878,46.04,74807.79,108.3,-0.39394,0.00033,9.86967]
[1776634909386,46.04,74808.33,108.3,-0.39377,0.00033,9.86857]
[1776634915678,46.04,74807.86,108.3,-0.39393,0.00033,9.86961]
[1776634922066,46.05,74808.19,108.3,-0.39383,0.00033,9.86896]
[1776634927801,46.05,74808.97,108.3,-0.39358,0.00033,9.86734]
[1776634929441,46.05,74808.41,108.3,-0.39377,0.00033,9.86855]
[1776634929454,46.05,74808.41,108.3,-0.39377,0.00033,9.86855]
[1776634929927,46.05,74808.41,108.3,-0.39377,0.00033,9.86855]
[1776634929982,46.05,74802.22,108.3,-0.39578,0.00033,9.88155]
[1776634931421,46.05,74794.29,108.3,-0.39837,0.00033,9.89783]
[1776634936521,46.05,74794.35,108.3,-0.39836,0.00033,9.89773]
[1776634936928,46.05,74794.35,108.3,-0.39836,0.00033,9.89773]
[1776634937031,46.05,74798.3,108.3,-0.39707,0.00033,9.88968]
[1776634938038,46.05,74801.71,108.3,-0.39596,0.00033,9.88265]
[1776634943086,46.06,74803.37,108.3,-0.39542,0.00033,9.87924]
[1776634949004,46.06,74803.34,108.3,-0.39544,0.00033,9.87939]
[1776634954150,46.07,74803.63,108.3,-0.39528,0.00033,9.87033]
[1776634955068,46.07,74803.63,108.3,-0.39528,0.00033,9.87033]
[1776634955168,46.07,74803.63,108.3,-0.39528,0.00033,9.87033]
[1776634961190,46.07,74804.33,108.3,-0.39506,0.00033,9.86894]
[1776634967108,46.08,74804.21,108.3,-0.39511,0.00033,9.86926]
[1776634969256,46.08,74803.78,108.3,-0.39526,0.00033,9.87019]
[1776634970262,46.08,74797.3,108.3,-0.39738,0.00033,9.88361]
[1776634971241,46.08,74797.3,108.3,-0.39738,0.00033,9.88361]
[1776634971269,46.08,74796.22,108.3,-0.39773,0.00033,9.88582]
[1776634976304,46.08,74794.14,108.3,-0.39841,0.00033,9.89006]
[1776634980185,46.08,74793.91,108.3,-0.39849,0.00033,9.89054]
[1776634980332,46.08,74793.87,108.3,-0.3985,0.00033,9.89062]
[1776634981007,46.08,74793.87,108.3,-0.3985,0.00033,9.89062]
[1776634981339,46.08,74793.65,108.3,-0.39858,0.00033,9.89107]
[1776634984161,46.05,74793.78,108.3,-0.39846,0.00033,9.89032]
[1776634987574,45.98,74792.79,108.3,-0.39864,0.00033,9.89139]
[1776634992862,45.91,74791.98,108.3,-0.39876,0.00033,9.89206]
[1776634998459,45.84,74790.45,108.3,-0.39912,0.00033,9.89423]
[1776635003494,45.79,74790.03,108.3,-0.39917,0.00033,9.89447]
[1776635003635,45.79,74790.03,108.3,-0.39917,0.00033,9.89447]
[1776635008666,45.77,74789.89,108.3,-0.39918,0.00033,9.89451]
[1776635010908,45.77,74789.72,108.3,-0.39923,0.00033,9.89483]
[1776635011209,45.77,74789.72,108.3,-0.39923,0.00033,9.89483]
[1776635012257,45.77,74789.15,108.3,-0.39934,0.00033,9.88745]
[1776635012259,45.77,74789.15,108.3,-0.39934,0.00033,9.88745]
[1776635014356,45.77,74790.27,108.3,-0.39897,0.00033,9.88521]
[1776635014359,45.77,74790.27,108.3,-0.39897,0.00033,9.88521]
[1776635016608,45.78,74788.91,108.3,-0.39943,0.00033,9.88803]
[1776635018732,45.79,74788.37,108.3,-0.39964,0.00033,9.88933]
[1776635019561,45.81,74787.36,108.3,-0.4,0.00033,9.89156]
[1776635021574,45.81,74787.01,108.3,-0.40013,0.00033,9.89229]
[1776635021576,45.81,74787.01,108.3,-0.40013,0.00033,9.89229]
[1776635024407,45.81,74786.01,108.3,-0.40046,0.00033,9.89431]
[1776635026009,45.81,74785.77,108.3,-0.40054,0.00033,9.89482]
[1776635026518,45.82,74785.77,108.3,-0.40055,0.00033,9.89485]
[1776635026712,45.82,74785.77,108.3,-0.40055,0.00033,9.89485]
[1776635026819,45.82,74785.51,108.3,-0.40063,0.00033,9.89537]
[1776635027596,45.82,74785.51,108.3,-0.40063,0.00033,9.89537]
[1776635027612,45.82,74785.51,108.3,-0.40063,0.00033,9.89537]
[1776635027663,45.82,74780.92,108.3,-0.40215,0.00033,9.90446]
[1776635028664,45.82,74780.92,108.3,-0.40215,0.00033,9.90446]
[1776635028848,45.82,74777.86,108.3,-0.40316,0.00033,9.91045]
[1776635029599,45.82,74777.86,108.3,-0.40316,0.00033,9.91045]
[1776635029912,45.82,74777.86,108.3,-0.40316,0.00033,9.91045]
[1776635029916,45.82,74777.86,108.3,-0.40316,0.00033,9.91045]
[1776635030023,45.82,74777.86,108.3,-0.40316,0.00033,9.91045]
[1776635030121,45.82,74778.19,108.3,-0.40306,0.00033,9.90985]
[1776635030596,45.82,74778.19,108.3,-0.40306,0.00033,9.90985]
[1776635030629,45.82,74778.19,108.3,-0.40306,0.00033,9.90985]
[1776635030721,45.82,74778.19,108.3,-0.40306,0.00033,9.90985]
[1776635031647,45.82,74778.66,108.3,-0.40291,0.00033,9.90895]
[1776635032438,45.83,74782.48,108.3,-0.40165,0.00033,9.90149]
[1776635033904,45.83,74784.04,108.3,-0.40114,0.00033,9.89843]
[1776635036495,45.85,74779.47,108.3,-0.40269,0.00033,9.90767]
[1776635039181,45.86,74778.8,108.3,-0.40292,0.00033,9.90907]
[1776635039882,45.86,74778.43,108.3,-0.40306,0.00033,9.90988]
[1776635041533,45.88,74776.64,108.3,-0.40367,0.00033,9.91349]
[1776635041539,45.88,74775.89,108.3,-0.40393,0.00033,9.91501]
[1776635042768,45.9,74772.76,108.3,-0.40499,0.00033,9.92113]
[1776635046070,45.9,74772.69,108.3,-0.40502,0.00033,9.92129]
[1776635050167,45.9,74772.24,108.3,-0.40518,0.00033,9.92222]
[1776635052232,45.9,74773.84,108.3,-0.40465,0.00033,9.9192]
[1776635052509,45.9,74773.84,108.3,-0.40465,0.00033,9.9192]
[1776635052698,45.91,74773.86,108.3,-0.40465,0.00033,9.91918]
[1776635052963,45.91,74773.41,108.3,-0.4048,0.00033,9.92004]
[1776635057420,45.91,74775.36,108.3,-0.40416,0.00033,9.91634]
[1776635057522,45.91,74775.21,108.3,-0.40421,0.00033,9.91664]
[1776635062345,45.91,74774.42,108.3,-0.40448,0.00033,9.91819]
[1776635066941,45.92,74774.24,108.3,-0.40455,0.00033,9.91862]
[1776635068703,45.92,74774.45,108.3,-0.40449,0.00033,9.91825]
[1776635074477,45.93,74772.07,108.3,-0.40521,0.00033,9.91433]
[1776635079971,45.93,74771.15,108.3,-0.40552,0.00033,9.91613]
[1776635079980,45.93,74771.15,108.3,-0.40552,0.00033,9.91613]
[1776635085134,45.94,74771.5,108.3,-0.40542,0.00033,9.91554]
[1776635091105,45.95,74771.34,108.3,-0.40549,0.00033,9.91596]
[1776635096139,45.96,74770.98,108.3,-0.40562,0.00033,9.91671]
[1776635102182,45.96,74770.55,108.3,-0.40578,0.00033,9.9176]
[1776635110646,45.97,74770.54,108.3,-0.40579,0.00033,9.91767]
[1776635116279,45.98,74771.47,108.3,-0.4055,0.00033,9.91606]
[1776635118482,45.98,74771.47,108.3,-0.4055,0.00033,9.91606]
[1776635118501,45.98,74771.47,108.3,-0.4055,0.00033,9.91606]
[1776635118531,45.98,74772.26,108.3,-0.40525,0.00033,9.91459]
[1776635118776,45.98,74772.26,108.3,-0.40525,0.00033,9.91459]
[1776635119056,45.98,74772.26,108.3,-0.40525,0.00033,9.91459]
[1776635119092,45.98,74772.26,108.3,-0.40525,0.00033,9.91459]
[1776635119486,45.98,74781.56,108.3,-0.40219,0.00033,9.89673]
[1776635119838,45.98,74781.56,108.3,-0.40219,0.00033,9.89673]
[1776635120308,45.98,74788.88,108.3,-0.39978,0.00033,9.88227]
[1776635124429,45.98,74790.1,108.3,-0.39938,0.00033,9.87982]
[1776635124443,45.98,74790.1,108.3,-0.39938,0.00033,9.87982]
[1776635124487,45.98,74790.1,108.3,-0.39938,0.00033,9.87982]
[1776635124498,45.98,74790.1,108.3,-0.39938,0.00033,9.87982]
[1776635124587,45.98,74791.78,108.3,-0.39883,0.00033,9.87643]
[1776635124718,45.98,74791.78,108.3,-0.39883,0.00033,9.87643]
[1776635124833,45.98,74791.78,108.3,-0.39883,0.00033,9.87643]
[1776635124887,45.98,74791.78,108.3,-0.39883,0.00033,9.87643]
[1776635125430,45.98,74791.78,108.3,-0.39883,0.00033,9.87643]
[1776635125449,45.98,74804.35,108.3,-0.39471,0.00033,9.85051]
[1776635128167,45.98,74805.65,108.3,-0.39429,0.00033,9.8478]
[1776635128175,45.98,74805.65,108.3,-0.39429,0.00033,9.8478]
[1776635128363,45.98,74806.06,108.3,-0.39416,0.00033,9.84695]
[1776635129481,45.98,74806.06,108.3,-0.39416,0.00033,9.84695]
[1776635131508,45.99,74809.11,108.3,-0.39308,0.00033,9.83192]
[1776635132098,45.99,74809.11,108.3,-0.39308,0.00033,9.83192]
[1776635134081,45.99,74812.42,108.3,-0.392,0.00033,9.82483]
[1776635139293,45.99,74814.45,108.3,-0.39135,0.00033,9.82051]
[1776635139919,45.99,74814.37,108.3,-0.39138,0.00033,9.8207]
[1776635140448,45.99,74816.05,108.3,-0.39083,0.00033,9.81706]
[1776635140794,45.99,74816.05,108.3,-0.39083,0.00033,9.81706]
[1776635141793,45.99,74815.56,108.3,-0.39099,0.00033,9.81813]
[1776635141797,45.99,74815.56,108.3,-0.39099,0.00033,9.81813]
[1776635141933,45.99,74815.56,108.3,-0.39099,0.00033,9.81813]
[1776635142225,45.99,74815.56,108.3,-0.39099,0.00033,9.81813]
[1776635142858,45.99,74815.21,108.3,-0.3911,0.00033,9.81888]
[1776635143469,45.99,74815.64,108.3,-0.39096,0.00033,9.81794]
[1776635144626,45.99,74819.72,108.3,-0.38963,0.00033,9.80899]
[1776635149023,45.99,74821.12,108.3,-0.38918,0.00033,9.8059]
[1776635150473,45.99,74821.68,108.3,-0.38899,0.00033,9.80466]
[1776635150681,45.99,74821.39,108.3,-0.38909,0.00033,9.80531]
[1776635150684,45.99,74821.39,108.3,-0.38909,0.00033,9.80531]
[1776635150695,45.99,74821.39,108.3,-0.38909,0.00033,9.80531]
[1776635152050,45.99,74819.22,108.3,-0.3898,0.00033,9.81012]
[1776635152467,45.99,74819.22,108.3,-0.3898,0.00033,9.81012]
[1776635152566,45.99,74819.22,108.3,-0.3898,0.00033,9.81012]
[1776635152649,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152690,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152715,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152870,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152883,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152961,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152984,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152984,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635152993,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635153047,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635153130,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635153175,45.99,74818.95,108.3,-0.38989,0.00033,9.81072]
[1776635153539,46.0,74799.64,108.3,-0.39621,0.00033,9.85202]
[1776635154015,46.0,74799.64,108.3,-0.39621,0.00033,9.85202]
[1776635154201,46.0,74799.64,108.3,-0.39621,0.00033,9.85202]
[1776635154546,46.0,74792.62,108.3,-0.39851,0.00033,9.86643]
[1776635156775,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635156809,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635156839,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635156876,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635157478,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635157492,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635157586,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635157588,46.01,74791.86,108.3,-0.39878,0.00033,9.86808]
[1776635157618,46.01,74794.89,108.3,-0.39778,0.00033,9.86192]
[1776635157858,46.01,74794.89,108.3,-0.39778,0.00033,9.86192]
[1776635158381,46.01,74794.89,108.3,-0.39778,0.00033,9.86192]
[1776635158445,46.01,74794.89,108.3,-0.39778,0.00033,9.86192]
[1776635158559,46.01,74794.89,108.3,-0.39778,0.00033,9.86192]
[1776635158574,46.01,74804.31,108.3,-0.3947,0.00033,9.84241]
[1776635159581,46.01,74808.33,108.3,-0.39338,0.00033,9.8339]
[1776635160587,46.01,74814.17,108.3,-0.39147,0.00033,9.82135]
[1776635161595,46.01,74816.88,108.3,-0.39059,0.00033,9.81546]
[1776635163058,46.01,74818.65,108.3,-0.39002,0.00033,9.8116]
[1776635163357,46.01,74818.65,108.3,-0.39002,0.00033,9.8116]
[1776635163423,46.01,74818.65,108.3,-0.39002,0.00033,9.8116]
[1776635163610,46.01,74815.94,108.3,-0.3909,0.00033,9.81754]
[1776635163962,46.01,74815.94,108.3,-0.3909,0.00033,9.81754]
[1776635164617,46.01,74813.19,108.3,-0.3918,0.00033,9.82354]
[1776635166631,46.01,74810.44,108.3,-0.39271,0.00033,9.82951]
[1776635167529,46.01,74810.44,108.3,-0.39271,0.00033,9.82951]
[1776635167637,46.02,74809.26,108.3,-0.3931,0.00033,9.83205]
[1776635172674,46.02,74808.84,108.3,-0.39324,0.00033,9.83302]
[1776635178126,46.02,74808.41,108.3,-0.39339,0.00033,9.83396]
[1776635183751,46.03,74807.95,108.3,-0.39355,0.00033,9.83505]
[1776635188786,46.03,74807.73,108.3,-0.39364,0.00033,9.83558]
[1776635193911,46.04,74807.29,108.3,-0.39371,0.00033,9.828]
[1776635196361,46.04,74807.67,108.3,-0.39359,0.00033,9.82722]
[1776635199579,46.04,74807.26,108.3,-0.39372,0.00033,9.82811]
[1776635200497,46.04,74807.26,108.3,-0.39373,0.00033,9.82815]
[1776635204114,46.05,74808.08,108.3,-0.39347,0.00033,9.82645]
[1776635209934,46.06,74808.95,108.3,-0.39321,0.00033,9.82481]
[1776635214968,46.07,74809.25,108.3,-0.39313,0.00033,9.82424]
[1776635221447,46.07,74809.78,108.3,-0.39296,0.00033,9.82318]
[1776635222329,46.07,74809.8,108.3,-0.39296,0.00033,9.82317]
[1776635224545,46.07,74809.8,108.3,-0.39296,0.00033,9.82318]
[1776635224609,46.08,74809.81,108.3,-0.39296,0.00033,9.82319]
[1776635226393,46.08,74812.63,108.3,-0.39204,0.00033,9.81715]
[1776635227257,46.08,74812.63,108.3,-0.39204,0.00033,9.81715]
[1776635227350,46.08,74813.48,108.3,-0.39177,0.00033,9.81532]
[1776635233080,46.08,74815.72,108.3,-0.39104,0.00033,9.81052]
[1776635238085,46.08,74816.65,108.3,-0.39075,0.00033,9.80858]
[1776635243742,46.09,74816.47,108.3,-0.39082,0.00033,9.80903]
[1776635249982,46.09,74816.57,108.3,-0.3908,0.00033,9.80888]
[1776635255386,46.1,74816.14,108.3,-0.39087,0.00033,9.80135]
[1776635260880,46.11,74817.01,108.3,-0.3906,0.00033,9.79954]
[1776635267697,46.11,74816.98,108.3,-0.39062,0.00033,9.79968]
[1776635267715,46.11,74816.98,108.3,-0.39062,0.00033,9.79968]
[1776635267721,46.11,74816.98,108.3,-0.39062,0.00033,9.79968]
[1776635267878,46.11,74816.98,108.3,-0.39062,0.00033,9.79968]
[1776635267960,46.11,74816.98,108.3,-0.39062,0.00033,9.79968]
[1776635268346,46.11,74814.01,108.3,-0.3916,0.00033,9.80619]
[1776635271267,46.12,74812.37,108.3,-0.39214,0.00033,9.80975]
[1776635272560,46.12,74812.23,108.3,-0.39219,0.00033,9.8101]
[1776635272752,46.12,74812.23,108.3,-0.39219,0.00033,9.8101]
[1776635272762,46.12,74812.23,108.3,-0.39219,0.00033,9.8101]
[1776635272788,46.12,74812.23,108.3,-0.39219,0.00033,9.81013]
[1776635272961,46.12,74812.23,108.3,-0.39219,0.00033,9.81013]
[1776635273060,46.12,74812.23,108.3,-0.39219,0.00033,9.81013]
[1776635273327,46.12,74812.23,108.3,-0.39219,0.00033,9.81013]
[1776635273764,46.12,74798.54,108.3,-0.39667,0.00033,9.83893]
[1776635273794,46.12,74798.54,108.3,-0.39667,0.00033,9.83893]
[1776635274706,46.12,74782.73,108.3,-0.40186,0.00033,9.87066]
[1776635275757,46.12,74782.73,108.3,-0.40186,0.00033,9.87066]
[1776635276713,46.13,74781.2,108.3,-0.40237,0.00033,9.87366]
[1776635277123,46.13,74778.84,108.3,-0.40314,0.00033,9.87824]
[1776635277132,46.13,74778.84,108.3,-0.40314,0.00033,9.87824]
[1776635277410,46.13,74781.0,108.3,-0.40244,0.00033,9.87409]
[1776635278655,46.13,74784.51,108.3,-0.40129,0.00033,9.86725]
[1776635280462,46.13,74784.62,108.3,-0.40125,0.00033,9.86705]
[1776635280704,46.13,74784.62,108.3,-0.40125,0.00033,9.86705]
[1776635280728,46.13,74784.62,108.3,-0.40125,0.00033,9.86705]
[1776635280692,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281148,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281279,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281329,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281343,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281578,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281610,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281621,46.13,74784.7,108.3,-0.40123,0.00033,9.86691]
[1776635281719,46.13,74792.02,108.3,-0.39883,0.00033,9.85235]
[1776635282722,46.14,74780.35,108.3,-0.40266,0.00033,9.87542]
[1776635282806,46.14,74780.35,108.3,-0.40266,0.00033,9.87542]
[1776635283180,46.14,74780.35,108.3,-0.40266,0.00033,9.87542]
[1776635283207,46.14,74780.35,108.3,-0.40266,0.00033,9.87542]
[1776635283280,46.14,74780.35,108.3,-0.40266,0.00033,9.87542]
[1776635283453,46.14,74778.19,108.3,-0.40338,0.00033,9.87961]
[1776635284460,46.14,74781.3,108.3,-0.40236,0.00033,9.87361]
[1776635285694,46.14,74781.3,108.3,-0.40236,0.00033,9.87361]
[1776635285552,46.14,74784.66,108.3,-0.40125,0.00033,9.86706]
[1776635286739,46.14,74784.66,108.3,-0.40125,0.00033,9.86706]
[1776635287634,46.14,74784.69,108.3,-0.40125,0.00033,9.86702]
[1776635287718,46.14,74787.57,108.3,-0.4003,0.00033,9.86134]
[1776635288477,46.14,74787.57,108.3,-0.4003,0.00033,9.86134]
[1776635288488,46.14,74788.69,108.3,-0.39993,0.00033,9.85911]
[1776635291854,46.14,74787.23,108.3,-0.40042,0.00033,9.86205]
[1776635293209,46.14,74787.38,108.3,-0.40037,0.00033,9.86176]
[1776635293233,46.14,74787.38,108.3,-0.40037,0.00033,9.86176]
[1776635293523,46.15,74785.16,108.3,-0.4011,0.00033,9.86616]
[1776635295536,46.15,74781.42,108.3,-0.40233,0.00033,9.87349]
[1776635298313,46.15,74780.38,108.3,-0.40268,0.00033,9.87552]
[1776635299565,46.15,74776.69,108.3,-0.40389,0.00033,9.88262]
[1776635303546,46.15,74775.61,108.3,-0.40425,0.00033,9.88469]
[1776635304444,46.15,74774.54,108.3,-0.4046,0.00033,9.88673]
[1776635305606,46.15,74779.32,108.3,-0.40303,0.00033,9.87761]
[1776635306781,46.15,74779.32,108.3,-0.40303,0.00033,9.87761]
[1776635306789,46.15,74782.59,108.3,-0.40196,0.00033,9.87128]
[1776635307549,46.15,74782.59,108.3,-0.40196,0.00033,9.87128]
[1776635307562,46.15,74782.59,108.3,-0.40196,0.00033,9.87128]
[1776635307755,46.15,74783.09,108.3,-0.4018,0.00033,9.87032]
[1776635308713,46.15,74783.09,108.3,-0.4018,0.00033,9.87032]
[1776635308730,46.15,74783.09,108.3,-0.4018,0.00033,9.87032]
[1776635308959,46.15,74783.09,108.3,-0.4018,0.00033,9.87032]
[1776635308971,46.15,74783.09,108.3,-0.4018,0.00033,9.87032]
[1776635309635,46.16,74776.7,108.3,-0.4039,0.00033,9.88268]
[1776635310798,46.16,74773.97,108.3,-0.4048,0.00033,9.88787]
[1776635310963,46.16,74773.97,108.3,-0.4048,0.00033,9.88787]
[1776635311649,46.16,74770.39,108.3,-0.40591,0.00033,9.88609]
[1776635312160,46.16,74770.39,108.3,-0.40591,0.00033,9.88609]
[1776635312656,46.16,74768.91,108.3,-0.4064,0.00033,9.88885]
[1776635313959,46.16,74768.77,108.3,-0.40645,0.00033,9.88912]
[1776635314130,46.16,74768.77,108.3,-0.40645,0.00033,9.88912]
[1776635314180,46.16,74768.77,108.3,-0.40645,0.00033,9.88912]
[1776635314670,46.16,74761.35,108.3,-0.4089,0.00033,9.90273]
[1776635315407,46.16,74761.35,108.3,-0.4089,0.00033,9.90273]
[1776635315803,46.16,74756.6,108.3,-0.41047,0.00033,9.91124]
[1776635315827,46.16,74756.6,108.3,-0.41047,0.00033,9.91124]
[1776635316376,46.16,74756.6,108.3,-0.41047,0.00033,9.91124]
[1776635316378,46.16,74756.6,108.3,-0.41047,0.00033,9.91124]
[1776635316683,46.16,74753.66,108.3,-0.41145,0.00033,9.91646]
[1776635317686,46.16,74753.66,108.3,-0.41145,0.00033,9.91646]
[1776635318930,46.17,74753.67,108.3,-0.41146,0.00033,9.91652]
[1776635320712,46.18,74749.74,108.3,-0.41277,0.00033,9.92343]
[1776635321485,46.18,74749.74,108.3,-0.41277,0.00033,9.92343]
[1776635322327,46.18,74747.5,108.3,-0.41352,0.00033,9.92732]
[1776635322342,46.18,74747.5,108.3,-0.41352,0.00033,9.92732]
[1776635322364,46.18,74747.5,108.3,-0.41352,0.00033,9.92732]
[1776635324030,46.19,74744.27,108.3,-0.4146,0.00033,9.93286]
[1776635324307,46.19,74744.27,108.3,-0.4146,0.00033,9.93286]
[1776635324317,46.19,74744.27,108.3,-0.4146,0.00033,9.93286]
[1776635324805,46.19,74744.27,108.3,-0.4146,0.00033,9.93286]
[1776635324741,46.19,74746.16,108.3,-0.41398,0.00033,9.92969]
[1776635325839,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635325843,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635326419,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635326425,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635326705,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635326813,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635326815,46.2,74746.78,108.3,-0.41378,0.00033,9.92867]
[1776635326755,46.2,74732.71,108.3,-0.41844,0.00033,9.95197]
[1776635327761,46.2,74726.38,108.3,-0.42054,0.00033,9.96202]
[1776635328103,46.2,74726.38,108.3,-0.42054,0.00033,9.96202]
[1776635328106,46.2,74726.38,108.3,-0.42054,0.00033,9.96202]
[1776635329364,46.2,74726.95,108.3,-0.42036,0.00033,9.96115]
[1776635330733,46.2,74726.93,108.3,-0.42037,0.00033,9.96119]
[1776635330753,46.2,74726.93,108.3,-0.42037,0.00033,9.96119]
[1776635330783,46.2,74723.59,108.3,-0.42148,0.00033,9.9664]
[1776635331790,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635331961,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635331978,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332030,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332082,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332234,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332238,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332283,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332336,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332638,46.2,74718.11,108.3,-0.42331,0.00033,9.97477]
[1776635332796,46.21,74712.0,108.3,-0.42534,0.00033,9.98385]
[1776635333728,46.21,74712.0,108.3,-0.42534,0.00033,9.98385]
[1776635335086,46.21,74708.65,108.3,-0.42646,0.00033,9.98874]
[1776635340694,46.22,74708.02,108.3,-0.42668,0.00033,9.98968]
[1776635340918,46.22,74708.0,108.3,-0.42669,0.00033,9.98973]
[1776635340964,46.22,74708.0,108.3,-0.42669,0.00033,9.98973]
[1776635343250,46.22,74709.38,108.3,-0.42623,0.00033,9.98775]
[1776635343961,46.22,74710.12,108.3,-0.42599,0.00033,9.9867]
[1776635345772,46.23,74705.62,108.3,-0.42749,0.00033,9.99317]
[1776635348766,46.23,74704.83,108.3,-0.42776,0.00033,9.9943]
[1776635353709,46.23,74706.63,108.3,-0.42717,0.00033,9.99178]
[1776635354927,46.24,74705.97,108.3,-0.42739,0.00033,9.99275]
[1776635355233,46.24,74705.97,108.3,-0.42739,0.00033,9.99275]
[1776635357924,46.24,74705.58,108.3,-0.42753,0.00033,9.99332]
[1776635357940,46.24,74705.58,108.3,-0.42753,0.00033,9.99332]
[1776635359811,46.24,74704.93,108.3,-0.42775,0.00033,9.99426]
[1776635359563,46.24,74700.35,108.3,-0.42927,0.00033,10.00066]
[1776635360585,46.24,74700.35,108.3,-0.42927,0.00033,10.00066]
[1776635362577,46.24,74698.26,108.3,-0.42997,0.00033,10.00353]
[1776635363447,46.25,74697.9,108.3,-0.4301,0.00033,10.00403]
[1776635365989,46.25,74700.39,108.3,-0.42927,0.00033,10.00064]
[1776635367685,46.25,74700.35,108.3,-0.42928,0.00033,10.00069]
[1776635369350,46.25,74699.98,108.3,-0.42941,0.00033,10.00122]
[1776635370902,46.25,74699.86,108.3,-0.42945,0.00033,10.0014]
[1776635373329,46.26,74699.9,108.3,-0.42939,0.00033,9.99293]
[1776635376210,46.26,74699.22,108.3,-0.42962,0.00033,9.99389]
[1776635376245,46.26,74699.22,108.3,-0.42962,0.00033,9.99389]
[1776635376250,46.26,74699.22,108.3,-0.42962,0.00033,9.99389]
[1776635376252,46.26,74699.22,108.3,-0.42962,0.00033,9.99389]
[1776635376756,46.26,74699.22,108.3,-0.42962,0.00033,9.99389]
[1776635376797,46.26,74698.74,108.3,-0.42978,0.00033,9.99456]
[1776635377798,46.26,74698.74,108.3,-0.42978,0.00033,9.99456]
[1776635377864,46.26,74698.74,108.3,-0.42978,0.00033,9.99456]
[1776635377866,46.26,74688.22,108.3,-0.4333,0.00033,10.00857]
[1776635378055,46.26,74688.22,108.3,-0.4333,0.00033,10.00857]
[1776635378301,46.26,74688.22,108.3,-0.4333,0.00033,10.00857]
[1776635378336,46.27,74682.15,108.3,-0.43534,0.00033,10.01633]
[1776635379210,46.27,74682.15,108.3,-0.43534,0.00033,10.01633]
[1776635379565,46.27,74677.63,108.3,-0.43684,0.00033,10.02189]
[1776635380262,46.27,74677.63,108.3,-0.43684,0.00033,10.02189]
[1776635381840,46.26,74677.05,108.3,-0.43703,0.00033,10.02258]
[1776635381136,46.26,74673.52,108.3,-0.43822,0.00033,10.02683]
[1776635382222,46.26,74673.52,108.3,-0.43822,0.00033,10.02683]
[1776635382252,46.26,74673.52,108.3,-0.43822,0.00033,10.02683]
[1776635382265,46.26,74673.52,108.3,-0.43822,0.00033,10.02683]
[1776635382280,46.26,74673.52,108.3,-0.43822,0.00033,10.02683]
[1776635382350,46.26,74664.95,108.3,-0.44109,0.00034,10.03678]
[1776635383132,46.26,74664.95,108.3,-0.44109,0.00034,10.03678]
[1776635383149,46.26,74659.86,108.3,-0.4428,0.00034,10.04243]
[1776635383961,46.26,74659.86,108.3,-0.4428,0.00034,10.04243]
[1776635384246,46.26,74659.86,108.3,-0.4428,0.00034,10.04243]
[1776635384742,46.26,74659.86,108.3,-0.4428,0.00034,10.04243]
[1776635384767,46.26,74659.86,108.3,-0.4428,0.00034,10.04243]
[1776635384797,46.26,74659.86,108.3,-0.4428,0.00034,10.04243]
[1776635384853,46.27,74656.79,108.3,-0.44383,0.00034,10.04577]
[1776635384924,46.27,74656.79,108.3,-0.44383,0.00034,10.04577]
[1776635384934,46.27,74656.79,108.3,-0.44383,0.00034,10.04577]
[1776635385008,46.27,74656.79,108.3,-0.44383,0.00034,10.04577]
[1776635385875,46.27,74638.59,108.3,-0.44995,0.00034,10.0641]
[1776635386766,46.27,74638.59,108.3,-0.44995,0.00034,10.0641]
[1776635386857,46.27,74631.38,108.3,-0.45238,0.00034,10.0707]
[1776635387151,46.27,74631.38,108.3,-0.45238,0.00034,10.0707]
[1776635387534,46.27,74631.38,108.3,-0.45238,0.00034,10.0707]
[1776635387825,46.27,74631.38,108.3,-0.45238,0.00034,10.0707]
[1776635387829,46.27,74631.38,108.3,-0.45238,0.00034,10.0707]
[1776635388558,46.27,74630.75,108.3,-0.45259,0.00034,10.07126]
[1776635391334,46.27,74633.18,108.3,-0.45177,0.00034,10.06909]
[1776635391336,46.27,74633.18,108.3,-0.45177,0.00034,10.06909]
[1776635394180,46.27,74632.48,108.3,-0.45201,0.00034,10.06972]
[1776635398015,46.27,74632.9,108.3,-0.45187,0.00034,10.06935]
[1776635398017,46.27,74632.9,108.3,-0.45187,0.00034,10.06935]
[1776635398066,46.27,74632.9,108.3,-0.45187,0.00034,10.06935]
[1776635398525,46.27,74632.9,108.3,-0.45187,0.00034,10.06935]
[1776635398589,46.27,74632.9,108.3,-0.45187,0.00034,10.06935]
[1776635398608,46.27,74639.35,108.3,-0.4497,0.00034,10.06339]
[1776635399384,46.27,74645.7,108.3,-0.44756,0.00034,10.05724]
[1776635400236,46.27,74645.7,108.3,-0.44756,0.00034,10.05724]
[1776635400273,46.27,74645.7,108.3,-0.44756,0.00034,10.05724]
[1776635400388,46.27,74645.7,108.3,-0.44756,0.00034,10.05724]
[1776635400727,46.27,74645.7,108.3,-0.44756,0.00034,10.05724]
[1776635400819,46.27,74645.7,108.3,-0.44756,0.00034,10.05724]
[1776635401325,46.28,74647.45,108.3,-0.44698,0.00034,10.0555]
[1776635401410,46.28,74647.45,108.3,-0.44698,0.00034,10.0555]
[1776635401903,46.28,74647.45,108.3,-0.44698,0.00034,10.0555]
[1776635402186,46.28,74649.25,108.3,-0.44637,0.00034,10.05369]
[1776635402260,46.28,74649.25,108.3,-0.44637,0.00034,10.05369]
[1776635402575,46.28,74649.25,108.3,-0.44637,0.00034,10.05369]
[1776635402898,46.28,74649.25,108.3,-0.44637,0.00034,10.05369]
[1776635402824,46.28,74657.25,108.3,-0.44369,0.00034,10.04533]
[1776635402911,46.28,74657.25,108.3,-0.44369,0.00034,10.04533]
[1776635403158,46.28,74657.25,108.3,-0.44369,0.00034,10.04533]
[1776635403442,46.28,74657.25,108.3,-0.44369,0.00034,10.04533]
[1776635403451,46.28,74657.25,108.3,-0.44369,0.00034,10.04533]
[1776635403694,46.28,74660.38,108.3,-0.44264,0.00034,10.04194]
[1776635404105,46.28,74660.38,108.3,-0.44264,0.00034,10.04194]
[1776635404297,46.29,74662.69,108.3,-0.44187,0.00034,10.0394]
[1776635405292,46.29,74662.69,108.3,-0.44187,0.00034,10.0394]
[1776635405501,46.29,74662.69,108.3,-0.44187,0.00034,10.0394]
[1776635405645,46.29,74662.69,108.3,-0.44187,0.00034,10.0394]
[1776635405832,46.29,74662.69,108.3,-0.44187,0.00034,10.0394]
[1776635407662,46.29,74663.24,108.3,-0.44169,0.00034,10.03882]
[1776635407665,46.29,74663.24,108.3,-0.44169,0.00034,10.03882]
[1776635407769,46.29,74663.24,108.3,-0.44169,0.00034,10.03882]
[1776635407812,46.29,74663.24,108.3,-0.44169,0.00034,10.03882]
[1776635407863,46.29,74660.26,108.3,-0.44269,0.00034,10.0421]
[1776635407964,46.29,74660.26,108.3,-0.44269,0.00034,10.0421]
[1776635408227,46.29,74660.26,108.3,-0.44269,0.00034,10.0421]
[1776635408233,46.29,74660.26,108.3,-0.44269,0.00034,10.0421]
[1776635408423,46.29,74660.26,108.3,-0.44269,0.00034,10.0421]
[1776635408907,46.29,74640.15,108.3,-0.44945,0.00034,10.06269]
[1776635409279,46.29,74640.15,108.3,-0.44945,0.00034,10.06269]
[1776635409411,46.29,74640.15,108.3,-0.44945,0.00034,10.06269]
[1776635409496,46.29,74640.15,108.3,-0.44945,0.00034,10.06269]
[1776635409624,46.29,74631.39,108.3,-0.45239,0.00034,10.07075]
[1776635410878,46.29,74631.39,108.3,-0.45239,0.00034,10.07075]
[1776635410889,46.29,74631.39,108.3,-0.45239,0.00034,10.07075]
[1776635410907,46.29,74631.39,108.3,-0.45239,0.00034,10.07075]
[1776635410930,46.29,74631.39,108.3,-0.45239,0.00034,10.07075]
[1776635410464,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411040,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411080,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411241,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411283,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411315,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411345,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411436,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411544,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411559,46.29,74627.65,108.3,-0.45365,0.00034,10.07402]
[1776635411642,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412056,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412105,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412716,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412802,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412834,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412854,46.29,74609.04,108.3,-0.45992,0.00034,10.08881]
[1776635412877,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635412961,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635412992,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413060,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413364,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413428,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413457,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413464,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413620,46.29,74600.52,108.3,-0.4628,0.00034,10.09475]
[1776635413851,46.3,74620.46,108.3,-0.45608,0.00034,10.08004]
[1776635414341,46.3,74620.46,108.3,-0.45608,0.00034,10.08004]
[1776635414353,46.3,74620.46,108.3,-0.45608,0.00034,10.08004]
[1776635414687,46.3,74620.46,108.3,-0.45608,0.00034,10.08004]
[1776635414831,46.29,74636.92,108.3,-0.45053,0.00034,10.06573]
[1776635415616,46.29,74636.92,108.3,-0.45053,0.00034,10.06573]
[1776635415710,46.3,74644.79,108.3,-0.44789,0.00034,10.05821]
[1776635416708,46.3,74644.79,108.3,-0.44789,0.00034,10.05821]
[1776635416829,46.3,74644.79,108.3,-0.44789,0.00034,10.05821]
[1776635416924,46.3,74644.79,108.3,-0.44789,0.00034,10.05821]
[1776635417917,46.3,74646.67,108.3,-0.44726,0.00034,10.05635]
[1776635417935,46.3,74646.88,108.3,-0.44719,0.00034,10.05615]
[1776635418688,46.3,74646.88,108.3,-0.44719,0.00034,10.05615]
[1776635420240,46.3,74647.01,108.3,-0.44715,0.00034,10.05603]
[1776635420316,46.3,74647.01,108.3,-0.44715,0.00034,10.05603]
[1776635420352,46.3,74647.01,108.3,-0.44715,0.00034,10.05603]
[1776635420670,46.3,74649.9,108.3,-0.44618,0.00034,10.05312]
[1776635421311,46.3,74649.9,108.3,-0.44618,0.00034,10.05312]
[1776635421417,46.31,74655.81,108.3,-0.4442,0.00034,10.04697]
[1776635422207,46.31,74655.81,108.3,-0.4442,0.00034,10.04697]
[1776635422265,46.31,74655.81,108.3,-0.4442,0.00034,10.04697]
[1776635422457,46.31,74655.81,108.3,-0.4442,0.00034,10.04697]
[1776635423263,46.31,74657.11,108.3,-0.44377,0.00034,10.04559]
[1776635423764,46.31,74657.11,108.3,-0.44377,0.00034,10.04559]
[1776635423821,46.31,74657.11,108.3,-0.44377,0.00034,10.04559]
[1776635424061,46.31,74659.05,108.3,-0.44312,0.00034,10.04351]
[1776635424438,46.31,74651.59,108.3,-0.44562,0.00034,10.05141]
[1776635424961,46.31,74651.59,108.3,-0.44562,0.00034,10.05141]
[1776635425569,46.31,74651.59,108.3,-0.44562,0.00034,10.05141]
[1776635425765,46.31,74651.59,108.3,-0.44562,0.00034,10.05141]
[1776635425782,46.31,74640.27,108.3,-0.44943,0.00034,10.06265]
[1776635426129,46.31,74640.27,108.3,-0.44943,0.00034,10.06265]
[1776635426293,46.31,74640.27,108.3,-0.44943,0.00034,10.06265]
[1776635426298,46.31,74640.27,108.3,-0.44943,0.00034,10.06265]
[1776635428217,46.32,74637.29,108.3,-0.45043,0.00034,10.06545]
[1776635428574,46.32,74637.29,108.3,-0.45043,0.00034,10.06545]
[1776635429286,46.32,74636.81,108.3,-0.45059,0.00034,10.0659]
[1776635429439,46.32,74636.81,108.3,-0.45059,0.00034,10.0659]
[1776635429689,46.32,74641.69,108.3,-0.44895,0.00034,10.0613]
[1776635430879,46.32,74647.82,108.3,-0.4469,0.00034,10.05528]
[1776635431739,46.32,74647.82,108.3,-0.4469,0.00034,10.05528]
[1776635431794,46.32,74655.54,108.3,-0.44427,0.00034,10.03893]
[1776635432047,46.32,74655.54,108.3,-0.44427,0.00034,10.03893]
[1776635432249,46.32,74655.54,108.3,-0.44427,0.00034,10.03893]
[1776635432262,46.32,74655.54,108.3,-0.44427,0.00034,10.03893]
[1776635432508,46.32,74655.54,108.3,-0.44427,0.00034,10.03893]
[1776635432794,46.32,74655.54,108.3,-0.44427,0.00034,10.03893]
[1776635432824,46.32,74657.97,108.3,-0.44345,0.00034,10.03634]
[1776635433008,46.32,74657.97,108.3,-0.44345,0.00034,10.03634]
[1776635433391,46.32,74657.97,108.3,-0.44345,0.00034,10.03634]
[1776635434249,46.33,74659.79,108.3,-0.44285,0.00034,10.03438]
[1776635434252,46.33,74659.79,108.3,-0.44285,0.00034,10.03438]
[1776635434268,46.33,74659.79,108.3,-0.44285,0.00034,10.03438]
[1776635434275,46.33,74659.79,108.3,-0.44285,0.00034,10.03438]
[1776635434508,46.33,74652.38,108.3,-0.44534,0.00034,10.04227]
[1776635435056,46.33,74652.38,108.3,-0.44534,0.00034,10.04227]
[1776635435401,46.33,74652.38,108.3,-0.44534,0.00034,10.04227]
[1776635436522,46.33,74649.83,108.3,-0.4462,0.00034,10.04491]
[1776635437528,46.33,74647.27,108.3,-0.44706,0.00034,10.0475]
[1776635437961,46.33,74647.27,108.3,-0.44706,0.00034,10.0475]
[1776635438761,46.33,74647.27,108.3,-0.44706,0.00034,10.0475]
[1776635438862,46.34,74642.47,108.3,-0.44867,0.00034,10.05223]
[1776635439194,46.34,74642.47,108.3,-0.44867,0.00034,10.05223]
[1776635441556,46.34,74637.83,108.3,-0.45024,0.00034,10.05665]
[1776635444702,46.34,74637.12,108.3,-0.45048,0.00034,10.05732]
[1776635444710,46.34,74637.12,108.3,-0.45048,0.00034,10.05732]
[1776635445250,46.34,74637.01,108.3,-0.45051,0.00034,10.05742]
[1776635445953,46.34,74637.01,108.3,-0.45051,0.00034,10.05742]
[1776635446834,46.34,74635.33,108.3,-0.45108,0.00034,10.05898]
[1776635446918,46.34,74631.74,108.3,-0.45229,0.00034,10.06222]
[1776635447054,46.34,74631.74,108.3,-0.45229,0.00034,10.06222]
[1776635447078,46.34,74631.74,108.3,-0.45229,0.00034,10.06222]
[1776635447344,46.34,74631.74,108.3,-0.45229,0.00034,10.06222]
[1776635447425,46.34,74631.74,108.3,-0.45229,0.00034,10.06222]
[1776635447854,46.34,74633.94,108.3,-0.45155,0.00034,10.06024]
[1776635448298,46.34,74633.94,108.3,-0.45155,0.00034,10.06024]
[1776635448316,46.34,74633.94,108.3,-0.45155,0.00034,10.06024]
[1776635448606,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449278,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449526,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449732,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449787,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449827,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449954,46.34,74646.18,108.3,-0.44743,0.00034,10.04863]
[1776635449961,46.35,74653.36,108.3,-0.44503,0.00034,10.04132]
[1776635450776,46.35,74659.81,108.3,-0.44287,0.00034,10.03445]
[1776635452278,46.35,74661.8,108.3,-0.4422,0.00034,10.03228]
[1776635452441,46.35,74661.8,108.3,-0.4422,0.00034,10.03228]
[1776635452447,46.35,74661.8,108.3,-0.4422,0.00034,10.03228]
[1776635453435,46.35,74662.24,108.3,-0.44206,0.00034,10.0318]
[1776635454469,46.36,74663.81,108.3,-0.44154,0.00033,10.03007]
[1776635456455,46.36,74664.11,108.3,-0.44144,0.00033,10.02976]
[1776635456474,46.36,74664.11,108.3,-0.44144,0.00033,10.02976]
[1776635457196,46.37,74664.12,108.3,-0.44144,0.00033,10.02976]
[1776635458938,46.37,74664.19,108.3,-0.44142,0.00033,10.0297]
[1776635461343,46.38,74664.37,108.3,-0.44137,0.00033,10.02953]
[1776635462782,46.38,74664.44,108.3,-0.44135,0.00033,10.02947]
[1776635463949,46.39,74664.37,108.3,-0.44138,0.00033,10.02956]
[1776635464762,46.39,74665.3,108.3,-0.44107,0.00033,10.02853]
[1776635464772,46.39,74665.3,108.3,-0.44107,0.00033,10.02853]
[1776635464785,46.39,74665.3,108.3,-0.44107,0.00033,10.02853]
[1776635464846,46.39,74665.3,108.3,-0.44107,0.00033,10.02853]
[1776635464869,46.39,74665.3,108.3,-0.44107,0.00033,10.02853]
[1776635465019,46.39,74663.62,108.3,-0.44163,0.00033,10.0304]
[1776635465023,46.39,74663.62,108.3,-0.44163,0.00033,10.0304]
[1776635465786,46.39,74663.62,108.3,-0.44163,0.00033,10.0304]
[1776635465940,46.39,74663.62,108.3,-0.44163,0.00033,10.0304]
[1776635465828,46.39,74647.0,108.3,-0.4472,0.00034,10.04796]
[1776635466827,46.39,74647.0,108.3,-0.4472,0.00034,10.04796]
[1776635466872,46.39,74640.18,108.3,-0.44949,0.00034,10.05459]
[1776635468812,46.39,74639.08,108.3,-0.44986,0.00034,10.05564]
[1776635468913,46.39,74636.62,108.3,-0.45069,0.00034,10.05793]
[1776635469191,46.39,74636.62,108.3,-0.45069,0.00034,10.05793]
[1776635469403,46.39,74636.62,108.3,-0.45069,0.00034,10.05793]
[1776635469404,46.39,74636.62,108.3,-0.45069,0.00034,10.05793]
[1776635469478,46.39,74636.62,108.3,-0.45069,0.00034,10.05793]
[1776635469753,46.39,74646.4,108.3,-0.44741,0.00034,10.04857]
[1776635470148,46.39,74646.4,108.3,-0.44741,0.00034,10.04857]
[1776635470303,46.39,74646.4,108.3,-0.44741,0.00034,10.04857]
[1776635470345,46.39,74646.4,108.3,-0.44741,0.00034,10.04857]
[1776635470402,46.39,74646.4,108.3,-0.44741,0.00034,10.04857]
[1776635470846,46.39,74646.4,108.3,-0.44741,0.00034,10.04857]
[1776635470936,46.39,74658.26,108.3,-0.44343,0.00033,10.0363]
[1776635471051,46.39,74658.26,108.3,-0.44343,0.00033,10.0363]
[1776635471879,46.39,74658.26,108.3,-0.44343,0.00033,10.0363]
[1776635471886,46.39,74658.26,108.3,-0.44343,0.00033,10.0363]
[1776635471966,46.4,74667.15,108.3,-0.44046,0.00033,10.02646]
[1776635472198,46.4,74667.15,108.3,-0.44046,0.00033,10.02646]
[1776635472304,46.4,74667.15,108.3,-0.44046,0.00033,10.02646]
[1776635472375,46.4,74667.15,108.3,-0.44046,0.00033,10.02646]
[1776635472908,46.4,74674.2,108.3,-0.43811,0.00033,10.01827]
[1776635473473,46.4,74674.2,108.3,-0.43811,0.00033,10.01827]
[1776635473545,46.4,74674.2,108.3,-0.43811,0.00033,10.01827]
[1776635473618,46.4,74674.2,108.3,-0.43811,0.00033,10.01827]
[1776635473626,46.4,74674.2,108.3,-0.43811,0.00033,10.01827]
[1776635473694,46.4,74674.2,108.3,-0.43811,0.00033,10.01827]
[1776635473787,46.4,74676.95,108.3,-0.43719,0.00033,10.01497]
[1776635474206,46.4,74676.95,108.3,-0.43719,0.00033,10.01497]
[1776635474397,46.4,74676.95,108.3,-0.43719,0.00033,10.01497]
[1776635474972,46.4,74676.95,108.3,-0.43719,0.00033,10.01497]
[1776635474973,46.4,74676.95,108.3,-0.43719,0.00033,10.01497]
[1776635474979,46.4,74676.95,108.3,-0.43719,0.00033,10.01497]
[1776635474796,46.4,74665.0,108.3,-0.44119,0.00033,10.02893]
[1776635475800,46.4,74660.39,108.3,-0.44273,0.00033,10.03402]
[1776635476204,46.4,74660.39,108.3,-0.44273,0.00033,10.03402]
[1776635476262,46.4,74660.39,108.3,-0.44273,0.00033,10.03402]
[1776635477219,46.4,74659.88,108.3,-0.44289,0.00033,10.03455]
[1776635477406,46.4,74659.88,108.3,-0.44289,0.00033,10.03455]
[1776635477665,46.4,74659.88,108.3,-0.44289,0.00033,10.03455]
[1776635477673,46.4,74659.88,108.3,-0.44289,0.00033,10.03455]
[1776635478263,46.39,74659.92,108.3,-0.44287,0.00033,10.03449]
[1776635481334,46.38,74660.7,108.3,-0.4426,0.00033,10.03358]
[1776635482664,46.37,74661.12,108.3,-0.44245,0.00033,10.03311]
[1776635482786,46.37,74661.12,108.3,-0.44245,0.00033,10.03311]
[1776635483402,46.37,74661.05,108.3,-0.44247,0.00034,10.03316]
[1776635483636,46.37,74661.05,108.3,-0.44247,0.00034,10.03316]
[1776635484437,46.36,74660.67,108.3,-0.44259,0.00034,10.03356]
[1776635487016,46.35,74660.22,108.3,-0.44273,0.00034,10.034]
[1776635489325,46.35,74658.59,108.3,-0.44327,0.00034,10.03576]
[1776635490329,46.35,74658.33,108.3,-0.44336,0.00034,10.03605]
[1776635490495,46.35,74658.33,108.3,-0.44336,0.00034,10.03605]
[1776635490506,46.35,74658.33,108.3,-0.44336,0.00034,10.03605]
[1776635490910,46.35,74652.54,108.3,-0.44531,0.00034,10.04219]
[1776635491355,46.35,74652.54,108.3,-0.44531,0.00034,10.04219]
[1776635491357,46.35,74652.54,108.3,-0.44531,0.00034,10.04219]
[1776635491917,46.35,74647.44,108.3,-0.44698,0.00034,10.03901]
[1776635492961,46.35,74647.44,108.3,-0.44698,0.00034,10.03901]
[1776635493304,46.35,74646.76,108.3,-0.44721,0.00034,10.0397]
[1776635493386,46.35,74646.76,108.3,-0.44721,0.00034,10.0397]
[1776635493387,46.35,74646.76,108.3,-0.44721,0.00034,10.0397]
[1776635493641,46.35,74646.76,108.3,-0.44721,0.00034,10.0397]
[1776635493930,46.36,74653.5,108.3,-0.44495,0.00034,10.03282]
[1776635494938,46.36,74658.0,108.3,-0.44344,0.00034,10.02805]
[1776635495740,46.36,74658.0,108.3,-0.44344,0.00034,10.02805]
[1776635495815,46.36,74658.0,108.3,-0.44344,0.00034,10.02805]
[1776635495981,46.36,74658.0,108.3,-0.44344,0.00034,10.02805]
[1776635497823,46.36,74658.94,108.3,-0.44313,0.00034,10.02705]
[1776635497858,46.36,74658.94,108.3,-0.44313,0.00034,10.02705]
[1776635497876,46.36,74658.94,108.3,-0.44313,0.00034,10.02705]
[1776635498236,46.36,74657.55,108.3,-0.4436,0.00034,10.02856]
[1776635498967,46.37,74648.99,108.3,-0.44648,0.00034,10.0375]
[1776635499329,46.37,74648.99,108.3,-0.44648,0.00034,10.0375]
[1776635499977,46.37,74651.41,108.3,-0.44566,0.00034,10.03504]
[1776635500084,46.37,74651.41,108.3,-0.44566,0.00034,10.03504]
[1776635501399,46.37,74651.76,108.3,-0.44555,0.00034,10.03468]
[1776635501561,46.37,74651.76,108.3,-0.44555,0.00034,10.03468]
[1776635501572,46.37,74651.76,108.3,-0.44555,0.00034,10.03468]
[1776635502998,46.37,74655.38,108.3,-0.44433,0.00034,10.03089]
[1776635503588,46.37,74655.38,108.3,-0.44433,0.00034,10.03089]
[1776635503689,46.37,74655.38,108.3,-0.44433,0.00034,10.03089]
[1776635503846,46.37,74655.38,108.3,-0.44433,0.00034,10.03089]
[1776635503907,46.37,74655.38,108.3,-0.44433,0.00034,10.03089]
[1776635505505,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505509,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505528,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505544,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505562,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505778,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505890,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505983,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635506016,46.36,74657.36,108.3,-0.44366,0.00034,10.02874]
[1776635505981,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506374,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506395,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506476,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506535,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506666,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506684,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506763,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506836,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506984,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506993,46.35,74658.63,108.3,-0.44323,0.00034,10.02736]
[1776635506915,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507083,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507098,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507295,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507591,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507753,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507762,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507913,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635507991,46.35,74666.42,108.3,-0.44061,0.00034,10.01871]
[1776635508001,46.36,74651.81,108.3,-0.44552,0.00034,10.03458]
[1776635508649,46.36,74651.81,108.3,-0.44552,0.00034,10.03458]
[1776635508750,46.36,74626.37,108.3,-0.45407,0.00034,10.05856]
[1776635509483,46.36,74626.37,108.3,-0.45407,0.00034,10.05856]
[1776635511025,46.36,74624.04,108.3,-0.45486,0.00034,10.06052]
[1776635511049,46.36,74624.04,108.3,-0.45486,0.00034,10.06052]
[1776635511780,46.36,74624.04,108.3,-0.45486,0.00034,10.06052]
[1776635512424,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635512886,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635512890,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635512901,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635512911,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635512961,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635513081,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635513125,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635513217,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635513229,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635513257,46.36,74622.48,108.3,-0.45538,0.00034,10.06182]
[1776635513563,46.35,74622.41,108.3,-0.45541,0.00034,10.06187]
[1776635513888,46.35,74622.41,108.3,-0.45541,0.00034,10.06187]
[1776635513913,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514061,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514118,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514123,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514125,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514382,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514958,46.36,74597.49,108.3,-0.46381,0.00034,10.08015]
[1776635514649,46.36,74581.64,108.3,-0.46917,0.00034,10.08944]
[1776635515180,46.36,74581.64,108.3,-0.46917,0.00034,10.08944]
[1776635515217,46.36,74581.64,108.3,-0.46917,0.00034,10.08944]
[1776635515497,46.36,74581.64,108.3,-0.46917,0.00034,10.08944]
[1776635515717,46.36,74581.64,108.3,-0.46917,0.00034,10.08944]
[1776635515994,46.36,74587.99,108.3,-0.46703,0.00034,10.08594]
[1776635516946,46.36,74587.99,108.3,-0.46703,0.00034,10.08594]
[1776635516977,46.37,74597.85,108.3,-0.4637,0.00034,10.07993]
[1776635517129,46.37,74597.85,108.3,-0.4637,0.00034,10.07993]
[1776635517298,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518130,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518288,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518402,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518406,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518414,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518454,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518479,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518570,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518579,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518604,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518726,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518763,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518791,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518945,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635518969,46.37,74603.02,108.3,-0.46195,0.00034,10.0765]
[1776635519448,46.38,74603.29,108.3,-0.46187,0.00034,10.07633]
[1776635519472,46.38,74603.29,108.3,-0.46187,0.00034,10.07633]
[1776635519555,46.38,74579.09,108.3,-0.47005,0.00034,10.09078]
[1776635520452,46.38,74579.09,108.3,-0.47005,0.00034,10.09078]
[1776635520659,46.38,74579.09,108.3,-0.47005,0.00034,10.09078]
[1776635520662,46.38,74579.09,108.3,-0.47005,0.00034,10.09078]
[1776635520914,46.38,74567.93,108.3,-0.47382,0.00034,10.09602]
[1776635521338,46.38,74567.93,108.3,-0.47382,0.00034,10.09602]
[1776635521455,46.38,74567.93,108.3,-0.47382,0.00034,10.09602]
[1776635522017,46.38,74567.93,108.3,-0.47382,0.00034,10.09602]
[1776635522480,46.38,74567.89,108.3,-0.47384,0.00034,10.09603]
[1776635522793,46.38,74565.49,108.3,-0.47465,0.00034,10.09704]
[1776635523691,46.38,74565.49,108.3,-0.47465,0.00034,10.09704]
[1776635523696,46.38,74565.49,108.3,-0.47465,0.00034,10.09704]
[1776635524234,46.39,74566.23,108.3,-0.4744,0.00034,10.09674]
[1776635524541,46.39,74566.23,108.3,-0.4744,0.00034,10.09674]
[1776635525426,46.39,74566.45,108.3,-0.47433,0.00034,10.09665]
[1776635526603,46.39,74566.54,108.3,-0.4743,0.00034,10.09661]
[1776635526605,46.39,74566.54,108.3,-0.4743,0.00034,10.09661]
[1776635527760,46.39,74566.25,108.3,-0.4744,0.00034,10.09673]
[1776635528381,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528395,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528427,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528457,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528560,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528803,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528851,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528937,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635529002,46.39,74567.13,108.3,-0.4741,0.00034,10.09636]
[1776635528940,46.39,74568.08,108.3,-0.47378,0.00034,10.09596]
[1776635529045,46.39,74568.08,108.3,-0.47378,0.00034,10.09596]
[1776635529482,46.39,74568.08,108.3,-0.47378,0.00034,10.09596]
[1776635529532,46.39,74568.08,108.3,-0.47378,0.00034,10.09596]
[1776635529745,46.39,74568.08,108.3,-0.47378,0.00034,10.09596]
[1776635529892,46.4,74534.47,108.3,-0.48516,0.00034,10.10627]
[1776635530431,46.4,74534.47,108.3,-0.48516,0.00034,10.10627]
[1776635530614,46.4,74534.47,108.3,-0.48516,0.00034,10.10627]
[1776635530799,46.4,74534.47,108.3,-0.48516,0.00034,10.10627]
[1776635530865,46.4,74530.82,108.3,-0.4864,0.00034,10.10689]
[1776635531826,46.4,74530.82,108.3,-0.4864,0.00034,10.10689]
[1776635532640,46.4,74530.52,108.3,-0.4865,0.00034,10.10694]
[1776635532647,46.4,74530.52,108.3,-0.4865,0.00034,10.10694]
[1776635532963,46.4,74530.52,108.3,-0.4865,0.00034,10.10694]
[1776635533035,46.4,74530.57,108.3,-0.48648,0.00034,10.10693]
[1776635536202,46.41,74529.53,108.3,-0.48684,0.00034,10.10709]
[1776635536246,46.41,74529.53,108.3,-0.48684,0.00034,10.10709]
[1776635536623,46.41,74529.53,108.3,-0.48684,0.00034,10.10709]
[1776635536961,46.41,74529.53,108.3,-0.48684,0.00034,10.10709]
[1776635536996,46.41,74529.53,108.3,-0.48684,0.00034,10.10709]
[1776635536993,46.42,74532.82,108.3,-0.48572,0.00034,10.10656]
[1776635537253,46.42,74532.82,108.3,-0.48572,0.00034,10.10656]
[1776635538031,46.42,74532.82,108.3,-0.48572,0.00034,10.10656]
[1776635538033,46.42,74532.82,108.3,-0.48572,0.00034,10.10656]
[1776635537941,46.42,74539.17,108.3,-0.48357,0.00034,10.10533]
[1776635538372,46.42,74539.17,108.3,-0.48357,0.00034,10.10533]
[1776635538374,46.42,74539.17,108.3,-0.48357,0.00034,10.10533]
[1776635538508,46.42,74539.17,108.3,-0.48357,0.00034,10.10533]
[1776635538606,46.42,74539.17,108.3,-0.48357,0.00034,10.10533]
[1776635538624,46.41,74542.93,108.3,-0.4823,0.00034,10.10445]
[1776635539280,46.41,74534.28,108.3,-0.48523,0.00034,10.10631]
[1776635540098,46.41,74534.28,108.3,-0.48523,0.00034,10.10631]
[1776635540957,46.41,74528.98,108.3,-0.48702,0.00034,10.10717]
[1776635541231,46.41,74528.98,108.3,-0.48702,0.00034,10.10717]
[1776635541237,46.41,74528.98,108.3,-0.48702,0.00034,10.10717]
[1776635541246,46.41,74528.98,108.3,-0.48702,0.00034,10.10717]
[1776635541249,46.41,74528.98,108.3,-0.48702,0.00034,10.10717]
[1776635541754,46.41,74528.98,108.3,-0.48702,0.00034,10.10717]
[1776635542100,46.42,74529.57,108.3,-0.48682,0.00034,10.10708]
[1776635542755,46.42,74529.57,108.3,-0.48682,0.00034,10.10708]
[1776635542799,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543173,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543298,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543445,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543447,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543616,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543752,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635543965,46.42,74535.97,108.3,-0.48466,0.00034,10.10599]
[1776635544041,46.42,74538.23,108.3,-0.48389,0.00034,10.10553]
[1776635544187,46.42,74538.23,108.3,-0.48389,0.00034,10.10553]
[1776635544245,46.42,74538.23,108.3,-0.48389,0.00034,10.10553]
[1776635544315,46.42,74538.48,108.3,-0.48381,0.00034,10.10547]
[1776635545141,46.42,74538.48,108.3,-0.48381,0.00034,10.10547]
[1776635545386,46.42,74538.48,108.3,-0.48381,0.00034,10.10547]
[1776635546703,46.42,74537.33,108.3,-0.4842,0.00034,10.10572]
[1776635547560,46.42,74537.05,108.3,-0.48429,0.00034,10.10577]
[1776635547606,46.42,74532.15,108.3,-0.48595,0.00034,10.10668]
[1776635548343,46.42,74528.91,108.3,-0.48705,0.00034,10.10718]
[1776635549977,46.42,74528.91,108.3,-0.48705,0.00034,10.10718]
[1776635550050,46.43,74528.63,108.3,-0.48715,0.00034,10.10722]
[1776635550228,46.43,74528.63,108.3,-0.48715,0.00034,10.10722]
[1776635550673,46.43,74528.63,108.3,-0.48715,0.00034,10.10722]
[1776635552427,46.43,74527.45,108.3,-0.48754,0.00034,10.09906]
[1776635553681,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635553696,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635553747,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635553823,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635553841,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635554021,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635554054,46.44,74526.19,108.3,-0.48797,0.00034,10.09923]
[1776635553880,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554094,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554105,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554215,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554258,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554523,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554556,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554697,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554712,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554773,46.45,74523.55,108.3,-0.48886,0.00034,10.09953]
[1776635554964,46.45,74493.4,108.3,-0.49909,0.00034,10.09935]
[1776635555251,46.45,74493.4,108.3,-0.49909,0.00034,10.09935]
[1776635555563,46.45,74493.4,108.3,-0.49909,0.00034,10.09935]
[1776635555567,46.45,74493.4,108.3,-0.49909,0.00034,10.09935]
[1776635555917,46.47,74491.58,108.3,-0.49971,0.00034,10.09913]
[1776635556541,46.47,74491.58,108.3,-0.49971,0.00034,10.09913]
[1776635556683,46.47,74491.58,108.3,-0.49971,0.00034,10.09913]
[1776635556947,46.47,74491.58,108.3,-0.49971,0.00034,10.09913]
[1776635556952,46.47,74491.58,108.3,-0.49971,0.00034,10.09913]
[1776635556965,46.48,74497.18,108.3,-0.49781,0.00034,10.09974]
[1776635557807,46.48,74497.18,108.3,-0.49781,0.00034,10.09974]
[1776635557854,46.48,74480.32,108.3,-0.50352,0.00034,10.09721]
[1776635558093,46.48,74480.32,108.3,-0.50352,0.00034,10.09721]
[1776635558377,46.48,74480.32,108.3,-0.50352,0.00034,10.09721]
[1776635558608,46.48,74480.32,108.3,-0.50352,0.00034,10.09721]
[1776635558955,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559088,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559144,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559150,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559589,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559620,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559647,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559718,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559734,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559949,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635559976,46.48,74483.87,108.3,-0.50232,0.00034,10.09791]
[1776635560028,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635560140,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635560301,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635560596,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635560728,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635560961,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635560970,46.48,74484.1,108.3,-0.50224,0.00034,10.09796]
[1776635561041,46.48,74470.08,108.3,-0.507,0.00034,10.09466]
[1776635561663,46.48,74470.08,108.3,-0.507,0.00034,10.09466]
[1776635561683,46.48,74473.67,108.3,-0.50578,0.00034,10.09564]
[1776635562768,46.48,74473.67,108.3,-0.50578,0.00034,10.09564]
[1776635562838,46.48,74473.67,108.3,-0.50578,0.00034,10.09564]
[1776635562846,46.48,74473.67,108.3,-0.50578,0.00034,10.09564]
[1776635563068,46.48,74473.67,108.3,-0.50578,0.00034,10.09564]
[1776635562863,46.48,74473.09,108.3,-0.50597,0.00034,10.09549]
[1776635563085,46.48,74473.09,108.3,-0.50597,0.00034,10.09549]
[1776635563631,46.48,74461.29,108.3,-0.50998,0.00034,10.09187]
[1776635564873,46.48,74461.29,108.3,-0.50998,0.00034,10.09187]
[1776635564949,46.47,74454.06,108.3,-0.51243,0.00034,10.08914]
[1776635565462,46.47,74456.37,108.3,-0.51165,0.00034,10.09005]
[1776635566373,46.47,74456.37,108.3,-0.51165,0.00034,10.09005]
[1776635566404,46.47,74456.37,108.3,-0.51165,0.00034,10.09005]
[1776635566722,46.47,74456.37,108.3,-0.51165,0.00034,10.09005]
[1776635566855,46.47,74456.37,108.3,-0.51165,0.00034,10.09005]
[1776635567476,46.48,74448.04,108.3,-0.51447,0.00034,10.08659]
[1776635568433,46.48,74448.04,108.3,-0.51447,0.00034,10.08659]
[1776635570007,46.49,74448.52,108.3,-0.5143,0.00034,10.08681]
[1776635570142,46.49,74446.61,108.3,-0.51495,0.00034,10.08595]
[1776635570545,46.49,74446.61,108.3,-0.51495,0.00034,10.08595]
[1776635570554,46.49,74446.61,108.3,-0.51495,0.00034,10.08595]
[1776635570621,46.49,74446.61,108.3,-0.51495,0.00034,10.08595]
[1776635570698,46.49,74446.61,108.3,-0.51495,0.00034,10.08595]
[1776635571415,46.5,74445.47,108.3,-0.51533,0.00034,10.08542]
[1776635571837,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635572185,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635572317,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635572697,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635572929,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635573002,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635573012,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635573100,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635573166,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635573196,46.5,74438.1,108.3,-0.51783,0.00034,10.0818]
[1776635573217,46.51,74437.77,108.3,-0.51794,0.00034,10.08163]
[1776635573581,46.51,74437.77,108.3,-0.51794,0.00034,10.08163]
[1776635574063,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574169,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574416,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574511,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574535,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574619,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574758,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635575075,46.51,74416.98,108.3,-0.52498,0.00034,10.06924]
[1776635574998,46.52,74432.36,108.3,-0.51976,0.00034,10.07872]
[1776635575130,46.52,74432.36,108.3,-0.51976,0.00034,10.07872]
[1776635575304,46.52,74432.36,108.3,-0.51976,0.00034,10.07872]
[1776635575787,46.55,74447.55,108.3,-0.5146,0.00034,10.0864]
[1776635576538,46.55,74455.43,108.3,-0.51193,0.00034,10.08971]
[1776635577250,46.55,74455.43,108.3,-0.51193,0.00034,10.08971]
[1776635580116,46.56,74452.79,108.3,-0.51282,0.00034,10.08865]
[1776635580718,46.56,74452.79,108.3,-0.51282,0.00034,10.08865]
[1776635581236,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581518,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581522,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581583,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581642,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581676,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581718,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581746,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581779,46.56,74453.82,108.3,-0.51248,0.00034,10.08907]
[1776635581819,46.57,74443.82,108.3,-0.51586,0.00034,10.08468]
[1776635582580,46.57,74443.82,108.3,-0.51586,0.00034,10.08468]
[1776635582693,46.57,74443.82,108.3,-0.51586,0.00034,10.08468]
[1776635582795,46.57,74434.67,108.3,-0.51895,0.00034,10.08003]
[1776635583376,46.57,74434.67,108.3,-0.51895,0.00034,10.08003]
[1776635583497,46.57,74434.67,108.3,-0.51895,0.00034,10.08003]
[1776635583588,46.57,74434.67,108.3,-0.51895,0.00034,10.08003]
[1776635583908,46.58,74431.26,108.3,-0.5201,0.00034,10.07814]
[1776635584729,46.58,74431.26,108.3,-0.5201,0.00034,10.07814]
[1776635584745,46.58,74431.26,108.3,-0.5201,0.00034,10.07814]
[1776635584833,46.58,74431.26,108.3,-0.5201,0.00034,10.07814]
[1776635584877,46.58,74431.26,108.3,-0.5201,0.00034,10.07814]
[1776635584930,46.58,74431.26,108.3,-0.5201,0.00034,10.07814]
[1776635585602,46.58,74434.99,108.3,-0.51884,0.00034,10.0802]
[1776635586657,46.58,74434.99,108.3,-0.51884,0.00034,10.0802]
[1776635587068,46.58,74434.99,108.3,-0.51884,0.00034,10.0802]
[1776635587158,46.58,74434.99,108.3,-0.51884,0.00034,10.0802]
[1776635587080,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635587200,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635587288,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635587876,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635587962,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635588096,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635588102,46.58,74442.6,108.3,-0.51626,0.00034,10.0841]
[1776635588015,46.59,74466.47,108.3,-0.50819,0.00034,10.0936]
[1776635588125,46.59,74466.47,108.3,-0.50819,0.00034,10.0936]
[1776635588161,46.59,74466.47,108.3,-0.50819,0.00034,10.0936]
[1776635588336,46.59,74466.47,108.3,-0.50819,0.00034,10.0936]
[1776635588509,46.59,74466.47,108.3,-0.50819,0.00034,10.0936]
[1776635589063,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589121,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589404,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589420,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589441,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589447,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589701,46.59,74483.56,108.3,-0.5024,0.00034,10.09786]
[1776635589801,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590135,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590166,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590487,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590554,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590560,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590667,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590670,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590876,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635590986,46.57,74496.93,108.3,-0.49788,0.00034,10.09971]
[1776635591087,46.59,74504.45,108.3,-0.49534,0.00034,10.10018]
[1776635591669,46.59,74504.45,108.3,-0.49534,0.00034,10.10018]
[1776635592086,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635592486,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635592611,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635592818,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635592947,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635592955,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635592971,46.59,74508.9,108.3,-0.49383,0.00034,10.10027]
[1776635593025,46.62,74521.55,108.3,-0.48956,0.00034,10.09973]
[1776635593399,46.62,74521.55,108.3,-0.48956,0.00034,10.09973]
[1776635593712,46.62,74521.55,108.3,-0.48956,0.00034,10.09973]
[1776635593850,46.62,74532.82,108.3,-0.48575,0.00034,10.09827]
[1776635597228,46.62,74531.64,108.3,-0.48615,0.00034,10.09847]
[1776635598114,46.62,74535.17,108.3,-0.48496,0.00034,10.09786]
[1776635602013,46.63,74536.45,108.3,-0.48453,0.00034,10.09761]
[1776635603556,46.63,74539.01,108.3,-0.48366,0.00034,10.09709]
[1776635603933,46.63,74539.01,108.3,-0.48366,0.00034,10.09709]
[1776635603990,46.63,74540.77,108.3,-0.48307,0.00034,10.0967]
[1776635604629,46.63,74540.77,108.3,-0.48307,0.00034,10.0967]
[1776635604688,46.63,74540.77,108.3,-0.48307,0.00034,10.0967]
[1776635604734,46.63,74541.5,108.3,-0.48282,0.00034,10.09653]
[1776635605863,46.63,74537.32,108.3,-0.48424,0.00034,10.09744]
[1776635607311,46.63,74535.93,108.3,-0.4847,0.00034,10.09771]
[1776635607345,46.63,74535.93,108.3,-0.4847,0.00034,10.09771]
[1776635607607,46.63,74535.93,108.3,-0.4847,0.00034,10.09771]
[1776635607927,46.63,74527.81,108.3,-0.48745,0.00034,10.09904]
[1776635608764,46.64,74521.51,108.3,-0.48957,0.00034,10.09974]
[1776635610130,46.64,74521.51,108.3,-0.48957,0.00034,10.09974]
[1776635609770,46.64,74512.36,108.3,-0.49266,0.00034,10.10024]
[1776635610336,46.64,74512.36,108.3,-0.49266,0.00034,10.10024]
[1776635610422,46.64,74512.36,108.3,-0.49266,0.00034,10.10024]
[1776635610777,46.64,74507.46,108.3,-0.49432,0.00034,10.10026]
[1776635612398,46.64,74506.81,108.3,-0.49454,0.00034,10.09192]
[1776635612457,46.64,74506.81,108.3,-0.49454,0.00034,10.09192]
[1776635612566,46.64,74506.81,108.3,-0.49454,0.00034,10.09192]
[1776635613616,46.65,74505.23,108.3,-0.49507,0.00034,10.09189]
[1776635613620,46.65,74505.23,108.3,-0.49507,0.00034,10.09189]
[1776635613633,46.65,74505.23,108.3,-0.49507,0.00034,10.09189]
[1776635613737,46.65,74505.23,108.3,-0.49507,0.00034,10.09189]
[1776635613799,46.65,74502.05,108.3,-0.49615,0.00034,10.09175]
[1776635614873,46.65,74502.05,108.3,-0.49615,0.00034,10.09175]
[1776635615241,46.65,74501.2,108.3,-0.49643,0.00034,10.09171]
[1776635616072,46.65,74501.2,108.3,-0.49643,0.00034,10.09171]
[1776635616862,46.65,74499.59,108.3,-0.49698,0.00034,10.0916]
[1776635616933,46.65,74495.65,108.3,-0.49831,0.00034,10.09127]
[1776635618450,46.65,74495.76,108.3,-0.49827,0.00034,10.09128]
[1776635618454,46.65,74495.76,108.3,-0.49827,0.00034,10.09128]
[1776635618456,46.65,74495.76,108.3,-0.49827,0.00034,10.09128]
[1776635618500,46.65,74495.76,108.3,-0.49827,0.00034,10.09128]
[1776635618571,46.65,74495.76,108.3,-0.49827,0.00034,10.09128]
[1776635619129,46.65,74495.76,108.3,-0.49827,0.00034,10.09128]
[1776635619393,46.65,74497.18,108.3,-0.49779,0.00034,10.09141]
[1776635621064,46.65,74502.43,108.3,-0.49602,0.00034,10.09177]
[1776635621330,46.65,74502.43,108.3,-0.49602,0.00034,10.09177]
[1776635621580,46.65,74502.43,108.3,-0.49602,0.00034,10.09177]
[1776635621679,46.65,74502.43,108.3,-0.49602,0.00034,10.09177]
[1776635621691,46.65,74502.43,108.3,-0.49602,0.00034,10.09177]
[1776635621760,46.65,74502.43,108.3,-0.49602,0.00034,10.09177]
[1776635621854,46.65,74508.83,108.3,-0.49386,0.00034,10.09195]
[1776635623046,46.66,74515.97,108.3,-0.49144,0.00034,10.09179]
[1776635624302,46.66,74517.2,108.3,-0.49103,0.00034,10.09172]
[1776635624366,46.66,74517.2,108.3,-0.49103,0.00034,10.09172]
[1776635625036,46.66,74517.2,108.3,-0.49103,0.00034,10.09172]
[1776635625058,46.66,74517.2,108.3,-0.49103,0.00034,10.09172]
[1776635625055,46.66,74511.93,108.3,-0.49281,0.00034,10.09192]
[1776635625214,46.66,74511.93,108.3,-0.49281,0.00034,10.09192]
[1776635625273,46.66,74511.93,108.3,-0.49281,0.00034,10.09192]
[1776635626118,46.66,74511.93,108.3,-0.49281,0.00034,10.09192]
[1776635626120,46.67,74504.59,108.3,-0.49529,0.00034,10.09187]
[1776635626834,46.67,74504.59,108.3,-0.49529,0.00034,10.09187]
[1776635626900,46.67,74504.59,108.3,-0.49529,0.00034,10.09187]
[1776635626943,46.67,74504.59,108.3,-0.49529,0.00034,10.09187]
[1776635627002,46.67,74508.92,108.3,-0.49383,0.00034,10.09195]
[1776635627279,46.67,74508.92,108.3,-0.49383,0.00034,10.09195]
[1776635627897,46.67,74514.68,108.3,-0.49188,0.00034,10.09184]
[1776635628538,46.67,74514.68,108.3,-0.49188,0.00034,10.09184]
[1776635629301,46.67,74515.32,108.3,-0.49166,0.00034,10.09182]
[1776635630617,46.68,74513.95,108.3,-0.49213,0.00034,10.09187]
[1776635630690,46.68,74513.95,108.3,-0.49213,0.00034,10.09187]
[1776635631925,46.68,74520.0,108.3,-0.49008,0.00034,10.09154]
[1776635636372,46.69,74521.06,108.3,-0.48973,0.00034,10.09145]
[1776635637231,46.69,74521.64,108.3,-0.48953,0.00034,10.0914]
[1776635637374,46.69,74521.64,108.3,-0.48953,0.00034,10.0914]
[1776635638311,46.7,74521.75,108.3,-0.48949,0.00034,10.09139]
[1776635638975,46.7,74526.35,108.3,-0.48794,0.00034,10.0909]
[1776635639353,46.7,74526.35,108.3,-0.48794,0.00034,10.0909]
[1776635639666,46.7,74526.35,108.3,-0.48794,0.00034,10.0909]
[1776635639669,46.7,74526.35,108.3,-0.48794,0.00034,10.0909]
[1776635639981,46.7,74533.0,108.3,-0.4857,0.00034,10.08993]
[1776635640989,46.7,74536.45,108.3,-0.48453,0.00034,10.0893]
[1776635641995,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635642420,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635642430,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635642600,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635642604,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635642607,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635642729,46.7,74541.15,108.3,-0.48295,0.00034,10.0883]
[1776635643004,46.7,74541.98,108.3,-0.48267,0.00034,10.08811]
[1776635644299,46.7,74543.8,108.3,-0.48206,0.00034,10.08767]
[1776635644943,46.7,74543.8,108.3,-0.48206,0.00034,10.08767]
[1776635644946,46.7,74543.8,108.3,-0.48206,0.00034,10.08767]
[1776635645008,46.7,74543.8,108.3,-0.48206,0.00034,10.08767]
[1776635648281,46.71,74543.95,108.3,-0.48201,0.00034,10.08763]
[1776635648289,46.71,74543.95,108.3,-0.48201,0.00034,10.08763]
[1776635648427,46.71,74543.95,108.3,-0.48201,0.00034,10.08763]
[1776635648604,46.71,74543.95,108.3,-0.48201,0.00034,10.08763]
[1776635649047,46.71,74539.9,108.3,-0.48337,0.00034,10.08858]
[1776635650018,46.71,74539.9,108.3,-0.48337,0.00034,10.08858]
[1776635650053,46.71,74536.72,108.3,-0.48445,0.00034,10.08925]
[1776635653075,46.72,74533.56,108.3,-0.48551,0.00034,10.08983]
[1776635654145,46.72,74531.19,108.3,-0.48631,0.00034,10.09023]
[1776635655088,46.72,74524.53,108.3,-0.48856,0.00034,10.09112]
[1776635655763,46.72,74524.53,108.3,-0.48856,0.00034,10.09112]
[1776635656035,46.72,74524.53,108.3,-0.48856,0.00034,10.09112]
[1776635656096,46.72,74517.31,108.3,-0.49099,0.00034,10.09172]
[1776635657498,46.72,74515.62,108.3,-0.49156,0.00034,10.09181]
[1776635657696,46.72,74515.62,108.3,-0.49156,0.00034,10.09181]
[1776635657808,46.72,74515.62,108.3,-0.49156,0.00034,10.09181]
[1776635658110,46.72,74508.19,108.3,-0.49407,0.00034,10.09194]
[1776635658371,46.72,74508.19,108.3,-0.49407,0.00034,10.09194]
[1776635658950,46.72,74508.19,108.3,-0.49407,0.00034,10.09194]
[1776635658963,46.72,74508.19,108.3,-0.49407,0.00034,10.09194]
[1776635659117,46.72,74504.62,108.3,-0.49528,0.00034,10.09187]
[1776635660789,46.73,74502.94,108.3,-0.49584,0.00034,10.0918]
[1776635661131,46.73,74498.75,108.3,-0.49726,0.00034,10.09154]
[1776635662006,46.73,74498.75,108.3,-0.49726,0.00034,10.09154]
[1776635662534,46.73,74497.66,108.3,-0.49762,0.00034,10.09145]
[1776635662865,46.73,74497.66,108.3,-0.49762,0.00034,10.09145]
[1776635663427,46.73,74496.88,108.3,-0.49789,0.00034,10.09138]
[1776635664152,46.73,74499.25,108.3,-0.49709,0.00034,10.09158]
[1776635666127,46.73,74499.27,108.3,-0.49708,0.00034,10.09158]
[1776635666139,46.73,74499.27,108.3,-0.49708,0.00034,10.09158]
[1776635666237,46.73,74500.3,108.3,-0.49673,0.00034,10.09165]
[1776635666925,46.73,74500.3,108.3,-0.49673,0.00034,10.09165]
[1776635666970,46.73,74500.3,108.3,-0.49673,0.00034,10.09165]
[1776635666972,46.73,74500.3,108.3,-0.49673,0.00034,10.09165]
[1776635667025,46.73,74500.3,108.3,-0.49673,0.00034,10.09165]
[1776635667098,46.73,74500.3,108.3,-0.49673,0.00034,10.09165]
[1776635667182,46.73,74504.51,108.3,-0.49531,0.00034,10.09186]
[1776635667253,46.73,74504.51,108.3,-0.49531,0.00034,10.09186]
[1776635667585,46.73,74504.51,108.3,-0.49531,0.00034,10.09186]
[1776635668146,46.73,74504.51,108.3,-0.49531,0.00034,10.09186]
[1776635668176,46.73,74504.51,108.3,-0.49531,0.00034,10.09186]
[1776635668179,46.73,74504.51,108.3,-0.49531,0.00034,10.09186]
[1776635668188,46.74,74499.81,108.3,-0.4969,0.00034,10.09162]
[1776635668377,46.74,74499.81,108.3,-0.4969,0.00034,10.09162]
[1776635668699,46.74,74499.81,108.3,-0.4969,0.00034,10.09162]
[1776635668829,46.74,74499.81,108.3,-0.4969,0.00034,10.09162]
[1776635668891,46.74,74499.81,108.3,-0.4969,0.00034,10.09162]
[1776635668893,46.74,74499.81,108.3,-0.4969,0.00034,10.09162]
[1776635669196,46.74,74488.92,108.3,-0.50057,0.00034,10.09044]
[1776635669514,46.74,74488.92,108.3,-0.50057,0.00034,10.09044]
[1776635669778,46.74,74488.92,108.3,-0.50057,0.00034,10.09044]
[1776635671206,46.74,74482.92,108.3,-0.5026,0.00034,10.08942]
[1776635671213,46.74,74482.92,108.3,-0.5026,0.00034,10.08942]
[1776635671946,46.74,74482.92,108.3,-0.5026,0.00034,10.08942]
[1776635672421,46.74,74482.31,108.3,-0.50281,0.00034,10.08097]
[1776635672845,46.74,74486.61,108.3,-0.50136,0.00034,10.08175]
[1776635673224,46.74,74489.86,108.3,-0.50026,0.00034,10.08224]
[1776635674922,46.74,74489.86,108.3,-0.50026,0.00034,10.08224]
[1776635675108,46.74,74489.86,108.3,-0.50026,0.00034,10.08224]
[1776635681282,46.73,74493.57,108.3,-0.49901,0.00034,10.08272]
[1776635682269,46.73,74493.57,108.3,-0.49901,0.00034,10.08272]
[1776635682319,46.73,74493.57,108.3,-0.49901,0.00034,10.08272]
[1776635683528,46.73,74485.75,108.3,-0.50165,0.00034,10.0816]
[1776635685965,46.73,74484.63,108.3,-0.50203,0.00034,10.08141]
[1776635685999,46.73,74484.63,108.3,-0.50203,0.00034,10.08141]
[1776635686146,46.72,74482.14,108.3,-0.50287,0.00034,10.08094]
[1776635687999,46.72,74479.61,108.3,-0.50373,0.00034,10.08042]
[1776635688415,46.72,74479.61,108.3,-0.50373,0.00034,10.08042]
[1776635689226,46.72,74478.53,108.3,-0.50409,0.00034,10.08018]
[1776635689454,46.72,74478.53,108.3,-0.50409,0.00034,10.08018]
[1776635689538,46.72,74478.49,108.3,-0.50411,0.00034,10.08017]
[1776635693738,46.72,74477.17,108.3,-0.50455,0.00034,10.07987]
[1776635693886,46.72,74473.97,108.3,-0.50563,0.00034,10.07909]
[1776635694374,46.72,74466.57,108.3,-0.50813,0.00034,10.077]
[1776635695249,46.72,74466.57,108.3,-0.50813,0.00034,10.077]
[1776635696118,46.72,74461.17,108.3,-0.50996,0.00034,10.07522]
[1776635696568,46.72,74461.17,108.3,-0.50996,0.00034,10.07522]
[1776635696818,46.72,74461.17,108.3,-0.50996,0.00034,10.07522]
[1776635696828,46.72,74458.13,108.3,-0.51098,0.00034,10.07413]
[1776635697937,46.72,74455.87,108.3,-0.51175,0.00034,10.07327]
[1776635699060,46.72,74455.87,108.3,-0.51175,0.00034,10.07327]
[1776635699161,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635699549,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635699600,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635699996,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635700080,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635700125,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635700194,46.72,74453.0,108.3,-0.51272,0.00034,10.07214]
[1776635700226,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635700239,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635700506,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635700768,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635700895,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635700963,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635701005,46.73,74450.68,108.3,-0.5135,0.00034,10.07117]
[1776635701196,46.73,74441.44,108.3,-0.51662,0.00034,10.06695]
[1776635701329,46.73,74441.44,108.3,-0.51662,0.00034,10.06695]
[1776635701622,46.73,74441.44,108.3,-0.51662,0.00034,10.06695]
[1776635701960,46.73,74409.55,108.3,-0.52739,0.00034,10.04763]
[1776635702453,46.73,74409.55,108.3,-0.52739,0.00034,10.04763]
[1776635702562,46.73,74409.55,108.3,-0.52739,0.00034,10.04763]
[1776635702631,46.73,74409.55,108.3,-0.52739,0.00034,10.04763]
[1776635702989,46.73,74423.54,108.3,-0.52266,0.00034,10.05701]
[1776635704124,46.73,74429.89,108.3,-0.52052,0.00034,10.0608]
[1776635706646,46.73,74430.84,108.3,-0.5202,0.00034,10.06134]
[1776635706934,46.73,74430.84,108.3,-0.5202,0.00034,10.06134]
[1776635707164,46.73,74430.84,108.3,-0.5202,0.00034,10.06134]
[1776635707171,46.73,74429.6,108.3,-0.52062,0.00034,10.06064]
[1776635707402,46.73,74429.6,108.3,-0.52062,0.00034,10.06064]
[1776635708196,46.73,74429.6,108.3,-0.52062,0.00034,10.06064]
[1776635708237,46.74,74419.66,108.3,-0.52397,0.00034,10.05456]
[1776635708544,46.74,74419.66,108.3,-0.52397,0.00034,10.05456]
[1776635708566,46.74,74419.66,108.3,-0.52397,0.00034,10.05456]
[1776635708956,46.74,74419.66,108.3,-0.52397,0.00034,10.05456]
[1776635709179,46.73,74413.0,108.3,-0.52622,0.00034,10.05008]
[1776635710195,46.73,74413.0,108.3,-0.52622,0.00034,10.05008]
[1776635709479,46.73,74405.15,108.3,-0.52887,0.00034,10.0444]
[1776635710708,46.73,74405.15,108.3,-0.52887,0.00034,10.0444]
[1776635710841,46.73,74405.15,108.3,-0.52887,0.00034,10.0444]
[1776635710957,46.73,74405.15,108.3,-0.52887,0.00034,10.0444]
[1776635711030,46.73,74405.15,108.3,-0.52887,0.00034,10.0444]
[1776635711072,46.73,74405.15,108.3,-0.52887,0.00034,10.0444]
[1776635711166,46.73,74399.7,108.3,-0.53071,0.00034,10.0402]
[1776635711411,46.73,74399.7,108.3,-0.53071,0.00034,10.0402]
[1776635711693,46.73,74399.7,108.3,-0.53071,0.00034,10.0402]
[1776635711725,46.73,74399.7,108.3,-0.53071,0.00034,10.0402]
[1776635711753,46.73,74399.7,108.3,-0.53071,0.00034,10.0402]
[1776635712035,46.73,74399.7,108.3,-0.53071,0.00034,10.0402]
[1776635712133,46.74,74414.28,108.3,-0.52579,0.00034,10.05097]
[1776635712504,46.74,74405.36,108.3,-0.52879,0.00034,10.04456]
[1776635713464,46.74,74405.36,108.3,-0.52879,0.00034,10.04456]
[1776635714088,46.73,74407.51,108.3,-0.52807,0.00034,10.04615]
[1776635714285,46.73,74407.51,108.3,-0.52807,0.00034,10.04615]
[1776635714346,46.73,74407.51,108.3,-0.52807,0.00034,10.04615]
[1776635714518,46.73,74410.57,108.3,-0.52704,0.00034,10.04837]
[1776635715525,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717016,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717021,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717037,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717042,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717059,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717082,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717090,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717152,46.73,74419.33,108.3,-0.52409,0.00034,10.05433]
[1776635717153,46.73,74427.66,108.3,-0.52127,0.00034,10.0595]
[1776635717436,46.73,74427.66,108.3,-0.52127,0.00034,10.0595]
[1776635718219,46.73,74427.66,108.3,-0.52127,0.00034,10.0595]
[1776635718103,46.75,74443.44,108.3,-0.51593,0.00034,10.06793]
[1776635719253,46.76,74457.21,108.3,-0.51128,0.00034,10.0738]
[1776635719292,46.76,74457.21,108.3,-0.51128,0.00034,10.0738]
[1776635719962,46.76,74457.21,108.3,-0.51128,0.00034,10.0738]
[1776635719987,46.76,74466.39,108.3,-0.50818,0.00034,10.07695]
[1776635720463,46.76,74466.39,108.3,-0.50818,0.00034,10.07695]
[1776635721577,46.76,74466.22,108.3,-0.50824,0.00034,10.07689]
[1776635721679,46.76,74466.83,108.3,-0.50803,0.00034,10.07708]
[1776635723409,46.76,74466.05,108.3,-0.5083,0.00034,10.07684]
[1776635724475,46.76,74465.69,108.3,-0.50842,0.00034,10.07673]
[1776635726487,46.76,74466.18,108.3,-0.50825,0.00034,10.07688]
[1776635726638,46.76,74466.18,108.3,-0.50825,0.00034,10.07688]
[1776635726718,46.76,74468.08,108.3,-0.50761,0.00034,10.07746]
[1776635727609,46.76,74470.96,108.3,-0.50664,0.00034,10.07829]
[1776635729274,46.76,74471.53,108.3,-0.50645,0.00034,10.07845]
[1776635729393,46.76,74471.53,108.3,-0.50645,0.00034,10.07845]
[1776635729842,46.76,74471.53,108.3,-0.50645,0.00034,10.07845]
[1776635730028,46.78,74482.65,108.3,-0.50269,0.00034,10.08104]
[1776635730672,46.78,74482.65,108.3,-0.50269,0.00034,10.08104]
[1776635730984,46.78,74482.65,108.3,-0.50269,0.00034,10.08104]
[1776635731255,46.78,74485.76,108.3,-0.50165,0.00034,10.07327]
[1776635733878,46.77,74484.22,108.3,-0.50217,0.00034,10.073]
[1776635735003,46.77,74482.34,108.3,-0.5028,0.00034,10.07264]
[1776635735047,46.77,74482.34,108.3,-0.5028,0.00034,10.07264]
[1776635735751,46.77,74484.02,108.3,-0.50223,0.00034,10.07296]
[1776635735949,46.77,74484.02,108.3,-0.50223,0.00034,10.07296]
[1776635736040,46.77,74488.33,108.3,-0.50078,0.00034,10.07368]
[1776635736630,46.77,74488.33,108.3,-0.50078,0.00034,10.07368]
[1776635736854,46.77,74488.33,108.3,-0.50078,0.00034,10.07368]
[1776635737050,46.77,74488.33,108.3,-0.50078,0.00034,10.07368]
[1776635737055,46.77,74488.33,108.3,-0.50078,0.00034,10.07368]
[1776635737149,46.77,74484.99,108.3,-0.50191,0.00034,10.07314]
[1776635743083,46.77,74483.9,108.3,-0.50228,0.00034,10.07294]
[1776635748562,46.77,74484.01,108.3,-0.50224,0.00034,10.07296]
[1776635748581,46.77,74484.01,108.3,-0.50224,0.00034,10.07296]
[1776635754798,46.77,74483.72,108.3,-0.50234,0.00034,10.07291]
[1776635758746,46.77,74483.52,108.3,-0.5024,0.00034,10.07287]
[1776635759319,46.77,74483.52,108.3,-0.5024,0.00034,10.07287]
[1776635760615,46.77,74485.49,108.3,-0.50174,0.00034,10.07322]
[1776635765031,46.77,74487.06,108.3,-0.50121,0.00034,10.07348]
[1776635765038,46.77,74487.06,108.3,-0.50121,0.00034,10.07348]
[1776635765860,46.77,74486.58,108.3,-0.50137,0.00034,10.07341]
[1776635766037,46.77,74486.58,108.3,-0.50137,0.00034,10.07341]
[1776635766045,46.77,74486.58,108.3,-0.50137,0.00034,10.07341]
[1776635766047,46.77,74486.58,108.3,-0.50137,0.00034,10.07341]
[1776635766132,46.77,74486.58,108.3,-0.50137,0.00034,10.07341]
[1776635766197,46.77,74488.97,108.3,-0.50056,0.00034,10.07378]
[1776635766882,46.77,74494.41,108.3,-0.49873,0.00034,10.07447]
[1776635768694,46.77,74495.63,108.3,-0.49831,0.00034,10.0746]
[1776635769382,46.77,74496.65,108.3,-0.49797,0.00034,10.0747]
[1776635769448,46.77,74496.65,108.3,-0.49797,0.00034,10.0747]
[1776635769632,46.77,74496.65,108.3,-0.49797,0.00034,10.0747]
[1776635770159,46.77,74500.13,108.3,-0.49679,0.00034,10.07497]
[1776635770502,46.77,74500.13,108.3,-0.49679,0.00034,10.07497]
[1776635772928,46.77,74503.76,108.3,-0.49557,0.00034,10.07517]
[1776635777271,46.77,74505.54,108.3,-0.49497,0.00034,10.07523]
[1776635777313,46.77,74505.54,108.3,-0.49497,0.00034,10.07523]
[1776635777962,46.77,74508.07,108.3,-0.49411,0.00034,10.07527]
[1776635781163,46.78,74509.33,108.3,-0.49369,0.00034,10.07528]
[1776635781282,46.78,74509.33,108.3,-0.49369,0.00034,10.07528]
[1776635782177,46.78,74508.86,108.3,-0.49385,0.00034,10.07528]
[1776635782334,46.78,74503.38,108.3,-0.4957,0.00034,10.07515]
[1776635782438,46.78,74503.38,108.3,-0.4957,0.00034,10.07515]
[1776635782961,46.78,74503.38,108.3,-0.4957,0.00034,10.07515]
[1776635782997,46.78,74492.74,108.3,-0.49929,0.00034,10.07428]
[1776635784128,46.78,74492.74,108.3,-0.49929,0.00034,10.07428]
[1776635784231,46.78,74489.26,108.3,-0.50046,0.00034,10.07382]
[1776635785012,46.78,74483.18,108.3,-0.50252,0.00034,10.0728]
[1776635786235,46.78,74486.34,108.3,-0.50145,0.00034,10.07337]
[1776635791052,46.78,74487.82,108.3,-0.50096,0.00034,10.06526]
[1776635794126,46.78,74487.07,108.3,-0.50121,0.00034,10.06514]
[1776635795354,46.78,74489.92,108.3,-0.50025,0.00034,10.06557]
[1776635796529,46.78,74489.54,108.3,-0.50037,0.00034,10.06552]
[1776635798057,46.79,74490.16,108.3,-0.50016,0.00034,10.06561]
[1776635800290,46.79,74491.36,108.3,-0.49976,0.00034,10.06577]
[1776635800298,46.79,74491.36,108.3,-0.49976,0.00034,10.06577]
[1776635801124,46.79,74498.48,108.3,-0.49735,0.00034,10.06651]
[1776635801575,46.79,74498.48,108.3,-0.49735,0.00034,10.06651]
[1776635803648,46.78,74498.77,108.3,-0.49725,0.00034,10.06653]
[1776635804146,46.78,74500.9,108.3,-0.49654,0.00034,10.06668]
[1776635805862,46.79,74502.01,108.3,-0.49616,0.00034,10.06674]
[1776635806028,46.79,74502.01,108.3,-0.49616,0.00034,10.06674]
[1776635806369,46.79,74502.15,108.3,-0.49611,0.00034,10.06675]
[1776635808175,46.79,74506.51,108.3,-0.49464,0.00034,10.06691]
[1776635809873,46.8,74507.17,108.3,-0.49442,0.00034,10.06692]
[1776635813774,46.81,74509.87,108.3,-0.4935,0.00034,10.06694]
[1776635816049,46.81,74509.97,108.3,-0.49347,0.00034,10.06693]
[1776635817238,46.82,74513.7,108.3,-0.49221,0.00034,10.06687]
[1776635821410,46.83,74513.26,108.3,-0.49236,0.00034,10.06688]
[1776635822273,46.83,74510.78,108.3,-0.4932,0.00034,10.06693]
[1776635822444,46.83,74510.78,108.3,-0.4932,0.00034,10.06693]
[1776635822486,46.83,74510.78,108.3,-0.4932,0.00034,10.06693]
[1776635822966,46.83,74510.78,108.3,-0.4932,0.00034,10.06693]
[1776635823312,46.83,74510.78,108.3,-0.4932,0.00034,10.06693]
[1776635823343,46.83,74498.72,108.3,-0.49727,0.00034,10.06653]
[1776635824287,46.83,74491.39,108.3,-0.49974,0.00034,10.06577]
[1776635825618,46.83,74490.87,108.3,-0.49992,0.00034,10.0657]
[1776635826099,46.83,74490.87,108.3,-0.49992,0.00034,10.0657]
[1776635826189,46.83,74490.87,108.3,-0.49992,0.00034,10.0657]
[1776635827308,46.83,74485.26,108.3,-0.50181,0.00034,10.06484]
[1776635827652,46.83,74485.26,108.3,-0.50181,0.00034,10.06484]
[1776635833349,46.83,74484.39,108.3,-0.50211,0.00034,10.06469]
[1776635835029,46.84,74484.9,108.3,-0.50193,0.00034,10.06478]
[1776635836371,46.84,74482.62,108.3,-0.5027,0.00034,10.06436]
[1776635841406,46.84,74482.36,108.3,-0.50279,0.00034,10.06431]
[1776635844427,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845807,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845852,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845861,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845884,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845906,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845913,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845951,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635845992,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635846116,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635846145,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635846222,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635846318,46.84,74484.85,108.3,-0.50195,0.00034,10.06477]
[1776635846477,46.84,74484.69,108.3,-0.502,0.00034,10.06474]
[1776635846827,46.84,74484.69,108.3,-0.502,0.00034,10.06474]
[1776635847052,46.84,74484.69,108.3,-0.502,0.00034,10.06474]
[1776635847072,46.84,74484.69,108.3,-0.502,0.00034,10.06474]
[1776635847090,46.84,74484.69,108.3,-0.502,0.00034,10.06474]
[1776635847154,46.84,74501.71,108.3,-0.49626,0.00034,10.06672]
[1776635848372,46.85,74511.42,108.3,-0.49298,0.00034,10.06692]
[1776635848458,46.85,74515.99,108.3,-0.49144,0.00034,10.06678]
[1776635849931,46.85,74515.99,108.3,-0.49144,0.00034,10.06678]
[1776635849961,46.85,74515.99,108.3,-0.49144,0.00034,10.06678]
[1776635851148,46.85,74515.85,108.3,-0.49149,0.00034,10.06679]
[1776635851401,46.85,74515.85,108.3,-0.49149,0.00034,10.06679]
[1776635851407,46.85,74513.78,108.3,-0.49218,0.00034,10.05852]
[1776635852276,46.86,74510.44,108.3,-0.49331,0.00034,10.05858]
[1776635852488,46.86,74510.44,108.3,-0.49331,0.00034,10.05858]
[1776635852499,46.86,74510.44,108.3,-0.49331,0.00034,10.05858]
[1776635852507,46.86,74510.44,108.3,-0.49331,0.00034,10.05858]
[1776635853259,46.86,74510.44,108.3,-0.49331,0.00034,10.05858]
[1776635853326,46.86,74510.44,108.3,-0.49331,0.00034,10.05858]
[1776635853361,46.85,74506.24,108.3,-0.49473,0.00034,10.05855]
[1776635853495,46.85,74495.99,108.3,-0.49819,0.00034,10.05794]
[1776635854961,46.85,74495.99,108.3,-0.49819,0.00034,10.05794]
[1776635855055,46.85,74495.99,108.3,-0.49819,0.00034,10.05794]
[1776635855307,46.85,74495.99,108.3,-0.49819,0.00034,10.05794]
[1776635855397,46.85,74491.95,108.3,-0.49956,0.00034,10.05749]
[1776635860053,46.85,74490.85,108.3,-0.49993,0.00034,10.05735]
[1776635861551,46.85,74484.64,108.3,-0.50202,0.00034,10.05638]
[1776635866823,46.86,74483.21,108.3,-0.50251,0.00034,10.05612]
[1776635875073,46.86,74485.21,108.3,-0.50183,0.00034,10.05648]
[1776635882080,46.87,74484.98,108.3,-0.50191,0.00034,10.05644]
[1776635882114,46.87,74484.98,108.3,-0.50191,0.00034,10.05644]
[1776635882233,46.87,74484.98,108.3,-0.50191,0.00034,10.05644]
[1776635882732,46.87,74484.4,108.3,-0.5021,0.00034,10.05634]
[1776635882893,46.87,74484.4,108.3,-0.5021,0.00034,10.05634]
[1776635883362,46.87,74484.4,108.3,-0.5021,0.00034,10.05634]
[1776635883392,46.87,74484.4,108.3,-0.5021,0.00034,10.05634]
[1776635883369,46.87,74480.3,108.3,-0.50349,0.00034,10.05554]
[1776635884085,46.87,74480.3,108.3,-0.50349,0.00034,10.05554]
[1776635884377,46.87,74467.76,108.3,-0.50772,0.00034,10.05235]
[1776635885089,46.87,74465.66,108.3,-0.50843,0.00034,10.0517]
[1776635887323,46.87,74463.74,108.3,-0.50908,0.00034,10.05109]
[1776635887734,46.87,74466.3,108.3,-0.50821,0.00034,10.0519]
[1776635892769,46.87,74467.3,108.3,-0.50788,0.00034,10.05221]
[1776635895476,46.88,74467.02,108.3,-0.50797,0.00034,10.05213]
[1776635895587,46.88,74467.02,108.3,-0.50797,0.00034,10.05213]
[1776635895726,46.88,74467.02,108.3,-0.50797,0.00034,10.05213]
[1776635895771,46.88,74467.02,108.3,-0.50797,0.00034,10.05213]
[1776635895894,46.88,74467.02,108.3,-0.50797,0.00034,10.05213]
[1776635895971,46.88,74467.02,108.3,-0.50797,0.00034,10.05213]
[1776635896005,46.88,74463.35,108.3,-0.50921,0.00034,10.05096]
[1776635896878,46.88,74452.01,108.3,-0.51304,0.00034,10.04674]
[1776635897496,46.88,74452.01,108.3,-0.51304,0.00034,10.04674]
[1776635898415,46.88,74452.01,108.3,-0.51304,0.00034,10.04674]
[1776635897804,46.88,74444.46,108.3,-0.51559,0.00034,10.04341]
[1776635899446,46.88,74444.46,108.3,-0.51559,0.00034,10.04341]
[1776635898811,46.88,74441.54,108.3,-0.51657,0.00034,10.04202]
[1776635899818,46.88,74438.68,108.3,-0.51753,0.00034,10.0406]
[1776635901573,46.89,74437.41,108.3,-0.51796,0.00034,10.03995]
[1776635901686,46.89,74437.41,108.3,-0.51796,0.00034,10.03995]
[1776635902698,46.89,74436.34,108.3,-0.51832,0.00034,10.03939]
[1776635904422,46.89,74436.63,108.3,-0.51822,0.00034,10.03955]
[1776635904665,46.9,74434.84,108.3,-0.51882,0.00034,10.0386]
[1776635904957,46.9,74434.84,108.3,-0.51882,0.00034,10.0386]
[1776635904980,46.9,74434.84,108.3,-0.51882,0.00034,10.0386]
[1776635904996,46.9,74434.84,108.3,-0.51882,0.00034,10.0386]
[1776635905061,46.9,74428.73,108.3,-0.52088,0.00034,10.0352]
[1776635905860,46.91,74422.91,108.3,-0.52284,0.00034,10.03171]
[1776635906702,46.91,74422.91,108.3,-0.52284,0.00034,10.03171]
[1776635906867,46.91,74422.09,108.3,-0.52311,0.00034,10.0312]
[1776635907873,46.91,74418.25,108.3,-0.52441,0.00034,10.02874]
[1776635908881,46.91,74415.23,108.3,-0.52542,0.00034,10.02673]
[1776635910144,46.91,74415.23,108.3,-0.52542,0.00034,10.02673]
[1776635915546,46.91,74415.1,108.3,-0.5255,0.00034,10.01827]
[1776635915639,46.91,74415.1,108.3,-0.5255,0.00034,10.01827]
[1776635915925,46.91,74415.1,108.3,-0.5255,0.00034,10.01827]
[1776635915926,46.91,74415.1,108.3,-0.5255,0.00034,10.01827]
[1776635916201,46.91,74415.1,108.3,-0.5255,0.00034,10.01827]
[1776635916262,46.91,74417.27,108.3,-0.52476,0.00034,10.01972]
[1776635917308,46.91,74417.27,108.3,-0.52476,0.00034,10.01972]
[1776635917326,46.91,74429.32,108.3,-0.5207,0.00034,10.02718]
[1776635917706,46.91,74429.32,108.3,-0.5207,0.00034,10.02718]
[1776635918285,46.91,74429.32,108.3,-0.5207,0.00034,10.02718]
[1776635918425,46.91,74429.32,108.3,-0.5207,0.00034,10.02718]
[1776635918387,46.91,74432.17,108.3,-0.51973,0.00034,10.02879]
[1776635918709,46.91,74432.17,108.3,-0.51973,0.00034,10.02879]
[1776635919010,46.91,74432.17,108.3,-0.51973,0.00034,10.02879]
[1776635919062,46.92,74440.0,108.3,-0.51709,0.00034,10.03292]
[1776635919790,46.92,74440.0,108.3,-0.51709,0.00034,10.03292]
[1776635919835,46.92,74440.0,108.3,-0.51709,0.00034,10.03292]
[1776635919960,46.92,74445.06,108.3,-0.51538,0.00034,10.03535]
[1776635921456,46.92,74445.06,108.3,-0.51538,0.00034,10.03535]
[1776635921537,46.92,74443.85,108.3,-0.51579,0.00034,10.03479]
[1776635921575,46.92,74443.85,108.3,-0.51579,0.00034,10.03479]
[1776635923253,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923300,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923334,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923390,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923425,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923609,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923646,46.92,74445.4,108.3,-0.51527,0.00034,10.03551]
[1776635923381,46.92,74452.35,108.3,-0.51292,0.00034,10.03853]
[1776635923769,46.92,74452.35,108.3,-0.51292,0.00034,10.03853]
[1776635923782,46.92,74452.35,108.3,-0.51292,0.00034,10.03853]
[1776635923979,46.92,74452.35,108.3,-0.51292,0.00034,10.03853]
[1776635924088,46.92,74480.07,108.3,-0.50356,0.00034,10.04714]
[1776635924514,46.92,74480.07,108.3,-0.50356,0.00034,10.04714]
[1776635924548,46.92,74480.07,108.3,-0.50356,0.00034,10.04714]
[1776635924640,46.92,74480.07,108.3,-0.50356,0.00034,10.04714]
[1776635925242,46.92,74480.07,108.3,-0.50356,0.00034,10.04714]
[1776635925313,46.92,74480.07,108.3,-0.50356,0.00034,10.04714]
[1776635925391,46.92,74503.68,108.3,-0.49559,0.00034,10.05011]
[1776635925945,46.92,74503.68,108.3,-0.49559,0.00034,10.05011]
[1776635926004,46.92,74497.48,108.3,-0.49769,0.00034,10.04972]
[1776635927693,46.91,74496.42,108.3,-0.49804,0.00034,10.04962]
[1776635928807,46.91,74496.96,108.3,-0.49786,0.00034,10.04967]
[1776635930033,46.91,74499.85,108.3,-0.49689,0.00034,10.0499]
[1776635931040,46.9,74497.57,108.3,-0.49766,0.00034,10.04973]
[1776635934004,46.89,74496.9,108.3,-0.49788,0.00034,10.04967]
[1776635934165,46.89,74496.9,108.3,-0.49788,0.00034,10.04967]
[1776635934406,46.89,74496.9,108.3,-0.49788,0.00034,10.04967]
[1776635934962,46.89,74496.21,108.3,-0.49812,0.00034,10.0496]
[1776635935068,46.89,74486.48,108.3,-0.5014,0.00034,10.04834]
[1776635938089,46.88,74483.84,108.3,-0.5023,0.00034,10.04788]
[1776635939096,46.88,74481.5,108.3,-0.50309,0.00034,10.04743]
[1776635939825,46.88,74481.5,108.3,-0.50309,0.00034,10.04743]
[1776635939829,46.88,74481.5,108.3,-0.50309,0.00034,10.04743]
[1776635940816,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635940908,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941086,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941124,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941171,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941202,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941311,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941352,46.88,74479.68,108.3,-0.5037,0.00034,10.04705]
[1776635941573,46.88,74480.04,108.3,-0.50358,0.00034,10.04713]
[1776635942117,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635942967,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635942978,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635943036,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635943049,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635943365,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635943387,46.88,74489.21,108.3,-0.50048,0.00034,10.04876]
[1776635943483,46.88,74485.66,108.3,-0.50168,0.00034,10.0482]
[1776635943933,46.88,74485.66,108.3,-0.50168,0.00034,10.0482]
[1776635944131,46.88,74482.91,108.3,-0.50261,0.00034,10.04771]
[1776635945582,46.88,74482.17,108.3,-0.50286,0.00034,10.04756]
[1776635945584,46.88,74482.17,108.3,-0.50286,0.00034,10.04756]
[1776635945721,46.88,74482.17,108.3,-0.50286,0.00034,10.04756]
[1776635945780,46.88,74482.17,108.3,-0.50286,0.00034,10.04756]
[1776635946145,46.88,74487.6,108.3,-0.50103,0.00034,10.04852]
[1776635947151,46.88,74489.72,108.3,-0.50031,0.00034,10.04884]
[1776635947952,46.88,74489.72,108.3,-0.50031,0.00034,10.04884]
[1776635948016,46.88,74489.72,108.3,-0.50031,0.00034,10.04884]
[1776635948102,46.88,74489.72,108.3,-0.50031,0.00034,10.04884]
[1776635948108,46.88,74489.72,108.3,-0.50031,0.00034,10.04884]
[1776635949137,46.88,74489.8,108.3,-0.50028,0.00034,10.04885]
[1776635949387,46.88,74489.8,108.3,-0.50028,0.00034,10.04885]
[1776635949512,46.88,74491.03,108.3,-0.49987,0.00034,10.04902]
[1776635950110,46.88,74491.03,108.3,-0.49987,0.00034,10.04902]
[1776635950112,46.88,74491.03,108.3,-0.49987,0.00034,10.04902]
[1776635950173,46.88,74495.23,108.3,-0.49845,0.00034,10.04951]
[1776635950522,46.88,74495.23,108.3,-0.49845,0.00034,10.04951]
[1776635951180,46.88,74497.85,108.3,-0.49756,0.00034,10.04975]
[1776635951964,46.88,74497.85,108.3,-0.49756,0.00034,10.04975]
[1776635951973,46.88,74497.85,108.3,-0.49756,0.00034,10.04975]
[1776635956534,46.88,74495.82,108.3,-0.49825,0.00034,10.04957]
[1776635956540,46.88,74495.82,108.3,-0.49825,0.00034,10.04957]
[1776635956542,46.88,74495.82,108.3,-0.49825,0.00034,10.04957]
[1776635956921,46.88,74495.82,108.3,-0.49825,0.00034,10.04957]
[1776635957971,46.88,74495.86,108.3,-0.49824,0.00034,10.04957]
[1776635958012,46.88,74495.86,108.3,-0.49824,0.00034,10.04957]
[1776635958232,46.88,74490.99,108.3,-0.49988,0.00034,10.04901]
[1776635958551,46.88,74490.99,108.3,-0.49988,0.00034,10.04901]
[1776635958559,46.88,74490.99,108.3,-0.49988,0.00034,10.04901]
[1776635958960,46.88,74490.99,108.3,-0.49988,0.00034,10.04901]
[1776635959235,46.88,74487.26,108.3,-0.50114,0.00034,10.04847]
[1776635959976,46.88,74487.26,108.3,-0.50114,0.00034,10.04847]
[1776635960061,46.88,74487.26,108.3,-0.50114,0.00034,10.04847]
[1776635962322,46.88,74486.92,108.3,-0.50126,0.00034,10.04841]
[1776635962484,46.88,74486.92,108.3,-0.50126,0.00034,10.04841]
[1776635962487,46.88,74486.92,108.3,-0.50126,0.00034,10.04841]
[1776635965278,46.88,74484.18,108.3,-0.50218,0.00034,10.04794]
[1776635965637,46.88,74484.18,108.3,-0.50218,0.00034,10.04794]
[1776635965647,46.88,74484.18,108.3,-0.50218,0.00034,10.04794]
[1776635965692,46.88,74484.18,108.3,-0.50218,0.00034,10.04794]
[1776635965695,46.88,74484.18,108.3,-0.50218,0.00034,10.04794]
[1776635966284,46.88,74480.71,108.3,-0.50335,0.00034,10.04727]
[1776635967033,46.88,74480.71,108.3,-0.50335,0.00034,10.04727]
[1776635968133,46.88,74479.43,108.3,-0.50379,0.00034,10.047]
[1776635968141,46.88,74479.43,108.3,-0.50379,0.00034,10.047]
[1776635973334,46.89,74477.7,108.3,-0.50438,0.00034,10.03825]
[1776635975348,46.89,74474.97,108.3,-0.5053,0.00034,10.0376]
[1776635977880,46.9,74475.67,108.3,-0.50506,0.00034,10.03778]
[1776635977885,46.9,74475.67,108.3,-0.50506,0.00034,10.03778]
[1776635977974,46.9,74475.67,108.3,-0.50506,0.00034,10.03778]
[1776635978276,46.9,74475.67,108.3,-0.50506,0.00034,10.03778]
[1776635978370,46.9,74481.04,108.3,-0.50325,0.00034,10.03897]
[1776635979377,46.9,74486.03,108.3,-0.50156,0.00034,10.0399]
[1776635980110,46.9,74486.03,108.3,-0.50156,0.00034,10.0399]
[1776635980343,46.9,74486.03,108.3,-0.50156,0.00034,10.0399]
[1776635980391,46.9,74486.03,108.3,-0.50156,0.00034,10.0399]
[1776635980393,46.9,74486.03,108.3,-0.50156,0.00034,10.0399]
[1776635981391,46.9,74480.05,108.3,-0.50358,0.00034,10.03877]
[1776635983818,46.9,74478.83,108.3,-0.50399,0.00034,10.03851]
[1776635983875,46.9,74478.83,108.3,-0.50399,0.00034,10.03851]
[1776635983880,46.9,74478.83,108.3,-0.50399,0.00034,10.03851]
[1776635983988,46.9,74478.83,108.3,-0.50399,0.00034,10.03851]
[1776635984336,46.9,74478.83,108.3,-0.50399,0.00034,10.03851]
[1776635984412,46.9,74471.68,108.3,-0.50641,0.00034,10.03675]
[1776635985301,46.9,74471.68,108.3,-0.50641,0.00034,10.03675]
[1776635985312,46.9,74471.68,108.3,-0.50641,0.00034,10.03675]
[1776635985418,46.9,74464.59,108.3,-0.50881,0.00034,10.03464]
[1776635988396,46.9,74462.79,108.3,-0.50942,0.00034,10.03405]
[1776635990920,46.9,74459.95,108.3,-0.51038,0.00034,10.03307]
[1776635991572,46.9,74458.41,108.3,-0.5109,0.00034,10.03251]
[1776635992467,46.9,74458.09,108.3,-0.511,0.00034,10.0324]
[1776635994957,46.9,74457.75,108.3,-0.51112,0.00034,10.03227]
[1776635995022,46.9,74457.75,108.3,-0.51112,0.00034,10.03227]
[1776635995493,46.9,74454.14,108.3,-0.51234,0.00034,10.03088]
[1776635997275,46.9,74454.89,108.3,-0.51209,0.00034,10.03118]
[1776636000258,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636000532,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636000541,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636000654,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636000907,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636000994,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636000994,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636001166,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636001200,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636001415,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636001576,46.9,74455.07,108.3,-0.51203,0.00034,10.03125]
[1776636001557,46.9,74431.88,108.3,-0.51986,0.00034,10.02024]
[1776636001860,46.9,74431.88,108.3,-0.51986,0.00034,10.02024]
[1776636001969,46.9,74431.88,108.3,-0.51986,0.00034,10.02024]
[1776636002089,46.9,74431.88,108.3,-0.51986,0.00034,10.02024]
[1776636002557,46.91,74424.8,108.3,-0.52225,0.00034,10.01612]
[1776636002687,46.91,74424.8,108.3,-0.52225,0.00034,10.01612]
[1776636002973,46.91,74424.8,108.3,-0.52225,0.00034,10.01612]
[1776636003564,46.91,74422.14,108.3,-0.52315,0.00034,10.01448]
[1776636003984,46.91,74422.14,108.3,-0.52315,0.00034,10.01448]
[1776636004054,46.91,74422.14,108.3,-0.52315,0.00034,10.01448]
[1776636004084,46.91,74422.14,108.3,-0.52315,0.00034,10.01448]
[1776636004500,46.91,74422.14,108.3,-0.52315,0.00034,10.01448]
[1776636004571,46.91,74425.22,108.3,-0.52211,0.00034,10.01638]
[1776636005578,46.91,74419.41,108.3,-0.52407,0.00034,10.01274]
[1776636006098,46.91,74419.41,108.3,-0.52407,0.00034,10.01274]
[1776636007068,46.91,74420.96,108.3,-0.52355,0.00034,10.01373]
[1776636007072,46.91,74420.96,108.3,-0.52355,0.00034,10.01373]
[1776636007110,46.91,74420.96,108.3,-0.52355,0.00034,10.01373]
[1776636007293,46.91,74420.96,108.3,-0.52355,0.00034,10.01373]
[1776636007592,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636007724,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636007897,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636007989,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636008254,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636008334,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636008396,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636008513,46.91,74431.74,108.3,-0.51991,0.00034,10.02017]
[1776636008973,46.91,74431.74,108.3,-0.5199,0.00034,10.02017]
[1776636009133,46.91,74431.74,108.3,-0.5199,0.00034,10.02017]
[1776636009231,46.91,74431.74,108.3,-0.5199,0.00034,10.02017]
[1776636009458,46.91,74431.74,108.3,-0.5199,0.00034,10.02017]
[1776636009551,46.91,74431.74,108.3,-0.5199,0.00034,10.02017]
[1776636009594,46.91,74431.74,108.3,-0.5199,0.00034,10.02017]
[1776636009631,46.91,74433.5,108.3,-0.51931,0.00034,10.02115]
[1776636009845,46.91,74433.5,108.3,-0.51931,0.00034,10.02115]
[1776636009998,46.91,74433.5,108.3,-0.51931,0.00034,10.02115]
[1776636010396,46.92,74437.36,108.3,-0.518,0.00034,10.0232]
[1776636010986,46.92,74437.36,108.3,-0.518,0.00034,10.0232]
[1776636011134,46.92,74437.36,108.3,-0.518,0.00034,10.0232]
[1776636011501,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636011610,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636011654,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636011730,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636011759,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636011779,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636012194,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636012562,46.92,74420.3,108.3,-0.52376,0.00034,10.01332]
[1776636012267,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636012641,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636012725,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636012916,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636012964,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013124,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013148,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013238,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013266,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013332,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013525,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013587,46.92,74405.27,108.3,-0.52883,0.00034,10.00289]
[1776636013543,46.92,74382.89,108.3,-0.53638,0.00034,9.98436]
[1776636013836,46.92,74382.89,108.3,-0.53638,0.00034,9.98436]
[1776636014370,46.92,74382.89,108.3,-0.53638,0.00034,9.98436]
[1776636014434,46.92,74375.2,108.3,-0.53897,0.00034,9.97717]
[1776636015011,46.92,74375.2,108.3,-0.53897,0.00034,9.97717]
[1776636015388,46.92,74375.2,108.3,-0.53897,0.00034,9.97717]
[1776636015394,46.92,74375.2,108.3,-0.53897,0.00034,9.97717]
[1776636015545,46.92,74375.2,108.3,-0.53897,0.00034,9.97717]
[1776636015600,46.92,74364.14,108.3,-0.5427,0.00034,9.96609]
[1776636016333,46.92,74364.14,108.3,-0.5427,0.00034,9.96609]
[1776636016453,46.92,74364.14,108.3,-0.5427,0.00034,9.96609]
[1776636016544,46.92,74364.14,108.3,-0.5427,0.00034,9.96609]
[1776636016644,46.92,74364.14,108.3,-0.5427,0.00034,9.96609]
[1776636016709,46.92,74364.14,108.3,-0.5427,0.00034,9.96609]
[1776636016547,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636016859,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636016895,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017434,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017540,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017557,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017606,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017652,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017713,46.92,74361.03,108.3,-0.54374,0.00034,9.96282]
[1776636017527,46.92,74382.32,108.3,-0.53657,0.00034,9.98384]
[1776636018617,46.91,74379.69,108.3,-0.53746,0.00034,9.98142]
[1776636018959,46.91,74379.69,108.3,-0.53746,0.00034,9.98142]
[1776636019081,46.91,74379.69,108.3,-0.53746,0.00034,9.98142]
[1776636019086,46.91,74360.52,108.3,-0.54391,0.00034,9.96228]
[1776636019889,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636020997,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636021035,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636021176,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636021520,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636021623,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636021796,46.91,74348.92,108.3,-0.54781,0.00034,9.94943]
[1776636022156,46.89,74349.2,108.3,-0.54775,0.00034,9.94966]
[1776636022161,46.89,74349.2,108.3,-0.54775,0.00034,9.94966]
[1776636022399,46.89,74338.29,108.3,-0.55142,0.00034,9.93672]
[1776636023097,46.89,74338.29,108.3,-0.55142,0.00034,9.93672]
[1776636023288,46.89,74338.29,108.3,-0.55142,0.00034,9.93672]
[1776636023488,46.89,74338.29,108.3,-0.55142,0.00034,9.93672]
[1776636023565,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636023939,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636023964,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636023988,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636024042,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636024058,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636024191,46.9,74340.19,108.3,-0.55077,0.00034,9.93908]
[1776636024390,46.87,74339.55,108.3,-0.55101,0.00034,9.9382]
[1776636025082,46.87,74339.55,108.3,-0.55101,0.00034,9.9382]
[1776636025161,46.87,74339.55,108.3,-0.55101,0.00034,9.9382]
[1776636025185,46.87,74339.55,108.3,-0.55101,0.00034,9.9382]
[1776636025249,46.87,74325.1,108.3,-0.55587,0.00034,9.91989]
[1776636025733,46.87,74327.88,108.3,-0.55494,0.00034,9.92352]
[1776636026709,46.87,74327.88,108.3,-0.55494,0.00034,9.92352]
[1776636027464,46.84,74333.12,108.3,-0.55322,0.00034,9.93008]
[1776636028463,46.84,74333.12,108.3,-0.55322,0.00034,9.93008]
[1776636028471,46.84,74333.12,108.3,-0.55322,0.00034,9.93008]
[1776636028584,46.84,74333.12,108.3,-0.55322,0.00034,9.93008]
[1776636028554,46.82,74333.19,108.3,-0.55322,0.00034,9.93009]
[1776636029188,46.82,74324.74,108.3,-0.55606,0.00034,9.91916]
[1776636029888,46.82,74320.29,108.3,-0.55756,0.00034,9.9132]
[1776636032187,46.81,74318.58,108.3,-0.5582,0.00034,9.90238]
[1776636033271,46.81,74317.36,108.3,-0.55861,0.00034,9.9007]
[1776636035104,46.81,74315.02,108.3,-0.55939,0.00034,9.89745]
[1776636035608,46.81,74315.02,108.3,-0.55939,0.00034,9.89745]
[1776636035851,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036170,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036244,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036323,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036416,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036501,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036533,46.8,74314.51,108.3,-0.55957,0.00034,9.89674]
[1776636036605,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636036833,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636036843,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636036992,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636037020,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636037347,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636037411,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636037684,46.8,74309.41,108.3,-0.56128,0.00034,9.88952]
[1776636037502,46.8,74292.85,108.3,-0.56684,0.00034,9.86485]
[1776636037876,46.8,74292.85,108.3,-0.56684,0.00034,9.86485]
[1776636038177,46.8,74292.85,108.3,-0.56684,0.00034,9.86485]
[1776636038791,46.8,74239.16,108.3,-0.58476,0.00033,9.77186]
[1776636039054,46.8,74239.16,108.3,-0.58476,0.00033,9.77186]
[1776636039126,46.8,74239.16,108.3,-0.58476,0.00033,9.77186]
[1776636039275,46.8,74239.16,108.3,-0.58476,0.00033,9.77186]
[1776636039463,46.8,74239.16,108.3,-0.58476,0.00033,9.77186]
[1776636039556,46.8,74219.27,108.3,-0.59136,0.00033,9.7324]
[1776636039910,46.8,74219.27,108.3,-0.59136,0.00033,9.7324]
[1776636039931,46.8,74219.27,108.3,-0.59136,0.00033,9.7324]
[1776636040194,46.8,74219.27,108.3,-0.59136,0.00033,9.7324]
[1776636040254,46.8,74219.27,108.3,-0.59136,0.00033,9.7324]
[1776636040393,46.8,74219.27,108.3,-0.59136,0.00033,9.7324]
[1776636040425,46.8,74153.01,108.3,-0.61317,0.00033,9.58221]
[1776636041355,46.8,74153.01,108.3,-0.61317,0.00033,9.58221]
[1776636041397,46.8,74153.01,108.3,-0.61317,0.00033,9.58221]
[1776636041912,46.8,74153.01,108.3,-0.61317,0.00033,9.58221]
[1776636041492,46.8,74117.11,108.3,-0.62485,0.00032,9.48901]
[1776636042442,46.8,74117.11,108.3,-0.62485,0.00032,9.48901]
[1776636042517,46.8,74117.11,108.3,-0.62485,0.00032,9.48901]
[1776636042559,46.8,74141.8,108.3,-0.61683,0.00033,9.55395]
[1776636042966,46.82,74158.92,108.3,-0.6112,0.00033,9.59703]
[1776636044075,46.82,74158.92,108.3,-0.6112,0.00033,9.59703]
[1776636044259,46.82,74158.92,108.3,-0.6112,0.00033,9.59703]
[1776636044437,46.82,74158.92,108.3,-0.6112,0.00033,9.59703]
[1776636044505,46.84,74145.32,108.3,-0.61558,0.00033,9.56362]
[1776636045043,46.84,74145.32,108.3,-0.61558,0.00033,9.56362]
[1776636045409,46.84,74145.32,108.3,-0.61558,0.00033,9.56362]
[1776636045531,46.84,74145.32,108.3,-0.61558,0.00033,9.56362]
[1776636045566,46.84,74145.32,108.3,-0.61558,0.00033,9.56362]
[1776636045627,46.84,74133.04,108.3,-0.61958,0.00032,9.53212]
[1776636046624,46.84,74133.04,108.3,-0.61958,0.00032,9.53212]
[1776636046523,46.85,74125.79,108.3,-0.62191,0.00032,9.51325]
[1776636047483,46.85,74125.79,108.3,-0.62191,0.00032,9.51325]
[1776636047658,46.85,74127.04,108.3,-0.62151,0.00032,9.51655]
[1776636048642,46.87,74123.29,108.3,-0.62266,0.00032,9.50708]
[1776636051057,46.91,74105.82,108.3,-0.6282,0.00032,9.46051]
[1776636052073,46.91,74105.82,108.3,-0.6282,0.00032,9.46051]
[1776636052153,46.93,74097.11,108.3,-0.63096,0.00032,9.43663]
[1776636053202,46.93,74097.11,108.3,-0.63096,0.00032,9.43663]
[1776636053421,46.93,74097.11,108.3,-0.63096,0.00032,9.43663]
[1776636053433,46.94,74094.91,108.3,-0.63162,0.00032,9.4308]
[1776636053748,46.94,74094.91,108.3,-0.63162,0.00032,9.4308]
[1776636053789,46.94,74094.91,108.3,-0.63162,0.00032,9.4308]
[1776636053802,46.94,74094.91,108.3,-0.63162,0.00032,9.4308]
[1776636053830,46.94,74094.91,108.3,-0.63162,0.00032,9.4308]
[1776636053970,46.94,74094.91,108.3,-0.63162,0.00032,9.4308]
[1776636054079,46.94,74095.78,108.3,-0.63134,0.00032,9.43325]
[1776636055092,46.94,74095.78,108.3,-0.63134,0.00032,9.43325]
[1776636055358,46.94,74095.78,108.3,-0.63134,0.00032,9.43325]
[1776636055634,46.94,74095.78,108.3,-0.63134,0.00032,9.43325]
[1776636055374,46.97,74096.27,108.3,-0.63111,0.00032,9.43523]
[1776636055721,46.97,74096.27,108.3,-0.63111,0.00032,9.43523]
[1776636056032,46.97,74096.27,108.3,-0.63111,0.00032,9.43523]
[1776636056069,46.97,74096.27,108.3,-0.63111,0.00032,9.43523]
[1776636056453,46.97,74096.27,108.3,-0.63111,0.00032,9.43523]
[1776636056495,46.98,74108.46,108.3,-0.62715,0.00032,9.46945]
[1776636056997,46.98,74108.46,108.3,-0.62715,0.00032,9.46945]
[1776636057072,46.98,74108.46,108.3,-0.62715,0.00032,9.46945]
[1776636057151,46.98,74108.46,108.3,-0.62715,0.00032,9.46945]
[1776636057447,46.98,74108.46,108.3,-0.62715,0.00032,9.46945]
[1776636057509,46.98,74108.46,108.3,-0.62715,0.00032,9.46945]
[1776636057610,47.0,74100.95,108.3,-0.62951,0.00032,9.44911]
[1776636057877,47.0,74100.95,108.3,-0.62951,0.00032,9.44911]
[1776636058110,47.0,74112.99,108.3,-0.62564,0.00032,9.48219]
[1776636059263,47.0,74112.99,108.3,-0.62564,0.00032,9.48219]
[1776636059373,47.0,74112.99,108.3,-0.62564,0.00032,9.48219]
[1776636059478,47.0,74112.99,108.3,-0.62564,0.00032,9.48219]
[1776636059526,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060081,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060086,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060478,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060513,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060557,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060593,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060627,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060659,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060677,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060678,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060717,47.04,74118.02,108.3,-0.62391,0.00032,9.49661]
[1776636060608,47.07,74137.31,108.3,-0.6176,0.00032,9.54762]
[1776636060856,47.07,74137.31,108.3,-0.6176,0.00032,9.54762]
[1776636061517,47.07,74137.31,108.3,-0.6176,0.00032,9.54762]
[1776636061633,47.07,74137.31,108.3,-0.6176,0.00032,9.54762]
[1776636061667,47.07,74137.31,108.3,-0.6176,0.00032,9.54762]
[1776636061609,47.07,74118.12,108.3,-0.62381,0.00032,9.49741]
[1776636061737,47.07,74118.12,108.3,-0.62381,0.00032,9.49741]
[1776636062152,47.07,74118.12,108.3,-0.62381,0.00032,9.49741]
[1776636062287,47.07,74118.12,108.3,-0.62381,0.00032,9.49741]
[1776636062437,47.07,74118.12,108.3,-0.62381,0.00032,9.49741]
[1776636062721,47.07,74089.29,108.3,-0.63307,0.00032,9.41784]
[1776636063209,47.07,74089.29,108.3,-0.63307,0.00032,9.41784]
[1776636063551,47.07,74089.29,108.3,-0.63307,0.00032,9.41784]
[1776636063635,47.07,74089.29,108.3,-0.63307,0.00032,9.41784]
[1776636063712,47.07,74089.29,108.3,-0.63307,0.00032,9.41784]
[1776636063659,47.06,74059.21,108.3,-0.64265,0.00032,9.32949]
[1776636064128,47.06,74059.21,108.3,-0.64265,0.00032,9.32949]
[1776636064232,47.06,74059.21,108.3,-0.64265,0.00032,9.32949]
[1776636064543,47.06,74059.21,108.3,-0.64265,0.00032,9.32949]
[1776636064619,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636064941,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636065077,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636065248,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636065413,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636065539,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636065612,47.04,74035.89,108.3,-0.65008,0.00031,9.25679]
[1776636065598,47.05,74051.05,108.3,-0.64528,0.00032,9.30424]
[1776636065948,47.05,74051.05,108.3,-0.64528,0.00032,9.30424]
[1776636066694,47.06,74018.43,108.3,-0.6555,0.00031,9.20142]
[1776636067418,47.06,74018.43,108.3,-0.6555,0.00031,9.20142]
[1776636067567,47.06,74018.43,108.3,-0.6555,0.00031,9.20142]
[1776636067612,47.07,74009.07,108.3,-0.65842,0.00031,9.17074]
[1776636068198,47.08,73992.75,108.3,-0.66345,0.00031,9.11661]
[1776636069153,47.08,73992.75,108.3,-0.66345,0.00031,9.11661]
[1776636069469,47.08,73992.75,108.3,-0.66345,0.00031,9.11661]
[1776636069511,47.08,73992.75,108.4,-0.66345,0.00031,9.11661]
[1776636069669,47.12,74006.86,108.4,-0.65894,0.00031,9.16518]
[1776636069925,47.12,74006.86,108.4,-0.65894,0.00031,9.16518]
[1776636070225,47.12,74006.86,108.4,-0.65894,0.00031,9.16518]
[1776636070558,47.12,73967.23,108.4,-0.67121,0.00031,9.02967]
[1776636071294,47.12,73967.23,108.4,-0.67121,0.00031,9.02967]
[1776636071735,47.12,73967.23,108.4,-0.67121,0.00031,9.02967]
[1776636071412,47.13,73956.2,108.4,-0.67454,0.00031,8.99103]
[1776636072209,47.13,73956.2,108.4,-0.67454,0.00031,8.99103]
[1776636072249,47.13,73956.2,108.4,-0.67454,0.00031,8.99103]
[1776636072558,47.13,73956.2,108.4,-0.67454,0.00031,8.99103]
[1776636072668,47.19,73982.38,108.4,-0.66629,0.00031,9.08515]
[1776636073495,47.19,73982.38,108.4,-0.66629,0.00031,9.08515]
[1776636073557,47.19,73982.38,108.4,-0.66629,0.00031,9.08515]
[1776636073652,47.19,73982.38,108.4,-0.66629,0.00031,9.08515]
[1776636073705,47.25,74020.82,108.4,-0.65415,0.00031,9.21512]
[1776636074227,47.25,74020.82,108.4,-0.65415,0.00031,9.21512]
[1776636074380,47.25,74020.82,108.4,-0.65415,0.00031,9.21512]
[1776636074447,47.27,74033.76,108.4,-0.65004,0.00031,9.25691]
[1776636075285,47.27,74033.76,108.4,-0.65004,0.00031,9.25691]
[1776636075317,47.27,74033.76,108.4,-0.65004,0.00031,9.25691]
[1776636075412,47.27,74065.42,108.4,-0.64007,0.00032,9.35365]
[1776636075809,47.27,74065.42,108.4,-0.64007,0.00032,9.35365]
[1776636075929,47.27,74065.42,108.4,-0.64007,0.00032,9.35365]
[1776636076262,47.3,74097.65,108.4,-0.62973,0.00032,9.44692]
[1776636077138,47.3,74097.65,108.4,-0.62973,0.00032,9.44692]
[1776636077405,47.3,74097.65,108.4,-0.62973,0.00032,9.44692]
[1776636077515,47.3,74097.65,108.4,-0.62973,0.00032,9.44692]
[1776636077587,47.3,74097.65,108.4,-0.62973,0.00032,9.44692]
[1776636077732,47.3,74097.65,108.4,-0.62973,0.00032,9.44692]
[1776636077649,47.33,74108.45,108.4,-0.62621,0.00032,9.47705]
[1776636077847,47.33,74108.45,108.4,-0.62621,0.00032,9.47705]
[1776636078407,47.33,74108.45,108.4,-0.62621,0.00032,9.47705]
[1776636078570,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079235,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079338,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079351,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079363,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079602,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079619,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079636,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079690,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079735,47.36,74123.12,108.4,-0.62143,0.00032,9.51668]
[1776636079722,47.36,74134.23,108.4,-0.61785,0.00032,9.54536]
[1776636080093,47.36,74134.23,108.4,-0.61785,0.00032,9.54536]
[1776636080278,47.36,74134.23,108.4,-0.61785,0.00032,9.54536]
[1776636080833,47.36,74134.58,108.4,-0.61774,0.00032,9.54625]
[1776636080853,47.36,74134.58,108.4,-0.61774,0.00032,9.54625]
[1776636081321,47.36,74134.58,108.4,-0.61774,0.00032,9.54625]
[1776636081546,47.36,74134.58,108.4,-0.61774,0.00032,9.54625]
[1776636081697,47.36,74134.58,108.4,-0.61774,0.00032,9.54625]
[1776636081575,47.37,74127.29,108.4,-0.62007,0.00032,9.52766]
[1776636081961,47.37,74127.29,108.4,-0.62007,0.00032,9.52766]
[1776636082054,47.37,74127.29,108.4,-0.62007,0.00032,9.52766]
[1776636082304,47.37,74099.44,108.4,-0.62898,0.00032,9.45331]
[1776636082752,47.37,74099.44,108.4,-0.62898,0.00032,9.45331]
[1776636082987,47.37,74099.44,108.4,-0.62898,0.00032,9.45331]
[1776636083414,47.37,74099.44,108.4,-0.62898,0.00032,9.45331]
[1776636083475,47.36,74079.83,108.4,-0.63523,0.00032,9.3981]
[1776636084147,47.36,74079.83,108.4,-0.63523,0.00032,9.3981]
[1776636084195,47.36,74079.83,108.4,-0.63523,0.00032,9.3981]
[1776636084389,47.36,74079.83,108.4,-0.63523,0.00032,9.3981]
[1776636084490,47.37,74085.64,108.4,-0.63338,0.00032,9.41474]
[1776636084809,47.37,74085.64,108.4,-0.63338,0.00032,9.41474]
[1776636085145,47.37,74085.64,108.4,-0.63338,0.00032,9.41474]
[1776636085460,47.37,74085.64,108.4,-0.63338,0.00032,9.41474]
[1776636085477,47.37,74085.64,108.4,-0.63338,0.00032,9.41474]
[1776636085508,47.37,74085.64,108.4,-0.63338,0.00032,9.41474]
[1776636085538,47.37,74127.33,108.4,-0.62005,0.00032,9.52777]
[1776636086387,47.37,74127.33,108.4,-0.62005,0.00032,9.52777]
[1776636086453,47.46,74153.95,108.4,-0.61124,0.00032,9.59609]
[1776636086877,47.46,74153.95,108.4,-0.61124,0.00032,9.59609]
[1776636086941,47.46,74153.95,108.4,-0.61124,0.00032,9.59609]
[1776636087147,47.46,74153.95,108.4,-0.61124,0.00032,9.59609]
[1776636087430,47.46,74163.41,108.4,-0.60818,0.00032,9.61862]
[1776636088458,47.46,74163.41,108.4,-0.60818,0.00032,9.61862]
[1776636088497,47.47,74171.61,108.4,-0.60552,0.00032,9.63775]
[1776636088825,47.47,74171.61,108.4,-0.60552,0.00032,9.63775]
[1776636089008,47.47,74171.61,108.4,-0.60552,0.00032,9.63775]
[1776636089380,47.47,74171.61,108.4,-0.60552,0.00032,9.63775]
[1776636089481,47.47,74199.71,108.4,-0.59639,0.00033,9.6999]
[1776636089798,47.47,74199.71,108.4,-0.59639,0.00033,9.6999]
[1776636089920,47.47,74199.71,108.4,-0.59639,0.00033,9.6999]
[1776636090562,47.47,74199.71,108.4,-0.59639,0.00033,9.6999]
[1776636090597,47.47,74216.39,108.4,-0.59095,0.00033,9.73438]
[1776636090922,47.47,74216.39,108.4,-0.59095,0.00033,9.73438]
[1776636091111,47.47,74216.39,108.4,-0.59095,0.00033,9.73438]
[1776636091483,47.47,74216.39,108.4,-0.59095,0.00033,9.73438]
[1776636091510,47.47,74245.47,108.4,-0.5815,0.00033,9.78166]
[1776636091997,47.47,74245.47,108.4,-0.5815,0.00033,9.78166]
[1776636092066,47.47,74245.47,108.4,-0.5815,0.00033,9.78166]
[1776636092424,47.47,74245.47,108.4,-0.5815,0.00033,9.78166]
[1776636092675,47.47,74245.47,108.4,-0.5815,0.00033,9.78166]
[1776636092696,47.47,74264.34,108.4,-0.57529,0.00033,9.81492]
[1776636093600,47.47,74264.34,108.4,-0.57529,0.00033,9.81492]
[1776636093669,47.47,74264.34,108.4,-0.57529,0.00033,9.81492]
[1776636093750,47.47,74287.59,108.4,-0.56761,0.00033,9.85262]
[1776636094227,47.47,74287.59,108.4,-0.56761,0.00033,9.85262]
[1776636094426,47.47,74225.92,108.4,-0.58791,0.00033,9.74476]
[1776636094929,47.47,74225.92,108.4,-0.58791,0.00033,9.74476]
[1776636095175,47.47,74225.92,108.4,-0.58791,0.00033,9.74476]
[1776636095356,47.47,74225.92,108.4,-0.58791,0.00033,9.74476]
[1776636095626,47.47,74225.92,108.4,-0.58791,0.00033,9.74476]
[1776636095720,47.47,74222.91,108.4,-0.5889,0.00033,9.73881]
[1776636095949,47.47,74222.91,108.4,-0.5889,0.00033,9.73881]
[1776636096091,47.47,74222.91,108.4,-0.5889,0.00033,9.73881]
[1776636096441,47.47,74215.82,108.4,-0.59122,0.00033,9.72462]
[1776636097050,47.47,74215.82,108.4,-0.59122,0.00033,9.72462]
[1776636097090,47.47,74215.82,108.4,-0.59122,0.00033,9.72462]
[1776636097178,47.47,74215.82,108.4,-0.59122,0.00033,9.72462]
[1776636097637,47.47,74215.82,108.4,-0.59122,0.00033,9.72462]
[1776636097724,47.47,74243.66,108.4,-0.5821,0.00033,9.77833]
[1776636097802,47.47,74243.66,108.4,-0.5821,0.00033,9.77833]
[1776636098621,47.47,74243.66,108.4,-0.5821,0.00033,9.77833]
[1776636098717,47.47,74239.53,108.4,-0.58345,0.00033,9.7707]
[1776636099044,47.47,74239.53,108.4,-0.58345,0.00033,9.7707]
[1776636099516,47.47,74239.53,108.4,-0.58345,0.00033,9.7707]
[1776636099537,47.47,74226.61,108.4,-0.58768,0.00033,9.74609]
[1776636100605,47.47,74226.61,108.4,-0.58768,0.00033,9.74609]
[1776636100703,47.47,74203.21,108.4,-0.59534,0.00033,9.69868]
[1776636101519,47.47,74203.21,108.4,-0.59534,0.00033,9.69868]
[1776636101632,47.47,74203.21,108.4,-0.59534,0.00033,9.69868]
[1776636101676,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102101,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102122,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102222,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102290,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102381,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102465,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102499,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102522,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102605,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102625,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102720,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102748,47.47,74206.65,108.4,-0.59422,0.00033,9.70585]
[1776636102747,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636102833,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636102847,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636102857,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636103157,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636103701,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636103732,47.47,74245.76,108.4,-0.58141,0.00033,9.78215]
[1776636103497,47.47,74274.2,108.4,-0.57204,0.00033,9.83132]
[1776636103986,47.47,74274.2,108.4,-0.57204,0.00033,9.83132]
[1776636104761,47.47,74274.2,108.4,-0.57204,0.00033,9.83132]
[1776636104508,47.47,74246.97,108.4,-0.58101,0.00033,9.78435]
[1776636104905,47.47,74246.97,108.4,-0.58101,0.00033,9.78435]
[1776636105087,47.47,74246.97,108.4,-0.58101,0.00033,9.78435]
[1776636105514,47.47,74263.39,108.4,-0.57561,0.00033,9.81327]
[1776636106521,47.47,74263.78,108.4,-0.57548,0.00033,9.81393]
[1776636106957,47.47,74263.78,108.4,-0.57548,0.00033,9.81393]
[1776636108260,47.47,74265.38,108.4,-0.57495,0.00033,9.81666]
[1776636108417,47.47,74265.38,108.4,-0.57495,0.00033,9.81666]
[1776636108446,47.47,74265.38,108.4,-0.57495,0.00033,9.81666]
[1776636108547,47.47,74265.38,108.4,-0.57495,0.00033,9.81666]
[1776636108719,47.47,74262.37,108.4,-0.57594,0.00033,9.81156]
[1776636108901,47.47,74262.37,108.4,-0.57594,0.00033,9.81156]
[1776636108982,47.47,74262.37,108.4,-0.57594,0.00033,9.81156]
[1776636109546,47.47,74223.87,108.4,-0.58858,0.00033,9.74075]
[1776636110670,47.47,74211.6,108.4,-0.59259,0.00033,9.71612]
[1776636110824,47.47,74211.6,108.4,-0.59259,0.00033,9.71612]
[1776636110859,47.47,74211.6,108.4,-0.59259,0.00033,9.71612]
[1776636111166,47.47,74211.6,108.4,-0.59259,0.00033,9.71612]
[1776636111559,47.47,74200.58,108.4,-0.59619,0.00033,9.69316]
[1776636112487,47.47,74200.58,108.4,-0.59619,0.00033,9.69316]
[1776636112569,47.47,74181.35,108.4,-0.60245,0.00032,9.65123]
[1776636113068,47.47,74181.35,108.4,-0.60245,0.00032,9.65123]
[1776636113729,47.47,74181.35,108.4,-0.60245,0.00032,9.65123]
[1776636113573,47.47,74181.8,108.4,-0.6023,0.00032,9.65226]
[1776636114122,47.47,74181.8,108.4,-0.6023,0.00032,9.65226]
[1776636114676,47.47,74181.8,108.4,-0.6023,0.00032,9.65226]
[1776636114765,47.47,74167.32,108.4,-0.60699,0.00032,9.61922]
[1776636115536,47.47,74167.32,108.4,-0.60699,0.00032,9.61922]
[1776636115587,47.47,74168.88,108.4,-0.60649,0.00032,9.62287]
[1776636116594,47.48,74159.75,108.4,-0.60944,0.00032,9.60146]
[1776636117811,47.48,74159.77,108.4,-0.60943,0.00032,9.60154]
[1776636118075,47.48,74159.77,108.4,-0.60943,0.00032,9.60154]
[1776636118608,47.48,74151.46,108.4,-0.6121,0.00032,9.58161]
[1776636118793,47.48,74151.46,108.4,-0.6121,0.00032,9.58161]
[1776636118851,47.48,74151.46,108.4,-0.6121,0.00032,9.58161]
[1776636119276,47.48,74151.46,108.4,-0.6121,0.00032,9.58161]
[1776636119779,47.48,74151.46,108.4,-0.6121,0.00032,9.58161]
[1776636120245,47.48,74150.7,108.4,-0.61234,0.00032,9.57981]
[1776636120568,47.48,74150.7,108.4,-0.61234,0.00032,9.57981]
[1776636120633,47.48,74150.7,108.4,-0.61234,0.00032,9.57981]
[1776636120810,47.48,74150.7,108.4,-0.61234,0.00032,9.57981]
[1776636120727,47.48,74126.06,108.4,-0.62027,0.00032,9.51803]
[1776636121018,47.48,74126.06,108.4,-0.62027,0.00032,9.51803]
[1776636121408,47.48,74126.06,108.4,-0.62027,0.00032,9.51803]
[1776636121565,47.48,74126.06,108.4,-0.62027,0.00032,9.51803]
[1776636121635,47.48,74126.06,108.4,-0.62027,0.00032,9.51803]
[1776636121782,47.49,74140.96,108.4,-0.61547,0.00032,9.55591]
[1776636121926,47.49,74140.96,108.4,-0.61547,0.00032,9.55591]
[1776636122429,47.49,74140.96,108.4,-0.61547,0.00032,9.55591]
[1776636122741,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123047,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123183,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123258,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123474,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123511,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123567,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123783,47.49,74125.9,108.4,-0.62031,0.00032,9.5177]
[1776636123701,47.49,74107.21,108.4,-0.62628,0.00032,9.46838]
[1776636124042,47.49,74107.21,108.4,-0.62628,0.00032,9.46838]
[1776636124559,47.49,74107.21,108.4,-0.62628,0.00032,9.46838]
[1776636124609,47.49,74107.21,108.4,-0.62628,0.00032,9.46838]
[1776636124735,47.49,74107.21,108.4,-0.62628,0.00032,9.46838]
[1776636124827,47.49,74067.76,108.4,-0.63881,0.00032,9.35735]
[1776636124901,47.49,74067.76,108.4,-0.63881,0.00032,9.35735]
[1776636124999,47.49,74067.76,108.4,-0.63881,0.00032,9.35735]
[1776636125047,47.49,74067.76,108.4,-0.63881,0.00032,9.35735]
[1776636125306,47.49,74067.76,108.4,-0.63881,0.00032,9.35735]
[1776636125712,47.49,74067.76,108.4,-0.63881,0.00032,9.35735]
[1776636125678,47.47,74070.82,108.4,-0.63788,0.00032,9.36597]
[1776636126426,47.47,74070.82,108.4,-0.63788,0.00032,9.36597]
[1776636126572,47.47,74070.82,108.4,-0.63788,0.00032,9.36597]
[1776636126790,47.47,74090.1,108.4,-0.63177,0.00032,9.42104]
[1776636126941,47.47,74090.1,108.4,-0.63177,0.00032,9.42104]
[1776636127233,47.47,74090.1,108.4,-0.63177,0.00032,9.42104]
[1776636127438,47.47,74090.1,108.4,-0.63177,0.00032,9.42104]
[1776636127681,47.47,74090.1,108.4,-0.63177,0.00032,9.42104]
[1776636127697,47.47,74106.99,108.4,-0.62639,0.00032,9.46749]
[1776636127967,47.47,74106.99,108.4,-0.62639,0.00032,9.46749]
[1776636128111,47.47,74106.99,108.4,-0.62639,0.00032,9.46749]
[1776636128500,47.47,74106.99,108.4,-0.62639,0.00032,9.46749]
[1776636128769,47.47,74106.99,108.4,-0.62639,0.00032,9.46749]
[1776636128704,47.47,74103.81,108.4,-0.6274,0.00032,9.4589]
[1776636128933,47.47,74103.81,108.4,-0.6274,0.00032,9.4589]
[1776636129427,47.47,74103.81,108.4,-0.6274,0.00032,9.4589]
[1776636129711,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636129931,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130102,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130139,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130234,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130332,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130426,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130643,47.48,74130.67,108.4,-0.6188,0.00032,9.52981]
[1776636130724,47.48,74101.82,108.4,-0.62803,0.00032,9.45351]
[1776636130895,47.48,74101.82,108.4,-0.62803,0.00032,9.45351]
[1776636130919,47.48,74101.82,108.4,-0.62803,0.00032,9.45351]
[1776636131283,47.48,74101.82,108.4,-0.62803,0.00032,9.45351]
[1776636131361,47.48,74101.82,108.4,-0.62803,0.00032,9.45351]
[1776636131725,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636131830,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636131921,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636131956,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636131995,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636132500,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636132643,47.48,74102.86,108.4,-0.6277,0.00032,9.45634]
[1776636132732,47.48,74121.11,108.4,-0.62187,0.00032,9.50506]
[1776636132866,47.48,74121.11,108.4,-0.62187,0.00032,9.50506]
[1776636132994,47.48,74121.11,108.4,-0.62187,0.00032,9.50506]
[1776636133431,47.48,74121.11,108.4,-0.62187,0.00032,9.50506]
[1776636133470,47.48,74121.11,108.4,-0.62187,0.00032,9.50506]
[1776636133739,47.48,74140.35,108.4,-0.61569,0.00032,9.55426]
[1776636134392,47.48,74140.35,108.4,-0.61569,0.00032,9.55426]
[1776636134640,47.48,74140.35,108.4,-0.61569,0.00032,9.55426]
[1776636134796,47.48,74140.35,108.4,-0.61569,0.00032,9.55426]
[1776636134745,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135166,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135414,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135443,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135593,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135740,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135761,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135826,47.48,74114.2,108.4,-0.62407,0.00032,9.48695]
[1776636135785,47.48,74121.13,108.4,-0.62184,0.00032,9.50524]
[1776636135991,47.48,74121.13,108.4,-0.62184,0.00032,9.50524]
[1776636136045,47.48,74121.13,108.4,-0.62184,0.00032,9.50524]
[1776636136164,47.48,74121.13,108.4,-0.62184,0.00032,9.50524]
[1776636136555,47.48,74121.13,108.4,-0.62184,0.00032,9.50524]
[1776636136745,47.48,74121.13,108.4,-0.62184,0.00032,9.50524]
[1776636136766,47.48,74096.83,108.4,-0.62961,0.00032,9.43993]
[1776636137249,47.48,74096.83,108.4,-0.62961,0.00032,9.43993]
[1776636137770,47.48,74085.37,108.4,-0.63325,0.00032,9.40792]
[1776636137844,47.48,74085.37,108.4,-0.63325,0.00032,9.40792]
[1776636137865,47.48,74085.37,108.4,-0.63325,0.00032,9.40792]
[1776636138777,47.48,74063.39,108.4,-0.64021,0.00032,9.34434]
[1776636139099,47.48,74063.39,108.4,-0.64021,0.00032,9.34434]
[1776636139195,47.48,74063.39,108.4,-0.64021,0.00032,9.34434]
[1776636139661,47.48,74063.39,108.4,-0.64021,0.00032,9.34434]
[1776636139745,47.48,74063.39,108.4,-0.64021,0.00032,9.34434]
[1776636139832,47.48,74063.39,108.4,-0.64021,0.00032,9.34434]
[1776636139787,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636139932,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636140105,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636140125,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636140230,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636140313,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636140828,47.48,74051.41,108.4,-0.64398,0.00031,9.30856]
[1776636140801,47.48,74060.16,108.4,-0.64122,0.00032,9.33479]
[1776636141181,47.48,74060.16,108.4,-0.64122,0.00032,9.33479]
[1776636141451,47.48,74060.16,108.4,-0.64122,0.00032,9.33479]
[1776636141740,47.48,74060.16,108.4,-0.64122,0.00032,9.33479]
[1776636141828,47.48,74060.16,108.4,-0.64122,0.00032,9.33479]
[1776636141802,47.51,74081.43,108.4,-0.63443,0.00032,9.39736]
[1776636142337,47.51,74081.43,108.4,-0.63443,0.00032,9.39736]
[1776636142443,47.51,74081.43,108.4,-0.63443,0.00032,9.39736]
[1776636142808,47.53,74084.45,108.4,-0.63341,0.00032,9.4064]
[1776636143281,47.53,74084.45,108.4,-0.63341,0.00032,9.4064]
[1776636143430,47.53,74084.45,108.4,-0.63341,0.00032,9.4064]
[1776636143662,47.53,74084.45,108.4,-0.63341,0.00032,9.4064]
[1776636143841,47.53,74084.45,108.4,-0.63341,0.00032,9.4064]
[1776636143815,47.53,74089.81,108.4,-0.63171,0.00032,9.4215]
[1776636144252,47.53,74089.81,108.4,-0.63171,0.00032,9.4215]
[1776636144584,47.53,74089.81,108.4,-0.63171,0.00032,9.4215]
[1776636145115,47.53,74089.4,108.4,-0.63183,0.00032,9.42043]
[1776636145218,47.53,74089.4,108.4,-0.63183,0.00032,9.42043]
[1776636145482,47.53,74089.4,108.4,-0.63183,0.00032,9.42043]
[1776636145884,47.53,74089.4,108.4,-0.63183,0.00032,9.42043]
[1776636145827,47.53,74097.79,108.4,-0.62917,0.00032,9.44369]
[1776636146838,47.54,74101.71,108.4,-0.6279,0.00032,9.45455]
[1776636147185,47.54,74101.71,108.4,-0.6279,0.00032,9.45455]
[1776636147293,47.54,74101.71,108.4,-0.6279,0.00032,9.45455]
[1776636147709,47.54,74101.71,108.4,-0.6279,0.00032,9.45455]
[1776636147796,47.54,74101.71,108.4,-0.6279,0.00032,9.45455]
[1776636147849,47.54,74098.38,108.4,-0.62896,0.00032,9.44544]
[1776636148454,47.54,74098.38,108.4,-0.62896,0.00032,9.44544]
[1776636148588,47.54,74098.38,108.4,-0.62896,0.00032,9.44544]
[1776636148720,47.54,74098.38,108.4,-0.62896,0.00032,9.44544]
[1776636149012,47.54,74098.38,108.4,-0.62896,0.00032,9.44544]
[1776636149112,47.54,74098.38,108.4,-0.62896,0.00032,9.44544]
[1776636148885,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149408,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149514,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149618,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149683,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149723,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149897,47.54,74080.32,108.4,-0.63469,0.00032,9.39498]
[1776636149893,47.54,74077.92,108.4,-0.63543,0.00032,9.38823]
[1776636150049,47.54,74077.92,108.4,-0.63543,0.00032,9.38823]
[1776636150068,47.54,74077.92,108.4,-0.63543,0.00032,9.38823]
[1776636150183,47.54,74077.92,108.4,-0.63543,0.00032,9.38823]
[1776636150380,47.54,74077.92,108.4,-0.63543,0.00032,9.38823]
[1776636150898,47.54,74044.07,108.4,-0.64609,0.00031,9.28798]
[1776636151021,47.54,74044.07,108.4,-0.64609,0.00031,9.28798]
[1776636151085,47.54,74044.07,108.4,-0.64609,0.00031,9.28798]
[1776636151373,47.54,74044.07,108.4,-0.64609,0.00031,9.28798]
[1776636151698,47.54,74044.07,108.4,-0.64609,0.00031,9.28798]
[1776636151913,47.55,74064.77,108.4,-0.63969,0.00032,9.34128]
[1776636152025,47.55,74064.77,108.4,-0.63969,0.00032,9.34128]
[1776636152460,47.55,74064.77,108.4,-0.63969,0.00032,9.34128]
[1776636152710,47.55,74064.77,108.4,-0.63969,0.00032,9.34128]
[1776636152806,47.55,74064.77,108.4,-0.63969,0.00032,9.34128]
[1776636152817,47.55,74064.77,108.4,-0.63969,0.00032,9.34128]
[1776636152921,47.55,74036.74,108.4,-0.64849,0.00031,9.25662]
[1776636153597,47.55,74036.74,108.4,-0.64849,0.00031,9.25662]
[1776636153929,47.57,74023.83,108.4,-0.65246,0.00031,9.21675]
[1776636154149,47.57,74023.83,108.4,-0.65246,0.00031,9.21675]
[1776636154325,47.57,74023.83,108.4,-0.65246,0.00031,9.21675]
[1776636154373,47.57,74023.83,108.4,-0.65246,0.00031,9.21675]
[1776636154691,47.57,74023.83,108.4,-0.65246,0.00031,9.21675]
[1776636154936,47.59,74017.41,108.4,-0.65439,0.00031,9.19695]
[1776636155011,47.59,74017.41,108.4,-0.65439,0.00031,9.19695]
[1776636155238,47.59,74017.41,108.4,-0.65439,0.00031,9.19695]
[1776636155943,47.6,74011.6,108.4,-0.65614,0.00031,9.17882]
[1776636156596,47.6,74011.6,108.4,-0.65614,0.00031,9.17882]
[1776636156633,47.6,74011.6,108.4,-0.65614,0.00031,9.17882]
[1776636156950,47.61,73994.07,108.4,-0.66152,0.00031,9.12168]
[1776636157430,47.61,73994.07,108.4,-0.66152,0.00031,9.12168]
[1776636158402,47.64,73998.76,108.4,-0.66,0.00031,9.13805]
[1776636159488,47.65,74000.03,108.4,-0.65956,0.00031,9.14271]
[1776636159976,47.67,73992.58,108.4,-0.66181,0.00031,9.11853]
[1776636161362,47.67,73989.08,108.4,-0.66288,0.00031,9.10694]
[1776636161990,47.7,74002.41,108.4,-0.65868,0.00031,9.15201]
[1776636162997,47.72,73998.27,108.4,-0.65989,0.00031,9.13906]
[1776636166022,47.79,74007.32,108.4,-0.65685,0.00031,9.17112]
[1776636167028,47.83,74019.02,108.4,-0.65312,0.00031,9.20965]
[1776636168035,47.83,74011.75,108.4,-0.65536,0.00031,9.18659]
[1776636169527,47.83,73999.25,108.4,-0.65921,0.00031,9.1462]
[1776636170050,47.85,73997.07,108.4,-0.65982,0.00031,9.13965]
[1776636171059,47.87,73991.9,108.4,-0.66135,0.00031,9.12317]
[1776636172064,47.88,73993.34,108.4,-0.66087,0.00031,9.12833]
[1776636173070,47.89,74002.12,108.4,-0.65814,0.00031,9.15741]
[1776636174668,47.89,74002.12,108.4,-0.65814,0.00031,9.15741]
[1776636174842,47.89,74002.12,108.4,-0.65814,0.00031,9.15741]
[1776636174858,47.89,74020.81,108.4,-0.65237,0.00031,9.21728]
[1776636175489,47.89,74020.81,108.4,-0.65237,0.00031,9.21728]
[1776636175545,47.89,74020.81,108.4,-0.65237,0.00031,9.21728]
[1776636175983,47.89,74039.62,108.4,-0.64653,0.00031,9.27558]
[1776636176072,47.89,74039.62,108.4,-0.64653,0.00031,9.27558]
[1776636176227,47.89,74039.62,108.4,-0.64653,0.00031,9.27558]
[1776636176500,47.89,74039.62,108.4,-0.64653,0.00031,9.27558]
[1776636176624,47.89,74039.62,108.4,-0.64653,0.00031,9.27558]
[1776636176890,47.89,74039.62,108.4,-0.64653,0.00031,9.27558]
[1776636176970,47.9,74054.67,108.4,-0.64183,0.00031,9.32079]
[1776636177154,47.9,74054.67,108.4,-0.64183,0.00031,9.32079]
[1776636177334,47.9,74054.67,108.4,-0.64183,0.00031,9.32079]
[1776636177446,47.9,74054.67,108.4,-0.64183,0.00031,9.32079]
[1776636177476,47.9,74054.67,108.4,-0.64183,0.00031,9.32079]
[1776636177599,47.9,74054.67,108.4,-0.64183,0.00031,9.32079]
[1776636177972,47.9,74062.62,108.4,-0.63934,0.00031,9.34418]
[1776636178283,47.9,74062.62,108.4,-0.63934,0.00031,9.34418]
[1776636178304,47.9,74062.62,108.4,-0.63934,0.00031,9.34418]
[1776636178349,47.9,74062.62,108.4,-0.63934,0.00031,9.34418]
[1776636178504,47.9,74062.62,108.4,-0.63934,0.00031,9.34418]
[1776636178665,47.9,74062.62,108.4,-0.63934,0.00031,9.34418]
[1776636178926,47.9,74040.65,108.4,-0.6462,0.00031,9.27877]
[1776636179830,47.9,74017.39,108.4,-0.6534,0.00031,9.2067]
[1776636180123,47.9,74005.63,108.4,-0.65703,0.00031,9.16911]
[1776636181779,47.9,74005.63,108.4,-0.65703,0.00031,9.16911]
[1776636181990,47.9,74005.25,108.4,-0.65714,0.00031,9.16797]
[1776636182195,47.9,74005.25,108.4,-0.65714,0.00031,9.16797]
[1776636182276,47.9,74005.25,108.4,-0.65714,0.00031,9.16797]
[1776636182317,47.9,74005.25,108.4,-0.65714,0.00031,9.16797]
[1776636182634,47.9,74005.25,108.4,-0.65714,0.00031,9.16797]
[1776636182798,47.9,74005.25,108.4,-0.65714,0.00031,9.16797]
[1776636182799,47.9,74013.68,108.4,-0.65454,0.00031,9.19499]
[1776636183180,47.9,74013.68,108.4,-0.65454,0.00031,9.19499]
[1776636183680,47.9,74013.68,108.4,-0.65454,0.00031,9.19499]
[1776636183822,47.9,74000.03,108.4,-0.65875,0.00031,9.15101]
[1776636184528,47.9,74000.03,108.4,-0.65875,0.00031,9.15101]
[1776636184755,47.9,74000.03,108.4,-0.65875,0.00031,9.15101]
[1776636184757,47.9,74000.03,108.4,-0.65875,0.00031,9.15101]
[1776636184791,47.9,74000.03,108.4,-0.65875,0.00031,9.15101]
[1776636184844,47.9,73971.1,108.4,-0.66759,0.0003,9.05459]
[1776636186034,47.9,73971.1,108.4,-0.66759,0.0003,9.05459]
[1776636185773,47.9,73947.28,108.4,-0.6748,0.0003,8.97198]
[1776636186178,47.9,73933.67,108.4,-0.6789,0.0003,8.92351]
[1776636187185,47.9,73929.68,108.4,-0.68009,0.0003,8.9092]
[1776636188139,47.9,73929.68,108.4,-0.68009,0.0003,8.9092]
[1776636188853,47.9,73929.68,108.4,-0.68009,0.0003,8.9092]
[1776636188909,47.91,73930.03,108.4,-0.67996,0.0003,8.91076]
[1776636189235,47.91,73930.03,108.4,-0.67996,0.0003,8.91076]
[1776636189344,47.91,73922.88,108.4,-0.6821,0.0003,8.88482]
[1776636190614,47.91,73922.88,108.4,-0.6821,0.0003,8.88482]
[1776636190718,47.91,73922.88,108.4,-0.6821,0.0003,8.88482]
[1776636190795,47.91,73944.98,108.4,-0.67545,0.0003,8.96442]
[1776636191577,47.91,73944.98,108.4,-0.67545,0.0003,8.96442]
[1776636191891,47.91,73944.98,108.4,-0.67545,0.0003,8.96442]
[1776636191952,47.92,73983.83,108.4,-0.66365,0.00031,9.09815]
[1776636192611,47.92,73983.83,108.4,-0.66365,0.00031,9.09815]
[1776636192702,47.92,73983.83,108.4,-0.66365,0.00031,9.09815]
[1776636192884,47.92,73983.83,108.4,-0.66365,0.00031,9.09815]
[1776636192937,47.92,74011.83,108.4,-0.65505,0.00031,9.18971]
[1776636193171,47.92,74011.83,108.4,-0.65505,0.00031,9.18971]
[1776636193195,47.92,74011.83,108.4,-0.65505,0.00031,9.18971]
[1776636193494,47.92,74011.83,108.4,-0.65505,0.00031,9.18971]
[1776636193898,47.92,74047.47,108.4,-0.644,0.00031,9.30005]
[1776636194253,47.92,74047.47,108.4,-0.644,0.00031,9.30005]
[1776636194288,47.92,74047.47,108.4,-0.644,0.00031,9.30005]
[1776636194681,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195096,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195289,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195293,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195444,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195684,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195808,47.92,74065.49,108.4,-0.63837,0.00031,9.35313]
[1776636195932,47.92,74133.03,108.4,-0.61701,0.00032,9.53549]
[1776636196370,47.92,74133.03,108.4,-0.61701,0.00032,9.53549]
[1776636196534,47.92,74133.03,108.4,-0.61701,0.00032,9.53549]
[1776636196544,47.93,74145.6,108.4,-0.613,0.00032,9.56644]
[1776636197077,47.93,74145.6,108.4,-0.613,0.00032,9.56644]
[1776636197083,47.93,74145.6,108.4,-0.613,0.00032,9.56644]
[1776636197610,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198247,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198358,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198376,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198538,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198652,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198892,47.93,74152.74,108.4,-0.61072,0.00032,9.58359]
[1776636198916,47.93,74131.43,108.4,-0.61752,0.00032,9.53154]
[1776636199408,47.93,74131.43,108.4,-0.61752,0.00032,9.53154]
[1776636199652,47.93,74131.43,108.4,-0.61752,0.00032,9.53154]
[1776636199783,47.93,74131.43,108.4,-0.61752,0.00032,9.53154]
[1776636199860,47.93,74147.93,108.4,-0.61225,0.00032,9.5721]
[1776636200289,47.93,74147.93,108.4,-0.61225,0.00032,9.5721]
[1776636200624,47.93,74147.93,108.4,-0.61225,0.00032,9.5721]
[1776636201372,47.93,74147.75,108.4,-0.6123,0.00032,9.57171]
[1776636201658,47.93,74147.75,108.4,-0.6123,0.00032,9.57171]
[1776636201786,47.93,74147.75,108.4,-0.6123,0.00032,9.57171]
[1776636201904,47.93,74147.75,108.4,-0.6123,0.00032,9.57171]
[1776636202029,47.93,74147.75,108.4,-0.6123,0.00032,9.57171]
[1776636201961,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636202136,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636202216,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636202518,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636202940,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636202966,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636203016,47.93,74139.9,108.4,-0.61481,0.00032,9.55265]
[1776636203013,47.93,74133.35,108.4,-0.61689,0.00032,9.53645]
[1776636203628,47.93,74133.35,108.4,-0.61689,0.00032,9.53645]
[1776636203678,47.93,74133.35,108.4,-0.61689,0.00032,9.53645]
[1776636203742,47.93,74133.35,108.4,-0.61689,0.00032,9.53645]
[1776636203916,47.93,74133.35,108.4,-0.61689,0.00032,9.53645]
[1776636203951,47.93,74120.38,108.4,-0.62102,0.00032,9.50359]
[1776636204149,47.93,74120.38,108.4,-0.62102,0.00032,9.50359]
[1776636204161,47.93,74120.38,108.4,-0.62102,0.00032,9.50359]
[1776636204557,47.93,74120.38,108.4,-0.62102,0.00032,9.50359]
[1776636204773,47.93,74120.38,108.4,-0.62102,0.00032,9.50359]
[1776636205007,47.93,74120.38,108.4,-0.62102,0.00032,9.50359]
[1776636204975,47.93,74090.08,108.4,-0.6306,0.00032,9.42291]
[1776636205422,47.93,74090.08,108.4,-0.6306,0.00032,9.42291]
[1776636205485,47.93,74090.08,108.4,-0.6306,0.00032,9.42291]
[1776636205544,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206228,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206378,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206563,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206769,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206787,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206885,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636206943,47.93,74047.73,108.4,-0.64388,0.00031,9.30121]
[1776636207044,47.93,74053.23,108.4,-0.64216,0.00031,9.31757]
[1776636207609,47.93,74053.23,108.4,-0.64216,0.00031,9.31757]
[1776636207723,47.93,74053.23,108.4,-0.64216,0.00031,9.31757]
[1776636207770,47.93,74053.23,108.4,-0.64216,0.00031,9.31757]
[1776636207843,47.94,74072.09,108.4,-0.63626,0.00031,9.37248]
[1776636208222,47.94,74072.09,108.4,-0.63626,0.00031,9.37248]
[1776636208240,47.94,74072.09,108.4,-0.63626,0.00031,9.37248]
[1776636208285,47.94,74072.09,108.4,-0.63626,0.00031,9.37248]
[1776636208411,47.94,74072.09,108.4,-0.63626,0.00031,9.37248]
[1776636208485,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209128,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209145,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209249,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209277,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209416,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209614,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209722,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209987,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636210054,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636210084,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636210301,47.94,74065.94,108.4,-0.63819,0.00031,9.35481]
[1776636209763,47.94,74100.64,108.4,-0.62725,0.00032,9.4518]
[1776636210705,47.94,74100.64,108.4,-0.62725,0.00032,9.4518]
[1776636211167,47.94,74100.64,108.4,-0.62725,0.00032,9.4518]
[1776636210783,47.94,74142.8,108.4,-0.61385,0.00032,9.55993]
[1776636211218,47.94,74142.8,108.4,-0.61385,0.00032,9.55993]
[1776636211890,47.94,74186.9,108.4,-0.59979,0.00032,9.65286]
[1776636212070,47.94,74186.9,108.4,-0.59979,0.00032,9.65286]
[1776636212302,47.94,74186.9,108.4,-0.59979,0.00032,9.65286]
[1776636212538,47.94,74186.9,108.4,-0.59979,0.00032,9.65286]
[1776636212983,47.94,74186.9,108.4,-0.59979,0.00032,9.65286]
[1776636213014,47.94,74179.51,108.4,-0.60217,0.00032,9.63665]
[1776636213327,47.94,74179.51,108.4,-0.60217,0.00032,9.63665]
[1776636213371,47.94,74179.51,108.4,-0.60217,0.00032,9.63665]
[1776636213695,47.94,74179.51,108.4,-0.60217,0.00032,9.63665]
[1776636213864,47.94,74179.51,108.4,-0.60217,0.00032,9.63665]
[1776636213869,47.94,74179.51,108.4,-0.60217,0.00032,9.63665]
[1776636214183,47.94,74180.84,108.4,-0.60175,0.00032,9.63957]
[1776636214266,47.94,74180.84,108.4,-0.60175,0.00032,9.63957]
[1776636214462,47.94,74180.84,108.4,-0.60175,0.00032,9.63957]
[1776636214668,47.94,74180.84,108.4,-0.60175,0.00032,9.63957]
[1776636214862,47.94,74180.84,108.4,-0.60175,0.00032,9.63957]
[1776636214877,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215228,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215469,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215500,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215635,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215675,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215809,47.94,74177.52,108.4,-0.60281,0.00032,9.63223]
[1776636215862,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216472,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216771,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216783,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216806,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216832,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216912,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216949,47.94,74176.44,108.4,-0.60316,0.00032,9.62983]
[1776636216996,47.94,74178.46,108.4,-0.6025,0.00032,9.63436]
[1776636217767,47.94,74178.46,108.4,-0.6025,0.00032,9.63436]
[1776636217837,47.94,74152.3,108.4,-0.61091,0.00032,9.57415]
[1776636218778,47.94,74152.3,108.4,-0.61091,0.00032,9.57415]
[1776636218816,47.94,74152.3,108.4,-0.61091,0.00032,9.57415]
[1776636218977,47.94,74152.3,108.4,-0.61091,0.00032,9.57415]
[1776636219014,47.94,74152.3,108.4,-0.61091,0.00032,9.57415]
[1776636218953,47.94,74139.45,108.4,-0.61502,0.00032,9.54303]
[1776636219098,47.94,74139.45,108.4,-0.61502,0.00032,9.54303]
[1776636219845,47.94,74139.45,108.4,-0.61502,0.00032,9.54303]
[1776636219861,47.94,74139.45,108.4,-0.61502,0.00032,9.54303]
[1776636219958,47.94,74139.45,108.4,-0.61502,0.00032,9.54303]
[1776636219976,47.94,74139.45,108.4,-0.61502,0.00032,9.54303]
[1776636219986,47.94,74136.89,108.4,-0.61584,0.00032,9.53671]
[1776636220477,47.94,74136.89,108.4,-0.61584,0.00032,9.53671]
[1776636220578,47.94,74126.06,108.4,-0.61929,0.00032,9.50954]
[1776636221641,47.94,74126.06,108.4,-0.61929,0.00032,9.50954]
[1776636221677,47.94,74126.06,108.4,-0.61929,0.00032,9.50954]
[1776636221700,47.95,74125.03,108.4,-0.61961,0.00032,9.50696]
[1776636222454,47.95,74094.5,108.4,-0.62929,0.00032,9.42647]
[1776636223942,47.95,74094.5,108.4,-0.62929,0.00032,9.42647]
[1776636224043,47.95,74086.39,108.4,-0.63184,0.00032,9.40424]
[1776636224077,47.95,74086.39,108.4,-0.63184,0.00032,9.40424]
[1776636224246,47.95,74086.39,108.4,-0.63184,0.00032,9.40424]
[1776636224289,47.95,74086.39,108.4,-0.63184,0.00032,9.40424]
[1776636224684,47.95,74062.17,108.4,-0.63944,0.00031,9.33537]
[1776636225765,47.95,74062.17,108.4,-0.63944,0.00031,9.33537]
[1776636225889,47.95,74042.57,108.4,-0.64556,0.00031,9.27722]
[1776636226913,47.95,74042.57,108.4,-0.64556,0.00031,9.27722]
[1776636227013,47.95,74039.76,108.4,-0.64643,0.00031,9.26873]
[1776636227391,47.95,74039.76,108.4,-0.64643,0.00031,9.26873]
[1776636227529,47.95,74039.76,108.4,-0.64643,0.00031,9.26873]
[1776636227604,47.95,74039.76,108.4,-0.64643,0.00031,9.26873]
[1776636227807,47.95,74039.76,108.4,-0.64643,0.00031,9.26873]
[1776636227903,47.95,74049.11,108.4,-0.64352,0.00031,9.29689]
[1776636228112,47.95,74049.11,108.4,-0.64352,0.00031,9.29689]
[1776636228426,47.95,74049.11,108.4,-0.64352,0.00031,9.29689]
[1776636228739,47.95,74049.11,108.4,-0.64352,0.00031,9.29689]
[1776636228830,47.96,74068.8,108.4,-0.63735,0.00031,9.35472]
[1776636229869,47.96,74068.8,108.4,-0.63735,0.00031,9.35472]
[1776636229894,47.96,74068.8,108.4,-0.63735,0.00031,9.35472]
[1776636229900,47.96,74068.8,108.4,-0.63735,0.00031,9.35472]
[1776636229928,47.96,74083.42,108.4,-0.63275,0.00031,9.39619]
[1776636231039,47.96,74083.42,108.4,-0.63275,0.00031,9.39619]
[1776636231051,47.96,74056.95,108.4,-0.64104,0.00031,9.3204]
[1776636231546,47.96,74042.18,108.4,-0.64565,0.00031,9.27635]
[1776636232553,47.96,74037.73,108.4,-0.64702,0.00031,9.26291]
[1776636233715,47.96,74037.73,108.4,-0.64702,0.00031,9.26291]
[1776636233772,47.96,74037.73,108.4,-0.64702,0.00031,9.26291]
[1776636233872,47.96,74037.73,108.4,-0.64702,0.00031,9.26291]
[1776636234206,47.97,74038.07,108.4,-0.6469,0.00031,9.26412]
[1776636234703,47.97,74038.07,108.4,-0.6469,0.00031,9.26412]
[1776636234740,47.97,74038.07,108.4,-0.6469,0.00031,9.26412]
[1776636234782,47.97,74008.38,108.4,-0.65608,0.00031,9.1713]
[1776636235579,47.97,73990.65,108.4,-0.66151,0.00031,9.11375]
[1776636236585,48.0,73997.49,108.4,-0.65932,0.00031,9.13717]
[1776636237592,48.01,73995.09,108.4,-0.66005,0.00031,9.12941]
[1776636238713,48.01,74006.9,108.4,-0.65642,0.00031,9.16777]
[1776636239606,48.01,73993.56,108.4,-0.6605,0.00031,9.12457]
[1776636240639,48.01,73999.36,108.4,-0.65872,0.00031,9.14355]
[1776636241795,48.01,73999.36,108.4,-0.65872,0.00031,9.14355]
[1776636241949,48.01,73999.36,108.4,-0.65872,0.00031,9.14355]
[1776636241970,48.05,74019.23,108.4,-0.6525,0.00031,9.2081]
[1776636242926,48.05,74019.23,108.4,-0.6525,0.00031,9.2081]
[1776636243011,48.09,74033.91,108.4,-0.64784,0.00031,9.25474]
[1776636243432,48.09,74033.91,108.4,-0.64784,0.00031,9.25474]
[1776636243695,48.09,74033.91,108.4,-0.64784,0.00031,9.25474]
[1776636243756,48.09,74033.91,108.4,-0.64784,0.00031,9.25474]
[1776636243784,48.09,74033.91,108.4,-0.64784,0.00031,9.25474]
[1776636243933,48.09,74033.91,108.4,-0.64784,0.00031,9.25474]
[1776636244002,48.12,74030.23,108.4,-0.64888,0.00031,9.24443]
[1776636244346,48.12,74030.23,108.4,-0.64888,0.00031,9.24443]
[1776636244424,48.12,74030.23,108.4,-0.64888,0.00031,9.24443]
[1776636244711,48.12,74030.23,108.4,-0.64888,0.00031,9.24443]
[1776636244810,48.12,74030.23,108.4,-0.64888,0.00031,9.24443]
[1776636244884,48.12,74016.95,108.4,-0.65297,0.00031,9.20321]
[1776636245453,48.12,74016.95,108.4,-0.65297,0.00031,9.20321]
[1776636245733,48.12,74016.95,108.4,-0.65297,0.00031,9.20321]
[1776636245759,48.12,74016.95,108.4,-0.65297,0.00031,9.20321]
[1776636245815,48.12,74016.95,108.4,-0.65297,0.00031,9.20321]
[1776636245933,48.12,74031.67,108.4,-0.64843,0.00031,9.24888]
[1776636246229,48.12,74031.67,108.4,-0.64843,0.00031,9.24888]
[1776636246882,48.12,74031.67,108.4,-0.64843,0.00031,9.24888]
[1776636246978,48.12,74054.82,108.4,-0.64124,0.00031,9.31834]
[1776636247902,48.12,74054.82,108.4,-0.64124,0.00031,9.31834]
[1776636247951,48.12,74054.82,108.4,-0.64124,0.00031,9.31834]
[1776636247983,48.12,74054.82,108.4,-0.64124,0.00031,9.31834]
[1776636247987,48.12,74048.23,108.4,-0.64328,0.00031,9.29897]
[1776636248236,48.12,74048.23,108.4,-0.64328,0.00031,9.29897]
[1776636248348,48.12,74048.23,108.4,-0.64328,0.00031,9.29897]
[1776636248442,48.12,74048.23,108.4,-0.64328,0.00031,9.29897]
[1776636248705,48.12,74048.23,108.4,-0.64328,0.00031,9.29897]
[1776636248936,48.12,74048.23,108.4,-0.64328,0.00031,9.29897]
[1776636248997,48.12,74015.34,108.4,-0.65345,0.00031,9.19827]
[1776636249230,48.12,74015.34,108.4,-0.65345,0.00031,9.19827]
[1776636249716,48.12,74015.34,108.4,-0.65345,0.00031,9.19827]
[1776636249728,48.12,74015.34,108.4,-0.65345,0.00031,9.19827]
[1776636249789,48.12,74005.0,108.4,-0.65663,0.00031,9.1654]
[1776636250696,48.13,73993.25,108.4,-0.66022,0.00031,9.12742]
[1776636251311,48.13,73993.25,108.4,-0.66022,0.00031,9.12742]
[1776636251808,48.13,73993.25,108.4,-0.66022,0.00031,9.12742]
[1776636251888,48.13,73986.36,108.4,-0.66231,0.0003,9.1049]
[1776636252252,48.13,73986.36,108.4,-0.66231,0.0003,9.1049]
[1776636252928,48.13,73986.36,108.4,-0.66231,0.0003,9.1049]
[1776636253011,48.13,73975.68,108.4,-0.66555,0.0003,9.06938]
[1776636253348,48.13,73975.68,108.4,-0.66555,0.0003,9.06938]
[1776636253630,48.13,73975.68,108.4,-0.66555,0.0003,9.06938]
[1776636254261,48.13,73975.68,108.4,-0.66555,0.0003,9.06938]
[1776636254472,48.13,73975.68,108.4,-0.66555,0.0003,9.06938]
[1776636253731,48.13,73982.49,108.4,-0.66348,0.0003,9.09213]
[1776636254632,48.13,73982.49,108.4,-0.66348,0.0003,9.09213]
[1776636254732,48.13,73982.49,108.4,-0.66348,0.0003,9.09213]
[1776636254755,48.13,73982.49,108.4,-0.66348,0.0003,9.09213]
[1776636255081,48.13,73982.49,108.4,-0.66348,0.0003,9.09213]
[1776636254843,48.15,74008.53,108.4,-0.65546,0.00031,9.17753]
[1776636255310,48.15,74008.53,108.4,-0.65546,0.00031,9.17753]
[1776636255958,48.15,74008.53,108.4,-0.65546,0.00031,9.17753]
[1776636256121,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636256370,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636256386,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636256459,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636256509,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636256723,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636257074,48.22,74027.21,108.4,-0.64948,0.00031,9.23826]
[1776636256761,48.22,74022.04,108.4,-0.65107,0.00031,9.22229]
[1776636257262,48.22,74022.04,108.4,-0.65107,0.00031,9.22229]
[1776636257725,48.22,74022.04,108.4,-0.65107,0.00031,9.22229]
[1776636257830,48.22,74022.04,108.4,-0.65107,0.00031,9.22229]
[1776636257919,48.22,74014.5,108.4,-0.65339,0.00031,9.19876]
[1776636259095,48.23,74013.27,108.4,-0.65376,0.00031,9.19493]
[1776636259786,48.23,73987.65,108.4,-0.6616,0.0003,9.1125]
[1776636260793,48.23,73971.43,108.4,-0.66652,0.0003,9.05853]
[1776636261645,48.23,73971.43,108.4,-0.66652,0.0003,9.05853]
[1776636261925,48.23,73971.43,108.4,-0.66652,0.0003,9.05853]
[1776636261973,48.26,73982.93,108.4,-0.66294,0.0003,9.09794]
[1776636262810,48.28,73976.64,108.4,-0.66478,0.0003,9.07778]
[1776636263818,48.28,73983.29,108.4,-0.66276,0.0003,9.09984]
[1776636264824,48.31,73977.0,108.4,-0.66454,0.0003,9.08032]
[1776636265722,48.31,73977.0,108.4,-0.66454,0.0003,9.08032]
[1776636265832,48.32,73975.35,108.4,-0.66503,0.0003,9.07491]
[1776636266839,48.38,73972.58,108.4,-0.66567,0.0003,9.06779]
[1776636267851,48.38,73971.14,108.4,-0.6661,0.0003,9.06297]
[1776636269871,48.44,73983.27,108.4,-0.66224,0.0003,9.10527]
[1776636270729,48.44,73983.27,108.4,-0.66224,0.0003,9.10527]
[1776636270877,48.47,73969.29,108.4,-0.66636,0.0003,9.05997]
[1776636271872,48.47,73969.29,108.4,-0.66636,0.0003,9.05997]
[1776636271903,48.48,73960.59,108.4,-0.66906,0.0003,9.02221]
[1776636272988,48.48,73960.59,108.4,-0.66906,0.0003,9.02221]
[1776636273084,48.48,73952.65,108.4,-0.67144,0.0003,8.99513]
[1776636273907,48.48,73947.52,108.4,-0.67298,0.0003,8.97747]
[1776636274259,48.48,73947.52,108.4,-0.67298,0.0003,8.97747]
[1776636274622,48.48,73947.52,108.4,-0.67298,0.0003,8.97747]
[1776636274912,48.49,73942.65,108.4,-0.67442,0.0003,8.9607]
[1776636275919,48.49,73936.21,108.4,-0.67633,0.0003,8.93829]
[1776636276926,48.49,73943.15,108.4,-0.67425,0.0003,8.96266]
[1776636277934,48.52,73955.76,108.4,-0.67037,0.0003,9.00729]
[1776636278243,48.52,73955.76,108.4,-0.67037,0.0003,9.00729]
[1776636278941,48.52,73946.57,108.4,-0.67312,0.0003,8.97571]
[1776636279948,48.52,73944.83,108.4,-0.67364,0.0003,8.96976]
[1776636282226,48.53,73945.21,108.4,-0.67351,0.0003,8.97125]
[1776636282975,48.53,73941.39,108.4,-0.67464,0.0003,8.95807]
[1776636283982,48.53,73937.37,108.4,-0.67583,0.0003,8.94413]
[1776636286150,48.56,73912.24,108.4,-0.68317,0.00029,8.85599]
[1776636286321,48.56,73912.24,108.4,-0.68317,0.00029,8.85599]
[1776636286900,48.56,73912.24,108.4,-0.68317,0.00029,8.85599]
[1776636286998,48.56,73912.24,108.4,-0.68317,0.00029,8.85599]
[1776636287197,48.56,73912.24,108.4,-0.68317,0.00029,8.85599]
[1776636287023,48.56,73887.68,108.4,-0.69038,0.00029,8.76583]
[1776636287580,48.56,73887.68,108.4,-0.69038,0.00029,8.76583]
[1776636288029,48.58,73874.06,108.4,-0.69428,0.00029,8.71549]
[1776636289043,48.58,73897.48,108.4,-0.68743,0.00029,8.80306]
[1776636290048,48.63,73903.91,108.4,-0.68539,0.00029,8.8285]
[1776636290207,48.63,73903.91,108.4,-0.68539,0.00029,8.8285]
[1776636290350,48.63,73903.91,108.4,-0.68539,0.00029,8.8285]
[1776636290592,48.63,73903.91,108.4,-0.68539,0.00029,8.8285]
[1776636290936,48.63,73903.91,108.4,-0.68539,0.00029,8.8285]
[1776636291056,48.63,73898.67,108.4,-0.68693,0.00029,8.80934]
[1776636292064,48.71,73894.15,108.4,-0.68796,0.00029,8.79621]
[1776636293071,48.76,73922.71,108.4,-0.67936,0.0003,8.90186]
[1776636294078,48.77,73925.83,108.4,-0.67843,0.0003,8.91304]
[1776636294784,48.77,73925.83,108.4,-0.67843,0.0003,8.91304]
[1776636294946,48.77,73925.83,108.4,-0.67843,0.0003,8.91304]
[1776636295080,48.77,73925.83,108.4,-0.67843,0.0003,8.91304]
[1776636295167,48.77,73923.57,108.4,-0.6791,0.0003,8.90504]
[1776636296093,48.81,73933.23,108.4,-0.67611,0.0003,8.94045]
[1776636297112,48.81,73922.98,108.4,-0.67914,0.00029,8.90447]
[1776636298118,48.83,73910.77,108.4,-0.68263,0.00029,8.86224]
[1776636299125,48.83,73895.14,108.4,-0.6872,0.00029,8.8056]
[1776636300142,48.84,73906.07,108.4,-0.68399,0.00029,8.84546]
[1776636301147,48.84,73907.69,108.4,-0.68351,0.00029,8.85146]
[1776636302160,48.84,73913.82,108.4,-0.6817,0.00029,8.87348]
[1776636303164,48.85,73904.74,108.4,-0.68436,0.00029,8.84097]
[1776636304171,48.85,73903.64,108.4,-0.68467,0.00029,8.83713]
[1776636305178,48.85,73920.04,108.4,-0.67984,0.00029,8.89598]
[1776636306185,48.85,73911.73,108.4,-0.68228,0.00029,8.86646]
[1776636306525,48.85,73911.73,108.4,-0.68228,0.00029,8.86646]
[1776636307193,48.86,73906.21,108.4,-0.68389,0.00029,8.84672]
[1776636308199,48.86,73911.62,108.4,-0.6823,0.00029,8.86622]
[1776636309206,48.86,73909.95,108.4,-0.68278,0.00029,8.86033]
[1776636310600,48.86,73909.95,108.4,-0.68278,0.00029,8.86033]
[1776636310654,48.86,73905.27,108.4,-0.68414,0.00029,8.84362]
[1776636311220,48.86,73889.82,108.4,-0.68865,0.00029,8.78735]
[1776636312684,48.86,73889.82,108.4,-0.68865,0.00029,8.78735]
[1776636312790,48.89,73883.22,108.4,-0.69046,0.00029,8.76425]
[1776636314239,48.89,73883.22,108.4,-0.69046,0.00029,8.76425]
[1776636314175,48.89,73885.01,108.4,-0.68993,0.00029,8.77102]
[1776636314327,48.9,73908.85,108.4,-0.68297,0.00029,8.85795]
[1776636315260,48.9,73908.85,108.4,-0.68297,0.00029,8.85795]
[1776636315806,48.9,73914.39,108.4,-0.68134,0.00029,8.87785]
[1776636317018,48.91,73916.77,108.4,-0.68061,0.00029,8.88666]
[1776636318060,48.91,73916.77,108.4,-0.68061,0.00029,8.88666]
[1776636318161,48.91,73908.87,108.4,-0.68291,0.00029,8.85861]
[1776636318387,48.91,73908.87,108.4,-0.68291,0.00029,8.85861]
[1776636318487,48.91,73913.19,108.4,-0.68165,0.00029,8.87405]
[1776636319280,48.91,73910.31,108.4,-0.68248,0.00029,8.86388]
[1776636320861,48.92,73912.14,108.4,-0.68194,0.00029,8.87054]
[1776636322090,48.92,73912.14,108.4,-0.68194,0.00029,8.87054]
[1776636322173,48.92,73897.96,108.4,-0.68607,0.00029,8.81964]
[1776636322808,48.92,73897.96,108.4,-0.68607,0.00029,8.81964]
[1776636323042,48.92,73882.85,108.4,-0.69045,0.00029,8.76439]
[1776636323512,48.92,73876.6,108.4,-0.69226,0.00029,8.74117]
[1776636324334,48.96,73869.81,108.4,-0.69408,0.00029,8.71748]
[1776636326241,49.0,73870.44,108.4,-0.69375,0.00029,8.72176]
[1776636326889,49.0,73870.44,108.4,-0.69375,0.00029,8.72176]
[1776636328085,49.08,73870.5,108.4,-0.69344,0.00029,8.72565]
[1776636328189,49.11,73876.09,108.4,-0.6917,0.00029,8.74803]
[1776636328363,49.11,73862.72,108.4,-0.69555,0.00029,8.69809]
[1776636329329,49.11,73862.72,108.4,-0.69555,0.00029,8.69809]
[1776636329816,49.11,73852.46,108.4,-0.69847,0.00029,8.65937]
[1776636330767,49.11,73852.46,108.4,-0.69847,0.00029,8.65937]
[1776636331196,49.11,73852.46,108.4,-0.69847,0.00029,8.65937]
[1776636331208,49.12,73851.58,108.4,-0.69886,0.00029,8.64703]
[1776636331394,49.12,73848.53,108.4,-0.69973,0.00029,8.63539]
[1776636332481,49.12,73874.27,108.4,-0.69235,0.00029,8.73243]
[1776636334063,49.13,73896.08,108.4,-0.68602,0.00029,8.81258]
[1776636334927,49.13,73896.08,108.4,-0.68602,0.00029,8.81258]
[1776636335103,49.13,73896.08,108.4,-0.68602,0.00029,8.81258]
[1776636335255,49.13,73909.85,108.4,-0.68201,0.00029,8.86198]
[1776636335868,49.13,73909.85,108.4,-0.68201,0.00029,8.86198]
[1776636335910,49.13,73904.68,108.4,-0.68351,0.00029,8.84361]
[1776636337127,49.13,73873.96,108.4,-0.69241,0.00029,8.73165]
[1776636338035,49.16,73876.68,108.4,-0.69149,0.00029,8.74334]
[1776636338448,49.2,73881.83,108.4,-0.68989,0.00029,8.76379]
[1776636339789,49.2,73881.83,108.4,-0.68989,0.00029,8.76379]
[1776636339890,49.2,73879.42,108.4,-0.69057,0.00029,8.75505]
[1776636341469,49.21,73877.46,108.4,-0.69112,0.00029,8.74809]
[1776636342744,49.23,73880.8,108.4,-0.69006,0.00029,8.76157]
[1776636344031,49.23,73880.8,108.4,-0.69006,0.00029,8.76157]
[1776636344271,49.23,73880.8,108.4,-0.69006,0.00029,8.76157]
[1776636344242,49.23,73893.28,108.4,-0.68644,0.00029,8.80719]
[1776636344441,49.23,73893.28,108.4,-0.68644,0.00029,8.80719]
[1776636345099,49.23,73893.28,108.4,-0.68644,0.00029,8.80719]
[1776636345137,49.24,73930.05,108.4,-0.67569,0.00029,8.93728]
[1776636345635,49.24,73930.05,108.4,-0.67569,0.00029,8.93728]
[1776636345737,49.24,73930.05,108.4,-0.67569,0.00029,8.93728]
[1776636345859,49.24,73930.05,108.4,-0.67569,0.00029,8.93728]
[1776636345922,49.24,73942.55,108.4,-0.672,0.0003,8.98011]
[1776636346511,49.24,73953.77,108.4,-0.66868,0.0003,9.01792]
[1776636347917,49.24,73953.16,108.4,-0.66885,0.0003,9.01595]
[1776636349812,49.25,73953.7,108.4,-0.66868,0.0003,9.01788]
[1776636349878,49.25,73950.54,108.4,-0.66961,0.0003,9.0074]
[1776636351258,49.25,73930.12,108.4,-0.67562,0.00029,8.93807]
[1776636351580,49.25,73930.12,108.4,-0.67562,0.00029,8.93807]
[1776636352126,49.25,73926.84,108.4,-0.67659,0.00029,8.92674]
[1776636352553,49.25,73950.96,108.4,-0.66947,0.0003,9.00898]
[1776636353563,49.26,73951.44,108.4,-0.66932,0.0003,9.01062]
[1776636354963,49.26,73956.71,108.4,-0.66776,0.0003,9.02826]
[1776636356586,49.26,73953.61,108.4,-0.66866,0.0003,9.01814]
[1776636357593,49.26,73941.8,108.4,-0.67214,0.00029,8.97849]
[1776636358600,49.27,73941.77,108.4,-0.67214,0.00029,8.97849]
[1776636359607,49.27,73939.94,108.4,-0.67267,0.00029,8.97237]
[1776636360901,49.27,73958.85,108.4,-0.66707,0.0003,9.0359]
[1776636361621,49.28,73979.04,108.4,-0.66105,0.0003,9.1018]
[1776636362947,49.28,73979.04,108.4,-0.66105,0.0003,9.1018]
[1776636363049,49.28,73984.73,108.4,-0.65934,0.0003,9.12004]
[1776636363969,49.28,73984.73,108.4,-0.65934,0.0003,9.12004]
[1776636364071,49.29,74000.68,108.4,-0.65451,0.0003,9.17053]
[1776636364951,49.29,74000.68,108.4,-0.65451,0.0003,9.17053]
[1776636365177,49.31,74007.56,108.4,-0.65238,0.0003,9.19238]
[1776636365380,49.31,74007.56,108.4,-0.65238,0.0003,9.19238]
[1776636365680,49.31,74007.56,108.4,-0.65238,0.0003,9.19238]
[1776636366076,49.34,74022.98,108.4,-0.64765,0.0003,9.23964]
[1776636366360,49.34,74022.98,108.4,-0.64765,0.0003,9.23964]
[1776636366446,49.34,74022.98,108.4,-0.64765,0.0003,9.23964]
[1776636366864,49.34,74022.98,108.4,-0.64765,0.0003,9.23964]
[1776636366973,49.34,74022.98,108.4,-0.64765,0.0003,9.23964]
[1776636367264,49.34,74022.98,108.4,-0.64765,0.0003,9.23964]
[1776636367346,49.36,74019.39,108.4,-0.64867,0.0003,9.22951]
[1776636367706,49.36,74022.98,108.4,-0.64759,0.0003,9.24022]
[1776636368668,49.36,74022.98,108.4,-0.64759,0.0003,9.24022]
[1776636368707,49.36,74023.49,108.4,-0.64743,0.0003,9.24177]
[1776636369591,49.36,74023.49,108.4,-0.64743,0.0003,9.24177]
[1776636369926,49.36,74034.54,108.4,-0.64408,0.0003,9.27434]
[1776636371118,49.36,74034.54,108.4,-0.64408,0.0003,9.27434]
[1776636371405,49.36,74034.32,108.4,-0.64414,0.0003,9.27371]
[1776636371423,49.36,74034.32,108.4,-0.64414,0.0003,9.27371]
[1776636371559,49.36,74034.32,108.4,-0.64414,0.0003,9.27371]
[1776636371601,49.36,74034.32,108.4,-0.64414,0.0003,9.27371]
[1776636371637,49.36,74034.32,108.4,-0.64414,0.0003,9.27371]
[1776636371866,49.36,74034.32,108.4,-0.64414,0.0003,9.27371]
[1776636371967,49.36,74028.2,108.4,-0.64599,0.0003,9.2558]
[1776636372404,49.36,74028.2,108.4,-0.64599,0.0003,9.2558]
[1776636372592,49.36,74028.2,108.4,-0.64599,0.0003,9.2558]
[1776636372985,49.36,74028.2,108.4,-0.64599,0.0003,9.2558]
[1776636373094,49.36,74028.2,108.4,-0.64599,0.0003,9.2558]
[1776636373321,49.37,74032.47,108.4,-0.64467,0.0003,9.26857]
[1776636373741,49.39,74044.91,108.4,-0.64084,0.0003,9.30507]
[1776636374749,49.4,74040.9,108.4,-0.64203,0.0003,9.29381]
[1776636375577,49.4,74040.9,108.4,-0.64203,0.0003,9.29381]
[1776636375595,49.4,74040.9,108.4,-0.64203,0.0003,9.29381]
[1776636376099,49.4,74040.9,108.4,-0.64203,0.0003,9.29381]
[1776636376183,49.41,74039.24,108.4,-0.64252,0.0003,9.28919]
[1776636376667,49.41,74039.24,108.4,-0.64252,0.0003,9.28919]
[1776636376678,49.41,74039.24,108.4,-0.64252,0.0003,9.28919]
[1776636376735,49.41,74039.24,108.4,-0.64252,0.0003,9.28919]
[1776636377105,49.41,74039.24,108.4,-0.64252,0.0003,9.28919]
[1776636377111,49.42,74034.27,108.4,-0.644,0.0003,9.27499]
[1776636377375,49.42,74034.27,108.4,-0.644,0.0003,9.27499]
[1776636378011,49.42,74034.27,108.4,-0.644,0.0003,9.27499]
[1776636378278,49.42,74034.27,108.4,-0.644,0.0003,9.27499]
[1776636378305,49.42,74010.64,108.4,-0.65114,0.0003,9.20478]
[1776636378956,49.42,74010.64,108.4,-0.65114,0.0003,9.20478]
[1776636378980,49.42,73990.08,108.4,-0.6573,0.0003,9.14137]
[1776636379794,49.42,73975.19,108.4,-0.66174,0.0003,9.09413]
[1776636380801,49.42,73975.35,108.4,-0.66169,0.0003,9.09469]
[1776636382166,49.42,73975.35,108.4,-0.66169,0.0003,9.09469]
[1776636382815,49.42,73991.14,108.4,-0.65697,0.0003,9.14483]
[1776636383841,49.42,73991.52,108.4,-0.65686,0.0003,9.14601]
[1776636384838,49.42,73994.81,108.4,-0.65587,0.0003,9.15632]
[1776636386454,49.42,73995.69,108.4,-0.65561,0.0003,9.15907]
[1776636386890,49.42,73995.69,108.4,-0.65561,0.0003,9.15907]
[1776636387256,49.42,73995.69,108.4,-0.65561,0.0003,9.15907]
[1776636387360,49.43,74018.25,108.4,-0.64882,0.0003,9.22795]
[1776636387928,49.43,74020.98,108.4,-0.648,0.0003,9.2361]
[1776636388478,49.43,74020.98,108.4,-0.648,0.0003,9.2361]
[1776636389116,49.43,74020.98,108.4,-0.648,0.0003,9.2361]
[1776636389133,49.43,74039.13,108.4,-0.6425,0.0003,9.28931]
[1776636389537,49.43,74039.13,108.4,-0.6425,0.0003,9.28931]
[1776636389657,49.43,74039.13,108.4,-0.6425,0.0003,9.28931]
[1776636389717,49.43,74039.13,108.4,-0.6425,0.0003,9.28931]
[1776636389723,49.43,74039.13,108.4,-0.6425,0.0003,9.28931]
[1776636389877,49.43,74050.21,108.4,-0.63913,0.0003,9.32094]
[1776636392086,49.43,74050.65,108.4,-0.639,0.0003,9.32218]
[1776636392315,49.43,74050.26,108.4,-0.63923,0.0003,9.31222]
[1776636393125,49.43,74050.26,108.4,-0.63923,0.0003,9.31222]
[1776636393281,49.43,74050.26,108.4,-0.63923,0.0003,9.31222]
[1776636393342,49.43,74042.67,108.4,-0.64154,0.0003,9.29063]
[1776636393900,49.43,74042.67,108.4,-0.64154,0.0003,9.29063]
[1776636394128,49.43,74021.39,108.4,-0.64799,0.0003,9.22846]
[1776636394912,49.43,74006.68,108.4,-0.65242,0.0003,9.18412]
[1776636395919,49.43,74000.37,108.4,-0.65431,0.0003,9.16478]
[1776636396986,49.43,74000.37,108.4,-0.65431,0.0003,9.16478]
[1776636397256,49.43,74000.37,108.4,-0.65431,0.0003,9.16478]
[1776636397350,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636397643,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636397673,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636397709,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636397888,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636398125,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636398182,49.43,74018.67,108.4,-0.6488,0.0003,9.2204]
[1776636398192,49.43,74037.56,108.4,-0.64308,0.0003,9.27598]
[1776636398605,49.43,74037.56,108.4,-0.64308,0.0003,9.27598]
[1776636399126,49.43,74037.56,108.4,-0.64308,0.0003,9.27598]
[1776636399126,49.43,74039.15,108.4,-0.6426,0.0003,9.28059]
[1776636399947,49.43,74041.51,108.4,-0.64188,0.0003,9.28741]
[1776636401042,49.43,74041.51,108.4,-0.64188,0.0003,9.28741]
[1776636401046,49.43,74040.91,108.4,-0.64206,0.0003,9.2857]
[1776636401636,49.43,74040.91,108.4,-0.64206,0.0003,9.2857]
[1776636401961,49.43,74031.37,108.4,-0.64495,0.0003,9.25805]
[1776636402968,49.43,74033.32,108.4,-0.64436,0.0003,9.26377]
[1776636403806,49.43,74033.32,108.4,-0.64436,0.0003,9.26377]
[1776636403952,49.43,74033.32,108.4,-0.64436,0.0003,9.26377]
[1776636404148,49.43,74033.32,108.4,-0.64436,0.0003,9.26377]
[1776636404245,49.44,74038.65,108.4,-0.64274,0.0003,9.27924]
[1776636404982,49.44,74051.44,108.4,-0.63885,0.0003,9.31574]
[1776636406274,49.44,74051.44,108.4,-0.63885,0.0003,9.31574]
[1776636406280,49.44,74051.44,108.4,-0.63885,0.0003,9.31574]
[1776636406311,49.44,74053.26,108.4,-0.63829,0.0003,9.32089]
[1776636407104,49.44,74053.26,108.4,-0.63829,0.0003,9.32089]
[1776636407177,49.44,74049.91,108.4,-0.63931,0.0003,9.31145]
[1776636407415,49.44,74049.91,108.4,-0.63931,0.0003,9.31145]
[1776636408347,49.44,74053.7,108.4,-0.63816,0.0003,9.32212]
[1776636409249,49.44,74053.7,108.4,-0.63816,0.0003,9.32212]
[1776636409351,49.44,74052.13,108.4,-0.63864,0.0003,9.31771]
[1776636410329,49.44,74052.13,108.4,-0.63864,0.0003,9.31771]
[1776636410379,49.44,74052.13,108.4,-0.63864,0.0003,9.31771]
[1776636410369,49.44,74055.52,108.4,-0.6376,0.0003,9.32722]
[1776636410609,49.44,74055.52,108.4,-0.6376,0.0003,9.32722]
[1776636411419,49.44,74055.64,108.4,-0.63757,0.0003,9.32755]
[1776636411451,49.44,74055.64,108.4,-0.63757,0.0003,9.32755]
[1776636411512,49.44,74055.64,108.4,-0.63757,0.0003,9.32755]
[1776636411554,49.44,74055.64,108.4,-0.63757,0.0003,9.32755]
[1776636411923,49.44,74055.64,108.4,-0.63757,0.0003,9.32755]
[1776636412008,49.44,74055.64,108.4,-0.63757,0.0003,9.32755]
[1776636412042,49.44,74086.66,108.4,-0.62807,0.00031,9.41167]
[1776636412494,49.44,74086.66,108.4,-0.62807,0.00031,9.41167]
[1776636412544,49.44,74086.66,108.4,-0.62807,0.00031,9.41167]
[1776636412650,49.44,74086.66,108.4,-0.62807,0.00031,9.41167]
[1776636413039,49.44,74088.22,108.4,-0.62759,0.00031,9.41572]
[1776636413917,49.44,74088.22,108.4,-0.62759,0.00031,9.41572]
[1776636414229,49.43,74079.25,108.4,-0.63035,0.00031,9.39198]
[1776636415054,49.43,74064.96,108.4,-0.63473,0.00031,9.35329]
[1776636416407,49.43,74064.96,108.4,-0.63473,0.00031,9.35329]
[1776636416416,49.43,74064.47,108.4,-0.63488,0.00031,9.35193]
[1776636416489,49.43,74064.47,108.4,-0.63488,0.00031,9.35193]
[1776636416570,49.43,74064.47,108.4,-0.63488,0.00031,9.35193]
[1776636416805,49.43,74064.47,108.4,-0.63488,0.00031,9.35193]
[1776636416841,49.43,74064.47,108.4,-0.63488,0.00031,9.35193]
[1776636417068,49.43,74057.78,108.4,-0.63693,0.00031,9.33342]
[1776636417554,49.43,74057.78,108.4,-0.63693,0.00031,9.33342]
[1776636417633,49.43,74057.78,108.4,-0.63693,0.00031,9.33342]
[1776636418190,49.43,74057.78,108.4,-0.63693,0.00031,9.33342]
[1776636418282,49.43,74059.56,108.4,-0.63639,0.00031,9.33836]
[1776636419166,49.43,74059.56,108.4,-0.63639,0.00031,9.33836]
[1776636419293,49.43,74050.99,108.4,-0.639,0.0003,9.31438]
[1776636419565,49.43,74050.99,108.4,-0.639,0.0003,9.31438]
[1776636419606,49.43,74050.99,108.4,-0.639,0.0003,9.31438]
[1776636419612,49.43,74050.99,108.4,-0.639,0.0003,9.31438]
[1776636420210,49.43,74050.99,108.4,-0.639,0.0003,9.31438]
[1776636420235,49.43,74066.1,108.4,-0.63439,0.00031,9.35639]
[1776636420653,49.43,74066.1,108.4,-0.63439,0.00031,9.35639]
[1776636420842,49.43,74066.1,108.4,-0.63439,0.00031,9.35639]
[1776636421202,49.43,74066.1,108.4,-0.63439,0.00031,9.35639]
[1776636421305,49.43,74080.19,108.4,-0.63007,0.00031,9.39448]
[1776636421455,49.43,74080.19,108.4,-0.63007,0.00031,9.39448]
[1776636421607,49.43,74080.19,108.4,-0.63007,0.00031,9.39448]
[1776636421682,49.43,74080.19,108.4,-0.63007,0.00031,9.39448]
[1776636421731,49.43,74080.19,108.4,-0.63007,0.00031,9.39448]
[1776636422314,49.43,74080.19,108.4,-0.63007,0.00031,9.39448]
[1776636422358,49.44,74106.72,108.4,-0.62189,0.00031,9.46321]
[1776636422553,49.44,74106.72,108.4,-0.62189,0.00031,9.46321]
[1776636422741,49.44,74106.72,108.4,-0.62189,0.00031,9.46321]
[1776636422765,49.44,74106.72,108.4,-0.62189,0.00031,9.46321]
[1776636422781,49.44,74106.72,108.4,-0.62189,0.00031,9.46321]
[1776636423083,49.44,74106.72,108.4,-0.62189,0.00031,9.46321]
[1776636423425,49.44,74142.33,108.4,-0.61084,0.00031,9.54919]
[1776636423767,49.44,74142.33,108.4,-0.61084,0.00031,9.54919]
[1776636423799,49.44,74142.33,108.4,-0.61084,0.00031,9.54919]
[1776636423913,49.44,74142.33,108.4,-0.61084,0.00031,9.54919]
[1776636424117,49.44,74142.33,108.4,-0.61084,0.00031,9.54919]
[1776636424344,49.44,74142.33,108.4,-0.61084,0.00031,9.54919]
[1776636424204,49.44,74163.12,108.4,-0.60435,0.00031,9.59602]
[1776636424808,49.44,74163.12,108.4,-0.60435,0.00031,9.59602]
[1776636425048,49.44,74163.12,108.4,-0.60435,0.00031,9.59602]
[1776636425374,49.44,74163.12,108.4,-0.60435,0.00031,9.59602]
[1776636425382,49.44,74163.12,108.4,-0.60435,0.00031,9.59602]
[1776636425423,49.44,74165.09,108.4,-0.60373,0.00031,9.60034]
[1776636426415,49.44,74165.09,108.4,-0.60373,0.00031,9.60034]
[1776636426148,49.44,74166.89,108.4,-0.60317,0.00031,9.60425]
[1776636426727,49.44,74166.89,108.4,-0.60317,0.00031,9.60425]
[1776636426814,49.44,74166.89,108.4,-0.60317,0.00031,9.60425]
[1776636427105,49.44,74166.89,108.4,-0.60317,0.00031,9.60425]
[1776636427389,49.44,74166.89,108.4,-0.60317,0.00031,9.60425]
[1776636427422,49.44,74142.59,108.4,-0.61076,0.00031,9.54981]
[1776636427503,49.44,74142.59,108.4,-0.61076,0.00031,9.54981]
[1776636427943,49.44,74142.59,108.4,-0.61076,0.00031,9.54981]
[1776636428163,49.43,74119.16,108.4,-0.61805,0.00031,9.494]
[1776636428632,49.43,74119.16,108.4,-0.61805,0.00031,9.494]
[1776636429024,49.43,74119.16,108.4,-0.61805,0.00031,9.494]
[1776636429172,49.43,74119.16,108.4,-0.61805,0.00031,9.494]
[1776636429229,49.43,74125.52,108.4,-0.61609,0.00031,9.50936]
[1776636430388,49.43,74125.52,108.4,-0.61609,0.00031,9.50936]
[1776636430413,49.43,74136.88,108.4,-0.61256,0.00031,9.53633]
[1776636430667,49.43,74136.88,108.4,-0.61256,0.00031,9.53633]
[1776636430753,49.43,74136.88,108.4,-0.61256,0.00031,9.53633]
[1776636431184,49.43,74142.2,108.4,-0.61091,0.00031,9.54873]
[1776636432479,49.43,74141.67,108.4,-0.61107,0.00031,9.54749]
[1776636432539,49.43,74141.67,108.4,-0.61107,0.00031,9.54749]
[1776636433198,49.42,74124.68,108.4,-0.61636,0.00031,9.50728]
[1776636434205,49.42,74119.57,108.4,-0.61795,0.00031,9.49482]
[1776636435212,49.42,74119.07,108.4,-0.61811,0.00031,9.49358]
[1776636435614,49.42,74119.07,108.4,-0.61811,0.00031,9.49358]
[1776636435927,49.42,74119.07,108.4,-0.61811,0.00031,9.49358]
[1776636436343,49.42,74119.07,108.4,-0.61811,0.00031,9.49358]
[1776636436457,49.42,74118.26,108.4,-0.61836,0.00031,9.49157]
[1776636437226,49.42,74123.54,108.4,-0.61672,0.00031,9.50443]
[1776636437801,49.42,74123.54,108.4,-0.61672,0.00031,9.50443]
[1776636437883,49.42,74123.54,108.4,-0.61672,0.00031,9.50443]
[1776636438233,49.42,74120.87,108.4,-0.61755,0.00031,9.49794]
[1776636439791,49.42,74120.21,108.4,-0.61776,0.00031,9.49632]
[1776636440396,49.42,74115.81,108.4,-0.61912,0.00031,9.48552]
[1776636440457,49.42,74115.81,108.4,-0.61912,0.00031,9.48552]
[1776636440599,49.42,74115.81,108.4,-0.61912,0.00031,9.48552]
[1776636440863,49.42,74115.81,108.4,-0.61912,0.00031,9.48552]
[1776636441254,49.42,74103.35,108.4,-0.62298,0.00031,9.45434]
[1776636442261,49.42,74100.47,108.4,-0.62387,0.00031,9.44698]
[1776636443268,49.42,74095.92,108.4,-0.62528,0.00031,9.4353]
[1776636443798,49.42,74095.92,108.4,-0.62528,0.00031,9.4353]
[1776636443968,49.42,74095.92,108.4,-0.62528,0.00031,9.4353]
[1776636444276,49.41,74099.86,108.4,-0.62406,0.00031,9.44541]
[1776636446290,49.41,74095.98,108.4,-0.62526,0.00031,9.43542]
[1776636446714,49.41,74095.98,108.4,-0.62526,0.00031,9.43542]
[1776636446842,49.41,74095.98,108.4,-0.62526,0.00031,9.43542]
[1776636447298,49.41,74105.66,108.4,-0.62227,0.00031,9.46011]
[1776636447497,49.41,74105.66,108.4,-0.62227,0.00031,9.46011]
[1776636448034,49.41,74105.66,108.4,-0.62227,0.00031,9.46011]
[1776636448329,49.41,74105.66,108.4,-0.62227,0.00031,9.46011]
[1776636448430,49.41,74114.43,108.4,-0.61956,0.00031,9.48204]
[1776636448580,49.41,74114.43,108.4,-0.61956,0.00031,9.48204]
[1776636449312,49.41,74123.19,108.4,-0.61685,0.00031,9.50348]
[1776636450362,49.41,74123.19,108.4,-0.61685,0.00031,9.50348]
[1776636450464,49.41,74134.96,108.4,-0.61319,0.00031,9.53163]
[1776636450542,49.41,74134.96,108.4,-0.61319,0.00031,9.53163]
[1776636450688,49.41,74134.96,108.4,-0.61319,0.00031,9.53163]
[1776636451169,49.41,74134.96,108.4,-0.61319,0.00031,9.53163]
[1776636451326,49.41,74122.56,108.4,-0.61715,0.00031,9.49317]
[1776636451525,49.41,74122.56,108.4,-0.61715,0.00031,9.49317]
[1776636452332,49.41,74125.94,108.4,-0.6161,0.00031,9.50133]
[1776636453340,49.41,74128.83,108.4,-0.6152,0.00031,9.50827]
[1776636454347,49.41,74147.88,108.4,-0.60926,0.00031,9.55285]
[1776636455432,49.41,74147.88,108.4,-0.60926,0.00031,9.55285]
[1776636455353,49.41,74150.79,108.4,-0.60835,0.00031,9.55946]
[1776636456208,49.41,74150.79,108.4,-0.60835,0.00031,9.55946]
[1776636456426,49.41,74150.79,108.4,-0.60835,0.00031,9.55946]
[1776636456456,49.41,74154.86,108.4,-0.60708,0.00031,9.56864]
[1776636457027,49.41,74154.86,108.4,-0.60708,0.00031,9.56864]
[1776636457370,49.41,74159.99,108.4,-0.60548,0.00031,9.58006]
[1776636457888,49.41,74159.99,108.4,-0.60548,0.00031,9.58006]
[1776636458377,49.41,74163.1,108.4,-0.60451,0.00031,9.58689]
[1776636459081,49.41,74163.1,108.4,-0.60451,0.00031,9.58689]
[1776636459214,49.41,74163.1,108.4,-0.60451,0.00031,9.58689]
[1776636459353,49.41,74163.1,108.4,-0.60451,0.00031,9.58689]
[1776636459383,49.41,74157.42,108.4,-0.60629,0.00031,9.5743]
[1776636459501,49.41,74157.42,108.4,-0.60629,0.00031,9.5743]
[1776636459604,49.41,74157.42,108.4,-0.60629,0.00031,9.5743]
[1776636459670,49.41,74157.42,108.4,-0.60629,0.00031,9.5743]
[1776636460457,49.41,74157.42,108.4,-0.60629,0.00031,9.5743]
[1776636460391,49.41,74161.29,108.4,-0.60508,0.00031,9.58286]
[1776636460669,49.41,74161.29,108.4,-0.60508,0.00031,9.58286]
[1776636460904,49.41,74161.29,108.4,-0.60508,0.00031,9.58286]
[1776636460949,49.41,74161.29,108.4,-0.60508,0.00031,9.58286]
[1776636461397,49.41,74166.92,108.4,-0.60332,0.00031,9.59517]
[1776636462175,49.41,74166.92,108.4,-0.60332,0.00031,9.59517]
[1776636462404,49.41,74174.24,108.4,-0.60103,0.00031,9.61092]
[1776636462558,49.41,74174.24,108.4,-0.60103,0.00031,9.61092]
[1776636462563,49.41,74174.24,108.4,-0.60103,0.00031,9.61092]
[1776636462615,49.41,74174.24,108.4,-0.60103,0.00031,9.61092]
[1776636463414,49.41,74174.24,108.4,-0.60103,0.00031,9.61092]
[1776636463427,49.4,74160.56,108.4,-0.60532,0.00031,9.58119]
[1776636464419,49.4,74155.98,108.4,-0.60676,0.00031,9.57098]
[1776636464696,49.4,74155.98,108.4,-0.60676,0.00031,9.57098]
[1776636464970,49.4,74155.98,108.4,-0.60676,0.00031,9.57098]
[1776636465275,49.4,74155.98,108.4,-0.60676,0.00031,9.57098]
[1776636465432,49.4,74149.69,108.4,-0.60873,0.00031,9.55676]
[1776636465667,49.4,74149.69,108.4,-0.60873,0.00031,9.55676]
[1776636465730,49.4,74149.69,108.4,-0.60873,0.00031,9.55676]
[1776636466051,49.4,74149.69,108.4,-0.60873,0.00031,9.55676]
[1776636466200,49.4,74149.69,108.4,-0.60873,0.00031,9.55676]
[1776636466440,49.4,74149.69,108.4,-0.60873,0.00031,9.55676]
[1776636466436,49.4,74149.68,108.4,-0.60874,0.00031,9.55669]
[1776636466701,49.4,74149.68,108.4,-0.60874,0.00031,9.55669]
[1776636467177,49.4,74149.68,108.4,-0.60874,0.00031,9.55669]
[1776636467463,49.4,74149.68,108.4,-0.60874,0.00031,9.55669]
[1776636467443,49.36,74155.64,108.4,-0.60695,0.00031,9.56961]
[1776636468450,49.31,74150.88,108.4,-0.60855,0.00031,9.55812]
[1776636469457,49.27,74145.63,108.4,-0.61029,0.00031,9.54541]
[1776636470464,49.23,74152.48,108.4,-0.60823,0.00031,9.5605]
[1776636470742,49.23,74152.48,108.4,-0.60823,0.00031,9.5605]
[1776636470921,49.23,74152.48,108.4,-0.60823,0.00031,9.5605]
[1776636471471,49.19,74150.65,108.4,-0.6089,0.00031,9.55567]
[1776636471990,49.19,74150.65,108.4,-0.6089,0.00031,9.55567]
[1776636472108,49.19,74150.65,108.4,-0.6089,0.00031,9.55567]
[1776636472478,49.19,74173.29,108.4,-0.60179,0.00032,9.60593]
[1776636472514,49.19,74173.29,108.4,-0.60179,0.00032,9.60593]
[1776636473102,49.19,74173.29,108.4,-0.60179,0.00032,9.60593]
[1776636473161,49.19,74173.29,108.4,-0.60179,0.00032,9.60593]
[1776636473488,49.11,74173.08,108.4,-0.60201,0.00032,9.60445]
[1776636474258,49.11,74173.08,108.4,-0.60201,0.00032,9.60445]
[1776636474495,49.07,74169.31,108.4,-0.60329,0.00032,9.59567]
[1776636474690,49.07,74169.31,108.4,-0.60329,0.00032,9.59567]
[1776636474898,49.07,74169.31,108.4,-0.60329,0.00032,9.59567]
[1776636475141,49.07,74169.31,108.4,-0.60329,0.00032,9.59567]
[1776636475502,49.03,74160.42,108.4,-0.6062,0.00032,9.57532]
[1776636475551,49.03,74160.42,108.4,-0.6062,0.00032,9.57532]
[1776636475644,49.03,74160.42,108.4,-0.6062,0.00032,9.57532]
[1776636475885,49.03,74160.42,108.4,-0.6062,0.00032,9.57532]
[1776636477484,48.98,74183.68,108.4,-0.59895,0.00032,9.62523]
[1776636478431,48.93,74191.02,108.4,-0.59673,0.00032,9.6399]
[1776636479370,48.93,74197.61,108.4,-0.59463,0.00032,9.65339]
[1776636480965,48.89,74198.24,108.4,-0.59452,0.00032,9.65416]
[1776636481366,48.85,74202.2,108.4,-0.59332,0.00032,9.66174]
[1776636481832,48.85,74202.2,108.4,-0.59332,0.00032,9.66174]
[1776636482150,48.81,74195.59,108.4,-0.59552,0.00032,9.6478]
[1776636482641,48.81,74195.59,108.4,-0.59552,0.00032,9.6478]
[1776636482855,48.81,74195.59,108.4,-0.59552,0.00032,9.6478]
[1776636482972,48.81,74195.59,108.4,-0.59552,0.00032,9.6478]
[1776636483344,48.77,74198.98,108.4,-0.59452,0.00032,9.65426]
[1776636483564,48.77,74198.98,108.4,-0.59452,0.00032,9.65426]
[1776636483771,48.77,74198.98,108.4,-0.59452,0.00032,9.65426]
[1776636483845,48.77,74198.98,108.4,-0.59452,0.00032,9.65426]
[1776636484186,48.77,74198.98,108.4,-0.59452,0.00032,9.65426]
[1776636484381,48.77,74198.98,108.4,-0.59452,0.00032,9.65426]
[1776636484445,48.66,74186.22,108.4,-0.59881,0.00032,9.62646]
[1776636484848,48.66,74186.22,108.4,-0.59881,0.00032,9.62646]
[1776636484932,48.66,74186.22,108.4,-0.59881,0.00032,9.62646]
[1776636485064,48.66,74186.22,108.4,-0.59881,0.00032,9.62646]
[1776636485482,48.66,74186.22,108.4,-0.59881,0.00032,9.62646]
[1776636485312,48.66,74172.55,108.4,-0.60316,0.00032,9.59693]
[1776636485981,48.66,74172.55,108.4,-0.60316,0.00032,9.59693]
[1776636486224,48.66,74187.45,108.4,-0.59842,0.00032,9.62902]
[1776636487127,48.62,74193.44,108.4,-0.5966,0.00032,9.641]
[1776636487805,48.62,74193.44,108.4,-0.5966,0.00032,9.641]
[1776636488022,48.62,74193.44,108.4,-0.5966,0.00032,9.641]
[1776636488157,48.58,74194.82,108.4,-0.59624,0.00032,9.64335]
[1776636488624,48.58,74194.82,108.4,-0.59624,0.00032,9.64335]
[1776636488670,48.58,74194.82,108.4,-0.59624,0.00032,9.64335]
[1776636489262,48.58,74194.82,108.4,-0.59624,0.00032,9.64335]
[1776636489273,48.54,74220.92,108.4,-0.58793,0.00032,9.69497]
[1776636490416,48.46,74209.86,108.4,-0.59165,0.00032,9.67249]
[1776636491389,48.43,74197.88,108.4,-0.59557,0.00032,9.64781]
[1776636491632,48.43,74195.86,108.4,-0.59622,0.00032,9.64363]
[1776636493677,48.37,74195.5,108.4,-0.59646,0.00032,9.6421]
[1776636494293,48.37,74195.5,108.4,-0.59646,0.00032,9.6421]
[1776636494498,48.37,74195.5,108.4,-0.59646,0.00032,9.6421]
[1776636494394,48.32,74185.43,108.4,-0.59979,0.00032,9.62018]
[1776636494701,48.32,74176.74,108.4,-0.60258,0.00032,9.60126]
[1776636495852,48.32,74176.74,108.4,-0.60258,0.00032,9.60126]
[1776636495859,48.29,74171.6,108.4,-0.60431,0.00032,9.5893]
[1776636497242,48.29,74171.6,108.4,-0.60431,0.00032,9.5893]
[1776636497414,48.29,74171.6,108.4,-0.60431,0.00032,9.5893]
[1776636497515,48.23,74165.79,108.4,-0.6063,0.00032,9.5753]
[1776636498084,48.23,74165.79,108.4,-0.6063,0.00032,9.5753]
[1776636498719,48.23,74166.32,108.4,-0.60613,0.00032,9.57651]
[1776636498776,48.2,74169.6,108.4,-0.60514,0.00032,9.58355]
[1776636499690,48.17,74176.7,108.4,-0.60292,0.00032,9.59903]
[1776636501053,48.17,74176.7,108.4,-0.60292,0.00032,9.59903]
[1776636501061,48.17,74176.7,108.4,-0.60292,0.00032,9.59903]
[1776636501370,48.17,74177.78,108.4,-0.60258,0.00032,9.60137]
[1776636502109,48.17,74177.78,108.4,-0.60258,0.00032,9.60137]
[1776636502359,48.17,74177.78,108.4,-0.60258,0.00032,9.60137]
[1776636502360,48.17,74202.8,108.4,-0.59452,0.00032,9.65473]
[1776636502716,48.13,74202.55,108.4,-0.59468,0.00032,9.65374]
[1776636504751,48.09,74202.98,108.4,-0.59462,0.00032,9.65416]
[1776636504761,48.05,74202.78,108.4,-0.59476,0.00032,9.65328]
[1776636506544,48.05,74202.78,108.4,-0.59476,0.00032,9.65328]
[1776636508349,47.95,74200.23,108.4,-0.59581,0.00032,9.64668]
[1776636508381,47.95,74200.23,108.4,-0.59581,0.00032,9.64668]
[1776636508465,47.92,74199.4,108.4,-0.59614,0.00032,9.64453]
[1776636508621,47.92,74199.4,108.4,-0.59614,0.00032,9.64453]
[1776636509053,47.92,74199.4,108.4,-0.59614,0.00032,9.64453]
[1776636509112,47.92,74181.65,108.4,-0.6019,0.00032,9.60631]
[1776636509764,47.88,74173.68,108.4,-0.60454,0.00032,9.58802]
[1776636511060,47.88,74173.68,108.4,-0.60454,0.00032,9.58802]
[1776636511560,47.86,74168.43,108.4,-0.60639,0.00032,9.56695]
[1776636511779,47.83,74165.65,108.4,-0.60736,0.00032,9.56009]
[1776636512880,47.83,74165.65,108.4,-0.60736,0.00032,9.56009]
[1776636512924,47.8,74165.61,108.4,-0.60743,0.00032,9.5596]
[1776636513793,47.8,74186.49,108.4,-0.60066,0.00032,9.6067]
[1776636514800,47.8,74178.25,108.4,-0.60334,0.00032,9.5884]
[1776636517435,47.8,74177.83,108.4,-0.60348,0.00032,9.58743]
[1776636517552,47.8,74177.36,108.4,-0.60364,0.00032,9.58631]
[1776636517926,47.8,74177.36,108.4,-0.60364,0.00032,9.58631]
[1776636518419,47.8,74177.36,108.4,-0.60364,0.00032,9.58631]
[1776636518423,47.8,74177.36,108.4,-0.60364,0.00032,9.58631]
[1776636518509,47.8,74177.36,108.4,-0.60364,0.00032,9.58631]
[1776636518505,47.8,74199.57,108.4,-0.59643,0.00033,9.63469]
[1776636518617,47.8,74199.57,108.4,-0.59643,0.00033,9.63469]
[1776636519554,47.8,74199.57,108.4,-0.59643,0.00033,9.63469]
[1776636519355,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636519962,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636519986,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520088,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520125,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520280,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520530,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520653,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520732,47.79,74189.7,108.4,-0.59964,0.00033,9.61354]
[1776636520583,47.79,74147.23,108.4,-0.61339,0.00032,9.51569]
[1776636521115,47.79,74147.23,108.4,-0.61339,0.00032,9.51569]
[1776636521256,47.79,74147.23,108.4,-0.61339,0.00032,9.51569]
[1776636521370,47.73,74087.29,108.4,-0.63272,0.00032,9.35742]
[1776636522511,47.73,74083.79,108.4,-0.63383,0.00032,9.34757]
[1776636522734,47.73,74083.79,108.4,-0.63383,0.00032,9.34757]
[1776636522908,47.73,74083.79,108.4,-0.63383,0.00032,9.34757]
[1776636522995,47.73,74083.79,108.4,-0.63383,0.00032,9.34757]
[1776636523061,47.73,74082.08,108.4,-0.63437,0.00032,9.34274]
[1776636524120,47.73,74082.08,108.4,-0.63437,0.00032,9.34274]
[1776636524164,47.73,74082.08,108.4,-0.63437,0.00032,9.34274]
[1776636524295,47.73,74082.08,108.4,-0.63437,0.00032,9.34274]
[1776636524311,47.73,74082.08,108.4,-0.63437,0.00032,9.34274]
[1776636524365,47.73,74102.69,108.4,-0.62782,0.00032,9.39986]
[1776636525043,47.73,74102.69,108.4,-0.62782,0.00032,9.39986]
[1776636525141,47.73,74102.69,108.4,-0.62782,0.00032,9.39986]
[1776636525493,47.73,74102.69,108.4,-0.62782,0.00032,9.39986]
[1776636525595,47.73,74105.92,108.4,-0.62679,0.00032,9.40859]
[1776636525732,47.73,74105.92,108.4,-0.62679,0.00032,9.40859]
[1776636525897,47.73,74109.13,108.4,-0.62576,0.00032,9.4172]
[1776636527910,47.73,74112.46,108.4,-0.6247,0.00032,9.42604]
[1776636529194,47.73,74112.46,108.4,-0.6247,0.00032,9.42604]
[1776636529376,47.73,74112.46,108.4,-0.6247,0.00032,9.42604]
[1776636529492,47.73,74120.46,108.4,-0.62214,0.00032,9.44704]
[1776636529787,47.73,74120.46,108.4,-0.62214,0.00032,9.44704]
[1776636530158,47.73,74128.86,108.4,-0.61945,0.00032,9.46871]
[1776636530781,47.73,74128.86,108.4,-0.61945,0.00032,9.46871]
[1776636530872,47.73,74128.86,108.4,-0.61945,0.00032,9.46871]
[1776636531058,47.73,74128.86,108.4,-0.61945,0.00032,9.46871]
[1776636531122,47.73,74128.86,108.4,-0.61945,0.00032,9.46871]
[1776636531202,47.73,74132.72,108.4,-0.61821,0.00032,9.47849]
[1776636532055,47.73,74138.92,108.4,-0.61622,0.00032,9.49407]
[1776636533953,47.73,74136.1,108.4,-0.61713,0.00032,9.48698]
[1776636535496,47.73,74136.1,108.4,-0.61713,0.00032,9.48698]
[1776636535552,47.72,74136.29,108.4,-0.61708,0.00032,9.48739]
[1776636535745,47.72,74136.29,108.4,-0.61708,0.00032,9.48739]
[1776636535968,47.72,74136.29,108.4,-0.61708,0.00032,9.48739]
[1776636535977,47.72,74136.29,108.4,-0.61708,0.00032,9.48739]
[1776636536052,47.72,74136.29,108.4,-0.61708,0.00032,9.48739]
[1776636536477,47.72,74146.59,108.4,-0.61376,0.00032,9.5129]
[1776636537297,47.72,74146.59,108.4,-0.61376,0.00032,9.5129]
[1776636537398,47.72,74159.73,108.4,-0.60952,0.00032,9.54451]
[1776636538126,47.72,74159.73,108.4,-0.60952,0.00032,9.54451]
[1776636538225,47.72,74162.08,108.4,-0.60876,0.00032,9.55002]
[1776636539029,47.72,74162.08,108.4,-0.60876,0.00032,9.55002]
[1776636539107,47.72,74163.73,108.4,-0.60823,0.00032,9.55389]
[1776636539996,47.72,74160.13,108.4,-0.6094,0.00032,9.54539]
[1776636541394,47.72,74160.13,108.4,-0.6094,0.00032,9.54539]
[1776636541604,47.72,74160.13,108.4,-0.6094,0.00032,9.54539]
[1776636541625,47.69,74164.53,108.4,-0.60805,0.00032,9.55523]
[1776636542010,47.69,74173.74,108.4,-0.60506,0.00032,9.5765]
[1776636543626,47.69,74173.74,108.4,-0.60506,0.00032,9.5765]
[1776636543643,47.68,74176.58,108.4,-0.60415,0.00032,9.58292]
[1776636546401,47.68,74178.12,108.4,-0.60365,0.00032,9.58636]
[1776636546421,47.68,74171.53,108.4,-0.6058,0.00032,9.5713]
[1776636547048,47.68,74178.36,108.4,-0.60358,0.00032,9.58683]
[1776636549640,47.68,74179.49,108.4,-0.60322,0.00033,9.58936]
[1776636550071,47.67,74177.95,108.4,-0.60373,0.00032,9.58584]
[1776636552117,47.67,74177.46,108.4,-0.60389,0.00032,9.5847]
[1776636552177,47.67,74177.46,108.4,-0.60389,0.00032,9.5847]
[1776636552373,47.67,74177.46,108.4,-0.60389,0.00032,9.5847]
[1776636552505,47.67,74181.42,108.4,-0.60261,0.00033,9.59355]
[1776636553257,47.67,74181.42,108.4,-0.60261,0.00033,9.59355]
[1776636553315,47.67,74181.42,108.4,-0.60261,0.00033,9.59355]
[1776636553575,47.66,74212.78,108.4,-0.59239,0.00033,9.66043]
[1776636554551,47.62,74208.96,108.4,-0.59373,0.00033,9.65206]
[1776636556170,47.62,74208.46,108.4,-0.59389,0.00033,9.65102]
[1776636556608,47.55,74203.76,108.4,-0.59557,0.00033,9.64042]
[1776636557202,47.55,74203.76,108.4,-0.59557,0.00033,9.64042]
[1776636557512,47.52,74182.86,108.4,-0.60248,0.00033,9.5946]
[1776636558132,47.52,74178.96,108.4,-0.60375,0.00033,9.58583]
[1776636558978,47.52,74178.96,108.4,-0.60375,0.00033,9.58583]
[1776636559140,47.5,74174.91,108.4,-0.60511,0.00033,9.57634]
[1776636560147,47.5,74168.98,108.4,-0.60704,0.00033,9.56263]
[1776636561154,47.46,74165.07,108.4,-0.6084,0.00033,9.55293]
[1776636562218,47.46,74165.07,108.4,-0.6084,0.00033,9.55293]
[1776636562299,47.43,74163.57,108.4,-0.60896,0.00033,9.5489]
[1776636564175,47.43,74161.95,108.4,-0.60949,0.00033,9.54502]
[1776636565182,47.43,74166.54,108.4,-0.608,0.00033,9.55585]
[1776636566189,47.43,74164.85,108.4,-0.60856,0.00033,9.55182]
[1776636566726,47.43,74164.85,108.4,-0.60856,0.00033,9.55182]
[1776636567196,47.43,74178.18,108.4,-0.60421,0.00033,9.58273]
[1776636568251,47.43,74178.18,108.4,-0.60421,0.00033,9.58273]
[1776636568254,47.43,74188.86,108.4,-0.60072,0.00033,9.60666]
[1776636569210,47.43,74198.07,108.4,-0.5977,0.00033,9.6267]
[1776636569717,47.43,74198.07,108.4,-0.5977,0.00033,9.6267]
[1776636570217,47.42,74193.78,108.4,-0.59911,0.00033,9.6174]
[1776636570702,47.42,74193.78,108.4,-0.59911,0.00033,9.6174]
[1776636570849,47.42,74193.78,108.4,-0.59911,0.00033,9.6174]
[1776636571118,47.42,74193.78,108.4,-0.59911,0.00033,9.6174]
[1776636571223,47.39,74174.51,108.4,-0.60558,0.00033,9.56507]
[1776636572231,47.39,74171.24,108.4,-0.60665,0.00033,9.55748]
[1776636574245,47.36,74158.11,108.4,-0.611,0.00033,9.52591]
[1776636575252,47.36,74157.64,108.4,-0.61116,0.00033,9.52475]
[1776636575879,47.36,74157.64,108.4,-0.61116,0.00033,9.52475]
[1776636576259,47.36,74175.56,108.4,-0.60531,0.00033,9.56699]
[1776636576936,47.36,74175.56,108.4,-0.60531,0.00033,9.56699]
[1776636577265,47.36,74170.93,108.4,-0.60683,0.00033,9.55625]
[1776636578273,47.36,74168.28,108.4,-0.6077,0.00033,9.55003]
[1776636578982,47.36,74168.28,108.4,-0.6077,0.00033,9.55003]
[1776636579497,47.36,74178.87,108.4,-0.60423,0.00033,9.57453]
[1776636580138,47.36,74178.87,108.4,-0.60423,0.00033,9.57453]
[1776636580140,47.36,74178.87,108.4,-0.60423,0.00033,9.57453]
[1776636580224,47.36,74178.87,108.4,-0.60423,0.00033,9.57453]
[1776636580276,47.36,74178.87,108.4,-0.60423,0.00033,9.57453]
[1776636580655,47.36,74196.47,108.4,-0.59846,0.00033,9.61365]
[1776636581339,47.36,74196.47,108.4,-0.59846,0.00033,9.61365]
[1776636581394,47.36,74196.47,108.4,-0.59846,0.00033,9.61365]
[1776636581461,47.36,74200.42,108.4,-0.59717,0.00033,9.62213]
[1776636581783,47.36,74200.42,108.4,-0.59717,0.00033,9.62213]
[1776636582564,47.33,74172.16,108.4,-0.6065,0.00033,9.55864]
[1776636582959,47.33,74172.16,108.4,-0.6065,0.00033,9.55864]
[1776636583308,47.33,74175.21,108.4,-0.6055,0.00033,9.56569]
[1776636585568,47.33,74181.92,108.4,-0.60331,0.00033,9.58098]
[1776636585864,47.33,74181.92,108.4,-0.60331,0.00033,9.58098]
[1776636585942,47.33,74181.92,108.4,-0.60331,0.00033,9.58098]
[1776636586330,47.33,74200.08,108.4,-0.59734,0.00033,9.62101]
[1776636587065,47.33,74200.08,108.4,-0.59734,0.00033,9.62101]
[1776636587292,47.33,74200.08,108.4,-0.59734,0.00033,9.62101]
[1776636587336,47.32,74200.54,108.4,-0.5972,0.00033,9.62198]
[1776636592373,47.32,74200.67,108.4,-0.59716,0.00033,9.62219]
[1776636592711,47.32,74200.67,108.4,-0.59716,0.00033,9.62219]
[1776636593005,47.32,74200.67,108.4,-0.59716,0.00033,9.62219]
[1776636593119,47.32,74200.67,108.4,-0.59716,0.00033,9.62219]
[1776636593380,47.32,74207.99,108.4,-0.59475,0.00033,9.63769]
[1776636594386,47.32,74211.72,108.4,-0.59353,0.00033,9.64544]
[1776636595633,47.32,74211.72,108.4,-0.59353,0.00033,9.64544]
[1776636595641,47.32,74211.72,108.4,-0.59353,0.00033,9.64544]
[1776636596696,47.32,74211.41,108.4,-0.59363,0.00033,9.64479]
[1776636596401,47.31,74204.29,108.4,-0.59598,0.00033,9.62984]
[1776636599798,47.31,74202.79,108.4,-0.59648,0.00033,9.62661]
[1776636599818,47.31,74202.79,108.4,-0.59648,0.00033,9.62661]
[1776636599958,47.31,74202.79,108.4,-0.59648,0.00033,9.62661]
[1776636600430,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636600979,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636601170,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636601229,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636601389,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636601398,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636601489,47.31,74214.65,108.4,-0.59258,0.00033,9.65139]
[1776636601574,47.31,74205.7,108.4,-0.59553,0.00033,9.63274]
[1776636602063,47.31,74205.7,108.4,-0.59553,0.00033,9.63274]
[1776636602295,47.31,74205.7,108.4,-0.59553,0.00033,9.63274]
[1776636602449,47.31,74205.7,108.4,-0.59553,0.00033,9.63274]
[1776636602514,47.31,74205.7,108.4,-0.59553,0.00033,9.63274]
[1776636602516,47.31,74202.9,108.4,-0.59646,0.00033,9.62678]
[1776636603460,47.31,74200.63,108.4,-0.59721,0.00033,9.62192]
[1776636603880,47.31,74200.63,108.4,-0.59721,0.00033,9.62192]
[1776636603905,47.31,74200.63,108.4,-0.59721,0.00033,9.62192]
[1776636604002,47.31,74200.63,108.4,-0.59721,0.00033,9.62192]
[1776636604467,47.3,74204.51,108.4,-0.59593,0.00033,9.63017]
[1776636605418,47.3,74204.51,108.4,-0.59593,0.00033,9.63017]
[1776636608398,47.3,74205.95,108.4,-0.59547,0.00033,9.63316]
[1776636608495,47.3,74202.7,108.4,-0.59654,0.00033,9.62625]
[1776636609220,47.3,74202.7,108.4,-0.59654,0.00033,9.62625]
[1776636609363,47.3,74202.7,108.4,-0.59654,0.00033,9.62625]
[1776636609502,47.29,74179.79,108.4,-0.60408,0.00033,9.57569]
[1776636610522,47.29,74179.79,108.4,-0.60408,0.00033,9.57569]
[1776636610543,47.29,74176.62,108.4,-0.60512,0.00033,9.56841]
[1776636611517,47.29,74172.89,108.4,-0.60634,0.00033,9.55976]
[1776636612371,47.29,74172.89,108.4,-0.60634,0.00033,9.55976]
[1776636612523,47.29,74174.54,108.4,-0.60581,0.00033,9.56357]
[1776636614092,47.29,74175.26,108.4,-0.60557,0.00033,9.56522]
[1776636614479,47.29,74175.26,108.4,-0.60557,0.00033,9.56522]
[1776636614573,47.29,74175.26,108.4,-0.60557,0.00033,9.56522]
[1776636615543,47.26,74167.75,108.4,-0.6081,0.00033,9.54724]
[1776636616551,47.26,74160.2,108.4,-0.61057,0.00033,9.52921]
[1776636617558,47.26,74163.22,108.4,-0.60959,0.00033,9.53641]
[1776636618565,47.25,74160.23,108.4,-0.61057,0.00033,9.52922]
[1776636619413,47.25,74160.23,108.4,-0.61057,0.00033,9.52922]
[1776636619624,47.25,74160.23,108.4,-0.61057,0.00033,9.52922]
[1776636620203,47.25,74161.49,108.4,-0.61016,0.00033,9.53222]
[1776636620290,47.25,74161.49,108.4,-0.61016,0.00033,9.53222]
[1776636620521,47.25,74161.49,108.4,-0.61016,0.00033,9.53222]
[1776636620579,47.25,74153.11,108.4,-0.6129,0.00033,9.51185]
[1776636621586,47.25,74147.92,108.4,-0.6146,0.00033,9.499]
[1776636622225,47.25,74147.92,108.4,-0.6146,0.00033,9.499]
[1776636622549,47.25,74147.92,108.4,-0.6146,0.00033,9.499]
[1776636622564,47.25,74147.92,108.4,-0.6146,0.00033,9.499]
[1776636622677,47.25,74147.92,108.4,-0.6146,0.00033,9.499]
[1776636622715,47.25,74147.48,108.4,-0.61474,0.00033,9.49789]
[1776636622969,47.25,74147.48,108.4,-0.61474,0.00033,9.49789]
[1776636623018,47.25,74147.48,108.4,-0.61474,0.00033,9.49789]
[1776636623106,47.25,74147.48,108.4,-0.61474,0.00033,9.49789]
[1776636623606,47.25,74145.14,108.4,-0.61551,0.00033,9.49203]
[1776636627281,47.24,74143.8,108.4,-0.61595,0.00033,9.48861]
[1776636627633,47.24,74139.43,108.4,-0.61738,0.00033,9.47756]
[1776636628641,47.24,74129.77,108.4,-0.62052,0.00032,9.45269]
[1776636631668,47.24,74136.52,108.4,-0.61844,0.00033,9.46124]
[1776636631822,47.24,74136.52,108.4,-0.61844,0.00033,9.46124]
[1776636631967,47.24,74136.52,108.4,-0.61844,0.00033,9.46124]
[1776636632675,47.24,74129.86,108.4,-0.62061,0.00032,9.44403]
[1776636633209,47.24,74129.86,108.4,-0.62061,0.00032,9.44403]
[1776636633682,47.24,74128.2,108.4,-0.62115,0.00032,9.43968]
[1776636634532,47.24,74128.2,108.4,-0.62115,0.00032,9.43968]
[1776636634689,47.23,74128.98,108.4,-0.6209,0.00032,9.44169]
[1776636634791,47.23,74128.98,108.4,-0.6209,0.00032,9.44169]
[1776636634853,47.23,74128.98,108.4,-0.6209,0.00032,9.44169]
[1776636635000,47.23,74128.98,108.4,-0.6209,0.00032,9.44169]
[1776636635281,47.23,74128.98,108.4,-0.6209,0.00032,9.44169]
[1776636635696,47.23,74142.72,108.4,-0.61643,0.00033,9.47693]
[1776636636559,47.23,74142.72,108.4,-0.61643,0.00033,9.47693]
[1776636636703,47.23,74144.11,108.4,-0.61598,0.00033,9.48042]
[1776636636782,47.23,74144.11,108.4,-0.61598,0.00033,9.48042]
[1776636637710,47.23,74144.32,108.4,-0.61591,0.00033,9.48093]
[1776636639127,47.23,74144.7,108.4,-0.61579,0.00033,9.48187]
[1776636639258,47.23,74144.7,108.4,-0.61579,0.00033,9.48187]
[1776636639724,47.23,74154.7,108.4,-0.61253,0.00033,9.50663]
[1776636640731,47.23,74162.46,108.4,-0.60999,0.00033,9.52542]
[1776636641360,47.23,74162.46,108.4,-0.60999,0.00033,9.52542]
[1776636641738,47.23,74152.0,108.4,-0.61342,0.00033,9.49997]
[1776636641787,47.23,74152.0,108.4,-0.61342,0.00033,9.49997]
[1776636642745,47.23,74147.13,108.4,-0.61501,0.00033,9.48787]
[1776636643752,47.23,74145.64,108.4,-0.6155,0.00033,9.48413]
[1776636644680,47.23,74145.64,108.4,-0.6155,0.00033,9.48413]
[1776636644770,47.23,74145.27,108.4,-0.61562,0.00033,9.48318]
[1776636644834,47.23,74145.27,108.4,-0.61562,0.00033,9.48318]
[1776636644968,47.23,74145.27,108.4,-0.61562,0.00033,9.48318]
[1776636645095,47.23,74145.27,108.4,-0.61562,0.00033,9.48318]
[1776636645766,47.22,74121.72,108.4,-0.62328,0.00032,9.42237]
[1776636646773,47.22,74121.85,108.4,-0.62324,0.00032,9.42269]
[1776636649395,47.22,74121.93,108.4,-0.62322,0.00032,9.42287]
[1776636649458,47.22,74121.93,108.4,-0.62322,0.00032,9.42287]
[1776636649590,47.22,74125.33,108.4,-0.62213,0.00032,9.43181]
[1776636650058,47.22,74125.33,108.4,-0.62213,0.00032,9.43181]
[1776636650240,47.22,74125.33,108.4,-0.62213,0.00032,9.43181]
[1776636650304,47.22,74136.5,108.4,-0.6185,0.00033,9.46081]
[1776636651487,47.22,74136.5,108.4,-0.6185,0.00033,9.46081]
[1776636651582,47.22,74136.5,108.4,-0.6185,0.00033,9.46081]
[1776636651631,47.22,74149.38,108.4,-0.61431,0.00033,9.49325]
[1776636651809,47.22,74154.99,108.4,-0.61247,0.00033,9.50707]
[1776636653279,47.22,74154.99,108.4,-0.61247,0.00033,9.50707]
[1776636653351,47.21,74163.83,108.4,-0.60959,0.00033,9.52842]
[1776636654244,47.21,74163.83,108.4,-0.60959,0.00033,9.52842]
[1776636654575,47.21,74163.83,108.4,-0.60959,0.00033,9.52842]
[1776636654625,47.21,74180.61,108.4,-0.60408,0.00033,9.56762]
[1776636655115,47.21,74180.61,108.4,-0.60408,0.00033,9.56762]
[1776636655236,47.21,74180.61,108.4,-0.60408,0.00033,9.56762]
[1776636655299,47.21,74197.21,108.4,-0.59862,0.00033,9.60461]
[1776636656485,47.21,74185.62,108.4,-0.60245,0.00033,9.5789]
[1776636657421,47.21,74182.15,108.4,-0.6036,0.00033,9.57101]
[1776636658754,47.21,74182.15,108.4,-0.6036,0.00033,9.57101]
[1776636658777,47.2,74180.64,108.4,-0.6041,0.00033,9.56754]
[1776636659483,47.2,74180.64,108.4,-0.6041,0.00033,9.56754]
[1776636659585,47.18,74176.42,108.4,-0.60555,0.00033,9.55743]
[1776636659866,47.18,74174.06,108.4,-0.60632,0.00033,9.55196]
[1776636661002,47.18,74174.06,108.4,-0.60632,0.00033,9.55196]
[1776636661027,47.17,74176.66,108.4,-0.60547,0.00033,9.55796]
[1776636662161,47.17,74176.66,108.4,-0.60547,0.00033,9.55796]
[1776636662312,47.17,74176.66,108.4,-0.60547,0.00033,9.55796]
[1776636662382,47.17,74172.8,108.4,-0.60675,0.00033,9.54893]
[1776636662888,47.17,74169.81,108.4,-0.60773,0.00033,9.54191]
[1776636663812,47.17,74169.81,108.4,-0.60773,0.00033,9.54191]
[1776636663869,47.17,74169.81,108.4,-0.60773,0.00033,9.54191]
[1776636663901,47.17,74169.81,108.4,-0.60773,0.00033,9.54191]
[1776636664496,47.17,74169.81,108.4,-0.60773,0.00033,9.54191]
[1776636664584,47.17,74159.53,108.4,-0.61111,0.00033,9.51728]
[1776636665101,47.17,74159.53,108.4,-0.61111,0.00033,9.51728]
[1776636665456,47.17,74159.53,108.4,-0.61111,0.00033,9.51728]
[1776636665542,47.17,74159.53,108.4,-0.61111,0.00033,9.51728]
[1776636665651,47.16,74148.7,108.4,-0.61466,0.00033,9.49063]
[1776636666416,47.16,74148.7,108.4,-0.61466,0.00033,9.49063]
[1776636666491,47.16,74148.7,108.4,-0.61466,0.00033,9.49063]
[1776636666770,47.16,74148.7,108.4,-0.61466,0.00033,9.49063]
[1776636666544,47.16,74115.7,108.4,-0.62539,0.00032,9.40504]
[1776636666842,47.16,74115.7,108.4,-0.62539,0.00032,9.40504]
[1776636667419,47.16,74115.7,108.4,-0.62539,0.00032,9.40504]
[1776636667748,47.16,74084.44,108.4,-0.63548,0.00032,9.31778]
[1776636668487,47.16,74084.44,108.4,-0.63548,0.00032,9.31778]
[1776636668525,47.16,74084.44,108.4,-0.63548,0.00032,9.31778]
[1776636668628,47.16,74074.45,108.4,-0.63868,0.00032,9.28862]
[1776636669730,47.16,74074.45,108.4,-0.63868,0.00032,9.28862]
[1776636669834,47.16,74074.45,108.4,-0.63868,0.00032,9.28862]
[1776636669734,47.16,74086.06,108.4,-0.63496,0.00032,9.32238]
[1776636669898,47.16,74086.06,108.4,-0.63496,0.00032,9.32238]
[1776636670182,47.16,74098.46,108.4,-0.63097,0.00032,9.35758]
[1776636671790,47.16,74101.4,108.4,-0.63002,0.00032,9.36577]
[1776636672126,47.16,74101.4,108.4,-0.63002,0.00032,9.36577]
[1776636673243,47.16,74102.6,108.4,-0.62964,0.00032,9.36911]
[1776636673385,47.16,74102.6,108.4,-0.62964,0.00032,9.36911]
[1776636673582,47.16,74100.36,108.4,-0.63037,0.00032,9.36282]
[1776636673975,47.16,74100.36,108.4,-0.63037,0.00032,9.36282]
[1776636674207,47.16,74100.36,108.4,-0.63037,0.00032,9.36282]
[1776636674280,47.16,74093.5,108.4,-0.63258,0.00032,9.34354]
[1776636675408,47.16,74093.5,108.4,-0.63258,0.00032,9.34354]
[1776636675482,47.16,74093.43,108.4,-0.63261,0.00032,9.34327]
[1776636676442,47.16,74093.43,108.4,-0.63261,0.00032,9.34327]
[1776636676561,47.15,74080.93,108.4,-0.63663,0.00032,9.30735]
[1776636676967,47.15,74080.93,108.4,-0.63663,0.00032,9.30735]
[1776636677494,47.15,74080.93,108.4,-0.63663,0.00032,9.30735]
[1776636677556,47.15,74086.72,108.4,-0.63478,0.00032,9.32401]
[1776636679585,47.15,74086.13,108.4,-0.63497,0.00032,9.32231]
[1776636679654,47.15,74084.76,108.4,-0.63542,0.00032,9.31832]
[1776636680739,47.15,74077.75,108.4,-0.63767,0.00032,9.29789]
[1776636681042,47.15,74069.58,108.4,-0.64029,0.00032,9.27378]
[1776636682049,47.14,74072.73,108.4,-0.63929,0.00032,9.28309]
[1776636683056,47.14,74070.06,108.4,-0.64015,0.00032,9.27514]
[1776636684202,47.14,74070.06,108.4,-0.64015,0.00032,9.27514]
[1776636684267,47.14,74077.31,108.4,-0.63783,0.00032,9.2965]
[1776636685709,47.14,74088.52,108.4,-0.63423,0.00032,9.32893]
[1776636686057,47.14,74088.52,108.4,-0.63423,0.00032,9.32893]
[1776636686077,47.14,74091.2,108.4,-0.63337,0.00032,9.33658]
[1776636687348,47.14,74091.2,108.4,-0.63337,0.00032,9.33658]
[1776636687560,47.14,74091.2,108.4,-0.63337,0.00032,9.33658]
[1776636687661,47.14,74094.13,108.4,-0.63243,0.00032,9.34484]
[1776636688604,47.14,74094.13,108.4,-0.63243,0.00032,9.34484]
[1776636688713,47.14,74094.13,108.4,-0.63243,0.00032,9.34484]
[1776636688788,47.14,74095.66,108.4,-0.63194,0.00032,9.34915]
[1776636689098,47.14,74088.91,108.4,-0.63411,0.00032,9.32997]
[1776636690601,47.14,74088.91,108.4,-0.63411,0.00032,9.32997]
[1776636690762,47.14,74088.91,108.4,-0.63411,0.00032,9.32997]
[1776636690834,47.14,74087.34,108.4,-0.63462,0.00032,9.32543]
[1776636691112,47.14,74095.33,108.4,-0.63216,0.00032,9.3393]
[1776636693411,47.13,74096.0,108.4,-0.63195,0.00032,9.34116]
[1776636693503,47.13,74096.0,108.4,-0.63195,0.00032,9.34116]
[1776636693511,47.13,74097.52,108.4,-0.63147,0.00032,9.3454]
[1776636693916,47.13,74097.52,108.4,-0.63147,0.00032,9.3454]
[1776636694476,47.13,74097.52,108.4,-0.63147,0.00032,9.3454]
[1776636694547,47.13,74093.32,108.4,-0.63282,0.00032,9.33351]
[1776636695142,47.13,74073.43,108.4,-0.63922,0.00032,9.27589]
[1776636696147,47.13,74069.68,108.4,-0.64043,0.00032,9.26472]
[1776636701183,47.13,74071.27,108.4,-0.63993,0.00032,9.26931]
[1776636703206,47.12,74070.44,108.4,-0.6402,0.00032,9.26682]
[1776636703355,47.12,74070.44,108.4,-0.6402,0.00032,9.26682]
[1776636703387,47.12,74070.44,108.4,-0.6402,0.00032,9.26682]
[1776636703684,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704013,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704190,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704454,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704763,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704822,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704826,47.12,74066.72,108.4,-0.6414,0.00032,9.25565]
[1776636704477,47.12,74045.71,108.4,-0.64811,0.00032,9.19133]
[1776636705806,47.12,74045.71,108.4,-0.64811,0.00032,9.19133]
[1776636705842,47.12,74041.11,108.4,-0.64957,0.00032,9.1769]
[1776636706307,47.12,74041.11,108.4,-0.64957,0.00032,9.1769]
[1776636706314,47.12,74032.79,108.4,-0.65221,0.00032,9.15053]
[1776636707863,47.12,74032.79,108.4,-0.65221,0.00032,9.15053]
[1776636708523,47.12,74031.86,108.4,-0.65251,0.00032,9.14754]
[1776636708625,47.12,74043.92,108.4,-0.64868,0.00032,9.18569]
[1776636709359,47.12,74043.92,108.4,-0.64868,0.00032,9.18569]
[1776636709460,47.12,74045.47,108.4,-0.64819,0.00032,9.19053]
[1776636710543,47.12,74045.47,108.4,-0.64819,0.00032,9.19053]
[1776636710602,47.12,74045.58,108.4,-0.64815,0.00032,9.19089]
[1776636711040,47.12,74045.58,108.4,-0.64815,0.00032,9.19089]
[1776636711167,47.12,74045.58,108.4,-0.64815,0.00032,9.19089]
[1776636711317,47.12,74045.58,108.4,-0.64815,0.00032,9.19089]
[1776636711380,47.12,74045.58,108.4,-0.64815,0.00032,9.19089]
[1776636711520,47.12,74040.52,108.4,-0.64976,0.00032,9.17502]
[1776636712029,47.12,74040.52,108.4,-0.64976,0.00032,9.17502]
[1776636712265,47.12,74049.85,108.4,-0.6468,0.00032,9.20415]
[1776636714348,47.12,74049.4,108.4,-0.64692,0.00032,9.20293]
[1776636714532,47.12,74049.4,108.4,-0.64692,0.00032,9.20293]
[1776636714635,47.12,74048.94,108.4,-0.64707,0.00032,9.2015]
[1776636715026,47.12,74048.94,108.4,-0.64707,0.00032,9.2015]
[1776636715286,47.12,74040.86,108.4,-0.64964,0.00032,9.17626]
[1776636715942,47.12,74040.86,108.4,-0.64964,0.00032,9.17626]
[1776636716207,47.12,74040.86,108.4,-0.64964,0.00032,9.17626]
[1776636716550,47.12,74040.86,108.4,-0.64964,0.00032,9.17626]
[1776636716637,47.12,74044.07,108.4,-0.64862,0.00032,9.18629]
[1776636717481,47.12,74044.07,108.4,-0.64862,0.00032,9.18629]
[1776636717657,47.12,74044.07,108.4,-0.64862,0.00032,9.18629]
[1776636717687,47.12,74046.28,108.4,-0.64792,0.00032,9.19316]
[1776636718064,47.12,74046.28,108.4,-0.64792,0.00032,9.19316]
[1776636718535,47.12,74046.28,108.4,-0.64792,0.00032,9.19316]
[1776636718637,47.12,74039.48,108.4,-0.65009,0.00032,9.17182]
[1776636718939,47.12,74039.48,108.4,-0.65009,0.00032,9.17182]
[1776636720275,47.12,74039.09,108.4,-0.65021,0.00032,9.17059]
[1776636720614,47.12,74039.09,108.4,-0.65021,0.00032,9.17059]
[1776636720770,47.12,74039.09,108.4,-0.65021,0.00032,9.17059]
[1776636720802,47.12,74040.18,108.4,-0.64987,0.00032,9.17401]
[1776636721554,47.12,74040.18,108.4,-0.64987,0.00032,9.17401]
[1776636721815,47.12,74052.33,108.4,-0.64599,0.00032,9.21199]
[1776636722037,47.12,74052.33,108.4,-0.64599,0.00032,9.21199]
[1776636722561,47.12,74052.33,108.4,-0.64599,0.00032,9.21199]
[1776636722663,47.12,74053.05,108.4,-0.64576,0.00032,9.21419]
[1776636723722,47.12,74053.05,108.4,-0.64576,0.00032,9.21419]
[1776636723820,47.12,74058.28,108.4,-0.64409,0.00032,9.23018]
[1776636724018,47.12,74058.28,108.4,-0.64409,0.00032,9.23018]
[1776636724072,47.12,74058.28,108.4,-0.64409,0.00032,9.23018]
[1776636724546,47.12,74058.28,108.4,-0.64409,0.00032,9.23018]
[1776636724648,47.12,74059.96,108.4,-0.64356,0.00032,9.23526]
[1776636724909,47.12,74059.96,108.4,-0.64356,0.00032,9.23526]
[1776636724982,47.12,74059.96,108.4,-0.64356,0.00032,9.23526]
[1776636725567,47.12,74059.96,108.4,-0.64356,0.00032,9.23526]
[1776636725617,47.12,74050.05,108.4,-0.64672,0.00032,9.20486]
[1776636726363,47.12,74052.19,108.4,-0.64604,0.00032,9.21147]
[1776636727274,47.12,74052.19,108.4,-0.64604,0.00032,9.21147]
[1776636727358,47.12,74052.19,108.4,-0.64604,0.00032,9.21147]
[1776636727549,47.12,74052.19,108.4,-0.64604,0.00032,9.21147]
[1776636727581,47.12,74051.11,108.4,-0.64639,0.00032,9.20807]
[1776636728495,47.12,74051.11,108.4,-0.64639,0.00032,9.20807]
[1776636728550,47.12,74051.11,108.4,-0.64639,0.00032,9.20807]
[1776636728678,47.12,74051.11,108.4,-0.64639,0.00032,9.20807]
[1776636728784,47.12,74040.06,108.4,-0.64991,0.00032,9.17357]
[1776636730849,47.12,74040.36,108.4,-0.64981,0.00032,9.17451]
[1776636730854,47.12,74042.71,108.4,-0.64907,0.00032,9.18189]
[1776636731586,47.12,74042.71,108.4,-0.64907,0.00032,9.18189]
[1776636731688,47.12,74058.34,108.4,-0.64409,0.00032,9.23022]
[1776636732406,47.12,74062.07,108.4,-0.6429,0.00032,9.24155]
[1776636733520,47.11,74061.62,108.4,-0.64306,0.00032,9.23998]
[1776636734420,47.11,74066.52,108.4,-0.6415,0.00032,9.25475]
[1776636737441,47.08,74064.38,108.4,-0.64226,0.00032,9.24757]
[1776636738448,47.07,74062.6,108.4,-0.64287,0.00032,9.24185]
[1776636740800,47.06,74073.05,108.4,-0.63954,0.00032,9.27299]
[1776636741129,47.06,74073.05,108.4,-0.63954,0.00032,9.27299]
[1776636741469,47.06,74073.99,108.4,-0.63924,0.00032,9.27577]
[1776636743482,47.06,74076.63,108.4,-0.6384,0.00032,9.28352]
[1776636744286,47.06,74076.63,108.4,-0.6384,0.00032,9.28352]
[1776636744782,47.06,74076.63,108.4,-0.6384,0.00032,9.28352]
[1776636744883,47.06,74083.4,108.4,-0.63622,0.00032,9.30331]
[1776636745497,47.06,74086.09,108.4,-0.63536,0.00032,9.31108]
[1776636747084,47.06,74086.48,108.4,-0.63523,0.00032,9.31219]
[1776636747158,47.06,74086.48,108.4,-0.63523,0.00032,9.31219]
[1776636747513,47.06,74100.22,108.4,-0.6308,0.00032,9.35129]
[1776636748593,47.06,74103.72,108.4,-0.62967,0.00032,9.36104]
[1776636749534,47.06,74106.72,108.4,-0.6287,0.00032,9.36936]
[1776636750307,47.06,74106.72,108.4,-0.6287,0.00032,9.36936]
[1776636750540,47.06,74099.72,108.4,-0.63097,0.00032,9.34983]
[1776636751234,47.06,74099.72,108.4,-0.63097,0.00032,9.34983]
[1776636751547,47.06,74105.57,108.4,-0.62918,0.00032,9.35726]
[1776636752278,47.06,74105.57,108.4,-0.62918,0.00032,9.35726]
[1776636752554,47.06,74102.24,108.4,-0.63027,0.00032,9.34796]
[1776636753561,47.05,74099.18,108.4,-0.63126,0.00032,9.33936]
[1776636756614,47.05,74098.41,108.4,-0.63152,0.00032,9.33715]
[1776636756685,47.05,74096.9,108.4,-0.63201,0.00032,9.33287]
[1776636757589,47.05,74100.24,108.4,-0.63093,0.00032,9.34226]
[1776636758068,47.05,74100.24,108.4,-0.63093,0.00032,9.34226]
[1776636759325,47.05,74098.87,108.4,-0.63137,0.00032,9.33839]
[1776636759603,47.05,74100.64,108.4,-0.6308,0.00032,9.34334]
[1776636760110,47.05,74100.64,108.4,-0.6308,0.00032,9.34334]
[1776636760246,47.05,74100.64,108.4,-0.6308,0.00032,9.34334]
[1776636760610,47.05,74103.53,108.4,-0.62987,0.00032,9.3514]
[1776636761879,47.05,74103.53,108.4,-0.62987,0.00032,9.3514]
[1776636762777,47.05,74103.0,108.4,-0.63004,0.00032,9.34991]
[1776636762881,47.05,74097.79,108.4,-0.63173,0.00032,9.33526]
[1776636763631,47.05,74101.87,108.4,-0.63041,0.00032,9.34672]
[1776636764638,47.05,74103.9,108.4,-0.62976,0.00032,9.35238]
[1776636766158,47.05,74103.14,108.4,-0.63,0.00032,9.35025]
[1776636766652,47.05,74100.73,108.4,-0.63079,0.00032,9.34348]
[1776636766998,47.05,74100.73,108.4,-0.63079,0.00032,9.34348]
[1776636767070,47.05,74100.73,108.4,-0.63079,0.00032,9.34348]
[1776636767090,47.05,74100.73,108.4,-0.63079,0.00032,9.34348]
[1776636767811,47.05,74100.73,108.4,-0.63079,0.00032,9.34348]
[1776636767832,47.04,74064.85,108.4,-0.64236,0.00032,9.23893]
[1776636768813,47.04,74059.54,108.4,-0.64406,0.00032,9.22279]
[1776636769132,47.04,74059.54,108.4,-0.64406,0.00032,9.22279]
[1776636769545,47.04,74059.54,108.4,-0.64406,0.00032,9.22279]
[1776636769759,47.04,74074.31,108.4,-0.63932,0.00032,9.26722]
[1776636770680,47.04,74073.27,108.4,-0.63966,0.00032,9.26412]
[1776636772765,47.04,74073.15,108.4,-0.6397,0.00032,9.26375]
[1776636772854,47.04,74074.26,108.4,-0.63934,0.00032,9.26703]
[1776636773703,47.04,74081.45,108.4,-0.63703,0.00032,9.28818]
[1776636774811,47.04,74081.45,108.4,-0.63703,0.00032,9.28818]
[1776636774911,47.04,74079.44,108.4,-0.63768,0.00032,9.28227]
[1776636775717,47.04,74073.41,108.4,-0.63962,0.00032,9.26445]
[1776636776724,47.04,74060.0,108.4,-0.64392,0.00032,9.2241]
[1776636777357,47.04,74060.0,108.4,-0.64392,0.00032,9.2241]
[1776636777731,47.04,74054.54,108.4,-0.64567,0.00032,9.20734]
[1776636779123,47.04,74053.49,108.4,-0.64601,0.00032,9.20409]
[1776636779623,47.04,74053.49,108.4,-0.64601,0.00032,9.20409]
[1776636779745,47.04,74047.99,108.4,-0.64777,0.00032,9.18701]
[1776636782892,47.04,74049.13,108.4,-0.6474,0.00032,9.19056]
[1776636782904,47.04,74050.52,108.4,-0.64696,0.00032,9.19487]
[1776636783773,47.04,74057.03,108.4,-0.64488,0.00032,9.21494]
[1776636786794,47.03,74054.89,108.4,-0.64557,0.00032,9.20832]
[1776636789815,47.03,74065.0,108.4,-0.64234,0.00032,9.2391]
[1776636790821,47.03,74068.72,108.4,-0.64115,0.00032,9.25029]
[1776636792835,47.03,74070.38,108.4,-0.64062,0.00032,9.25523]
[1776636793843,47.03,74071.81,108.4,-0.64016,0.00032,9.25949]
[1776636795857,47.03,74067.22,108.4,-0.64164,0.00032,9.24569]
[1776636796864,47.03,74060.03,108.4,-0.64395,0.00032,9.22389]
[1776636798877,47.03,74061.57,108.4,-0.64346,0.00032,9.22855]
[1776636799884,47.03,74064.06,108.4,-0.64266,0.00032,9.23609]
[1776636800892,47.03,74062.12,108.4,-0.64328,0.00032,9.23019]
[1776636804920,47.02,74059.07,108.4,-0.64427,0.00032,9.22083]
[1776636806934,47.02,74060.66,108.4,-0.64376,0.00032,9.22566]
[1776636807941,47.02,74058.62,108.4,-0.64442,0.00032,9.21941]
[1776636808948,47.02,74060.43,108.4,-0.64384,0.00032,9.22493]
[1776636811969,47.02,74062.29,108.4,-0.64337,0.00032,9.22157]
[1776636812976,47.02,74064.37,108.4,-0.6427,0.00032,9.22786]
[1776636813983,47.02,74061.83,108.4,-0.64352,0.00032,9.22014]
[1776636815997,47.02,74058.14,108.4,-0.6447,0.00032,9.20885]
[1776636816134,47.02,74058.14,108.4,-0.6447,0.00032,9.20885]
[1776636817003,47.02,74047.97,108.4,-0.64796,0.00032,9.17739]
[1776636817176,47.02,74047.97,108.4,-0.64796,0.00032,9.17739]
[1776636818011,47.01,74038.93,108.4,-0.65087,0.00032,9.14863]
[1776636819018,47.01,74037.13,108.4,-0.65145,0.00032,9.14285]
[1776636821182,46.99,74037.7,108.4,-0.65131,0.00032,9.14427]
[1776636821676,46.99,74037.7,108.4,-0.65131,0.00032,9.14427]
[1776636821777,46.98,74043.55,108.4,-0.64948,0.00032,9.16251]
[1776636825937,46.97,74039.64,108.4,-0.65076,0.00032,9.14982]
[1776636826216,46.97,74039.64,108.4,-0.65076,0.00032,9.14982]
[1776636826261,46.97,74062.36,108.4,-0.64349,0.00032,9.22048]
[1776636827314,46.97,74065.47,108.4,-0.64249,0.00032,9.22992]
[1776636828081,46.97,74063.07,108.4,-0.64326,0.00032,9.22263]
[1776636830369,46.97,74063.59,108.4,-0.64311,0.00032,9.22406]
[1776636830449,46.97,74063.59,108.4,-0.64311,0.00032,9.22406]
[1776636830452,46.97,74066.6,108.4,-0.64214,0.00032,9.23318]
[1776636831537,46.97,74074.88,108.4,-0.63947,0.00032,9.25808]
[1776636832109,46.97,74073.36,108.4,-0.63996,0.00032,9.25353]
[1776636834123,46.97,74069.35,108.4,-0.64126,0.00032,9.24148]
[1776636836216,46.96,74071.21,108.4,-0.64068,0.00032,9.24687]
[1776636841172,46.95,74073.84,108.4,-0.63986,0.00032,9.25446]
[1776636842178,46.95,74070.69,108.4,-0.64088,0.00032,9.245]
[1776636843186,46.95,74068.79,108.4,-0.6415,0.00032,9.23926]
[1776636844193,46.94,74066.89,108.4,-0.64215,0.00032,9.23321]
[1776636846150,46.93,74066.97,108.4,-0.64215,0.00032,9.23317]
[1776636846722,46.93,74066.97,108.4,-0.64215,0.00032,9.23317]
[1776636846861,46.91,74053.93,108.4,-0.6464,0.00032,9.19269]
[1776636847458,46.91,74042.77,108.4,-0.64997,0.00032,9.15772]
[1776636848221,46.9,74040.35,108.4,-0.65075,0.00032,9.15]
[1776636852718,46.89,74040.93,108.4,-0.6506,0.00032,9.15149]
[1776636852732,46.89,74045.46,108.4,-0.64915,0.00032,9.1658]
[1776636856172,46.89,74044.7,108.4,-0.64941,0.00032,9.16332]
[1776636856277,46.89,74049.61,108.4,-0.64783,0.00032,9.17875]
[1776636859295,46.89,74049.83,108.4,-0.64777,0.00032,9.17941]
[1776636859412,46.89,74049.83,108.4,-0.64777,0.00032,9.17941]
[1776636859676,46.89,74049.83,108.4,-0.64777,0.00032,9.17941]
[1776636859750,46.89,74049.83,108.4,-0.64777,0.00032,9.17941]
[1776636860306,46.88,74038.01,108.4,-0.65156,0.00032,9.14192]
[1776636861461,46.88,74037.97,108.4,-0.65157,0.00032,9.14178]
[1776636862207,46.88,74037.97,108.4,-0.65157,0.00032,9.14178]
[1776636862290,46.88,74037.97,108.4,-0.65157,0.00032,9.14178]
[1776636862635,46.88,74037.97,108.4,-0.65157,0.00032,9.14178]
[1776636863009,46.88,74037.97,108.4,-0.65157,0.00032,9.14178]
[1776636863042,46.88,74037.97,108.4,-0.65157,0.00032,9.14178]
[1776636862833,46.88,74035.28,108.4,-0.65244,0.00032,9.1331]
[1776636863707,46.88,74035.28,108.4,-0.65244,0.00032,9.1331]
[1776636863799,46.88,74020.85,108.4,-0.65703,0.00032,9.08615]
[1776636864335,46.88,74015.07,108.4,-0.65886,0.00032,9.06702]
[1776636865510,46.88,74015.07,108.4,-0.65886,0.00032,9.06702]
[1776636865523,46.88,74028.44,108.4,-0.65461,0.00032,9.11107]
[1776636866123,46.88,74028.44,108.4,-0.65461,0.00032,9.11107]
[1776636866453,46.88,74029.28,108.4,-0.65434,0.00032,9.11376]
[1776636867746,46.88,74031.82,108.4,-0.65354,0.00032,9.12189]
[1776636868363,46.88,74036.09,108.4,-0.65218,0.00032,9.13564]
[1776636871044,46.88,74038.05,108.4,-0.6517,0.00032,9.13277]
[1776636871247,46.88,74038.05,108.4,-0.6517,0.00032,9.13277]
[1776636871387,46.88,74047.01,108.4,-0.64883,0.00032,9.1612]
[1776636872393,46.88,74049.03,108.4,-0.64819,0.00032,9.16752]
[1776636873141,46.88,74049.03,108.4,-0.64819,0.00032,9.16752]
[1776636873753,46.88,74049.03,108.4,-0.64819,0.00032,9.16752]
[1776636874408,46.87,74044.03,108.4,-0.6498,0.00032,9.1517]
[1776636876422,46.87,74041.54,108.4,-0.6506,0.00032,9.14375]
[1776636881457,46.85,74041.39,108.4,-0.65071,0.00032,9.14268]
[1776636883261,46.85,74041.3,108.4,-0.65074,0.00032,9.14238]
[1776636883296,46.85,74041.3,108.4,-0.65074,0.00032,9.14238]
[1776636883471,46.85,74043.85,108.4,-0.64993,0.00032,9.15046]
[1776636884699,46.85,74043.85,108.4,-0.64993,0.00032,9.15046]
[1776636884786,46.85,74046.39,108.4,-0.64912,0.00032,9.15844]
[1776636885485,46.85,74049.7,108.4,-0.64806,0.00032,9.16885]
[1776636887499,46.85,74047.76,108.4,-0.64868,0.00032,9.16269]
[1776636888248,46.85,74047.76,108.4,-0.64868,0.00032,9.16269]
[1776636888775,46.85,74047.76,108.4,-0.64868,0.00032,9.16269]
[1776636888862,46.84,74045.61,108.4,-0.64938,0.00032,9.15584]
[1776636889513,46.84,74043.39,108.4,-0.65009,0.00032,9.14881]
[1776636890520,46.84,74041.79,108.4,-0.65061,0.00032,9.1437]
[1776636891451,46.84,74041.79,108.4,-0.65061,0.00032,9.1437]
[1776636891546,46.84,74041.79,108.4,-0.65061,0.00032,9.1437]
[1776636891643,46.84,74041.79,108.4,-0.65061,0.00032,9.1437]
[1776636891728,46.84,74036.69,108.4,-0.65224,0.00032,9.12734]
[1776636892534,46.84,74038.65,108.4,-0.65162,0.00032,9.13363]
[1776636895784,46.84,74039.57,108.4,-0.65132,0.00032,9.13655]
[1776636895857,46.84,74045.29,108.4,-0.6495,0.00032,9.15471]
[1776636896446,46.84,74045.29,108.4,-0.6495,0.00032,9.15471]
[1776636896785,46.84,74045.29,108.4,-0.6495,0.00032,9.15471]
[1776636897277,46.84,74045.14,108.4,-0.64954,0.00032,9.15426]
[1776636897800,46.84,74045.14,108.4,-0.64954,0.00032,9.15426]
[1776636898801,46.84,74044.42,108.4,-0.64977,0.00032,9.15199]
[1776636898803,46.84,74042.34,108.4,-0.65044,0.00032,9.14537]
[1776636899585,46.84,74048.42,108.4,-0.64849,0.00032,9.16459]
[1776636900345,46.84,74048.42,108.4,-0.64849,0.00032,9.16459]
[1776636901312,46.84,74047.36,108.4,-0.64883,0.00032,9.16125]
[1776636901600,46.84,74042.77,108.4,-0.65031,0.00032,9.14671]
[1776636902286,46.84,74042.77,108.4,-0.65031,0.00032,9.14671]
[1776636902792,46.84,74042.77,108.4,-0.65031,0.00032,9.14671]
[1776636903383,46.84,74042.51,108.4,-0.65039,0.00032,9.14583]
[1776636903483,46.84,74042.51,108.4,-0.65039,0.00032,9.14583]
[1776636903752,46.84,74042.51,108.4,-0.65039,0.00032,9.14583]
[1776636904061,46.84,74042.51,108.4,-0.65039,0.00032,9.14583]
[1776636903902,46.84,74031.66,108.4,-0.65386,0.00032,9.11099]
[1776636904116,46.84,74031.66,108.4,-0.65386,0.00032,9.11099]
[1776636904623,46.84,74018.41,108.4,-0.65808,0.00032,9.06753]
[1776636905201,46.84,74018.41,108.4,-0.65808,0.00032,9.06753]
[1776636905630,46.84,74014.85,108.4,-0.65921,0.00032,9.05569]
[1776636906639,46.84,74016.31,108.4,-0.65875,0.00032,9.06057]
[1776636907565,46.84,74016.31,108.4,-0.65875,0.00032,9.06057]
[1776636908066,46.84,74016.31,108.4,-0.65875,0.00032,9.06057]
[1776636907792,46.84,74019.04,108.4,-0.65788,0.00032,9.06963]
[1776636908376,46.84,74019.04,108.4,-0.65788,0.00032,9.06963]
[1776636908946,46.84,74010.93,108.4,-0.66046,0.00032,9.04254]
[1776636909607,46.84,74010.93,108.4,-0.66046,0.00032,9.04254]
[1776636910007,46.84,74010.93,108.4,-0.66046,0.00032,9.04254]
[1776636909658,46.83,74004.22,108.4,-0.66258,0.00032,9.01985]
[1776636910783,46.83,74004.22,108.4,-0.66258,0.00032,9.01985]
[1776636910832,46.83,74004.22,108.4,-0.66258,0.00032,9.01985]
[1776636911068,46.83,73996.62,108.4,-0.665,0.00032,8.99373]
[1776636911785,46.83,73996.62,108.4,-0.665,0.00032,8.99373]
[1776636911886,46.83,73981.51,108.4,-0.66975,0.00031,8.94116]
[1776636912679,46.83,73976.69,108.4,-0.67126,0.00031,8.92415]
[1776636913946,46.83,73975.2,108.4,-0.67172,0.00031,8.91889]
[1776636915083,46.83,73975.2,108.4,-0.67172,0.00031,8.91889]
[1776636915097,46.83,73970.46,108.4,-0.6732,0.00031,8.90199]
[1776636915709,46.83,73956.23,108.4,-0.67763,0.00031,8.85054]
[1776636916580,46.83,73956.23,108.4,-0.67763,0.00031,8.85054]
[1776636916965,46.83,73956.23,108.4,-0.67763,0.00031,8.85054]
[1776636916977,46.83,73956.23,108.4,-0.67763,0.00031,8.85054]
[1776636917015,46.83,73956.23,108.4,-0.67763,0.00031,8.85054]
[1776636917091,46.83,73955.61,108.4,-0.67782,0.00031,8.8483]
[1776636918089,46.83,73955.61,108.4,-0.67782,0.00031,8.8483]
[1776636918062,46.83,73950.03,108.4,-0.67955,0.00031,8.82782]
[1776636918872,46.83,73950.03,108.4,-0.67955,0.00031,8.82782]
[1776636918946,46.83,73944.06,108.4,-0.6814,0.00031,8.80574]
[1776636919539,46.83,73944.06,108.4,-0.6814,0.00031,8.80574]
[1776636919865,46.84,73930.98,108.4,-0.68541,0.00031,8.75698]
[1776636920745,46.84,73932.87,108.4,-0.68483,0.00031,8.76411]
[1776636921165,46.84,73932.87,108.4,-0.68483,0.00031,8.76411]
[1776636921752,46.84,73943.86,108.4,-0.68143,0.00031,8.80536]
[1776636922759,46.84,73952.59,108.4,-0.67872,0.00031,8.83768]
[1776636923766,46.84,73969.64,108.4,-0.67341,0.00031,8.89954]
[1776636925131,46.84,73969.64,108.4,-0.67341,0.00031,8.89954]
[1776636924908,46.84,73974.48,108.4,-0.67189,0.00031,8.91689]
[1776636929253,46.85,73973.34,108.4,-0.67224,0.00031,8.91299]
[1776636929327,46.85,73973.34,108.4,-0.67224,0.00031,8.91299]
[1776636929807,46.85,73985.93,108.4,-0.66829,0.00031,8.95746]
[1776636930815,46.85,73983.83,108.4,-0.66894,0.00031,8.95016]
[1776636931220,46.85,73983.83,108.4,-0.66894,0.00031,8.95016]
[1776636931822,46.85,73979.68,108.4,-0.67038,0.00031,8.92642]
[1776636932833,46.85,73972.24,108.4,-0.67271,0.00031,8.90006]
[1776636933835,46.85,73957.51,108.4,-0.67729,0.00031,8.84696]
[1776636934843,46.86,73958.99,108.4,-0.67683,0.00031,8.85243]
[1776636935850,46.86,73953.8,108.4,-0.67844,0.00031,8.83352]
[1776636937864,46.86,73952.53,108.4,-0.67882,0.00031,8.82896]
[1776636939102,46.86,73952.53,108.4,-0.67882,0.00031,8.82896]
[1776636939878,46.86,73951.07,108.4,-0.67927,0.00031,8.82369]
[1776636940885,46.86,73947.19,108.4,-0.68046,0.00031,8.80942]
[1776636941893,46.86,73949.91,108.4,-0.67962,0.00031,8.8195]
[1776636942875,46.86,73949.91,108.4,-0.67962,0.00031,8.8195]
[1776636943022,46.86,73946.7,108.4,-0.68061,0.00031,8.80769]
[1776636943919,46.86,73932.73,108.4,-0.68492,0.00031,8.75554]
[1776636944924,46.86,73932.73,108.4,-0.68492,0.00031,8.75554]
[1776636944927,46.86,73934.46,108.4,-0.68438,0.00031,8.76208]
[1776636945934,46.86,73931.25,108.4,-0.68537,0.00031,8.74999]
[1776636946952,46.86,73934.24,108.4,-0.68445,0.00031,8.76128]
[1776636947960,46.87,73941.75,108.4,-0.68213,0.00031,8.78943]
[1776636948802,46.87,73941.75,108.4,-0.68213,0.00031,8.78943]
[1776636948967,46.87,73944.49,108.4,-0.68128,0.00031,8.79962]
[1776636949974,46.87,73940.15,108.4,-0.68262,0.00031,8.78352]
[1776636950981,46.87,73924.67,108.4,-0.68738,0.00031,8.72518]
[1776636951987,46.87,73924.63,108.4,-0.68738,0.00031,8.7251]
[1776636952995,46.87,73927.16,108.4,-0.6866,0.00031,8.73478]
[1776636955009,46.87,73928.39,108.4,-0.68622,0.00031,8.73957]
[1776636957023,46.88,73926.84,108.4,-0.68668,0.00031,8.7338]
[1776636959037,46.88,73919.74,108.4,-0.68885,0.00031,8.70684]
[1776636960047,46.88,73917.19,108.4,-0.68963,0.00031,8.69707]
[1776636961054,46.88,73945.6,108.4,-0.68089,0.00031,8.80426]
[1776636962060,46.88,73953.67,108.4,-0.67838,0.00031,8.83411]
[1776636963070,46.88,73938.38,108.4,-0.68311,0.00031,8.77757]
[1776636964077,46.88,73921.14,108.4,-0.6884,0.00031,8.7124]
[1776636965086,46.88,73912.89,108.4,-0.69092,0.00031,8.68069]
[1776636966045,46.88,73912.89,108.4,-0.69092,0.00031,8.68069]
[1776636966092,46.88,73903.51,108.4,-0.69378,0.0003,8.64427]
[1776636967099,46.88,73899.79,108.4,-0.6949,0.0003,8.62973]
[1776636967458,46.88,73899.79,108.4,-0.6949,0.0003,8.62973]
[1776636968106,46.88,73896.49,108.4,-0.6959,0.0003,8.61679]
[1776636969032,46.88,73896.49,108.4,-0.6959,0.0003,8.61679]
[1776636969096,46.88,73896.49,108.4,-0.6959,0.0003,8.61679]
[1776636969113,46.9,73890.13,108.4,-0.69778,0.0003,8.59217]
[1776636970104,46.9,73890.13,108.4,-0.69778,0.0003,8.59217]
[1776636970120,46.9,73880.74,108.4,-0.7006,0.0003,8.55479]
[1776636971129,46.91,73876.76,108.4,-0.70174,0.0003,8.53956]
[1776636973140,46.93,73875.51,108.4,-0.70205,0.0003,8.53539]
[1776636973232,46.93,73875.51,108.4,-0.70205,0.0003,8.53539]
[1776636973725,46.93,73875.51,108.4,-0.70205,0.0003,8.53539]
[1776636974148,46.95,73884.77,108.4,-0.6992,0.0003,8.57342]
[1776636975163,46.95,73907.18,108.4,-0.69241,0.0003,8.66167]
[1776636976172,46.95,73907.69,108.4,-0.69225,0.0003,8.66372]
[1776636977179,46.95,73898.19,108.4,-0.69513,0.0003,8.62669]
[1776636979193,46.95,73890.36,108.4,-0.69749,0.0003,8.59592]
[1776636980211,46.95,73890.36,108.4,-0.69749,0.0003,8.59592]
[1776636980200,46.95,73902.08,108.4,-0.69394,0.0003,8.64207]
[1776636981206,46.95,73918.83,108.4,-0.68883,0.00031,8.70692]
[1776636982214,46.96,73915.62,108.4,-0.68981,0.00031,8.69468]
[1776636983221,46.96,73911.86,108.4,-0.69095,0.0003,8.68026]
[1776636983965,46.96,73911.86,108.4,-0.69095,0.0003,8.68026]
[1776636984228,46.96,73897.53,108.4,-0.69529,0.0003,8.62455]
[1776636985169,46.96,73897.53,108.4,-0.69529,0.0003,8.62455]
[1776636986019,46.96,73881.67,108.4,-0.70007,0.0003,8.56177]
[1776636986681,46.96,73881.67,108.4,-0.70007,0.0003,8.56177]
[1776636986684,46.96,73881.67,108.4,-0.70007,0.0003,8.56177]
[1776636986686,46.96,73881.67,108.4,-0.70007,0.0003,8.56177]
[1776636986782,46.98,73905.76,108.4,-0.69271,0.0003,8.65785]
[1776636987870,46.99,73904.4,108.4,-0.69309,0.0003,8.65286]
[1776636988332,46.99,73904.4,108.4,-0.69309,0.0003,8.65286]
[1776636988736,46.99,73904.4,108.4,-0.69309,0.0003,8.65286]
[1776636988748,46.99,73904.4,108.4,-0.69309,0.0003,8.65286]
[1776636988755,46.99,73904.4,108.4,-0.69309,0.0003,8.65286]
[1776636988842,46.99,73904.4,108.4,-0.69309,0.0003,8.65286]
[1776636989039,46.99,73908.33,108.4,-0.69189,0.0003,8.6682]
[1776636989910,46.99,73908.33,108.4,-0.69189,0.0003,8.6682]
[1776636989948,46.99,73934.29,108.4,-0.68395,0.00031,8.76715]
[1776636991027,46.99,73934.29,108.4,-0.68395,0.00031,8.76715]
[1776636991108,46.99,73934.29,108.4,-0.68395,0.00031,8.76715]
[1776636991290,46.99,73933.1,108.4,-0.68446,0.00031,8.75349]
[1776636991517,46.99,73933.1,108.4,-0.68446,0.00031,8.75349]
[1776636991604,46.99,73916.08,108.4,-0.68967,0.00031,8.68893]
[1776636992284,47.0,73910.95,108.4,-0.69123,0.0003,8.66927]
[1776636993291,47.0,73913.69,108.4,-0.69039,0.0003,8.67994]
[1776636994297,47.0,73916.04,108.4,-0.68966,0.00031,8.68908]
[1776636996768,47.0,73916.98,108.4,-0.68936,0.00031,8.69278]
[1776636996784,47.0,73916.98,108.4,-0.68936,0.00031,8.69278]
[1776636996955,47.0,73916.98,108.4,-0.68936,0.00031,8.69278]
[1776636997085,47.01,73916.68,108.4,-0.68944,0.00031,8.69183]
[1776636997331,47.01,73892.71,108.4,-0.69672,0.0003,8.59865]
[1776636998336,47.01,73903.66,108.4,-0.69339,0.0003,8.64165]
[1776636999341,47.01,73901.34,108.4,-0.69409,0.0003,8.63272]
[1776637001031,47.02,73899.32,108.4,-0.69469,0.0003,8.62499]
[1776637001355,47.02,73892.79,108.4,-0.69666,0.0003,8.59934]
[1776637003916,47.02,73892.66,108.4,-0.6967,0.0003,8.59891]
[1776637003940,47.02,73892.66,108.4,-0.6967,0.0003,8.59891]
[1776637003983,47.02,73892.66,108.4,-0.6967,0.0003,8.59891]
[1776637004041,47.02,73892.66,108.4,-0.6967,0.0003,8.59891]
[1776637004184,47.02,73897.37,108.4,-0.69525,0.0003,8.61764]
[1776637004462,47.02,73897.37,108.4,-0.69525,0.0003,8.61764]
[1776637004536,47.02,73927.63,108.4,-0.68604,0.00031,8.73408]
[1776637005850,47.02,73927.63,108.4,-0.68604,0.00031,8.73408]
[1776637006100,47.03,73937.24,108.4,-0.68307,0.00031,8.77032]
[1776637006392,47.03,73957.82,108.4,-0.67672,0.00031,8.84593]
[1776637007399,47.03,73959.82,108.4,-0.67609,0.00031,8.85323]
[1776637008375,47.03,73959.82,108.4,-0.67609,0.00031,8.85323]
[1776637008381,47.03,73959.82,108.4,-0.67609,0.00031,8.85323]
[1776637008385,47.03,73959.82,108.4,-0.67609,0.00031,8.85323]
[1776637008406,47.03,73968.2,108.4,-0.67348,0.00031,8.88337]
[1776637010010,47.03,73968.2,108.4,-0.67348,0.00031,8.88337]
[1776637010018,47.03,73968.2,108.4,-0.67348,0.00031,8.88337]
[1776637010085,47.03,73971.86,108.4,-0.67233,0.00031,8.89651]
[1776637010988,47.03,73963.02,108.4,-0.67508,0.00031,8.865]
[1776637011428,47.03,73968.44,108.4,-0.67339,0.00031,8.8844]
[1776637012411,47.03,73968.44,108.4,-0.67339,0.00031,8.8844]
[1776637012436,47.03,73960.29,108.4,-0.67592,0.00031,8.85521]
[1776637013443,47.03,73947.51,108.4,-0.67987,0.00031,8.80871]
[1776637014528,47.03,73947.51,108.4,-0.67987,0.00031,8.80871]
[1776637014908,47.03,73947.51,108.4,-0.67987,0.00031,8.80871]
[1776637014997,47.04,73951.07,108.4,-0.67876,0.00031,8.82189]
[1776637015459,47.04,73962.14,108.4,-0.67533,0.00031,8.86203]
[1776637016531,47.04,73962.14,108.4,-0.67533,0.00031,8.86203]
[1776637016563,47.04,73968.58,108.4,-0.67332,0.00031,8.88515]
[1776637018047,47.04,73968.58,108.4,-0.67332,0.00031,8.88515]
[1776637018617,47.04,73968.65,108.4,-0.6733,0.00031,8.88548]
[1776637018626,47.04,73965.57,108.4,-0.67425,0.00031,8.87448]
[1776637019486,47.04,73968.74,108.4,-0.67326,0.00031,8.88585]
[1776637020355,47.04,73968.74,108.4,-0.67326,0.00031,8.88585]
[1776637020635,47.04,73954.6,108.4,-0.67765,0.00031,8.835]
[1776637021504,47.04,73950.58,108.4,-0.67889,0.00031,8.82038]
[1776637022576,47.04,73950.58,108.4,-0.67889,0.00031,8.82038]
[1776637022627,47.05,73960.39,108.4,-0.67585,0.00031,8.85605]
[1776637023641,47.05,73960.39,108.4,-0.67585,0.00031,8.85605]
[1776637023647,47.05,73960.39,108.4,-0.67585,0.00031,8.85605]
[1776637023663,47.05,73968.72,108.4,-0.67325,0.00031,8.88596]
[1776637024531,47.05,73991.54,108.4,-0.66612,0.00031,8.96591]
[1776637025688,47.05,73993.5,108.4,-0.6655,0.00031,8.97267]
[1776637027257,47.05,73998.11,108.4,-0.66405,0.00031,8.98846]
[1776637027552,47.05,73994.32,108.4,-0.66524,0.00031,8.97552]
[1776637028558,47.05,73991.88,108.4,-0.666,0.00031,8.96717]
[1776637029566,47.05,73994.98,108.4,-0.66503,0.00031,8.97781]
[1776637030573,47.05,73998.43,108.4,-0.66394,0.00031,8.9896]
[1776637033594,47.05,74005.8,108.4,-0.66161,0.00032,9.01459]
[1776637036238,47.05,74009.57,108.4,-0.66042,0.00032,9.02724]
[1776637036888,47.05,74009.57,108.4,-0.66042,0.00032,9.02724]
[1776637036989,47.05,74006.28,108.4,-0.66146,0.00032,9.01622]
[1776637037622,47.05,74012.45,108.4,-0.65951,0.00032,9.03685]
[1776637038629,47.05,74009.22,108.4,-0.66053,0.00032,9.02609]
[1776637039636,47.05,74004.26,108.4,-0.6621,0.00032,9.00942]
[1776637040530,47.05,74004.26,108.4,-0.6621,0.00032,9.00942]
[1776637041650,47.05,74007.68,108.4,-0.66102,0.00032,9.0209]
[1776637042656,47.05,74005.4,108.4,-0.66174,0.00032,9.01325]
[1776637046702,47.05,74005.11,108.4,-0.66183,0.00032,9.01227]
[1776637046713,47.05,74006.58,108.4,-0.66137,0.00032,9.01721]
[1776637052132,47.05,74007.84,108.4,-0.66097,0.00032,9.02143]
[1776637052233,47.05,74008.88,108.4,-0.66078,0.00032,9.01578]
[1776637053735,47.05,74005.94,108.4,-0.66171,0.00032,9.00591]
[1776637055227,47.05,74005.94,108.4,-0.66171,0.00032,9.00591]
[1776637055256,47.05,74005.83,108.4,-0.66174,0.00032,9.00554]
[1776637055696,47.05,74005.83,108.4,-0.66174,0.00032,9.00554]
[1776637055748,47.05,73999.21,108.4,-0.66383,0.00031,8.98314]
[1776637056755,47.05,74003.56,108.4,-0.66246,0.00032,8.99786]
[1776637058061,47.05,74003.56,108.4,-0.66246,0.00032,8.99786]
[1776637058276,47.05,74006.58,108.4,-0.66151,0.00032,9.00804]
[1776637058769,47.05,74014.35,108.4,-0.65905,0.00032,9.03398]
[1776637059765,47.05,74014.35,108.4,-0.65905,0.00032,9.03398]
[1776637060264,47.05,74014.35,108.4,-0.65905,0.00032,9.03398]
[1776637060282,47.05,74021.59,108.4,-0.65675,0.00032,9.05792]
[1776637060783,47.05,74023.13,108.4,-0.65626,0.00032,9.06296]
[1776637061769,47.05,74023.13,108.4,-0.65626,0.00032,9.06296]
[1776637062149,47.05,74023.13,108.4,-0.65626,0.00032,9.06296]
[1776637062273,47.05,74023.13,108.4,-0.65626,0.00032,9.06296]
[1776637062250,47.06,74018.81,108.4,-0.65763,0.00032,9.04882]
[1776637062797,47.06,74011.19,108.4,-0.66004,0.00032,9.02357]
[1776637063804,47.06,74008.82,108.4,-0.66079,0.00032,9.01565]
[1776637065819,47.06,74006.73,108.4,-0.66145,0.00032,9.00869]
[1776637068840,47.06,74009.39,108.4,-0.6606,0.00032,9.01762]
[1776637069847,47.06,74013.29,108.4,-0.65937,0.00032,9.03064]
[1776637070853,47.06,74016.32,108.4,-0.65841,0.00032,9.04069]
[1776637072324,47.06,74016.32,108.4,-0.65841,0.00032,9.04069]
[1776637072509,47.06,74016.8,108.4,-0.65826,0.00032,9.04229]
[1776637072868,47.06,74029.58,108.4,-0.6542,0.00032,9.08408]
[1776637073445,47.06,74029.58,108.4,-0.6542,0.00032,9.08408]
[1776637073576,47.06,74029.58,108.4,-0.6542,0.00032,9.08408]
[1776637073874,47.06,74038.8,108.4,-0.65125,0.00032,9.11368]
[1776637074881,47.06,74040.92,108.4,-0.65057,0.00032,9.12043]
[1776637076030,47.06,74040.92,108.4,-0.65057,0.00032,9.12043]
[1776637076584,47.06,74040.14,108.4,-0.65082,0.00032,9.11798]
[1776637077297,47.06,74040.14,108.4,-0.65082,0.00032,9.11798]
[1776637076895,47.06,74032.18,108.4,-0.65336,0.00032,9.09255]
[1776637077794,47.06,74032.18,108.4,-0.65336,0.00032,9.09255]
[1776637078415,47.06,74031.38,108.4,-0.65361,0.00032,9.08998]
[1776637078453,47.06,74031.38,108.4,-0.65361,0.00032,9.08998]
[1776637078578,47.06,74031.38,108.4,-0.65361,0.00032,9.08998]
[1776637078799,47.06,74031.38,108.4,-0.65361,0.00032,9.08998]
[1776637078909,47.06,74018.55,108.4,-0.65769,0.00032,9.04816]
[1776637079917,47.06,74016.06,108.4,-0.65848,0.00032,9.03992]
[1776637081940,47.06,74017.18,108.4,-0.65813,0.00032,9.0436]
[1776637082307,47.06,74017.18,108.4,-0.65813,0.00032,9.0436]
[1776637082458,47.06,74017.69,108.4,-0.65797,0.00032,9.04531]
[1776637082499,47.06,74017.69,108.4,-0.65797,0.00032,9.04531]
[1776637082833,47.06,74017.69,108.4,-0.65797,0.00032,9.04531]
[1776637082985,47.06,74017.69,108.4,-0.65797,0.00032,9.04531]
[1776637083086,47.06,74017.69,108.4,-0.65797,0.00032,9.04531]
[1776637083365,47.06,74017.69,108.4,-0.65797,0.00032,9.04531]
[1776637083099,47.06,74032.57,108.4,-0.65324,0.00032,9.09376]
[1776637083945,47.06,74044.49,108.4,-0.64944,0.00032,9.13167]
[1776637085037,47.06,74044.99,108.4,-0.64927,0.00032,9.1333]
[1776637086183,47.06,74044.99,108.4,-0.64927,0.00032,9.1333]
[1776637086278,47.06,74053.03,108.4,-0.6467,0.00032,9.15839]
[1776637087022,47.06,74060.26,108.4,-0.64438,0.00032,9.18062]
[1776637087814,47.06,74060.26,108.4,-0.64438,0.00032,9.18062]
[1776637088044,47.06,74057.33,108.4,-0.64532,0.00032,9.17165]
[1776637088798,47.06,74057.33,108.4,-0.64532,0.00032,9.17165]
[1776637089051,47.06,74056.99,108.4,-0.64543,0.00032,9.17061]
[1776637090472,47.06,74056.73,108.4,-0.64551,0.00032,9.1698]
[1776637091190,47.06,74056.73,108.4,-0.64551,0.00032,9.1698]
[1776637091291,47.06,74052.09,108.4,-0.647,0.00032,9.15545]
[1776637092072,47.06,74060.77,108.4,-0.64422,0.00032,9.18215]
[1776637092666,47.06,74060.77,108.4,-0.64422,0.00032,9.18215]
[1776637092782,47.06,74060.77,108.4,-0.64422,0.00032,9.18215]
[1776637092788,47.06,74060.77,108.4,-0.64422,0.00032,9.18215]
[1776637093082,47.06,74066.51,108.4,-0.64237,0.00032,9.19957]
[1776637094833,47.06,74066.74,108.4,-0.6423,0.00032,9.20025]
[1776637095096,47.06,74074.0,108.4,-0.63996,0.00032,9.22198]
[1776637097109,47.06,74069.65,108.4,-0.64137,0.00032,9.20893]
[1776637098021,47.06,74069.65,108.4,-0.64137,0.00032,9.20893]
[1776637098117,47.06,74069.04,108.4,-0.64157,0.00032,9.20707]
[1776637099248,47.06,74069.04,108.4,-0.64157,0.00032,9.20707]
[1776637099306,47.06,74069.04,108.4,-0.64157,0.00032,9.20707]
[1776637099287,47.06,74065.12,108.4,-0.64284,0.00032,9.19521]
[1776637099729,47.06,74065.12,108.4,-0.64284,0.00032,9.19521]
[1776637099821,47.06,74065.12,108.4,-0.64284,0.00032,9.19521]
[1776637100131,47.06,74066.22,108.4,-0.64248,0.00032,9.19854]
[1776637104142,47.06,74065.99,108.4,-0.64256,0.00032,9.19781]
[1776637104159,47.05,74067.08,108.4,-0.64221,0.00032,9.20109]
[1776637104588,47.05,74067.08,108.4,-0.64221,0.00032,9.20109]
[1776637105780,47.05,74068.35,108.4,-0.6418,0.00032,9.2049]
[1776637105938,47.05,74068.35,108.4,-0.6418,0.00032,9.2049]
[1776637106291,47.05,74068.35,108.4,-0.6418,0.00032,9.2049]
[1776637106173,47.05,74064.22,108.4,-0.64313,0.00032,9.19241]
[1776637107179,47.05,74063.21,108.4,-0.64346,0.00032,9.18933]
[1776637109451,47.05,74063.29,108.4,-0.64343,0.00032,9.1896]
[1776637109524,47.05,74063.29,108.4,-0.64343,0.00032,9.1896]
[1776637110201,47.05,74072.8,108.4,-0.64037,0.00032,9.21824]
[1776637110608,47.05,74072.8,108.4,-0.64037,0.00032,9.21824]
[1776637110839,47.05,74072.8,108.4,-0.64037,0.00032,9.21824]
[1776637111294,47.05,74072.8,108.4,-0.64037,0.00032,9.21824]
[1776637111208,47.06,74067.55,108.4,-0.64218,0.00032,9.19352]
[1776637112215,47.06,74063.33,108.4,-0.64354,0.00032,9.18074]
[1776637114731,47.06,74063.68,108.4,-0.64342,0.00032,9.18183]
[1776637114781,47.06,74063.68,108.4,-0.64342,0.00032,9.18183]
[1776637114847,47.06,74063.68,108.4,-0.64342,0.00032,9.18183]
[1776637115236,47.06,74075.5,108.4,-0.63961,0.00032,9.21733]
[1776637116243,47.06,74084.91,108.4,-0.63656,0.00032,9.24501]
[1776637117250,47.06,74086.33,108.4,-0.6361,0.00032,9.24916]
[1776637119959,47.06,74085.4,108.4,-0.6364,0.00032,9.24646]
[1776637119974,47.06,74085.4,108.4,-0.6364,0.00032,9.24646]
[1776637119987,47.06,74085.4,108.4,-0.6364,0.00032,9.24646]
[1776637120001,47.06,74085.4,108.4,-0.6364,0.00032,9.24646]
[1776637120183,47.06,74085.4,108.4,-0.6364,0.00032,9.24646]
[1776637120317,47.06,74085.4,108.4,-0.6364,0.00032,9.24646]
[1776637120272,47.06,74074.11,108.4,-0.64006,0.00032,9.21323]
[1776637121279,47.06,74078.43,108.4,-0.63866,0.00032,9.22601]
[1776637122286,47.06,74077.07,108.4,-0.6391,0.00032,9.22201]
[1776637123292,47.06,74075.07,108.4,-0.63975,0.00032,9.21608]
[1776637123719,47.06,74075.07,108.4,-0.63975,0.00032,9.21608]
[1776637123735,47.06,74075.07,108.4,-0.63975,0.00032,9.21608]
[1776637123869,47.06,74075.07,108.4,-0.63975,0.00032,9.21608]
[1776637124300,47.06,74060.43,108.4,-0.64446,0.00032,9.17197]
[1776637125307,47.06,74061.25,108.4,-0.6442,0.00032,9.17445]
[1776637130359,47.06,74060.51,108.4,-0.64443,0.00032,9.17229]
[1776637130342,47.06,74051.83,108.4,-0.64722,0.00032,9.14555]
[1776637134708,47.06,74051.33,108.4,-0.64738,0.00032,9.144]
[1776637135377,47.06,74039.06,108.4,-0.6513,0.00032,9.10542]
[1776637135661,47.06,74039.06,108.4,-0.6513,0.00032,9.10542]
[1776637136384,47.06,74037.72,108.4,-0.65173,0.00032,9.10114]
[1776637137159,47.06,74037.72,108.4,-0.65173,0.00032,9.10114]
[1776637137391,47.06,74045.58,108.4,-0.64922,0.00032,9.12603]
[1776637138041,47.06,74045.58,108.4,-0.64922,0.00032,9.12603]
[1776637138397,47.06,74044.18,108.4,-0.64966,0.00032,9.12163]
[1776637139725,47.06,74045.53,108.4,-0.64923,0.00032,9.12588]
[1776637141657,47.06,74044.4,108.4,-0.64959,0.00032,9.12233]
[1776637141702,47.06,74041.7,108.4,-0.65046,0.00032,9.11382]
[1776637142657,47.06,74041.7,108.4,-0.65046,0.00032,9.11382]
[1776637142760,47.06,74037.79,108.4,-0.6517,0.00032,9.10142]
[1776637143433,47.06,74040.8,108.4,-0.65074,0.00032,9.11098]
[1776637144439,47.06,74047.77,108.4,-0.64851,0.00032,9.13291]
[1776637145447,47.06,74050.68,108.4,-0.64759,0.00032,9.14196]
[1776637146454,47.06,74048.95,108.4,-0.64815,0.00032,9.13652]
[1776637148040,47.06,74048.95,108.4,-0.64815,0.00032,9.13652]
[1776637148222,47.06,74050.5,108.4,-0.64765,0.00032,9.14133]
[1776637148610,47.06,74054.56,108.4,-0.64635,0.00032,9.15389]
[1776637149476,47.06,74059.35,108.4,-0.64482,0.00032,9.16859]
[1776637150483,47.05,74057.39,108.4,-0.64545,0.00032,9.16254]
[1776637151803,47.05,74057.39,108.4,-0.64545,0.00032,9.16254]
[1776637151962,47.05,74057.39,108.4,-0.64545,0.00032,9.16254]
[1776637152019,47.05,74058.93,108.4,-0.64496,0.00032,9.16723]
[1776637152961,47.05,74058.93,108.4,-0.64496,0.00032,9.16723]
[1776637153184,47.05,74046.45,108.4,-0.64897,0.00032,9.12848]
[1776637153684,47.05,74046.45,108.4,-0.64897,0.00032,9.12848]
[1776637153685,47.05,74039.3,108.4,-0.65126,0.00032,9.10586]
[1776637154511,47.05,74031.72,108.4,-0.65368,0.00032,9.08152]
[1776637155519,47.05,74027.32,108.4,-0.65509,0.00032,9.06722]
[1776637157685,47.04,74026.78,108.4,-0.65527,0.00032,9.06541]
[1776637158315,47.04,74047.29,108.4,-0.64872,0.00032,9.13091]
[1776637159379,47.04,74047.29,108.4,-0.64872,0.00032,9.13091]
[1776637159317,47.04,74061.54,108.4,-0.64415,0.00032,9.17496]
[1776637159778,47.04,74061.54,108.4,-0.64415,0.00032,9.17496]
[1776637160278,47.04,74062.21,108.4,-0.64394,0.00032,9.17695]
[1776637160557,47.04,74071.34,108.4,-0.641,0.00032,9.20448]
[1776637162358,47.04,74071.34,108.4,-0.641,0.00032,9.20448]
[1776637162361,47.04,74074.57,108.4,-0.63997,0.00032,9.21406]
[1776637163052,47.04,74077.39,108.4,-0.63906,0.00032,9.22238]
[1776637165592,47.03,74080.18,108.4,-0.63817,0.00032,9.2305]
[1776637166471,47.03,74080.18,108.4,-0.63817,0.00032,9.2305]
[1776637166815,47.03,74080.18,108.4,-0.63817,0.00032,9.2305]
[1776637166828,47.03,74085.09,108.4,-0.63659,0.00032,9.24483]
[1776637167606,47.03,74089.2,108.4,-0.63526,0.00032,9.25672]
[1776637170912,47.03,74088.52,108.4,-0.63549,0.00032,9.25467]
[1776637172151,47.02,74092.01,108.4,-0.63448,0.00032,9.25569]
[1776637174691,47.02,74092.75,108.4,-0.63425,0.00033,9.25776]
[1776637175262,47.02,74092.75,108.4,-0.63425,0.00033,9.25776]
[1776637175385,47.02,74092.75,108.4,-0.63425,0.00033,9.25776]
[1776637175662,47.02,74090.34,108.4,-0.63504,0.00032,9.25075]
[1776637177911,47.01,74085.9,108.4,-0.63649,0.00032,9.23782]
[1776637178812,47.01,74085.9,108.4,-0.63649,0.00032,9.23782]
[1776637179012,47.01,74085.9,108.4,-0.63649,0.00032,9.23782]
[1776637179690,47.01,74090.23,108.4,-0.63509,0.00032,9.25028]
[1776637180697,47.01,74088.73,108.4,-0.63559,0.00032,9.24589]
[1776637182730,47.0,74083.37,108.4,-0.63734,0.00032,9.23019]
[1776637183737,47.0,74085.72,108.4,-0.63658,0.00032,9.23701]
[1776637184747,47.0,74087.15,108.4,-0.63612,0.00032,9.24114]
[1776637185990,47.0,74087.15,108.4,-0.63612,0.00032,9.24114]
[1776637186331,47.0,74090.87,108.4,-0.63492,0.00032,9.25186]
[1776637186828,47.0,74090.87,108.4,-0.63492,0.00032,9.25186]
[1776637186929,47.0,74092.75,108.4,-0.63431,0.00033,9.25724]
[1776637187682,47.0,74092.75,108.4,-0.63431,0.00033,9.25724]
[1776637187771,47.0,74091.32,108.4,-0.63478,0.00033,9.25308]
[1776637191302,46.99,74091.78,108.4,-0.63464,0.00033,9.25437]
[1776637191403,46.99,74093.41,108.4,-0.63411,0.00033,9.25901]
[1776637192123,46.99,74093.41,108.4,-0.63411,0.00033,9.25901]
[1776637192318,46.99,74093.41,108.4,-0.63411,0.00033,9.25901]
[1776637192654,46.99,74092.39,108.4,-0.63444,0.00033,9.25608]
[1776637192806,46.99,74090.37,108.4,-0.6351,0.00032,9.25022]
[1776637194006,46.99,74090.37,108.4,-0.6351,0.00032,9.25022]
[1776637194043,46.99,74090.37,108.4,-0.6351,0.00032,9.25022]
[1776637194313,46.99,74090.37,108.4,-0.6351,0.00032,9.25022]
[1776637194406,46.99,74082.46,108.4,-0.63768,0.00032,9.22714]
[1776637194768,46.99,74082.46,108.4,-0.63768,0.00032,9.22714]
[1776637194834,46.99,74082.46,108.4,-0.63768,0.00032,9.22714]
[1776637194869,46.99,74082.46,108.4,-0.63768,0.00032,9.22714]
[1776637194956,46.99,74073.68,108.4,-0.64052,0.00032,9.2011]
[1776637200744,46.98,74073.75,108.4,-0.64052,0.00032,9.20112]
[1776637200761,46.98,74073.75,108.4,-0.64052,0.00032,9.20112]
[1776637201021,46.98,74069.32,108.4,-0.64196,0.00032,9.18779]
[1776637201877,46.98,74058.81,108.4,-0.64535,0.00032,9.15573]
[1776637203262,46.98,74058.81,108.4,-0.64535,0.00032,9.15573]
[1776637203891,46.98,74046.07,108.4,-0.64946,0.00032,9.11598]
[1776637204962,46.98,74046.07,108.4,-0.64946,0.00032,9.11598]
[1776637205219,46.98,74046.07,108.4,-0.64946,0.00032,9.11598]
[1776637205228,46.98,74046.07,108.4,-0.64946,0.00032,9.11598]
[1776637205303,46.97,74032.12,108.4,-0.65392,0.00032,9.07142]
[1776637205962,46.97,74032.12,108.4,-0.65392,0.00032,9.07142]
[1776637206438,46.97,74032.12,108.4,-0.65392,0.00032,9.07142]
[1776637206460,46.97,74032.12,108.4,-0.65392,0.00032,9.07142]
[1776637206010,46.97,74029.87,108.4,-0.65465,0.00032,9.0641]
[1776637206963,46.97,74029.87,108.4,-0.65465,0.00032,9.0641]
[1776637207003,46.97,74028.5,108.4,-0.65509,0.00032,9.05962]
[1776637207919,46.97,74031.36,108.4,-0.65418,0.00032,9.06887]
[1776637209188,46.97,74031.36,108.4,-0.65418,0.00032,9.06887]
[1776637209303,46.97,74033.37,108.4,-0.65354,0.00032,9.07533]
[1776637209933,46.97,74035.04,108.4,-0.65301,0.00032,9.08067]
[1776637210739,46.97,74035.04,108.4,-0.65301,0.00032,9.08067]
[1776637210968,46.97,74035.04,108.4,-0.65301,0.00032,9.08067]
[1776637211053,46.97,74031.02,108.4,-0.6543,0.00032,9.06765]
[1776637211947,46.97,74028.68,108.4,-0.65505,0.00032,9.06003]
[1776637212926,46.97,74028.68,108.4,-0.65505,0.00032,9.06003]
[1776637214968,46.96,74021.88,108.4,-0.65722,0.00032,9.0377]
[1776637216040,46.96,74021.88,108.4,-0.65722,0.00032,9.0377]
[1776637216134,46.96,74017.29,108.4,-0.65868,0.00032,9.02251]
[1776637216946,46.96,74017.29,108.4,-0.65868,0.00032,9.02251]
[1776637218914,46.96,74015.92,108.4,-0.65912,0.00032,9.01793]
[1776637220013,46.96,74013.37,108.4,-0.65994,0.00032,9.00938]
[1776637223024,46.96,74011.92,108.4,-0.66041,0.00032,9.00444]
[1776637227343,46.95,74009.63,108.4,-0.66115,0.00032,8.99662]
[1776637228059,46.95,73993.8,108.4,-0.66616,0.00032,8.94268]
[1776637229066,46.95,73992.82,108.4,-0.66647,0.00032,8.93925]
[1776637231080,46.95,73999.06,108.4,-0.66465,0.00032,8.95143]
[1776637232087,46.95,74008.01,108.4,-0.66182,0.00032,8.98179]
[1776637234101,46.94,73999.38,108.4,-0.66456,0.00032,8.95236]
[1776637235108,46.94,73997.19,108.4,-0.66526,0.00032,8.94479]
[1776637237122,46.94,73981.42,108.4,-0.67024,0.00031,8.88983]
[1776637238129,46.94,73984.71,108.4,-0.66921,0.00031,8.90135]
[1776637238804,46.94,73984.71,108.4,-0.66921,0.00031,8.90135]
[1776637239292,46.94,73961.63,108.4,-0.67644,0.00031,8.81907]
[1776637239905,46.94,73961.63,108.4,-0.67644,0.00031,8.81907]
[1776637240507,46.94,73961.63,108.4,-0.67644,0.00031,8.81907]
[1776637240328,46.94,73931.47,108.4,-0.68579,0.00031,8.70747]
[1776637241151,46.93,73920.43,108.4,-0.68919,0.00031,8.66538]
[1776637242158,46.93,73921.87,108.4,-0.68875,0.00031,8.67088]
[1776637243019,46.93,73921.87,108.4,-0.68875,0.00031,8.67088]
[1776637243327,46.93,73925.55,108.4,-0.68762,0.00031,8.68494]
[1776637244172,46.93,73944.6,108.4,-0.68174,0.00031,8.75655]
[1776637245179,46.94,73949.89,108.4,-0.6801,0.00031,8.77616]
[1776637245597,46.94,73949.89,108.4,-0.6801,0.00031,8.77616]
[1776637245814,46.94,73949.89,108.4,-0.6801,0.00031,8.77616]
[1776637246187,46.94,73958.06,108.4,-0.67755,0.00031,8.80613]
[1776637248204,46.94,73948.46,108.4,-0.68054,0.00031,8.77092]
[1776637249470,46.94,73948.46,108.4,-0.68054,0.00031,8.77092]
[1776637249211,46.94,73953.4,108.4,-0.679,0.00031,8.78909]
[1776637250218,46.94,73944.05,108.4,-0.68191,0.00031,8.75455]
[1776637251225,46.94,73950.04,108.4,-0.68005,0.00031,8.7767]
[1776637252232,46.93,73952.07,108.4,-0.67942,0.00031,8.78415]
[1776637252750,46.93,73952.07,108.4,-0.67942,0.00031,8.78415]
[1776637253239,46.93,73954.02,108.4,-0.67882,0.00031,8.7913]
[1776637254246,46.93,73934.99,108.4,-0.68472,0.00031,8.7206]
[1776637255253,46.93,73932.24,108.4,-0.68556,0.00031,8.71027]
[1776637256362,46.93,73932.24,108.4,-0.68556,0.00031,8.71027]
[1776637256440,46.93,73929.16,108.4,-0.68651,0.00031,8.69866]
[1776637257267,46.94,73931.71,108.4,-0.68572,0.00031,8.70834]
[1776637258274,46.93,73911.43,108.4,-0.69195,0.00031,8.63072]
[1776637259281,46.94,73914.69,108.4,-0.69095,0.00031,8.64337]
[1776637260288,46.94,73912.14,108.4,-0.69173,0.00031,8.63352]
[1776637261295,46.93,73898.33,108.4,-0.69594,0.0003,8.57954]
[1776637262518,46.93,73897.77,108.4,-0.69611,0.0003,8.57732]
[1776637264316,46.93,73900.32,108.4,-0.69534,0.0003,8.58733]
[1776637265335,46.93,73896.88,108.4,-0.69638,0.0003,8.57377]
[1776637265822,46.93,73896.88,108.4,-0.69638,0.0003,8.57377]
[1776637266339,46.93,73894.58,108.4,-0.69708,0.0003,8.56468]
[1776637269369,46.93,73893.98,108.4,-0.69726,0.0003,8.56231]
[1776637270713,46.93,73892.55,108.4,-0.6977,0.0003,8.55665]
[1776637271005,46.93,73892.55,108.4,-0.6977,0.0003,8.55665]
[1776637271380,46.93,73893.53,108.4,-0.6974,0.0003,8.56053]
[1776637272389,46.93,73890.96,108.4,-0.69818,0.0003,8.55034]
[1776637273401,46.93,73893.91,108.4,-0.69728,0.0003,8.56204]
[1776637274406,46.93,73889.73,108.4,-0.69855,0.0003,8.54546]
[1776637274811,46.93,73889.73,108.4,-0.69855,0.0003,8.54546]
[1776637275413,46.93,73884.59,108.4,-0.7001,0.0003,8.52496]
[1776637276420,46.93,73879.24,108.4,-0.70172,0.0003,8.50349]
[1776637277443,46.93,73879.24,108.4,-0.70172,0.0003,8.50349]
[1776637277469,46.93,73862.78,108.4,-0.70666,0.0003,8.43657]
[1776637278434,46.93,73855.3,108.4,-0.70889,0.0003,8.40579]
[1776637279442,46.93,73852.71,108.4,-0.70966,0.0003,8.3951]
[1776637280333,46.93,73852.71,108.4,-0.70966,0.0003,8.3951]
[1776637280567,46.93,73852.71,108.4,-0.70966,0.0003,8.3951]
[1776637280458,46.93,73857.32,108.4,-0.70829,0.0003,8.41415]
[1776637281135,46.93,73857.32,108.4,-0.70829,0.0003,8.41415]
[1776637281473,46.93,73837.41,108.4,-0.7142,0.0003,8.33117]
[1776637282060,46.93,73837.41,108.4,-0.7142,0.0003,8.33117]
[1776637282280,46.93,73837.41,108.4,-0.7142,0.0003,8.33117]
[1776637282596,46.94,73828.95,108.4,-0.71669,0.00029,8.29549]
[1776637283489,46.94,73827.2,108.4,-0.7172,0.00029,8.28814]
[1776637284496,46.94,73825.06,108.4,-0.71782,0.00029,8.27913]
[1776637285503,46.94,73829.19,108.4,-0.7166,0.00029,8.2968]
[1776637286511,46.94,73834.54,108.4,-0.71502,0.0003,8.3195]
[1776637287518,46.94,73827.82,108.4,-0.71699,0.00029,8.29112]
[1776637288525,46.94,73826.86,108.4,-0.71727,0.00029,8.28711]
[1776637289532,46.95,73840.98,108.4,-0.7131,0.0003,8.34687]
[1776637290539,46.95,73848.35,108.4,-0.7109,0.0003,8.37777]
[1776637292553,46.95,73843.3,108.4,-0.71256,0.0003,8.34733]
[1776637293560,46.95,73829.83,108.4,-0.71653,0.00029,8.29064]
[1776637294568,46.95,73820.81,108.4,-0.71918,0.00029,8.25231]
[1776637295577,46.96,73803.61,108.4,-0.72419,0.00029,8.17826]
[1776637296583,46.96,73799.18,108.4,-0.72547,0.00029,8.15908]
[1776637297591,46.96,73797.56,108.4,-0.72593,0.00029,8.15215]
[1776637298602,46.96,73827.81,108.4,-0.71709,0.00029,8.28254]
[1776637299610,46.96,73827.81,108.4,-0.71709,0.00029,8.28254]
[1776637299610,46.97,73829.62,108.4,-0.71654,0.00029,8.29053]
[1776637304646,46.98,73843.0,108.4,-0.71254,0.0003,8.34749]
[1776637305653,46.98,73848.1,108.4,-0.71102,0.0003,8.36887]
[1776637307865,46.98,73848.84,108.4,-0.7108,0.0003,8.37204]
[1776637307888,46.98,73855.01,108.4,-0.70895,0.0003,8.39771]
[1776637308750,46.98,73855.01,108.4,-0.70895,0.0003,8.39771]
[1776637308920,46.98,73855.01,108.4,-0.70895,0.0003,8.39771]
[1776637309509,46.99,73857.79,108.4,-0.70811,0.0003,8.40942]
[1776637310319,46.99,73857.79,108.4,-0.70811,0.0003,8.40942]
[1776637310373,46.99,73870.03,108.4,-0.70444,0.0003,8.45949]
[1776637311230,46.99,73882.71,108.4,-0.70062,0.0003,8.51074]
[1776637312303,46.99,73895.76,108.4,-0.69666,0.0003,8.56277]
[1776637313553,46.99,73885.31,108.4,-0.69982,0.0003,8.52133]
[1776637313808,46.99,73883.16,108.4,-0.70047,0.0003,8.51274]
[1776637314729,46.99,73872.74,108.4,-0.7036,0.0003,8.47083]
[1776637315954,46.99,73852.83,108.4,-0.70956,0.0003,8.3893]
[1776637316747,46.99,73860.35,108.4,-0.70731,0.0003,8.42036]
[1776637319049,46.99,73853.47,108.4,-0.70936,0.0003,8.39208]
[1776637320776,47.0,73860.04,108.4,-0.70739,0.0003,8.41928]
[1776637322793,47.0,73875.66,108.4,-0.7027,0.0003,8.48299]
[1776637323797,47.0,73882.32,108.4,-0.70069,0.0003,8.50979]
[1776637324807,47.0,73889.98,108.4,-0.69837,0.0003,8.54038]
[1776637325862,47.0,73889.98,108.4,-0.69837,0.0003,8.54038]
[1776637326533,47.0,73896.63,108.4,-0.69635,0.0003,8.56681]
[1776637327537,47.0,73904.72,108.4,-0.69388,0.0003,8.59854]
[1776637328668,47.0,73902.24,108.4,-0.69463,0.0003,8.58891]
[1776637329508,47.01,73894.36,108.4,-0.69702,0.0003,8.558]
[1776637329842,47.01,73889.53,108.4,-0.69849,0.0003,8.53887]
[1776637330761,47.01,73889.53,108.4,-0.69849,0.0003,8.53887]
[1776637331408,47.01,73893.74,108.4,-0.69721,0.0003,8.55558]
[1776637332357,47.01,73896.67,108.4,-0.69632,0.0003,8.56717]
[1776637332864,47.01,73902.12,108.4,-0.69466,0.0003,8.58856]
[1776637334877,47.01,73899.31,108.4,-0.69551,0.0003,8.57766]
[1776637336891,47.01,73902.1,108.4,-0.69466,0.0003,8.58863]
[1776637338905,47.01,73906.56,108.4,-0.6933,0.0003,8.60605]
[1776637340919,47.01,73901.45,108.4,-0.69485,0.0003,8.5861]
[1776637341926,47.01,73897.96,108.4,-0.69591,0.0003,8.57246]
[1776637343590,47.01,73889.63,108.4,-0.69843,0.0003,8.53963]
[1776637343940,47.01,73872.11,108.4,-0.70371,0.0003,8.46938]
[1776637345602,47.01,73872.11,108.4,-0.70371,0.0003,8.46938]
[1776637345685,47.01,73864.07,108.4,-0.70611,0.0003,8.43671]
[1776637345954,47.01,73851.2,108.4,-0.70995,0.0003,8.38377]
[1776637346961,47.01,73849.07,108.4,-0.71058,0.0003,8.375]
[1776637347783,47.01,73849.07,108.4,-0.71058,0.0003,8.375]
[1776637347968,47.02,73858.07,108.4,-0.7079,0.0003,8.41225]
[1776637348976,47.02,73871.53,108.4,-0.70386,0.0003,8.46726]
[1776637349982,47.02,73877.57,108.4,-0.70204,0.0003,8.49172]
[1776637350989,47.02,73879.45,108.4,-0.70147,0.0003,8.49934]
[1776637351996,47.02,73880.98,108.4,-0.70117,0.0003,8.49606]
[1776637353003,47.02,73883.36,108.4,-0.70045,0.0003,8.50563]
[1776637354010,47.02,73884.7,108.4,-0.70004,0.0003,8.51105]
[1776637355017,47.02,73890.82,108.4,-0.69819,0.0003,8.53545]
[1776637356023,47.02,73892.76,108.4,-0.6976,0.0003,8.54318]
[1776637357031,47.03,73890.58,108.4,-0.69825,0.0003,8.53458]
[1776637358038,47.03,73897.52,108.4,-0.69615,0.0003,8.56203]
[1776637359387,47.03,73907.28,108.4,-0.69317,0.0003,8.60028]
[1776637360052,47.03,73912.54,108.4,-0.69156,0.00031,8.62066]
[1776637361059,47.03,73915.12,108.4,-0.69077,0.00031,8.63063]
[1776637364079,47.03,73913.88,108.4,-0.69114,0.00031,8.62593]
[1776637369115,47.03,73915.63,108.4,-0.6906,0.00031,8.63278]
[1776637370122,47.03,73913.36,108.4,-0.69129,0.00031,8.62406]
[1776637371129,47.03,73907.78,108.4,-0.69299,0.00031,8.60249]
[1776637372136,47.03,73900.08,108.4,-0.69534,0.0003,8.57247]
[1776637373533,47.03,73891.49,108.4,-0.69794,0.0003,8.53867]
[1776637374494,47.03,73894.64,108.4,-0.69698,0.0003,8.55113]
[1776637375157,47.03,73879.47,108.4,-0.70157,0.0003,8.49075]
[1776637376164,47.04,73880.91,108.4,-0.70113,0.0003,8.49653]
[1776637377171,47.04,73877.08,108.4,-0.70228,0.0003,8.4812]
[1776637378177,47.04,73878.19,108.4,-0.70195,0.0003,8.48572]
[1776637380192,47.04,73877.04,108.4,-0.70228,0.0003,8.48122]
[1776637381199,47.04,73866.09,108.4,-0.70556,0.0003,8.43693]
[1776637382208,47.04,73876.22,108.4,-0.70252,0.0003,8.478]
[1776637383215,47.04,73883.58,108.4,-0.7003,0.0003,8.50763]
[1776637384221,47.04,73885.25,108.4,-0.69979,0.0003,8.51435]
[1776637385229,47.04,73880.87,108.4,-0.70111,0.0003,8.49688]
[1776637386243,47.05,73887.27,108.4,-0.69917,0.0003,8.52247]
[1776637387244,47.05,73891.54,108.4,-0.69788,0.0003,8.53946]
[1776637388893,47.05,73891.4,108.4,-0.69791,0.0003,8.53898]
[1776637389632,47.05,73843.0,108.4,-0.71241,0.0003,8.34204]
[1776637390561,47.05,73839.2,108.4,-0.71353,0.0003,8.3262]
[1776637391273,47.05,73828.27,108.4,-0.71676,0.00029,8.28015]
[1776637392475,47.05,73828.27,108.4,-0.71676,0.00029,8.28015]
[1776637392574,47.05,73825.22,108.4,-0.71764,0.00029,8.26745]
[1776637393287,47.05,73824.38,108.4,-0.71788,0.00029,8.26388]
[1776637396308,47.06,73831.69,108.4,-0.7157,0.00029,8.29529]
[1776637397315,47.06,73837.87,108.4,-0.71387,0.0003,8.32144]
[1776637398322,47.06,73829.71,108.4,-0.71626,0.00029,8.28722]
[1776637399329,47.07,73828.62,108.4,-0.71658,0.00029,8.28272]
[1776637400336,47.07,73820.11,108.4,-0.71906,0.00029,8.2467]
[1776637401343,47.07,73815.39,108.4,-0.72044,0.00029,8.22663]
[1776637402350,47.07,73808.26,108.4,-0.72251,0.00029,8.19612]
[1776637403357,47.07,73804.79,108.4,-0.72351,0.00029,8.18122]
[1776637404364,47.08,73819.93,108.4,-0.71908,0.00029,8.2464]
[1776637405371,47.08,73815.46,108.4,-0.72037,0.00029,8.22753]
[1776637409399,47.09,73814.54,108.4,-0.72061,0.00029,8.22403]
[1776637410406,47.09,73813.06,108.4,-0.72104,0.00029,8.2178]
[1776637411413,47.09,73810.13,108.4,-0.72206,0.00029,8.19568]
[1776637412420,47.09,73812.85,108.4,-0.72126,0.00029,8.20752]
[1776637414434,47.1,73813.79,108.4,-0.72096,0.00029,8.21181]
[1776637415441,47.1,73814.47,108.4,-0.72076,0.00029,8.21484]
[1776637416448,47.1,73803.9,108.4,-0.72383,0.00029,8.1694]
[1776637417455,47.1,73805.53,108.4,-0.72334,0.00029,8.1766]
[1776637419469,47.11,73804.26,108.4,-0.7237,0.00029,8.17138]
[1776637422032,47.11,73804.79,108.4,-0.72352,0.00029,8.17396]
[1776637422490,47.12,73800.5,108.4,-0.72476,0.00029,8.15551]
[1776637423497,47.12,73799.48,108.4,-0.72504,0.00029,8.15123]
[1776637424436,47.12,73799.48,108.4,-0.72504,0.00029,8.15123]
[1776637424504,47.12,73800.74,108.4,-0.72467,0.00029,8.15684]
[1776637426636,47.12,73803.4,108.4,-0.72387,0.00029,8.16869]
[1776637427527,47.13,73819.33,108.4,-0.71922,0.00029,8.23729]
[1776637428534,47.13,73822.11,108.4,-0.7184,0.00029,8.24923]
[1776637430548,47.13,73808.37,108.4,-0.7224,0.00029,8.19055]
[1776637431559,47.13,73814.97,108.4,-0.72047,0.00029,8.21903]
[1776637432565,47.14,73826.44,108.4,-0.7171,0.00029,8.268]
[1776637433573,47.14,73826.51,108.4,-0.71707,0.00029,8.26839]
[1776637434462,47.14,73826.51,108.4,-0.71707,0.00029,8.26839]
[1776637434580,47.14,73834.58,108.4,-0.71469,0.00029,8.30251]
[1776637435463,47.14,73834.58,108.4,-0.71469,0.00029,8.30251]
[1776637435587,47.14,73842.64,108.4,-0.7123,0.0003,8.33635]
[1776637436594,47.14,73839.51,108.4,-0.71322,0.0003,8.32339]
[1776637437601,47.15,73837.91,108.4,-0.71368,0.0003,8.31682]
[1776637438584,47.15,73837.91,108.4,-0.71368,0.0003,8.31682]
[1776637438692,47.15,73839.09,108.4,-0.71332,0.0003,8.32187]
[1776637438951,47.15,73839.09,108.4,-0.71332,0.0003,8.32187]
[1776637439253,47.15,73839.09,108.4,-0.71332,0.0003,8.32187]
[1776637439550,47.15,73839.09,108.4,-0.71332,0.0003,8.32187]
[1776637439774,47.15,73839.09,108.4,-0.71332,0.0003,8.32187]
[1776637439620,47.15,73796.66,108.4,-0.72572,0.00029,8.14101]
[1776637440626,47.15,73797.54,108.4,-0.72546,0.00029,8.14498]
[1776637442719,47.15,73798.2,108.4,-0.72526,0.00029,8.14798]
[1776637442745,47.16,73799.41,108.4,-0.7249,0.00029,8.15337]
[1776637443648,47.16,73804.66,108.4,-0.72336,0.00029,8.17621]
[1776637444656,47.16,73809.72,108.4,-0.72189,0.00029,8.19811]
[1776637445662,47.16,73820.15,108.4,-0.71884,0.00029,8.2428]
[1776637446460,47.16,73820.15,108.4,-0.71884,0.00029,8.2428]
[1776637446705,47.16,73833.21,108.4,-0.715,0.00029,8.29811]
[1776637447696,47.16,73839.43,108.4,-0.71315,0.0003,8.32429]
[1776637448715,47.16,73839.43,108.4,-0.71315,0.0003,8.32429]
[1776637448739,47.17,73841.35,108.4,-0.71258,0.0003,8.33241]
[1776637449714,47.17,73854.19,108.4,-0.70876,0.0003,8.38566]
[1776637450721,47.17,73863.82,108.4,-0.70588,0.0003,8.42514]
[1776637450826,47.17,73863.82,108.4,-0.70588,0.0003,8.42514]
[1776637451438,47.17,73863.82,108.4,-0.70588,0.0003,8.42514]
[1776637451729,47.17,73875.7,108.4,-0.70232,0.0003,8.47322]
[1776637452736,47.17,73870.98,108.4,-0.70374,0.0003,8.45423]
[1776637453743,47.17,73866.78,108.4,-0.70499,0.0003,8.43722]
[1776637453990,47.17,73866.78,108.4,-0.70499,0.0003,8.43722]
[1776637454750,47.17,73851.79,108.4,-0.70946,0.0003,8.37594]
[1776637455757,47.17,73851.0,108.4,-0.70969,0.0003,8.37275]
[1776637456764,47.17,73852.48,108.4,-0.70925,0.0003,8.37892]
[1776637457771,47.17,73850.18,108.4,-0.70993,0.0003,8.3695]
[1776637458779,47.18,73853.47,108.4,-0.70894,0.0003,8.38313]
[1776637459786,47.18,73865.64,108.4,-0.70531,0.0003,8.43287]
[1776637460793,47.18,73869.19,108.4,-0.70423,0.0003,8.4475]
[1776637460936,47.18,73869.19,108.4,-0.70423,0.0003,8.4475]
[1776637463037,47.18,73868.53,108.4,-0.70442,0.0003,8.44502]
[1776637463301,47.18,73868.53,108.4,-0.70442,0.0003,8.44502]
[1776637464821,47.19,73871.17,108.4,-0.70361,0.0003,8.45583]
[1776637465828,47.19,73874.36,108.4,-0.70265,0.0003,8.46875]
[1776637469856,47.19,73871.82,108.4,-0.70339,0.0003,8.45883]
[1776637471360,47.19,73871.82,108.4,-0.70339,0.0003,8.45883]
[1776637471382,47.2,73875.01,108.4,-0.70259,0.0003,8.46224]
[1776637472510,47.2,73875.01,108.4,-0.70259,0.0003,8.46224]
[1776637472659,47.2,73884.29,108.4,-0.69979,0.0003,8.49944]
[1776637472877,47.2,73895.37,108.4,-0.69644,0.0003,8.5432]
[1776637473884,47.2,73899.16,108.4,-0.69529,0.0003,8.55812]
[1776637475632,47.2,73902.55,108.4,-0.69425,0.0003,8.57146]
[1776637476607,47.2,73902.55,108.4,-0.69425,0.0003,8.57146]
[1776637476662,47.2,73904.16,108.4,-0.69375,0.0003,8.57777]
[1776637476905,47.2,73905.84,108.4,-0.69324,0.0003,8.58428]
[1776637477915,47.2,73915.62,108.4,-0.69025,0.00031,8.62199]
[1776637478921,47.2,73922.82,108.4,-0.68805,0.00031,8.64943]
[1776637479928,47.2,73921.24,108.4,-0.68853,0.00031,8.64343]
[1776637481594,47.2,73919.29,108.4,-0.68913,0.00031,8.63601]
[1776637481942,47.2,73917.75,108.4,-0.6896,0.00031,8.63014]
[1776637482949,47.21,73919.51,108.4,-0.68906,0.00031,8.63686]
[1776637485240,47.21,73921.16,108.4,-0.68856,0.00031,8.64314]
[1776637485969,47.21,73922.82,108.4,-0.68805,0.00031,8.64944]
[1776637489998,47.2,73921.17,108.4,-0.68856,0.00031,8.64315]
[1776637493021,47.2,73923.44,108.4,-0.68786,0.00031,8.65176]
[1776637494028,47.2,73924.94,108.4,-0.6874,0.00031,8.65743]
[1776637497049,47.2,73927.38,108.4,-0.68666,0.00031,8.66659]
[1776637498056,47.2,73931.27,108.4,-0.68546,0.00031,8.6812]
[1776637498939,47.2,73931.27,108.4,-0.68546,0.00031,8.6812]
[1776637499122,47.2,73931.27,108.4,-0.68546,0.00031,8.6812]
[1776637499754,47.2,73938.67,108.4,-0.68318,0.00031,8.70881]
[1776637500077,47.2,73954.21,108.4,-0.67838,0.00031,8.76591]
[1776637501081,47.2,73958.33,108.4,-0.6771,0.00031,8.78081]
[1776637502238,47.2,73959.47,108.4,-0.67675,0.00031,8.78489]
[1776637503766,47.2,73956.44,108.4,-0.67769,0.00031,8.77388]
[1776637504376,47.2,73953.03,108.4,-0.67875,0.00031,8.76149]
[1776637506135,47.2,73946.12,108.4,-0.6809,0.00031,8.73612]
[1776637507143,47.2,73943.78,108.4,-0.68163,0.00031,8.72745]
[1776637508151,47.19,73935.22,108.4,-0.68428,0.00031,8.69562]
[1776637508893,47.19,73935.22,108.4,-0.68428,0.00031,8.69562]
[1776637509157,47.19,73933.72,108.4,-0.68474,0.00031,8.68997]
[1776637510165,47.19,73928.34,108.4,-0.6864,0.00031,8.66973]
[1776637511172,47.19,73926.34,108.4,-0.68702,0.00031,8.66216]
[1776637513186,47.19,73924.94,108.4,-0.68745,0.00031,8.65683]
[1776637514197,47.19,73934.58,108.4,-0.68449,0.00031,8.69305]
[1776637515204,47.19,73942.77,108.4,-0.68196,0.00031,8.72347]
[1776637516211,47.19,73938.05,108.4,-0.68342,0.00031,8.70598]
[1776637518284,47.19,73937.09,108.4,-0.68372,0.00031,8.70241]
[1776637518387,47.19,73932.45,108.4,-0.68515,0.00031,8.68504]
[1776637520240,47.19,73936.0,108.4,-0.68406,0.00031,8.69823]
[1776637522254,47.19,73932.56,108.4,-0.68513,0.00031,8.68527]
[1776637524267,47.18,73928.61,108.4,-0.68635,0.00031,8.67037]
[1776637526282,47.18,73932.79,108.4,-0.68507,0.00031,8.68601]
[1776637527289,47.18,73935.63,108.4,-0.6842,0.00031,8.69659]
[1776637529304,47.18,73937.18,108.4,-0.68373,0.00031,8.70228]
[1776637534339,47.18,73939.16,108.4,-0.68329,0.00031,8.70008]
[1776637535345,47.17,73946.07,108.4,-0.68115,0.00031,8.72563]
[1776637540382,47.17,73946.27,108.4,-0.6811,0.00031,8.72621]
[1776637541388,47.17,73942.58,108.4,-0.68225,0.00031,8.71256]
[1776637542396,47.17,73931.89,108.4,-0.68555,0.00031,8.67265]
[1776637543403,47.17,73937.02,108.4,-0.68397,0.00031,8.69181]
[1776637547431,47.16,73920.05,108.4,-0.68921,0.00031,8.62766]
[1776637549445,47.16,73920.38,108.4,-0.68911,0.00031,8.62888]
[1776637553473,47.16,73923.28,108.4,-0.68822,0.00031,8.63993]
[1776637554480,47.16,73926.79,108.4,-0.68714,0.00031,8.65323]
[1776637556494,47.16,73924.44,108.4,-0.68786,0.00031,8.64432]
[1776637558508,47.16,73917.27,108.4,-0.69006,0.00031,8.61699]
[1776637559515,47.16,73916.01,108.4,-0.69045,0.00031,8.61215]
[1776637560525,47.16,73901.45,108.4,-0.69489,0.0003,8.55583]
[1776637561530,47.16,73888.2,108.4,-0.69892,0.0003,8.50365]
[1776637562537,47.16,73885.8,108.4,-0.69964,0.0003,8.49411]
[1776637563907,47.16,73884.27,108.4,-0.7001,0.0003,8.4881]
[1776637565558,47.16,73879.1,108.4,-0.70166,0.0003,8.46749]
[1776637566569,47.16,73875.9,108.4,-0.70262,0.0003,8.45463]
[1776637567576,47.16,73868.05,108.4,-0.70498,0.0003,8.42294]
[1776637568314,47.16,73868.05,108.4,-0.70498,0.0003,8.42294]
[1776637568583,47.16,73863.42,108.4,-0.70636,0.0003,8.4041]
[1776637569444,47.16,73863.42,108.4,-0.70636,0.0003,8.4041]
[1776637569899,47.16,73864.54,108.4,-0.70602,0.0003,8.40871]
[1776637570669,47.16,73864.54,108.4,-0.70602,0.0003,8.40871]
[1776637570700,47.17,73862.4,108.4,-0.70666,0.0003,8.40002]
[1776637571605,47.17,73860.7,108.4,-0.70717,0.0003,8.39312]
[1776637572611,47.17,73859.56,108.4,-0.7075,0.0003,8.3885]
[1776637574626,47.17,73857.43,108.4,-0.70813,0.0003,8.37986]
[1776637576640,47.17,73867.28,108.4,-0.70518,0.0003,8.42017]
[1776637577647,47.17,73871.47,108.4,-0.70392,0.0003,8.43717]
[1776637578654,47.17,73881.66,108.4,-0.70085,0.0003,8.47819]
[1776637579664,47.17,73884.34,108.4,-0.70004,0.0003,8.48893]
[1776637580670,47.18,73883.18,108.4,-0.70038,0.0003,8.48436]
[1776637583379,47.18,73883.97,108.4,-0.70014,0.0003,8.48761]
[1776637583695,47.18,73844.43,108.4,-0.71197,0.0003,8.32658]
[1776637584702,47.18,73844.75,108.4,-0.71187,0.0003,8.32796]
[1776637585709,47.18,73849.99,108.4,-0.71031,0.0003,8.34978]
[1776637586835,47.18,73849.99,108.4,-0.71031,0.0003,8.34978]
[1776637586906,47.18,73847.78,108.4,-0.71096,0.0003,8.3407]
[1776637587723,47.18,73850.56,108.4,-0.71013,0.0003,8.35228]
[1776637588730,47.18,73867.96,108.4,-0.70492,0.0003,8.42362]
[1776637589737,47.18,73868.83,108.4,-0.70466,0.0003,8.42722]
[1776637591751,47.19,73871.16,108.4,-0.70411,0.0003,8.42727]
[1776637592758,47.19,73875.18,108.4,-0.7029,0.0003,8.44355]
[1776637593765,47.19,73873.15,108.4,-0.7035,0.0003,8.43544]
[1776637594772,47.19,73876.6,108.4,-0.70246,0.0003,8.44939]
[1776637596786,47.19,73877.81,108.4,-0.70209,0.0003,8.45441]
[1776637598802,47.2,73880.24,108.4,-0.70134,0.0003,8.46429]
[1776637599809,47.2,73881.8,108.4,-0.70087,0.0003,8.47059]
[1776637600816,47.2,73884.39,108.4,-0.70008,0.0003,8.48098]
[1776637602830,47.2,73892.78,108.4,-0.69753,0.0003,8.5143]
[1776637603837,47.2,73898.91,108.4,-0.69566,0.0003,8.53847]
[1776637604844,47.21,73902.1,108.4,-0.69469,0.0003,8.55101]
[1776637605851,47.21,73904.0,108.4,-0.6941,0.0003,8.55848]
[1776637606858,47.21,73905.33,108.4,-0.69369,0.0003,8.5637]
[1776637607865,47.21,73909.17,108.4,-0.69252,0.00031,8.57863]
[1776637609055,47.21,73909.58,108.4,-0.69239,0.00031,8.58026]
[1776637609083,47.21,73909.58,108.4,-0.69239,0.00031,8.58026]
[1776637609538,47.21,73909.58,108.4,-0.69239,0.00031,8.58026]
[1776637609879,47.21,73922.33,108.4,-0.68848,0.00031,8.62912]
[1776637610887,47.21,73923.71,108.4,-0.68806,0.00031,8.63435]
[1776637611894,47.21,73918.03,108.4,-0.6898,0.00031,8.61271]
[1776637612901,47.21,73916.04,108.4,-0.69042,0.00031,8.60502]
[1776637613199,47.21,73916.04,108.4,-0.69042,0.00031,8.60502]
[1776637613908,47.21,73917.6,108.4,-0.68995,0.00031,8.61093]
[1776637614915,47.21,73923.48,108.4,-0.68815,0.00031,8.63329]
[1776637615573,47.21,73923.48,108.4,-0.68815,0.00031,8.63329]
[1776637615922,47.21,73929.52,108.4,-0.68629,0.00031,8.65607]
[1776637617936,47.2,73921.8,108.4,-0.68868,0.00031,8.62675]
[1776637618943,47.2,73919.48,108.4,-0.68939,0.00031,8.61784]
[1776637619950,47.2,73914.8,108.4,-0.69083,0.00031,8.59987]
[1776637620957,47.2,73917.99,108.4,-0.68986,0.00031,8.61203]
[1776637621963,47.2,73927.5,108.4,-0.68694,0.00031,8.64816]
[1776637622971,47.2,73930.37,108.4,-0.68606,0.00031,8.65896]
[1776637623978,47.2,73934.01,108.4,-0.68494,0.00031,8.67262]
[1776637624985,47.2,73935.09,108.4,-0.6846,0.00031,8.67666]
[1776637625095,47.2,73935.09,108.4,-0.6846,0.00031,8.67666]
[1776637626999,47.2,73938.12,108.4,-0.68367,0.00031,8.68793]
[1776637628020,47.2,73933.56,108.4,-0.68508,0.00031,8.67086]
[1776637629016,47.2,73928.66,108.4,-0.68659,0.00031,8.65243]
[1776637630023,47.2,73924.96,108.4,-0.68773,0.00031,8.63844]
[1776637631035,47.2,73923.93,108.4,-0.68805,0.00031,8.63453]
[1776637632041,47.2,73924.97,108.4,-0.68773,0.00031,8.63847]
[1776637633049,47.2,73929.98,108.4,-0.68619,0.00031,8.65738]
[1776637634056,47.2,73934.63,108.4,-0.68476,0.00031,8.6748]
[1776637637078,47.2,73937.93,108.4,-0.68375,0.00031,8.68701]
[1776637639092,47.19,73934.63,108.4,-0.68477,0.00031,8.67461]
[1776637641106,47.19,73931.57,108.4,-0.68572,0.00031,8.66307]
[1776637642113,47.19,73923.77,108.4,-0.68812,0.00031,8.6336]
[1776637647148,47.19,73924.35,108.4,-0.68795,0.00031,8.6358]
[1776637648155,47.19,73930.21,108.4,-0.68614,0.00031,8.65793]
[1776637650169,47.19,73931.91,108.4,-0.68562,0.00031,8.66428]
[1776637651177,47.19,73933.08,108.4,-0.68542,0.00031,8.65927]
[1776637653191,47.19,73931.75,108.4,-0.68583,0.00031,8.65423]
[1776637658226,47.19,73931.34,108.4,-0.68597,0.00031,8.6526]
[1776637659075,47.19,73931.34,108.4,-0.68597,0.00031,8.6526]
[1776637659233,47.19,73941.24,108.4,-0.68291,0.00031,8.68955]
[1776637660240,47.19,73946.7,108.4,-0.68122,0.00031,8.70972]
[1776637661247,47.19,73943.13,108.4,-0.68233,0.00031,8.69652]
[1776637662786,47.19,73943.13,108.4,-0.68233,0.00031,8.69652]
[1776637663261,47.18,73946.58,108.4,-0.68126,0.00031,8.70923]
[1776637664268,47.18,73947.96,108.4,-0.68083,0.00031,8.71429]
[1776637665275,47.18,73954.83,108.4,-0.6787,0.00031,8.73943]
[1776637666282,47.18,73956.3,108.4,-0.67824,0.00031,8.74476]
[1776637667289,47.18,73957.8,108.4,-0.67778,0.00031,8.75019]
[1776637669303,47.18,73956.26,108.4,-0.67826,0.00031,8.74456]
[1776637671317,47.18,73957.55,108.4,-0.67786,0.00031,8.74921]
[1776637675345,47.18,73961.03,108.4,-0.67678,0.00031,8.76173]
[1776637677614,47.18,73962.14,108.4,-0.67644,0.00031,8.76571]
[1776637677670,47.18,73962.14,108.4,-0.67644,0.00031,8.76571]
[1776637677937,47.18,73962.14,108.4,-0.67644,0.00031,8.76571]
[1776637678035,47.18,73979.43,108.4,-0.67103,0.00031,8.8272]
[1776637678558,47.18,73983.54,108.4,-0.66974,0.00031,8.8416]
[1776637682394,47.18,73988.24,108.4,-0.66827,0.00032,8.85785]
[1776637684159,47.17,73988.19,108.4,-0.66829,0.00032,8.8576]
[1776637684562,47.17,73988.19,108.4,-0.66829,0.00032,8.8576]
[1776637684658,47.17,74001.66,108.4,-0.66403,0.00032,8.90382]
[1776637685600,47.17,74005.15,108.4,-0.66293,0.00032,8.91556]
[1776637686697,47.17,74005.15,108.4,-0.66293,0.00032,8.91556]
[1776637687433,47.17,74014.11,108.4,-0.6601,0.00032,8.94544]
[1776637689447,47.16,74015.75,108.4,-0.65959,0.00032,8.9508]
[1776637693475,47.15,74011.69,108.4,-0.66091,0.00032,8.93697]
[1776637694854,47.15,74008.39,108.4,-0.66198,0.00032,8.92573]
[1776637697872,47.15,74008.61,108.4,-0.66192,0.00032,8.92639]
[1776637697973,47.14,74015.03,108.4,-0.65989,0.00032,8.94771]
[1776637698177,47.14,74015.03,108.4,-0.65989,0.00032,8.94771]
[1776637698734,47.14,74023.78,108.4,-0.65711,0.00032,8.97653]
[1776637699916,47.14,74023.78,108.4,-0.65711,0.00032,8.97653]
[1776637700017,47.14,74033.28,108.4,-0.65407,0.00032,9.00733]
[1776637700790,47.14,74036.82,108.4,-0.65294,0.00032,9.01871]
[1776637702416,47.14,74036.7,108.4,-0.65298,0.00032,9.01826]
[1776637702921,47.14,74036.7,108.4,-0.65298,0.00032,9.01826]
[1776637706585,47.13,74038.75,108.4,-0.65237,0.00032,9.02444]
[1776637708428,47.12,74038.09,108.4,-0.65259,0.00032,9.02226]
[1776637708934,47.12,74038.09,108.4,-0.65259,0.00032,9.02226]
[1776637709929,47.12,74038.27,108.4,-0.65254,0.00032,9.02267]
[1776637711445,47.11,74037.17,108.4,-0.65291,0.00032,9.01907]
[1776637713634,47.11,74038.92,108.4,-0.6525,0.00032,9.01529]
[1776637715278,47.1,74039.02,108.4,-0.65248,0.00032,9.01553]
[1776637715648,47.1,74045.59,108.4,-0.65037,0.00032,9.03633]
[1776637717037,47.1,74048.45,108.4,-0.64946,0.00032,9.04525]
[1776637717351,47.1,74048.45,108.4,-0.64946,0.00032,9.04525]
[1776637717662,47.1,74053.51,108.4,-0.64783,0.00032,9.06108]
[1776637719270,47.1,74053.5,108.4,-0.64783,0.00032,9.06099]
[1776637722862,47.09,74053.42,108.4,-0.64788,0.00032,9.06053]
[1776637722932,47.09,74050.6,108.4,-0.64881,0.00032,9.05158]
[1776637723446,47.09,74050.6,108.4,-0.64881,0.00032,9.05158]
[1776637723958,47.09,74050.6,108.4,-0.64881,0.00032,9.05158]
[1776637724059,47.05,74046.21,108.4,-0.65032,0.00032,9.03687]
[1776637727224,47.0,74045.92,108.4,-0.65058,0.00032,9.03439]
[1776637727324,47.0,74045.92,108.4,-0.65058,0.00032,9.03439]
[1776637727465,47.0,74045.92,108.4,-0.65058,0.00032,9.03439]
[1776637727644,47.0,74045.92,108.4,-0.65058,0.00032,9.03439]
[1776637727732,46.98,74029.11,108.4,-0.65607,0.00032,8.97949]
[1776637728738,46.97,74031.87,108.4,-0.6552,0.00032,8.98838]
[1776637729745,46.97,74031.29,108.4,-0.65539,0.00032,8.98643]
[1776637731646,46.97,74031.46,108.4,-0.65534,0.00032,8.98691]
[1776637732062,46.97,74031.46,108.4,-0.65534,0.00032,8.98691]
[1776637732071,46.96,74029.4,108.4,-0.65602,0.00032,8.98005]
[1776637732252,46.96,74029.4,108.4,-0.65602,0.00032,8.98005]
[1776637732772,46.96,74033.85,108.4,-0.6546,0.00032,8.99447]
[1776637733648,46.96,74033.85,108.4,-0.6546,0.00032,8.99447]
[1776637733779,46.96,74030.86,108.4,-0.65557,0.00032,8.98467]
[1776637734649,46.96,74030.86,108.4,-0.65557,0.00032,8.98467]
[1776637734786,46.96,74029.26,108.4,-0.65609,0.00032,8.97937]
[1776637735793,46.96,74023.95,108.4,-0.6578,0.00032,8.96184]
[1776637736190,46.96,74023.95,108.4,-0.6578,0.00032,8.96184]
[1776637736800,46.95,74016.95,108.4,-0.66005,0.00032,8.93848]
[1776637737297,46.95,74016.95,108.4,-0.66005,0.00032,8.93848]
[1776637737807,46.95,74004.45,108.4,-0.66405,0.00032,8.89619]
[1776637738814,46.95,73999.18,108.4,-0.66573,0.00032,8.87808]
[1776637739821,46.95,74000.69,108.4,-0.66526,0.00032,8.88321]
[1776637741441,46.94,74000.64,108.4,-0.66528,0.00032,8.883]
[1776637742338,46.94,74001.36,108.4,-0.66505,0.00032,8.88542]
[1776637742842,46.94,74003.16,108.4,-0.66449,0.00032,8.89154]
[1776637744856,46.94,74019.57,108.4,-0.65926,0.00032,8.94679]
[1776637745863,46.94,74016.19,108.4,-0.66035,0.00032,8.93543]
[1776637748883,46.93,74017.6,108.4,-0.65991,0.00032,8.93996]
[1776637749891,46.93,74020.89,108.4,-0.65887,0.00032,8.95085]
[1776637750667,46.93,74020.89,108.4,-0.65887,0.00032,8.95085]
[1776637750701,46.93,74020.89,108.4,-0.65887,0.00032,8.95085]
[1776637750898,46.93,74022.46,108.4,-0.65837,0.00032,8.95598]
[1776637753919,46.92,74015.61,108.4,-0.66059,0.00032,8.93289]
[1776637757947,46.91,74014.29,108.4,-0.66104,0.00032,8.9282]
[1776637758954,46.91,74016.09,108.4,-0.66047,0.00032,8.93418]
[1776637761975,46.9,74013.73,108.4,-0.66124,0.00032,8.92604]
[1776637762982,46.9,74017.29,108.4,-0.66011,0.00032,8.93791]
[1776637763988,46.9,74018.76,108.4,-0.65965,0.00032,8.94276]
[1776637767009,46.89,74017.03,108.4,-0.66022,0.00032,8.93677]
[1776637769023,46.89,74019.65,108.4,-0.6594,0.00032,8.94539]
[1776637769697,46.89,74019.65,108.4,-0.6594,0.00032,8.94539]
[1776637770035,46.89,74026.33,108.4,-0.65726,0.00032,8.96749]
[1776637771042,46.89,74030.73,108.4,-0.65598,0.00032,8.97269]
[1776637773056,46.88,74032.76,108.4,-0.65534,0.00032,8.97919]
[1776637776078,46.87,74027.49,108.4,-0.65706,0.00032,8.96169]
[1776637776207,46.87,74027.49,108.4,-0.65706,0.00032,8.96169]
[1776637776706,46.87,74027.49,108.4,-0.65706,0.00032,8.96169]
[1776637777207,46.87,74026.55,108.4,-0.65737,0.00032,8.95853]
[1776637777445,46.87,74026.55,108.4,-0.65737,0.00032,8.95853]
[1776637778092,46.87,74026.13,108.4,-0.65751,0.00032,8.95709]
[1776637780106,46.83,74024.65,108.4,-0.65812,0.00032,8.95089]
[1776637780210,46.83,74024.65,108.4,-0.65812,0.00032,8.95089]
[1776637781113,46.82,74027.35,108.4,-0.6573,0.00032,8.95937]
[1776637781213,46.82,74027.35,108.4,-0.6573,0.00032,8.95937]
[1776637782120,46.8,74026.5,108.4,-0.65762,0.00032,8.95605]
[1776637783127,46.79,74023.85,108.4,-0.65852,0.00032,8.94678]
[1776637784134,46.77,74010.87,108.4,-0.66276,0.00032,8.90243]
[1776637785141,46.76,74010.03,108.4,-0.66304,0.00032,8.8995]
[1776637786149,46.76,74000.25,108.4,-0.66617,0.00032,8.86586]
[1776637787156,46.76,73991.74,108.4,-0.66889,0.00032,8.83611]
[1776637788163,46.74,73990.04,108.4,-0.66951,0.00032,8.82933]
[1776637791184,46.73,73987.33,108.4,-0.67039,0.00032,8.81954]
[1776637795006,46.73,73987.96,108.4,-0.67021,0.00032,8.82156]
[1776637795212,46.73,73982.93,108.4,-0.67182,0.00032,8.80365]
[1776637796219,46.72,73981.07,108.4,-0.67241,0.00032,8.79695]
[1776637799240,46.72,73977.51,108.4,-0.67356,0.00032,8.78404]
[1776637802082,46.71,73972.58,108.4,-0.67514,0.00032,8.76606]
[1776637802262,46.71,73965.45,108.4,-0.67739,0.00032,8.74014]
[1776637803269,46.71,73955.8,108.4,-0.68043,0.00031,8.70454]
[1776637804876,46.71,73950.69,108.4,-0.68205,0.00031,8.68545]
[1776637805283,46.71,73953.19,108.4,-0.68127,0.00031,8.69471]
[1776637806290,46.71,73954.21,108.4,-0.68095,0.00031,8.69845]
[1776637809311,46.7,73956.58,108.4,-0.68022,0.00031,8.70712]
[1776637810318,46.7,73954.77,108.4,-0.68079,0.00031,8.70038]
[1776637811325,46.7,73953.5,108.4,-0.68119,0.00031,8.69563]
[1776637814346,46.69,73952.44,108.4,-0.68156,0.00031,8.69121]
[1776637816360,46.68,73954.71,108.4,-0.68088,0.00031,8.69928]
[1776637818374,46.68,73964.12,108.4,-0.67795,0.00032,8.73368]
[1776637819381,46.67,73962.64,108.4,-0.67842,0.00032,8.72818]
[1776637824416,46.67,73968.9,108.4,-0.67647,0.00032,8.75078]
[1776637825423,46.66,73969.99,108.4,-0.67613,0.00032,8.7547]
[1776637826430,46.66,73971.92,108.4,-0.67553,0.00032,8.76166]
[1776637827437,46.66,73968.52,108.4,-0.67661,0.00032,8.74924]
[1776637829199,46.66,73974.98,108.4,-0.67457,0.00032,8.77257]
[1776637830091,46.66,73980.61,108.4,-0.6728,0.00032,8.79274]
[1776637830460,46.66,73983.27,108.4,-0.67195,0.00032,8.80225]
[1776637832474,46.65,73974.6,108.4,-0.67486,0.00032,8.76163]
[1776637835513,46.65,73962.64,108.4,-0.67866,0.00032,8.7178]
[1776637836520,46.65,73958.4,108.4,-0.68001,0.00032,8.70199]
[1776637838533,46.64,73962.9,108.4,-0.6786,0.00032,8.7185]
[1776637839540,46.64,73967.07,108.4,-0.67729,0.00032,8.73374]
[1776637841556,46.64,73959.74,108.4,-0.67961,0.00032,8.70673]
[1776637842563,46.64,73958.8,108.4,-0.67991,0.00032,8.70319]
[1776637847602,46.63,73959.95,108.4,-0.67957,0.00032,8.70721]
[1776637848609,46.63,73961.83,108.4,-0.67898,0.00032,8.71411]
[1776637850624,46.63,73964.0,108.4,-0.6783,0.00032,8.72203]
[1776637852638,46.63,73966.9,108.4,-0.67739,0.00032,8.73258]
[1776637853645,46.63,73969.79,108.4,-0.67648,0.00032,8.74309]
[1776637854652,46.63,73967.52,108.4,-0.67721,0.00032,8.73473]
[1776637856666,46.62,73965.47,108.4,-0.67787,0.00032,8.7271]
[1776637857673,46.62,73963.64,108.4,-0.67845,0.00032,8.72031]
[1776637858680,46.62,73961.57,108.4,-0.67911,0.00032,8.71262]
[1776637861701,46.61,73959.52,108.4,-0.67978,0.00032,8.70481]
[1776637862709,46.61,73977.31,108.4,-0.67416,0.00032,8.76975]
[1776637863717,46.61,73973.75,108.4,-0.67529,0.00032,8.75684]
[1776637867744,46.61,73974.75,108.4,-0.67499,0.00032,8.76027]
[1776637870764,46.6,73985.56,108.4,-0.67156,0.00032,8.79905]
[1776637871772,46.6,73983.99,108.4,-0.67206,0.00032,8.79339]
[1776637872778,46.6,73987.82,108.4,-0.67085,0.00032,8.80699]
[1776637874793,46.6,73989.06,108.4,-0.67046,0.00032,8.81129]
[1776637875800,46.6,73990.14,108.4,-0.67012,0.00032,8.81506]
[1776637880835,46.59,73998.14,108.4,-0.66759,0.00032,8.84289]
[1776637881842,46.59,74001.73,108.4,-0.66645,0.00032,8.85535]
[1776637883856,46.58,74002.42,108.4,-0.66625,0.00032,8.85756]
[1776637888891,46.57,74003.7,108.4,-0.66587,0.00032,8.86162]
[1776637889898,46.57,74007.78,108.4,-0.66457,0.00032,8.87566]
[1776637890905,46.57,74012.31,108.4,-0.66312,0.00032,8.89115]
[1776637892918,46.56,74013.24,108.4,-0.66297,0.00032,8.88492]
[1776637893926,46.56,74015.7,108.4,-0.66219,0.00032,8.89325]
[1776637894933,46.56,74014.47,108.4,-0.66259,0.00032,8.889]
[1776637896947,46.56,74016.66,108.4,-0.66189,0.00032,8.89632]
[1776637901982,46.54,74016.32,108.4,-0.66204,0.00032,8.89476]
[1776637907019,46.53,74017.28,108.4,-0.66177,0.00032,8.89769]
[1776637908026,46.53,74024.93,108.4,-0.6593,0.00032,8.92346]
[1776637909033,46.53,74027.64,108.4,-0.65843,0.00032,8.93247]
[1776637911179,46.53,74027.64,108.4,-0.65844,0.00032,8.9324]
[1776637911217,46.53,74027.64,108.4,-0.65844,0.00032,8.9324]
[1776637911319,46.53,74038.11,108.4,-0.65504,0.00033,8.96703]
[1776637912055,46.53,74039.97,108.4,-0.65444,0.00033,8.97306]
[1776637914742,46.52,74040.49,108.4,-0.65429,0.00033,8.97462]
[1776637915606,46.52,74040.72,108.4,-0.65422,0.00033,8.97529]
[1776637916316,46.52,74042.59,108.4,-0.65362,0.00033,8.9813]
[1776637920111,46.51,74049.7,108.4,-0.65133,0.00033,9.004]
[1776637921117,46.5,74053.34,108.4,-0.65015,0.00033,9.01558]
[1776637921395,46.5,74053.34,108.4,-0.65015,0.00033,9.01558]
[1776637921551,46.5,74053.34,108.4,-0.65015,0.00033,9.01558]
[1776637922253,46.5,74053.34,108.4,-0.65015,0.00033,9.01558]
[1776637922259,46.5,74070.17,108.4,-0.64463,0.00033,9.06843]
[1776637922582,46.5,74070.17,108.4,-0.64463,0.00033,9.06843]
[1776637923132,46.5,74057.34,108.4,-0.64885,0.00033,9.02825]
[1776637923402,46.5,74057.34,108.4,-0.64885,0.00033,9.02825]
[1776637924139,46.49,74056.02,108.4,-0.6493,0.00033,9.02385]
[1776637925146,46.49,74052.97,108.4,-0.65031,0.00033,9.01404]
[1776637926153,46.49,74057.21,108.4,-0.64893,0.00033,9.02746]
[1776637927160,46.49,74058.89,108.4,-0.64839,0.00033,9.03269]
[1776637927456,46.49,74058.89,108.4,-0.64839,0.00033,9.03269]
[1776637927499,46.49,74058.89,108.4,-0.64839,0.00033,9.03269]
[1776637927598,46.49,74058.89,108.4,-0.64839,0.00033,9.03269]
[1776637927904,46.49,74058.89,108.4,-0.64839,0.00033,9.03269]
[1776637928167,46.48,74065.0,108.4,-0.64639,0.00033,9.05186]
[1776637929174,46.48,74068.81,108.4,-0.64514,0.00033,9.06367]
[1776637931188,46.48,74063.93,108.4,-0.64676,0.00033,9.04832]
[1776637931912,46.48,74063.93,108.4,-0.64676,0.00033,9.04832]
[1776637932412,46.48,74064.77,108.4,-0.64649,0.00033,9.05089]
[1776637933412,46.47,74064.11,108.4,-0.64671,0.00033,9.04877]
[1776637933912,46.47,74064.11,108.4,-0.64671,0.00033,9.04877]
[1776637934209,46.47,74066.04,108.4,-0.64609,0.00033,9.05475]
[1776637934912,46.47,74066.04,108.4,-0.64609,0.00033,9.05475]
[1776637935216,46.47,74063.9,108.4,-0.6468,0.00033,9.04799]
[1776637935916,46.47,74063.9,108.4,-0.6468,0.00033,9.04799]
[1776637936223,46.47,74067.58,108.4,-0.64559,0.00033,9.05943]
[1776637937229,46.46,74071.54,108.4,-0.6443,0.00033,9.07165]
[1776637938238,46.46,74073.07,108.4,-0.6438,0.00033,9.0763]
[1776637943273,46.45,74072.8,108.4,-0.64393,0.00033,9.07509]
[1776637943812,46.45,74072.8,108.4,-0.64393,0.00033,9.07509]
[1776637944280,46.45,74063.06,108.4,-0.64714,0.00033,9.0447]
[1776637944429,46.45,74063.06,108.4,-0.64714,0.00033,9.0447]
[1776637945927,46.44,74062.98,108.4,-0.64718,0.00033,9.04437]
[1776637946294,46.44,74057.15,108.4,-0.6491,0.00033,9.02587]
[1776637946428,46.44,74057.15,108.4,-0.6491,0.00033,9.02587]
[1776637948308,46.44,74054.33,108.4,-0.65004,0.00033,9.0167]
[1776637949315,46.43,74051.21,108.4,-0.65107,0.00033,9.00661]
[1776637950322,46.43,74054.92,108.4,-0.64987,0.00033,9.01842]
[1776637952336,46.42,74052.23,108.4,-0.6509,0.00033,9.00047]
[1776637956364,46.41,74054.98,108.4,-0.65003,0.00033,9.00897]
[1776637956942,46.41,74054.98,108.4,-0.65003,0.00033,9.00897]
[1776637956949,46.41,74054.98,108.4,-0.65003,0.00033,9.00897]
[1776637957371,46.41,74062.07,108.4,-0.64771,0.00033,9.03141]
[1776637958014,46.41,74062.07,108.4,-0.64771,0.00033,9.03141]
[1776637958378,46.41,74060.8,108.4,-0.64813,0.00033,9.02733]
[1776637958442,46.41,74060.8,108.4,-0.64813,0.00033,9.02733]
[1776637958941,46.41,74060.8,108.4,-0.64813,0.00033,9.02733]
[1776637959403,46.41,74060.8,108.4,-0.64814,0.00033,9.02724]
[1776637959447,46.41,74060.8,108.4,-0.64814,0.00033,9.02724]
[1776637959867,46.41,74060.8,108.4,-0.64814,0.00033,9.02724]
[1776637959923,46.41,74060.8,108.4,-0.64814,0.00033,9.02724]
[1776637959945,46.41,74060.8,108.4,-0.64814,0.00033,9.02724]
[1776637960091,46.41,74060.8,108.4,-0.64814,0.00033,9.02724]
[1776637960148,46.41,74059.08,108.4,-0.64871,0.00033,9.02179]
[1776637961143,46.4,74075.47,108.4,-0.64332,0.00033,9.07288]
[1776637961487,46.4,74077.84,108.4,-0.64254,0.00033,9.08015]
[1776637962853,46.4,74077.84,108.4,-0.64254,0.00033,9.08015]
[1776637963372,46.4,74077.84,108.4,-0.64254,0.00033,9.08015]
[1776637963061,46.4,74082.43,108.4,-0.64104,0.00033,9.09397]
[1776637963688,46.4,74082.43,108.4,-0.64104,0.00033,9.09397]
[1776637963789,46.4,74077.82,108.4,-0.64256,0.00033,9.07992]
[1776637964419,46.4,74077.82,108.4,-0.64256,0.00033,9.07992]
[1776637964426,46.39,74079.33,108.4,-0.64207,0.00033,9.08445]
[1776637966268,46.38,74080.68,108.4,-0.64165,0.00033,9.08837]
[1776637967493,46.38,74086.32,108.4,-0.63979,0.00033,9.10536]
[1776637968456,46.38,74084.75,108.4,-0.64032,0.00033,9.10054]
[1776637970295,46.38,74084.75,108.4,-0.64032,0.00033,9.10054]
[1776637971438,46.37,74086.06,108.4,-0.6399,0.00033,9.10435]
[1776637974226,46.37,74086.03,108.4,-0.63993,0.00033,9.10412]
[1776637974376,46.37,74086.03,108.4,-0.63993,0.00033,9.10412]
[1776637975379,46.36,74086.17,108.4,-0.6399,0.00033,9.1044]
[1776637974498,46.36,74085.21,108.4,-0.64022,0.00033,9.10151]
[1776637975505,46.36,74078.4,108.4,-0.64248,0.00033,9.08071]
[1776637976512,46.36,74082.08,108.4,-0.64127,0.00033,9.09186]
[1776637978065,46.36,74082.08,108.4,-0.64127,0.00033,9.09186]
[1776637978142,46.35,74083.86,108.4,-0.6407,0.00033,9.09712]
[1776637978526,46.35,74087.12,108.4,-0.63962,0.00033,9.10696]
[1776637979927,46.35,74087.12,108.4,-0.63962,0.00033,9.10696]
[1776637980034,46.35,74087.12,108.4,-0.63962,0.00033,9.10696]
[1776637980165,46.35,74087.12,108.4,-0.63962,0.00033,9.10696]
[1776637980486,46.35,74087.12,108.4,-0.63962,0.00033,9.10696]
[1776637980230,46.35,74090.9,108.4,-0.63837,0.00033,9.11825]
[1776637980567,46.35,74090.9,108.4,-0.63837,0.00033,9.11825]
[1776637981040,46.35,74090.9,108.4,-0.63837,0.00033,9.11825]
[1776637981101,46.35,74107.08,108.4,-0.63299,0.00033,9.16569]
[1776637982055,46.35,74107.08,108.4,-0.63299,0.00033,9.16569]
[1776637982125,46.35,74124.9,108.4,-0.62703,0.00034,9.21603]
[1776637982699,46.34,74128.13,108.4,-0.62595,0.00034,9.22488]
[1776637984348,46.34,74128.13,108.4,-0.62595,0.00034,9.22488]
[1776637984408,46.34,74132.27,108.4,-0.62458,0.00034,9.23609]
[1776637984879,46.34,74132.27,108.4,-0.62458,0.00034,9.23609]
[1776637985146,46.33,74138.57,108.4,-0.62246,0.00034,9.25307]
[1776637985599,46.33,74140.54,108.4,-0.6218,0.00034,9.25834]
[1776637986606,46.33,74142.21,108.4,-0.62124,0.00034,9.26274]
[1776637988184,46.33,74142.21,108.4,-0.62124,0.00034,9.26274]
[1776637988186,46.33,74142.21,108.4,-0.62124,0.00034,9.26274]
[1776637988213,46.32,74141.96,108.4,-0.62135,0.00034,9.26195]
[1776637988620,46.32,74135.8,108.4,-0.62342,0.00034,9.24543]
[1776637990375,46.32,74128.54,108.4,-0.62587,0.00034,9.22555]
[1776637990885,46.32,74128.54,108.4,-0.62587,0.00034,9.22555]
[1776637990943,46.32,74128.54,108.4,-0.62587,0.00034,9.22555]
[1776637991024,46.32,74130.52,108.4,-0.62521,0.00034,9.23098]
[1776637992149,46.32,74130.52,108.4,-0.62521,0.00034,9.23098]
[1776637992151,46.32,74130.52,108.4,-0.62521,0.00034,9.23098]
[1776637992250,46.32,74137.61,108.4,-0.62284,0.00034,9.25013]
[1776637992648,46.32,74133.82,108.4,-0.62411,0.00034,9.23988]
[1776637994414,46.31,74128.12,108.4,-0.62604,0.00034,9.2242]
[1776637994662,46.31,74123.61,108.4,-0.62755,0.00034,9.21172]
[1776637996676,46.31,74121.28,108.4,-0.62835,0.00034,9.20511]
[1776637997489,46.31,74121.28,108.4,-0.62835,0.00034,9.20511]
[1776637997614,46.31,74121.28,108.4,-0.62835,0.00034,9.20511]
[1776637998382,46.31,74121.28,108.4,-0.62835,0.00034,9.20511]
[1776637998427,46.3,74116.53,108.4,-0.62995,0.00033,9.19164]
[1776637998499,46.3,74116.53,108.4,-0.62995,0.00033,9.19164]
[1776637998630,46.3,74116.53,108.4,-0.62995,0.00033,9.19164]
[1776637998689,46.3,74109.34,108.4,-0.63236,0.00033,9.17113]
[1776638004444,46.29,74108.39,108.4,-0.63272,0.00033,9.16806]
[1776638006078,46.29,74107.37,108.4,-0.63307,0.00033,9.16505]
[1776638006235,46.29,74107.37,108.4,-0.63307,0.00033,9.16505]
[1776638006332,46.28,74104.54,108.4,-0.63403,0.00033,9.15668]
[1776638006746,46.28,74116.01,108.4,-0.6302,0.00034,9.18962]
[1776638007753,46.28,74122.23,108.4,-0.62812,0.00034,9.20706]
[1776638009389,46.28,74122.23,108.4,-0.62812,0.00034,9.20706]
[1776638009393,46.28,74122.23,108.4,-0.62812,0.00034,9.20706]
[1776638009703,46.27,74121.28,108.4,-0.62845,0.00034,9.20433]
[1776638010265,46.27,74121.28,108.4,-0.62845,0.00034,9.20433]
[1776638010366,46.27,74106.15,108.4,-0.63353,0.00033,9.16104]
[1776638011174,46.26,74103.54,108.4,-0.63453,0.00033,9.14431]
[1776638013795,46.26,74102.1,108.4,-0.63503,0.00033,9.13998]
[1776638016973,46.25,74101.41,108.4,-0.63528,0.00033,9.13779]
[1776638017075,46.25,74101.41,108.4,-0.63528,0.00033,9.13779]
[1776638017225,46.25,74101.41,108.4,-0.63528,0.00033,9.13779]
[1776638017367,46.25,74101.41,108.4,-0.63528,0.00033,9.13779]
[1776638017432,46.25,74096.87,108.4,-0.6368,0.00033,9.12432]
[1776638018406,46.21,74081.08,108.4,-0.64217,0.00033,9.07578]
[1776638019440,46.21,74081.08,108.4,-0.64217,0.00033,9.07578]
[1776638019290,46.21,74078.93,108.4,-0.64289,0.00033,9.06917]
[1776638019539,46.21,74078.93,108.4,-0.64289,0.00033,9.06917]
[1776638019716,46.21,74078.93,108.4,-0.64289,0.00033,9.06917]
[1776638019856,46.21,74051.3,108.4,-0.65203,0.00033,8.98167]
[1776638021161,46.21,74044.16,108.4,-0.65438,0.00033,8.95834]
[1776638021799,46.21,74044.16,108.4,-0.65438,0.00033,8.95834]
[1776638021884,46.21,74048.34,108.4,-0.65301,0.00033,8.97204]
[1776638022890,46.15,74051.22,108.4,-0.65224,0.00033,8.97972]
[1776638024215,46.15,74051.22,108.4,-0.65224,0.00033,8.97972]
[1776638024373,46.15,74051.22,108.4,-0.65224,0.00033,8.97972]
[1776638024378,46.15,74051.25,108.4,-0.65224,0.00033,8.97968]
[1776638024847,46.15,74051.25,108.4,-0.65224,0.00033,8.97968]
[1776638024879,46.15,74051.25,108.4,-0.65224,0.00033,8.97968]
[1776638024945,46.15,74051.25,108.4,-0.65224,0.00033,8.97968]
[1776638025038,46.15,74030.18,108.4,-0.65917,0.00033,8.90971]
[1776638025911,46.14,74021.17,108.4,-0.66212,0.00033,8.87895]
[1776638028364,46.14,74018.95,108.4,-0.66285,0.00033,8.87116]
[1776638028710,46.14,74018.95,108.4,-0.66285,0.00033,8.87116]
[1776638030941,46.14,74019.46,108.4,-0.66269,0.00033,8.87287]
[1776638031953,46.14,74023.13,108.4,-0.6615,0.00033,8.88538]
[1776638032960,46.14,74024.42,108.4,-0.66109,0.00033,8.88974]
[1776638033969,46.13,74027.53,108.4,-0.66008,0.00033,8.90028]
[1776638034975,46.13,74031.71,108.4,-0.65872,0.00033,8.91437]
[1776638035983,46.13,74030.49,108.4,-0.65912,0.00033,8.91018]
[1776638036893,46.13,74030.49,108.4,-0.65912,0.00033,8.91018]
[1776638037400,46.13,74030.49,108.4,-0.65912,0.00033,8.91018]
[1776638037423,46.13,74031.98,108.4,-0.65865,0.00033,8.91508]
[1776638039406,46.13,74032.03,108.4,-0.65863,0.00033,8.91525]
[1776638039130,46.12,74035.64,108.4,-0.65746,0.00033,8.92731]
[1776638040284,46.12,74042.76,108.4,-0.65512,0.00033,8.95098]
[1776638040967,46.12,74042.76,108.4,-0.65512,0.00033,8.95098]
[1776638041404,46.12,74042.76,108.4,-0.65512,0.00033,8.95098]
[1776638041441,46.12,74043.33,108.4,-0.65495,0.00033,8.95274]
[1776638042408,46.12,74043.33,108.4,-0.65495,0.00033,8.95274]
[1776638042027,46.12,74031.81,108.4,-0.65873,0.00033,8.91426]
[1776638043034,46.12,74038.01,108.4,-0.6567,0.00033,8.93501]
[1776638043618,46.12,74038.01,108.4,-0.6567,0.00033,8.93501]
[1776638043703,46.12,74038.01,108.4,-0.6567,0.00033,8.93501]
[1776638043909,46.12,74038.01,108.4,-0.6567,0.00033,8.93501]
[1776638044041,46.12,74034.79,108.4,-0.65776,0.00033,8.9242]
[1776638044700,46.12,74034.79,108.4,-0.65776,0.00033,8.9242]
[1776638045049,46.11,74035.3,108.4,-0.6576,0.00033,8.92585]
[1776638046405,46.11,74035.3,108.4,-0.6576,0.00033,8.92585]
[1776638046774,46.11,74035.76,108.4,-0.65746,0.00033,8.92732]
[1776638047062,46.11,74040.6,108.4,-0.65587,0.00033,8.94346]
[1776638048069,46.11,74043.03,108.4,-0.65507,0.00033,8.95148]
[1776638053103,46.1,74043.43,108.4,-0.65496,0.00033,8.95263]
[1776638055190,46.1,74043.99,108.4,-0.65478,0.00033,8.95446]
[1776638055437,46.1,74043.99,108.4,-0.65478,0.00033,8.95446]
[1776638055245,46.1,74044.57,108.4,-0.65459,0.00033,8.95634]
[1776638055697,46.1,74044.57,108.4,-0.65459,0.00033,8.95634]
[1776638055879,46.1,74044.57,108.4,-0.65459,0.00033,8.95634]
[1776638056125,46.1,74049.9,108.4,-0.65284,0.00033,8.97382]
[1776638058058,46.1,74049.82,108.4,-0.65287,0.00033,8.97351]
[1776638058391,46.1,74049.82,108.4,-0.65287,0.00033,8.97351]
[1776638058449,46.1,74042.27,108.4,-0.65536,0.00033,8.94858]
[1776638059146,46.1,74044.11,108.4,-0.65476,0.00033,8.95467]
[1776638060501,46.1,74044.11,108.4,-0.65476,0.00033,8.95467]
[1776638061133,46.1,74044.38,108.4,-0.65467,0.00033,8.95553]
[1776638061275,46.1,74052.0,108.4,-0.65217,0.00033,8.9805]
[1776638062167,46.1,74049.6,108.4,-0.65296,0.00033,8.97263]
[1776638063423,46.1,74049.6,108.4,-0.65296,0.00033,8.97263]
[1776638063472,46.09,74040.51,108.4,-0.65597,0.00033,8.9425]
[1776638064181,46.09,74036.7,108.4,-0.65722,0.00033,8.92978]
[1776638066195,46.09,74036.31,108.4,-0.65736,0.00033,8.92833]
[1776638066731,46.09,74036.31,108.4,-0.65736,0.00033,8.92833]
[1776638066737,46.09,74036.31,108.4,-0.65736,0.00033,8.92833]
[1776638066957,46.09,74036.31,108.4,-0.65736,0.00033,8.92833]
[1776638067202,46.08,74050.17,108.4,-0.65281,0.00033,8.97416]
[1776638067594,46.08,74050.17,108.4,-0.65281,0.00033,8.97416]
[1776638068209,46.08,74060.01,108.4,-0.64957,0.00033,9.00597]
[1776638069216,46.08,74060.54,108.4,-0.64939,0.00033,9.00763]
[1776638069596,46.08,74060.54,108.4,-0.64939,0.00033,9.00763]
[1776638069943,46.08,74060.54,108.4,-0.64939,0.00033,9.00763]
[1776638070098,46.08,74060.54,108.4,-0.64939,0.00033,9.00763]
[1776638071231,46.08,74066.36,108.4,-0.64761,0.00033,9.01691]
[1776638073245,46.07,74063.54,108.4,-0.64856,0.00033,9.0078]
[1776638074252,46.07,74068.31,108.4,-0.64698,0.00033,9.02289]
[1776638076266,46.07,74069.7,108.4,-0.64653,0.00033,9.02719]
[1776638081301,46.06,74067.92,108.4,-0.64715,0.00033,9.02129]
[1776638086338,46.04,74066.97,108.4,-0.64751,0.00033,9.01792]
[1776638088352,46.04,74071.72,108.4,-0.64594,0.00033,9.03278]
[1776638090366,46.03,74070.42,108.4,-0.6464,0.00033,9.02849]
[1776638095401,46.02,74069.27,108.4,-0.64681,0.00033,9.02456]
[1776638098422,46.02,74067.81,108.4,-0.64732,0.00033,9.01976]
[1776638101443,46.01,74069.75,108.4,-0.64669,0.00033,9.02573]
[1776638106477,46.0,74068.56,108.4,-0.64712,0.00033,9.02166]
[1776638107339,46.0,74068.56,108.4,-0.64712,0.00033,9.02166]
[1776638107448,46.0,74068.56,108.4,-0.64712,0.00033,9.02166]
[1776638107485,46.0,74061.89,108.4,-0.64934,0.00033,9.00031]
[1776638107650,46.0,74061.89,108.4,-0.64934,0.00033,9.00031]
[1776638108153,46.0,74061.89,108.4,-0.64934,0.00033,9.00031]
[1776638108492,46.0,74065.37,108.4,-0.64819,0.00033,9.01138]
[1776638110506,45.99,74070.28,108.4,-0.64658,0.00033,9.02685]
[1776638111513,45.99,74068.77,108.4,-0.64709,0.00033,9.022]
[1776638114534,45.98,74070.35,108.4,-0.64658,0.00033,9.02682]
[1776638120578,45.97,74071.11,108.4,-0.64638,0.00033,9.02874]
[1776638125010,45.96,74072.37,108.4,-0.64598,0.00033,9.0325]
[1776638125096,45.96,74072.8,108.4,-0.64585,0.00033,9.03377]
[1776638125736,45.96,74072.8,108.4,-0.64585,0.00033,9.03377]
[1776638125838,45.95,74074.06,108.4,-0.64544,0.00033,9.03765]
[1776638127348,45.95,74074.06,108.4,-0.64544,0.00033,9.03765]
[1776638127449,45.95,74073.02,108.4,-0.6458,0.00033,9.03422]
[1776638129524,45.95,74073.96,108.4,-0.64549,0.00033,9.03718]
[1776638129568,45.94,74076.99,108.4,-0.64449,0.00033,9.04659]
[1776638129645,45.94,74078.32,108.4,-0.64404,0.00033,9.05074]
[1776638130898,45.94,74080.7,108.4,-0.64326,0.00033,9.05809]
[1776638133001,45.94,74080.81,108.4,-0.64335,0.00033,9.04923]
[1776638134028,45.94,74080.81,108.4,-0.64336,0.00033,9.04917]
[1776638134509,45.93,74093.1,108.4,-0.63925,0.00034,9.08675]
[1776638135687,45.93,74090.69,108.4,-0.64007,0.00034,9.07938]
[1776638136694,45.93,74088.97,108.4,-0.64065,0.00034,9.07408]
[1776638140013,45.93,74088.71,108.4,-0.64075,0.00034,9.0732]
[1776638141510,45.92,74100.53,108.4,-0.63679,0.00034,9.10873]
[1776638141609,45.92,74100.53,108.4,-0.63679,0.00034,9.10873]
[1776638142737,45.92,74098.42,108.4,-0.63751,0.00034,9.10236]
[1776638147772,45.91,74098.95,108.4,-0.63737,0.00034,9.10365]
[1776638152807,45.89,74098.51,108.4,-0.63755,0.00034,9.10204]
[1776638157816,45.89,74098.32,108.4,-0.63764,0.00034,9.10124]
[1776638159680,45.88,74098.38,108.4,-0.63763,0.00034,9.10131]
[1776638159693,45.88,74098.38,108.4,-0.63763,0.00034,9.10131]
[1776638159778,45.88,74098.38,108.4,-0.63763,0.00034,9.10131]
[1776638160863,45.88,74105.54,108.4,-0.63523,0.00034,9.12252]
[1776638162647,45.88,74105.54,108.4,-0.63523,0.00034,9.12252]
[1776638162914,45.87,74112.77,108.4,-0.63281,0.00034,9.14359]
[1776638163734,45.87,74112.77,108.4,-0.63281,0.00034,9.14359]
[1776638163892,45.87,74123.84,108.4,-0.62906,0.00034,9.17536]
[1776638165613,45.86,74121.33,108.4,-0.62993,0.00034,9.16809]
[1776638166104,45.86,74117.38,108.4,-0.63127,0.00034,9.15676]
[1776638167753,45.86,74116.88,108.4,-0.63144,0.00034,9.15525]
[1776638167920,45.86,74113.35,108.4,-0.63265,0.00034,9.14496]
[1776638169773,45.86,74112.1,108.4,-0.63308,0.00034,9.14126]
[1776638170224,45.86,74112.1,108.4,-0.63308,0.00034,9.14126]
[1776638172955,45.85,74110.12,108.4,-0.63378,0.00034,9.13524]
[1776638174172,45.84,74108.69,108.4,-0.63427,0.00034,9.13099]
[1776638175413,45.84,74108.69,108.4,-0.63427,0.00034,9.13099]
[1776638175472,45.84,74108.69,108.4,-0.63428,0.00034,9.13088]
[1776638176559,45.84,74108.69,108.4,-0.63428,0.00034,9.13088]
[1776638175976,45.84,74111.43,108.4,-0.63335,0.00034,9.13891]
[1776638177271,45.84,74111.43,108.4,-0.63335,0.00034,9.13891]
[1776638177281,45.84,74111.43,108.4,-0.63335,0.00034,9.13891]
[1776638177302,45.84,74118.74,108.4,-0.63088,0.00034,9.16004]
[1776638177931,45.84,74118.74,108.4,-0.63088,0.00034,9.16004]
[1776638178152,45.84,74118.74,108.4,-0.63088,0.00034,9.16004]
[1776638178181,45.84,74132.12,108.4,-0.62634,0.00034,9.19788]
[1776638179195,45.84,74132.12,108.4,-0.62634,0.00034,9.19788]
[1776638179586,45.84,74132.12,108.4,-0.62634,0.00034,9.19788]
[1776638179634,45.83,74135.13,108.4,-0.62533,0.00034,9.20613]
[1776638180626,45.83,74135.13,108.4,-0.62533,0.00034,9.20613]
[1776638180008,45.83,74136.83,108.4,-0.62475,0.00034,9.21083]
[1776638181175,45.83,74136.83,108.4,-0.62475,0.00034,9.21083]
[1776638181409,45.83,74136.83,108.4,-0.62475,0.00034,9.21083]
[1776638181489,45.83,74138.34,108.4,-0.62425,0.00034,9.21492]
[1776638181771,45.83,74138.34,108.4,-0.62425,0.00034,9.21492]
[1776638182614,45.82,74147.17,108.4,-0.62124,0.00034,9.23883]
[1776638183661,45.82,74147.79,108.4,-0.62103,0.00034,9.2405]
[1776638187143,45.82,74149.19,108.4,-0.62057,0.00034,9.24412]
[1776638188575,45.82,74148.91,108.4,-0.62067,0.00034,9.24332]
[1776638188599,45.81,74158.56,108.4,-0.61738,0.00034,9.26875]
[1776638189392,45.81,74154.91,108.4,-0.61863,0.00034,9.25917]
[1776638189908,45.81,74154.91,108.4,-0.61863,0.00034,9.25917]
[1776638189983,45.81,74154.91,108.4,-0.61863,0.00034,9.25917]
[1776638190123,45.81,74154.91,108.4,-0.61863,0.00034,9.25917]
[1776638190225,45.78,74157.68,108.4,-0.61775,0.00034,9.26594]
[1776638191081,45.78,74159.47,108.4,-0.61725,0.00034,9.26158]
[1776638194888,45.69,74159.38,108.4,-0.61751,0.00034,9.25969]
[1776638195109,45.69,74162.43,108.4,-0.61647,0.00034,9.2676]
[1776638196116,45.69,74164.56,108.4,-0.61574,0.00034,9.27308]
[1776638198401,45.69,74164.64,108.4,-0.61572,0.00034,9.27324]
[1776638198448,45.68,74164.64,108.4,-0.61573,0.00034,9.27319]
[1776638199628,45.68,74164.64,108.4,-0.61573,0.00034,9.27319]
[1776638199615,45.65,74161.67,108.4,-0.61683,0.00034,9.2649]
[1776638199869,45.65,74161.67,108.4,-0.61683,0.00034,9.2649]
[1776638200144,45.65,74162.31,108.4,-0.61661,0.00034,9.26657]
[1776638202158,45.63,74170.47,108.4,-0.61386,0.00035,9.28716]
[1776638203638,45.63,74172.17,108.4,-0.61328,0.00035,9.29144]
[1776638204172,45.62,74174.19,108.4,-0.61258,0.00035,9.29651]
[1776638205863,45.62,74175.03,108.4,-0.6123,0.00035,9.29856]
[1776638205875,45.62,74175.03,108.4,-0.6123,0.00035,9.29856]
[1776638205891,45.62,74175.03,108.4,-0.6123,0.00035,9.29856]
[1776638205932,45.62,74175.03,108.4,-0.6123,0.00035,9.29856]
[1776638206186,45.62,74188.02,108.4,-0.60781,0.00035,9.33066]
[1776638207062,45.62,74188.02,108.4,-0.60781,0.00035,9.33066]
[1776638207377,45.61,74188.81,108.4,-0.60755,0.00035,9.33253]
[1776638208388,45.61,74186.87,108.4,-0.60823,0.00035,9.32775]
[1776638208896,45.61,74186.87,108.4,-0.60823,0.00035,9.32775]
[1776638209149,45.61,74186.87,108.4,-0.60823,0.00035,9.32775]
[1776638209207,45.61,74195.28,108.4,-0.60532,0.00035,9.34797]
[1776638210226,45.6,74196.84,108.4,-0.60478,0.00035,9.35163]
[1776638212250,45.6,74203.35,108.4,-0.60253,0.00035,9.36682]
[1776638213448,45.59,74206.89,108.4,-0.60131,0.00035,9.37495]
[1776638215271,45.58,74197.36,108.4,-0.60464,0.00035,9.35259]
[1776638215808,45.58,74197.36,108.4,-0.60464,0.00035,9.35259]
[1776638216278,45.55,74185.37,108.4,-0.60889,0.00035,9.32315]
[1776638217285,45.55,74187.04,108.4,-0.60832,0.00035,9.3272]
[1776638220124,45.54,74186.95,108.4,-0.60836,0.00035,9.32687]
[1776638221313,45.54,74202.17,108.4,-0.60308,0.00035,9.36319]
[1776638222320,45.5,74196.58,108.4,-0.60511,0.00035,9.34946]
[1776638224811,45.49,74196.24,108.4,-0.60525,0.00035,9.34854]
[1776638225341,45.49,74190.4,108.4,-0.60729,0.00035,9.33443]
[1776638227356,45.48,74185.64,108.4,-0.60896,0.00035,9.32269]
[1776638228363,45.48,74182.95,108.4,-0.6099,0.00035,9.316]
[1776638229711,45.45,74183.35,108.4,-0.60985,0.00035,9.3164]
[1776638231486,45.41,74182.84,108.4,-0.61011,0.00035,9.31456]
[1776638231575,45.41,74182.84,108.4,-0.61011,0.00035,9.31456]
[1776638231606,45.41,74182.84,108.4,-0.61011,0.00035,9.31456]
[1776638231622,45.41,74182.84,108.4,-0.61011,0.00035,9.31456]
[1776638231718,45.38,74183.12,108.4,-0.6101,0.00035,9.31469]
[1776638232391,45.37,74181.24,108.4,-0.61076,0.00035,9.30994]
[1776638233556,45.37,74181.24,108.4,-0.61076,0.00035,9.30994]
[1776638235185,45.37,74181.8,108.4,-0.61058,0.00035,9.31126]
[1776638235855,45.37,74180.6,108.4,-0.611,0.00035,9.30821]
[1776638236230,45.37,74180.6,108.4,-0.611,0.00035,9.30821]
[1776638236419,45.36,74170.62,108.4,-0.61448,0.00035,9.28277]
[1776638237442,45.36,74170.62,108.4,-0.61448,0.00035,9.28277]
[1776638237454,45.36,74170.62,108.4,-0.61448,0.00035,9.28277]
[1776638237651,45.36,74172.87,108.4,-0.61371,0.00035,9.2885]
[1776638239440,45.35,74169.85,108.4,-0.61477,0.00035,9.28061]
[1776638240447,45.35,74167.18,108.4,-0.61571,0.00035,9.27362]
[1776638241863,45.35,74166.28,108.4,-0.61603,0.00035,9.27122]
[1776638242461,45.35,74165.77,108.4,-0.61621,0.00035,9.26984]
[1776638243469,45.34,74164.29,108.4,-0.61673,0.00035,9.26591]
[1776638244021,45.34,74164.29,108.4,-0.61673,0.00035,9.26591]
[1776638244476,45.34,74150.89,108.4,-0.62138,0.00035,9.23006]
[1776638245483,45.3,74154.14,108.4,-0.62037,0.00035,9.23803]
[1776638246490,45.3,74152.08,108.4,-0.62109,0.00035,9.23239]
[1776638247497,45.29,74156.14,108.4,-0.61969,0.00035,9.24329]
[1776638247996,45.29,74156.14,108.4,-0.61969,0.00035,9.24329]
[1776638248504,45.29,74166.24,108.4,-0.6162,0.00035,9.27002]
[1776638250259,45.29,74166.84,108.4,-0.61599,0.00035,9.27155]
[1776638250342,45.29,74166.84,108.4,-0.61599,0.00035,9.27155]
[1776638250518,45.29,74165.43,108.4,-0.61649,0.00035,9.26781]
[1776638250726,45.29,74165.43,108.4,-0.61649,0.00035,9.26781]
[1776638251749,45.28,74165.4,108.4,-0.61661,0.00035,9.25869]
[1776638255162,45.28,74164.95,108.4,-0.61679,0.00035,9.25737]
[1776638255555,45.27,74160.78,108.4,-0.61824,0.00035,9.2463]
[1776638256561,45.23,74154.19,108.4,-0.62064,0.00035,9.22782]
[1776638256977,45.23,74154.19,108.4,-0.62064,0.00035,9.22782]
[1776638257570,45.23,74138.1,108.4,-0.62622,0.00035,9.18327]
[1776638257804,45.23,74138.1,108.4,-0.62622,0.00035,9.18327]
[1776638258193,45.23,74138.1,108.4,-0.62622,0.00035,9.18327]
[1776638258577,45.23,74135.41,108.4,-0.62716,0.00035,9.17557]
[1776638259584,45.22,74136.51,108.4,-0.62679,0.00035,9.17863]
[1776638260162,45.22,74136.51,108.4,-0.62679,0.00035,9.17863]
[1776638261352,45.22,74136.31,108.4,-0.62686,0.00035,9.17801]
[1776638261598,45.22,74133.44,108.4,-0.62786,0.00035,9.16979]
[1776638265626,45.2,74129.38,108.4,-0.6293,0.00034,9.15784]
[1776638270661,45.19,74128.84,108.4,-0.62953,0.00034,9.15597]
[1776638271668,45.19,74125.43,108.4,-0.6307,0.00034,9.14609]
[1776638272615,45.19,74125.43,108.4,-0.6307,0.00034,9.14609]
[1776638272674,45.19,74135.92,108.4,-0.62709,0.00035,9.17615]
[1776638273194,45.19,74135.92,108.4,-0.62709,0.00035,9.17615]
[1776638273344,45.19,74135.92,108.4,-0.62709,0.00035,9.17615]
[1776638273361,45.19,74135.92,108.4,-0.62709,0.00035,9.17615]
[1776638273682,45.19,74139.92,108.4,-0.62572,0.00035,9.18742]
[1776638274689,45.18,74133.12,108.4,-0.62807,0.00035,9.16808]
[1776638275695,45.18,74128.09,108.4,-0.62982,0.00034,9.15355]
[1776638276703,45.18,74125.39,108.4,-0.63075,0.00034,9.14565]
[1776638276755,45.18,74125.39,108.4,-0.63075,0.00034,9.14565]
[1776638276957,45.18,74125.39,108.4,-0.63075,0.00034,9.14565]
[1776638277245,45.18,74125.39,108.4,-0.63075,0.00034,9.14565]
[1776638277294,45.18,74125.39,108.4,-0.63075,0.00034,9.14565]
[1776638277709,45.17,74109.12,108.4,-0.63636,0.00034,9.09729]
[1776638278717,45.17,74102.42,108.4,-0.63866,0.00034,9.07682]
[1776638280295,45.17,74102.07,108.4,-0.63879,0.00034,9.07567]
[1776638280731,45.16,74102.95,108.4,-0.6385,0.00034,9.0783]
[1776638282121,45.16,74104.05,108.4,-0.63813,0.00034,9.08161]
[1776638282379,45.16,74104.05,108.4,-0.63813,0.00034,9.08161]
[1776638282744,45.16,74115.23,108.4,-0.6343,0.00034,9.11533]
[1776638283752,45.16,74122.21,108.4,-0.6319,0.00034,9.13592]
[1776638284760,45.16,74123.61,108.4,-0.63143,0.00034,9.13996]
[1776638285767,45.15,74128.33,108.4,-0.62981,0.00035,9.15363]
[1776638287754,45.15,74128.33,108.4,-0.62981,0.00035,9.15363]
[1776638288338,45.15,74127.48,108.4,-0.63011,0.00034,9.15111]
[1776638288788,45.14,74121.54,108.4,-0.63218,0.00034,9.13362]
[1776638289795,45.14,74122.95,108.4,-0.6317,0.00034,9.1377]
[1776638291981,45.14,74126.98,108.4,-0.63032,0.00035,9.14935]
[1776638292816,45.14,74129.31,108.4,-0.62952,0.00035,9.15605]
[1776638297852,45.12,74126.58,108.4,-0.6305,0.00035,9.14785]
[1776638300116,45.12,74125.49,108.4,-0.63088,0.00034,9.14462]
[1776638300282,45.12,74125.49,108.4,-0.63088,0.00034,9.14462]
[1776638300873,45.12,74122.54,108.4,-0.63191,0.00034,9.13588]
[1776638301879,45.11,74120.85,108.4,-0.6325,0.00034,9.13087]
[1776638303893,45.11,74122.88,108.4,-0.63181,0.00034,9.13676]
[1776638308929,45.1,74122.76,108.4,-0.63188,0.00034,9.13619]
[1776638310944,45.1,74126.17,108.4,-0.63071,0.00035,9.14608]
[1776638311949,45.1,74127.11,108.4,-0.63051,0.00035,9.13968]
[1776638312957,45.09,74131.05,108.4,-0.62916,0.00035,9.15105]
[1776638317992,45.08,74129.92,108.4,-0.62958,0.00035,9.14751]
[1776638318999,45.08,74124.89,108.4,-0.63133,0.00035,9.13281]
[1776638320009,45.08,74123.28,108.4,-0.63189,0.00035,9.12804]
[1776638321015,45.08,74121.45,108.4,-0.63253,0.00035,9.12258]
[1776638324973,45.07,74121.02,108.4,-0.6327,0.00035,9.12114]
[1776638325043,45.07,74119.1,108.4,-0.63337,0.00034,9.1154]
[1776638326050,45.06,74116.01,108.4,-0.63444,0.00034,9.10614]
[1776638327807,45.06,74116.01,108.4,-0.63444,0.00034,9.10614]
[1776638327870,45.06,74116.01,108.4,-0.63444,0.00034,9.10614]
[1776638328092,45.06,74132.51,108.4,-0.62875,0.00035,9.15447]
[1776638328915,45.06,74132.51,108.4,-0.62875,0.00035,9.15447]
[1776638329078,45.06,74132.51,108.4,-0.62875,0.00035,9.15447]
[1776638329139,45.06,74154.9,108.4,-0.62098,0.00035,9.21719]
[1776638330088,45.06,74159.86,108.4,-0.61925,0.00035,9.23058]
[1776638332104,45.05,74159.86,108.4,-0.61926,0.00035,9.23054]
[1776638332191,45.05,74159.86,108.4,-0.61926,0.00035,9.23054]
[1776638332335,45.05,74159.86,108.4,-0.61926,0.00035,9.23054]
[1776638332446,45.05,74159.86,108.4,-0.61926,0.00035,9.23054]
[1776638332577,45.05,74160.04,108.4,-0.6192,0.00035,9.23098]
[1776638333507,45.05,74156.75,108.4,-0.62035,0.00035,9.22204]
[1776638336939,45.04,74158.02,108.4,-0.61993,0.00035,9.22537]
[1776638337035,45.04,74158.02,108.4,-0.61993,0.00035,9.22537]
[1776638337264,45.04,74158.02,108.4,-0.61993,0.00035,9.22537]
[1776638337364,45.04,74160.08,108.4,-0.61921,0.00035,9.23088]
[1776638339055,45.04,74160.08,108.4,-0.61921,0.00035,9.23088]
[1776638339064,45.04,74160.08,108.4,-0.61921,0.00035,9.23088]
[1776638339155,45.04,74161.6,108.4,-0.61869,0.00035,9.23488]
[1776638342582,45.03,74161.3,108.4,-0.61881,0.00035,9.23398]
[1776638342625,45.03,74161.3,108.4,-0.61881,0.00035,9.23398]
[1776638342634,45.03,74161.3,108.4,-0.61881,0.00035,9.23398]
[1776638342786,45.03,74161.3,108.4,-0.61881,0.00035,9.23398]
[1776638342813,45.03,74161.32,108.4,-0.61882,0.00035,9.23395]
[1776638343540,45.03,74171.57,108.4,-0.61523,0.00035,9.26109]
[1776638344250,45.03,74171.57,108.4,-0.61523,0.00035,9.26109]
[1776638344573,45.03,74171.57,108.4,-0.61523,0.00035,9.26109]
[1776638344593,45.03,74171.57,108.4,-0.61523,0.00035,9.26109]
[1776638344809,45.03,74171.57,108.4,-0.61523,0.00035,9.26109]
[1776638344674,45.03,74172.11,108.4,-0.61505,0.00035,9.26245]
[1776638345221,45.03,74172.11,108.4,-0.61505,0.00035,9.26245]
[1776638345395,45.03,74172.11,108.4,-0.61505,0.00035,9.26245]
[1776638345442,45.02,74163.58,108.4,-0.61804,0.00035,9.2399]
[1776638346053,45.02,74163.58,108.4,-0.61804,0.00035,9.2399]
[1776638346274,45.02,74163.58,108.4,-0.61804,0.00035,9.2399]
[1776638346364,45.02,74167.7,108.4,-0.6166,0.00035,9.2508]
[1776638347731,45.02,74167.7,108.4,-0.6166,0.00035,9.2508]
[1776638347816,45.02,74171.75,108.4,-0.6152,0.00035,9.26136]
[1776638348522,45.02,74171.75,108.4,-0.6152,0.00035,9.26136]
[1776638348728,45.02,74181.1,108.4,-0.61192,0.00035,9.28547]
[1776638348931,45.02,74181.1,108.4,-0.61192,0.00035,9.28547]
[1776638349226,45.02,74189.92,108.4,-0.60882,0.00035,9.30759]
[1776638350871,45.01,74191.58,108.4,-0.60825,0.00035,9.31161]
[1776638351051,45.01,74191.58,108.4,-0.60825,0.00035,9.31161]
[1776638351240,45.01,74186.77,108.4,-0.60994,0.00035,9.29965]
[1776638351935,45.01,74186.77,108.4,-0.60994,0.00035,9.29965]
[1776638352722,45.01,74186.77,108.4,-0.60994,0.00035,9.29965]
[1776638353653,45.0,74182.88,108.4,-0.61132,0.00035,9.28976]
[1776638356635,45.0,74182.1,108.4,-0.61161,0.00035,9.28771]
[1776638356735,45.0,74182.1,108.4,-0.61161,0.00035,9.28771]
[1776638356837,45.0,74182.1,108.4,-0.61161,0.00035,9.28771]
[1776638357586,45.0,74182.48,108.4,-0.61148,0.00035,9.28862]
[1776638357647,45.0,74170.48,108.4,-0.61569,0.00035,9.25766]
[1776638358900,44.97,74164.39,108.4,-0.61789,0.00035,9.24112]
[1776638358914,44.97,74164.39,108.4,-0.61789,0.00035,9.24112]
[1776638360302,44.97,74165.89,108.4,-0.61737,0.00035,9.24507]
[1776638362317,44.97,74162.61,108.4,-0.61853,0.00035,9.23623]
[1776638365538,44.96,74163.25,108.4,-0.61831,0.00035,9.23786]
[1776638365639,44.96,74163.6,108.4,-0.6182,0.00035,9.23875]
[1776638366345,44.96,74167.25,108.4,-0.61692,0.00035,9.24844]
[1776638371380,44.95,74166.16,108.4,-0.61744,0.00035,9.23632]
[1776638376361,44.94,74165.79,108.4,-0.6176,0.00035,9.23515]
[1776638376416,44.94,74163.81,108.4,-0.6183,0.00035,9.22981]
[1776638377795,44.93,74155.89,108.4,-0.62108,0.00035,9.20833]
[1776638378016,44.93,74155.89,108.4,-0.62108,0.00035,9.20833]
[1776638378317,44.93,74155.89,108.4,-0.62108,0.00035,9.20833]
[1776638378794,44.93,74135.84,108.4,-0.62808,0.00035,9.152]
[1776638381453,44.92,74129.18,108.4,-0.63041,0.00035,9.13258]
[1776638382460,44.92,74125.1,108.4,-0.63184,0.00035,9.12055]
[1776638383529,44.92,74125.1,108.4,-0.63184,0.00035,9.12055]
[1776638383619,44.92,74125.1,108.4,-0.63184,0.00035,9.12055]
[1776638383642,44.92,74124.54,108.4,-0.63204,0.00035,9.11885]
[1776638384474,44.92,74120.2,108.4,-0.63355,0.00035,9.10593]
[1776638385480,44.92,74116.0,108.4,-0.63501,0.00035,9.09328]
[1776638386488,44.91,74117.4,108.4,-0.63453,0.00035,9.09744]
[1776638390524,44.91,74117.33,108.4,-0.63457,0.00035,9.09713]
[1776638390625,44.91,74116.8,108.4,-0.63476,0.00035,9.09543]
[1776638394827,44.9,74117.54,108.4,-0.63452,0.00035,9.09751]
[1776638395217,44.9,74117.76,108.4,-0.63446,0.00035,9.09807]
[1776638395303,44.9,74117.76,108.4,-0.63446,0.00035,9.09807]
[1776638395578,44.9,74124.16,108.4,-0.63224,0.00035,9.11714]
[1776638397724,44.89,74125.19,108.4,-0.63189,0.00035,9.12012]
[1776638398367,44.89,74125.1,108.4,-0.63193,0.00035,9.11979]
[1776638398599,44.89,74134.33,108.4,-0.62873,0.00035,9.14669]
[1776638399606,44.89,74140.31,108.4,-0.62665,0.00035,9.16381]
[1776638402628,44.88,74143.75,108.4,-0.62547,0.00035,9.17343]
[1776638403634,44.88,74155.85,108.4,-0.62124,0.00035,9.20708]
[1776638405242,44.88,74156.52,108.4,-0.62101,0.00035,9.20889]
[1776638405352,44.88,74156.52,108.4,-0.62101,0.00035,9.20889]
[1776638405648,44.88,74159.94,108.4,-0.61982,0.00035,9.21817]
[1776638405964,44.88,74159.94,108.4,-0.61982,0.00035,9.21817]
[1776638406654,44.87,74158.23,108.4,-0.62042,0.00035,9.2135]
[1776638407662,44.87,74149.6,108.4,-0.62345,0.00035,9.18968]
[1776638408669,44.87,74144.5,108.4,-0.62524,0.00035,9.17532]
[1776638409676,44.87,74135.24,108.4,-0.62847,0.00035,9.14885]
[1776638410114,44.87,74135.24,108.4,-0.62847,0.00035,9.14885]
[1776638411058,44.87,74135.05,108.4,-0.62855,0.00035,9.14825]
[1776638413016,44.86,74133.73,108.4,-0.62902,0.00035,9.14431]
[1776638413888,44.86,74133.73,108.4,-0.62902,0.00035,9.14431]
[1776638414873,44.86,74134.54,108.4,-0.62875,0.00035,9.14655]
[1776638414714,44.86,74129.7,108.4,-0.63044,0.00035,9.13247]
[1776638417041,44.85,74130.45,108.4,-0.63018,0.00035,9.13458]
[1776638418034,44.85,74131.05,108.4,-0.62998,0.00035,9.1363]
[1776638421569,44.84,74132.29,108.4,-0.62957,0.00035,9.13976]
[1776638421764,44.84,74137.29,108.4,-0.62783,0.00035,9.15416]
[1776638422771,44.84,74152.35,108.4,-0.62258,0.00035,9.19663]
[1776638423778,44.84,74154.97,108.4,-0.62166,0.00035,9.20385]
[1776638424785,44.84,74155.01,108.4,-0.62165,0.00035,9.20391]
[1776638426799,44.83,74153.52,108.4,-0.62219,0.00035,9.1997]
[1776638427806,44.83,74145.85,108.4,-0.62488,0.00035,9.17823]
[1776638429820,44.82,74144.01,108.4,-0.62554,0.00035,9.17291]
[1776638431834,44.82,74139.79,108.4,-0.62714,0.00035,9.15172]
[1776638432521,44.82,74139.79,108.4,-0.62714,0.00035,9.15172]
[1776638432657,44.82,74139.79,108.4,-0.62714,0.00035,9.15172]
[1776638432679,44.82,74139.79,108.4,-0.62714,0.00035,9.15172]
[1776638432841,44.82,74157.16,108.4,-0.62107,0.00035,9.20033]
[1776638433059,44.82,74157.16,108.4,-0.62107,0.00035,9.20033]
[1776638433848,44.81,74163.36,108.4,-0.6189,0.00035,9.21715]
[1776638434558,44.81,74163.36,108.4,-0.6189,0.00035,9.21715]
[1776638434855,44.81,74162.94,108.4,-0.61906,0.00035,9.21593]
[1776638439136,44.8,74162.22,108.4,-0.61933,0.00035,9.21382]
[1776638440899,44.79,74154.96,108.4,-0.6219,0.00035,9.19386]
[1776638441906,44.79,74149.35,108.4,-0.62388,0.00035,9.17814]
[1776638442913,44.79,74146.53,108.4,-0.62488,0.00035,9.17016]
[1776638447948,44.77,74147.46,108.4,-0.62459,0.00035,9.17247]
[1776638452983,44.76,74145.91,108.4,-0.62518,0.00035,9.16777]
[1776638456869,44.75,74145.4,108.4,-0.62537,0.00035,9.16619]
[1776638456901,44.74,74143.74,108.4,-0.62597,0.00035,9.16135]
[1776638457445,44.74,74143.74,108.4,-0.62597,0.00035,9.16135]
[1776638457528,44.74,74140.62,108.4,-0.62706,0.00035,9.15245]
[1776638458018,44.74,74135.84,108.4,-0.62874,0.00035,9.13861]
[1776638463053,44.73,74135.4,108.4,-0.62893,0.00035,9.13709]
[1776638465548,44.73,74135.76,108.4,-0.62881,0.00035,9.13808]
[1776638465598,44.73,74135.76,108.4,-0.62881,0.00035,9.13808]
[1776638466073,44.72,74138.71,108.4,-0.62779,0.00035,9.1465]
[1776638467081,44.72,74140.89,108.4,-0.62703,0.00035,9.15273]
[1776638468088,44.72,74142.45,108.4,-0.62649,0.00035,9.15713]
[1776638473124,44.71,74146.55,108.4,-0.62509,0.00035,9.16852]
[1776638476334,44.7,74154.83,108.4,-0.6222,0.00035,9.1916]
[1776638477152,44.7,74156.97,108.4,-0.62145,0.00035,9.19746]
[1776638484201,44.68,74158.43,108.4,-0.62098,0.00035,9.20111]
[1776638489236,44.67,74156.61,108.4,-0.62166,0.00035,9.19582]
[1776638494271,44.66,74157.45,108.4,-0.62152,0.00035,9.18879]
[1776638497292,44.65,74159.5,108.4,-0.62082,0.00035,9.19426]
[1776638502327,44.63,74159.85,108.4,-0.62073,0.00035,9.19493]
[1776638507372,44.63,74159.85,108.4,-0.62073,0.00035,9.19493]
[1776638507749,44.63,74159.85,108.4,-0.62073,0.00035,9.19493]
[1776638512036,44.61,74159.81,108.4,-0.62081,0.00035,9.19438]
[1776638512397,44.61,74160.47,108.4,-0.62059,0.00035,9.19609]
[1776638513964,44.61,74160.47,108.4,-0.62059,0.00035,9.19609]
[1776638513974,44.61,74160.47,108.4,-0.62059,0.00035,9.19609]
[1776638514021,44.6,74160.72,108.4,-0.62051,0.00035,9.19666]
[1776638514575,44.6,74160.72,108.4,-0.62051,0.00035,9.19666]
[1776638514878,44.6,74164.24,108.4,-0.61927,0.00035,9.20627]
[1776638515785,44.6,74175.23,108.4,-0.61538,0.00035,9.23566]
[1776638517432,44.59,74170.51,108.4,-0.61707,0.00035,9.22303]
[1776638522467,44.59,74171.09,108.4,-0.61689,0.00035,9.22442]
[1776638524481,44.58,74172.94,108.4,-0.61624,0.00035,9.22926]
[1776638529749,44.57,74173.32,108.4,-0.61614,0.00035,9.23006]
[1776638530523,44.56,74179.69,108.4,-0.61389,0.00036,9.24673]
[1776638534550,44.55,74176.92,108.4,-0.61491,0.00036,9.23923]
[1776638535881,44.55,74176.92,108.4,-0.61491,0.00036,9.23923]
[1776638536565,44.55,74172.11,108.4,-0.61663,0.00035,9.22638]
[1776638538579,44.54,74169.21,108.4,-0.61767,0.00035,9.21852]
[1776638542607,44.53,74171.09,108.4,-0.61703,0.00035,9.22339]
[1776638546958,44.53,74170.79,108.4,-0.61715,0.00035,9.22249]
[1776638547005,44.53,74170.79,108.4,-0.61715,0.00035,9.22249]
[1776638547073,44.49,74170.72,108.4,-0.61727,0.00035,9.22163]
[1776638548038,44.49,74170.72,108.4,-0.61727,0.00035,9.22163]
[1776638547642,44.49,74163.27,108.4,-0.61991,0.00035,9.20144]
[1776638549887,44.49,74163.43,108.4,-0.61986,0.00035,9.20183]
[1776638550682,44.48,74163.07,108.4,-0.62,0.00035,9.20075]
[1776638550696,44.48,74163.07,108.4,-0.62,0.00035,9.20075]
[1776638550768,44.48,74163.79,108.4,-0.61975,0.00035,9.20272]
[1776638551670,44.48,74166.49,108.4,-0.6189,0.00035,9.20098]
[1776638553732,44.48,74165.79,108.4,-0.61916,0.00035,9.19902]
[1776638553734,44.48,74165.79,108.4,-0.61916,0.00035,9.19902]
[1776638553833,44.48,74165.61,108.4,-0.61923,0.00035,9.19848]
[1776638555037,44.48,74165.61,108.4,-0.61923,0.00035,9.19848]
[1776638555698,44.47,74165.12,108.4,-0.61942,0.00035,9.19705]
[1776638556867,44.47,74165.12,108.4,-0.61942,0.00035,9.19705]
[1776638556942,44.47,74165.12,108.4,-0.61942,0.00035,9.19705]
[1776638556970,44.47,74165.12,108.4,-0.61942,0.00035,9.19705]
[1776638557071,44.47,74165.19,108.4,-0.6194,0.00035,9.19714]
[1776638562747,44.45,74166.99,108.4,-0.6188,0.00036,9.20179]
[1776638567782,44.44,74165.83,108.4,-0.61925,0.00036,9.19834]
[1776638571812,44.43,74168.98,108.4,-0.61816,0.00036,9.20667]
[1776638572438,44.43,74168.98,108.4,-0.61816,0.00036,9.20667]
[1776638572819,44.43,74171.55,108.4,-0.61726,0.00036,9.21354]
[1776638574833,44.42,74175.47,108.4,-0.61588,0.00036,9.22391]
[1776638577005,44.41,74177.3,108.4,-0.61525,0.00036,9.22859]
[1776638577855,44.41,74179.47,108.4,-0.61448,0.00036,9.23432]
[1776638579583,44.41,74179.29,108.4,-0.61455,0.00036,9.23378]
[1776638579868,44.4,74182.42,108.4,-0.61344,0.00036,9.24192]
[1776638580875,44.4,74186.06,108.4,-0.61215,0.00036,9.25133]
[1776638581885,44.4,74188.0,108.4,-0.61146,0.00036,9.2563]
[1776638582890,44.4,74191.27,108.4,-0.61029,0.00036,9.26466]
[1776638583681,44.4,74191.27,108.4,-0.61029,0.00036,9.26466]
[1776638583910,44.4,74181.35,108.4,-0.61385,0.00036,9.23897]
[1776638584915,44.39,74168.49,108.4,-0.61844,0.00036,9.20464]
[1776638585922,44.39,74166.28,108.4,-0.61923,0.00036,9.19858]
[1776638587016,44.39,74166.28,108.4,-0.61923,0.00036,9.19858]
[1776638589951,44.38,74165.11,108.4,-0.61966,0.00036,9.19526]
[1776638589996,44.38,74165.11,108.4,-0.61966,0.00036,9.19526]
[1776638590053,44.38,74165.06,108.4,-0.61968,0.00036,9.19508]
[1776638590957,44.38,74163.12,108.4,-0.62038,0.00036,9.1897]
[1776638591531,44.38,74163.12,108.4,-0.62038,0.00036,9.1897]
[1776638591964,44.38,74163.05,108.4,-0.62041,0.00036,9.18947]
[1776638592970,44.38,74159.44,108.4,-0.6217,0.00035,9.17943]
[1776638593978,44.37,74157.55,108.4,-0.62238,0.00035,9.17412]
[1776638598028,44.37,74157.15,108.4,-0.62254,0.00035,9.17287]
[1776638598143,44.37,74157.15,108.4,-0.62254,0.00035,9.17287]
[1776638598105,44.36,74148.86,108.4,-0.62548,0.00035,9.14939]
[1776638599014,44.36,74145.13,108.4,-0.62681,0.00035,9.13863]
[1776638600026,44.34,74142.87,108.4,-0.62768,0.00035,9.13152]
[1776638601031,44.31,74137.63,108.4,-0.6296,0.00035,9.11567]
[1776638602039,44.29,74135.52,108.4,-0.63042,0.00035,9.10882]
[1776638604052,44.24,74137.11,108.4,-0.63,0.00035,9.11237]
[1776638604567,44.24,74137.11,108.4,-0.63,0.00035,9.11237]
[1776638608447,44.18,74137.27,108.4,-0.6301,0.00035,9.11157]
[1776638609087,44.18,74149.52,108.4,-0.62577,0.00036,9.14725]
[1776638611101,44.18,74147.74,108.4,-0.62652,0.00036,9.13293]
[1776638612821,44.18,74147.57,108.4,-0.62659,0.00036,9.13239]
[1776638612922,44.18,74147.57,108.4,-0.62659,0.00036,9.13239]
[1776638612937,44.18,74147.57,108.4,-0.62659,0.00036,9.13239]
[1776638613116,44.17,74159.17,108.4,-0.62247,0.00036,9.16539]
[1776638614123,44.16,74162.57,108.4,-0.62129,0.00036,9.1746]
[1776638616137,44.16,74161.83,108.4,-0.62157,0.00036,9.17244]
[1776638616458,44.16,74161.83,108.4,-0.62157,0.00036,9.17244]
[1776638616459,44.16,74161.83,108.4,-0.62157,0.00036,9.17244]
[1776638616521,44.16,74161.83,108.4,-0.62157,0.00036,9.17244]
[1776638617144,44.15,74158.61,108.4,-0.62273,0.00036,9.16336]
[1776638620165,44.14,74152.77,108.4,-0.62483,0.00036,9.14663]
[1776638623187,44.14,74149.76,108.4,-0.62592,0.00036,9.13784]
[1776638625201,44.13,74146.02,108.4,-0.62727,0.00036,9.12693]
[1776638626120,44.13,74146.02,108.4,-0.62727,0.00036,9.12693]
[1776638627143,44.13,74146.02,108.4,-0.62727,0.00036,9.12689]
[1776638626384,44.13,74142.37,108.4,-0.62858,0.00036,9.11618]
[1776638628222,44.13,74140.79,108.4,-0.62914,0.00036,9.11149]
[1776638631243,44.1,74144.92,108.4,-0.62774,0.00036,9.12306]
[1776638634259,44.1,74145.36,108.4,-0.6276,0.00036,9.12424]
[1776638634496,44.1,74145.36,108.4,-0.6276,0.00036,9.12424]
[1776638634597,44.09,74143.17,108.4,-0.62839,0.00036,9.11772]
[1776638635271,44.09,74140.72,108.4,-0.62926,0.00036,9.11051]
[1776638637285,44.09,74142.13,108.4,-0.62878,0.00036,9.11451]
[1776638639149,44.09,74142.13,108.4,-0.62878,0.00036,9.11451]
[1776638639310,44.09,74142.13,108.4,-0.62879,0.00036,9.11445]
[1776638639379,44.08,74153.18,108.4,-0.62486,0.00036,9.14646]
[1776638640598,44.08,74153.18,108.4,-0.62486,0.00036,9.14646]
[1776638640641,44.08,74146.67,108.4,-0.62719,0.00036,9.12761]
[1776638641593,44.08,74146.67,108.4,-0.62719,0.00036,9.12761]
[1776638641623,44.08,74142.83,108.4,-0.62856,0.00036,9.11632]
[1776638642320,44.08,74145.27,108.4,-0.6277,0.00036,9.12341]
[1776638646349,44.07,74150.02,108.4,-0.62604,0.00036,9.13701]
[1776638647356,44.07,74152.79,108.4,-0.62505,0.00036,9.14493]
[1776638648363,44.06,74155.64,108.4,-0.62404,0.00036,9.15304]
[1776638653398,44.05,74156.05,108.4,-0.62393,0.00036,9.15397]
[1776638657721,44.05,74155.26,108.4,-0.62423,0.00036,9.15158]
[1776638657746,44.05,74155.26,108.4,-0.62423,0.00036,9.15158]
[1776638657756,44.05,74155.26,108.4,-0.62423,0.00036,9.15158]
[1776638658012,44.05,74155.26,108.4,-0.62423,0.00036,9.15158]
[1776638658216,44.04,74155.57,108.4,-0.62412,0.00036,9.15243]
[1776638659074,44.04,74155.57,108.4,-0.62412,0.00036,9.15243]
[1776638659158,44.04,74173.02,108.4,-0.61788,0.00036,9.20098]
[1776638659877,44.04,74174.23,108.4,-0.61745,0.00036,9.20423]
[1776638664988,44.03,74174.14,108.4,-0.6175,0.00036,9.20381]
[1776638665045,44.03,74170.62,108.4,-0.61877,0.00036,9.19417]
[1776638666904,44.03,74169.41,108.4,-0.61921,0.00036,9.19082]
[1776638667009,44.03,74166.97,108.4,-0.62009,0.00036,9.18406]
[1776638667668,44.03,74166.97,108.4,-0.62009,0.00036,9.18406]
[1776638667697,44.02,74162.69,108.4,-0.62163,0.00036,9.1721]
[1776638668504,44.02,74166.38,108.4,-0.62031,0.00036,9.18236]
[1776638670340,44.02,74166.27,108.4,-0.62036,0.00036,9.18202]
[1776638670361,44.02,74166.27,108.4,-0.62036,0.00036,9.18202]
[1776638670518,44.02,74163.82,108.4,-0.62124,0.00036,9.17517]
[1776638672852,44.02,74162.23,108.4,-0.62192,0.00036,9.16162]
[1776638672924,44.02,74162.23,108.4,-0.62193,0.00036,9.16159]
[1776638673723,44.02,74162.23,108.4,-0.62193,0.00036,9.16159]
[1776638673819,44.02,74154.92,108.4,-0.62455,0.00036,9.14085]
[1776638674545,44.01,74151.62,108.4,-0.62573,0.00036,9.13134]
[1776638679581,44.01,74153.27,108.4,-0.62517,0.00036,9.1359]
[1776638681594,44.0,74154.96,108.4,-0.62457,0.00036,9.14066]
[1776638686630,43.99,74155.76,108.4,-0.62432,0.00036,9.14271]
[1776638688597,43.99,74155.37,108.4,-0.62446,0.00036,9.14155]
[1776638688626,43.99,74155.37,108.4,-0.62446,0.00036,9.14155]
[1776638688644,43.99,74156.19,108.4,-0.62418,0.00036,9.14385]
[1776638689650,43.99,74163.78,108.4,-0.62146,0.00036,9.16528]
[1776638692672,43.98,74165.91,108.4,-0.62071,0.00036,9.17113]
[1776638697707,43.97,74165.58,108.4,-0.62084,0.00036,9.17007]
[1776638698714,43.97,74163.76,108.4,-0.6215,0.00036,9.16496]
[1776638699721,43.97,74166.96,108.4,-0.62035,0.00036,9.17386]
[1776638700818,43.97,74166.96,108.4,-0.62035,0.00036,9.17386]
[1776638700907,43.97,74166.96,108.4,-0.62035,0.00036,9.17386]
[1776638702099,43.97,74167.76,108.4,-0.62007,0.00036,9.17605]
[1776638702196,43.97,74184.88,108.4,-0.6139,0.00036,9.2224]
[1776638702743,43.97,74185.62,108.4,-0.61364,0.00036,9.22433]
[1776638706906,43.97,74184.59,108.4,-0.61402,0.00036,9.22156]
[1776638707778,43.96,74176.28,108.4,-0.61703,0.00036,9.19921]
[1776638712136,43.96,74176.8,108.4,-0.61685,0.00036,9.20054]
[1776638713131,43.96,74176.2,108.4,-0.61707,0.00036,9.19889]
[1776638713233,43.96,74181.09,108.4,-0.61531,0.00036,9.21203]
[1776638713820,43.95,74179.36,108.4,-0.61594,0.00036,9.20737]
[1776638714827,43.95,74177.28,108.4,-0.61669,0.00036,9.20175]
[1776638716250,43.95,74177.28,108.4,-0.61669,0.00036,9.20175]
[1776638716841,43.95,74179.77,108.4,-0.6158,0.00036,9.20844]
[1776638717853,43.95,74185.43,108.4,-0.61376,0.00036,9.22349]
[1776638720874,43.95,74183.12,108.4,-0.6146,0.00036,9.21731]
[1776638721881,43.95,74180.35,108.4,-0.6156,0.00036,9.2099]
[1776638722764,43.95,74180.35,108.4,-0.6156,0.00036,9.2099]
[1776638723904,43.95,74175.23,108.4,-0.61745,0.00036,9.19605]
[1776638727456,43.95,74174.96,108.4,-0.61755,0.00036,9.1953]
[1776638727568,43.95,74174.96,108.4,-0.61755,0.00036,9.1953]
[1776638727977,43.95,74174.96,108.4,-0.61755,0.00036,9.1953]
[1776638728070,43.95,74174.96,108.4,-0.61755,0.00036,9.1953]
[1776638728169,43.94,74164.14,108.4,-0.62145,0.00036,9.16541]
[1776638728939,43.94,74156.14,108.4,-0.62432,0.00036,9.14275]
[1776638729947,43.94,74147.81,108.4,-0.62731,0.00036,9.11863]
[1776638732968,43.94,74148.91,108.4,-0.62704,0.00036,9.11262]
[1776638733519,43.94,74148.91,108.4,-0.62704,0.00036,9.11262]
[1776638733614,43.94,74148.91,108.4,-0.62704,0.00036,9.11262]
[1776638733911,43.94,74148.91,108.4,-0.62704,0.00036,9.11262]
[1776638733975,43.94,74154.33,108.4,-0.6251,0.00036,9.12828]
[1776638734507,43.94,74154.33,108.4,-0.6251,0.00036,9.12828]
[1776638734982,43.93,74162.31,108.4,-0.62224,0.00036,9.15099]
[1776638736368,43.93,74162.8,108.4,-0.62207,0.00036,9.15235]
[1776638736539,43.93,74162.8,108.4,-0.62207,0.00036,9.15235]
[1776638737179,43.93,74162.8,108.4,-0.62207,0.00036,9.15235]
[1776638737280,43.93,74159.94,108.4,-0.6231,0.00036,9.14423]
[1776638738003,43.93,74155.42,108.4,-0.62473,0.00036,9.13131]
[1776638740015,43.93,74154.34,108.4,-0.62512,0.00036,9.12817]
[1776638740045,43.93,74154.34,108.4,-0.62512,0.00036,9.12817]
[1776638740076,43.93,74154.34,108.4,-0.62512,0.00036,9.12817]
[1776638740081,43.93,74154.34,108.4,-0.62512,0.00036,9.12817]
[1776638740276,43.93,74154.34,108.4,-0.62512,0.00036,9.12817]
[1776638740148,43.93,74155.73,108.4,-0.62462,0.00036,9.13213]
[1776638741027,43.93,74159.11,108.4,-0.62341,0.00036,9.14175]
[1776638746002,43.92,74158.37,108.4,-0.62369,0.00036,9.13953]
[1776638747072,43.92,74159.76,108.4,-0.6232,0.00036,9.14342]
[1776638747701,43.92,74159.76,108.4,-0.6232,0.00036,9.14342]
[1776638748915,43.92,74158.98,108.4,-0.62349,0.00036,9.14117]
[1776638749072,43.92,74158.98,108.4,-0.62349,0.00036,9.14117]
[1776638749086,43.92,74157.1,108.4,-0.62417,0.00036,9.13578]
[1776638750758,43.91,74156.76,108.4,-0.62429,0.00036,9.13478]
[1776638751100,43.91,74155.9,108.4,-0.62461,0.00036,9.13228]
[1776638753114,43.91,74140.57,108.4,-0.63011,0.00036,9.08739]
[1776638754121,43.91,74139.5,108.4,-0.63049,0.00036,9.08416]
[1776638759156,43.9,74138.34,108.4,-0.63092,0.00036,9.08055]
[1776638764191,43.89,74141.72,108.4,-0.62974,0.00036,9.09046]
[1776638769226,43.88,74142.26,108.4,-0.62958,0.00036,9.09181]
[1776638774261,43.87,74142.01,108.4,-0.6297,0.00036,9.09078]
[1776638779295,43.86,74141.94,108.4,-0.62976,0.00036,9.09029]
[1776638782317,43.85,74140.47,108.4,-0.63031,0.00036,9.08575]
[1776638785338,43.85,74132.39,108.4,-0.63322,0.00036,9.06122]
[1776638787352,43.84,74133.84,108.4,-0.63271,0.00036,9.06554]
[1776638788879,43.84,74133.84,108.4,-0.63271,0.00036,9.06554]
[1776638789035,43.84,74133.84,108.4,-0.63271,0.00036,9.06554]
[1776638789366,43.84,74116.77,108.4,-0.6388,0.00036,9.0126]
[1776638789702,43.84,74116.77,108.4,-0.6388,0.00036,9.0126]
[1776638789703,43.84,74116.77,108.4,-0.6388,0.00036,9.0126]
[1776638790084,43.84,74116.77,108.4,-0.6388,0.00036,9.0126]
[1776638790373,43.84,74106.63,108.4,-0.6424,0.00035,8.98016]
[1776638791379,43.83,74106.9,108.4,-0.64244,0.00035,8.97175]
[1776638792091,43.83,74106.9,108.4,-0.64244,0.00035,8.97175]
[1776638792192,43.83,74106.9,108.4,-0.64244,0.00035,8.97172]
[1776638792389,43.83,74104.44,108.4,-0.64331,0.00035,8.96376]
[1776638796904,43.83,74104.22,108.4,-0.64341,0.00035,8.96289]
[1776638797311,43.83,74104.22,108.4,-0.64341,0.00035,8.96289]
[1776638798224,43.82,74104.15,108.4,-0.64344,0.00035,8.96256]
[1776638798325,43.82,74107.9,108.4,-0.64212,0.00035,8.97465]
[1776638799435,43.82,74111.39,108.4,-0.64089,0.00035,8.9858]
[1776638802457,43.82,74109.97,108.4,-0.64141,0.00035,8.98111]
[1776638803464,43.81,74107.59,108.4,-0.64226,0.00035,8.97338]
[1776638804997,43.81,74107.59,108.4,-0.64226,0.00035,8.97338]
[1776638805083,43.81,74107.59,108.4,-0.64226,0.00035,8.97338]
[1776638805099,43.81,74107.71,108.4,-0.64223,0.00035,8.97365]
[1776638805760,43.81,74107.71,108.4,-0.64223,0.00035,8.97365]
[1776638805861,43.81,74103.55,108.4,-0.64371,0.00035,8.9601]
[1776638811437,43.73,74103.22,108.4,-0.64407,0.00035,8.95693]
[1776638813275,43.7,74099.9,108.4,-0.64535,0.00035,8.94506]
[1776638817183,43.69,74099.26,108.4,-0.6456,0.00035,8.94277]
[1776638817250,43.69,74095.53,108.4,-0.64692,0.00035,8.93037]
[1776638817417,43.69,74095.53,108.4,-0.64692,0.00035,8.93037]
[1776638817562,43.69,74099.2,108.4,-0.64563,0.00035,8.9425]
[1776638818568,43.69,74102.27,108.4,-0.64454,0.00035,8.95256]
[1776638819894,43.69,74102.27,108.4,-0.64454,0.00035,8.95256]
[1776638819945,43.69,74105.02,108.4,-0.64357,0.00036,8.96151]
[1776638820583,43.69,74109.5,108.4,-0.64199,0.00036,8.976]
[1776638822596,43.68,74112.33,108.4,-0.64099,0.00036,8.98502]
[1776638824624,43.68,74113.32,108.4,-0.64065,0.00036,8.98813]
[1776638826225,43.68,74114.43,108.4,-0.64026,0.00036,8.99161]
[1776638826293,43.68,74123.86,108.4,-0.6369,0.00036,9.02141]
[1776638826995,43.68,74126.3,108.4,-0.63603,0.00036,9.02898]
[1776638827631,43.67,74128.5,108.4,-0.63525,0.00036,9.03577]
[1776638830978,43.67,74129.52,108.4,-0.6349,0.00036,9.03882]
[1776638831660,43.67,74123.55,108.4,-0.63704,0.00036,9.02016]
[1776638833674,43.67,74121.84,108.4,-0.63766,0.00036,9.01476]
[1776638836695,43.66,74124.26,108.4,-0.6368,0.00036,9.02226]
[1776638842737,43.66,74122.78,108.4,-0.63735,0.00036,9.01751]
[1776638843744,43.66,74120.96,108.4,-0.638,0.00036,9.01176]
[1776638844751,43.66,74119.5,108.4,-0.63852,0.00036,9.00712]
[1776638850793,43.65,74121.71,108.4,-0.63776,0.00036,9.01391]
[1776638851799,43.65,74123.09,108.4,-0.63739,0.00036,9.00901]
[1776638857092,43.64,74123.51,108.4,-0.63726,0.00036,9.01016]
[1776638857367,43.64,74123.51,108.4,-0.63726,0.00036,9.01016]
[1776638857421,43.64,74123.47,108.4,-0.63728,0.00036,9.01]
[1776638858313,43.64,74108.49,108.4,-0.64263,0.00036,8.96212]
[1776638858517,43.64,74108.49,108.4,-0.64263,0.00036,8.96212]
[1776638859374,43.64,74103.04,108.4,-0.64458,0.00036,8.94426]
[1776638863769,43.64,74102.65,108.4,-0.64472,0.00036,8.94293]
[1776638864141,43.63,74102.61,108.4,-0.64474,0.00036,8.94276]
[1776638864891,43.63,74104.63,108.4,-0.64402,0.00036,8.94937]
[1776638866359,43.63,74104.63,108.4,-0.64402,0.00036,8.94937]
[1776638866905,43.63,74106.15,108.4,-0.64349,0.00036,8.9543]
[1776638871436,43.63,74107.43,108.4,-0.64304,0.00036,8.95839]
[1776638872252,43.63,74107.31,108.4,-0.64309,0.00036,8.95796]
[1776638872314,43.63,74107.31,108.4,-0.64309,0.00036,8.95796]
[1776638872410,43.63,74107.31,108.4,-0.64309,0.00036,8.95796]
[1776638872464,43.63,74107.35,108.4,-0.64308,0.00036,8.95806]
[1776638872947,43.63,74096.35,108.4,-0.64699,0.00035,8.92179]
[1776638873953,43.62,74092.93,108.4,-0.64821,0.00035,8.91032]
[1776638875968,43.62,74095.51,108.4,-0.6473,0.00035,8.91891]
[1776638881256,43.62,74096.25,108.4,-0.64705,0.00035,8.92127]
[1776638881292,43.62,74096.4,108.4,-0.647,0.00035,8.92174]
[1776638882015,43.62,74098.14,108.4,-0.64638,0.00035,8.9275]
[1776638885252,43.62,74098.55,108.4,-0.64624,0.00036,8.92883]
[1776638885341,43.61,74099.01,108.4,-0.64608,0.00036,8.93029]
[1776638886041,43.61,74101.77,108.4,-0.64511,0.00036,8.93938]
[1776638886741,43.61,74101.77,108.4,-0.64511,0.00036,8.93938]
[1776638886821,43.61,74101.77,108.4,-0.64511,0.00036,8.93938]
[1776638887048,43.61,74101.89,108.4,-0.64507,0.00036,8.93974]
[1776638888215,43.61,74101.89,108.4,-0.64507,0.00036,8.93974]
[1776638888257,43.61,74101.89,108.4,-0.64507,0.00036,8.93974]
[1776638888266,43.61,74097.92,108.4,-0.64648,0.00035,8.92656]
[1776638889061,43.61,74099.41,108.4,-0.64596,0.00036,8.93147]
[1776638890069,43.61,74100.95,108.4,-0.64541,0.00036,8.93653]
[1776638892155,43.61,74100.91,108.4,-0.64543,0.00036,8.93637]
[1776638892417,43.61,74100.91,108.4,-0.64543,0.00036,8.93637]
[1776638893298,43.61,74117.4,108.4,-0.63956,0.00036,8.98987]
[1776638894097,43.61,74120.43,108.4,-0.63848,0.00036,8.99948]
[1776638894560,43.61,74120.43,108.4,-0.63848,0.00036,8.99948]
[1776638895104,43.6,74126.94,108.4,-0.63615,0.00036,9.01991]
[1776638899101,43.6,74127.36,108.4,-0.63601,0.00036,9.02114]
[1776638900463,43.6,74127.36,108.4,-0.63602,0.00036,9.02105]
[1776638901497,43.59,74123.61,108.4,-0.63738,0.00036,9.0092]
[1776638904167,43.59,74120.47,108.4,-0.63851,0.00036,8.9992]
[1776638906493,43.59,74120.28,108.4,-0.63858,0.00036,8.99857]
[1776638906181,43.59,74122.7,108.4,-0.63772,0.00036,9.0062]
[1776638907087,43.59,74122.7,108.4,-0.63772,0.00036,9.0062]
[1776638907435,43.59,74132.25,108.4,-0.6343,0.00036,9.03595]
[1776638908195,43.59,74134.11,108.4,-0.63363,0.00036,9.04163]
[1776638912228,43.58,74131.96,108.4,-0.63455,0.00036,9.02564]
[1776638914788,43.58,74131.88,108.4,-0.63459,0.00036,9.02532]
[1776638914888,43.58,74131.88,108.4,-0.63459,0.00036,9.02532]
[1776638915249,43.57,74126.56,108.4,-0.6365,0.00036,9.00873]
[1776638916256,43.57,74124.04,108.4,-0.63741,0.00036,9.0008]
[1776638917263,43.57,74120.53,108.4,-0.63867,0.00036,8.98967]
[1776638919277,43.57,74125.0,108.4,-0.63708,0.00036,9.00374]
[1776638921290,43.57,74123.2,108.4,-0.63773,0.00036,8.99802]
[1776638922298,43.57,74120.27,108.4,-0.63878,0.00036,8.98872]
[1776638923305,43.57,74115.49,108.4,-0.64049,0.00036,8.97345]
[1776638924181,43.57,74115.49,108.4,-0.64049,0.00036,8.97345]
[1776638924220,43.57,74115.49,108.4,-0.64049,0.00036,8.97345]
[1776638924313,43.57,74107.96,108.4,-0.64319,0.00036,8.94906]
[1776638925320,43.56,74104.38,108.4,-0.64447,0.00036,8.93729]
[1776638925557,43.56,74104.38,108.4,-0.64447,0.00036,8.93729]
[1776638926349,43.56,74104.38,108.4,-0.64447,0.00036,8.93729]
[1776638926481,43.56,74104.38,108.4,-0.64447,0.00036,8.93729]
[1776638927333,43.56,74096.84,108.4,-0.64716,0.00036,8.91227]
[1776638929348,43.56,74090.22,108.4,-0.64951,0.00035,8.88995]
[1776638932639,43.56,74089.34,108.4,-0.64983,0.00035,8.88694]
[1776638932756,43.56,74089.34,108.4,-0.64983,0.00035,8.88694]
[1776638933381,43.56,74068.7,108.4,-0.65712,0.00035,8.81544]
[1776638934522,43.56,74067.94,108.4,-0.65738,0.00035,8.81276]
[1776638935254,43.56,74067.94,108.4,-0.65738,0.00035,8.81276]
[1776638936403,43.56,74069.95,108.4,-0.65668,0.00035,8.81986]
[1776638939385,43.56,74069.44,108.4,-0.65686,0.00035,8.81804]
[1776638939424,43.56,74072.58,108.4,-0.65575,0.00035,8.82907]
[1776638940430,43.56,74080.08,108.4,-0.65311,0.00035,8.85516]
[1776638941438,43.56,74083.17,108.4,-0.65202,0.00035,8.86577]
[1776638942445,43.56,74089.67,108.4,-0.64972,0.00035,8.88793]
[1776638944461,43.56,74093.92,108.4,-0.64822,0.00036,8.90223]
[1776638946926,43.55,74094.31,108.4,-0.64809,0.00036,8.90351]
[1776638946993,43.55,74094.31,108.4,-0.64809,0.00036,8.90351]
[1776638947482,43.55,74098.81,108.4,-0.64649,0.00036,8.91853]
[1776638948738,43.55,74097.95,108.4,-0.6468,0.00036,8.91565]
[1776638948793,43.55,74097.95,108.4,-0.6468,0.00036,8.91565]
[1776638949496,43.55,74093.23,108.4,-0.64848,0.00036,8.8998]
[1776638951512,43.55,74079.93,108.4,-0.65319,0.00035,8.85435]
[1776638954533,43.55,74079.39,108.4,-0.65339,0.00035,8.85245]
[1776638955542,43.55,74079.39,108.4,-0.65339,0.00035,8.85245]
[1776638955765,43.55,74079.39,108.4,-0.65339,0.00035,8.85245]
[1776638955835,43.55,74079.39,108.4,-0.65339,0.00035,8.85245]
[1776638955936,43.55,74080.89,108.4,-0.65286,0.00035,8.85762]
[1776638956574,43.55,74061.06,108.4,-0.65984,0.00035,8.78783]
[1776638958397,43.55,74061.47,108.4,-0.65971,0.00035,8.78923]
[1776638959790,43.55,74061.95,108.4,-0.65955,0.00035,8.79089]
[1776638960289,43.55,74061.95,108.4,-0.65955,0.00035,8.79089]
[1776638960292,43.54,74064.59,108.4,-0.65862,0.00035,8.80031]
[1776638960790,43.54,74064.59,108.4,-0.65862,0.00035,8.80031]
[1776638960858,43.54,74067.0,108.4,-0.65777,0.00035,8.80888]
[1776638961790,43.54,74067.0,108.4,-0.65777,0.00035,8.80888]
[1776638963296,43.54,74067.12,108.4,-0.65773,0.00035,8.80929]
[1776638963623,43.54,74072.37,108.4,-0.65589,0.00035,8.82776]
[1776638966803,43.54,74072.54,108.4,-0.65584,0.00035,8.82829]
[1776638966904,43.54,74067.58,108.4,-0.65759,0.00035,8.81075]
[1776638967654,43.54,74065.96,108.4,-0.65816,0.00035,8.80498]
[1776638968661,43.54,74064.01,108.4,-0.65885,0.00035,8.79801]
[1776638970301,43.54,74064.01,108.4,-0.65885,0.00035,8.79801]
[1776638970402,43.54,74068.93,108.4,-0.65712,0.00035,8.81544]
[1776638970674,43.54,74071.93,108.4,-0.65606,0.00035,8.82602]
[1776638971681,43.54,74072.81,108.4,-0.6559,0.00035,8.81972]
[1776638973190,43.54,74072.81,108.4,-0.6559,0.00035,8.81972]
[1776638974062,43.53,74072.85,108.4,-0.65589,0.00035,8.81979]
[1776638977045,43.53,74073.98,108.4,-0.6555,0.00035,8.82366]
[1776638977724,43.53,74076.3,108.4,-0.65469,0.00035,8.83167]
[1776638979742,43.53,74080.39,108.4,-0.65325,0.00035,8.8458]
[1776638980749,43.52,74083.7,108.4,-0.65209,0.00035,8.85717]
[1776638982763,43.52,74081.18,108.4,-0.65298,0.00035,8.84844]
[1776638983770,43.52,74082.59,108.4,-0.65249,0.00035,8.85329]
[1776638984777,43.52,74086.17,108.4,-0.65122,0.00035,8.86557]
[1776638989813,43.52,74087.22,108.4,-0.65086,0.00035,8.86904]
[1776638990820,43.52,74090.22,108.4,-0.6498,0.00036,8.87923]
[1776638992543,43.52,74090.22,108.4,-0.6498,0.00036,8.87923]
[1776638992834,43.52,74081.44,108.4,-0.65292,0.00035,8.84909]
[1776638993841,43.51,74075.62,108.4,-0.65498,0.00035,8.82883]
[1776638995855,43.51,74075.34,108.4,-0.65508,0.00035,8.82786]
[1776638998338,43.52,74074.86,108.4,-0.65524,0.00035,8.82621]
[1776638998876,43.52,74072.03,108.4,-0.65624,0.00035,8.81632]
[1776638999836,43.52,74072.03,108.4,-0.65624,0.00035,8.81632]
[1776639000684,43.52,74072.53,108.4,-0.65606,0.00035,8.81814]
[1776639000890,43.52,74080.96,108.4,-0.65307,0.00035,8.84765]
[1776639001897,43.52,74089.42,108.4,-0.65006,0.00036,8.87675]
[1776639002657,43.52,74089.42,108.4,-0.65006,0.00036,8.87675]
[1776639003408,43.52,74089.42,108.4,-0.65006,0.00036,8.87675]
[1776639003510,43.52,74092.16,108.4,-0.64908,0.00036,8.88605]
[1776639003775,43.52,74092.16,108.4,-0.64908,0.00036,8.88605]
[1776639003884,43.52,74092.16,108.4,-0.64908,0.00036,8.88605]
[1776639004443,43.53,74099.05,108.4,-0.64663,0.00036,8.9092]
[1776639005177,43.53,74112.38,108.4,-0.64187,0.00036,8.95303]
[1776639005930,43.53,74113.79,108.4,-0.64136,0.00036,8.95759]
[1776639007542,43.53,74113.84,108.4,-0.64135,0.00036,8.95773]
[1776639013245,43.52,74112.82,108.4,-0.64172,0.00036,8.95437]
[1776639013985,43.52,74110.75,108.4,-0.64246,0.00036,8.94763]
[1776639019022,43.52,74112.68,108.4,-0.64178,0.00036,8.95385]
[1776639020032,43.52,74115.04,108.4,-0.64093,0.00036,8.96146]
[1776639020957,43.52,74115.04,108.4,-0.64093,0.00036,8.96146]
[1776639021048,43.52,74115.04,108.4,-0.64093,0.00036,8.96146]
[1776639021150,43.52,74117.07,108.4,-0.64021,0.00036,8.96797]
[1776639022284,43.52,74117.07,108.4,-0.64021,0.00036,8.96797]
[1776639022334,43.52,74117.07,108.4,-0.64021,0.00036,8.96797]
[1776639022352,43.52,74120.52,108.4,-0.63897,0.00036,8.97898]
[1776639023288,43.52,74128.71,108.4,-0.63603,0.00036,9.0048]
[1776639029094,43.51,74129.9,108.4,-0.63562,0.00036,9.0083]
[1776639030471,43.51,74129.9,108.4,-0.63562,0.00036,9.0083]
[1776639031408,43.51,74115.98,108.4,-0.64076,0.00036,8.95487]
[1776639032116,43.51,74114.14,108.4,-0.64143,0.00036,8.94889]
[1776639033936,43.5,74113.66,108.4,-0.64161,0.00036,8.94731]
[1776639033981,43.5,74113.66,108.4,-0.64161,0.00036,8.94731]
[1776639034114,43.5,74113.66,108.4,-0.64161,0.00036,8.94731]
[1776639034317,43.5,74113.66,108.4,-0.64161,0.00036,8.94731]
[1776639034418,43.5,74103.84,108.4,-0.64512,0.00036,8.91518]
[1776639035513,43.5,74095.77,108.4,-0.648,0.00036,8.88825]
[1776639037925,43.5,74096.02,108.4,-0.64792,0.00036,8.88905]
[1776639038013,43.5,74096.02,108.4,-0.64792,0.00036,8.88905]
[1776639038194,43.5,74096.02,108.4,-0.64792,0.00036,8.88905]
[1776639038277,43.5,74097.08,108.4,-0.64754,0.00036,8.89259]
[1776639039637,43.5,74097.08,108.4,-0.64754,0.00036,8.89259]
[1776639039165,43.5,74107.06,108.4,-0.64398,0.00036,8.9257]
[1776639040288,43.5,74112.23,108.4,-0.64213,0.00036,8.94258]
[1776639042186,43.5,74109.52,108.4,-0.64311,0.00036,8.93371]
[1776639043193,43.5,74107.62,108.4,-0.64379,0.00036,8.92748]
[1776639047221,43.5,74105.57,108.4,-0.64452,0.00036,8.92073]
[1776639049235,43.5,74104.34,108.4,-0.64496,0.00036,8.91668]
[1776639051772,43.5,74104.16,108.4,-0.64502,0.00036,8.91609]
[1776639052256,43.5,74112.24,108.4,-0.64213,0.00036,8.94256]
[1776639053263,43.5,74120.04,108.4,-0.63933,0.00036,8.96765]
[1776639054270,43.5,74122.03,108.4,-0.63862,0.00036,8.97397]
[1776639056283,43.5,74123.67,108.4,-0.63804,0.00036,8.97913]
[1776639061665,43.49,74123.49,108.4,-0.63811,0.00036,8.97848]
[1776639062326,43.49,74128.07,108.4,-0.63647,0.00036,8.99287]
[1776639064340,43.49,74129.98,108.4,-0.63578,0.00036,8.99878]
[1776639067361,43.49,74127.57,108.4,-0.63666,0.00036,8.99114]
[1776639069479,43.49,74127.57,108.4,-0.63666,0.00036,8.99114]
[1776639070382,43.48,74119.41,108.4,-0.63961,0.00036,8.9652]
[1776639071039,43.48,74119.41,108.4,-0.63961,0.00036,8.9652]
[1776639071393,43.48,74122.3,108.4,-0.63858,0.00036,8.97438]
[1776639073407,43.48,74123.65,108.4,-0.63809,0.00036,8.97863]
[1776639075668,43.48,74122.66,108.4,-0.63845,0.00036,8.97547]
[1776639076428,43.48,74119.91,108.4,-0.63945,0.00036,8.96667]
[1776639081440,43.47,74119.29,108.4,-0.63968,0.00036,8.96458]
[1776639089519,43.47,74115.81,108.4,-0.64096,0.00036,8.95319]
[1776639092540,43.46,74116.76,108.4,-0.64075,0.00036,8.94694]
[1776639094554,43.46,74119.09,108.4,-0.63992,0.00036,8.95439]
[1776639094729,43.46,74119.09,108.4,-0.63992,0.00036,8.95439]
[1776639095561,43.46,74127.48,108.4,-0.63689,0.00036,8.98102]
[1776639097575,43.46,74129.44,108.4,-0.63619,0.00036,8.98715]
[1776639098582,43.46,74132.56,108.4,-0.63507,0.00036,8.99685]
[1776639099589,43.46,74136.26,108.4,-0.63373,0.00036,9.00827]
[1776639103933,43.45,74135.61,108.4,-0.63399,0.00036,9.00611]
[1776639104624,43.45,74139.01,108.4,-0.63276,0.00036,9.01653]
[1776639105205,43.45,74139.01,108.4,-0.63276,0.00036,9.01653]
[1776639105232,43.45,74139.01,108.4,-0.63276,0.00036,9.01653]
[1776639105631,43.45,74145.96,108.4,-0.63024,0.00036,9.0376]
[1776639106638,43.45,74149.99,108.4,-0.62878,0.00036,9.04965]
[1776639108311,43.45,74150.81,108.4,-0.62849,0.00036,9.05206]
[1776639108671,43.45,74152.91,108.4,-0.62773,0.00036,9.05827]
[1776639109621,43.45,74152.91,108.4,-0.62773,0.00036,9.05827]
[1776639109672,43.45,74161.16,108.4,-0.62473,0.00036,9.08243]
[1776639110679,43.45,74164.97,108.4,-0.62334,0.00036,9.0934]
[1776639111687,43.45,74168.01,108.4,-0.62223,0.00037,9.10206]
[1776639112693,43.45,74169.57,108.4,-0.62166,0.00037,9.10648]
[1776639116700,43.44,74169.24,108.4,-0.62179,0.00037,9.10548]
[1776639117764,43.44,74169.26,108.4,-0.62179,0.00037,9.10549]
[1776639117931,43.44,74169.26,108.4,-0.62179,0.00037,9.10549]
[1776639118648,43.44,74181.57,108.4,-0.61729,0.00037,9.13983]
[1776639119414,43.44,74181.57,108.4,-0.61729,0.00037,9.13983]
[1776639119571,43.44,74187.2,108.4,-0.61523,0.00037,9.15512]
[1776639120512,43.44,74187.2,108.4,-0.61523,0.00037,9.15512]
[1776639120562,43.44,74191.61,108.4,-0.61361,0.00037,9.16695]
[1776639120752,43.44,74196.37,108.4,-0.61185,0.00037,9.17956]
[1776639122240,43.44,74196.37,108.4,-0.61185,0.00037,9.17956]
[1776639122411,43.44,74201.08,108.4,-0.61013,0.00037,9.19182]
[1776639123462,43.44,74201.08,108.4,-0.61013,0.00037,9.19182]
[1776639123551,43.44,74201.08,108.4,-0.61013,0.00037,9.19182]
[1776639123652,43.43,74184.2,108.4,-0.61634,0.00037,9.14687]
[1776639123773,43.43,74179.74,108.4,-0.61798,0.00037,9.13464]
[1776639125526,43.43,74179.74,108.4,-0.61798,0.00037,9.13464]
[1776639125627,43.43,74182.27,108.4,-0.61706,0.00037,9.14155]
[1776639126000,43.43,74182.27,108.4,-0.61706,0.00037,9.14155]
[1776639126054,43.43,74184.29,108.4,-0.61632,0.00037,9.14707]
[1776639126794,43.43,74189.33,108.4,-0.61447,0.00037,9.1607]
[1776639128615,43.43,74189.33,108.4,-0.61447,0.00037,9.1607]
[1776639129146,43.43,74183.48,108.4,-0.61662,0.00037,9.14479]
[1776639133843,43.42,74185.25,108.4,-0.61599,0.00037,9.14954]
[1776639135857,43.42,74188.7,108.4,-0.61472,0.00037,9.15882]
[1776639136864,43.42,74190.4,108.4,-0.6141,0.00037,9.16338]
[1776639137871,43.42,74188.09,108.4,-0.61495,0.00037,9.15716]
[1776639141940,43.42,74185.19,108.4,-0.61602,0.00037,9.14925]
[1776639142950,43.41,74183.72,108.4,-0.61657,0.00037,9.14522]
[1776639144963,43.41,74180.14,108.4,-0.61789,0.00037,9.13535]
[1776639145972,43.41,74178.46,108.4,-0.61851,0.00037,9.13069]
[1776639147986,43.41,74176.84,108.4,-0.6191,0.00037,9.12616]
[1776639149977,43.41,74176.95,108.4,-0.61907,0.00037,9.12646]
[1776639150051,43.41,74176.95,108.4,-0.61907,0.00037,9.12646]
[1776639150728,43.41,74176.95,108.4,-0.61907,0.00037,9.12646]
[1776639151159,43.41,74172.23,108.4,-0.62091,0.00037,9.10407]
[1776639152015,43.41,74170.64,108.4,-0.6215,0.00037,9.09952]
[1776639154373,43.4,74170.55,108.4,-0.62154,0.00037,9.09923]
[1776639156705,43.4,74170.2,108.4,-0.62167,0.00037,9.09816]
[1776639157062,43.4,74174.51,108.4,-0.6201,0.00037,9.11026]
[1776639159076,43.4,74176.47,108.4,-0.61939,0.00037,9.11571]
[1776639160083,43.39,74179.1,108.4,-0.61843,0.00037,9.12301]
[1776639164041,43.39,74179.15,108.4,-0.61842,0.00037,9.12309]
[1776639164387,43.39,74182.14,108.4,-0.61732,0.00037,9.13129]
[1776639165118,43.39,74186.58,108.4,-0.61569,0.00037,9.14341]
[1776639166125,43.39,74185.01,108.4,-0.61627,0.00037,9.13912]
[1776639167132,43.39,74182.05,108.4,-0.61736,0.00037,9.13099]
[1776639172167,43.38,74181.95,108.4,-0.61742,0.00037,9.1306]
[1776639177201,43.37,74182.76,108.4,-0.61715,0.00037,9.13261]
[1776639180223,43.37,74184.49,108.4,-0.61652,0.00037,9.13728]
[1776639183361,43.36,74184.17,108.4,-0.61666,0.00037,9.13629]
[1776639183408,43.36,74184.17,108.4,-0.61666,0.00037,9.13629]
[1776639183558,43.36,74184.17,108.4,-0.61666,0.00037,9.13629]
[1776639183609,43.36,74180.24,108.4,-0.61811,0.00037,9.12544]
[1776639184675,43.36,74167.34,108.4,-0.62285,0.00037,9.08907]
[1776639185050,43.36,74167.34,108.4,-0.62285,0.00037,9.08907]
[1776639185105,43.36,74167.34,108.4,-0.62285,0.00037,9.08907]
[1776639185258,43.36,74158.59,108.4,-0.62605,0.00037,9.06372]
[1776639185865,43.36,74158.59,108.4,-0.62605,0.00037,9.06372]
[1776639186711,43.35,74152.0,108.4,-0.62846,0.00036,9.04419]
[1776639186807,43.35,74152.0,108.4,-0.62846,0.00036,9.04419]
[1776639186898,43.35,74152.0,108.4,-0.62846,0.00036,9.04419]
[1776639186915,43.35,74152.0,108.4,-0.62846,0.00036,9.04419]
[1776639187273,43.35,74157.63,108.4,-0.62641,0.00037,9.06083]
[1776639188280,43.35,74159.56,108.4,-0.62571,0.00037,9.06645]
[1776639189286,43.35,74156.21,108.4,-0.62694,0.00037,9.05657]
[1776639193315,43.34,74159.61,108.4,-0.62571,0.00037,9.06641]
[1776639193962,43.34,74159.61,108.4,-0.62571,0.00037,9.06641]
[1776639194207,43.34,74159.61,108.4,-0.62571,0.00037,9.06641]
[1776639194322,43.34,74168.08,108.4,-0.62262,0.00037,9.09089]
[1776639195329,43.34,74171.07,108.4,-0.62152,0.00037,9.09938]
[1776639197670,43.34,74171.29,108.4,-0.62145,0.00037,9.09997]
[1776639203385,43.33,74171.97,108.4,-0.62122,0.00037,9.10171]
[1776639204060,43.33,74171.97,108.4,-0.62122,0.00037,9.10171]
[1776639204141,43.33,74171.97,108.4,-0.62122,0.00037,9.10171]
[1776639205399,43.33,74167.26,108.4,-0.62296,0.00037,9.08824]
[1776639210434,43.32,74166.11,108.4,-0.62339,0.00037,9.08486]
[1776639211469,43.32,74166.11,108.4,-0.62339,0.00037,9.08486]
[1776639212448,43.32,74169.04,108.4,-0.62243,0.00037,9.08407]
[1776639213973,43.32,74168.24,108.4,-0.62273,0.00037,9.08176]
[1776639214462,43.32,74160.02,108.4,-0.62574,0.00037,9.05794]
[1776639215469,43.32,74156.05,108.4,-0.6272,0.00037,9.04624]
[1776639217483,43.32,74153.74,108.4,-0.62805,0.00037,9.03936]
[1776639222521,43.31,74153.04,108.4,-0.62832,0.00037,9.03715]
[1776639222585,43.31,74153.04,108.4,-0.62832,0.00037,9.03715]
[1776639222622,43.31,74153.25,108.4,-0.62824,0.00037,9.03774]
[1776639223605,43.31,74148.69,108.4,-0.62991,0.00036,9.02405]
[1776639224532,43.31,74146.32,108.4,-0.63078,0.00036,9.01686]
[1776639229570,43.31,74145.7,108.4,-0.63102,0.00036,9.01489]
[1776639234605,43.3,74147.15,108.4,-0.6305,0.00036,9.01919]
[1776639239640,43.3,74147.78,108.4,-0.63029,0.00036,9.02099]
[1776639240647,43.3,74142.03,108.4,-0.63238,0.00036,9.00347]
[1776639241654,43.3,74140.19,108.4,-0.63306,0.00036,8.99781]
[1776639244675,43.29,74132.75,108.4,-0.63576,0.00036,8.97466]
[1776639248244,43.29,74131.63,108.4,-0.63618,0.00036,8.97105]
[1776639248702,43.29,74127.48,108.4,-0.63769,0.00036,8.95791]
[1776639249362,43.29,74127.48,108.4,-0.63769,0.00036,8.95791]
[1776639249710,43.29,74125.91,108.4,-0.63826,0.00036,8.9529]
[1776639254330,43.29,74125.83,108.4,-0.6383,0.00036,8.95256]
[1776639254744,43.29,74131.15,108.4,-0.63638,0.00036,8.96938]
[1776639255789,43.29,74131.15,108.4,-0.63638,0.00036,8.96938]
[1776639255752,43.28,74140.84,108.4,-0.63286,0.00036,8.9995]
[1776639256759,43.28,74149.42,108.4,-0.62973,0.00037,9.02558]
[1776639261794,43.28,74149.03,108.4,-0.62989,0.00037,9.02426]
[1776639263808,43.27,74146.9,108.4,-0.63068,0.00036,9.01776]
[1776639268308,43.27,74147.88,108.4,-0.63033,0.00037,9.02066]
[1776639268338,43.27,74147.88,108.4,-0.63033,0.00037,9.02066]
[1776639268811,43.27,74147.88,108.4,-0.63033,0.00037,9.02066]
[1776639268827,43.27,74147.88,108.4,-0.63033,0.00037,9.02066]
[1776639268843,43.27,74155.64,108.4,-0.6275,0.00037,9.04386]
[1776639269272,43.27,74155.64,108.4,-0.6275,0.00037,9.04386]
[1776639269281,43.27,74155.64,108.4,-0.6275,0.00037,9.04386]
[1776639269378,43.27,74155.64,108.4,-0.6275,0.00037,9.04386]
[1776639269850,43.27,74149.53,108.4,-0.62973,0.00037,9.02559]
[1776639270857,43.27,74146.54,108.4,-0.63083,0.00036,9.01652]
[1776639275892,43.26,74146.83,108.4,-0.63086,0.00037,9.00807]
[1776639280927,43.26,74145.79,108.4,-0.63125,0.00037,9.00478]
[1776639282941,43.26,74148.93,108.4,-0.63011,0.00037,9.01428]
[1776639284626,43.26,74148.93,108.4,-0.63011,0.00037,9.01428]
[1776639284662,43.26,74148.93,108.4,-0.63011,0.00037,9.01428]
[1776639284746,43.26,74148.93,108.4,-0.63011,0.00037,9.01428]
[1776639284763,43.26,74150.75,108.4,-0.62945,0.00037,9.01972]
[1776639285397,43.26,74154.69,108.4,-0.628,0.00037,9.03152]
[1776639285961,43.26,74158.77,108.4,-0.62651,0.00037,9.04361]
[1776639288870,43.26,74159.02,108.4,-0.62642,0.00037,9.04435]
[1776639288982,43.26,74163.83,108.4,-0.62465,0.00037,9.05841]
[1776639291132,43.25,74164.36,108.4,-0.62446,0.00037,9.05992]
[1776639292005,43.25,74160.24,108.4,-0.62598,0.00037,9.04788]
[1776639293010,43.25,74157.78,108.4,-0.62688,0.00037,9.04061]
[1776639293992,43.25,74157.78,108.4,-0.62688,0.00037,9.04061]
[1776639295025,43.25,74165.32,108.4,-0.62412,0.00037,9.06263]
[1776639296032,43.25,74167.51,108.4,-0.62332,0.00037,9.06895]
[1776639297151,43.25,74167.51,108.4,-0.62332,0.00037,9.06895]
[1776639298046,43.25,74163.91,108.4,-0.62464,0.00037,9.05849]
[1776639299053,43.25,74161.98,108.4,-0.62535,0.00037,9.05285]
[1776639301067,43.25,74158.76,108.4,-0.62654,0.00037,9.04339]
[1776639302074,43.25,74160.19,108.4,-0.62602,0.00037,9.04756]
[1776639303180,43.25,74160.19,108.4,-0.62602,0.00037,9.04756]
[1776639303253,43.25,74161.7,108.4,-0.62547,0.00037,9.05196]
[1776639304088,43.24,74165.24,108.4,-0.62417,0.00037,9.06225]
[1776639306430,43.24,74165.01,108.4,-0.62426,0.00037,9.06155]
[1776639307108,43.24,74174.17,108.4,-0.6209,0.00037,9.08774]
[1776639310367,43.24,74172.95,108.4,-0.62135,0.00037,9.08424]
[1776639310468,43.24,74180.1,108.4,-0.61872,0.00037,9.1043]
[1776639311141,43.24,74181.65,108.4,-0.61815,0.00037,9.10861]
[1776639314299,43.23,74186.13,108.4,-0.6165,0.00037,9.12091]
[1776639320205,43.22,74186.38,108.4,-0.61643,0.00037,9.12144]
[1776639321212,43.22,74184.07,108.4,-0.61729,0.00037,9.11507]
[1776639322219,43.22,74186.29,108.4,-0.61647,0.00037,9.12113]
[1776639326247,43.21,74183.91,108.4,-0.61737,0.00037,9.11445]
[1776639331108,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331272,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331298,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331360,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331618,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331714,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331742,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331877,43.21,74183.85,108.4,-0.6174,0.00037,9.11425]
[1776639331944,43.21,74192.96,108.4,-0.61416,0.00037,9.12981]
[1776639332245,43.21,74192.96,108.4,-0.61416,0.00037,9.12981]
[1776639332292,43.21,74192.96,108.4,-0.61416,0.00037,9.12981]
[1776639332309,43.21,74192.96,108.4,-0.61416,0.00037,9.12981]
[1776639332614,43.21,74192.96,108.4,-0.61416,0.00037,9.12981]
[1776639332663,43.2,74203.27,108.4,-0.61033,0.00037,9.15713]
[1776639333173,43.2,74203.27,108.4,-0.61033,0.00037,9.15713]
[1776639333790,43.2,74206.91,108.4,-0.60898,0.00037,9.16655]
[1776639334303,43.2,74208.4,108.4,-0.60842,0.00037,9.17039]
[1776639336319,43.2,74210.71,108.4,-0.60757,0.00037,9.17626]
[1776639337323,43.2,74218.66,108.4,-0.60461,0.00037,9.19627]
[1776639338629,43.2,74218.66,108.4,-0.60461,0.00037,9.19627]
[1776639339033,43.2,74219.18,108.4,-0.60442,0.00037,9.19752]
[1776639339242,43.2,74219.18,108.4,-0.60442,0.00037,9.19752]
[1776639339448,43.19,74225.18,108.4,-0.60218,0.00037,9.21227]
[1776639340836,43.19,74221.99,108.4,-0.60338,0.00037,9.20442]
[1776639341678,43.19,74221.99,108.4,-0.60338,0.00037,9.20442]
[1776639342547,43.19,74220.29,108.4,-0.60403,0.00037,9.20016]
[1776639343366,43.19,74215.51,108.4,-0.60582,0.00037,9.18818]
[1776639343992,43.19,74215.51,108.4,-0.60582,0.00037,9.18818]
[1776639344065,43.19,74215.51,108.4,-0.60582,0.00037,9.18818]
[1776639344225,43.19,74215.51,108.4,-0.60582,0.00037,9.18818]
[1776639344813,43.19,74215.51,108.4,-0.60582,0.00037,9.18818]
[1776639344854,43.19,74215.51,108.4,-0.60582,0.00037,9.18818]
[1776639344893,43.18,74210.26,108.4,-0.60778,0.00037,9.17483]
[1776639345493,43.18,74210.26,108.4,-0.60778,0.00037,9.17483]
[1776639345963,43.18,74210.26,108.4,-0.60778,0.00037,9.17483]
[1776639346301,43.18,74211.36,108.4,-0.60737,0.00037,9.17762]
[1776639346821,43.18,74211.36,108.4,-0.60737,0.00037,9.17762]
[1776639346922,43.18,74206.71,108.4,-0.60911,0.00037,9.16565]
[1776639347394,43.18,74200.68,108.4,-0.61136,0.00037,9.14986]
[1776639348218,43.18,74200.68,108.4,-0.61136,0.00037,9.14986]
[1776639348401,43.18,74199.13,108.4,-0.61194,0.00037,9.14572]
[1776639350415,43.17,74197.56,108.4,-0.61254,0.00037,9.14148]
[1776639352013,43.17,74197.53,108.4,-0.61256,0.00037,9.14136]
[1776639352429,43.17,74194.02,108.4,-0.61387,0.00037,9.13194]
[1776639356457,43.16,74196.47,108.4,-0.61298,0.00037,9.13836]
[1776639361492,43.15,74192.16,108.4,-0.61461,0.00037,9.12658]
[1776639362498,43.15,74189.97,108.4,-0.61543,0.00037,9.12059]
[1776639367533,43.13,74191.09,108.4,-0.61504,0.00037,9.12342]
[1776639370555,43.13,74193.11,108.4,-0.61431,0.00037,9.12876]
[1776639375590,43.12,74192.07,108.4,-0.61473,0.00037,9.12571]
[1776639380625,43.1,74191.8,108.4,-0.61487,0.00037,9.12473]
[1776639382632,43.1,74190.81,108.4,-0.61524,0.00037,9.12199]
[1776639382639,43.1,74188.58,108.4,-0.61608,0.00037,9.11585]
[1776639383645,43.09,74186.22,108.4,-0.61696,0.00037,9.10931]
[1776639386666,43.09,74187.66,108.4,-0.61645,0.00037,9.11313]
[1776639390695,43.08,74189.09,108.4,-0.61594,0.00037,9.11689]
[1776639395732,43.07,74187.58,108.4,-0.61663,0.00037,9.1034]
[1776639398141,43.07,74187.58,108.4,-0.61663,0.00037,9.1034]
[1776639398160,43.07,74187.58,108.4,-0.61663,0.00037,9.1034]
[1776639398756,43.06,74178.36,108.4,-0.62007,0.00037,9.07758]
[1776639399763,43.06,74175.36,108.4,-0.62119,0.00037,9.06905]
[1776639400444,43.06,74175.36,108.4,-0.62119,0.00037,9.06905]
[1776639400770,43.06,74172.3,108.4,-0.62233,0.00037,9.06025]
[1776639401777,43.06,74170.84,108.4,-0.62287,0.00037,9.056]
[1776639407819,43.05,74170.22,108.4,-0.62314,0.00037,9.05397]
[1776639411847,43.04,74168.23,108.4,-0.62389,0.00037,9.04805]
[1776639412854,43.04,74160.64,108.4,-0.6267,0.00037,9.02572]
[1776639413861,43.04,74157.69,108.4,-0.6278,0.00037,9.01692]
[1776639416881,43.03,74164.08,108.4,-0.62545,0.00037,9.03579]
[1776639417435,43.03,74164.08,108.4,-0.62545,0.00037,9.03579]
[1776639417620,43.03,74164.08,108.4,-0.62545,0.00037,9.03579]
[1776639417889,43.03,74170.51,108.4,-0.62307,0.00037,9.05449]
[1776639418191,43.03,74170.51,108.4,-0.62307,0.00037,9.05449]
[1776639418209,43.03,74170.51,108.4,-0.62307,0.00037,9.05449]
[1776639418535,43.03,74170.51,108.4,-0.62307,0.00037,9.05449]
[1776639418621,43.03,74170.51,108.4,-0.62307,0.00037,9.05449]
[1776639418896,43.03,74168.01,108.4,-0.624,0.00037,9.04721]
[1776639419903,43.03,74165.74,108.4,-0.62484,0.00037,9.04055]
[1776639420911,43.03,74162.52,108.4,-0.62604,0.00037,9.03106]
[1776639421918,43.03,74159.08,108.4,-0.62731,0.00037,9.02083]
[1776639422925,43.02,74162.04,108.4,-0.62622,0.00037,9.02959]
[1776639424314,43.02,74162.51,108.4,-0.62605,0.00037,9.03094]
[1776639424939,43.02,74166.08,108.4,-0.62474,0.00037,9.0414]
[1776639428967,43.02,74169.18,108.4,-0.62361,0.00037,9.05029]
[1776639434002,43.01,74168.78,108.4,-0.62379,0.00037,9.04891]
[1776639435009,43.0,74170.4,108.4,-0.62319,0.00037,9.05358]
[1776639436259,43.0,74170.64,108.4,-0.62311,0.00037,9.05424]
[1776639437030,43.0,74172.48,108.4,-0.62243,0.00037,9.05951]
[1776639443075,42.99,74172.93,108.4,-0.6223,0.00037,9.06057]
[1776639444239,42.99,74172.93,108.4,-0.6223,0.00037,9.06057]
[1776639445091,42.99,74179.31,108.4,-0.61993,0.00037,9.07871]
[1776639446097,42.99,74181.09,108.4,-0.61928,0.00037,9.08371]
[1776639447855,42.99,74181.09,108.4,-0.61928,0.00037,9.08371]
[1776639447914,42.98,74181.94,108.4,-0.61897,0.00037,9.08604]
[1776639448114,42.98,74185.5,108.4,-0.61764,0.00037,9.09599]
[1776639453146,42.98,74185.82,108.4,-0.61766,0.00037,9.08755]
[1776639458969,42.97,74185.78,108.4,-0.61769,0.00037,9.0873]
[1776639459069,42.97,74185.78,108.4,-0.61769,0.00037,9.0873]
[1776639459192,42.96,74185.82,108.4,-0.61769,0.00037,9.08732]
[1776639459519,42.96,74185.82,108.4,-0.61769,0.00037,9.08732]
[1776639460022,42.96,74185.82,108.4,-0.61769,0.00037,9.08732]
[1776639459580,42.96,74173.45,108.4,-0.62229,0.00037,9.05232]
[1776639460125,42.96,74173.45,108.4,-0.62229,0.00037,9.05232]
[1776639460358,42.96,74173.45,108.4,-0.62229,0.00037,9.05232]
[1776639461069,42.96,74173.45,108.4,-0.62229,0.00037,9.05232]
[1776639460434,42.96,74144.85,108.4,-0.63287,0.00037,8.96683]
[1776639461680,42.96,74144.85,108.4,-0.63287,0.00037,8.96683]
[1776639461984,42.96,74132.88,108.4,-0.63728,0.00037,8.92917]
[1776639462663,42.96,74132.88,108.4,-0.63728,0.00037,8.92917]
[1776639462971,42.96,74112.66,108.4,-0.64467,0.00036,8.86318]
[1776639464567,42.96,74114.09,108.4,-0.64416,0.00036,8.86786]
[1776639465123,42.96,74114.09,108.4,-0.64416,0.00036,8.86786]
[1776639465334,42.96,74114.09,108.4,-0.64416,0.00036,8.86786]
[1776639465736,42.96,74114.09,108.4,-0.64416,0.00036,8.86786]
[1776639466245,42.95,74124.39,108.4,-0.64041,0.00037,8.90169]
[1776639467935,42.95,74128.6,108.4,-0.63887,0.00037,8.91524]
[1776639468259,42.95,74125.72,108.4,-0.63993,0.00037,8.90594]
[1776639473294,42.95,74125.95,108.4,-0.63986,0.00037,8.90654]
[1776639478329,42.94,74124.18,108.4,-0.64052,0.00037,8.90066]
[1776639481296,42.94,74124.99,108.4,-0.64023,0.00037,8.90325]
[1776639481675,42.94,74124.99,108.4,-0.64023,0.00037,8.90325]
[1776639481801,42.94,74136.22,108.4,-0.63612,0.00037,8.93924]
[1776639482664,42.94,74136.22,108.4,-0.63612,0.00037,8.93924]
[1776639482687,42.94,74142.6,108.4,-0.63377,0.00037,8.95926]
[1776639484371,42.94,74144.07,108.4,-0.63323,0.00037,8.96381]
[1776639487526,42.94,74143.94,108.4,-0.63329,0.00037,8.96335]
[1776639487912,42.94,74143.94,108.4,-0.63329,0.00037,8.96335]
[1776639488013,42.93,74146.49,108.4,-0.63236,0.00037,8.97119]
[1776639488399,42.93,74144.65,108.4,-0.63303,0.00037,8.96549]
[1776639491073,42.93,74144.65,108.4,-0.63303,0.00037,8.96549]
[1776639491420,42.93,74142.42,108.4,-0.63387,0.00037,8.95846]
[1776639496099,42.93,74141.73,108.4,-0.63413,0.00037,8.95623]
[1776639496139,42.93,74141.5,108.4,-0.63422,0.00037,8.95549]
[1776639496604,42.93,74141.5,108.4,-0.63422,0.00037,8.95549]
[1776639496623,42.92,74143.14,108.4,-0.63362,0.00037,8.96057]
[1776639497462,42.92,74144.58,108.4,-0.63309,0.00037,8.96505]
[1776639501437,42.92,74144.78,108.4,-0.63302,0.00037,8.96562]
[1776639503888,42.92,74143.64,108.4,-0.63345,0.00037,8.96201]
[1776639504812,42.92,74143.21,108.4,-0.63361,0.00037,8.96062]
[1776639504914,42.92,74143.21,108.4,-0.63361,0.00037,8.96062]
[1776639505017,42.92,74143.28,108.4,-0.63359,0.00037,8.96082]
[1776639507534,42.91,74141.85,108.4,-0.63412,0.00037,8.95631]
[1776639508265,42.91,74141.85,108.4,-0.63412,0.00037,8.95631]
[1776639508360,42.91,74141.85,108.4,-0.63412,0.00037,8.95631]
[1776639508541,42.91,74143.84,108.4,-0.63339,0.00037,8.9625]
[1776639511294,42.91,74143.34,108.4,-0.63358,0.00037,8.96087]
[1776639511681,42.91,74143.34,108.4,-0.63358,0.00037,8.96087]
[1776639512570,42.91,74145.44,108.4,-0.63293,0.00037,8.95812]
[1776639513577,42.91,74147.41,108.4,-0.63221,0.00037,8.96422]
[1776639515591,42.91,74145.27,108.4,-0.633,0.00037,8.95758]
[1776639518549,42.91,74145.53,108.4,-0.6329,0.00037,8.95838]
[1776639523647,42.91,74144.55,108.4,-0.63328,0.00037,8.95522]
[1776639529004,42.9,74144.7,108.4,-0.63323,0.00037,8.95565]
[1776639529689,42.9,74151.92,108.4,-0.63057,0.00037,8.97784]
[1776639534726,42.9,74153.03,108.4,-0.63017,0.00037,8.98115]
[1776639535733,42.9,74150.02,108.4,-0.63128,0.00037,8.97193]
[1776639539762,42.9,74146.72,108.4,-0.63251,0.00037,8.96174]
[1776639540394,42.9,74146.72,108.4,-0.63251,0.00037,8.96174]
[1776639540822,42.9,74146.72,108.4,-0.63251,0.00037,8.96174]
[1776639541776,42.9,74144.65,108.4,-0.63327,0.00037,8.95531]
[1776639550838,42.9,74144.18,108.4,-0.63344,0.00037,8.9539]
[1776639556881,42.9,74141.75,108.4,-0.63433,0.00037,8.94635]
[1776639557703,42.9,74141.75,108.4,-0.63433,0.00037,8.94635]
[1776639561920,42.9,74144.59,108.4,-0.63327,0.00037,8.9553]
[1776639566955,42.91,74143.85,108.4,-0.63353,0.00037,8.95308]
[1776639567570,42.91,74143.85,108.4,-0.63353,0.00037,8.95308]
[1776639567659,42.91,74143.85,108.4,-0.63353,0.00037,8.95308]
[1776639567737,42.91,74143.85,108.4,-0.63353,0.00037,8.95308]
[1776639567964,42.91,74139.41,108.4,-0.63517,0.00037,8.9392]
[1776639568337,42.91,74139.41,108.4,-0.63517,0.00037,8.9392]
[1776639568669,42.91,74139.41,108.4,-0.63517,0.00037,8.9392]
[1776639568970,42.91,74122.22,108.4,-0.64148,0.00037,8.88396]
[1776639569976,42.91,74121.06,108.4,-0.64191,0.00037,8.88014]
[1776639571990,42.91,74118.24,108.4,-0.64308,0.00037,8.86148]
[1776639579041,42.9,74116.41,108.4,-0.64375,0.00037,8.85537]
[1776639582062,42.9,74113.56,108.4,-0.64479,0.00037,8.84586]
[1776639586090,42.9,74111.94,108.4,-0.64539,0.00037,8.8404]
[1776639589111,42.9,74109.22,108.4,-0.64639,0.00036,8.83118]
[1776639593856,42.9,74108.54,108.4,-0.64664,0.00036,8.82884]
[1776639594146,42.9,74097.78,108.4,-0.65056,0.00036,8.79208]
[1776639594381,42.9,74097.78,108.4,-0.65056,0.00036,8.79208]
[1776639594623,42.9,74097.78,108.4,-0.65056,0.00036,8.79208]
[1776639594818,42.9,74097.78,108.4,-0.65056,0.00036,8.79208]
[1776639595153,42.9,74089.19,108.4,-0.65368,0.00036,8.76207]
[1776639596651,42.9,74088.42,108.4,-0.65396,0.00036,8.75934]
[1776639597167,42.9,74077.3,108.4,-0.65798,0.00036,8.71967]
[1776639598174,42.89,74075.85,108.4,-0.65851,0.00036,8.71442]
[1776639598838,42.89,74075.85,108.4,-0.65851,0.00036,8.71442]
[1776639601042,42.89,74075.62,108.4,-0.6586,0.00036,8.71355]
[1776639601195,42.89,74070.09,108.4,-0.66059,0.00036,8.69344]
[1776639602202,42.89,74058.8,108.4,-0.66464,0.00036,8.65175]
[1776639603209,42.89,74052.44,108.4,-0.66692,0.00036,8.62786]
[1776639604216,42.89,74051.1,108.4,-0.6674,0.00036,8.62278]
[1776639604674,42.89,74051.1,108.4,-0.6674,0.00036,8.62278]
[1776639604914,42.89,74051.1,108.4,-0.6674,0.00036,8.62278]
[1776639605146,42.89,74051.1,108.4,-0.6674,0.00036,8.62278]
[1776639605339,42.89,74051.1,108.4,-0.6674,0.00036,8.62278]
[1776639605389,42.89,74051.1,108.4,-0.6674,0.00036,8.62277]
[1776639605764,42.89,74051.1,108.4,-0.6674,0.00036,8.62277]
[1776639605841,42.89,74074.64,108.4,-0.65896,0.00036,8.70991]
[1776639606651,42.89,74074.64,108.4,-0.65896,0.00036,8.70991]
[1776639606893,42.89,74071.99,108.4,-0.65992,0.00036,8.70026]
[1776639607768,42.89,74071.99,108.4,-0.65992,0.00036,8.70026]
[1776639607841,42.89,74071.99,108.4,-0.65992,0.00036,8.70026]
[1776639608154,42.89,74071.99,108.4,-0.65992,0.00036,8.70026]
[1776639608171,42.89,74077.5,108.4,-0.65793,0.00036,8.72022]
[1776639608650,42.89,74077.5,108.4,-0.65793,0.00036,8.72022]
[1776639608748,42.89,74073.88,108.4,-0.65924,0.00036,8.70709]
[1776639610208,42.89,74056.04,108.4,-0.66564,0.00036,8.64127]
[1776639610284,42.89,74053.52,108.4,-0.66654,0.00036,8.6318]
[1776639615319,42.89,74053.66,108.4,-0.66651,0.00036,8.63222]
[1776639616459,42.89,74053.66,108.4,-0.66651,0.00036,8.63222]
[1776639616708,42.89,74053.66,108.4,-0.66651,0.00036,8.63222]
[1776639616717,42.88,74059.3,108.4,-0.66449,0.00036,8.65332]
[1776639617333,42.88,74062.81,108.4,-0.66323,0.00036,8.66635]
[1776639619347,42.88,74055.22,108.4,-0.66595,0.00036,8.63807]
[1776639621361,42.88,74053.99,108.4,-0.66639,0.00036,8.63345]
[1776639622368,42.88,74052.61,108.4,-0.66688,0.00036,8.62822]
[1776639624202,42.88,74052.61,108.4,-0.66688,0.00036,8.62822]
[1776639624382,42.88,74050.05,108.4,-0.6678,0.00036,8.61853]
[1776639626120,42.88,74050.05,108.4,-0.6678,0.00036,8.61853]
[1776639626208,42.88,74047.28,108.4,-0.66879,0.00036,8.608]
[1776639626869,42.88,74021.36,108.4,-0.67797,0.00035,8.50707]
[1776639627405,42.88,74019.52,108.4,-0.67862,0.00035,8.49974]
[1776639629130,42.88,74019.52,108.4,-0.67862,0.00035,8.49974]
[1776639629723,42.88,74019.51,108.4,-0.67862,0.00035,8.49972]
[1776639629793,42.88,74017.96,108.4,-0.67917,0.00035,8.49354]
[1776639631433,42.88,74010.79,108.4,-0.68185,0.00035,8.45507]
[1776639632440,42.89,74015.4,108.4,-0.68022,0.00035,8.4737]
[1776639633447,42.89,74014.25,108.4,-0.68063,0.00035,8.46909]
[1776639634454,42.89,74013.12,108.4,-0.68102,0.00035,8.46456]
[1776639636149,42.89,74015.36,108.4,-0.68023,0.00035,8.47363]
[1776639636707,42.89,74007.9,108.4,-0.68285,0.00035,8.44347]
[1776639638482,42.89,74006.74,108.4,-0.68324,0.00035,8.43887]
[1776639640496,42.89,74009.52,108.4,-0.68226,0.00035,8.45027]
[1776639641611,42.89,74009.52,108.4,-0.68226,0.00035,8.45027]
[1776639641712,42.89,74027.93,108.4,-0.67577,0.00035,8.52388]
[1776639643384,42.89,74027.96,108.4,-0.67576,0.00035,8.524]
[1776639643620,42.89,74027.96,108.4,-0.67576,0.00035,8.524]
[1776639643698,42.89,74024.89,108.4,-0.67685,0.00035,8.51187]
[1776639644523,42.89,74018.35,108.4,-0.67915,0.00035,8.48586]
[1776639646538,42.89,74012.32,108.4,-0.68127,0.00035,8.46166]
[1776639647723,42.89,74012.32,108.4,-0.68127,0.00035,8.46166]
[1776639647984,42.89,74007.97,108.4,-0.6828,0.00035,8.44406]
[1776639648570,42.89,73992.44,108.4,-0.68822,0.00035,8.38024]
[1776639650180,42.9,73992.39,108.4,-0.68823,0.00035,8.38007]
[1776639650584,42.9,73993.79,108.4,-0.68774,0.00035,8.38589]
[1776639651697,42.9,73993.79,108.4,-0.68774,0.00035,8.38589]
[1776639651716,42.9,73995.65,108.4,-0.68709,0.00035,8.39366]
[1776639654615,42.9,73997.15,108.4,-0.68656,0.00035,8.39994]
[1776639657636,42.9,73994.88,108.4,-0.68734,0.00035,8.39063]
[1776639658643,42.9,73986.08,108.4,-0.6904,0.00035,8.35395]
[1776639659650,42.9,73987.16,108.4,-0.69003,0.00035,8.3585]
[1776639660702,42.9,73983.63,108.4,-0.69124,0.00035,8.34372]
[1776639661664,42.9,73980.78,108.4,-0.69223,0.00035,8.33175]
[1776639662671,42.9,73982.29,108.4,-0.6917,0.00035,8.33819]
[1776639663678,42.91,73985.17,108.4,-0.6907,0.00035,8.35039]
[1776639664684,42.91,73989.32,108.4,-0.68925,0.00035,8.36784]
[1776639665692,42.91,74001.59,108.4,-0.68497,0.00035,8.41868]
[1776639666857,42.91,74003.62,108.4,-0.68425,0.00035,8.42712]
[1776639667727,42.91,73986.25,108.4,-0.69029,0.00035,8.35526]
[1776639668731,42.91,73980.83,108.4,-0.69217,0.00035,8.33243]
[1776639669739,42.92,73979.65,108.4,-0.69257,0.00035,8.32757]
[1776639671634,42.92,73979.89,108.3,-0.69248,0.00035,8.32866]
[1776639671680,42.92,73979.89,108.3,-0.69248,0.00035,8.32866]
[1776639671683,42.92,73979.89,108.3,-0.69248,0.00035,8.32866]
[1776639671754,42.92,73979.2,108.3,-0.69272,0.00035,8.32574]
[1776639672761,42.92,73977.67,108.3,-0.69324,0.00035,8.31932]
[1776639673768,42.92,73976.09,108.3,-0.69378,0.00035,8.31265]
[1776639676096,42.92,73975.94,108.3,-0.69383,0.00035,8.31205]
[1776639676244,42.92,73975.71,108.3,-0.69391,0.00035,8.31111]
[1776639676789,42.92,73960.74,108.3,-0.69905,0.00034,8.24674]
[1776639677796,42.92,73959.96,108.3,-0.69931,0.00034,8.24341]
[1776639678803,42.92,73960.6,108.3,-0.69909,0.00034,8.24626]
[1776639680817,42.92,73961.11,108.3,-0.69891,0.00034,8.24854]
[1776639681824,42.93,73957.55,108.3,-0.70012,0.00034,8.23311]
[1776639682831,42.93,73956.91,108.3,-0.70034,0.00034,8.23039]
[1776639683739,42.93,73956.91,108.3,-0.70034,0.00034,8.23039]
[1776639683838,42.93,73952.09,108.3,-0.70198,0.00034,8.20936]
[1776639684845,42.94,73951.59,108.3,-0.70211,0.00034,8.20759]
[1776639685852,42.95,73949.26,108.3,-0.70283,0.00034,8.19828]
[1776639686706,42.95,73949.26,108.3,-0.70283,0.00034,8.19828]
[1776639686708,42.95,73949.26,108.3,-0.70283,0.00034,8.19828]
[1776639687168,42.95,73949.26,108.3,-0.70283,0.00034,8.19828]
[1776639687270,42.96,73946.19,108.3,-0.70382,0.00034,8.18539]
[1776639688021,42.96,73946.19,108.3,-0.70382,0.00034,8.18539]
[1776639688115,42.98,73942.35,108.3,-0.70508,0.00034,8.16903]
[1776639688933,42.98,73938.56,108.3,-0.70634,0.00034,8.15246]
[1776639689943,42.98,73938.56,108.3,-0.70634,0.00034,8.15246]
[1776639689967,42.99,73935.72,108.3,-0.70726,0.00034,8.14022]
[1776639690887,43.0,73944.3,108.3,-0.70432,0.00034,8.17892]
[1776639691894,43.0,73937.56,108.3,-0.70676,0.00034,8.13932]
[1776639692902,43.01,73929.7,108.3,-0.70938,0.00034,8.1046]
[1776639693908,43.02,73928.93,108.3,-0.70957,0.00034,8.10198]
[1776639696930,43.07,73923.42,108.3,-0.71123,0.00034,8.07964]
[1776639697661,43.07,73923.42,108.3,-0.71123,0.00034,8.07964]
[1776639697937,43.08,73917.04,108.3,-0.71332,0.00033,8.05119]
[1776639698944,43.09,73915.05,108.3,-0.71393,0.00033,8.04292]
[1776639699951,43.1,73912.78,108.3,-0.71462,0.00033,8.03343]
[1776639700958,43.1,73919.94,108.3,-0.71223,0.00033,8.06606]
[1776639701965,43.11,73924.11,108.3,-0.7108,0.00034,8.08533]
[1776639703253,43.13,73923.38,108.3,-0.71096,0.00034,8.08312]
[1776639703979,43.14,73921.22,108.3,-0.71165,0.00033,8.07382]
[1776639704986,43.14,73928.48,108.3,-0.70922,0.00034,8.10654]
[1776639705993,43.17,73936.69,108.3,-0.70632,0.00034,8.14497]
[1776639706999,43.17,73933.43,108.3,-0.70738,0.00034,8.13085]
[1776639708012,43.18,73931.15,108.3,-0.70811,0.00034,8.12119]
[1776639709015,43.19,73928.94,108.3,-0.70881,0.00034,8.1119]
[1776639711030,43.22,73934.53,108.3,-0.70683,0.00034,8.13811]
[1776639712036,43.22,73937.91,108.3,-0.70569,0.00034,8.15313]
[1776639713044,43.22,73942.08,108.3,-0.70428,0.00034,8.17161]
[1776639714215,43.22,73942.08,108.3,-0.70428,0.00034,8.17161]
[1776639715060,43.22,73938.99,108.3,-0.70531,0.00034,8.15805]
[1776639717073,43.22,73937.04,108.3,-0.70597,0.00034,8.14947]
[1776639718202,43.22,73937.04,108.3,-0.70597,0.00034,8.14947]
[1776639718248,43.22,73933.35,108.3,-0.70721,0.00034,8.13313]
[1776639720093,43.22,73934.38,108.3,-0.70685,0.00034,8.1378]
[1776639720429,43.22,73934.38,108.3,-0.70685,0.00034,8.1378]
[1776639721100,43.22,73945.52,108.3,-0.70309,0.00034,8.18698]
[1776639722107,43.22,73947.82,108.3,-0.70231,0.00034,8.19704]
[1776639724122,43.22,73944.83,108.3,-0.70332,0.00034,8.18396]
[1776639725181,43.22,73944.83,108.3,-0.70332,0.00034,8.18396]
[1776639725248,43.22,73936.32,108.3,-0.70619,0.00034,8.14653]
[1776639726143,43.22,73925.27,108.3,-0.7099,0.00033,8.09727]
[1776639727150,43.24,73925.61,108.3,-0.70972,0.00033,8.0996]
[1776639729164,43.24,73932.16,108.3,-0.70752,0.00034,8.12902]
[1776639729990,43.24,73932.16,108.3,-0.70752,0.00034,8.12902]
[1776639730171,43.24,73940.16,108.3,-0.70481,0.00034,8.16455]
[1776639730637,43.24,73940.16,108.3,-0.70481,0.00034,8.16455]
[1776639730859,43.24,73940.16,108.3,-0.70481,0.00034,8.16455]
[1776639730938,43.24,73940.16,108.3,-0.70481,0.00034,8.16455]
[1776639731178,43.24,73957.74,108.3,-0.69885,0.00034,8.24122]
[1776639732185,43.24,73961.33,108.3,-0.69763,0.00034,8.2567]
[1776639733192,43.25,73962.89,108.3,-0.69709,0.00034,8.2634]
[1776639734199,43.25,73961.83,108.3,-0.69745,0.00034,8.25888]
[1776639738227,43.25,73960.52,108.3,-0.69789,0.00034,8.25331]
[1776639739234,43.25,73961.81,108.3,-0.69745,0.00034,8.25887]
[1776639740259,43.25,73959.72,108.3,-0.69816,0.00034,8.24993]
[1776639741256,43.25,73949.85,108.3,-0.70152,0.00034,8.20726]
[1776639742263,43.25,73951.38,108.3,-0.70099,0.00034,8.21397]
[1776639744277,43.25,73953.79,108.3,-0.70017,0.00034,8.22452]
[1776639744845,43.25,73953.79,108.3,-0.70017,0.00034,8.22452]
[1776639745306,43.25,73953.79,108.3,-0.70017,0.00034,8.22452]
[1776639745286,43.25,73928.55,108.3,-0.70868,0.00034,8.11353]
[1776639746292,43.25,73926.18,108.3,-0.70947,0.00033,8.10299]
[1776639748306,43.25,73922.54,108.3,-0.71068,0.00033,8.08678]
[1776639748982,43.25,73922.54,108.3,-0.71068,0.00033,8.08678]
[1776639750320,43.26,73911.6,108.3,-0.71432,0.00033,8.03731]
[1776639751327,43.26,73905.99,108.3,-0.71635,0.00033,8.00195]
[1776639752190,43.26,73905.99,108.3,-0.71635,0.00033,8.00195]
[1776639752292,43.26,73905.99,108.3,-0.71635,0.00033,8.00195]
[1776639752334,43.26,73901.52,108.3,-0.7178,0.00033,7.98172]
[1776639752758,43.26,73901.52,108.3,-0.7178,0.00033,7.98172]
[1776639753341,43.27,73896.1,108.3,-0.71955,0.00033,7.95718]
[1776639754348,43.28,73897.18,108.3,-0.71917,0.00033,7.96256]
[1776639755354,43.28,73890.5,108.3,-0.72136,0.00033,7.93163]
[1776639756362,43.29,73886.31,108.3,-0.72271,0.00033,7.91246]
[1776639757369,43.29,73888.65,108.3,-0.72192,0.00033,7.92374]
[1776639758376,43.3,73886.96,108.3,-0.72246,0.00033,7.91607]
[1776639758568,43.3,73886.96,108.3,-0.72246,0.00033,7.91607]
[1776639759383,43.3,73889.84,108.3,-0.72147,0.00033,7.93005]
[1776639761403,43.32,73897.03,108.3,-0.71905,0.00033,7.96424]
[1776639762687,43.32,73897.03,108.3,-0.71905,0.00033,7.96424]
[1776639763411,43.33,73898.01,108.3,-0.71867,0.00033,7.96946]
[1776639764432,43.33,73891.87,108.3,-0.72069,0.00033,7.94108]
[1776639765436,43.34,73888.08,108.3,-0.72187,0.00033,7.9243]
[1776639767542,43.35,73888.11,108.3,-0.72182,0.00033,7.92508]
[1776639767633,43.36,73888.65,108.3,-0.7216,0.00033,7.92821]
[1776639769346,43.37,73869.56,108.3,-0.72776,0.00032,7.83923]
[1776639770472,43.38,73867.77,108.3,-0.72829,0.00032,7.83146]
[1776639771639,43.39,73865.9,108.3,-0.72884,0.00032,7.82336]
[1776639774500,43.46,73875.91,108.3,-0.7253,0.00032,7.875]
[1776639775507,43.46,73877.99,108.3,-0.72461,0.00033,7.88487]
[1776639776514,43.46,73868.81,108.3,-0.72759,0.00032,7.84171]
[1776639777521,43.46,73866.85,108.3,-0.72822,0.00032,7.83248]
[1776639779536,43.47,73864.93,108.3,-0.72882,0.00032,7.82362]
[1776639783564,43.49,73857.42,108.3,-0.73112,0.00032,7.78952]
[1776639785099,43.49,73857.42,108.3,-0.73112,0.00032,7.78952]
[1776639785362,43.49,73857.42,108.3,-0.73112,0.00032,7.78952]
[1776639785405,43.51,73856.2,108.3,-0.73141,0.00032,7.78513]
[1776639785438,43.51,73856.2,108.3,-0.73141,0.00032,7.78513]
[1776639786395,43.52,73854.27,108.3,-0.73198,0.00032,7.77673]
[1776639786585,43.52,73851.16,108.3,-0.73297,0.00032,7.76181]
[1776639789613,43.54,73858.75,108.3,-0.73047,0.00032,7.79916]
[1776639790617,43.54,73865.95,108.3,-0.72814,0.00032,7.83342]
[1776639794356,43.54,73866.64,108.3,-0.72791,0.00032,7.8368]
[1776639794210,43.54,73873.67,108.3,-0.72562,0.00032,7.87014]
[1776639794645,43.54,73882.47,108.3,-0.72276,0.00033,7.91128]
[1776639795449,43.54,73882.47,108.3,-0.72276,0.00033,7.91128]
[1776639795652,43.55,73883.34,108.3,-0.72247,0.00033,7.91547]
[1776639798673,43.55,73885.18,108.3,-0.72185,0.00033,7.92428]
[1776639801503,43.55,73884.55,108.3,-0.72205,0.00033,7.92148]
[1776639801694,43.55,73891.54,108.3,-0.71976,0.00033,7.95382]
[1776639802701,43.55,73881.55,108.3,-0.72302,0.00033,7.90757]
[1776639803708,43.55,73879.84,108.3,-0.72357,0.00033,7.89968]
[1776639804715,43.55,73876.93,108.3,-0.72451,0.00032,7.88617]
[1776639805723,43.56,73887.29,108.3,-0.72113,0.00033,7.93448]
[1776639806730,43.56,73898.91,108.3,-0.71732,0.00033,7.98802]
[1776639807737,43.56,73900.55,108.3,-0.71678,0.00033,7.99555]
[1776639808743,43.56,73902.69,108.3,-0.71607,0.00033,8.00538]
[1776639809454,43.56,73902.69,108.3,-0.71607,0.00033,8.00538]
[1776639809750,43.56,73903.16,108.3,-0.71591,0.00033,8.0076]
[1776639810758,43.56,73904.45,108.3,-0.71548,0.00033,8.01354]
[1776639811765,43.56,73908.07,108.3,-0.71446,0.00033,8.02011]
[1776639815684,43.57,73907.95,108.3,-0.71448,0.00033,8.01981]
[1776639817809,43.57,73903.15,108.3,-0.71605,0.00033,7.99826]
[1776639818816,43.57,73901.51,108.3,-0.71658,0.00033,7.99086]
[1776639822302,43.58,73905.73,108.3,-0.71516,0.00033,8.01046]
[1776639824858,43.58,73906.78,108.3,-0.7148,0.00033,8.01539]
[1776639826059,43.58,73904.9,108.3,-0.71541,0.00033,8.00703]
[1776639826872,43.58,73911.12,108.3,-0.71335,0.00033,8.03517]
[1776639830900,43.59,73914.34,108.3,-0.71227,0.00033,8.04991]
[1776639832914,43.59,73910.95,108.3,-0.71338,0.00033,8.03476]
[1776639833921,43.59,73912.48,108.3,-0.71287,0.00033,8.0417]
[1776639834928,43.59,73913.8,108.3,-0.71243,0.00033,8.04769]
[1776639837949,43.59,73912.17,108.3,-0.71296,0.00033,8.0405]
[1776639839963,43.6,73914.91,108.3,-0.71204,0.00033,8.05296]
[1776639840970,43.6,73921.09,108.3,-0.70999,0.00033,8.08062]
[1776639841977,43.6,73925.36,108.3,-0.70856,0.00033,8.0996]
[1776639843991,43.6,73931.46,108.3,-0.70652,0.00033,8.12663]
[1776639844998,43.6,73933.24,108.3,-0.70592,0.00033,8.13452]
[1776639848019,43.6,73935.51,108.3,-0.70514,0.00034,8.14467]
[1776639849026,43.61,73936.51,108.3,-0.7048,0.00034,8.1491]
[1776639849578,43.61,73936.51,108.3,-0.7048,0.00034,8.1491]
[1776639849864,43.61,73936.51,108.3,-0.7048,0.00034,8.1491]
[1776639850033,43.61,73939.12,108.3,-0.70392,0.00034,8.16054]
[1776639852049,43.61,73936.26,108.3,-0.70488,0.00034,8.14814]
[1776639853435,43.61,73936.26,108.3,-0.70488,0.00034,8.14814]
[1776639854063,43.61,73934.33,108.3,-0.70551,0.00033,8.1398]
[1776639855070,43.61,73933.47,108.3,-0.7058,0.00033,8.13609]
[1776639855574,43.61,73933.47,108.3,-0.7058,0.00033,8.13609]
[1776639856077,43.61,73929.97,108.3,-0.70696,0.00033,8.12078]
[1776639857084,43.61,73907.35,108.3,-0.71448,0.00033,8.01978]
[1776639858091,43.61,73905.0,108.3,-0.71525,0.00033,8.00921]
[1776639859098,43.61,73906.02,108.3,-0.7149,0.00033,8.01391]
[1776639860105,43.62,73914.7,108.3,-0.71203,0.00033,8.0531]
[1776639861112,43.62,73912.15,108.3,-0.71287,0.00033,8.04169]
[1776639865140,43.62,73909.94,108.3,-0.71359,0.00033,8.03193]
[1776639866147,43.62,73907.96,108.3,-0.71423,0.00033,8.02308]
[1776639868163,43.62,73916.48,108.3,-0.7114,0.00033,8.06157]
[1776639869169,43.63,73919.07,108.3,-0.71054,0.00033,8.07322]
[1776639870175,43.63,73920.91,108.3,-0.70991,0.00033,8.08153]
[1776639871181,43.63,73922.78,108.3,-0.70947,0.00033,8.08005]
[1776639872189,43.63,73929.61,108.3,-0.70718,0.00033,8.11033]
[1776639873196,43.63,73936.51,108.3,-0.70487,0.00034,8.14069]
[1776639874203,43.63,73935.33,108.3,-0.70526,0.00034,8.13559]
[1776639875209,43.63,73937.21,108.3,-0.70462,0.00034,8.14387]
[1776639876216,43.64,73935.66,108.3,-0.70514,0.00034,8.13715]
[1776639877224,43.64,73936.53,108.3,-0.70485,0.00034,8.14096]
[1776639878231,43.64,73937.81,108.3,-0.70442,0.00034,8.14656]
[1776639879238,43.64,73933.63,108.3,-0.70582,0.00033,8.12828]
[1776639880246,43.64,73934.99,108.3,-0.70536,0.00034,8.13425]
[1776639881253,43.64,73937.02,108.3,-0.70468,0.00034,8.14314]
[1776639884276,43.64,73941.2,108.3,-0.70327,0.00034,8.16134]
[1776639885068,43.64,73941.2,108.3,-0.70327,0.00034,8.16134]
[1776639885281,43.64,73947.78,108.3,-0.70106,0.00034,8.18984]
[1776639886289,43.64,73953.79,108.3,-0.69903,0.00034,8.21563]
[1776639887440,43.64,73953.79,108.3,-0.69903,0.00034,8.21563]
[1776639887296,43.64,73952.92,108.3,-0.69932,0.00034,8.2119]
[1776639889310,43.64,73954.36,108.3,-0.69883,0.00034,8.21809]
[1776639890317,43.64,73955.99,108.3,-0.69828,0.00034,8.2251]
[1776639891324,43.64,73957.5,108.3,-0.69776,0.00034,8.23159]
[1776639892331,43.64,73962.86,108.3,-0.69594,0.00034,8.25435]
[1776639898372,43.65,73954.75,108.3,-0.69867,0.00034,8.22017]
[1776639899380,43.65,73948.71,108.3,-0.7007,0.00034,8.19433]
[1776639900387,43.65,73949.91,108.3,-0.70029,0.00034,8.19954]
[1776639901394,43.65,73952.58,108.3,-0.69939,0.00034,8.21103]
[1776639902401,43.65,73956.09,108.3,-0.6982,0.00034,8.22604]
[1776639903496,43.65,73960.16,108.3,-0.69682,0.00034,8.24335]
[1776639904414,43.65,73969.39,108.3,-0.69368,0.00034,8.28224]
[1776639905422,43.65,73978.24,108.3,-0.69065,0.00034,8.31906]
[1776639907520,43.65,73973.13,108.3,-0.6924,0.00034,8.29789]
[1776639911463,43.65,73974.67,108.3,-0.69186,0.00034,8.30444]
[1776639912471,43.65,73978.46,108.3,-0.69056,0.00034,8.32018]
[1776639913478,43.66,73981.06,108.3,-0.68967,0.00034,8.33093]
[1776639914485,43.66,73975.9,108.3,-0.69143,0.00034,8.30964]
[1776639916499,43.66,73977.05,108.3,-0.69103,0.00034,8.31446]
[1776639917506,43.66,73973.79,108.3,-0.69215,0.00034,8.30095]
[1776639922541,43.66,73975.07,108.3,-0.69171,0.00034,8.30624]
[1776639924554,43.66,73979.19,108.3,-0.6903,0.00034,8.32329]
[1776639925562,43.66,73977.65,108.3,-0.69083,0.00034,8.31692]
[1776639928584,43.66,73981.48,108.3,-0.68952,0.00034,8.33271]
[1776639930598,43.66,73988.03,108.3,-0.68727,0.00034,8.35956]
[1776639932611,43.66,73988.6,108.3,-0.68724,0.00034,8.35216]
[1776639936358,43.66,73988.5,108.3,-0.68727,0.00034,8.35176]
[1776639937246,43.66,73991.87,108.3,-0.68611,0.00034,8.36548]
[1776639937647,43.66,73994.52,108.3,-0.68519,0.00034,8.37619]
[1776639938654,43.66,73988.75,108.3,-0.68718,0.00034,8.35281]
[1776639939661,43.66,73977.41,108.3,-0.69107,0.00034,8.30626]
[1776639940668,43.66,73974.26,108.3,-0.69215,0.00034,8.2932]
[1776639941674,43.66,73972.55,108.3,-0.69273,0.00034,8.28611]
[1776639946566,43.66,73949.93,108.3,-0.7004,0.00034,8.19055]
[1776639946710,43.66,73943.69,108.3,-0.7025,0.00034,8.16365]
[1776639949370,43.66,73944.16,108.3,-0.70234,0.00034,8.16575]
[1776639949472,43.66,73943.88,108.3,-0.70243,0.00034,8.16462]
[1776639952548,43.67,73946.96,108.3,-0.70137,0.00034,8.17814]
[1776639952752,43.67,73949.46,108.3,-0.70053,0.00034,8.18889]
[1776639954544,43.67,73949.46,108.3,-0.70053,0.00034,8.18889]
[1776639954546,43.67,73950.33,108.3,-0.70023,0.00034,8.19273]
[1776639954766,43.67,73955.0,108.3,-0.69865,0.00034,8.2127]
[1776639957787,43.67,73955.87,108.3,-0.69835,0.00034,8.21652]
[1776639959801,43.67,73953.52,108.3,-0.69914,0.00034,8.20655]
[1776639961525,43.67,73949.15,108.3,-0.70061,0.00034,8.18793]
[1776639961815,43.67,73944.95,108.3,-0.70202,0.00034,8.16984]
[1776639964836,43.68,73946.07,108.3,-0.70163,0.00034,8.17489]
[1776639971885,43.69,73945.65,108.3,-0.70174,0.00034,8.17341]
[1776639976920,43.69,73945.07,108.3,-0.70193,0.00034,8.17096]
[1776639979581,43.69,73955.97,108.3,-0.69825,0.00034,8.21775]
[1776639979944,43.69,73968.51,108.3,-0.69399,0.00034,8.27067]
[1776639981120,43.69,73968.51,108.3,-0.69399,0.00034,8.27067]
[1776639981210,43.69,73969.48,108.3,-0.69366,0.00034,8.27474]
[1776639982117,43.69,73969.48,108.3,-0.69366,0.00034,8.27474]
[1776639982217,43.69,73960.12,108.3,-0.69684,0.00034,8.23534]
[1776639983444,43.69,73960.12,108.3,-0.69684,0.00034,8.23534]
[1776639983482,43.69,73955.84,108.3,-0.69829,0.00034,8.21718]
[1776639985986,43.69,73954.0,108.3,-0.69891,0.00034,8.20939]
[1776639986992,43.69,73951.16,108.3,-0.69987,0.00034,8.19728]
[1776639988000,43.69,73946.82,108.3,-0.70133,0.00034,8.17868]
[1776639989007,43.69,73945.15,108.3,-0.70189,0.00034,8.17153]
[1776639993035,43.7,73948.3,108.3,-0.70098,0.00034,8.17552]
[1776639995049,43.7,73950.5,108.3,-0.70023,0.00034,8.1851]
[1776639997063,43.7,73951.57,108.3,-0.69986,0.00034,8.18979]
[1776639998069,43.7,73957.69,108.3,-0.69778,0.00034,8.21593]
[1776639999077,43.7,73951.93,108.3,-0.69972,0.00034,8.19148]
[1776640000084,43.7,73949.34,108.3,-0.7006,0.00034,8.1804]
[1776640001091,43.71,73947.34,108.3,-0.70126,0.00034,8.1719]
[1776640002098,43.71,73948.68,108.3,-0.70079,0.00034,8.17788]
[1776640003105,43.71,73949.9,108.3,-0.70038,0.00034,8.18312]
[1776640005119,43.72,73948.32,108.3,-0.70089,0.00034,8.17665]
[1776640011161,43.73,73947.77,108.3,-0.70103,0.00034,8.1749]
[1776640015189,43.73,73949.57,108.3,-0.7004,0.00034,8.18288]
[1776640018210,43.73,73951.35,108.3,-0.69978,0.00034,8.19066]
[1776640019217,43.74,73954.29,108.3,-0.69879,0.00034,8.20326]
[1776640023251,43.74,73949.95,108.3,-0.70024,0.00034,8.18487]
[1776640025265,43.74,73951.12,108.3,-0.69984,0.00034,8.18998]
[1776640028285,43.74,73949.93,108.3,-0.70023,0.00034,8.18502]
[1776640028928,43.74,73949.93,108.3,-0.70023,0.00034,8.18502]
[1776640029292,43.74,73949.03,108.3,-0.70053,0.00034,8.18122]
[1776640031438,43.74,73948.52,108.3,-0.70069,0.00034,8.17909]
[1776640031465,43.75,73948.38,108.3,-0.70074,0.00034,8.17854]
[1776640032314,43.75,73944.22,108.3,-0.70213,0.00034,8.1607]
[1776640033321,43.75,73939.86,108.3,-0.7036,0.00034,8.14189]
[1776640034328,43.75,73933.95,108.3,-0.70557,0.00033,8.11622]
[1776640035335,43.75,73937.83,108.3,-0.70427,0.00034,8.13321]
[1776640036342,43.75,73936.54,108.3,-0.70469,0.00034,8.12766]
[1776640039387,43.75,73920.48,108.3,-0.71004,0.00033,8.05719]
[1776640040378,43.76,73919.0,108.3,-0.71053,0.00033,8.05071]
[1776640041385,43.76,73930.54,108.3,-0.70668,0.00033,8.10173]
[1776640042392,43.76,73930.92,108.3,-0.70654,0.00033,8.10348]
[1776640043399,43.76,73932.02,108.3,-0.70617,0.00033,8.10838]
[1776640044406,43.76,73923.44,108.3,-0.70903,0.00033,8.07071]
[1776640045412,43.76,73921.52,108.3,-0.70966,0.00033,8.06227]
[1776640047429,43.76,73915.13,108.3,-0.71177,0.00033,8.03397]
[1776640050450,43.77,73912.63,108.3,-0.71258,0.00033,8.02304]
[1776640052464,43.77,73910.39,108.3,-0.71349,0.00033,8.00322]
[1776640053470,43.77,73908.69,108.3,-0.71404,0.00033,7.99569]
[1776640054478,43.77,73895.14,108.3,-0.7185,0.00033,7.93431]
[1776640055485,43.78,73897.97,108.3,-0.71757,0.00033,7.94729]
[1776640057499,43.78,73900.0,108.3,-0.71689,0.00033,7.95671]
[1776640059513,43.78,73905.94,108.3,-0.71492,0.00033,7.98377]
[1776640060520,43.78,73905.12,108.3,-0.71518,0.00033,7.98015]
[1776640061528,43.78,73906.11,108.3,-0.71485,0.00033,7.98471]
[1776640062534,43.79,73907.62,108.3,-0.71434,0.00033,7.99161]
[1776640064548,43.79,73908.23,108.3,-0.71413,0.00033,7.99446]
[1776640067569,43.79,73906.35,108.3,-0.71475,0.00033,7.98606]
[1776640068576,43.79,73905.78,108.3,-0.71494,0.00033,7.98352]
[1776640069583,43.79,73903.25,108.3,-0.71577,0.00033,7.97212]
[1776640072604,43.79,73902.68,108.3,-0.71595,0.00033,7.96966]
[1776640074618,43.79,73903.31,108.3,-0.71573,0.00033,7.97259]
[1776640076632,43.79,73908.01,108.3,-0.71418,0.00033,7.99387]
[1776640077639,43.79,73905.4,108.3,-0.71504,0.00033,7.98213]
[1776640078646,43.79,73903.23,108.3,-0.71575,0.00033,7.97235]
[1776640081668,43.8,73904.82,108.3,-0.71522,0.00033,7.97965]
[1776640082675,43.8,73908.78,108.3,-0.71391,0.00033,7.99752]
[1776640083682,43.8,73909.96,108.3,-0.71351,0.00033,8.00289]
[1776640084689,43.8,73916.53,108.3,-0.71132,0.00033,8.03244]
[1776640085696,43.8,73918.45,108.3,-0.71068,0.00033,8.04108]
[1776640086705,43.81,73925.28,108.3,-0.7084,0.00033,8.07144]
[1776640087710,43.81,73930.2,108.3,-0.70675,0.00033,8.09321]
[1776640092745,43.82,73922.01,108.3,-0.70944,0.00033,8.0576]
[1776640094759,43.82,73921.29,108.3,-0.70967,0.00033,8.05459]
[1776640095766,43.82,73923.03,108.3,-0.70908,0.00033,8.0624]
[1776640098786,43.83,73921.95,108.3,-0.70941,0.00033,8.05795]
[1776640101809,43.83,73920.26,108.3,-0.70995,0.00033,8.0508]
[1776640102816,43.83,73916.48,108.3,-0.7112,0.00033,8.03413]
[1776640103822,43.84,73915.32,108.3,-0.71157,0.00033,8.02905]
[1776640108860,43.84,73919.89,108.3,-0.71003,0.00033,8.04976]
[1776640109866,43.84,73925.27,108.3,-0.70823,0.00033,8.07364]
[1776640110873,43.85,73928.07,108.3,-0.70729,0.00033,8.08603]
[1776640112888,43.85,73930.67,108.3,-0.70659,0.00033,8.08767]
[1776640113894,43.85,73944.49,108.3,-0.70195,0.00034,8.14769]
[1776640115068,43.85,73948.13,108.3,-0.70072,0.00034,8.16342]
[1776640116969,43.85,73949.63,108.3,-0.7002,0.00034,8.16994]
[1776640117922,43.86,73953.09,108.3,-0.69903,0.00034,8.18473]
[1776640120943,43.86,73968.19,108.3,-0.6939,0.00034,8.24846]
[1776640121950,43.86,73976.01,108.3,-0.69123,0.00034,8.28093]
[1776640122957,43.86,73981.59,108.3,-0.68932,0.00034,8.30387]
[1776640124099,43.86,73985.85,108.3,-0.68785,0.00034,8.32129]
[1776640130008,43.86,73993.86,108.3,-0.68509,0.00034,8.35368]
[1776640133028,43.86,73984.69,108.3,-0.68824,0.00034,8.31665]
[1776640134035,43.86,73986.11,108.3,-0.68775,0.00034,8.32244]
[1776640136049,43.86,73987.48,108.3,-0.68728,0.00034,8.32803]
[1776640141084,43.87,73989.29,108.3,-0.68666,0.00034,8.3354]
[1776640143098,43.87,73986.82,108.3,-0.6875,0.00034,8.32543]
[1776640144105,43.87,73981.93,108.3,-0.68917,0.00034,8.30556]
[1776640145112,43.87,73979.75,108.3,-0.68992,0.00034,8.29664]
[1776640149139,43.87,73977.41,108.3,-0.69071,0.00034,8.28714]
[1776640152161,43.87,73969.65,108.3,-0.69335,0.00034,8.25516]
[1776640154175,43.87,73971.15,108.3,-0.69284,0.00034,8.2614]
[1776640155182,43.87,73970.0,108.3,-0.69323,0.00034,8.25664]
[1776640156189,43.87,73964.45,108.3,-0.69511,0.00034,8.23351]
[1776640157196,43.87,73967.86,108.3,-0.69395,0.00034,8.24777]
[1776640158340,43.87,73967.86,108.3,-0.69395,0.00034,8.24777]
[1776640158356,43.87,73957.03,108.3,-0.69763,0.00034,8.20233]
[1776640160227,43.87,73967.44,108.3,-0.69409,0.00034,8.24604]
[1776640161736,43.87,73967.44,108.3,-0.69409,0.00034,8.24604]
[1776640161796,43.87,73967.97,108.3,-0.69391,0.00034,8.24831]
[1776640162243,43.87,73971.72,108.3,-0.69263,0.00034,8.26389]
[1776640163249,43.88,73974.76,108.3,-0.69159,0.00034,8.27653]
[1776640165263,43.88,73973.49,108.3,-0.69202,0.00034,8.27137]
[1776640171305,43.89,73972.64,108.3,-0.69243,0.00034,8.25853]
[1776640172312,43.89,73973.87,108.3,-0.69201,0.00034,8.26366]
[1776640175333,43.89,73977.3,108.3,-0.69082,0.00034,8.27803]
[1776640180368,43.9,73978.09,108.3,-0.69053,0.00034,8.28149]
[1776640181375,43.9,73980.35,108.3,-0.68976,0.00034,8.29077]
[1776640182382,43.9,73978.4,108.3,-0.69042,0.00034,8.28279]
[1776640186411,43.9,73978.75,108.3,-0.6903,0.00034,8.28422]
[1776640186533,43.9,73978.75,108.3,-0.6903,0.00034,8.28422]
[1776640186626,43.9,73980.58,108.3,-0.68968,0.00034,8.29171]
[1776640187416,43.9,74001.17,108.3,-0.68259,0.00035,8.37476]
[1776640188424,43.9,74001.91,108.3,-0.68234,0.00035,8.37768]
[1776640191445,43.9,73992.78,108.3,-0.6855,0.00034,8.34114]
[1776640192451,43.9,73987.93,108.3,-0.68717,0.00034,8.32156]
[1776640193459,43.9,73985.03,108.3,-0.68816,0.00034,8.30979]
[1776640194465,43.9,73982.25,108.3,-0.68911,0.00034,8.29847]
[1776640195473,43.9,73985.94,108.3,-0.68785,0.00034,8.3135]
[1776640201515,43.9,73986.39,108.3,-0.68768,0.00034,8.31543]
[1776640206550,43.9,73987.22,108.3,-0.6874,0.00034,8.3188]
[1776640211585,43.9,73995.7,108.3,-0.68448,0.00034,8.35299]
[1776640213599,43.9,73992.62,108.3,-0.68554,0.00034,8.34066]
[1776640214606,43.9,73991.56,108.3,-0.6859,0.00034,8.33638]
[1776640215613,43.9,73988.6,108.3,-0.68692,0.00034,8.32442]
[1776640216620,43.9,73983.71,108.3,-0.6886,0.00034,8.30457]
[1776640217627,43.9,73981.78,108.3,-0.68926,0.00034,8.29672]
[1776640219642,43.9,73983.88,108.3,-0.68854,0.00034,8.30532]
[1776640220648,43.9,73985.18,108.3,-0.68809,0.00034,8.31062]
[1776640221654,43.9,73983.01,108.3,-0.68883,0.00034,8.30179]
[1776640225683,43.9,73984.15,108.3,-0.68844,0.00034,8.30649]
[1776640226690,43.9,73979.89,108.3,-0.6899,0.00034,8.28911]
[1776640227697,43.9,73978.46,108.3,-0.69038,0.00034,8.28327]
[1776640231725,43.91,73979.53,108.3,-0.69018,0.00034,8.27798]
[1776640235753,43.91,73972.9,108.3,-0.69243,0.00034,8.2508]
[1776640238774,43.91,73968.09,108.3,-0.69407,0.00034,8.23083]
[1776640240788,43.91,73971.02,108.3,-0.69308,0.00034,8.24298]
[1776640241795,43.91,73969.55,108.3,-0.69358,0.00034,8.23685]
[1776640242802,43.91,73971.31,108.3,-0.69298,0.00034,8.24418]
[1776640244818,43.91,73966.2,108.3,-0.69471,0.00034,8.22295]
[1776640245825,43.91,73964.84,108.3,-0.69517,0.00034,8.2173]
[1776640246833,43.91,73954.6,108.3,-0.69864,0.00034,8.17421]
[1776640247840,43.91,73955.57,108.3,-0.69831,0.00034,8.17836]
[1776640248847,43.91,73958.8,108.3,-0.69722,0.00034,8.19203]
[1776640249854,43.91,73959.83,108.3,-0.69687,0.00034,8.19639]
[1776640250876,43.91,73958.94,108.3,-0.69717,0.00034,8.19264]
[1776640253897,43.91,73963.22,108.3,-0.69571,0.00034,8.21067]
[1776640255911,43.91,73964.27,108.3,-0.69536,0.00034,8.21505]
[1776640260946,43.91,73963.57,108.3,-0.6956,0.00034,8.21205]
[1776640262960,43.91,73966.08,108.3,-0.69475,0.00034,8.22253]
[1776640267995,43.91,73965.76,108.3,-0.69485,0.00034,8.22127]
[1776640272023,43.91,73966.81,108.3,-0.69449,0.00034,8.22573]
[1776640276051,43.91,73965.79,108.3,-0.69483,0.00034,8.22155]
[1776640281086,43.92,73965.18,108.3,-0.69503,0.00034,8.2191]
[1776640284107,43.92,73963.94,108.3,-0.69544,0.00034,8.21397]
[1776640285114,43.92,73955.71,108.3,-0.69823,0.00034,8.17934]
[1776640286121,43.92,73957.31,108.3,-0.69769,0.00034,8.1861]
[1776640288134,43.92,73955.87,108.3,-0.69818,0.00034,8.18002]
[1776640290149,43.92,73954.99,108.3,-0.69847,0.00034,8.1763]
[1776640292728,43.92,73955.55,108.3,-0.69846,0.00034,8.16879]
[1776640292768,43.92,73962.41,108.3,-0.69614,0.00034,8.19771]
[1776640293171,43.92,73970.92,108.3,-0.69324,0.00034,8.23323]
[1776640294178,43.92,73967.98,108.3,-0.69425,0.00034,8.22096]
[1776640296078,43.92,73968.36,108.3,-0.69412,0.00034,8.22255]
[1776640297199,43.92,73966.87,108.3,-0.69462,0.00034,8.21637]
[1776640302940,43.92,73966.55,108.3,-0.69473,0.00034,8.21497]
[1776640304248,43.91,73988.77,108.3,-0.68714,0.00034,8.30619]
[1776640305255,43.91,73994.58,108.3,-0.68514,0.00034,8.32959]
[1776640306262,43.91,73996.94,108.3,-0.68433,0.00035,8.339]
[1776640310290,43.91,73998.26,108.3,-0.68389,0.00035,8.34412]
[1776640311296,43.91,73993.67,108.3,-0.68547,0.00034,8.32574]
[1776640313311,43.91,73992.61,108.3,-0.68585,0.00034,8.32141]
[1776640314318,43.91,73991.44,108.3,-0.68625,0.00034,8.31666]
[1776640317339,43.91,73992.47,108.3,-0.6859,0.00034,8.32075]
[1776640321367,43.9,73997.46,108.3,-0.68419,0.00035,8.34067]
[1776640322374,43.9,74005.4,108.3,-0.68144,0.00035,8.37222]
[1776640323381,43.9,74002.06,108.3,-0.6826,0.00035,8.35902]
[1776640324388,43.9,73992.75,108.3,-0.68582,0.00034,8.32175]
[1776640325395,43.9,73981.81,108.3,-0.68958,0.00034,8.27732]
[1776640327409,43.9,73980.76,108.3,-0.68994,0.00034,8.27302]
[1776640328415,43.9,73982.2,108.3,-0.68945,0.00034,8.27889]
[1776640333451,43.9,73971.89,108.3,-0.69298,0.00034,8.23644]
[1776640336472,43.9,73970.29,108.3,-0.69353,0.00034,8.22971]
[1776640339493,43.9,73968.71,108.3,-0.69408,0.00034,8.22306]
[1776640343523,43.9,73976.37,108.3,-0.69147,0.00034,8.25472]
[1776640347551,43.89,73975.34,108.3,-0.69184,0.00034,8.25028]
[1776640349565,43.89,73977.5,108.3,-0.69111,0.00034,8.25909]
[1776640350572,43.89,73979.61,108.3,-0.69039,0.00034,8.26771]
[1776640351579,43.89,73985.25,108.3,-0.68862,0.00034,8.28094]
[1776640352586,43.89,73988.09,108.3,-0.68765,0.00034,8.2925]
[1776640356615,43.89,73985.81,108.3,-0.68843,0.00034,8.28323]
[1776640357622,43.89,73983.45,108.3,-0.68924,0.00034,8.27362]
[1776640358629,43.89,73981.1,108.3,-0.69005,0.00034,8.264]
[1776640359637,43.89,73982.16,108.3,-0.68968,0.00034,8.26836]
[1776640361651,43.89,73983.76,108.3,-0.68913,0.00034,8.27491]
[1776640366686,43.89,73982.95,108.3,-0.68941,0.00034,8.27162]
[1776640369707,43.89,73980.47,108.3,-0.69026,0.00034,8.26149]
[1776640370714,43.89,73979.02,108.3,-0.69075,0.00034,8.25553]
[1776640372728,43.89,73976.5,108.3,-0.69162,0.00034,8.24515]
[1776640376756,43.89,73975.47,108.3,-0.69197,0.00034,8.24094]
[1776640377763,43.89,73974.52,108.3,-0.69229,0.00034,8.23702]
[1776640381791,43.89,73973.31,108.3,-0.6927,0.00034,8.23203]
[1776640384812,43.89,73970.05,108.3,-0.69382,0.00034,8.21841]
[1776640386827,43.89,73968.68,108.3,-0.69429,0.00034,8.21268]
[1776640387834,43.89,73964.88,108.3,-0.69559,0.00034,8.19678]
[1776640388841,43.89,73961.31,108.3,-0.6968,0.00034,8.18177]
[1776640389848,43.89,73966.02,108.3,-0.6952,0.00034,8.20156]
[1776640391862,43.89,73964.87,108.3,-0.69559,0.00034,8.19672]
[1776640393876,43.89,73963.46,108.3,-0.69608,0.00034,8.19079]
[1776640395890,43.89,73962.52,108.3,-0.6964,0.00034,8.18683]
[1776640396897,43.89,73961.28,108.3,-0.69682,0.00034,8.18161]
[1776640398911,43.89,73977.73,108.3,-0.6912,0.00034,8.25019]
[1776640399917,43.89,73985.39,108.3,-0.68857,0.00034,8.28159]
[1776640401932,43.89,73986.64,108.3,-0.68814,0.00034,8.28667]
[1776640402951,43.89,73981.11,108.3,-0.69004,0.00034,8.2641]
[1776640403958,43.89,73987.71,108.3,-0.68777,0.00034,8.29104]
[1776640404965,43.89,73991.32,108.3,-0.68653,0.00034,8.30565]
[1776640406979,43.89,73989.8,108.3,-0.68705,0.00034,8.29948]
[1776640410000,43.89,73991.81,108.3,-0.68636,0.00034,8.30759]
[1776640412017,43.89,73988.55,108.3,-0.68765,0.00034,8.28458]
[1776640416046,43.89,73984.07,108.3,-0.68919,0.00034,8.26637]
[1776640417053,43.89,73978.81,108.3,-0.691,0.00034,8.24479]
[1776640420075,43.89,73987.26,108.3,-0.6881,0.00034,8.27936]
[1776640421082,43.89,73991.18,108.3,-0.68674,0.00034,8.29526]
[1776640422089,43.89,73993.88,108.3,-0.68581,0.00035,8.30615]
[1776640424103,43.89,73999.23,108.3,-0.68396,0.00035,8.32758]
[1776640426120,43.89,74005.72,108.3,-0.68172,0.00035,8.35332]
[1776640427286,43.89,74009.25,108.3,-0.68049,0.00035,8.36728]
[1776640435180,43.89,74009.14,108.3,-0.68053,0.00035,8.36677]
[1776640437194,43.89,74007.55,108.3,-0.68109,0.00035,8.36047]
[1776640439208,43.88,74009.24,108.3,-0.68051,0.00035,8.36703]
[1776640444243,43.88,74007.74,108.3,-0.68106,0.00035,8.36085]
[1776640447264,43.87,74010.2,108.3,-0.68022,0.00035,8.37038]
[1776640448235,43.87,74010.2,108.3,-0.68022,0.00035,8.37038]
[1776640449458,43.87,74010.85,108.3,-0.67999,0.00035,8.37287]
[1776640450248,43.87,74010.87,108.3,-0.67999,0.00035,8.37293]
[1776640451131,43.87,74029.26,108.3,-0.67356,0.00035,8.44404]
[1776640451905,43.87,74034.76,108.3,-0.67164,0.00035,8.46486]
[1776640457527,43.86,74034.29,108.3,-0.67183,0.00035,8.4628]
[1776640457898,43.86,74038.05,108.3,-0.67051,0.00035,8.47688]
[1776640459348,43.86,74036.27,108.3,-0.67114,0.00035,8.47015]
[1776640460355,43.86,74038.34,108.3,-0.67042,0.00035,8.47787]
[1776640465390,43.85,74040.55,108.3,-0.66967,0.00035,8.48581]
[1776640471432,43.84,74036.49,108.3,-0.67128,0.00035,8.46065]
[1776640472875,43.84,74036.49,108.3,-0.67128,0.00035,8.46065]
[1776640472981,43.84,74037.16,108.3,-0.67106,0.00035,8.46305]
[1776640473756,43.84,74037.16,108.3,-0.67106,0.00035,8.46305]
[1776640473857,43.84,74033.89,108.3,-0.67222,0.00035,8.45064]
[1776640474452,43.84,74036.92,108.3,-0.67115,0.00035,8.46209]
[1776640478833,43.83,74039.75,108.3,-0.67018,0.00035,8.47247]
[1776640479611,43.83,74039.75,108.3,-0.67018,0.00035,8.47247]
[1776640479726,43.83,74045.97,108.3,-0.66798,0.00035,8.49568]
[1776640480495,43.83,74051.85,108.3,-0.6659,0.00035,8.51739]
[1776640483046,43.83,74051.98,108.3,-0.66586,0.00035,8.51778]
[1776640485659,43.83,74057.98,108.3,-0.66373,0.00036,8.53964]
[1776640486281,43.83,74057.98,108.3,-0.66373,0.00036,8.53964]
[1776640486485,43.83,74057.98,108.3,-0.66373,0.00036,8.53964]
[1776640486537,43.83,74058.73,108.3,-0.66347,0.00036,8.54237]
[1776640489558,43.83,74060.21,108.3,-0.66295,0.00036,8.54766]
[1776640492973,43.82,74060.03,108.3,-0.66302,0.00036,8.54693]
[1776640493074,43.82,74059.72,108.3,-0.66314,0.00036,8.54569]
[1776640493586,43.82,74054.04,108.3,-0.66516,0.00036,8.525]
[1776640499628,43.81,74053.45,108.3,-0.6654,0.00036,8.52257]
[1776640501509,43.81,74054.17,108.3,-0.66515,0.00036,8.52516]
[1776640501556,43.81,74054.17,108.3,-0.66515,0.00036,8.52516]
[1776640501750,43.81,74054.17,108.3,-0.66515,0.00036,8.52516]
[1776640502054,43.81,74052.16,108.3,-0.66587,0.00035,8.51771]
[1776640502651,43.81,74040.75,108.3,-0.66992,0.00035,8.47528]
[1776640503658,43.81,74040.81,108.3,-0.6699,0.00035,8.47543]
[1776640508693,43.8,74040.1,108.3,-0.67018,0.00035,8.47244]
[1776640509221,43.8,74040.1,108.3,-0.67018,0.00035,8.47244]
[1776640509851,43.8,74040.1,108.3,-0.67018,0.00035,8.47244]
[1776640509886,43.8,74030.53,108.3,-0.67357,0.00035,8.43613]
[1776640510896,43.8,74023.88,108.3,-0.67591,0.00035,8.41056]
[1776640511719,43.79,74020.31,108.3,-0.67716,0.00035,8.39668]
[1776640512447,43.79,74020.31,108.3,-0.67716,0.00035,8.39668]
[1776640512935,43.79,74006.52,108.3,-0.68198,0.00035,8.34256]
[1776640513320,43.79,74006.52,108.3,-0.68198,0.00035,8.34256]
[1776640513374,43.79,74006.52,108.3,-0.68198,0.00035,8.34256]
[1776640513837,43.79,74006.52,108.3,-0.68198,0.00035,8.34256]
[1776640514126,43.79,73976.5,108.3,-0.69238,0.00034,8.22052]
[1776640514740,43.79,73977.35,108.3,-0.69209,0.00034,8.22401]
[1776640516886,43.79,73977.5,108.3,-0.69205,0.00034,8.22455]
[1776640518373,43.79,73977.46,108.3,-0.69207,0.00034,8.22432]
[1776640518768,43.78,73963.53,108.3,-0.69685,0.00034,8.16595]
[1776640519254,43.78,73963.53,108.3,-0.69685,0.00034,8.16595]
[1776640519306,43.78,73963.53,108.3,-0.69685,0.00034,8.16595]
[1776640519775,43.78,73959.93,108.3,-0.69808,0.00034,8.15068]
[1776640520899,43.78,73958.76,108.3,-0.69848,0.00034,8.1457]
[1776640521789,43.78,73956.37,108.3,-0.69929,0.00034,8.13551]
[1776640522488,43.78,73956.37,108.3,-0.69929,0.00034,8.13551]
[1776640522796,43.78,73955.25,108.3,-0.69968,0.00034,8.13068]
[1776640523803,43.78,73949.68,108.3,-0.70157,0.00034,8.10677]
[1776640524811,43.78,73935.73,108.3,-0.70629,0.00034,8.04615]
[1776640526196,43.78,73935.73,108.3,-0.70629,0.00034,8.04615]
[1776640526199,43.78,73924.32,108.3,-0.71013,0.00033,7.99578]
[1776640526825,43.78,73921.94,108.3,-0.71093,0.00033,7.98517]
[1776640528831,43.77,73921.57,108.3,-0.71106,0.00033,7.98345]
[1776640528839,43.77,73930.18,108.3,-0.70817,0.00034,8.02157]
[1776640529846,43.77,73928.74,108.3,-0.70866,0.00034,8.01517]
[1776640532867,43.77,73926.68,108.3,-0.70955,0.00034,7.99593]
[1776640534720,43.77,73926.42,108.3,-0.70964,0.00034,7.99475]
[1776640535046,43.77,73927.19,108.3,-0.70938,0.00034,7.99813]
[1776640536885,43.77,73927.06,108.3,-0.70943,0.00034,7.99752]
[1776640536896,43.77,73923.86,108.3,-0.7105,0.00033,7.98329]
[1776640537903,43.77,73914.36,108.3,-0.71368,0.00033,7.94077]
[1776640538910,43.77,73913.36,108.3,-0.71401,0.00033,7.93624]
[1776640539917,43.77,73916.06,108.3,-0.71312,0.00033,7.94834]
[1776640540924,43.77,73914.65,108.3,-0.71359,0.00033,7.94197]
[1776640542937,43.76,73921.49,108.3,-0.71131,0.00033,7.9725]
[1776640543951,43.76,73923.93,108.3,-0.7105,0.00033,7.98335]
[1776640548983,43.76,73921.75,108.3,-0.71123,0.00033,7.97356]
[1776640549990,43.76,73917.18,108.3,-0.71276,0.00033,7.95314]
[1776640551356,43.76,73917.3,108.3,-0.71272,0.00033,7.95369]
[1776640552012,43.76,73896.39,108.3,-0.71966,0.00033,7.85888]
[1776640552386,43.76,73896.39,108.3,-0.71966,0.00033,7.85888]
[1776640553251,43.76,73889.52,108.3,-0.72192,0.00033,7.82726]
[1776640554020,43.76,73887.63,108.3,-0.72254,0.00033,7.81855]
[1776640555027,43.76,73890.98,108.3,-0.72144,0.00033,7.83399]
[1776640555503,43.76,73890.98,108.3,-0.72144,0.00033,7.83399]
[1776640556037,43.76,73888.72,108.3,-0.72219,0.00033,7.82351]
[1776640557041,43.76,73890.2,108.3,-0.72171,0.00033,7.83031]
[1776640558214,43.76,73898.48,108.3,-0.71898,0.00033,7.86834]
[1776640559055,43.76,73901.5,108.3,-0.71798,0.00033,7.88209]
[1776640560062,43.76,73902.65,108.3,-0.71761,0.00033,7.88728]
[1776640562076,43.76,73904.83,108.3,-0.71689,0.00033,7.89715]
[1776640563459,43.76,73905.44,108.3,-0.71669,0.00033,7.89991]
[1776640564090,43.76,73903.78,108.3,-0.71723,0.00033,7.89242]
[1776640565097,43.76,73902.9,108.3,-0.71752,0.00033,7.88842]
[1776640568118,43.76,73905.76,108.3,-0.71657,0.00033,7.90147]
[1776640569124,43.76,73898.62,108.3,-0.71894,0.00033,7.86893]
[1776640570132,43.76,73893.61,108.3,-0.72059,0.00033,7.84598]
[1776640571138,43.76,73892.51,108.3,-0.72095,0.00033,7.84096]
[1776640572147,43.76,73871.9,108.3,-0.72769,0.00033,7.74506]
[1776640573153,43.76,73868.7,108.3,-0.72873,0.00032,7.73003]
[1776640574160,43.76,73869.56,108.3,-0.72844,0.00032,7.73413]
[1776640574426,43.76,73869.56,108.3,-0.72844,0.00032,7.73413]
[1776640575167,43.76,73861.43,108.3,-0.73108,0.00032,7.69565]
[1776640576174,43.77,73860.67,108.3,-0.73131,0.00032,7.69227]
[1776640577181,43.77,73858.88,108.3,-0.73187,0.00032,7.68402]
[1776640578187,43.77,73861.15,108.3,-0.73111,0.00032,7.69515]
[1776640579138,43.77,73861.15,108.3,-0.73111,0.00032,7.69515]
[1776640579230,43.78,73865.7,108.3,-0.72962,0.00032,7.71694]
[1776640582216,43.78,73865.18,108.3,-0.72979,0.00032,7.71449]
[1776640583224,43.78,73865.84,108.3,-0.72958,0.00032,7.71761]
[1776640584230,43.78,73862.55,108.3,-0.73064,0.00032,7.70204]
[1776640585237,43.78,73864.33,108.3,-0.73007,0.00032,7.71049]
[1776640586244,43.78,73862.81,108.3,-0.73056,0.00032,7.7033]
[1776640589270,43.78,73879.86,108.3,-0.72501,0.00033,7.78355]
[1776640590277,43.78,73879.67,108.3,-0.72507,0.00033,7.78265]
[1776640592291,43.78,73882.2,108.3,-0.72443,0.00033,7.78435]
[1776640593300,43.78,73892.37,108.3,-0.72109,0.00033,7.83146]
[1776640594306,43.78,73893.96,108.3,-0.72057,0.00033,7.83879]
[1776640598333,43.78,73901.11,108.3,-0.7182,0.00033,7.87164]
[1776640599341,43.78,73905.47,108.3,-0.71675,0.00033,7.89151]
[1776640600347,43.78,73903.86,108.3,-0.71728,0.00033,7.88426]
[1776640601355,43.79,73902.61,108.3,-0.71769,0.00033,7.87865]
[1776640606388,43.79,73902.15,108.3,-0.71782,0.00033,7.87687]
[1776640607126,43.79,73902.15,108.3,-0.71782,0.00033,7.87687]
[1776640607397,43.79,73870.43,108.3,-0.72822,0.00033,7.73002]
[1776640609245,43.8,73868.49,108.3,-0.72884,0.00032,7.72109]
[1776640610699,43.8,73868.94,108.3,-0.72869,0.00032,7.72321]
[1776640610716,43.8,73871.87,108.3,-0.72773,0.00033,7.73705]
[1776640611425,43.8,73867.55,108.3,-0.72914,0.00032,7.71672]
[1776640612432,43.8,73866.49,108.3,-0.72948,0.00032,7.71175]
[1776640614446,43.8,73868.33,108.3,-0.72888,0.00032,7.72045]
[1776640615453,43.8,73872.23,108.3,-0.72761,0.00033,7.73883]
[1776640616460,43.8,73873.18,108.3,-0.7273,0.00033,7.74331]
[1776640617466,43.8,73871.17,108.3,-0.72795,0.00033,7.73388]
[1776640619481,43.8,73869.13,108.3,-0.72861,0.00032,7.72429]
[1776640620488,43.8,73865.23,108.3,-0.72988,0.00032,7.70589]
[1776640621495,43.8,73858.59,108.3,-0.73202,0.00032,7.67443]
[1776640622502,43.8,73855.7,108.3,-0.73293,0.00032,7.66111]
[1776640623509,43.81,73856.52,108.3,-0.73264,0.00032,7.6653]
[1776640624516,43.81,73855.65,108.3,-0.73292,0.00032,7.66118]
[1776640625523,43.81,73856.54,108.3,-0.73261,0.00032,7.66569]
[1776640626530,43.81,73859.83,108.3,-0.73155,0.00032,7.68137]
[1776640627537,43.81,73860.61,108.3,-0.7313,0.00032,7.68511]
[1776640632572,43.82,73858.64,108.3,-0.73192,0.00032,7.67591]
[1776640634586,43.82,73859.34,108.3,-0.73169,0.00032,7.67927]
[1776640635594,43.82,73858.77,108.3,-0.73188,0.00032,7.67657]
[1776640636601,43.82,73859.58,108.3,-0.73161,0.00032,7.68043]
[1776640637609,43.82,73861.14,108.3,-0.73111,0.00032,7.68785]
[1776640638435,43.82,73861.14,108.3,-0.73111,0.00032,7.68785]
[1776640638790,43.82,73861.14,108.3,-0.73111,0.00032,7.68785]
[1776640638940,43.82,73861.14,108.3,-0.73111,0.00032,7.68785]
[1776640639020,43.82,73861.14,108.3,-0.73111,0.00032,7.68785]
[1776640639071,43.82,73854.95,108.3,-0.73311,0.00032,7.65842]
[1776640639555,43.82,73854.95,108.3,-0.73311,0.00032,7.65842]
[1776640639745,43.82,73841.4,108.3,-0.73745,0.00032,7.59331]
[1776640640652,43.82,73843.16,108.3,-0.73689,0.00032,7.60186]
[1776640642841,43.82,73842.78,108.3,-0.73701,0.00032,7.60007]
[1776640642911,43.82,73836.27,108.3,-0.73908,0.00032,7.56862]
[1776640644680,43.82,73836.98,108.3,-0.73885,0.00032,7.57215]
[1776640645687,43.82,73840.59,108.3,-0.73769,0.00032,7.5897]
[1776640649715,43.82,73841.22,108.3,-0.73748,0.00032,7.59297]
[1776640650722,43.83,73840.3,108.3,-0.73777,0.00032,7.58858]
[1776640652313,43.83,73840.3,108.3,-0.73777,0.00032,7.58858]
[1776640651973,43.83,73837.53,108.3,-0.73885,0.00032,7.56494]
[1776640653205,43.83,73826.4,108.3,-0.74238,0.00032,7.51078]
[1776640653751,43.83,73827.2,108.3,-0.74213,0.00032,7.5147]
[1776640654758,43.83,73829.63,108.3,-0.74135,0.00032,7.52665]
[1776640655666,43.83,73829.63,108.3,-0.74135,0.00032,7.52665]
[1776640655765,43.83,73832.35,108.3,-0.74049,0.00032,7.53996]
[1776640656772,43.83,73835.41,108.3,-0.73951,0.00032,7.5549]
[1776640657779,43.83,73847.62,108.3,-0.73561,0.00032,7.61391]
[1776640658786,43.83,73849.5,108.3,-0.735,0.00032,7.62301]
[1776640659792,43.83,73851.54,108.3,-0.73434,0.00032,7.63281]
[1776640660800,43.83,73852.21,108.3,-0.73412,0.00032,7.63602]
[1776640661808,43.83,73854.11,108.3,-0.73351,0.00032,7.6451]
[1776640664828,43.83,73856.45,108.3,-0.73275,0.00032,7.65637]
[1776640665835,43.83,73858.21,108.3,-0.73218,0.00032,7.6648]
[1776640668855,43.84,73860.02,108.3,-0.73159,0.00032,7.67352]
[1776640669863,43.84,73865.11,108.3,-0.72994,0.00032,7.69767]
[1776640670870,43.84,73866.1,108.3,-0.72962,0.00032,7.70237]
[1776640673890,43.84,73880.68,108.3,-0.72487,0.00033,7.77071]
[1776640674898,43.84,73891.24,108.3,-0.7214,0.00033,7.8197]
[1776640675905,43.84,73893.57,108.3,-0.72062,0.00033,7.83047]
[1776640676996,43.84,73893.57,108.3,-0.72062,0.00033,7.83047]
[1776640677213,43.84,73893.57,108.3,-0.72062,0.00033,7.83047]
[1776640677286,43.84,73893.57,108.3,-0.72062,0.00033,7.83047]
[1776640677315,43.84,73893.57,108.3,-0.72062,0.00033,7.83047]
[1776640677286,43.84,73893.66,108.3,-0.72059,0.00033,7.83089]
[1776640678004,43.84,73893.66,108.3,-0.72059,0.00033,7.83089]
[1776640678061,43.84,73909.56,108.3,-0.71533,0.00033,7.90336]
[1776640678443,43.84,73909.56,108.3,-0.71533,0.00033,7.90336]
[1776640678929,43.84,73912.39,108.3,-0.71438,0.00033,7.91615]
[1776640679936,43.84,73907.88,108.3,-0.71588,0.00033,7.89585]
[1776640682159,43.85,73926.5,108.3,-0.70965,0.00034,7.9793]
[1776640682957,43.85,73929.96,108.3,-0.70849,0.00034,7.99459]
[1776640683964,43.85,73922.13,108.3,-0.71111,0.00033,7.95996]
[1776640686985,43.85,73925.45,108.3,-0.70999,0.00034,7.97476]
[1776640692020,43.85,73925.69,108.3,-0.70991,0.00034,7.97585]
[1776640694034,43.85,73933.02,108.3,-0.70745,0.00034,8.0082]
[1776640695041,43.85,73940.53,108.3,-0.70491,0.00034,8.04105]
[1776640696048,43.85,73947.49,108.3,-0.70255,0.00034,8.07124]
[1776640697054,43.85,73950.97,108.3,-0.70137,0.00034,8.08624]
[1776640699069,43.85,73953.26,108.3,-0.70059,0.00034,8.09605]
[1776640699737,43.85,73953.26,108.3,-0.70059,0.00034,8.09605]
[1776640699852,43.85,73953.26,108.3,-0.70059,0.00034,8.09605]
[1776640700076,43.85,73956.95,108.3,-0.69934,0.00034,8.11177]
[1776640700635,43.85,73956.95,108.3,-0.69934,0.00034,8.11177]
[1776640701277,43.85,73956.95,108.3,-0.69934,0.00034,8.11177]
[1776640701354,43.85,73947.9,108.3,-0.70241,0.00034,8.07298]
[1776640702090,43.85,73930.45,108.3,-0.70831,0.00034,7.99688]
[1776640703097,43.85,73929.22,108.3,-0.70872,0.00034,7.99148]
[1776640704103,43.85,73931.42,108.3,-0.70799,0.00034,8.00113]
[1776640705111,43.85,73933.19,108.3,-0.7074,0.00034,8.00886]
[1776640706118,43.85,73926.9,108.3,-0.70951,0.00034,7.9811]
[1776640708135,43.84,73925.04,108.3,-0.71014,0.00034,7.97282]
[1776640709142,43.84,73925.78,108.3,-0.70989,0.00034,7.97608]
[1776640710149,43.84,73926.54,108.3,-0.70964,0.00034,7.97942]
[1776640711156,43.84,73924.88,108.3,-0.71039,0.00034,7.962]
[1776640712163,43.84,73926.55,108.3,-0.70983,0.00034,7.96938]
[1776640716190,43.84,73928.41,108.3,-0.70921,0.00034,7.97752]
[1776640718205,43.84,73936.76,108.3,-0.7064,0.00034,8.0142]
[1776640719212,43.84,73935.1,108.3,-0.70696,0.00034,8.00692]
[1776640722233,43.84,73938.4,108.3,-0.70585,0.00034,8.02133]
[1776640723239,43.84,73937.33,108.3,-0.70621,0.00034,8.01665]
[1776640725254,43.84,73939.08,108.3,-0.70563,0.00034,8.02416]
[1776640726260,43.84,73948.52,108.3,-0.70244,0.00034,8.06504]
[1776640728436,43.84,73951.54,108.3,-0.70141,0.00034,8.078]
[1776640729282,43.84,73953.18,108.3,-0.70086,0.00034,8.08501]
[1776640731296,43.84,73954.98,108.3,-0.70025,0.00034,8.09265]
[1776640732303,43.84,73956.96,108.3,-0.69958,0.00034,8.10106]
[1776640733310,43.83,73958.75,108.3,-0.69897,0.00034,8.10865]
[1776640736330,43.83,73960.62,108.3,-0.69834,0.00034,8.11648]
[1776640739117,43.83,73960.78,108.3,-0.69829,0.00034,8.11712]
[1776640740359,43.83,73962.11,108.3,-0.69785,0.00034,8.12262]
[1776640742372,43.83,73963.96,108.3,-0.69722,0.00034,8.13034]
[1776640745122,43.83,73963.98,108.3,-0.69722,0.00034,8.13032]
[1776640745394,43.82,73965.61,108.3,-0.69667,0.00034,8.13714]
[1776640746401,43.82,73964.68,108.3,-0.69699,0.00034,8.13316]
[1776640751436,43.82,73965.17,108.3,-0.69685,0.00034,8.13495]
[1776640754457,43.81,73963.71,108.3,-0.69736,0.00034,8.12861]
[1776640759492,43.81,73964.76,108.3,-0.69703,0.00034,8.13279]
[1776640762640,43.81,73980.31,108.3,-0.6917,0.00034,8.1976]
[1776640763521,43.81,73984.44,108.3,-0.69027,0.00035,8.2146]
[1776640764528,43.8,73981.24,108.3,-0.69138,0.00035,8.20139]
[1776640768556,43.8,73975.34,108.3,-0.69343,0.00034,8.17673]
[1776640770570,43.8,73966.83,108.3,-0.69637,0.00034,8.14094]
[1776640771577,43.8,73965.38,108.3,-0.69704,0.00034,8.12482]
[1776640773590,43.79,73964.28,108.3,-0.69743,0.00034,8.12007]
[1776640775296,43.79,73966.96,108.3,-0.69652,0.00034,8.1313]
[1776640775605,43.79,73973.14,108.3,-0.6944,0.00034,8.15724]
[1776640777619,43.79,73971.65,108.3,-0.69491,0.00034,8.15095]
[1776640780640,43.79,73970.47,108.3,-0.69533,0.00034,8.14585]
[1776640782231,43.79,73945.73,108.3,-0.70379,0.00034,8.04017]
[1776640783408,43.78,73943.95,108.3,-0.7044,0.00034,8.03238]
[1776640784669,43.78,73937.73,108.3,-0.70651,0.00034,8.00519]
[1776640789704,43.78,73946.13,108.3,-0.70368,0.00034,8.04159]
[1776640790711,43.78,73953.39,108.3,-0.70122,0.00034,8.07284]
[1776640791718,43.78,73955.22,108.3,-0.70059,0.00034,8.08069]
[1776640796753,43.78,73955.68,108.3,-0.70044,0.00034,8.08262]
[1776640798767,43.78,73957.33,108.3,-0.69988,0.00034,8.08965]
[1776640801199,43.78,73959.2,108.3,-0.69925,0.00034,8.09757]
[1776640802795,43.78,73961.02,108.3,-0.69863,0.00034,8.10529]
[1776640804927,43.77,73969.94,108.3,-0.69557,0.00034,8.14293]
[1776640805816,43.77,73971.64,108.3,-0.69499,0.00034,8.15001]
[1776640806823,43.77,73962.69,108.3,-0.69807,0.00034,8.1122]
[1776640807830,43.77,73957.18,108.3,-0.69996,0.00034,8.08869]
[1776640809328,43.77,73947.28,108.3,-0.70334,0.00034,8.046]
[1776640809844,43.77,73945.14,108.3,-0.70406,0.00034,8.03673]
[1776640810851,43.77,73943.91,108.3,-0.70449,0.00034,8.03131]
[1776640812867,43.76,73942.34,108.3,-0.70503,0.00034,8.0243]
[1776640813874,43.76,73940.04,108.3,-0.70582,0.00034,8.01416]
[1776640814881,43.76,73932.77,108.3,-0.70829,0.00034,7.98215]
[1776640815888,43.76,73929.01,108.3,-0.70956,0.00034,7.96543]
[1776640817902,43.76,73931.86,108.3,-0.70862,0.00034,7.97781]
[1776640818909,43.75,73937.49,108.3,-0.70672,0.00034,8.0025]
[1776640819916,43.75,73940.0,108.3,-0.70588,0.00034,8.01341]
[1776640820923,43.75,73941.64,108.3,-0.70533,0.00034,8.02048]
[1776640821932,43.75,73943.34,108.3,-0.70476,0.00034,8.0278]
[1776640823946,43.75,73940.3,108.3,-0.70581,0.00034,8.01437]
[1776640824953,43.74,73936.14,108.3,-0.70722,0.00034,7.99602]
[1776640825961,43.74,73935.34,108.3,-0.7075,0.00034,7.9924]
[1776640827975,43.74,73934.04,108.3,-0.70796,0.00034,7.98646]
[1776640828982,43.74,73932.2,108.3,-0.70859,0.00034,7.97822]
[1776640833019,43.73,73934.16,108.3,-0.70815,0.00034,7.97632]
[1776640834023,43.73,73935.11,108.3,-0.70784,0.00034,7.98044]
[1776640838051,43.72,73933.94,108.3,-0.70826,0.00034,7.97493]
[1776640840065,43.72,73935.33,108.3,-0.7078,0.00034,7.98087]
[1776640841072,43.71,73933.13,108.3,-0.70855,0.00034,7.97109]
[1776640842079,43.71,73930.91,108.3,-0.70931,0.00034,7.96117]
[1776640844093,43.71,73929.87,108.3,-0.70967,0.00034,7.9564]
[1776640845099,43.71,73928.35,108.3,-0.7102,0.00034,7.94954]
[1776640846107,43.71,73914.68,108.3,-0.71479,0.00033,7.88817]
[1776640847113,43.7,73920.69,108.3,-0.71279,0.00034,7.91506]
[1776640848121,43.7,73920.03,108.3,-0.71302,0.00034,7.91204]
[1776640850135,43.7,73915.86,108.3,-0.71443,0.00033,7.89313]
[1776640851155,43.7,73914.24,108.3,-0.71498,0.00033,7.88573]
[1776640852150,43.7,73913.21,108.3,-0.71532,0.00033,7.88102]
[1776640853157,43.7,73915.63,108.3,-0.71452,0.00033,7.8919]
[1776640856178,43.69,73917.05,108.3,-0.71406,0.00034,7.89807]
[1776640857185,43.69,73917.75,108.3,-0.71383,0.00034,7.90116]
[1776640858193,43.69,73926.06,108.3,-0.71104,0.00034,7.9384]
[1776640859199,43.69,73931.67,108.3,-0.70916,0.00034,7.96316]
[1776640862220,43.68,73929.8,108.3,-0.70981,0.00034,7.95462]
[1776640865242,43.68,73926.02,108.3,-0.71112,0.00034,7.93731]
[1776640866249,43.67,73923.73,108.3,-0.7119,0.00034,7.92698]
[1776640867256,43.67,73920.52,108.3,-0.71299,0.00034,7.9125]
[1776640868264,43.67,73918.77,108.3,-0.71358,0.00034,7.90455]
[1776640869270,43.67,73916.52,108.3,-0.71434,0.00034,7.8943]
[1776640870277,43.67,73915.21,108.3,-0.71479,0.00033,7.88827]
[1776640872291,43.66,73914.43,108.3,-0.71507,0.00033,7.88454]
[1776640873298,43.66,73913.29,108.3,-0.71546,0.00033,7.87928]
[1776640874306,43.66,73913.95,108.3,-0.71524,0.00033,7.8822]
[1776640875313,43.66,73913.1,108.3,-0.71553,0.00033,7.87827]
[1776640878335,43.66,73912.03,108.3,-0.71591,0.00033,7.87318]
[1776640879342,43.66,73911.09,108.3,-0.71623,0.00033,7.86884]
[1776640882363,43.65,73908.56,108.3,-0.71709,0.00033,7.85712]
[1776640886391,43.65,73909.37,108.3,-0.71683,0.00033,7.86067]
[1776640889413,43.65,73913.42,108.3,-0.71548,0.00033,7.87895]
[1776640890420,43.65,73914.79,108.3,-0.71503,0.00033,7.88509]
[1776640895455,43.64,73914.9,108.3,-0.71521,0.00034,7.87518]
[1776640898476,43.64,73915.9,108.3,-0.71488,0.00034,7.87953]
[1776640901497,43.64,73915.16,108.3,-0.71515,0.00034,7.87599]
[1776640903511,43.63,73910.96,108.3,-0.71656,0.00033,7.8568]
[1776640904518,43.63,73908.66,108.3,-0.71733,0.00033,7.84627]
[1776640905810,43.63,73908.33,108.3,-0.71744,0.00033,7.84479]
[1776640906532,43.63,73896.83,108.3,-0.72127,0.00033,7.79194]
[1776640907539,43.63,73898.13,108.3,-0.72084,0.00033,7.79797]
[1776640908546,43.63,73898.75,108.3,-0.72063,0.00033,7.80084]
[1776640909555,43.63,73899.95,108.3,-0.72024,0.00033,7.80633]
[1776640910119,43.63,73899.95,108.3,-0.72024,0.00033,7.80633]
[1776640910560,43.63,73903.08,108.3,-0.7192,0.00033,7.82072]
[1776640912573,43.63,73887.33,108.3,-0.72443,0.00033,7.74767]
[1776640913581,43.63,73882.96,108.3,-0.72587,0.00033,7.72716]
[1776640915595,43.63,73880.77,108.3,-0.7266,0.00033,7.71679]
[1776640916602,43.63,73881.6,108.3,-0.72633,0.00033,7.72066]
[1776640918616,43.63,73880.15,108.3,-0.72681,0.00033,7.71377]
[1776640919623,43.63,73880.5,108.3,-0.7267,0.00033,7.71538]
[1776640921638,43.62,73871.6,108.3,-0.72962,0.00033,7.67329]
[1776640922643,43.62,73870.05,108.3,-0.73013,0.00033,7.66594]
[1776640923651,43.62,73867.91,108.3,-0.73083,0.00033,7.65577]
[1776640924177,43.62,73867.91,108.3,-0.73083,0.00033,7.65577]
[1776640924259,43.62,73867.91,108.3,-0.73083,0.00033,7.65577]
[1776640924537,43.62,73867.91,108.3,-0.73083,0.00033,7.65577]
[1776640924611,43.62,73867.91,108.3,-0.73083,0.00033,7.65577]
[1776640925194,43.62,73867.91,108.3,-0.73083,0.00033,7.65577]
[1776640925292,43.62,73859.32,108.3,-0.73362,0.00032,7.61471]
[1776640925665,43.62,73855.25,108.3,-0.73494,0.00032,7.59514]
[1776640927537,43.62,73855.25,108.3,-0.73494,0.00032,7.59514]
[1776640927638,43.63,73856.08,108.3,-0.73467,0.00032,7.59918]
[1776640928336,43.63,73856.08,108.3,-0.73467,0.00032,7.59918]
[1776640928337,43.63,73857.45,108.3,-0.73423,0.00032,7.60578]
[1776640928686,43.63,73855.63,108.3,-0.73482,0.00032,7.59702]
[1776640933720,43.62,73849.89,108.3,-0.73668,0.00032,7.56912]
[1776640934728,43.62,73847.57,108.3,-0.73743,0.00032,7.55786]
[1776640935735,43.62,73845.83,108.3,-0.73799,0.00032,7.54941]
[1776640936742,43.62,73846.49,108.3,-0.73778,0.00032,7.55262]
[1776640939083,43.62,73842.99,108.3,-0.73891,0.00032,7.5356]
[1776640939765,43.62,73836.73,108.3,-0.74092,0.00032,7.50502]
[1776640940772,43.62,73838.16,108.3,-0.74046,0.00032,7.51206]
[1776640943219,43.62,73835.5,108.3,-0.7413,0.00032,7.49912]
[1776640943793,43.62,73834.36,108.3,-0.74167,0.00032,7.49351]
[1776640944800,43.62,73832.42,108.3,-0.74229,0.00032,7.48389]
[1776640946476,43.62,73831.04,108.3,-0.74274,0.00032,7.47696]
[1776640946814,43.62,73833.98,108.3,-0.7418,0.00032,7.49141]
[1776640947821,43.62,73833.04,108.3,-0.74211,0.00032,7.48671]
[1776640949986,43.62,73838.11,108.3,-0.74049,0.00032,7.5115]
[1776640950842,43.62,73845.28,108.3,-0.73819,0.00032,7.54652]
[1776640951849,43.62,73852.24,108.3,-0.73614,0.00032,7.56997]
[1776640953863,43.62,73850.75,108.3,-0.73663,0.00032,7.56272]
[1776640956884,43.62,73857.52,108.3,-0.73444,0.00032,7.59537]
[1776640957891,43.62,73859.79,108.3,-0.7337,0.00032,7.60626]
[1776640958898,43.62,73861.59,108.3,-0.73312,0.00033,7.61486]
[1776640959907,43.62,73862.98,108.3,-0.73267,0.00033,7.62147]
[1776640961921,43.62,73863.73,108.3,-0.73243,0.00033,7.62496]
[1776640964942,43.61,73861.18,108.3,-0.73327,0.00033,7.6126]
[1776640965949,43.61,73857.35,108.3,-0.73452,0.00032,7.59415]
[1776640966956,43.61,73859.47,108.3,-0.73383,0.00032,7.60432]
[1776640967963,43.61,73861.55,108.3,-0.73316,0.00033,7.61428]
[1776640969977,43.61,73862.57,108.3,-0.73283,0.00033,7.61908]
[1776640974006,43.61,73863.45,108.3,-0.73256,0.00033,7.62311]
[1776640975013,43.61,73864.67,108.3,-0.73216,0.00033,7.6289]
[1776640978365,43.6,73866.34,108.3,-0.73163,0.00033,7.63666]
[1776640979041,43.6,73871.41,108.3,-0.72998,0.00033,7.66081]
[1776640980051,43.6,73878.64,108.3,-0.72761,0.00033,7.69504]
[1776640981058,43.6,73880.13,108.3,-0.72712,0.00033,7.70206]
[1776640982064,43.61,73887.15,108.3,-0.7248,0.00033,7.73503]
[1776640983072,43.6,73890.0,108.3,-0.72386,0.00033,7.74833]
[1776640986437,43.6,73889.69,108.3,-0.72396,0.00033,7.74683]
[1776640986516,43.6,73890.72,108.3,-0.72362,0.00033,7.75163]
[1776640987100,43.6,73906.91,108.3,-0.71824,0.00033,7.82639]
[1776640988107,43.6,73907.93,108.3,-0.7179,0.00033,7.83105]
[1776640989113,43.6,73910.16,108.3,-0.71715,0.00033,7.84129]
[1776640990228,43.6,73910.16,108.3,-0.71715,0.00033,7.84129]
[1776640990280,43.6,73909.23,108.3,-0.71746,0.00033,7.83704]
[1776640991613,43.61,73921.2,108.3,-0.71344,0.00034,7.89138]
[1776640991938,43.61,73921.2,108.3,-0.71344,0.00034,7.89138]
[1776640992135,43.61,73921.93,108.3,-0.7132,0.00034,7.89467]
[1776640994149,43.6,73923.43,108.3,-0.71269,0.00034,7.90139]
[1776640998176,43.6,73926.49,108.3,-0.71167,0.00034,7.91505]
[1776641001198,43.6,73925.48,108.3,-0.71201,0.00034,7.91045]
[1776641004581,43.6,73929.15,108.3,-0.71078,0.00034,7.92681]
[1776641005096,43.6,73929.15,108.3,-0.71078,0.00034,7.92681]
[1776641005227,43.6,73939.27,108.3,-0.70735,0.00034,7.97171]
[1776641006234,43.6,73940.98,108.3,-0.70676,0.00034,7.97927]
[1776641007195,43.6,73940.98,108.3,-0.70676,0.00034,7.97927]
[1776641009255,43.6,73943.35,108.3,-0.70595,0.00034,7.9897]
[1776641010229,43.6,73943.35,108.3,-0.70595,0.00034,7.9897]
[1776641010233,43.6,73943.35,108.3,-0.70595,0.00034,7.9897]
[1776641010296,43.6,73943.35,108.3,-0.70595,0.00034,7.9897]
[1776641010322,43.6,73943.35,108.3,-0.70595,0.00034,7.9897]
[1776641010407,43.6,73943.35,108.3,-0.70595,0.00034,7.9897]
[1776641010451,43.6,73944.47,108.3,-0.70557,0.00034,7.99462]
[1776641010971,43.6,73944.47,108.3,-0.70557,0.00034,7.99462]
[1776641011275,43.6,73956.29,108.3,-0.70171,0.00034,8.03601]
[1776641012282,43.6,73958.48,108.3,-0.70096,0.00034,8.04546]
[1776641013294,43.6,73939.99,108.3,-0.70728,0.00034,7.96484]
[1776641014299,43.6,73928.64,108.3,-0.71114,0.00034,7.91439]
[1776641015664,43.6,73926.23,108.3,-0.71197,0.00034,7.90348]
[1776641018327,43.6,73921.51,108.3,-0.71356,0.00034,7.88221]
[1776641018984,43.6,73921.51,108.3,-0.71356,0.00034,7.88221]
[1776641021347,43.6,73930.56,108.3,-0.71051,0.00034,7.92276]
[1776641022356,43.6,73928.5,108.3,-0.7112,0.00034,7.91355]
[1776641023362,43.6,73938.19,108.3,-0.70792,0.00034,7.95659]
[1776641024076,43.6,73938.19,108.3,-0.70792,0.00034,7.95659]
[1776641024373,43.6,73937.34,108.3,-0.70821,0.00034,7.9528]
[1776641025381,43.59,73928.87,108.3,-0.71109,0.00034,7.91507]
[1776641026388,43.59,73927.13,108.3,-0.71168,0.00034,7.90721]
[1776641028402,43.59,73927.02,108.3,-0.71173,0.00034,7.90664]
[1776641029409,43.59,73925.09,108.3,-0.71238,0.00034,7.89796]
[1776641032431,43.59,73927.05,108.3,-0.71172,0.00034,7.9067]
[1776641033438,43.59,73924.37,108.3,-0.71263,0.00034,7.89465]
[1776641034445,43.59,73925.58,108.3,-0.71222,0.00034,7.90007]
[1776641035452,43.59,73929.15,108.3,-0.71102,0.00034,7.91604]
[1776641036459,43.59,73927.26,108.3,-0.71166,0.00034,7.90755]
[1776641038473,43.59,73931.08,108.3,-0.71037,0.00034,7.92457]
[1776641042501,43.59,73932.0,108.3,-0.71007,0.00034,7.9285]
[1776641044515,43.58,73932.82,108.3,-0.7098,0.00034,7.93206]
[1776641045522,43.58,73933.63,108.3,-0.70953,0.00034,7.93567]
[1776641047449,43.58,73933.65,108.3,-0.70952,0.00034,7.93576]
[1776641050557,43.58,73932.09,108.3,-0.71006,0.00034,7.92867]
[1776641052571,43.58,73929.8,108.3,-0.71084,0.00034,7.91837]
[1776641053578,43.58,73926.12,108.3,-0.71209,0.00034,7.90186]
[1776641054585,43.58,73927.46,108.3,-0.71164,0.00034,7.90785]
[1776641057606,43.58,73924.47,108.3,-0.71265,0.00034,7.89436]
[1776641062642,43.58,73924.28,108.3,-0.71272,0.00034,7.89342]
[1776641064921,43.58,73924.07,108.3,-0.7128,0.00034,7.89244]
[1776641065729,43.58,73924.07,108.3,-0.7128,0.00034,7.89244]
[1776641065808,43.58,73900.29,108.3,-0.72078,0.00033,7.78401]
[1776641066671,43.58,73895.44,108.3,-0.72239,0.00033,7.76157]
[1776641067678,43.58,73894.88,108.3,-0.72257,0.00033,7.75903]
[1776641068685,43.58,73894.28,108.3,-0.72277,0.00033,7.75621]
[1776641069070,43.58,73894.28,108.3,-0.72277,0.00033,7.75621]
[1776641069693,43.58,73895.1,108.3,-0.7225,0.00033,7.76002]
[1776641071706,43.58,73894.03,108.3,-0.72305,0.00033,7.74483]
[1776641075733,43.58,73892.86,108.3,-0.72344,0.00033,7.73941]
[1776641079762,43.58,73893.86,108.3,-0.7231,0.00033,7.74412]
[1776641080769,43.58,73897.37,108.3,-0.72193,0.00033,7.76049]
[1776641082340,43.58,73897.67,108.3,-0.72182,0.00033,7.76194]
[1776641082782,43.58,73902.28,108.3,-0.72028,0.00033,7.7833]
[1776641083791,43.58,73904.64,108.3,-0.71949,0.00033,7.79422]
[1776641084798,43.58,73906.99,108.3,-0.7187,0.00033,7.80506]
[1776641085805,43.58,73909.37,108.3,-0.7179,0.00034,7.81603]
[1776641086812,43.58,73908.63,108.3,-0.71815,0.00033,7.8127]
[1776641087585,43.58,73908.63,108.3,-0.71815,0.00033,7.8127]
[1776641087819,43.58,73907.55,108.3,-0.7185,0.00033,7.80781]
[1776641092855,43.59,73907.77,108.3,-0.71842,0.00033,7.809]
[1776641094868,43.59,73900.62,108.3,-0.7208,0.00033,7.77611]
[1776641095876,43.59,73896.8,108.3,-0.72208,0.00033,7.75844]
[1776641096883,43.59,73896.25,108.3,-0.72226,0.00033,7.75589]
[1776641097889,43.59,73895.7,108.3,-0.72244,0.00033,7.75334]
[1776641098897,43.59,73895.23,108.3,-0.7226,0.00033,7.75117]
[1776641099904,43.59,73894.15,108.3,-0.72295,0.00033,7.74616]
[1776641100911,43.59,73893.22,108.3,-0.72326,0.00033,7.74184]
[1776641101919,43.59,73891.11,108.3,-0.72396,0.00033,7.73201]
[1776641105948,43.59,73903.22,108.3,-0.71992,0.00033,7.78836]
[1776641106955,43.59,73904.75,108.3,-0.7194,0.00033,7.79549]
[1776641107962,43.59,73905.38,108.3,-0.71918,0.00033,7.79847]
[1776641109976,43.6,73906.11,108.3,-0.71893,0.00033,7.80198]
[1776641111989,43.6,73907.51,108.3,-0.71845,0.00033,7.80856]
[1776641112997,43.6,73906.72,108.3,-0.71871,0.00033,7.805]
[1776641118032,43.61,73908.02,108.3,-0.71825,0.00033,7.81126]
[1776641119201,43.61,73910.84,108.3,-0.7173,0.00034,7.82419]
[1776641120046,43.61,73911.9,108.3,-0.71694,0.00034,7.82904]
[1776641121053,43.61,73910.72,108.3,-0.71734,0.00034,7.82371]
[1776641122059,43.61,73901.22,108.3,-0.72051,0.00033,7.78017]
[1776641123067,43.61,73900.1,108.3,-0.72088,0.00033,7.77504]
[1776641126088,43.61,73900.78,108.3,-0.72064,0.00033,7.77833]
[1776641131122,43.62,73903.38,108.3,-0.71995,0.00033,7.78035]
[1776641132130,43.62,73901.23,108.3,-0.72067,0.00033,7.77048]
[1776641133137,43.62,73901.79,108.3,-0.72048,0.00033,7.77311]
[1776641138171,43.62,73901.72,108.3,-0.72049,0.00033,7.77292]
[1776641139180,43.62,73902.93,108.3,-0.72008,0.00033,7.77854]
[1776641141192,43.62,73901.43,108.3,-0.72058,0.00033,7.77164]
[1776641145221,43.62,73902.17,108.3,-0.72032,0.00033,7.77522]
[1776641148242,43.62,73900.69,108.3,-0.72081,0.00033,7.76851]
[1776641150256,43.63,73900.12,108.3,-0.72099,0.00033,7.76597]
[1776641152270,43.63,73903.04,108.3,-0.72001,0.00033,7.77948]
[1776641153277,43.63,73905.86,108.3,-0.71906,0.00033,7.79253]
[1776641155291,43.63,73910.91,108.3,-0.71737,0.00034,7.81572]
[1776641156298,43.63,73915.43,108.3,-0.71585,0.00034,7.83634]
[1776641159319,43.63,73917.11,108.3,-0.71527,0.00034,7.84405]
[1776641161333,43.63,73919.89,108.3,-0.71433,0.00034,7.85667]
[1776641162340,43.63,73926.22,108.3,-0.7122,0.00034,7.88518]
[1776641163347,43.63,73927.08,108.3,-0.7119,0.00034,7.88903]
[1776641164354,43.63,73927.85,108.3,-0.71164,0.00034,7.89248]
[1776641168381,43.63,73933.61,108.3,-0.70969,0.00034,7.91813]
[1776641170396,43.63,73936.86,108.3,-0.70859,0.00034,7.93258]
[1776641173417,43.63,73937.89,108.3,-0.70823,0.00034,7.93725]
[1776641175431,43.63,73936.96,108.3,-0.70854,0.00034,7.93314]
[1776641178452,43.63,73938.13,108.3,-0.70815,0.00034,7.93831]
[1776641183487,43.64,73936.39,108.3,-0.70874,0.00034,7.93063]
[1776641188522,43.63,73943.27,108.3,-0.7064,0.00034,7.96089]
[1776641189529,43.63,73938.59,108.3,-0.70799,0.00034,7.94032]
[1776641191543,43.64,73939.14,108.3,-0.70798,0.00034,7.93275]
[1776641194564,43.64,73937.66,108.3,-0.70847,0.00034,7.92637]
[1776641200606,43.64,73937.66,108.3,-0.70845,0.00034,7.92664]
[1776641203627,43.65,73939.45,108.3,-0.70783,0.00034,7.93468]
[1776641204634,43.65,73944.49,108.3,-0.70611,0.00034,7.95692]
[1776641205641,43.65,73953.04,108.3,-0.70318,0.00034,7.99425]
[1776641206648,43.65,73956.91,108.3,-0.70185,0.00034,8.01101]
[1776641207778,43.65,73961.16,108.3,-0.70038,0.00034,8.02932]
[1776641213697,43.65,73963.94,108.3,-0.69943,0.00035,8.04118]
[1776641217726,43.65,73955.16,108.3,-0.70245,0.00034,8.00337]
[1776641218733,43.65,73949.42,108.3,-0.70442,0.00034,7.97844]
[1776641219740,43.65,73947.63,108.3,-0.70504,0.00034,7.97064]
[1776641221754,43.65,73950.54,108.3,-0.70404,0.00034,7.98336]
[1776641222762,43.65,73949.47,108.3,-0.7044,0.00034,7.97871]
[1776641224775,43.65,73946.61,108.3,-0.70538,0.00034,7.96623]
[1776641226789,43.65,73948.32,108.3,-0.70479,0.00034,7.97374]
[1776641229810,43.65,73947.11,108.3,-0.7052,0.00034,7.96849]
[1776641233838,43.65,73945.93,108.3,-0.7056,0.00034,7.9634]
[1776641236859,43.65,73933.2,108.3,-0.70994,0.00034,7.90725]
[1776641237866,43.65,73930.06,108.3,-0.71101,0.00034,7.89325]
[1776641238873,43.65,73928.8,108.3,-0.71143,0.00034,7.88765]
[1776641239879,43.65,73927.95,108.3,-0.71172,0.00034,7.88387]
[1776641241894,43.65,73935.26,108.3,-0.70923,0.00034,7.91646]
[1776641242901,43.65,73937.07,108.3,-0.70862,0.00034,7.92446]
[1776641244921,43.65,73935.87,108.3,-0.70903,0.00034,7.9191]
[1776641245926,43.65,73926.66,108.3,-0.71216,0.00034,7.87804]
[1776641246933,43.65,73925.56,108.3,-0.71253,0.00034,7.87312]
[1776641251970,43.65,73926.3,108.3,-0.71246,0.00034,7.86641]
[1776641254991,43.65,73924.37,108.3,-0.71311,0.00034,7.85784]
[1776641257005,43.66,73925.24,108.3,-0.71281,0.00034,7.86181]
[1776641261033,43.66,73924.42,108.3,-0.71307,0.00034,7.85827]
[1776641265061,43.66,73923.71,108.3,-0.7133,0.00034,7.85523]
[1776641271102,43.66,73924.44,108.3,-0.71304,0.00034,7.85872]
[1776641273117,43.67,73932.1,108.3,-0.71044,0.00034,7.89307]
[1776641274124,43.67,73932.92,108.3,-0.71016,0.00034,7.89675]
[1776641276138,43.67,73934.28,108.3,-0.70969,0.00034,7.90284]
[1776641277145,43.67,73941.44,108.3,-0.70725,0.00034,7.93456]
[1776641278152,43.67,73942.52,108.3,-0.70687,0.00034,7.93935]
[1776641281172,43.67,73941.68,108.3,-0.70715,0.00034,7.93576]
[1776641282180,43.67,73934.45,108.3,-0.70962,0.00034,7.90378]
[1776641283187,43.67,73925.49,108.3,-0.71265,0.00034,7.86382]
[1776641284194,43.67,73923.33,108.3,-0.71338,0.00034,7.85415]
[1776641285201,43.67,73922.25,108.3,-0.71374,0.00034,7.84934]
[1776641291243,43.68,73922.19,108.3,-0.71374,0.00034,7.84936]
[1776641292249,43.68,73922.93,108.3,-0.71349,0.00034,7.85274]
[1776641294264,43.68,73925.22,108.3,-0.71271,0.00034,7.86312]
[1776641295272,43.68,73928.78,108.3,-0.7115,0.00034,7.87909]
[1776641296277,43.68,73931.8,108.3,-0.71047,0.00034,7.89258]
[1776641297285,43.68,73934.55,108.3,-0.70954,0.00034,7.9048]
[1776641298292,43.68,73938.1,108.3,-0.70833,0.00034,7.92053]
[1776641303327,43.68,73936.3,108.3,-0.70894,0.00034,7.91258]
[1776641308361,43.68,73936.39,108.3,-0.70891,0.00034,7.91303]
[1776641309369,43.68,73937.94,108.3,-0.70838,0.00034,7.91989]
[1776641310376,43.68,73937.15,108.3,-0.70865,0.00034,7.9164]
[1776641315410,43.68,73937.23,108.3,-0.70881,0.00034,7.90666]
[1776641317424,43.68,73943.58,108.3,-0.70664,0.00034,7.93466]
[1776641323467,43.69,73937.12,108.3,-0.70883,0.00034,7.90639]
[1776641324474,43.69,73932.96,108.3,-0.71024,0.00034,7.88795]
[1776641325481,43.69,73930.41,108.3,-0.7111,0.00034,7.87662]
[1776641327494,43.69,73929.38,108.3,-0.71145,0.00034,7.87205]
[1776641332530,43.69,73942.07,108.3,-0.70713,0.00034,7.92838]
[1776641333537,43.69,73943.42,108.3,-0.70666,0.00034,7.93442]
[1776641334544,43.69,73945.18,108.3,-0.70605,0.00034,7.94218]
[1776641335551,43.69,73944.23,108.3,-0.70637,0.00034,7.93806]
[1776641337566,43.69,73948.2,108.3,-0.70501,0.00034,7.95548]
[1776641339580,43.69,73944.67,108.3,-0.70622,0.00034,7.94005]
[1776641341594,43.69,73945.51,108.3,-0.70593,0.00034,7.94374]
[1776641342601,43.69,73940.74,108.3,-0.70756,0.00034,7.92281]
[1776641343607,43.69,73932.02,108.3,-0.71053,0.00034,7.88414]
[1776641345622,43.69,73931.98,108.3,-0.71055,0.00034,7.88392]
[1776641346630,43.69,73928.46,108.3,-0.71174,0.00034,7.86821]
[1776641347637,43.69,73924.57,108.3,-0.71306,0.00034,7.85074]
[1776641350491,43.69,73924.03,108.3,-0.71325,0.00034,7.84828]
[1776641351665,43.69,73922.12,108.3,-0.71389,0.00034,7.8397]
[1776641355728,43.69,73921.48,108.3,-0.7141,0.00034,7.83689]
[1776641355823,43.69,73922.65,108.3,-0.7137,0.00034,7.84221]
[1776641356953,43.69,73922.65,108.3,-0.7137,0.00034,7.84221]
[1776641357046,43.69,73911.6,108.3,-0.71743,0.00034,7.79217]
[1776641357706,43.69,73911.93,108.3,-0.71731,0.00034,7.79372]
[1776641359878,43.69,73912.18,108.3,-0.71722,0.00034,7.79489]
[1776641361735,43.7,73914.93,108.3,-0.71629,0.00034,7.80749]
[1776641362742,43.7,73906.33,108.3,-0.71918,0.00033,7.76821]
[1776641364756,43.69,73899.97,108.3,-0.72131,0.00033,7.73891]
[1776641365763,43.69,73899.3,108.3,-0.72154,0.00033,7.73582]
[1776641366769,43.69,73897.75,108.3,-0.72205,0.00033,7.72867]
[1776641369791,43.69,73890.99,108.3,-0.7243,0.00033,7.69731]
[1776641370797,43.7,73887.32,108.3,-0.72551,0.00033,7.6802]
[1776641371805,43.7,73889.29,108.3,-0.72506,0.00033,7.67918]
[1776641372812,43.7,73892.64,108.3,-0.72394,0.00033,7.69484]
[1776641374826,43.7,73895.23,108.3,-0.72307,0.00033,7.70695]
[1776641375833,43.7,73910.34,108.3,-0.71802,0.00034,7.77658]
[1776641376840,43.7,73911.62,108.3,-0.71758,0.00034,7.78247]
[1776641379861,43.7,73913.77,108.3,-0.71685,0.00034,7.79232]
[1776641382882,43.7,73915.03,108.3,-0.71643,0.00034,7.79804]
[1776641384896,43.7,73915.93,108.3,-0.71613,0.00034,7.80211]
[1776641387917,43.7,73916.73,108.3,-0.71586,0.00034,7.80571]
[1776641388924,43.7,73915.88,108.3,-0.71615,0.00034,7.80185]
[1776641389931,43.7,73913.5,108.3,-0.71695,0.00034,7.79103]
[1776641390938,43.7,73912.76,108.3,-0.7172,0.00034,7.78766]
[1776641395973,43.7,73913.09,108.3,-0.71709,0.00034,7.78921]
[1776641396470,43.7,73913.09,108.3,-0.71709,0.00034,7.78921]
[1776641396980,43.7,73913.06,108.3,-0.71709,0.00034,7.78908]
[1776641400040,43.7,73914.87,108.3,-0.71648,0.00034,7.79732]
[1776641400591,43.7,73914.87,108.3,-0.71648,0.00034,7.79732]
[1776641400596,43.7,73914.87,108.3,-0.71648,0.00034,7.79732]
[1776641401015,43.7,73921.06,108.3,-0.7144,0.00034,7.82534]
[1776641402021,43.7,73926.12,108.3,-0.71269,0.00034,7.84806]
[1776641403321,43.7,73926.98,108.3,-0.7124,0.00034,7.85187]
[1776641405319,43.7,73927.33,108.3,-0.71229,0.00034,7.85334]
[1776641405729,43.7,73927.33,108.3,-0.71229,0.00034,7.85334]
[1776641406049,43.7,73931.85,108.3,-0.71076,0.00034,7.87347]
[1776641406505,43.7,73931.85,108.3,-0.71076,0.00034,7.87347]
[1776641406687,43.7,73931.85,108.3,-0.71076,0.00034,7.87347]
[1776641407056,43.7,73934.68,108.3,-0.7098,0.00034,7.88598]
[1776641409181,43.69,73943.88,108.3,-0.70667,0.00034,7.92652]
[1776641410078,43.7,73947.56,108.3,-0.70541,0.00034,7.94265]
[1776641412220,43.7,73947.8,108.3,-0.70533,0.00034,7.9437]
[1776641412552,43.7,73947.8,108.3,-0.70533,0.00034,7.9437]
[1776641415578,43.7,73949.3,108.3,-0.70481,0.00034,7.95025]
[1776641415830,43.7,73949.3,108.3,-0.70481,0.00034,7.95025]
[1776641416120,43.7,73952.98,108.3,-0.70355,0.00034,7.96625]
[1776641417127,43.7,73955.2,108.3,-0.70278,0.00034,7.9759]
[1776641419239,43.7,73955.72,108.3,-0.70261,0.00034,7.97815]
[1776641419464,43.7,73955.72,108.3,-0.70261,0.00034,7.97815]
[1776641419536,43.7,73955.72,108.3,-0.70261,0.00034,7.97815]
[1776641419714,43.7,73955.72,108.3,-0.70261,0.00034,7.97815]
[1776641420148,43.7,73973.35,108.3,-0.69651,0.00035,8.05347]
[1776641421155,43.69,73974.27,108.3,-0.6962,0.00035,8.05727]
[1776641421346,43.69,73974.27,108.3,-0.6962,0.00035,8.05727]
[1776641422162,43.69,73965.68,108.3,-0.69918,0.00035,8.02078]
[1776641423169,43.69,73970.36,108.3,-0.69757,0.00035,8.04063]
[1776641424176,43.69,73972.11,108.3,-0.69697,0.00035,8.04797]
[1776641425201,43.69,73977.71,108.3,-0.69502,0.00035,8.07154]
[1776641425793,43.69,73977.71,108.3,-0.69502,0.00035,8.07154]
[1776641426190,43.69,73981.14,108.3,-0.69383,0.00035,8.08593]
[1776641426623,43.69,73981.14,108.3,-0.69383,0.00035,8.08593]
[1776641427200,43.69,73982.23,108.3,-0.69345,0.00035,8.09049]
[1776641433033,43.69,73981.98,108.3,-0.69371,0.00035,8.07945]
[1776641433076,43.69,73982.35,108.3,-0.69358,0.00035,8.081]
[1776641433360,43.69,73982.35,108.3,-0.69358,0.00035,8.081]
[1776641433461,43.69,73982.0,108.3,-0.6937,0.00035,8.07954]
[1776641435052,43.69,73982.0,108.3,-0.6937,0.00035,8.07954]
[1776641435078,43.69,73981.42,108.3,-0.6939,0.00035,8.07714]
[1776641436089,43.69,73981.42,108.3,-0.6939,0.00035,8.07714]
[1776641436191,43.69,73980.71,108.3,-0.69415,0.00035,8.07414]
[1776641436260,43.69,73973.82,108.3,-0.69655,0.00035,8.04517]
[1776641438275,43.69,73975.35,108.3,-0.69602,0.00035,8.05162]
[1776641439281,43.69,73976.65,108.3,-0.69557,0.00035,8.05709]
[1776641441245,43.69,73976.69,108.3,-0.69556,0.00035,8.05725]
[1776641441594,43.69,73976.69,108.3,-0.69556,0.00035,8.05725]
[1776641441935,43.69,73976.69,108.3,-0.69556,0.00035,8.05725]
[1776641441951,43.69,73974.87,108.3,-0.69619,0.00035,8.04957]
[1776641442302,43.69,73973.58,108.3,-0.69664,0.00035,8.04412]
[1776641443228,43.69,73973.58,108.3,-0.69664,0.00035,8.04412]
[1776641444058,43.69,73973.58,108.3,-0.69664,0.00035,8.04412]
[1776641444435,43.69,73973.11,108.3,-0.6968,0.00035,8.04214]
[1776641444443,43.69,73973.33,108.3,-0.69673,0.00035,8.04307]
[1776641445897,43.69,73973.33,108.3,-0.69673,0.00035,8.04307]
[1776641445961,43.69,73975.62,108.3,-0.69593,0.00035,8.05273]
[1776641449836,43.69,73975.79,108.3,-0.69587,0.00035,8.05341]
[1776641449846,43.69,73975.79,108.3,-0.69587,0.00035,8.05341]
[1776641449849,43.69,73975.79,108.3,-0.69587,0.00035,8.05341]
[1776641450181,43.69,73974.93,108.3,-0.69617,0.00035,8.04978]
[1776641450358,43.69,73957.35,108.3,-0.70226,0.00034,7.97473]
[1776641452039,43.69,73957.35,108.3,-0.70226,0.00034,7.97473]
[1776641452141,43.69,73953.4,108.3,-0.70362,0.00034,7.95766]
[1776641456400,43.69,73954.78,108.3,-0.70314,0.00034,7.96373]
[1776641458414,43.69,73953.8,108.3,-0.70347,0.00034,7.9595]
[1776641460599,43.69,73953.7,108.3,-0.7035,0.00034,7.95909]
[1776641461435,43.69,73952.31,108.3,-0.70398,0.00034,7.95308]
[1776641466470,43.69,73953.24,108.3,-0.70366,0.00034,7.95713]
[1776641467288,43.69,73953.24,108.3,-0.70366,0.00034,7.95713]
[1776641467478,43.69,73948.6,108.3,-0.70525,0.00034,7.93693]
[1776641468485,43.69,73945.77,108.3,-0.70622,0.00034,7.92454]
[1776641473520,43.69,73945.8,108.3,-0.70622,0.00034,7.92462]
[1776641474527,43.69,73938.81,108.3,-0.70861,0.00034,7.89381]
[1776641477547,43.69,73937.57,108.3,-0.70903,0.00034,7.88831]
[1776641479414,43.69,73937.78,108.3,-0.70896,0.00034,7.88924]
[1776641479562,43.69,73934.82,108.3,-0.70997,0.00034,7.87611]
[1776641480569,43.69,73927.49,108.3,-0.71247,0.00034,7.84337]
[1776641482584,43.69,73932.37,108.3,-0.71081,0.00034,7.86519]
[1776641483590,43.69,73936.34,108.3,-0.70945,0.00034,7.88289]
[1776641484597,43.69,73933.74,108.3,-0.71033,0.00034,7.87138]
[1776641485604,43.69,73931.76,108.3,-0.711,0.00034,7.8626]
[1776641489486,43.69,73931.41,108.3,-0.71112,0.00034,7.86106]
[1776641489784,43.69,73931.41,108.3,-0.71112,0.00034,7.86106]
[1776641489790,43.69,73926.64,108.3,-0.71274,0.00034,7.83974]
[1776641490639,43.69,73914.55,108.3,-0.71683,0.00034,7.78508]
[1776641491645,43.69,73915.16,108.3,-0.71682,0.00034,7.77763]
[1776641493651,43.69,73915.14,108.3,-0.71683,0.00034,7.77754]
[1776641493659,43.69,73916.28,108.3,-0.71644,0.00034,7.78272]
[1776641498695,43.69,73916.23,108.3,-0.71646,0.00034,7.78247]
[1776641499721,43.69,73916.23,108.3,-0.71646,0.00034,7.78247]
[1776641499795,43.69,73916.39,108.3,-0.7164,0.00034,7.78324]
[1776641500709,43.69,73914.31,108.3,-0.7171,0.00034,7.77382]
[1776641501716,43.69,73912.83,108.3,-0.7176,0.00034,7.76714]
[1776641504570,43.7,73912.76,108.3,-0.71761,0.00034,7.76692]
[1776641504912,43.7,73912.76,108.3,-0.71761,0.00034,7.76692]
[1776641504975,43.7,73909.3,108.3,-0.71877,0.00034,7.75124]
[1776641505698,43.7,73909.3,108.3,-0.71877,0.00034,7.75124]
[1776641505744,43.7,73903.25,108.3,-0.7208,0.00033,7.72346]
[1776641507358,43.7,73902.89,108.3,-0.72091,0.00033,7.7219]
[1776641507758,43.7,73895.46,108.3,-0.72339,0.00033,7.68757]
[1776641509008,43.7,73888.82,108.3,-0.7256,0.00033,7.65658]
[1776641509772,43.7,73875.39,108.3,-0.73005,0.00033,7.59329]
[1776641510585,43.7,73875.39,108.3,-0.73005,0.00033,7.59329]
[1776641510779,43.7,73874.36,108.3,-0.73039,0.00033,7.58838]
[1776641511486,43.7,73874.36,108.3,-0.73039,0.00033,7.58838]
[1776641511786,43.7,73875.04,108.3,-0.73016,0.00033,7.59164]
[1776641512792,43.7,73876.13,108.3,-0.7298,0.00033,7.59685]
[1776641513800,43.7,73875.17,108.3,-0.73011,0.00033,7.59235]
[1776641514806,43.7,73869.43,108.3,-0.732,0.00033,7.5651]
[1776641515813,43.7,73868.56,108.3,-0.73228,0.00033,7.56099]
[1776641516499,43.7,73868.56,108.3,-0.73228,0.00033,7.56099]
[1776641516972,43.7,73868.56,108.3,-0.73228,0.00033,7.56099]
[1776641517190,43.7,73868.56,108.3,-0.73228,0.00033,7.56099]
[1776641517210,43.7,73868.56,108.3,-0.73228,0.00033,7.56099]
[1776641517235,43.7,73863.11,108.3,-0.73405,0.00033,7.53506]
[1776641517762,43.7,73863.11,108.3,-0.73405,0.00033,7.53506]
[1776641518836,43.7,73864.92,108.3,-0.73346,0.00033,7.54376]
[1776641519843,43.7,73865.84,108.3,-0.73315,0.00033,7.54826]
[1776641521857,43.71,73874.38,108.3,-0.73034,0.00033,7.5891]
[1776641522864,43.71,73877.81,108.3,-0.7292,0.00033,7.60546]
[1776641523436,43.71,73877.81,108.3,-0.7292,0.00033,7.60546]
[1776641523871,43.71,73881.85,108.3,-0.72786,0.00033,7.6246]
[1776641525073,43.71,73881.85,108.3,-0.72786,0.00033,7.6246]
[1776641525126,43.71,73882.97,108.3,-0.72747,0.00033,7.63004]
[1776641525579,43.71,73882.97,108.3,-0.72747,0.00033,7.63004]
[1776641525698,43.71,73882.97,108.3,-0.72747,0.00033,7.63004]
[1776641525885,43.71,73892.63,108.3,-0.72427,0.00033,7.67524]
[1776641526891,43.72,73895.09,108.3,-0.72344,0.00033,7.68684]
[1776641528906,43.72,73898.19,108.3,-0.72239,0.00033,7.70142]
[1776641529912,43.72,73901.37,108.3,-0.72132,0.00033,7.71621]
[1776641530920,43.72,73893.75,108.3,-0.72386,0.00033,7.68101]
[1776641531385,43.72,73893.75,108.3,-0.72386,0.00033,7.68101]
[1776641531926,43.72,73886.36,108.3,-0.72631,0.00033,7.64659]
[1776641532940,43.72,73878.76,108.3,-0.72882,0.00033,7.61088]
[1776641534039,43.72,73865.7,108.3,-0.7331,0.00033,7.54893]
[1776641534954,43.72,73863.81,108.3,-0.73372,0.00033,7.53988]
[1776641535517,43.72,73863.81,108.3,-0.73372,0.00033,7.53988]
[1776641535961,43.73,73863.15,108.3,-0.73393,0.00033,7.53682]
[1776641536968,43.73,73859.57,108.3,-0.73509,0.00033,7.51972]
[1776641537975,43.73,73865.1,108.3,-0.73328,0.00033,7.54631]
[1776641538984,43.73,73867.44,108.3,-0.73251,0.00033,7.55755]
[1776641539991,43.73,73865.02,108.3,-0.7333,0.00033,7.54608]
[1776641540683,43.73,73865.02,108.3,-0.7333,0.00033,7.54608]
[1776641540688,43.73,73865.02,108.2,-0.7333,0.00033,7.54608]
[1776641540691,43.73,73865.02,108.2,-0.7333,0.00033,7.54608]
[1776641540691,43.73,73865.02,108.2,-0.7333,0.00033,7.54608]
[1776641540762,43.73,73865.02,108.2,-0.7333,0.00033,7.54608]
[1776641540998,43.73,73868.83,108.2,-0.73204,0.00033,7.56438]
[1776641542209,43.73,73868.83,108.2,-0.73204,0.00033,7.56438]
[1776641542306,43.73,73868.83,108.2,-0.73204,0.00033,7.56438]
[1776641542268,43.73,73871.29,108.2,-0.73123,0.00033,7.57618]
[1776641543012,43.73,73873.67,108.2,-0.73044,0.00033,7.58757]
[1776641543570,43.73,73873.67,108.2,-0.73044,0.00033,7.58757]
[1776641544289,43.73,73873.67,108.2,-0.73044,0.00033,7.58757]
[1776641544019,43.74,73876.91,108.2,-0.72937,0.00033,7.60298]
[1776641545002,43.74,73876.91,108.2,-0.72937,0.00033,7.60298]
[1776641545318,43.74,73887.72,108.2,-0.72579,0.00033,7.65389]
[1776641546219,43.74,73887.72,108.2,-0.72579,0.00033,7.65389]
[1776641546252,43.74,73888.05,108.2,-0.72567,0.00033,7.65549]
[1776641547040,43.74,73880.68,108.2,-0.72811,0.00033,7.62098]
[1776641548047,43.74,73878.75,108.2,-0.72874,0.00033,7.61199]
[1776641553082,43.75,73886.79,108.2,-0.72625,0.00033,7.63989]
[1776641554089,43.75,73890.87,108.2,-0.72488,0.00033,7.65909]
[1776641556103,43.75,73892.93,108.2,-0.72418,0.00033,7.66895]
[1776641558117,43.76,73894.73,108.2,-0.72356,0.00033,7.67755]
[1776641560131,43.76,73895.7,108.2,-0.72322,0.00033,7.68226]
[1776641562145,43.76,73889.98,108.2,-0.72511,0.00033,7.65583]
[1776641564161,43.77,73881.4,108.2,-0.72795,0.00033,7.61578]
[1776641565169,43.77,73876.72,108.2,-0.72949,0.00033,7.5938]
[1776641566176,43.77,73881.24,108.2,-0.72799,0.00033,7.61521]
[1776641567183,43.77,73869.63,108.2,-0.73181,0.00033,7.56032]
[1776641568191,43.77,73869.48,108.2,-0.73185,0.00033,7.55969]
[1776641568939,43.77,73869.48,108.2,-0.73185,0.00033,7.55969]
[1776641569438,43.77,73868.81,108.2,-0.73207,0.00033,7.55659]
[1776641571211,43.77,73874.55,108.2,-0.73017,0.00033,7.58404]
[1776641571444,43.77,73874.55,108.2,-0.73017,0.00033,7.58404]
[1776641572223,43.78,73879.72,108.2,-0.72845,0.00033,7.60854]
[1776641574242,43.78,73883.01,108.2,-0.72736,0.00033,7.62414]
[1776641574537,43.78,73883.01,108.2,-0.72736,0.00033,7.62414]
[1776641575249,43.78,73887.14,108.2,-0.72598,0.00033,7.64357]
[1776641576256,43.78,73892.03,108.2,-0.72436,0.00033,7.66643]
[1776641581291,43.78,73891.02,108.2,-0.72467,0.00033,7.66201]
[1776641584312,43.79,73893.7,108.2,-0.72377,0.00033,7.6746]
[1776641585217,43.79,73893.7,108.2,-0.72377,0.00033,7.6746]
[1776641585319,43.79,73897.3,108.2,-0.72256,0.00033,7.69137]
[1776641586326,43.79,73898.91,108.2,-0.72202,0.00033,7.6989]
[1776641588340,43.79,73900.08,108.2,-0.72162,0.00033,7.70447]
[1776641590354,43.8,73899.02,108.2,-0.72196,0.00033,7.69975]
[1776641593394,43.8,73898.89,108.2,-0.72199,0.00033,7.69932]
[1776641593921,43.8,73898.89,108.2,-0.72199,0.00033,7.69932]
[1776641594381,43.8,73895.27,108.2,-0.72319,0.00033,7.68271]
[1776641596112,43.8,73895.27,108.2,-0.72319,0.00033,7.68271]
[1776641596475,43.81,73895.55,108.2,-0.72306,0.00033,7.68453]
[1776641596547,43.81,73900.8,108.2,-0.7213,0.00033,7.70876]
[1776641598414,43.84,73901.86,108.2,-0.72082,0.00033,7.71542]
[1776641602956,43.88,73902.03,108.2,-0.72055,0.00033,7.71907]
[1776641603433,43.89,73902.27,108.2,-0.72045,0.00033,7.72035]
[1776641603765,43.89,73902.27,108.2,-0.72045,0.00033,7.72035]
[1776641603950,43.89,73903.71,108.2,-0.71997,0.00033,7.72695]
[1776641605269,43.89,73907.37,108.2,-0.71873,0.00033,7.74384]
[1776641605463,43.89,73913.87,108.2,-0.71655,0.00034,7.77334]
[1776641606470,43.89,73917.24,108.2,-0.71542,0.00034,7.78861]
[1776641607382,43.89,73917.24,108.2,-0.71542,0.00034,7.78861]
[1776641607839,43.89,73917.24,108.2,-0.71542,0.00034,7.78861]
[1776641608265,43.89,73917.24,108.2,-0.71542,0.00034,7.78861]
[1776641608279,43.89,73925.8,108.2,-0.71253,0.00034,7.82699]
[1776641608484,43.89,73901.58,108.2,-0.72067,0.00033,7.71743]
[1776641609491,43.89,73900.54,108.2,-0.72101,0.00033,7.71269]
[1776641610498,43.89,73897.81,108.2,-0.72192,0.00033,7.70018]
[1776641611505,43.89,73895.22,108.2,-0.72298,0.00033,7.67799]
[1776641613519,43.89,73892.88,108.2,-0.72375,0.00033,7.66729]
[1776641614525,43.9,73891.56,108.2,-0.72418,0.00033,7.66124]
[1776641615452,43.9,73891.56,108.2,-0.72418,0.00033,7.66124]
[1776641615746,43.9,73891.56,108.2,-0.72418,0.00033,7.66124]
[1776641615747,43.9,73891.56,108.2,-0.72418,0.00033,7.66124]
[1776641617016,43.9,73883.0,108.2,-0.72701,0.00033,7.62148]
[1776641622581,43.9,73883.61,108.2,-0.72678,0.00033,7.6247]
[1776641623590,43.9,73886.35,108.2,-0.72587,0.00033,7.63758]
[1776641624597,43.9,73884.84,108.2,-0.72636,0.00033,7.63061]
[1776641626611,43.91,73883.76,108.2,-0.72671,0.00033,7.62574]
[1776641627618,43.91,73879.68,108.2,-0.72805,0.00033,7.60673]
[1776641633927,43.91,73880.47,108.2,-0.72776,0.00033,7.61076]
[1776641634667,43.92,73892.46,108.2,-0.72376,0.00033,7.667]
[1776641635674,43.92,73899.38,108.2,-0.72145,0.00033,7.699]
[1776641636681,43.92,73901.51,108.2,-0.72073,0.00033,7.70889]
[1776641641718,43.93,73900.21,108.2,-0.72113,0.00033,7.7034]
[1776641642725,43.93,73895.44,108.2,-0.72271,0.00033,7.68156]
[1776641643732,43.93,73891.6,108.2,-0.72399,0.00033,7.66388]
[1776641644738,43.94,73887.78,108.2,-0.72525,0.00033,7.64624]
[1776641645896,43.94,73887.78,108.2,-0.72525,0.00033,7.64624]
[1776641646152,43.94,73887.78,108.2,-0.72525,0.00033,7.64624]
[1776641646252,43.94,73885.24,108.2,-0.72607,0.00033,7.63459]
[1776641647064,43.94,73869.27,108.2,-0.73133,0.00033,7.5596]
[1776641648009,43.94,73869.37,108.2,-0.73129,0.00033,7.56019]
[1776641650013,43.94,73869.33,108.2,-0.73129,0.00033,7.56013]
[1776641650781,43.95,73871.66,108.2,-0.73051,0.00033,7.57138]
[1776641652795,43.95,73873.85,108.2,-0.72978,0.00033,7.58195]
[1776641653801,43.95,73874.95,108.2,-0.72941,0.00033,7.58725]
[1776641654507,43.95,73874.95,107.8,-0.72941,0.00033,7.58725]
[1776641654515,43.95,73874.95,107.8,-0.72941,0.00033,7.58725]
[1776641654521,43.95,73874.95,107.8,-0.72941,0.00033,7.58725]
[1776641655351,43.95,73874.95,107.8,-0.72941,0.00033,7.58725]
[1776641655367,43.95,73874.95,107.8,-0.72941,0.00033,7.58725]
[1776641655452,43.95,73875.06,107.8,-0.72935,0.00033,7.588]
[1776641656524,43.95,73875.06,107.8,-0.72935,0.00033,7.588]
[1776641656534,43.95,73875.06,107.8,-0.72935,0.00033,7.588]
[1776641656542,43.95,73875.06,107.8,-0.72935,0.00033,7.588]
[1776641656823,43.96,73867.4,107.8,-0.73186,0.00033,7.55196]
[1776641657734,43.96,73867.4,107.8,-0.73186,0.00033,7.55196]
[1776641658016,43.96,73867.4,107.8,-0.73186,0.00033,7.55196]
[1776641658029,43.96,73867.4,107.8,-0.73186,0.00033,7.55196]
[1776641658135,43.96,73858.24,107.8,-0.73483,0.00033,7.50856]
[1776641658837,43.96,73851.98,107.8,-0.73686,0.00032,7.47856]
[1776641659844,43.96,73850.21,107.8,-0.73743,0.00032,7.47012]
[1776641660683,43.96,73850.21,107.8,-0.73743,0.00032,7.47012]
[1776641662056,43.96,73850.68,107.8,-0.73727,0.00032,7.47248]
[1776641662865,43.96,73855.34,107.8,-0.73575,0.00032,7.49502]
[1776641663872,43.97,73856.98,107.8,-0.73521,0.00032,7.50298]
[1776641664879,43.97,73861.47,107.8,-0.73374,0.00033,7.52451]
[1776641665886,43.97,73863.15,107.8,-0.73319,0.00033,7.53261]
[1776641668233,43.97,73863.16,107.8,-0.73318,0.00033,7.53274]
[1776641668698,43.97,73863.24,107.8,-0.73314,0.00033,7.53331]
[1776641668907,43.97,73865.57,107.8,-0.73238,0.00033,7.54437]
[1776641669914,43.97,73866.92,107.8,-0.73193,0.00033,7.55093]
[1776641671927,43.98,73867.72,107.8,-0.73185,0.00033,7.54462]
[1776641674949,43.99,73868.61,107.8,-0.73153,0.00033,7.54926]
[1776641677789,43.99,73868.28,107.8,-0.73162,0.00033,7.54799]
[1776641683005,44.07,73868.63,107.8,-0.7311,0.00033,7.55526]
[1776641687033,44.15,73869.66,107.8,-0.73043,0.00033,7.56491]
[1776641688117,44.16,73871.8,107.8,-0.72964,0.00033,7.57608]
[1776641689048,44.17,73883.56,107.8,-0.72578,0.00033,7.63097]
[1776641690055,44.17,73886.65,107.8,-0.72475,0.00033,7.64535]
[1776641691062,44.17,73888.23,107.8,-0.72422,0.00033,7.65272]
[1776641692069,44.17,73889.33,107.8,-0.72385,0.00033,7.65786]
[1776641692862,44.17,73889.33,107.8,-0.72385,0.00033,7.65786]
[1776641694083,44.17,73890.81,107.8,-0.72335,0.00033,7.6649]
[1776641695090,44.17,73894.03,107.8,-0.72227,0.00033,7.67976]
[1776641700125,44.18,73893.35,107.8,-0.72246,0.00033,7.67722]
[1776641707175,44.2,73894.41,107.8,-0.72204,0.00033,7.68298]
[1776641708635,44.2,73894.41,107.8,-0.72204,0.00033,7.68298]
[1776641710305,44.2,73883.88,107.8,-0.7255,0.00033,7.63479]
[1776641710626,44.2,73883.88,107.8,-0.7255,0.00033,7.63479]
[1776641711460,44.2,73883.88,107.8,-0.7255,0.00033,7.63479]
[1776641711474,44.2,73883.88,107.8,-0.7255,0.00033,7.63479]
[1776641711477,44.2,73873.58,107.8,-0.72887,0.00033,7.58708]
[1776641712211,44.21,73863.98,107.8,-0.732,0.00033,7.5421]
[1776641713218,44.21,73858.85,107.8,-0.73366,0.00032,7.51791]
[1776641714225,44.21,73856.32,107.8,-0.73448,0.00032,7.50599]
[1776641715597,44.21,73856.02,107.8,-0.73457,0.00032,7.50459]
[1776641716239,44.21,73857.23,107.8,-0.73418,0.00032,7.51036]
[1776641718253,44.21,73855.72,107.8,-0.73467,0.00032,7.50323]
[1776641719260,44.21,73859.12,107.8,-0.73356,0.00032,7.51938]
[1776641721095,44.21,73858.78,107.8,-0.73367,0.00032,7.51778]
[1776641721274,44.21,73861.98,107.8,-0.73263,0.00033,7.53298]
[1776641722281,44.23,73863.55,107.8,-0.73203,0.00033,7.54157]
[1776641722588,44.23,73863.55,107.8,-0.73203,0.00033,7.54157]
[1776641723460,44.23,73863.55,107.8,-0.73203,0.00033,7.54157]
[1776641723475,44.25,73866.45,107.8,-0.73101,0.00033,7.55638]
[1776641724412,44.25,73866.45,107.8,-0.73101,0.00033,7.55638]
[1776641724512,44.26,73867.03,107.8,-0.73075,0.00033,7.56011]
[1776641725302,44.26,73868.82,107.8,-0.73016,0.00033,7.56862]
[1776641730338,44.27,73869.07,107.8,-0.73003,0.00033,7.57035]
[1776641730986,44.27,73869.07,107.8,-0.73003,0.00033,7.57035]
[1776641731345,44.27,73874.29,107.8,-0.72853,0.00033,7.58446]
[1776641731707,44.27,73874.29,107.8,-0.72853,0.00033,7.58446]
[1776641732352,44.27,73873.86,107.8,-0.72866,0.00033,7.58255]
[1776641733359,44.28,73872.58,107.8,-0.72907,0.00033,7.57667]
[1776641735373,44.28,73871.49,107.8,-0.72941,0.00033,7.57177]
[1776641740408,44.29,73870.67,107.8,-0.72965,0.00033,7.56846]
[1776641743433,44.29,73874.43,107.8,-0.72839,0.00033,7.58631]
[1776641744439,44.29,73886.55,107.8,-0.72441,0.00033,7.64247]
[1776641745446,44.29,73887.41,107.8,-0.72412,0.00033,7.64648]
[1776641747794,44.29,73887.96,107.8,-0.72393,0.00033,7.64907]
[1776641747873,44.29,73887.96,107.8,-0.72393,0.00033,7.64907]
[1776641748467,44.3,73897.39,107.8,-0.7208,0.00033,7.69232]
[1776641750426,44.3,73897.67,107.8,-0.7207,0.00033,7.69366]
[1776641752497,44.3,73901.75,107.8,-0.71934,0.00033,7.7123]
[1776641752740,44.3,73901.75,107.8,-0.71934,0.00033,7.7123]
[1776641752757,44.3,73901.75,107.8,-0.71934,0.00033,7.7123]
[1776641753505,44.3,73889.05,107.8,-0.72355,0.00033,7.65442]
[1776641755519,44.3,73883.45,107.8,-0.72539,0.00033,7.62867]
[1776641756526,44.3,73883.45,107.8,-0.72539,0.00033,7.62867]
[1776641756529,44.3,73888.32,107.8,-0.72379,0.00033,7.65109]
[1776641757537,44.3,73893.52,107.8,-0.72206,0.00033,7.67501]
[1776641760557,44.31,73894.99,107.8,-0.72155,0.00033,7.68202]
[1776641764912,44.31,73895.93,107.8,-0.72122,0.00033,7.68657]
[1776641765322,44.31,73896.95,107.8,-0.72087,0.00033,7.69139]
[1776641765920,44.31,73896.95,107.8,-0.72087,0.00033,7.69139]
[1776641765936,44.31,73896.95,107.8,-0.72087,0.00033,7.69139]
[1776641766097,44.31,73903.81,107.8,-0.71859,0.00033,7.72245]
[1776641766599,44.32,73914.35,107.8,-0.71507,0.00033,7.76978]
[1776641767606,44.32,73914.29,107.8,-0.71509,0.00033,7.76953]
[1776641769338,44.32,73915.52,107.8,-0.71467,0.00033,7.77503]
[1776641769620,44.32,73920.86,107.8,-0.71288,0.00034,7.79873]
[1776641771564,44.32,73924.41,107.8,-0.71169,0.00034,7.81443]
[1776641771634,44.32,73929.3,107.8,-0.71003,0.00034,7.836]
[1776641772641,44.32,73931.75,107.8,-0.7092,0.00034,7.84678]
[1776641773648,44.32,73930.01,107.8,-0.70978,0.00034,7.83923]
[1776641774655,44.32,73925.34,107.8,-0.71136,0.00034,7.81874]
[1776641775661,44.32,73923.55,107.8,-0.71196,0.00034,7.81089]
[1776641778684,44.32,73925.43,107.8,-0.71131,0.00034,7.81929]
[1776641779691,44.32,73926.41,107.8,-0.71098,0.00034,7.82363]
[1776641783719,44.33,73930.26,107.8,-0.70967,0.00034,7.84067]
[1776641785733,44.33,73932.66,107.8,-0.70885,0.00034,7.85128]
[1776641786931,44.33,73932.66,107.8,-0.70885,0.00034,7.85128]
[1776641787153,44.33,73932.66,107.8,-0.70885,0.00034,7.85128]
[1776641787747,44.33,73937.19,107.8,-0.70731,0.00034,7.87109]
[1776641789119,44.33,73937.19,107.8,-0.70731,0.00034,7.87109]
[1776641789214,44.33,73940.54,107.8,-0.70617,0.00034,7.88563]
[1776641789761,44.33,73947.75,107.8,-0.70371,0.00034,7.91669]
[1776641791203,44.33,73949.12,107.8,-0.70343,0.00034,7.91242]
[1776641791775,44.33,73951.18,107.8,-0.70273,0.00034,7.92124]
[1776641793055,44.33,73951.18,107.8,-0.70273,0.00034,7.92124]
[1776641793233,44.33,73951.57,107.8,-0.70259,0.00034,7.9229]
[1776641793790,44.33,73953.09,107.8,-0.70208,0.00034,7.92937]
[1776641797375,44.33,73953.9,107.8,-0.7018,0.00034,7.93283]
[1776641797404,44.33,73953.86,107.8,-0.70181,0.00034,7.93267]
[1776641797818,44.33,73956.38,107.8,-0.70095,0.00034,7.94336]
[1776641798793,44.33,73956.38,107.8,-0.70095,0.00034,7.94336]
[1776641798825,44.33,73953.84,107.8,-0.70182,0.00034,7.93257]
[1776641800226,44.33,73953.84,107.8,-0.70182,0.00034,7.93257]
[1776641800327,44.33,73946.78,107.8,-0.70423,0.00034,7.90245]
[1776641800950,44.33,73946.78,107.8,-0.70423,0.00034,7.90245]
[1776641801039,44.33,73949.01,107.8,-0.70347,0.00034,7.91199]
[1776641801891,44.33,73949.01,107.8,-0.70347,0.00034,7.91199]
[1776641802018,44.33,73949.01,107.8,-0.70347,0.00034,7.91199]
[1776641802119,44.33,73947.23,107.8,-0.70407,0.00034,7.90438]
[1776641802853,44.33,73960.41,107.8,-0.69957,0.00034,7.96041]
[1776641803859,44.33,73954.81,107.8,-0.70148,0.00034,7.93671]
[1776641804867,44.33,73952.04,107.8,-0.70243,0.00034,7.92494]
[1776641807888,44.33,73951.04,107.8,-0.70277,0.00034,7.92069]
[1776641812922,44.34,73950.79,107.8,-0.70286,0.00034,7.91964]
[1776641815944,44.34,73952.06,107.8,-0.70242,0.00034,7.92507]
[1776641818270,44.34,73956.98,107.8,-0.70074,0.00034,7.94596]
[1776641818965,44.34,73960.11,107.8,-0.69966,0.00034,7.95918]
[1776641820321,44.34,73960.11,107.8,-0.69966,0.00034,7.95918]
[1776641820346,44.34,73959.79,107.8,-0.69978,0.00034,7.95782]
[1776641821257,44.34,73959.79,107.8,-0.69978,0.00034,7.95782]
[1776641821378,44.34,73959.79,107.8,-0.69978,0.00034,7.95782]
[1776641821484,44.34,73959.76,107.8,-0.69979,0.00034,7.95769]
[1776641821986,44.34,73956.16,107.8,-0.70102,0.00034,7.94247]
[1776641822705,44.34,73956.16,107.8,-0.70102,0.00034,7.94247]
[1776641822993,44.34,73953.39,107.8,-0.70197,0.00034,7.93072]
[1776641824483,44.34,73953.39,107.8,-0.70197,0.00034,7.93072]
[1776641825008,44.34,73951.61,107.8,-0.70257,0.00034,7.92318]
[1776641826014,44.34,73948.29,107.8,-0.7037,0.00034,7.90901]
[1776641827406,44.34,73948.29,107.8,-0.7037,0.00034,7.90901]
[1776641828028,44.34,73954.06,107.8,-0.70173,0.00034,7.93364]
[1776641829034,44.34,73957.33,107.8,-0.70061,0.00034,7.94749]
[1776641833063,44.34,73960.32,107.8,-0.6996,0.00034,7.96004]
[1776641835077,44.33,73962.22,107.8,-0.69894,0.00034,7.96802]
[1776641840190,44.33,73962.76,107.8,-0.69876,0.00034,7.97026]
[1776641840291,44.33,73962.88,107.8,-0.69873,0.00034,7.97069]
[1776641844260,44.33,73968.35,107.8,-0.69685,0.00034,7.99353]
[1776641845149,44.33,73976.71,107.8,-0.69396,0.00035,8.02824]
[1776641846324,44.33,73982.04,107.8,-0.69211,0.00035,8.05019]
[1776641848463,44.33,73978.94,107.8,-0.69318,0.00035,8.03747]
[1776641849177,44.33,73973.45,107.8,-0.69508,0.00035,8.01483]
[1776641852198,44.33,73972.74,107.8,-0.69551,0.00035,8.00179]
[1776641857233,44.34,73967.47,107.8,-0.69732,0.00034,7.97997]
[1776641858239,44.34,73977.98,107.8,-0.69369,0.00035,8.02352]
[1776641860254,44.34,73980.3,107.8,-0.69288,0.00035,8.03309]
[1776641861261,44.34,73982.39,107.8,-0.69216,0.00035,8.04167]
[1776641862268,44.34,73983.76,107.8,-0.69168,0.00035,8.04728]
[1776641863275,44.34,73987.19,107.8,-0.69049,0.00035,8.06126]
[1776641867303,44.34,73985.06,107.8,-0.69123,0.00035,8.05253]
[1776641871330,44.33,73980.21,107.8,-0.69296,0.00035,8.03224]
[1776641872338,44.33,73981.46,107.8,-0.69252,0.00035,8.03742]
[1776641875359,44.33,73976.86,107.8,-0.69411,0.00035,8.01855]
[1776641880394,44.33,73976.87,107.8,-0.6941,0.00035,8.01863]
[1776641881400,44.33,73974.53,107.8,-0.69491,0.00035,8.00896]
[1776641886436,44.33,73974.89,107.8,-0.69479,0.00035,8.01044]
[1776641888450,44.33,73973.6,107.8,-0.69523,0.00035,8.00509]
[1776641889458,44.33,73974.78,107.8,-0.69483,0.00035,8.00998]
[1776641891471,44.33,73976.95,107.8,-0.69408,0.00035,8.01893]
[1776641895717,44.33,73977.57,107.8,-0.69387,0.00035,8.02144]
[1776641895943,44.33,73977.57,107.8,-0.69387,0.00035,8.02144]
[1776641895976,44.33,73977.57,107.8,-0.69387,0.00035,8.02144]
[1776641896507,44.31,73944.66,107.8,-0.70524,0.00034,7.88188]
[1776641897514,44.31,73939.18,107.8,-0.7071,0.00034,7.85824]
[1776641899528,44.31,73940.9,107.8,-0.70651,0.00034,7.86581]
[1776641900535,44.31,73938.58,107.8,-0.70729,0.00034,7.85578]
[1776641901542,44.31,73936.22,107.8,-0.7081,0.00034,7.84551]
[1776641903555,44.31,73935.45,107.8,-0.70836,0.00034,7.84215]
[1776641903556,44.31,73929.99,107.8,-0.71021,0.00034,7.81829]
[1776641903712,44.31,73929.99,107.8,-0.71021,0.00034,7.81829]
[1776641904462,44.31,73929.99,107.8,-0.71021,0.00034,7.81829]
[1776641904563,44.31,73918.48,107.8,-0.71409,0.00034,7.76744]
[1776641905439,44.31,73918.48,107.8,-0.71409,0.00034,7.76744]
[1776641905570,44.31,73918.34,107.8,-0.71414,0.00034,7.76681]
[1776641909193,44.31,73918.38,107.8,-0.71412,0.00034,7.76697]
[1776641909255,44.31,73918.38,107.8,-0.71412,0.00034,7.76697]
[1776641909439,44.31,73918.38,107.8,-0.71412,0.00034,7.76697]
[1776641909598,44.31,73915.42,107.8,-0.71512,0.00034,7.75377]
[1776641911612,44.31,73916.1,107.8,-0.71509,0.00034,7.7465]
[1776641916017,44.31,73916.08,107.8,-0.7151,0.00034,7.74638]
[1776641916054,44.31,73916.08,107.8,-0.7151,0.00034,7.74638]
[1776641916647,44.31,73899.83,107.8,-0.72053,0.00033,7.6732]
[1776641917653,44.31,73900.55,107.8,-0.72029,0.00033,7.67648]
[1776641919668,44.31,73899.4,107.8,-0.72067,0.00033,7.67131]
[1776641921684,44.31,73902.43,107.8,-0.71966,0.00033,7.68513]
[1776641926957,44.31,73902.67,107.8,-0.71957,0.00033,7.68633]
[1776641928352,44.31,73902.6,107.8,-0.71959,0.00033,7.68604]
[1776641928390,44.31,73902.6,107.8,-0.71959,0.00033,7.68604]
[1776641928460,44.32,73898.76,107.8,-0.72086,0.00033,7.6687]
[1776641928733,44.32,73895.46,107.8,-0.72196,0.00033,7.65367]
[1776641930641,44.32,73895.46,107.8,-0.72196,0.00033,7.65367]
[1776641929739,44.32,73891.62,107.8,-0.72323,0.00033,7.63615]
[1776641931664,44.32,73891.62,107.8,-0.72323,0.00033,7.63615]
[1776641932366,44.32,73889.84,107.8,-0.72381,0.00033,7.62807]
[1776641933320,44.32,73889.84,107.8,-0.72381,0.00033,7.62807]
[1776641933346,44.32,73889.84,107.8,-0.72381,0.00033,7.62807]
[1776641933438,44.32,73889.84,107.8,-0.72381,0.00033,7.62807]
[1776641933689,44.32,73889.84,107.8,-0.72381,0.00033,7.62807]
[1776641933448,44.32,73885.46,107.8,-0.72525,0.00033,7.60804]
[1776641933768,44.32,73880.38,107.8,-0.72693,0.00033,7.58457]
[1776641934775,44.32,73878.47,107.8,-0.72755,0.00033,7.57581]
[1776641937796,44.32,73875.19,107.8,-0.7286,0.00033,7.56084]
[1776641941243,44.33,73874.83,107.8,-0.72871,0.00033,7.55936]
[1776641941542,44.33,73874.83,107.8,-0.72871,0.00033,7.55936]
[1776641941559,44.33,73874.6,107.8,-0.72877,0.00033,7.55846]
[1776641941844,44.33,73881.84,107.8,-0.72639,0.00033,7.59205]
[1776641943237,44.33,73881.84,107.8,-0.72639,0.00033,7.59205]
[1776641943495,44.33,73889.18,107.8,-0.72397,0.00033,7.62591]
[1776641944033,44.33,73889.18,107.8,-0.72397,0.00033,7.62591]
[1776641944077,44.33,73889.18,107.8,-0.72397,0.00033,7.62591]
[1776641944113,44.33,73896.96,107.8,-0.72139,0.00033,7.66148]
[1776641944857,44.33,73894.22,107.8,-0.7223,0.00033,7.64899]
[1776641945748,44.33,73894.22,107.8,-0.7223,0.00033,7.64899]
[1776641946290,44.33,73894.22,107.8,-0.7223,0.00033,7.64899]
[1776641946325,44.33,73892.22,107.8,-0.72296,0.00033,7.63986]
[1776641946871,44.33,73890.57,107.8,-0.72351,0.00033,7.63232]
[1776641949892,44.33,73892.28,107.8,-0.72294,0.00033,7.6402]
[1776641950899,44.33,73893.17,107.8,-0.72264,0.00033,7.64427]
[1776641954748,44.33,73892.18,107.8,-0.72297,0.00033,7.63975]
[1776641954927,44.33,73893.15,107.8,-0.72264,0.00033,7.64424]
[1776641955934,44.33,73896.28,107.8,-0.7216,0.00033,7.65857]
[1776641957905,44.34,73895.91,107.8,-0.72172,0.00033,7.65695]
[1776641960561,44.34,73896.12,107.8,-0.72165,0.00033,7.65795]
[1776641960773,44.34,73895.68,107.8,-0.72179,0.00033,7.65598]
[1776641960969,44.34,73912.22,107.8,-0.71627,0.00033,7.73074]
[1776641961976,44.34,73918.67,107.8,-0.7141,0.00034,7.75955]
[1776641966127,44.34,73919.27,107.8,-0.71388,0.00034,7.7625]
[1776641966280,44.35,73919.27,107.8,-0.71387,0.00034,7.76255]
[1776641967012,44.35,73912.96,107.8,-0.71599,0.00033,7.73448]
[1776641970033,44.35,73911.37,107.8,-0.71651,0.00033,7.72752]
[1776641972613,44.35,73911.54,107.8,-0.71665,0.00033,7.71804]
[1776641973396,44.35,73894.26,107.8,-0.7224,0.00033,7.63999]
[1776641973940,44.35,73894.26,107.8,-0.7224,0.00033,7.63999]
[1776641974063,44.35,73892.98,107.8,-0.72282,0.00033,7.63423]
[1776641976197,44.35,73893.01,107.8,-0.7228,0.00033,7.63446]
[1776641976724,44.35,73893.01,107.8,-0.7228,0.00033,7.63446]
[1776641977084,44.36,73904.3,107.8,-0.71904,0.00033,7.68584]
[1776641978091,44.36,73905.86,107.8,-0.71852,0.00033,7.69288]
[1776641978774,44.36,73905.86,107.8,-0.71852,0.00033,7.69288]
[1776641979334,44.36,73905.86,107.8,-0.71852,0.00033,7.69288]
[1776641979374,44.36,73905.03,107.8,-0.71879,0.00033,7.68914]
[1776641981123,44.36,73904.69,107.8,-0.71891,0.00033,7.68762]
[1776641987154,44.36,73906.06,107.8,-0.71845,0.00033,7.69386]
[1776641991182,44.36,73905.16,107.8,-0.71875,0.00033,7.68978]
[1776641994203,44.36,73906.44,107.8,-0.71832,0.00033,7.69552]
[1776641996217,44.36,73907.39,107.8,-0.718,0.00033,7.69983]
[1776642001788,44.36,73907.06,107.8,-0.7181,0.00033,7.69848]
[1776642002259,44.36,73917.24,107.8,-0.71468,0.00034,7.74415]
[1776642003266,44.36,73919.51,107.8,-0.71392,0.00034,7.75426]
[1776642004273,44.36,73921.76,107.8,-0.71316,0.00034,7.76425]
[1776642005280,44.36,73915.06,107.8,-0.71541,0.00034,7.73451]
[1776642006287,44.36,73913.68,107.8,-0.71587,0.00034,7.7284]
[1776642009649,44.36,73913.08,107.8,-0.71606,0.00034,7.72582]
[1776642010315,44.37,73905.34,107.8,-0.71865,0.00033,7.69113]
[1776642012328,44.36,73903.47,107.8,-0.71927,0.00033,7.68267]
[1776642015350,44.37,73901.73,107.8,-0.71985,0.00033,7.67489]
[1776642017364,44.37,73897.56,107.8,-0.72123,0.00033,7.65608]
[1776642018371,44.37,73898.41,107.8,-0.72094,0.00033,7.65995]
[1776642019199,44.37,73898.41,107.8,-0.72094,0.00033,7.65995]
[1776642019290,44.37,73898.41,107.8,-0.72094,0.00033,7.65995]
[1776642019586,44.37,73898.41,107.8,-0.72094,0.00033,7.65995]
[1776642019768,44.37,73898.41,107.8,-0.72094,0.00033,7.65995]
[1776642019654,44.37,73867.79,107.8,-0.73103,0.00033,7.51875]
[1776642020220,44.37,73867.79,107.8,-0.73103,0.00033,7.51875]
[1776642020388,44.37,73857.44,107.8,-0.7344,0.00032,7.47]
[1776642021397,44.37,73867.34,107.8,-0.73118,0.00033,7.51658]
[1776642022416,44.37,73865.72,107.8,-0.7317,0.00033,7.50901]
[1776642023063,44.37,73865.72,107.8,-0.7317,0.00033,7.50901]
[1776642023413,44.37,73860.52,107.8,-0.7334,0.00033,7.48453]
[1776642024420,44.37,73866.55,107.8,-0.73144,0.00033,7.51283]
[1776642025427,44.37,73868.97,107.8,-0.73065,0.00033,7.52418]
[1776642026435,44.37,73876.94,107.8,-0.72804,0.00033,7.56132]
[1776642027441,44.37,73880.69,107.8,-0.7268,0.00033,7.57878]
[1776642028448,44.37,73874.69,107.8,-0.72877,0.00033,7.551]
[1776642029455,44.37,73874.01,107.8,-0.72899,0.00033,7.54786]
[1776642031469,44.37,73876.53,107.8,-0.72836,0.00033,7.54927]
[1776642032067,44.37,73876.53,107.8,-0.72836,0.00033,7.54927]
[1776642032476,44.37,73883.11,107.8,-0.72619,0.00033,7.57979]
[1776642035497,44.38,73884.79,107.8,-0.72562,0.00033,7.5878]
[1776642036504,44.38,73885.63,107.8,-0.72533,0.00033,7.59175]
[1776642041539,44.38,73884.67,107.8,-0.72562,0.00033,7.58775]
[1776642045363,44.39,73884.64,107.8,-0.72561,0.00033,7.58783]
[1776642046807,44.39,73884.84,107.8,-0.72554,0.00033,7.58882]
[1776642053439,44.4,73884.91,107.8,-0.72549,0.00033,7.58958]
[1776642054632,44.4,73884.06,107.8,-0.72576,0.00033,7.58579]
[1776642054885,44.4,73884.06,107.8,-0.72576,0.00033,7.58579]
[1776642056646,44.4,73884.83,107.8,-0.7255,0.00033,7.58946]
[1776642057653,44.4,73889.42,107.8,-0.72398,0.00033,7.61059]
[1776642061681,44.4,73888.52,107.8,-0.72426,0.00033,7.60661]
[1776642065709,44.41,73882.98,107.8,-0.72608,0.00033,7.58128]
[1776642066716,44.41,73879.93,107.8,-0.72708,0.00033,7.56726]
[1776642068730,44.41,73893.95,107.8,-0.72244,0.00033,7.63178]
[1776642069737,44.41,73894.31,107.8,-0.72232,0.00033,7.63343]
[1776642072758,44.41,73892.52,107.8,-0.72291,0.00033,7.62531]
[1776642073385,44.41,73892.52,107.8,-0.72291,0.00033,7.62531]
[1776642073817,44.41,73892.52,107.8,-0.72291,0.00033,7.62531]
[1776642073765,44.41,73883.99,107.8,-0.72573,0.00033,7.58618]
[1776642074772,44.41,73877.82,107.8,-0.72776,0.00033,7.55771]
[1776642078051,44.41,73877.5,107.8,-0.72786,0.00033,7.55633]
[1776642078059,44.41,73877.5,107.8,-0.72786,0.00033,7.55633]
[1776642078925,44.41,73877.71,107.8,-0.72778,0.00033,7.55741]
[1776642079058,44.41,73877.71,107.8,-0.72778,0.00033,7.55741]
[1776642079807,44.41,73876.27,107.8,-0.72825,0.00033,7.55079]
[1776642080814,44.41,73873.14,107.8,-0.72927,0.00033,7.53631]
[1776642085849,44.42,73874.58,107.8,-0.72877,0.00033,7.54341]
[1776642086856,44.42,73875.52,107.8,-0.72845,0.00033,7.54785]
[1776642089877,44.43,73874.14,107.8,-0.72889,0.00033,7.54166]
[1776642095919,44.43,73873.18,107.8,-0.72938,0.00033,7.52724]
[1776642099947,44.44,73874.3,107.8,-0.72899,0.00033,7.5328]
[1776642100954,44.44,73879.0,107.8,-0.72744,0.00033,7.55468]
[1776642101961,44.44,73880.0,107.8,-0.7271,0.00033,7.55936]
[1776642102968,44.44,73881.11,107.8,-0.72673,0.00033,7.56455]
[1776642103975,44.44,73882.49,107.8,-0.72628,0.00033,7.57097]
[1776642106698,44.44,73882.31,107.8,-0.72633,0.00033,7.57019]
[1776642106996,44.44,73886.38,107.8,-0.72498,0.00033,7.58902]
[1776642108005,44.45,73891.64,107.8,-0.72324,0.00033,7.61316]
[1776642109010,44.45,73892.8,107.8,-0.72285,0.00033,7.6185]
[1776642114045,44.45,73892.78,107.8,-0.72284,0.00033,7.61858]
[1776642115052,44.45,73888.6,107.8,-0.72422,0.00033,7.59952]
[1776642116059,44.45,73886.37,107.8,-0.72496,0.00033,7.58931]
[1776642118073,44.45,73888.04,107.8,-0.7244,0.00033,7.59702]
[1776642120088,44.45,73890.94,107.8,-0.72344,0.00033,7.61032]
[1776642121094,44.45,73895.37,107.8,-0.72197,0.00033,7.63054]
[1776642123109,44.45,73894.48,107.8,-0.72227,0.00033,7.62652]
[1776642128145,44.45,73894.43,107.8,-0.72228,0.00033,7.62638]
[1776642133191,44.46,73894.48,107.8,-0.72225,0.00033,7.62667]
[1776642134199,44.46,73888.22,107.8,-0.72433,0.00033,7.59811]
[1776642135206,44.46,73886.19,107.8,-0.725,0.00033,7.58881]
[1776642136213,44.46,73892.77,107.8,-0.72282,0.00033,7.61894]
[1776642138226,44.46,73893.5,107.8,-0.72257,0.00033,7.62228]
[1776642139234,44.46,73894.43,107.8,-0.72227,0.00033,7.62652]
[1776642143262,44.46,73896.07,107.8,-0.72172,0.00033,7.63398]
[1776642144269,44.46,73896.79,107.8,-0.72148,0.00033,7.63724]
[1776642145276,44.46,73898.11,107.8,-0.72105,0.00033,7.64321]
[1776642146283,44.46,73900.54,107.8,-0.72024,0.00033,7.65419]
[1776642148296,44.45,73901.64,107.8,-0.71988,0.00033,7.6591]
[1776642149481,44.45,73902.94,107.8,-0.71945,0.00033,7.66494]
[1776642156354,44.45,73903.41,107.8,-0.71951,0.00033,7.65646]
[1776642161390,44.45,73903.23,107.8,-0.71958,0.00033,7.65549]
[1776642166427,44.45,73902.97,107.8,-0.71968,0.00033,7.65418]
[1776642172469,44.45,73903.4,107.8,-0.71953,0.00033,7.65613]
[1776642177504,44.45,73903.12,107.8,-0.71962,0.00033,7.65502]
[1776642180525,44.45,73906.84,107.8,-0.71837,0.00033,7.67187]
[1776642181532,44.45,73905.63,107.8,-0.71877,0.00033,7.66646]
[1776642186567,44.45,73903.94,107.8,-0.71932,0.00033,7.65901]
[1776642187574,44.45,73902.01,107.8,-0.71996,0.00033,7.65031]
[1776642190595,44.45,73886.69,107.8,-0.72504,0.00033,7.5806]
[1776642191602,44.45,73891.46,107.8,-0.72347,0.00033,7.60242]
[1776642192609,44.45,73891.57,107.8,-0.72343,0.00033,7.60297]
[1776642194414,44.45,73891.1,107.8,-0.72358,0.00033,7.60084]
[1776642194657,44.45,73891.1,107.8,-0.72358,0.00033,7.60084]
[1776642194722,44.46,73859.8,107.8,-0.73385,0.00033,7.45558]
[1776642195473,44.46,73859.8,107.8,-0.73385,0.00033,7.45558]
[1776642195630,44.45,73866.21,107.8,-0.73177,0.00033,7.48557]
[1776642196606,44.45,73866.21,107.8,-0.73177,0.00033,7.48557]
[1776642196708,44.45,73871.54,107.8,-0.73003,0.00033,7.51049]
[1776642198019,44.45,73871.6,107.8,-0.73001,0.00033,7.51077]
[1776642199498,44.45,73871.61,107.8,-0.73001,0.00033,7.51078]
[1776642199657,44.45,73879.71,107.8,-0.72735,0.00033,7.54835]
[1776642200665,44.45,73886.22,107.8,-0.72519,0.00033,7.57849]
[1776642201672,44.46,73891.67,107.8,-0.72339,0.00033,7.60351]
[1776642203953,44.46,73893.11,107.8,-0.7229,0.00033,7.61015]
[1776642205700,44.46,73904.84,107.8,-0.719,0.00033,7.66333]
[1776642206707,44.46,73912.02,107.8,-0.7166,0.00034,7.69555]
[1776642207714,44.46,73909.57,107.8,-0.71741,0.00033,7.68468]
[1776642209728,44.46,73907.49,107.8,-0.7181,0.00033,7.67542]
[1776642210735,44.46,73903.63,107.8,-0.71939,0.00033,7.65808]
[1776642213755,44.46,73901.84,107.8,-0.72017,0.00033,7.63984]
[1776642218791,44.47,73903.17,107.8,-0.7197,0.00033,7.64617]
[1776642225840,44.47,73903.04,107.8,-0.71973,0.00033,7.64573]
[1776642226847,44.47,73904.8,107.8,-0.71915,0.00033,7.65367]
[1776642230875,44.47,73901.08,107.8,-0.72039,0.00033,7.63691]
[1776642231881,44.47,73893.81,107.8,-0.7228,0.00033,7.60392]
[1776642234902,44.47,73892.81,107.8,-0.72313,0.00033,7.59948]
[1776642237924,44.48,73891.66,107.8,-0.7235,0.00033,7.59435]
[1776642238931,44.48,73889.96,107.8,-0.72406,0.00033,7.58663]
[1776642239938,44.48,73885.83,107.8,-0.72542,0.00033,7.56775]
[1776642240946,44.48,73892.29,107.8,-0.72328,0.00033,7.59739]
[1776642241952,44.48,73897.6,107.8,-0.72151,0.00033,7.62158]
[1776642242959,44.48,73899.19,107.8,-0.72097,0.00033,7.62889]
[1776642243966,44.48,73900.87,107.8,-0.72041,0.00033,7.63659]
[1776642244973,44.48,73904.45,107.8,-0.71921,0.00033,7.65281]
[1776642245980,44.49,73917.97,107.8,-0.71467,0.00034,7.71332]
[1776642246987,44.49,73918.78,107.8,-0.7144,0.00034,7.71694]
[1776642249464,44.49,73918.85,107.8,-0.71437,0.00034,7.71731]
[1776642249538,44.49,73918.85,107.8,-0.71437,0.00034,7.71731]
[1776642249937,44.49,73918.85,107.8,-0.71437,0.00034,7.71731]
[1776642250008,44.49,73926.13,107.8,-0.71191,0.00034,7.74948]
[1776642251014,44.49,73929.93,107.8,-0.71062,0.00034,7.76615]
[1776642253029,44.49,73928.51,107.8,-0.7111,0.00034,7.75995]
[1776642254036,44.49,73925.58,107.8,-0.71209,0.00034,7.74713]
[1776642255043,44.49,73923.94,107.8,-0.71264,0.00034,7.73996]
[1776642260078,44.5,73923.25,107.8,-0.71285,0.00034,7.73719]
[1776642262092,44.5,73921.15,107.8,-0.71355,0.00034,7.72803]
[1776642265113,44.5,73923.97,107.8,-0.71259,0.00034,7.74065]
[1776642267126,44.5,73927.67,107.8,-0.71133,0.00034,7.757]
[1776642269141,44.5,73930.2,107.8,-0.71047,0.00034,7.76815]
[1776642271155,44.5,73930.84,107.8,-0.71044,0.00034,7.76069]
[1776642276190,44.51,73931.86,107.8,-0.71009,0.00034,7.76519]
[1776642281225,44.51,73932.07,107.8,-0.71002,0.00034,7.76615]
[1776642282232,44.51,73931.13,107.8,-0.71034,0.00034,7.76205]
[1776642287267,44.51,73930.46,107.8,-0.71056,0.00034,7.75918]
[1776642294315,44.51,73930.22,107.8,-0.71063,0.00034,7.75824]
[1776642296330,44.51,73920.74,107.8,-0.71383,0.00034,7.71661]
[1776642297337,44.51,73916.13,107.8,-0.71538,0.00034,7.69621]
[1776642298344,44.51,73913.51,107.8,-0.71626,0.00034,7.68459]
[1776642299351,44.51,73926.32,107.8,-0.71194,0.00034,7.74131]
[1776642300358,44.51,73927.8,107.8,-0.71144,0.00034,7.7478]
[1776642302372,44.51,73925.83,107.8,-0.71211,0.00034,7.73915]
[1776642303379,44.51,73912.65,107.8,-0.71654,0.00034,7.68081]
[1776642304386,44.51,73912.11,107.8,-0.71672,0.00034,7.67847]
[1776642305393,44.51,73911.13,107.8,-0.71704,0.00034,7.67416]
[1776642307407,44.52,73904.85,107.8,-0.71913,0.00033,7.64614]
[1776642308414,44.52,73899.6,107.8,-0.72088,0.00033,7.6225]
[1776642309421,44.52,73897.76,107.8,-0.72149,0.00033,7.6142]
[1776642310430,44.52,73900.89,107.8,-0.72045,0.00033,7.6284]
[1776642311435,44.52,73897.54,107.8,-0.72156,0.00033,7.61326]
[1776642314456,44.52,73898.53,107.8,-0.72122,0.00033,7.61786]
[1776642316470,44.52,73899.64,107.8,-0.72085,0.00033,7.62295]
[1776642317488,44.52,73898.63,107.8,-0.72118,0.00033,7.6184]
[1776642318219,44.52,73898.63,107.8,-0.72118,0.00033,7.6184]
[1776642318434,44.52,73898.63,107.8,-0.72118,0.00033,7.6184]
[1776642318495,44.52,73892.65,107.8,-0.72316,0.00033,7.59127]
[1776642319502,44.52,73887.45,107.8,-0.72489,0.00033,7.56752]
[1776642321027,44.52,73887.45,107.8,-0.72489,0.00033,7.56752]
[1776642321516,44.52,73886.61,107.8,-0.72516,0.00033,7.56375]
[1776642324537,44.53,73895.03,107.8,-0.72236,0.00033,7.60228]
[1776642325543,44.53,73891.48,107.8,-0.72354,0.00033,7.58611]
[1776642326551,44.53,73887.16,107.8,-0.72497,0.00033,7.56638]
[1776642327557,44.53,73885.78,107.8,-0.72542,0.00033,7.56009]
[1776642329572,44.53,73884.4,107.8,-0.72587,0.00033,7.55383]
[1776642331586,44.53,73892.08,107.8,-0.72353,0.00033,7.57864]
[1776642334607,44.53,73887.88,107.8,-0.72492,0.00033,7.55951]
[1776642336621,44.53,73884.66,107.8,-0.72597,0.00033,7.54486]
[1776642337628,44.53,73882.85,107.8,-0.72657,0.00033,7.53658]
[1776642338635,44.53,73881.71,107.8,-0.72694,0.00033,7.53139]
[1776642340653,44.54,73878.31,107.8,-0.72805,0.00033,7.51582]
[1776642341983,44.54,73872.37,107.8,-0.72999,0.00033,7.48837]
[1776642342667,44.54,73875.23,107.8,-0.72905,0.00033,7.50165]
[1776642343674,44.54,73878.89,107.8,-0.72784,0.00033,7.51869]
[1776642349803,44.54,73879.09,107.8,-0.72775,0.00033,7.51994]
[1776642350724,44.55,73876.48,107.8,-0.7286,0.00033,7.50808]
[1776642352737,44.55,73875.74,107.8,-0.72883,0.00033,7.50479]
[1776642357773,44.56,73873.08,107.8,-0.72968,0.00033,7.49282]
[1776642358779,44.56,73872.08,107.8,-0.73,0.00033,7.4882]
[1776642360038,44.56,73873.11,107.8,-0.72966,0.00033,7.49307]
[1776642361801,44.56,73881.66,107.8,-0.72684,0.00033,7.53265]
[1776642362809,44.56,73882.57,107.8,-0.72654,0.00033,7.53694]
[1776642363816,44.56,73884.56,107.8,-0.72588,0.00033,7.54615]
[1776642364823,44.56,73890.14,107.8,-0.72403,0.00033,7.57175]
[1776642365830,44.56,73895.7,107.8,-0.72218,0.00033,7.59713]
[1776642366837,44.56,73885.03,107.8,-0.72571,0.00033,7.54849]
[1776642367844,44.56,73885.71,107.8,-0.72548,0.00033,7.5516]
[1776642368851,44.56,73888.7,107.8,-0.72449,0.00033,7.56533]
[1776642369858,44.56,73882.16,107.8,-0.72665,0.00033,7.53537]
[1776642370865,44.57,73885.54,107.8,-0.72553,0.00033,7.55095]
[1776642371872,44.57,73884.05,107.8,-0.72602,0.00033,7.54414]
[1776642373885,44.57,73884.84,107.8,-0.72575,0.00033,7.54785]
[1776642376908,44.57,73883.53,107.8,-0.72618,0.00033,7.5419]
[1776642380935,44.57,73884.31,107.8,-0.72591,0.00033,7.54561]
[1776642383959,44.57,73887.35,107.8,-0.7249,0.00033,7.55968]
[1776642384966,44.57,73893.85,107.8,-0.72274,0.00033,7.58937]
[1776642385973,44.57,73895.37,107.8,-0.72224,0.00033,7.59629]
[1776642390001,44.57,73898.24,107.8,-0.72128,0.00033,7.60933]
[1776642391008,44.57,73898.98,107.8,-0.72124,0.00033,7.60226]
[1776642393022,44.57,73899.86,107.8,-0.72095,0.00033,7.6062]
[1776642399064,44.57,73898.94,107.8,-0.72126,0.00033,7.60199]
[1776642401083,44.57,73895.07,107.8,-0.72254,0.00033,7.58451]
[1776642402090,44.57,73902.15,107.8,-0.72018,0.00033,7.61658]
[1776642404104,44.57,73900.89,107.8,-0.7206,0.00033,7.61092]
[1776642405111,44.57,73899.97,107.8,-0.72091,0.00033,7.60679]
[1776642407125,44.58,73901.28,107.8,-0.72047,0.00033,7.61275]
[1776642411153,44.58,73900.15,107.8,-0.72084,0.00033,7.60772]
[1776642413167,44.58,73901.76,107.8,-0.7203,0.00033,7.61503]
[1776642418202,44.58,73901.26,107.8,-0.72046,0.00033,7.61286]
[1776642421223,44.58,73902.59,107.8,-0.72001,0.00033,7.61891]
[1776642426258,44.58,73895.42,107.8,-0.72239,0.00033,7.58655]
[1776642427264,44.58,73889.52,107.8,-0.72435,0.00033,7.55973]
[1776642429280,44.58,73888.66,107.8,-0.72462,0.00033,7.55593]
[1776642431294,44.59,73887.63,107.8,-0.72495,0.00033,7.55135]
[1776642434314,44.59,73886.18,107.8,-0.72542,0.00033,7.54493]
[1776642435322,44.59,73883.94,107.8,-0.72615,0.00033,7.53473]
[1776642437335,44.59,73882.65,107.8,-0.72657,0.00033,7.52893]
[1776642439350,44.59,73883.34,107.8,-0.72633,0.00033,7.53219]
[1776642443378,44.6,73882.16,107.8,-0.72671,0.00033,7.52693]
[1776642448462,44.6,73881.63,107.8,-0.72687,0.00033,7.52468]
[1776642449420,44.6,73880.82,107.8,-0.72713,0.00033,7.52105]
[1776642451434,44.6,73885.33,107.8,-0.72584,0.00033,7.53141]
[1776642452441,44.6,73884.06,107.8,-0.72626,0.00033,7.52563]
[1776642454455,44.61,73886.74,107.8,-0.72536,0.00033,7.53802]
[1776642455462,44.61,73888.15,107.8,-0.72489,0.00033,7.54451]
[1776642458483,44.61,73896.17,107.8,-0.72223,0.00033,7.58113]
[1776642459490,44.61,73904.86,107.8,-0.71933,0.00033,7.62037]
[1776642464525,44.61,73905.08,107.8,-0.71926,0.00033,7.6213]
[1776642468826,44.61,73913.43,107.8,-0.71647,0.00034,7.65858]
[1776642471574,44.61,73911.45,107.8,-0.71713,0.00034,7.64978]
[1776642476609,44.61,73908.88,107.8,-0.71798,0.00033,7.63838]
[1776642481644,44.61,73913.28,107.8,-0.71652,0.00034,7.65792]
[1776642484665,44.61,73919.73,107.8,-0.71434,0.00034,7.68654]
[1776642485672,44.61,73920.95,107.8,-0.71393,0.00034,7.69191]
[1776642486611,44.61,73920.95,107.8,-0.71393,0.00034,7.69191]
[1776642487686,44.61,73922.13,107.8,-0.71354,0.00034,7.69706]
[1776642488693,44.61,73922.97,107.8,-0.71326,0.00034,7.70073]
[1776642489700,44.6,73924.79,107.8,-0.71265,0.00034,7.7087]
[1776642490791,44.6,73924.79,107.8,-0.71265,0.00034,7.7087]
[1776642491801,44.6,73925.26,107.8,-0.71249,0.00034,7.71073]
[1776642491836,44.6,73916.15,107.8,-0.71557,0.00034,7.67049]
[1776642493728,44.6,73918.81,107.8,-0.71467,0.00034,7.68226]
[1776642494735,44.6,73920.42,107.8,-0.71413,0.00034,7.68936]
[1776642495741,44.6,73921.33,107.8,-0.71382,0.00034,7.69336]
[1776642498193,44.6,73921.65,107.8,-0.71372,0.00034,7.69475]
[1776642498669,44.6,73921.32,107.8,-0.71383,0.00034,7.69324]
[1776642498764,44.6,73917.66,107.8,-0.71507,0.00034,7.67707]
[1776642499780,44.6,73921.4,107.8,-0.71381,0.00034,7.69359]
[1776642500781,44.6,73924.24,107.8,-0.71285,0.00034,7.70607]
[1776642501788,44.6,73925.37,107.8,-0.71247,0.00034,7.711]
[1776642504809,44.6,73926.93,107.8,-0.71195,0.00034,7.71773]
[1776642505816,44.6,73927.86,107.8,-0.71164,0.00034,7.72176]
[1776642510851,44.59,73927.85,107.8,-0.71166,0.00034,7.72148]
[1776642512865,44.59,73928.58,107.8,-0.71162,0.00034,7.71423]
[1776642516892,44.59,73929.61,107.8,-0.71129,0.00034,7.71856]
[1776642519006,44.59,73929.95,107.8,-0.71118,0.00034,7.72]
[1776642519190,44.59,73929.95,107.8,-0.71118,0.00034,7.72]
[1776642520289,44.59,73930.43,107.8,-0.71102,0.00034,7.722]
[1776642520298,44.59,73930.43,107.8,-0.71102,0.00034,7.722]
[1776642520340,44.59,73930.43,107.8,-0.71102,0.00034,7.722]
[1776642520338,44.58,73935.06,107.8,-0.70945,0.00034,7.74212]
[1776642520921,44.58,73938.47,107.8,-0.70829,0.00034,7.7569]
[1776642521927,44.58,73940.82,107.8,-0.7075,0.00034,7.76699]
[1776642523942,44.58,73939.78,107.8,-0.70786,0.00034,7.76235]
[1776642524949,44.58,73938.33,107.8,-0.70836,0.00034,7.75607]
[1776642526963,44.58,73941.98,107.8,-0.70711,0.00034,7.77181]
[1776642527453,44.58,73941.98,107.8,-0.70711,0.00034,7.77181]
[1776642527970,44.58,73944.61,107.8,-0.70622,0.00034,7.78312]
[1776642528977,44.58,73946.51,107.8,-0.70556,0.00034,7.79131]
[1776642534014,44.58,73947.12,107.8,-0.70535,0.00034,7.79399]
[1776642536028,44.58,73948.19,107.8,-0.70498,0.00034,7.79862]
[1776642541063,44.58,73957.48,107.8,-0.70178,0.00034,7.83816]
[1776642543078,44.58,73950.86,107.8,-0.70406,0.00034,7.81006]
[1776642544084,44.58,73948.39,107.8,-0.70491,0.00034,7.79947]
[1776642545092,44.58,73947.31,107.8,-0.70528,0.00034,7.79481]
[1776642546099,44.58,73949.04,107.8,-0.70469,0.00034,7.80221]
[1776642550127,44.58,73950.43,107.8,-0.70422,0.00034,7.80811]
[1776642554156,44.58,73951.59,107.8,-0.70382,0.00034,7.813]
[1776642558184,44.58,73950.6,107.8,-0.70417,0.00034,7.80872]
[1776642559191,44.58,73951.56,107.8,-0.70384,0.00034,7.8128]
[1776642561211,44.58,73950.48,107.8,-0.70421,0.00034,7.80816]
[1776642562213,44.58,73942.91,107.8,-0.70681,0.00034,7.77567]
[1776642568255,44.57,73942.55,107.8,-0.70695,0.00034,7.77393]
[1776642573196,44.57,73942.63,107.8,-0.70713,0.00034,7.76381]
[1776642573290,44.57,73942.64,107.8,-0.70712,0.00034,7.76383]
[1776642576311,44.57,73941.04,107.8,-0.70768,0.00034,7.75683]
[1776642582353,44.57,73941.07,107.8,-0.70768,0.00034,7.75679]
[1776642585374,44.56,73943.5,107.8,-0.70686,0.00034,7.7672]
[1776642586381,44.56,73946.98,107.8,-0.70567,0.00034,7.78211]
[1776642589402,44.56,73949.6,107.8,-0.70478,0.00034,7.79318]
[1776642590409,44.56,73951.26,107.8,-0.70422,0.00034,7.80026]
[1776642591416,44.56,73952.72,107.8,-0.70372,0.00034,7.80646]
[1776642592423,44.56,73948.88,107.8,-0.70504,0.00034,7.79005]
[1776642593430,44.56,73944.91,107.8,-0.7064,0.00034,7.77297]
[1776642598465,44.56,73944.3,107.8,-0.70662,0.00034,7.77017]
[1776642602493,44.55,73943.36,107.8,-0.70695,0.00034,7.76608]
[1776642603500,44.55,73933.27,107.8,-0.71039,0.00034,7.7223]
[1776642605515,44.55,73932.34,107.8,-0.71071,0.00034,7.7182]
[1776642606522,44.55,73933.61,107.8,-0.71028,0.00034,7.72372]
[1776642610550,44.55,73935.28,107.8,-0.70972,0.00034,7.7309]
[1776642612564,44.55,73940.08,107.8,-0.70809,0.00034,7.75167]
[1776642613571,44.55,73941.39,107.8,-0.70765,0.00034,7.75729]
[1776642619613,44.54,73941.37,107.8,-0.70768,0.00034,7.75689]
[1776642621461,44.54,73941.37,107.8,-0.70768,0.00034,7.75689]
[1776642621797,44.54,73942.05,107.8,-0.70745,0.00034,7.75977]
[1776642622056,44.54,73942.05,107.8,-0.70745,0.00034,7.75977]
[1776642622287,44.54,73942.05,107.8,-0.70745,0.00034,7.75977]
[1776642622328,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642622479,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642622564,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642622584,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642622618,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642622971,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642622993,44.54,73980.22,107.8,-0.69428,0.00035,7.92057]
[1776642623644,44.54,73982.43,107.8,-0.69351,0.00035,7.92961]
[1776642625150,44.54,73982.43,107.8,-0.69351,0.00035,7.92961]
[1776642625235,44.54,73982.43,107.8,-0.69351,0.00035,7.92961]
[1776642625322,44.54,73982.2,107.8,-0.69359,0.00035,7.92861]
[1776642627346,44.54,73982.15,107.8,-0.69361,0.00035,7.9284]
[1776642627395,44.54,73981.91,107.8,-0.6937,0.00035,7.92738]
[1776642627770,44.54,73981.91,107.8,-0.6937,0.00035,7.92738]
[1776642628431,44.54,73973.86,107.8,-0.69651,0.00035,7.89414]
[1776642629354,44.54,73968.01,107.8,-0.69854,0.00035,7.86975]
[1776642629686,44.54,73968.83,107.8,-0.69826,0.00035,7.87318]
[1776642631484,44.54,73972.52,107.8,-0.69698,0.00035,7.88848]
[1776642631700,44.53,73969.71,107.8,-0.69815,0.00035,7.86647]
[1776642634721,44.53,73970.86,107.8,-0.69775,0.00035,7.87122]
[1776642635728,44.53,73972.33,107.8,-0.69725,0.00035,7.87731]
[1776642637452,44.53,73972.33,107.8,-0.69725,0.00035,7.87731]
[1776642637742,44.53,73972.85,107.8,-0.69707,0.00035,7.87942]
[1776642644790,44.53,73973.49,107.8,-0.69686,0.00035,7.8819]
[1776642649826,44.53,73976.41,107.8,-0.69586,0.00035,7.89386]
[1776642650834,44.52,73977.83,107.8,-0.69537,0.00035,7.89969]
[1776642653855,44.52,73973.85,107.8,-0.69676,0.00035,7.8831]
[1776642655869,44.52,73980.65,107.8,-0.6944,0.00035,7.91112]
[1776642657883,44.52,73981.72,107.8,-0.69403,0.00035,7.91541]
[1776642661911,44.51,73982.67,107.8,-0.69372,0.00035,7.91909]
[1776642666950,44.51,73983.04,107.8,-0.69362,0.00035,7.92034]
[1776642669973,44.51,73992.08,107.8,-0.69046,0.00035,7.95708]
[1776642670980,44.51,73994.51,107.8,-0.6896,0.00035,7.96687]
[1776642672994,44.5,73982.69,107.8,-0.69375,0.00035,7.91874]
[1776642674001,44.5,73975.79,107.8,-0.69617,0.00035,7.89024]
[1776642677023,44.5,73977.43,107.8,-0.6956,0.00035,7.89693]
[1776642680045,44.5,73980.72,107.8,-0.69446,0.00035,7.91039]
[1776642681052,44.5,73983.39,107.8,-0.69353,0.00035,7.92132]
[1776642682059,44.5,73986.25,107.8,-0.69254,0.00035,7.93297]
[1776642683066,44.5,73984.29,107.8,-0.69323,0.00035,7.9249]
[1776642686087,44.49,73980.24,107.8,-0.69465,0.00035,7.90817]
[1776642689108,44.49,73977.4,107.8,-0.69565,0.00035,7.89636]
[1776642695154,44.49,73978.98,107.8,-0.69531,0.00035,7.89239]
[1776642698175,44.48,73976.89,107.8,-0.69606,0.00035,7.88352]
[1776642702203,44.47,73971.63,107.8,-0.69792,0.00035,7.86127]
[1776642703209,44.47,73968.74,107.8,-0.69893,0.00035,7.84913]
[1776642708244,44.47,73970.38,107.8,-0.69838,0.00035,7.85575]
[1776642713280,44.46,73970.16,107.8,-0.69848,0.00035,7.85456]
[1776642714287,44.46,73971.11,107.8,-0.69816,0.00035,7.85848]
[1776642718314,44.46,73969.93,107.8,-0.69859,0.00035,7.85332]
[1776642719322,44.46,73958.5,107.8,-0.70256,0.00035,7.80506]
[1776642720329,44.45,73962.05,107.8,-0.70133,0.00035,7.82008]
[1776642721336,44.45,73972.71,107.8,-0.69763,0.00035,7.86481]
[1776642722343,44.45,73977.7,107.8,-0.6959,0.00035,7.88548]
[1776642723350,44.45,73978.67,107.8,-0.69556,0.00035,7.88945]
[1776642725364,44.45,73980.22,107.8,-0.69503,0.00035,7.89576]
[1776642727378,44.45,73982.4,107.8,-0.69427,0.00035,7.90463]
[1776642728385,44.45,73977.97,107.8,-0.69583,0.00035,7.88629]
[1776642729392,44.45,73980.77,107.8,-0.69485,0.00035,7.89782]
[1776642730399,44.44,73982.33,107.8,-0.69431,0.00035,7.90419]
[1776642731513,44.44,73982.33,107.8,-0.69431,0.00035,7.90419]
[1776642731406,44.44,73985.78,107.8,-0.69311,0.00035,7.9183]
[1776642732413,44.44,73988.15,107.8,-0.69228,0.00035,7.92797]
[1776642733420,44.44,73989.82,107.8,-0.6917,0.00035,7.93475]
[1776642734427,44.44,73993.3,107.8,-0.69048,0.00035,7.94885]
[1776642735438,44.44,73994.25,107.8,-0.69015,0.00035,7.95264]
[1776642738460,44.44,73990.73,107.8,-0.6914,0.00035,7.93821]
[1776642739467,44.44,73992.08,107.8,-0.69093,0.00035,7.94366]
[1776642740473,44.43,73989.53,107.8,-0.69183,0.00035,7.9332]
[1776642742488,44.43,73996.04,107.8,-0.68955,0.00035,7.95946]
[1776642743495,44.43,73992.07,107.8,-0.69095,0.00035,7.94334]
[1776642745509,44.43,73999.94,107.8,-0.68819,0.00035,7.97506]
[1776642746516,44.43,74001.61,107.8,-0.6876,0.00035,7.9817]
[1776642751176,44.42,74001.89,107.8,-0.68752,0.00035,7.98264]
[1776642751551,44.42,74003.04,107.8,-0.68731,0.00035,7.97692]
[1776642752558,44.42,73994.82,107.8,-0.69022,0.00035,7.94377]
[1776642753565,44.42,73996.19,107.8,-0.68974,0.00035,7.94926]
[1776642754572,44.42,74001.0,107.8,-0.68804,0.00035,7.96859]
[1776642755579,44.42,74003.19,107.8,-0.68727,0.00035,7.97731]
[1776642756586,44.41,74004.59,107.8,-0.68678,0.00035,7.98284]
[1776642757594,44.41,74006.38,107.8,-0.68615,0.00035,7.98991]
[1776642758600,44.41,74004.98,107.8,-0.68666,0.00035,7.98426]
[1776642763635,44.4,74006.29,107.8,-0.68622,0.00035,7.98913]
[1776642764642,44.4,74005.24,107.8,-0.6866,0.00035,7.98487]
[1776642765649,44.4,73998.74,107.8,-0.68891,0.00035,7.95874]
[1776642770684,44.39,73999.29,107.8,-0.68874,0.00035,7.96071]
[1776642771690,44.39,74000.22,107.8,-0.68841,0.00035,7.96441]
[1776642774712,44.39,74001.14,107.8,-0.6881,0.00035,7.96795]
[1776642775720,44.39,74004.75,107.8,-0.68683,0.00035,7.98235]
[1776642776727,44.39,74007.46,107.8,-0.68587,0.00035,7.99309]
[1776642778741,44.38,74001.67,107.8,-0.68794,0.00035,7.9698]
[1776642780755,44.38,74003.62,107.8,-0.68726,0.00035,7.9775]
[1776642783776,44.38,74006.72,107.8,-0.68618,0.00035,7.98969]
[1776642784783,44.37,74005.72,107.8,-0.68654,0.00035,7.98563]
[1776642787703,44.37,74005.79,107.8,-0.68653,0.00035,7.98577]
[1776642788167,44.37,74005.79,107.8,-0.68653,0.00035,7.98577]
[1776642788214,44.37,74006.59,107.8,-0.68625,0.00035,7.98889]
[1776642791837,44.37,74006.22,107.8,-0.6864,0.00035,7.9872]
[1776642791838,44.36,74006.31,107.8,-0.68638,0.00035,7.98749]
[1776642792845,44.36,74004.9,107.8,-0.68688,0.00035,7.98179]
[1776642794860,44.36,74003.1,107.8,-0.68753,0.00035,7.97445]
[1776642796874,44.36,73996.5,107.8,-0.68988,0.00035,7.94769]
[1776642798043,44.35,73989.54,107.8,-0.69234,0.00035,7.91928]
[1776642798888,44.35,73984.88,107.8,-0.69399,0.00035,7.90005]
[1776642801909,44.35,73981.87,107.8,-0.69506,0.00035,7.88743]
[1776642803019,44.35,73972.1,107.8,-0.69849,0.00035,7.84667]
[1776642803705,44.35,73972.1,107.8,-0.69849,0.00035,7.84667]
[1776642803923,44.34,73971.58,107.8,-0.69868,0.00035,7.8444]
[1776642810972,44.33,73972.62,107.8,-0.69837,0.00035,7.84815]
[1776642816008,44.32,73972.91,107.8,-0.69849,0.00035,7.83867]
[1776642821392,44.32,73972.87,107.8,-0.69852,0.00035,7.83827]
[1776642822050,44.31,73965.61,107.8,-0.70108,0.00035,7.80742]
[1776642823312,44.31,73960.2,107.8,-0.70297,0.00035,7.78432]
[1776642826078,44.31,73959.24,107.8,-0.70331,0.00035,7.78009]
[1776642831112,44.3,73958.15,107.8,-0.70372,0.00035,7.77505]
[1776642831921,44.3,73958.15,107.8,-0.70372,0.00035,7.77505]
[1776642832290,44.3,73958.15,107.8,-0.70372,0.00035,7.77505]
[1776642832295,44.3,73949.6,107.8,-0.70669,0.00035,7.73817]
[1776642833126,44.3,73939.24,107.8,-0.71026,0.00034,7.693]
[1776642834133,44.3,73938.73,107.8,-0.71044,0.00034,7.6907]
[1776642835141,44.3,73937.97,107.8,-0.7107,0.00034,7.68731]
[1776642838162,44.29,73940.7,107.8,-0.70978,0.00034,7.69906]
[1776642839724,44.29,73940.74,107.8,-0.70979,0.00034,7.69901]
[1776642840285,44.29,73931.86,107.8,-0.71283,0.00034,7.65992]
[1776642841345,44.29,73928.29,107.8,-0.71406,0.00034,7.64401]
[1776642842265,44.29,73918.16,107.8,-0.71752,0.00034,7.59866]
[1776642843197,44.29,73917.41,107.8,-0.71778,0.00034,7.59521]
[1776642844204,44.29,73916.92,107.8,-0.71795,0.00034,7.59299]
[1776642846217,44.28,73914.2,107.8,-0.71887,0.00034,7.58066]
[1776642847224,44.28,73916.97,107.8,-0.71794,0.00034,7.5931]
[1776642848232,44.28,73915.35,107.8,-0.71849,0.00034,7.58577]
[1776642852260,44.28,73917.04,107.8,-0.71793,0.00034,7.59324]
[1776642853267,44.28,73915.97,107.8,-0.71829,0.00034,7.58838]
[1776642855281,44.28,73914.75,107.8,-0.71871,0.00034,7.5828]
[1776642861322,44.27,73915.05,107.8,-0.71863,0.00034,7.58395]
[1776642862330,44.27,73917.51,107.8,-0.71779,0.00034,7.595]
[1776642864344,44.27,73916.42,107.8,-0.71817,0.00034,7.59001]
[1776642868371,44.27,73915.54,107.8,-0.71848,0.00034,7.58589]
[1776642873407,44.27,73915.86,107.8,-0.71859,0.00034,7.57665]
[1776642874414,44.27,73917.53,107.8,-0.71803,0.00034,7.58415]
[1776642879450,44.26,73917.3,107.8,-0.71812,0.00034,7.58293]
[1776642882471,44.26,73925.04,107.8,-0.71549,0.00034,7.61756]
[1776642883711,44.26,73932.64,107.8,-0.7129,0.00034,7.6513]
[1776642884485,44.26,73935.29,107.8,-0.712,0.00034,7.66292]
[1776642889953,44.25,73935.62,107.8,-0.71192,0.00034,7.66396]
[1776642890532,44.25,73936.81,107.8,-0.71153,0.00034,7.669]
[1776642891286,44.25,73936.81,107.8,-0.71153,0.00034,7.669]
[1776642891535,44.25,73952.34,107.8,-0.70617,0.00035,7.73682]
[1776642892543,44.25,73948.57,107.8,-0.70748,0.00035,7.7204]
[1776642893550,44.25,73951.28,107.8,-0.70654,0.00035,7.73212]
[1776642894712,44.25,73951.28,107.8,-0.70654,0.00035,7.73212]
[1776642900347,44.24,73951.7,107.8,-0.70642,0.00035,7.73373]
[1776642901606,44.24,73950.83,107.8,-0.70673,0.00035,7.72983]
[1776642902620,44.24,73934.75,107.8,-0.71228,0.00034,7.65934]
[1776642903745,44.24,73934.75,107.8,-0.71228,0.00034,7.65934]
[1776642903621,44.24,73922.48,107.8,-0.71648,0.00034,7.60462]
[1776642904627,44.24,73920.86,107.8,-0.71704,0.00034,7.59732]
[1776642905635,44.23,73918.17,107.8,-0.71795,0.00034,7.58519]
[1776642906641,44.23,73917.79,107.8,-0.71808,0.00034,7.58347]
[1776642908656,44.23,73917.5,107.8,-0.71818,0.00034,7.58215]
[1776642911677,44.23,73916.9,107.8,-0.71839,0.00034,7.57944]
[1776642913691,44.23,73916.61,107.8,-0.71849,0.00034,7.57812]
[1776642915705,44.23,73916.29,107.8,-0.7186,0.00034,7.57668]
[1776642918726,44.23,73915.78,107.8,-0.71877,0.00034,7.57438]
[1776642922754,44.23,73916.31,107.8,-0.71859,0.00034,7.57679]
[1776642923761,44.23,73915.83,107.8,-0.71875,0.00034,7.57462]
[1776642925775,44.23,73916.5,107.8,-0.71852,0.00034,7.57766]
[1776642926782,44.23,73916.99,107.8,-0.71835,0.00034,7.57987]
[1776642927789,44.23,73913.86,107.8,-0.71942,0.00034,7.56572]
[1776642928800,44.23,73913.08,107.8,-0.71968,0.00034,7.5622]
[1776642929803,44.24,73909.21,107.8,-0.72099,0.00034,7.54464]
[1776642930810,44.23,73907.98,107.8,-0.72141,0.00034,7.53901]
[1776642932824,44.23,73908.61,107.8,-0.72141,0.00034,7.53133]
[1776642937860,44.23,73908.43,107.8,-0.72147,0.00034,7.53043]
[1776642942896,44.23,73908.1,107.8,-0.72159,0.00034,7.52885]
[1776642947931,44.23,73908.21,107.8,-0.72156,0.00034,7.52929]
[1776642952966,44.23,73907.28,107.8,-0.72188,0.00034,7.52498]
[1776642958001,44.23,73906.7,107.8,-0.72208,0.00034,7.52228]
[1776642961024,44.23,73899.71,107.8,-0.72444,0.00034,7.49013]
[1776642962058,44.23,73899.71,107.8,-0.72444,0.00034,7.49013]
[1776642962157,44.23,73899.71,107.8,-0.72444,0.00034,7.49013]
[1776642962159,44.23,73895.05,107.8,-0.72601,0.00034,7.46859]
[1776642963038,44.23,73893.25,107.8,-0.72662,0.00034,7.46023]
[1776642965546,44.23,73888.44,107.8,-0.72823,0.00033,7.43788]
[1776642966059,44.23,73885.55,107.8,-0.7292,0.00033,7.4244]
[1776642971094,44.23,73884.79,107.8,-0.72944,0.00033,7.42099]
[1776642976129,44.23,73883.65,107.8,-0.72981,0.00033,7.41582]
[1776642977136,44.23,73882.81,107.8,-0.73009,0.00033,7.41192]
[1776642981163,44.23,73880.87,107.8,-0.73072,0.00033,7.40298]
[1776642982171,44.23,73879.98,107.8,-0.73102,0.00033,7.39885]
[1776642984185,44.23,73881.52,107.8,-0.73051,0.00033,7.40604]
[1776642985192,44.23,73882.14,107.8,-0.7303,0.00033,7.40898]
[1776642987206,44.24,73879.89,107.8,-0.73104,0.00033,7.3985]
[1776642988854,44.24,73879.89,107.8,-0.73104,0.00033,7.3985]
[1776642989414,44.24,73879.5,107.8,-0.73117,0.00033,7.39669]
[1776642989445,44.24,73879.5,107.8,-0.73117,0.00033,7.39669]
[1776642989456,44.24,73875.08,107.8,-0.73264,0.00033,7.37589]
[1776642990227,44.24,73873.67,107.8,-0.7331,0.00033,7.36923]
[1776642994255,44.24,73872.96,107.8,-0.73355,0.00033,7.35529]
[1776643001304,44.24,73873.46,107.8,-0.73339,0.00033,7.35767]
[1776643002311,44.24,73866.69,107.8,-0.73563,0.00033,7.32551]
[1776643004324,44.24,73869.64,107.8,-0.73466,0.00033,7.33947]
[1776643009360,44.23,73879.49,107.8,-0.7314,0.00033,7.38579]
[1776643011374,44.23,73879.3,107.8,-0.73147,0.00033,7.3849]
[1776643012320,44.23,73879.3,107.8,-0.73147,0.00033,7.3849]
[1776643012381,44.23,73880.45,107.8,-0.73109,0.00033,7.39028]
[1776643013330,44.23,73880.45,107.8,-0.73109,0.00033,7.39028]
[1776643013354,44.23,73880.45,107.8,-0.73109,0.00033,7.39028]
[1776643013643,44.23,73880.45,107.8,-0.73109,0.00033,7.39028]
[1776643013647,44.23,73884.39,107.8,-0.72977,0.00033,7.40871]
[1776643013961,44.23,73884.39,107.8,-0.72977,0.00033,7.40871]
[1776643014339,44.23,73884.39,107.8,-0.72977,0.00033,7.40871]
[1776643014395,44.23,73876.46,107.8,-0.73242,0.00033,7.37146]
[1776643018423,44.23,73878.13,107.8,-0.73187,0.00033,7.37927]
[1776643018935,44.23,73878.13,107.8,-0.73187,0.00033,7.37927]
[1776643019244,44.23,73878.13,107.8,-0.73187,0.00033,7.37927]
[1776643019344,44.23,73878.13,107.8,-0.73187,0.00033,7.37927]
[1776643019430,44.23,73872.81,107.8,-0.73363,0.00033,7.35415]
[1776643020293,44.23,73872.81,107.8,-0.73363,0.00033,7.35415]
[1776643023457,44.23,73874.55,107.8,-0.73307,0.00033,7.36214]
[1776643024465,44.23,73875.71,107.8,-0.73269,0.00033,7.36763]
[1776643028064,44.23,73875.63,107.8,-0.73271,0.00033,7.3673]
[1776643028355,44.23,73875.63,107.8,-0.73271,0.00033,7.3673]
[1776643028492,44.23,73877.43,107.8,-0.73211,0.00033,7.3758]
[1776643029500,44.23,73878.38,107.8,-0.73179,0.00033,7.38031]
[1776643031514,44.23,73879.56,107.8,-0.7314,0.00033,7.3859]
[1776643032521,44.23,73883.1,107.8,-0.73022,0.00033,7.40253]
[1776643036549,44.23,73883.75,107.8,-0.73,0.00033,7.40556]
[1776643039570,44.23,73885.11,107.8,-0.72955,0.00033,7.41189]
[1776643043598,44.23,73890.6,107.8,-0.72772,0.00034,7.43742]
[1776643044605,44.23,73889.65,107.8,-0.72803,0.00033,7.433]
[1776643049639,44.23,73889.73,107.8,-0.72801,0.00033,7.43336]
[1776643050648,44.23,73881.15,107.8,-0.73088,0.00033,7.39325]
[1776643051654,44.23,73876.43,107.8,-0.73266,0.00033,7.36045]
[1776643052661,44.23,73875.65,107.8,-0.73291,0.00033,7.35683]
[1776643053668,44.23,73868.97,107.8,-0.73513,0.00033,7.3252]
[1776643054321,44.23,73868.97,107.8,-0.73513,0.00033,7.3252]
[1776643054366,44.23,73868.97,107.8,-0.73513,0.00033,7.3252]
[1776643054675,44.23,73866.36,107.8,-0.73599,0.00033,7.31282]
[1776643055682,44.23,73861.95,107.8,-0.73744,0.00033,7.29182]
[1776643057696,44.23,73862.62,107.8,-0.73722,0.00033,7.29503]
[1776643062731,44.23,73862.99,107.8,-0.7371,0.00033,7.29679]
[1776643067766,44.23,73862.99,107.8,-0.7371,0.00033,7.29679]
[1776643069780,44.23,73865.24,107.8,-0.73636,0.00033,7.30753]
[1776643072801,44.23,73866.27,107.8,-0.73602,0.00033,7.31238]
[1776643078843,44.23,73866.36,107.8,-0.73599,0.00033,7.31283]
[1776643082871,44.23,73867.12,107.8,-0.73574,0.00033,7.31648]
[1776643083878,44.23,73868.61,107.8,-0.73524,0.00033,7.32358]
[1776643084885,44.23,73867.91,107.8,-0.73547,0.00033,7.32025]
[1776643087906,44.23,73868.51,107.8,-0.73527,0.00033,7.32312]
[1776643088913,44.23,73869.33,107.8,-0.735,0.00033,7.32702]
[1776643089920,44.23,73878.1,107.8,-0.73209,0.00033,7.3685]
[1776643090927,44.23,73882.22,107.8,-0.73071,0.00033,7.38794]
[1776643091934,44.23,73880.2,107.8,-0.73138,0.00033,7.37851]
[1776643092941,44.23,73881.29,107.8,-0.73101,0.00033,7.3837]
[1776643095961,44.24,73880.11,107.8,-0.73139,0.00033,7.37834]
[1776643097439,44.24,73880.11,107.8,-0.73139,0.00033,7.37834]
[1776643097541,44.24,73877.1,107.8,-0.73239,0.00033,7.36424]
[1776643097975,44.24,73876.3,107.8,-0.73266,0.00033,7.36049]
[1776643098983,44.24,73881.71,107.8,-0.73085,0.00033,7.38596]
[1776643104019,44.24,73878.67,107.8,-0.73187,0.00033,7.37165]
[1776643105025,44.24,73872.33,107.8,-0.73397,0.00033,7.34174]
[1776643108046,44.24,73871.49,107.8,-0.73424,0.00033,7.33789]
[1776643110060,44.24,73870.87,107.8,-0.73445,0.00033,7.33495]
[1776643111067,44.24,73868.14,107.8,-0.73557,0.00033,7.31132]
[1776643113608,44.24,73867.79,107.8,-0.73568,0.00033,7.30967]
[1776643115094,44.24,73865.23,107.8,-0.73653,0.00033,7.2975]
[1776643118116,44.24,73865.76,107.8,-0.73635,0.00033,7.30006]
[1776643121137,44.24,73865.24,107.8,-0.73652,0.00033,7.2976]
[1776643122144,44.24,73864.03,107.8,-0.73692,0.00033,7.29184]
[1776643128188,44.24,73864.43,107.8,-0.73678,0.00033,7.29383]
[1776643129195,44.24,73866.13,107.8,-0.73622,0.00033,7.30194]
[1776643134229,44.24,73864.9,107.8,-0.73663,0.00033,7.29609]
[1776643139265,44.24,73864.7,107.8,-0.73669,0.00033,7.29517]
[1776643142286,44.24,73863.31,107.8,-0.73715,0.00033,7.28855]
[1776643146314,44.24,73862.81,107.8,-0.73731,0.00033,7.28621]
[1776643149335,44.24,73861.53,107.8,-0.73773,0.00033,7.28013]
[1776643150342,44.25,73862.19,107.8,-0.73751,0.00033,7.2833]
[1776643155377,44.25,73862.74,107.8,-0.73732,0.00033,7.28602]
[1776643157392,44.25,73864.1,107.8,-0.73687,0.00033,7.29254]
[1776643162427,44.25,73863.99,107.8,-0.7369,0.00033,7.29215]
[1776643165448,44.25,73864.49,107.8,-0.73673,0.00033,7.29463]
[1776643170483,44.25,73861.4,107.8,-0.73775,0.00033,7.27986]
[1776643171490,44.25,73855.22,107.8,-0.74,0.00033,7.23952]
[1776643172497,44.25,73853.91,107.8,-0.74042,0.00033,7.23327]
[1776643173504,44.25,73852.58,107.8,-0.74086,0.00033,7.22692]
[1776643174180,44.25,73852.58,107.8,-0.74086,0.00033,7.22692]
[1776643174194,44.25,73852.58,107.8,-0.74086,0.00033,7.22692]
[1776643174511,44.25,73848.7,107.8,-0.74212,0.00033,7.20825]
[1776643175327,44.25,73848.7,107.8,-0.74212,0.00033,7.20825]
[1776643175517,44.25,73846.08,107.8,-0.74297,0.00033,7.19563]
[1776643176525,44.26,73844.52,107.8,-0.74347,0.00033,7.18815]
[1776643177532,44.26,73843.12,107.8,-0.74393,0.00033,7.18139]
[1776643178244,44.26,73843.12,107.8,-0.74393,0.00033,7.18139]
[1776643178539,44.26,73839.38,107.8,-0.74514,0.00033,7.1632]
[1776643179546,44.26,73837.35,107.8,-0.7458,0.00032,7.15326]
[1776643180553,44.26,73836.55,107.8,-0.74606,0.00032,7.14934]
[1776643181560,44.26,73837.93,107.8,-0.74562,0.00032,7.15609]
[1776643182574,44.26,73837.37,107.8,-0.7458,0.00032,7.15337]
[1776643185596,44.26,73839.02,107.8,-0.74526,0.00032,7.16143]
[1776643186936,44.26,73839.02,107.8,-0.74526,0.00032,7.16143]
[1776643187022,44.26,73836.6,107.8,-0.74605,0.00032,7.1496]
[1776643187610,44.26,73829.82,107.8,-0.74824,0.00032,7.11635]
[1776643188617,44.26,73827.55,107.8,-0.74897,0.00032,7.10519]
[1776643190631,44.26,73828.96,107.8,-0.74851,0.00032,7.11222]
[1776643192645,44.26,73829.8,107.8,-0.74824,0.00032,7.11644]
[1776643194659,44.26,73827.13,107.8,-0.74909,0.00032,7.10337]
[1776643197679,44.26,73827.61,107.8,-0.74893,0.00032,7.10585]
[1776643198687,44.26,73828.26,107.8,-0.74872,0.00032,7.10909]
[1776643200705,44.26,73835.5,107.8,-0.74637,0.00032,7.1447]
[1776643201711,44.26,73833.83,107.8,-0.74691,0.00032,7.13655]
[1776643202718,44.26,73830.35,107.8,-0.74804,0.00032,7.11948]
[1776643203725,44.26,73826.61,107.8,-0.74924,0.00032,7.1011]
[1776643204732,44.26,73819.04,107.8,-0.75167,0.00032,7.06368]
[1776643205739,44.26,73817.08,107.8,-0.7523,0.00032,7.05401]
[1776643206746,44.26,73821.02,107.8,-0.75104,0.00032,7.07354]
[1776643207753,44.27,73822.75,107.8,-0.75047,0.00032,7.08219]
[1776643208760,44.27,73820.55,107.8,-0.75117,0.00032,7.07144]
[1776643209768,44.27,73821.8,107.8,-0.75077,0.00032,7.0777]
[1776643210774,44.27,73814.76,107.8,-0.75302,0.00032,7.04278]
[1776643211782,44.27,73815.17,107.8,-0.75289,0.00032,7.04486]
[1776643212789,44.27,73814.56,107.8,-0.75308,0.00032,7.04186]
[1776643213796,44.27,73811.77,107.8,-0.75397,0.00032,7.02801]
[1776643214809,44.27,73809.35,107.8,-0.75474,0.00032,7.01599]
[1776643215811,44.27,73803.83,107.8,-0.75649,0.00032,6.98843]
[1776643216818,44.27,73801.96,107.8,-0.75707,0.00032,6.97915]
[1776643217825,44.27,73805.7,107.8,-0.75588,0.00032,6.998]
[1776643218834,44.28,73803.88,107.8,-0.75645,0.00032,6.98897]
[1776643219841,44.28,73797.37,107.8,-0.75851,0.00032,6.95636]
[1776643220502,44.28,73797.37,107.8,-0.75851,0.00032,6.95636]
[1776643220848,44.28,73788.41,107.8,-0.76133,0.00031,6.91109]
[1776643221800,44.28,73788.41,107.8,-0.76133,0.00031,6.91109]
[1776643222035,44.28,73776.5,107.8,-0.76504,0.00031,6.85064]
[1776643222864,44.28,73777.2,107.8,-0.76482,0.00031,6.85437]
[1776643223871,44.28,73775.19,107.8,-0.76543,0.00031,6.84426]
[1776643224878,44.28,73775.88,107.8,-0.76521,0.00031,6.84797]
[1776643225884,44.29,73775.1,107.8,-0.76544,0.00031,6.84414]
[1776643226892,44.29,73780.82,107.8,-0.76365,0.00031,6.8735]
[1776643229563,44.29,73781.08,107.8,-0.76355,0.00031,6.87511]
[1776643229590,44.29,73781.08,107.8,-0.76355,0.00031,6.87511]
[1776643229957,44.29,73763.9,107.8,-0.76888,0.00031,6.78718]
[1776643230485,44.29,73763.9,107.8,-0.76888,0.00031,6.78718]
[1776643230922,44.29,73760.47,107.8,-0.76993,0.00031,6.76964]
[1776643231933,44.29,73783.71,107.8,-0.76295,0.00031,6.87774]
[1776643232228,44.29,73783.71,107.8,-0.76295,0.00031,6.87774]
[1776643232316,44.29,73783.71,107.8,-0.76295,0.00031,6.87774]
[1776643232515,44.29,73783.71,107.8,-0.76295,0.00031,6.87774]
[1776643232631,44.29,73783.71,107.8,-0.76295,0.00031,6.87774]
[1776643232744,44.29,73783.71,107.8,-0.76295,0.00031,6.87774]
[1776643232947,44.3,73810.05,107.8,-0.75461,0.00032,7.01067]
[1776643233133,44.3,73810.05,107.8,-0.75461,0.00032,7.01067]
[1776643233349,44.3,73810.05,107.8,-0.75461,0.00032,7.01067]
[1776643233567,44.3,73810.05,107.8,-0.75461,0.00032,7.01067]
[1776643233948,44.3,73821.21,107.8,-0.75103,0.00032,7.06624]
[1776643234955,44.3,73830.5,107.8,-0.74802,0.00032,7.11224]
[1776643235798,44.3,73830.5,107.8,-0.74802,0.00032,7.11224]
[1776643235962,44.3,73843.26,107.8,-0.74388,0.00033,7.17467]
[1776643236969,44.3,73844.2,107.8,-0.74357,0.00033,7.17928]
[1776643237976,44.3,73845.07,107.8,-0.74328,0.00033,7.18354]
[1776643238984,44.31,73848.75,107.8,-0.74208,0.00033,7.20139]
[1776643239153,44.31,73848.75,107.8,-0.74208,0.00033,7.20139]
[1776643239348,44.31,73848.75,107.8,-0.74208,0.00033,7.20139]
[1776643239991,44.31,73853.62,107.8,-0.74048,0.00033,7.2249]
[1776643241041,44.31,73848.67,107.8,-0.7421,0.00033,7.20101]
[1776643241583,44.31,73848.67,107.8,-0.7421,0.00033,7.20101]
[1776643241628,44.31,73848.67,107.8,-0.7421,0.00033,7.20101]
[1776643242036,44.31,73838.54,107.8,-0.7454,0.00032,7.15183]
[1776643242555,44.31,73838.54,107.8,-0.7454,0.00032,7.15183]
[1776643242590,44.31,73838.54,107.8,-0.7454,0.00032,7.15183]
[1776643243098,44.31,73838.54,107.8,-0.7454,0.00032,7.15183]
[1776643243048,44.31,73823.38,107.8,-0.7503,0.00032,7.07743]
[1776643244054,44.31,73814.54,107.8,-0.75314,0.00032,7.03363]
[1776643245061,44.31,73818.22,107.8,-0.75196,0.00032,7.05194]
[1776643246068,44.31,73821.21,107.8,-0.751,0.00032,7.06676]
[1776643246414,44.31,73821.21,107.8,-0.751,0.00032,7.06676]
[1776643247075,44.31,73821.94,107.8,-0.75076,0.00032,7.07046]
[1776643248082,44.31,73820.74,107.8,-0.75114,0.00032,7.0646]
[1776643249089,44.31,73821.86,107.8,-0.75077,0.00032,7.07023]
[1776643250096,44.31,73822.76,107.8,-0.75048,0.00032,7.07476]
[1776643250626,44.31,73822.76,107.8,-0.75048,0.00032,7.07476]
[1776643251093,44.31,73822.76,107.8,-0.75048,0.00032,7.07476]
[1776643251102,44.31,73836.81,107.8,-0.74594,0.00032,7.14376]
[1776643252110,44.31,73839.38,107.8,-0.7451,0.00033,7.15635]
[1776643253121,44.31,73845.38,107.8,-0.74314,0.00033,7.18559]
[1776643254128,44.31,73854.54,107.8,-0.74014,0.00033,7.22992]
[1776643255135,44.31,73856.14,107.8,-0.73961,0.00033,7.2376]
[1776643256141,44.31,73855.21,107.8,-0.73993,0.00033,7.23296]
[1776643257150,44.31,73856.5,107.8,-0.73951,0.00033,7.23915]
[1776643259164,44.31,73855.57,107.8,-0.73981,0.00033,7.23464]
[1776643260171,44.31,73857.58,107.8,-0.73915,0.00033,7.24428]
[1776643262185,44.31,73856.51,107.8,-0.73951,0.00033,7.2391]
[1776643263350,44.31,73856.51,107.8,-0.73951,0.00033,7.2391]
[1776643263775,44.31,73856.51,107.8,-0.73951,0.00033,7.2391]
[1776643263927,44.31,73856.51,107.8,-0.73951,0.00033,7.2391]
[1776643263950,44.31,73839.42,107.8,-0.7451,0.00033,7.15634]
[1776643264210,44.31,73839.42,107.8,-0.7451,0.00033,7.15634]
[1776643264399,44.31,73839.42,107.8,-0.7451,0.00033,7.15634]
[1776643264783,44.31,73839.42,107.8,-0.7451,0.00033,7.15634]
[1776643265162,44.31,73839.42,107.8,-0.7451,0.00033,7.15634]
[1776643264814,44.31,73832.16,107.8,-0.74746,0.00032,7.12077]
[1776643266059,44.31,73832.16,107.8,-0.74746,0.00032,7.12077]
[1776643266155,44.31,73834.24,107.8,-0.74679,0.00032,7.13101]
[1776643266215,44.31,73841.18,107.8,-0.74453,0.00033,7.16488]
[1776643268027,44.31,73854.4,107.8,-0.74021,0.00033,7.22889]
[1776643268229,44.31,73856.34,107.8,-0.73957,0.00033,7.23821]
[1776643269236,44.31,73854.66,107.8,-0.74012,0.00033,7.23012]
[1776643270243,44.31,73857.03,107.8,-0.73935,0.00033,7.2415]
[1776643271249,44.31,73854.03,107.8,-0.74033,0.00033,7.22706]
[1776643274271,44.31,73852.07,107.8,-0.74098,0.00033,7.21756]
[1776643276285,44.31,73854.44,107.8,-0.7402,0.00033,7.22895]
[1776643278626,44.31,73854.73,107.8,-0.74011,0.00033,7.23033]
[1776643278676,44.31,73834.48,107.8,-0.74672,0.00032,7.132]
[1776643279306,44.3,73821.8,107.8,-0.75082,0.00032,7.06957]
[1776643280232,44.3,73821.8,107.8,-0.75082,0.00032,7.06957]
[1776643280313,44.3,73819.14,107.8,-0.75167,0.00032,7.05641]
[1776643282105,44.3,73814.06,107.8,-0.7533,0.00032,7.03118]
[1776643283029,44.3,73814.06,107.8,-0.7533,0.00032,7.03118]
[1776643283053,44.3,73812.46,107.8,-0.75381,0.00032,7.02322]
[1776643283255,44.3,73812.46,107.8,-0.75381,0.00032,7.02322]
[1776643283335,44.31,73801.03,107.8,-0.75744,0.00032,6.96613]
[1776643284334,44.31,73801.03,107.8,-0.75744,0.00032,6.96613]
[1776643284537,44.31,73789.32,107.8,-0.76113,0.00031,6.90712]
[1776643285349,44.31,73800.54,107.8,-0.75759,0.00032,6.9638]
[1776643286355,44.31,73802.05,107.8,-0.7571,0.00032,6.97142]
[1776643288370,44.31,73796.52,107.8,-0.75885,0.00032,6.94368]
[1776643289376,44.31,73794.54,107.8,-0.75947,0.00032,6.93376]
[1776643290385,44.31,73791.73,107.8,-0.76035,0.00031,6.91964]
[1776643292399,44.31,73789.7,107.8,-0.76122,0.00031,6.89855]
[1776643293406,44.31,73792.11,107.8,-0.76046,0.00031,6.91076]
[1776643294413,44.31,73790.53,107.8,-0.76096,0.00031,6.90277]
[1776643295420,44.31,73792.75,107.8,-0.76025,0.00032,6.9141]
[1776643296427,44.31,73791.17,107.8,-0.76074,0.00031,6.9062]
[1776643297433,44.31,73792.36,107.8,-0.76036,0.00031,6.91231]
[1776643298441,44.32,73794.15,107.8,-0.75979,0.00032,6.92143]
[1776643301462,44.32,73792.28,107.8,-0.76037,0.00031,6.91222]
[1776643302469,44.32,73782.99,107.8,-0.76328,0.00031,6.86514]
[1776643303476,44.32,73784.06,107.8,-0.76295,0.00031,6.87063]
[1776643304483,44.32,73781.92,107.8,-0.76361,0.00031,6.8598]
[1776643306497,44.32,73780.16,107.8,-0.76415,0.00031,6.85097]
[1776643307570,44.32,73780.16,107.8,-0.76415,0.00031,6.85097]
[1776643307709,44.32,73780.16,107.8,-0.76415,0.00031,6.85097]
[1776643307758,44.32,73777.35,107.8,-0.76503,0.00031,6.83672]
[1776643308512,44.32,73783.61,107.8,-0.76306,0.00031,6.86877]
[1776643309519,44.33,73792.47,107.8,-0.76027,0.00031,6.91379]
[1776643310588,44.33,73792.47,107.8,-0.76027,0.00031,6.91379]
[1776643310647,44.33,73792.47,107.8,-0.76027,0.00031,6.91379]
[1776643310736,44.33,73806.51,107.8,-0.75581,0.00032,6.98452]
[1776643311533,44.33,73811.97,107.8,-0.75407,0.00032,7.01185]
[1776643316036,44.35,73812.19,107.8,-0.75391,0.00032,7.01427]
[1776643316050,44.37,73823.18,107.8,-0.7503,0.00032,7.07008]
[1776643316568,44.37,73826.68,107.8,-0.74917,0.00032,7.08731]
[1776643317575,44.37,73828.33,107.8,-0.7486,0.00032,7.09597]
[1776643318581,44.38,73830.33,107.8,-0.74793,0.00032,7.10622]
[1776643319589,44.39,73831.99,107.8,-0.74732,0.00032,7.11544]
[1776643320596,44.41,73837.82,107.8,-0.74537,0.00032,7.14485]
[1776643321602,44.42,73838.86,107.8,-0.74498,0.00032,7.15054]
[1776643322610,44.42,73837.27,107.8,-0.7455,0.00032,7.14287]
[1776643323617,44.43,73835.65,107.8,-0.74598,0.00032,7.13563]
[1776643324624,44.43,73837.01,107.8,-0.74553,0.00032,7.14233]
[1776643325631,44.43,73846.87,107.8,-0.74232,0.00033,7.19016]
[1776643326638,44.43,73849.28,107.8,-0.74153,0.00033,7.20179]
[1776643327645,44.43,73850.51,107.8,-0.74113,0.00033,7.20771]
[1776643330666,44.43,73856.49,107.8,-0.73917,0.00033,7.23639]
[1776643331673,44.43,73855.2,107.8,-0.7396,0.00033,7.23018]
[1776643332680,44.43,73854.15,107.8,-0.73994,0.00033,7.22512]
[1776643333687,44.43,73852.05,107.8,-0.74063,0.00033,7.21502]
[1776643337715,44.43,73859.55,107.8,-0.73817,0.00033,7.25088]
[1776643338490,44.43,73859.55,107.8,-0.73817,0.00033,7.25088]
[1776643338722,44.43,73865.41,107.8,-0.73624,0.00033,7.27876]
[1776643339728,44.43,73868.77,107.8,-0.73513,0.00033,7.29474]
[1776643340736,44.43,73869.97,107.8,-0.73473,0.00033,7.30046]
[1776643341744,44.43,73871.41,107.8,-0.73425,0.00033,7.3073]
[1776643343215,44.43,73871.41,107.8,-0.73425,0.00033,7.3073]
[1776643343220,44.43,73871.41,107.8,-0.73425,0.00033,7.3073]
[1776643345189,44.43,73871.2,107.8,-0.73431,0.00033,7.30637]
[1776643345578,44.43,73870.86,107.8,-0.73442,0.00033,7.30478]
[1776643345944,44.43,73870.86,107.8,-0.73442,0.00033,7.30478]
[1776643346035,44.43,73870.86,107.8,-0.73442,0.00033,7.30478]
[1776643346249,44.43,73870.86,107.8,-0.73442,0.00033,7.30478]
[1776643346046,44.43,73873.31,107.8,-0.73361,0.00033,7.31637]
[1776643346779,44.43,73874.28,107.8,-0.73329,0.00033,7.32094]
[1776643347695,44.43,73874.28,107.8,-0.73329,0.00033,7.32094]
[1776643347945,44.43,73881.06,107.8,-0.73103,0.00033,7.35275]
[1776643348793,44.43,73889.93,107.8,-0.72807,0.00034,7.39402]
[1776643349981,44.43,73890.9,107.8,-0.72774,0.00034,7.39853]
[1776643352822,44.43,73888.81,107.8,-0.72866,0.00034,7.37811]
[1776643353829,44.43,73887.43,107.8,-0.72912,0.00033,7.37169]
[1776643357857,44.43,73883.52,107.8,-0.73043,0.00033,7.35346]
[1776643358864,44.43,73882.1,107.8,-0.73091,0.00033,7.34681]
[1776643359871,44.43,73872.4,107.8,-0.73414,0.00033,7.30125]
[1776643360879,44.43,73878.13,107.8,-0.73224,0.00033,7.32817]
[1776643361886,44.43,73890.11,107.8,-0.72823,0.00034,7.38407]
[1776643362893,44.43,73892.13,107.8,-0.72755,0.00034,7.39347]
[1776643364036,44.43,73891.59,107.8,-0.72774,0.00034,7.39092]
[1776643365080,44.43,73893.06,107.8,-0.72725,0.00034,7.3976]
[1776643366921,44.43,73900.68,107.8,-0.72469,0.00034,7.43262]
[1776643367837,44.43,73900.68,107.8,-0.72469,0.00034,7.43262]
[1776643367928,44.42,73902.86,107.8,-0.72396,0.00034,7.44254]
[1776643368934,44.42,73904.12,107.8,-0.72354,0.00034,7.44821]
[1776643371151,44.42,73904.44,107.8,-0.72343,0.00034,7.44963]
[1776643371252,44.42,73903.03,107.8,-0.72391,0.00034,7.44315]
[1776643371957,44.42,73901.83,107.8,-0.72432,0.00034,7.43765]
[1776643373971,44.42,73902.95,107.8,-0.72394,0.00034,7.44271]
[1776643375985,44.42,73904.94,107.8,-0.72328,0.00034,7.45173]
[1776643377999,44.42,73910.23,107.8,-0.72149,0.00034,7.47579]
[1776643381023,44.42,73911.9,107.8,-0.72092,0.00034,7.48336]
[1776643382030,44.42,73910.64,107.8,-0.72135,0.00034,7.47764]
[1776643383037,44.42,73909.1,107.8,-0.72187,0.00034,7.47063]
[1776643385051,44.42,73907.62,107.8,-0.72238,0.00034,7.46388]
[1776643388072,44.42,73908.96,107.8,-0.72192,0.00034,7.46996]
[1776643390086,44.42,73910.6,107.8,-0.72137,0.00034,7.4774]
[1776643391741,44.42,73910.67,107.8,-0.72134,0.00034,7.4777]
[1776643392100,44.42,73919.25,107.8,-0.71842,0.00034,7.51644]
[1776643394114,44.42,73917.36,107.8,-0.71908,0.00034,7.50783]
[1776643399149,44.41,73921.2,107.8,-0.71778,0.00034,7.52488]
[1776643399931,44.41,73921.2,107.8,-0.71778,0.00034,7.52488]
[1776643399975,44.41,73921.2,107.8,-0.71778,0.00034,7.52488]
[1776643400008,44.41,73921.2,107.8,-0.71778,0.00034,7.52488]
[1776643400166,44.41,73939.93,107.8,-0.71135,0.00035,7.60801]
[1776643401134,44.41,73939.93,107.8,-0.71135,0.00035,7.60801]
[1776643401209,44.41,73939.93,107.8,-0.71135,0.00035,7.60801]
[1776643401311,44.41,73939.93,107.8,-0.71135,0.00035,7.60801]
[1776643401226,44.41,73947.75,107.8,-0.70865,0.00035,7.64212]
[1776643402179,44.39,73929.6,107.8,-0.715,0.00034,7.56122]
[1776643403186,44.39,73921.3,107.8,-0.71785,0.00034,7.52404]
[1776643404193,44.39,73926.89,107.8,-0.71594,0.00034,7.54905]
[1776643405200,44.39,73929.76,107.8,-0.71495,0.00034,7.56179]
[1776643407214,44.39,73931.81,107.8,-0.71426,0.00034,7.57079]
[1776643408221,44.39,73943.24,107.8,-0.71032,0.00035,7.62111]
[1776643409228,44.39,73952.32,107.8,-0.70717,0.00035,7.66058]
[1776643410235,44.38,73954.23,107.8,-0.70651,0.00035,7.6688]
[1776643414263,44.38,73956.88,107.8,-0.7058,0.00035,7.66956]
[1776643419299,44.38,73962.54,107.8,-0.70385,0.00035,7.69357]
[1776643423328,44.37,73961.53,107.8,-0.70423,0.00035,7.68895]
[1776643426349,44.37,73962.9,107.8,-0.70377,0.00035,7.6946]
[1776643428363,44.36,73966.95,107.8,-0.70236,0.00035,7.71171]
[1776643430002,44.36,73969.64,107.8,-0.70142,0.00035,7.72309]
[1776643430634,44.36,73976.17,107.8,-0.69912,0.00035,7.75059]
[1776643431851,44.36,73976.17,107.8,-0.69912,0.00035,7.75059]
[1776643432024,44.36,73979.46,107.8,-0.69797,0.00035,7.76433]
[1776643433056,44.36,73979.46,107.8,-0.69797,0.00035,7.76433]
[1776643433137,44.36,73986.33,107.8,-0.69555,0.00035,7.79282]
[1776643435110,44.36,73986.86,107.8,-0.69536,0.00035,7.79496]
[1776643435285,44.35,73982.18,107.8,-0.69703,0.00035,7.77545]
[1776643435643,44.35,73982.18,107.8,-0.69703,0.00035,7.77545]
[1776643435644,44.35,73978.26,107.8,-0.69841,0.00035,7.75907]
[1776643436420,44.35,73981.13,107.8,-0.6974,0.00035,7.77101]
[1776643437585,44.35,73983.95,107.8,-0.69641,0.00035,7.78269]
[1776643438434,44.35,73986.97,107.8,-0.69535,0.00035,7.79516]
[1776643440325,44.35,73996.08,107.8,-0.69212,0.00036,7.83256]
[1776643440449,44.35,73997.29,107.8,-0.69169,0.00036,7.8375]
[1776643442202,44.35,73997.29,107.8,-0.69169,0.00036,7.8375]
[1776643442221,44.34,73998.78,107.8,-0.69118,0.00036,7.84328]
[1776643442462,44.34,74000.09,107.8,-0.69071,0.00036,7.84861]
[1776643443468,44.34,74001.34,107.8,-0.69027,0.00036,7.85362]
[1776643445483,44.34,74000.19,107.8,-0.69069,0.00036,7.84882]
[1776643447497,44.31,73998.53,107.8,-0.69139,0.00036,7.84091]
[1776643449511,44.31,74000.73,107.8,-0.69062,0.00036,7.84967]
[1776643453214,44.26,74002.64,107.8,-0.69014,0.00036,7.85521]
[1776643455553,44.26,74004.28,107.8,-0.68956,0.00036,7.86174]
[1776643460588,44.25,74004.17,107.8,-0.68963,0.00036,7.86097]
[1776643461595,44.25,74005.25,107.8,-0.68925,0.00036,7.86529]
[1776643463242,44.25,74005.25,107.8,-0.68925,0.00036,7.86529]
[1776643463381,44.25,74005.25,107.8,-0.68925,0.00036,7.86529]
[1776643463467,44.25,74005.25,107.8,-0.68925,0.00036,7.86529]
[1776643463908,44.24,74005.36,107.8,-0.68923,0.00036,7.86559]
[1776643464107,44.24,74005.36,107.8,-0.68923,0.00036,7.86559]
[1776643464314,44.24,74005.36,107.8,-0.68923,0.00036,7.86559]
[1776643464441,44.24,74005.36,107.8,-0.68923,0.00036,7.86559]
[1776643464179,44.24,74036.73,107.8,-0.6779,0.00036,7.98949]
[1776643465232,44.24,74036.73,107.8,-0.6779,0.00036,7.98949]
[1776643465359,44.24,74036.73,107.8,-0.6779,0.00036,7.98949]
[1776643465283,44.24,74061.68,107.8,-0.66877,0.00037,8.08351]
[1776643466011,44.24,74061.68,107.8,-0.66877,0.00037,8.08351]
[1776643466028,44.24,74061.68,107.8,-0.66877,0.00037,8.08351]
[1776643466036,44.24,74061.68,107.8,-0.66877,0.00037,8.08351]
[1776643466095,44.24,74061.68,107.8,-0.66877,0.00037,8.08351]
[1776643466462,44.24,74061.68,107.8,-0.66877,0.00037,8.08351]
[1776643466156,44.24,74051.62,107.8,-0.67248,0.00037,8.04596]
[1776643466735,44.24,74051.62,107.8,-0.67248,0.00037,8.04596]
[1776643466753,44.24,74051.62,107.8,-0.67248,0.00037,8.04596]
[1776643467116,44.24,74051.62,107.8,-0.67248,0.00037,8.04596]
[1776643467260,44.24,74051.62,107.8,-0.67248,0.00037,8.04596]
[1776643467273,44.24,74051.62,107.8,-0.67248,0.00037,8.04596]
[1776643467362,44.24,74108.53,107.8,-0.65138,0.00037,8.24868]
[1776643468441,44.24,74112.16,107.8,-0.65002,0.00038,8.26083]
[1776643468458,44.24,74112.16,107.8,-0.65002,0.00038,8.26083]
[1776643468552,44.24,74112.16,107.8,-0.65002,0.00038,8.26083]
[1776643468587,44.24,74112.16,107.8,-0.65002,0.00038,8.26083]
[1776643469138,44.24,74131.63,107.8,-0.6427,0.00038,8.32439]
[1776643469740,44.24,74131.63,107.8,-0.6427,0.00038,8.32439]
[1776643469992,44.24,74131.63,107.8,-0.6427,0.00038,8.32439]
[1776643470068,44.24,74131.63,107.8,-0.6427,0.00038,8.32439]
[1776643470369,44.23,74209.15,107.8,-0.61302,0.00039,8.54934]
[1776643470853,44.23,74209.15,107.8,-0.61302,0.00039,8.54934]
[1776643471285,44.23,74209.15,107.8,-0.61302,0.00039,8.54934]
[1776643471398,44.23,74209.15,107.8,-0.61302,0.00039,8.54934]
[1776643471543,44.23,74212.23,107.8,-0.61196,0.00039,8.54744]
[1776643471718,44.23,74212.23,107.8,-0.61196,0.00039,8.54744]
[1776643472276,44.23,74212.23,107.8,-0.61196,0.00039,8.54744]
[1776643472388,44.23,74212.23,107.8,-0.61196,0.00039,8.54744]
[1776643472321,44.2,74198.61,107.8,-0.61733,0.00039,8.51101]
[1776643473408,44.2,74198.61,107.8,-0.61733,0.00039,8.51101]
[1776643473447,44.14,74166.32,107.8,-0.62992,0.00038,8.41886]
[1776643473576,44.14,74166.32,107.8,-0.62992,0.00038,8.41886]
[1776643473686,44.14,74166.32,107.8,-0.62992,0.00038,8.41886]
[1776643474106,44.14,74166.32,107.8,-0.62992,0.00038,8.41886]
[1776643474144,44.08,74138.51,107.8,-0.64072,0.00038,8.33237]
[1776643474976,44.02,74112.75,107.8,-0.65068,0.00038,8.24657]
[1776643475470,44.02,74112.75,107.8,-0.65068,0.00038,8.24657]
[1776643476210,44.02,74107.73,107.8,-0.65259,0.00038,8.22947]
[1776643476845,44.02,74107.73,107.8,-0.65259,0.00038,8.22947]
[1776643477034,44.02,74107.73,107.8,-0.65259,0.00038,8.22947]
[1776643477137,43.99,74096.04,107.8,-0.6571,0.00038,8.18815]
[1776643477857,43.98,74087.15,107.8,-0.66044,0.00037,8.15672]
[1776643479162,43.98,74085.29,107.8,-0.66114,0.00037,8.15001]
[1776643480463,43.98,74085.95,107.8,-0.6609,0.00037,8.15229]
[1776643481703,43.98,74086.02,107.8,-0.66089,0.00037,8.15246]
[1776643481752,43.97,74085.98,107.8,-0.66091,0.00037,8.15223]
[1776643483109,43.97,74085.98,107.8,-0.66091,0.00037,8.15223]
[1776643483298,43.97,74085.98,107.8,-0.66091,0.00037,8.15223]
[1776643483351,43.97,74090.39,107.8,-0.65927,0.00037,8.1678]
[1776643483766,43.97,74088.31,107.8,-0.66006,0.00037,8.16035]
[1776643485810,43.97,74088.04,107.8,-0.66017,0.00037,8.15932]
[1776643485862,43.97,74088.04,107.8,-0.66017,0.00037,8.15932]
[1776643485943,43.97,74088.0,107.8,-0.66019,0.00037,8.15912]
[1776643487203,43.97,74088.0,107.8,-0.66019,0.00037,8.15912]
[1776643487304,43.96,74092.91,107.8,-0.65835,0.00037,8.17642]
[1776643487628,43.96,74092.91,107.8,-0.65835,0.00037,8.17642]
[1776643487674,43.96,74092.91,107.8,-0.65835,0.00037,8.17642]
[1776643488190,43.96,74097.47,107.8,-0.65665,0.00038,8.19232]
[1776643489243,43.96,74097.47,107.8,-0.65665,0.00038,8.19232]
[1776643489417,43.96,74097.47,107.8,-0.65665,0.00038,8.19232]
[1776643489264,43.96,74106.34,107.8,-0.65332,0.00038,8.22291]
[1776643490158,43.96,74106.34,107.8,-0.65332,0.00038,8.22291]
[1776643490246,43.96,74106.34,107.8,-0.65332,0.00038,8.22291]
[1776643490333,43.95,74110.69,107.8,-0.65172,0.00038,8.23733]
[1776643490815,43.93,74112.21,107.8,-0.65121,0.00038,8.24198]
[1776643491747,43.93,74112.21,107.8,-0.65121,0.00038,8.24198]
[1776643492249,43.93,74112.21,107.8,-0.65121,0.00038,8.24198]
[1776643492749,43.91,74112.53,107.8,-0.65114,0.00038,8.24254]
[1776643492833,43.89,74111.35,107.8,-0.65167,0.00038,8.23781]
[1776643493669,43.89,74111.35,107.8,-0.65167,0.00038,8.23781]
[1776643493751,43.89,74111.35,107.8,-0.65167,0.00038,8.23781]
[1776643494137,43.87,74109.25,107.8,-0.65252,0.00038,8.23018]
[1776643494847,43.84,74103.43,107.8,-0.65482,0.00038,8.20934]
[1776643495854,43.84,74101.33,107.8,-0.65562,0.00038,8.20198]
[1776643496861,43.84,74099.93,107.8,-0.65615,0.00038,8.19703]
[1776643498875,43.84,74101.55,107.8,-0.65555,0.00038,8.20258]
[1776643500669,43.83,74100.64,107.8,-0.6559,0.00038,8.19936]
[1776643501109,43.83,74100.64,107.8,-0.6559,0.00038,8.19936]
[1776643501446,43.83,74100.64,107.8,-0.6559,0.00038,8.19936]
[1776643501424,43.83,74094.44,107.8,-0.65824,0.00038,8.17759]
[1776643502055,43.83,74094.44,107.8,-0.65824,0.00038,8.17759]
[1776643502082,43.83,74088.27,107.8,-0.66057,0.00038,8.15565]
[1776643502654,43.83,74088.27,107.8,-0.66057,0.00038,8.15565]
[1776643503846,43.83,74088.3,107.8,-0.66056,0.00038,8.15571]
[1776643503910,43.83,74088.3,107.8,-0.66056,0.00038,8.15571]
[1776643503959,43.83,74088.3,107.8,-0.66056,0.00038,8.15571]
[1776643504427,43.83,74088.3,107.8,-0.66056,0.00038,8.15571]
[1776643504041,43.83,74082.12,107.8,-0.66288,0.00037,8.13347]
[1776643504788,43.83,74082.12,107.8,-0.66288,0.00037,8.13347]
[1776643504970,43.83,74082.12,107.8,-0.66288,0.00037,8.13347]
[1776643505265,43.83,74082.12,107.8,-0.66288,0.00037,8.13347]
[1776643505387,43.83,74108.47,107.8,-0.65297,0.00038,8.22617]
[1776643505939,43.82,74101.89,107.8,-0.65546,0.00038,8.20341]
[1776643506954,43.82,74095.43,107.8,-0.65791,0.00038,8.18075]
[1776643508652,43.82,74094.39,107.8,-0.65831,0.00038,8.17702]
[1776643508968,43.82,74092.98,107.8,-0.65884,0.00038,8.17198]
[1776643509910,43.82,74092.98,107.8,-0.65884,0.00038,8.17198]
[1776643509975,43.82,74089.29,107.8,-0.66023,0.00038,8.15882]
[1776643510585,43.82,74089.29,107.8,-0.66023,0.00038,8.15882]
[1776643510701,43.82,74089.29,107.8,-0.66023,0.00038,8.15882]
[1776643510982,43.81,74089.15,107.8,-0.66029,0.00038,8.15825]
[1776643511989,43.81,74091.76,107.8,-0.65932,0.00038,8.16749]
[1776643514925,43.81,74091.13,107.8,-0.65957,0.00038,8.16515]
[1776643515221,43.81,74088.93,107.8,-0.6604,0.00038,8.15726]
[1776643516012,43.81,74088.93,107.8,-0.6604,0.00038,8.15726]
[1776643516257,43.81,74083.8,107.8,-0.66233,0.00037,8.13882]
[1776643517371,43.8,74076.47,107.8,-0.66508,0.00037,8.11212]
[1776643518055,43.8,74075.16,107.8,-0.66558,0.00037,8.10724]
[1776643518504,43.8,74075.16,107.8,-0.66558,0.00037,8.10724]
[1776643518525,43.8,74075.16,107.8,-0.66558,0.00037,8.10724]
[1776643518739,43.8,74075.16,107.8,-0.66558,0.00037,8.10724]
[1776643518842,43.8,74075.16,107.8,-0.66558,0.00037,8.10724]
[1776643519381,43.8,74075.16,107.8,-0.66558,0.00037,8.10724]
[1776643519061,43.8,74084.87,107.8,-0.66195,0.00037,8.14243]
[1776643520068,43.8,74086.03,107.8,-0.66153,0.00037,8.14653]
[1776643521661,43.79,74085.37,107.8,-0.66178,0.00037,8.14409]
[1776643522187,43.79,74092.54,107.8,-0.6591,0.00038,8.16962]
[1776643523174,43.79,74092.54,107.8,-0.6591,0.00038,8.16962]
[1776643523211,43.79,74094.87,107.8,-0.65823,0.00038,8.1778]
[1776643524097,43.79,74099.37,107.8,-0.65654,0.00038,8.19356]
[1776643526872,43.79,74100.24,107.8,-0.65621,0.00038,8.19654]
[1776643527260,43.78,74103.96,107.8,-0.65482,0.00038,8.20936]
[1776643528133,43.78,74099.49,107.8,-0.65652,0.00038,8.19372]
[1776643529132,43.78,74098.06,107.8,-0.65707,0.00038,8.18864]
[1776643534167,43.77,74101.24,107.8,-0.65606,0.00038,8.18937]
[1776643535501,43.77,74101.69,107.8,-0.6559,0.00038,8.1909]
[1776643536182,43.77,74101.76,107.8,-0.65588,0.00038,8.1911]
[1776643538307,43.76,74101.73,107.8,-0.65589,0.00038,8.19095]
[1776643538322,43.76,74102.08,107.8,-0.65576,0.00038,8.19213]
[1776643538808,43.76,74102.08,107.8,-0.65576,0.00038,8.19213]
[1776643539203,43.76,74103.86,107.8,-0.6551,0.00038,8.19828]
[1776643540308,43.76,74103.86,107.8,-0.6551,0.00038,8.19828]
[1776643540390,43.76,74104.94,107.8,-0.65469,0.00038,8.20197]
[1776643541134,43.76,74104.94,107.8,-0.65469,0.00038,8.20197]
[1776643541547,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643541554,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643541566,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643541581,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643541734,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643542263,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643542379,43.76,74104.94,107.8,-0.6547,0.00038,8.20194]
[1776643542386,43.76,74009.93,107.8,-0.68993,0.00036,7.84174]
[1776643543530,43.76,74009.93,107.8,-0.68993,0.00036,7.84174]
[1776643543239,43.76,73956.22,107.8,-0.70915,0.00035,7.61276]
[1776643544121,43.76,73956.22,107.8,-0.70915,0.00035,7.61276]
[1776643544174,43.76,73956.22,107.8,-0.70915,0.00035,7.61276]
[1776643544247,43.76,73945.6,107.8,-0.71289,0.00035,7.5655]
[1776643545185,43.76,73945.6,107.8,-0.71289,0.00035,7.5655]
[1776643545292,43.76,73945.6,107.8,-0.71289,0.00035,7.5655]
[1776643545347,43.75,73958.31,107.8,-0.70844,0.00035,7.62168]
[1776643546335,43.75,73967.34,107.8,-0.70525,0.00035,7.66112]
[1776643547278,43.75,73984.17,107.8,-0.69926,0.00036,7.73356]
[1776643548343,43.75,73989.11,107.8,-0.69749,0.00036,7.75447]
[1776643549293,43.75,73993.81,107.8,-0.69581,0.00036,7.77422]
[1776643551307,43.74,73996.23,107.8,-0.69496,0.00036,7.78408]
[1776643552507,43.74,73994.67,107.8,-0.69554,0.00036,7.77743]
[1776643553323,43.74,73992.72,107.8,-0.69624,0.00036,7.76923]
[1776643558359,43.73,73985.06,107.8,-0.69903,0.00036,7.73629]
[1776643559366,43.73,73983.92,107.8,-0.69945,0.00036,7.73136]
[1776643560373,43.72,73988.61,107.8,-0.69777,0.00036,7.75123]
[1776643561163,43.72,73988.61,107.8,-0.69777,0.00036,7.75123]
[1776643561168,43.72,73988.61,107.8,-0.69777,0.00036,7.75123]
[1776643561391,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643561645,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643561692,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643562330,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643562656,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643562938,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643563364,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643563488,43.72,74014.9,107.8,-0.68827,0.00036,7.86054]
[1776643562413,43.73,74036.08,107.8,-0.68052,0.00037,7.94548]
[1776643563566,43.73,74036.08,107.8,-0.68052,0.00037,7.94548]
[1776643563832,43.73,74036.08,107.8,-0.68052,0.00037,7.94548]
[1776643563515,43.73,74077.32,107.8,-0.66522,0.00037,8.10237]
[1776643564349,43.73,74077.32,107.8,-0.66522,0.00037,8.10237]
[1776643564617,43.73,74077.32,107.8,-0.66522,0.00037,8.10237]
[1776643564436,43.73,74100.44,107.8,-0.65652,0.00038,8.1852]
[1776643565538,43.72,74090.59,107.8,-0.66025,0.00038,8.15026]
[1776643565898,43.72,74090.59,107.8,-0.66025,0.00038,8.15026]
[1776643566213,43.72,74090.59,107.8,-0.66025,0.00038,8.15026]
[1776643566471,43.72,74090.59,107.8,-0.66025,0.00038,8.15026]
[1776643566522,43.72,74079.59,107.8,-0.66439,0.00037,8.11046]
[1776643567455,43.72,74072.75,107.8,-0.66696,0.00037,8.08526]
[1776643569469,43.71,74067.05,107.8,-0.6691,0.00037,8.06398]
[1776643570476,43.71,74069.49,107.8,-0.66819,0.00037,8.07306]
[1776643571483,43.71,74057.99,107.8,-0.67247,0.00037,8.02981]
[1776643572490,43.71,74065.1,107.8,-0.66983,0.00037,8.05658]
[1776643572796,43.71,74065.1,107.8,-0.66983,0.00037,8.05658]
[1776643573181,43.71,74065.1,107.8,-0.66983,0.00037,8.05658]
[1776643573497,43.71,74068.01,107.8,-0.66875,0.00037,8.06746]
[1776643574504,43.71,74070.81,107.8,-0.6677,0.00037,8.07786]
[1776643575511,43.71,74072.44,107.8,-0.6671,0.00037,8.08388]
[1776643577109,43.71,74072.76,107.8,-0.66698,0.00037,8.08503]
[1776643577442,43.71,74072.76,107.8,-0.66698,0.00037,8.08503]
[1776643577528,43.71,74060.15,107.8,-0.67168,0.00037,8.03783]
[1776643578533,43.71,74049.81,107.8,-0.67553,0.00037,7.99827]
[1776643578917,43.71,74049.81,107.8,-0.67553,0.00037,7.99827]
[1776643579540,43.71,74050.67,107.8,-0.67521,0.00037,8.00155]
[1776643580296,43.71,74050.67,107.8,-0.67521,0.00037,8.00155]
[1776643580547,43.71,74049.64,107.8,-0.6756,0.00037,7.99755]
[1776643581032,43.71,74049.64,107.8,-0.6756,0.00037,7.99755]
[1776643581112,43.71,74049.64,107.8,-0.6756,0.00037,7.99755]
[1776643581293,43.71,74049.64,107.8,-0.6756,0.00037,7.99755]
[1776643581531,43.71,74049.64,107.8,-0.6756,0.00037,7.99755]
[1776643581554,43.7,74020.54,107.8,-0.68629,0.00037,7.88254]
[1776643581641,43.7,74020.54,107.8,-0.68629,0.00037,7.88254]
[1776643582057,43.7,74020.54,107.8,-0.68629,0.00037,7.88254]
[1776643582561,43.7,74019.94,107.8,-0.68652,0.00036,7.88]
[1776643583532,43.7,74019.94,107.8,-0.68652,0.00036,7.88]
[1776643583584,43.7,74019.94,107.8,-0.68652,0.00036,7.88]
[1776643583569,43.7,74021.87,107.8,-0.68582,0.00037,7.88779]
[1776643584250,43.7,74021.87,107.8,-0.68582,0.00037,7.88779]
[1776643584576,43.7,74030.85,107.8,-0.68253,0.00037,7.92377]
[1776643585583,43.7,74037.58,107.8,-0.68006,0.00037,7.95043]
[1776643586147,43.7,74037.58,107.8,-0.68006,0.00037,7.95043]
[1776643586590,43.7,74042.23,107.8,-0.67834,0.00037,7.96869]
[1776643586637,43.7,74042.23,107.8,-0.67834,0.00037,7.96869]
[1776643586699,43.7,74042.23,107.8,-0.67834,0.00037,7.96869]
[1776643587597,43.7,74059.42,107.8,-0.67198,0.00037,8.03484]
[1776643588604,43.7,74057.38,107.8,-0.67273,0.00037,8.02713]
[1776643589612,43.7,74057.31,107.8,-0.67276,0.00037,8.02684]
[1776643593184,43.7,74058.71,107.8,-0.67242,0.00037,8.02189]
[1776643594982,43.7,74059.0,107.8,-0.67232,0.00037,8.02297]
[1776643595052,43.7,74061.9,107.8,-0.67124,0.00037,8.03394]
[1776643595654,43.7,74068.44,107.8,-0.6688,0.00037,8.05849]
[1776643596662,43.7,74062.11,107.8,-0.67116,0.00037,8.03474]
[1776643597739,43.7,74062.11,107.8,-0.67116,0.00037,8.03474]
[1776643597915,43.7,74062.11,107.8,-0.67116,0.00037,8.03474]
[1776643597925,43.7,74060.02,107.8,-0.67194,0.00037,8.0268]
[1776643598675,43.7,74061.72,107.8,-0.67131,0.00037,8.03323]
[1776643599683,43.7,74063.78,107.8,-0.67054,0.00037,8.04098]
[1776643601700,43.7,74063.34,107.8,-0.67071,0.00037,8.03934]
[1776643602213,43.7,74063.34,107.8,-0.67071,0.00037,8.03934]
[1776643602599,43.7,74063.89,107.8,-0.6705,0.00037,8.04141]
[1776643602937,43.7,74063.89,107.8,-0.6705,0.00037,8.04141]
[1776643603038,43.7,74092.04,107.8,-0.65994,0.00038,8.14468]
[1776643603711,43.7,74087.08,107.8,-0.6618,0.00038,8.1269]
[1776643605354,43.7,74084.33,107.8,-0.66285,0.00038,8.11689]
[1776643607967,43.7,74083.51,107.8,-0.66316,0.00038,8.11386]
[1776643610920,43.69,74081.1,107.8,-0.6641,0.00038,8.10475]
[1776643615481,43.68,74082.03,107.8,-0.66377,0.00038,8.10796]
[1776643615583,43.68,74082.69,107.8,-0.66353,0.00038,8.11029]
[1776643615876,43.68,74082.69,107.8,-0.66353,0.00038,8.11029]
[1776643616101,43.68,74082.69,107.8,-0.66353,0.00038,8.11029]
[1776643616185,43.68,74089.02,107.8,-0.66115,0.00038,8.13314]
[1776643617047,43.68,74092.67,107.8,-0.65978,0.00038,8.14617]
[1776643617809,43.68,74100.99,107.8,-0.65664,0.00038,8.17556]
[1776643620993,43.68,74100.77,107.8,-0.65673,0.00038,8.1747]
[1776643621641,43.67,74099.33,107.8,-0.65728,0.00038,8.16959]
[1776643622551,43.67,74099.33,107.8,-0.65728,0.00038,8.16959]
[1776643622591,43.67,74093.14,107.8,-0.65962,0.00038,8.14764]
[1776643622843,43.67,74083.9,107.8,-0.66312,0.00038,8.11434]
[1776643623851,43.67,74081.75,107.8,-0.66392,0.00038,8.10652]
[1776643624858,43.67,74081.88,107.8,-0.66388,0.00038,8.1069]
[1776643626872,43.67,74079.09,107.8,-0.66494,0.00038,8.09662]
[1776643627912,43.67,74079.09,107.8,-0.66494,0.00038,8.09662]
[1776643628614,43.66,74077.6,107.8,-0.6655,0.00038,8.09112]
[1776643629001,43.66,74077.6,107.8,-0.6655,0.00038,8.09112]
[1776643629313,43.66,74077.6,107.8,-0.6655,0.00038,8.09112]
[1776643629578,43.66,74062.73,107.8,-0.67107,0.00037,8.03568]
[1776643630082,43.66,74062.73,107.8,-0.67107,0.00037,8.03568]
[1776643630496,43.66,74045.32,107.8,-0.67755,0.00037,7.9688]
[1776643631433,43.66,74052.69,107.8,-0.67482,0.00037,7.99732]
[1776643631907,43.66,74059.16,107.8,-0.67241,0.00037,8.02206]
[1776643632913,43.66,74061.53,107.8,-0.67153,0.00037,8.03101]
[1776643638678,43.66,74062.13,107.8,-0.67132,0.00037,8.03314]
[1776643638956,43.65,74066.95,107.8,-0.66953,0.00037,8.05125]
[1776643639741,43.65,74066.95,107.8,-0.66953,0.00037,8.05125]
[1776643639948,43.65,74066.95,107.8,-0.66953,0.00037,8.05125]
[1776643640091,43.65,74066.95,107.8,-0.66953,0.00037,8.05125]
[1776643640141,43.65,74080.36,107.8,-0.6645,0.00038,8.10091]
[1776643640969,43.65,74083.52,107.8,-0.66332,0.00038,8.11239]
[1776643641977,43.65,74082.21,107.8,-0.66381,0.00038,8.10761]
[1776643644958,43.65,74082.61,107.8,-0.66367,0.00038,8.10898]
[1776643645053,43.65,74082.61,107.8,-0.66367,0.00038,8.10898]
[1776643645189,43.65,74079.71,107.8,-0.66477,0.00038,8.09835]
[1776643646005,43.65,74066.19,107.8,-0.66983,0.00037,8.04816]
[1776643647140,43.65,74061.92,107.8,-0.67143,0.00037,8.03204]
[1776643648019,43.65,74059.44,107.8,-0.67236,0.00037,8.02261]
[1776643652047,43.64,74061.22,107.8,-0.67188,0.00037,8.01899]
[1776643653054,43.64,74059.57,107.8,-0.6725,0.00037,8.01271]
[1776643657730,43.64,74059.27,107.8,-0.67262,0.00037,8.01154]
[1776643658163,43.64,74059.27,107.8,-0.67262,0.00037,8.01154]
[1776643658700,43.64,74052.33,107.8,-0.6752,0.00037,7.98496]
[1776643659097,43.64,74043.22,107.8,-0.67858,0.00037,7.94951]
[1776643660108,43.64,74041.43,107.8,-0.67925,0.00037,7.94246]
[1776643660954,43.64,74041.43,107.8,-0.67925,0.00037,7.94246]
[1776643661114,43.64,74035.57,107.8,-0.68142,0.00037,7.91928]
[1776643662129,43.64,74035.57,107.8,-0.68142,0.00037,7.91928]
[1776643662154,43.64,74033.95,107.8,-0.68202,0.00037,7.9128]
[1776643663128,43.64,74037.17,107.8,-0.68083,0.00037,7.92553]
[1776643664670,43.64,74037.17,107.8,-0.68083,0.00037,7.92553]
[1776643664719,43.64,74037.17,107.8,-0.68083,0.00037,7.92553]
[1776643665207,43.63,74037.74,107.8,-0.68063,0.00037,7.92774]
[1776643665298,43.63,74031.92,107.8,-0.68278,0.00037,7.90458]
[1776643666637,43.63,74031.92,107.8,-0.68278,0.00037,7.90458]
[1776643666703,43.63,74029.18,107.8,-0.68379,0.00037,7.89359]
[1776643667665,43.63,74029.18,107.8,-0.68379,0.00037,7.89359]
[1776643667163,43.63,74020.2,107.8,-0.68709,0.00037,7.85733]
[1776643668150,43.63,74020.2,107.8,-0.68709,0.00037,7.85733]
[1776643668170,43.63,74018.81,107.8,-0.68759,0.00037,7.85168]
[1776643671191,43.63,74015.28,107.8,-0.68888,0.00037,7.8373]
[1776643671975,43.63,74015.28,107.8,-0.68888,0.00037,7.8373]
[1776643672658,43.63,74015.28,107.8,-0.68888,0.00037,7.8373]
[1776643672688,43.63,74018.18,107.8,-0.68782,0.00037,7.84917]
[1776643672845,43.63,74018.18,107.8,-0.68782,0.00037,7.84917]
[1776643673145,43.63,74018.18,107.8,-0.68782,0.00037,7.84917]
[1776643673596,43.63,74018.18,107.8,-0.68782,0.00037,7.84917]
[1776643673653,43.63,74018.18,107.8,-0.68782,0.00037,7.84917]
[1776643673706,43.63,74019.66,107.8,-0.68728,0.00037,7.85522]
[1776643673954,43.63,74019.66,107.8,-0.68728,0.00037,7.85522]
[1776643674512,43.63,74019.66,107.8,-0.68728,0.00037,7.85522]
[1776643674613,43.63,74029.08,107.8,-0.68382,0.00037,7.89326]
[1776643674861,43.63,74029.08,107.8,-0.68382,0.00037,7.89326]
[1776643675205,43.63,74029.08,107.8,-0.68382,0.00037,7.89326]
[1776643675553,43.63,74029.08,107.8,-0.68382,0.00037,7.89326]
[1776643675654,43.63,74030.72,107.8,-0.68322,0.00037,7.89981]
[1776643675905,43.63,74030.72,107.8,-0.68322,0.00037,7.89981]
[1776643676226,43.63,74030.33,107.8,-0.68336,0.00037,7.89823]
[1776643677697,43.63,74030.33,107.8,-0.68336,0.00037,7.89823]
[1776643677715,43.63,74030.68,107.8,-0.68323,0.00037,7.89965]
[1776643678241,43.63,74036.97,107.8,-0.68091,0.00037,7.92468]
[1776643679247,43.63,74033.42,107.8,-0.68222,0.00037,7.91059]
[1776643681108,43.63,74033.3,107.8,-0.68227,0.00037,7.91012]
[1776643681261,43.63,74040.23,107.8,-0.67971,0.00037,7.93756]
[1776643682669,43.63,74040.23,107.8,-0.67971,0.00037,7.93756]
[1776643682718,43.64,74051.14,107.8,-0.67566,0.00037,7.98013]
[1776643683693,43.64,74062.32,107.8,-0.6715,0.00037,8.02292]
[1776643684283,43.64,74063.21,107.8,-0.67117,0.00037,8.02628]
[1776643685297,43.64,74063.21,107.8,-0.67117,0.00037,8.02628]
[1776643685985,43.64,74062.92,107.8,-0.67128,0.00037,8.02517]
[1776643686384,43.64,74047.62,107.8,-0.67697,0.00037,7.96649]
[1776643687304,43.64,74041.29,107.8,-0.67931,0.00037,7.94175]
[1776643688390,43.64,74041.29,107.8,-0.67931,0.00037,7.94175]
[1776643688395,43.64,74041.5,107.8,-0.67924,0.00037,7.94259]
[1776643689318,43.64,74042.74,107.8,-0.67878,0.00037,7.94746]
[1776643690533,43.64,74042.74,107.8,-0.67878,0.00037,7.94746]
[1776643691333,43.64,74052.95,107.8,-0.67499,0.00037,7.98714]
[1776643692790,43.64,74053.57,107.8,-0.67476,0.00037,7.98954]
[1776643692874,43.64,74053.57,107.8,-0.67476,0.00037,7.98954]
[1776643693356,43.64,74053.57,107.8,-0.67476,0.00037,7.98954]
[1776643693417,43.64,74060.87,107.8,-0.67204,0.00037,8.01745]
[1776643694353,43.64,74054.51,107.8,-0.67441,0.00037,7.99315]
[1776643694861,43.64,74054.51,107.8,-0.67441,0.00037,7.99315]
[1776643696512,43.64,74054.42,107.8,-0.67444,0.00037,7.99278]
[1776643697374,43.64,74051.27,107.8,-0.67562,0.00037,7.9806]
[1776643698381,43.63,74049.3,107.8,-0.67635,0.00037,7.97297]
[1776643700395,43.63,74053.64,107.8,-0.67474,0.00037,7.98971]
[1776643701529,43.63,74061.44,107.8,-0.67184,0.00037,8.01948]
[1776643702409,43.63,74064.2,107.8,-0.67081,0.00037,8.02992]
[1776643705430,43.63,74059.39,107.8,-0.67261,0.00037,8.01164]
[1776643706437,43.63,74058.2,107.8,-0.67305,0.00037,8.00711]
[1776643709459,43.63,74060.78,107.8,-0.67209,0.00037,8.01694]
[1776643712479,43.63,74058.52,107.8,-0.67311,0.00037,7.99809]
[1776643713254,43.63,74058.52,107.8,-0.67311,0.00037,7.99809]
[1776643713486,43.63,74065.06,107.8,-0.67066,0.00037,8.02291]
[1776643714347,43.63,74065.06,107.8,-0.67066,0.00037,8.02291]
[1776643714587,43.63,74065.06,107.8,-0.67066,0.00037,8.02291]
[1776643714688,43.63,74069.9,107.8,-0.66885,0.00037,8.04107]
[1776643722558,43.63,74070.79,107.8,-0.66852,0.00037,8.04443]
[1776643724654,43.63,74070.75,107.8,-0.66853,0.00037,8.04429]
[1776643726579,43.63,74079.88,107.8,-0.6651,0.00038,8.07807]
[1776643728364,43.63,74079.25,107.8,-0.66534,0.00038,8.07573]
[1776643728592,43.63,74076.57,107.8,-0.66635,0.00038,8.06584]
[1776643729227,43.63,74076.57,107.8,-0.66635,0.00038,8.06584]
[1776643729348,43.63,74076.57,107.8,-0.66635,0.00038,8.06584]
[1776643729601,43.63,74081.24,107.8,-0.6646,0.00038,8.08299]
[1776643729834,43.63,74081.24,107.8,-0.6646,0.00038,8.08299]
[1776643730607,43.63,74081.82,107.8,-0.66438,0.00038,8.08508]
[1776643732621,43.63,74078.17,107.8,-0.66576,0.00038,8.07162]
[1776643732985,43.63,74078.17,107.8,-0.66576,0.00038,8.07162]
[1776643733629,43.63,74075.61,107.8,-0.66673,0.00038,8.06215]
[1776643735643,43.63,74072.52,107.8,-0.66789,0.00038,8.05066]
[1776643736650,43.63,74067.93,107.8,-0.66961,0.00037,8.03347]
[1776643737558,43.63,74067.93,107.8,-0.66961,0.00037,8.03347]
[1776643737657,43.63,74064.14,107.8,-0.67104,0.00037,8.01917]
[1776643738664,43.63,74062.37,107.8,-0.6717,0.00037,8.01245]
[1776643738828,43.63,74062.37,107.8,-0.6717,0.00037,8.01245]
[1776643740277,43.62,74062.34,107.8,-0.67171,0.00037,8.01233]
[1776643740678,43.62,74054.48,107.8,-0.67464,0.00037,7.98231]
[1776643741435,43.62,74054.48,107.8,-0.67464,0.00037,7.98231]
[1776643741685,43.62,74052.7,107.8,-0.67531,0.00037,7.97543]
[1776643742692,43.62,74055.99,107.8,-0.67409,0.00037,7.98806]
[1776643744707,43.62,74058.32,107.8,-0.67322,0.00037,7.99692]
[1776643745714,43.62,74064.14,107.8,-0.67105,0.00037,8.019]
[1776643745931,43.62,74064.14,107.8,-0.67105,0.00037,8.019]
[1776643746721,43.62,74071.9,107.8,-0.66815,0.00038,8.04811]
[1776643750749,43.62,74073.37,107.8,-0.6676,0.00038,8.05354]
[1776643751435,43.62,74073.37,107.8,-0.6676,0.00038,8.05354]
[1776643751756,43.62,74071.66,107.8,-0.66824,0.00038,8.04717]
[1776643752763,43.62,74068.6,107.8,-0.66939,0.00037,8.03572]
[1776643753770,43.62,74065.72,107.8,-0.67047,0.00037,8.02486]
[1776643757809,43.62,74065.33,107.8,-0.67063,0.00037,8.02332]
[1776643757798,43.62,74067.44,107.8,-0.66984,0.00037,8.03125]
[1776643758216,43.62,74067.44,107.8,-0.66984,0.00037,8.03125]
[1776643758662,43.62,74067.44,107.8,-0.66984,0.00037,8.03125]
[1776643758805,43.62,74085.33,107.8,-0.66311,0.00038,8.09737]
[1776643759491,43.62,74085.33,107.8,-0.66311,0.00038,8.09737]
[1776643759812,43.62,74088.25,107.8,-0.66201,0.00038,8.10796]
[1776643760015,43.61,74088.25,107.8,-0.66201,0.00038,8.10791]
[1776643760821,43.61,74089.78,107.8,-0.66143,0.00038,8.11343]
[1776643764730,43.61,74090.06,107.8,-0.66134,0.00038,8.11434]
[1776643764782,43.61,74090.06,107.8,-0.66134,0.00038,8.11434]
[1776643764794,43.61,74090.1,107.8,-0.66133,0.00038,8.1144]
[1776643765083,43.61,74090.1,107.8,-0.66133,0.00038,8.1144]
[1776643765718,43.61,74090.1,107.8,-0.66133,0.00038,8.1144]
[1776643765737,43.61,74090.22,107.8,-0.66129,0.00038,8.11484]
[1776643765855,43.61,74092.53,107.8,-0.66041,0.00038,8.12313]
[1776643767757,43.61,74091.13,107.8,-0.66094,0.00038,8.11809]
[1776643768037,43.61,74088.41,107.8,-0.66198,0.00038,8.10826]
[1776643769377,43.61,74088.41,107.8,-0.66198,0.00038,8.10826]
[1776643769883,43.61,74086.03,107.8,-0.66288,0.00038,8.09959]
[1776643771897,43.6,74084.52,107.8,-0.66363,0.00038,8.08384]
[1776643772903,43.6,74081.67,107.8,-0.66471,0.00038,8.07339]
[1776643773911,43.6,74087.43,107.8,-0.66254,0.00038,8.09431]
[1776643775571,43.6,74087.43,107.8,-0.66254,0.00038,8.09431]
[1776643775678,43.6,74087.43,107.8,-0.66254,0.00038,8.09431]
[1776643775732,43.6,74090.61,107.8,-0.66134,0.00038,8.10576]
[1776643777473,43.6,74091.23,107.8,-0.6611,0.00038,8.10799]
[1776643777514,43.6,74092.46,107.8,-0.66065,0.00038,8.11234]
[1776643778946,43.59,74090.48,107.8,-0.66141,0.00038,8.10511]
[1776643780890,43.59,74090.57,107.8,-0.66138,0.00038,8.10539]
[1776643781251,43.59,74090.57,107.8,-0.66138,0.00038,8.10539]
[1776643781267,43.59,74088.36,107.8,-0.66222,0.00038,8.09736]
[1776643782693,43.59,74088.36,107.8,-0.66222,0.00038,8.09736]
[1776643782835,43.59,74082.44,107.8,-0.66446,0.00038,8.07577]
[1776643782960,43.59,74082.44,107.8,-0.66446,0.00038,8.07577]
[1776643783002,43.59,74082.44,107.8,-0.66446,0.00038,8.07577]
[1776643783063,43.59,74082.44,107.8,-0.66446,0.00038,8.07577]
[1776643783747,43.59,74082.44,107.8,-0.66446,0.00038,8.07577]
[1776643783731,43.59,74080.54,107.8,-0.66518,0.00038,8.06878]
[1776643784306,43.59,74080.54,107.8,-0.66518,0.00038,8.06878]
[1776643784445,43.59,74118.9,107.8,-0.6506,0.00038,8.2044]
[1776643785280,43.59,74118.9,107.8,-0.6506,0.00038,8.2044]
[1776643785561,43.59,74118.9,107.8,-0.6506,0.00038,8.2044]
[1776643785592,43.59,74117.53,107.8,-0.65114,0.00038,8.19968]
[1776643786146,43.59,74117.53,107.8,-0.65114,0.00038,8.19968]
[1776643786151,43.58,74113.94,107.8,-0.65252,0.00038,8.18734]
[1776643787130,43.58,74113.94,107.8,-0.65252,0.00038,8.18734]
[1776643787147,43.58,74113.94,107.8,-0.65252,0.00038,8.18734]
[1776643788200,43.58,74113.12,107.8,-0.65283,0.00038,8.18448]
[1776643788647,43.58,74113.12,107.8,-0.65283,0.00038,8.18448]
[1776643789062,43.58,74113.3,107.8,-0.65277,0.00038,8.18505]
[1776643789346,43.58,74113.3,107.8,-0.65277,0.00038,8.18505]
[1776643789351,43.58,74106.22,107.8,-0.65548,0.00038,8.16047]
[1776643790156,43.58,74106.22,107.8,-0.65548,0.00038,8.16047]
[1776643790258,43.58,74102.66,107.8,-0.65684,0.00038,8.14794]
[1776643790935,43.58,74102.66,107.8,-0.65684,0.00038,8.14794]
[1776643791084,43.58,74102.66,107.8,-0.65684,0.00038,8.14794]
[1776643791137,43.58,74101.27,107.8,-0.65737,0.00038,8.14302]
[1776643795125,43.57,74098.43,107.8,-0.65847,0.00038,8.13286]
[1776643798146,43.57,74096.56,107.8,-0.65919,0.00038,8.12611]
[1776643800898,43.57,74096.71,107.8,-0.65914,0.00038,8.12658]
[1776643801095,43.57,74096.71,107.8,-0.65914,0.00038,8.12658]
[1776643801167,43.57,74087.14,107.8,-0.66277,0.00038,8.09211]
[1776643802174,43.57,74080.7,107.8,-0.66521,0.00038,8.06854]
[1776643805044,43.56,74080.03,107.8,-0.66547,0.00038,8.06604]
[1776643805178,43.56,74080.03,107.8,-0.66547,0.00038,8.06604]
[1776643805438,43.56,74080.03,107.8,-0.66547,0.00038,8.06604]
[1776643805689,43.56,74080.03,107.8,-0.66547,0.00038,8.06604]
[1776643805833,43.56,74080.03,107.8,-0.66547,0.00038,8.06604]
[1776643805883,43.56,74082.2,107.8,-0.66465,0.00038,8.074]
[1776643806202,43.56,74091.93,107.8,-0.66097,0.00038,8.10931]
[1776643807209,43.56,74094.89,107.8,-0.65985,0.00038,8.11991]
[1776643808726,43.56,74096.75,107.8,-0.65914,0.00038,8.12655]
[1776643809374,43.56,74100.68,107.8,-0.65765,0.00038,8.1405]
[1776643811237,43.56,74102.37,107.8,-0.65701,0.00038,8.14644]
[1776643812769,43.56,74102.37,107.8,-0.65701,0.00038,8.14644]
[1776643812794,43.56,74102.76,107.8,-0.65686,0.00038,8.1478]
[1776643813318,43.56,74102.76,107.8,-0.65686,0.00038,8.1478]
[1776643813405,43.56,74093.74,107.8,-0.66029,0.00038,8.11576]
[1776643814260,43.56,74086.38,107.8,-0.66309,0.00038,8.08909]
[1776643816953,43.56,74085.91,107.8,-0.66327,0.00038,8.08734]
[1776643817359,43.56,74085.91,107.8,-0.66327,0.00038,8.08734]
[1776643817787,43.56,74095.54,107.8,-0.65963,0.00038,8.12202]
[1776643818288,43.56,74100.75,107.8,-0.65764,0.00038,8.14054]
[1776643823324,43.55,74098.31,107.8,-0.65858,0.00038,8.13183]
[1776643826019,43.55,74097.71,107.8,-0.65881,0.00038,8.12963]
[1776643826211,43.55,74097.71,107.8,-0.65881,0.00038,8.12963]
[1776643826244,43.55,74097.71,107.8,-0.65881,0.00038,8.12963]
[1776643826271,43.55,74097.71,107.8,-0.65881,0.00038,8.12963]
[1776643826380,43.55,74097.71,107.8,-0.65881,0.00038,8.12963]
[1776643826440,43.55,74087.25,107.8,-0.66279,0.00038,8.092]
[1776643827353,43.55,74078.81,107.8,-0.66598,0.00038,8.06106]
[1776643828722,43.55,74078.81,107.8,-0.66598,0.00038,8.06106]
[1776643829077,43.55,74077.72,107.8,-0.66639,0.00038,8.05702]
[1776643829367,43.55,74083.86,107.8,-0.66407,0.00038,8.07959]
[1776643830513,43.55,74088.63,107.8,-0.66227,0.00038,8.09693]
[1776643831239,43.55,74088.63,107.8,-0.66227,0.00038,8.09693]
[1776643831381,43.55,74093.17,107.8,-0.66072,0.00038,8.1031]
[1776643834402,43.54,74095.4,107.8,-0.65989,0.00038,8.11095]
[1776643837509,43.54,74095.1,107.8,-0.66001,0.00038,8.10978]
[1776643837611,43.54,74094.55,107.8,-0.66023,0.00038,8.10776]
[1776643838316,43.54,74094.55,107.8,-0.66023,0.00038,8.10776]
[1776643838430,43.54,74086.92,107.8,-0.66313,0.00038,8.08015]
[1776643839438,43.54,74079.35,107.8,-0.666,0.00038,8.05236]
[1776643840769,43.54,74079.35,107.8,-0.666,0.00038,8.05236]
[1776643841451,43.54,74073.49,107.8,-0.66821,0.00038,8.03055]
[1776643846486,43.53,74073.49,107.8,-0.66824,0.00038,8.03029]
[1776643851520,43.52,74072.64,107.8,-0.66859,0.00038,8.02686]
[1776643852528,43.52,74073.99,107.8,-0.66808,0.00038,8.03185]
[1776643857562,43.51,74073.79,107.8,-0.66819,0.00038,8.03079]
[1776643858570,43.51,74075.3,107.8,-0.66763,0.00038,8.03637]
[1776643860760,43.51,74075.64,107.8,-0.6675,0.00038,8.03761]
[1776643861503,43.51,74075.63,107.8,-0.66751,0.00038,8.03755]
[1776643862632,43.51,74076.44,107.8,-0.6672,0.00038,8.04055]
[1776643862719,43.51,74078.32,107.8,-0.6665,0.00038,8.04749]
[1776643863607,43.51,74081.99,107.8,-0.66511,0.00038,8.06101]
[1776643864119,43.51,74081.99,107.8,-0.66511,0.00038,8.06101]
[1776643864124,43.51,74081.99,107.8,-0.66511,0.00038,8.06101]
[1776643864788,43.51,74081.99,107.8,-0.66511,0.00038,8.06101]
[1776643864892,43.51,74088.47,107.8,-0.66266,0.00038,8.08468]
[1776643865376,43.51,74088.47,107.8,-0.66266,0.00038,8.08468]
[1776643865798,43.51,74088.47,107.8,-0.66266,0.00038,8.08468]
[1776643865799,43.5,74092.09,107.8,-0.66129,0.00038,8.09775]
[1776643866148,43.5,74092.09,107.8,-0.66129,0.00038,8.09775]
[1776643866547,43.5,74092.09,107.8,-0.66129,0.00038,8.09775]
[1776643866627,43.5,74096.28,107.8,-0.6597,0.00038,8.11276]
[1776643867635,43.5,74098.66,107.8,-0.6588,0.00038,8.12123]
[1776643869649,43.5,74101.34,107.8,-0.65778,0.00038,8.13074]
[1776643870656,43.5,74103.28,107.8,-0.65704,0.00038,8.13759]
[1776643871665,43.5,74108.69,107.8,-0.65497,0.00038,8.15655]
[1776643876700,43.5,74109.0,107.8,-0.65487,0.00038,8.15747]
[1776643878714,43.49,74102.53,107.8,-0.65735,0.00038,8.13467]
[1776643880151,43.49,74102.26,107.8,-0.65746,0.00038,8.13369]
[1776643880910,43.49,74102.26,107.8,-0.65746,0.00038,8.13369]
[1776643880728,43.49,74097.29,107.8,-0.65936,0.00038,8.11597]
[1776643881735,43.49,74104.27,107.8,-0.6567,0.00038,8.14068]
[1776643884471,43.49,74103.75,107.8,-0.65691,0.00038,8.1388]
[1776643884916,43.49,74103.75,107.8,-0.65691,0.00038,8.1388]
[1776643884756,43.49,74099.27,107.8,-0.65862,0.00038,8.12292]
[1776643885763,43.49,74099.75,107.8,-0.65844,0.00038,8.12459]
[1776643890542,43.48,74099.55,107.8,-0.65853,0.00038,8.12372]
[1776643890916,43.48,74104.07,107.8,-0.65681,0.00038,8.13969]
[1776643891805,43.48,74107.11,107.8,-0.65581,0.00038,8.14022]
[1776643893819,43.48,74108.76,107.8,-0.65519,0.00038,8.14597]
[1776643896878,43.48,74108.68,107.8,-0.65522,0.00038,8.14567]
[1776643896903,43.48,74113.52,107.8,-0.65337,0.00038,8.16246]
[1776643897847,43.48,74121.46,107.8,-0.65031,0.00039,8.18969]
[1776643901639,43.48,74121.86,107.8,-0.65016,0.00039,8.19104]
[1776643901889,43.48,74121.86,107.8,-0.65016,0.00039,8.19104]
[1776643902882,43.48,74120.38,107.8,-0.65073,0.00038,8.18601]
[1776643903889,43.48,74122.1,107.8,-0.65007,0.00039,8.19184]
[1776643905790,43.47,74121.23,107.8,-0.65041,0.00039,8.18885]
[1776643905903,43.47,74123.0,107.8,-0.64973,0.00039,8.19484]
[1776643906909,43.47,74124.2,107.8,-0.64927,0.00039,8.19889]
[1776643907800,43.47,74124.2,107.8,-0.64927,0.00039,8.19889]
[1776643907917,43.47,74131.64,107.8,-0.64639,0.00039,8.22383]
[1776643908745,43.47,74131.64,107.8,-0.64639,0.00039,8.22383]
[1776643908882,43.47,74131.64,107.8,-0.64639,0.00039,8.22383]
[1776643908924,43.47,74136.06,107.8,-0.64469,0.00039,8.23843]
[1776643909931,43.47,74137.91,107.8,-0.64397,0.00039,8.24449]
[1776643910009,43.47,74137.91,107.8,-0.64397,0.00039,8.24449]
[1776643910603,43.47,74137.91,107.8,-0.64397,0.00039,8.24449]
[1776643910604,43.47,74137.91,107.8,-0.64397,0.00039,8.24449]
[1776643910739,43.47,74137.91,107.8,-0.64397,0.00039,8.24449]
[1776643910992,43.47,74137.91,107.8,-0.64397,0.00039,8.24449]
[1776643910939,43.47,74141.83,107.8,-0.64245,0.00039,8.25725]
[1776643911061,43.47,74141.83,107.8,-0.64245,0.00039,8.25725]
[1776643911945,43.47,74137.06,107.8,-0.6443,0.00039,8.24167]
[1776643913261,43.47,74136.5,107.8,-0.64453,0.00039,8.2398]
[1776643917987,43.47,74138.34,107.8,-0.64383,0.00039,8.2457]
[1776643920690,43.46,74139.26,107.8,-0.64348,0.00039,8.24868]
[1776643920771,43.46,74137.86,107.8,-0.64403,0.00039,8.24403]
[1776643921125,43.46,74137.86,107.8,-0.64403,0.00039,8.24403]
[1776643921127,43.46,74135.22,107.8,-0.64505,0.00039,8.23532]
[1776643922131,43.46,74135.22,107.8,-0.64505,0.00039,8.23532]
[1776643922250,43.46,74135.22,107.8,-0.64505,0.00039,8.23532]
[1776643922265,43.46,74130.72,107.8,-0.6468,0.00039,8.22037]
[1776643923022,43.46,74128.19,107.8,-0.64778,0.00039,8.21192]
[1776643924029,43.46,74124.75,107.8,-0.64911,0.00039,8.20029]
[1776643928057,43.45,74123.45,107.8,-0.64964,0.00039,8.19568]
[1776643931269,43.45,74123.74,107.8,-0.64954,0.00039,8.19654]
[1776643932086,43.44,74125.31,107.8,-0.64895,0.00039,8.20174]
[1776643933346,43.44,74125.31,107.8,-0.64895,0.00039,8.20174]
[1776643934993,43.44,74125.31,107.8,-0.64896,0.00039,8.20163]
[1776643935010,43.44,74129.01,107.8,-0.64753,0.00039,8.21403]
[1776643935341,43.44,74129.01,107.8,-0.64753,0.00039,8.21403]
[1776643935678,43.44,74129.01,107.8,-0.64753,0.00039,8.21403]
[1776643936536,43.44,74129.8,107.8,-0.64723,0.00039,8.21665]
[1776643937044,43.44,74130.06,107.8,-0.64713,0.00039,8.21751]
[1776643937765,43.44,74130.06,107.8,-0.64713,0.00039,8.21751]
[1776643938223,43.44,74130.32,107.8,-0.64703,0.00039,8.21836]
[1776643938588,43.44,74130.32,107.8,-0.64703,0.00039,8.21836]
[1776643938892,43.44,74130.32,107.8,-0.64703,0.00039,8.21836]
[1776643938940,43.44,74130.32,107.8,-0.64703,0.00039,8.21836]
[1776643938926,43.44,74133.6,107.8,-0.64577,0.00039,8.22926]
[1776643939149,43.44,74143.35,107.8,-0.64198,0.00039,8.2612]
[1776643940353,43.44,74143.35,107.8,-0.64198,0.00039,8.2612]
[1776643940402,43.44,74150.89,107.8,-0.63905,0.00039,8.2854]
[1776643941451,43.43,74156.09,107.8,-0.63702,0.00039,8.30182]
[1776643942169,43.43,74158.09,107.8,-0.63625,0.00039,8.30806]
[1776643946916,43.43,74158.33,107.8,-0.63616,0.00039,8.30872]
[1776643946938,43.43,74158.33,107.8,-0.63616,0.00039,8.30872]
[1776643946975,43.43,74158.33,107.8,-0.63616,0.00039,8.30872]
[1776643947019,43.43,74158.33,107.8,-0.63616,0.00039,8.30872]
[1776643947590,43.43,74157.54,107.8,-0.63648,0.00039,8.30622]
[1776643947668,43.43,74157.54,107.8,-0.63648,0.00039,8.30622]
[1776643947725,43.43,74157.54,107.8,-0.63648,0.00039,8.30622]
[1776643947771,43.43,74157.95,107.8,-0.63632,0.00039,8.30748]
[1776643948211,43.42,74142.67,107.8,-0.64228,0.00039,8.25872]
[1776643949219,43.42,74140.33,107.8,-0.6432,0.00039,8.25106]
[1776643953665,43.42,74139.14,107.8,-0.64382,0.00039,8.23702]
[1776643953780,43.42,74139.14,107.8,-0.64382,0.00039,8.23702]
[1776643953867,43.42,74139.73,107.8,-0.6436,0.00039,8.23893]
[1776643954254,43.42,74148.12,107.8,-0.64033,0.00039,8.26611]
[1776643956733,43.42,74149.46,107.8,-0.63981,0.00039,8.27038]
[1776643957943,43.42,74149.46,107.8,-0.63981,0.00039,8.27038]
[1776643958995,43.42,74148.3,107.8,-0.64026,0.00039,8.26666]
[1776643959289,43.42,74146.45,107.8,-0.64099,0.00039,8.26068]
[1776643960296,43.41,74144.32,107.8,-0.64182,0.00039,8.25376]
[1776643961303,43.41,74142.85,107.8,-0.6424,0.00039,8.24896]
[1776643965331,43.41,74144.59,107.8,-0.64174,0.00039,8.25446]
[1776643966917,43.41,74144.59,107.8,-0.64174,0.00039,8.25446]
[1776643967733,43.41,74144.93,107.8,-0.64161,0.00039,8.25552]
[1776643967783,43.4,74139.15,107.8,-0.64387,0.00039,8.23666]
[1776643968676,43.4,74139.15,107.8,-0.64387,0.00039,8.23666]
[1776643968882,43.4,74139.15,107.8,-0.64387,0.00039,8.23666]
[1776643968910,43.4,74137.46,107.8,-0.64453,0.00039,8.23107]
[1776643969711,43.4,74129.43,107.8,-0.64765,0.00039,8.20436]
[1776643970713,43.4,74123.15,107.8,-0.65008,0.00039,8.18311]
[1776643971537,43.4,74120.66,107.8,-0.65105,0.00039,8.17457]
[1776643972399,43.4,74120.66,107.8,-0.65105,0.00039,8.17457]
[1776643972501,43.4,74119.17,107.8,-0.65163,0.00039,8.16942]
[1776643973402,43.4,74119.17,107.8,-0.65163,0.00039,8.16942]
[1776643979430,43.39,74119.79,107.8,-0.65142,0.00039,8.1713]
[1776643983421,43.39,74119.81,107.8,-0.65142,0.00039,8.17128]
[1776643983480,43.39,74119.81,107.8,-0.65142,0.00039,8.17128]
[1776643983921,43.39,74119.81,107.8,-0.65142,0.00039,8.17128]
[1776643983978,43.38,74122.69,107.8,-0.65031,0.00039,8.18109]
[1776643984465,43.38,74131.09,107.8,-0.64706,0.00039,8.20942]
[1776643985517,43.38,74131.09,107.8,-0.64706,0.00039,8.20942]
[1776643986478,43.38,74121.38,107.8,-0.65083,0.00039,8.17652]
[1776643988425,43.38,74121.24,107.8,-0.65089,0.00039,8.17601]
[1776643992932,43.38,74120.74,107.8,-0.65109,0.00039,8.17418]
[1776643993432,43.37,74120.34,107.8,-0.65125,0.00039,8.17278]
[1776643993935,43.37,74120.34,107.8,-0.65125,0.00039,8.17278]
[1776643993975,43.37,74121.66,107.8,-0.65074,0.00039,8.17727]
[1776643995936,43.37,74121.79,107.8,-0.6507,0.00039,8.17768]
[1776643997838,43.37,74121.61,107.8,-0.65077,0.00039,8.17701]
[1776643998807,43.37,74108.64,107.8,-0.65578,0.00038,8.13197]
[1776643999571,43.37,74107.73,107.8,-0.65614,0.00038,8.12873]
[1776644000604,43.37,74107.73,107.8,-0.65614,0.00038,8.12873]
[1776644000630,43.37,74107.73,107.8,-0.65614,0.00038,8.12873]
[1776644000698,43.37,74107.73,107.8,-0.65614,0.00038,8.12873]
[1776644000715,43.37,74107.73,107.8,-0.65614,0.00038,8.12873]
[1776644001038,43.37,74105.87,107.8,-0.65685,0.00038,8.12214]
[1776644001656,43.37,74105.87,107.8,-0.65685,0.00038,8.12214]
[1776644001682,43.36,74102.91,107.8,-0.65799,0.00038,8.11162]
[1776644002689,43.36,74101.68,107.8,-0.65847,0.00038,8.10721]
[1776644003443,43.36,74101.68,107.8,-0.65847,0.00038,8.10721]
[1776644004020,43.36,74089.66,107.8,-0.66307,0.00038,8.06378]
[1776644004978,43.36,74089.66,107.8,-0.66307,0.00038,8.06378]
[1776644005079,43.36,74090.33,107.8,-0.66281,0.00038,8.06621]
[1776644005709,43.36,74093.35,107.8,-0.66166,0.00038,8.07718]
[1776644010745,43.36,74095.29,107.8,-0.66094,0.00038,8.08406]
[1776644011752,43.36,74098.84,107.8,-0.65975,0.00038,8.08662]
[1776644014355,43.35,74098.78,107.8,-0.65978,0.00038,8.08636]
[1776644014773,43.35,74095.26,107.8,-0.66113,0.00038,8.07363]
[1776644015780,43.35,74091.41,107.8,-0.6626,0.00038,8.05963]
[1776644020815,43.35,74090.91,107.8,-0.66281,0.00038,8.05771]
[1776644025850,43.35,74091.36,107.8,-0.66264,0.00038,8.05927]
[1776644029066,43.35,74092.41,107.8,-0.66224,0.00038,8.06306]
[1776644028871,43.35,74094.13,107.8,-0.66159,0.00038,8.06929]
[1776644029878,43.35,74105.17,107.8,-0.65736,0.00038,8.10885]
[1776644030885,43.34,74106.08,107.8,-0.65701,0.00038,8.11204]
[1776644032902,43.34,74104.78,107.8,-0.65752,0.00038,8.10736]
[1776644034914,43.34,74103.65,107.8,-0.65796,0.00038,8.10328]
[1776644037935,43.34,74105.39,107.8,-0.6573,0.00038,8.10937]
[1776644041239,43.33,74105.86,107.8,-0.65713,0.00038,8.11094]
[1776644042043,43.33,74112.8,107.8,-0.65447,0.00039,8.13531]
[1776644042970,43.33,74115.64,107.8,-0.65337,0.00039,8.14518]
[1776644043984,43.33,74116.81,107.8,-0.65292,0.00039,8.14922]
[1776644048005,43.33,74117.57,107.8,-0.65264,0.00039,8.15179]
[1776644048010,43.33,74120.31,107.8,-0.65158,0.00039,8.16121]
[1776644048508,43.33,74120.31,107.8,-0.65158,0.00039,8.16121]
[1776644049016,43.33,74121.58,107.8,-0.65109,0.00039,8.16554]
[1776644051031,43.33,74123.71,107.8,-0.65027,0.00039,8.17276]
[1776644052037,43.32,74121.06,107.8,-0.6513,0.00039,8.16366]
[1776644057073,43.32,74120.19,107.8,-0.65166,0.00039,8.16053]
[1776644062108,43.32,74119.93,107.8,-0.65177,0.00039,8.1595]
[1776644064122,43.31,74122.07,107.8,-0.65095,0.00039,8.1668]
[1776644066135,43.31,74123.99,107.8,-0.65021,0.00039,8.1733]
[1776644072178,43.31,74124.1,107.8,-0.65035,0.00039,8.16336]
[1776644074192,43.3,74122.78,107.8,-0.65087,0.00039,8.15878]
[1776644078220,43.3,74121.25,107.8,-0.65148,0.00039,8.15342]
[1776644083256,43.3,74121.43,107.8,-0.65142,0.00039,8.15392]
[1776644089298,43.29,74121.36,107.8,-0.65147,0.00039,8.15352]
[1776644094333,43.29,74120.45,107.8,-0.65183,0.00039,8.15029]
[1776644095852,43.29,74120.45,107.8,-0.65183,0.00039,8.15029]
[1776644096367,43.29,74120.45,107.8,-0.65183,0.00039,8.15027]
[1776644096563,43.29,74120.45,107.8,-0.65183,0.00039,8.15027]
[1776644096914,43.28,74088.42,107.8,-0.66417,0.00038,8.03611]
[1776644097354,43.28,74077.0,107.8,-0.66853,0.00038,7.99357]
[1776644098361,43.28,74076.41,107.8,-0.66876,0.00038,7.99132]
[1776644099713,43.28,74075.03,107.8,-0.66928,0.00038,7.98609]
[1776644101702,43.28,74075.03,107.8,-0.66929,0.00038,7.98606]
[1776644102100,43.28,74074.56,107.8,-0.66947,0.00038,7.98426]
[1776644102389,43.28,74076.5,107.8,-0.66873,0.00038,7.99156]
[1776644104089,43.28,74076.5,107.8,-0.66873,0.00038,7.99156]
[1776644104106,43.28,74076.5,107.8,-0.66873,0.00038,7.99156]
[1776644104191,43.28,74085.7,107.8,-0.66522,0.00038,8.02591]
[1776644105080,43.28,74085.7,107.8,-0.66522,0.00038,8.02591]
[1776644105148,43.28,74094.98,107.8,-0.66168,0.00038,8.05992]
[1776644105411,43.28,74101.42,107.8,-0.6592,0.00038,8.08318]
[1776644107146,43.28,74107.94,107.8,-0.65669,0.00039,8.1064]
[1776644107345,43.28,74107.94,107.8,-0.65669,0.00039,8.1064]
[1776644107711,43.28,74107.94,107.8,-0.65669,0.00039,8.1064]
[1776644108432,43.28,74104.43,107.8,-0.65805,0.00038,8.09388]
[1776644111706,43.28,74103.49,107.8,-0.65841,0.00038,8.0905]
[1776644112116,43.28,74103.49,107.8,-0.65841,0.00038,8.0905]
[1776644112175,43.28,74106.58,107.8,-0.65723,0.00039,8.10149]
[1776644112555,43.27,74096.35,107.8,-0.66116,0.00038,8.06476]
[1776644113691,43.27,74096.35,107.8,-0.66116,0.00038,8.06476]
[1776644113743,43.27,74096.35,107.8,-0.66116,0.00038,8.06476]
[1776644113767,43.27,74095.41,107.8,-0.66153,0.00038,8.06133]
[1776644114473,43.27,74099.28,107.8,-0.66004,0.00038,8.07531]
[1776644116488,43.27,74097.98,107.8,-0.66055,0.00038,8.07057]
[1776644117495,43.27,74100.57,107.8,-0.65956,0.00038,8.07988]
[1776644119509,43.27,74101.81,107.8,-0.65909,0.00038,8.08427]
[1776644120516,43.27,74108.97,107.8,-0.65633,0.00039,8.10972]
[1776644121579,43.27,74103.36,107.8,-0.6585,0.00038,8.08975]
[1776644123537,43.27,74107.57,107.8,-0.65688,0.00039,8.10468]
[1776644124633,43.27,74118.55,107.8,-0.65264,0.00039,8.14314]
[1776644126923,43.27,74119.16,107.8,-0.6524,0.00039,8.14521]
[1776644131944,43.26,74118.83,107.8,-0.65254,0.00039,8.14403]
[1776644132628,43.26,74118.65,107.8,-0.65277,0.00039,8.13324]
[1776644132730,43.26,74121.35,107.8,-0.65172,0.00039,8.14256]
[1776644133607,43.26,74125.21,107.8,-0.65023,0.00039,8.15578]
[1776644134633,43.26,74125.21,107.8,-0.65023,0.00039,8.15578]
[1776644135154,43.26,74125.21,107.8,-0.65023,0.00039,8.15578]
[1776644135621,43.26,74128.16,107.8,-0.64908,0.00039,8.16577]
[1776644138643,43.26,74129.5,107.8,-0.64857,0.00039,8.17026]
[1776644140400,43.26,74129.56,107.8,-0.64854,0.00039,8.17046]
[1776644140948,43.26,74129.56,107.8,-0.64854,0.00039,8.17046]
[1776644141003,43.26,74135.79,107.8,-0.64611,0.00039,8.19138]
[1776644141304,43.26,74135.79,107.8,-0.64611,0.00039,8.19138]
[1776644141955,43.26,74135.79,107.8,-0.64611,0.00039,8.19138]
[1776644142057,43.26,74138.01,107.8,-0.64525,0.00039,8.19876]
[1776644142962,43.26,74138.01,107.8,-0.64525,0.00039,8.19876]
[1776644143284,43.26,74138.57,107.8,-0.64503,0.00039,8.20061]
[1776644143289,43.26,74138.57,107.8,-0.64503,0.00039,8.20061]
[1776644143928,43.26,74138.57,107.8,-0.64503,0.00039,8.20061]
[1776644143981,43.26,74138.57,107.8,-0.64503,0.00039,8.20061]
[1776644144053,43.26,74138.57,107.8,-0.64503,0.00039,8.20061]
[1776644144103,43.26,74138.57,107.8,-0.64503,0.00039,8.20061]
[1776644144176,43.26,74141.07,107.8,-0.64405,0.00039,8.20886]
[1776644145165,43.26,74141.07,107.8,-0.64405,0.00039,8.20886]
[1776644145195,43.26,74172.12,107.8,-0.63184,0.0004,8.30731]
[1776644145285,43.26,74172.12,107.8,-0.63184,0.0004,8.30731]
[1776644145345,43.26,74172.12,107.8,-0.63184,0.0004,8.30731]
[1776644145692,43.26,74176.76,107.8,-0.63,0.0004,8.32137]
[1776644148813,43.26,74176.76,107.8,-0.63001,0.0004,8.32135]
[1776644148905,43.26,74176.76,107.8,-0.63001,0.0004,8.32135]
[1776644149276,43.26,74176.61,107.8,-0.63007,0.0004,8.32087]
[1776644149888,43.26,74175.24,107.8,-0.63061,0.0004,8.31674]
[1776644151185,43.26,74168.72,107.8,-0.63319,0.00039,8.29685]
[1776644152136,43.26,74168.72,107.8,-0.63319,0.00039,8.29685]
[1776644152786,43.26,74167.99,107.8,-0.63348,0.00039,8.29459]
[1776644152870,43.26,74167.99,107.8,-0.63348,0.00039,8.29459]
[1776644153059,43.26,74167.99,107.8,-0.63348,0.00039,8.29459]
[1776644153148,43.26,74182.26,107.8,-0.62783,0.0004,8.33771]
[1776644153370,43.26,74182.26,107.8,-0.62783,0.0004,8.33771]
[1776644153714,43.26,74182.26,107.8,-0.62783,0.0004,8.33771]
[1776644153748,43.26,74184.9,107.8,-0.62679,0.0004,8.3455]
[1776644155102,43.26,74184.9,107.8,-0.62679,0.0004,8.3455]
[1776644155226,43.26,74184.9,107.8,-0.62679,0.0004,8.3455]
[1776644155210,43.26,74190.82,107.8,-0.62444,0.0004,8.36277]
[1776644155306,43.26,74190.82,107.8,-0.62444,0.0004,8.36277]
[1776644156160,43.26,74190.82,107.8,-0.62444,0.0004,8.36277]
[1776644156192,43.26,74206.35,107.8,-0.61824,0.0004,8.40671]
[1776644156769,43.26,74205.11,107.8,-0.61874,0.0004,8.40326]
[1776644158674,43.25,74203.9,107.8,-0.61923,0.0004,8.39988]
[1776644158782,43.25,74205.41,107.8,-0.61862,0.0004,8.40406]
[1776644161751,43.25,74206.06,107.8,-0.61837,0.0004,8.40583]
[1776644161763,43.25,74206.06,107.8,-0.61837,0.0004,8.40583]
[1776644161839,43.25,74206.06,107.8,-0.61837,0.0004,8.40583]
[1776644161928,43.25,74206.06,107.8,-0.61837,0.0004,8.40583]
[1776644162017,43.25,74206.06,107.8,-0.61837,0.0004,8.40583]
[1776644163116,43.25,74206.38,107.8,-0.61825,0.0004,8.40669]
[1776644163364,43.25,74205.92,107.8,-0.61843,0.0004,8.4054]
[1776644163791,43.25,74205.92,107.8,-0.61843,0.0004,8.4054]
[1776644164069,43.25,74205.92,107.8,-0.61843,0.0004,8.4054]
[1776644164157,43.25,74208.64,107.8,-0.61735,0.0004,8.41287]
[1776644164825,43.25,74202.62,107.8,-0.61976,0.0004,8.39616]
[1776644165281,43.25,74202.62,107.8,-0.61976,0.0004,8.39616]
[1776644165411,43.25,74202.62,107.8,-0.61976,0.0004,8.39616]
[1776644165746,43.25,74202.62,107.8,-0.61976,0.0004,8.39616]
[1776644165798,43.25,74202.62,107.8,-0.61976,0.0004,8.39616]
[1776644165801,43.25,74202.62,107.8,-0.61976,0.0004,8.39616]
[1776644165832,43.25,74209.22,107.8,-0.61712,0.0004,8.41443]
[1776644166479,43.25,74209.22,107.8,-0.61712,0.0004,8.41443]
[1776644166525,43.25,74209.22,107.8,-0.61712,0.0004,8.41443]
[1776644166768,43.25,74209.22,107.8,-0.61712,0.0004,8.41443]
[1776644166865,43.25,74209.22,107.8,-0.61712,0.0004,8.41443]
[1776644167073,43.24,74212.04,107.8,-0.616,0.0004,8.42211]
[1776644167770,43.24,74212.04,107.8,-0.616,0.0004,8.42211]
[1776644168179,43.24,74212.04,107.8,-0.616,0.0004,8.42211]
[1776644167846,43.24,74197.87,107.8,-0.62166,0.0004,8.38271]
[1776644168359,43.24,74197.87,107.8,-0.62166,0.0004,8.38271]
[1776644168853,43.24,74199.35,107.8,-0.62108,0.0004,8.38689]
[1776644169859,43.24,74203.19,107.8,-0.61955,0.0004,8.39765]
[1776644170867,43.24,74200.02,107.8,-0.62082,0.0004,8.38871]
[1776644172575,43.24,74199.53,107.8,-0.62102,0.0004,8.38729]
[1776644173100,43.24,74199.53,107.8,-0.62102,0.0004,8.38729]
[1776644173715,43.23,74201.14,107.8,-0.62038,0.0004,8.39178]
[1776644174895,43.23,74195.56,107.8,-0.62262,0.0004,8.37588]
[1776644176062,43.23,74193.01,107.8,-0.62364,0.0004,8.36853]
[1776644177787,43.23,74192.32,107.8,-0.62392,0.0004,8.36651]
[1776644177867,43.23,74192.32,107.8,-0.62392,0.0004,8.36651]
[1776644178070,43.23,74192.32,107.8,-0.62392,0.0004,8.36651]
[1776644178125,43.23,74188.84,107.8,-0.62531,0.0004,8.35639]
[1776644179155,43.23,74188.84,107.8,-0.62531,0.0004,8.35639]
[1776644179251,43.22,74191.28,107.8,-0.62434,0.0004,8.36346]
[1776644179357,43.22,74191.28,107.8,-0.62434,0.0004,8.36346]
[1776644179930,43.22,74198.62,107.8,-0.62142,0.0004,8.38443]
[1776644181223,43.22,74198.62,107.8,-0.62142,0.0004,8.38443]
[1776644180937,43.22,74200.59,107.8,-0.62064,0.0004,8.38997]
[1776644181622,43.22,74200.59,107.8,-0.62064,0.0004,8.38997]
[1776644181946,43.22,74208.57,107.8,-0.61746,0.0004,8.41216]
[1776644182956,43.22,74212.83,107.8,-0.61575,0.0004,8.42378]
[1776644186763,43.21,74213.01,107.8,-0.61569,0.0004,8.42419]
[1776644186776,43.21,74213.01,107.8,-0.61569,0.0004,8.42419]
[1776644187254,43.21,74207.81,107.8,-0.61778,0.0004,8.40994]
[1776644187992,43.21,74200.57,107.8,-0.62068,0.0004,8.38973]
[1776644190533,43.21,74199.98,107.8,-0.62092,0.0004,8.38803]
[1776644190629,43.21,74199.98,107.8,-0.62092,0.0004,8.38803]
[1776644190830,43.21,74199.98,107.8,-0.62092,0.0004,8.38803]
[1776644190874,43.21,74199.98,107.8,-0.62092,0.0004,8.38803]
[1776644191280,43.21,74199.98,107.8,-0.62092,0.0004,8.38803]
[1776644191014,43.21,74195.45,107.8,-0.62286,0.0004,8.36518]
[1776644192980,43.21,74194.78,107.8,-0.62314,0.0004,8.36322]
[1776644193028,43.2,74193.32,107.8,-0.62373,0.0004,8.35897]
[1776644194035,43.2,74188.56,107.8,-0.62563,0.0004,8.34511]
[1776644195041,43.18,74187.05,107.8,-0.62629,0.0004,8.34029]
[1776644200078,43.12,74187.6,107.8,-0.62624,0.0004,8.34069]
[1776644201085,43.12,74189.17,107.8,-0.62562,0.0004,8.34526]
[1776644202147,43.12,74189.17,107.8,-0.62562,0.0004,8.34526]
[1776644202204,43.12,74189.17,107.8,-0.62562,0.0004,8.34526]
[1776644203099,43.12,74193.02,107.8,-0.62409,0.0004,8.35639]
[1776644203788,43.12,74193.02,107.8,-0.62409,0.0004,8.35639]
[1776644204106,43.12,74190.4,107.8,-0.62515,0.0004,8.34872]
[1776644207127,43.11,74186.42,107.8,-0.62675,0.0004,8.33691]
[1776644209141,43.11,74183.94,107.8,-0.62775,0.0004,8.32949]
[1776644210148,43.1,74182.53,107.8,-0.62832,0.0004,8.32525]
[1776644213169,43.1,74183.89,107.8,-0.62779,0.0004,8.32918]
[1776644214177,43.1,74188.41,107.8,-0.626,0.0004,8.34249]
[1776644214573,43.1,74188.41,107.8,-0.626,0.0004,8.34249]
[1776644216238,43.09,74188.65,107.8,-0.62591,0.0004,8.34314]
[1776644221847,43.08,74188.45,107.8,-0.62603,0.0004,8.34224]
[1776644222232,43.08,74192.99,107.8,-0.62423,0.0004,8.35545]
[1776644223294,43.07,74196.31,107.8,-0.62291,0.0004,8.36498]
[1776644224252,43.07,74197.71,107.8,-0.62235,0.0004,8.36894]
[1776644227272,43.06,74201.67,107.8,-0.62079,0.0004,8.38004]
[1776644227442,43.06,74201.67,107.8,-0.62079,0.0004,8.38004]
[1776644227513,43.06,74201.67,107.8,-0.62079,0.0004,8.38004]
[1776644228280,43.06,74207.16,107.8,-0.61859,0.0004,8.39542]
[1776644228457,43.06,74207.16,107.8,-0.61859,0.0004,8.39542]
[1776644230044,43.06,74206.0,107.8,-0.61906,0.0004,8.39215]
[1776644230147,43.06,74206.0,107.8,-0.61906,0.0004,8.39215]
[1776644230294,43.06,74207.64,107.8,-0.61841,0.0004,8.39668]
[1776644231763,43.05,74208.39,107.8,-0.61811,0.0004,8.39873]
[1776644231766,43.05,74208.39,107.8,-0.61811,0.0004,8.39873]
[1776644232094,43.05,74208.39,107.8,-0.61811,0.0004,8.39873]
[1776644232308,43.05,74201.02,107.8,-0.62108,0.0004,8.37801]
[1776644233102,43.05,74201.02,107.8,-0.62108,0.0004,8.37801]
[1776644233314,43.05,74199.49,107.8,-0.6217,0.0004,8.37362]
[1776644233442,43.05,74199.49,107.8,-0.6217,0.0004,8.37362]
[1776644233816,43.05,74199.49,107.8,-0.6217,0.0004,8.37362]
[1776644234322,43.05,74203.66,107.8,-0.62003,0.0004,8.3854]
[1776644235516,43.05,74203.93,107.8,-0.61993,0.0004,8.38612]
[1776644235773,43.05,74203.93,107.8,-0.61993,0.0004,8.38612]
[1776644236311,43.05,74203.93,107.8,-0.61993,0.0004,8.38612]
[1776644236339,43.05,74203.93,107.8,-0.61993,0.0004,8.38612]
[1776644236469,43.04,74203.93,107.8,-0.61993,0.0004,8.38608]
[1776644237180,43.04,74203.93,107.8,-0.61994,0.0004,8.38605]
[1776644237490,43.04,74203.93,107.8,-0.61994,0.0004,8.38605]
[1776644238013,43.04,74203.93,107.8,-0.61994,0.0004,8.38605]
[1776644238028,43.04,74203.93,107.8,-0.61994,0.0004,8.38605]
[1776644238048,43.02,74201.6,107.8,-0.62094,0.0004,8.37901]
[1776644238350,43.02,74192.18,107.8,-0.62472,0.0004,8.35191]
[1776644240364,43.01,74192.34,107.8,-0.62467,0.0004,8.35229]
[1776644244391,43.0,74190.93,107.8,-0.62526,0.0004,8.34799]
[1776644249905,43.0,74190.97,107.8,-0.62527,0.0004,8.34793]
[1776644250705,42.99,74191.33,107.8,-0.62514,0.0004,8.3489]
[1776644250753,42.99,74191.33,107.8,-0.62514,0.0004,8.3489]
[1776644251322,42.99,74192.6,107.8,-0.62477,0.0004,8.34259]
[1776644251441,42.99,74178.02,107.8,-0.6306,0.0004,8.29916]
[1776644253913,42.99,74178.29,107.8,-0.63051,0.0004,8.29991]
[1776644254271,42.99,74178.29,107.8,-0.63051,0.0004,8.29991]
[1776644254321,42.98,74181.27,107.8,-0.62932,0.0004,8.30885]
[1776644255255,42.98,74181.27,107.8,-0.62932,0.0004,8.30885]
[1776644255284,42.98,74181.27,107.8,-0.62932,0.0004,8.30885]
[1776644255377,42.98,74181.27,107.8,-0.62932,0.0004,8.30885]
[1776644255299,42.98,74186.13,107.8,-0.62738,0.0004,8.32337]
[1776644255928,42.98,74186.13,107.8,-0.62738,0.0004,8.32337]
[1776644256314,42.98,74186.13,107.8,-0.62738,0.0004,8.32337]
[1776644256255,42.98,74199.94,107.8,-0.62185,0.0004,8.3636]
[1776644256512,42.98,74199.94,107.8,-0.62185,0.0004,8.3636]
[1776644256719,42.98,74199.94,107.8,-0.62185,0.0004,8.3636]
[1776644256772,42.98,74199.94,107.8,-0.62185,0.0004,8.3636]
[1776644256830,42.98,74199.94,107.8,-0.62185,0.0004,8.3636]
[1776644257279,42.98,74211.68,107.8,-0.61712,0.0004,8.39654]
[1776644257912,42.98,74211.68,107.8,-0.61712,0.0004,8.39654]
[1776644257919,42.98,74211.68,107.8,-0.61712,0.0004,8.39654]
[1776644258346,42.98,74211.68,107.8,-0.61712,0.0004,8.39654]
[1776644257939,42.98,74213.51,107.8,-0.61639,0.0004,8.40156]
[1776644258512,42.98,74213.51,107.8,-0.61639,0.0004,8.40156]
[1776644258558,42.98,74199.9,107.8,-0.62188,0.0004,8.36338]
[1776644259566,42.98,74199.9,107.8,-0.62188,0.0004,8.36338]
[1776644259579,42.97,74186.74,107.8,-0.62717,0.0004,8.32498]
[1776644260922,42.97,74187.44,107.8,-0.62689,0.0004,8.32703]
[1776644263278,42.97,74187.89,107.8,-0.62672,0.0004,8.32832]
[1776644263305,42.97,74187.89,107.8,-0.62672,0.0004,8.32832]
[1776644263334,42.97,74187.89,107.8,-0.62672,0.0004,8.32832]
[1776644263616,42.97,74187.58,107.8,-0.62685,0.0004,8.32736]
[1776644263660,42.97,74187.58,107.8,-0.62685,0.0004,8.32736]
[1776644263842,42.97,74187.58,107.8,-0.62685,0.0004,8.32736]
[1776644264000,42.97,74187.58,107.8,-0.62685,0.0004,8.32736]
[1776644264325,42.97,74187.58,107.8,-0.62685,0.0004,8.32736]
[1776644264026,42.97,74169.87,107.8,-0.63393,0.0004,8.27355]
[1776644264498,42.97,74169.87,107.8,-0.63393,0.0004,8.27355]
[1776644264536,42.96,74157.26,107.8,-0.63894,0.0004,8.23366]
[1776644265544,42.96,74153.25,107.8,-0.64054,0.0004,8.22068]
[1776644267273,42.96,74153.25,107.8,-0.64054,0.0004,8.22068]
[1776644267343,42.96,74151.74,107.8,-0.64114,0.0004,8.21575]
[1776644267481,42.96,74151.74,107.8,-0.64114,0.0004,8.21575]
[1776644267574,42.96,74151.74,107.8,-0.64114,0.0004,8.21575]
[1776644268076,42.96,74151.74,107.8,-0.64114,0.0004,8.21575]
[1776644268153,42.96,74151.74,107.8,-0.64114,0.0004,8.21575]
[1776644268254,42.96,74150.48,107.8,-0.64164,0.0004,8.21162]
[1776644268448,42.96,74150.48,107.8,-0.64164,0.0004,8.21162]
[1776644268555,42.96,74150.48,107.8,-0.64164,0.0004,8.21162]
[1776644268565,42.96,74150.68,107.8,-0.64156,0.0004,8.21225]
[1776644269572,42.96,74156.84,107.8,-0.63913,0.0004,8.23218]
[1776644272223,42.96,74157.03,107.8,-0.63906,0.0004,8.23276]
[1776644272336,42.96,74157.38,107.8,-0.63892,0.0004,8.23385]
[1776644273600,42.95,74159.75,107.8,-0.63799,0.0004,8.24137]
[1776644274607,42.95,74167.76,107.8,-0.63481,0.0004,8.26665]
[1776644276619,42.95,74168.12,107.8,-0.63467,0.0004,8.26773]
[1776644276718,42.95,74167.51,107.8,-0.63492,0.0004,8.26578]
[1776644278635,42.94,74169.32,107.8,-0.63421,0.0004,8.27134]
[1776644282663,42.94,74172.46,107.8,-0.63298,0.0004,8.28092]
[1776644287940,42.93,74173.04,107.8,-0.63277,0.0004,8.28259]
[1776644289219,42.93,74173.11,107.8,-0.63275,0.0004,8.28272]
[1776644289302,42.93,74175.17,107.8,-0.63193,0.0004,8.28904]
[1776644289641,42.93,74175.17,107.8,-0.63193,0.0004,8.28904]
[1776644290085,42.93,74186.43,107.8,-0.62743,0.0004,8.32306]
[1776644290872,42.93,74186.43,107.8,-0.62743,0.0004,8.32306]
[1776644290903,42.92,74191.35,107.8,-0.62546,0.0004,8.33757]
[1776644291888,42.92,74191.35,107.8,-0.62546,0.0004,8.33757]
[1776644291978,42.92,74178.05,107.8,-0.6308,0.0004,8.29772]
[1776644292734,42.92,74175.98,107.8,-0.63163,0.0004,8.29137]
[1776644298776,42.91,74176.39,107.8,-0.63149,0.0004,8.29247]
[1776644301436,42.91,74176.37,107.8,-0.6315,0.0004,8.29235]
[1776644306832,42.9,74175.28,107.8,-0.63196,0.0004,8.28882]
[1776644307839,42.9,74176.98,107.8,-0.63129,0.0004,8.29401]
[1776644312136,42.9,74176.49,107.8,-0.6315,0.0004,8.29242]
[1776644312185,42.9,74179.4,107.8,-0.63048,0.0004,8.29124]
[1776644313343,42.9,74179.4,107.8,-0.63048,0.0004,8.29124]
[1776644312874,42.89,74182.58,107.8,-0.62921,0.0004,8.30084]
[1776644314273,42.89,74187.9,107.8,-0.62708,0.0004,8.31674]
[1776644314895,42.89,74194.3,107.8,-0.62451,0.0004,8.33554]
[1776644316901,42.89,74192.49,107.8,-0.62525,0.0004,8.33017]
[1776644321937,42.88,74192.45,107.8,-0.62528,0.0004,8.32998]
[1776644322945,42.88,74188.41,107.8,-0.62692,0.0004,8.31791]
[1776644324136,42.88,74188.41,107.8,-0.62692,0.0004,8.31791]
[1776644329993,42.87,74191.14,107.8,-0.62585,0.0004,8.3258]
[1776644332409,42.87,74192.1,107.8,-0.62547,0.0004,8.32859]
[1776644332010,42.86,74194.52,107.8,-0.6245,0.0004,8.33565]
[1776644332550,42.86,74194.52,107.8,-0.6245,0.0004,8.33565]
[1776644332584,42.86,74194.52,107.8,-0.6245,0.0004,8.33565]
[1776644332906,42.86,74194.52,107.8,-0.6245,0.0004,8.33565]
[1776644333015,42.86,74202.56,107.8,-0.62126,0.0004,8.35882]
[1776644333499,42.86,74202.56,107.8,-0.62126,0.0004,8.35882]
[1776644333506,42.86,74202.56,107.8,-0.62126,0.0004,8.35882]
[1776644333522,42.86,74202.56,107.8,-0.62126,0.0004,8.35882]
[1776644334023,42.86,74201.24,107.8,-0.6218,0.0004,8.35502]
[1776644334500,42.86,74201.24,107.8,-0.6218,0.0004,8.35502]
[1776644334576,42.86,74201.24,107.8,-0.6218,0.0004,8.35502]
[1776644334975,42.86,74201.24,107.8,-0.6218,0.0004,8.35502]
[1776644335030,42.86,74203.68,107.8,-0.62082,0.0004,8.36195]
[1776644335525,42.86,74203.68,107.8,-0.62082,0.0004,8.36195]
[1776644336057,42.86,74203.68,107.8,-0.62082,0.0004,8.36195]
[1776644336168,42.86,74203.68,107.8,-0.62082,0.0004,8.36195]
[1776644336172,42.86,74203.68,107.8,-0.62082,0.0004,8.36195]
[1776644336465,42.86,74202.97,107.8,-0.62111,0.0004,8.3599]
[1776644337044,42.86,74200.11,107.8,-0.62227,0.0004,8.35168]
[1776644338051,42.85,74198.48,107.8,-0.62293,0.0004,8.34696]
[1776644342078,42.85,74193.47,107.8,-0.62496,0.0004,8.33229]
[1776644342550,42.85,74193.47,107.8,-0.62496,0.0004,8.33229]
[1776644343369,42.85,74186.96,107.8,-0.62759,0.0004,8.31301]
[1776644344094,42.85,74184.63,107.8,-0.62853,0.0004,8.306]
[1776644346450,42.85,74184.43,107.8,-0.62861,0.0004,8.30537]
[1776644347116,42.84,74188.33,107.8,-0.62705,0.0004,8.31698]
[1776644348122,42.84,74191.39,107.8,-0.62583,0.0004,8.32601]
[1776644351143,42.84,74192.69,107.8,-0.62532,0.0004,8.32971]
[1776644356178,42.83,74194.39,107.8,-0.62467,0.0004,8.33448]
[1776644361113,42.82,74194.86,107.8,-0.6245,0.0004,8.33569]
[1776644361216,42.82,74196.55,107.8,-0.62382,0.0004,8.34059]
[1776644363449,42.81,74196.83,107.8,-0.62371,0.0004,8.34137]
[1776644363553,42.81,74197.68,107.8,-0.62338,0.0004,8.3438]
[1776644364237,42.81,74201.66,107.8,-0.62178,0.0004,8.35524]
[1776644365073,42.81,74201.66,107.8,-0.62178,0.0004,8.35524]
[1776644365550,42.81,74202.42,107.8,-0.62147,0.0004,8.35737]
[1776644366073,42.81,74202.42,107.8,-0.62147,0.0004,8.35737]
[1776644367535,42.81,74202.58,107.8,-0.62142,0.0004,8.35778]
[1776644367579,42.81,74202.58,107.8,-0.62142,0.0004,8.35778]
[1776644368265,42.8,74194.49,107.8,-0.62469,0.0004,8.33435]
[1776644369273,42.8,74192.2,107.8,-0.62561,0.0004,8.32761]
[1776644374296,42.8,74191.93,107.8,-0.62587,0.0004,8.3167]
[1776644374648,42.8,74192.18,107.8,-0.62577,0.0004,8.31742]
[1776644375315,42.8,74183.99,107.8,-0.62908,0.0004,8.29293]
[1776644380351,42.79,74182.73,107.8,-0.62961,0.0004,8.28897]
[1776644381126,42.79,74182.73,107.8,-0.62961,0.0004,8.28897]
[1776644381358,42.79,74181.26,107.8,-0.6302,0.0004,8.28448]
[1776644382364,42.79,74176.44,107.8,-0.63214,0.0004,8.26968]
[1776644383372,42.79,74174.66,107.8,-0.63286,0.0004,8.26416]
[1776644385386,42.79,74173.39,107.8,-0.63337,0.0004,8.26019]
[1776644390421,42.78,74172.78,107.8,-0.63364,0.0004,8.25814]
[1776644395456,42.77,74172.79,107.8,-0.63366,0.0004,8.25794]
[1776644397470,42.77,74171.5,107.8,-0.63419,0.0004,8.25383]
[1776644400499,42.76,74166.8,107.8,-0.63609,0.0004,8.23888]
[1776644402512,42.75,74171.75,107.8,-0.63412,0.0004,8.25437]
[1776644406125,42.75,74176.18,107.8,-0.63236,0.0004,8.26802]
[1776644409560,42.75,74164.55,107.8,-0.63703,0.0004,8.23145]
[1776644410567,42.75,74162.45,107.8,-0.63788,0.0004,8.22468]
[1776644412581,42.74,74161.51,107.8,-0.63826,0.0004,8.22161]
[1776644414783,42.74,74161.33,107.8,-0.63834,0.0004,8.221]
[1776644415147,42.74,74161.33,107.8,-0.63834,0.0004,8.221]
[1776644415602,42.74,74157.87,107.8,-0.63972,0.0004,8.20978]
[1776644416609,42.74,74161.84,107.8,-0.63814,0.0004,8.22256]
[1776644420637,42.73,74163.71,107.8,-0.63741,0.0004,8.22842]
[1776644421644,42.73,74168.2,107.8,-0.63562,0.0004,8.24266]
[1776644426679,42.72,74167.88,107.8,-0.63577,0.0004,8.24146]
[1776644428571,42.72,74167.88,107.8,-0.63577,0.0004,8.24146]
[1776644428656,42.72,74167.88,107.8,-0.63577,0.0004,8.24146]
[1776644428694,42.72,74166.47,107.8,-0.63635,0.0004,8.23692]
[1776644429700,42.72,74155.52,107.8,-0.64073,0.0004,8.20162]
[1776644430707,42.72,74155.2,107.8,-0.64086,0.0004,8.2005]
[1776644435742,42.71,74153.73,107.8,-0.64161,0.0004,8.18547]
[1776644439770,42.71,74152.13,107.8,-0.64227,0.0004,8.18005]
[1776644441785,42.71,74159.4,107.8,-0.63937,0.0004,8.20377]
[1776644442792,42.7,74153.87,107.8,-0.64159,0.0004,8.18571]
[1776644447827,42.7,74154.4,107.8,-0.64138,0.0004,8.18737]
[1776644451855,42.7,74155.72,107.8,-0.64086,0.0004,8.19164]
[1776644456890,42.7,74155.65,107.8,-0.6409,0.0004,8.19133]
[1776644457897,42.7,74158.81,107.8,-0.63964,0.0004,8.2016]
[1776644458904,42.7,74161.08,107.8,-0.63874,0.0004,8.20893]
[1776644459911,42.69,74158.84,107.8,-0.63963,0.0004,8.20166]
[1776644464946,42.69,74158.29,107.8,-0.63987,0.0004,8.19977]
[1776644466960,42.69,74161.69,107.8,-0.63851,0.0004,8.21074]
[1776644468974,42.69,74160.11,107.8,-0.63915,0.0004,8.20559]
[1776644470989,42.69,74159.56,107.8,-0.63937,0.0004,8.20379]
[1776644471101,42.69,74159.56,107.8,-0.63937,0.0004,8.20379]
[1776644471485,42.69,74159.56,107.8,-0.63937,0.0004,8.20379]
[1776644471586,42.69,74158.96,107.8,-0.63961,0.0004,8.20183]
[1776644472208,42.69,74158.96,107.8,-0.63961,0.0004,8.20183]
[1776644472290,42.68,74153.09,107.8,-0.64196,0.0004,8.18262]
[1776644473002,42.68,74159.86,107.8,-0.63926,0.0004,8.2047]
[1776644474009,42.68,74162.88,107.8,-0.63805,0.0004,8.21442]
[1776644476023,42.68,74160.54,107.8,-0.639,0.0004,8.20683]
[1776644476761,42.68,74160.54,107.8,-0.639,0.0004,8.20683]
[1776644476913,42.68,74160.54,107.8,-0.639,0.0004,8.20683]
[1776644477204,42.68,74160.54,107.8,-0.639,0.0004,8.20683]
[1776644477293,42.68,74171.02,107.8,-0.6348,0.0004,8.24023]
[1776644477684,42.68,74171.02,107.8,-0.6348,0.0004,8.24023]
[1776644478144,42.68,74179.42,107.8,-0.63142,0.0004,8.26637]
[1776644479044,42.68,74182.76,107.8,-0.63007,0.0004,8.27658]
[1776644484080,42.67,74184.15,107.8,-0.62953,0.0004,8.2807]
[1776644486094,42.67,74190.58,107.8,-0.62693,0.0004,8.30001]
[1776644487188,42.67,74190.58,107.8,-0.62693,0.0004,8.30001]
[1776644487217,42.67,74193.14,107.8,-0.6259,0.00041,8.3076]
[1776644487963,42.67,74193.14,107.8,-0.6259,0.00041,8.3076]
[1776644488249,42.67,74193.14,107.8,-0.6259,0.00041,8.3076]
[1776644488287,42.67,74193.14,107.8,-0.6259,0.00041,8.3076]
[1776644488388,42.67,74197.45,107.8,-0.62416,0.00041,8.32026]
[1776644489563,42.67,74197.45,107.8,-0.62416,0.00041,8.32026]
[1776644489115,42.67,74193.29,107.8,-0.62585,0.00041,8.30798]
[1776644489814,42.67,74193.29,107.8,-0.62585,0.00041,8.30798]
[1776644491053,42.67,74193.34,107.8,-0.62583,0.00041,8.30811]
[1776644491129,42.67,74194.45,107.8,-0.62552,0.00041,8.30134]
[1776644493113,42.66,74195.66,107.8,-0.62504,0.00041,8.30487]
[1776644493310,42.66,74195.66,107.8,-0.62504,0.00041,8.30487]
[1776644494322,42.66,74203.25,107.8,-0.62196,0.00041,8.32694]
[1776644495873,42.66,74204.22,107.8,-0.62157,0.00041,8.32971]
[1776644495881,42.66,74204.22,107.8,-0.62157,0.00041,8.32971]
[1776644495964,42.66,74204.22,107.8,-0.62157,0.00041,8.32971]
[1776644495970,42.66,74204.22,107.8,-0.62157,0.00041,8.32971]
[1776644496058,42.66,74204.22,107.8,-0.62157,0.00041,8.32971]
[1776644496314,42.66,74204.22,107.8,-0.62157,0.00041,8.32971]
[1776644496978,42.66,74202.2,107.8,-0.62239,0.00041,8.32388]
[1776644497025,42.66,74202.2,107.8,-0.62239,0.00041,8.32388]
[1776644497041,42.66,74202.2,107.8,-0.62239,0.00041,8.32388]
[1776644497484,42.66,74202.2,107.8,-0.62239,0.00041,8.32388]
[1776644497536,42.66,74200.43,107.8,-0.62311,0.00041,8.31874]
[1776644497807,42.66,74200.43,107.8,-0.62311,0.00041,8.31874]
[1776644497870,42.66,74200.43,107.8,-0.62311,0.00041,8.31874]
[1776644498179,42.66,74202.45,107.8,-0.62229,0.00041,8.32459]
[1776644499583,42.66,74202.45,107.8,-0.62229,0.00041,8.32459]
[1776644499933,42.66,74203.22,107.8,-0.62198,0.00041,8.3268]
[1776644500193,42.66,74201.46,107.8,-0.6227,0.00041,8.32171]
[1776644503677,42.66,74202.65,107.8,-0.62221,0.00041,8.32514]
[1776644503785,42.66,74202.65,107.8,-0.62221,0.00041,8.32514]
[1776644504221,42.66,74201.17,107.8,-0.62282,0.00041,8.32085]
[1776644505228,42.66,74197.67,107.8,-0.62424,0.00041,8.31063]
[1776644506234,42.66,74196.21,107.8,-0.62484,0.00041,8.30633]
[1776644508280,42.66,74196.54,107.8,-0.62471,0.00041,8.30728]
[1776644508331,42.66,74196.54,107.8,-0.62471,0.00041,8.30728]
[1776644508347,42.65,74198.66,107.8,-0.62385,0.00041,8.31348]
[1776644509256,42.65,74202.21,107.8,-0.6224,0.00041,8.32379]
[1776644511318,42.65,74201.93,107.8,-0.62252,0.00041,8.32296]
[1776644511442,42.65,74202.64,107.8,-0.62223,0.00041,8.32501]
[1776644511748,42.65,74202.64,107.8,-0.62223,0.00041,8.32501]
[1776644512176,42.65,74202.64,107.8,-0.62223,0.00041,8.32501]
[1776644512277,42.65,74208.71,107.8,-0.61976,0.00041,8.34236]
[1776644513283,42.65,74210.2,107.8,-0.61916,0.00041,8.34655]
[1776644514267,42.65,74210.2,107.8,-0.61916,0.00041,8.34655]
[1776644514606,42.65,74210.2,107.8,-0.61916,0.00041,8.34655]
[1776644516394,42.65,74210.86,107.8,-0.6189,0.00041,8.34837]
[1776644518030,42.65,74210.4,107.8,-0.61909,0.00041,8.34703]
[1776644518319,42.65,74210.07,107.8,-0.61923,0.00041,8.34608]
[1776644519976,42.64,74209.89,107.8,-0.6193,0.00041,8.34555]
[1776644520301,42.64,74209.89,107.8,-0.6193,0.00041,8.34555]
[1776644520333,42.64,74206.79,107.8,-0.62057,0.00041,8.33673]
[1776644520687,42.64,74206.79,107.8,-0.62057,0.00041,8.33673]
[1776644520782,42.64,74206.79,107.8,-0.62057,0.00041,8.33673]
[1776644521387,42.64,74206.79,107.8,-0.62057,0.00041,8.33673]
[1776644521417,42.64,74203.74,107.8,-0.62181,0.00041,8.32797]
[1776644521955,42.64,74203.74,107.8,-0.62181,0.00041,8.32797]
[1776644522347,42.64,74202.14,107.8,-0.62247,0.00041,8.32334]
[1776644525003,42.64,74202.93,107.8,-0.62215,0.00041,8.32559]
[1776644525010,42.64,74202.93,107.8,-0.62215,0.00041,8.32559]
[1776644525073,42.64,74202.93,107.8,-0.62215,0.00041,8.32559]
[1776644525639,42.64,74202.93,107.8,-0.62215,0.00041,8.32559]
[1776644525368,42.64,74198.92,107.8,-0.62379,0.00041,8.31393]
[1776644526381,42.64,74198.92,107.8,-0.62379,0.00041,8.31393]
[1776644526595,42.64,74198.92,107.8,-0.62379,0.00041,8.31393]
[1776644526470,42.64,74197.91,107.8,-0.6242,0.00041,8.31096]
[1776644527260,42.64,74197.91,107.8,-0.6242,0.00041,8.31096]
[1776644527337,42.64,74197.91,107.8,-0.6242,0.00041,8.31096]
[1776644527428,42.64,74197.91,107.8,-0.6242,0.00041,8.31096]
[1776644527498,42.64,74202.63,107.8,-0.62228,0.00041,8.32468]
[1776644528087,42.64,74202.63,107.8,-0.62228,0.00041,8.32468]
[1776644528389,42.64,74197.91,107.8,-0.6242,0.00041,8.31094]
[1776644533424,42.64,74197.41,107.8,-0.62441,0.00041,8.30945]
[1776644534004,42.64,74197.41,107.8,-0.62441,0.00041,8.30945]
[1776644534082,42.64,74197.41,107.8,-0.62441,0.00041,8.30945]
[1776644534459,42.64,74197.41,107.8,-0.62441,0.00041,8.30945]
[1776644534561,42.64,74203.02,107.8,-0.62213,0.00041,8.32577]
[1776644535438,42.63,74206.78,107.8,-0.6206,0.00041,8.33654]
[1776644537501,42.63,74213.48,107.8,-0.61787,0.00041,8.35543]
[1776644538460,42.63,74218.63,107.8,-0.61577,0.00041,8.3697]
[1776644539214,42.63,74218.63,107.8,-0.61577,0.00041,8.3697]
[1776644540473,42.63,74222.21,107.8,-0.61431,0.00041,8.37947]
[1776644542488,42.63,74225.58,107.8,-0.61293,0.00041,8.38854]
[1776644546517,42.62,74227.14,107.8,-0.61231,0.00041,8.39263]
[1776644548531,42.62,74224.81,107.8,-0.61327,0.00041,8.38631]
[1776644552562,42.61,74222.8,107.8,-0.61424,0.00041,8.37081]
[1776644554576,42.61,74225.53,107.8,-0.61312,0.00041,8.37816]
[1776644555330,42.61,74225.53,107.8,-0.61312,0.00041,8.37816]
[1776644555584,42.61,74228.27,107.8,-0.612,0.00041,8.38549]
[1776644556591,42.61,74230.17,107.8,-0.61123,0.00041,8.39053]
[1776644558870,42.61,74230.21,107.8,-0.61121,0.00041,8.39063]
[1776644559005,42.61,74230.21,107.8,-0.61121,0.00041,8.39063]
[1776644559479,42.61,74230.21,107.8,-0.61121,0.00041,8.39063]
[1776644559688,42.61,74230.21,107.8,-0.61121,0.00041,8.39063]
[1776644560621,42.61,74225.19,107.8,-0.61328,0.00041,8.37716]
[1776644563035,42.61,74224.72,107.8,-0.61347,0.00041,8.37587]
[1776644563613,42.61,74224.72,107.8,-0.61347,0.00041,8.37587]
[1776644568411,42.6,74224.53,107.8,-0.61356,0.00041,8.37533]
[1776644568961,42.6,74223.27,107.8,-0.61407,0.00041,8.37191]
[1776644569683,42.6,74213.66,107.8,-0.61801,0.00041,8.34539]
[1776644574545,42.6,74213.25,107.8,-0.61819,0.00041,8.34418]
[1776644574642,42.6,74213.25,107.8,-0.61819,0.00041,8.34418]
[1776644574997,42.6,74212.56,107.8,-0.61848,0.00041,8.34219]
[1776644575148,42.6,74212.56,107.8,-0.61848,0.00041,8.34219]
[1776644575200,42.6,74208.97,107.8,-0.61995,0.00041,8.33204]
[1776644576426,42.6,74208.97,107.8,-0.61995,0.00041,8.33204]
[1776644576442,42.59,74201.87,107.8,-0.62285,0.00041,8.31162]
[1776644579289,42.59,74203.32,107.8,-0.62226,0.00041,8.31579]
[1776644580064,42.59,74204.77,107.8,-0.62167,0.00041,8.31997]
[1776644581001,42.59,74204.77,107.8,-0.62167,0.00041,8.31997]
[1776644582203,42.59,74204.49,107.8,-0.62179,0.00041,8.31915]
[1776644582227,42.59,74206.08,107.8,-0.62114,0.00041,8.32369]
[1776644583410,42.59,74211.33,107.8,-0.619,0.00041,8.33861]
[1776644583782,42.59,74221.09,107.8,-0.615,0.00041,8.36573]
[1776644585215,42.59,74221.09,107.8,-0.615,0.00041,8.36573]
[1776644585286,42.59,74223.59,107.8,-0.61398,0.00041,8.37253]
[1776644588690,42.59,74224.84,107.8,-0.61347,0.00041,8.37591]
[1776644589824,42.59,74226.65,107.8,-0.61273,0.00041,8.38075]
[1776644590831,42.59,74228.15,107.8,-0.61212,0.00041,8.38477]
[1776644592845,42.58,74231.35,107.8,-0.6108,0.00041,8.39326]
[1776644595321,42.58,74231.2,107.8,-0.61087,0.00041,8.39285]
[1776644596270,42.58,74231.98,107.8,-0.61055,0.00041,8.39489]
[1776644596301,42.58,74230.5,107.8,-0.61116,0.00041,8.39095]
[1776644597646,42.58,74239.97,107.8,-0.60727,0.00041,8.41567]
[1776644598487,42.58,74239.97,107.8,-0.60727,0.00041,8.41567]
[1776644598552,42.58,74241.86,107.8,-0.60649,0.00041,8.42049]
[1776644598970,42.58,74248.33,107.8,-0.60382,0.00041,8.43683]
[1776644600976,42.58,74247.86,107.8,-0.60402,0.00041,8.43563]
[1776644601292,42.58,74248.4,107.8,-0.6038,0.00041,8.43697]
[1776644601910,42.58,74244.94,107.8,-0.60523,0.00041,8.42828]
[1776644603924,42.57,74237.44,107.8,-0.60832,0.00041,8.40905]
[1776644606591,42.57,74238.32,107.8,-0.60796,0.00041,8.41133]
[1776644607952,42.57,74236.73,107.8,-0.60862,0.00041,8.40721]
[1776644610694,42.57,74237.5,107.8,-0.6083,0.00041,8.40922]
[1776644610973,42.58,74239.85,107.8,-0.60733,0.00041,8.4153]
[1776644611980,42.58,74241.12,107.8,-0.60692,0.00041,8.40864]
[1776644616012,42.58,74242.83,107.8,-0.60622,0.00041,8.41301]
[1776644618022,42.58,74241.1,107.8,-0.60693,0.00041,8.40859]
[1776644620036,42.58,74245.82,107.8,-0.60498,0.00041,8.42059]
[1776644621043,42.58,74248.57,107.8,-0.60384,0.00041,8.42749]
[1776644624290,42.57,74249.8,107.8,-0.60334,0.00041,8.43053]
[1776644624328,42.57,74249.8,107.8,-0.60334,0.00041,8.43053]
[1776644625318,42.57,74250.53,107.8,-0.60304,0.00041,8.43232]
[1776644625419,42.57,74254.72,107.8,-0.6013,0.00041,8.44262]
[1776644626558,42.57,74257.49,107.8,-0.60015,0.00041,8.44936]
[1776644627216,42.57,74257.49,107.8,-0.60015,0.00041,8.44936]
[1776644627228,42.57,74257.49,107.8,-0.60015,0.00041,8.44936]
[1776644627870,42.57,74257.76,107.8,-0.60004,0.00041,8.45001]
[1776644628465,42.57,74257.76,107.8,-0.60004,0.00041,8.45001]
[1776644628612,42.57,74257.76,107.8,-0.60004,0.00041,8.45001]
[1776644628651,42.57,74257.12,107.8,-0.60031,0.00041,8.44847]
[1776644629100,42.57,74263.62,107.8,-0.59761,0.00042,8.464]
[1776644629822,42.57,74263.62,107.8,-0.59761,0.00042,8.464]
[1776644630618,42.57,74263.17,107.8,-0.5978,0.00042,8.46292]
[1776644631980,42.57,74262.94,107.8,-0.59789,0.00042,8.46237]
[1776644631982,42.57,74262.94,107.8,-0.59789,0.00042,8.46237]
[1776644632577,42.57,74262.94,107.8,-0.59789,0.00042,8.46237]
[1776644632714,42.57,74262.94,107.8,-0.59789,0.00042,8.46237]
[1776644633128,42.57,74260.51,107.8,-0.59891,0.00042,8.45658]
[1776644638033,42.57,74260.59,107.8,-0.59888,0.00042,8.45675]
[1776644638058,42.57,74260.59,107.8,-0.59888,0.00042,8.45675]
[1776644639645,42.57,74260.19,107.8,-0.59904,0.00042,8.45579]
[1776644640178,42.57,74247.92,107.8,-0.60413,0.00041,8.42576]
[1776644643200,42.57,74245.83,107.8,-0.605,0.00041,8.42047]
[1776644644207,42.57,74248.08,107.8,-0.60407,0.00041,8.42612]
[1776644648314,42.56,74248.17,107.8,-0.60404,0.00041,8.42631]
[1776644648330,42.56,74248.17,107.8,-0.60404,0.00041,8.42631]
[1776644649242,42.56,74256.67,107.8,-0.60052,0.00041,8.44722]
[1776644653228,42.56,74256.84,107.8,-0.60046,0.00041,8.4476]
[1776644656571,42.56,74259.18,107.8,-0.59949,0.00042,8.4532]
[1776644656592,42.56,74259.18,107.8,-0.59949,0.00042,8.4532]
[1776644657458,42.55,74259.07,107.8,-0.59954,0.00042,8.45292]
[1776644657544,42.55,74256.6,107.8,-0.60057,0.00041,8.44694]
[1776644658175,42.55,74256.6,107.8,-0.60057,0.00041,8.44694]
[1776644660445,42.55,74256.53,107.8,-0.6006,0.00041,8.44675]
[1776644661326,42.55,74259.86,107.8,-0.59923,0.00042,8.45476]
[1776644663339,42.55,74257.6,107.8,-0.60017,0.00042,8.44928]
[1776644668375,42.54,74258.39,107.8,-0.59986,0.00042,8.45112]
[1776644672986,42.54,74259.04,107.8,-0.59971,0.00042,8.44273]
[1776644673009,42.54,74259.04,107.8,-0.59971,0.00042,8.44273]
[1776644673061,42.54,74259.04,107.8,-0.59971,0.00042,8.44273]
[1776644673492,42.54,74259.04,107.8,-0.59971,0.00042,8.44273]
[1776644673515,42.53,74255.62,107.8,-0.60114,0.00042,8.4344]
[1776644674072,42.53,74255.62,107.8,-0.60114,0.00042,8.4344]
[1776644674698,42.53,74250.15,107.8,-0.60341,0.00041,8.4209]
[1776644674962,42.53,74250.15,107.8,-0.60341,0.00041,8.4209]
[1776644675503,42.53,74250.15,107.8,-0.60341,0.00041,8.4209]
[1776644675563,42.53,74246.53,107.8,-0.60491,0.00041,8.41182]
[1776644676431,42.53,74244.98,107.8,-0.60556,0.00041,8.4079]
[1776644679452,42.53,74243.57,107.8,-0.60614,0.00041,8.40431]
[1776644682474,42.53,74246.48,107.8,-0.60493,0.00041,8.41169]
[1776644683979,42.53,74245.78,107.8,-0.60523,0.00041,8.40992]
[1776644684193,42.53,74245.78,107.8,-0.60523,0.00041,8.40992]
[1776644684408,42.53,74245.78,107.8,-0.60523,0.00041,8.40992]
[1776644684706,42.53,74266.11,107.8,-0.59678,0.00042,8.45946]
[1776644685496,42.53,74262.54,107.8,-0.59827,0.00042,8.45101]
[1776644686503,42.53,74261.01,107.8,-0.59891,0.00042,8.44736]
[1776644687724,42.53,74261.01,107.8,-0.59891,0.00042,8.44736]
[1776644687798,42.53,74260.72,107.8,-0.59903,0.00042,8.44665]
[1776644688512,42.53,74260.72,107.8,-0.59903,0.00042,8.44665]
[1776644688613,42.53,74272.01,107.8,-0.59433,0.00042,8.47309]
[1776644690531,42.52,74273.72,107.8,-0.59362,0.00042,8.47695]
[1776644694823,42.52,74274.78,107.8,-0.59319,0.00042,8.47929]
[1776644699595,42.51,74273.32,107.8,-0.59383,0.00042,8.47583]
[1776644703904,42.5,74274.58,107.8,-0.59332,0.00042,8.47862]
[1776644703980,42.5,74274.58,107.8,-0.59332,0.00042,8.47862]
[1776644704630,42.5,74281.53,107.8,-0.59042,0.00042,8.49415]
[1776644705637,42.5,74286.13,107.8,-0.58849,0.00042,8.50419]
[1776644706619,42.5,74286.13,107.8,-0.58849,0.00042,8.50419]
[1776644706748,42.5,74286.5,107.8,-0.58834,0.00042,8.50498]
[1776644707792,42.5,74282.11,107.8,-0.59018,0.00042,8.49539]
[1776644709665,42.49,74278.88,107.8,-0.59154,0.00042,8.48821]
[1776644711070,42.49,74278.35,107.8,-0.59176,0.00042,8.48702]
[1776644711679,42.49,74277.75,107.8,-0.59201,0.00042,8.48566]
[1776644713693,42.49,74276.31,107.8,-0.59262,0.00042,8.48241]
[1776644714688,42.49,74276.31,107.8,-0.59262,0.00042,8.48241]
[1776644715151,42.49,74275.61,107.8,-0.59291,0.00042,8.48082]
[1776644715797,42.49,74275.61,107.8,-0.59291,0.00042,8.48082]
[1776644715828,42.49,74275.61,107.8,-0.59291,0.00042,8.48082]
[1776644715711,42.49,74267.92,107.8,-0.59613,0.00042,8.46314]
[1776644716112,42.49,74267.92,107.8,-0.59613,0.00042,8.46314]
[1776644716144,42.49,74267.92,107.8,-0.59613,0.00042,8.46314]
[1776644716815,42.49,74258.95,107.8,-0.59987,0.00042,8.44184]
[1776644717725,42.49,74255.87,107.8,-0.60115,0.00042,8.43435]
[1776644718731,42.49,74252.71,107.8,-0.60247,0.00042,8.42658]
[1776644719688,42.49,74252.71,107.8,-0.60247,0.00042,8.42658]
[1776644719716,42.49,74252.71,107.8,-0.60247,0.00042,8.42658]
[1776644719846,42.49,74252.71,107.8,-0.60247,0.00042,8.42658]
[1776644719740,42.48,74256.31,107.8,-0.60097,0.00042,8.4354]
[1776644719893,42.48,74256.31,107.8,-0.60097,0.00042,8.4354]
[1776644720085,42.48,74256.31,107.8,-0.60097,0.00042,8.4354]
[1776644720243,42.48,74256.31,107.8,-0.60097,0.00042,8.4354]
[1776644720369,42.48,74256.31,107.8,-0.60097,0.00042,8.4354]
[1776644720794,42.48,74284.41,107.8,-0.58924,0.00042,8.5003]
[1776644721344,42.48,74284.41,107.8,-0.58924,0.00042,8.5003]
[1776644721754,42.48,74286.66,107.8,-0.58831,0.00042,8.50515]
[1776644722225,42.48,74286.66,107.8,-0.58831,0.00042,8.50515]
[1776644723850,42.48,74286.69,107.8,-0.5883,0.00042,8.50519]
[1776644726195,42.47,74286.35,107.8,-0.58845,0.00042,8.5044]
[1776644730420,42.47,74287.27,107.8,-0.58808,0.00042,8.50631]
[1776644730822,42.46,74288.88,107.8,-0.58741,0.00042,8.50975]
[1776644734375,42.46,74288.51,107.8,-0.58768,0.00042,8.49907]
[1776644734577,42.46,74288.51,107.8,-0.58768,0.00042,8.49907]
[1776644736864,42.45,74285.02,107.8,-0.58915,0.00042,8.49147]
[1776644740886,42.45,74283.77,107.8,-0.58969,0.00042,8.48869]
[1776644740891,42.45,74283.99,107.8,-0.5896,0.00042,8.48916]
[1776644743135,42.45,74283.24,107.8,-0.58991,0.00042,8.4875]
[1776644744520,42.44,74281.36,107.8,-0.59071,0.00042,8.48331]
[1776644750227,42.44,74280.59,107.8,-0.59104,0.00042,8.48155]
[1776644750963,42.44,74281.13,107.8,-0.59082,0.00042,8.48274]
[1776644751087,42.44,74282.16,107.8,-0.59039,0.00042,8.48501]
[1776644751972,42.44,74288.54,107.8,-0.58771,0.00042,8.49889]
[1776644757007,42.43,74287.95,107.8,-0.58798,0.00042,8.49755]
[1776644762043,42.42,74288.48,107.8,-0.58777,0.00042,8.49861]
[1776644763050,42.42,74290.68,107.8,-0.58685,0.00042,8.50331]
[1776644768085,42.41,74291.35,107.8,-0.58658,0.00042,8.50465]
[1776644773013,42.41,74292.38,107.8,-0.58616,0.00042,8.50677]
[1776644773097,42.41,74292.38,107.8,-0.58616,0.00042,8.50677]
[1776644773485,42.41,74292.38,107.8,-0.58616,0.00042,8.50677]
[1776644773502,42.41,74292.38,107.8,-0.58616,0.00042,8.50677]
[1776644774681,42.4,74293.7,107.8,-0.58561,0.00042,8.50952]
[1776644774775,42.4,74303.01,107.8,-0.58169,0.00042,8.52867]
[1776644775056,42.4,74303.01,107.8,-0.58169,0.00042,8.52867]
[1776644775637,42.4,74303.01,107.8,-0.58169,0.00042,8.52867]
[1776644775707,42.4,74303.01,107.8,-0.58169,0.00042,8.52867]
[1776644775739,42.4,74306.59,107.8,-0.58019,0.00042,8.5358]
[1776644776142,42.4,74304.61,107.8,-0.58102,0.00042,8.53186]
[1776644777434,42.4,74304.61,107.8,-0.58102,0.00042,8.53186]
[1776644777558,42.4,74304.61,107.8,-0.58102,0.00042,8.53186]
[1776644777649,42.39,74301.94,107.8,-0.58216,0.00042,8.52644]
[1776644778264,42.39,74301.94,107.8,-0.58216,0.00042,8.52644]
[1776644778322,42.39,74301.94,107.8,-0.58216,0.00042,8.52644]
[1776644780350,42.39,74301.19,107.8,-0.58248,0.00042,8.52491]
[1776644780393,42.39,74301.19,107.8,-0.58248,0.00042,8.52491]
[1776644781177,42.39,74303.71,107.8,-0.58142,0.00042,8.52998]
[1776644782184,42.39,74305.49,107.8,-0.58067,0.00042,8.53353]
[1776644783191,42.39,74307.71,107.8,-0.57974,0.00042,8.53792]
[1776644784064,42.39,74307.71,107.8,-0.57974,0.00042,8.53792]
[1776644784198,42.39,74304.79,107.8,-0.58097,0.00042,8.53212]
[1776644785420,42.39,74304.79,107.8,-0.58097,0.00042,8.53212]
[1776644786510,42.39,74303.94,107.8,-0.58134,0.00042,8.53039]
[1776644786617,42.39,74303.94,107.8,-0.58134,0.00042,8.53039]
[1776644787157,42.38,74303.51,107.8,-0.58152,0.00042,8.52951]
[1776644787349,42.38,74303.51,107.8,-0.58152,0.00042,8.52951]
[1776644787663,42.38,74299.37,107.8,-0.58327,0.00042,8.5211]
[1776644788048,42.38,74299.37,107.8,-0.58327,0.00042,8.5211]
[1776644788226,42.38,74294.18,107.8,-0.58545,0.00042,8.51033]
[1776644790241,42.38,74290.37,107.8,-0.58706,0.00042,8.50224]
[1776644795275,42.37,74290.62,107.8,-0.58707,0.00042,8.49285]
[1776644796535,42.37,74290.62,107.8,-0.58707,0.00042,8.49285]
[1776644796708,42.37,74290.62,107.8,-0.58707,0.00042,8.49285]
[1776644797290,42.37,74289.09,107.8,-0.58772,0.00042,8.48954]
[1776644802324,42.36,74288.42,107.8,-0.58803,0.00042,8.488]
[1776644807290,42.35,74287.77,107.8,-0.58831,0.00042,8.48653]
[1776644807327,42.35,74287.77,107.8,-0.58831,0.00042,8.48653]
[1776644807458,42.35,74287.77,107.8,-0.58831,0.00042,8.48653]
[1776644807485,42.35,74283.79,107.8,-0.59,0.00042,8.47777]
[1776644808440,42.35,74274.32,107.8,-0.59399,0.00042,8.45646]
[1776644810382,42.34,74271.93,107.8,-0.595,0.00042,8.45094]
[1776644811555,42.34,74271.93,107.8,-0.595,0.00042,8.45094]
[1776644812827,42.34,74271.93,107.8,-0.595,0.00042,8.4509]
[1776644812933,42.34,74269.27,107.8,-0.59612,0.00042,8.44469]
[1776644813150,42.34,74269.27,107.8,-0.59612,0.00042,8.44469]
[1776644813432,42.34,74269.27,107.8,-0.59612,0.00042,8.44469]
[1776644813473,42.34,74254.6,107.8,-0.60227,0.00042,8.40934]
[1776644814018,42.34,74254.6,107.8,-0.60227,0.00042,8.40934]
[1776644814410,42.34,74256.35,107.8,-0.60154,0.00042,8.41365]
[1776644815004,42.34,74256.35,107.8,-0.60154,0.00042,8.41365]
[1776644815523,42.34,74256.35,107.8,-0.60154,0.00042,8.41365]
[1776644815544,42.33,74255.68,107.8,-0.60183,0.00042,8.41196]
[1776644816783,42.33,74251.75,107.8,-0.60348,0.00042,8.40218]
[1776644818132,42.33,74251.26,107.8,-0.60368,0.00042,8.40095]
[1776644819509,42.33,74250.55,107.8,-0.60398,0.00042,8.39915]
[1776644819611,42.33,74248.0,107.8,-0.60505,0.00042,8.39267]
[1776644820302,42.33,74248.0,107.8,-0.60505,0.00042,8.39267]
[1776644820388,42.33,74248.0,107.8,-0.60505,0.00042,8.39267]
[1776644820604,42.33,74248.0,107.8,-0.60505,0.00042,8.39267]
[1776644820648,42.33,74238.09,107.8,-0.60919,0.00042,8.36706]
[1776644821927,42.33,74230.91,107.8,-0.61218,0.00042,8.34793]
[1776644822474,42.33,74230.91,107.8,-0.61218,0.00042,8.34793]
[1776644822509,42.33,74231.8,107.8,-0.61181,0.00042,8.35033]
[1776644823132,42.33,74231.8,107.8,-0.61181,0.00042,8.35033]
[1776644823186,42.33,74231.8,107.8,-0.61181,0.00042,8.35033]
[1776644823329,42.33,74231.8,107.8,-0.61181,0.00042,8.35033]
[1776644823514,42.33,74231.8,107.8,-0.61181,0.00042,8.35033]
[1776644823543,42.32,74233.84,107.8,-0.61096,0.00042,8.35575]
[1776644824774,42.32,74233.84,107.8,-0.61096,0.00042,8.35575]
[1776644824830,42.32,74233.59,107.8,-0.61107,0.00042,8.35506]
[1776644825487,42.32,74230.52,107.8,-0.61235,0.00042,8.34683]
[1776644828078,42.32,74231.76,107.8,-0.61184,0.00042,8.35015]
[1776644828115,42.32,74231.76,107.8,-0.61184,0.00042,8.35015]
[1776644828147,42.32,74231.76,107.8,-0.61184,0.00042,8.35015]
[1776644828310,42.32,74231.76,107.8,-0.61184,0.00042,8.35015]
[1776644832478,42.32,74232.47,107.8,-0.61154,0.00042,8.35203]
[1776644832520,42.32,74232.47,107.8,-0.61154,0.00042,8.35203]
[1776644832555,42.32,74232.47,107.8,-0.61154,0.00042,8.35203]
[1776644832861,42.32,74232.47,107.8,-0.61154,0.00042,8.35203]
[1776644832979,42.32,74232.47,107.8,-0.61154,0.00042,8.35203]
[1776644832899,42.32,74233.58,107.8,-0.61108,0.00042,8.355]
[1776644833513,42.32,74233.58,107.8,-0.61108,0.00042,8.355]
[1776644833527,42.32,74233.58,107.8,-0.61108,0.00042,8.355]
[1776644833682,42.32,74233.58,107.8,-0.61108,0.00042,8.355]
[1776644833688,42.32,74250.93,107.8,-0.60385,0.00042,8.39994]
[1776644834774,42.32,74254.04,107.8,-0.60255,0.00042,8.4077]
[1776644840617,42.31,74255.44,107.8,-0.60198,0.00042,8.41108]
[1776644845726,42.31,74256.23,107.8,-0.60166,0.00042,8.41296]
[1776644845906,42.31,74261.44,107.8,-0.59948,0.00042,8.42566]
[1776644848794,42.3,74262.94,107.8,-0.59886,0.00042,8.42923]
[1776644850687,42.3,74258.52,107.8,-0.60072,0.00042,8.41848]
[1776644851714,42.3,74258.52,107.8,-0.60072,0.00042,8.41848]
[1776644852034,42.3,74257.67,107.8,-0.60119,0.00042,8.40646]
[1776644852117,42.3,74257.67,107.8,-0.60119,0.00042,8.40646]
[1776644852128,42.3,74257.67,107.8,-0.60119,0.00042,8.40646]
[1776644852217,42.3,74257.67,107.8,-0.60119,0.00042,8.40646]
[1776644852242,42.3,74257.67,107.8,-0.60119,0.00042,8.40646]
[1776644852496,42.3,74257.67,107.8,-0.60119,0.00042,8.40646]
[1776644852701,42.3,74239.55,107.8,-0.60877,0.00042,8.36048]
[1776644853057,42.3,74239.55,107.8,-0.60877,0.00042,8.36048]
[1776644853165,42.3,74239.55,107.8,-0.60877,0.00042,8.36048]
[1776644853745,42.3,74239.55,107.8,-0.60877,0.00042,8.36048]
[1776644853846,42.3,74239.68,107.8,-0.60872,0.00042,8.3608]
[1776644854627,42.3,74239.68,107.8,-0.60872,0.00042,8.3608]
[1776644854715,42.3,74241.33,107.8,-0.60803,0.00042,8.3651]
[1776644856286,42.3,74242.61,107.8,-0.6075,0.00042,8.36841]
[1776644858610,42.3,74242.91,107.8,-0.60738,0.00042,8.36915]
[1776644858634,42.3,74242.91,107.8,-0.60738,0.00042,8.36915]
[1776644858961,42.3,74242.91,107.8,-0.60738,0.00042,8.36915]
[1776644858743,42.29,74245.48,107.8,-0.60631,0.00042,8.37576]
[1776644859319,42.29,74245.48,107.8,-0.60631,0.00042,8.37576]
[1776644859439,42.29,74245.48,107.8,-0.60631,0.00042,8.37576]
[1776644859750,42.29,74254.97,107.8,-0.60234,0.00042,8.3997]
[1776644860965,42.29,74254.97,107.8,-0.60234,0.00042,8.3997]
[1776644860990,42.29,74254.97,107.8,-0.60234,0.00042,8.3997]
[1776644860998,42.29,74257.95,107.8,-0.6011,0.00042,8.40703]
[1776644861764,42.29,74254.09,107.8,-0.60272,0.00042,8.39749]
[1776644862257,42.29,74254.09,107.8,-0.60272,0.00042,8.39749]
[1776644862771,42.29,74251.81,107.8,-0.60367,0.00042,8.39179]
[1776644863774,42.29,74251.81,107.8,-0.60367,0.00042,8.39179]
[1776644864289,42.29,74251.57,107.8,-0.60377,0.00042,8.39119]
[1776644864785,42.29,74249.68,107.8,-0.60456,0.00042,8.38643]
[1776644865960,42.29,74248.19,107.8,-0.60519,0.00042,8.38265]
[1776644866799,42.29,74246.54,107.8,-0.60588,0.00042,8.37844]
[1776644871834,42.29,74245.85,107.8,-0.60616,0.00042,8.37669]
[1776644873802,42.29,74246.22,107.8,-0.60601,0.00042,8.37763]
[1776644873855,42.29,74246.22,107.8,-0.60601,0.00042,8.37763]
[1776644878883,42.29,74248.23,107.8,-0.60518,0.00042,8.3827]
[1776644881389,42.29,74248.5,107.8,-0.60507,0.00042,8.38336]
[1776644881486,42.29,74248.5,107.8,-0.60507,0.00042,8.38336]
[1776644881644,42.29,74248.5,107.8,-0.60507,0.00042,8.38336]
[1776644881904,42.29,74255.06,107.8,-0.60232,0.00042,8.39981]
[1776644882911,42.29,74262.58,107.8,-0.59917,0.00042,8.41821]
[1776644883331,42.29,74262.58,107.8,-0.59917,0.00042,8.41821]
[1776644885933,42.29,74264.89,107.8,-0.5982,0.00042,8.42374]
[1776644886940,42.29,74267.81,107.8,-0.59697,0.00042,8.43067]
[1776644891735,42.28,74269.15,107.8,-0.59642,0.00042,8.4338]
[1776644892337,42.28,74269.78,107.8,-0.59615,0.00042,8.43527]
[1776644897011,42.28,74271.15,107.8,-0.59558,0.00042,8.43845]
[1776644899025,42.28,74272.76,107.8,-0.59491,0.00042,8.44217]
[1776644904863,42.28,74272.16,107.8,-0.59517,0.00042,8.44072]
[1776644905110,42.27,74272.49,107.8,-0.59504,0.00042,8.44146]
[1776644905126,42.27,74279.04,107.8,-0.59228,0.00042,8.45645]
[1776644906074,42.27,74273.15,107.8,-0.59476,0.00042,8.44296]
[1776644910372,42.27,74274.78,107.8,-0.59409,0.00042,8.44666]
[1776644912006,42.26,74275.66,107.8,-0.59383,0.00042,8.43874]
[1776644914041,42.26,74272.2,107.8,-0.5953,0.00042,8.4307]
[1776644914132,42.26,74274.13,107.8,-0.59449,0.00042,8.43517]
[1776644916527,42.26,74274.41,107.8,-0.59437,0.00042,8.4358]
[1776644916777,42.26,74274.41,107.8,-0.59437,0.00042,8.4358]
[1776644916857,42.26,74267.87,107.8,-0.59713,0.00042,8.42051]
[1776644917153,42.26,74279.38,107.8,-0.59228,0.00042,8.44713]
[1776644919167,42.25,74279.16,107.8,-0.59238,0.00042,8.4466]
[1776644924204,42.25,74279.26,107.8,-0.59235,0.00042,8.44676]
[1776644928489,42.24,74280.0,107.8,-0.59204,0.00042,8.44839]
[1776644928591,42.24,74280.1,107.8,-0.59201,0.00042,8.44858]
[1776644929239,42.24,74285.81,107.8,-0.58959,0.00042,8.46129]
[1776644930246,42.24,74288.01,107.8,-0.58866,0.00042,8.4661]
[1776644936287,42.24,74288.69,107.8,-0.58838,0.00042,8.46757]
[1776644939058,42.24,74288.95,107.8,-0.58827,0.00042,8.46814]
[1776644939309,42.24,74286.91,107.8,-0.58913,0.00042,8.46369]
[1776644940316,42.24,74283.54,107.8,-0.59056,0.00042,8.45625]
[1776644942266,42.24,74283.43,107.8,-0.5906,0.00042,8.456]
[1776644942286,42.24,74283.43,107.8,-0.5906,0.00042,8.456]
[1776644942302,42.24,74283.43,107.8,-0.5906,0.00042,8.456]
[1776644942330,42.24,74281.0,107.8,-0.59163,0.00042,8.45057]
[1776644943337,42.24,74279.2,107.8,-0.59239,0.00042,8.44652]
[1776644948372,42.24,74279.11,107.8,-0.59243,0.00042,8.44631]
[1776644953407,42.24,74279.71,107.8,-0.59218,0.00042,8.44766]
[1776644956593,42.24,74279.96,107.8,-0.59207,0.00042,8.44822]
[1776644956623,42.24,74279.96,107.8,-0.59207,0.00042,8.44822]
[1776644956801,42.24,74280.06,107.8,-0.59203,0.00042,8.44844]
[1776644958027,42.24,74280.06,107.8,-0.59203,0.00042,8.44844]
[1776644957435,42.24,74282.57,107.8,-0.59097,0.00042,8.45407]
[1776644958785,42.24,74282.0,107.8,-0.59121,0.00042,8.45279]
[1776644959449,42.24,74280.18,107.8,-0.59198,0.00042,8.44871]
[1776644961109,42.24,74280.18,107.8,-0.59198,0.00042,8.44871]
[1776644961463,42.24,74277.53,107.8,-0.59311,0.00042,8.44269]
[1776644965219,42.23,74277.09,107.8,-0.59329,0.00042,8.44168]
[1776644965543,42.23,74275.42,107.8,-0.594,0.00042,8.43784]
[1776644966498,42.23,74272.69,107.8,-0.59516,0.00042,8.43151]
[1776644967858,42.23,74272.69,107.8,-0.59516,0.00042,8.43151]
[1776644967917,42.23,74272.3,107.8,-0.59533,0.00042,8.43056]
[1776644968512,42.23,74267.73,107.8,-0.59726,0.00042,8.41983]
[1776644971533,42.23,74270.09,107.8,-0.59637,0.00042,8.41545]
[1776644976569,42.23,74269.89,107.8,-0.59646,0.00042,8.41498]
[1776644977576,42.23,74267.27,107.8,-0.59757,0.00042,8.40877]
[1776644981603,42.22,74268.93,107.8,-0.59687,0.00042,8.41267]
[1776644984894,42.22,74269.63,107.8,-0.59658,0.00042,8.41432]
[1776644985632,42.22,74271.41,107.8,-0.59583,0.00042,8.41849]
[1776644988023,42.22,74271.37,107.8,-0.59584,0.00042,8.4184]
[1776644988124,42.22,74271.54,107.8,-0.59577,0.00042,8.41879]
[1776644988653,42.22,74268.97,107.8,-0.59686,0.00042,8.41275]
[1776644990185,42.22,74268.0,107.8,-0.59727,0.00042,8.41045]
[1776644990667,42.22,74266.38,107.8,-0.59795,0.00042,8.4066]
[1776644991674,42.22,74264.89,107.8,-0.59858,0.00042,8.40304]
[1776644993421,42.22,74264.93,107.8,-0.59856,0.00042,8.40313]
[1776644998724,42.22,74264.13,107.8,-0.59891,0.00042,8.40116]
[1776644999730,42.22,74262.32,107.8,-0.59967,0.00042,8.39678]
[1776645000603,42.22,74262.32,107.8,-0.59967,0.00042,8.39678]
[1776645001437,42.22,74261.04,107.8,-0.60021,0.00042,8.39367]
[1776645001745,42.22,74253.44,107.8,-0.60341,0.00042,8.37489]
[1776645002752,42.22,74250.89,107.8,-0.60448,0.00042,8.36847]
[1776645008794,42.22,74250.79,107.8,-0.60451,0.00042,8.36825]
[1776645009896,42.22,74250.79,107.8,-0.60451,0.00042,8.36825]
[1776645010227,42.22,74250.64,107.8,-0.60458,0.00042,8.36787]
[1776645010808,42.22,74245.18,107.8,-0.60687,0.00042,8.35391]
[1776645011263,42.22,74245.18,107.8,-0.60687,0.00042,8.35391]
[1776645011620,42.22,74245.18,107.8,-0.60687,0.00042,8.35391]
[1776645013269,42.22,74244.86,107.8,-0.607,0.00042,8.35309]
[1776645017804,42.22,74243.4,107.8,-0.60762,0.00042,8.3493]
[1776645018864,42.22,74245.27,107.8,-0.60683,0.00042,8.35413]
[1776645020669,42.22,74245.48,107.8,-0.60674,0.00042,8.35467]
[1776645021885,42.22,74242.57,107.8,-0.60797,0.00042,8.3471]
[1776645026857,42.21,74241.95,107.8,-0.60824,0.00042,8.34543]
[1776645027927,42.21,74243.51,107.8,-0.60759,0.00042,8.34947]
[1776645032962,42.21,74242.47,107.8,-0.60815,0.00042,8.33672]
[1776645033415,42.21,74242.47,107.8,-0.60815,0.00042,8.33672]
[1776645033946,42.21,74242.47,107.8,-0.60815,0.00042,8.33672]
[1776645033969,42.21,74237.55,107.8,-0.61021,0.00042,8.32376]
[1776645035212,42.21,74236.65,107.8,-0.61059,0.00042,8.32135]
[1776645035281,42.21,74236.65,107.8,-0.61059,0.00042,8.32135]
[1776645035312,42.21,74236.65,107.8,-0.61059,0.00042,8.32135]
[1776645035983,42.21,74235.1,107.8,-0.61125,0.00042,8.3172]
[1776645037409,42.21,74234.85,107.8,-0.61135,0.00042,8.31652]
[1776645037421,42.21,74234.85,107.8,-0.61135,0.00042,8.31652]
[1776645037423,42.21,74234.85,107.8,-0.61135,0.00042,8.31652]
[1776645037505,42.21,74234.85,107.8,-0.61135,0.00042,8.31652]
[1776645040018,42.21,74232.11,107.8,-0.6125,0.00042,8.30911]
[1776645041992,42.21,74231.49,107.8,-0.61276,0.00042,8.30743]
[1776645043034,42.21,74235.32,107.8,-0.61116,0.00042,8.31773]
[1776645048070,42.2,74235.82,107.8,-0.61096,0.00042,8.31901]
[1776645049078,42.2,74234.21,107.8,-0.61164,0.00042,8.31469]
[1776645054113,42.2,74233.57,107.8,-0.61191,0.00042,8.31292]
[1776645054851,42.2,74233.57,107.8,-0.61191,0.00042,8.31292]
[1776645055120,42.2,74230.9,107.8,-0.61303,0.00042,8.30569]
[1776645056127,42.2,74227.7,107.8,-0.61437,0.00042,8.29694]
[1776645064183,42.2,74227.27,107.8,-0.61455,0.00042,8.29576]
[1776645066197,42.2,74228.67,107.8,-0.61396,0.00042,8.29961]
[1776645069218,42.2,74230.51,107.8,-0.6132,0.00042,8.30462]
[1776645074253,42.2,74229.84,107.8,-0.61348,0.00042,8.30278]
[1776645079288,42.2,74228.13,107.8,-0.6142,0.00042,8.29808]
[1776645083648,42.2,74228.03,107.8,-0.61424,0.00042,8.2978]
[1776645084323,42.2,74223.15,107.8,-0.61628,0.00042,8.2843]
[1776645086211,42.19,74226.92,107.8,-0.6147,0.00042,8.29474]
[1776645086337,42.19,74229.75,107.8,-0.61352,0.00042,8.3025]
[1776645087344,42.19,74234.52,107.8,-0.61153,0.00042,8.31539]
[1776645088351,42.19,74233.18,107.8,-0.61209,0.00042,8.31176]
[1776645093386,42.19,74233.96,107.8,-0.61191,0.00042,8.30371]
[1776645094394,42.19,74233.96,107.8,-0.61191,0.00042,8.30371]
[1776645094464,42.19,74233.96,107.8,-0.61191,0.00042,8.30371]
[1776645094532,42.19,74233.96,107.8,-0.61191,0.00042,8.30371]
[1776645094567,42.19,74233.96,107.8,-0.61191,0.00042,8.30371]
[1776645094758,42.19,74233.96,107.8,-0.61191,0.00042,8.30371]
[1776645095036,42.18,74233.82,107.8,-0.61197,0.00042,8.30331]
[1776645095400,42.18,74246.21,107.8,-0.60677,0.00042,8.33601]
[1776645096406,42.18,74246.41,107.8,-0.60669,0.00042,8.33653]
[1776645099608,42.19,74246.37,107.8,-0.6067,0.00042,8.33644]
[1776645099637,42.19,74246.37,107.8,-0.6067,0.00042,8.33644]
[1776645099853,42.19,74246.37,107.8,-0.6067,0.00042,8.33644]
[1776645099899,42.19,74246.37,107.8,-0.6067,0.00042,8.33644]
[1776645101258,42.19,74251.26,107.8,-0.60464,0.00042,8.34896]
[1776645101740,42.19,74251.26,107.8,-0.60464,0.00042,8.34896]
[1776645101752,42.19,74251.26,107.8,-0.60464,0.00042,8.34896]
[1776645102641,42.19,74262.45,107.8,-0.59992,0.00042,8.37674]
[1776645104305,42.19,74261.59,107.8,-0.60029,0.00042,8.37464]
[1776645104680,42.19,74261.59,107.8,-0.60029,0.00042,8.37464]
[1776645105049,42.19,74261.59,107.8,-0.60029,0.00042,8.37464]
[1776645105151,42.18,74256.51,107.8,-0.60244,0.00042,8.3621]
[1776645105564,42.18,74256.51,107.8,-0.60244,0.00042,8.3621]
[1776645105871,42.18,74252.68,107.8,-0.60405,0.00042,8.35251]
[1776645106535,42.18,74252.68,107.8,-0.60405,0.00042,8.35251]
[1776645106958,42.18,74252.68,107.8,-0.60405,0.00042,8.35251]
[1776645109585,42.18,74250.78,107.8,-0.60485,0.00042,8.34769]
[1776645110266,42.18,74249.28,107.8,-0.60548,0.00042,8.34387]
[1776645110741,42.18,74253.34,107.8,-0.60377,0.00042,8.35417]
[1776645111512,42.18,74254.81,107.8,-0.60315,0.00042,8.35785]
[1776645112519,42.18,74259.35,107.8,-0.60124,0.00042,8.36912]
[1776645113526,42.18,74261.73,107.8,-0.60024,0.00042,8.37494]
[1776645114351,42.18,74261.73,107.8,-0.60024,0.00042,8.37494]
[1776645114580,42.18,74261.73,107.8,-0.60024,0.00042,8.37494]
[1776645115180,42.18,74262.68,107.8,-0.59984,0.00042,8.37721]
[1776645115853,42.18,74262.68,107.8,-0.59984,0.00042,8.37721]
[1776645116064,42.18,74262.68,107.8,-0.59984,0.00042,8.37721]
[1776645116125,42.18,74264.67,107.8,-0.599,0.00042,8.38203]
[1776645116850,42.18,74264.67,107.8,-0.599,0.00042,8.38203]
[1776645116933,42.18,74281.78,107.8,-0.59175,0.00042,8.4219]
[1776645117940,42.18,74281.78,107.8,-0.59175,0.00042,8.4219]
[1776645118440,42.18,74282.25,107.8,-0.59156,0.00042,8.42294]
[1776645118560,42.18,74288.13,107.8,-0.58906,0.00043,8.43598]
[1776645119943,42.18,74288.13,107.8,-0.58906,0.00043,8.43598]
[1776645120076,42.18,74288.13,107.8,-0.58906,0.00043,8.43598]
[1776645120169,42.18,74287.97,107.8,-0.58913,0.00043,8.43562]
[1776645120947,42.18,74287.97,107.8,-0.58913,0.00043,8.43562]
[1776645120968,42.18,74287.97,107.8,-0.58913,0.00043,8.43562]
[1776645121049,42.18,74296.31,107.8,-0.58558,0.00043,8.45356]
[1776645122065,42.18,74298.39,107.8,-0.5847,0.00043,8.45792]
[1776645122763,42.18,74298.39,107.8,-0.5847,0.00043,8.45792]
[1776645122839,42.18,74298.39,107.8,-0.5847,0.00043,8.45792]
[1776645123110,42.18,74298.39,107.8,-0.5847,0.00043,8.45792]
[1776645124011,42.17,74288.99,107.8,-0.5887,0.00043,8.43783]
[1776645124604,42.17,74286.19,107.8,-0.58989,0.00043,8.43168]
[1776645126056,42.17,74286.19,107.8,-0.58989,0.00043,8.43168]
[1776645126131,42.17,74286.19,107.8,-0.58989,0.00043,8.43168]
[1776645126252,42.17,74284.8,107.8,-0.59049,0.00042,8.42855]
[1776645126967,42.17,74284.8,107.8,-0.59049,0.00042,8.42855]
[1776645127062,42.17,74281.12,107.8,-0.59206,0.00042,8.42027]
[1776645128161,42.17,74281.12,107.8,-0.59206,0.00042,8.42027]
[1776645128194,42.17,74284.13,107.8,-0.59078,0.00042,8.42702]
[1776645128844,42.17,74284.13,107.8,-0.59078,0.00042,8.42702]
[1776645128871,42.17,74284.13,107.8,-0.59078,0.00042,8.42702]
[1776645129101,42.17,74284.13,107.8,-0.59078,0.00042,8.42702]
[1776645129185,42.17,74290.72,107.8,-0.58798,0.00043,8.44149]
[1776645130105,42.17,74290.72,107.8,-0.58798,0.00043,8.44149]
[1776645130131,42.17,74300.88,107.8,-0.58365,0.00043,8.46301]
[1776645130689,42.17,74300.88,107.8,-0.58365,0.00043,8.46301]
[1776645131098,42.17,74300.88,107.8,-0.58365,0.00043,8.46301]
[1776645131108,42.17,74300.88,107.8,-0.58365,0.00043,8.46301]
[1776645131653,42.16,74295.21,107.8,-0.58607,0.00043,8.45111]
[1776645134674,42.14,74297.65,107.8,-0.58508,0.00043,8.45603]
[1776645139709,42.09,74297.79,107.8,-0.58514,0.00043,8.45579]
[1776645144744,42.08,74296.92,107.8,-0.58552,0.00043,8.4539]
[1776645146681,42.08,74297.1,107.8,-0.58545,0.00043,8.45427]
[1776645147664,42.08,74297.2,107.8,-0.58541,0.00043,8.45448]
[1776645147740,42.08,74297.2,107.8,-0.58541,0.00043,8.45448]
[1776645148246,42.08,74299.33,107.8,-0.5845,0.00043,8.45895]
[1776645151793,42.08,74300.04,107.8,-0.5843,0.00043,8.45051]
[1776645153526,42.08,74300.1,107.8,-0.58427,0.00043,8.45063]
[1776645158843,42.07,74302.2,107.8,-0.58338,0.00043,8.45496]
[1776645163878,42.07,74302.63,107.8,-0.5832,0.00043,8.45581]
[1776645165725,42.07,74302.74,107.8,-0.58316,0.00043,8.45603]
[1776645165758,42.07,74302.74,107.8,-0.58316,0.00043,8.45603]
[1776645165922,42.07,74302.74,107.8,-0.58316,0.00043,8.45603]
[1776645166215,42.07,74302.74,107.8,-0.58316,0.00043,8.45603]
[1776645166316,42.07,74300.24,107.8,-0.58423,0.00043,8.45084]
[1776645166444,42.07,74300.24,107.8,-0.58423,0.00043,8.45084]
[1776645166898,42.07,74292.06,107.8,-0.58773,0.00043,8.43344]
[1776645167350,42.07,74292.06,107.8,-0.58773,0.00043,8.43344]
[1776645167924,42.06,74283.82,107.8,-0.59125,0.00043,8.41525]
[1776645168676,42.06,74283.82,107.8,-0.59125,0.00043,8.41525]
[1776645169046,42.06,74279.6,107.8,-0.59305,0.00043,8.40568]
[1776645174956,42.05,74278.56,107.8,-0.59351,0.00043,8.4032]
[1776645179991,42.05,74279.05,107.8,-0.59332,0.00043,8.40424]
[1776645180998,42.05,74280.92,107.8,-0.59253,0.00043,8.40849]
[1776645183217,42.04,74280.96,107.8,-0.59251,0.00043,8.40857]
[1776645183271,42.04,74280.97,107.8,-0.59251,0.00043,8.40858]
[1776645184020,42.04,74283.88,107.8,-0.59127,0.00043,8.41514]
[1776645186034,42.04,74281.63,107.8,-0.59224,0.00043,8.41003]
[1776645189056,42.04,74284.11,107.8,-0.59119,0.00043,8.41558]
[1776645192623,42.03,74282.97,107.3,-0.59168,0.00043,8.41298]
[1776645199131,42.02,74283.65,107.3,-0.59141,0.00043,8.41441]
[1776645204166,42.02,74283.65,107.3,-0.59143,0.00043,8.41434]
[1776645206097,42.02,74283.65,107.3,-0.59143,0.00043,8.41434]
[1776645206180,42.01,74286.03,107.3,-0.59042,0.00043,8.41964]
[1776645207187,42.01,74291.54,107.3,-0.58807,0.00043,8.43175]
[1776645210439,42.01,74291.51,107.3,-0.58809,0.00043,8.43162]
[1776645211215,42.0,74288.6,107.3,-0.58945,0.00043,8.41529]
[1776645214236,42.0,74290.25,107.3,-0.58875,0.00043,8.41886]
[1776645219270,41.99,74290.01,107.3,-0.58887,0.00043,8.41824]
[1776645224306,41.98,74289.33,107.3,-0.58919,0.00043,8.41665]
[1776645226339,41.98,74290.2,107.3,-0.58882,0.00043,8.41854]
[1776645226394,41.98,74290.07,107.3,-0.58888,0.00043,8.41824]
[1776645226403,41.98,74290.07,107.3,-0.58888,0.00043,8.41824]
[1776645226529,41.98,74290.07,107.3,-0.58888,0.00043,8.41824]
[1776645227266,41.98,74290.07,107.3,-0.58888,0.00043,8.41824]
[1776645227327,41.98,74295.46,107.3,-0.58657,0.00043,8.42992]
[1776645228213,41.98,74295.46,107.3,-0.58657,0.00043,8.42992]
[1776645230348,41.97,74297.68,107.3,-0.58563,0.00043,8.43461]
[1776645235396,41.97,74297.03,107.3,-0.58592,0.00043,8.43317]
[1776645235645,41.97,74296.84,107.3,-0.586,0.00043,8.43276]
[1776645236389,41.96,74291.57,107.3,-0.58826,0.00043,8.42137]
[1776645237397,41.96,74287.98,107.3,-0.58981,0.00043,8.41346]
[1776645238677,41.96,74286.22,107.3,-0.59056,0.00043,8.40952]
[1776645240418,41.96,74284.58,107.3,-0.59128,0.00043,8.40579]
[1776645247466,41.94,74283.19,107.3,-0.5919,0.00043,8.40252]
[1776645249223,41.94,74283.19,107.3,-0.5919,0.00043,8.40252]
[1776645249260,41.94,74283.19,107.3,-0.5919,0.00043,8.40252]
[1776645249603,41.94,74283.12,107.3,-0.59193,0.00043,8.40234]
[1776645249817,41.94,74283.12,107.3,-0.59193,0.00043,8.40234]
[1776645249919,41.94,74276.62,107.3,-0.59471,0.00043,8.38739]
[1776645251338,41.94,74276.62,107.3,-0.59471,0.00043,8.38739]
[1776645250648,41.94,74268.73,107.3,-0.59808,0.00043,8.36873]
[1776645256362,41.94,74269.58,107.3,-0.59773,0.00043,8.37071]
[1776645256993,41.93,74270.15,107.3,-0.59749,0.00043,8.37206]
[1776645257536,41.93,74271.94,107.3,-0.59673,0.00043,8.3763]
[1776645260558,41.93,74275.71,107.3,-0.59513,0.00043,8.38514]
[1776645261564,41.93,74274.33,107.3,-0.59572,0.00043,8.38188]
[1776645263799,41.92,74274.6,107.3,-0.59561,0.00043,8.38248]
[1776645263877,41.92,74276.17,107.3,-0.59494,0.00043,8.38615]
[1776645265892,41.92,74277.92,107.3,-0.5942,0.00043,8.3902]
[1776645268375,41.92,74277.26,107.3,-0.59448,0.00043,8.38865]
[1776645268613,41.92,74277.14,107.3,-0.59454,0.00043,8.38836]
[1776645272342,41.92,74274.26,107.3,-0.59589,0.00043,8.37159]
[1776645272641,41.92,74275.81,107.3,-0.59523,0.00043,8.37523]
[1776645275662,41.91,74277.25,107.3,-0.59462,0.00043,8.37855]
[1776645281017,41.91,74277.9,107.3,-0.59435,0.00043,8.38]
[1776645285413,41.9,74277.36,107.3,-0.5946,0.00043,8.37863]
[1776645285514,41.89,74277.36,107.3,-0.59461,0.00043,8.37859]
[1776645291779,41.88,74277.8,107.3,-0.59445,0.00043,8.37949]
[1776645294079,41.88,74277.8,107.3,-0.59445,0.00043,8.37949]
[1776645294378,41.88,74277.8,107.3,-0.59445,0.00043,8.37949]
[1776645294419,41.88,74277.8,107.3,-0.59445,0.00043,8.37949]
[1776645294412,41.88,74277.83,107.3,-0.59445,0.00043,8.37949]
[1776645294875,41.88,74277.83,107.3,-0.59445,0.00043,8.37949]
[1776645295119,41.88,74277.83,107.3,-0.59445,0.00043,8.37949]
[1776645295212,41.87,74248.83,107.3,-0.60683,0.00043,8.30798]
[1776645295807,41.87,74246.29,107.3,-0.60791,0.00042,8.30135]
[1776645297089,41.87,74246.45,107.3,-0.60785,0.00042,8.30173]
[1776645298828,41.87,74247.87,107.3,-0.60725,0.00042,8.30543]
[1776645300971,41.87,74247.9,107.3,-0.60724,0.00042,8.30549]
[1776645301072,41.87,74248.15,107.3,-0.60714,0.00043,8.30611]
[1776645302650,41.87,74248.42,107.3,-0.60702,0.00043,8.30682]
[1776645304198,41.87,74247.73,107.3,-0.60732,0.00043,8.305]
[1776645305877,41.86,74249.69,107.3,-0.6065,0.00043,8.31005]
[1776645306892,41.86,74249.69,107.3,-0.6065,0.00043,8.31005]
[1776645307932,41.86,74254.31,107.3,-0.60454,0.00043,8.32191]
[1776645308937,41.86,74256.77,107.3,-0.60349,0.00043,8.32815]
[1776645313049,41.86,74255.79,107.3,-0.60391,0.00043,8.32563]
[1776645313972,41.86,74252.87,107.3,-0.60516,0.00043,8.31813]
[1776645319007,41.85,74251.25,107.3,-0.60587,0.00043,8.31386]
[1776645324132,41.84,74252.19,107.3,-0.60549,0.00043,8.3162]
[1776645330093,41.83,74252.56,107.3,-0.60535,0.00043,8.31701]
[1776645332107,41.83,74253.39,107.3,-0.60513,0.00043,8.30905]
[1776645337142,41.82,74255.05,107.3,-0.60444,0.00043,8.3132]
[1776645342178,41.82,74254.61,107.3,-0.60464,0.00043,8.31197]
[1776645347215,41.81,74255.0,107.3,-0.6045,0.00043,8.31286]
[1776645352250,41.8,74254.89,107.3,-0.60456,0.00043,8.31247]
[1776645357285,41.8,74254.53,107.3,-0.60473,0.00043,8.31146]
[1776645360545,41.79,74254.48,107.3,-0.60476,0.00043,8.31127]
[1776645360620,41.79,74254.48,107.3,-0.60476,0.00043,8.31127]
[1776645360643,41.79,74254.48,107.3,-0.60476,0.00043,8.31127]
[1776645360854,41.79,74254.48,107.3,-0.60476,0.00043,8.31127]
[1776645361314,41.79,74232.8,107.3,-0.614,0.00042,8.25352]
[1776645362032,41.79,74232.8,107.3,-0.614,0.00042,8.25352]
[1776645362188,41.79,74232.8,107.3,-0.614,0.00042,8.25352]
[1776645362322,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645362551,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645362594,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645362637,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645362825,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645362928,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645363064,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645363356,41.79,74226.34,107.3,-0.61673,0.00042,8.23547]
[1776645363540,41.79,74246.49,107.3,-0.60818,0.00043,8.29045]
[1776645363589,41.79,74246.49,107.3,-0.60818,0.00043,8.29045]
[1776645364416,41.79,74246.49,107.3,-0.60818,0.00043,8.29045]
[1776645364517,41.79,74239.54,107.3,-0.61114,0.00043,8.27189]
[1776645365961,41.79,74238.96,107.3,-0.61139,0.00043,8.27032]
[1776645366350,41.79,74234.0,107.3,-0.61349,0.00042,8.25678]
[1776645369472,41.78,74233.01,107.3,-0.61392,0.00042,8.25401]
[1776645369517,41.78,74233.01,107.3,-0.61392,0.00042,8.25401]
[1776645370378,41.78,74229.3,107.3,-0.6155,0.00042,8.24366]
[1776645375305,41.78,74230.33,107.3,-0.61507,0.00042,8.24648]
[1776645376646,41.78,74230.53,107.3,-0.61499,0.00042,8.24701]
[1776645376678,41.78,74230.53,107.3,-0.61499,0.00042,8.24701]
[1776645376840,41.78,74230.53,107.3,-0.61499,0.00042,8.24701]
[1776645377427,41.78,74223.09,107.3,-0.61815,0.00042,8.226]
[1776645378434,41.78,74220.58,107.3,-0.61921,0.00042,8.2188]
[1776645379441,41.78,74219.26,107.3,-0.61977,0.00042,8.21499]
[1776645381455,41.78,74210.29,107.3,-0.62355,0.00042,8.1887]
[1776645383469,41.78,74215.66,107.3,-0.62129,0.00042,8.20452]
[1776645384476,41.77,74213.99,107.3,-0.622,0.00042,8.19962]
[1776645389511,41.77,74214.21,107.3,-0.62192,0.00042,8.20018]
[1776645393541,41.76,74217.5,107.3,-0.62068,0.00042,8.19953]
[1776645398576,41.76,74217.01,107.3,-0.6209,0.00042,8.19801]
[1776645404848,41.76,74217.05,107.3,-0.62089,0.00042,8.19806]
[1776645405626,41.75,74218.49,107.3,-0.62029,0.00042,8.2022]
[1776645410661,41.75,74219.07,107.3,-0.62006,0.00042,8.20377]
[1776645411718,41.75,74219.07,107.3,-0.62006,0.00042,8.20377]
[1776645412675,41.75,74217.49,107.3,-0.62074,0.00042,8.19913]
[1776645417709,41.74,74216.85,107.3,-0.62102,0.00042,8.1972]
[1776645418957,41.74,74213.16,107.3,-0.62258,0.00042,8.18635]
[1776645419728,41.74,74211.63,107.3,-0.62323,0.00042,8.18182]
[1776645420731,41.74,74206.29,107.3,-0.62548,0.00042,8.16584]
[1776645421739,41.74,74199.21,107.3,-0.62847,0.00042,8.14426]
[1776645422810,41.74,74199.21,108.3,-0.62847,0.00042,8.14426]
[1776645422815,41.74,74199.21,108.3,-0.62847,0.00042,8.14426]
[1776645422817,41.74,74199.21,108.3,-0.62847,0.00042,8.14426]
[1776645422888,41.74,74200.43,108.3,-0.62795,0.00042,8.14802]
[1776645428789,41.74,74200.42,108.3,-0.62795,0.00042,8.14802]
[1776645430803,41.74,74206.77,108.3,-0.62527,0.00042,8.16733]
[1776645431810,41.74,74208.5,108.3,-0.62455,0.00042,8.17252]
[1776645433824,41.74,74203.85,108.3,-0.62651,0.00042,8.15848]
[1776645435187,41.74,74203.85,108.3,-0.62651,0.00042,8.15848]
[1776645435200,41.74,74202.66,108.3,-0.62701,0.00042,8.15485]
[1776645438072,41.74,74201.98,108.3,-0.6273,0.00042,8.15278]
[1776645438859,41.74,74199.91,108.3,-0.62817,0.00042,8.14644]
[1776645439797,41.74,74199.91,108.3,-0.62817,0.00042,8.14644]
[1776645440669,41.74,74199.46,108.3,-0.62836,0.00042,8.14506]
[1776645441037,41.74,74194.61,108.3,-0.63039,0.00042,8.13004]
[1776645443603,41.74,74192.35,108.3,-0.63134,0.00042,8.12296]
[1776645444364,41.74,74192.35,108.3,-0.63134,0.00042,8.12296]
[1776645445449,41.74,74191.31,108.3,-0.63178,0.00042,8.1197]
[1776645446081,41.74,74190.82,108.3,-0.63198,0.00042,8.11816]
[1776645446179,41.74,74190.82,108.3,-0.63198,0.00042,8.11816]
[1776645446181,41.74,74186.04,108.3,-0.63399,0.00042,8.10298]
[1776645446792,41.74,74186.04,108.3,-0.63399,0.00042,8.10298]
[1776645446915,41.74,74187.31,108.3,-0.63345,0.00042,8.10703]
[1776645451950,41.74,74187.69,108.3,-0.63345,0.00042,8.09791]
[1776645455777,41.74,74187.66,108.3,-0.63347,0.00042,8.0978]
[1776645456824,41.74,74187.41,108.3,-0.63358,0.00042,8.09697]
[1776645457131,41.74,74187.41,108.3,-0.63358,0.00042,8.09697]
[1776645457255,41.74,74186.11,108.3,-0.63413,0.00042,8.0928]
[1776645457994,41.74,74182.31,108.3,-0.63572,0.00042,8.08058]
[1776645458856,41.74,74182.31,108.3,-0.63572,0.00042,8.08058]
[1776645458999,41.74,74183.6,108.3,-0.63518,0.00042,8.08473]
[1776645460600,41.74,74183.6,108.3,-0.63518,0.00042,8.08473]
[1776645460967,41.74,74184.76,108.3,-0.63469,0.00042,8.08846]
[1776645461319,41.74,74184.76,108.3,-0.63469,0.00042,8.08846]
[1776645461420,41.73,74188.13,108.3,-0.63329,0.00042,8.09919]
[1776645467627,41.73,74188.54,108.3,-0.63313,0.00042,8.10036]
[1776645467702,41.73,74188.54,108.3,-0.63313,0.00042,8.10036]
[1776645468830,41.73,74188.51,108.3,-0.63315,0.00042,8.10025]
[1776645474104,41.72,74186.66,108.3,-0.63394,0.00042,8.09423]
[1776645474652,41.72,74186.66,108.3,-0.63394,0.00042,8.09423]
[1776645474654,41.72,74186.66,108.3,-0.63394,0.00042,8.09423]
[1776645474693,41.72,74186.66,108.3,-0.63394,0.00042,8.09423]
[1776645475111,41.72,74184.31,108.3,-0.63493,0.00042,8.08668]
[1776645476169,41.72,74184.31,108.3,-0.63493,0.00042,8.08668]
[1776645476517,41.72,74184.31,108.3,-0.63493,0.00042,8.08668]
[1776645476619,41.72,74182.98,108.3,-0.63549,0.00042,8.08235]
[1776645476910,41.72,74182.98,108.3,-0.63549,0.00042,8.08235]
[1776645478638,41.72,74184.81,108.3,-0.63472,0.00042,8.08823]
[1776645484174,41.72,74183.63,108.3,-0.63523,0.00042,8.08438]
[1776645489627,41.72,74183.41,108.3,-0.63532,0.00042,8.08362]
[1776645492065,41.71,74184.11,108.3,-0.63504,0.00042,8.08585]
[1776645492230,41.71,74187.06,108.3,-0.6338,0.00042,8.09528]
[1776645493237,41.71,74193.33,108.3,-0.63117,0.00042,8.11512]
[1776645494244,41.71,74190.11,108.3,-0.63252,0.00042,8.10497]
[1776645496258,41.71,74188.29,108.3,-0.63329,0.00042,8.09914]
[1776645498274,41.71,74189.7,108.3,-0.63271,0.00042,8.1036]
[1776645504316,41.71,74188.3,108.3,-0.6333,0.00042,8.09908]
[1776645508344,41.7,74186.91,108.3,-0.6339,0.00042,8.09455]
[1776645509042,41.7,74186.91,108.3,-0.6339,0.00042,8.09455]
[1776645509065,41.7,74186.91,108.3,-0.6339,0.00042,8.09455]
[1776645509365,41.7,74194.55,108.3,-0.63069,0.00042,8.11869]
[1776645510590,41.7,74206.48,108.3,-0.62567,0.00042,8.15538]
[1776645511377,41.7,74207.46,108.3,-0.6254,0.00042,8.1481]
[1776645513255,41.7,74207.91,108.3,-0.62521,0.00042,8.14945]
[1776645513390,41.7,74203.32,108.3,-0.62715,0.00042,8.13553]
[1776645514397,41.7,74200.25,108.3,-0.62845,0.00042,8.12611]
[1776645517727,41.7,74198.96,108.3,-0.62899,0.00042,8.12211]
[1776645518425,41.7,74197.6,108.3,-0.62957,0.00042,8.11788]
[1776645519432,41.7,74195.5,108.3,-0.63046,0.00042,8.11131]
[1776645520187,41.7,74195.5,108.3,-0.63046,0.00042,8.11131]
[1776645525474,41.7,74194.43,108.3,-0.63091,0.00042,8.10793]
[1776645526481,41.7,74196.19,108.3,-0.63017,0.00042,8.11343]
[1776645527509,41.7,74196.19,108.3,-0.63017,0.00042,8.11343]
[1776645528495,41.7,74201.12,108.3,-0.62809,0.00042,8.1287]
[1776645530509,41.69,74203.33,108.3,-0.62716,0.00042,8.13544]
[1776645533530,41.69,74204.62,108.3,-0.62662,0.00042,8.13937]
[1776645535545,41.69,74206.24,108.3,-0.62593,0.00042,8.14428]
[1776645538566,41.69,74207.81,108.3,-0.62527,0.00042,8.149]
[1776645544609,41.69,74207.76,108.3,-0.6253,0.00042,8.1488]
[1776645546623,41.69,74202.89,108.3,-0.62736,0.00042,8.13399]
[1776645547630,41.69,74197.93,108.3,-0.62946,0.00042,8.11867]
[1776645549644,41.69,74195.92,108.3,-0.63031,0.00042,8.11238]
[1776645550077,41.69,74195.92,108.3,-0.63031,0.00042,8.11238]
[1776645550651,41.69,74198.65,108.3,-0.62916,0.00042,8.12087]
[1776645551658,41.69,74201.41,108.3,-0.628,0.00042,8.12939]
[1776645554679,41.68,74196.11,108.3,-0.63024,0.00042,8.11294]
[1776645556693,41.68,74192.62,108.3,-0.63171,0.00042,8.10195]
[1776645557700,41.68,74190.36,108.3,-0.63267,0.00042,8.09479]
[1776645562735,41.68,74191.33,108.3,-0.63227,0.00042,8.0978]
[1776645567770,41.68,74191.35,108.3,-0.63227,0.00042,8.0978]
[1776645569784,41.67,74192.93,108.3,-0.63161,0.00042,8.10276]
[1776645570791,41.67,74194.24,108.3,-0.63106,0.00042,8.10686]
[1776645573863,41.67,74193.67,108.3,-0.63145,0.00042,8.09475]
[1776645574165,41.67,74193.67,108.3,-0.63145,0.00042,8.09475]
[1776645574174,41.67,74193.67,108.3,-0.63145,0.00042,8.09475]
[1776645574256,41.67,74191.54,108.3,-0.63235,0.00042,8.08802]
[1776645574819,41.67,74187.9,108.3,-0.63388,0.00042,8.07643]
[1776645575826,41.67,74185.28,108.3,-0.63499,0.00042,8.06802]
[1776645580861,41.67,74185.2,108.3,-0.63502,0.00042,8.06776]
[1776645583784,41.67,74185.27,108.3,-0.635,0.00042,8.06794]
[1776645583796,41.67,74185.27,108.3,-0.635,0.00042,8.06794]
[1776645583882,41.67,74182.22,108.3,-0.63629,0.00042,8.05802]
[1776645584889,41.67,74183.52,108.3,-0.63574,0.00042,8.06222]
[1776645589929,41.66,74183.83,108.3,-0.63562,0.00042,8.06318]
[1776645589952,41.66,74183.83,108.3,-0.63562,0.00042,8.06318]
[1776645590612,41.66,74183.83,108.3,-0.63562,0.00042,8.06318]
[1776645590676,41.66,74183.83,108.3,-0.63563,0.00042,8.06306]
[1776645591202,41.66,74183.83,108.3,-0.63563,0.00042,8.06306]
[1776645591300,41.66,74185.44,108.3,-0.63496,0.00042,8.06824]
[1776645596974,41.66,74186.38,108.3,-0.63457,0.00042,8.07126]
[1776645600815,41.66,74188.35,108.3,-0.63374,0.00042,8.07757]
[1776645602515,41.66,74189.16,108.3,-0.6334,0.00042,8.08015]
[1776645603793,41.66,74189.11,108.3,-0.63342,0.00042,8.07998]
[1776645603801,41.66,74197.16,108.3,-0.63003,0.00042,8.10536]
[1776645604553,41.66,74197.16,108.3,-0.63003,0.00042,8.10536]
[1776645604646,41.66,74206.57,108.3,-0.62605,0.00042,8.1343]
[1776645604903,41.66,74206.57,108.3,-0.62605,0.00042,8.1343]
[1776645605119,41.66,74209.32,108.3,-0.62488,0.00042,8.1426]
[1776645608052,41.66,74212.07,108.3,-0.62372,0.00042,8.15082]
[1776645610844,41.66,74212.78,108.3,-0.62342,0.00042,8.15292]
[1776645610894,41.66,74212.78,108.3,-0.62342,0.00042,8.15292]
[1776645611586,41.66,74212.78,108.3,-0.62342,0.00042,8.15292]
[1776645613727,41.65,74214.03,108.3,-0.62289,0.00042,8.1566]
[1776645614553,41.65,74214.12,108.3,-0.62286,0.00042,8.15684]
[1776645614659,41.65,74214.12,108.3,-0.62286,0.00042,8.15684]
[1776645615101,41.65,74224.08,108.3,-0.61862,0.00043,8.1859]
[1776645621143,41.65,74225.21,108.3,-0.61815,0.00043,8.18907]
[1776645622348,41.65,74225.21,108.3,-0.61815,0.00043,8.18907]
[1776645622428,41.65,74225.21,108.3,-0.61815,0.00043,8.18907]
[1776645622505,41.65,74225.21,108.3,-0.61816,0.00043,8.18902]
[1776645622866,41.65,74225.21,108.3,-0.61816,0.00043,8.18902]
[1776645623157,41.65,74211.55,108.3,-0.62397,0.00042,8.14905]
[1776645624164,41.64,74208.59,108.3,-0.62523,0.00042,8.14011]
[1776645625171,41.64,74207.5,108.3,-0.6257,0.00042,8.13678]
[1776645628755,41.64,74205.5,108.3,-0.62656,0.00042,8.13066]
[1776645633227,41.64,74206.09,108.3,-0.62646,0.00042,8.12215]
[1776645635241,41.64,74207.96,108.3,-0.62567,0.00042,8.12781]
[1776645636248,41.63,74206.72,108.3,-0.6262,0.00042,8.12403]
[1776645639235,41.63,74207.76,108.3,-0.62576,0.00042,8.12712]
[1776645639267,41.63,74207.76,108.3,-0.62576,0.00042,8.12712]
[1776645639472,41.63,74207.76,108.3,-0.62576,0.00042,8.12712]
[1776645639573,41.63,74211.88,108.3,-0.62402,0.00043,8.1395]
[1776645640319,41.63,74211.88,108.3,-0.62402,0.00043,8.1395]
[1776645640495,41.63,74218.7,108.3,-0.62112,0.00043,8.15968]
[1776645641285,41.63,74224.21,108.3,-0.61877,0.00043,8.17567]
[1776645643207,41.63,74224.52,108.3,-0.61864,0.00043,8.17652]
[1776645646109,41.62,74224.73,108.3,-0.61856,0.00043,8.17704]
[1776645646119,41.62,74224.73,108.3,-0.61856,0.00043,8.17704]
[1776645646319,41.62,74229.77,108.3,-0.61641,0.00043,8.1914]
[1776645647326,41.62,74232.15,108.3,-0.6154,0.00043,8.19809]
[1776645648333,41.62,74234.31,108.3,-0.61447,0.00043,8.20412]
[1776645651028,41.62,74235.05,108.3,-0.61416,0.00043,8.20616]
[1776645654034,41.62,74234.62,108.3,-0.61435,0.00043,8.20493]
[1776645654061,41.62,74234.62,108.3,-0.61435,0.00043,8.20493]
[1776645654177,41.62,74234.62,108.3,-0.61435,0.00043,8.20493]
[1776645654376,41.62,74232.25,108.3,-0.61537,0.00043,8.19829]
[1776645654918,41.62,74232.25,108.3,-0.61537,0.00043,8.19829]
[1776645655320,41.62,74232.25,108.3,-0.61537,0.00043,8.19829]
[1776645655383,41.62,74228.92,108.3,-0.61679,0.00043,8.18888]
[1776645658405,41.62,74230.34,108.3,-0.61619,0.00043,8.19289]
[1776645660976,41.62,74231.06,108.3,-0.61588,0.00043,8.19491]
[1776645661275,41.62,74231.06,108.3,-0.61588,0.00043,8.19491]
[1776645665454,41.61,74232.39,108.3,-0.61532,0.00043,8.19861]
[1776645666384,41.61,74232.39,108.3,-0.61532,0.00043,8.19861]
[1776645666806,41.61,74232.39,108.3,-0.61532,0.00043,8.19861]
[1776645667468,41.61,74230.93,108.3,-0.61594,0.00043,8.19449]
[1776645672838,41.61,74231.39,108.3,-0.61575,0.00043,8.19575]
[1776645672885,41.61,74231.39,108.3,-0.61575,0.00043,8.19575]
[1776645673364,41.61,74231.52,108.3,-0.6157,0.00043,8.1961]
[1776645673509,41.61,74224.12,108.3,-0.61887,0.00043,8.17502]
[1776645676165,41.61,74224.74,108.3,-0.6186,0.00043,8.17678]
[1776645681567,41.6,74226.09,108.3,-0.61805,0.00043,8.18053]
[1776645686399,41.59,74226.05,108.3,-0.61808,0.00043,8.1803]
[1776645691484,41.59,74226.12,108.3,-0.61807,0.00043,8.18036]
[1776645694800,41.58,74225.5,108.3,-0.61849,0.00043,8.1683]
[1776645701707,41.57,74224.1,108.3,-0.61912,0.00043,8.16408]
[1776645705555,41.57,74224.16,108.3,-0.6191,0.00043,8.16418]
[1776645705602,41.57,74224.16,108.3,-0.6191,0.00043,8.16418]
[1776645705735,41.57,74222.14,108.3,-0.61997,0.00043,8.1583]
[1776645706742,41.57,74212.5,108.3,-0.62409,0.00043,8.1298]
[1776645707140,41.57,74212.5,108.3,-0.62409,0.00043,8.1298]
[1776645707749,41.56,74212.52,108.3,-0.62409,0.00043,8.12984]
[1776645712784,41.56,74213.47,108.3,-0.6237,0.00043,8.13256]
[1776645717819,41.55,74212.47,108.3,-0.62414,0.00043,8.12945]
[1776645717935,41.55,74212.47,108.3,-0.62414,0.00043,8.12945]
[1776645717936,41.55,74212.47,108.3,-0.62414,0.00043,8.12945]
[1776645725127,41.55,74212.32,108.3,-0.62422,0.00043,8.12893]
[1776645732736,41.54,74213.03,108.3,-0.62394,0.00043,8.13087]
[1776645732916,41.54,74213.03,108.3,-0.62394,0.00043,8.13087]
[1776645732924,41.54,74213.96,108.3,-0.62355,0.00043,8.13359]
[1776645733932,41.53,74219.27,108.3,-0.62129,0.00043,8.14928]
[1776645734041,41.53,74219.27,108.3,-0.62129,0.00043,8.14928]
[1776645734756,41.53,74219.27,108.3,-0.62129,0.00043,8.14928]
[1776645734804,41.53,74219.27,108.3,-0.62129,0.00043,8.14928]
[1776645734939,41.53,74224.91,108.3,-0.61888,0.00043,8.16569]
[1776645735946,41.53,74231.31,108.3,-0.61614,0.00043,8.18395]
[1776645738105,41.53,74232.23,108.3,-0.61575,0.00043,8.18653]
[1776645738139,41.53,74232.23,108.3,-0.61575,0.00043,8.18653]
[1776645740376,41.53,74232.16,108.3,-0.61578,0.00043,8.1863]
[1776645741987,41.52,74234.15,108.3,-0.61495,0.00043,8.19179]
[1776645744153,41.52,74234.34,108.3,-0.61487,0.00043,8.19229]
[1776645744172,41.52,74234.34,108.3,-0.61487,0.00043,8.19229]
[1776645744342,41.52,74241.52,108.3,-0.61179,0.00043,8.21211]
[1776645745099,41.52,74241.52,108.3,-0.61179,0.00043,8.21211]
[1776645745187,41.52,74241.52,108.3,-0.61179,0.00043,8.21211]
[1776645745263,41.52,74243.59,108.3,-0.6109,0.00043,8.21773]
[1776645746017,41.52,74237.41,108.3,-0.61356,0.00043,8.20077]
[1776645751052,41.51,74236.63,108.3,-0.61404,0.00043,8.18834]
[1776645752633,41.51,74236.63,108.3,-0.61404,0.00043,8.18834]
[1776645753171,41.51,74240.37,108.3,-0.61243,0.00043,8.19865]
[1776645759109,41.51,74240.9,108.3,-0.61222,0.00043,8.20002]
[1776645762129,41.5,74238.34,108.3,-0.61333,0.00043,8.19293]
[1776645767029,41.5,74239.28,108.3,-0.61293,0.00043,8.19547]
[1776645767334,41.5,74239.28,108.3,-0.61293,0.00043,8.19547]
[1776645767374,41.5,74239.28,108.3,-0.61293,0.00043,8.19547]
[1776645768183,41.5,74231.65,108.3,-0.61622,0.00043,8.17413]
[1776645770197,41.5,74230.14,108.3,-0.61688,0.00043,8.16978]
[1776645772047,41.5,74230.14,108.3,-0.61688,0.00043,8.16978]
[1776645776959,41.49,74229.08,108.3,-0.61736,0.00043,8.16664]
[1776645776986,41.49,74229.08,108.3,-0.61736,0.00043,8.16664]
[1776645777017,41.49,74229.08,108.3,-0.61736,0.00043,8.16664]
[1776645777107,41.49,74228.7,108.3,-0.61753,0.00043,8.16551]
[1776645777373,41.49,74228.7,108.3,-0.61753,0.00043,8.16551]
[1776645777544,41.49,74226.39,108.3,-0.61852,0.00043,8.15885]
[1776645778253,41.49,74224.95,108.3,-0.61914,0.00043,8.15469]
[1776645779219,41.49,74224.95,108.3,-0.61914,0.00043,8.15469]
[1776645779260,41.48,74219.9,108.3,-0.62131,0.00043,8.13993]
[1776645780369,41.48,74219.9,108.3,-0.62131,0.00043,8.13993]
[1776645780465,41.48,74213.73,108.3,-0.62396,0.00043,8.12155]
[1776645781274,41.48,74212.47,108.3,-0.6245,0.00043,8.11773]
[1776645787008,41.47,74212.17,108.3,-0.62466,0.00043,8.11664]
[1776645787010,41.47,74212.17,108.3,-0.62466,0.00043,8.11664]
[1776645789329,41.47,74214.14,108.3,-0.62383,0.00043,8.12246]
[1776645794492,41.46,74213.25,108.3,-0.62423,0.00043,8.11963]
[1776645794553,41.45,74211.83,108.3,-0.62485,0.00043,8.11527]
[1776645795481,41.45,74208.11,108.3,-0.62644,0.00043,8.10397]
[1776645798393,41.45,74202.87,108.3,-0.62869,0.00043,8.08773]
[1776645799400,41.45,74201.23,108.3,-0.62939,0.00043,8.0826]
[1776645801169,41.45,74200.41,108.3,-0.62975,0.00043,8.08]
[1776645806448,41.44,74199.11,108.3,-0.63032,0.00043,8.07581]
[1776645809177,41.44,74199.4,108.3,-0.6302,0.00043,8.07669]
[1776645815512,41.43,74199.42,108.3,-0.63037,0.00043,8.06625]
[1776645820547,41.43,74199.49,108.3,-0.63036,0.00043,8.06634]
[1776645821045,41.43,74199.49,108.3,-0.63036,0.00043,8.06634]
[1776645827596,41.42,74199.47,108.3,-0.63039,0.00043,8.06609]
[1776645831810,41.41,74199.87,108.3,-0.63023,0.00043,8.06727]
[1776645831814,41.41,74199.87,108.3,-0.63023,0.00043,8.06727]
[1776645831820,41.41,74199.87,108.3,-0.63023,0.00043,8.06727]
[1776645832631,41.41,74202.52,108.3,-0.62911,0.00043,8.0755]
[1776645833638,41.41,74200.19,108.3,-0.63011,0.00043,8.06818]
[1776645838765,41.4,74200.58,108.3,-0.62996,0.00043,8.06929]
[1776645840058,41.4,74200.61,108.3,-0.62995,0.00043,8.06936]
[1776645847735,41.39,74201.25,108.3,-0.62971,0.00043,8.07113]
[1776645852771,41.39,74202.33,108.3,-0.62927,0.00043,8.07437]
[1776645858814,41.38,74202.55,108.3,-0.62918,0.00043,8.07497]
[1776645865221,41.38,74202.5,108.3,-0.62922,0.00043,8.07468]
[1776645865288,41.38,74202.5,108.3,-0.62922,0.00043,8.07468]
[1776645865864,41.37,74213.97,108.3,-0.62432,0.00043,8.10983]
[1776645867004,41.37,74213.97,108.3,-0.62432,0.00043,8.10983]
[1776645866871,41.37,74221.08,108.3,-0.62127,0.00043,8.13102]
[1776645867791,41.37,74221.08,108.3,-0.62127,0.00043,8.13102]
[1776645867878,41.37,74212.91,108.3,-0.62478,0.00043,8.10657]
[1776645868217,41.37,74212.91,108.3,-0.62478,0.00043,8.10657]
[1776645868885,41.37,74207.98,108.3,-0.6269,0.00043,8.09152]
[1776645870018,41.37,74207.98,108.3,-0.6269,0.00043,8.09152]
[1776645870899,41.37,74203.67,108.3,-0.62875,0.00043,8.07815]
[1776645872739,41.37,74202.53,108.3,-0.62939,0.00043,8.06425]
[1776645872913,41.37,74202.23,108.3,-0.62952,0.00043,8.06328]
[1776645874927,41.36,74203.7,108.3,-0.6289,0.00043,8.0678]
[1776645876941,41.36,74205.68,108.3,-0.62806,0.00043,8.0739]
[1776645877948,41.36,74208.79,108.3,-0.62674,0.00043,8.08345]
[1776645879962,41.36,74212.86,108.3,-0.625,0.00043,8.09582]
[1776645881976,41.35,74214.7,108.3,-0.62421,0.00043,8.10133]
[1776645883247,41.35,74214.36,108.3,-0.62436,0.00043,8.10028]
[1776645883990,41.35,74213.94,108.3,-0.62455,0.00043,8.09898]
[1776645889024,41.35,74213.82,108.3,-0.62462,0.00043,8.0985]
[1776645894060,41.34,74213.13,108.3,-0.62493,0.00043,8.09631]
[1776645898054,41.34,74212.95,108.3,-0.62501,0.00043,8.09571]
[1776645899095,41.33,74209.67,108.3,-0.62643,0.00043,8.08564]
[1776645903911,41.33,74209.37,108.3,-0.62657,0.00043,8.08466]
[1776645904132,41.33,74206.41,108.3,-0.62785,0.00043,8.0755]
[1776645905139,41.33,74205.01,108.3,-0.62845,0.00043,8.07114]
[1776645909167,41.33,74203.73,108.3,-0.629,0.00043,8.06711]
[1776645912188,41.32,74202.37,108.3,-0.62959,0.00043,8.06281]
[1776645917223,41.32,74201.76,108.3,-0.62986,0.00043,8.06084]
[1776645919237,41.32,74203.22,108.3,-0.62924,0.00043,8.06539]
[1776645923827,41.32,74203.03,108.3,-0.62932,0.00043,8.06478]
[1776645923920,41.32,74203.03,108.3,-0.62932,0.00043,8.06478]
[1776645924787,41.32,74203.47,108.3,-0.62914,0.00043,8.0661]
[1776645924876,41.32,74212.46,108.3,-0.62529,0.00043,8.09379]
[1776645925616,41.32,74224.01,108.3,-0.62031,0.00043,8.12828]
[1776645927306,41.32,74224.14,108.3,-0.62026,0.00043,8.12863]
[1776645928313,41.32,74221.53,108.3,-0.62139,0.00043,8.12094]
[1776645929317,41.32,74221.53,108.3,-0.62139,0.00043,8.12094]
[1776645929320,41.31,74221.22,108.3,-0.62152,0.00043,8.12001]
[1776645932341,41.31,74218.56,108.3,-0.62282,0.00043,8.10179]
[1776645934355,41.31,74220.1,108.3,-0.62216,0.00043,8.10636]
[1776645939390,41.31,74219.77,108.3,-0.62231,0.00043,8.10532]
[1776645950679,41.31,74219.85,108.3,-0.62228,0.00043,8.10552]
[1776645950702,41.31,74219.85,108.3,-0.62228,0.00043,8.10552]
[1776645950716,41.3,74219.85,108.3,-0.62229,0.00043,8.10542]
[1776645951826,41.3,74219.85,108.3,-0.62229,0.00043,8.10542]
[1776645951905,41.3,74202.35,108.3,-0.62982,0.00043,8.0519]
[1776645953072,41.3,74202.35,108.3,-0.62982,0.00043,8.0519]
[1776645953106,41.3,74200.97,108.3,-0.63042,0.00043,8.04755]
[1776645955021,41.3,74200.25,108.3,-0.63073,0.00043,8.04528]
[1776645955122,41.3,74199.22,108.3,-0.63117,0.00043,8.042]
[1776645960537,41.3,74199.16,108.3,-0.6312,0.00043,8.04178]
[1776645961990,41.3,74199.16,108.3,-0.6312,0.00043,8.04178]
[1776645962004,41.3,74199.16,108.3,-0.6312,0.00043,8.04178]
[1776645962551,41.3,74214.08,108.3,-0.62479,0.00043,8.08801]
[1776645963558,41.3,74220.89,108.3,-0.62185,0.00043,8.10846]
[1776645964564,41.3,74220.82,108.3,-0.62188,0.00043,8.10826]
[1776645965572,41.3,74219.47,108.3,-0.62246,0.00043,8.10424]
[1776645970607,41.3,74218.69,108.3,-0.6228,0.00043,8.1019]
[1776645973628,41.3,74221.61,108.3,-0.62154,0.00043,8.11058]
[1776645976590,41.3,74221.68,108.3,-0.62151,0.00043,8.11079]
[1776645976764,41.3,74221.68,108.3,-0.62151,0.00043,8.11079]
[1776645977019,41.3,74221.68,108.3,-0.62151,0.00043,8.11079]
[1776645977102,41.3,74222.21,108.3,-0.62129,0.00043,8.11231]
[1776645977656,41.3,74231.31,108.3,-0.61736,0.00043,8.1388]
[1776645979670,41.29,74229.02,108.3,-0.61835,0.00043,8.13218]
[1776645980714,41.29,74229.02,108.3,-0.61835,0.00043,8.13218]
[1776645981112,41.29,74229.02,108.3,-0.61835,0.00043,8.13218]
[1776645983516,41.29,74228.02,108.3,-0.6188,0.00043,8.12921]
[1776645983698,41.29,74226.46,108.3,-0.61947,0.00043,8.12466]
[1776645984851,41.29,74226.46,108.3,-0.61947,0.00043,8.12466]
[1776645984952,41.29,74225.04,108.3,-0.62009,0.00043,8.12049]
[1776645987572,41.29,74225.52,108.3,-0.61989,0.00043,8.12186]
[1776645992761,41.28,74224.8,108.3,-0.62035,0.00043,8.10938]
[1776645994199,41.28,74224.8,108.3,-0.62035,0.00043,8.10938]
[1776645995183,41.28,74224.8,108.3,-0.62036,0.00043,8.10936]
[1776645994775,41.28,74226.33,108.3,-0.6197,0.00043,8.11383]
[1776645996131,41.28,74226.33,108.3,-0.6197,0.00043,8.11383]
[1776645996145,41.28,74228.04,108.3,-0.61896,0.00043,8.1188]
[1776645997207,41.28,74235.21,108.3,-0.61585,0.00043,8.13936]
[1776645997796,41.28,74238.52,108.3,-0.61441,0.00043,8.14868]
[1776646000817,41.28,74236.42,108.3,-0.61533,0.00043,8.14274]
[1776646005852,41.27,74237.07,108.3,-0.61506,0.00043,8.14449]
[1776646010590,41.27,74237.64,108.3,-0.61482,0.00043,8.14604]
[1776646014801,41.26,74237.13,108.3,-0.61505,0.00043,8.14455]
[1776646015218,41.27,74239.48,108.3,-0.61403,0.00044,8.15115]
[1776646015927,41.27,74243.95,108.3,-0.61208,0.00044,8.16356]
[1776646016947,41.27,74243.95,108.3,-0.61208,0.00044,8.16356]
[1776646017928,41.27,74244.46,108.3,-0.61186,0.00044,8.16496]
[1776646017945,41.26,74246.25,108.3,-0.61108,0.00044,8.16986]
[1776646018712,41.26,74246.25,108.3,-0.61108,0.00044,8.16986]
[1776646018995,41.26,74246.25,108.3,-0.61108,0.00044,8.16986]
[1776646019023,41.26,74245.92,108.3,-0.61123,0.00044,8.16895]
[1776646019743,41.26,74245.92,108.3,-0.61123,0.00044,8.16895]
[1776646019959,41.26,74244.62,108.3,-0.6118,0.00044,8.16537]
[1776646023986,41.26,74248.29,108.3,-0.61021,0.00044,8.17535]
[1776646025703,41.26,74248.36,108.3,-0.61018,0.00044,8.17552]
[1776646032042,41.26,74247.72,108.3,-0.61046,0.00044,8.17377]
[1776646037078,41.26,74247.69,108.3,-0.61047,0.00044,8.17369]
[1776646039753,41.26,74247.26,108.3,-0.61066,0.00044,8.17252]
[1776646043120,41.26,74249.5,108.3,-0.60968,0.00044,8.17859]
[1776646048155,41.26,74250.06,108.3,-0.60944,0.00044,8.18009]
[1776646053190,41.26,74250.72,108.3,-0.60928,0.00044,8.17163]
[1776646054198,41.26,74252.21,108.3,-0.60863,0.00044,8.17563]
[1776646059234,41.25,74249.49,108.3,-0.60983,0.00044,8.16828]
[1776646060241,41.25,74252.68,108.3,-0.60843,0.00044,8.17686]
[1776646061201,41.25,74252.68,108.3,-0.60843,0.00044,8.17686]
[1776646062344,41.25,74254.12,108.3,-0.6078,0.00044,8.18068]
[1776646062917,41.25,74254.12,108.3,-0.6078,0.00044,8.18068]
[1776646063262,41.25,74248.44,108.3,-0.61029,0.00044,8.16542]
[1776646065276,41.25,74246.84,108.3,-0.61099,0.00044,8.16106]
[1776646066735,41.25,74246.77,108.3,-0.61102,0.00044,8.16087]
[1776646067290,41.25,74241.47,108.3,-0.61333,0.00044,8.14626]
[1776646070544,41.25,74241.78,108.3,-0.61319,0.00044,8.14713]
[1776646074339,41.25,74244.29,108.3,-0.6121,0.00044,8.15409]
[1776646075796,41.25,74244.29,108.3,-0.6121,0.00044,8.15409]
[1776646081389,41.25,74245.76,108.3,-0.61146,0.00044,8.1581]
[1776646083548,41.25,74244.44,108.3,-0.61204,0.00044,8.15447]
[1776646085079,41.25,74244.44,108.3,-0.61204,0.00044,8.15447]
[1776646085177,41.25,74244.44,108.3,-0.61204,0.00044,8.15447]
[1776646085261,41.25,74240.26,108.3,-0.61386,0.00044,8.14287]
[1776646086982,41.25,74239.73,108.3,-0.61409,0.00044,8.14139]
[1776646088438,41.25,74237.9,108.3,-0.6149,0.00044,8.13621]
[1776646089595,41.25,74237.9,108.3,-0.6149,0.00044,8.13621]
[1776646089601,41.25,74237.9,108.3,-0.6149,0.00044,8.13621]
[1776646089618,41.25,74237.9,108.3,-0.6149,0.00044,8.13621]
[1776646089691,41.25,74237.71,108.3,-0.61498,0.00044,8.13566]
[1776646091175,41.25,74237.71,108.3,-0.61498,0.00044,8.13566]
[1776646091274,41.25,74233.51,108.3,-0.61681,0.00043,8.12371]
[1776646094830,41.25,74234.18,108.3,-0.61652,0.00043,8.12562]
[1776646094980,41.25,74234.18,108.3,-0.61652,0.00043,8.12562]
[1776646095082,41.25,74234.18,108.3,-0.61653,0.00043,8.1256]
[1776646097192,41.25,74235.83,108.3,-0.61581,0.00044,8.13027]
[1776646098508,41.24,74237.51,108.3,-0.61508,0.00044,8.13502]
[1776646099515,41.24,74241.42,108.3,-0.61338,0.00044,8.14598]
[1776646102484,41.24,74241.95,108.3,-0.61315,0.00044,8.14745]
[1776646102630,41.24,74241.95,108.3,-0.61315,0.00044,8.14745]
[1776646107805,41.24,74241.16,108.3,-0.61349,0.00044,8.14526]
[1776646111652,41.25,74240.97,108.3,-0.61357,0.00044,8.14473]
[1776646111752,41.25,74239.07,108.3,-0.61453,0.00044,8.12916]
[1776646112720,41.25,74239.07,108.3,-0.61453,0.00044,8.12916]
[1776646112941,41.25,74239.07,108.3,-0.61453,0.00044,8.12916]
[1776646112947,41.25,74239.07,108.3,-0.61453,0.00044,8.12916]
[1776646112955,41.25,74239.32,108.3,-0.61442,0.00044,8.12987]
[1776646113615,41.25,74248.88,108.3,-0.61025,0.00044,8.15626]
[1776646115105,41.25,74251.27,108.3,-0.6092,0.00044,8.16273]
[1776646121265,41.25,74251.27,108.3,-0.6092,0.00044,8.16274]
[1776646121297,41.25,74253.04,108.3,-0.60842,0.00044,8.16747]
[1776646121671,41.25,74248.35,108.3,-0.61048,0.00044,8.15483]
[1776646123277,41.25,74248.35,108.3,-0.61048,0.00044,8.15483]
[1776646123352,41.25,74245.06,108.3,-0.61192,0.00044,8.14582]
[1776646126200,41.25,74244.81,108.3,-0.61203,0.00044,8.14513]
[1776646126302,41.25,74244.74,108.3,-0.61206,0.00044,8.14494]
[1776646128228,41.25,74244.74,108.3,-0.61206,0.00044,8.14494]
[1776646128326,41.25,74246.29,108.3,-0.61138,0.00044,8.14919]
[1776646128391,41.25,74246.29,108.3,-0.61138,0.00044,8.14919]
[1776646128720,41.25,74248.77,108.3,-0.6103,0.00044,8.15596]
[1776646129727,41.25,74250.46,108.3,-0.60956,0.00044,8.16054]
[1776646131741,41.25,74251.83,108.3,-0.60895,0.00044,8.16423]
[1776646134762,41.25,74249.42,108.3,-0.61001,0.00044,8.15772]
[1776646138790,41.24,74247.49,108.3,-0.61087,0.00044,8.15241]
[1776646146252,41.24,74246.7,108.3,-0.61122,0.00044,8.1502]
[1776646146345,41.24,74248.51,108.3,-0.61044,0.00044,8.15509]
[1776646147085,41.24,74248.51,108.3,-0.61044,0.00044,8.15509]
[1776646147197,41.24,74248.51,108.3,-0.61044,0.00044,8.15509]
[1776646147224,41.23,74257.34,108.3,-0.60657,0.00044,8.1787]
[1776646147825,41.23,74257.34,108.3,-0.60657,0.00044,8.1787]
[1776646147902,41.23,74257.34,108.3,-0.60657,0.00044,8.1787]
[1776646147926,41.23,74259.99,108.3,-0.60541,0.00044,8.18564]
[1776646148505,41.23,74259.99,108.3,-0.60541,0.00044,8.18564]
[1776646148889,41.23,74269.14,108.3,-0.60139,0.00044,8.20907]
[1776646150825,41.23,74268.35,108.3,-0.60174,0.00044,8.20707]
[1776646154838,41.23,74268.96,108.3,-0.60147,0.00044,8.20858]
[1776646154901,41.23,74268.96,108.3,-0.60147,0.00044,8.20858]
[1776646155323,41.23,74273.79,108.3,-0.59935,0.00044,8.22061]
[1776646155613,41.23,74273.79,108.3,-0.59935,0.00044,8.22061]
[1776646155912,41.24,74279.15,108.3,-0.59697,0.00044,8.23377]
[1776646159940,41.25,74281.43,108.3,-0.59593,0.00044,8.23943]
[1776646162092,41.25,74281.17,108.3,-0.59604,0.00044,8.23886]
[1776646162311,41.25,74281.17,108.3,-0.59604,0.00044,8.23886]
[1776646162661,41.26,74280.15,108.3,-0.59648,0.00044,8.23646]
[1776646162998,41.26,74280.15,108.3,-0.59648,0.00044,8.23646]
[1776646163042,41.26,74291.16,108.3,-0.5916,0.00044,8.26236]
[1776646163765,41.26,74291.16,108.3,-0.5916,0.00044,8.26236]
[1776646163968,41.27,74292.74,108.3,-0.59089,0.00044,8.266]
[1776646166203,41.27,74291.9,108.3,-0.59126,0.00044,8.26413]
[1776646166287,41.27,74291.9,108.3,-0.59126,0.00044,8.26413]
[1776646166669,41.27,74291.7,108.3,-0.59134,0.00044,8.26371]
[1776646167280,41.28,74285.69,108.3,-0.59399,0.00044,8.24983]
[1776646168058,41.28,74285.69,108.3,-0.59399,0.00044,8.24983]
[1776646173351,41.43,74284.9,108.3,-0.59408,0.00044,8.23971]
[1776646182093,41.5,74285.91,108.3,-0.59348,0.00044,8.24285]
[1776646187131,41.51,74285.53,108.3,-0.59362,0.00044,8.24211]
[1776646188529,41.51,74285.0,108.3,-0.59385,0.00044,8.2409]
[1776646188880,41.51,74285.0,108.3,-0.59385,0.00044,8.2409]
[1776646192163,41.52,74285.0,108.3,-0.59383,0.00044,8.24096]
[1776646192166,41.52,74287.48,108.3,-0.59274,0.00044,8.24672]
[1776646193174,41.52,74289.17,108.3,-0.59199,0.00044,8.25062]
[1776646196674,41.53,74289.12,108.3,-0.59199,0.00044,8.25063]
[1776646196774,41.53,74289.12,108.3,-0.59199,0.00044,8.25063]
[1776646196796,41.53,74289.12,108.3,-0.59199,0.00044,8.25063]
[1776646196880,41.53,74289.12,108.3,-0.59199,0.00044,8.25063]
[1776646197202,41.54,74276.61,108.3,-0.59748,0.00044,8.22129]
[1776646198209,41.54,74274.14,108.3,-0.59856,0.00044,8.21531]
[1776646200258,41.54,74274.29,108.3,-0.59849,0.00044,8.21568]
[1776646201230,41.58,74281.76,108.3,-0.59511,0.00044,8.23414]
[1776646203146,41.62,74283.01,108.3,-0.59446,0.00044,8.23754]
[1776646205258,41.66,74285.67,108.3,-0.59323,0.00044,8.24409]
[1776646209008,41.66,74286.74,108.3,-0.59275,0.00044,8.24661]
[1776646209204,41.66,74286.74,108.3,-0.59275,0.00044,8.24661]
[1776646209421,41.66,74286.74,108.3,-0.59275,0.00044,8.24661]
[1776646209364,41.66,74295.91,108.3,-0.58872,0.00044,8.26727]
[1776646210293,41.7,74301.29,108.3,-0.58626,0.00044,8.27941]
[1776646211987,41.71,74302.23,108.3,-0.58584,0.00044,8.28146]
[1776646211996,41.71,74302.23,112.6,-0.58584,0.00044,8.28146]
[1776646212235,41.71,74302.23,112.6,-0.58584,0.00044,8.28146]
[1776646212387,41.71,74310.48,112.6,-0.5822,0.00044,8.29879]
[1776646212489,41.71,74310.48,112.6,-0.5822,0.00044,8.29879]
[1776646213314,41.71,74311.98,112.6,-0.58154,0.00044,8.30184]
[1776646214321,41.71,74313.85,112.6,-0.58072,0.00044,8.30562]
[1776646217342,41.7,74311.82,112.6,-0.58163,0.00044,8.30145]
[1776646221597,41.7,74311.34,112.6,-0.58186,0.00044,8.3004]
[1776646225398,41.69,74314.21,112.6,-0.58061,0.00044,8.30617]
[1776646228066,41.68,74314.64,112.6,-0.58042,0.00044,8.307]
[1776646228109,41.68,74314.64,112.6,-0.58042,0.00044,8.307]
[1776646228420,41.68,74317.24,112.6,-0.57928,0.00044,8.31219]
[1776646229109,41.68,74317.24,112.6,-0.57928,0.00044,8.31219]
[1776646229194,41.68,74317.24,112.6,-0.57928,0.00044,8.31219]
[1776646229427,41.68,74329.95,112.6,-0.57367,0.00044,8.33663]
[1776646229569,41.68,74329.95,112.6,-0.57367,0.00044,8.33663]
[1776646229595,41.68,74329.95,112.6,-0.57367,0.00044,8.33663]
[1776646229934,41.68,74329.95,112.6,-0.57367,0.00044,8.33663]
[1776646230434,41.68,74327.74,112.6,-0.57465,0.00044,8.33249]
[1776646234462,41.67,74325.5,112.6,-0.57574,0.00044,8.31814]
[1776646239963,41.67,74325.87,112.6,-0.57558,0.00044,8.31882]
[1776646240895,41.65,74325.04,112.6,-0.576,0.00044,8.31704]
[1776646240905,41.65,74325.04,112.6,-0.576,0.00044,8.31704]
[1776646244068,41.62,74323.75,112.6,-0.57663,0.00044,8.31433]
[1776646244169,41.61,74325.42,112.6,-0.57589,0.00044,8.31753]
[1776646244570,41.6,74327.19,112.6,-0.57513,0.00044,8.32079]
[1776646245949,41.6,74327.19,112.6,-0.57513,0.00044,8.32079]
[1776646245962,41.6,74327.19,112.6,-0.57513,0.00044,8.32079]
[1776646245965,41.6,74327.19,112.6,-0.57513,0.00044,8.32079]
[1776646246023,41.6,74327.19,112.6,-0.57513,0.00044,8.32079]
[1776646246030,41.6,74327.19,112.6,-0.57513,0.00044,8.32079]
[1776646246584,41.58,74325.72,112.6,-0.57582,0.00044,8.31784]
[1776646249148,41.58,74325.75,112.6,-0.57581,0.00044,8.31789]
[1776646250612,41.56,74328.41,112.6,-0.57467,0.00044,8.32277]
[1776646252715,41.54,74328.97,112.6,-0.57446,0.00044,8.32368]
[1776646252953,41.54,74328.97,112.6,-0.57446,0.00044,8.32368]
[1776646253080,41.54,74328.97,112.6,-0.57446,0.00044,8.32368]
[1776646253633,41.53,74339.6,112.6,-0.56974,0.00045,8.34309]
[1776646254594,41.53,74339.6,112.6,-0.56974,0.00045,8.34309]
[1776646254737,41.53,74339.6,112.6,-0.56974,0.00045,8.34309]
[1776646256654,41.53,74341.13,112.6,-0.56906,0.00045,8.34577]
[1776646258536,41.53,74340.83,112.6,-0.5692,0.00045,8.34523]
[1776646258883,41.53,74340.83,112.6,-0.5692,0.00045,8.34523]
[1776646262907,41.52,74340.61,112.6,-0.56931,0.00045,8.34481]
[1776646264710,41.52,74342.06,112.6,-0.56867,0.00045,8.34733]
[1776646270262,41.51,74341.74,112.6,-0.56882,0.00045,8.34673]
[1776646270376,41.51,74341.74,112.6,-0.56882,0.00045,8.34673]
[1776646270414,41.51,74341.74,112.6,-0.56882,0.00045,8.34673]
[1776646270753,41.51,74340.13,112.6,-0.56955,0.00045,8.34387]
[1776646271760,41.51,74337.83,112.6,-0.57057,0.00045,8.33976]
[1776646273353,41.51,74337.83,112.6,-0.57057,0.00045,8.33976]
[1776646274277,41.51,74337.16,112.6,-0.57087,0.00045,8.33855]
[1776646280824,41.5,74337.81,112.6,-0.5706,0.00045,8.33966]
[1776646284012,41.49,74337.48,112.6,-0.57075,0.00045,8.33904]
[1776646284284,41.49,74337.48,112.6,-0.57075,0.00045,8.33904]
[1776646284355,41.49,74337.48,112.6,-0.57075,0.00045,8.33904]
[1776646284456,41.49,74335.52,112.6,-0.57163,0.00045,8.33548]
[1776646284863,41.49,74339.3,112.6,-0.56995,0.00045,8.34229]
[1776646286217,41.49,74339.3,112.6,-0.56995,0.00045,8.34229]
[1776646286567,41.49,74339.2,112.6,-0.56999,0.00045,8.34209]
[1776646287352,41.49,74339.2,112.6,-0.56999,0.00045,8.34209]
[1776646288077,41.49,74341.28,112.6,-0.56907,0.00045,8.34575]
[1776646289128,41.49,74341.28,112.6,-0.56907,0.00045,8.34575]
[1776646292503,41.48,74341.07,112.6,-0.56917,0.00045,8.34536]
[1776646291912,41.48,74341.78,112.6,-0.56894,0.00045,8.33655]
[1776646292567,41.48,74341.78,112.6,-0.56894,0.00045,8.33655]
[1776646294164,41.48,74340.81,112.6,-0.56938,0.00045,8.33482]
[1776646294258,41.48,74339.04,112.6,-0.57018,0.00045,8.33167]
[1776646297916,41.47,74337.71,112.6,-0.57078,0.00045,8.32925]
[1776646300457,41.47,74338.31,112.6,-0.57051,0.00045,8.33032]
[1776646300503,41.47,74340.03,112.6,-0.56975,0.00045,8.33336]
[1776646301983,41.46,74342.53,112.6,-0.56864,0.00045,8.33776]
[1776646303515,41.46,74344.27,112.6,-0.56786,0.00045,8.34078]
[1776646305108,41.46,74345.2,112.6,-0.56745,0.00045,8.34239]
[1776646305224,41.46,74345.2,112.6,-0.56745,0.00045,8.34239]
[1776646305303,41.46,74345.2,112.6,-0.56745,0.00045,8.34239]
[1776646305388,41.46,74345.2,112.6,-0.56745,0.00045,8.34239]
[1776646305394,41.46,74345.2,112.6,-0.56745,0.00045,8.34239]
[1776646305483,41.46,74346.82,112.6,-0.56673,0.00045,8.34515]
[1776646306452,41.46,74356.53,112.6,-0.56238,0.00045,8.36122]
[1776646307018,41.46,74358.46,112.6,-0.56152,0.00045,8.3643]
[1776646310137,41.45,74359.74,112.6,-0.56095,0.00045,8.36629]
[1776646310247,41.45,74363.82,112.6,-0.55913,0.00045,8.37261]
[1776646311076,41.45,74365.71,112.6,-0.55828,0.00045,8.37547]
[1776646311713,41.45,74365.71,112.6,-0.55828,0.00045,8.37547]
[1776646313061,41.45,74370.39,112.6,-0.55619,0.00045,8.3824]
[1776646316082,41.44,74372.72,112.6,-0.55515,0.00045,8.38575]
[1776646321553,41.43,74373.88,112.6,-0.55464,0.00045,8.38737]
[1776646321557,41.43,74373.88,112.6,-0.55464,0.00045,8.38737]
[1776646322124,41.43,74365.63,112.6,-0.55835,0.00045,8.37524]
[1776646324138,41.42,74363.41,112.6,-0.55936,0.00045,8.37184]
[1776646326542,41.42,74365.38,112.6,-0.55848,0.00045,8.37483]
[1776646331369,41.41,74364.08,112.6,-0.55907,0.00045,8.37282]
[1776646331464,41.41,74364.08,112.6,-0.55907,0.00045,8.37282]
[1776646331561,41.41,74359.59,112.6,-0.56109,0.00045,8.36584]
[1776646331846,41.41,74359.59,112.6,-0.56109,0.00045,8.36584]
[1776646332194,41.41,74351.77,112.6,-0.5646,0.00045,8.35318]
[1776646332904,41.41,74351.77,112.6,-0.5646,0.00045,8.35318]
[1776646333442,41.41,74351.77,112.6,-0.5646,0.00045,8.35318]
[1776646334207,41.41,74349.51,112.6,-0.56562,0.00045,8.34939]
[1776646335483,41.4,74347.86,112.6,-0.56636,0.00045,8.34659]
[1776646338236,41.4,74345.66,112.6,-0.56735,0.00045,8.34279]
[1776646338929,41.4,74345.66,112.6,-0.56735,0.00045,8.34279]
[1776646339276,41.4,74345.66,112.6,-0.56735,0.00045,8.34279]
[1776646341288,41.4,74347.37,112.6,-0.56659,0.00045,8.3457]
[1776646342264,41.39,74344.84,112.6,-0.56773,0.00045,8.34134]
[1776646346292,41.39,74346.4,112.6,-0.56704,0.00045,8.344]
[1776646348406,41.39,74345.61,112.6,-0.56739,0.00045,8.34264]
[1776646349361,41.39,74344.53,112.6,-0.56788,0.00045,8.34076]
[1776646349514,41.39,74342.13,112.6,-0.56895,0.00045,8.33656]
[1776646350320,41.39,74345.57,112.6,-0.56742,0.00045,8.34255]
[1776646351842,41.39,74345.94,112.6,-0.56733,0.00045,8.33313]
[1776646354301,41.38,74347.87,112.6,-0.56647,0.00045,8.33642]
[1776646354348,41.38,74355.35,112.6,-0.56312,0.00045,8.34886]
[1776646355355,41.38,74352.83,112.6,-0.56425,0.00045,8.34472]
[1776646358376,41.37,74350.81,112.6,-0.56517,0.00045,8.34134]
[1776646362323,41.37,74349.47,112.6,-0.56578,0.00045,8.33906]
[1776646363411,41.37,74348.01,112.6,-0.56644,0.00045,8.33657]
[1776646367611,41.36,74345.91,112.6,-0.56739,0.00045,8.33293]
[1776646374490,41.35,74345.98,112.6,-0.56737,0.00045,8.33299]
[1776646375552,41.35,74345.98,112.6,-0.56737,0.00045,8.33299]
[1776646375803,41.35,74345.98,112.6,-0.56738,0.00045,8.33298]
[1776646375832,41.35,74345.98,112.6,-0.56738,0.00045,8.33298]
[1776646375850,41.35,74345.98,112.6,-0.56738,0.00045,8.33298]
[1776646376502,41.35,74352.36,112.6,-0.56451,0.00045,8.34378]
[1776646378516,41.35,74356.5,112.6,-0.56266,0.00045,8.35054]
[1776646379524,41.35,74358.19,112.6,-0.5619,0.00045,8.35324]
[1776646384558,41.33,74359.53,112.6,-0.56131,0.00045,8.35532]
[1776646389593,41.32,74359.79,112.6,-0.56122,0.00045,8.35567]
[1776646394629,41.31,74361.05,112.6,-0.56067,0.00045,8.35759]
[1776646396543,41.31,74361.71,112.6,-0.56037,0.00045,8.35862]
[1776646400232,41.3,74362.16,112.6,-0.56018,0.00045,8.35928]
[1776646400345,41.3,74362.16,112.6,-0.56018,0.00045,8.35928]
[1776646400345,41.3,74362.16,112.6,-0.56018,0.00045,8.35928]
[1776646400439,41.3,74361.87,112.6,-0.56032,0.00045,8.3588]
[1776646401678,41.29,74364.36,112.6,-0.5592,0.00045,8.36265]
[1776646402685,41.29,74369.1,112.6,-0.55707,0.00045,8.3698]
[1776646403989,41.29,74369.1,112.6,-0.55707,0.00045,8.3698]
[1776646405488,41.29,74368.92,112.6,-0.55715,0.00045,8.36953]
[1776646405584,41.29,74373.27,112.6,-0.55519,0.00045,8.37589]
[1776646405706,41.29,74375.86,112.6,-0.55402,0.00045,8.37958]
[1776646407720,41.29,74378.77,112.6,-0.55271,0.00045,8.38365]
[1776646413762,41.28,74379.62,112.6,-0.5524,0.00045,8.37479]
[1776646415754,41.28,74379.37,112.6,-0.55251,0.00045,8.37444]
[1776646422825,41.27,74379.4,112.6,-0.55251,0.00045,8.37445]
[1776646427387,41.27,74379.11,112.6,-0.55264,0.00045,8.37404]
[1776646427859,41.27,74382.04,112.6,-0.55132,0.00045,8.37803]
[1776646431194,41.27,74381.98,112.6,-0.55135,0.00045,8.37795]
[1776646435168,41.27,74381.53,112.6,-0.55155,0.00045,8.37734]
[1776646440184,41.27,74380.75,112.6,-0.55191,0.00045,8.37627]
[1776646440953,41.27,74377.05,112.6,-0.55358,0.00045,8.37115]
[1776646442200,41.27,74377.05,112.6,-0.55358,0.00045,8.37115]
[1776646442649,41.27,74377.05,112.6,-0.55358,0.00045,8.37115]
[1776646442675,41.27,74377.05,112.6,-0.55358,0.00045,8.37115]
[1776646442676,41.27,74377.05,112.6,-0.55358,0.00045,8.37115]
[1776646442628,41.26,74374.21,112.6,-0.55487,0.00045,8.36712]
[1776646442886,41.26,74374.21,112.6,-0.55487,0.00045,8.36712]
[1776646443399,41.26,74374.21,112.6,-0.55487,0.00045,8.36712]
[1776646443500,41.26,74359.04,112.6,-0.56173,0.00045,8.34412]
[1776646443974,41.26,74347.83,112.6,-0.56678,0.00045,8.32556]
[1776646445290,41.26,74347.83,112.6,-0.56678,0.00045,8.32556]
[1776646445293,41.26,74347.83,112.6,-0.56678,0.00045,8.32556]
[1776646445304,41.26,74347.83,112.6,-0.56678,0.00045,8.32556]
[1776646446186,41.26,74347.54,112.6,-0.56691,0.00045,8.32505]
[1776646446197,41.26,74347.54,112.6,-0.56691,0.00045,8.32505]
[1776646446513,41.26,74350.71,112.6,-0.56549,0.00045,8.33044]
[1776646448664,41.26,74351.62,112.6,-0.56508,0.00045,8.33197]
[1776646448678,41.26,74351.62,112.6,-0.56508,0.00045,8.33197]
[1776646448725,41.26,74350.9,112.6,-0.5654,0.00045,8.33075]
[1776646448795,41.26,74350.9,112.6,-0.5654,0.00045,8.33075]
[1776646448820,41.26,74350.9,112.6,-0.5654,0.00045,8.33075]
[1776646449422,41.26,74350.9,112.6,-0.5654,0.00045,8.33075]
[1776646449522,41.26,74348.93,112.6,-0.5663,0.00045,8.3274]
[1776646449855,41.26,74348.93,112.6,-0.5663,0.00045,8.3274]
[1776646450016,41.26,74345.83,112.6,-0.56769,0.00045,8.32207]
[1776646450899,41.26,74345.83,112.6,-0.56769,0.00045,8.32207]
[1776646451248,41.26,74345.83,112.6,-0.56769,0.00045,8.32207]
[1776646453541,41.25,74344.44,112.6,-0.56832,0.00045,8.31963]
[1776646453713,41.25,74344.44,112.6,-0.56832,0.00045,8.31963]
[1776646453637,41.25,74342.43,112.6,-0.56923,0.00045,8.31608]
[1776646454027,41.25,74342.43,112.6,-0.56923,0.00045,8.31608]
[1776646455625,41.25,74337.54,112.6,-0.57143,0.00045,8.30726]
[1776646456058,41.25,74335.64,112.6,-0.57229,0.00045,8.30377]
[1776646458071,41.25,74334.21,112.6,-0.57294,0.00045,8.30111]
[1776646463107,41.24,74333.24,112.6,-0.57338,0.00045,8.29925]
[1776646465909,41.24,74333.56,112.6,-0.57324,0.00045,8.29983]
[1776646466128,41.24,74337.24,112.6,-0.57159,0.00045,8.30662]
[1776646467658,41.24,74337.24,112.6,-0.57159,0.00045,8.30662]
[1776646467659,41.24,74337.24,112.6,-0.57159,0.00045,8.30662]
[1776646467709,41.23,74339.7,112.6,-0.57049,0.00045,8.31108]
[1776646468000,41.23,74339.7,112.6,-0.57049,0.00045,8.31108]
[1776646468142,41.23,74343.14,112.6,-0.56894,0.00045,8.31722]
[1776646473177,41.23,74342.74,112.6,-0.56922,0.00045,8.30638]
[1776646477368,41.23,74342.74,112.6,-0.56922,0.00045,8.30638]
[1776646477425,41.23,74342.74,112.6,-0.56922,0.00045,8.30638]
[1776646478212,41.22,74337.57,112.6,-0.57156,0.00045,8.29701]
[1776646478747,41.22,74337.57,112.6,-0.57156,0.00045,8.29701]
[1776646484464,41.21,74336.68,112.6,-0.57198,0.00045,8.29534]
[1776646484513,41.21,74336.68,112.6,-0.57198,0.00045,8.29534]
[1776646485261,41.21,74341.6,112.6,-0.56976,0.00045,8.30424]
[1776646490500,41.2,74341.53,112.6,-0.5698,0.00045,8.30408]
[1776646496337,41.19,74341.26,112.6,-0.56994,0.00045,8.30353]
[1776646497709,41.19,74341.26,112.6,-0.56994,0.00045,8.30353]
[1776646498356,41.19,74339.84,112.6,-0.57059,0.00045,8.30096]
[1776646498438,41.19,74338.04,112.6,-0.5714,0.00045,8.29769]
[1776646499359,41.19,74332.66,112.6,-0.57383,0.00045,8.2877]
[1776646500999,41.19,74332.21,112.6,-0.57403,0.00045,8.28684]
[1776646504393,41.19,74333.92,112.6,-0.57327,0.00045,8.29004]
[1776646505128,41.19,74333.92,112.6,-0.57327,0.00045,8.29004]
[1776646505133,41.19,74333.92,112.6,-0.57327,0.00045,8.29004]
[1776646505400,41.19,74335.59,112.6,-0.57252,0.00045,8.29314]
[1776646508422,41.18,74337.11,112.6,-0.57184,0.00045,8.29592]
[1776646509429,41.18,74339.86,112.6,-0.5706,0.00045,8.30092]
[1776646509826,41.18,74339.86,112.6,-0.5706,0.00045,8.30092]
[1776646510436,41.18,74341.5,112.6,-0.56986,0.00045,8.30387]
[1776646511921,41.18,74342.48,112.6,-0.56942,0.00045,8.30561]
[1776646511974,41.18,74342.48,112.6,-0.56942,0.00045,8.30561]
[1776646512450,41.18,74344.19,112.6,-0.56865,0.00045,8.30863]
[1776646517485,41.17,74345.23,112.6,-0.56819,0.00045,8.31042]
[1776646522519,41.17,74344.52,112.6,-0.56852,0.00045,8.30913]
[1776646528562,41.16,74344.67,112.6,-0.56847,0.00045,8.30934]
[1776646529809,41.16,74344.67,112.6,-0.56847,0.00045,8.30934]
[1776646529853,41.16,74344.67,112.6,-0.56847,0.00045,8.30934]
[1776646530575,41.16,74338.55,112.6,-0.57124,0.00045,8.29836]
[1776646537534,41.15,74337.79,112.6,-0.57167,0.00045,8.28685]
[1776646542660,41.15,74337.39,112.6,-0.57186,0.00045,8.28608]
[1776646547695,41.15,74337.22,112.6,-0.57195,0.00045,8.28575]
[1776646552972,41.15,74337.19,112.6,-0.57196,0.00045,8.28569]
[1776646553009,41.15,74337.19,112.6,-0.57196,0.00045,8.28569]
[1776646553059,41.15,74337.19,112.6,-0.57196,0.00045,8.28569]
[1776646553172,41.15,74337.19,112.6,-0.57196,0.00045,8.28569]
[1776646553252,41.15,74337.19,112.6,-0.57196,0.00045,8.28569]
[1776646553415,41.15,74337.19,112.6,-0.57196,0.00045,8.28569]
[1776646553737,41.14,74313.4,112.6,-0.58269,0.00045,8.23887]
[1776646553897,41.14,74313.4,112.6,-0.58269,0.00045,8.23887]
[1776646554743,41.14,74312.74,112.6,-0.58299,0.00045,8.23747]
[1776646555751,41.14,74314.77,112.6,-0.58208,0.00045,8.2417]
[1776646560786,41.13,74316.63,112.6,-0.58126,0.00045,8.24547]
[1776646562800,41.13,74319.48,112.6,-0.57998,0.00045,8.25128]
[1776646563807,41.13,74317.98,112.6,-0.58066,0.00045,8.24821]
[1776646564292,41.13,74317.98,112.6,-0.58066,0.00045,8.24821]
[1776646567835,41.12,74314.65,112.6,-0.58217,0.00045,8.2413]
[1776646569076,41.12,74314.65,112.6,-0.58217,0.00045,8.2413]
[1776646569318,41.12,74314.65,112.6,-0.58217,0.00045,8.2413]
[1776646575714,41.12,74314.82,112.6,-0.58209,0.00045,8.24164]
[1776646581449,41.12,74314.98,112.6,-0.58203,0.00045,8.24195]
[1776646581744,41.12,74314.98,112.6,-0.58203,0.00045,8.24195]
[1776646581817,41.12,74314.94,112.6,-0.58204,0.00045,8.24187]
[1776646585075,41.11,74313.58,112.6,-0.58266,0.00045,8.239]
[1776646585182,41.11,74311.93,112.6,-0.58341,0.00045,8.23553]
[1776646585905,41.11,74311.93,112.6,-0.58341,0.00045,8.23553]
[1776646585966,41.11,74309.41,112.6,-0.58454,0.00045,8.23017]
[1776646587979,41.11,74311.09,112.6,-0.58379,0.00045,8.23374]
[1776646593388,41.11,74311.56,112.6,-0.58368,0.00045,8.22454]
[1776646601071,41.11,74311.56,112.6,-0.58368,0.00045,8.22454]
[1776646601874,41.11,74311.56,112.6,-0.58368,0.00045,8.22454]
[1776646607015,41.11,74311.47,112.6,-0.58372,0.00045,8.22436]
[1776646609227,41.11,74311.33,112.6,-0.58378,0.00045,8.22406]
[1776646615169,41.11,74311.62,112.6,-0.58365,0.00045,8.22469]
[1776646618008,41.11,74312.71,112.6,-0.58316,0.00045,8.22699]
[1776646618190,41.11,74315.84,112.6,-0.58175,0.00045,8.23352]
[1776646619197,41.11,74317.6,112.6,-0.58096,0.00045,8.23715]
[1776646622764,41.11,74313.93,112.6,-0.58261,0.00045,8.22953]
[1776646628899,41.11,74316.45,112.6,-0.58148,0.00045,8.23477]
[1776646632029,41.11,74316.84,112.6,-0.58131,0.00045,8.23556]
[1776646632117,41.11,74316.84,112.6,-0.58131,0.00045,8.23556]
[1776646632137,41.11,74316.84,112.6,-0.58131,0.00045,8.23556]
[1776646632153,41.11,74316.84,112.6,-0.58131,0.00045,8.23556]
[1776646632174,41.11,74316.84,112.6,-0.58131,0.00045,8.23556]
[1776646632878,41.11,74321.67,112.6,-0.57913,0.00045,8.24539]
[1776646633446,41.11,74328.68,112.6,-0.57596,0.00045,8.25922]
[1776646634577,41.11,74328.68,112.6,-0.57596,0.00045,8.25922]
[1776646634856,41.11,74328.68,112.6,-0.57596,0.00045,8.25922]
[1776646634892,41.11,74333.16,112.6,-0.57394,0.00045,8.26778]
[1776646636316,41.11,74334.73,112.6,-0.57323,0.00045,8.27073]
[1776646641354,41.1,74334.36,112.6,-0.57341,0.00045,8.26999]
[1776646646060,41.1,74334.4,112.6,-0.5734,0.00045,8.27004]
[1776646646389,41.1,74335.84,112.6,-0.57275,0.00045,8.27273]
[1776646647127,41.1,74335.84,112.6,-0.57275,0.00045,8.27273]
[1776646647396,41.1,74337.76,112.6,-0.57188,0.00045,8.27628]
[1776646648403,41.1,74340.75,112.6,-0.57053,0.00045,8.28173]
[1776646649411,41.1,74342.76,112.6,-0.56962,0.00045,8.28535]
[1776646653185,41.09,74341.94,112.6,-0.57008,0.00045,8.27375]
[1776646653277,41.09,74341.94,112.6,-0.57008,0.00045,8.27375]
[1776646653722,41.09,74341.94,112.6,-0.57008,0.00045,8.27375]
[1776646653823,41.09,74344.85,112.6,-0.56876,0.00045,8.27893]
[1776646654446,41.09,74346.39,112.6,-0.56806,0.00045,8.28164]
[1776646656910,41.09,74347.23,112.6,-0.56768,0.00045,8.28311]
[1776646656460,41.09,74349.62,112.6,-0.56659,0.00045,8.28724]
[1776646656950,41.09,74349.62,112.6,-0.56659,0.00045,8.28724]
[1776646657467,41.09,74354.88,112.6,-0.5642,0.00045,8.29612]
[1776646658797,41.09,74354.88,112.6,-0.5642,0.00045,8.29612]
[1776646659436,41.09,74355.97,112.6,-0.56371,0.00045,8.29792]
[1776646660660,41.09,74356.05,112.6,-0.56367,0.00045,8.29805]
[1776646660761,41.09,74357.92,112.6,-0.56282,0.00046,8.30111]
[1776646663745,41.09,74356.67,112.6,-0.56339,0.00045,8.29906]
[1776646669551,41.09,74357.39,112.6,-0.56307,0.00046,8.30023]
[1776646675844,41.09,74357.65,112.6,-0.56295,0.00046,8.30064]
[1776646675918,41.09,74357.65,112.6,-0.56295,0.00046,8.30064]
[1776646675975,41.09,74357.79,112.6,-0.56289,0.00046,8.30086]
[1776646675990,41.09,74357.79,112.6,-0.56289,0.00046,8.30086]
[1776646676601,41.09,74363.71,112.6,-0.5602,0.00046,8.31032]
[1776646678615,41.08,74365.84,112.6,-0.55923,0.00046,8.31363]
[1776646683651,41.08,74373.7,112.6,-0.55565,0.00046,8.32541]
[1776646684658,41.08,74372.02,112.6,-0.55641,0.00046,8.32294]
[1776646686068,41.08,74372.32,112.6,-0.55628,0.00046,8.32338]
[1776646686315,41.08,74372.32,112.6,-0.55628,0.00046,8.32338]
[1776646686671,41.08,74371.35,112.6,-0.55672,0.00046,8.32195]
[1776646688685,41.08,74362.55,112.6,-0.56073,0.00046,8.30847]
[1776646693721,41.08,74360.2,112.6,-0.5618,0.00046,8.30473]
[1776646694728,41.08,74358.12,112.6,-0.56275,0.00046,8.30137]
[1776646696411,41.08,74357.18,112.6,-0.56318,0.00046,8.29984]
[1776646696725,41.08,74357.18,112.6,-0.56318,0.00046,8.29984]
[1776646697165,41.08,74356.24,112.6,-0.56361,0.00046,8.2983]
[1776646702784,41.08,74355.44,112.6,-0.56397,0.00045,8.29698]
[1776646708244,41.08,74354.68,112.6,-0.56431,0.00045,8.29572]
[1776646708261,41.08,74354.68,112.6,-0.56431,0.00045,8.29572]
[1776646708892,41.08,74354.68,112.6,-0.56431,0.00045,8.29572]
[1776646708826,41.08,74351.45,112.6,-0.56578,0.00045,8.29029]
[1776646713334,41.08,74350.4,112.6,-0.56635,0.00046,8.27837]
[1776646713474,41.08,74350.4,112.6,-0.56635,0.00046,8.27837]
[1776646713524,41.08,74350.4,112.6,-0.56635,0.00046,8.27837]
[1776646713869,41.08,74350.4,112.6,-0.56635,0.00046,8.27837]
[1776646713967,41.08,74348.05,112.6,-0.56742,0.00045,8.27431]
[1776646714060,41.08,74348.05,112.6,-0.56742,0.00045,8.27431]
[1776646714264,41.08,74348.05,112.6,-0.56742,0.00045,8.27431]
[1776646716495,41.08,74347.17,112.6,-0.56782,0.00045,8.27277]
[1776646716506,41.08,74347.17,112.6,-0.56782,0.00045,8.27277]
[1776646716882,41.08,74349.21,112.6,-0.56689,0.00046,8.27631]
[1776646719903,41.07,74350.71,112.6,-0.56621,0.00046,8.27887]
[1776646724938,41.07,74351.08,112.6,-0.56605,0.00046,8.27947]
[1776646727959,41.07,74353.02,112.6,-0.56517,0.00046,8.28275]
[1776646732994,41.07,74353.47,112.6,-0.56497,0.00046,8.2835]
[1776646736822,41.06,74354.37,112.6,-0.56456,0.00046,8.285]
[1776646736876,41.06,74354.37,112.6,-0.56456,0.00046,8.285]
[1776646736883,41.06,74354.37,112.6,-0.56456,0.00046,8.285]
[1776646736924,41.06,74354.37,112.6,-0.56456,0.00046,8.285]
[1776646736908,41.06,74354.87,112.6,-0.56434,0.00046,8.28583]
[1776646737022,41.06,74359.92,112.6,-0.56204,0.00046,8.29409]
[1776646738029,41.06,74364.49,112.6,-0.55995,0.00046,8.30134]
[1776646739990,41.06,74364.49,112.6,-0.55995,0.00046,8.30134]
[1776646739036,41.06,74366.11,112.6,-0.55921,0.00046,8.30384]
[1776646741330,41.06,74366.49,112.6,-0.55904,0.00046,8.30442]
[1776646741853,41.06,74366.9,112.6,-0.55886,0.00046,8.30505]
[1776646742022,41.06,74366.9,112.6,-0.55886,0.00046,8.30505]
[1776646742812,41.06,74369.29,112.6,-0.55777,0.00046,8.30869]
[1776646743602,41.06,74369.29,112.6,-0.55777,0.00046,8.30869]
[1776646747286,41.06,74368.29,112.6,-0.55822,0.00046,8.30718]
[1776646747734,41.06,74368.29,112.6,-0.55822,0.00046,8.30718]
[1776646752127,41.06,74370.21,112.6,-0.55734,0.00046,8.31008]
[1776646757162,41.06,74370.71,112.6,-0.55711,0.00046,8.31083]
[1776646758945,41.06,74370.71,112.6,-0.55711,0.00046,8.31083]
[1776646762094,41.06,74370.8,112.6,-0.55707,0.00046,8.31097]
[1776646764023,41.06,74370.88,112.6,-0.55703,0.00046,8.31109]
[1776646769330,41.06,74370.96,112.6,-0.55699,0.00046,8.31121]
[1776646770254,41.06,74364.48,112.6,-0.55995,0.00046,8.30133]
[1776646772268,41.06,74362.18,112.6,-0.56108,0.00046,8.2876]
[1776646773472,41.06,74360.29,112.6,-0.56195,0.00046,8.28457]
[1776646774289,41.06,74360.29,112.6,-0.56195,0.00046,8.28457]
[1776646776011,41.06,74359.72,112.6,-0.56221,0.00046,8.28365]
[1776646776025,41.06,74359.72,112.6,-0.56221,0.00046,8.28365]
[1776646776037,41.06,74358.04,112.6,-0.56297,0.00046,8.28092]
[1776646777054,41.06,74358.04,112.6,-0.56297,0.00046,8.28092]
[1776646776296,41.06,74356.53,112.6,-0.56366,0.00046,8.27845]
[1776646777068,41.06,74356.53,112.6,-0.56366,0.00046,8.27845]
[1776646777138,41.06,74356.53,112.6,-0.56366,0.00046,8.27845]
[1776646777492,41.06,74356.53,112.6,-0.56366,0.00046,8.27845]
[1776646777619,41.06,74356.53,112.6,-0.56366,0.00046,8.27845]
[1776646777993,41.06,74356.53,112.6,-0.56366,0.00046,8.27845]
[1776646778021,41.06,74349.73,112.6,-0.56677,0.00046,8.26698]
[1776646778821,41.06,74349.73,112.6,-0.56677,0.00046,8.26698]
[1776646778847,41.06,74349.73,112.6,-0.56677,0.00046,8.26698]
[1776646778963,41.06,74349.73,112.6,-0.56677,0.00046,8.26698]
[1776646778996,41.06,74349.73,112.6,-0.56677,0.00046,8.26698]
[1776646779043,41.06,74349.73,112.6,-0.56677,0.00046,8.26698]
[1776646779020,41.06,74342.87,112.6,-0.56989,0.00046,8.25491]
[1776646779223,41.06,74342.87,112.6,-0.56989,0.00046,8.25491]
[1776646779302,41.06,74342.87,112.6,-0.56989,0.00046,8.25491]
[1776646780012,41.06,74326.97,112.6,-0.57712,0.00045,8.22501]
[1776646780678,41.06,74326.97,112.6,-0.57712,0.00045,8.22501]
[1776646781034,41.06,74323.9,112.6,-0.57851,0.00045,8.21892]
[1776646783052,41.06,74322.97,112.6,-0.57893,0.00045,8.21706]
[1776646782338,41.06,74318.07,112.6,-0.58115,0.00045,8.2071]
[1776646787013,41.06,74318.47,112.6,-0.58098,0.00045,8.2079]
[1776646788925,41.06,74318.65,112.6,-0.5809,0.00045,8.20826]
[1776646788938,41.06,74318.65,112.6,-0.5809,0.00045,8.20826]
[1776646788957,41.06,74318.65,112.6,-0.5809,0.00045,8.20826]
[1776646789025,41.06,74319.44,112.6,-0.58054,0.00045,8.20987]
[1776646789387,41.06,74326.33,112.6,-0.57742,0.00045,8.22371]
[1776646790394,41.05,74327.73,112.6,-0.57679,0.00045,8.22645]
[1776646792277,41.05,74327.4,112.6,-0.57694,0.00045,8.2258]
[1776646792339,41.05,74327.4,112.6,-0.57694,0.00045,8.2258]
[1776646792823,41.05,74331.18,112.6,-0.57522,0.00045,8.23313]
[1776646793415,41.05,74333.75,112.6,-0.57405,0.00045,8.23804]
[1776646794762,41.05,74333.75,112.6,-0.57405,0.00045,8.23804]
[1776646794776,41.05,74333.75,112.6,-0.57405,0.00045,8.23804]
[1776646794860,41.05,74333.75,112.6,-0.57405,0.00045,8.23804]
[1776646795013,41.05,74333.75,112.6,-0.57405,0.00045,8.23804]
[1776646794888,41.05,74334.46,112.6,-0.57373,0.00045,8.23938]
[1776646795428,41.05,74318.51,112.6,-0.58097,0.00045,8.20794]
[1776646796756,41.05,74317.98,112.6,-0.58121,0.00045,8.20683]
[1776646797624,41.05,74316.0,112.6,-0.58211,0.00045,8.20272]
[1776646799046,41.05,74316.0,112.6,-0.58211,0.00045,8.20272]
[1776646799105,41.05,74316.0,112.6,-0.58211,0.00045,8.20272]
[1776646800077,41.05,74307.3,112.6,-0.58605,0.00045,8.18418]
[1776646800870,41.05,74307.3,112.6,-0.58605,0.00045,8.18418]
[1776646801527,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801555,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801563,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801690,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801698,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801865,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801915,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646802087,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646802220,41.05,74306.8,112.6,-0.58628,0.00045,8.1831]
[1776646801941,41.05,74307.12,112.6,-0.58614,0.00045,8.18378]
[1776646802722,41.05,74307.12,112.6,-0.58614,0.00045,8.18378]
[1776646803313,41.05,74307.12,112.6,-0.58614,0.00045,8.18378]
[1776646803589,41.05,74307.12,112.6,-0.58614,0.00045,8.18378]
[1776646803657,41.05,74307.12,112.6,-0.58614,0.00045,8.18378]
[1776646802770,41.05,74287.8,112.6,-0.59485,0.00045,8.1398]
[1776646804038,41.05,74287.8,112.6,-0.59485,0.00045,8.1398]
[1776646803951,41.05,74303.88,112.6,-0.5876,0.00045,8.17667]
[1776646804509,41.05,74303.88,112.6,-0.5876,0.00045,8.17667]
[1776646804643,41.05,74303.88,112.6,-0.5876,0.00045,8.17667]
[1776646804873,41.05,74303.88,112.6,-0.5876,0.00045,8.17667]
[1776646804958,41.05,74314.35,112.6,-0.58287,0.00045,8.19922]
[1776646805723,41.05,74314.35,112.6,-0.58287,0.00045,8.19922]
[1776646805930,41.05,74314.35,112.6,-0.58287,0.00045,8.19922]
[1776646805946,41.05,74314.35,112.6,-0.58287,0.00045,8.19922]
[1776646806072,41.04,74318.66,112.6,-0.58092,0.00045,8.20817]
[1776646806209,41.04,74318.66,112.6,-0.58092,0.00045,8.20817]
[1776646806378,41.04,74318.66,112.6,-0.58092,0.00045,8.20817]
[1776646806481,41.04,74318.66,112.6,-0.58092,0.00045,8.20817]
[1776646806625,41.04,74334.89,112.6,-0.57355,0.00045,8.24011]
[1776646807526,41.04,74335.64,112.6,-0.57322,0.00045,8.24151]
[1776646808434,41.04,74335.64,112.6,-0.57322,0.00045,8.24151]
[1776646810098,41.04,74331.91,112.6,-0.57492,0.00045,8.23442]
[1776646815582,41.03,74330.4,112.6,-0.57561,0.00045,8.23148]
[1776646816589,41.03,74332.0,112.6,-0.57489,0.00045,8.23455]
[1776646821624,41.03,74331.06,112.6,-0.57532,0.00045,8.23272]
[1776646822630,41.03,74332.98,112.6,-0.57445,0.00045,8.23639]
[1776646823840,41.03,74332.98,112.6,-0.57445,0.00045,8.23639]
[1776646824403,41.03,74332.95,112.6,-0.57447,0.00045,8.23632]
[1776646824520,41.03,74332.95,112.6,-0.57447,0.00045,8.23632]
[1776646824547,41.03,74332.95,112.6,-0.57447,0.00045,8.23632]
[1776646824918,41.03,74335.96,112.6,-0.5731,0.00045,8.24201]
[1776646825185,41.03,74335.96,112.6,-0.5731,0.00045,8.24201]
[1776646825418,41.03,74335.96,112.6,-0.5731,0.00045,8.24201]
[1776646825420,41.03,74335.96,112.6,-0.5731,0.00045,8.24201]
[1776646825652,41.03,74342.24,112.6,-0.57024,0.00046,8.25355]
[1776646826659,41.03,74346.3,112.6,-0.56839,0.00046,8.26079]
[1776646829680,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646830851,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646830879,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646830885,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646830940,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646830948,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646830957,41.02,74349.05,112.6,-0.56714,0.00046,8.26557]
[1776646831030,41.02,74349.28,112.6,-0.56712,0.00046,8.25582]
[1776646831211,41.02,74349.28,112.6,-0.56712,0.00046,8.25582]
[1776646831694,41.02,74360.35,112.6,-0.56207,0.00046,8.27432]
[1776646832210,41.02,74360.35,112.6,-0.56207,0.00046,8.27432]
[1776646832701,41.02,74359.57,112.6,-0.56242,0.00046,8.27305]
[1776646835860,41.02,74359.85,112.6,-0.5623,0.00046,8.27349]
[1776646835962,41.02,74359.87,112.6,-0.56229,0.00046,8.27352]
[1776646836729,41.02,74362.53,112.6,-0.56107,0.00046,8.27778]
[1776646839092,41.01,74364.75,112.6,-0.56006,0.00046,8.28127]
[1776646841764,41.01,74366.31,112.6,-0.55935,0.00046,8.28369]
[1776646845794,41.01,74367.87,112.6,-0.55864,0.00046,8.28606]
[1776646850829,41.0,74367.79,112.6,-0.55869,0.00046,8.28591]
[1776646853922,41.0,74367.32,112.6,-0.55891,0.00046,8.28518]
[1776646854097,41.0,74367.32,112.6,-0.55891,0.00046,8.28518]
[1776646854109,41.0,74367.32,112.6,-0.55891,0.00046,8.28518]
[1776646854098,41.0,74367.2,112.6,-0.55896,0.00046,8.285]
[1776646854225,41.0,74367.2,112.6,-0.55896,0.00046,8.285]
[1776646854939,41.0,74367.2,112.6,-0.55896,0.00046,8.285]
[1776646854951,41.0,74367.2,112.6,-0.55896,0.00046,8.285]
[1776646854969,41.0,74355.01,112.6,-0.56455,0.00046,8.26542]
[1776646855864,41.0,74352.22,112.6,-0.56582,0.00046,8.26071]
[1776646860880,40.99,74352.63,112.6,-0.56564,0.00046,8.2614]
[1776646865934,40.99,74352.63,112.6,-0.56564,0.00046,8.26138]
[1776646866277,40.99,74352.63,112.6,-0.56564,0.00046,8.26138]
[1776646871976,40.99,74354.06,112.6,-0.56499,0.00046,8.26379]
[1776646872983,40.99,74351.83,112.6,-0.56601,0.00046,8.26001]
[1776646876580,40.99,74352.25,112.6,-0.56582,0.00046,8.26072]
[1776646876627,40.99,74352.25,112.6,-0.56582,0.00046,8.26072]
[1776646876640,40.99,74352.25,112.6,-0.56582,0.00046,8.26072]
[1776646877013,40.99,74344.49,112.6,-0.56937,0.00046,8.24718]
[1776646878131,40.99,74341.47,112.6,-0.57075,0.00046,8.24173]
[1776646883308,40.99,74341.66,112.6,-0.57066,0.00046,8.24208]
[1776646887635,40.99,74341.45,112.6,-0.57076,0.00046,8.2417]
[1776646893128,40.99,74342.47,112.6,-0.57038,0.00046,8.23337]
[1776646896582,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896587,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896588,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896590,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896652,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896705,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896812,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896851,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646896896,40.99,74342.47,112.6,-0.57038,0.00046,8.23338]
[1776646897164,40.99,74351.0,112.6,-0.56648,0.00046,8.24842]
[1776646897378,40.99,74351.0,112.6,-0.56648,0.00046,8.24842]
[1776646897732,40.99,74351.0,112.6,-0.56648,0.00046,8.24842]
[1776646897758,40.99,74351.0,112.6,-0.56648,0.00046,8.24842]
[1776646897760,40.99,74351.0,112.6,-0.56648,0.00046,8.24842]
[1776646898172,40.99,74341.01,112.6,-0.57105,0.00046,8.23073]
[1776646898747,40.99,74341.01,112.6,-0.57105,0.00046,8.23073]
[1776646899178,40.99,74347.15,112.6,-0.56824,0.00046,8.24173]
[1776646899197,40.99,74347.15,112.6,-0.56824,0.00046,8.24173]
[1776646899242,40.99,74347.15,112.6,-0.56824,0.00046,8.24173]
[1776646900185,40.99,74350.96,112.6,-0.5665,0.00046,8.24836]
[1776646903585,40.99,74349.67,112.6,-0.56709,0.00046,8.24613]
[1776646909247,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646910348,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646910351,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646910367,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646910385,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646910873,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646911183,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646911186,40.99,74350.92,112.6,-0.56652,0.00046,8.24827]
[1776646911367,40.99,74351.34,112.6,-0.56633,0.00046,8.24899]
[1776646911380,40.99,74351.34,112.6,-0.56633,0.00046,8.24899]
[1776646911428,40.99,74351.34,112.6,-0.56633,0.00046,8.24899]
[1776646911717,40.99,74351.34,112.6,-0.56633,0.00046,8.24899]
[1776646912028,40.99,74356.72,112.6,-0.56386,0.00046,8.25806]
[1776646912513,40.99,74377.85,112.6,-0.55416,0.00046,8.29061]
[1776646914040,40.99,74374.14,112.6,-0.55587,0.00046,8.28525]
[1776646916298,40.99,74381.01,112.6,-0.55271,0.00046,8.29506]
[1776646921916,40.99,74380.84,112.6,-0.55279,0.00046,8.29482]
[1776646922018,40.99,74382.45,112.6,-0.55205,0.00046,8.29705]
[1776646923348,40.98,74380.55,112.6,-0.55293,0.00046,8.29441]
[1776646925362,40.98,74383.94,112.6,-0.55137,0.00046,8.29908]
[1776646926563,40.98,74383.94,112.6,-0.55137,0.00046,8.29908]
[1776646927125,40.98,74388.08,112.6,-0.54946,0.00046,8.3046]
[1776646928884,40.98,74389.19,112.6,-0.54895,0.00046,8.30605]
[1776646929568,40.98,74390.56,112.6,-0.54832,0.00046,8.30782]
[1776646930015,40.98,74390.56,112.6,-0.54832,0.00046,8.30782]
[1776646930397,40.98,74384.36,112.6,-0.55118,0.00046,8.29963]
[1776646931794,40.98,74384.36,112.6,-0.55118,0.00046,8.29963]
[1776646931896,40.98,74379.02,112.6,-0.55364,0.00046,8.29224]
[1776646932411,40.98,74376.09,112.6,-0.55499,0.00046,8.28805]
[1776646936091,40.98,74374.97,112.6,-0.5555,0.00046,8.28642]
[1776646936108,40.98,74368.47,112.6,-0.55849,0.00046,8.27672]
[1776646936439,40.98,74366.46,112.6,-0.55941,0.00046,8.27362]
[1776646937724,40.98,74366.46,112.6,-0.55941,0.00046,8.27362]
[1776646937824,40.98,74365.94,112.6,-0.55965,0.00046,8.27281]
[1776646939173,40.98,74354.57,112.6,-0.56487,0.00046,8.25442]
[1776646940598,40.98,74355.51,112.6,-0.56443,0.00046,8.25599]
[1776646943489,40.98,74352.43,112.6,-0.56584,0.00046,8.25081]
[1776646947542,40.98,74351.04,112.6,-0.56648,0.00046,8.24842]
[1776646951044,40.97,74349.52,112.6,-0.56718,0.00046,8.24578]
[1776646951545,40.98,74356.03,112.6,-0.56428,0.00046,8.2467]
[1776646954586,40.98,74356.53,112.6,-0.56405,0.00046,8.24754]
[1776646955174,40.98,74356.53,112.6,-0.56405,0.00046,8.24754]
[1776646954696,40.98,74363.45,112.6,-0.56087,0.00046,8.25877]
[1776646955576,40.98,74370.73,112.6,-0.55752,0.00046,8.27003]
[1776646956700,40.98,74370.73,112.6,-0.55752,0.00046,8.27003]
[1776646956775,40.98,74370.73,112.6,-0.55752,0.00046,8.27003]
[1776646956780,40.98,74370.73,112.6,-0.55752,0.00046,8.27003]
[1776646956866,40.98,74370.73,112.6,-0.55752,0.00046,8.27003]
[1776646956906,40.98,74371.21,112.6,-0.5573,0.00046,8.27075]
[1776646957395,40.98,74371.21,112.6,-0.5573,0.00046,8.27075]
[1776646957851,40.98,74371.21,112.6,-0.5573,0.00046,8.27075]
[1776646957953,40.98,74377.2,112.6,-0.55454,0.00046,8.27954]
[1776646958589,40.98,74377.2,112.6,-0.55454,0.00046,8.27954]
[1776646958597,40.98,74375.72,112.6,-0.55522,0.00046,8.27741]
[1776646960611,40.98,74374.26,112.6,-0.55589,0.00046,8.27528]
[1776646962155,40.98,74374.26,112.6,-0.55589,0.00046,8.27528]
[1776646962786,40.98,74370.72,112.6,-0.55752,0.00046,8.27002]
[1776646969674,40.98,74369.83,112.6,-0.55793,0.00046,8.26866]
[1776646971688,40.98,74367.51,112.6,-0.559,0.00046,8.26512]
[1776646975716,40.98,74368.96,112.6,-0.55833,0.00046,8.26734]
[1776646980751,40.98,74369.15,112.6,-0.55825,0.00046,8.26762]
[1776646984720,40.97,74368.97,112.6,-0.55834,0.00046,8.26733]
[1776646985040,40.97,74368.97,112.6,-0.55834,0.00046,8.26733]
[1776646985058,40.97,74366.34,112.6,-0.55955,0.00046,8.26328]
[1776646985786,40.97,74350.39,112.6,-0.56687,0.00046,8.2371]
[1776646986794,40.97,74350.75,112.6,-0.56671,0.00046,8.23772]
[1776646988808,40.97,74348.92,112.6,-0.56755,0.00046,8.23454]
[1776646990340,40.97,74348.98,112.6,-0.56752,0.00046,8.23465]
[1776646992396,40.97,74350.57,112.6,-0.56679,0.00046,8.2374]
[1776646999591,40.97,74351.22,112.6,-0.5665,0.00046,8.23851]
[1776647001900,40.97,74355.3,112.6,-0.56463,0.00046,8.24543]
[1776647002761,40.97,74355.3,112.6,-0.56463,0.00046,8.24543]
[1776647002907,40.97,74362.77,112.6,-0.5612,0.00046,8.25763]
[1776647003913,40.97,74367.75,112.6,-0.55891,0.00046,8.26543]
[1776647006819,40.97,74368.25,112.6,-0.55868,0.00046,8.2662]
[1776647007048,40.97,74368.5,112.6,-0.55856,0.00046,8.26658]
[1776647007942,40.97,74363.04,112.6,-0.56108,0.00046,8.25806]
[1776647010488,40.97,74361.91,112.6,-0.5616,0.00046,8.25625]
[1776647010908,40.97,74361.91,112.6,-0.5616,0.00046,8.25625]
[1776647010962,40.97,74365.52,112.6,-0.55994,0.00046,8.26197]
[1776647011970,40.97,74370.35,112.6,-0.55779,0.00046,8.25924]
[1776647012487,40.97,74370.35,112.6,-0.55779,0.00046,8.25924]
[1776647013036,40.97,74370.02,112.6,-0.55794,0.00046,8.25875]
[1776647013983,40.97,74367.75,112.6,-0.55899,0.00046,8.25528]
[1776647019019,40.96,74366.79,112.6,-0.55943,0.00046,8.25378]
[1776647024318,40.96,74366.1,112.6,-0.55975,0.00046,8.2527]
[1776647025009,40.96,74366.1,112.6,-0.55975,0.00046,8.2527]
[1776647025337,40.96,74360.17,112.6,-0.56248,0.00046,8.24327]
[1776647025468,40.96,74360.17,112.6,-0.56248,0.00046,8.24327]
[1776647026111,40.96,74360.17,112.6,-0.56248,0.00046,8.24327]
[1776647026134,40.96,74360.17,112.6,-0.56248,0.00046,8.24327]
[1776647026183,40.96,74347.61,112.6,-0.56825,0.00046,8.22201]
[1776647026426,40.96,74347.61,112.6,-0.56825,0.00046,8.22201]
[1776647026428,40.96,74347.61,112.6,-0.56825,0.00046,8.22201]
[1776647027014,40.96,74347.61,112.6,-0.56825,0.00046,8.22201]
[1776647027253,40.96,74342.67,112.6,-0.57052,0.00046,8.21316]
[1776647028082,40.96,74339.46,112.6,-0.57199,0.00046,8.20728]
[1776647028943,40.96,74339.46,112.6,-0.57199,0.00046,8.20728]
[1776647030188,40.96,74338.44,112.6,-0.57246,0.00046,8.20539]
[1776647033862,40.96,74339.59,112.6,-0.57194,0.00046,8.20751]
[1776647033863,40.96,74339.59,112.6,-0.57194,0.00046,8.20751]
[1776647034211,40.96,74339.59,112.6,-0.57194,0.00046,8.20751]
[1776647034274,40.96,74342.87,112.6,-0.57043,0.00046,8.21351]
[1776647034392,40.96,74342.87,112.6,-0.57043,0.00046,8.21351]
[1776647034520,40.96,74342.87,112.6,-0.57043,0.00046,8.21351]
[1776647034742,40.96,74342.87,112.6,-0.57043,0.00046,8.21351]
[1776647035131,40.96,74352.24,112.6,-0.56613,0.00046,8.23001]
[1776647035466,40.96,74352.24,112.6,-0.56613,0.00046,8.23001]
[1776647035765,40.96,74352.24,112.6,-0.56613,0.00046,8.23001]
[1776647036038,40.96,74352.24,112.6,-0.56613,0.00046,8.23001]
[1776647036074,40.96,74352.24,112.6,-0.56613,0.00046,8.23001]
[1776647036083,40.96,74352.24,112.6,-0.56613,0.00046,8.23001]
[1776647036138,40.96,74366.38,112.6,-0.55963,0.00046,8.25312]
[1776647036959,40.96,74366.38,112.6,-0.55963,0.00046,8.25312]
[1776647037146,40.96,74369.08,112.6,-0.55839,0.00046,8.25728]
[1776647038153,40.96,74369.11,112.6,-0.55837,0.00046,8.25732]
[1776647042957,40.96,74368.14,112.6,-0.55882,0.00046,8.25583]
[1776647043188,40.96,74370.11,112.6,-0.55791,0.00046,8.25884]
[1776647048223,40.96,74368.74,112.6,-0.55855,0.00046,8.25674]
[1776647048922,40.96,74368.74,112.6,-0.55855,0.00046,8.25674]
[1776647049230,40.96,74367.11,112.6,-0.5593,0.00046,8.25423]
[1776647054265,40.95,74366.97,112.6,-0.55937,0.00046,8.25399]
[1776647059300,40.95,74367.51,112.6,-0.55912,0.00046,8.25482]
[1776647060307,40.95,74369.33,112.6,-0.55828,0.00046,8.25762]
[1776647065342,40.95,74362.21,112.6,-0.56157,0.00046,8.24648]
[1776647068672,40.95,74361.31,112.6,-0.56198,0.00046,8.24504]
[1776647069370,40.95,74365.43,112.6,-0.56008,0.00046,8.25159]
[1776647073518,40.95,74366.91,112.6,-0.55948,0.00046,8.24373]
[1776647074432,40.95,74366.91,112.6,-0.55948,0.00046,8.24373]
[1776647074463,40.95,74364.21,112.6,-0.56072,0.00046,8.23949]
[1776647076148,40.95,74364.21,112.6,-0.56072,0.00046,8.23949]
[1776647076190,40.95,74364.21,112.6,-0.56072,0.00046,8.23949]
[1776647076208,40.95,74364.21,112.6,-0.56072,0.00046,8.23949]
[1776647076214,40.95,74354.38,112.6,-0.56525,0.00046,8.22341]
[1776647077279,40.95,74354.38,112.6,-0.56525,0.00046,8.22341]
[1776647077308,40.95,74351.09,112.6,-0.56676,0.00046,8.21778]
[1776647077757,40.95,74345.84,112.6,-0.56918,0.00046,8.20857]
[1776647079814,40.95,74346.45,112.6,-0.5689,0.00046,8.20966]
[1776647081176,40.95,74345.95,112.6,-0.56913,0.00046,8.20876]
[1776647081177,40.95,74345.95,112.6,-0.56913,0.00046,8.20876]
[1776647081193,40.95,74345.95,112.6,-0.56913,0.00046,8.20876]
[1776647081457,40.95,74351.63,112.6,-0.56652,0.00046,8.21871]
[1776647083477,40.95,74353.64,112.6,-0.56559,0.00046,8.22215]
[1776647086394,40.95,74354.16,112.6,-0.56535,0.00046,8.22304]
[1776647086520,40.95,74354.16,112.6,-0.56535,0.00046,8.22304]
[1776647086905,40.95,74354.16,112.6,-0.56535,0.00046,8.22304]
[1776647086964,40.95,74354.16,112.6,-0.56535,0.00046,8.22304]
[1776647087088,40.95,74355.51,112.6,-0.56473,0.00046,8.22531]
[1776647087697,40.95,74355.51,112.6,-0.56473,0.00046,8.22531]
[1776647087700,40.95,74355.51,112.6,-0.56473,0.00046,8.22531]
[1776647087710,40.95,74365.16,112.6,-0.56028,0.00046,8.241]
[1776647088497,40.95,74365.16,112.6,-0.56028,0.00046,8.241]
[1776647088712,40.95,74365.16,112.6,-0.56028,0.00046,8.241]
[1776647088799,40.95,74361.68,112.6,-0.56189,0.00046,8.23546]
[1776647092861,40.95,74361.73,112.6,-0.56186,0.00046,8.23555]
[1776647092951,40.95,74361.73,112.6,-0.56186,0.00046,8.23555]
[1776647093061,40.95,74361.73,112.6,-0.56186,0.00046,8.23555]
[1776647093135,40.95,74361.73,112.6,-0.56186,0.00046,8.23555]
[1776647093179,40.95,74361.73,112.6,-0.56186,0.00046,8.23555]
[1776647093221,40.95,74361.73,112.6,-0.56186,0.00046,8.23555]
[1776647093372,40.95,74361.82,112.6,-0.56182,0.00046,8.2357]
[1776647094018,40.95,74361.82,112.6,-0.56182,0.00046,8.2357]
[1776647094132,40.95,74361.82,112.6,-0.56182,0.00046,8.2357]
[1776647094197,40.95,74361.82,112.6,-0.56182,0.00046,8.2357]
[1776647094329,40.95,74315.69,112.6,-0.58298,0.00046,8.14995]
[1776647094517,40.95,74315.69,112.6,-0.58298,0.00046,8.14995]
[1776647094763,40.95,74315.69,112.6,-0.58298,0.00046,8.14995]
[1776647095191,40.95,74315.69,112.6,-0.58298,0.00046,8.14995]
[1776647095250,40.95,74319.84,112.6,-0.58108,0.00046,8.1586]
[1776647096291,40.95,74319.84,112.6,-0.58108,0.00046,8.1586]
[1776647101603,40.94,74318.6,112.6,-0.58167,0.00046,8.15593]
[1776647104214,40.94,74318.86,112.6,-0.58156,0.00046,8.15646]
[1776647104624,40.93,74321.47,112.6,-0.58037,0.00046,8.16181]
[1776647107292,40.93,74321.88,112.6,-0.58018,0.00046,8.16264]
[1776647107367,40.93,74319.34,112.6,-0.58135,0.00046,8.1574]
[1776647109659,40.93,74317.44,112.6,-0.58222,0.00046,8.15343]
[1776647111055,40.93,74317.44,112.6,-0.58222,0.00046,8.15343]
[1776647113255,40.93,74316.67,112.6,-0.58258,0.00046,8.15179]
[1776647113292,40.93,74316.67,112.6,-0.58258,0.00046,8.15179]
[1776647113390,40.93,74315.27,112.6,-0.58322,0.00046,8.14884]
[1776647113687,40.93,74310.97,112.6,-0.58518,0.00046,8.13965]
[1776647114694,40.93,74308.08,112.6,-0.5865,0.00046,8.13337]
[1776647120005,40.92,74306.9,112.6,-0.58704,0.00046,8.13077]
[1776647120063,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121017,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121030,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121056,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121252,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121294,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121305,40.92,74305.28,112.6,-0.58778,0.00046,8.12718]
[1776647121316,40.92,74303.02,112.6,-0.58881,0.00046,8.12213]
[1776647122090,40.92,74303.02,112.6,-0.58881,0.00046,8.12213]
[1776647122262,40.92,74303.02,112.6,-0.58881,0.00046,8.12213]
[1776647122297,40.92,74303.02,112.6,-0.58881,0.00046,8.12213]
[1776647122340,40.92,74338.83,112.6,-0.57244,0.00046,8.19564]
[1776647122846,40.92,74338.83,112.6,-0.57244,0.00046,8.19564]
[1776647122847,40.92,74338.83,112.6,-0.57244,0.00046,8.19564]
[1776647122980,40.92,74345.3,112.6,-0.56947,0.00046,8.20744]
[1776647124256,40.92,74345.3,112.6,-0.56947,0.00046,8.20744]
[1776647124357,40.92,74344.84,112.6,-0.56969,0.00046,8.2066]
[1776647124480,40.92,74344.84,112.6,-0.56969,0.00046,8.2066]
[1776647124653,40.92,74344.84,112.6,-0.56969,0.00046,8.2066]
[1776647124848,40.92,74344.84,112.6,-0.56969,0.00046,8.2066]
[1776647125391,40.91,74340.5,112.6,-0.57169,0.00046,8.19867]
[1776647126277,40.91,74336.54,112.6,-0.57351,0.00046,8.19129]
[1776647127305,40.91,74336.54,112.6,-0.57351,0.00046,8.19129]
[1776647127353,40.91,74336.54,112.6,-0.57351,0.00046,8.19129]
[1776647128355,40.91,74335.94,112.6,-0.57378,0.00046,8.19014]
[1776647128233,40.91,74339.79,112.6,-0.57202,0.00046,8.19734]
[1776647128792,40.91,74344.25,112.6,-0.56997,0.00046,8.20549]
[1776647131209,40.91,74343.0,112.6,-0.57055,0.00046,8.20322]
[1776647131813,40.91,74339.64,112.6,-0.57218,0.00046,8.18682]
[1776647135437,40.91,74336.55,112.6,-0.57361,0.00046,8.18101]
[1776647138017,40.91,74336.72,112.6,-0.57353,0.00046,8.18133]
[1776647140771,40.9,74335.07,112.6,-0.57429,0.00046,8.17819]
[1776647140864,40.9,74335.07,112.6,-0.57429,0.00046,8.17819]
[1776647140875,40.9,74335.07,112.6,-0.57429,0.00046,8.17819]
[1776647141060,40.9,74335.07,112.6,-0.57429,0.00046,8.17819]
[1776647141125,40.9,74338.18,112.6,-0.57287,0.00046,8.18406]
[1776647141532,40.9,74338.18,112.6,-0.57287,0.00046,8.18406]
[1776647142353,40.9,74338.18,112.6,-0.57287,0.00046,8.18406]
[1776647142357,40.9,74338.18,112.6,-0.57287,0.00046,8.18406]
[1776647142373,40.9,74338.18,112.6,-0.57287,0.00046,8.18406]
[1776647142397,40.9,74342.32,112.6,-0.57096,0.00046,8.19171]
[1776647142874,40.9,74342.32,112.6,-0.57096,0.00046,8.19171]
[1776647143381,40.9,74342.32,112.6,-0.57096,0.00046,8.19171]
[1776647143407,40.9,74337.44,112.6,-0.57321,0.00046,8.18267]
[1776647145253,40.9,74336.5,112.6,-0.57364,0.00046,8.18089]
[1776647147911,40.9,74336.07,112.6,-0.57384,0.00046,8.18007]
[1776647152961,40.9,74336.15,112.6,-0.57381,0.00046,8.1802]
[1776647154222,40.9,74336.15,112.6,-0.57381,0.00046,8.1802]
[1776647155203,40.9,74336.09,112.6,-0.57384,0.00046,8.18009]
[1776647157800,40.9,74335.57,112.6,-0.57408,0.00046,8.17909]
[1776647157807,40.9,74335.57,112.6,-0.57408,0.00046,8.17909]
[1776647157833,40.9,74335.57,112.6,-0.57408,0.00046,8.17909]
[1776647158363,40.9,74335.57,112.6,-0.57408,0.00046,8.17909]
[1776647158380,40.9,74333.89,112.6,-0.57485,0.00046,8.17588]
[1776647159003,40.9,74329.62,112.6,-0.57681,0.00046,8.16759]
[1776647162028,40.89,74327.75,112.6,-0.57767,0.00046,8.16388]
[1776647163035,40.89,74326.02,112.6,-0.57847,0.00046,8.16043]
[1776647164185,40.89,74326.02,112.6,-0.57847,0.00046,8.16043]
[1776647164993,40.89,74325.15,112.6,-0.57887,0.00046,8.15868]
[1776647165053,40.89,74321.24,112.6,-0.58066,0.00046,8.15071]
[1776647167067,40.89,74318.22,112.6,-0.58205,0.00046,8.14445]
[1776647171090,40.89,74317.76,112.6,-0.58226,0.00046,8.14348]
[1776647172102,40.89,74314.03,112.6,-0.58397,0.00046,8.13559]
[1776647175402,40.89,74312.77,112.6,-0.58454,0.00046,8.13289]
[1776647176410,40.89,74310.68,112.6,-0.5855,0.00046,8.12838]
[1776647181167,40.89,74309.26,112.6,-0.58616,0.00046,8.12526]
[1776647183181,40.89,74306.86,112.6,-0.58725,0.00046,8.11998]
[1776647184395,40.88,74303.16,112.6,-0.58895,0.00046,8.11172]
[1776647185295,40.88,74303.16,112.6,-0.58895,0.00046,8.11172]
[1776647185387,40.88,74301.11,112.6,-0.58988,0.00046,8.10708]
[1776647187418,40.88,74300.48,112.6,-0.59017,0.00046,8.10564]
[1776647187446,40.88,74298.37,112.6,-0.59114,0.00046,8.10079]
[1776647188216,40.88,74296.72,112.6,-0.59189,0.00046,8.09699]
[1776647188500,40.88,74296.72,112.6,-0.59189,0.00046,8.09699]
[1776647189223,40.88,74297.42,112.6,-0.59157,0.00046,8.09859]
[1776647194257,40.87,74296.84,112.6,-0.59196,0.00046,8.08686]
[1776647196886,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647196932,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647196934,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647196992,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647197063,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647197200,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647197236,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647197244,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647197481,40.87,74296.73,112.6,-0.59202,0.00046,8.08658]
[1776647197278,40.87,74279.89,112.6,-0.59968,0.00045,8.04601]
[1776647197714,40.87,74279.89,112.6,-0.59968,0.00045,8.04601]
[1776647198320,40.87,74279.89,112.6,-0.59968,0.00045,8.04601]
[1776647198384,40.87,74263.33,112.6,-0.60719,0.00045,8.00324]
[1776647198560,40.87,74263.33,112.6,-0.60719,0.00045,8.00324]
[1776647199293,40.87,74260.61,112.6,-0.60842,0.00045,7.99592]
[1776647199608,40.87,74260.61,112.6,-0.60842,0.00045,7.99592]
[1776647200300,40.87,74259.21,112.6,-0.60906,0.00045,7.99213]
[1776647200998,40.87,74259.21,112.6,-0.60906,0.00045,7.99213]
[1776647201008,40.87,74259.21,112.6,-0.60906,0.00045,7.99213]
[1776647201308,40.87,74263.85,112.6,-0.60696,0.00045,8.00459]
[1776647202046,40.87,74263.85,112.6,-0.60696,0.00045,8.00459]
[1776647203327,40.87,74265.89,112.6,-0.60604,0.00045,8.01]
[1776647203673,40.87,74265.89,112.6,-0.60604,0.00045,8.01]
[1776647203686,40.87,74265.89,112.6,-0.60604,0.00045,8.01]
[1776647203778,40.87,74265.89,112.6,-0.60604,0.00045,8.01]
[1776647204334,40.87,74272.6,112.6,-0.603,0.00045,8.02748]
[1776647204737,40.87,74272.6,112.6,-0.603,0.00045,8.02748]
[1776647205100,40.87,74272.6,112.6,-0.603,0.00045,8.02748]
[1776647205584,40.87,74273.84,112.6,-0.60244,0.00045,8.03066]
[1776647207125,40.87,74274.5,112.6,-0.60215,0.00045,8.03233]
[1776647207355,40.86,74274.65,112.6,-0.60208,0.00045,8.0327]
[1776647208628,40.86,74274.46,112.6,-0.60217,0.00045,8.0322]
[1776647208630,40.86,74274.46,112.6,-0.60217,0.00045,8.0322]
[1776647209149,40.86,74274.46,112.6,-0.60217,0.00045,8.0322]
[1776647209369,40.86,74271.53,112.6,-0.6035,0.00045,8.02465]
[1776647209550,40.86,74271.53,112.6,-0.6035,0.00045,8.02465]
[1776647213253,40.86,74271.91,112.6,-0.60333,0.00045,8.02563]
[1776647215638,40.86,74271.84,112.6,-0.60336,0.00045,8.02546]
[1776647217874,40.86,74272.33,112.6,-0.60314,0.00045,8.02673]
[1776647217880,40.86,74272.33,112.6,-0.60314,0.00045,8.02673]
[1776647218055,40.86,74272.33,112.6,-0.60314,0.00045,8.02673]
[1776647218432,40.86,74261.63,112.6,-0.60798,0.00045,7.99859]
[1776647219160,40.86,74261.63,112.6,-0.60798,0.00045,7.99859]
[1776647219439,40.86,74263.77,112.6,-0.60702,0.00045,8.00427]
[1776647221453,40.86,74265.78,112.6,-0.60611,0.00045,8.00958]
[1776647223232,40.86,74265.5,112.6,-0.60624,0.00045,8.00881]
[1776647223358,40.86,74265.5,112.6,-0.60624,0.00045,8.00881]
[1776647223467,40.86,74267.36,112.6,-0.6054,0.00045,8.01371]
[1776647224474,40.86,74270.59,112.6,-0.60394,0.00045,8.02214]
[1776647224709,40.86,74270.59,112.6,-0.60394,0.00045,8.02214]
[1776647227087,40.86,74269.36,112.6,-0.6045,0.00045,8.01894]
[1776647229509,40.86,74266.99,112.6,-0.60557,0.00045,8.01273]
[1776647232530,40.85,74262.13,112.6,-0.60777,0.00045,7.9998]
[1776647237685,40.85,74261.97,112.6,-0.60785,0.00045,7.99934]
[1776647238592,40.85,74261.37,112.6,-0.60812,0.00045,7.99773]
[1776647238642,40.85,74264.58,112.6,-0.60667,0.00045,8.00631]
[1776647241621,40.85,74265.19,112.6,-0.60639,0.00045,8.00793]
[1776647241845,40.85,74265.19,112.6,-0.60639,0.00045,8.00793]
[1776647242144,40.85,74265.19,112.6,-0.60639,0.00045,8.00793]
[1776647242482,40.85,74265.19,112.6,-0.60639,0.00045,8.00793]
[1776647242730,40.85,74265.41,112.6,-0.6063,0.00045,8.00851]
[1776647243139,40.85,74265.41,112.6,-0.6063,0.00045,8.00851]
[1776647243464,40.85,74265.41,112.6,-0.6063,0.00045,8.00851]
[1776647243520,40.85,74265.41,112.6,-0.6063,0.00045,8.00851]
[1776647243541,40.85,74266.71,112.6,-0.60571,0.00045,8.01194]
[1776647243998,40.85,74266.71,112.6,-0.60571,0.00045,8.01194]
[1776647244173,40.85,74266.71,112.6,-0.60571,0.00045,8.01194]
[1776647244236,40.85,74266.71,112.6,-0.60571,0.00045,8.01194]
[1776647244525,40.85,74266.71,112.6,-0.60571,0.00045,8.01194]
[1776647244552,40.85,74274.14,112.6,-0.60234,0.00045,8.03124]
[1776647244613,40.85,74285.57,112.6,-0.59715,0.00045,8.0598]
[1776647245621,40.85,74282.33,112.6,-0.59862,0.00045,8.05183]
[1776647247190,40.85,74280.11,112.6,-0.59963,0.00045,8.0463]
[1776647248558,40.85,74280.11,112.6,-0.59963,0.00045,8.0463]
[1776647248559,40.85,74280.11,112.6,-0.59963,0.00045,8.0463]
[1776647249237,40.85,74280.01,112.6,-0.59968,0.00045,8.04605]
[1776647249295,40.85,74282.93,112.6,-0.59835,0.00045,8.05329]
[1776647249787,40.85,74282.93,112.6,-0.59835,0.00045,8.05329]
[1776647249851,40.85,74286.76,112.6,-0.59661,0.00046,8.06267]
[1776647250656,40.85,74295.16,112.6,-0.59278,0.00046,8.08269]
[1776647251654,40.85,74295.16,112.6,-0.59278,0.00046,8.08269]
[1776647252401,40.85,74295.16,112.6,-0.59278,0.00046,8.08269]
[1776647252436,40.85,74296.02,112.6,-0.5925,0.00046,8.07435]
[1776647252670,40.85,74299.58,112.6,-0.59088,0.00046,8.08258]
[1776647257704,40.85,74299.56,112.6,-0.59089,0.00046,8.08251]
[1776647260096,40.85,74299.49,112.6,-0.59092,0.00046,8.08234]
[1776647260231,40.85,74299.49,112.6,-0.59092,0.00046,8.08234]
[1776647260459,40.85,74299.49,112.6,-0.59092,0.00046,8.08234]
[1776647260461,40.85,74299.49,112.6,-0.59092,0.00046,8.08234]
[1776647260510,40.85,74299.49,112.6,-0.59093,0.00046,8.08234]
[1776647260735,40.85,74299.49,112.6,-0.59093,0.00046,8.08234]
[1776647261256,40.85,74299.49,112.6,-0.59093,0.00046,8.08234]
[1776647261458,40.85,74320.9,112.6,-0.58111,0.00046,8.12906]
[1776647261733,40.85,74322.06,112.6,-0.58058,0.00046,8.13143]
[1776647262578,40.85,74322.06,112.6,-0.58058,0.00046,8.13143]
[1776647267776,40.84,74318.08,112.6,-0.58243,0.00046,8.12307]
[1776647273485,40.83,74318.56,112.6,-0.58222,0.00046,8.12404]
[1776647275366,40.83,74318.01,112.6,-0.58248,0.00046,8.12287]
[1776647277126,40.83,74317.86,112.6,-0.58255,0.00046,8.12253]
[1776647277134,40.83,74317.86,112.6,-0.58255,0.00046,8.12253]
[1776647277194,40.83,74317.86,112.6,-0.58255,0.00046,8.12253]
[1776647277846,40.83,74314.79,112.6,-0.58396,0.00046,8.11602]
[1776647278853,40.83,74313.42,112.6,-0.58459,0.00046,8.11309]
[1776647281482,40.83,74313.69,112.6,-0.58447,0.00046,8.11367]
[1776647281532,40.83,74313.69,112.6,-0.58447,0.00046,8.11367]
[1776647281584,40.83,74313.29,112.6,-0.58465,0.00046,8.11281]
[1776647281616,40.83,74313.29,112.6,-0.58465,0.00046,8.11281]
[1776647281652,40.83,74313.29,112.6,-0.58465,0.00046,8.11281]
[1776647282549,40.83,74313.29,112.6,-0.58465,0.00046,8.11281]
[1776647281873,40.83,74318.78,112.6,-0.58213,0.00046,8.12446]
[1776647282613,40.83,74318.78,112.6,-0.58213,0.00046,8.12446]
[1776647282853,40.83,74318.78,112.6,-0.58213,0.00046,8.12446]
[1776647283168,40.83,74318.78,112.6,-0.58213,0.00046,8.12446]
[1776647283174,40.83,74329.89,112.6,-0.57702,0.00046,8.14704]
[1776647283673,40.83,74329.89,112.6,-0.57702,0.00046,8.14704]
[1776647283694,40.83,74329.89,112.6,-0.57702,0.00046,8.14704]
[1776647284222,40.83,74329.89,112.6,-0.57702,0.00046,8.14704]
[1776647284277,40.83,74329.89,112.6,-0.57702,0.00046,8.14704]
[1776647285027,40.83,74326.86,112.6,-0.57841,0.00046,8.14101]
[1776647286909,40.83,74334.32,112.6,-0.57497,0.00046,8.15566]
[1776647291218,40.83,74333.42,112.6,-0.57539,0.00046,8.15392]
[1776647291375,40.83,74333.42,112.6,-0.57539,0.00046,8.15392]
[1776647291476,40.83,74333.63,112.6,-0.57529,0.00046,8.15433]
[1776647291981,40.83,74333.63,112.6,-0.57529,0.00046,8.15433]
[1776647291997,40.83,74333.63,112.6,-0.57529,0.00046,8.15433]
[1776647292195,40.83,74333.63,112.6,-0.57529,0.00046,8.15433]
[1776647292200,40.83,74348.18,112.6,-0.56857,0.00046,8.18128]
[1776647292951,40.83,74350.32,112.6,-0.56759,0.00046,8.18505]
[1776647296204,40.83,74350.04,112.6,-0.56772,0.00046,8.18455]
[1776647297755,40.82,74350.11,112.6,-0.56769,0.00046,8.18466]
[1776647298513,40.82,74350.11,112.6,-0.56769,0.00046,8.18466]
[1776647298559,40.82,74350.11,112.6,-0.56769,0.00046,8.18466]
[1776647298600,40.82,74350.11,112.6,-0.56769,0.00046,8.18466]
[1776647298606,40.82,74350.11,112.6,-0.56769,0.00046,8.18466]
[1776647298562,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299110,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299303,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299317,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299425,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299432,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299476,40.82,74350.14,112.6,-0.56768,0.00046,8.18471]
[1776647299522,40.82,74350.68,112.6,-0.56743,0.00046,8.18565]
[1776647299828,40.82,74350.68,112.6,-0.56743,0.00046,8.18565]
[1776647299959,40.82,74350.68,112.6,-0.56743,0.00046,8.18565]
[1776647300192,40.82,74350.68,112.6,-0.56743,0.00046,8.18565]
[1776647300454,40.82,74373.51,112.6,-0.55684,0.00046,8.22264]
[1776647300910,40.82,74373.51,112.6,-0.55684,0.00046,8.22264]
[1776647301010,40.82,74376.17,112.6,-0.55561,0.00046,8.22656]
[1776647303196,40.82,74375.82,112.6,-0.55577,0.00046,8.22604]
[1776647303944,40.82,74375.29,112.6,-0.55602,0.00046,8.22525]
[1776647304298,40.81,74375.09,112.6,-0.55612,0.00046,8.22495]
[1776647305050,40.81,74381.54,112.6,-0.55312,0.00047,8.23423]
[1776647308538,40.81,74380.9,112.6,-0.55342,0.00047,8.23333]
[1776647308654,40.81,74381.82,112.6,-0.55299,0.00047,8.23462]
[1776647308659,40.81,74381.82,112.6,-0.55299,0.00047,8.23462]
[1776647309942,40.81,74381.95,112.6,-0.55293,0.00047,8.2348]
[1776647310086,40.81,74386.5,112.6,-0.55082,0.00047,8.24105]
[1776647312622,40.81,74385.66,112.6,-0.55128,0.00047,8.22973]
[1776647312648,40.81,74385.38,112.6,-0.55141,0.00047,8.22934]
[1776647313280,40.81,74380.27,112.6,-0.55379,0.00047,8.22223]
[1776647314114,40.81,74378.18,112.6,-0.55476,0.00047,8.21924]
[1776647314890,40.81,74378.18,112.6,-0.55476,0.00047,8.21924]
[1776647315377,40.81,74378.18,112.6,-0.55476,0.00047,8.21924]
[1776647315478,40.81,74376.65,112.6,-0.55547,0.00047,8.21702]
[1776647315965,40.81,74376.65,112.6,-0.55547,0.00047,8.21702]
[1776647316052,40.81,74376.65,112.6,-0.55547,0.00047,8.21702]
[1776647316128,40.81,74373.91,112.6,-0.55675,0.00047,8.21297]
[1776647320156,40.81,74372.26,112.6,-0.55751,0.00047,8.2105]
[1776647325191,40.81,74371.27,112.6,-0.55797,0.00047,8.209]
[1776647329219,40.81,74373.07,112.6,-0.55714,0.00047,8.2117]
[1776647334253,40.8,74370.5,112.6,-0.55835,0.00047,8.20778]
[1776647339289,40.8,74370.77,112.6,-0.55823,0.00047,8.20817]
[1776647342117,40.8,74370.19,112.6,-0.5585,0.00047,8.20728]
[1776647342310,40.8,74374.16,112.6,-0.55665,0.00047,8.21328]
[1776647343317,40.8,74376.79,112.6,-0.55543,0.00047,8.21716]
[1776647344323,40.8,74378.32,112.6,-0.55472,0.00047,8.21938]
[1776647347007,40.8,74377.65,112.6,-0.55503,0.00047,8.21841]
[1776647347349,40.8,74377.65,112.6,-0.55503,0.00047,8.21841]
[1776647347376,40.8,74377.65,112.6,-0.55503,0.00047,8.21841]
[1776647347473,40.8,74377.65,112.6,-0.55503,0.00047,8.21841]
[1776647348351,40.79,74385.12,112.6,-0.55155,0.00047,8.22894]
[1776647353387,40.79,74384.82,112.6,-0.55169,0.00047,8.22852]
[1776647353691,40.79,74384.82,112.6,-0.55169,0.00047,8.22852]
[1776647353723,40.79,74384.82,112.6,-0.55169,0.00047,8.22852]
[1776647353733,40.79,74384.82,112.6,-0.55169,0.00047,8.22852]
[1776647353775,40.79,74384.82,112.6,-0.55169,0.00047,8.22852]
[1776647354394,40.79,74380.01,112.6,-0.55393,0.00047,8.22179]
[1776647355569,40.79,74380.01,112.6,-0.55393,0.00047,8.22179]
[1776647359182,40.79,74378.18,112.6,-0.55479,0.00047,8.21915]
[1776647359429,40.79,74375.4,112.6,-0.55609,0.00047,8.21509]
[1776647360436,40.79,74372.31,112.6,-0.55753,0.00047,8.21047]
[1776647361268,40.79,74372.31,112.6,-0.55753,0.00047,8.21047]
[1776647361307,40.79,74372.31,112.6,-0.55753,0.00047,8.21047]
[1776647361392,40.79,74372.31,112.6,-0.55753,0.00047,8.21047]
[1776647361409,40.79,74372.31,112.6,-0.55753,0.00047,8.21047]
[1776647361598,40.79,74372.31,112.6,-0.55753,0.00047,8.21047]
[1776647361649,40.79,74365.01,112.6,-0.56092,0.00046,8.19914]
[1776647362248,40.79,74365.01,112.6,-0.56092,0.00046,8.19914]
[1776647362604,40.79,74365.01,112.6,-0.56092,0.00046,8.19914]
[1776647362666,40.78,74355.65,112.6,-0.56528,0.00046,8.18373]
[1776647365183,40.78,74355.7,112.6,-0.56526,0.00046,8.18378]
[1776647367459,40.78,74355.7,112.6,-0.56526,0.00046,8.18378]
[1776647367485,40.77,74360.04,112.6,-0.56325,0.00046,8.19102]
[1776647372468,40.77,74359.15,112.6,-0.56376,0.00047,8.17928]
[1776647379570,40.76,74358.29,112.6,-0.56417,0.00047,8.17781]
[1776647380578,40.76,74355.72,112.6,-0.56537,0.00046,8.17347]
[1776647380707,40.76,74355.72,112.6,-0.56537,0.00046,8.17347]
[1776647381672,40.76,74355.72,112.6,-0.56537,0.00046,8.17347]
[1776647381682,40.76,74350.38,112.6,-0.56785,0.00046,8.16422]
[1776647381802,40.76,74350.38,112.6,-0.56785,0.00046,8.16422]
[1776647382591,40.76,74352.61,112.6,-0.56682,0.00046,8.16811]
[1776647382755,40.76,74352.61,112.6,-0.56682,0.00046,8.16811]
[1776647384258,40.76,74353.04,112.6,-0.56662,0.00046,8.16886]
[1776647385515,40.76,74353.88,112.6,-0.56623,0.00046,8.1703]
[1776647390647,40.75,74353.83,112.6,-0.56626,0.00046,8.17017]
[1776647393605,40.75,74353.96,112.6,-0.56621,0.00046,8.17038]
[1776647393668,40.75,74352.96,112.6,-0.56667,0.00046,8.16865]
[1776647393938,40.75,74352.96,112.6,-0.56667,0.00046,8.16865]
[1776647394052,40.75,74352.96,112.6,-0.56667,0.00046,8.16865]
[1776647394675,40.74,74343.36,112.6,-0.57114,0.00046,8.15151]
[1776647395682,40.74,74341.76,112.6,-0.57188,0.00046,8.14854]
[1776647398395,40.74,74340.82,112.6,-0.57232,0.00046,8.14677]
[1776647398409,40.74,74340.82,112.6,-0.57232,0.00046,8.14677]
[1776647398505,40.74,74340.82,112.6,-0.57232,0.00046,8.14677]
[1776647398653,40.74,74340.82,112.6,-0.57232,0.00046,8.14677]
[1776647398705,40.74,74333.29,112.6,-0.57581,0.00046,8.13242]
[1776647398882,40.74,74333.29,112.6,-0.57581,0.00046,8.13242]
[1776647398889,40.74,74333.29,112.6,-0.57581,0.00046,8.13242]
[1776647399712,40.74,74322.98,112.6,-0.58059,0.00046,8.11172]
[1776647400145,40.74,74322.98,112.6,-0.58059,0.00046,8.11172]
[1776647400327,40.74,74322.98,112.6,-0.58059,0.00046,8.11172]
[1776647400499,40.74,74322.98,112.6,-0.58059,0.00046,8.11172]
[1776647400713,40.74,74322.98,112.6,-0.58059,0.00046,8.11172]
[1776647400719,40.74,74314.67,112.6,-0.58443,0.00046,8.09422]
[1776647402155,40.73,74303.66,112.6,-0.58951,0.00046,8.06986]
[1776647403455,40.73,74301.13,112.6,-0.59067,0.00046,8.06408]
[1776647404722,40.73,74301.13,112.6,-0.59067,0.00046,8.06408]
[1776647403767,40.73,74299.52,112.6,-0.59141,0.00046,8.06036]
[1776647405035,40.73,74293.7,112.6,-0.59409,0.00046,8.04671]
[1776647406155,40.73,74290.59,112.6,-0.59552,0.00046,8.03925]
[1776647410213,40.73,74290.9,112.6,-0.59538,0.00046,8.03997]
[1776647410825,40.73,74291.44,112.6,-0.59514,0.00046,8.04126]
[1776647410885,40.73,74291.44,112.6,-0.59514,0.00046,8.04126]
[1776647410936,40.73,74291.44,112.6,-0.59514,0.00046,8.04126]
[1776647411273,40.73,74291.44,112.6,-0.59514,0.00046,8.04126]
[1776647411295,40.73,74297.25,112.6,-0.59247,0.00046,8.05502]
[1776647411821,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413128,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413233,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413436,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413550,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413557,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413692,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413712,40.72,74298.65,112.6,-0.59183,0.00046,8.05827]
[1776647413662,40.72,74298.14,112.6,-0.59207,0.00046,8.05707]
[1776647413794,40.72,74298.14,112.6,-0.59207,0.00046,8.05707]
[1776647414078,40.72,74298.14,112.6,-0.59207,0.00046,8.05707]
[1776647414253,40.72,74298.14,112.6,-0.59207,0.00046,8.05707]
[1776647414351,40.72,74298.14,112.6,-0.59207,0.00046,8.05707]
[1776647414447,40.72,74298.14,112.6,-0.59207,0.00046,8.05707]
[1776647414713,40.72,74314.95,112.6,-0.58433,0.00046,8.0947]
[1776647415370,40.72,74314.95,112.6,-0.58433,0.00046,8.0947]
[1776647415379,40.72,74314.95,112.6,-0.58433,0.00046,8.0947]
[1776647415436,40.72,74318.46,112.6,-0.58271,0.00046,8.10216]
[1776647416077,40.72,74318.46,112.6,-0.58271,0.00046,8.10216]
[1776647416233,40.72,74318.46,112.6,-0.58271,0.00046,8.10216]
[1776647416440,40.72,74318.46,112.6,-0.58271,0.00046,8.10216]
[1776647416525,40.72,74324.33,112.6,-0.58,0.00046,8.11437]
[1776647416805,40.72,74324.33,112.6,-0.58,0.00046,8.11437]
[1776647416961,40.72,74324.33,112.6,-0.58,0.00046,8.11437]
[1776647417243,40.72,74324.35,112.6,-0.57999,0.00046,8.11439]
[1776647417750,40.72,74324.35,112.6,-0.57999,0.00046,8.11439]
[1776647418158,40.72,74324.35,112.6,-0.57999,0.00046,8.11439]
[1776647418259,40.72,74316.8,112.6,-0.58348,0.00046,8.09862]
[1776647419038,40.72,74316.8,112.6,-0.58348,0.00046,8.09862]
[1776647419880,40.72,74322.73,112.6,-0.58075,0.00046,8.11104]
[1776647424915,40.71,74322.74,112.6,-0.58075,0.00046,8.11101]
[1776647428135,40.71,74322.41,112.6,-0.58091,0.00046,8.1103]
[1776647428231,40.71,74322.41,112.6,-0.58091,0.00046,8.1103]
[1776647428760,40.71,74322.49,112.6,-0.58088,0.00046,8.11046]
[1776647428943,40.71,74317.8,112.6,-0.58305,0.00046,8.10063]
[1776647429950,40.71,74315.97,112.6,-0.58389,0.00046,8.09673]
[1776647434985,40.71,74315.72,112.6,-0.58411,0.00046,8.08587]
[1776647436632,40.71,74315.72,112.6,-0.58411,0.00046,8.08587]
[1776647436666,40.71,74315.02,112.6,-0.58443,0.00046,8.08438]
[1776647439015,40.71,74318.1,112.6,-0.583,0.00046,8.09097]
[1776647442515,40.71,74317.98,112.6,-0.58306,0.00046,8.09072]
[1776647443758,40.71,74318.98,112.6,-0.58259,0.00046,8.09284]
[1776647443762,40.71,74318.98,112.6,-0.58259,0.00046,8.09284]
[1776647443043,40.71,74324.76,112.6,-0.57992,0.00046,8.10484]
[1776647443845,40.71,74324.76,112.6,-0.57992,0.00046,8.10484]
[1776647444117,40.71,74324.76,112.6,-0.57992,0.00046,8.10484]
[1776647444689,40.71,74324.76,112.6,-0.57992,0.00046,8.10484]
[1776647444695,40.71,74328.42,112.6,-0.57822,0.00046,8.11227]
[1776647444819,40.71,74328.42,112.6,-0.57822,0.00046,8.11227]
[1776647445060,40.71,74335.92,112.6,-0.57474,0.00046,8.12701]
[1776647447074,40.71,74340.6,112.6,-0.57257,0.00046,8.13588]
[1776647448162,40.71,74340.6,112.6,-0.57257,0.00046,8.13588]
[1776647448349,40.71,74340.6,112.6,-0.57257,0.00046,8.13588]
[1776647448357,40.71,74340.6,112.6,-0.57257,0.00046,8.13588]
[1776647448374,40.71,74340.6,112.6,-0.57257,0.00046,8.13588]
[1776647449088,40.71,74334.64,112.6,-0.57534,0.00046,8.12452]
[1776647450095,40.71,74332.8,112.6,-0.57619,0.00046,8.12094]
[1776647450874,40.71,74332.8,112.6,-0.57619,0.00046,8.12094]
[1776647451796,40.71,74332.55,112.6,-0.57631,0.00046,8.12044]
[1776647451847,40.71,74332.55,112.6,-0.57631,0.00046,8.12044]
[1776647452109,40.71,74331.1,112.6,-0.57698,0.00046,8.11759]
[1776647457147,40.71,74330.1,112.6,-0.57745,0.00046,8.1156]
[1776647459679,40.71,74330.17,112.6,-0.57741,0.00046,8.11574]
[1776647462114,40.71,74330.98,112.6,-0.57704,0.00046,8.11735]
[1776647462358,40.71,74330.98,112.6,-0.57704,0.00046,8.11735]
[1776647463186,40.71,74333.0,112.6,-0.5761,0.00046,8.12133]
[1776647464701,40.71,74333.0,112.6,-0.5761,0.00046,8.12133]
[1776647465562,40.71,74333.76,112.6,-0.57575,0.00046,8.12281]
[1776647465628,40.71,74333.76,112.6,-0.57575,0.00046,8.12281]
[1776647466604,40.71,74328.94,112.6,-0.57798,0.00046,8.1133]
[1776647470796,40.72,74328.06,112.6,-0.57838,0.00046,8.11156]
[1776647471425,40.72,74328.04,112.6,-0.57839,0.00046,8.11153]
[1776647471468,40.72,74324.87,112.6,-0.57986,0.00046,8.10511]
[1776647473260,40.72,74323.22,112.6,-0.58062,0.00046,8.10172]
[1776647475179,40.72,74323.8,112.6,-0.58035,0.00046,8.10291]
[1776647475258,40.72,74323.8,112.6,-0.58035,0.00046,8.10291]
[1776647476280,40.72,74325.5,112.6,-0.57956,0.00046,8.1064]
[1776647482322,40.72,74327.83,112.6,-0.57847,0.00046,8.11116]
[1776647484471,40.72,74328.31,112.6,-0.57825,0.00046,8.11213]
[1776647485344,40.72,74324.91,112.6,-0.57983,0.00046,8.10524]
[1776647490379,40.72,74326.14,112.6,-0.57927,0.00046,8.1077]
[1776647492157,40.72,74326.21,112.6,-0.57934,0.00046,8.0975]
[1776647493334,40.72,74326.68,112.6,-0.57912,0.00046,8.09845]
[1776647493636,40.72,74328.38,112.6,-0.57833,0.00046,8.10188]
[1776647494112,40.72,74328.38,112.6,-0.57833,0.00046,8.10188]
[1776647494407,40.72,74330.07,112.6,-0.57755,0.00046,8.10526]
[1776647495414,40.72,74328.13,112.6,-0.57845,0.00046,8.10138]
[1776647499206,40.71,74327.46,112.6,-0.57876,0.00046,8.10002]
[1776647500389,40.71,74327.23,112.6,-0.57887,0.00046,8.09954]
[1776647506493,40.71,74324.98,112.6,-0.57992,0.00046,8.09495]
[1776647507802,40.71,74324.98,112.6,-0.57992,0.00046,8.09495]
[1776647507844,40.71,74324.98,112.6,-0.57992,0.00046,8.09495]
[1776647508507,40.71,74332.97,112.6,-0.57621,0.00046,8.11094]
[1776647513542,40.71,74330.53,112.6,-0.57734,0.00046,8.10615]
[1776647517062,40.72,74329.38,112.6,-0.57787,0.00046,8.10388]
[1776647517570,40.72,74326.74,112.6,-0.57909,0.00046,8.09858]
[1776647519139,40.72,74325.44,112.6,-0.57969,0.00046,8.09594]
[1776647519584,40.72,74323.71,112.6,-0.5805,0.00046,8.0924]
[1776647524619,40.72,74323.6,112.6,-0.58055,0.00046,8.09217]
[1776647526130,40.72,74323.13,112.6,-0.58076,0.00046,8.0912]
[1776647529654,40.72,74320.57,112.6,-0.58195,0.00046,8.08588]
[1776647531667,40.72,74318.7,112.6,-0.58282,0.00046,8.08195]
[1776647536703,40.72,74317.84,112.6,-0.58321,0.00046,8.08014]
[1776647537710,40.72,74315.67,112.6,-0.58421,0.00046,8.07551]
[1776647539783,40.72,74316.0,112.6,-0.58406,0.00046,8.07623]
[1776647539851,40.72,74317.36,112.6,-0.58343,0.00046,8.07913]
[1776647539904,40.72,74317.36,112.6,-0.58343,0.00046,8.07913]
[1776647540858,40.72,74317.36,112.6,-0.58343,0.00046,8.07913]
[1776647540731,40.72,74325.49,112.6,-0.57966,0.00046,8.09608]
[1776647541738,40.72,74334.28,112.6,-0.57558,0.00046,8.11358]
[1776647542442,40.72,74334.28,112.6,-0.57558,0.00046,8.11358]
[1776647542527,40.72,74334.28,112.6,-0.57558,0.00046,8.11358]
[1776647542657,40.72,74334.28,112.6,-0.57558,0.00046,8.11358]
[1776647542755,40.72,74334.28,112.6,-0.57558,0.00046,8.11358]
[1776647542839,40.72,74335.65,112.6,-0.57494,0.00046,8.11624]
[1776647543752,40.72,74338.33,112.6,-0.5737,0.00046,8.12137]
[1776647544779,40.72,74338.33,112.6,-0.5737,0.00046,8.12137]
[1776647544804,40.72,74341.72,112.6,-0.57212,0.00047,8.12774]
[1776647545767,40.72,74343.49,112.6,-0.5713,0.00047,8.13102]
[1776647550802,40.73,74343.6,112.6,-0.57124,0.00047,8.13124]
[1776647555837,40.73,74343.91,112.6,-0.57118,0.00047,8.12152]
[1776647560874,40.73,74343.9,112.6,-0.57118,0.00047,8.12152]
[1776647565911,40.74,74344.0,112.6,-0.57113,0.00047,8.12172]
[1776647568265,40.74,74343.88,112.6,-0.57119,0.00047,8.12151]
[1776647568330,40.74,74343.88,112.6,-0.57119,0.00047,8.12151]
[1776647568872,40.74,74343.88,112.6,-0.57119,0.00047,8.12151]
[1776647568486,40.74,74343.78,112.6,-0.57123,0.00047,8.12133]
[1776647568931,40.74,74348.13,112.6,-0.5692,0.00047,8.12923]
[1776647572960,40.74,74350.76,112.6,-0.56797,0.00047,8.13393]
[1776647574973,40.74,74352.57,112.6,-0.56712,0.00047,8.1371]
[1776647575980,40.74,74354.77,112.6,-0.56609,0.00047,8.14091]
[1776647581015,40.74,74354.53,112.6,-0.5662,0.00047,8.14051]
[1776647584152,40.75,74355.09,112.6,-0.56594,0.00047,8.14147]
[1776647584167,40.75,74356.63,112.6,-0.56522,0.00047,8.1441]
[1776647589210,40.75,74357.8,112.6,-0.56467,0.00047,8.14608]
[1776647591085,40.74,74348.71,112.6,-0.56892,0.00047,8.13031]
[1776647594939,40.74,74345.09,112.6,-0.57061,0.00047,8.12376]
[1776647595114,40.74,74344.12,112.6,-0.57106,0.00047,8.12198]
[1776647596152,40.74,74344.12,112.6,-0.57106,0.00047,8.12198]
[1776647596253,40.74,74344.12,112.6,-0.57107,0.00047,8.12198]
[1776647603495,40.74,74343.91,112.6,-0.57117,0.00047,8.12157]
[1776647604177,40.74,74347.29,112.6,-0.5696,0.00047,8.12771]
[1776647609688,40.73,74346.92,112.6,-0.56977,0.00047,8.12703]
[1776647609788,40.73,74346.61,112.6,-0.56992,0.00047,8.12647]
[1776647610696,40.73,74346.61,112.6,-0.56992,0.00047,8.12647]
[1776647610720,40.73,74346.61,112.6,-0.56992,0.00047,8.12647]
[1776647610775,40.73,74346.56,112.6,-0.56994,0.00047,8.12637]
[1776647611225,40.73,74350.42,112.6,-0.56823,0.00047,8.12296]
[1776647614247,40.73,74358.12,112.6,-0.56463,0.00047,8.13624]
[1776647615643,40.73,74358.12,112.6,-0.56463,0.00047,8.13624]
[1776647615869,40.73,74359.73,112.6,-0.56388,0.00047,8.13893]
[1776647617504,40.73,74359.77,112.6,-0.56386,0.00047,8.139]
[1776647617556,40.73,74359.77,112.6,-0.56386,0.00047,8.139]
[1776647618275,40.73,74362.89,112.6,-0.5624,0.00047,8.14413]
[1776647619281,40.73,74364.47,112.6,-0.56167,0.00047,8.14668]
[1776647622462,40.73,74364.71,112.6,-0.56156,0.00047,8.14706]
[1776647623310,40.73,74360.55,112.6,-0.56351,0.00047,8.14026]
[1776647624317,40.73,74362.65,112.6,-0.56252,0.00047,8.14371]
[1776647629352,40.72,74363.23,112.6,-0.56226,0.00047,8.14464]
[1776647634386,40.72,74363.38,112.6,-0.56219,0.00047,8.14488]
[1776647639423,40.72,74360.38,112.6,-0.5636,0.00047,8.13994]
[1776647641436,40.72,74362.59,112.6,-0.56256,0.00047,8.14358]
[1776647644457,40.72,74364.14,112.6,-0.56184,0.00047,8.1461]
[1776647646150,40.72,74364.35,112.6,-0.56174,0.00047,8.14643]
[1776647646472,40.72,74364.43,112.6,-0.5617,0.00047,8.14656]
[1776647650500,40.71,74365.88,112.6,-0.56103,0.00047,8.14887]
[1776647655756,40.71,74365.91,112.6,-0.56102,0.00047,8.1489]
[1776647656541,40.71,74369.58,112.6,-0.5593,0.00047,8.15468]
[1776647662584,40.71,74370.21,112.6,-0.55901,0.00047,8.15565]
[1776647666194,40.71,74369.37,112.6,-0.5594,0.00047,8.15434]
[1776647666612,40.71,74366.83,112.6,-0.5606,0.00047,8.15034]
[1776647671647,40.7,74365.71,112.6,-0.56121,0.00047,8.13825]
[1776647677021,40.7,74365.7,112.6,-0.56122,0.00047,8.13822]
[1776647677691,40.7,74366.14,112.6,-0.56101,0.00047,8.13892]
[1776647678697,40.7,74370.44,112.6,-0.55899,0.00047,8.14568]
[1776647683732,40.7,74371.14,112.6,-0.55867,0.00047,8.14675]
[1776647688766,40.7,74372.31,112.6,-0.55812,0.00047,8.14853]
[1776647693107,40.7,74371.61,112.6,-0.55845,0.00047,8.14747]
[1776647693146,40.7,74371.61,112.6,-0.55845,0.00047,8.14747]
[1776647693184,40.7,74371.61,112.6,-0.55845,0.00047,8.14747]
[1776647693202,40.7,74371.61,112.6,-0.55845,0.00047,8.14747]
[1776647693325,40.7,74371.61,112.6,-0.55845,0.00047,8.14747]
[1776647693860,40.7,74389.07,112.6,-0.55023,0.00047,8.17255]
[1776647695816,40.7,74390.15,112.6,-0.54972,0.00047,8.17399]
[1776647697143,40.7,74390.18,112.6,-0.54971,0.00047,8.17403]
[1776647697830,40.7,74392.12,112.6,-0.5488,0.00047,8.17658]
[1776647702865,40.69,74392.74,112.6,-0.54851,0.00047,8.17738]
[1776647707907,40.69,74393.4,112.6,-0.5482,0.00047,8.17822]
[1776647708204,40.69,74393.4,112.6,-0.5482,0.00047,8.17822]
[1776647711928,40.69,74390.64,112.6,-0.5495,0.00047,8.17461]
[1776647716778,40.69,74390.78,112.6,-0.54944,0.00047,8.1748]
[1776647716958,40.69,74390.78,112.6,-0.54944,0.00047,8.1748]
[1776647716963,40.69,74388.83,112.6,-0.55036,0.00047,8.1722]
[1776647717969,40.69,74386.45,112.6,-0.55148,0.00047,8.16897]
[1776647718838,40.69,74386.45,112.6,-0.55148,0.00047,8.16897]
[1776647719731,40.69,74386.34,112.6,-0.55153,0.00047,8.16882]
[1776647719983,40.69,74384.09,112.6,-0.55259,0.00047,8.16571]
[1776647720991,40.69,74381.34,112.6,-0.55389,0.00047,8.16183]
[1776647727033,40.69,74380.71,112.6,-0.55419,0.00047,8.16092]
[1776647729046,40.68,74382.79,112.6,-0.55321,0.00047,8.16388]
[1776647734277,40.68,74383.04,112.6,-0.55316,0.00047,8.15395]
[1776647735611,40.68,74381.73,112.6,-0.55378,0.00047,8.15209]
[1776647735712,40.68,74381.73,112.6,-0.55378,0.00047,8.15209]
[1776647735994,40.68,74381.73,112.6,-0.55378,0.00047,8.15209]
[1776647735853,40.68,74381.02,112.6,-0.55412,0.00047,8.15108]
[1776647736097,40.68,74376.36,112.6,-0.55631,0.00047,8.14428]
[1776647737393,40.68,74376.36,112.6,-0.55631,0.00047,8.14428]
[1776647737458,40.68,74372.52,112.6,-0.55812,0.00047,8.13848]
[1776647738112,40.68,74368.84,112.6,-0.55985,0.00047,8.13278]
[1776647739297,40.68,74368.84,112.6,-0.55985,0.00047,8.13278]
[1776647744909,40.68,74367.95,112.6,-0.56028,0.00047,8.13137]
[1776647748474,40.67,74356.66,112.6,-0.56558,0.00047,8.1128]
[1776647749914,40.67,74356.66,112.6,-0.56558,0.00047,8.1128]
[1776647751527,40.68,74356.11,112.6,-0.56584,0.00047,8.11187]
[1776647752210,40.68,74362.57,112.6,-0.5628,0.00047,8.12271]
[1776647757076,40.68,74363.32,112.6,-0.56245,0.00047,8.12394]
[1776647760294,40.68,74361.78,112.6,-0.56317,0.00047,8.12142]
[1776647761275,40.68,74357.92,112.6,-0.56499,0.00047,8.11497]
[1776647762282,40.68,74356.3,112.6,-0.56575,0.00047,8.11221]
[1776647763289,40.68,74358.77,112.6,-0.56459,0.00047,8.1164]
[1776647764526,40.68,74358.77,112.6,-0.56459,0.00047,8.1164]
[1776647764619,40.68,74358.96,112.6,-0.5645,0.00047,8.11672]
[1776647766043,40.68,74363.98,112.6,-0.56214,0.00047,8.12501]
[1776647769683,40.68,74364.11,112.6,-0.56208,0.00047,8.12522]
[1776647769784,40.68,74363.21,112.6,-0.5625,0.00047,8.12375]
[1776647770337,40.68,74361.46,112.6,-0.56333,0.00047,8.12088]
[1776647776769,40.68,74360.94,112.6,-0.56357,0.00047,8.12001]
[1776647777387,40.68,74357.43,112.6,-0.56522,0.00047,8.11412]
[1776647780408,40.67,74358.88,112.6,-0.56454,0.00047,8.11656]
[1776647783429,40.67,74357.08,112.6,-0.56539,0.00047,8.11351]
[1776647787457,40.67,74358.95,112.6,-0.56451,0.00047,8.11668]
[1776647793499,40.68,74358.8,112.6,-0.56466,0.00047,8.1061]
[1776647794762,40.68,74358.8,112.6,-0.56466,0.00047,8.1061]
[1776647794863,40.68,74358.84,112.6,-0.56464,0.00047,8.10617]
[1776647796846,40.68,74358.7,112.6,-0.56471,0.00047,8.10594]
[1776647796902,40.68,74358.84,112.6,-0.56464,0.00047,8.10618]
[1776647802561,40.68,74359.05,112.6,-0.56454,0.00047,8.10654]
[1776647809611,40.68,74359.29,112.6,-0.56442,0.00047,8.10696]
[1776647812632,40.68,74361.71,112.6,-0.56328,0.00047,8.111]
[1776647817667,40.69,74363.01,112.6,-0.56266,0.00047,8.11316]
[1776647823607,40.69,74363.01,112.6,-0.56266,0.00047,8.11316]
[1776647824716,40.69,74359.83,112.6,-0.56415,0.00047,8.10792]
[1776647829751,40.7,74360.35,112.6,-0.5639,0.00047,8.10882]
[1776647834500,40.7,74359.76,112.6,-0.56417,0.00047,8.10786]
[1776647834532,40.7,74359.76,112.6,-0.56417,0.00047,8.10786]
[1776647835795,40.71,74362.34,112.6,-0.56295,0.00047,8.11216]
[1776647842846,40.72,74362.9,112.6,-0.56266,0.00047,8.11314]
[1776647844860,40.72,74364.41,112.6,-0.56195,0.00047,8.11562]
[1776647849895,40.77,74364.44,112.6,-0.56185,0.00047,8.11594]
[1776647854930,40.8,74364.68,112.6,-0.56178,0.00047,8.10611]
[1776647858579,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647858634,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647858683,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647858768,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647858818,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647858962,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647858970,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647859036,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647859200,40.8,74364.73,112.6,-0.56175,0.00047,8.10622]
[1776647859119,40.81,74353.91,112.6,-0.56682,0.00047,8.08815]
[1776647859260,40.81,74353.91,112.6,-0.56682,0.00047,8.08815]
[1776647859393,40.81,74353.91,112.6,-0.56682,0.00047,8.08815]
[1776647859399,40.81,74353.91,112.6,-0.56682,0.00047,8.08815]
[1776647859635,40.81,74353.91,112.6,-0.56682,0.00047,8.08815]
[1776647859797,40.81,74353.91,112.6,-0.56682,0.00047,8.08815]
[1776647859968,40.81,74344.09,112.6,-0.57142,0.00047,8.07061]
[1776647860276,40.81,74344.09,112.6,-0.57142,0.00047,8.07061]
[1776647862990,40.8,74343.98,112.6,-0.57148,0.00047,8.07041]
[1776647863879,40.8,74344.01,112.6,-0.57146,0.00047,8.07046]
[1776647864824,40.81,74343.89,112.6,-0.57152,0.00047,8.07025]
[1776647871220,40.81,74343.99,112.6,-0.57146,0.00047,8.07048]
[1776647877087,40.82,74344.08,112.6,-0.57141,0.00047,8.07067]
[1776647879078,40.82,74344.01,112.6,-0.57144,0.00047,8.07055]
[1776647879083,40.82,74344.01,112.6,-0.57144,0.00047,8.07055]
[1776647879092,40.82,74344.01,112.6,-0.57144,0.00047,8.07055]
[1776647879250,40.82,74344.07,112.6,-0.57141,0.00047,8.07067]
[1776647879289,40.82,74344.07,112.6,-0.57141,0.00047,8.07067]
[1776647879482,40.82,74344.07,112.6,-0.57141,0.00047,8.07067]
[1776647879975,40.82,74344.07,112.6,-0.57141,0.00047,8.07067]
[1776647880109,40.82,74329.4,112.6,-0.57826,0.00047,8.0425]
[1776647881452,40.82,74329.15,112.6,-0.57837,0.00047,8.042]
[1776647881470,40.82,74329.15,112.6,-0.57837,0.00047,8.042]
[1776647881704,40.82,74329.15,112.6,-0.57837,0.00047,8.042]
[1776647881940,40.82,74329.15,112.6,-0.57837,0.00047,8.042]
[1776647882013,40.82,74329.15,112.6,-0.57837,0.00047,8.042]
[1776647882123,40.82,74323.57,112.6,-0.58097,0.00047,8.03066]
[1776647882742,40.82,74323.57,112.6,-0.58097,0.00047,8.03066]
[1776647883163,40.82,74317.21,112.6,-0.58393,0.00046,8.01732]
[1776647883500,40.82,74317.21,112.6,-0.58393,0.00046,8.01732]
[1776647889172,40.83,74315.89,112.6,-0.58453,0.00046,8.01455]
[1776647890373,40.83,74315.89,112.6,-0.58453,0.00046,8.01455]
[1776647891196,40.83,74315.89,112.6,-0.58453,0.00046,8.01455]
[1776647891186,40.83,74305.56,112.6,-0.58932,0.00046,7.9918]
[1776647892193,40.83,74311.41,112.6,-0.58661,0.00046,8.00485]
[1776647897228,40.84,74311.9,112.6,-0.58636,0.00046,8.00599]
[1776647898999,40.84,74312.3,112.6,-0.58617,0.00046,8.00688]
[1776647899242,40.84,74312.23,112.6,-0.5862,0.00046,8.00674]
[1776647903439,40.84,74312.54,112.6,-0.58605,0.00046,8.00745]
[1776647905025,40.84,74312.62,112.6,-0.58601,0.00046,8.00764]
[1776647905311,40.85,74313.33,112.6,-0.58568,0.00046,8.0092]
[1776647905315,40.85,74321.06,112.6,-0.58209,0.00047,8.02568]
[1776647906291,40.85,74324.84,112.6,-0.58032,0.00047,8.03352]
[1776647911866,40.86,74325.83,112.6,-0.57985,0.00047,8.0356]
[1776647914219,40.86,74325.47,112.6,-0.58011,0.00047,8.02447]
[1776647915353,40.86,74320.23,112.6,-0.58254,0.00047,8.01365]
[1776647918476,40.86,74320.19,112.6,-0.58256,0.00047,8.01357]
[1776647918618,40.86,74320.19,112.6,-0.58256,0.00047,8.01357]
[1776647919381,40.87,74322.75,112.6,-0.58136,0.00047,8.01893]
[1776647925424,40.88,74323.06,112.6,-0.58119,0.00047,8.01968]
[1776647927438,40.88,74324.86,112.6,-0.58035,0.00047,8.02341]
[1776647928445,40.88,74327.67,112.6,-0.57904,0.00047,8.02914]
[1776647929346,40.88,74327.67,112.6,-0.57904,0.00047,8.02914]
[1776647930459,40.89,74331.97,112.6,-0.57703,0.00047,8.03772]
[1776647932894,40.89,74332.85,112.6,-0.57661,0.00047,8.03946]
[1776647938515,40.89,74333.97,112.6,-0.57608,0.00047,8.04169]
[1776647939636,40.89,74333.97,112.6,-0.57608,0.00047,8.04169]
[1776647939916,40.89,74333.97,112.6,-0.57608,0.00047,8.04169]
[1776647940011,40.89,74333.97,112.6,-0.57608,0.00047,8.04169]
[1776647944867,40.9,74334.48,112.6,-0.57584,0.00047,8.0427]
[1776647944941,40.9,74336.32,112.6,-0.57498,0.00047,8.04626]
[1776647945690,40.9,74336.32,112.6,-0.57498,0.00047,8.04626]
[1776647946032,40.9,74336.32,112.6,-0.57498,0.00047,8.04626]
[1776647946571,40.9,74349.56,112.6,-0.56879,0.00047,8.07073]
[1776647948817,40.9,74349.33,112.6,-0.56889,0.00047,8.07033]
[1776647948880,40.9,74352.51,112.6,-0.5674,0.00047,8.07592]
[1776647949591,40.9,74350.78,112.6,-0.56821,0.00047,8.0729]
[1776647953918,40.9,74351.78,112.6,-0.56774,0.00047,8.07466]
[1776647955634,40.9,74353.59,112.6,-0.56689,0.00047,8.07782]
[1776647957648,40.91,74356.72,112.6,-0.56542,0.00047,8.08318]
[1776647958655,40.91,74358.42,112.6,-0.56463,0.00047,8.08604]
[1776647961676,40.91,74352.39,112.6,-0.56745,0.00047,8.07574]
[1776647962683,40.91,74354.07,112.6,-0.56666,0.00047,8.07865]
[1776647963690,40.91,74356.31,112.6,-0.56561,0.00047,8.08249]
[1776647968725,40.91,74354.86,112.6,-0.56629,0.00047,8.08002]
[1776647973760,40.91,74354.61,112.6,-0.56649,0.00047,8.06921]
[1776647975062,40.91,74354.61,112.6,-0.56649,0.00047,8.06921]
[1776647977163,40.91,74354.27,112.6,-0.56665,0.00047,8.06863]
[1776647980296,40.91,74354.42,112.6,-0.56658,0.00047,8.06888]
[1776647984837,40.91,74347.55,112.6,-0.5698,0.00047,8.05681]
[1776647985497,40.91,74347.55,112.6,-0.5698,0.00047,8.05681]
[1776647985844,40.91,74342.69,112.6,-0.57207,0.00047,8.04794]
[1776647986754,40.91,74342.69,112.6,-0.57207,0.00047,8.04794]
[1776647986848,40.91,74342.69,112.6,-0.57207,0.00047,8.04794]
[1776647986903,40.91,74342.69,112.6,-0.57207,0.00047,8.04794]
[1776647986941,40.91,74342.69,112.6,-0.57207,0.00047,8.04794]
[1776647986945,40.91,74342.69,112.6,-0.57207,0.00047,8.04794]
[1776647987858,40.91,74333.26,112.6,-0.57648,0.00047,8.03]
[1776647989043,40.91,74333.26,112.6,-0.57648,0.00047,8.03]
[1776647989082,40.91,74333.26,112.6,-0.57648,0.00047,8.03]
[1776647989097,40.91,74333.26,112.6,-0.57648,0.00047,8.03]
[1776647989122,40.91,74333.26,112.6,-0.57648,0.00047,8.03]
[1776647989319,40.91,74333.26,112.6,-0.57648,0.00047,8.03]
[1776647989884,40.91,74332.5,112.6,-0.57683,0.00047,8.02852]
[1776647990076,40.91,74332.5,112.6,-0.57683,0.00047,8.02852]
[1776647990297,40.91,74315.65,112.6,-0.58468,0.00046,7.9939]
[1776647990680,40.91,74315.65,112.6,-0.58468,0.00046,7.9939]
[1776647990879,40.91,74304.16,112.6,-0.59002,0.00046,7.96853]
[1776647991527,40.91,74304.16,112.6,-0.59002,0.00046,7.96853]
[1776647991886,40.91,74307.36,112.6,-0.58853,0.00046,7.97574]
[1776647993296,40.91,74307.36,112.6,-0.58853,0.00046,7.97574]
[1776647993342,40.91,74309.33,112.6,-0.58761,0.00046,7.98014]
[1776647995648,40.91,74310.01,112.6,-0.58729,0.00046,7.98166]
[1776647996013,40.91,74310.01,112.6,-0.58729,0.00046,7.98166]
[1776647996114,40.91,74311.6,112.6,-0.58655,0.00046,7.98516]
[1776647998319,40.92,74311.53,112.6,-0.58659,0.00046,7.98502]
[1776647998438,40.92,74312.03,112.6,-0.58635,0.00046,7.98612]
[1776647998637,40.92,74312.03,112.6,-0.58635,0.00046,7.98612]
[1776647999305,40.92,74321.19,112.6,-0.58209,0.00047,8.00568]
[1776647999944,40.92,74319.2,112.6,-0.58302,0.00047,8.00151]
[1776648000951,40.92,74317.09,112.6,-0.584,0.00046,7.99705]
[1776648001564,40.92,74317.09,112.6,-0.584,0.00046,7.99705]
[1776648001569,40.92,74317.09,112.6,-0.584,0.00046,7.99705]
[1776648001957,40.92,74315.74,112.6,-0.58462,0.00046,7.99417]
[1776648002459,40.92,74315.74,112.6,-0.58462,0.00046,7.99417]
[1776648007350,40.92,74314.45,112.6,-0.58522,0.00046,7.99141]
[1776648007447,40.92,74313.84,112.6,-0.5855,0.00046,7.9901]
[1776648008003,40.92,74304.98,112.6,-0.58961,0.00046,7.9705]
[1776648009008,40.92,74301.6,112.6,-0.59118,0.00046,7.96279]
[1776648010492,40.92,74301.52,112.6,-0.59122,0.00046,7.96261]
[1776648013505,40.92,74300.41,112.6,-0.59173,0.00046,7.96005]
[1776648013575,40.92,74300.41,112.6,-0.59173,0.00046,7.96005]
[1776648014243,40.92,74296.95,112.6,-0.59333,0.00046,7.95199]
[1776648016980,40.92,74297.34,112.6,-0.59315,0.00046,7.95292]
[1776648016984,40.92,74297.34,112.6,-0.59315,0.00046,7.95292]
[1776648017018,40.92,74297.34,112.6,-0.59315,0.00046,7.95292]
[1776648017064,40.92,74302.86,112.6,-0.59059,0.00046,7.96568]
[1776648018071,40.92,74308.14,112.6,-0.58815,0.00046,7.97759]
[1776648020208,40.92,74307.69,112.6,-0.58836,0.00046,7.97658]
[1776648020281,40.92,74310.2,112.6,-0.58719,0.00046,7.98214]
[1776648021093,40.92,74312.41,112.6,-0.58617,0.00046,7.98698]
[1776648026128,40.92,74312.77,112.6,-0.586,0.00046,7.98777]
[1776648031162,40.92,74313.31,112.6,-0.58586,0.00047,7.97846]
[1776648033348,40.92,74314.47,112.6,-0.58532,0.00047,7.98097]
[1776648035213,40.92,74313.69,112.6,-0.58568,0.00047,7.97928]
[1776648035217,40.92,74313.69,112.6,-0.58568,0.00047,7.97928]
[1776648035288,40.92,74313.69,112.6,-0.58568,0.00047,7.97928]
[1776648035337,40.92,74312.74,112.6,-0.58612,0.00047,7.97722]
[1776648036198,40.92,74300.7,112.6,-0.59171,0.00046,7.9502]
[1776648037172,40.92,74300.7,112.6,-0.59171,0.00046,7.9502]
[1776648037202,40.92,74300.7,112.6,-0.59171,0.00046,7.9502]
[1776648037210,40.92,74300.7,112.6,-0.59171,0.00046,7.9502]
[1776648037531,40.92,74299.62,112.6,-0.59222,0.00046,7.94769]
[1776648038211,40.92,74304.45,112.6,-0.58998,0.00046,7.95877]
[1776648039878,40.92,74303.73,112.6,-0.59031,0.00046,7.95714]
[1776648039914,40.92,74303.73,112.6,-0.59031,0.00046,7.95714]
[1776648040228,40.92,74306.31,112.6,-0.58911,0.00046,7.96298]
[1776648040472,40.92,74306.31,112.6,-0.58911,0.00046,7.96298]
[1776648047277,40.92,74304.38,112.6,-0.59,0.00046,7.95865]
[1776648052312,40.92,74304.27,112.6,-0.59005,0.00046,7.95842]
[1776648057347,40.93,74304.19,112.6,-0.59008,0.00046,7.95827]
[1776648058400,40.93,74300.54,112.6,-0.59177,0.00046,7.94991]
[1776648058909,40.93,74300.54,112.6,-0.59177,0.00046,7.94991]
[1776648058942,40.93,74300.54,112.6,-0.59177,0.00046,7.94991]
[1776648058993,40.93,74300.54,112.6,-0.59177,0.00046,7.94991]
[1776648059361,40.93,74288.2,112.6,-0.59748,0.00046,7.9206]
[1776648059437,40.93,74288.2,112.6,-0.59748,0.00046,7.9206]
[1776648060368,40.93,74285.71,112.6,-0.59864,0.00046,7.91447]
[1776648061001,40.93,74285.71,112.6,-0.59864,0.00046,7.91447]
[1776648061375,40.92,74279.64,112.6,-0.60144,0.00046,7.89929]
[1776648062383,40.92,74277.64,112.6,-0.60236,0.00046,7.8942]
[1776648063374,40.92,74277.64,112.6,-0.60236,0.00046,7.8942]
[1776648063505,40.92,74276.92,112.6,-0.60269,0.00046,7.89236]
[1776648063707,40.92,74276.92,112.6,-0.60269,0.00046,7.89236]
[1776648063717,40.92,74276.92,112.6,-0.60269,0.00046,7.89236]
[1776648063797,40.92,74276.92,112.6,-0.60269,0.00046,7.89236]
[1776648063936,40.92,74276.92,112.6,-0.60269,0.00046,7.89236]
[1776648064298,40.92,74276.92,112.6,-0.60269,0.00046,7.89236]
[1776648064399,40.92,74262.87,112.6,-0.60915,0.00046,7.85536]
[1776648064799,40.92,74262.87,112.6,-0.60915,0.00046,7.85536]
[1776648065406,40.92,74262.64,112.6,-0.60926,0.00046,7.85473]
[1776648066413,40.92,74259.72,112.6,-0.6106,0.00046,7.84678]
[1776648066784,40.92,74259.72,112.6,-0.6106,0.00046,7.84678]
[1776648073225,40.92,74259.14,112.6,-0.61086,0.00046,7.84519]
[1776648073229,40.92,74259.14,112.6,-0.61086,0.00046,7.84519]
[1776648073320,40.92,74259.14,112.6,-0.61086,0.00046,7.84519]
[1776648073391,40.92,74259.14,112.6,-0.61086,0.00046,7.84519]
[1776648073421,40.92,74259.29,112.6,-0.61079,0.00046,7.84561]
[1776648073476,40.92,74259.29,112.6,-0.61079,0.00046,7.84561]
[1776648074033,40.92,74255.3,112.6,-0.61262,0.00046,7.83459]
[1776648074469,40.92,74245.84,112.6,-0.61694,0.00046,7.80778]
[1776648075799,40.92,74245.84,112.6,-0.61694,0.00046,7.80778]
[1776648075901,40.92,74247.44,112.6,-0.61621,0.00046,7.81236]
[1776648077547,40.92,74248.34,112.6,-0.6158,0.00046,7.81493]
[1776648079506,40.92,74246.09,112.6,-0.61683,0.00046,7.80847]
[1776648084541,40.92,74246.36,112.6,-0.61671,0.00046,7.80924]
[1776648090583,40.92,74245.81,112.6,-0.61696,0.00046,7.80766]
[1776648094982,40.92,74245.74,112.6,-0.61714,0.00046,7.79677]
[1776648095618,40.92,74248.48,112.6,-0.61589,0.00046,7.80465]
[1776648097722,40.92,74248.94,112.6,-0.61568,0.00046,7.80597]
[1776648097822,40.92,74248.68,112.6,-0.61579,0.00046,7.80523]
[1776648098639,40.92,74253.76,112.6,-0.61347,0.00046,7.81962]
[1776648104254,40.93,74254.65,112.6,-0.61305,0.00046,7.82214]
[1776648106380,40.93,74255.59,112.6,-0.61262,0.00046,7.82477]
[1776648106763,40.93,74255.44,112.6,-0.61269,0.00046,7.82437]
[1776648106801,40.93,74254.07,112.6,-0.61331,0.00046,7.82056]
[1776648107703,40.93,74251.03,112.6,-0.61471,0.00046,7.81199]
[1776648109634,40.93,74250.51,112.6,-0.61494,0.00046,7.81052]
[1776648109644,40.93,74250.51,112.6,-0.61494,0.00046,7.81052]
[1776648114752,40.92,74251.69,112.6,-0.61441,0.00046,7.81382]
[1776648115726,40.92,74251.69,112.6,-0.61441,0.00046,7.81382]
[1776648115743,40.92,74251.69,112.6,-0.61441,0.00046,7.81382]
[1776648115805,40.92,74251.69,112.6,-0.61441,0.00046,7.81382]
[1776648116119,40.92,74251.69,112.6,-0.61441,0.00046,7.81382]
[1776648116456,40.92,74251.69,112.6,-0.61441,0.00046,7.81382]
[1776648116427,40.92,74252.71,112.6,-0.61394,0.00046,7.81669]
[1776648116718,40.92,74252.71,112.6,-0.61394,0.00046,7.81669]
[1776648117078,40.93,74276.44,112.6,-0.60304,0.00046,7.88055]
[1776648117902,40.92,74271.47,112.6,-0.60534,0.00046,7.86764]
[1776648118783,40.92,74271.47,112.6,-0.60534,0.00046,7.86764]
[1776648118953,40.92,74271.47,112.6,-0.60534,0.00046,7.86764]
[1776648119054,40.92,74269.32,112.6,-0.60633,0.00046,7.86197]
[1776648120974,40.92,74267.89,112.6,-0.60699,0.00046,7.85816]
[1776648122087,40.92,74267.89,112.6,-0.60699,0.00046,7.85816]
[1776648122115,40.92,74267.89,112.6,-0.60699,0.00046,7.85816]
[1776648126815,40.92,74269.69,112.6,-0.60617,0.00046,7.86287]
[1776648128020,40.92,74269.55,112.6,-0.60624,0.00046,7.86248]
[1776648129319,40.92,74268.32,112.6,-0.60681,0.00046,7.85922]
[1776648129347,40.92,74268.32,112.6,-0.60681,0.00046,7.85922]
[1776648129491,40.92,74268.32,112.6,-0.60681,0.00046,7.85922]
[1776648129421,40.91,74266.65,112.6,-0.60758,0.00046,7.85475]
[1776648133906,40.91,74266.98,112.6,-0.60743,0.00046,7.8556]
[1776648134898,40.91,74269.83,112.6,-0.60613,0.00046,7.86314]
[1776648136914,40.91,74271.76,112.6,-0.60524,0.00046,7.86819]
[1776648139936,40.91,74273.49,112.6,-0.60444,0.00046,7.87271]
[1776648141950,40.91,74270.96,112.6,-0.60561,0.00046,7.86611]
[1776648147992,40.91,74269.29,112.6,-0.60637,0.00046,7.86172]
[1776648154035,40.91,74271.28,112.6,-0.60559,0.00046,7.85635]
[1776648155041,40.91,74272.74,112.6,-0.60491,0.00046,7.86018]
[1776648157056,40.91,74275.69,112.6,-0.60355,0.00046,7.86783]
[1776648162091,40.91,74275.98,112.6,-0.60343,0.00046,7.86855]
[1776648163249,40.91,74275.98,112.6,-0.60343,0.00046,7.86855]
[1776648163250,40.91,74275.98,112.6,-0.60343,0.00046,7.86855]
[1776648163365,40.91,74275.98,112.6,-0.60343,0.00046,7.86855]
[1776648163406,40.91,74275.98,112.6,-0.60343,0.00046,7.86855]
[1776648163425,40.91,74276.33,112.6,-0.60326,0.00046,7.86945]
[1776648164535,40.91,74286.29,112.6,-0.59866,0.00046,7.89455]
[1776648165113,40.91,74288.71,112.6,-0.59754,0.00046,7.90048]
[1776648165619,40.91,74288.71,112.6,-0.59754,0.00046,7.90048]
[1776648166110,40.91,74288.71,112.6,-0.59754,0.00046,7.90048]
[1776648171155,40.91,74289.75,112.6,-0.59706,0.00046,7.903]
[1776648172698,40.91,74289.75,112.6,-0.59706,0.00046,7.903]
[1776648174984,40.91,74290.0,112.6,-0.59695,0.00046,7.90361]
[1776648175183,40.91,74289.92,112.6,-0.59698,0.00046,7.90341]
[1776648179212,40.91,74288.01,112.6,-0.59787,0.00046,7.89875]
[1776648181829,40.91,74287.47,112.6,-0.59812,0.00046,7.89743]
[1776648181831,40.91,74287.47,112.6,-0.59812,0.00046,7.89743]
[1776648182232,40.91,74284.73,112.6,-0.59939,0.00046,7.89066]
[1776648182859,40.91,74284.73,112.6,-0.59939,0.00046,7.89066]
[1776648183001,40.91,74284.73,112.6,-0.59939,0.00046,7.89066]
[1776648184247,40.91,74281.87,112.6,-0.60071,0.00046,7.88352]
[1776648185680,40.91,74282.39,112.6,-0.60047,0.00046,7.88483]
[1776648186063,40.91,74282.39,112.6,-0.60047,0.00046,7.88483]
[1776648186261,40.91,74282.35,112.6,-0.60049,0.00046,7.88473]
[1776648187477,40.91,74282.35,112.6,-0.60049,0.00046,7.88473]
[1776648187529,40.91,74284.42,112.6,-0.59953,0.00046,7.8899]
[1776648191196,40.91,74284.12,112.6,-0.59967,0.00046,7.88916]
[1776648197338,40.91,74284.62,112.6,-0.59944,0.00046,7.89039]
[1776648202373,40.91,74284.44,112.6,-0.59952,0.00046,7.88994]
[1776648207408,40.91,74284.65,112.6,-0.59943,0.00046,7.89045]
[1776648214456,40.91,74285.04,112.6,-0.59938,0.00046,7.8808]
[1776648220499,40.91,74285.04,112.6,-0.59938,0.00046,7.8808]
[1776648225534,40.91,74282.74,112.6,-0.60044,0.00046,7.87506]
[1776648229141,40.91,74281.83,112.6,-0.60086,0.00046,7.87278]
[1776648229563,40.91,74281.77,112.6,-0.60089,0.00046,7.87264]
[1776648230570,40.91,74280.0,112.6,-0.60171,0.00046,7.86817]
[1776648235004,40.91,74279.23,112.6,-0.60207,0.00046,7.86619]
[1776648236343,40.91,74279.23,112.6,-0.60207,0.00046,7.86619]
[1776648236410,40.91,74279.23,112.6,-0.60207,0.00046,7.86619]
[1776648236479,40.9,74274.09,112.6,-0.60445,0.00046,7.85295]
[1776648237694,40.9,74273.53,112.6,-0.60471,0.00046,7.85148]
[1776648241065,40.9,74272.32,112.6,-0.60527,0.00046,7.8483]
[1776648241131,40.9,74271.52,112.6,-0.60564,0.00046,7.84618]
[1776648246682,40.9,74271.29,112.6,-0.60576,0.00046,7.84554]
[1776648248696,40.9,74273.39,112.6,-0.60479,0.00046,7.85103]
[1776648254739,40.89,74273.93,112.6,-0.60455,0.00046,7.85237]
[1776648258776,40.89,74273.4,112.6,-0.6048,0.00046,7.85096]
[1776648264809,40.89,74273.54,112.6,-0.60475,0.00046,7.85126]
[1776648267353,40.89,74272.87,112.6,-0.60506,0.00046,7.8495]
[1776648267427,40.89,74272.87,112.6,-0.60506,0.00046,7.8495]
[1776648267506,40.89,74272.87,112.6,-0.60506,0.00046,7.8495]
[1776648268094,40.88,74273.14,112.6,-0.60494,0.00046,7.85019]
[1776648268207,40.88,74263.34,112.6,-0.60946,0.00046,7.82408]
[1776648268837,40.88,74260.68,112.6,-0.61068,0.00046,7.81683]
[1776648273872,40.89,74259.44,112.6,-0.61139,0.00046,7.80274]
[1776648276481,40.89,74259.44,112.6,-0.61139,0.00046,7.80274]
[1776648276517,40.89,74259.44,112.6,-0.61139,0.00046,7.80274]
[1776648276609,40.89,74259.44,112.6,-0.61139,0.00046,7.80274]
[1776648276893,40.89,74267.07,112.6,-0.60787,0.00046,7.82349]
[1776648278102,40.89,74267.07,112.6,-0.60787,0.00046,7.82349]
[1776648278142,40.89,74267.07,112.6,-0.60787,0.00046,7.82349]
[1776648278257,40.89,74271.42,112.6,-0.60586,0.00046,7.83504]
[1776648278648,40.89,74271.42,112.6,-0.60586,0.00046,7.83504]
[1776648278907,40.89,74274.64,112.6,-0.60437,0.00046,7.84348]
[1776648279914,40.89,74270.5,112.6,-0.60629,0.00046,7.83262]
[1776648281928,40.89,74269.15,112.6,-0.60691,0.00046,7.82903]
[1776648285956,40.88,74267.31,112.6,-0.60777,0.00046,7.82412]
[1776648292546,40.88,74266.62,112.6,-0.60808,0.00046,7.82227]
[1776648292704,40.88,74266.62,112.6,-0.60808,0.00046,7.82227]
[1776648292938,40.88,74266.62,112.6,-0.60808,0.00046,7.82227]
[1776648294012,40.88,74263.02,112.6,-0.60975,0.00046,7.81254]
[1776648300596,40.89,74262.56,112.6,-0.60995,0.00046,7.8113]
[1776648309221,40.89,74262.59,112.6,-0.60993,0.00046,7.81143]
[1776648309256,40.89,74262.59,112.6,-0.60993,0.00046,7.81143]
[1776648309286,40.89,74262.59,112.6,-0.60993,0.00046,7.81143]
[1776648310124,40.89,74267.6,112.6,-0.60762,0.00046,7.82498]
[1776648311154,40.89,74267.6,112.6,-0.60762,0.00046,7.82498]
[1776648311180,40.89,74273.64,112.6,-0.60482,0.00046,7.84094]
[1776648312138,40.89,74271.77,112.6,-0.60569,0.00046,7.83604]
[1776648313371,40.89,74273.07,112.6,-0.60509,0.00046,7.83944]
[1776648321201,40.89,74273.26,112.6,-0.605,0.00046,7.83993]
[1776648326294,40.89,74273.03,112.6,-0.60511,0.00046,7.83932]
[1776648327243,40.89,74276.33,112.6,-0.60358,0.00046,7.84789]
[1776648327769,40.89,74276.33,112.6,-0.60358,0.00046,7.84789]
[1776648327921,40.89,74276.33,112.6,-0.60358,0.00046,7.84789]
[1776648328250,40.89,74277.48,112.6,-0.60305,0.00046,7.85085]
[1776648328766,40.89,74277.48,112.6,-0.60305,0.00046,7.85085]
[1776648329256,40.89,74279.21,112.6,-0.60225,0.00046,7.85528]
[1776648332278,40.89,74280.25,112.6,-0.6019,0.00046,7.8473]
[1776648338725,40.89,74279.82,112.6,-0.60209,0.00046,7.84622]
[1776648339327,40.89,74279.93,112.6,-0.60204,0.00046,7.8465]
[1776648345450,40.89,74279.89,112.6,-0.60206,0.00046,7.84641]
[1776648345456,40.89,74279.89,112.6,-0.60206,0.00046,7.84641]
[1776648345557,40.89,74279.89,112.6,-0.60206,0.00046,7.84642]
[1776648346375,40.89,74282.16,112.6,-0.601,0.00046,7.85218]
[1776648351415,40.89,74281.6,112.6,-0.60126,0.00046,7.85076]
[1776648353429,40.89,74284.46,112.6,-0.59994,0.00046,7.85794]
[1776648360148,40.89,74284.29,112.6,-0.60002,0.00046,7.85749]
[1776648365513,40.89,74284.91,112.6,-0.59975,0.00046,7.85897]
[1776648368657,40.88,74285.74,112.6,-0.59937,0.00046,7.86101]
[1776648368747,40.88,74285.74,112.6,-0.59937,0.00046,7.86101]
[1776648369833,40.88,74285.74,112.6,-0.59937,0.00046,7.86098]
[1776648369878,40.88,74285.74,112.6,-0.59937,0.00046,7.86098]
[1776648372058,40.88,74285.74,112.6,-0.59937,0.00046,7.86098]
[1776648372783,40.88,74285.74,112.6,-0.59937,0.00046,7.86097]
[1776648379611,40.88,74286.16,112.6,-0.59918,0.00046,7.86199]
[1776648382796,40.88,74287.4,112.6,-0.59861,0.00047,7.86505]
[1776648383640,40.88,74290.05,112.6,-0.59738,0.00047,7.87155]
[1776648384647,40.88,74292.41,112.6,-0.59628,0.00047,7.87728]
[1776648390689,40.87,74291.84,112.6,-0.59655,0.00047,7.87585]
[1776648394717,40.87,74292.5,112.6,-0.59638,0.00047,7.86679]
[1776648400759,40.87,74287.99,112.6,-0.59849,0.00047,7.85572]
[1776648403780,40.87,74289.27,112.6,-0.59789,0.00047,7.85887]
[1776648407808,40.86,74290.74,112.6,-0.59721,0.00047,7.86245]
[1776648412397,40.86,74291.6,112.6,-0.59681,0.00047,7.86453]
[1776648413214,40.86,74294.41,112.6,-0.5955,0.00047,7.8713]
[1776648414081,40.86,74294.41,112.6,-0.5955,0.00047,7.8713]
[1776648414639,40.86,74303.68,112.6,-0.59117,0.00047,7.89306]
[1776648414910,40.86,74303.68,112.6,-0.59117,0.00047,7.89306]
[1776648415313,40.86,74303.68,112.6,-0.59117,0.00047,7.89306]
[1776648415418,40.86,74303.68,112.6,-0.59117,0.00047,7.89306]
[1776648415715,40.86,74303.68,112.6,-0.59117,0.00047,7.89306]
[1776648415766,40.86,74305.77,112.6,-0.5902,0.00047,7.89783]
[1776648416054,40.86,74310.58,112.6,-0.58794,0.00047,7.90865]
[1776648417389,40.86,74310.58,112.6,-0.58794,0.00047,7.90865]
[1776648418023,40.86,74310.97,112.6,-0.58776,0.00047,7.90952]
[1776648418649,40.86,74310.97,112.6,-0.58776,0.00047,7.90952]
[1776648419822,40.86,74312.71,112.6,-0.58695,0.00047,7.91335]
[1776648420268,40.86,74312.71,112.6,-0.58695,0.00047,7.91335]
[1776648420899,40.86,74309.98,112.6,-0.58823,0.00047,7.90729]
[1776648424612,40.86,74309.49,112.6,-0.58846,0.00047,7.90619]
[1776648430302,40.86,74308.43,112.6,-0.58896,0.00047,7.90379]
[1776648430462,40.86,74308.43,112.6,-0.58896,0.00047,7.90379]
[1776648430968,40.85,74306.85,112.6,-0.58971,0.00047,7.9002]
[1776648431976,40.85,74305.27,112.6,-0.59045,0.00047,7.89659]
[1776648437012,40.85,74305.2,112.6,-0.5905,0.00047,7.89638]
[1776648442056,40.84,74305.06,112.6,-0.59057,0.00047,7.89603]
[1776648442758,40.84,74305.06,112.6,-0.59057,0.00047,7.89603]
[1776648442769,40.84,74305.06,112.6,-0.59057,0.00047,7.89603]
[1776648442945,40.84,74304.99,112.6,-0.5906,0.00047,7.89586]
[1776648443254,40.84,74304.99,112.6,-0.5906,0.00047,7.89586]
[1776648443345,40.84,74301.26,112.6,-0.59235,0.00047,7.88723]
[1776648445288,40.84,74300.13,112.6,-0.59289,0.00047,7.88458]
[1776648445390,40.84,74300.13,112.6,-0.59289,0.00047,7.88457]
[1776648452790,40.83,74299.96,112.6,-0.59298,0.00047,7.88411]
[1776648452796,40.83,74299.96,112.6,-0.59298,0.00047,7.88411]
[1776648452818,40.83,74300.06,112.6,-0.59307,0.00047,7.87368]
[1776648452892,40.83,74300.06,112.6,-0.59307,0.00047,7.87368]
[1776648454964,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455048,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455105,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455161,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455248,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455295,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455373,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455424,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455442,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455457,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455542,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455588,40.83,74299.7,112.6,-0.59324,0.00047,7.87283]
[1776648455868,40.83,74312.72,112.6,-0.58713,0.00047,7.90246]
[1776648455910,40.83,74312.72,112.6,-0.58713,0.00047,7.90246]
[1776648455986,40.83,74312.72,112.6,-0.58713,0.00047,7.90246]
[1776648456639,40.83,74312.72,112.6,-0.58713,0.00047,7.90246]
[1776648456740,40.82,74319.95,112.6,-0.58373,0.00047,7.91811]
[1776648456995,40.82,74319.95,112.6,-0.58373,0.00047,7.91811]
[1776648457010,40.82,74319.95,112.6,-0.58373,0.00047,7.91811]
[1776648462575,40.81,74319.73,112.6,-0.58386,0.00047,7.91755]
[1776648462674,40.81,74319.73,112.6,-0.58386,0.00047,7.91755]
[1776648463198,40.81,74322.77,112.6,-0.58243,0.00047,7.92395]
[1776648464205,40.81,74326.68,112.6,-0.58059,0.00047,7.93206]
[1776648465510,40.81,74326.68,112.6,-0.58059,0.00047,7.93206]
[1776648467225,40.81,74329.04,112.6,-0.57948,0.00047,7.93687]
[1776648472261,40.81,74328.61,112.6,-0.57968,0.00047,7.93598]
[1776648475388,40.81,74328.22,112.6,-0.57987,0.00047,7.93517]
[1776648480688,40.8,74327.18,112.6,-0.58037,0.00047,7.933]
[1776648481136,40.8,74327.16,112.6,-0.58039,0.00047,7.93294]
[1776648482332,40.8,74322.03,112.6,-0.58281,0.00047,7.92226]
[1776648483339,40.8,74320.68,112.6,-0.58345,0.00047,7.9194]
[1776648484056,40.8,74320.68,112.6,-0.58345,0.00047,7.9194]
[1776648491452,40.79,74319.86,112.6,-0.58384,0.00047,7.91763]
[1776648494210,40.79,74319.86,112.6,-0.58384,0.00047,7.91763]
[1776648499196,40.79,74318.73,112.6,-0.58438,0.00047,7.91519]
[1776648499296,40.79,74318.73,112.6,-0.58438,0.00047,7.91519]
[1776648499330,40.79,74318.73,112.6,-0.58438,0.00047,7.91519]
[1776648499679,40.79,74318.73,112.6,-0.58438,0.00047,7.91519]
[1776648499781,40.79,74314.62,112.6,-0.58632,0.00047,7.90628]
[1776648500515,40.79,74313.29,112.6,-0.58695,0.00047,7.90335]
[1776648505550,40.78,74313.35,112.6,-0.58693,0.00047,7.90341]
[1776648512920,40.77,74313.97,112.6,-0.58678,0.00047,7.89408]
[1776648514338,40.77,74313.94,112.6,-0.58679,0.00047,7.89401]
[1776648515297,40.77,74313.94,112.6,-0.5868,0.00047,7.89399]
[1776648515620,40.77,74316.12,112.6,-0.58577,0.00047,7.89876]
[1776648517160,40.77,74317.36,112.6,-0.58519,0.00047,7.90145]
[1776648517633,40.77,74319.26,112.6,-0.58429,0.00047,7.90554]
[1776648522930,40.77,74319.97,112.6,-0.58396,0.00047,7.90704]
[1776648532740,40.76,74320.41,112.6,-0.58376,0.00047,7.90793]
[1776648540796,40.76,74320.54,112.6,-0.58371,0.00047,7.90818]
[1776648541635,40.76,74320.54,112.6,-0.58371,0.00047,7.90818]
[1776648541642,40.76,74320.54,112.6,-0.58371,0.00047,7.90818]
[1776648541666,40.76,74320.54,112.6,-0.58371,0.00047,7.90818]
[1776648542653,40.76,74320.46,112.6,-0.58375,0.00047,7.908]
[1776648542850,40.76,74320.46,112.6,-0.58375,0.00047,7.908]
[1776648545918,40.76,74321.58,112.6,-0.58322,0.00047,7.91037]
[1776648546838,40.76,74324.99,112.6,-0.58161,0.00047,7.91752]
[1776648547845,40.75,74326.37,112.6,-0.58096,0.00047,7.92037]
[1776648552880,40.75,74327.61,112.6,-0.58039,0.00047,7.92287]
[1776648555901,40.74,74329.36,112.6,-0.57957,0.00047,7.92641]
[1776648561943,40.74,74329.25,112.6,-0.57964,0.00047,7.92612]
[1776648564964,40.73,74327.89,112.6,-0.58029,0.00047,7.92331]
[1776648566809,40.73,74327.89,112.6,-0.58029,0.00047,7.92331]
[1776648566833,40.73,74327.89,112.6,-0.58029,0.00047,7.92331]
[1776648567985,40.73,74322.89,112.6,-0.58266,0.00047,7.91288]
[1776648575036,40.72,74322.5,112.6,-0.58297,0.00047,7.9014]
[1776648583092,40.71,74322.61,112.6,-0.58294,0.00047,7.90155]
[1776648585106,40.71,74325.69,112.6,-0.58149,0.00047,7.90798]
[1776648589134,40.7,74327.54,112.6,-0.58062,0.00047,7.91176]
[1776648590471,40.7,74327.54,112.6,-0.58062,0.00047,7.91176]
[1776648590521,40.7,74327.54,112.6,-0.58062,0.00047,7.91176]
[1776648596183,40.69,74327.73,112.6,-0.58056,0.00047,7.91205]
[1776648599542,40.69,74327.73,112.6,-0.58056,0.00047,7.91205]
[1776648599602,40.69,74327.73,112.6,-0.58056,0.00047,7.91205]
[1776648600718,40.69,74327.73,112.6,-0.58057,0.00047,7.91201]
[1776648601895,40.68,74326.66,112.6,-0.58108,0.00047,7.90978]
[1776648605526,40.68,74327.25,112.6,-0.58081,0.00047,7.91095]
[1776648606079,40.68,74327.37,112.6,-0.58076,0.00047,7.91119]
[1776648606179,40.68,74327.37,112.6,-0.58076,0.00047,7.91119]
[1776648606492,40.68,74334.94,112.6,-0.57716,0.00048,7.92649]
[1776648607260,40.68,74340.15,112.6,-0.57469,0.00048,7.93665]
[1776648612295,40.67,74341.18,112.6,-0.57421,0.00048,7.93857]
[1776648613443,40.67,74341.18,112.6,-0.57421,0.00048,7.93857]
[1776648614497,40.67,74341.14,112.6,-0.57423,0.00048,7.93849]
[1776648614541,40.67,74341.14,112.6,-0.57423,0.00048,7.93849]
[1776648614603,40.67,74341.14,112.6,-0.57423,0.00048,7.93849]
[1776648614723,40.67,74346.65,112.6,-0.57161,0.00048,7.94884]
[1776648616084,40.67,74346.65,112.6,-0.57161,0.00048,7.94884]
[1776648616218,40.67,74346.65,112.6,-0.57161,0.00048,7.94884]
[1776648615840,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616336,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616431,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616443,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616474,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616485,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616557,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616569,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616694,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616963,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648617006,40.67,74352.97,112.6,-0.5686,0.00048,7.96029]
[1776648616817,40.66,74368.73,112.6,-0.56107,0.00048,7.98688]
[1776648617277,40.66,74368.73,112.6,-0.56107,0.00048,7.98688]
[1776648617330,40.66,74360.61,112.6,-0.56495,0.00048,7.97353]
[1776648618686,40.66,74360.61,112.6,-0.56495,0.00048,7.97353]
[1776648618881,40.66,74356.92,112.6,-0.56672,0.00048,7.96719]
[1776648621359,40.66,74358.98,112.6,-0.56574,0.00048,7.97072]
[1776648622671,40.66,74358.98,112.6,-0.56574,0.00048,7.97072]
[1776648622772,40.66,74366.98,112.6,-0.56192,0.00048,7.98403]
[1776648623996,40.66,74366.98,112.6,-0.56192,0.00048,7.98403]
[1776648624039,40.66,74366.98,112.6,-0.56192,0.00048,7.98403]
[1776648624038,40.65,74368.59,112.6,-0.56115,0.00048,7.9866]
[1776648624172,40.65,74368.59,112.6,-0.56115,0.00048,7.9866]
[1776648624180,40.65,74368.59,112.6,-0.56115,0.00048,7.9866]
[1776648624380,40.65,74370.03,112.6,-0.56046,0.00048,7.9889]
[1776648626352,40.65,74370.57,112.6,-0.5602,0.00048,7.98975]
[1776648626634,40.65,74370.57,112.6,-0.5602,0.00048,7.98975]
[1776648628409,40.65,74374.09,112.6,-0.55852,0.00048,7.99522]
[1776648631429,40.65,74375.11,112.6,-0.55811,0.00048,7.98627]
[1776648633849,40.65,74375.77,112.6,-0.5578,0.00048,7.98727]
[1776648633901,40.65,74375.77,112.6,-0.5578,0.00048,7.98727]
[1776648634606,40.65,74376.19,112.6,-0.5576,0.00048,7.9879]
[1776648634707,40.65,74377.9,112.6,-0.55678,0.00048,7.99047]
[1776648639122,40.64,74378.46,112.6,-0.55652,0.00048,7.99129]
[1776648639817,40.64,74378.46,112.6,-0.55652,0.00048,7.99129]
[1776648640446,40.64,74378.53,112.6,-0.55648,0.00048,7.99139]
[1776648646535,40.63,74378.81,112.6,-0.55636,0.00048,7.99178]
[1776648651571,40.63,74378.98,112.6,-0.55629,0.00048,7.99201]
[1776648655697,40.62,74378.95,112.6,-0.55631,0.00048,7.99195]
[1776648656089,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656100,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656140,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656353,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656363,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656446,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656506,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656592,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648656805,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648657044,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648657097,40.62,74379.95,112.6,-0.55583,0.00048,7.99342]
[1776648657029,40.62,74394.98,112.6,-0.5486,0.00048,8.01424]
[1776648657599,40.62,74394.98,112.6,-0.5486,0.00048,8.01424]
[1776648657633,40.62,74394.98,112.6,-0.5486,0.00048,8.01424]
[1776648657704,40.62,74394.98,112.6,-0.5486,0.00048,8.01424]
[1776648657776,40.62,74414.73,112.6,-0.53907,0.00048,8.0376]
[1776648658122,40.62,74414.73,112.6,-0.53907,0.00048,8.0376]
[1776648658412,40.62,74414.73,112.6,-0.53907,0.00048,8.0376]
[1776648658646,40.62,74414.73,112.6,-0.53907,0.00048,8.0376]
[1776648658701,40.62,74417.32,112.6,-0.53782,0.00048,8.04032]
[1776648659679,40.62,74417.32,112.6,-0.53782,0.00048,8.04032]
[1776648659702,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648660570,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648660571,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648660676,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648660692,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648660902,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648661136,40.62,74422.44,112.6,-0.53535,0.00048,8.04547]
[1776648660965,40.62,74432.0,112.6,-0.53073,0.00048,8.05426]
[1776648661827,40.62,74434.46,112.6,-0.52954,0.00048,8.05635]
[1776648662947,40.62,74434.46,112.6,-0.52954,0.00048,8.05635]
[1776648663002,40.62,74434.46,112.6,-0.52954,0.00048,8.05635]
[1776648663029,40.62,74434.46,112.6,-0.52954,0.00048,8.05635]
[1776648663255,40.61,74433.27,112.6,-0.53012,0.00048,8.05534]
[1776648663345,40.61,74433.27,112.6,-0.53012,0.00048,8.05534]
[1776648663424,40.61,74433.27,112.6,-0.53012,0.00048,8.05534]
[1776648663502,40.61,74433.27,112.6,-0.53012,0.00048,8.05534]
[1776648663678,40.61,74433.28,112.6,-0.53012,0.00048,8.05535]
[1776648664324,40.61,74433.28,112.6,-0.53012,0.00048,8.05535]
[1776648664890,40.61,74430.32,112.6,-0.53155,0.00048,8.05279]
[1776648665692,40.61,74433.22,112.6,-0.53015,0.00048,8.0553]
[1776648666882,40.61,74431.5,112.6,-0.53098,0.00048,8.05382]
[1776648667790,40.61,74431.5,112.6,-0.53098,0.00048,8.05382]
[1776648667991,40.61,74434.1,112.6,-0.52972,0.00048,8.05604]
[1776648672743,40.61,74432.44,112.6,-0.53053,0.00048,8.05462]
[1776648677778,40.6,74433.18,112.6,-0.53018,0.00048,8.05525]
[1776648679792,40.6,74436.07,112.6,-0.52878,0.00048,8.05766]
[1776648680242,40.6,74436.07,112.6,-0.52878,0.00048,8.05766]
[1776648680332,40.6,74436.07,112.6,-0.52878,0.00048,8.05766]
[1776648680799,40.6,74441.52,112.6,-0.52614,0.00048,8.06193]
[1776648681335,40.6,74441.52,112.6,-0.52614,0.00048,8.06193]
[1776648681806,40.6,74444.48,112.6,-0.52471,0.00048,8.0641]
[1776648683768,40.6,74445.11,112.6,-0.5244,0.00048,8.06455]
[1776648687055,40.6,74445.57,112.6,-0.52418,0.00048,8.06487]
[1776648687071,40.6,74445.57,112.6,-0.52418,0.00048,8.06487]
[1776648687169,40.6,74445.57,112.6,-0.52418,0.00048,8.06487]
[1776648687688,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648687926,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648687934,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648687941,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648687967,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648687979,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648688229,40.6,74445.58,112.6,-0.52418,0.00048,8.06488]
[1776648688086,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648688438,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648688526,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648688659,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648688888,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648688991,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648689015,40.6,74449.63,112.6,-0.52221,0.00048,8.06763]
[1776648689063,40.6,74478.94,112.6,-0.50801,0.00048,8.08171]
[1776648689239,40.6,74478.94,112.6,-0.50801,0.00048,8.08171]
[1776648689704,40.6,74478.94,112.6,-0.50801,0.00048,8.08171]
[1776648689748,40.6,74478.94,112.6,-0.50801,0.00048,8.08171]
[1776648689862,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690192,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690649,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690672,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690709,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690719,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690758,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648690924,40.6,74480.58,112.6,-0.50721,0.00048,8.08219]
[1776648691050,40.59,74487.06,112.6,-0.50408,0.00049,8.0734]
[1776648691877,40.6,74491.75,112.6,-0.50181,0.00049,8.07425]
[1776648692281,40.6,74491.75,112.6,-0.50181,0.00049,8.07425]
[1776648692440,40.6,74491.75,112.6,-0.50181,0.00049,8.07425]
[1776648692441,40.6,74491.75,112.6,-0.50181,0.00049,8.07425]
[1776648692754,40.6,74491.75,112.6,-0.50181,0.00049,8.07425]
[1776648693071,40.6,74493.69,112.6,-0.50086,0.00049,8.07452]
[1776648693263,40.6,74493.69,112.6,-0.50086,0.00049,8.07452]
[1776648693350,40.6,74493.69,112.6,-0.50086,0.00049,8.07452]
[1776648693961,40.6,74493.69,112.6,-0.50086,0.00049,8.07452]
[1776648693963,40.6,74493.69,112.6,-0.50086,0.00049,8.07452]
[1776648693977,40.6,74488.73,112.6,-0.50327,0.00049,8.07373]
[1776648694940,40.6,74488.73,112.6,-0.50327,0.00049,8.07373]
[1776648695024,40.6,74488.73,112.6,-0.50327,0.00049,8.07373]
[1776648695235,40.59,74488.19,112.6,-0.50353,0.00049,8.07363]
[1776648695657,40.59,74488.19,112.6,-0.50353,0.00049,8.07363]
[1776648695905,40.59,74486.21,112.6,-0.5045,0.00049,8.07322]
[1776648696453,40.59,74486.21,112.6,-0.5045,0.00049,8.07322]
[1776648697122,40.59,74486.21,112.6,-0.5045,0.00049,8.07322]
[1776648696912,40.59,74487.59,112.6,-0.50383,0.00049,8.07351]
[1776648697919,40.59,74487.81,112.6,-0.50372,0.00049,8.07355]
[1776648700043,40.59,74485.88,112.6,-0.50466,0.00049,8.07314]
[1776648700968,40.59,74485.88,112.6,-0.50466,0.00049,8.07314]
[1776648701334,40.59,74485.28,112.6,-0.50495,0.00049,8.07301]
[1776648701946,40.58,74483.12,112.6,-0.506,0.00049,8.07248]
[1776648702416,40.58,74483.12,112.6,-0.506,0.00049,8.07248]
[1776648702953,40.58,74480.4,112.6,-0.50732,0.00049,8.07174]
[1776648704777,40.58,74480.36,112.6,-0.50734,0.00049,8.07173]
[1776648704968,40.58,74480.71,112.6,-0.50717,0.00049,8.07183]
[1776648705724,40.58,74480.71,112.6,-0.50717,0.00049,8.07183]
[1776648705828,40.58,74480.71,112.6,-0.50717,0.00049,8.07183]
[1776648705975,40.58,74479.79,112.6,-0.50762,0.00049,8.07156]
[1776648710008,40.58,74482.4,112.6,-0.50635,0.00049,8.07229]
[1776648712017,40.58,74485.56,112.6,-0.50482,0.00049,8.07307]
[1776648712460,40.58,74485.56,112.6,-0.50482,0.00049,8.07307]
[1776648713204,40.58,74486.71,112.6,-0.50426,0.00049,8.07332]
[1776648713961,40.58,74486.71,112.6,-0.50426,0.00049,8.07332]
[1776648714113,40.58,74486.71,112.6,-0.50426,0.00049,8.07332]
[1776648714031,40.58,74491.64,112.6,-0.50186,0.00049,8.07423]
[1776648715165,40.57,74491.66,112.6,-0.50185,0.00049,8.07423]
[1776648715389,40.57,74491.66,112.6,-0.50185,0.00049,8.07423]
[1776648717140,40.57,74491.24,112.6,-0.50206,0.00049,8.07417]
[1776648717629,40.57,74491.47,112.6,-0.50194,0.00049,8.0742]
[1776648722087,40.57,74494.44,112.6,-0.5005,0.00049,8.07461]
[1776648723548,40.57,74494.44,112.6,-0.5005,0.00049,8.07461]
[1776648723552,40.57,74494.44,112.6,-0.5005,0.00049,8.07461]
[1776648723960,40.57,74494.44,112.6,-0.5005,0.00049,8.07461]
[1776648724102,40.57,74490.22,112.6,-0.50255,0.00049,8.074]
[1776648724348,40.57,74490.22,112.6,-0.50255,0.00049,8.074]
[1776648725677,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648725738,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648725739,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648725811,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648725883,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648725886,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648726100,40.57,74489.63,112.6,-0.50284,0.00049,8.07389]
[1776648726119,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726260,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726316,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726395,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726559,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726659,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726775,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648726997,40.57,74498.39,112.6,-0.49858,0.00049,8.075]
[1776648727124,40.57,74495.84,112.6,-0.49982,0.00049,8.07477]
[1776648728144,40.57,74495.84,112.6,-0.49982,0.00049,8.07477]
[1776648728259,40.57,74494.53,112.6,-0.50046,0.00049,8.07462]
[1776648728317,40.57,74494.53,112.6,-0.50046,0.00049,8.07462]
[1776648728369,40.57,74494.53,112.6,-0.50046,0.00049,8.07462]
[1776648729138,40.56,74494.95,112.6,-0.50026,0.00049,8.07467]
[1776648729980,40.56,74494.95,112.6,-0.50026,0.00049,8.07467]
[1776648730145,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648730629,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648730659,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648730688,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648730770,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648730921,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648731022,40.56,74493.29,112.6,-0.50106,0.00049,8.07447]
[1776648731152,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648731171,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648731361,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648731364,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648731848,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648731926,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648732066,40.56,74513.41,112.6,-0.49129,0.00049,8.07475]
[1776648732159,40.56,74518.5,112.6,-0.48882,0.00049,8.07405]
[1776648732288,40.56,74518.5,112.6,-0.48882,0.00049,8.07405]
[1776648732531,40.56,74518.5,112.6,-0.48882,0.00049,8.07405]
[1776648732720,40.56,74518.5,112.6,-0.48882,0.00049,8.07405]
[1776648732890,40.56,74518.5,112.6,-0.48882,0.00049,8.07405]
[1776648732981,40.56,74518.5,112.6,-0.48882,0.00049,8.07405]
[1776648733777,40.56,74527.49,112.6,-0.48445,0.00049,8.07207]
[1776648734960,40.56,74527.49,112.6,-0.48445,0.00049,8.07207]
[1776648734983,40.56,74527.49,112.6,-0.48445,0.00049,8.07207]
[1776648735917,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736382,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736437,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736474,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736475,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736479,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736490,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648736562,40.57,74523.28,112.6,-0.4865,0.00049,8.07312]
[1776648737020,40.57,74523.83,112.6,-0.48623,0.00049,8.07299]
[1776648738085,40.57,74523.83,112.6,-0.48623,0.00049,8.07299]
[1776648737280,40.57,74519.14,112.6,-0.48851,0.00049,8.07394]
[1776648741333,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741441,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741442,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741450,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741506,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741528,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741607,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741614,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741658,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741688,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741843,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648741894,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742052,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742123,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742243,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742287,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742422,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742547,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742630,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742682,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648742974,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648743042,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648743059,40.57,74518.11,112.6,-0.48901,0.00049,8.07412]
[1776648743111,40.57,74549.3,112.6,-0.47388,0.00048,8.06324]
[1776648743951,40.57,74549.3,112.6,-0.47388,0.00048,8.06324]
[1776648744051,40.57,74549.3,112.6,-0.47388,0.00048,8.06324]
[1776648744057,40.57,74549.3,112.6,-0.47388,0.00048,8.06324]
[1776648744152,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744265,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744291,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744302,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744302,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744328,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744340,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744346,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744359,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744431,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744444,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744550,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744619,40.57,74550.46,112.6,-0.47331,0.00048,8.06261]
[1776648744654,40.56,74552.56,112.6,-0.4723,0.00048,8.06143]
[1776648745225,40.56,74552.56,112.6,-0.4723,0.00048,8.06143]
[1776648745275,40.56,74552.56,112.6,-0.4723,0.00048,8.06143]
[1776648745961,40.56,74552.56,112.6,-0.4723,0.00048,8.06143]
[1776648746170,40.56,74552.56,112.6,-0.4723,0.00048,8.06143]
[1776648746054,40.56,74561.39,112.6,-0.46802,0.00048,8.0559]
[1776648747041,40.56,74554.97,112.6,-0.47113,0.00048,8.06001]
[1776648747405,40.56,74554.97,112.6,-0.47113,0.00048,8.06001]
[1776648747524,40.56,74554.97,112.6,-0.47113,0.00048,8.06001]
[1776648749798,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648749818,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648749940,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648749948,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648749962,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648749975,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648750037,40.56,74552.04,112.6,-0.47254,0.00048,8.06172]
[1776648750075,40.56,74553.28,112.6,-0.47194,0.00048,8.06101]
[1776648750625,40.56,74553.28,112.6,-0.47194,0.00048,8.06101]
[1776648751145,40.56,74561.68,112.6,-0.46784,0.00048,8.04525]
[1776648752132,40.56,74561.68,112.6,-0.46784,0.00048,8.04525]
[1776648752173,40.56,74569.9,112.6,-0.46386,0.00048,8.03923]
[1776648752403,40.56,74569.9,112.6,-0.46386,0.00048,8.03923]
[1776648752462,40.56,74569.9,112.6,-0.46386,0.00048,8.03923]
[1776648753260,40.57,74571.19,112.6,-0.46324,0.00048,8.03822]
[1776648753261,40.57,74571.19,112.6,-0.46324,0.00048,8.03822]
[1776648753479,40.57,74568.0,112.6,-0.46479,0.00048,8.04071]
[1776648754189,40.57,74568.0,112.6,-0.46479,0.00048,8.04071]
[1776648757004,40.58,74568.78,112.6,-0.46442,0.00048,8.04012]
[1776648757110,40.58,74569.95,112.6,-0.46385,0.00048,8.03922]
[1776648757367,40.58,74569.95,112.6,-0.46385,0.00048,8.03922]
[1776648757431,40.58,74569.95,112.6,-0.46385,0.00048,8.03922]
[1776648757468,40.58,74569.95,112.6,-0.46385,0.00048,8.03922]
[1776648757817,40.58,74569.95,112.6,-0.46385,0.00048,8.03922]
[1776648757985,40.58,74569.95,112.6,-0.46385,0.00048,8.03922]
[1776648758088,40.58,74596.71,112.6,-0.45093,0.00048,8.01412]
[1776648758440,40.58,74596.71,112.6,-0.45093,0.00048,8.01412]
[1776648758878,40.58,74596.71,112.6,-0.45093,0.00048,8.01412]
[1776648759003,40.58,74596.71,112.6,-0.45093,0.00048,8.01412]
[1776648759074,40.58,74607.31,112.6,-0.44583,0.00048,8.00185]
[1776648759763,40.58,74607.31,112.6,-0.44583,0.00048,8.00185]
[1776648759993,40.58,74631.83,112.6,-0.43406,0.00048,7.96846]
[1776648761121,40.59,74638.16,112.6,-0.43103,0.00048,7.95873]
[1776648761844,40.59,74646.69,112.6,-0.42696,0.00048,7.94489]
[1776648763161,40.59,74642.85,112.6,-0.4288,0.00048,7.95125]
[1776648764803,40.59,74643.81,112.6,-0.42835,0.00048,7.9497]
[1776648765614,40.6,74645.37,112.6,-0.42761,0.00048,7.94715]
[1776648765618,40.6,74645.37,112.6,-0.42761,0.00048,7.94715]
[1776648766079,40.6,74645.37,112.6,-0.42761,0.00048,7.94715]
[1776648766085,40.6,74645.37,112.6,-0.42761,0.00048,7.94715]
[1776648766181,40.6,74638.85,112.6,-0.43073,0.00048,7.95773]
[1776648766748,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648767829,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648767893,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648767979,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648768012,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648768027,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648768141,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648768156,40.6,74633.99,112.6,-0.43306,0.00048,7.9653]
[1776648768142,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768336,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768343,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768532,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768583,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768695,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768709,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768871,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768879,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768898,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648768947,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648769054,40.63,74632.41,112.6,-0.43385,0.00048,7.96782]
[1776648769134,40.67,74622.26,112.6,-0.43876,0.00048,7.98269]
[1776648769363,40.67,74622.26,112.6,-0.43876,0.00048,7.98269]
[1776648769367,40.67,74622.26,112.6,-0.43876,0.00048,7.98269]
[1776648769512,40.67,74622.26,112.6,-0.43876,0.00048,7.98269]
[1776648769977,40.67,74622.26,112.6,-0.43876,0.00048,7.98269]
[1776648770011,40.67,74622.26,112.6,-0.43876,0.00048,7.98269]
[1776648770037,40.67,74636.23,112.6,-0.43209,0.00048,7.9622]
[1776648770292,40.67,74636.23,112.6,-0.43209,0.00048,7.9622]
[1776648770320,40.67,74636.23,112.6,-0.43209,0.00048,7.9622]
[1776648770625,40.67,74636.23,112.6,-0.43209,0.00048,7.9622]
[1776648770836,40.67,74636.23,112.6,-0.43209,0.00048,7.9622]
[1776648770897,40.67,74636.23,112.6,-0.43209,0.00048,7.9622]
[1776648771002,40.67,74637.95,112.6,-0.43127,0.00048,7.95954]
[1776648771286,40.67,74637.95,112.6,-0.43127,0.00048,7.95954]
[1776648771297,40.67,74637.95,112.6,-0.43127,0.00048,7.95954]
[1776648771309,40.67,74637.95,112.6,-0.43127,0.00048,7.95954]
[1776648771632,40.67,74637.95,112.6,-0.43127,0.00048,7.95954]
[1776648771655,40.67,74637.95,112.6,-0.43127,0.00048,7.95954]
[1776648772046,40.68,74642.01,112.6,-0.42934,0.00048,7.9531]
[1776648772924,40.68,74642.01,112.6,-0.42934,0.00048,7.9531]
[1776648772930,40.68,74642.01,112.6,-0.42934,0.00048,7.9531]
[1776648772961,40.68,74642.01,112.6,-0.42934,0.00048,7.9531]
[1776648772998,40.68,74640.9,112.6,-0.42987,0.00048,7.95491]
[1776648774958,40.71,74640.69,112.6,-0.43002,0.00048,7.95541]
[1776648774964,40.71,74640.69,112.6,-0.43002,0.00048,7.95541]
[1776648775142,40.74,74639.37,112.6,-0.4307,0.00048,7.95767]
[1776648776198,40.74,74639.37,112.6,-0.4307,0.00048,7.95767]
[1776648775651,40.76,74637.3,112.6,-0.43172,0.00048,7.96104]
[1776648776625,40.76,74637.3,112.6,-0.43172,0.00048,7.96104]
[1776648776711,40.76,74637.3,112.6,-0.43172,0.00048,7.96104]
[1776648776748,40.76,74637.3,112.6,-0.43172,0.00048,7.96104]
[1776648777064,40.76,74637.3,112.6,-0.43172,0.00048,7.96104]
[1776648777103,40.76,74637.3,112.6,-0.43172,0.00048,7.96104]
[1776648777165,40.76,74637.32,112.6,-0.43171,0.00048,7.96102]
[1776648778163,40.77,74629.16,112.6,-0.43561,0.00048,7.97332]
[1776648778714,40.77,74629.16,112.6,-0.43561,0.00048,7.97332]
[1776648778728,40.77,74629.16,112.6,-0.43561,0.00048,7.97332]
[1776648778988,40.77,74629.16,112.6,-0.43561,0.00048,7.97332]
[1776648779193,40.77,74629.16,112.6,-0.43561,0.00048,7.97332]
[1776648779005,40.77,74627.33,112.6,-0.43648,0.00048,7.97599]
[1776648779490,40.77,74627.33,112.6,-0.43648,0.00048,7.97599]
[1776648779494,40.77,74627.33,112.6,-0.43648,0.00048,7.97599]
[1776648779510,40.77,74627.33,112.6,-0.43648,0.00048,7.97599]
[1776648779608,40.77,74627.33,112.6,-0.43648,0.00048,7.97599]
[1776648779642,40.77,74627.33,112.6,-0.43648,0.00048,7.97599]
[1776648779955,40.77,74617.75,112.6,-0.44106,0.00048,7.98925]
[1776648780504,40.77,74617.75,112.6,-0.44106,0.00048,7.98925]
[1776648780940,40.78,74608.26,112.6,-0.44561,0.00048,8.00135]
[1776648782042,40.78,74600.37,112.6,-0.44939,0.00048,8.01061]
[1776648783214,40.78,74600.37,112.6,-0.44939,0.00048,8.01061]
[1776648783219,40.78,74600.02,112.6,-0.44956,0.00048,8.01101]
[1776648783307,40.78,74600.02,112.6,-0.44956,0.00048,8.01101]
[1776648783450,40.78,74600.02,112.6,-0.44956,0.00048,8.01101]
[1776648783761,40.78,74600.02,112.6,-0.44956,0.00048,8.01101]
[1776648783762,40.78,74600.02,112.6,-0.44956,0.00048,8.01101]
[1776648784083,40.78,74599.31,112.6,-0.4499,0.00048,8.01181]
[1776648785057,40.78,74599.31,112.6,-0.4499,0.00048,8.01181]
[1776648785546,40.79,74594.41,112.6,-0.45226,0.00048,8.01715]
[1776648790455,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648790486,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648790672,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648790676,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648790907,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648791190,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648791194,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648791216,40.8,74593.09,112.6,-0.45291,0.00048,8.01856]
[1776648791208,40.81,74588.4,112.6,-0.45516,0.00048,8.02332]
[1776648791265,40.81,74588.4,112.6,-0.45516,0.00048,8.02332]
[1776648791522,40.81,74588.4,112.6,-0.45516,0.00048,8.02332]
[1776648791916,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648792332,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648792340,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648792560,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648792590,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648792967,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648793189,40.81,74578.06,112.6,-0.46013,0.00048,8.03291]
[1776648793021,40.81,74570.88,112.6,-0.46358,0.00048,8.03882]
[1776648793560,40.81,74570.88,112.6,-0.46358,0.00048,8.03882]
[1776648793948,40.81,74570.88,112.6,-0.46358,0.00048,8.03882]
[1776648793967,40.81,74570.88,112.6,-0.46358,0.00048,8.03882]
[1776648794109,40.81,74560.31,112.6,-0.46867,0.00048,8.04643]
[1776648794960,40.81,74560.31,112.6,-0.46867,0.00048,8.04643]
[1776648795035,40.81,74560.31,112.6,-0.46867,0.00048,8.04643]
[1776648795046,40.8,74554.9,112.6,-0.47127,0.00048,8.04982]
[1776648795598,40.8,74554.9,112.6,-0.47127,0.00048,8.04982]
[1776648795619,40.8,74554.9,112.6,-0.47127,0.00048,8.04982]
[1776648796187,40.8,74553.95,112.6,-0.47173,0.00048,8.05038]
[1776648796954,40.8,74553.95,112.6,-0.47173,0.00048,8.05038]
[1776648797021,40.8,74553.95,112.6,-0.47173,0.00048,8.05038]
[1776648797377,40.8,74552.34,112.6,-0.47251,0.00048,8.0513]
[1776648797614,40.8,74552.34,112.6,-0.47251,0.00048,8.0513]
[1776648798159,40.8,74552.34,112.6,-0.47251,0.00048,8.0513]
[1776648798093,40.8,74554.76,112.6,-0.47134,0.00048,8.0499]
[1776648799038,40.8,74552.68,112.6,-0.47234,0.00048,8.05111]
[1776648799668,40.8,74552.68,112.6,-0.47234,0.00048,8.05111]
[1776648800160,40.8,74554.26,112.6,-0.47158,0.00048,8.0502]
[1776648800264,40.8,74554.26,112.6,-0.47158,0.00048,8.0502]
[1776648801775,40.8,74552.84,112.6,-0.47227,0.00048,8.05102]
[1776648801847,40.81,74550.12,112.6,-0.47358,0.00048,8.05253]
[1776648802430,40.81,74550.12,112.6,-0.47358,0.00048,8.05253]
[1776648802570,40.81,74550.12,112.6,-0.47358,0.00048,8.05253]
[1776648803462,40.8,74550.9,112.6,-0.4732,0.00048,8.05211]
[1776648805874,40.8,74551.63,112.6,-0.47285,0.00048,8.0517]
[1776648806180,40.8,74555.39,112.6,-0.47103,0.00048,8.04952]
[1776648806986,40.8,74555.39,112.6,-0.47103,0.00048,8.04952]
[1776648807701,40.8,74553.52,112.6,-0.47194,0.00048,8.05063]
[1776648812736,40.82,74553.41,112.6,-0.47197,0.00048,8.04025]
[1776648817771,40.83,74553.52,112.6,-0.47192,0.00048,8.0402]
[1776648818770,40.83,74553.52,112.6,-0.47192,0.00048,8.0402]
[1776648818820,40.83,74553.52,112.6,-0.47192,0.00048,8.0402]
[1776648819000,40.83,74552.27,112.6,-0.47253,0.00048,8.04092]
[1776648819786,40.83,74548.73,112.6,-0.47424,0.00048,8.04284]
[1776648824821,40.82,74548.29,112.6,-0.47444,0.00048,8.04306]
[1776648825829,40.82,74545.19,112.6,-0.47594,0.00048,8.04461]
[1776648826425,40.82,74545.19,112.6,-0.47594,0.00048,8.04461]
[1776648826803,40.82,74545.19,112.6,-0.47594,0.00048,8.04461]
[1776648826984,40.82,74545.19,112.6,-0.47594,0.00048,8.04461]
[1776648827245,40.82,74545.19,112.6,-0.47594,0.00048,8.04461]
[1776648827248,40.82,74545.19,112.6,-0.47594,0.00048,8.04461]
[1776648827049,40.82,74537.3,112.6,-0.47975,0.00048,8.04803]
[1776648827842,40.81,74532.74,112.6,-0.48195,0.00048,8.04968]
[1776648829213,40.81,74529.48,112.6,-0.48353,0.00048,8.0507]
[1776648830183,40.81,74527.22,112.6,-0.48462,0.00048,8.05134]
[1776648830864,40.81,74525.1,112.6,-0.48565,0.00048,8.05188]
[1776648831662,40.81,74525.1,112.6,-0.48565,0.00048,8.05188]
[1776648831760,40.81,74525.1,112.6,-0.48565,0.00048,8.05188]
[1776648831871,40.81,74525.1,112.6,-0.48565,0.00048,8.05188]
[1776648831974,40.81,74533.7,112.6,-0.48149,0.00048,8.04935]
[1776648832985,40.82,74536.0,112.6,-0.48038,0.00048,8.04853]
[1776648834251,40.81,74533.75,112.6,-0.48146,0.00048,8.04933]
[1776648835984,40.81,74535.8,112.6,-0.48047,0.00048,8.0486]
[1776648838746,40.81,74536.08,112.6,-0.48034,0.00048,8.04849]
[1776648838793,40.81,74536.08,112.6,-0.48034,0.00048,8.04849]
[1776648838796,40.81,74536.08,112.6,-0.48034,0.00048,8.04849]
[1776648840458,40.81,74535.62,112.6,-0.48056,0.00048,8.04866]
[1776648840531,40.81,74535.62,112.6,-0.48056,0.00048,8.04866]
[1776648840804,40.81,74535.62,112.6,-0.48056,0.00048,8.04866]
[1776648840888,40.81,74535.62,112.6,-0.48056,0.00048,8.04866]
[1776648840961,40.81,74535.62,112.6,-0.48056,0.00048,8.04866]
[1776648841247,40.81,74527.65,112.6,-0.48441,0.00048,8.05122]
[1776648842265,40.8,74524.31,112.6,-0.48603,0.00048,8.05207]
[1776648843251,40.8,74524.31,112.6,-0.48603,0.00048,8.05207]
[1776648843953,40.8,74523.74,112.6,-0.4863,0.00048,8.0522]
[1776648844963,40.8,74520.49,112.6,-0.48787,0.00048,8.05288]
[1776648848991,40.8,74518.74,112.6,-0.48872,0.00048,8.05319]
[1776648854027,40.79,74518.53,112.6,-0.48882,0.00048,8.05322]
[1776648855216,40.79,74518.53,112.6,-0.48882,0.00048,8.05322]
[1776648855218,40.79,74518.53,112.6,-0.48882,0.00048,8.05322]
[1776648855270,40.79,74518.53,112.6,-0.48882,0.00048,8.05322]
[1776648856042,40.78,74518.58,112.6,-0.4888,0.00048,8.05321]
[1776648856525,40.78,74518.58,112.6,-0.4888,0.00048,8.05321]
[1776648856961,40.78,74518.58,112.6,-0.4888,0.00048,8.05321]
[1776648856969,40.78,74518.58,112.6,-0.4888,0.00048,8.05321]
[1776648857049,40.78,74520.25,112.6,-0.48799,0.00048,8.05292]
[1776648857507,40.78,74520.25,112.6,-0.48799,0.00048,8.05292]
[1776648860869,40.78,74522.31,112.6,-0.48699,0.00048,8.05251]
[1776648862204,40.77,74523.1,112.6,-0.48661,0.00048,8.05234]
[1776648862244,40.77,74523.1,112.6,-0.48661,0.00048,8.05234]
[1776648862289,40.77,74523.1,112.6,-0.48661,0.00048,8.05234]
[1776648862302,40.77,74523.94,112.6,-0.4862,0.00048,8.05215]
[1776648862377,40.77,74523.94,112.6,-0.4862,0.00048,8.05215]
[1776648862459,40.77,74523.94,112.6,-0.4862,0.00048,8.05215]
[1776648862581,40.77,74523.94,112.6,-0.4862,0.00048,8.05215]
[1776648862961,40.77,74523.94,112.6,-0.4862,0.00048,8.05215]
[1776648863245,40.77,74534.43,112.6,-0.48112,0.00048,8.04908]
[1776648864098,40.77,74537.19,112.6,-0.47978,0.00048,8.04806]
[1776648865063,40.77,74537.19,112.6,-0.47978,0.00048,8.04806]
[1776648865264,40.77,74537.19,112.6,-0.47978,0.00048,8.04806]
[1776648865521,40.77,74537.56,112.6,-0.47961,0.00048,8.04791]
[1776648868089,40.77,74537.86,112.6,-0.47946,0.00048,8.04779]
[1776648868102,40.77,74537.86,112.6,-0.47946,0.00048,8.04779]
[1776648868116,40.77,74537.86,112.6,-0.47946,0.00048,8.04779]
[1776648868122,40.77,74537.86,112.6,-0.47946,0.00048,8.04779]
[1776648868252,40.77,74537.86,112.6,-0.47946,0.00048,8.04779]
[1776648868278,40.77,74537.86,112.6,-0.47946,0.00048,8.04779]
[1776648868291,40.77,74538.14,112.6,-0.47932,0.00048,8.04768]
[1776648868384,40.77,74538.14,112.6,-0.47932,0.00048,8.04768]
[1776648868585,40.77,74538.14,112.6,-0.47932,0.00048,8.04768]
[1776648868798,40.77,74538.14,112.6,-0.47932,0.00048,8.04768]
[1776648869133,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648869580,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648870262,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648870281,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648870287,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648870350,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648870371,40.76,74541.03,112.6,-0.47792,0.00048,8.04648]
[1776648870140,40.76,74548.04,112.6,-0.47453,0.00048,8.04315]
[1776648870463,40.76,74548.04,112.6,-0.47453,0.00048,8.04315]
[1776648870539,40.76,74548.04,112.6,-0.47453,0.00048,8.04315]
[1776648871148,40.76,74564.21,112.6,-0.46668,0.00048,8.02279]
[1776648872157,40.77,74566.17,112.6,-0.46574,0.00048,8.02138]
[1776648872739,40.77,74566.17,112.6,-0.46574,0.00048,8.02138]
[1776648873162,40.77,74566.17,112.6,-0.46574,0.00048,8.02138]
[1776648873433,40.77,74566.03,112.6,-0.46581,0.00048,8.02149]
[1776648874348,40.77,74566.03,112.6,-0.46581,0.00048,8.02149]
[1776648874403,40.77,74566.03,112.6,-0.46581,0.00048,8.02149]
[1776648874407,40.77,74566.03,112.6,-0.46581,0.00048,8.02149]
[1776648874468,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648874552,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648874586,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648874601,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648874733,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648875003,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648875252,40.77,74565.23,112.6,-0.4662,0.00048,8.02207]
[1776648875182,40.77,74582.27,112.6,-0.45797,0.00048,8.0081]
[1776648875654,40.77,74582.27,112.6,-0.45797,0.00048,8.0081]
[1776648875848,40.77,74582.27,112.6,-0.45797,0.00048,8.0081]
[1776648875967,40.77,74582.27,112.6,-0.45797,0.00048,8.0081]
[1776648876080,40.77,74582.27,112.6,-0.45797,0.00048,8.0081]
[1776648876189,40.77,74585.31,112.6,-0.45651,0.00048,8.00526]
[1776648876865,40.77,74585.31,112.6,-0.45651,0.00048,8.00526]
[1776648876927,40.77,74585.31,112.6,-0.45651,0.00048,8.00526]
[1776648876979,40.77,74585.31,112.6,-0.45651,0.00048,8.00526]
[1776648877035,40.77,74585.31,112.6,-0.45651,0.00048,8.00526]
[1776648877197,40.78,74600.03,112.6,-0.44943,0.00048,7.98994]
[1776648877961,40.78,74600.03,112.6,-0.44943,0.00048,7.98994]
[1776648878204,40.8,74598.35,112.6,-0.45027,0.00048,7.99189]
[1776648882346,40.87,74599.27,112.6,-0.4499,0.00048,7.99108]
[1776648887053,40.89,74599.9,112.6,-0.44962,0.00048,7.99041]
[1776648887064,40.89,74599.9,112.6,-0.44962,0.00048,7.99041]
[1776648887148,40.89,74599.9,112.6,-0.44962,0.00048,7.99041]
[1776648887208,40.89,74599.9,112.6,-0.44962,0.00048,7.99041]
[1776648887267,40.89,74603.08,112.6,-0.4481,0.00048,7.9868]
[1776648887334,40.89,74603.08,112.6,-0.4481,0.00048,7.9868]
[1776648887423,40.89,74603.08,112.6,-0.4481,0.00048,7.9868]
[1776648887494,40.89,74603.08,112.6,-0.4481,0.00048,7.9868]
[1776648887961,40.89,74603.08,112.6,-0.4481,0.00048,7.9868]
[1776648888011,40.89,74603.08,112.6,-0.4481,0.00048,7.9868]
[1776648888274,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648888390,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648888394,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648888715,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648888848,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648888970,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648888982,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648889188,40.89,74610.76,112.6,-0.44442,0.00048,7.97761]
[1776648889281,40.9,74628.79,112.6,-0.43582,0.00048,7.95334]
[1776648890296,40.9,74628.79,112.6,-0.43582,0.00048,7.95334]
[1776648890287,40.9,74633.37,112.6,-0.43363,0.00048,7.94658]
[1776648890345,40.9,74633.37,112.6,-0.43363,0.00048,7.94658]
[1776648890741,40.9,74633.37,112.6,-0.43363,0.00048,7.94658]
[1776648890772,40.9,74633.37,112.6,-0.43363,0.00048,7.94658]
[1776648890830,40.9,74633.37,112.6,-0.43363,0.00048,7.94658]
[1776648891042,40.9,74633.37,112.6,-0.43363,0.00048,7.94658]
[1776648891295,40.93,74632.51,112.6,-0.43409,0.00048,7.94801]
[1776648892341,40.93,74631.98,112.6,-0.43434,0.00048,7.94882]
[1776648892752,40.93,74631.98,112.6,-0.43434,0.00048,7.94882]
[1776648895634,40.94,74632.52,112.6,-0.4341,0.00048,7.94806]
[1776648895635,40.94,74632.52,112.6,-0.4341,0.00048,7.94806]
[1776648895790,40.94,74632.52,112.6,-0.4341,0.00048,7.94806]
[1776648895961,40.94,74632.52,112.6,-0.4341,0.00048,7.94806]
[1776648896330,40.94,74638.06,112.6,-0.43147,0.00048,7.93966]
[1776648897522,40.94,74638.06,112.6,-0.43147,0.00048,7.93967]
[1776648899002,40.95,74638.69,112.6,-0.43118,0.00048,7.93871]
[1776648900263,40.95,74638.68,112.6,-0.43119,0.00048,7.93874]
[1776648900264,40.95,74638.68,112.6,-0.43119,0.00048,7.93874]
[1776648900534,40.95,74638.51,112.6,-0.43127,0.00048,7.93902]
[1776648901385,40.95,74639.64,112.6,-0.43074,0.00047,7.93727]
[1776648901705,40.95,74639.64,112.6,-0.43074,0.00047,7.93727]
[1776648902123,40.95,74639.64,112.6,-0.43074,0.00047,7.93727]
[1776648902154,40.95,74639.64,112.6,-0.43074,0.00047,7.93727]
[1776648902163,40.95,74639.64,112.6,-0.43074,0.00047,7.93727]
[1776648902254,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902603,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902609,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902612,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902617,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902692,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902870,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902899,40.95,74635.57,112.6,-0.43267,0.00048,7.94355]
[1776648902981,40.96,74630.5,112.6,-0.43509,0.00048,7.95113]
[1776648903889,40.96,74624.37,112.6,-0.43801,0.00048,7.95991]
[1776648904668,40.96,74624.37,112.6,-0.43801,0.00048,7.95991]
[1776648906172,40.96,74624.18,112.6,-0.43811,0.00048,7.96019]
[1776648906215,40.96,74625.77,112.6,-0.43735,0.00048,7.95796]
[1776648906506,40.96,74625.77,112.6,-0.43735,0.00048,7.95796]
[1776648910429,40.96,74620.32,112.6,-0.43995,0.00048,7.96547]
[1776648911702,40.96,74620.32,112.6,-0.43995,0.00048,7.96547]
[1776648911718,40.96,74620.32,112.6,-0.43995,0.00048,7.96547]
[1776648911744,40.96,74620.32,112.6,-0.43995,0.00048,7.96547]
[1776648912843,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648913822,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648913849,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648913971,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648913972,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648914201,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648914261,40.96,74615.93,112.6,-0.44204,0.00048,7.97129]
[1776648914356,40.97,74615.51,112.6,-0.44225,0.00048,7.97184]
[1776648914377,40.97,74615.51,112.6,-0.44225,0.00048,7.97184]
[1776648914391,40.97,74615.51,112.6,-0.44225,0.00048,7.97184]
[1776648914691,40.97,74615.51,112.6,-0.44225,0.00048,7.97184]
[1776648915063,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648915944,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648915962,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648915983,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648916063,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648916089,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648916091,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648916210,40.97,74604.69,112.6,-0.44742,0.00048,7.98518]
[1776648916259,40.97,74602.08,112.6,-0.44867,0.00048,7.9882]
[1776648916752,40.97,74602.08,112.6,-0.44867,0.00048,7.9882]
[1776648916878,40.97,74602.08,112.6,-0.44867,0.00048,7.9882]
[1776648917251,40.98,74611.1,112.6,-0.44436,0.00048,7.97747]
[1776648919119,40.98,74613.31,112.6,-0.44332,0.00048,7.97473]
[1776648919736,40.98,74613.31,112.6,-0.44332,0.00048,7.97473]
[1776648920098,40.98,74613.31,112.6,-0.44332,0.00048,7.97473]
[1776648921506,40.99,74610.72,112.6,-0.44457,0.00048,7.97801]
[1776648927312,41.01,74610.17,112.6,-0.44485,0.00048,7.97873]
[1776648927350,41.01,74610.17,112.6,-0.44485,0.00048,7.97873]
[1776648929141,41.02,74611.47,112.6,-0.44424,0.00048,7.97715]
[1776648930569,41.03,74608.28,112.6,-0.44577,0.00048,7.98109]
[1776648931576,41.03,74609.36,112.6,-0.44519,0.00048,7.96924]
[1776648935553,41.04,74608.07,112.6,-0.44582,0.00048,7.97084]
[1776648936346,41.04,74608.07,112.6,-0.44582,0.00048,7.97084]
[1776648936502,41.04,74608.7,112.6,-0.44552,0.00048,7.97009]
[1776648936852,41.04,74608.7,112.6,-0.44552,0.00048,7.97009]
[1776648937303,41.04,74608.7,112.6,-0.44552,0.00048,7.97009]
[1776648937310,41.05,74613.7,112.6,-0.44314,0.00048,7.9639]
[1776648938974,41.05,74614.53,112.6,-0.44275,0.00048,7.96286]
[1776648941647,41.06,74609.44,112.6,-0.4452,0.00048,7.96927]
[1776648942384,41.06,74609.44,112.6,-0.4452,0.00048,7.96927]
[1776648942385,41.06,74609.44,112.6,-0.4452,0.00048,7.96927]
[1776648943867,41.07,74608.78,112.6,-0.44552,0.00048,7.97008]
[1776648944837,41.07,74608.85,112.6,-0.44549,0.00048,7.97001]
[1776648950774,41.09,74607.35,112.6,-0.44623,0.00048,7.97188]
[1776648951715,41.1,74609.46,112.6,-0.44523,0.00048,7.96935]
[1776648956960,41.11,74608.2,112.6,-0.44585,0.00048,7.97092]
[1776648957029,41.11,74607.81,112.6,-0.44604,0.00048,7.9714]
[1776648959375,41.12,74607.02,112.6,-0.44642,0.00048,7.97236]
[1776648958766,41.12,74604.96,112.6,-0.4474,0.00048,7.97479]
[1776648961080,41.13,74604.76,112.6,-0.4475,0.00048,7.97504]
[1776648966364,41.14,74604.64,112.6,-0.44758,0.00048,7.97523]
[1776648966912,41.15,74604.17,112.6,-0.44781,0.00048,7.97579]
[1776648966934,41.15,74604.17,112.6,-0.44781,0.00048,7.97579]
[1776648966957,41.15,74604.17,112.6,-0.44781,0.00048,7.97579]
[1776648966967,41.15,74604.17,112.6,-0.44781,0.00048,7.97579]
[1776648967022,41.15,74604.17,112.6,-0.44781,0.00048,7.97579]
[1776648967113,41.15,74604.17,112.6,-0.44781,0.00048,7.97579]
[1776648967214,41.15,74603.58,112.6,-0.4481,0.00048,7.97648]
[1776648967829,41.15,74611.06,112.6,-0.44454,0.00048,7.96759]
[1776648972293,41.16,74609.77,112.6,-0.44516,0.00048,7.9692]
[1776648972294,41.16,74609.77,112.6,-0.44516,0.00048,7.9692]
[1776648976136,41.18,74611.46,112.6,-0.44437,0.00048,7.96717]
[1776648977062,41.18,74607.79,112.6,-0.44613,0.00048,7.97165]
[1776648980135,41.19,74607.86,112.6,-0.4461,0.00048,7.97159]
[1776648981928,41.2,74611.08,112.6,-0.44458,0.00048,7.96771]
[1776648987056,41.21,74612.32,112.6,-0.44401,0.00048,7.96622]
[1776648989299,41.22,74612.2,112.6,-0.44407,0.00048,7.9664]
[1776648991241,41.22,74612.54,112.6,-0.44392,0.00048,7.966]
[1776648993962,41.23,74610.78,112.6,-0.4447,0.00048,7.95763]
[1776648993963,41.23,74610.78,112.6,-0.4447,0.00048,7.95763]
[1776648994012,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648994787,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648994843,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648994855,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648994920,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648994947,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648994996,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648995014,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648995214,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648995256,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648995262,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648995373,41.23,74608.67,112.6,-0.44571,0.00048,7.9602]
[1776648995334,41.24,74601.86,112.6,-0.44895,0.00048,7.96813]
[1776648996433,41.24,74584.24,112.6,-0.45736,0.00048,7.98618]
[1776648996542,41.24,74584.24,112.6,-0.45736,0.00048,7.98618]
[1776648996550,41.24,74584.24,112.6,-0.45736,0.00048,7.98618]
[1776648996962,41.24,74584.24,112.6,-0.45736,0.00048,7.98618]
[1776648997370,41.25,74582.02,112.6,-0.45843,0.00048,7.98821]
[1776648997443,41.25,74582.02,112.6,-0.45843,0.00048,7.98821]
[1776648998058,41.25,74582.02,112.6,-0.45843,0.00048,7.98821]
[1776648998365,41.25,74579.18,112.6,-0.45979,0.00048,7.99072]
[1776649000691,41.24,74578.53,112.6,-0.46009,0.00048,7.99127]
[1776649004952,41.25,74578.0,112.6,-0.46035,0.00048,7.99173]
[1776649004961,41.25,74578.0,112.6,-0.46035,0.00048,7.99173]
[1776649006096,41.26,74586.61,112.6,-0.45625,0.00048,7.98399]
[1776649011132,41.27,74584.79,112.6,-0.45713,0.00048,7.98574]
[1776649013432,41.28,74585.61,112.6,-0.45674,0.00048,7.98498]
[1776649013443,41.28,74585.61,112.6,-0.45674,0.00048,7.98498]
[1776649013467,41.28,74585.61,112.6,-0.45674,0.00048,7.98498]
[1776649013480,41.28,74586.18,112.6,-0.45648,0.00048,7.98445]
[1776649013565,41.28,74586.18,112.6,-0.45648,0.00048,7.98445]
[1776649013569,41.28,74586.18,112.6,-0.45648,0.00048,7.98445]
[1776649013627,41.28,74586.18,112.6,-0.45648,0.00048,7.98445]
[1776649014155,41.29,74591.38,112.6,-0.454,0.00048,7.9794]
[1776649015291,41.29,74593.45,112.6,-0.45301,0.00048,7.97731]
[1776649017450,41.29,74596.66,112.6,-0.45149,0.00048,7.97396]
[1776649020197,41.29,74594.41,112.6,-0.45256,0.00048,7.97634]
[1776649021499,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649021515,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649021580,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649021635,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649021644,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649021756,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649021834,41.3,74594.01,112.6,-0.45276,0.00048,7.97675]
[1776649022211,41.3,74588.33,112.6,-0.45546,0.00048,7.98243]
[1776649022881,41.3,74588.33,112.6,-0.45546,0.00048,7.98243]
[1776649024258,41.3,74585.56,112.6,-0.45679,0.00048,7.98508]
[1776649025261,41.3,74585.56,112.6,-0.45679,0.00048,7.98508]
[1776649030359,41.32,74586.07,112.6,-0.45656,0.00048,7.98463]
[1776649031822,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649031961,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649031985,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649031995,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649032025,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649032064,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649032199,41.32,74586.26,112.6,-0.45648,0.00048,7.98446]
[1776649032391,41.33,74600.57,112.6,-0.44967,0.00048,7.96982]
[1776649032962,41.33,74600.57,112.6,-0.44967,0.00048,7.96982]
[1776649033413,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649033885,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649033918,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649033958,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649033963,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649033984,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649034070,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649034163,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649034194,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649034210,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649034218,41.33,74606.95,112.6,-0.44664,0.00048,7.96255]
[1776649034422,41.33,74598.53,112.6,-0.45064,0.00048,7.97207]
[1776649034495,41.33,74598.53,112.6,-0.45064,0.00048,7.97207]
[1776649034508,41.33,74598.53,112.6,-0.45064,0.00048,7.97207]
[1776649035469,41.33,74598.97,112.6,-0.45043,0.00048,7.9716]
[1776649036441,41.33,74598.97,112.6,-0.45043,0.00048,7.9716]
[1776649036460,41.33,74598.97,112.6,-0.45043,0.00048,7.9716]
[1776649036519,41.34,74600.5,112.6,-0.44971,0.00048,7.96993]
[1776649036711,41.34,74600.5,112.6,-0.44971,0.00048,7.96993]
[1776649036964,41.34,74600.5,112.6,-0.44971,0.00048,7.96993]
[1776649037317,41.34,74606.87,112.6,-0.44669,0.00047,7.96268]
[1776649037532,41.34,74606.87,112.6,-0.44669,0.00047,7.96268]
[1776649038489,41.34,74609.05,112.6,-0.44565,0.00047,7.9601]
[1776649039331,41.34,74612.21,112.6,-0.44416,0.00047,7.95626]
[1776649040337,41.35,74614.2,112.6,-0.44322,0.00047,7.95379]
[1776649040671,41.35,74614.2,112.6,-0.44322,0.00047,7.95379]
[1776649041345,41.35,74617.11,112.6,-0.44184,0.00047,7.95009]
[1776649042718,41.35,74617.6,112.6,-0.44161,0.00047,7.94947]
[1776649043547,41.35,74617.31,112.6,-0.44175,0.00047,7.94986]
[1776649043956,41.35,74617.31,112.6,-0.44175,0.00047,7.94986]
[1776649043978,41.35,74617.31,112.6,-0.44175,0.00047,7.94986]
[1776649044032,41.35,74617.31,112.6,-0.44175,0.00047,7.94986]
[1776649044046,41.35,74617.31,112.6,-0.44175,0.00047,7.94986]
[1776649044087,41.35,74617.31,112.6,-0.44175,0.00047,7.94986]
[1776649044366,41.36,74619.52,112.6,-0.44071,0.00047,7.94699]
[1776649045190,41.36,74619.52,112.6,-0.44071,0.00047,7.94699]
[1776649045373,41.36,74620.18,112.6,-0.4404,0.00047,7.94612]
[1776649047158,41.36,74621.13,112.6,-0.43995,0.00047,7.94486]
[1776649047219,41.36,74621.13,112.6,-0.43995,0.00047,7.94486]
[1776649047225,41.36,74621.13,112.6,-0.43995,0.00047,7.94486]
[1776649047387,41.36,74633.71,112.6,-0.434,0.00047,7.92718]
[1776649047887,41.36,74633.71,112.6,-0.434,0.00047,7.92718]
[1776649049675,41.36,74635.7,112.6,-0.43307,0.00047,7.92425]
[1776649049961,41.36,74635.7,112.6,-0.43307,0.00047,7.92425]
[1776649049992,41.36,74635.7,112.6,-0.43307,0.00047,7.92425]
[1776649050408,41.37,74637.79,112.6,-0.43209,0.00047,7.92111]
[1776649051415,41.37,74638.71,112.6,-0.43157,0.00047,7.90909]
[1776649053558,41.37,74639.1,112.6,-0.4314,0.00047,7.90851]
[1776649059274,41.38,74638.22,112.6,-0.43183,0.00047,7.90992]
[1776649063459,41.39,74638.49,112.6,-0.43172,0.00047,7.90956]
[1776649063653,41.4,74638.25,112.6,-0.43183,0.00047,7.90994]
[1776649064506,41.4,74634.4,112.6,-0.43365,0.00047,7.91574]
[1776649065513,41.4,74632.07,112.6,-0.43476,0.00047,7.91918]
[1776649066283,41.4,74632.07,112.6,-0.43476,0.00047,7.91918]
[1776649066289,41.4,74632.07,112.6,-0.43476,0.00047,7.91918]
[1776649066520,41.4,74630.96,112.6,-0.43529,0.00047,7.9208]
[1776649066533,41.4,74630.96,112.6,-0.43529,0.00047,7.9208]
[1776649066938,41.4,74630.96,112.6,-0.43528,0.00047,7.92079]
[1776649069323,41.4,74630.26,112.6,-0.43561,0.00047,7.92179]
[1776649069333,41.4,74630.26,112.6,-0.43561,0.00047,7.92179]
[1776649069431,41.4,74630.26,112.6,-0.43561,0.00047,7.92179]
[1776649069387,41.4,74629.21,112.6,-0.43611,0.00047,7.92328]
[1776649069582,41.4,74629.21,112.6,-0.43611,0.00047,7.92328]
[1776649069683,41.4,74632.59,112.6,-0.43451,0.00047,7.91842]
[1776649070892,41.4,74632.59,112.6,-0.43451,0.00047,7.91842]
[1776649071490,41.4,74632.59,112.6,-0.43451,0.00047,7.91842]
[1776649071412,41.4,74634.99,112.6,-0.43339,0.00047,7.9149]
[1776649071915,41.41,74632.7,112.6,-0.43447,0.00047,7.91829]
[1776649074484,41.41,74632.17,112.6,-0.43472,0.00047,7.91906]
[1776649074764,41.41,74631.8,112.6,-0.43491,0.00047,7.91963]
[1776649077409,41.41,74630.35,112.6,-0.43559,0.00047,7.92172]
[1776649077769,41.42,74630.39,112.6,-0.43558,0.00047,7.92169]
[1776649081648,41.43,74630.04,112.6,-0.43576,0.00047,7.92223]
[1776649082632,41.44,74627.94,112.6,-0.43676,0.00047,7.92525]
[1776649084253,41.44,74627.94,112.6,-0.43676,0.00047,7.92525]
[1776649084256,41.44,74627.94,112.6,-0.43676,0.00047,7.92525]
[1776649084900,41.44,74632.02,112.6,-0.43484,0.00047,7.91945]
[1776649085886,41.44,74632.02,112.6,-0.43484,0.00047,7.91945]
[1776649085888,41.44,74632.02,112.6,-0.43484,0.00047,7.91945]
[1776649086217,41.44,74632.02,112.6,-0.43484,0.00047,7.91945]
[1776649086255,41.44,74632.02,112.6,-0.43484,0.00047,7.91945]
[1776649086271,41.44,74632.02,112.6,-0.43484,0.00047,7.91945]
[1776649086392,41.45,74633.75,112.6,-0.43403,0.00047,7.91694]
[1776649086961,41.45,74633.75,112.6,-0.43403,0.00047,7.91694]
[1776649087369,41.45,74633.75,112.6,-0.43403,0.00047,7.91694]
[1776649087486,41.45,74633.75,112.6,-0.43403,0.00047,7.91694]
[1776649087532,41.45,74640.28,112.6,-0.43096,0.00047,7.90712]
[1776649088149,41.45,74642.51,112.6,-0.42991,0.00047,7.90366]
[1776649089417,41.46,74644.62,112.6,-0.42892,0.00047,7.90035]
[1776649091629,41.46,74644.06,112.6,-0.4292,0.00047,7.90127]
[1776649091962,41.46,74644.06,112.6,-0.4292,0.00047,7.90127]
[1776649092265,41.46,74647.72,112.6,-0.42748,0.00047,7.89542]
[1776649094646,41.47,74648.13,112.6,-0.4273,0.00047,7.89478]
[1776649098268,41.48,74649.29,112.6,-0.42676,0.00047,7.89293]
[1776649098273,41.48,74649.29,112.6,-0.42676,0.00047,7.89293]
[1776649098319,41.48,74649.29,112.6,-0.42676,0.00047,7.89293]
[1776649098345,41.48,74649.29,112.6,-0.42676,0.00047,7.89293]
[1776649098358,41.48,74649.29,112.6,-0.42676,0.00047,7.89293]
[1776649098377,41.48,74649.29,112.6,-0.42676,0.00047,7.89293]
[1776649098502,41.48,74649.55,112.6,-0.42664,0.00047,7.89251]
[1776649098574,41.48,74649.55,112.6,-0.42664,0.00047,7.89251]
[1776649099379,41.48,74658.32,112.6,-0.42253,0.00047,7.8777]
[1776649100484,41.48,74658.32,112.6,-0.42253,0.00047,7.8777]
[1776649100492,41.48,74658.32,112.6,-0.42253,0.00047,7.8777]
[1776649100486,41.48,74664.34,112.6,-0.41971,0.00047,7.86705]
[1776649101227,41.48,74664.34,112.6,-0.41971,0.00047,7.86705]
[1776649101316,41.48,74664.34,112.6,-0.41971,0.00047,7.86705]
[1776649101538,41.48,74662.31,112.6,-0.42067,0.00047,7.8707]
[1776649102222,41.48,74662.31,112.6,-0.42067,0.00047,7.8707]
[1776649102471,41.48,74662.31,112.6,-0.42067,0.00047,7.8707]
[1776649103554,41.49,74661.37,112.6,-0.42111,0.00047,7.87238]
[1776649103697,41.49,74661.48,112.6,-0.42106,0.00047,7.87219]
[1776649104475,41.49,74661.51,112.6,-0.42105,0.00047,7.87215]
[1776649105792,41.49,74663.52,112.6,-0.42011,0.00047,7.86859]
[1776649110827,41.5,74664.63,112.6,-0.41962,0.00047,7.86668]
[1776649112841,41.51,74664.15,112.6,-0.41975,0.00047,7.85686]
[1776649115600,41.51,74664.5,112.6,-0.4196,0.00047,7.85628]
[1776649115694,41.51,74664.5,112.6,-0.4196,0.00047,7.85628]
[1776649115714,41.51,74664.5,112.6,-0.4196,0.00047,7.85628]
[1776649115961,41.51,74664.5,112.6,-0.4196,0.00047,7.85628]
[1776649116062,41.52,74663.29,112.6,-0.42017,0.00047,7.85847]
[1776649116870,41.52,74658.44,112.6,-0.42245,0.00047,7.86706]
[1776649119325,41.52,74658.65,112.6,-0.42235,0.00047,7.86672]
[1776649123089,41.54,74656.6,112.6,-0.42334,0.00047,7.87038]
[1776649124961,41.54,74657.64,112.6,-0.42286,0.00047,7.86861]
[1776649125063,41.55,74658.89,112.6,-0.42228,0.00047,7.86647]
[1776649126849,41.55,74658.29,112.6,-0.42257,0.00047,7.86753]
[1776649127192,41.55,74657.38,112.6,-0.423,0.00047,7.86912]
[1776649127946,41.55,74653.08,112.6,-0.42502,0.00047,7.87645]
[1776649131877,41.56,74651.55,112.6,-0.42575,0.00047,7.87905]
[1776649131964,41.56,74651.55,112.6,-0.42575,0.00047,7.87905]
[1776649131975,41.56,74648.63,112.6,-0.42712,0.00047,7.88386]
[1776649133564,41.56,74648.63,112.6,-0.42712,0.00047,7.88386]
[1776649132982,41.57,74643.44,112.6,-0.42957,0.00047,7.89218]
[1776649134025,41.57,74643.44,112.6,-0.42957,0.00047,7.89218]
[1776649134049,41.57,74643.44,112.6,-0.42957,0.00047,7.89218]
[1776649134061,41.57,74643.44,112.6,-0.42957,0.00047,7.89218]
[1776649134106,41.57,74643.44,112.6,-0.42957,0.00047,7.89218]
[1776649134275,41.57,74644.76,112.6,-0.42895,0.00047,7.89012]
[1776649134996,41.57,74652.91,112.6,-0.42513,0.00047,7.87685]
[1776649135960,41.57,74652.91,112.6,-0.42513,0.00047,7.87685]
[1776649136004,41.58,74657.23,112.6,-0.42311,0.00047,7.86954]
[1776649137542,41.58,74659.37,112.6,-0.42211,0.00047,7.86585]
[1776649142114,41.59,74659.97,112.6,-0.42185,0.00047,7.86488]
[1776649142150,41.59,74659.97,112.6,-0.42185,0.00047,7.86488]
[1776649142431,41.59,74659.72,112.6,-0.42197,0.00047,7.86534]
[1776649143283,41.59,74662.18,112.6,-0.42083,0.00047,7.86102]
[1776649144059,41.6,74659.45,112.6,-0.42211,0.00047,7.86584]
[1776649145373,41.6,74656.89,112.6,-0.42331,0.00047,7.87029]
[1776649148556,41.61,74659.9,112.6,-0.42191,0.00047,7.86512]
[1776649151354,41.61,74661.38,112.6,-0.42123,0.00047,7.86255]
[1776649151365,41.61,74661.38,112.6,-0.42123,0.00047,7.86255]
[1776649151393,41.61,74661.38,112.6,-0.42123,0.00047,7.86255]
[1776649151431,41.61,74661.38,112.6,-0.42123,0.00047,7.86255]
[1776649151466,41.61,74661.38,112.6,-0.42123,0.00047,7.86255]
[1776649151523,41.61,74661.12,112.6,-0.42136,0.00047,7.86303]
[1776649151612,41.61,74661.12,112.6,-0.42136,0.00047,7.86303]
[1776649151695,41.61,74661.12,112.6,-0.42136,0.00047,7.86303]
[1776649152166,41.61,74661.12,112.6,-0.42136,0.00047,7.86303]
[1776649152281,41.61,74661.12,112.6,-0.42136,0.00047,7.86303]
[1776649152605,41.62,74685.14,112.6,-0.41016,0.00046,7.81767]
[1776649152928,41.62,74685.14,112.6,-0.41016,0.00046,7.81767]
[1776649153388,41.62,74685.14,112.6,-0.41016,0.00046,7.81767]
[1776649153477,41.62,74687.13,112.6,-0.40924,0.00046,7.81366]
[1776649154170,41.62,74687.13,112.6,-0.40924,0.00046,7.81366]
[1776649154489,41.62,74687.13,112.6,-0.40924,0.00046,7.81366]
[1776649154589,41.62,74687.91,112.6,-0.40889,0.00046,7.81208]
[1776649155181,41.62,74687.91,112.6,-0.40889,0.00046,7.81208]
[1776649155356,41.62,74687.91,112.6,-0.40889,0.00046,7.81208]
[1776649155455,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649155622,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649155808,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649155841,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649155941,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649155962,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156006,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156019,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156035,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156210,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156239,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156406,41.62,74684.62,112.6,-0.41042,0.00046,7.81878]
[1776649156433,41.62,74673.76,112.6,-0.41548,0.00047,7.84001]
[1776649157091,41.62,74673.76,112.6,-0.41548,0.00047,7.84001]
[1776649157371,41.63,74665.98,112.6,-0.41911,0.00047,7.85445]
[1776649158019,41.63,74665.98,112.6,-0.41911,0.00047,7.85445]
[1776649158492,41.63,74665.98,112.6,-0.41911,0.00047,7.85445]
[1776649158495,41.63,74661.66,112.6,-0.42113,0.00047,7.86219]
[1776649159164,41.63,74656.65,112.6,-0.42348,0.00047,7.87091]
[1776649160145,41.63,74656.65,112.6,-0.42348,0.00047,7.87091]
[1776649165207,41.64,74657.36,112.6,-0.42317,0.00047,7.86976]
[1776649165952,41.64,74657.36,112.6,-0.42317,0.00047,7.86976]
[1776649166329,41.64,74651.96,112.6,-0.4257,0.00047,7.87889]
[1776649167353,41.65,74648.82,112.6,-0.42717,0.00047,7.88405]
[1776649169097,41.65,74649.71,112.6,-0.42675,0.00047,7.88261]
[1776649169649,41.65,74648.21,112.6,-0.42746,0.00047,7.88505]
[1776649170469,41.65,74648.21,112.6,-0.42746,0.00047,7.88505]
[1776649171513,41.65,74648.22,112.6,-0.42746,0.00047,7.88504]
[1776649171534,41.65,74648.22,112.6,-0.42746,0.00047,7.88504]
[1776649171536,41.65,74646.87,112.6,-0.428,0.00047,7.87654]
[1776649172414,41.65,74646.87,112.6,-0.428,0.00047,7.87654]
[1776649173961,41.66,74645.43,112.6,-0.42869,0.00047,7.87888]
[1776649176039,41.66,74646.11,112.6,-0.42838,0.00047,7.87783]
[1776649181177,41.67,74644.94,112.6,-0.42895,0.00047,7.87976]
[1776649181704,41.68,74645.19,112.6,-0.42884,0.00047,7.87938]
[1776649182853,41.68,74646.84,112.6,-0.42807,0.00047,7.87677]
[1776649186290,41.69,74644.63,112.6,-0.42911,0.00047,7.88032]
[1776649190393,41.7,74638.43,112.6,-0.43204,0.00047,7.88995]
[1776649193153,41.7,74637.51,112.6,-0.43248,0.00047,7.89135]
[1776649193414,41.71,74641.28,112.6,-0.43071,0.00047,7.88564]
[1776649195217,41.71,74642.26,112.6,-0.43026,0.00047,7.88413]
[1776649195428,41.71,74639.73,112.6,-0.43145,0.00047,7.88803]
[1776649200463,41.72,74639.96,112.6,-0.43136,0.00047,7.88773]
[1776649201614,41.72,74639.96,112.6,-0.43136,0.00047,7.88773]
[1776649201932,41.72,74640.56,112.6,-0.43108,0.00047,7.88683]
[1776649201993,41.72,74640.56,112.6,-0.43108,0.00047,7.88683]
[1776649202022,41.72,74640.56,112.6,-0.43108,0.00047,7.88683]
[1776649202182,41.72,74640.56,112.6,-0.43108,0.00047,7.88683]
[1776649202477,41.72,74653.02,112.6,-0.42524,0.00047,7.86693]
[1776649207509,41.73,74653.31,112.6,-0.42512,0.00047,7.8665]
[1776649209526,41.74,74656.86,112.6,-0.42347,0.00047,7.86054]
[1776649209961,41.74,74656.86,112.6,-0.42347,0.00047,7.86054]
[1776649210533,41.74,74654.56,112.6,-0.42454,0.00047,7.86445]
[1776649212960,41.74,74654.91,112.6,-0.42439,0.00047,7.8639]
[1776649213490,41.74,74654.91,112.6,-0.42439,0.00047,7.8639]
[1776649213555,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649213951,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649213994,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214027,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214112,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214229,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214246,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214298,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214373,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214586,41.75,74655.12,112.6,-0.4243,0.00047,7.86356]
[1776649214562,41.75,74668.06,112.6,-0.41826,0.00047,7.84085]
[1776649215523,41.75,74668.06,112.6,-0.41826,0.00047,7.84085]
[1776649215583,41.75,74673.26,112.6,-0.41584,0.00047,7.83123]
[1776649218590,41.76,74678.11,112.6,-0.4136,0.00046,7.82203]
[1776649221547,41.76,74678.03,112.6,-0.41364,0.00046,7.82223]
[1776649221940,41.76,74677.8,112.6,-0.41376,0.00046,7.82269]
[1776649222633,41.76,74677.8,112.6,-0.41376,0.00046,7.82269]
[1776649222642,41.76,74677.8,112.6,-0.41376,0.00046,7.82269]
[1776649222618,41.77,74672.72,112.6,-0.41612,0.00047,7.83237]
[1776649222703,41.77,74672.72,112.6,-0.41612,0.00047,7.83237]
[1776649222961,41.77,74672.72,112.6,-0.41612,0.00047,7.83237]
[1776649223625,41.77,74664.9,112.6,-0.41977,0.00047,7.84671]
[1776649224842,41.77,74665.3,112.6,-0.41959,0.00047,7.84601]
[1776649226044,41.77,74665.68,112.6,-0.41941,0.00047,7.84535]
[1776649226646,41.77,74665.33,112.6,-0.41958,0.00047,7.84599]
[1776649227541,41.77,74665.33,112.6,-0.41958,0.00047,7.84599]
[1776649227557,41.77,74665.33,112.6,-0.41958,0.00047,7.84599]
[1776649227653,41.78,74658.97,112.6,-0.42255,0.00047,7.85719]
[1776649227962,41.78,74658.97,112.6,-0.42255,0.00047,7.85719]
[1776649228660,41.78,74655.33,112.6,-0.42425,0.00047,7.86341]
[1776649228805,41.78,74655.33,112.6,-0.42425,0.00047,7.86341]
[1776649228806,41.78,74655.33,112.6,-0.42425,0.00047,7.86341]
[1776649230176,41.78,74655.11,112.6,-0.42436,0.00047,7.8638]
[1776649230183,41.78,74655.11,112.6,-0.42436,0.00047,7.8638]
[1776649230277,41.78,74655.11,112.6,-0.42436,0.00047,7.86381]
[1776649232625,41.79,74654.69,112.6,-0.42447,0.00047,7.85383]
[1776649235253,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235257,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235339,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235367,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235535,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235559,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235561,41.79,74654.9,112.6,-0.42439,0.00047,7.85353]
[1776649235971,41.8,74654.59,112.6,-0.42454,0.00047,7.85407]
[1776649236046,41.8,74654.59,112.6,-0.42454,0.00047,7.85407]
[1776649236073,41.8,74654.59,112.6,-0.42454,0.00047,7.85407]
[1776649236133,41.8,74647.75,112.6,-0.42774,0.00047,7.86531]
[1776649237291,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649237989,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649237995,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649237998,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238101,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238118,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238120,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238145,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238335,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238338,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238445,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238664,41.8,74642.77,112.6,-0.43008,0.00047,7.87318]
[1776649238634,41.8,74642.12,112.6,-0.43039,0.00047,7.8742]
[1776649238922,41.8,74642.12,112.6,-0.43039,0.00047,7.8742]
[1776649238966,41.8,74642.12,112.6,-0.43039,0.00047,7.8742]
[1776649239644,41.81,74624.06,112.6,-0.43887,0.00047,7.90028]
[1776649240169,41.81,74624.06,112.6,-0.43887,0.00047,7.90028]
[1776649240457,41.81,74624.06,112.6,-0.43887,0.00047,7.90028]
[1776649240465,41.81,74624.06,112.6,-0.43887,0.00047,7.90028]
[1776649240682,41.81,74619.18,112.6,-0.44118,0.00047,7.90673]
[1776649244259,41.81,74619.87,112.6,-0.44086,0.00047,7.90585]
[1776649244428,41.81,74619.87,112.6,-0.44086,0.00047,7.90585]
[1776649244465,41.81,74619.87,112.6,-0.44086,0.00047,7.90585]
[1776649244625,41.81,74619.87,112.6,-0.44086,0.00047,7.90585]
[1776649244721,41.81,74619.87,112.6,-0.44086,0.00047,7.90585]
[1776649244683,41.82,74619.48,112.6,-0.44105,0.00047,7.90638]
[1776649244875,41.82,74619.48,112.6,-0.44105,0.00047,7.90638]
[1776649244926,41.82,74619.48,112.6,-0.44105,0.00047,7.90638]
[1776649245634,41.82,74629.91,112.6,-0.43614,0.00047,7.89229]
[1776649246261,41.82,74629.91,112.6,-0.43614,0.00047,7.89229]
[1776649246295,41.82,74629.91,112.6,-0.43614,0.00047,7.89229]
[1776649246623,41.82,74629.91,112.6,-0.43614,0.00047,7.89229]
[1776649246482,41.82,74642.03,112.6,-0.43045,0.00047,7.87442]
[1776649246734,41.82,74642.03,112.6,-0.43045,0.00047,7.87442]
[1776649248712,41.82,74639.46,112.6,-0.43167,0.00047,7.87837]
[1776649254256,41.84,74642.27,112.6,-0.43036,0.00047,7.87413]
[1776649254585,41.84,74642.27,112.6,-0.43036,0.00047,7.87413]
[1776649254691,41.84,74649.18,112.6,-0.42713,0.00047,7.86323]
[1776649254961,41.84,74649.18,112.6,-0.42713,0.00047,7.86323]
[1776649255452,41.84,74650.5,112.6,-0.42652,0.00047,7.86111]
[1776649255852,41.84,74653.91,112.6,-0.42493,0.00047,7.8555]
[1776649257960,41.85,74653.71,112.6,-0.42503,0.00047,7.85585]
[1776649258169,41.85,74652.17,112.6,-0.42575,0.00047,7.85842]
[1776649260503,41.85,74650.88,112.6,-0.42636,0.00047,7.86055]
[1776649260530,41.85,74650.9,112.6,-0.42636,0.00047,7.86054]
[1776649262961,41.86,74651.03,112.6,-0.42631,0.00047,7.86036]
[1776649263093,41.86,74651.03,112.6,-0.42631,0.00047,7.86036]
[1776649263547,41.86,74651.03,112.6,-0.42631,0.00047,7.86036]
[1776649263658,41.86,74653.84,112.6,-0.425,0.00047,7.85574]
[1776649264216,41.86,74653.84,112.6,-0.425,0.00047,7.85574]
[1776649264646,41.86,74663.29,112.6,-0.42059,0.00047,7.83954]
[1776649265153,41.86,74663.29,112.6,-0.42059,0.00047,7.83954]
[1776649265326,41.86,74663.29,112.6,-0.42059,0.00047,7.83954]
[1776649265594,41.87,74660.6,112.6,-0.42185,0.00047,7.84427]
[1776649266320,41.87,74657.08,112.6,-0.4235,0.00047,7.85033]
[1776649267391,41.87,74657.08,112.6,-0.4235,0.00047,7.85033]
[1776649267602,41.87,74654.23,112.6,-0.42483,0.00047,7.85514]
[1776649268947,41.87,74657.75,112.6,-0.42319,0.00047,7.84922]
[1776649270523,41.87,74657.75,112.6,-0.42319,0.00047,7.84922]
[1776649270599,41.87,74657.75,112.6,-0.42319,0.00047,7.84922]
[1776649270730,41.87,74657.75,112.6,-0.42319,0.00047,7.84922]
[1776649270769,41.87,74656.31,112.6,-0.42386,0.00047,7.85167]
[1776649270950,41.87,74656.31,112.6,-0.42386,0.00047,7.85167]
[1776649270961,41.87,74656.31,112.6,-0.42386,0.00047,7.85167]
[1776649271012,41.87,74656.31,112.6,-0.42386,0.00047,7.85167]
[1776649271466,41.88,74651.31,112.6,-0.4262,0.00047,7.86]
[1776649271738,41.88,74651.31,112.6,-0.4262,0.00047,7.86]
[1776649272657,41.88,74646.68,112.6,-0.42837,0.00047,7.86748]
[1776649273528,41.88,74644.18,112.6,-0.42954,0.00047,7.87142]
[1776649274039,41.88,74638.13,112.6,-0.43238,0.00047,7.88066]
[1776649279893,41.89,74638.73,112.6,-0.4321,0.00047,7.87979]
[1776649279894,41.89,74638.73,112.6,-0.4321,0.00047,7.87979]
[1776649280087,41.89,74638.73,112.6,-0.4321,0.00047,7.87979]
[1776649280483,41.89,74638.73,112.6,-0.4321,0.00047,7.87979]
[1776649280992,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281118,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281161,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281245,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281367,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281554,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281554,41.89,74639.35,112.6,-0.43181,0.00047,7.87886]
[1776649281576,41.89,74648.58,112.6,-0.4275,0.00047,7.8645]
[1776649281914,41.89,74648.58,112.6,-0.4275,0.00047,7.8645]
[1776649282413,41.89,74653.6,112.6,-0.42515,0.00047,7.8563]
[1776649283616,41.89,74653.6,112.6,-0.42515,0.00047,7.8563]
[1776649285528,41.89,74655.38,112.6,-0.42433,0.00047,7.85335]
[1776649285682,41.89,74655.38,112.6,-0.42433,0.00047,7.85335]
[1776649285749,41.89,74655.38,112.6,-0.42433,0.00047,7.85335]
[1776649285756,41.89,74655.38,112.6,-0.42433,0.00047,7.85335]
[1776649285835,41.89,74655.38,112.6,-0.42433,0.00047,7.85335]
[1776649285656,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286031,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286036,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286190,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286507,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286543,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286577,41.89,74659.09,112.6,-0.4226,0.00047,7.84706]
[1776649286642,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649286810,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649286915,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649287076,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649287083,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649287090,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649287311,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649287733,41.9,74688.03,112.6,-0.40917,0.00046,7.79287]
[1776649287360,41.9,74691.19,112.6,-0.40771,0.00046,7.78644]
[1776649288518,41.9,74691.19,112.6,-0.40771,0.00046,7.78644]
[1776649288682,41.9,74691.19,112.6,-0.40771,0.00046,7.78644]
[1776649288565,41.9,74689.73,112.6,-0.40839,0.00046,7.78945]
[1776649289655,41.9,74689.73,112.6,-0.40839,0.00046,7.78945]
[1776649289742,41.9,74683.43,112.6,-0.41131,0.00046,7.80214]
[1776649291944,41.9,74682.91,112.6,-0.41145,0.00046,7.79239]
[1776649291991,41.9,74682.91,112.6,-0.41145,0.00046,7.79239]
[1776649292050,41.9,74682.91,112.6,-0.41145,0.00046,7.79239]
[1776649292110,41.91,74682.22,112.6,-0.41177,0.00046,7.79376]
[1776649294574,41.91,74682.69,112.6,-0.41155,0.00046,7.79285]
[1776649294580,41.91,74682.69,112.6,-0.41155,0.00046,7.79285]
[1776649294588,41.91,74682.69,112.6,-0.41155,0.00046,7.79285]
[1776649294647,41.91,74682.69,112.6,-0.41155,0.00046,7.79285]
[1776649294660,41.91,74683.16,112.6,-0.41134,0.00046,7.79194]
[1776649295131,41.91,74686.5,112.6,-0.40979,0.00046,7.78529]
[1776649295961,41.91,74686.5,112.6,-0.40979,0.00046,7.78529]
[1776649296283,41.91,74688.81,112.6,-0.40873,0.00046,7.78062]
[1776649297680,41.91,74688.81,112.6,-0.40873,0.00046,7.78062]
[1776649297280,41.91,74691.59,112.6,-0.40744,0.00046,7.77493]
[1776649298196,41.91,74691.59,112.6,-0.40744,0.00046,7.77493]
[1776649298378,41.91,74695.24,112.6,-0.40576,0.00046,7.76734]
[1776649300761,41.91,74696.31,112.6,-0.40527,0.00046,7.7651]
[1776649304405,41.92,74695.39,112.6,-0.4057,0.00046,7.7671]
[1776649304452,41.92,74692.95,112.6,-0.40683,0.00046,7.77222]
[1776649306208,41.93,74695.06,112.6,-0.40587,0.00046,7.76786]
[1776649308221,41.93,74697.51,112.6,-0.40475,0.00046,7.76273]
[1776649311243,41.94,74695.49,112.6,-0.4057,0.00046,7.76708]
[1776649312187,41.94,74695.49,112.6,-0.4057,0.00046,7.76708]
[1776649316676,41.94,74696.92,112.6,-0.40505,0.00046,7.7641]
[1776649316712,41.94,74696.92,112.6,-0.40505,0.00046,7.7641]
[1776649316873,41.96,74696.88,112.6,-0.4051,0.00046,7.76437]
[1776649317285,41.96,74685.3,112.6,-0.41046,0.00046,7.78817]
[1776649318961,41.96,74685.67,112.6,-0.41029,0.00046,7.78745]
[1776649319256,41.96,74685.67,112.6,-0.41029,0.00046,7.78745]
[1776649319581,41.96,74685.67,112.6,-0.41029,0.00046,7.78745]
[1776649319682,41.97,74685.06,112.6,-0.41057,0.00046,7.78868]
[1776649319961,41.97,74685.06,112.6,-0.41057,0.00046,7.78868]
[1776649320698,41.97,74686.28,112.6,-0.41001,0.00046,7.78626]
[1776649321319,41.97,74686.28,112.6,-0.41001,0.00046,7.78626]
[1776649321745,41.97,74692.23,112.6,-0.40726,0.00046,7.77417]
[1776649323884,41.97,74692.94,112.6,-0.40695,0.00046,7.77274]
[1776649324121,41.97,74692.94,112.6,-0.40695,0.00046,7.77274]
[1776649324334,41.98,74696.03,112.6,-0.40553,0.00046,7.76631]
[1776649324988,41.98,74696.03,112.6,-0.40553,0.00046,7.76631]
[1776649330065,41.99,74696.38,112.6,-0.40539,0.00046,7.76571]
[1776649330366,41.99,74696.38,112.6,-0.40539,0.00046,7.76571]
[1776649331010,41.99,74696.95,112.6,-0.40513,0.00046,7.76453]
[1776649333022,42.0,74696.47,112.6,-0.40537,0.00046,7.7656]
[1776649334558,42.0,74696.74,112.6,-0.40525,0.00046,7.76505]
[1776649334891,42.0,74697.0,112.6,-0.40513,0.00046,7.76453]
[1776649339200,42.01,74697.83,112.6,-0.40477,0.00046,7.76288]
[1776649339540,42.01,74697.83,112.6,-0.40477,0.00046,7.76288]
[1776649342945,42.02,74697.99,112.6,-0.40472,0.00046,7.76265]
[1776649343553,42.02,74697.99,112.6,-0.40472,0.00046,7.76265]
[1776649343655,42.03,74697.96,112.6,-0.40474,0.00046,7.76274]
[1776649344398,42.03,74697.96,112.6,-0.40474,0.00046,7.76274]
[1776649347494,42.03,74700.16,112.6,-0.40374,0.00046,7.75813]
[1776649350537,42.04,74699.51,112.6,-0.40405,0.00046,7.75956]
[1776649352529,42.04,74695.14,112.6,-0.40595,0.00046,7.75799]
[1776649357564,42.04,74694.27,112.6,-0.40636,0.00046,7.75984]
[1776649359808,42.04,74694.09,112.6,-0.40645,0.00046,7.76022]
[1776649361294,42.05,74694.09,112.6,-0.40645,0.00046,7.76023]
[1776649361296,42.05,74694.09,112.6,-0.40645,0.00046,7.76023]
[1776649361394,42.05,74694.09,112.6,-0.40645,0.00046,7.76023]
[1776649361397,42.05,74694.09,112.6,-0.40645,0.00046,7.76023]
[1776649361543,42.05,74694.09,112.6,-0.40645,0.00046,7.76023]
[1776649361723,42.05,74687.81,112.6,-0.40935,0.00046,7.7731]
[1776649361900,42.05,74687.81,112.6,-0.40935,0.00046,7.7731]
[1776649361933,42.05,74687.81,112.6,-0.40935,0.00046,7.7731]
[1776649362602,42.05,74683.83,112.6,-0.4112,0.00046,7.78105]
[1776649364923,42.05,74682.62,112.6,-0.41177,0.00046,7.78348]
[1776649365623,42.06,74677.84,112.6,-0.41398,0.00046,7.79274]
[1776649368750,42.06,74678.0,112.6,-0.41392,0.00046,7.79247]
[1776649368789,42.06,74678.0,112.6,-0.41392,0.00046,7.79247]
[1776649368960,42.06,74677.96,112.6,-0.41394,0.00046,7.79257]
[1776649369782,42.07,74686.28,112.6,-0.4101,0.00046,7.77634]
[1776649375600,42.07,74684.64,112.6,-0.41087,0.00046,7.77967]
[1776649379722,42.08,74681.14,112.6,-0.4125,0.00046,7.7866]
[1776649384757,42.09,74681.85,112.6,-0.41219,0.00046,7.78527]
[1776649389792,42.09,74680.37,112.6,-0.41288,0.00046,7.78819]
[1776649394826,42.1,74679.89,112.6,-0.41312,0.00046,7.78916]
[1776649397848,42.1,74675.82,112.6,-0.415,0.00046,7.79694]
[1776649398738,42.1,74675.82,112.6,-0.415,0.00046,7.79694]
[1776649398855,42.1,74677.41,112.6,-0.41427,0.00046,7.79394]
[1776649401760,42.1,74679.25,112.6,-0.41342,0.00046,7.79043]
[1776649401861,42.1,74679.61,112.6,-0.41325,0.00046,7.78974]
[1776649403553,42.1,74679.52,112.6,-0.4133,0.00046,7.78992]
[1776649403623,42.11,74678.93,112.6,-0.41357,0.00046,7.79107]
[1776649405610,42.11,74678.85,112.6,-0.41361,0.00046,7.79122]
[1776649405711,42.11,74676.31,112.6,-0.41479,0.00046,7.79608]
[1776649406784,42.11,74676.31,112.6,-0.41479,0.00046,7.79608]
[1776649407866,42.11,74677.8,112.6,-0.41411,0.00046,7.79328]
[1776649408267,42.11,74677.8,112.6,-0.41411,0.00046,7.79328]
[1776649408369,42.11,74677.81,112.6,-0.41411,0.00046,7.79327]
[1776649411026,42.12,74677.65,112.6,-0.41419,0.00046,7.7936]
[1776649411946,42.12,74673.29,112.6,-0.4161,0.00046,7.79101]
[1776649415421,42.12,74672.07,112.6,-0.41668,0.00046,7.79331]
[1776649416249,42.13,74671.28,112.6,-0.41705,0.00046,7.79478]
[1776649416596,42.13,74668.95,112.6,-0.41813,0.00046,7.79904]
[1776649417586,42.13,74667.07,112.6,-0.41901,0.00046,7.80244]
[1776649422609,42.13,74666.15,112.6,-0.41944,0.00046,7.80411]
[1776649428840,42.14,74665.34,112.6,-0.41983,0.00046,7.80559]
[1776649433574,42.14,74664.83,112.6,-0.42008,0.00046,7.80653]
[1776649433674,42.14,74664.83,112.6,-0.42008,0.00046,7.80654]
[1776649441152,42.16,74662.76,112.6,-0.42106,0.00046,7.81027]
[1776649445960,42.17,74663.75,112.6,-0.42062,0.00046,7.80859]
[1776649446187,42.17,74667.87,112.6,-0.41871,0.00046,7.80129]
[1776649451190,42.17,74669.68,112.6,-0.41788,0.00046,7.79806]
[1776649454339,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454349,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454398,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454414,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454501,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454571,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454657,42.19,74670.37,112.6,-0.41759,0.00046,7.79694]
[1776649454882,42.2,74671.04,112.6,-0.4173,0.00046,7.79582]
[1776649454962,42.2,74671.04,112.6,-0.4173,0.00046,7.79582]
[1776649455861,42.21,74687.41,112.6,-0.40975,0.00046,7.76457]
[1776649455962,42.21,74687.41,112.6,-0.40975,0.00046,7.76457]
[1776649455978,42.21,74687.41,112.6,-0.40975,0.00046,7.76457]
[1776649456108,42.21,74687.41,112.6,-0.40975,0.00046,7.76457]
[1776649456809,42.22,74701.95,112.6,-0.40309,0.00046,7.73457]
[1776649457291,42.22,74701.95,112.6,-0.40309,0.00046,7.73457]
[1776649457363,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458035,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458056,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458122,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458260,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458544,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458544,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458889,42.22,74701.6,112.6,-0.40325,0.00046,7.73532]
[1776649458930,42.23,74716.48,112.6,-0.39646,0.00046,7.70242]
[1776649459752,42.23,74721.63,112.6,-0.39411,0.00046,7.69051]
[1776649460895,42.23,74721.63,112.6,-0.39411,0.00046,7.69051]
[1776649460961,42.24,74722.47,112.6,-0.39374,0.00046,7.68856]
[1776649461599,42.24,74722.47,112.6,-0.39374,0.00046,7.68856]
[1776649461668,42.24,74722.47,112.6,-0.39374,0.00046,7.68856]
[1776649461779,42.24,74722.47,112.6,-0.39374,0.00046,7.68856]
[1776649461818,42.24,74725.48,112.6,-0.39237,0.00046,7.68145]
[1776649462145,42.24,74725.48,112.6,-0.39237,0.00046,7.68145]
[1776649462646,42.24,74725.48,112.6,-0.39237,0.00046,7.68145]
[1776649462679,42.24,74738.94,112.6,-0.38625,0.00045,7.64847]
[1776649462961,42.24,74738.94,112.6,-0.38625,0.00045,7.64847]
[1776649463752,42.24,74738.95,112.6,-0.38625,0.00045,7.64848]
[1776649464266,42.24,74738.95,112.6,-0.38625,0.00045,7.64848]
[1776649465151,42.24,74738.99,112.6,-0.38624,0.00045,7.64839]
[1776649470270,42.24,74737.43,112.6,-0.38695,0.00045,7.65235]
[1776649470927,42.24,74737.43,112.6,-0.38695,0.00045,7.65235]
[1776649471029,42.24,74737.12,112.6,-0.3871,0.00045,7.65313]
[1776649471087,42.24,74737.12,112.6,-0.3871,0.00045,7.65313]
[1776649471380,42.24,74737.12,112.6,-0.3871,0.00045,7.65313]
[1776649471758,42.24,74737.12,112.6,-0.3871,0.00045,7.65313]
[1776649471833,42.24,74731.85,112.6,-0.38935,0.00045,7.65519]
[1776649471960,42.24,74731.85,112.6,-0.38935,0.00045,7.65519]
[1776649472244,42.24,74731.85,112.6,-0.38935,0.00045,7.65519]
[1776649472252,42.24,74731.85,112.6,-0.38935,0.00045,7.65519]
[1776649472664,42.25,74717.77,112.6,-0.39577,0.00046,7.68869]
[1776649472980,42.25,74717.77,112.6,-0.39577,0.00046,7.68869]
[1776649473206,42.25,74717.77,112.6,-0.39577,0.00046,7.68869]
[1776649473884,42.25,74714.36,112.6,-0.39733,0.00046,7.69651]
[1776649474968,42.25,74714.11,112.6,-0.39745,0.00046,7.69708]
[1776649477853,42.25,74713.91,112.6,-0.39754,0.00046,7.69754]
[1776649482177,42.25,74715.05,112.6,-0.39702,0.00046,7.69497]
[1776649482447,42.25,74710.09,112.6,-0.39929,0.00046,7.70615]
[1776649483049,42.25,74710.09,112.6,-0.39929,0.00046,7.70615]
[1776649483454,42.25,74709.91,112.6,-0.39938,0.00046,7.70655]
[1776649485359,42.25,74709.91,112.6,-0.39938,0.00046,7.70656]
[1776649485406,42.25,74709.91,112.6,-0.39938,0.00046,7.70656]
[1776649485882,42.25,74705.03,112.6,-0.40161,0.00046,7.71731]
[1776649486475,42.25,74699.5,112.6,-0.40416,0.00046,7.72921]
[1776649491491,42.25,74700.58,112.6,-0.40367,0.00046,7.72694]
[1776649491961,42.25,74700.58,112.6,-0.40367,0.00046,7.72694]
[1776649492066,42.26,74700.94,112.6,-0.4035,0.00046,7.72618]
[1776649492517,42.26,74712.11,112.6,-0.39838,0.00046,7.70171]
[1776649495538,42.26,74715.71,112.6,-0.39675,0.00046,7.6936]
[1776649496545,42.26,74717.61,112.6,-0.39588,0.00046,7.68927]
[1776649497551,42.26,74714.52,112.6,-0.3973,0.00046,7.69636]
[1776649499566,42.27,74710.49,112.6,-0.39915,0.00046,7.70548]
[1776649499983,42.27,74710.49,112.6,-0.39915,0.00046,7.70548]
[1776649499993,42.27,74710.49,112.6,-0.39915,0.00046,7.70548]
[1776649500573,42.27,74714.33,112.6,-0.3974,0.00046,7.69685]
[1776649503845,42.27,74712.99,112.6,-0.39802,0.00046,7.69991]
[1776649503947,42.27,74712.38,112.6,-0.3983,0.00046,7.7013]
[1776649509694,42.27,74711.93,112.6,-0.39851,0.00046,7.70232]
[1776649509796,42.27,74714.52,112.6,-0.39732,0.00046,7.69647]
[1776649510858,42.27,74714.52,112.6,-0.39732,0.00046,7.69647]
[1776649510959,42.27,74714.22,112.6,-0.39746,0.00046,7.69715]
[1776649511871,42.27,74711.99,112.6,-0.39848,0.00046,7.70219]
[1776649512656,42.28,74707.13,112.6,-0.40071,0.00046,7.71299]
[1776649517693,42.27,74707.52,112.6,-0.40051,0.00046,7.71204]
[1776649521129,42.26,74708.33,112.6,-0.40013,0.00046,7.71023]
[1776649521721,42.26,74709.76,112.6,-0.39948,0.00046,7.70706]
[1776649526756,42.32,74709.92,112.6,-0.39952,0.00046,7.7073]
[1776649531791,42.32,74708.43,112.6,-0.40009,0.00046,7.69973]
[1776649533031,42.32,74709.94,112.6,-0.3994,0.00046,7.6964]
[1776649534987,42.33,74709.33,112.6,-0.3997,0.00046,7.69788]
[1776649535819,42.34,74709.21,112.6,-0.39976,0.00046,7.69817]
[1776649537287,42.34,74709.42,112.6,-0.39967,0.00046,7.69771]
[1776649537833,42.34,74709.29,112.6,-0.39973,0.00046,7.698]
[1776649538167,42.34,74709.29,112.6,-0.39973,0.00046,7.698]
[1776649538839,42.34,74710.03,112.6,-0.39939,0.00046,7.69638]
[1776649543875,42.34,74709.99,112.6,-0.39942,0.00046,7.69649]
[1776649544133,42.34,74709.99,112.6,-0.39942,0.00046,7.69649]
[1776649544230,42.34,74709.99,112.6,-0.39942,0.00046,7.6965]
[1776649547480,42.37,74709.55,112.6,-0.39968,0.00046,7.69778]
[1776649547488,42.37,74709.55,112.6,-0.39968,0.00046,7.69778]
[1776649549369,42.39,74708.11,112.6,-0.40039,0.00046,7.7012]
[1776649549390,42.39,74708.11,112.6,-0.40039,0.00046,7.7012]
[1776649549917,42.4,74705.2,112.6,-0.40174,0.00046,7.70764]
[1776649550753,42.4,74705.2,112.6,-0.40174,0.00046,7.70764]
[1776649551310,42.41,74703.95,112.6,-0.40233,0.00046,7.71044]
[1776649551931,42.42,74701.93,112.6,-0.40328,0.00046,7.71488]
[1776649556119,42.45,74702.1,112.6,-0.40327,0.00046,7.71485]
[1776649556158,42.45,74702.1,112.6,-0.40327,0.00046,7.71485]
[1776649556207,42.45,74702.1,112.6,-0.40327,0.00046,7.71485]
[1776649556216,42.45,74702.1,112.6,-0.40327,0.00046,7.71485]
[1776649556460,42.45,74702.1,112.6,-0.40327,0.00046,7.71485]
[1776649556966,42.46,74712.98,112.6,-0.39831,0.00046,7.69117]
[1776649558056,42.45,74714.53,112.6,-0.39759,0.00046,7.68758]
[1776649558632,42.45,74714.53,112.6,-0.39759,0.00046,7.68758]
[1776649558980,42.45,74717.14,112.6,-0.3964,0.00046,7.68169]
[1776649564015,42.47,74716.14,112.6,-0.39691,0.00046,7.68422]
[1776649564025,42.48,74717.77,112.6,-0.39618,0.00046,7.68057]
[1776649564803,42.48,74717.77,112.6,-0.39618,0.00046,7.68057]
[1776649565023,42.48,74726.05,112.6,-0.39243,0.00045,7.66137]
[1776649566299,42.49,74726.16,112.6,-0.39239,0.00045,7.66116]
[1776649567037,42.5,74729.06,112.6,-0.3911,0.00045,7.65441]
[1776649569349,42.51,74729.46,112.6,-0.39094,0.00045,7.65359]
[1776649573369,42.52,74729.76,112.6,-0.39084,0.00045,7.65304]
[1776649573579,42.52,74729.76,112.6,-0.39084,0.00045,7.65304]
[1776649573690,42.52,74729.76,112.6,-0.39084,0.00045,7.65304]
[1776649573723,42.52,74729.76,112.6,-0.39084,0.00045,7.65304]
[1776649573900,42.52,74729.76,112.6,-0.39084,0.00045,7.65304]
[1776649573942,42.54,74729.76,112.6,-0.39088,0.00045,7.65329]
[1776649574094,42.54,74729.76,112.6,-0.39088,0.00045,7.65329]
[1776649574267,42.54,74729.76,112.6,-0.39088,0.00045,7.65329]
[1776649574422,42.54,74729.76,112.6,-0.39088,0.00045,7.65329]
[1776649574828,42.54,74729.76,112.6,-0.39088,0.00045,7.65329]
[1776649575027,42.54,74763.91,112.6,-0.37552,0.00045,7.56572]
[1776649575914,42.54,74768.04,112.6,-0.37367,0.00045,7.55436]
[1776649576210,42.54,74768.04,112.6,-0.37367,0.00045,7.55436]
[1776649576860,42.54,74768.04,112.6,-0.37367,0.00045,7.55436]
[1776649576885,42.54,74768.56,112.6,-0.37343,0.00045,7.55291]
[1776649577426,42.54,74768.56,112.6,-0.37343,0.00045,7.55291]
[1776649578041,42.54,74767.67,112.6,-0.37383,0.00045,7.55539]
[1776649578632,42.54,74765.48,112.6,-0.37481,0.00045,7.56143]
[1776649579755,42.54,74762.98,112.6,-0.37593,0.00045,7.56828]
[1776649581313,42.54,74761.94,112.6,-0.3764,0.00045,7.57111]
[1776649581483,42.54,74761.94,112.6,-0.3764,0.00045,7.57111]
[1776649581529,42.54,74761.94,112.6,-0.3764,0.00045,7.57111]
[1776649582924,42.54,74760.75,112.6,-0.37693,0.00045,7.57433]
[1776649584522,42.55,74757.73,112.6,-0.37829,0.00045,7.58246]
[1776649584605,42.55,74752.96,112.6,-0.38043,0.00045,7.59509]
[1776649590220,42.55,74752.88,112.6,-0.38047,0.00045,7.59529]
[1776649594415,42.55,74753.62,112.6,-0.37998,0.00045,7.58228]
[1776649595293,42.55,74753.65,112.6,-0.37997,0.00045,7.58221]
[1776649595394,42.55,74756.7,112.6,-0.3786,0.00045,7.57413]
[1776649596899,42.55,74754.64,112.6,-0.37953,0.00045,7.57961]
[1776649597121,42.55,74754.64,112.6,-0.37953,0.00045,7.57961]
[1776649599218,42.55,74753.19,112.6,-0.38018,0.00045,7.58343]
[1776649602304,42.55,74750.49,112.6,-0.3814,0.00045,7.5905]
[1776649603538,42.55,74750.49,112.6,-0.3814,0.00045,7.5905]
[1776649603619,42.55,74750.49,112.6,-0.3814,0.00045,7.5905]
[1776649603629,42.55,74750.49,112.6,-0.3814,0.00045,7.5905]
[1776649603637,42.55,74750.49,112.6,-0.3814,0.00045,7.5905]
[1776649603750,42.55,74755.01,112.6,-0.37936,0.00045,7.57864]
[1776649604707,42.55,74755.01,112.6,-0.37936,0.00045,7.57864]
[1776649604716,42.55,74755.01,112.6,-0.37936,0.00045,7.57864]
[1776649605060,42.55,74755.01,112.6,-0.37936,0.00045,7.57864]
[1776649604795,42.55,74761.88,112.6,-0.37628,0.00045,7.56024]
[1776649605754,42.55,74761.88,112.6,-0.37628,0.00045,7.56024]
[1776649607153,42.55,74763.88,112.6,-0.37539,0.00045,7.55484]
[1776649607348,42.55,74763.88,112.6,-0.37539,0.00045,7.55484]
[1776649607674,42.55,74763.88,112.6,-0.37539,0.00045,7.55484]
[1776649609137,42.55,74763.99,112.6,-0.37535,0.00045,7.55456]
[1776649609175,42.55,74763.1,112.6,-0.37575,0.00045,7.55701]
[1776649609353,42.55,74760.59,112.6,-0.37688,0.00045,7.56383]
[1776649610975,42.55,74760.59,112.6,-0.37688,0.00045,7.56383]
[1776649611041,42.55,74758.0,112.6,-0.37804,0.00045,7.5708]
[1776649616401,42.56,74759.66,112.6,-0.37731,0.00045,7.56642]
[1776649617632,42.56,74759.66,112.6,-0.37731,0.00045,7.56642]
[1776649617648,42.56,74759.66,112.6,-0.37731,0.00045,7.56642]
[1776649619207,42.56,74759.05,112.6,-0.37759,0.00045,7.56808]
[1776649619230,42.56,74759.05,112.6,-0.37759,0.00045,7.56808]
[1776649619634,42.56,74759.05,112.6,-0.37759,0.00045,7.56808]
[1776649621270,42.57,74756.11,112.6,-0.37892,0.00045,7.57603]
[1776649626778,42.58,74754.4,112.6,-0.37973,0.00045,7.58079]
[1776649633254,42.59,74753.03,112.6,-0.38035,0.00045,7.58447]
[1776649638151,42.59,74748.92,112.6,-0.38221,0.00045,7.5952]
[1776649639263,42.59,74748.26,112.6,-0.3825,0.00045,7.5969]
[1776649639273,42.59,74748.26,112.6,-0.3825,0.00045,7.5969]
[1776649639283,42.59,74748.26,112.6,-0.3825,0.00045,7.5969]
[1776649639338,42.59,74748.26,112.6,-0.3825,0.00045,7.5969]
[1776649639519,42.59,74748.26,112.6,-0.3825,0.00045,7.5969]
[1776649639672,42.59,74748.26,112.6,-0.3825,0.00045,7.5969]
[1776649639899,42.59,74744.93,112.6,-0.384,0.00045,7.60542]
[1776649640781,42.59,74744.93,112.6,-0.384,0.00045,7.60542]
[1776649640790,42.59,74740.07,112.6,-0.3862,0.00045,7.61768]
[1776649642129,42.59,74740.07,112.6,-0.3862,0.00045,7.61768]
[1776649643097,42.59,74738.69,112.6,-0.38682,0.00045,7.62113]
[1776649643309,42.59,74737.25,112.6,-0.38747,0.00045,7.6247]
[1776649643496,42.59,74737.25,112.6,-0.38747,0.00045,7.6247]
[1776649643594,42.59,74733.26,112.6,-0.38928,0.00045,7.63448]
[1776649645041,42.59,74729.39,112.6,-0.39103,0.00045,7.64382]
[1776649646541,42.59,74728.39,112.6,-0.39149,0.00045,7.64622]
[1776649647557,42.59,74727.91,112.6,-0.39171,0.00045,7.64738]
[1776649648289,42.59,74727.85,112.6,-0.39173,0.00045,7.64753]
[1776649648495,42.59,74727.85,112.6,-0.39173,0.00045,7.64753]
[1776649650892,42.6,74725.41,112.6,-0.39286,0.00045,7.6534]
[1776649650931,42.6,74725.41,112.6,-0.39286,0.00045,7.6534]
[1776649651874,42.61,74726.26,112.6,-0.39249,0.00045,7.65148]
[1776649652767,42.61,74724.06,112.6,-0.39336,0.00045,7.64567]
[1776649653807,42.61,74726.76,112.6,-0.39213,0.00045,7.63934]
[1776649654672,42.61,74724.47,112.6,-0.39318,0.00045,7.64475]
[1776649655490,42.61,74724.47,112.6,-0.39318,0.00045,7.64475]
[1776649655974,42.61,74724.47,112.6,-0.39318,0.00045,7.64475]
[1776649657037,42.61,74720.77,112.6,-0.39486,0.00045,7.65338]
[1776649658626,42.62,74720.27,112.6,-0.39509,0.00045,7.65454]
[1776649662802,42.62,74720.06,112.6,-0.39519,0.00045,7.65505]
[1776649663122,42.62,74718.59,112.6,-0.39586,0.00045,7.65843]
[1776649665041,42.63,74718.7,112.6,-0.39584,0.00045,7.65835]
[1776649665137,42.65,74718.7,112.6,-0.39588,0.00045,7.65852]
[1776649667032,42.65,74718.72,112.6,-0.39588,0.00045,7.65852]
[1776649667075,42.65,74718.43,112.6,-0.39602,0.00045,7.65923]
[1776649670784,42.71,74716.22,112.6,-0.39714,0.00045,7.66486]
[1776649672608,42.72,74715.86,112.6,-0.39733,0.00045,7.66579]
[1776649672798,42.73,74715.83,112.6,-0.39736,0.00045,7.66598]
[1776649673513,42.73,74715.83,112.6,-0.39736,0.00045,7.66598]
[1776649674165,42.73,74715.83,112.6,-0.39736,0.00045,7.66598]
[1776649674148,42.74,74715.83,112.6,-0.39739,0.00045,7.6661]
[1776649674812,42.76,74709.24,112.6,-0.40043,0.00045,7.68089]
[1776649676829,42.77,74707.4,112.6,-0.40129,0.00045,7.68502]
[1776649682868,42.8,74705.25,112.6,-0.40234,0.00045,7.68996]
[1776649688985,42.83,74706.27,112.6,-0.40194,0.00045,7.68812]
[1776649694954,42.87,74707.16,112.6,-0.40161,0.00045,7.6866]
[1776649698333,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698353,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698378,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698471,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698476,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698483,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698960,42.89,74707.13,112.6,-0.40166,0.00045,7.68683]
[1776649698981,42.89,74716.49,112.6,-0.39743,0.00045,7.6664]
[1776649700931,42.89,74717.81,112.6,-0.39683,0.00045,7.66341]
[1776649701275,42.89,74717.39,112.6,-0.39702,0.00045,7.66433]
[1776649702151,42.89,74717.39,112.6,-0.39702,0.00045,7.66433]
[1776649702324,42.89,74717.46,112.6,-0.397,0.00045,7.66425]
[1776649705674,42.89,74716.71,112.6,-0.39734,0.00045,7.66592]
[1776649705714,42.89,74716.71,112.6,-0.39734,0.00045,7.66592]
[1776649705742,42.89,74716.71,112.6,-0.39734,0.00045,7.66592]
[1776649705766,42.89,74716.71,112.6,-0.39734,0.00045,7.66592]
[1776649705811,42.89,74716.71,112.6,-0.39734,0.00045,7.66592]
[1776649705926,42.89,74716.71,112.6,-0.39734,0.00045,7.66592]
[1776649706103,42.89,74727.19,112.6,-0.3926,0.00045,7.6419]
[1776649707198,42.89,74727.19,112.6,-0.3926,0.00045,7.6419]
[1776649707152,42.89,74732.75,112.6,-0.39008,0.00045,7.62869]
[1776649709826,42.88,74734.46,112.6,-0.38931,0.00045,7.62454]
[1776649710059,42.88,74734.78,112.6,-0.38915,0.00045,7.6237]
[1776649714624,42.86,74735.05,112.6,-0.38885,0.00045,7.61176]
[1776649715224,42.86,74737.34,112.6,-0.38781,0.00045,7.60614]
[1776649717725,42.86,74736.49,112.6,-0.38819,0.00045,7.60822]
[1776649717759,42.86,74736.49,112.6,-0.38819,0.00045,7.60822]
[1776649718115,42.86,74737.06,112.6,-0.38793,0.00045,7.60682]
[1776649718901,42.86,74737.06,112.6,-0.38793,0.00045,7.60682]
[1776649718961,42.86,74737.06,112.6,-0.38793,0.00045,7.60682]
[1776649719122,42.86,74736.1,112.6,-0.38836,0.00045,7.60915]
[1776649719993,42.86,74736.1,112.6,-0.38836,0.00045,7.60915]
[1776649720701,42.87,74734.65,112.6,-0.38904,0.00045,7.61282]
[1776649726172,42.94,74734.11,112.6,-0.38946,0.00045,7.61512]
[1776649730999,42.98,74733.58,112.6,-0.38981,0.00045,7.61697]
[1776649733503,43.02,74733.81,112.6,-0.38978,0.00045,7.61683]
[1776649734230,43.03,74734.03,112.6,-0.3897,0.00045,7.61645]
[1776649737780,43.03,74733.99,112.6,-0.38972,0.00045,7.61655]
[1776649741182,43.03,74736.92,112.6,-0.38841,0.00045,7.6095]
[1776649743294,43.03,74733.47,112.6,-0.38996,0.00045,7.61779]
[1776649748329,43.02,74733.31,112.6,-0.39002,0.00045,7.61814]
[1776649753364,43.02,74735.74,112.6,-0.38893,0.00045,7.61228]
[1776649757274,43.02,74740.43,112.6,-0.38682,0.00045,7.60086]
[1776649758204,43.02,74740.43,112.6,-0.38682,0.00045,7.60086]
[1776649758237,43.02,74740.43,112.6,-0.38682,0.00045,7.60086]
[1776649758256,43.02,74740.43,112.6,-0.38682,0.00045,7.60086]
[1776649758268,43.02,74740.43,112.6,-0.38682,0.00045,7.60086]
[1776649758177,43.02,74744.01,112.6,-0.38522,0.00045,7.592]
[1776649758345,43.02,74744.01,112.6,-0.38522,0.00045,7.592]
[1776649758357,43.02,74744.01,112.6,-0.38522,0.00045,7.592]
[1776649758517,43.02,74744.01,112.6,-0.38522,0.00045,7.592]
[1776649758880,43.02,74746.59,112.6,-0.38407,0.00045,7.58555]
[1776649759854,43.02,74751.15,112.6,-0.38203,0.00045,7.57397]
[1776649763507,43.02,74749.78,112.6,-0.38264,0.00045,7.57747]
[1776649763960,43.02,74749.78,112.6,-0.38264,0.00045,7.57747]
[1776649764249,43.02,74749.78,112.6,-0.38264,0.00045,7.57747]
[1776649765704,43.02,74752.34,112.6,-0.3815,0.00045,7.57091]
[1776649771041,43.02,74753.68,112.6,-0.38089,0.00045,7.56742]
[1776649771142,43.02,74754.56,112.6,-0.38035,0.00045,7.55402]
[1776649773624,43.02,74758.25,112.6,-0.3787,0.00045,7.54436]
[1776649775291,43.02,74761.05,112.6,-0.37745,0.00045,7.53696]
[1776649775498,43.02,74761.05,112.6,-0.37745,0.00045,7.53696]
[1776649775553,43.02,74761.05,112.6,-0.37745,0.00045,7.53696]
[1776649775578,43.02,74761.05,112.6,-0.37745,0.00045,7.53696]
[1776649776291,43.02,74760.76,112.6,-0.37758,0.00045,7.53774]
[1776649776967,43.02,74765.38,112.6,-0.37553,0.00044,7.52542]
[1776649777771,43.02,74762.91,112.6,-0.37663,0.00044,7.53206]
[1776649783831,43.02,74763.27,112.6,-0.37648,0.00044,7.53113]
[1776649787457,43.02,74763.75,112.6,-0.37627,0.00044,7.52988]
[1776649788066,43.02,74763.75,112.6,-0.37627,0.00044,7.52988]
[1776649788612,43.03,74766.35,112.6,-0.37512,0.00044,7.52289]
[1776649793505,43.03,74766.3,112.6,-0.37515,0.00044,7.52308]
[1776649793646,43.03,74765.98,112.6,-0.37529,0.00044,7.52395]
[1776649795413,43.03,74766.0,112.6,-0.37528,0.00044,7.52389]
[1776649795661,43.03,74764.12,112.6,-0.37612,0.00044,7.52895]
[1776649797279,43.03,74761.26,112.6,-0.37739,0.00045,7.53658]
[1776649797675,43.03,74758.77,112.6,-0.37849,0.00045,7.54316]
[1776649798960,43.03,74758.77,112.6,-0.37849,0.00045,7.54316]
[1776649798988,43.03,74758.61,112.6,-0.37856,0.00045,7.54357]
[1776649801877,43.03,74757.59,112.6,-0.37902,0.00045,7.54625]
[1776649802714,43.03,74744.63,112.6,-0.38481,0.00045,7.57946]
[1776649804592,43.02,74744.31,112.6,-0.38494,0.00045,7.58019]
[1776649805193,43.02,74744.31,112.6,-0.38494,0.00045,7.58019]
[1776649805734,43.01,74746.61,112.6,-0.38389,0.00045,7.57426]
[1776649809026,43.01,74746.34,112.6,-0.38399,0.00045,7.57486]
[1776649809068,43.01,74746.34,112.6,-0.38399,0.00045,7.57486]
[1776649809070,43.01,74746.34,112.6,-0.38399,0.00045,7.57486]
[1776649809143,43.01,74746.34,112.6,-0.38399,0.00045,7.57486]
[1776649810141,43.0,74740.57,112.6,-0.38656,0.00045,7.58914]
[1776649810961,43.0,74740.57,112.6,-0.38656,0.00045,7.58914]
[1776649810980,42.99,74739.04,112.6,-0.38723,0.00045,7.59278]
[1776649816494,42.99,74738.41,112.6,-0.3875,0.00045,7.59426]
[1776649817701,42.99,74738.41,112.6,-0.3875,0.00045,7.59425]
[1776649820180,42.99,74737.92,112.6,-0.38772,0.00045,7.59544]
[1776649820250,42.99,74737.92,112.6,-0.38772,0.00045,7.59544]
[1776649821689,42.98,74738.8,112.6,-0.38731,0.00045,7.59322]
[1776649827889,42.98,74736.55,112.6,-0.38831,0.00045,7.59864]
[1776649829778,42.97,74736.69,112.6,-0.38824,0.00045,7.59827]
[1776649830445,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830504,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830521,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830605,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830627,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830697,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830798,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649830940,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649831094,42.97,74735.94,112.6,-0.38858,0.00045,7.60007]
[1776649831302,42.97,74724.88,112.6,-0.39342,0.00045,7.61521]
[1776649831515,42.97,74724.88,112.6,-0.39342,0.00045,7.61521]
[1776649832350,42.97,74716.48,112.6,-0.39722,0.00045,7.63435]
[1776649832804,42.97,74716.48,112.6,-0.39722,0.00045,7.63435]
[1776649833026,42.97,74710.38,112.6,-0.39999,0.00045,7.64781]
[1776649833684,42.97,74710.38,112.6,-0.39999,0.00045,7.64781]
[1776649833933,42.97,74712.8,112.6,-0.3989,0.00045,7.64252]
[1776649837227,42.97,74712.11,112.6,-0.39921,0.00045,7.64404]
[1776649837277,42.97,74712.04,112.6,-0.39924,0.00045,7.6442]
[1776649839316,42.97,74712.21,112.6,-0.39917,0.00045,7.64384]
[1776649839328,42.97,74712.21,112.6,-0.39917,0.00045,7.64384]
[1776649839961,42.97,74712.21,112.6,-0.39917,0.00045,7.64385]
[1776649839975,42.98,74708.47,112.6,-0.40087,0.00045,7.652]
[1776649841605,42.98,74706.85,112.6,-0.40161,0.00045,7.65549]
[1776649841610,42.98,74706.85,112.6,-0.40161,0.00045,7.65549]
[1776649841989,42.98,74705.02,112.6,-0.40244,0.00045,7.6594]
[1776649843612,42.98,74705.68,112.6,-0.40215,0.00045,7.65801]
[1776649844407,42.98,74705.14,112.6,-0.4024,0.00045,7.65917]
[1776649844425,42.98,74705.14,112.6,-0.4024,0.00045,7.65917]
[1776649844438,42.98,74705.14,112.6,-0.4024,0.00045,7.65917]
[1776649846425,42.94,74703.14,112.6,-0.40322,0.00046,7.66297]
[1776649847401,42.93,74703.0,112.6,-0.40327,0.00046,7.66322]
[1776649848034,42.93,74703.19,112.6,-0.40318,0.00046,7.66278]
[1776649853072,42.91,74703.91,112.6,-0.40281,0.00046,7.66106]
[1776649858107,42.89,74703.44,112.6,-0.40298,0.00046,7.66186]
[1776649859881,42.89,74703.1,112.6,-0.40313,0.00046,7.66254]
[1776649859962,42.89,74703.1,112.6,-0.40313,0.00046,7.66254]
[1776649860040,42.89,74703.1,112.6,-0.40313,0.00046,7.66254]
[1776649860121,42.88,74704.5,112.6,-0.40248,0.00046,7.65953]
[1776649860826,42.88,74704.5,112.6,-0.40248,0.00046,7.65953]
[1776649860961,42.88,74704.5,112.6,-0.40248,0.00046,7.65953]
[1776649861128,42.89,74702.65,112.6,-0.40333,0.00046,7.66346]
[1776649862962,42.88,74703.49,112.6,-0.40294,0.00046,7.66165]
[1776649863039,42.88,74703.49,112.6,-0.40294,0.00046,7.66165]
[1776649863399,42.88,74706.25,112.6,-0.40168,0.00046,7.65579]
[1776649863401,42.88,74706.25,112.6,-0.40168,0.00046,7.65579]
[1776649863454,42.88,74706.25,112.6,-0.40168,0.00046,7.65579]
[1776649863473,42.88,74706.25,112.6,-0.40168,0.00046,7.65579]
[1776649863570,42.88,74706.25,112.6,-0.40168,0.00046,7.65579]
[1776649864106,42.88,74706.25,112.6,-0.40168,0.00046,7.65579]
[1776649864289,42.88,74715.62,112.6,-0.39742,0.00045,7.63528]
[1776649864676,42.88,74715.62,112.6,-0.39742,0.00045,7.63528]
[1776649864961,42.88,74715.62,112.6,-0.39742,0.00045,7.63528]
[1776649865156,42.88,74720.69,112.6,-0.39512,0.00045,7.62382]
[1776649865817,42.88,74720.69,112.6,-0.39512,0.00045,7.62382]
[1776649866164,42.88,74720.69,112.6,-0.39512,0.00045,7.62382]
[1776649866586,42.88,74722.07,112.6,-0.3945,0.00045,7.62066]
[1776649866834,42.88,74722.07,112.6,-0.3945,0.00045,7.62066]
[1776649866890,42.88,74722.07,112.6,-0.3945,0.00045,7.62066]
[1776649867658,42.89,74722.26,112.6,-0.39441,0.00045,7.62023]
[1776649869130,42.89,74722.32,112.6,-0.39439,0.00045,7.6201]
[1776649870129,42.89,74722.11,112.6,-0.39448,0.00045,7.62059]
[1776649870376,42.89,74720.99,112.6,-0.39499,0.00045,7.62316]
[1776649871090,42.89,74720.99,112.6,-0.39499,0.00045,7.62316]
[1776649876233,42.89,74720.46,112.6,-0.39524,0.00045,7.62442]
[1776649881267,42.89,74720.36,112.6,-0.39529,0.00045,7.62468]
[1776649883324,42.89,74720.32,112.6,-0.39531,0.00045,7.62478]
[1776649886528,42.9,74719.21,112.6,-0.39582,0.00045,7.62732]
[1776649886533,42.9,74719.21,112.6,-0.39582,0.00045,7.62732]
[1776649886782,42.9,74719.21,112.6,-0.39582,0.00045,7.62732]
[1776649887310,42.9,74708.63,112.6,-0.40063,0.00046,7.6508]
[1776649887889,42.9,74708.63,112.6,-0.40063,0.00046,7.6508]
[1776649888531,42.9,74708.54,112.6,-0.40067,0.00046,7.65101]
[1776649892641,42.9,74708.64,112.6,-0.40051,0.00046,7.63983]
[1776649893352,42.9,74711.56,112.6,-0.39918,0.00046,7.63347]
[1776649893840,42.9,74711.56,112.6,-0.39918,0.00046,7.63347]
[1776649894191,42.9,74711.56,112.6,-0.39918,0.00046,7.63347]
[1776649894540,42.9,74711.45,112.6,-0.39923,0.00046,7.63372]
[1776649895366,42.9,74709.22,112.6,-0.40025,0.00046,7.6386]
[1776649897528,42.91,74708.28,112.6,-0.40068,0.00046,7.64066]
[1776649897557,42.91,74708.28,112.6,-0.40068,0.00046,7.64066]
[1776649897677,42.91,74708.28,112.6,-0.40068,0.00046,7.64066]
[1776649897712,42.91,74708.28,112.6,-0.40068,0.00046,7.64066]
[1776649897858,42.91,74708.28,112.6,-0.40068,0.00046,7.64066]
[1776649898387,42.91,74711.52,112.6,-0.39921,0.00046,7.63361]
[1776649899234,42.91,74711.52,112.6,-0.39921,0.00046,7.63361]
[1776649899240,42.91,74711.52,112.6,-0.39921,0.00046,7.63361]
[1776649901123,42.91,74710.96,112.6,-0.39946,0.00046,7.63483]
[1776649901408,42.91,74710.99,112.6,-0.39945,0.00046,7.63476]
[1776649902400,42.91,74710.99,112.6,-0.39945,0.00046,7.63476]
[1776649902527,42.91,74711.66,112.6,-0.39914,0.00046,7.6333]
[1776649903422,42.91,74712.41,112.6,-0.3988,0.00046,7.63165]
[1776649903959,42.91,74712.41,112.6,-0.3988,0.00046,7.63165]
[1776649904429,42.91,74713.1,112.6,-0.39849,0.00046,7.63013]
[1776649908558,42.91,74717.45,112.6,-0.39652,0.00045,7.62044]
[1776649909467,42.91,74714.22,112.6,-0.39799,0.00045,7.62769]
[1776649912308,42.91,74714.15,112.6,-0.39802,0.00045,7.62785]
[1776649912410,42.91,74714.42,112.6,-0.3979,0.00045,7.62727]
[1776649914502,42.91,74709.88,112.6,-0.39997,0.00046,7.63727]
[1776649916130,42.91,74709.88,112.6,-0.39997,0.00046,7.63727]
[1776649916231,42.91,74714.19,112.6,-0.39801,0.00045,7.62777]
[1776649917071,42.91,74714.19,112.6,-0.39801,0.00045,7.62777]
[1776649917173,42.91,74714.63,112.6,-0.39781,0.00045,7.6268]
[1776649918530,42.91,74712.23,112.6,-0.3989,0.00046,7.63212]
[1776649922705,42.91,74714.2,112.6,-0.398,0.00045,7.62774]
[1776649924120,42.91,74714.2,112.6,-0.398,0.00045,7.62774]
[1776649924222,42.91,74713.95,112.6,-0.39811,0.00045,7.6283]
[1776649927978,42.91,74716.06,112.6,-0.39716,0.00045,7.62363]
[1776649934252,42.92,74715.94,112.6,-0.39723,0.00045,7.62395]
[1776649939372,42.92,74716.72,112.6,-0.39688,0.00045,7.62226]
[1776649944445,42.93,74716.72,112.6,-0.39689,0.00045,7.62232]
[1776649947960,42.93,74717.83,112.6,-0.3964,0.00045,7.61987]
[1776649948464,42.94,74717.78,112.6,-0.39642,0.00045,7.61999]
[1776649948735,42.94,74717.78,112.6,-0.39642,0.00045,7.61999]
[1776649949445,42.94,74717.78,112.6,-0.39642,0.00045,7.61999]
[1776649949399,42.94,74720.04,112.6,-0.3954,0.00045,7.61487]
[1776649949916,42.94,74725.42,112.6,-0.39296,0.00045,7.60247]
[1776649951761,42.94,74727.27,112.6,-0.39199,0.00045,7.58709]
[1776649953007,42.94,74727.27,112.6,-0.39199,0.00045,7.58709]
[1776649953108,42.94,74727.27,112.6,-0.39199,0.00045,7.58709]
[1776649953862,42.94,74727.27,112.6,-0.39199,0.00045,7.58709]
[1776649953997,42.94,74728.4,112.6,-0.39148,0.00045,7.58443]
[1776649955184,42.94,74728.4,112.6,-0.39148,0.00045,7.58443]
[1776649956479,42.94,74729.15,112.6,-0.39114,0.00045,7.58266]
[1776649962122,42.94,74729.7,112.6,-0.3909,0.00045,7.58143]
[1776649962242,42.94,74729.7,112.6,-0.3909,0.00045,7.58143]
[1776649962246,42.94,74729.7,112.6,-0.3909,0.00045,7.58143]
[1776649962326,42.94,74729.7,112.6,-0.39091,0.00045,7.58145]
[1776649962961,42.94,74729.7,112.6,-0.39091,0.00045,7.58145]
[1776649963427,42.94,74732.5,112.6,-0.38964,0.00045,7.57477]
[1776649963845,42.94,74736.24,112.6,-0.38795,0.00045,7.56571]
[1776649968772,42.94,74736.41,112.6,-0.38787,0.00045,7.5653]
[1776649968879,42.94,74734.94,112.6,-0.38854,0.00045,7.56888]
[1776649971098,42.95,74737.58,112.6,-0.38735,0.00045,7.56245]
[1776649973915,42.95,74739.61,112.6,-0.38643,0.00045,7.55748]
[1776649978950,42.95,74741.72,112.6,-0.38549,0.00045,7.5523]
[1776649980447,42.95,74741.72,112.6,-0.38549,0.00045,7.5523]
[1776649980531,42.95,74741.71,112.6,-0.3855,0.00045,7.55234]
[1776649981285,42.95,74743.8,112.6,-0.38456,0.00045,7.54712]
[1776649982579,42.95,74743.87,112.6,-0.38453,0.00045,7.54696]
[1776649983518,42.95,74745.09,112.6,-0.38398,0.00045,7.5439]
[1776649984344,42.95,74745.09,112.6,-0.38398,0.00045,7.5439]
[1776649986738,42.96,74745.31,112.6,-0.38389,0.00045,7.54339]
[1776649986758,42.96,74745.31,112.6,-0.38389,0.00045,7.54339]
[1776649986819,42.96,74745.31,112.6,-0.38389,0.00045,7.54339]
[1776649986897,42.96,74745.31,112.6,-0.38389,0.00045,7.54339]
[1776649986961,42.96,74745.31,112.6,-0.38389,0.00045,7.54339]
[1776649987008,42.96,74749.47,112.6,-0.38202,0.00045,7.53282]
[1776649988013,42.96,74751.46,112.6,-0.38113,0.00045,7.52768]
[1776649989838,42.96,74751.9,112.6,-0.38093,0.00045,7.52654]
[1776649989960,42.96,74751.9,112.6,-0.38093,0.00045,7.52654]
[1776649989963,42.96,74751.9,112.6,-0.38093,0.00045,7.52654]
[1776649989989,42.96,74751.9,112.6,-0.38093,0.00045,7.52654]
[1776649990139,42.96,74751.9,112.6,-0.38093,0.00045,7.52654]
[1776649990176,42.96,74751.9,112.6,-0.38093,0.00045,7.52654]
[1776649990324,42.96,74749.84,112.6,-0.38185,0.00045,7.53184]
[1776649991037,42.96,74741.02,112.6,-0.38583,0.00045,7.55414]
[1776649993179,42.96,74740.78,112.6,-0.38593,0.00045,7.55474]
[1776649998968,42.96,74740.62,112.6,-0.38601,0.00045,7.55518]
[1776650004130,42.96,74740.85,112.6,-0.38592,0.00045,7.55465]
[1776650004910,42.96,74740.85,112.6,-0.38592,0.00045,7.55465]
[1776650004934,42.96,74740.85,112.6,-0.38592,0.00045,7.55465]
[1776650006257,42.96,74740.69,112.6,-0.38599,0.00045,7.55505]
[1776650008890,42.97,74741.95,112.6,-0.38542,0.00045,7.55193]
[1776650011180,42.97,74744.61,112.6,-0.38408,0.00045,7.53415]
[1776650012661,42.97,74744.53,112.6,-0.38412,0.00045,7.53436]
[1776650015223,42.97,74744.58,112.6,-0.3841,0.00045,7.53426]
[1776650018234,42.97,74741.89,112.6,-0.38532,0.00045,7.54106]
[1776650023462,42.97,74741.89,112.6,-0.38533,0.00045,7.54107]
[1776650023269,42.98,74744.03,112.6,-0.38437,0.00045,7.53575]
[1776650024103,42.98,74744.03,112.6,-0.38437,0.00045,7.53575]
[1776650026289,42.98,74741.03,112.6,-0.38572,0.00045,7.54326]
[1776650029099,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029109,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029131,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029167,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029211,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029255,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029299,42.98,74740.97,112.6,-0.38575,0.00045,7.54341]
[1776650029510,42.98,74729.19,112.6,-0.39108,0.00045,7.57199]
[1776650030318,42.98,74722.19,112.6,-0.39425,0.00045,7.58834]
[1776650031101,42.98,74722.19,112.6,-0.39425,0.00045,7.58834]
[1776650031327,42.98,74722.14,112.6,-0.39427,0.00045,7.58845]
[1776650031748,42.98,74722.14,112.6,-0.39427,0.00045,7.58845]
[1776650032164,42.98,74722.14,112.6,-0.39427,0.00045,7.58845]
[1776650032209,42.98,74722.14,112.6,-0.39427,0.00045,7.58845]
[1776650032287,42.98,74722.14,112.6,-0.39427,0.00045,7.58845]
[1776650037094,42.98,74719.16,112.6,-0.39563,0.00045,7.59528]
[1776650038423,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038423,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038450,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038498,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038533,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038543,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038546,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038573,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038696,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650038890,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650039409,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650039466,42.98,74718.88,112.6,-0.39576,0.00045,7.59592]
[1776650039510,42.98,74736.06,112.6,-0.38797,0.00045,7.55551]
[1776650039961,42.98,74736.06,112.6,-0.38797,0.00045,7.55551]
[1776650040538,42.98,74733.93,112.6,-0.38894,0.00045,7.56068]
[1776650041398,42.98,74731.98,112.6,-0.38982,0.00045,7.56537]
[1776650045542,42.98,74731.91,112.6,-0.38985,0.00045,7.56553]
[1776650046432,42.98,74720.62,112.6,-0.39497,0.00045,7.59195]
[1776650046646,42.98,74720.62,112.6,-0.39497,0.00045,7.59195]
[1776650047001,42.98,74720.62,112.6,-0.39497,0.00045,7.59195]
[1776650048013,42.98,74720.85,112.6,-0.39486,0.00045,7.59142]
[1776650048190,42.98,74720.85,112.6,-0.39486,0.00045,7.59142]
[1776650050252,42.98,74720.5,112.6,-0.39502,0.00045,7.59223]
[1776650052235,42.98,74720.18,112.6,-0.39517,0.00045,7.59296]
[1776650056824,42.98,74721.42,112.6,-0.39461,0.00045,7.59014]
[1776650057086,42.98,74721.42,112.6,-0.39461,0.00045,7.59014]
[1776650057510,42.98,74727.2,112.6,-0.39199,0.00045,7.57673]
[1776650059741,42.98,74726.83,112.6,-0.39216,0.00045,7.57762]
[1776650059787,42.98,74726.83,112.6,-0.39216,0.00045,7.57762]
[1776650059962,42.98,74726.83,112.6,-0.39216,0.00045,7.57762]
[1776650059994,42.98,74726.83,112.6,-0.39216,0.00045,7.57762]
[1776650060105,42.98,74726.83,112.6,-0.39216,0.00045,7.57762]
[1776650060397,42.98,74726.83,112.6,-0.39216,0.00045,7.57762]
[1776650060531,42.98,74739.43,112.6,-0.38646,0.00045,7.5473]
[1776650061155,42.98,74739.43,112.6,-0.38646,0.00045,7.5473]
[1776650064951,42.98,74740.26,112.6,-0.38609,0.00045,7.54525]
[1776650066732,42.98,74740.26,112.6,-0.38609,0.00045,7.54526]
[1776650068797,42.98,74740.08,112.6,-0.38617,0.00045,7.54572]
[1776650069369,42.98,74740.08,112.6,-0.38617,0.00045,7.54572]
[1776650070754,42.99,74740.58,112.6,-0.38595,0.00045,7.54449]
[1776650070798,42.99,74740.58,112.6,-0.38595,0.00045,7.54449]
[1776650070892,42.99,74740.58,112.6,-0.38595,0.00045,7.54449]
[1776650070920,42.99,74740.58,112.6,-0.38595,0.00045,7.54449]
[1776650071418,42.99,74740.58,112.6,-0.3858,0.00045,7.53335]
[1776650071609,42.99,74746.39,112.6,-0.38318,0.00045,7.51876]
[1776650072780,42.99,74746.39,112.6,-0.38318,0.00045,7.51876]
[1776650072927,42.99,74746.39,112.6,-0.38318,0.00045,7.51876]
[1776650073021,42.98,74748.73,112.6,-0.38212,0.00045,7.51277]
[1776650074297,42.98,74748.73,112.6,-0.38212,0.00045,7.51277]
[1776650074398,42.98,74748.77,112.6,-0.3821,0.00045,7.51267]
[1776650078476,42.98,74746.58,112.6,-0.38308,0.00045,7.51823]
[1776650079768,42.98,74744.36,112.6,-0.38408,0.00045,7.52383]
[1776650081357,42.98,74744.36,112.6,-0.38408,0.00045,7.52383]
[1776650086358,42.98,74743.08,112.6,-0.38465,0.00045,7.52698]
[1776650087342,42.97,74739.55,112.6,-0.38624,0.00045,7.53574]
[1776650088538,42.97,74739.55,112.6,-0.38624,0.00045,7.53574]
[1776650087721,42.97,74737.31,112.6,-0.38725,0.00045,7.54124]
[1776650089537,42.97,74737.21,112.6,-0.38729,0.00045,7.54147]
[1776650090633,42.97,74736.43,112.6,-0.38764,0.00045,7.54337]
[1776650090640,42.97,74736.43,112.6,-0.38764,0.00045,7.54337]
[1776650090680,42.97,74736.43,112.6,-0.38764,0.00045,7.54337]
[1776650091491,42.97,74736.43,112.6,-0.38764,0.00045,7.54337]
[1776650091543,42.97,74736.43,112.6,-0.38764,0.00045,7.54337]
[1776650091546,42.97,74731.74,112.6,-0.38977,0.00045,7.55472]
[1776650091764,42.97,74731.74,112.6,-0.38977,0.00045,7.55472]
[1776650091792,42.97,74726.32,112.6,-0.39222,0.00045,7.56757]
[1776650092724,42.97,74726.32,112.6,-0.39222,0.00045,7.56757]
[1776650093540,42.97,74720.9,112.6,-0.39469,0.00045,7.58013]
[1776650094051,42.97,74720.9,112.6,-0.39469,0.00045,7.58013]
[1776650094629,42.97,74721.08,112.6,-0.39461,0.00045,7.57972]
[1776650096058,42.97,74721.29,112.6,-0.39451,0.00045,7.57924]
[1776650101598,42.97,74720.85,112.6,-0.39471,0.00046,7.58021]
[1776650101661,42.97,74720.8,112.6,-0.39473,0.00046,7.58032]
[1776650103390,42.97,74721.01,112.6,-0.39463,0.00045,7.57984]
[1776650103492,42.97,74721.01,112.6,-0.39463,0.00045,7.57982]
[1776650104216,42.97,74721.01,112.6,-0.39463,0.00045,7.57982]
[1776650104317,42.97,74721.01,112.6,-0.39463,0.00045,7.57982]
[1776650109260,42.96,74716.98,112.6,-0.39645,0.00046,7.58892]
[1776650110025,42.96,74716.98,112.6,-0.39645,0.00046,7.58892]
[1776650110237,42.96,74716.98,112.6,-0.39645,0.00046,7.58892]
[1776650110443,42.96,74715.37,112.6,-0.39718,0.00046,7.59252]
[1776650111400,42.96,74715.37,112.6,-0.39718,0.00046,7.59252]
[1776650111441,42.96,74715.37,112.6,-0.39718,0.00046,7.59252]
[1776650111523,42.96,74715.37,112.6,-0.39718,0.00046,7.59252]
[1776650111706,42.96,74714.53,112.6,-0.39756,0.00046,7.59439]
[1776650112503,42.96,74708.32,112.6,-0.4004,0.00046,7.60804]
[1776650112983,42.96,74708.32,112.6,-0.4004,0.00046,7.60804]
[1776650113379,42.96,74704.71,112.6,-0.40204,0.00046,7.61579]
[1776650114423,42.96,74702.57,112.6,-0.40302,0.00046,7.62032]
[1776650115786,42.95,74702.08,112.6,-0.40324,0.00046,7.62134]
[1776650116244,42.95,74702.08,112.6,-0.40324,0.00046,7.62134]
[1776650116252,42.95,74702.08,112.6,-0.40324,0.00046,7.62134]
[1776650118516,42.95,74701.93,112.6,-0.4033,0.00046,7.62162]
[1776650118615,42.95,74701.93,112.6,-0.4033,0.00046,7.62162]
[1776650119961,42.95,74700.97,112.6,-0.40374,0.00046,7.62361]
[1776650120555,42.95,74700.97,112.6,-0.40374,0.00046,7.62361]
[1776650120656,42.95,74697.29,112.6,-0.40542,0.00046,7.63123]
[1776650120952,42.94,74694.13,112.6,-0.40685,0.00046,7.6376]
[1776650123411,42.92,74693.42,112.6,-0.40715,0.00046,7.63891]
[1776650123761,42.91,74693.49,112.6,-0.40709,0.00046,7.63864]
[1776650127698,42.88,74693.5,112.6,-0.40703,0.00046,7.63836]
[1776650127702,42.88,74693.5,112.6,-0.40703,0.00046,7.63836]
[1776650128045,42.88,74689.54,112.6,-0.40885,0.00046,7.64629]
[1776650128798,42.88,74689.54,112.6,-0.40885,0.00046,7.64629]
[1776650129008,42.88,74683.88,112.6,-0.41145,0.00046,7.65735]
[1776650130621,42.88,74683.88,112.6,-0.41145,0.00046,7.65735]
[1776650130663,42.88,74683.06,112.6,-0.41183,0.00046,7.65891]
[1776650132469,42.88,74681.99,112.6,-0.4122,0.00046,7.64995]
[1776650132520,42.88,74681.99,112.6,-0.4122,0.00046,7.64995]
[1776650132671,42.88,74681.99,112.6,-0.4122,0.00046,7.64995]
[1776650132550,42.87,74681.94,112.6,-0.41222,0.00046,7.65003]
[1776650132788,42.87,74681.94,112.6,-0.41222,0.00046,7.65003]
[1776650132797,42.87,74681.94,112.6,-0.41222,0.00046,7.65003]
[1776650132928,42.87,74681.94,112.6,-0.41222,0.00046,7.65003]
[1776650132970,42.87,74681.94,112.6,-0.41222,0.00046,7.65003]
[1776650133615,42.87,74673.82,112.6,-0.41598,0.00046,7.66521]
[1776650134042,42.87,74670.54,112.6,-0.4175,0.00046,7.67114]
[1776650134752,42.87,74670.54,112.6,-0.4175,0.00046,7.67114]
[1776650134891,42.87,74670.54,112.6,-0.4175,0.00046,7.67114]
[1776650135450,42.87,74666.33,112.6,-0.41945,0.00046,7.6786]
[1776650140575,42.87,74667.6,112.6,-0.41885,0.00046,7.67635]
[1776650140607,42.87,74667.6,112.6,-0.41885,0.00046,7.67635]
[1776650140622,42.87,74667.6,112.6,-0.41885,0.00046,7.67635]
[1776650140653,42.87,74667.6,112.6,-0.41885,0.00046,7.67635]
[1776650140683,42.87,74667.91,112.6,-0.41871,0.00046,7.67579]
[1776650140961,42.87,74667.91,112.6,-0.41871,0.00046,7.67579]
[1776650141573,42.87,74667.91,112.6,-0.41871,0.00046,7.67579]
[1776650141675,42.87,74677.0,112.6,-0.41449,0.00046,7.6593]
[1776650142594,42.87,74677.0,112.6,-0.41449,0.00046,7.6593]
[1776650144431,42.86,74678.04,112.6,-0.41401,0.00046,7.65734]
[1776650144447,42.86,74678.04,112.6,-0.41401,0.00046,7.65734]
[1776650144635,42.86,74678.69,112.6,-0.41371,0.00046,7.65612]
[1776650145527,42.86,74672.75,112.6,-0.41646,0.00046,7.66709]
[1776650150589,42.86,74671.37,112.6,-0.41709,0.00046,7.66956]
[1776650151370,42.86,74672.34,112.6,-0.41664,0.00046,7.66779]
[1776650157497,42.85,74672.68,112.6,-0.41647,0.00046,7.66713]
[1776650161153,42.85,74672.51,112.6,-0.41654,0.00046,7.6674]
[1776650161155,42.85,74672.51,113.6,-0.41654,0.00046,7.6674]
[1776650162489,42.85,74672.51,113.6,-0.41654,0.00046,7.6674]
[1776650167783,42.84,74674.08,113.6,-0.4158,0.00046,7.66449]
[1776650171971,42.84,74674.01,113.6,-0.41583,0.00046,7.6646]
[1776650177321,42.83,74673.01,113.6,-0.41628,0.00046,7.66638]
[1776650182383,42.83,74672.19,113.6,-0.41665,0.00046,7.66783]
[1776650185520,42.82,74672.08,113.6,-0.4167,0.00046,7.66801]
[1776650186987,42.82,74670.52,113.6,-0.41741,0.00046,7.67081]
[1776650188425,42.82,74667.79,113.6,-0.41868,0.00046,7.67566]
[1776650191128,42.82,74667.56,113.6,-0.41878,0.00046,7.67605]
[1776650192596,42.82,74666.84,113.6,-0.41901,0.00047,7.66634]
[1776650192676,42.82,74666.84,113.6,-0.41901,0.00047,7.66634]
[1776650193678,42.81,74666.39,113.6,-0.41922,0.00047,7.66713]
[1776650193460,42.81,74661.51,113.6,-0.42148,0.00047,7.67558]
[1776650193985,42.81,74661.51,113.6,-0.42148,0.00047,7.67558]
[1776650194467,42.81,74660.05,113.6,-0.42216,0.00047,7.67805]
[1776650199526,42.81,74660.68,113.6,-0.42186,0.00047,7.67696]
[1776650204718,42.8,74659.96,113.6,-0.42219,0.00047,7.67815]
[1776650206405,42.8,74659.82,113.6,-0.42225,0.00047,7.67837]
[1776650206550,42.8,74659.78,113.6,-0.42227,0.00047,7.67843]
[1776650208837,42.8,74658.95,113.6,-0.42266,0.00047,7.67983]
[1776650209818,42.8,74658.52,113.6,-0.42286,0.00047,7.68055]
[1776650209950,42.8,74658.52,113.6,-0.42286,0.00047,7.68055]
[1776650210579,42.8,74646.46,113.6,-0.42849,0.00047,7.70001]
[1776650211586,42.8,74648.62,113.6,-0.42747,0.00047,7.69661]
[1776650213081,42.79,74648.15,113.6,-0.42769,0.00047,7.69734]
[1776650213379,42.79,74648.15,113.6,-0.42769,0.00047,7.69734]
[1776650217488,42.79,74647.66,113.6,-0.42791,0.00047,7.69809]
[1776650217490,42.79,74647.66,113.6,-0.42791,0.00047,7.69809]
[1776650219606,42.79,74647.96,113.6,-0.42777,0.00047,7.6976]
[1776650220546,42.79,74647.52,113.6,-0.42797,0.00047,7.69829]
[1776650220650,42.79,74647.52,113.6,-0.42797,0.00047,7.69829]
[1776650220713,42.79,74647.52,113.6,-0.42797,0.00047,7.69829]
[1776650220734,42.79,74647.52,113.6,-0.42797,0.00047,7.69829]
[1776650220742,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221493,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221500,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221535,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221587,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221626,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221657,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221818,42.79,74645.59,113.6,-0.42887,0.00047,7.70128]
[1776650221741,42.79,74632.03,113.6,-0.43522,0.00047,7.7212]
[1776650221998,42.79,74632.03,113.6,-0.43522,0.00047,7.7212]
[1776650222601,42.79,74632.03,113.6,-0.43522,0.00047,7.7212]
[1776650222763,42.79,74620.88,113.6,-0.44046,0.00047,7.73611]
[1776650222989,42.79,74620.88,113.6,-0.44046,0.00047,7.73611]
[1776650223375,42.79,74620.88,113.6,-0.44046,0.00047,7.73611]
[1776650223386,42.79,74620.88,113.6,-0.44046,0.00047,7.73611]
[1776650225000,42.78,74623.2,113.6,-0.43936,0.00047,7.73311]
[1776650225146,42.78,74623.2,113.6,-0.43936,0.00047,7.73311]
[1776650225151,42.78,74623.2,113.6,-0.43936,0.00047,7.73311]
[1776650226035,42.78,74623.26,113.6,-0.43934,0.00047,7.73303]
[1776650228661,42.78,74622.3,113.6,-0.43978,0.00047,7.73427]
[1776650228736,42.78,74622.3,113.6,-0.43978,0.00047,7.73427]
[1776650228718,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229039,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229111,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229220,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229227,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229365,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229565,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229803,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229820,42.78,74619.26,113.6,-0.44121,0.00047,7.73815]
[1776650229774,42.78,74604.58,113.6,-0.44813,0.00047,7.75549]
[1776650231498,42.78,74603.8,113.6,-0.4485,0.00047,7.75636]
[1776650233682,42.78,74603.81,113.6,-0.44849,0.00047,7.75634]
[1776650234735,42.78,74603.73,113.6,-0.44853,0.00047,7.75642]
[1776650234740,42.78,74603.73,113.6,-0.44853,0.00047,7.75642]
[1776650234747,42.78,74603.73,113.6,-0.44853,0.00047,7.75642]
[1776650234789,42.78,74602.32,113.6,-0.44919,0.00047,7.75795]
[1776650236768,42.78,74595.43,113.6,-0.45244,0.00047,7.76511]
[1776650236961,42.78,74595.43,113.6,-0.45244,0.00047,7.76511]
[1776650237373,42.78,74595.43,113.6,-0.45244,0.00047,7.76511]
[1776650237775,42.78,74592.6,113.6,-0.45378,0.00047,7.7679]
[1776650238964,42.78,74592.38,113.6,-0.45388,0.00047,7.76811]
[1776650239306,42.78,74592.38,113.6,-0.45388,0.00047,7.76811]
[1776650240928,42.78,74593.13,113.6,-0.45353,0.00047,7.76738]
[1776650241012,42.78,74593.13,113.6,-0.45353,0.00047,7.76738]
[1776650243944,42.78,74592.54,113.6,-0.45381,0.00047,7.76795]
[1776650244428,42.78,74592.54,113.6,-0.45381,0.00047,7.76795]
[1776650244429,42.78,74592.54,113.6,-0.45381,0.00047,7.76795]
[1776650244433,42.78,74592.54,113.6,-0.45381,0.00047,7.76795]
[1776650244683,42.78,74592.54,113.6,-0.45381,0.00047,7.76795]
[1776650244707,42.78,74592.93,113.6,-0.45362,0.00047,7.76757]
[1776650245561,42.77,74596.61,113.6,-0.45188,0.00047,7.76391]
[1776650250489,42.77,74596.97,113.6,-0.45171,0.00047,7.76354]
[1776650250491,42.77,74596.97,113.6,-0.45171,0.00047,7.76354]
[1776650253249,42.77,74597.01,113.6,-0.45163,0.00047,7.75264]
[1776650253574,42.77,74597.17,113.6,-0.45155,0.00047,7.75248]
[1776650254016,42.77,74597.17,113.6,-0.45155,0.00047,7.75248]
[1776650254100,42.77,74596.18,113.6,-0.45202,0.00047,7.75348]
[1776650256451,42.77,74597.14,113.6,-0.45156,0.00047,7.7525]
[1776650256465,42.77,74597.14,113.6,-0.45156,0.00047,7.7525]
[1776650256506,42.77,74597.14,113.6,-0.45156,0.00047,7.7525]
[1776650256725,42.77,74597.14,113.6,-0.45156,0.00047,7.7525]
[1776650256809,42.76,74598.03,113.6,-0.45114,0.00047,7.75159]
[1776650257495,42.76,74598.03,113.6,-0.45114,0.00047,7.75159]
[1776650257520,42.76,74600.14,113.6,-0.45014,0.00047,7.74938]
[1776650258020,42.76,74600.14,113.6,-0.45014,0.00047,7.74938]
[1776650258065,42.76,74599.96,113.6,-0.45023,0.00047,7.74957]
[1776650260961,42.76,74599.76,113.6,-0.45032,0.00047,7.74977]
[1776650264073,42.76,74598.13,113.6,-0.45109,0.00047,7.75147]
[1776650264592,42.76,74598.9,113.6,-0.45072,0.00047,7.75067]
[1776650264960,42.76,74598.9,113.6,-0.45072,0.00047,7.75067]
[1776650265711,42.76,74598.9,113.6,-0.45072,0.00047,7.75067]
[1776650265714,42.76,74598.9,113.6,-0.45072,0.00047,7.75067]
[1776650265755,42.76,74598.9,113.6,-0.45072,0.00047,7.75067]
[1776650265758,42.76,74598.9,113.6,-0.45072,0.00047,7.75067]
[1776650265788,42.76,74600.99,113.6,-0.44973,0.00047,7.74846]
[1776650267950,42.75,74601.06,113.6,-0.4497,0.00047,7.74838]
[1776650267954,42.75,74601.06,113.6,-0.4497,0.00047,7.74838]
[1776650267967,42.75,74601.06,113.6,-0.4497,0.00047,7.74838]
[1776650267972,42.75,74601.06,113.6,-0.4497,0.00047,7.74838]
[1776650269378,42.75,74600.87,113.6,-0.44979,0.00047,7.74858]
[1776650269676,42.75,74600.87,113.6,-0.44979,0.00047,7.74858]
[1776650269676,42.75,74600.87,113.6,-0.44979,0.00047,7.74858]
[1776650270023,42.75,74600.96,113.6,-0.44974,0.00047,7.74848]
[1776650270814,42.75,74607.14,113.6,-0.44682,0.00047,7.74168]
[1776650271797,42.75,74610.84,113.6,-0.44507,0.00047,7.73742]
[1776650272205,42.75,74610.84,113.6,-0.44507,0.00047,7.73742]
[1776650273289,42.75,74611.6,113.6,-0.44471,0.00047,7.73652]
[1776650276942,42.75,74610.27,113.6,-0.44534,0.00047,7.73808]
[1776650276943,42.75,74610.27,113.6,-0.44534,0.00047,7.73808]
[1776650280090,42.75,74609.95,113.6,-0.44549,0.00047,7.73845]
[1776650280191,42.75,74609.95,113.6,-0.44549,0.00047,7.73845]
[1776650286127,42.75,74609.87,113.6,-0.44553,0.00047,7.73855]
[1776650290087,42.75,74609.93,113.6,-0.4455,0.00047,7.73848]
[1776650290156,42.75,74610.39,113.6,-0.44528,0.00047,7.73794]
[1776650294806,42.75,74610.13,113.6,-0.44541,0.00047,7.73824]
[1776650296256,42.75,74610.83,113.6,-0.44508,0.00047,7.73743]
[1776650296465,42.75,74610.8,113.6,-0.44509,0.00047,7.73746]
[1776650298649,42.75,74605.4,113.6,-0.44764,0.00047,7.74364]
[1776650300718,42.75,74604.94,113.6,-0.44786,0.00047,7.74415]
[1776650300753,42.75,74604.94,113.6,-0.44786,0.00047,7.74415]
[1776650300854,42.75,74604.0,113.6,-0.4483,0.00047,7.74518]
[1776650301233,42.75,74605.98,113.6,-0.44737,0.00047,7.74298]
[1776650306708,42.75,74606.08,113.6,-0.44732,0.00047,7.74287]
[1776650308264,42.75,74606.05,113.6,-0.44733,0.00047,7.7429]
[1776650309691,42.75,74606.24,113.6,-0.44724,0.00047,7.74268]
[1776650309782,42.74,74608.73,113.6,-0.44606,0.00047,7.73985]
[1776650312372,42.74,74609.09,113.6,-0.44582,0.00047,7.72856]
[1776650312443,42.74,74608.64,113.6,-0.44604,0.00047,7.72908]
[1776650314145,42.74,74607.26,113.6,-0.44669,0.00047,7.73065]
[1776650314325,42.74,74607.58,113.6,-0.44654,0.00047,7.73029]
[1776650318614,42.74,74608.69,113.6,-0.44601,0.00047,7.72902]
[1776650318974,42.74,74609.04,113.6,-0.44585,0.00047,7.72861]
[1776650318976,42.74,74609.04,113.6,-0.44585,0.00047,7.72861]
[1776650319524,42.74,74609.04,113.6,-0.44585,0.00047,7.72861]
[1776650319583,42.74,74609.97,113.6,-0.44541,0.00047,7.72754]
[1776650321872,42.74,74611.88,113.6,-0.4445,0.00047,7.72528]
[1776650323215,42.74,74611.95,113.6,-0.44447,0.00047,7.7252]
[1776650323333,42.74,74611.95,113.6,-0.44447,0.00047,7.7252]
[1776650323643,42.74,74611.95,113.6,-0.44447,0.00047,7.7252]
[1776650324839,42.74,74618.49,113.6,-0.44138,0.00047,7.7172]
[1776650328511,42.74,74618.43,113.6,-0.44141,0.00047,7.71728]
[1776650333458,42.74,74620.7,113.6,-0.44034,0.00047,7.7144]
[1776650341514,42.75,74620.67,113.6,-0.44036,0.00047,7.71445]
[1776650346549,42.75,74620.23,113.6,-0.44057,0.00047,7.71502]
[1776650349965,42.75,74620.17,113.6,-0.44059,0.00047,7.7151]
[1776650355124,42.75,74619.03,113.6,-0.44113,0.00047,7.71655]
[1776650358770,42.75,74618.99,113.6,-0.44115,0.00047,7.7166]
[1776650358794,42.75,74618.99,113.6,-0.44115,0.00047,7.7166]
[1776650359640,42.75,74622.46,113.6,-0.43952,0.00047,7.71215]
[1776650360196,42.75,74622.46,113.6,-0.43952,0.00047,7.71215]
[1776650360915,42.75,74624.88,113.6,-0.43838,0.00047,7.70898]
[1776650361787,42.75,74624.88,113.6,-0.43838,0.00047,7.70898]
[1776650361907,42.75,74625.65,113.6,-0.43801,0.00047,7.70796]
[1776650363357,42.75,74625.69,113.6,-0.438,0.00047,7.7079]
[1776650363668,42.75,74625.18,113.6,-0.43824,0.00047,7.70858]
[1776650369710,42.75,74624.43,113.6,-0.43859,0.00047,7.70957]
[1776650373738,42.75,74625.09,113.6,-0.4382,0.00047,7.69777]
[1776650374429,42.75,74625.09,113.6,-0.4382,0.00047,7.69777]
[1776650379780,42.75,74623.71,113.6,-0.43885,0.00047,7.6996]
[1776650384815,42.75,74624.53,113.6,-0.43846,0.00047,7.69851]
[1776650391864,42.75,74624.45,113.6,-0.4385,0.00047,7.69862]
[1776650394521,42.75,74624.44,113.6,-0.4385,0.00047,7.69863]
[1776650394538,42.75,74624.44,113.6,-0.4385,0.00047,7.69863]
[1776650394548,42.75,74624.44,113.6,-0.4385,0.00047,7.69863]
[1776650394927,42.75,74624.44,113.6,-0.4385,0.00047,7.69863]
[1776650394886,42.75,74621.68,113.6,-0.43981,0.00047,7.70224]
[1776650395056,42.75,74621.68,113.6,-0.43981,0.00047,7.70224]
[1776650395073,42.75,74621.68,113.6,-0.43981,0.00047,7.70224]
[1776650397026,42.75,74623.68,113.6,-0.43886,0.00047,7.69963]
[1776650402375,42.75,74625.74,113.6,-0.43789,0.00047,7.69689]
[1776650402383,42.75,74625.74,113.6,-0.43789,0.00047,7.69689]
[1776650402961,42.75,74625.74,113.6,-0.43789,0.00047,7.69689]
[1776650402941,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403061,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403119,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403136,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403191,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403423,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403524,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403619,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403961,42.75,74629.53,113.6,-0.4361,0.00047,7.69174]
[1776650403963,42.75,74641.97,113.6,-0.43024,0.00047,7.67375]
[1776650404955,42.75,74648.96,113.6,-0.42695,0.00047,7.66291]
[1776650405448,42.75,74648.96,113.6,-0.42695,0.00047,7.66291]
[1776650405962,42.74,74657.91,113.6,-0.42275,0.00047,7.64828]
[1776650406951,42.74,74657.91,113.6,-0.42275,0.00047,7.64828]
[1776650407628,42.74,74659.04,113.6,-0.42222,0.00047,7.64637]
[1776650407716,42.74,74659.04,113.6,-0.42222,0.00047,7.64637]
[1776650408228,42.74,74659.04,113.6,-0.42222,0.00047,7.64637]
[1776650408967,42.74,74651.99,113.6,-0.42552,0.00047,7.65804]
[1776650408985,42.74,74651.99,113.6,-0.42552,0.00047,7.65804]
[1776650410026,42.74,74650.25,113.6,-0.42634,0.00047,7.66085]
[1776650410034,42.74,74650.25,113.6,-0.42634,0.00047,7.66085]
[1776650410078,42.74,74650.25,113.6,-0.42634,0.00047,7.66085]
[1776650410468,42.74,74646.16,113.6,-0.42826,0.00047,7.66731]
[1776650411580,42.74,74642.37,113.6,-0.43004,0.00047,7.67313]
[1776650412192,42.74,74642.37,113.6,-0.43004,0.00047,7.67313]
[1776650413131,42.74,74636.25,113.6,-0.43293,0.00047,7.68222]
[1776650415015,42.74,74635.79,113.6,-0.43314,0.00047,7.68288]
[1776650417065,42.74,74636.95,113.6,-0.43259,0.00047,7.68119]
[1776650422022,42.74,74635.15,113.6,-0.43344,0.00047,7.68378]
[1776650428122,42.73,74635.19,113.6,-0.43341,0.00047,7.6837]
[1776650431144,42.73,74635.94,113.6,-0.43297,0.00047,7.67164]
[1776650433588,42.73,74635.91,113.6,-0.43298,0.00047,7.67168]
[1776650433597,42.73,74635.91,113.6,-0.43298,0.00047,7.67168]
[1776650439199,42.73,74636.56,113.6,-0.43267,0.00047,7.67072]
[1776650440097,42.73,74636.56,113.6,-0.43267,0.00047,7.67072]
[1776650442992,42.73,74637.24,113.6,-0.43235,0.00047,7.66972]
[1776650446250,42.72,74634.42,113.6,-0.43367,0.00047,7.6738]
[1776650448515,42.72,74634.24,113.6,-0.43376,0.00047,7.67406]
[1776650448516,42.72,74634.24,113.6,-0.43376,0.00047,7.67406]
[1776650448962,42.72,74634.24,113.6,-0.43376,0.00047,7.67406]
[1776650448975,42.72,74634.24,113.6,-0.43376,0.00047,7.67406]
[1776650449271,42.72,74630.21,113.6,-0.43566,0.00047,7.67974]
[1776650451593,42.72,74627.77,113.6,-0.43681,0.00047,7.68309]
[1776650457402,42.72,74628.72,113.6,-0.43636,0.00047,7.68178]
[1776650457504,42.72,74625.87,113.6,-0.4377,0.00047,7.68565]
[1776650461531,42.71,74625.19,113.6,-0.43802,0.00047,7.68655]
[1776650462293,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462295,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462314,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462455,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462493,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462508,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462538,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462962,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650462964,42.71,74625.12,113.6,-0.43805,0.00047,7.68664]
[1776650463339,42.71,74623.73,113.6,-0.43871,0.00047,7.68849]
[1776650463877,42.71,74615.09,113.6,-0.4428,0.00047,7.69949]
[1776650464536,42.71,74615.09,113.6,-0.4428,0.00047,7.69949]
[1776650472437,42.71,74614.48,113.6,-0.44309,0.00047,7.70023]
[1776650475236,42.71,74613.63,113.6,-0.44349,0.00047,7.70126]
[1776650475458,42.71,74611.14,113.6,-0.44467,0.00047,7.70424]
[1776650476166,42.71,74611.14,113.6,-0.44467,0.00047,7.70424]
[1776650477606,42.71,74610.61,113.6,-0.44493,0.00047,7.70487]
[1776650477612,42.71,74610.61,113.6,-0.44493,0.00047,7.70487]
[1776650477642,42.71,74610.61,113.6,-0.44493,0.00047,7.70487]
[1776650478117,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650478131,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650478721,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650478737,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650478782,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650478931,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650479046,42.71,74610.47,113.6,-0.44499,0.00047,7.70504]
[1776650479006,42.71,74603.87,113.6,-0.44813,0.00048,7.71256]
[1776650479059,42.71,74603.87,113.6,-0.44813,0.00048,7.71256]
[1776650479130,42.71,74603.87,113.6,-0.44813,0.00048,7.71256]
[1776650479218,42.71,74603.87,113.6,-0.44813,0.00048,7.71256]
[1776650479409,42.71,74603.87,113.6,-0.44813,0.00048,7.71256]
[1776650479630,42.71,74603.87,113.6,-0.44813,0.00048,7.71256]
[1776650480038,42.71,74581.27,113.6,-0.45888,0.00048,7.73472]
[1776650480867,42.71,74580.11,113.6,-0.45943,0.00048,7.7357]
[1776650481500,42.71,74577.21,113.6,-0.46082,0.00048,7.7381]
[1776650482507,42.71,74574.94,113.6,-0.4619,0.00048,7.73991]
[1776650483193,42.71,74574.94,113.6,-0.4619,0.00048,7.73991]
[1776650484971,42.71,74570.12,113.6,-0.4642,0.00048,7.74356]
[1776650487330,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650487333,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650487545,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650487792,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650487835,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650487962,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650487966,42.71,74571.34,113.6,-0.46361,0.00048,7.74266]
[1776650488012,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488290,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488403,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488464,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488611,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488877,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488882,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488994,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650488998,42.71,74571.16,113.6,-0.4637,0.00048,7.74279]
[1776650489022,42.65,74562.44,113.6,-0.46783,0.00048,7.7488]
[1776650489682,42.65,74562.44,113.6,-0.46783,0.00048,7.7488]
[1776650490000,42.65,74562.44,113.6,-0.46783,0.00048,7.7488]
[1776650490024,42.65,74562.94,113.6,-0.46759,0.00048,7.74847]
[1776650490552,42.65,74562.94,113.6,-0.46759,0.00048,7.74847]
[1776650490826,42.65,74562.94,113.6,-0.46759,0.00048,7.74847]
[1776650490962,42.65,74562.94,113.6,-0.46759,0.00048,7.74847]
[1776650491283,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491286,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491432,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491457,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491613,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491618,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491628,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491723,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491762,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491779,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491855,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491867,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650491961,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650492022,42.64,74561.5,113.6,-0.46823,0.00048,7.73854]
[1776650492034,42.59,74552.64,113.6,-0.47245,0.00048,7.74373]
[1776650492160,42.59,74552.64,113.6,-0.47245,0.00048,7.74373]
[1776650492583,42.59,74552.64,113.6,-0.47245,0.00048,7.74373]
[1776650492963,42.59,74552.64,113.6,-0.47245,0.00048,7.74373]
[1776650493020,42.53,74540.61,113.6,-0.47821,0.00048,7.74941]
[1776650493132,42.53,74540.61,113.6,-0.47821,0.00048,7.74941]
[1776650493912,42.48,74543.31,113.6,-0.47689,0.00048,7.74824]
[1776650494860,42.48,74543.31,113.6,-0.47689,0.00048,7.74824]
[1776650495188,42.43,74542.79,113.6,-0.47712,0.00048,7.74844]
[1776650495189,42.43,74542.79,113.6,-0.47712,0.00048,7.74844]
[1776650495210,42.43,74542.79,113.6,-0.47712,0.00048,7.74844]
[1776650495603,42.43,74542.79,113.6,-0.47712,0.00048,7.74844]
[1776650495706,42.43,74542.79,113.6,-0.47712,0.00048,7.74844]
[1776650495807,42.38,74543.42,113.6,-0.47679,0.00048,7.74814]
[1776650497825,42.38,74539.49,113.6,-0.47869,0.00048,7.7498]
[1776650499317,42.39,74539.38,113.6,-0.47875,0.00048,7.74984]
[1776650499331,42.39,74539.38,113.6,-0.47875,0.00048,7.74984]
[1776650499627,42.39,74543.98,113.6,-0.47652,0.00048,7.74789]
[1776650500942,42.39,74543.98,113.6,-0.47652,0.00048,7.74789]
[1776650501158,42.39,74543.89,113.6,-0.47657,0.00048,7.74793]
[1776650501187,42.39,74543.89,113.6,-0.47657,0.00048,7.74793]
[1776650501340,42.39,74543.89,113.6,-0.47657,0.00048,7.74793]
[1776650501556,42.39,74543.89,113.6,-0.47657,0.00048,7.74793]
[1776650501557,42.39,74543.89,113.6,-0.47657,0.00048,7.74793]
[1776650501961,42.39,74543.89,113.6,-0.47657,0.00048,7.74793]
[1776650502062,42.38,74539.82,113.6,-0.47853,0.00048,7.74966]
[1776650502596,42.38,74539.82,113.6,-0.47853,0.00048,7.74966]
[1776650502684,42.38,74539.82,113.6,-0.47853,0.00048,7.74966]
[1776650502686,42.38,74539.82,113.6,-0.47853,0.00048,7.74966]
[1776650502697,42.38,74538.16,113.6,-0.47933,0.00048,7.75031]
[1776650503961,42.38,74538.16,113.6,-0.47933,0.00048,7.75031]
[1776650505345,42.37,74541.08,113.6,-0.47792,0.00048,7.74914]
[1776650506726,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506729,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506734,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506758,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506825,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506843,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506851,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506913,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506925,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506941,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650506962,42.36,74541.05,113.6,-0.47793,0.00048,7.74915]
[1776650507065,42.36,74542.2,113.6,-0.47737,0.00048,7.74867]
[1776650507529,42.36,74542.2,113.6,-0.47737,0.00048,7.74867]
[1776650507651,42.36,74542.2,113.6,-0.47737,0.00048,7.74867]
[1776650508013,42.36,74554.21,113.6,-0.47157,0.00048,7.74269]
[1776650508334,42.36,74554.21,113.6,-0.47157,0.00048,7.74269]
[1776650508506,42.36,74554.21,113.6,-0.47157,0.00048,7.74269]
[1776650508690,42.36,74557.07,113.6,-0.47019,0.00048,7.74102]
[1776650509697,42.36,74559.5,113.6,-0.46902,0.00048,7.73953]
[1776650510889,42.36,74559.5,113.6,-0.46902,0.00048,7.73953]
[1776650511547,42.37,74559.34,113.6,-0.4691,0.00048,7.73963]
[1776650511711,42.37,74557.52,113.6,-0.46998,0.00048,7.74075]
[1776650513306,42.36,74557.97,113.6,-0.46976,0.00048,7.74047]
[1776650513548,42.36,74557.97,113.6,-0.46976,0.00048,7.74047]
[1776650514173,42.36,74558.39,113.6,-0.46955,0.00048,7.74022]
[1776650514582,42.36,74558.39,113.6,-0.46955,0.00048,7.74022]
[1776650514883,42.36,74558.39,113.6,-0.46955,0.00048,7.74022]
[1776650514960,42.36,74560.86,113.6,-0.46836,0.00048,7.73867]
[1776650515148,42.36,74560.86,113.6,-0.46836,0.00048,7.73867]
[1776650515169,42.36,74560.86,113.6,-0.46836,0.00048,7.73867]
[1776650515190,42.36,74560.86,113.6,-0.46836,0.00048,7.73867]
[1776650515432,42.36,74560.86,113.6,-0.46836,0.00048,7.73867]
[1776650515849,42.36,74560.86,113.6,-0.46836,0.00048,7.73867]
[1776650515946,42.36,74561.66,113.6,-0.46798,0.00048,7.73815]
[1776650516329,42.36,74561.66,113.6,-0.46798,0.00048,7.73815]
[1776650516678,42.36,74561.66,113.6,-0.46798,0.00048,7.73815]
[1776650516993,42.36,74561.66,113.6,-0.46798,0.00048,7.73815]
[1776650517358,42.36,74562.21,113.6,-0.46771,0.00048,7.73779]
[1776650517785,42.36,74562.21,113.6,-0.46771,0.00048,7.73779]
[1776650518210,42.36,74562.76,113.6,-0.46744,0.00048,7.73743]
[1776650518264,42.36,74562.76,113.6,-0.46744,0.00048,7.73743]
[1776650518665,42.36,74562.76,113.6,-0.46744,0.00048,7.73743]
[1776650518785,42.36,74562.76,113.6,-0.46744,0.00048,7.73743]
[1776650519016,42.36,74562.76,113.6,-0.46744,0.00048,7.73743]
[1776650519325,42.36,74562.53,113.6,-0.46755,0.00048,7.73758]
[1776650520106,42.36,74562.5,113.6,-0.46757,0.00048,7.7376]
[1776650520565,42.36,74562.5,113.6,-0.46757,0.00048,7.7376]
[1776650521698,42.36,74562.46,113.6,-0.46759,0.00048,7.73762]
[1776650522068,42.36,74562.46,113.6,-0.46759,0.00048,7.73762]
[1776650523462,42.36,74561.97,113.6,-0.46782,0.00048,7.73794]
[1776650524409,42.36,74561.37,113.6,-0.46811,0.00048,7.73833]
[1776650524473,42.36,74561.37,113.6,-0.46811,0.00048,7.73833]
[1776650524966,42.36,74561.37,113.6,-0.46811,0.00048,7.73833]
[1776650525508,42.36,74561.23,113.6,-0.46818,0.00048,7.73842]
[1776650526503,42.35,74561.34,113.6,-0.46813,0.00048,7.73835]
[1776650526503,42.35,74561.34,113.6,-0.46813,0.00048,7.73835]
[1776650527346,42.35,74561.39,113.6,-0.4681,0.00048,7.73832]
[1776650527354,42.35,74561.39,113.6,-0.4681,0.00048,7.73832]
[1776650527499,42.35,74561.39,113.6,-0.4681,0.00048,7.73832]
[1776650527569,42.35,74561.39,113.6,-0.4681,0.00048,7.73832]
[1776650528038,42.35,74565.99,113.6,-0.46588,0.00048,7.73522]
[1776650528892,42.35,74565.99,113.6,-0.46588,0.00048,7.73522]
[1776650529072,42.35,74572.01,113.6,-0.46298,0.00048,7.7308]
[1776650530057,42.35,74572.01,113.6,-0.46298,0.00048,7.7308]
[1776650530063,42.35,74565.93,113.6,-0.46591,0.00048,7.73526]
[1776650530699,42.35,74565.93,113.6,-0.46591,0.00048,7.73526]
[1776650531439,42.35,74565.03,113.6,-0.46634,0.00048,7.73588]
[1776650532454,42.34,74565.14,113.6,-0.46629,0.00048,7.7358]
[1776650535649,42.33,74564.25,113.6,-0.46671,0.00048,7.7364]
[1776650535654,42.33,74564.25,113.6,-0.46671,0.00048,7.7364]
[1776650535656,42.33,74564.25,113.6,-0.46671,0.00048,7.7364]
[1776650535883,42.33,74563.73,113.6,-0.46696,0.00048,7.73675]
[1776650538037,42.32,74561.29,113.6,-0.46813,0.00048,7.73835]
[1776650538270,42.32,74561.29,113.6,-0.46813,0.00048,7.73835]
[1776650538280,42.32,74561.29,113.6,-0.46813,0.00048,7.73835]
[1776650538334,42.32,74561.29,113.6,-0.46813,0.00048,7.73835]
[1776650538351,42.32,74561.29,113.6,-0.46813,0.00048,7.73835]
[1776650538962,42.32,74561.29,113.6,-0.46813,0.00048,7.73835]
[1776650539113,42.32,74555.78,113.6,-0.47079,0.00048,7.74175]
[1776650539516,42.32,74555.78,113.6,-0.47079,0.00048,7.74175]
[1776650539864,42.32,74555.78,113.6,-0.47079,0.00048,7.74175]
[1776650539911,42.32,74551.8,113.6,-0.47271,0.00048,7.74398]
[1776650540867,42.32,74551.8,113.6,-0.47271,0.00048,7.74398]
[1776650540919,42.31,74545.83,113.6,-0.47559,0.00048,7.747]
[1776650541926,42.31,74540.88,113.6,-0.47799,0.00048,7.7492]
[1776650542263,42.31,74540.88,113.6,-0.47799,0.00048,7.7492]
[1776650542470,42.31,74540.88,113.6,-0.47799,0.00048,7.7492]
[1776650542475,42.31,74540.88,113.6,-0.47799,0.00048,7.7492]
[1776650542823,42.31,74540.88,113.6,-0.47799,0.00048,7.7492]
[1776650542933,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543275,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543278,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543414,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543489,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543552,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543557,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543812,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543877,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543961,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650544095,42.31,74541.13,113.6,-0.47787,0.00048,7.74909]
[1776650543978,42.3,74537.75,113.6,-0.4795,0.00048,7.75044]
[1776650544947,42.3,74540.21,113.6,-0.47831,0.00048,7.74947]
[1776650546963,42.3,74538.8,113.6,-0.47899,0.00048,7.75003]
[1776650547031,42.3,74538.8,113.6,-0.47899,0.00048,7.75003]
[1776650547657,42.3,74537.73,113.6,-0.47951,0.00048,7.75045]
[1776650547663,42.3,74537.73,113.6,-0.47951,0.00048,7.75045]
[1776650547855,42.3,74537.73,113.6,-0.47951,0.00048,7.75045]
[1776650547960,42.3,74537.73,113.6,-0.47951,0.00048,7.75045]
[1776650547968,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548538,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548541,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548544,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548566,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548592,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548626,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548693,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548717,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650548961,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650549051,42.29,74539.02,113.6,-0.47888,0.00048,7.74994]
[1776650549039,42.29,74550.8,113.6,-0.47318,0.00048,7.7445]
[1776650551035,42.29,74550.1,113.6,-0.47352,0.00048,7.74487]
[1776650551088,42.29,74550.1,113.6,-0.47352,0.00048,7.74487]
[1776650551264,42.28,74548.67,113.6,-0.47418,0.00048,7.73473]
[1776650551614,42.28,74548.67,113.6,-0.47418,0.00048,7.73473]
[1776650551996,42.28,74547.91,113.6,-0.47455,0.00048,7.73511]
[1776650552706,42.28,74547.91,113.6,-0.47455,0.00048,7.73511]
[1776650552783,42.28,74547.91,113.6,-0.47455,0.00048,7.73511]
[1776650552823,42.28,74547.91,113.6,-0.47455,0.00048,7.73511]
[1776650553003,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553329,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553338,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553343,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553374,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553454,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553573,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650553960,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650554033,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650554049,42.28,74542.45,113.6,-0.47719,0.00048,7.73766]
[1776650554051,42.28,74544.81,113.6,-0.47605,0.00048,7.7366]
[1776650554949,42.28,74544.81,113.6,-0.47605,0.00048,7.7366]
[1776650555076,42.28,74550.78,113.6,-0.47315,0.00048,7.73364]
[1776650557031,42.28,74553.21,113.6,-0.47197,0.00048,7.73231]
[1776650557491,42.28,74553.21,113.6,-0.47197,0.00048,7.73231]
[1776650557494,42.28,74553.21,113.6,-0.47197,0.00048,7.73231]
[1776650558038,42.28,74553.54,113.6,-0.47181,0.00048,7.73213]
[1776650560052,42.28,74555.28,113.6,-0.47097,0.00048,7.73113]
[1776650561376,42.28,74555.03,113.6,-0.47109,0.00048,7.73128]
[1776650562066,42.28,74553.07,113.6,-0.47204,0.00048,7.73239]
[1776650563668,42.27,74553.49,113.6,-0.47184,0.00048,7.73215]
[1776650564080,42.27,74554.01,113.6,-0.47158,0.00048,7.73186]
[1776650564891,42.27,74554.01,113.6,-0.47158,0.00048,7.73186]
[1776650565728,42.27,74554.02,113.6,-0.47158,0.00048,7.73185]
[1776650565744,42.27,74554.02,113.6,-0.47158,0.00048,7.73185]
[1776650565865,42.27,74554.02,113.6,-0.47158,0.00048,7.73185]
[1776650565897,42.27,74554.02,113.6,-0.47158,0.00048,7.73185]
[1776650565962,42.27,74554.02,113.6,-0.47158,0.00048,7.73185]
[1776650566099,42.26,74556.75,113.6,-0.47025,0.00048,7.73025]
[1776650566870,42.26,74556.75,113.6,-0.47025,0.00048,7.73025]
[1776650566894,42.26,74556.75,113.6,-0.47025,0.00048,7.73025]
[1776650567105,42.26,74560.37,113.6,-0.4685,0.00048,7.72801]
[1776650569119,42.26,74562.19,113.6,-0.46761,0.00048,7.72682]
[1776650571397,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650571409,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650571453,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650571483,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650571499,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650571580,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650571663,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650572087,42.26,74562.2,113.6,-0.46761,0.00048,7.72681]
[1776650572142,42.26,74574.06,113.6,-0.46187,0.00048,7.71817]
[1776650573620,42.26,74574.06,113.6,-0.46187,0.00048,7.71817]
[1776650574027,42.26,74574.38,113.6,-0.46171,0.00048,7.71792]
[1776650576961,42.26,74574.71,113.6,-0.46155,0.00048,7.71765]
[1776650578186,42.26,74577.8,113.6,-0.46006,0.00048,7.71511]
[1776650579304,42.26,74577.8,113.6,-0.46006,0.00048,7.71511]
[1776650579961,42.26,74577.8,113.6,-0.46006,0.00048,7.71511]
[1776650581207,42.26,74576.0,113.6,-0.46093,0.00048,7.71661]
[1776650582252,42.26,74576.0,113.6,-0.46093,0.00048,7.71661]
[1776650584277,42.26,74575.09,113.6,-0.46137,0.00048,7.71735]
[1776650585082,42.26,74575.09,113.6,-0.46137,0.00048,7.71735]
[1776650585087,42.26,74575.09,113.6,-0.46137,0.00048,7.71735]
[1776650585122,42.26,74575.87,113.6,-0.46099,0.00048,7.71671]
[1776650585791,42.26,74575.87,113.6,-0.46099,0.00048,7.71671]
[1776650585963,42.26,74575.87,113.6,-0.46099,0.00048,7.71671]
[1776650586057,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650586707,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650586792,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650586794,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650586809,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650586819,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650587054,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650587153,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650587157,42.26,74575.08,113.6,-0.46138,0.00048,7.71736]
[1776650587072,42.25,74571.24,113.6,-0.46323,0.00048,7.72037]
[1776650587599,42.25,74571.24,113.6,-0.46323,0.00048,7.72037]
[1776650588138,42.25,74565.97,113.6,-0.46578,0.00048,7.72423]
[1776650588206,42.25,74565.97,113.6,-0.46578,0.00048,7.72423]
[1776650588344,42.25,74565.97,113.6,-0.46578,0.00048,7.72423]
[1776650588368,42.25,74565.97,113.6,-0.46578,0.00048,7.72423]
[1776650588778,42.25,74565.97,113.6,-0.46578,0.00048,7.72423]
[1776650588879,42.24,74564.91,113.6,-0.46629,0.00048,7.72496]
[1776650590872,42.24,74562.87,113.6,-0.46727,0.00048,7.72635]
[1776650592284,42.24,74560.4,113.6,-0.46847,0.00048,7.72797]
[1776650594107,42.24,74560.4,113.6,-0.46847,0.00048,7.72797]
[1776650594120,42.24,74560.4,113.6,-0.46847,0.00048,7.72797]
[1776650594202,42.24,74560.4,113.6,-0.46847,0.00048,7.72797]
[1776650594477,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650594571,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650594721,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650594726,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650594779,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650594928,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650595156,42.24,74559.5,113.6,-0.4689,0.00048,7.72854]
[1776650595112,42.24,74572.06,113.6,-0.46282,0.00048,7.71971]
[1776650595705,42.24,74572.06,113.6,-0.46282,0.00048,7.71971]
[1776650596140,42.24,74572.06,113.6,-0.46282,0.00048,7.71971]
[1776650596167,42.24,74572.06,113.6,-0.46282,0.00048,7.71971]
[1776650596141,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650596497,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650596570,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650596577,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650596650,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650596758,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650597056,42.24,74590.48,113.6,-0.45392,0.00048,7.70353]
[1776650597148,42.24,74583.84,113.6,-0.45712,0.00048,7.7098]
[1776650597423,42.24,74583.84,113.6,-0.45712,0.00048,7.7098]
[1776650597872,42.24,74580.84,113.6,-0.45857,0.00048,7.71248]
[1776650599474,42.24,74577.76,113.6,-0.46006,0.00048,7.71511]
[1776650601961,42.23,74577.27,113.6,-0.4603,0.00048,7.71552]
[1776650602008,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650602606,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650602641,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650602664,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650602699,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650602940,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650603073,42.23,74572.11,113.6,-0.46279,0.00048,7.71967]
[1776650603141,42.23,74571.79,113.6,-0.46295,0.00048,7.71991]
[1776650604034,42.23,74559.59,113.6,-0.46885,0.00048,7.72847]
[1776650605130,42.22,74557.92,113.6,-0.46966,0.00048,7.72951]
[1776650605506,42.22,74557.92,113.6,-0.46966,0.00048,7.72951]
[1776650606419,42.22,74553.12,113.6,-0.47199,0.00049,7.73232]
[1776650607960,42.22,74553.12,113.6,-0.47199,0.00049,7.73232]
[1776650609030,42.21,74553.05,113.6,-0.47202,0.00049,7.73235]
[1776650609505,42.21,74552.3,113.6,-0.47238,0.00049,7.73277]
[1776650609510,42.21,74552.3,113.6,-0.47238,0.00049,7.73277]
[1776650609535,42.21,74552.3,113.6,-0.47238,0.00049,7.73277]
[1776650609757,42.21,74552.3,113.6,-0.47238,0.00049,7.73277]
[1776650609970,42.21,74552.3,113.6,-0.47238,0.00049,7.73277]
[1776650610038,42.21,74552.06,113.6,-0.47249,0.00049,7.7329]
[1776650610201,42.21,74552.06,113.6,-0.47249,0.00049,7.7329]
[1776650610277,42.21,74552.06,113.6,-0.47249,0.00049,7.7329]
[1776650610528,42.21,74552.06,113.6,-0.47249,0.00049,7.7329]
[1776650610586,42.21,74552.06,113.6,-0.47249,0.00049,7.7329]
[1776650610987,42.21,74552.06,113.6,-0.47249,0.00049,7.7329]
[1776650611087,42.21,74546.7,113.6,-0.47507,0.00049,7.72479]
[1776650611210,42.21,74546.7,113.6,-0.47507,0.00049,7.72479]
[1776650611455,42.21,74543.27,113.6,-0.47673,0.00049,7.72639]
[1776650612462,42.2,74540.3,113.6,-0.47818,0.00049,7.72766]
[1776650613964,42.2,74540.3,113.6,-0.47818,0.00049,7.72766]
[1776650613989,42.2,74540.3,113.6,-0.47818,0.00049,7.72766]
[1776650613995,42.2,74540.3,113.6,-0.47818,0.00049,7.72766]
[1776650614654,42.2,74540.3,113.6,-0.47818,0.00049,7.72766]
[1776650615009,42.2,74540.3,113.6,-0.47818,0.00049,7.72766]
[1776650620936,42.19,74539.56,113.6,-0.47853,0.00049,7.72796]
[1776650627303,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627306,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627337,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627341,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627385,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627398,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627403,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650627961,42.19,74540.01,113.6,-0.47831,0.00049,7.72777]
[1776650628001,42.18,74548.87,113.6,-0.474,0.00049,7.72369]
[1776650628660,42.18,74548.87,113.6,-0.474,0.00049,7.72369]
[1776650628844,42.18,74548.87,113.6,-0.474,0.00049,7.72369]
[1776650628846,42.18,74548.87,113.6,-0.474,0.00049,7.72369]
[1776650628853,42.18,74548.87,113.6,-0.474,0.00049,7.72369]
[1776650628896,42.18,74548.87,113.6,-0.474,0.00049,7.72369]
[1776650629013,42.18,74552.79,113.6,-0.47209,0.00049,7.72159]
[1776650629321,42.18,74552.79,113.6,-0.47209,0.00049,7.72159]
[1776650629836,42.18,74552.79,113.6,-0.47209,0.00049,7.72159]
[1776650629967,42.18,74555.84,113.6,-0.47061,0.00049,7.71984]
[1776650631119,42.17,74557.99,113.6,-0.46956,0.00049,7.71853]
[1776650636630,42.16,74559.11,113.6,-0.469,0.00049,7.71782]
[1776650637638,42.16,74559.11,113.6,-0.469,0.00049,7.71782]
[1776650640393,42.15,74557.53,113.6,-0.46977,0.00049,7.71879]
[1776650640658,42.14,74557.24,113.6,-0.46991,0.00049,7.71897]
[1776650642813,42.14,74557.02,113.6,-0.47001,0.00049,7.7191]
[1776650642914,42.14,74556.8,113.6,-0.47012,0.00049,7.71923]
[1776650648164,42.13,74556.96,113.6,-0.47004,0.00049,7.71913]
[1776650647707,42.13,74558.68,113.6,-0.46919,0.00049,7.71806]
[1776650648459,42.13,74558.68,113.6,-0.46919,0.00049,7.71806]
[1776650649041,42.13,74558.68,113.6,-0.46919,0.00049,7.71806]
[1776650649114,42.12,74556.19,113.6,-0.4704,0.00049,7.71958]
[1776650649412,42.12,74556.19,113.6,-0.4704,0.00049,7.71958]
[1776650649747,42.12,74553.81,113.6,-0.47156,0.00049,7.72097]
[1776650650454,42.12,74553.81,113.6,-0.47156,0.00049,7.72097]
[1776650650728,42.11,74551.27,113.6,-0.47279,0.00049,7.72238]
[1776650655240,42.1,74549.61,113.6,-0.4736,0.00049,7.72325]
[1776650658826,42.09,74550.25,113.6,-0.47328,0.00049,7.72291]
[1776650664106,42.08,74548.45,113.6,-0.47415,0.00049,7.72384]
[1776650664126,42.08,74548.45,113.6,-0.47415,0.00049,7.72384]
[1776650664196,42.07,74548.86,113.6,-0.47395,0.00049,7.72362]
[1776650664422,42.07,74548.86,113.6,-0.47395,0.00049,7.72362]
[1776650666478,42.06,74546.18,113.6,-0.47525,0.00049,7.72496]
[1776650666482,42.06,74546.18,113.6,-0.47525,0.00049,7.72496]
[1776650667080,42.06,74546.18,113.6,-0.47525,0.00049,7.72496]
[1776650667614,42.06,74546.53,113.6,-0.47508,0.00049,7.72478]
[1776650670867,42.05,74544.42,113.6,-0.4761,0.00049,7.72578]
[1776650673890,42.04,74541.31,113.6,-0.47759,0.00049,7.71627]
[1776650675704,42.03,74540.57,113.6,-0.47795,0.00049,7.71659]
[1776650676688,42.03,74540.21,113.6,-0.47812,0.00049,7.71674]
[1776650677015,42.03,74540.21,113.6,-0.47812,0.00049,7.71674]
[1776650677364,42.02,74540.07,113.6,-0.47819,0.00049,7.71679]
[1776650678183,42.02,74540.07,113.6,-0.47819,0.00049,7.71679]
[1776650678962,42.02,74539.37,113.6,-0.47853,0.00049,7.71708]
[1776650678969,42.01,74536.15,113.6,-0.48011,0.00049,7.71832]
[1776650679395,42.01,74536.15,113.6,-0.48011,0.00049,7.71832]
[1776650680306,42.01,74534.73,113.6,-0.4808,0.00049,7.71884]
[1776650680314,42.01,74534.73,113.6,-0.4808,0.00049,7.71884]
[1776650680768,42.01,74534.73,113.6,-0.4808,0.00049,7.71884]
[1776650682477,42.01,74534.46,113.6,-0.48093,0.00049,7.71893]
[1776650682546,42.01,74534.46,113.6,-0.48093,0.00049,7.71893]
[1776650682642,42.01,74534.46,113.6,-0.48093,0.00049,7.71893]
[1776650682645,42.01,74534.46,113.6,-0.48093,0.00049,7.71893]
[1776650682953,42.0,74534.19,113.6,-0.48106,0.00049,7.71902]
[1776650685238,42.0,74534.19,113.6,-0.48106,0.00049,7.71902]
[1776650686981,41.98,74532.4,113.6,-0.48193,0.00049,7.71962]
[1776650689238,41.98,74531.61,113.6,-0.48232,0.00049,7.71987]
[1776650689245,41.98,74531.61,113.6,-0.48232,0.00049,7.71987]
[1776650689362,41.98,74531.52,113.6,-0.48236,0.00049,7.7199]
[1776650689363,41.98,74531.52,113.6,-0.48236,0.00049,7.7199]
[1776650693063,41.97,74534.15,113.6,-0.48107,0.00049,7.71903]
[1776650694427,41.96,74533.43,113.6,-0.48142,0.00049,7.71927]
[1776650700073,41.93,74533.7,113.6,-0.48128,0.00049,7.71917]
[1776650704283,41.92,74533.73,113.6,-0.48126,0.00049,7.71916]
[1776650704949,41.92,74534.48,113.6,-0.48089,0.00049,7.71889]
[1776650705108,41.92,74535.44,113.6,-0.48042,0.00049,7.71855]
[1776650706487,41.92,74535.31,113.6,-0.48048,0.00049,7.7186]
[1776650707181,41.92,74535.31,113.6,-0.48048,0.00049,7.7186]
[1776650708680,41.91,74535.2,113.6,-0.48054,0.00049,7.71864]
[1776650708746,41.91,74535.2,113.6,-0.48054,0.00049,7.71864]
[1776650708823,41.91,74535.2,113.6,-0.48054,0.00049,7.71864]
[1776650709218,41.91,74535.2,113.6,-0.48054,0.00049,7.71864]
[1776650709136,41.91,74536.48,113.6,-0.47991,0.00049,7.71817]
[1776650710264,41.91,74535.59,113.6,-0.48034,0.00049,7.7185]
[1776650712006,41.91,74535.59,113.6,-0.48034,0.00049,7.7185]
[1776650712157,41.91,74535.6,113.6,-0.48034,0.00049,7.71849]
[1776650713164,41.91,74533.05,113.6,-0.48159,0.00049,7.71938]
[1776650718199,41.89,74531.71,113.6,-0.48224,0.00049,7.71982]
[1776650720774,41.88,74531.74,113.6,-0.48222,0.00049,7.71981]
[1776650721226,41.88,74531.78,113.6,-0.4822,0.00049,7.71979]
[1776650724209,41.88,74531.82,113.6,-0.48218,0.00049,7.71978]
[1776650724242,41.87,74531.71,113.6,-0.48224,0.00049,7.71981]
[1776650724556,41.87,74531.71,113.6,-0.48224,0.00049,7.71981]
[1776650725249,41.87,74531.82,113.6,-0.48218,0.00049,7.71978]
[1776650727757,41.87,74531.82,113.6,-0.48218,0.00049,7.71978]
[1776650728106,41.87,74531.82,113.6,-0.48218,0.00049,7.71978]
[1776650731475,41.87,74531.78,113.6,-0.48218,0.00049,7.70889]
[1776650732298,41.86,74531.71,113.6,-0.48221,0.00049,7.70891]
[1776650736731,41.86,74531.67,113.6,-0.48223,0.00049,7.70892]
[1776650738731,41.84,74530.92,113.6,-0.48259,0.00049,7.70916]
[1776650743734,41.81,74531.13,113.6,-0.48248,0.00049,7.70908]
[1776650748946,41.8,74530.05,113.6,-0.48301,0.00049,7.70941]
[1776650754443,41.77,74529.36,113.6,-0.48334,0.00049,7.70961]
[1776650760348,41.75,74530.65,113.6,-0.4827,0.00049,7.70922]
[1776650761749,41.75,74530.82,113.6,-0.48261,0.00049,7.70916]
[1776650761764,41.75,74530.82,113.6,-0.48261,0.00049,7.70916]
[1776650761799,41.75,74530.82,113.6,-0.48261,0.00049,7.70916]
[1776650762004,41.75,74530.82,113.6,-0.48261,0.00049,7.70916]
[1776650762054,41.75,74530.82,113.6,-0.48261,0.00049,7.70916]
[1776650762125,41.75,74530.82,113.6,-0.48261,0.00049,7.70916]
[1776650762156,41.74,74530.69,113.6,-0.48268,0.00049,7.7092]
[1776650762650,41.74,74530.69,113.6,-0.48268,0.00049,7.7092]
[1776650762654,41.74,74530.69,113.6,-0.48268,0.00049,7.7092]
[1776650763017,41.74,74530.69,113.6,-0.48268,0.00049,7.7092]
[1776650763200,41.74,74519.95,113.6,-0.48798,0.00049,7.71186]
[1776650763365,41.74,74519.95,113.6,-0.48798,0.00049,7.71186]
[1776650763515,41.74,74519.5,113.6,-0.4882,0.00049,7.71195]
[1776650764617,41.74,74519.5,113.6,-0.4882,0.00049,7.71195]
[1776650765271,41.74,74519.5,113.6,-0.4882,0.00049,7.71195]
[1776650765708,41.73,74519.21,113.6,-0.48834,0.00049,7.712]
[1776650766114,41.73,74517.4,113.6,-0.48924,0.00049,7.7123]
[1776650768372,41.72,74516.22,113.6,-0.48982,0.00049,7.71247]
[1776650768961,41.72,74516.22,113.6,-0.48982,0.00049,7.71247]
[1776650771155,41.71,74517.4,113.6,-0.48924,0.00049,7.71229]
[1776650771252,41.71,74518.0,113.6,-0.48894,0.00049,7.7122]
[1776650771504,41.71,74518.0,113.6,-0.48894,0.00049,7.7122]
[1776650771573,41.71,74519.27,113.6,-0.48831,0.00049,7.71198]
[1776650772580,41.71,74521.22,113.6,-0.48735,0.00049,7.71162]
[1776650777615,41.71,74521.49,113.6,-0.48721,0.00049,7.71156]
[1776650779023,41.71,74521.49,113.6,-0.48721,0.00049,7.71156]
[1776650779103,41.71,74521.3,113.6,-0.48731,0.00049,7.7116]
[1776650780289,41.7,74519.24,113.6,-0.48832,0.00049,7.71199]
[1776650782650,41.69,74515.93,113.6,-0.48996,0.00049,7.71251]
[1776650784579,41.69,74515.89,113.6,-0.48998,0.00049,7.71251]
[1776650784664,41.69,74515.55,113.6,-0.49015,0.00049,7.71256]
[1776650789529,41.67,74515.5,113.6,-0.49017,0.00049,7.71256]
[1776650790561,41.67,74515.5,113.6,-0.49017,0.00049,7.71256]
[1776650791402,41.67,74513.2,113.6,-0.4913,0.0005,7.70193]
[1776650797757,41.67,74511.31,113.6,-0.49224,0.0005,7.70211]
[1776650800853,41.66,74510.72,113.6,-0.49253,0.0005,7.70216]
[1776650801785,41.66,74508.46,113.6,-0.49365,0.0005,7.7023]
[1776650802488,41.66,74508.46,113.6,-0.49365,0.0005,7.7023]
[1776650802837,41.66,74508.46,113.6,-0.49365,0.0005,7.7023]
[1776650802960,41.66,74508.46,113.6,-0.49365,0.0005,7.7023]
[1776650803037,41.65,74506.46,113.6,-0.49464,0.0005,7.70237]
[1776650804572,41.65,74505.1,113.6,-0.49532,0.0005,7.7024]
[1776650805839,41.64,74506.58,113.6,-0.49458,0.0005,7.70237]
[1776650805847,41.64,74506.58,113.6,-0.49458,0.0005,7.70237]
[1776650805861,41.64,74506.58,113.6,-0.49458,0.0005,7.70237]
[1776650805867,41.64,74506.58,113.6,-0.49458,0.0005,7.70237]
[1776650806091,41.64,74508.87,113.6,-0.49345,0.0005,7.70228]
[1776650807368,41.64,74512.56,113.6,-0.49162,0.0005,7.702]
[1776650807684,41.64,74512.56,113.6,-0.49162,0.0005,7.702]
[1776650812210,41.64,74510.87,113.6,-0.49245,0.0005,7.70214]
[1776650817898,41.58,74510.37,113.6,-0.4927,0.0005,7.70218]
[1776650823025,41.56,74509.42,113.6,-0.49317,0.0005,7.70224]
[1776650823079,41.56,74509.42,113.6,-0.49317,0.0005,7.70224]
[1776650823128,41.56,74509.42,113.6,-0.49317,0.0005,7.70224]
[1776650823182,41.56,74509.42,113.6,-0.49317,0.0005,7.70224]
[1776650823940,41.56,74505.37,113.6,-0.49518,0.0005,7.70239]
[1776650827040,41.55,74506.97,113.6,-0.49439,0.0005,7.70236]
[1776650828975,41.54,74508.86,113.6,-0.49345,0.0005,7.70228]
[1776650834090,41.53,74507.69,113.6,-0.49403,0.0005,7.70233]
[1776650834102,41.53,74507.69,113.6,-0.49403,0.0005,7.70233]
[1776650834187,41.53,74508.49,113.6,-0.49363,0.0005,7.70229]
[1776650835021,41.53,74512.16,113.6,-0.4918,0.0005,7.70203]
[1776650840057,41.53,74513.2,113.6,-0.49129,0.0005,7.70193]
[1776650844177,41.54,74513.86,113.6,-0.49096,0.0005,7.70185]
[1776650846105,41.54,74514.74,113.6,-0.49052,0.0005,7.70175]
[1776650846731,41.54,74515.4,113.6,-0.49019,0.0005,7.70166]
[1776650846855,41.54,74515.4,113.6,-0.49019,0.0005,7.70166]
[1776650846857,41.54,74515.4,113.6,-0.49019,0.0005,7.70166]
[1776650846921,41.54,74515.4,113.6,-0.49019,0.0005,7.70166]
[1776650847107,41.54,74523.56,113.6,-0.48614,0.0005,7.70018]
[1776650849954,41.54,74524.65,113.6,-0.4856,0.0005,7.69992]
[1776650857453,41.51,74523.68,113.6,-0.48606,0.0005,7.68923]
[1776650857454,41.51,74523.68,113.6,-0.48606,0.0005,7.68923]
[1776650863220,41.52,74523.97,113.6,-0.48592,0.0005,7.68916]
[1776650868255,41.53,74523.94,113.6,-0.48593,0.0005,7.68917]
[1776650873290,41.53,74523.14,113.6,-0.48633,0.0005,7.68935]
[1776650875424,41.53,74523.18,113.6,-0.48631,0.0005,7.68934]
[1776650875470,41.53,74523.18,113.6,-0.48631,0.0005,7.68934]
[1776650877318,41.53,74521.05,113.6,-0.48737,0.0005,7.6898]
[1776650877488,41.53,74521.05,113.6,-0.48737,0.0005,7.6898]
[1776650877491,41.53,74521.05,113.6,-0.48737,0.0005,7.6898]
[1776650880794,41.54,74521.27,113.6,-0.48726,0.0005,7.68976]
[1776650881346,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882776,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882781,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882784,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882825,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882827,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882889,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882926,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882958,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650882981,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650883007,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650883199,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650883341,41.54,74529.0,113.6,-0.48342,0.0005,7.68783]
[1776650883360,41.54,74541.84,113.6,-0.47703,0.0005,7.68304]
[1776650883782,41.54,74541.84,113.6,-0.47703,0.0005,7.68304]
[1776650884367,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884674,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884675,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884725,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884729,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884799,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884802,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884805,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884840,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650884843,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650885153,41.54,74545.5,113.6,-0.47521,0.0005,7.68132]
[1776650885374,41.54,74556.01,113.6,-0.46999,0.0005,7.67548]
[1776650886381,41.53,74559.1,113.6,-0.46846,0.0005,7.67351]
[1776650886711,41.53,74559.1,113.6,-0.46846,0.0005,7.67351]
[1776650886727,41.53,74559.1,113.6,-0.46846,0.0005,7.67351]
[1776650886850,41.53,74559.1,113.6,-0.46846,0.0005,7.67351]
[1776650886974,41.53,74559.1,113.6,-0.46846,0.0005,7.67351]
[1776650886985,41.53,74559.1,113.6,-0.46846,0.0005,7.67351]
[1776650887388,41.53,74567.99,113.6,-0.46405,0.0005,7.66722]
[1776650888395,41.53,74569.97,113.6,-0.46306,0.0005,7.66568]
[1776650888486,41.53,74569.97,113.6,-0.46306,0.0005,7.66568]
[1776650888488,41.53,74569.97,113.6,-0.46306,0.0005,7.66568]
[1776650890427,41.53,74570.1,113.6,-0.463,0.0005,7.66558]
[1776650890431,41.53,74570.1,113.6,-0.463,0.0005,7.66558]
[1776650890433,41.53,74570.1,113.6,-0.463,0.0005,7.66558]
[1776650890553,41.53,74570.03,113.6,-0.46303,0.0005,7.66564]
[1776650891434,41.53,74570.03,113.6,-0.46303,0.0005,7.66564]
[1776650891416,41.53,74563.52,113.6,-0.46626,0.0005,7.67049]
[1776650896451,41.51,74562.98,113.6,-0.46652,0.0005,7.67085]
[1776650899010,41.51,74563.11,113.6,-0.46645,0.0005,7.67076]
[1776650899013,41.51,74563.11,113.6,-0.46645,0.0005,7.67076]
[1776650899472,41.51,74566.02,113.6,-0.465,0.0005,7.66866]
[1776650899706,41.51,74566.02,113.6,-0.465,0.0005,7.66866]
[1776650900479,41.51,74569.41,113.6,-0.46332,0.0005,7.66609]
[1776650903702,41.51,74568.31,113.6,-0.46387,0.0005,7.66694]
[1776650903705,41.51,74568.31,113.6,-0.46387,0.0005,7.66694]
[1776650904600,41.51,74568.08,113.6,-0.46398,0.0005,7.66711]
[1776650907098,41.51,74567.93,113.6,-0.46406,0.0005,7.66723]
[1776650907100,41.51,74567.93,113.6,-0.46406,0.0005,7.66723]
[1776650907563,41.51,74568.08,113.6,-0.46398,0.0005,7.66712]
[1776650907834,41.51,74568.08,113.6,-0.46398,0.0005,7.66712]
[1776650910673,41.51,74568.48,113.6,-0.46379,0.0005,7.66681]
[1776650910675,41.51,74568.48,113.6,-0.46379,0.0005,7.66681]
[1776650912211,41.51,74568.48,113.6,-0.46379,0.0005,7.66681]
[1776650912213,41.51,74568.48,113.6,-0.46379,0.0005,7.66681]
[1776650914649,41.51,74568.41,113.6,-0.46378,0.0005,7.65589]
[1776650914653,41.51,74568.41,113.6,-0.46378,0.0005,7.65589]
[1776650915515,41.51,74568.41,113.6,-0.46378,0.0005,7.65589]
[1776650917520,41.51,74568.41,113.6,-0.46378,0.0005,7.65589]
[1776650921774,41.52,74567.97,113.6,-0.464,0.0005,7.65623]
[1776650921776,41.52,74567.97,113.6,-0.464,0.0005,7.65623]
[1776650923959,41.52,74568.4,113.6,-0.46379,0.0005,7.65591]
[1776650927651,41.52,74568.4,113.6,-0.46379,0.0005,7.65591]
[1776650927655,41.52,74568.4,113.6,-0.46379,0.0005,7.65591]
[1776650928678,41.52,74570.59,113.6,-0.4627,0.0005,7.6542]
[1776650934452,41.52,74570.42,113.6,-0.46279,0.0005,7.65434]
[1776650934961,41.53,74570.43,113.6,-0.46278,0.0005,7.65433]
[1776650934977,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650935601,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650935918,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650935922,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650935925,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650935960,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650935963,41.53,74573.84,113.6,-0.46109,0.0005,7.65157]
[1776650936062,41.52,74577.59,113.6,-0.45923,0.0005,7.64836]
[1776650937044,41.52,74577.59,113.6,-0.45923,0.0005,7.64836]
[1776650937144,41.52,74579.52,113.6,-0.45827,0.0005,7.64665]
[1776650938550,41.52,74580.14,113.6,-0.45797,0.0005,7.64609]
[1776650938553,41.52,74580.14,113.6,-0.45797,0.0005,7.64609]
[1776650940309,41.52,74581.45,113.6,-0.45732,0.0005,7.6449]
[1776650940410,41.52,74581.37,113.6,-0.45736,0.0005,7.64497]
[1776650945481,41.53,74580.51,113.6,-0.45779,0.0005,7.64576]
[1776650950598,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650950621,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650950624,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650950651,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650950697,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650950712,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650951015,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650951036,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650951066,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650951397,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650951397,41.53,74581.58,113.6,-0.45726,0.0005,7.64479]
[1776650951497,41.53,74583.03,113.6,-0.45654,0.0005,7.64343]
[1776650953067,41.53,74583.32,113.6,-0.45639,0.0005,7.64316]
[1776650953639,41.53,74582.82,113.6,-0.45664,0.0005,7.64363]
[1776650953641,41.53,74582.82,113.6,-0.45664,0.0005,7.64363]
[1776650954639,41.53,74582.46,113.6,-0.45682,0.0005,7.64397]
[1776650956953,41.53,74582.64,113.6,-0.45673,0.0005,7.6438]
[1776650956955,41.53,74582.64,113.6,-0.45673,0.0005,7.6438]
[1776650957125,41.53,74582.64,113.6,-0.45673,0.0005,7.6438]
[1776650957500,41.53,74582.64,113.6,-0.45673,0.0005,7.6438]
[1776650959180,41.53,74582.68,113.6,-0.45671,0.0005,7.64377]
[1776650959550,41.53,74582.68,113.6,-0.45671,0.0005,7.64377]
[1776650959553,41.53,74582.68,113.6,-0.45671,0.0005,7.64377]
[1776650961964,41.53,74582.8,113.6,-0.45665,0.0005,7.64365]
[1776650965360,41.53,74582.46,113.6,-0.45682,0.0005,7.64397]
[1776650965368,41.53,74582.46,113.6,-0.45682,0.0005,7.64397]
[1776650965446,41.53,74582.46,113.6,-0.45682,0.0005,7.64397]
[1776650965460,41.53,74582.74,113.6,-0.45669,0.0005,7.64371]
[1776650966818,41.53,74582.74,113.6,-0.45669,0.0005,7.64371]
[1776650966819,41.53,74582.74,113.6,-0.45669,0.0005,7.64371]
[1776650968759,41.53,74583.11,113.6,-0.4565,0.0005,7.64337]
[1776650968763,41.53,74583.11,113.6,-0.4565,0.0005,7.64337]
[1776650968895,41.53,74583.11,113.6,-0.4565,0.0005,7.64337]
[1776650972746,41.53,74583.02,113.6,-0.45649,0.0005,7.63244]
[1776650972748,41.53,74583.02,113.6,-0.45649,0.0005,7.63244]
[1776650973003,41.53,74583.02,113.6,-0.45649,0.0005,7.63244]
[1776650973005,41.53,74583.02,113.6,-0.45649,0.0005,7.63244]
[1776650973597,41.53,74582.22,113.6,-0.45689,0.0005,7.63319]
[1776650974245,41.53,74581.37,113.6,-0.45731,0.0005,7.63397]
[1776650975406,41.53,74581.37,113.6,-0.45731,0.0005,7.63397]
[1776650975485,41.53,74581.37,113.6,-0.45731,0.0005,7.63397]
[1776650975658,41.52,74580.89,113.6,-0.45754,0.0005,7.6344]
[1776650977320,41.52,74580.57,113.6,-0.4577,0.0005,7.63469]
[1776650977321,41.52,74580.57,113.6,-0.4577,0.0005,7.63469]
[1776650982963,41.5,74581.74,113.6,-0.4571,0.0005,7.63357]
[1776650983618,41.49,74581.53,113.6,-0.45719,0.0005,7.63375]
[1776650983901,41.49,74581.53,113.6,-0.45719,0.0005,7.63375]
[1776650984067,41.49,74581.79,113.6,-0.45707,0.0005,7.63351]
[1776650985958,41.49,74581.79,113.6,-0.45707,0.0005,7.63351]
[1776650986204,41.49,74581.79,113.6,-0.45707,0.0005,7.63351]
[1776650986581,41.48,74581.75,113.6,-0.45708,0.0005,7.63353]
[1776650988022,41.48,74581.75,113.6,-0.45708,0.0005,7.63353]
[1776650988206,41.48,74581.75,113.6,-0.45708,0.0005,7.63353]
[1776650988530,41.48,74581.75,113.6,-0.45707,0.0005,7.63352]
[1776650988704,41.48,74581.75,113.6,-0.45707,0.0005,7.63352]
[1776650994962,41.48,74582.57,113.6,-0.45666,0.0005,7.63275]
[1776650994963,41.48,74582.57,113.6,-0.45666,0.0005,7.63275]
[1776651000206,41.48,74582.71,113.6,-0.45659,0.0005,7.63262]
[1776651003800,41.48,74582.82,113.6,-0.45654,0.0005,7.63252]
[1776651003801,41.48,74582.82,113.6,-0.45654,0.0005,7.63252]
[1776651005842,41.48,74582.64,113.6,-0.45663,0.0005,7.63269]
[1776651008275,41.48,74582.64,113.6,-0.45663,0.0005,7.63269]
[1776651008296,41.48,74582.64,113.6,-0.45663,0.0005,7.63269]
[1776651009498,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651009503,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651009517,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651009762,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651009777,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651009908,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651010014,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651010348,41.48,74582.49,113.6,-0.45671,0.0005,7.63283]
[1776651010447,41.47,74572.71,113.6,-0.46156,0.0005,7.64142]
[1776651010781,41.47,74572.71,113.6,-0.46156,0.0005,7.64142]
[1776651010795,41.47,74572.71,113.6,-0.46156,0.0005,7.64142]
[1776651012439,41.47,74570.7,113.6,-0.46256,0.0005,7.64304]
[1776651012752,41.47,74570.7,113.6,-0.46256,0.0005,7.64304]
[1776651012757,41.47,74570.7,113.6,-0.46256,0.0005,7.64304]
[1776651013298,41.47,74570.78,113.6,-0.46252,0.0005,7.64297]
[1776651015070,41.46,74570.67,113.6,-0.46257,0.0005,7.64306]
[1776651020348,41.46,74571.24,113.6,-0.46229,0.0005,7.6426]
[1776651024613,41.47,74571.13,113.6,-0.46234,0.0005,7.6427]
[1776651026963,41.46,74571.45,113.6,-0.46218,0.0005,7.64243]
[1776651027261,41.46,74571.45,113.6,-0.46218,0.0005,7.64243]
[1776651027281,41.46,74571.45,113.6,-0.46218,0.0005,7.64243]
[1776651027496,41.46,74571.45,113.6,-0.46218,0.0005,7.64243]
[1776651027497,41.46,74574.95,113.6,-0.46043,0.0005,7.63953]
[1776651027632,41.46,74574.95,113.6,-0.46043,0.0005,7.63953]
[1776651028452,41.45,74583.61,113.6,-0.45612,0.0005,7.63172]
[1776651028730,41.45,74583.61,113.6,-0.45612,0.0005,7.63172]
[1776651028761,41.45,74583.61,113.6,-0.45612,0.0005,7.63172]
[1776651030161,41.45,74584.27,113.6,-0.4558,0.0005,7.63109]
[1776651030162,41.45,74584.27,113.6,-0.4558,0.0005,7.63109]
[1776651032219,41.46,74585.11,113.6,-0.45532,0.0005,7.61925]
[1776651034507,41.46,74585.45,113.6,-0.45516,0.0005,7.61893]
[1776651034510,41.46,74585.45,113.6,-0.45516,0.0005,7.61893]
[1776651034511,41.46,74585.45,113.6,-0.45516,0.0005,7.61893]
[1776651035454,41.46,74582.09,113.6,-0.45683,0.0005,7.62214]
[1776651036165,41.46,74582.09,113.6,-0.45683,0.0005,7.62214]
[1776651036194,41.46,74582.09,113.6,-0.45683,0.0005,7.62214]
[1776651036390,41.46,74582.09,113.6,-0.45683,0.0005,7.62214]
[1776651036617,41.46,74577.0,113.6,-0.45936,0.0005,7.62674]
[1776651037468,41.45,74571.39,113.6,-0.46216,0.0005,7.63146]
[1776651040420,41.45,74571.14,113.6,-0.46227,0.0005,7.63165]
[1776651040448,41.45,74571.14,113.6,-0.46227,0.0005,7.63165]
[1776651040549,41.44,74569.34,113.6,-0.46317,0.0005,7.63307]
[1776651040823,41.44,74569.34,113.6,-0.46317,0.0005,7.63307]
[1776651040909,41.44,74569.34,113.6,-0.46317,0.0005,7.63307]
[1776651041499,41.44,74559.93,113.6,-0.46787,0.0005,7.63992]
[1776651046534,41.44,74560.19,113.6,-0.46773,0.0005,7.63974]
[1776651049555,41.44,74556.74,113.6,-0.46946,0.0005,7.642]
[1776651055260,41.44,74556.07,113.6,-0.46979,0.0005,7.64241]
[1776651060632,41.43,74555.84,113.6,-0.4699,0.0005,7.64255]
[1776651072378,41.43,74556.51,113.6,-0.46957,0.0005,7.64213]
[1776651078215,41.4,74557.24,113.6,-0.46918,0.0005,7.64164]
[1776651078491,41.4,74557.24,113.6,-0.46918,0.0005,7.64164]
[1776651078514,41.4,74557.24,113.6,-0.46918,0.0005,7.64164]
[1776651079766,41.39,74554.81,113.6,-0.47039,0.0005,7.64315]
[1776651082471,41.39,74554.8,113.6,-0.4704,0.0005,7.64316]
[1776651083060,41.38,74554.32,113.6,-0.47063,0.0005,7.64344]
[1776651088408,41.37,74554.06,113.6,-0.47075,0.0005,7.64359]
[1776651088454,41.37,74554.06,114.6,-0.47075,0.0005,7.64359]
[1776651088455,41.37,74554.06,114.6,-0.47075,0.0005,7.64359]
[1776651088557,41.37,74554.06,114.6,-0.47075,0.0005,7.64359]
[1776651088644,41.37,74554.06,114.6,-0.47075,0.0005,7.64359]
[1776651088627,41.36,74554.13,114.6,-0.47072,0.0005,7.64354]
[1776651089410,41.36,74554.13,114.6,-0.47072,0.0005,7.64354]
[1776651089480,41.36,74553.84,114.6,-0.47086,0.0005,7.64371]
[1776651092257,41.36,74552.96,114.6,-0.4713,0.0005,7.64423]
[1776651093198,41.35,74552.89,114.6,-0.4713,0.0005,7.63327]
[1776651093793,41.35,74552.89,114.6,-0.47129,0.0005,7.63326]
[1776651099907,41.35,74552.61,114.6,-0.47143,0.0005,7.63343]
[1776651104247,41.35,74552.48,114.6,-0.4715,0.0005,7.6335]
[1776651104863,41.35,74552.11,114.6,-0.47169,0.0005,7.63372]
[1776651106090,41.35,74551.69,114.6,-0.4719,0.0005,7.63396]
[1776651106209,41.35,74551.69,114.6,-0.4719,0.0005,7.63396]
[1776651106423,41.35,74551.69,114.6,-0.4719,0.0005,7.63396]
[1776651106636,41.35,74551.39,114.6,-0.47205,0.0005,7.63413]
[1776651106900,41.35,74551.39,114.6,-0.47205,0.0005,7.63413]
[1776651106976,41.35,74551.39,114.6,-0.47205,0.0005,7.63413]
[1776651106994,41.35,74551.39,114.6,-0.47205,0.0005,7.63413]
[1776651107679,41.35,74539.42,114.6,-0.47805,0.0005,7.64012]
[1776651108607,41.35,74532.58,114.6,-0.48149,0.0005,7.64276]
[1776651108820,41.35,74532.58,114.6,-0.48149,0.0005,7.64276]
[1776651110800,41.35,74530.93,114.6,-0.48232,0.0005,7.64332]
[1776651110803,41.35,74530.93,114.6,-0.48232,0.0005,7.64332]
[1776651110837,41.35,74530.93,114.6,-0.48232,0.0005,7.64332]
[1776651111380,41.35,74530.93,114.6,-0.48232,0.0005,7.64332]
[1776651111454,41.35,74530.93,114.6,-0.48232,0.0005,7.64332]
[1776651111459,41.35,74530.93,114.6,-0.48232,0.0005,7.64332]
[1776651111481,41.35,74529.23,114.6,-0.48317,0.0005,7.64385]
[1776651115012,41.35,74527.11,114.6,-0.48424,0.0005,7.64447]
[1776651117519,41.35,74526.88,114.6,-0.48435,0.0005,7.64453]
[1776651117563,41.35,74526.88,114.6,-0.48435,0.0005,7.64453]
[1776651117613,41.35,74526.88,114.6,-0.48435,0.0005,7.64453]
[1776651124272,41.35,74527.62,114.6,-0.48398,0.0005,7.64432]
[1776651128176,41.35,74526.75,114.6,-0.48442,0.0005,7.64457]
[1776651128180,41.35,74526.75,114.6,-0.48442,0.0005,7.64457]
[1776651128640,41.35,74526.75,114.6,-0.48442,0.0005,7.64457]
[1776651128374,41.35,74526.72,114.6,-0.48444,0.0005,7.64458]
[1776651129596,41.35,74526.72,114.6,-0.48444,0.0005,7.64458]
[1776651129599,41.35,74526.72,114.6,-0.48444,0.0005,7.64458]
[1776651129692,41.35,74523.07,114.6,-0.48627,0.0005,7.64549]
[1776651129753,41.35,74523.07,114.6,-0.48627,0.0005,7.64549]
[1776651131449,41.35,74522.27,114.6,-0.48667,0.0005,7.64567]
[1776651131461,41.35,74522.27,114.6,-0.48667,0.0005,7.64567]
[1776651131962,41.34,74520.74,114.6,-0.48744,0.0005,7.64599]
[1776651132615,41.34,74520.74,114.6,-0.48744,0.0005,7.64599]
[1776651132682,41.34,74515.75,114.6,-0.48995,0.0005,7.64684]
[1776651132945,41.34,74515.75,114.6,-0.48995,0.0005,7.64684]
[1776651132953,41.34,74515.75,114.6,-0.48995,0.0005,7.64684]
[1776651133138,41.34,74514.14,114.6,-0.49076,0.0005,7.64706]
[1776651134144,41.34,74514.14,114.6,-0.49076,0.0005,7.64706]
[1776651134476,41.34,74514.14,114.6,-0.49076,0.0005,7.64706]
[1776651135956,41.33,74513.78,114.6,-0.49094,0.0005,7.6471]
[1776651136159,41.33,74513.06,114.6,-0.4913,0.0005,7.64718]
[1776651137955,41.32,74513.28,114.6,-0.49119,0.0005,7.64715]
[1776651137965,41.32,74513.28,114.6,-0.49119,0.0005,7.64715]
[1776651138078,41.32,74513.28,114.6,-0.49119,0.0005,7.64715]
[1776651138173,41.32,74508.4,114.6,-0.49365,0.0005,7.64755]
[1776651139350,41.31,74506.03,114.6,-0.49484,0.0005,7.64763]
[1776651140303,41.31,74502.46,114.6,-0.49664,0.0005,7.64764]
[1776651141637,41.31,74502.46,114.6,-0.49664,0.0005,7.64764]
[1776651141999,41.3,74501.44,114.6,-0.49715,0.0005,7.64761]
[1776651142201,41.3,74499.38,114.6,-0.49819,0.0005,7.64751]
[1776651144350,41.3,74498.57,114.6,-0.4986,0.0005,7.64746]
[1776651144440,41.29,74495.87,114.6,-0.49996,0.0005,7.64723]
[1776651146512,41.29,74495.71,114.6,-0.50004,0.0005,7.64721]
[1776651146543,41.29,74494.94,114.6,-0.50043,0.0005,7.64713]
[1776651148156,41.29,74494.46,114.6,-0.50067,0.0005,7.64708]
[1776651149835,41.28,74494.24,114.6,-0.50078,0.0005,7.64705]
[1776651152055,41.28,74491.91,114.6,-0.50197,0.0005,7.63574]
[1776651152101,41.28,74491.91,114.6,-0.50197,0.0005,7.63574]
[1776651152496,41.27,74490.27,114.6,-0.5028,0.00051,7.63547]
[1776651153277,41.27,74488.06,114.6,-0.50392,0.00051,7.63507]
[1776651154053,41.27,74488.06,114.6,-0.50392,0.00051,7.63507]
[1776651154322,41.27,74488.06,114.6,-0.50392,0.00051,7.63507]
[1776651154530,41.27,74488.06,114.6,-0.50392,0.00051,7.63507]
[1776651154960,41.26,74487.63,114.6,-0.50413,0.00051,7.63498]
[1776651155321,41.26,74487.63,114.6,-0.50413,0.00051,7.63498]
[1776651155392,41.26,74487.63,114.6,-0.50413,0.00051,7.63498]
[1776651155487,41.26,74485.57,114.6,-0.50517,0.00051,7.63454]
[1776651156339,41.26,74482.42,114.6,-0.50677,0.00051,7.63376]
[1776651158036,41.25,74482.67,114.6,-0.50664,0.00051,7.63382]
[1776651158050,41.25,74482.67,114.6,-0.50664,0.00051,7.63382]
[1776651158086,41.25,74482.67,114.6,-0.50664,0.00051,7.63382]
[1776651158748,41.25,74482.67,114.6,-0.50664,0.00051,7.63382]
[1776651158313,41.25,74482.87,114.6,-0.50654,0.00051,7.63388]
[1776651158779,41.25,74482.87,114.6,-0.50654,0.00051,7.63388]
[1776651158798,41.25,74482.87,114.6,-0.50654,0.00051,7.63388]
[1776651158817,41.25,74482.87,114.6,-0.50654,0.00051,7.63388]
[1776651159319,41.25,74488.44,114.6,-0.50373,0.00051,7.63514]
[1776651160327,41.25,74485.81,114.6,-0.50506,0.00051,7.63459]
[1776651160814,41.25,74485.81,114.6,-0.50506,0.00051,7.63459]
[1776651163253,41.24,74485.08,114.6,-0.50543,0.00051,7.63442]
[1776651163256,41.24,74485.08,114.6,-0.50543,0.00051,7.63442]
[1776651163605,41.24,74483.41,114.6,-0.50627,0.00051,7.63402]
[1776651164356,41.24,74485.28,114.6,-0.50533,0.00051,7.63447]
[1776651166370,41.24,74487.91,114.6,-0.504,0.00051,7.63504]
[1776651171890,41.23,74487.35,114.6,-0.50428,0.00051,7.63492]
[1776651173963,41.22,74488.42,114.6,-0.50374,0.00051,7.63514]
[1776651174253,41.22,74488.42,114.6,-0.50374,0.00051,7.63514]
[1776651174627,41.22,74488.42,114.6,-0.50374,0.00051,7.63514]
[1776651174679,41.22,74488.42,114.6,-0.50374,0.00051,7.63514]
[1776651175012,41.22,74487.44,114.6,-0.50424,0.00051,7.63494]
[1776651175140,41.22,74487.44,114.6,-0.50424,0.00051,7.63494]
[1776651175433,41.22,74484.01,114.6,-0.50597,0.00051,7.63416]
[1776651176072,41.22,74484.01,114.6,-0.50597,0.00051,7.63416]
[1776651176712,41.22,74484.01,114.6,-0.50597,0.00051,7.63416]
[1776651176701,41.22,74479.41,114.6,-0.5083,0.00051,7.6329]
[1776651178459,41.22,74479.3,114.6,-0.50836,0.00051,7.63286]
[1776651178468,41.22,74479.3,114.6,-0.50836,0.00051,7.63286]
[1776651178543,41.21,74478.29,114.6,-0.50887,0.00051,7.63255]
[1776651179060,41.21,74478.29,114.6,-0.50887,0.00051,7.63255]
[1776651179149,41.21,74478.29,114.6,-0.50887,0.00051,7.63255]
[1776651181602,41.21,74476.34,114.6,-0.50985,0.00051,7.6319]
[1776651184001,41.2,74474.63,114.6,-0.51072,0.00051,7.6313]
[1776651184495,41.2,74472.8,114.6,-0.51165,0.00051,7.63062]
[1776651189798,41.19,74472.25,114.6,-0.51193,0.00051,7.6304]
[1776651197588,41.17,74472.12,114.6,-0.512,0.00051,7.63035]
[1776651200609,41.17,74470.15,114.6,-0.513,0.00051,7.62954]
[1776651200808,41.17,74470.15,114.6,-0.513,0.00051,7.62954]
[1776651207658,41.15,74471.18,114.6,-0.51249,0.00051,7.62997]
[1776651213700,41.14,74470.33,114.6,-0.51295,0.00051,7.6186]
[1776651219742,41.13,74469.63,114.6,-0.51331,0.00051,7.6183]
[1776651224777,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651230992,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231001,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231053,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231123,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231148,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231169,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231306,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231347,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231516,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231621,41.13,74469.45,114.6,-0.5134,0.00051,7.61822]
[1776651231827,41.12,74445.07,114.6,-0.52577,0.00051,7.60412]
[1776651232112,41.12,74445.07,114.6,-0.52577,0.00051,7.60412]
[1776651232571,41.12,74445.07,114.6,-0.52577,0.00051,7.60412]
[1776651232586,41.12,74445.07,114.6,-0.52577,0.00051,7.60412]
[1776651232834,41.13,74436.07,114.6,-0.53032,0.00051,7.59709]
[1776651233094,41.13,74436.07,114.6,-0.53032,0.00051,7.59709]
[1776651233140,41.13,74436.07,114.6,-0.53032,0.00051,7.59709]
[1776651233144,41.13,74436.07,114.6,-0.53032,0.00051,7.59709]
[1776651233412,41.13,74436.07,114.6,-0.53032,0.00051,7.59709]
[1776651233841,41.13,74432.53,114.6,-0.53211,0.00051,7.59405]
[1776651234577,41.13,74432.53,114.6,-0.53211,0.00051,7.59405]
[1776651234953,41.13,74432.53,114.6,-0.53211,0.00051,7.59404]
[1776651234962,41.13,74432.53,114.6,-0.53211,0.00051,7.59404]
[1776651235778,41.13,74432.53,114.6,-0.53211,0.00051,7.59404]
[1776651235806,41.13,74432.53,114.6,-0.53211,0.00051,7.59404]
[1776651235801,41.13,74430.1,114.6,-0.53335,0.00051,7.59186]
[1776651237300,41.13,74429.78,114.6,-0.53351,0.00051,7.59157]
[1776651237302,41.13,74429.78,114.6,-0.53351,0.00051,7.59157]
[1776651237522,41.12,74431.38,114.6,-0.5327,0.00051,7.59302]
[1776651238081,41.12,74431.38,114.6,-0.5327,0.00051,7.59302]
[1776651238591,41.12,74431.38,114.6,-0.5327,0.00051,7.59302]
[1776651238604,41.12,74431.38,114.6,-0.5327,0.00051,7.59302]
[1776651238629,41.12,74429.17,114.6,-0.53382,0.00051,7.591]
[1776651238876,41.12,74425.53,114.6,-0.53566,0.00051,7.58756]
[1776651240185,41.12,74425.53,114.6,-0.53566,0.00051,7.58756]
[1776651240383,41.12,74425.53,114.6,-0.53566,0.00051,7.58756]
[1776651240459,41.1,74424.77,114.6,-0.53607,0.00051,7.58679]
[1776651241003,41.1,74424.77,114.6,-0.53607,0.00051,7.58679]
[1776651241606,41.1,74424.77,114.6,-0.53607,0.00051,7.58679]
[1776651241611,41.1,74424.77,114.6,-0.53607,0.00051,7.58679]
[1776651241708,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651241880,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651241935,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651242011,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651242719,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651242723,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651242778,41.05,74419.56,114.6,-0.53876,0.00051,7.58144]
[1776651242751,41.03,74417.97,114.6,-0.53958,0.00051,7.57973]
[1776651243462,41.03,74420.48,114.6,-0.53831,0.00051,7.58236]
[1776651245468,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245640,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245666,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245669,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245695,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245744,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245751,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245754,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245800,41.01,74421.61,114.6,-0.53776,0.00051,7.58347]
[1776651245772,40.96,74421.61,114.6,-0.53781,0.00051,7.58339]
[1776651245901,40.96,74421.61,114.6,-0.53781,0.00051,7.58339]
[1776651246006,40.96,74421.61,114.6,-0.53781,0.00051,7.58339]
[1776651246413,40.96,74421.61,114.6,-0.53781,0.00051,7.58339]
[1776651246508,40.96,74413.38,114.6,-0.54198,0.00051,7.57456]
[1776651246911,40.96,74413.38,114.6,-0.54198,0.00051,7.57456]
[1776651247083,40.94,74407.6,114.6,-0.54494,0.00051,7.56782]
[1776651247939,40.92,74405.08,114.6,-0.54625,0.00051,7.5647]
[1776651250828,40.9,74403.94,114.6,-0.54685,0.00051,7.56324]
[1776651249953,40.9,74401.96,114.6,-0.54786,0.00051,7.56075]
[1776651250951,40.9,74401.96,114.6,-0.54786,0.00051,7.56075]
[1776651251816,40.9,74401.96,114.6,-0.54786,0.00051,7.56075]
[1776651251818,40.9,74401.96,114.6,-0.54786,0.00051,7.56075]
[1776651251826,40.9,74401.49,114.6,-0.5481,0.00051,7.56015]
[1776651252031,40.9,74401.49,114.6,-0.5481,0.00051,7.56015]
[1776651252067,40.9,74401.49,114.6,-0.5481,0.00051,7.56015]
[1776651252083,40.9,74401.49,114.6,-0.5481,0.00051,7.56015]
[1776651252667,40.9,74401.49,114.6,-0.5481,0.00051,7.56015]
[1776651252748,40.89,74396.63,114.6,-0.55056,0.00051,7.55382]
[1776651253171,40.89,74396.63,114.6,-0.55056,0.00051,7.55382]
[1776651253175,40.89,74396.63,114.6,-0.55056,0.00051,7.55382]
[1776651253835,40.89,74396.63,114.6,-0.55056,0.00051,7.55382]
[1776651253238,40.89,74386.85,114.6,-0.55552,0.00051,7.54021]
[1776651253910,40.89,74386.85,114.6,-0.55552,0.00051,7.54021]
[1776651253967,40.89,74386.85,114.6,-0.55552,0.00051,7.54021]
[1776651253994,40.89,74386.85,114.6,-0.55552,0.00051,7.54021]
[1776651254002,40.89,74386.85,114.6,-0.55552,0.00051,7.54021]
[1776651254148,40.89,74386.85,114.6,-0.55552,0.00051,7.54021]
[1776651254169,40.89,74380.69,114.6,-0.55864,0.00051,7.53105]
[1776651255663,40.89,74380.69,114.6,-0.55864,0.00051,7.53105]
[1776651255668,40.89,74380.69,114.6,-0.55864,0.00051,7.53105]
[1776651255738,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256069,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256254,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256356,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256377,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256651,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256879,40.89,74378.69,114.6,-0.55965,0.00051,7.52797]
[1776651256752,40.89,74377.61,114.6,-0.5602,0.00051,7.52628]
[1776651256900,40.89,74377.61,114.6,-0.5602,0.00051,7.52628]
[1776651257259,40.89,74377.61,114.6,-0.5602,0.00051,7.52628]
[1776651257319,40.89,74377.61,114.6,-0.5602,0.00051,7.52628]
[1776651258018,40.89,74380.44,114.6,-0.55877,0.00051,7.53065]
[1776651261623,40.89,74381.05,114.6,-0.55847,0.00051,7.53157]
[1776651262088,40.88,74382.09,114.6,-0.55794,0.00051,7.53313]
[1776651262321,40.88,74382.09,114.6,-0.55794,0.00051,7.53313]
[1776651262382,40.88,74382.45,114.6,-0.55776,0.00051,7.53367]
[1776651263439,40.88,74387.77,114.6,-0.55507,0.00051,7.5415]
[1776651265068,40.88,74390.2,114.6,-0.55384,0.00051,7.54496]
[1776651266240,40.88,74390.2,114.6,-0.55384,0.00051,7.54496]
[1776651267083,40.88,74392.35,114.6,-0.55275,0.00051,7.54796]
[1776651267956,40.88,74392.35,114.6,-0.55275,0.00051,7.54796]
[1776651268765,40.88,74392.35,114.6,-0.55275,0.00051,7.54796]
[1776651268862,40.88,74394.93,114.6,-0.55145,0.00051,7.55149]
[1776651270159,40.88,74395.46,114.6,-0.55118,0.00051,7.5522]
[1776651270920,40.88,74395.71,114.6,-0.55105,0.00051,7.55253]
[1776651271182,40.88,74395.71,114.6,-0.55105,0.00051,7.55253]
[1776651271885,40.88,74399.73,114.6,-0.54909,0.00051,7.54672]
[1776651272231,40.88,74405.2,114.6,-0.54631,0.00051,7.55363]
[1776651272937,40.88,74405.2,114.6,-0.54631,0.00051,7.55363]
[1776651273540,40.88,74405.2,114.6,-0.54631,0.00051,7.55363]
[1776651274720,40.88,74407.42,114.6,-0.54518,0.00051,7.55633]
[1776651275435,40.88,74407.42,114.6,-0.54518,0.00051,7.55633]
[1776651280176,40.87,74405.62,114.6,-0.5461,0.00051,7.55414]
[1776651281717,40.87,74405.62,114.6,-0.5461,0.00051,7.55414]
[1776651288064,40.85,74406.9,114.6,-0.54548,0.00051,7.55563]
[1776651288232,40.85,74409.81,114.6,-0.544,0.00051,7.55909]
[1776651289011,40.85,74409.81,114.6,-0.544,0.00051,7.55909]
[1776651289912,40.85,74409.81,114.6,-0.544,0.00051,7.55909]
[1776651289917,40.85,74409.81,114.6,-0.544,0.00051,7.55909]
[1776651290118,40.84,74410.95,114.6,-0.54342,0.00051,7.56042]
[1776651290491,40.84,74414.26,114.6,-0.54174,0.00051,7.56419]
[1776651291016,40.84,74414.26,114.6,-0.54174,0.00051,7.56419]
[1776651291972,40.84,74415.53,114.6,-0.54109,0.00051,7.56561]
[1776651292032,40.84,74415.53,114.6,-0.54109,0.00051,7.56561]
[1776651292700,40.84,74415.53,114.6,-0.54109,0.00051,7.56561]
[1776651292872,40.84,74418.56,114.6,-0.53955,0.00051,7.56889]
[1776651293267,40.84,74421.28,114.6,-0.53816,0.00051,7.57175]
[1776651298302,40.84,74421.78,114.6,-0.53791,0.00051,7.57226]
[1776651302025,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302030,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302063,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302080,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302130,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302144,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302524,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302544,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302640,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302715,40.84,74421.51,114.6,-0.53804,0.00051,7.57198]
[1776651302763,40.84,74411.67,114.6,-0.54306,0.00051,7.56124]
[1776651303039,40.84,74411.67,114.6,-0.54306,0.00051,7.56124]
[1776651303714,40.84,74391.55,114.6,-0.5533,0.00051,7.53557]
[1776651304345,40.84,74389.46,114.6,-0.55436,0.00051,7.53262]
[1776651306761,40.84,74388.68,114.6,-0.55476,0.00051,7.5315]
[1776651307166,40.83,74387.43,114.6,-0.5554,0.00051,7.52969]
[1776651307197,40.83,74387.43,114.6,-0.5554,0.00051,7.52969]
[1776651307236,40.83,74387.43,114.6,-0.5554,0.00051,7.52969]
[1776651307554,40.83,74387.43,114.6,-0.5554,0.00051,7.52969]
[1776651307585,40.83,74387.43,114.6,-0.5554,0.00051,7.52969]
[1776651307851,40.83,74374.62,114.6,-0.5619,0.00051,7.51013]
[1776651309379,40.83,74372.18,114.6,-0.56313,0.00051,7.50618]
[1776651311391,40.83,74372.97,114.6,-0.56273,0.00051,7.50746]
[1776651312463,40.83,74372.72,114.6,-0.56286,0.00051,7.50706]
[1776651313265,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313277,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313284,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313288,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313392,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313478,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313637,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313836,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313933,40.83,74372.4,114.6,-0.56302,0.00051,7.50654]
[1776651313957,40.83,74366.15,114.6,-0.56618,0.00051,7.4961]
[1776651314123,40.83,74366.15,114.6,-0.56618,0.00051,7.4961]
[1776651314347,40.83,74366.15,114.6,-0.56618,0.00051,7.4961]
[1776651314792,40.83,74366.15,114.6,-0.56618,0.00051,7.4961]
[1776651314901,40.83,74345.01,114.6,-0.57685,0.0005,7.45734]
[1776651315591,40.83,74345.01,114.6,-0.57685,0.0005,7.45734]
[1776651315631,40.83,74341.55,114.6,-0.57859,0.0005,7.4505]
[1776651316803,40.83,74340.13,114.6,-0.57931,0.0005,7.44764]
[1776651317609,40.83,74340.13,114.6,-0.57931,0.0005,7.44764]
[1776651317612,40.83,74340.13,114.6,-0.57931,0.0005,7.44764]
[1776651318748,40.83,74339.81,114.6,-0.57947,0.0005,7.44699]
[1776651319382,40.83,74340.86,114.6,-0.57894,0.0005,7.4491]
[1776651319388,40.83,74340.86,114.6,-0.57894,0.0005,7.4491]
[1776651319442,40.83,74340.86,114.6,-0.57894,0.0005,7.4491]
[1776651319816,40.83,74340.86,114.6,-0.57894,0.0005,7.4491]
[1776651319899,40.83,74340.86,114.6,-0.57894,0.0005,7.4491]
[1776651319917,40.83,74348.39,114.6,-0.57515,0.0005,7.46389]
[1776651320844,40.83,74348.39,114.6,-0.57515,0.0005,7.46389]
[1776651321543,40.83,74348.44,114.6,-0.57513,0.0005,7.46398]
[1776651321644,40.83,74340.06,114.6,-0.57935,0.0005,7.44749]
[1776651321995,40.83,74340.06,114.6,-0.57935,0.0005,7.44749]
[1776651326714,40.83,74343.74,114.6,-0.57749,0.0005,7.45484]
[1776651327516,40.83,74345.3,114.6,-0.57671,0.0005,7.4579]
[1776651330997,40.83,74344.52,114.6,-0.5771,0.0005,7.45637]
[1776651331075,40.83,74344.52,114.6,-0.5771,0.0005,7.45637]
[1776651331106,40.83,74344.52,114.6,-0.5771,0.0005,7.45637]
[1776651331140,40.83,74344.52,114.6,-0.5771,0.0005,7.45637]
[1776651331177,40.83,74344.52,114.6,-0.5771,0.0005,7.45637]
[1776651331286,40.83,74344.52,114.6,-0.5771,0.0005,7.45637]
[1776651331544,40.83,74356.09,114.6,-0.57138,0.00051,7.46709]
[1776651333140,40.83,74355.7,114.6,-0.57158,0.00051,7.46638]
[1776651333522,40.83,74355.7,114.6,-0.57158,0.00051,7.46638]
[1776651333711,40.83,74355.7,114.6,-0.57158,0.00051,7.46638]
[1776651333711,40.83,74355.7,114.6,-0.57158,0.00051,7.46638]
[1776651333720,40.83,74355.7,114.6,-0.57158,0.00051,7.46638]
[1776651333790,40.83,74355.7,114.6,-0.57158,0.00051,7.46638]
[1776651334572,40.83,74365.47,114.6,-0.56663,0.00051,7.48373]
[1776651337089,40.83,74365.67,114.6,-0.56653,0.00051,7.48407]
[1776651337593,40.83,74367.12,114.6,-0.5658,0.00051,7.48654]
[1776651341644,40.83,74367.65,114.6,-0.56553,0.00051,7.48745]
[1776651341673,40.83,74367.65,114.6,-0.56553,0.00051,7.48745]
[1776651341796,40.83,74368.29,114.6,-0.5652,0.00051,7.48854]
[1776651342628,40.83,74369.75,114.6,-0.56446,0.00051,7.49098]
[1776651345038,40.83,74369.81,114.6,-0.56443,0.00051,7.49109]
[1776651345361,40.83,74369.81,114.6,-0.56443,0.00051,7.49109]
[1776651345473,40.83,74369.81,114.6,-0.56443,0.00051,7.49109]
[1776651345649,40.83,74378.67,114.6,-0.55993,0.00051,7.50537]
[1776651346657,40.84,74384.41,114.6,-0.55701,0.00051,7.51412]
[1776651347227,40.84,74384.41,114.6,-0.55701,0.00051,7.51412]
[1776651347834,40.84,74384.41,114.6,-0.55701,0.00051,7.51412]
[1776651347890,40.84,74393.33,114.6,-0.55248,0.00051,7.52691]
[1776651348275,40.84,74393.33,114.6,-0.55248,0.00051,7.52691]
[1776651348277,40.84,74393.33,114.6,-0.55248,0.00051,7.52691]
[1776651348301,40.84,74393.33,114.6,-0.55248,0.00051,7.52691]
[1776651348309,40.84,74393.33,114.6,-0.55248,0.00051,7.52691]
[1776651348461,40.84,74393.33,114.6,-0.55248,0.00051,7.52691]
[1776651348671,40.84,74400.51,114.6,-0.54882,0.00051,7.53649]
[1776651349142,40.84,74400.51,114.6,-0.54882,0.00051,7.53649]
[1776651349625,40.84,74400.51,114.6,-0.54882,0.00051,7.53649]
[1776651349627,40.84,74400.51,114.6,-0.54882,0.00051,7.53649]
[1776651349722,40.84,74406.24,114.6,-0.5459,0.00051,7.54369]
[1776651351692,40.84,74409.11,114.6,-0.54443,0.00051,7.54715]
[1776651353604,40.84,74409.94,114.6,-0.54401,0.00051,7.54813]
[1776651353653,40.84,74409.94,114.6,-0.54401,0.00051,7.54813]
[1776651353771,40.84,74409.94,114.6,-0.54401,0.00051,7.54813]
[1776651353890,40.84,74409.94,114.6,-0.54401,0.00051,7.54813]
[1776651353919,40.84,74409.94,114.6,-0.54401,0.00051,7.54813]
[1776651353977,40.84,74409.94,114.6,-0.54401,0.00051,7.54813]
[1776651353935,40.84,74411.74,114.6,-0.54309,0.00051,7.55022]
[1776651354124,40.84,74411.74,114.6,-0.54309,0.00051,7.55022]
[1776651355806,40.84,74412.54,114.6,-0.54268,0.00051,7.55114]
[1776651360234,40.84,74412.87,114.6,-0.54251,0.00051,7.55152]
[1776651360756,40.84,74417.16,114.6,-0.54032,0.00051,7.55629]
[1776651361763,40.84,74419.33,114.6,-0.53922,0.00051,7.55861]
[1776651363777,40.84,74422.27,114.6,-0.53772,0.00051,7.56167]
[1776651364116,40.84,74422.27,114.6,-0.53772,0.00051,7.56167]
[1776651367396,40.84,74423.32,114.6,-0.53718,0.00051,7.56274]
[1776651369818,40.84,74421.2,114.6,-0.53826,0.00051,7.56057]
[1776651370638,40.84,74421.2,114.6,-0.53826,0.00051,7.56057]
[1776651371848,40.84,74423.32,114.6,-0.53718,0.00051,7.56274]
[1776651372316,40.84,74423.32,114.6,-0.53718,0.00051,7.56274]
[1776651373000,40.84,74426.82,114.6,-0.53539,0.00051,7.56619]
[1776651373277,40.84,74426.82,114.6,-0.53539,0.00051,7.56619]
[1776651373296,40.84,74426.82,114.6,-0.53539,0.00051,7.56619]
[1776651373861,40.84,74432.2,114.6,-0.53264,0.00051,7.57121]
[1776651374337,40.84,74432.2,114.6,-0.53264,0.00051,7.57121]
[1776651374692,40.84,74432.2,114.6,-0.53264,0.00051,7.57121]
[1776651374704,40.84,74432.2,114.6,-0.53264,0.00051,7.57121]
[1776651375137,40.84,74433.36,114.6,-0.53205,0.00051,7.57225]
[1776651375334,40.84,74433.36,114.6,-0.53205,0.00051,7.57225]
[1776651375876,40.84,74438.53,114.6,-0.52941,0.00051,7.57665]
[1776651376014,40.84,74438.53,114.6,-0.52941,0.00051,7.57665]
[1776651376364,40.84,74438.53,114.6,-0.52941,0.00051,7.57665]
[1776651377005,40.84,74439.6,114.6,-0.52886,0.00051,7.57753]
[1776651377383,40.84,74439.6,114.6,-0.52886,0.00051,7.57753]
[1776651377890,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378262,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378288,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378292,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378334,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378393,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378503,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378637,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378651,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378988,40.84,74441.82,114.6,-0.52772,0.00051,7.57929]
[1776651378897,40.84,74447.71,114.6,-0.52471,0.00051,7.58366]
[1776651379077,40.84,74447.71,114.6,-0.52471,0.00051,7.58366]
[1776651379079,40.84,74447.71,114.6,-0.52471,0.00051,7.58366]
[1776651379102,40.84,74447.71,114.6,-0.52471,0.00051,7.58366]
[1776651379336,40.84,74447.71,114.6,-0.52471,0.00051,7.58366]
[1776651379498,40.84,74447.71,114.6,-0.52471,0.00051,7.58366]
[1776651379904,40.84,74444.61,114.6,-0.5263,0.00051,7.58141]
[1776651380491,40.84,74444.61,114.6,-0.5263,0.00051,7.58141]
[1776651381283,40.84,74443.89,114.6,-0.52667,0.00051,7.58087]
[1776651386337,40.83,74443.63,114.6,-0.5268,0.00051,7.58067]
[1776651386360,40.83,74443.63,114.6,-0.5268,0.00051,7.58067]
[1776651390450,40.83,74444.74,114.6,-0.52623,0.00051,7.5815]
[1776651393325,40.83,74443.27,114.6,-0.52703,0.00051,7.56931]
[1776651393365,40.83,74443.27,114.6,-0.52703,0.00051,7.56931]
[1776651393512,40.83,74443.27,114.6,-0.52703,0.00051,7.56931]
[1776651393554,40.83,74443.27,114.6,-0.52703,0.00051,7.56931]
[1776651393956,40.83,74443.27,114.6,-0.52703,0.00051,7.56931]
[1776651393961,40.83,74443.27,114.6,-0.52703,0.00051,7.56931]
[1776651394002,40.83,74434.34,114.6,-0.53161,0.00051,7.562]
[1776651395009,40.83,74429.93,114.6,-0.53387,0.00051,7.55802]
[1776651396565,40.83,74429.58,114.6,-0.53405,0.00051,7.55769]
[1776651396636,40.83,74429.58,114.6,-0.53405,0.00051,7.55769]
[1776651396644,40.83,74429.58,114.6,-0.53405,0.00051,7.55769]
[1776651396653,40.83,74429.58,114.6,-0.53405,0.00051,7.55769]
[1776651396695,40.83,74429.58,114.6,-0.53405,0.00051,7.55769]
[1776651397803,40.83,74429.58,114.6,-0.53405,0.00051,7.55769]
[1776651397904,40.83,74433.06,114.6,-0.53227,0.00051,7.56086]
[1776651398031,40.83,74435.42,114.6,-0.53106,0.00051,7.56293]
[1776651399971,40.82,74438.4,114.6,-0.52954,0.00051,7.56544]
[1776651401282,40.82,74437.56,114.6,-0.52997,0.00051,7.56474]
[1776651401283,40.82,74437.56,114.6,-0.52997,0.00051,7.56474]
[1776651401300,40.82,74437.56,114.6,-0.52997,0.00051,7.56474]
[1776651402012,40.82,74437.56,114.6,-0.52997,0.00051,7.56474]
[1776651401383,40.82,74439.03,114.6,-0.52921,0.00051,7.56595]
[1776651402188,40.82,74439.03,114.6,-0.52921,0.00051,7.56595]
[1776651402289,40.82,74446.59,114.6,-0.52534,0.00051,7.57177]
[1776651403241,40.82,74446.59,114.6,-0.52534,0.00051,7.57177]
[1776651403369,40.82,74446.59,114.6,-0.52534,0.00051,7.57177]
[1776651403628,40.82,74446.59,114.6,-0.52534,0.00051,7.57177]
[1776651404496,40.82,74446.84,114.6,-0.52521,0.00051,7.57194]
[1776651405007,40.82,74446.84,114.6,-0.52521,0.00051,7.57194]
[1776651405010,40.82,74446.84,114.6,-0.52521,0.00051,7.57194]
[1776651405016,40.82,74446.84,114.6,-0.52521,0.00051,7.57194]
[1776651404543,40.82,74448.18,114.6,-0.52452,0.00051,7.5729]
[1776651405048,40.82,74448.18,114.6,-0.52452,0.00051,7.5729]
[1776651405449,40.82,74452.8,114.6,-0.52215,0.00051,7.576]
[1776651406087,40.82,74449.63,114.6,-0.52378,0.00051,7.5739]
[1776651407360,40.82,74449.63,114.6,-0.52378,0.00051,7.5739]
[1776651408310,40.82,74449.52,114.6,-0.52384,0.00051,7.57382]
[1776651408392,40.82,74449.52,114.6,-0.52384,0.00051,7.57382]
[1776651410115,40.82,74452.72,114.6,-0.5222,0.00051,7.57595]
[1776651411283,40.82,74452.72,114.6,-0.5222,0.00051,7.57595]
[1776651411774,40.82,74454.63,114.6,-0.52122,0.00051,7.57716]
[1776651412481,40.82,74454.63,114.6,-0.52122,0.00051,7.57716]
[1776651412529,40.82,74454.63,114.6,-0.52122,0.00051,7.57716]
[1776651412536,40.82,74454.63,114.6,-0.52122,0.00051,7.57716]
[1776651412648,40.82,74454.63,114.6,-0.52122,0.00051,7.57716]
[1776651412697,40.82,74454.7,114.6,-0.52118,0.00051,7.5772]
[1776651414288,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414538,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414559,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414565,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414660,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414693,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414802,40.82,74456.04,114.6,-0.52049,0.00051,7.57802]
[1776651414903,40.82,74456.18,114.6,-0.52042,0.00051,7.57811]
[1776651420221,40.82,74456.07,114.6,-0.52048,0.00051,7.57804]
[1776651420224,40.82,74456.07,114.6,-0.52048,0.00051,7.57804]
[1776651420520,40.82,74456.07,114.6,-0.52048,0.00051,7.57804]
[1776651420590,40.82,74458.49,114.6,-0.51924,0.00051,7.57946]
[1776651421289,40.82,74458.49,114.6,-0.51924,0.00051,7.57946]
[1776651421536,40.82,74459.58,114.6,-0.51868,0.00051,7.58008]
[1776651422200,40.82,74461.09,114.6,-0.5179,0.00051,7.58091]
[1776651423650,40.82,74461.09,114.6,-0.5179,0.00051,7.58091]
[1776651423960,40.82,74461.09,114.6,-0.5179,0.00051,7.58091]
[1776651423748,40.82,74461.94,114.6,-0.51747,0.00051,7.58136]
[1776651424215,40.81,74459.02,114.6,-0.51897,0.00051,7.57976]
[1776651427306,40.81,74458.98,114.6,-0.51899,0.00051,7.57974]
[1776651427308,40.81,74458.98,114.6,-0.51899,0.00051,7.57974]
[1776651427444,40.81,74458.98,114.6,-0.51899,0.00051,7.57974]
[1776651427773,40.81,74458.98,114.6,-0.51899,0.00051,7.57974]
[1776651427872,40.81,74459.3,114.6,-0.51882,0.00051,7.57992]
[1776651428243,40.81,74463.61,114.6,-0.51661,0.00051,7.58223]
[1776651429286,40.81,74463.61,114.6,-0.51661,0.00051,7.58223]
[1776651429318,40.81,74463.61,114.6,-0.51661,0.00051,7.58223]
[1776651429326,40.81,74463.61,114.6,-0.51661,0.00051,7.58223]
[1776651429369,40.81,74463.61,114.6,-0.51661,0.00051,7.58223]
[1776651429913,40.81,74463.71,114.6,-0.51656,0.00051,7.58228]
[1776651430644,40.81,74463.71,114.6,-0.51656,0.00051,7.58228]
[1776651430686,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431251,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431284,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431433,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431679,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431815,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431820,40.81,74473.28,114.6,-0.51165,0.00051,7.58656]
[1776651431895,40.81,74473.75,114.6,-0.5114,0.00051,7.58674]
[1776651432427,40.81,74469.36,114.6,-0.51366,0.00051,7.58494]
[1776651435986,40.81,74467.98,114.6,-0.51437,0.00051,7.58433]
[1776651436299,40.81,74467.98,114.6,-0.51437,0.00051,7.58433]
[1776651438199,40.81,74467.97,114.6,-0.51437,0.00051,7.58432]
[1776651438691,40.81,74469.14,114.6,-0.51377,0.00051,7.58485]
[1776651441052,40.81,74469.6,114.6,-0.51354,0.00051,7.58505]
[1776651441334,40.81,74470.06,114.6,-0.5133,0.00051,7.58525]
[1776651447337,40.8,74471.05,114.6,-0.51279,0.00051,7.58566]
[1776651451591,40.8,74471.57,114.6,-0.51253,0.00051,7.58588]
[1776651451693,40.8,74471.97,114.6,-0.51235,0.00051,7.57496]
[1776651452382,40.8,74471.97,114.6,-0.51235,0.00051,7.57496]
[1776651452412,40.8,74472.08,114.6,-0.51229,0.00051,7.575]
[1776651453418,40.8,74473.62,114.6,-0.5115,0.00051,7.57561]
[1776651457333,40.79,74473.75,114.6,-0.51143,0.00051,7.57566]
[1776651457447,40.79,74473.14,114.6,-0.51175,0.00051,7.57542]
[1776651458419,40.79,74473.14,114.6,-0.51175,0.00051,7.57542]
[1776651458616,40.79,74473.14,114.6,-0.51175,0.00051,7.57542]
[1776651458960,40.79,74473.14,114.6,-0.51175,0.00051,7.57542]
[1776651459008,40.79,74471.66,114.6,-0.51251,0.00051,7.57483]
[1776651459844,40.79,74464.64,114.6,-0.51612,0.00051,7.57165]
[1776651467517,40.79,74466.78,114.6,-0.51502,0.00051,7.57269]
[1776651471088,40.79,74466.19,114.6,-0.51533,0.00051,7.57241]
[1776651471281,40.78,74466.9,114.6,-0.51496,0.00051,7.57274]
[1776651472875,40.78,74466.87,114.6,-0.51498,0.00051,7.57273]
[1776651473559,40.78,74471.43,114.6,-0.51263,0.00051,7.57473]
[1776651476717,40.78,74472.61,114.6,-0.51203,0.00051,7.57521]
[1776651476985,40.78,74472.61,114.6,-0.51203,0.00051,7.57521]
[1776651477063,40.78,74472.65,114.6,-0.51201,0.00051,7.57522]
[1776651478081,40.78,74472.65,114.6,-0.51201,0.00051,7.57522]
[1776651478321,40.78,74473.86,114.6,-0.51138,0.00051,7.57569]
[1776651478381,40.78,74473.86,114.6,-0.51138,0.00051,7.57569]
[1776651480731,40.78,74475.08,114.6,-0.51075,0.00051,7.57615]
[1776651481104,40.78,74475.08,114.6,-0.51075,0.00051,7.57615]
[1776651480829,40.78,74475.74,114.6,-0.51042,0.00051,7.57639]
[1776651481213,40.78,74475.74,114.6,-0.51042,0.00051,7.57639]
[1776651481615,40.78,74475.99,114.6,-0.51029,0.00051,7.57648]
[1776651482115,40.78,74475.99,114.6,-0.51029,0.00051,7.57648]
[1776651484325,40.78,74475.99,114.6,-0.51029,0.00051,7.57648]
[1776651484378,40.78,74475.99,114.6,-0.51029,0.00051,7.57648]
[1776651484961,40.78,74475.99,114.6,-0.51029,0.00051,7.57648]
[1776651485036,40.78,74487.25,114.6,-0.50449,0.00051,7.57966]
[1776651485202,40.78,74487.25,114.6,-0.50449,0.00051,7.57966]
[1776651485556,40.78,74487.25,114.6,-0.50449,0.00051,7.57966]
[1776651485643,40.78,74494.52,114.6,-0.50075,0.00051,7.58087]
[1776651486956,40.78,74497.15,114.6,-0.49939,0.00051,7.58114]
[1776651487657,40.78,74500.93,114.6,-0.49745,0.00051,7.58138]
[1776651488890,40.78,74500.93,114.6,-0.49745,0.00051,7.58138]
[1776651488905,40.78,74500.93,114.6,-0.49745,0.00051,7.58138]
[1776651488992,40.78,74501.71,114.6,-0.49704,0.00051,7.58141]
[1776651489402,40.78,74501.71,114.6,-0.49704,0.00051,7.58141]
[1776651489742,40.78,74501.71,114.6,-0.49704,0.00051,7.58141]
[1776651489874,40.78,74501.71,114.6,-0.49704,0.00051,7.58141]
[1776651489893,40.78,74501.71,114.6,-0.49704,0.00051,7.58141]
[1776651489960,40.78,74492.49,114.6,-0.50179,0.00051,7.5806]
[1776651490678,40.78,74494.33,114.6,-0.50084,0.00051,7.58085]
[1776651491125,40.78,74494.33,114.6,-0.50084,0.00051,7.58085]
[1776651491281,40.78,74494.33,114.6,-0.50084,0.00051,7.58085]
[1776651491685,40.78,74494.72,114.6,-0.50064,0.00051,7.58089]
[1776651497129,40.77,74495.4,114.6,-0.50029,0.00051,7.58097]
[1776651498152,40.77,74496.21,114.6,-0.49988,0.00051,7.58105]
[1776651498907,40.77,74496.21,114.6,-0.49988,0.00051,7.58105]
[1776651499260,40.77,74497.02,114.6,-0.49946,0.00051,7.58113]
[1776651499748,40.77,74499.39,114.6,-0.49824,0.00051,7.5813]
[1776651501281,40.77,74499.56,114.6,-0.49815,0.00051,7.58131]
[1776651501342,40.77,74499.56,114.6,-0.49815,0.00051,7.58131]
[1776651501345,40.77,74499.56,114.6,-0.49815,0.00051,7.58131]
[1776651501881,40.76,74500.38,114.6,-0.49773,0.00051,7.58136]
[1776651505434,40.76,74500.4,114.6,-0.49772,0.00052,7.58136]
[1776651505491,40.76,74500.4,114.6,-0.49772,0.00052,7.58136]
[1776651505523,40.76,74500.4,114.6,-0.49772,0.00052,7.58136]
[1776651505548,40.76,74500.4,114.6,-0.49772,0.00052,7.58136]
[1776651505962,40.76,74500.4,114.6,-0.49772,0.00052,7.58136]
[1776651506033,40.76,74500.4,114.6,-0.49772,0.00052,7.58136]
[1776651505974,40.76,74497.15,114.6,-0.49939,0.00052,7.58114]
[1776651507958,40.76,74495.66,114.6,-0.50016,0.00052,7.581]
[1776651507960,40.76,74495.66,114.6,-0.50016,0.00052,7.581]
[1776651509818,40.75,74499.83,114.6,-0.49801,0.00052,7.58133]
[1776651510144,40.75,74499.83,114.6,-0.49801,0.00052,7.58133]
[1776651515326,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515328,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515477,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515573,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515596,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515652,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515655,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651515717,40.75,74499.06,114.6,-0.49841,0.00052,7.57019]
[1776651516150,40.75,74483.64,114.6,-0.50637,0.00052,7.56772]
[1776651516737,40.75,74483.64,114.6,-0.50637,0.00052,7.56772]
[1776651517054,40.75,74477.28,114.6,-0.50965,0.00052,7.56582]
[1776651519136,40.74,74479.91,114.6,-0.5083,0.00052,7.56667]
[1776651522690,40.74,74479.68,114.6,-0.50842,0.00052,7.5666]
[1776651524396,40.74,74479.64,114.6,-0.50844,0.00052,7.56659]
[1776651524561,40.74,74479.64,114.6,-0.50844,0.00052,7.56659]
[1776651525930,40.74,74482.54,114.6,-0.50694,0.00052,7.56743]
[1776651527716,40.74,74483.09,114.6,-0.50666,0.00052,7.56758]
[1776651528645,40.74,74482.04,114.6,-0.5072,0.00052,7.56729]
[1776651528953,40.74,74479.16,114.6,-0.50869,0.00052,7.56644]
[1776651530967,40.73,74477.48,114.6,-0.50955,0.00052,7.56589]
[1776651534088,40.73,74477.49,114.6,-0.50955,0.00052,7.56589]
[1776651534962,40.73,74478.83,114.6,-0.50886,0.00052,7.56633]
[1776651534995,40.73,74480.43,114.6,-0.50803,0.00052,7.56683]
[1776651538016,40.73,74482.83,114.6,-0.50679,0.00052,7.56751]
[1776651539616,40.73,74482.12,114.6,-0.50716,0.00052,7.56731]
[1776651539626,40.73,74482.12,114.6,-0.50716,0.00052,7.56731]
[1776651539960,40.73,74482.12,114.6,-0.50716,0.00052,7.56731]
[1776651540031,40.73,74478.71,114.6,-0.50892,0.00052,7.56629]
[1776651541385,40.72,74477.25,114.6,-0.50968,0.00052,7.56581]
[1776651542045,40.72,74475.17,114.6,-0.51075,0.00052,7.56508]
[1776651547081,40.72,74476.9,114.6,-0.50986,0.00052,7.56569]
[1776651547182,40.72,74476.9,114.6,-0.50986,0.00052,7.56569]
[1776651552470,40.71,74476.55,114.6,-0.51004,0.00052,7.56557]
[1776651558158,40.71,74477.19,114.6,-0.50971,0.00052,7.56579]
[1776651561081,40.71,74477.7,114.6,-0.50945,0.00052,7.56596]
[1776651566103,40.7,74478.4,114.6,-0.50909,0.00052,7.56619]
[1776651571280,40.69,74477.55,114.6,-0.50953,0.00052,7.56591]
[1776651571345,40.69,74474.59,114.6,-0.51108,0.00052,7.55375]
[1776651572958,40.69,74474.59,114.6,-0.51108,0.00052,7.55375]
[1776651572962,40.69,74474.59,114.6,-0.51108,0.00052,7.55375]
[1776651573003,40.69,74474.59,114.6,-0.51108,0.00052,7.55375]
[1776651573193,40.69,74474.45,114.6,-0.51116,0.00052,7.55369]
[1776651573474,40.69,74474.45,114.6,-0.51116,0.00052,7.55369]
[1776651573478,40.69,74474.45,114.6,-0.51116,0.00052,7.55369]
[1776651573535,40.69,74474.45,114.6,-0.51116,0.00052,7.55369]
[1776651573962,40.69,74474.45,114.6,-0.51116,0.00052,7.55369]
[1776651574173,40.69,74466.54,114.6,-0.51525,0.00052,7.55032]
[1776651574273,40.69,74459.51,114.6,-0.51888,0.00052,7.54667]
[1776651575280,40.69,74453.16,114.6,-0.52217,0.00052,7.54282]
[1776651576920,40.69,74453.16,114.6,-0.52217,0.00052,7.54282]
[1776651576969,40.69,74453.16,114.6,-0.52217,0.00052,7.54282]
[1776651577294,40.69,74449.7,114.6,-0.52396,0.00052,7.54051]
[1776651582329,40.69,74450.87,114.6,-0.52335,0.00052,7.54131]
[1776651587364,40.68,74450.93,114.6,-0.52332,0.00052,7.54135]
[1776651588969,40.68,74450.93,114.6,-0.52332,0.00052,7.54135]
[1776651589030,40.68,74450.93,114.6,-0.52332,0.00052,7.54135]
[1776651589071,40.68,74450.93,114.6,-0.52332,0.00052,7.54135]
[1776651589122,40.68,74450.93,114.6,-0.52332,0.00052,7.54135]
[1776651589210,40.68,74450.93,114.6,-0.52332,0.00052,7.54135]
[1776651589913,40.68,74450.99,114.6,-0.52329,0.00052,7.54139]
[1776651590005,40.68,74454.81,114.6,-0.52132,0.00052,7.54386]
[1776651590340,40.68,74454.81,114.6,-0.52132,0.00052,7.54386]
[1776651591062,40.68,74454.81,114.6,-0.52132,0.00052,7.54386]
[1776651591163,40.68,74453.15,114.6,-0.52218,0.00052,7.54281]
[1776651591392,40.68,74450.81,114.6,-0.52339,0.00052,7.54126]
[1776651592710,40.68,74450.81,114.6,-0.52339,0.00052,7.54126]
[1776651593184,40.68,74450.81,114.6,-0.52339,0.00052,7.54126]
[1776651593618,40.68,74450.17,114.6,-0.52372,0.00052,7.54083]
[1776651593720,40.68,74450.17,114.6,-0.52372,0.00052,7.54083]
[1776651594051,40.68,74450.17,114.6,-0.52372,0.00052,7.54083]
[1776651594127,40.68,74450.17,114.6,-0.52372,0.00052,7.54083]
[1776651594365,40.68,74450.21,116.2,-0.5237,0.00052,7.54085]
[1776651594499,40.68,74450.21,116.2,-0.5237,0.00052,7.54085]
[1776651594610,40.68,74450.21,116.2,-0.5237,0.00052,7.54085]
[1776651595002,40.68,74450.21,116.2,-0.5237,0.00052,7.54085]
[1776651595155,40.68,74450.21,116.2,-0.5237,0.00052,7.54085]
[1776651595197,40.68,74450.21,116.2,-0.5237,0.00052,7.54085]
[1776651595164,40.68,74422.34,116.2,-0.53809,0.00052,7.51691]
[1776651595591,40.68,74422.34,116.2,-0.53809,0.00052,7.51691]
[1776651595597,40.68,74422.34,116.2,-0.53809,0.00052,7.51691]
[1776651596221,40.68,74407.82,116.2,-0.54558,0.00051,7.50057]
[1776651596239,40.68,74407.82,116.2,-0.54558,0.00051,7.50057]
[1776651600738,40.68,74407.79,116.2,-0.5456,0.00051,7.50052]
[1776651600766,40.68,74407.79,116.2,-0.5456,0.00051,7.50052]
[1776651600858,40.68,74407.79,116.2,-0.5456,0.00051,7.50052]
[1776651600888,40.68,74407.79,116.2,-0.5456,0.00051,7.50052]
[1776651601176,40.68,74407.79,116.2,-0.5456,0.00051,7.50052]
[1776651601682,40.68,74415.72,116.2,-0.54151,0.00052,7.50978]
[1776651603338,40.68,74415.25,116.2,-0.54175,0.00052,7.50925]
[1776651603795,40.68,74418.68,116.2,-0.53998,0.00052,7.51303]
[1776651606052,40.68,74418.76,116.2,-0.53994,0.00052,7.51312]
[1776651606153,40.68,74420.51,116.2,-0.53904,0.00052,7.51499]
[1776651607295,40.68,74421.75,116.2,-0.5384,0.00052,7.51629]
[1776651607508,40.67,74428.15,116.2,-0.5351,0.00052,7.5227]
[1776651608515,40.67,74426.23,116.2,-0.53609,0.00052,7.52083]
[1776651609522,40.67,74424.07,116.2,-0.53721,0.00052,7.51867]
[1776651614150,40.67,74422.68,116.2,-0.53792,0.00052,7.51725]
[1776651615128,40.67,74422.68,116.2,-0.53792,0.00052,7.51725]
[1776651616571,40.67,74425.78,116.2,-0.53632,0.00052,7.52039]
[1776651617578,40.67,74428.88,116.2,-0.53472,0.00052,7.5234]
[1776651618933,40.67,74428.88,116.2,-0.53472,0.00052,7.5234]
[1776651619031,40.67,74427.11,116.2,-0.53564,0.00052,7.52169]
[1776651619592,40.67,74424.56,116.2,-0.53695,0.00052,7.51916]
[1776651622614,40.67,74426.75,116.2,-0.53583,0.00052,7.52134]
[1776651623361,40.67,74426.75,116.2,-0.53583,0.00052,7.52134]
[1776651624392,40.67,74426.72,116.2,-0.53584,0.00052,7.52131]
[1776651629555,40.67,74426.8,116.2,-0.5358,0.00052,7.52138]
[1776651629576,40.67,74426.8,116.2,-0.5358,0.00052,7.52138]
[1776651629591,40.67,74426.8,116.2,-0.5358,0.00052,7.52138]
[1776651629645,40.67,74426.8,116.2,-0.5358,0.00052,7.52138]
[1776651629667,40.67,74426.8,116.2,-0.5358,0.00052,7.52138]
[1776651629877,40.67,74429.01,116.2,-0.53466,0.00052,7.52351]
[1776651630669,40.67,74436.26,116.2,-0.53092,0.00052,7.53008]
[1776651632142,40.67,74436.71,116.2,-0.53074,0.00052,7.5193]
[1776651632683,40.67,74438.47,116.2,-0.52983,0.00052,7.52079]
[1776651637718,40.66,74439.41,116.2,-0.52934,0.00052,7.52157]
[1776651639587,40.66,74439.19,116.2,-0.52946,0.00052,7.52138]
[1776651639732,40.66,74439.37,116.2,-0.52937,0.00052,7.52153]
[1776651641279,40.66,74439.37,116.2,-0.52937,0.00052,7.52153]
[1776651642705,40.66,74439.37,116.2,-0.52937,0.00052,7.52153]
[1776651642960,40.66,74439.37,116.2,-0.52937,0.00052,7.52153]
[1776651643036,40.66,74438.86,116.2,-0.52963,0.00052,7.52111]
[1776651643760,40.66,74437.15,116.2,-0.53052,0.00052,7.51967]
[1776651644767,40.66,74432.7,116.2,-0.53282,0.00052,7.51576]
[1776651650810,40.65,74432.78,116.2,-0.53278,0.00052,7.51583]
[1776651653705,40.66,74433.58,116.2,-0.53237,0.00052,7.51655]
[1776651653832,40.66,74434.61,116.2,-0.53184,0.00052,7.51747]
[1776651654840,40.66,74440.13,116.2,-0.52898,0.00052,7.52214]
[1776651659875,40.65,74439.45,116.2,-0.52933,0.00052,7.52158]
[1776651663379,40.65,74439.17,116.2,-0.52948,0.00052,7.52135]
[1776651664310,40.65,74433.49,116.2,-0.53242,0.00052,7.51646]
[1776651668892,40.64,74432.36,116.2,-0.53301,0.00052,7.51543]
[1776651669022,40.64,74432.36,116.2,-0.53301,0.00052,7.51543]
[1776651671130,40.64,74432.29,116.2,-0.53305,0.00052,7.51537]
[1776651671196,40.64,74432.29,116.2,-0.53305,0.00052,7.51537]
[1776651671266,40.64,74432.29,116.2,-0.53305,0.00052,7.51537]
[1776651671273,40.64,74432.29,116.2,-0.53305,0.00052,7.51537]
[1776651671311,40.64,74432.29,116.2,-0.53305,0.00052,7.51536]
[1776651672318,40.64,74424.09,116.2,-0.53729,0.00052,7.50746]
[1776651672966,40.64,74421.61,116.2,-0.53858,0.00052,7.5049]
[1776651674504,40.64,74421.49,116.2,-0.53864,0.00052,7.50477]
[1776651674936,40.64,74421.49,116.2,-0.53864,0.00052,7.50477]
[1776651675898,40.64,74421.99,116.2,-0.53838,0.00052,7.50529]
[1776651676298,40.64,74421.99,116.2,-0.53838,0.00052,7.50529]
[1776651678346,40.64,74421.99,116.2,-0.53838,0.00052,7.50529]
[1776651680835,40.63,74422.67,116.2,-0.53803,0.00052,7.50599]
[1776651681031,40.63,74422.67,116.2,-0.53803,0.00052,7.50599]
[1776651681295,40.63,74422.67,116.2,-0.53803,0.00052,7.50599]
[1776651681502,40.63,74422.15,116.2,-0.5383,0.00052,7.50545]
[1776651681647,40.63,74422.15,116.2,-0.5383,0.00052,7.50545]
[1776651681716,40.63,74422.15,116.2,-0.5383,0.00052,7.50545]
[1776651681795,40.63,74422.15,116.2,-0.5383,0.00052,7.50545]
[1776651681958,40.63,74422.15,116.2,-0.5383,0.00052,7.50545]
[1776651682030,40.63,74409.4,116.2,-0.54489,0.00052,7.49116]
[1776651683037,40.63,74406.99,116.2,-0.54614,0.00052,7.48822]
[1776651685051,40.63,74406.7,116.2,-0.54629,0.00052,7.48786]
[1776651685328,40.63,74406.7,116.2,-0.54629,0.00052,7.48786]
[1776651689079,40.63,74402.04,116.2,-0.54869,0.00052,7.48197]
[1776651694114,40.63,74401.41,116.2,-0.5491,0.00052,7.46993]
[1776651697291,40.63,74400.07,116.2,-0.54979,0.00052,7.46818]
[1776651703178,40.63,74399.49,116.2,-0.55008,0.00052,7.46742]
[1776651703518,40.63,74399.49,116.2,-0.55008,0.00052,7.46742]
[1776651703821,40.63,74399.49,116.2,-0.55008,0.00052,7.46742]
[1776651704185,40.63,74395.44,116.2,-0.55217,0.00052,7.46194]
[1776651704929,40.63,74395.44,116.2,-0.55217,0.00052,7.46194]
[1776651705192,40.63,74394.08,116.2,-0.55287,0.00052,7.46006]
[1776651707258,40.63,74394.09,116.2,-0.55287,0.00052,7.46007]
[1776651707269,40.63,74394.09,116.2,-0.55287,0.00052,7.46007]
[1776651707297,40.63,74394.09,116.2,-0.55287,0.00052,7.46007]
[1776651708212,40.63,74398.38,116.2,-0.55066,0.00052,7.46594]
[1776651710381,40.63,74398.5,116.2,-0.55059,0.00052,7.4661]
[1776651710383,40.63,74398.5,116.2,-0.55059,0.00052,7.4661]
[1776651711234,40.63,74400.27,116.2,-0.54968,0.00052,7.46845]
[1776651717108,40.63,74400.24,116.2,-0.54969,0.00052,7.46841]
[1776651717155,40.63,74400.24,116.2,-0.54969,0.00052,7.46841]
[1776651721984,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722115,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722126,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722133,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722173,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722195,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722219,40.63,74400.98,116.2,-0.54931,0.00052,7.46939]
[1776651722311,40.63,74410.02,116.2,-0.54464,0.00052,7.4807]
[1776651723318,40.64,74420.43,116.2,-0.53925,0.00052,7.49245]
[1776651723870,40.64,74420.43,116.2,-0.53925,0.00052,7.49245]
[1776651724324,40.64,74422.86,116.2,-0.53799,0.00052,7.495]
[1776651724836,40.64,74422.86,116.2,-0.53799,0.00052,7.495]
[1776651725140,40.64,74422.86,116.2,-0.53799,0.00052,7.495]
[1776651736409,40.63,74422.55,116.2,-0.53816,0.00052,7.49466]
[1776651745016,40.63,74423.25,116.2,-0.5378,0.00052,7.49538]
[1776651745707,40.62,74423.25,116.2,-0.5378,0.00052,7.49538]
[1776651747085,40.62,74423.37,116.2,-0.53774,0.00052,7.4955]
[1776651747088,40.62,74423.37,116.2,-0.53774,0.00052,7.4955]
[1776651747134,40.62,74423.37,116.2,-0.53774,0.00052,7.4955]
[1776651747377,40.62,74423.37,116.2,-0.53774,0.00052,7.4955]
[1776651747236,40.62,74428.03,116.2,-0.53533,0.00052,7.50015]
[1776651748248,40.62,74428.03,116.2,-0.53533,0.00052,7.50015]
[1776651749015,40.62,74429.4,116.2,-0.53462,0.00052,7.50146]
[1776651749045,40.62,74429.4,116.2,-0.53462,0.00052,7.50146]
[1776651749064,40.62,74429.4,116.2,-0.53462,0.00052,7.50146]
[1776651749130,40.62,74429.4,116.2,-0.53462,0.00052,7.50146]
[1776651749307,40.62,74428.98,116.2,-0.53484,0.00052,7.50106]
[1776651749558,40.62,74428.98,116.2,-0.53484,0.00052,7.50106]
[1776651749646,40.62,74428.98,116.2,-0.53484,0.00052,7.50106]
[1776651749678,40.62,74428.98,116.2,-0.53484,0.00052,7.50106]
[1776651749855,40.62,74428.98,116.2,-0.53484,0.00052,7.50106]
[1776651749922,40.62,74414.93,116.2,-0.54211,0.00052,7.48638]
[1776651750795,40.62,74405.02,116.2,-0.54724,0.00052,7.47453]
[1776651751404,40.62,74405.02,116.2,-0.54724,0.00052,7.47453]
[1776651751408,40.62,74405.02,116.2,-0.54724,0.00052,7.47453]
[1776651752215,40.62,74400.03,116.2,-0.5499,0.00052,7.45685]
[1776651753276,40.62,74400.03,116.2,-0.5499,0.00052,7.45685]
[1776651753351,40.62,74396.42,116.2,-0.55177,0.00052,7.45199]
[1776651753922,40.62,74398.65,116.2,-0.55061,0.00052,7.45501]
[1776651759570,40.62,74396.64,116.2,-0.55166,0.00052,7.45228]
[1776651764578,40.61,74395.48,116.2,-0.55226,0.00052,7.45068]
[1776651769639,40.61,74395.83,116.2,-0.55208,0.00052,7.45115]
[1776651773069,40.61,74395.97,116.2,-0.55201,0.00052,7.45134]
[1776651775034,40.61,74396.99,116.2,-0.55149,0.00052,7.45273]
[1776651778603,40.61,74398.43,116.2,-0.55075,0.00052,7.45467]
[1776651779171,40.61,74401.23,116.2,-0.5493,0.00052,7.45839]
[1776651781295,40.61,74402.91,116.2,-0.54843,0.00052,7.46057]
[1776651784283,40.61,74404.36,116.2,-0.54768,0.00052,7.46242]
[1776651784553,40.61,74404.36,116.2,-0.54768,0.00052,7.46242]
[1776651784877,40.61,74404.36,116.2,-0.54768,0.00052,7.46242]
[1776651784943,40.61,74402.13,116.2,-0.54883,0.00052,7.45956]
[1776651785875,40.61,74402.13,116.2,-0.54883,0.00052,7.45956]
[1776651786256,40.61,74402.13,116.2,-0.54883,0.00052,7.45956]
[1776651786260,40.61,74407.84,116.2,-0.54587,0.00052,7.46676]
[1776651787171,40.61,74407.84,116.2,-0.54587,0.00052,7.46676]
[1776651788404,40.61,74410.47,116.2,-0.54451,0.00052,7.46994]
[1776651789008,40.61,74410.47,116.2,-0.54451,0.00052,7.46994]
[1776651789079,40.61,74411.88,116.2,-0.54378,0.00052,7.4716]
[1776651794656,40.6,74412.14,116.2,-0.54365,0.00052,7.4719]
[1776651798340,40.6,74410.84,116.2,-0.54433,0.00052,7.47036]
[1776651798377,40.6,74410.63,116.2,-0.54444,0.00052,7.47011]
[1776651799650,40.6,74411.28,116.2,-0.5441,0.00052,7.47088]
[1776651799999,40.6,74411.28,116.2,-0.5441,0.00052,7.47088]
[1776651800350,40.6,74411.28,116.2,-0.5441,0.00052,7.47088]
[1776651800402,40.6,74411.28,116.2,-0.5441,0.00052,7.47088]
[1776651800710,40.6,74409.71,116.2,-0.54492,0.00052,7.46901]
[1776651800857,40.6,74411.69,116.2,-0.54389,0.00052,7.47136]
[1776651801595,40.6,74411.69,116.2,-0.54389,0.00052,7.47136]
[1776651803181,40.6,74411.71,116.2,-0.54388,0.00052,7.47138]
[1776651803208,40.6,74411.71,116.2,-0.54388,0.00052,7.47138]
[1776651803225,40.6,74411.71,116.2,-0.54388,0.00052,7.47138]
[1776651803385,40.6,74413.41,116.2,-0.543,0.00052,7.47336]
[1776651803531,40.6,74413.41,116.2,-0.543,0.00052,7.47336]
[1776651803872,40.6,74413.41,116.2,-0.543,0.00052,7.47336]
[1776651804009,40.6,74416.05,116.2,-0.54163,0.00052,7.47637]
[1776651804885,40.6,74419.05,116.2,-0.54007,0.00052,7.47968]
[1776651806899,40.6,74420.61,116.2,-0.53927,0.00052,7.48135]
[1776651811384,40.59,74420.28,116.2,-0.53944,0.00052,7.481]
[1776651811442,40.59,74420.28,116.2,-0.53944,0.00052,7.481]
[1776651811630,40.59,74420.28,116.2,-0.5395,0.00052,7.46977]
[1776651811675,40.59,74420.28,116.2,-0.5395,0.00052,7.46977]
[1776651811881,40.59,74420.28,116.2,-0.5395,0.00052,7.46977]
[1776651811947,40.59,74420.28,116.2,-0.5395,0.00052,7.46977]
[1776651812208,40.59,74420.28,116.2,-0.5395,0.00052,7.46977]
[1776651812211,40.59,74420.28,116.2,-0.5395,0.00052,7.46977]
[1776651812312,40.6,74438.86,116.2,-0.52984,0.00052,7.48747]
[1776651812803,40.6,74438.86,116.2,-0.52984,0.00052,7.48747]
[1776651812949,40.6,74435.78,116.2,-0.53144,0.00052,7.48484]
[1776651814069,40.6,74435.78,116.2,-0.53144,0.00052,7.48484]
[1776651816364,40.59,74436.88,116.2,-0.53087,0.00052,7.48579]
[1776651817110,40.59,74437.07,116.2,-0.53077,0.00052,7.48595]
[1776651817990,40.59,74437.03,116.2,-0.53079,0.00052,7.48592]
[1776651818083,40.59,74437.07,116.2,-0.53077,0.00052,7.48595]
[1776651819154,40.59,74441.56,116.2,-0.52843,0.00052,7.48967]
[1776651821275,40.59,74441.7,116.2,-0.52836,0.00052,7.48978]
[1776651827047,40.59,74442.23,116.2,-0.52809,0.00052,7.4902]
[1776651832083,40.59,74442.8,116.2,-0.52779,0.00052,7.49065]
[1776651835843,40.59,74442.77,116.2,-0.52781,0.00052,7.49062]
[1776651836110,40.59,74445.53,116.2,-0.52637,0.00052,7.49274]
[1776651836587,40.59,74445.53,116.2,-0.52637,0.00052,7.49274]
[1776651836591,40.59,74445.53,116.2,-0.52637,0.00052,7.49274]
[1776651836594,40.59,74445.53,116.2,-0.52637,0.00052,7.49274]
[1776651837117,40.59,74447.88,116.2,-0.52514,0.00052,7.49447]
[1776651839131,40.59,74449.96,116.2,-0.52406,0.00052,7.49593]
[1776651841275,40.59,74450.09,116.2,-0.52399,0.00052,7.49603]
[1776651841376,40.59,74449.77,116.2,-0.52416,0.00052,7.4958]
[1776651847187,40.59,74449.79,116.2,-0.52415,0.00052,7.49582]
[1776651851859,40.59,74449.48,116.2,-0.52431,0.00052,7.49561]
[1776651851872,40.59,74449.48,116.2,-0.52431,0.00052,7.49561]
[1776651852850,40.59,74449.48,116.2,-0.52431,0.00052,7.49561]
[1776651852932,40.59,74449.48,116.2,-0.52431,0.00052,7.4956]
[1776651853993,40.59,74449.48,116.2,-0.52431,0.00052,7.4956]
[1776651853999,40.59,74449.48,116.2,-0.52431,0.00052,7.4956]
[1776651856140,40.59,74449.52,116.2,-0.52428,0.00052,7.49563]
[1776651856367,40.59,74449.52,116.2,-0.52428,0.00052,7.49563]
[1776651856474,40.59,74449.52,116.2,-0.52428,0.00052,7.49563]
[1776651856576,40.59,74451.56,116.2,-0.52322,0.00052,7.49703]
[1776651857220,40.59,74451.56,116.2,-0.52322,0.00052,7.49703]
[1776651857257,40.59,74457.15,116.2,-0.52031,0.00052,7.50059]
[1776651858562,40.59,74457.15,116.2,-0.52031,0.00052,7.50059]
[1776651858264,40.59,74459.17,116.2,-0.51925,0.00052,7.50177]
[1776651861274,40.59,74459.27,116.2,-0.5192,0.00052,7.50183]
[1776651866343,40.59,74459.27,116.2,-0.5192,0.00052,7.50183]
[1776651866383,40.59,74459.27,116.2,-0.5192,0.00052,7.50183]
[1776651866545,40.59,74461.1,116.2,-0.51825,0.00052,7.50286]
[1776651869373,40.59,74461.38,116.2,-0.5181,0.00052,7.50301]
[1776651869465,40.59,74461.38,116.2,-0.5181,0.00052,7.50301]
[1776651869483,40.59,74461.38,116.2,-0.5181,0.00052,7.50301]
[1776651869563,40.59,74461.38,116.2,-0.5181,0.00052,7.50301]
[1776651870046,40.59,74462.11,116.2,-0.51772,0.00052,7.50341]
[1776651870557,40.59,74470.05,116.2,-0.51358,0.00052,7.50727]
[1776651871275,40.59,74470.05,116.2,-0.51358,0.00052,7.50727]
[1776651877428,40.58,74470.02,116.2,-0.51363,0.00052,7.49606]
[1776651879501,40.58,74469.84,116.2,-0.51372,0.00052,7.49598]
[1776651880208,40.58,74469.76,116.2,-0.51376,0.00052,7.49594]
[1776651880230,40.58,74469.76,116.2,-0.51376,0.00052,7.49594]
[1776651880246,40.58,74469.76,116.2,-0.51376,0.00052,7.49594]
[1776651880296,40.58,74469.76,116.2,-0.51376,0.00052,7.49594]
[1776651880456,40.58,74469.76,116.2,-0.51376,0.00052,7.49594]
[1776651880548,40.58,74463.86,116.2,-0.51685,0.00052,7.49312]
[1776651880638,40.58,74463.86,116.2,-0.51685,0.00052,7.49312]
[1776651881275,40.58,74463.86,116.2,-0.51685,0.00052,7.49312]
[1776651881429,40.58,74461.24,116.2,-0.51822,0.00052,7.49173]
[1776651882436,40.58,74463.6,116.2,-0.51698,0.00052,7.49299]
[1776651883425,40.58,74463.6,116.2,-0.51698,0.00052,7.49299]
[1776651883446,40.58,74464.19,116.2,-0.51668,0.00052,7.49329]
[1776651884451,40.58,74467.64,116.2,-0.51487,0.00052,7.49498]
[1776651886108,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886129,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886152,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886208,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886213,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886319,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886334,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886430,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886497,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886561,40.57,74467.33,116.2,-0.51504,0.00052,7.49483]
[1776651886514,40.57,74478.09,116.2,-0.50941,0.00052,7.49916]
[1776651887578,40.57,74481.66,116.2,-0.50755,0.00052,7.50026]
[1776651888478,40.57,74483.47,116.2,-0.5066,0.00052,7.50076]
[1776651889354,40.57,74483.47,116.2,-0.5066,0.00052,7.50076]
[1776651889486,40.57,74486.38,116.2,-0.50508,0.00052,7.50147]
[1776651889791,40.57,74486.38,116.2,-0.50508,0.00052,7.50147]
[1776651889795,40.57,74486.38,116.2,-0.50508,0.00052,7.50147]
[1776651890492,40.57,74486.78,116.2,-0.50487,0.00052,7.50156]
[1776651891197,40.57,74486.78,116.2,-0.50487,0.00052,7.50156]
[1776651891294,40.57,74486.78,116.2,-0.50487,0.00052,7.50156]
[1776651891424,40.57,74486.78,116.2,-0.50487,0.00052,7.50156]
[1776651891500,40.57,74486.57,116.2,-0.50498,0.00052,7.50151]
[1776651891704,40.57,74486.57,116.2,-0.50498,0.00052,7.50151]
[1776651892236,40.57,74486.57,116.2,-0.50498,0.00052,7.50151]
[1776651892851,40.57,74486.79,116.2,-0.50486,0.00052,7.50156]
[1776651892872,40.57,74486.79,116.2,-0.50486,0.00052,7.50156]
[1776651892987,40.57,74486.79,116.2,-0.50486,0.00052,7.50156]
[1776651893092,40.57,74486.79,116.2,-0.50486,0.00052,7.50156]
[1776651893589,40.57,74486.79,116.2,-0.50486,0.00052,7.50156]
[1776651893514,40.57,74475.97,116.2,-0.51052,0.00052,7.49842]
[1776651894521,40.57,74476.58,116.2,-0.5102,0.00052,7.49864]
[1776651894684,40.57,74476.58,116.2,-0.5102,0.00052,7.49864]
[1776651894961,40.57,74476.58,116.2,-0.5102,0.00052,7.49864]
[1776651897504,40.57,74477.4,116.2,-0.50978,0.00052,7.49892]
[1776651901273,40.56,74477.4,116.2,-0.50978,0.00052,7.49892]
[1776651903955,40.56,74477.58,116.2,-0.50968,0.00052,7.49898]
[1776651910287,40.55,74478.96,116.2,-0.50896,0.00052,7.49944]
[1776651911273,40.55,74478.87,116.2,-0.50901,0.00052,7.49941]
[1776651912960,40.55,74478.87,116.2,-0.50901,0.00052,7.49941]
[1776651912963,40.55,74478.87,116.2,-0.50901,0.00052,7.49941]
[1776651913266,40.55,74478.87,116.2,-0.50901,0.00052,7.49941]
[1776651913334,40.55,74475.74,116.2,-0.51065,0.00052,7.49833]
[1776651914048,40.55,74474.27,116.2,-0.51142,0.00052,7.49779]
[1776651914664,40.55,74474.27,116.2,-0.51142,0.00052,7.49779]
[1776651919707,40.54,74474.81,116.2,-0.51114,0.00052,7.49799]
[1776651919760,40.54,74474.81,116.2,-0.51114,0.00052,7.49799]
[1776651919968,40.54,74474.81,116.2,-0.51114,0.00052,7.49799]
[1776651920408,40.54,74466.23,116.2,-0.51563,0.00052,7.49429]
[1776651920993,40.54,74466.23,116.2,-0.51563,0.00052,7.49429]
[1776651921627,40.54,74466.23,116.2,-0.51563,0.00052,7.49429]
[1776651921170,40.54,74463.06,116.2,-0.51729,0.00052,7.49269]
[1776651925739,40.53,74461.54,116.2,-0.51809,0.00052,7.49187]
[1776651931155,40.52,74462.29,116.2,-0.5177,0.00052,7.49227]
[1776651931177,40.52,74462.29,116.2,-0.5177,0.00052,7.49227]
[1776651931274,40.52,74462.29,116.2,-0.5177,0.00052,7.49227]
[1776651931345,40.52,74462.29,116.2,-0.51773,0.00052,7.48105]
[1776651931781,40.52,74459.98,116.2,-0.51894,0.00052,7.47978]
[1776651932772,40.52,74459.98,116.2,-0.51894,0.00052,7.47978]
[1776651935295,40.51,74459.83,116.2,-0.51902,0.00052,7.47969]
[1776651936358,40.51,74459.92,116.2,-0.51898,0.00052,7.47974]
[1776651943839,40.5,74460.42,116.2,-0.51872,0.00052,7.48002]
[1776651947373,40.5,74460.35,116.2,-0.51876,0.00052,7.47997]
[1776651947375,40.5,74460.35,116.2,-0.51876,0.00052,7.47997]
[1776651953132,40.49,74460.48,116.2,-0.5187,0.00052,7.48004]
[1776651956201,40.48,74460.48,116.2,-0.5187,0.00052,7.48004]
[1776651960435,40.48,74461.41,116.2,-0.51821,0.00052,7.48056]
[1776651963000,40.48,74458.42,116.2,-0.51978,0.00052,7.47885]
[1776651968036,40.47,74458.6,116.2,-0.51969,0.00052,7.47896]
[1776651970786,40.47,74458.24,116.2,-0.51988,0.00052,7.47874]
[1776651981364,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651981367,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651981413,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651981418,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651981486,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651981649,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651982681,40.47,74458.63,116.2,-0.51968,0.00052,7.47897]
[1776651982134,40.47,74445.2,116.2,-0.52672,0.00052,7.46993]
[1776651982803,40.47,74445.2,116.2,-0.52672,0.00052,7.46993]
[1776651982942,40.47,74445.2,116.2,-0.52672,0.00052,7.46993]
[1776651983142,40.47,74443.06,116.2,-0.52784,0.00052,7.46828]
[1776651987185,40.46,74442.94,116.2,-0.52791,0.00052,7.46818]
[1776651988176,40.46,74435.91,116.2,-0.53159,0.00052,7.46231]
[1776651991703,40.46,74435.38,116.2,-0.53187,0.00052,7.46184]
[1776651993515,40.46,74435.16,116.2,-0.53204,0.00052,7.45038]
[1776651993633,40.46,74435.16,116.2,-0.53204,0.00052,7.45038]
[1776651993686,40.46,74435.16,116.2,-0.53204,0.00052,7.45038]
[1776651993689,40.46,74435.16,116.2,-0.53204,0.00052,7.45038]
[1776651993693,40.46,74435.16,116.2,-0.53204,0.00052,7.45038]
[1776651993727,40.46,74435.16,116.2,-0.53204,0.00052,7.45038]
[1776651994219,40.46,74449.34,116.2,-0.5246,0.00053,7.46171]
[1776651995894,40.46,74450.73,116.2,-0.52387,0.00053,7.46269]
[1776651995941,40.46,74450.73,116.2,-0.52387,0.00053,7.46269]
[1776651996232,40.46,74451.92,116.2,-0.52324,0.00053,7.4635]
[1776652001273,40.46,74452.18,116.2,-0.52311,0.00053,7.46367]
[1776652001591,40.46,74452.18,116.2,-0.52311,0.00053,7.46367]
[1776652001656,40.46,74452.18,116.2,-0.52311,0.00053,7.46367]
[1776652001686,40.46,74452.18,116.2,-0.52311,0.00053,7.46367]
[1776652001811,40.46,74452.2,116.2,-0.5231,0.00053,7.46368]
[1776652002278,40.46,74454.42,116.2,-0.52193,0.00053,7.46514]
[1776652006950,40.46,74454.37,116.2,-0.52196,0.00053,7.46511]
[1776652006962,40.46,74454.37,116.2,-0.52196,0.00053,7.46511]
[1776652007434,40.46,74454.37,116.2,-0.52196,0.00053,7.46511]
[1776652007448,40.46,74448.84,116.2,-0.52487,0.00053,7.46136]
[1776652008320,40.46,74447.2,116.2,-0.52573,0.00053,7.46017]
[1776652009327,40.45,74445.47,116.2,-0.52664,0.00053,7.45887]
[1776652010334,40.45,74443.06,116.2,-0.5279,0.00053,7.45701]
[1776652011271,40.45,74443.06,116.2,-0.5279,0.00053,7.45701]
[1776652011334,40.45,74443.06,116.2,-0.5279,0.00053,7.45701]
[1776652016376,40.44,74444.63,116.2,-0.52708,0.00053,7.45822]
[1776652017731,40.44,74444.63,116.2,-0.52708,0.00053,7.45822]
[1776652021272,40.44,74445.18,116.2,-0.5268,0.00053,7.45864]
[1776652021373,40.44,74445.18,116.2,-0.5268,0.00053,7.45864]
[1776652022314,40.44,74445.18,116.2,-0.5268,0.00053,7.45864]
[1776652022771,40.44,74445.11,116.2,-0.52683,0.00053,7.45859]
[1776652027819,40.44,74446.3,116.2,-0.52621,0.00053,7.45949]
[1776652029473,40.44,74446.01,116.2,-0.52636,0.00053,7.45927]
[1776652029641,40.44,74446.01,116.2,-0.52636,0.00053,7.45927]
[1776652029649,40.44,74446.01,116.2,-0.52636,0.00053,7.45927]
[1776652029724,40.44,74446.09,116.2,-0.52632,0.00053,7.45933]
[1776652029890,40.44,74446.09,116.2,-0.52632,0.00053,7.45933]
[1776652030055,40.44,74446.09,116.2,-0.52632,0.00053,7.45933]
[1776652030477,40.44,74455.29,116.2,-0.52149,0.00053,7.46568]
[1776652031483,40.44,74457.46,116.2,-0.52035,0.00053,7.46702]
[1776652036519,40.44,74458.38,116.2,-0.51987,0.00053,7.46757]
[1776652037588,40.44,74458.38,116.2,-0.51987,0.00053,7.46757]
[1776652037611,40.44,74458.38,116.2,-0.51987,0.00053,7.46757]
[1776652037624,40.44,74458.38,116.2,-0.51987,0.00053,7.46757]
[1776652037696,40.44,74458.38,116.2,-0.51987,0.00053,7.46757]
[1776652037740,40.43,74458.53,116.2,-0.51979,0.00053,7.46766]
[1776652037791,40.43,74458.53,116.2,-0.51979,0.00053,7.46766]
[1776652038533,40.43,74446.28,116.2,-0.52623,0.00053,7.45947]
[1776652039582,40.43,74446.28,116.2,-0.52623,0.00053,7.45947]
[1776652039707,40.43,74446.28,116.2,-0.52623,0.00053,7.45947]
[1776652040144,40.43,74445.57,116.2,-0.5266,0.00053,7.45893]
[1776652040546,40.43,74447.27,116.2,-0.52571,0.00053,7.4602]
[1776652041271,40.43,74447.27,116.2,-0.52571,0.00053,7.4602]
[1776652041554,40.43,74447.35,116.2,-0.52567,0.00053,7.46026]
[1776652044817,40.43,74447.53,116.2,-0.52557,0.00053,7.46039]
[1776652045551,40.43,74447.53,116.2,-0.52557,0.00053,7.46039]
[1776652045582,40.43,74453.29,116.2,-0.52255,0.00053,7.46439]
[1776652045966,40.43,74453.29,116.2,-0.52255,0.00053,7.46439]
[1776652045978,40.43,74453.29,116.2,-0.52255,0.00053,7.46439]
[1776652046059,40.43,74453.29,116.2,-0.52255,0.00053,7.46439]
[1776652046171,40.43,74453.29,116.2,-0.52255,0.00053,7.46439]
[1776652046254,40.43,74453.29,116.2,-0.52255,0.00053,7.46439]
[1776652046589,40.43,74467.07,116.2,-0.5153,0.00053,7.47221]
[1776652046961,40.43,74467.07,116.2,-0.5153,0.00053,7.47221]
[1776652047596,40.43,74465.44,116.2,-0.51616,0.00053,7.47142]
[1776652048610,40.43,74465.44,116.2,-0.51616,0.00053,7.47142]
[1776652048809,40.43,74465.88,116.2,-0.51593,0.00053,7.47163]
[1776652048818,40.43,74465.88,116.2,-0.51593,0.00053,7.47163]
[1776652049286,40.43,74465.88,116.2,-0.51593,0.00053,7.47163]
[1776652049644,40.43,74465.88,116.2,-0.51593,0.00053,7.47163]
[1776652049766,40.43,74467.6,116.2,-0.51502,0.00053,7.47247]
[1776652049962,40.43,74467.6,116.2,-0.51502,0.00053,7.47247]
[1776652050617,40.43,74470.34,116.2,-0.51358,0.00053,7.47371]
[1776652050990,40.43,74470.34,116.2,-0.51358,0.00053,7.47371]
[1776652051319,40.43,74470.34,116.2,-0.51358,0.00053,7.47371]
[1776652051750,40.43,74470.34,116.2,-0.51358,0.00053,7.47371]
[1776652051623,40.43,74474.28,116.2,-0.51153,0.00053,7.46408]
[1776652055738,40.43,74476.08,116.2,-0.51058,0.00053,7.46475]
[1776652056659,40.43,74477.71,116.2,-0.50972,0.00053,7.46533]
[1776652061694,40.43,74476.08,116.2,-0.51058,0.00053,7.46475]
[1776652066730,40.44,74475.81,116.2,-0.51072,0.00053,7.46466]
[1776652071765,40.44,74475.93,116.2,-0.51066,0.00053,7.4647]
[1776652073779,40.44,74488.18,116.2,-0.5042,0.00053,7.46818]
[1776652074786,40.44,74489.83,116.2,-0.50333,0.00053,7.4685]
[1776652077413,40.44,74489.28,116.2,-0.50362,0.00053,7.4684]
[1776652077540,40.44,74489.28,116.2,-0.50362,0.00053,7.4684]
[1776652077570,40.44,74489.28,116.2,-0.50362,0.00053,7.4684]
[1776652077807,40.44,74490.91,116.2,-0.50276,0.00053,7.46869]
[1776652079821,40.43,74492.57,116.2,-0.50189,0.00053,7.46895]
[1776652081802,40.43,74492.57,116.2,-0.50189,0.00053,7.46895]
[1776652081835,40.43,74494.77,116.2,-0.50073,0.00053,7.46924]
[1776652084856,40.43,74492.93,116.2,-0.5017,0.00053,7.469]
[1776652087590,40.43,74492.86,116.2,-0.50174,0.00053,7.46899]
[1776652087624,40.43,74492.86,116.2,-0.50174,0.00053,7.46899]
[1776652087638,40.43,74492.86,116.2,-0.50174,0.00053,7.46899]
[1776652087692,40.43,74492.86,116.2,-0.50174,0.00053,7.46899]
[1776652087695,40.43,74492.86,116.2,-0.50174,0.00053,7.46899]
[1776652087701,40.43,74492.86,116.2,-0.50174,0.00053,7.46899]
[1776652087787,40.43,74492.93,116.2,-0.5017,0.00053,7.469]
[1776652087886,40.43,74492.93,116.2,-0.5017,0.00053,7.469]
[1776652088799,40.43,74484.61,116.2,-0.50608,0.00053,7.46737]
[1776652089128,40.43,74484.61,116.2,-0.50608,0.00053,7.46737]
[1776652089673,40.43,74484.61,116.2,-0.50608,0.00053,7.46737]
[1776652089775,40.43,74477.99,116.2,-0.50957,0.00053,7.46542]
[1776652093545,40.43,74477.12,116.2,-0.51003,0.00053,7.46512]
[1776652094926,40.43,74475.62,116.2,-0.51082,0.00053,7.46459]
[1776652099962,40.42,74475.94,116.2,-0.51066,0.00053,7.4647]
[1776652104428,40.42,74476.52,116.2,-0.51035,0.00053,7.46491]
[1776652104997,40.42,74480.69,116.2,-0.50815,0.00053,7.46628]
[1776652106705,40.42,74480.69,116.2,-0.50815,0.00053,7.46628]
[1776652106806,40.41,74482.21,116.2,-0.50735,0.00053,7.46673]
[1776652106961,40.41,74482.21,116.2,-0.50735,0.00053,7.46673]
[1776652107133,40.41,74482.21,116.2,-0.50735,0.00053,7.46673]
[1776652107155,40.41,74482.21,116.2,-0.50735,0.00053,7.46673]
[1776652107172,40.41,74482.21,116.2,-0.50735,0.00053,7.46673]
[1776652107199,40.41,74484.46,116.2,-0.50617,0.00053,7.46733]
[1776652107894,40.41,74484.46,116.2,-0.50617,0.00053,7.46733]
[1776652108022,40.41,74487.94,116.2,-0.50433,0.00053,7.46813]
[1776652108884,40.41,74487.94,116.2,-0.50433,0.00053,7.46813]
[1776652111041,40.41,74489.14,116.2,-0.50371,0.00053,7.45711]
[1776652114655,40.41,74489.43,116.2,-0.50356,0.00053,7.45717]
[1776652114796,40.41,74491.94,116.2,-0.50223,0.00053,7.4576]
[1776652115198,40.41,74493.96,116.2,-0.50117,0.00053,7.45788]
[1776652115965,40.41,74493.96,116.2,-0.50117,0.00053,7.45788]
[1776652116476,40.41,74493.96,116.2,-0.50117,0.00053,7.45788]
[1776652116519,40.41,74497.97,116.2,-0.49905,0.00053,7.4583]
[1776652118224,40.41,74498.71,116.2,-0.49866,0.00053,7.45835]
[1776652120238,40.41,74498.92,116.2,-0.49855,0.00053,7.45836]
[1776652120241,40.41,74498.92,116.2,-0.49855,0.00053,7.45836]
[1776652120535,40.41,74498.92,116.2,-0.49855,0.00053,7.45836]
[1776652120912,40.41,74499.55,116.2,-0.49821,0.00053,7.4584]
[1776652122078,40.41,74499.55,116.2,-0.49821,0.00053,7.4584]
[1776652126664,40.41,74499.99,116.2,-0.49798,0.00053,7.45842]
[1776652126689,40.41,74499.99,116.2,-0.49798,0.00053,7.45842]
[1776652133195,40.41,74502.83,116.2,-0.49648,0.00053,7.45851]
[1776652135367,40.41,74502.65,116.2,-0.49658,0.00053,7.45851]
[1776652139025,40.41,74502.93,116.2,-0.49643,0.00053,7.45851]
[1776652139025,40.41,74502.93,116.2,-0.49643,0.00053,7.45851]
[1776652141112,40.41,74504.08,116.2,-0.49582,0.00053,7.45852]
[1776652141307,40.41,74504.08,116.2,-0.49582,0.00053,7.45852]
[1776652141418,40.41,74506.18,116.2,-0.49471,0.00053,7.45848]
[1776652141902,40.41,74506.18,116.2,-0.49471,0.00053,7.45848]
[1776652142558,40.41,74506.18,116.2,-0.49471,0.00053,7.45848]
[1776652142561,40.41,74506.18,116.2,-0.49471,0.00053,7.45848]
[1776652142656,40.4,74502.95,116.2,-0.49642,0.00053,7.45851]
[1776652142926,40.4,74502.95,116.2,-0.49642,0.00053,7.45851]
[1776652142927,40.4,74502.95,116.2,-0.49642,0.00053,7.45851]
[1776652145265,40.4,74502.98,116.2,-0.4964,0.00053,7.45852]
[1776652145603,40.4,74502.98,116.2,-0.4964,0.00053,7.45852]
[1776652145613,40.4,74502.98,116.2,-0.4964,0.00053,7.45852]
[1776652145896,40.4,74501.31,116.2,-0.49729,0.00053,7.45848]
[1776652145961,40.4,74501.31,116.2,-0.49729,0.00053,7.45848]
[1776652146289,40.4,74498.91,116.2,-0.49855,0.00053,7.45836]
[1776652151324,40.4,74499.55,116.2,-0.49822,0.00053,7.4584]
[1776652156764,40.39,74499.48,116.2,-0.49825,0.00053,7.4584]
[1776652156961,40.39,74499.48,116.2,-0.49825,0.00053,7.4584]
[1776652157367,40.39,74501.35,116.2,-0.49727,0.00053,7.45848]
[1776652158771,40.39,74501.35,116.2,-0.49727,0.00053,7.45848]
[1776652159093,40.39,74501.92,116.2,-0.49696,0.00053,7.4585]
[1776652159543,40.39,74501.92,116.2,-0.49696,0.00053,7.4585]
[1776652159632,40.39,74501.78,116.2,-0.49704,0.00053,7.45849]
[1776652159963,40.39,74501.78,116.2,-0.49704,0.00053,7.45849]
[1776652160418,40.39,74501.78,116.2,-0.49704,0.00053,7.45849]
[1776652160520,40.39,74498.96,116.2,-0.49853,0.00053,7.45837]
[1776652166429,40.38,74500.13,116.2,-0.49791,0.00053,7.45843]
[1776652171084,40.37,74500.03,116.2,-0.49796,0.00053,7.45843]
[1776652171269,40.37,74500.03,116.2,-0.49796,0.00053,7.45843]
[1776652171433,40.37,74500.03,116.2,-0.49796,0.00053,7.45843]
[1776652171846,40.37,74500.03,116.2,-0.49796,0.00053,7.45843]
[1776652171867,40.37,74496.12,116.2,-0.50004,0.00053,7.44686]
[1776652172471,40.37,74493.71,116.2,-0.50131,0.00053,7.44658]
[1776652173522,40.37,74493.71,116.2,-0.50131,0.00053,7.44658]
[1776652173621,40.37,74490.0,116.2,-0.50328,0.00053,7.44599]
[1776652174485,40.37,74485.22,116.2,-0.50581,0.00053,7.44498]
[1776652174940,40.37,74485.22,116.2,-0.50581,0.00053,7.44498]
[1776652175492,40.37,74483.37,116.2,-0.50679,0.00053,7.44451]
[1776652180498,40.37,74483.97,116.2,-0.50647,0.00053,7.44466]
[1776652185142,40.36,74483.96,116.2,-0.50648,0.00053,7.44466]
[1776652191605,40.36,74484.25,116.2,-0.50632,0.00053,7.44473]
[1776652196766,40.35,74484.32,116.2,-0.50629,0.00053,7.44475]
[1776652200753,40.35,74483.9,116.2,-0.50651,0.00053,7.44464]
[1776652200964,40.35,74483.9,116.2,-0.50651,0.00053,7.44464]
[1776652200990,40.35,74483.9,116.2,-0.50651,0.00053,7.44464]
[1776652200811,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201041,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201060,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201269,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201380,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201403,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201766,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201781,40.35,74483.87,116.2,-0.50653,0.00053,7.44464]
[1776652201876,40.35,74498.94,116.2,-0.49854,0.00053,7.44709]
[1776652202098,40.35,74498.94,116.2,-0.49854,0.00053,7.44709]
[1776652202682,40.35,74502.23,116.2,-0.4968,0.00053,7.44723]
[1776652205868,40.35,74505.15,116.2,-0.49526,0.00053,7.44723]
[1776652205961,40.35,74505.15,116.2,-0.49526,0.00053,7.44723]
[1776652206345,40.35,74505.15,116.2,-0.49526,0.00053,7.44723]
[1776652206347,40.35,74505.15,116.2,-0.49526,0.00053,7.44723]
[1776652206710,40.35,74509.01,116.2,-0.49321,0.00053,7.44707]
[1776652207239,40.35,74509.01,116.2,-0.49321,0.00053,7.44707]
[1776652207249,40.35,74509.01,116.2,-0.49321,0.00053,7.44707]
[1776652207258,40.35,74509.01,116.2,-0.49321,0.00053,7.44707]
[1776652207822,40.35,74509.01,116.2,-0.49321,0.00053,7.44707]
[1776652207923,40.35,74513.89,116.2,-0.49063,0.00053,7.44658]
[1776652208910,40.35,74513.89,116.2,-0.49063,0.00053,7.44658]
[1776652208935,40.35,74513.89,116.2,-0.49063,0.00053,7.44658]
[1776652208724,40.35,74515.86,116.2,-0.48959,0.00053,7.44629]
[1776652209834,40.35,74517.67,116.2,-0.48863,0.00053,7.44598]
[1776652210873,40.35,74517.67,116.2,-0.48863,0.00053,7.44598]
[1776652210880,40.35,74517.67,116.2,-0.48863,0.00053,7.44598]
[1776652210964,40.35,74521.93,116.2,-0.48637,0.00053,7.44509]
[1776652211129,40.35,74521.93,116.2,-0.48637,0.00053,7.44509]
[1776652211571,40.35,74521.93,116.2,-0.48637,0.00053,7.44509]
[1776652211749,40.35,74521.93,116.2,-0.48637,0.00053,7.44509]
[1776652211757,40.35,74521.93,116.2,-0.48637,0.00053,7.44509]
[1776652212584,40.35,74521.93,116.2,-0.48637,0.00053,7.44509]
[1776652212752,40.35,74521.92,116.2,-0.48638,0.00053,7.44509]
[1776652213439,40.35,74521.92,116.2,-0.48638,0.00053,7.44509]
[1776652213446,40.35,74521.92,116.2,-0.48638,0.00053,7.44509]
[1776652216961,40.35,74521.76,116.2,-0.48646,0.00053,7.44513]
[1776652217787,40.35,74521.28,116.2,-0.48672,0.00053,7.44524]
[1776652222703,40.34,74520.4,116.2,-0.48718,0.00053,7.44544]
[1776652223117,40.34,74519.45,116.2,-0.48768,0.00053,7.44564]
[1776652223120,40.34,74519.45,116.2,-0.48768,0.00053,7.44564]
[1776652223829,40.34,74516.13,116.2,-0.48944,0.00053,7.44625]
[1776652225283,40.34,74516.74,116.2,-0.48912,0.00053,7.44615]
[1776652230441,40.34,74515.78,116.2,-0.48963,0.00053,7.4463]
[1776652233022,40.34,74513.75,116.2,-0.49069,0.00053,7.4353]
[1776652239699,40.34,74513.99,116.2,-0.49057,0.00053,7.43527]
[1776652239962,40.34,74513.99,116.2,-0.49057,0.00053,7.43527]
[1776652240033,40.33,74513.0,116.2,-0.49109,0.00053,7.4354]
[1776652240948,40.33,74505.75,116.2,-0.49494,0.00053,7.43593]
[1776652241201,40.33,74505.75,116.2,-0.49494,0.00053,7.43593]
[1776652241256,40.33,74505.75,116.2,-0.49494,0.00053,7.43593]
[1776652241292,40.33,74505.75,116.2,-0.49494,0.00053,7.43593]
[1776652241960,40.33,74505.75,116.2,-0.49494,0.00053,7.43593]
[1776652241988,40.33,74500.9,116.2,-0.49751,0.00053,7.4359]
[1776652243969,40.33,74499.37,116.2,-0.49832,0.00053,7.43582]
[1776652249004,40.32,74498.98,116.2,-0.49853,0.00053,7.4358]
[1776652252350,40.32,74499.41,116.2,-0.4983,0.00053,7.43583]
[1776652258052,40.31,74498.98,116.2,-0.49853,0.00053,7.4358]
[1776652258062,40.31,74498.98,116.2,-0.49853,0.00053,7.4358]
[1776652258136,40.31,74498.98,116.2,-0.49853,0.00053,7.4358]
[1776652258745,40.31,74498.98,116.2,-0.49853,0.00053,7.4358]
[1776652262283,40.31,74498.93,116.2,-0.49856,0.00053,7.4358]
[1776652263424,40.31,74498.93,116.2,-0.49856,0.00053,7.4358]
[1776652263961,40.31,74498.93,116.2,-0.49856,0.00053,7.4358]
[1776652263661,40.31,74497.34,116.2,-0.4994,0.00053,7.43568]
[1776652264485,40.31,74485.86,116.2,-0.5055,0.00053,7.43384]
[1776652269474,40.31,74484.55,116.2,-0.50619,0.00053,7.43351]
[1776652269630,40.31,74483.73,116.2,-0.50663,0.00053,7.4333]
[1776652270962,40.31,74483.73,116.2,-0.50663,0.00053,7.4333]
[1776652270859,40.3,74478.92,116.2,-0.50918,0.00053,7.43188]
[1776652271311,40.3,74478.92,116.2,-0.50918,0.00053,7.43188]
[1776652271334,40.3,74477.34,116.2,-0.51002,0.00053,7.43134]
[1776652272177,40.3,74477.34,116.2,-0.51002,0.00053,7.43134]
[1776652272961,40.3,74477.34,116.2,-0.51002,0.00053,7.43134]
[1776652272968,40.3,74476.92,116.2,-0.51025,0.00053,7.4312]
[1776652273773,40.3,74472.98,116.2,-0.51234,0.00053,7.4297]
[1776652274329,40.3,74472.98,116.2,-0.51234,0.00053,7.4297]
[1776652274580,40.3,74472.98,116.2,-0.51234,0.00053,7.4297]
[1776652274682,40.3,74473.84,116.2,-0.51188,0.00053,7.43004]
[1776652275886,40.3,74473.84,116.2,-0.51188,0.00053,7.43004]
[1776652275942,40.3,74478.41,116.2,-0.50946,0.00053,7.43171]
[1776652277535,40.3,74475.8,116.2,-0.51084,0.00053,7.43079]
[1776652278679,40.3,74475.8,116.2,-0.51084,0.00053,7.43079]
[1776652278930,40.3,74475.8,116.2,-0.51084,0.00053,7.43079]
[1776652279031,40.3,74475.65,116.2,-0.51092,0.00053,7.43074]
[1776652279240,40.3,74472.33,116.2,-0.51269,0.00053,7.42943]
[1776652280899,40.3,74470.26,116.2,-0.51379,0.00053,7.42855]
[1776652283300,40.29,74470.06,116.2,-0.51389,0.00053,7.42846]
[1776652283374,40.29,74470.05,116.2,-0.5139,0.00053,7.42845]
[1776652284265,40.29,74470.05,116.2,-0.5139,0.00053,7.42845]
[1776652284924,40.29,74470.05,116.2,-0.5139,0.00053,7.42845]
[1776652290291,40.31,74469.62,116.2,-0.51412,0.00053,7.42826]
[1776652292305,40.32,74470.3,116.2,-0.51378,0.00053,7.41725]
[1776652293131,40.32,74470.3,116.2,-0.51378,0.00053,7.41725]
[1776652293960,40.32,74470.3,116.2,-0.51378,0.00053,7.41725]
[1776652294318,40.33,74471.66,116.2,-0.51306,0.00053,7.41784]
[1776652298961,40.32,74472.06,116.2,-0.51284,0.00053,7.41801]
[1776652299038,40.32,74472.06,116.2,-0.51285,0.00053,7.41801]
[1776652305396,40.34,74471.72,116.2,-0.51302,0.00053,7.41787]
[1776652310431,40.36,74472.22,116.2,-0.51274,0.00053,7.41809]
[1776652311266,40.36,74472.22,116.2,-0.51274,0.00053,7.41809]
[1776652311438,40.37,74472.26,116.2,-0.51272,0.00053,7.41811]
[1776652315556,40.37,74472.26,116.2,-0.51272,0.00053,7.41811]
[1776652315583,40.37,74472.26,116.2,-0.51272,0.00053,7.41811]
[1776652315906,40.36,74473.66,116.2,-0.51198,0.00053,7.41867]
[1776652316475,40.36,74478.7,116.2,-0.5093,0.00053,7.4205]
[1776652321510,40.36,74478.98,116.2,-0.50916,0.00053,7.42059]
[1776652322961,40.36,74478.98,116.2,-0.50916,0.00053,7.42059]
[1776652323098,40.35,74479.47,116.2,-0.5089,0.00053,7.42075]
[1776652323611,40.35,74482.46,116.2,-0.50731,0.00053,7.42165]
[1776652324531,40.35,74484.77,116.2,-0.50608,0.00053,7.42226]
[1776652326961,40.35,74484.85,116.2,-0.50604,0.00053,7.42228]
[1776652327062,40.35,74483.9,116.2,-0.50654,0.00053,7.42204]
[1776652331580,40.35,74476.07,116.2,-0.5107,0.00053,7.41959]
[1776652332587,40.35,74470.71,116.2,-0.51355,0.00053,7.41744]
[1776652333594,40.35,74469.06,116.2,-0.51443,0.00053,7.41671]
[1776652338630,40.35,74468.6,116.2,-0.51467,0.00053,7.41649]
[1776652343665,40.35,74471.86,116.2,-0.51294,0.00053,7.41793]
[1776652344139,40.35,74471.86,116.2,-0.51294,0.00053,7.41793]
[1776652344181,40.35,74471.86,116.2,-0.51294,0.00053,7.41793]
[1776652344389,40.35,74471.86,116.2,-0.51294,0.00053,7.41793]
[1776652345112,40.35,74477.99,116.2,-0.50968,0.00053,7.42026]
[1776652345960,40.35,74477.99,116.2,-0.50968,0.00053,7.42026]
[1776652345985,40.35,74478.65,116.2,-0.50933,0.00053,7.42048]
[1776652347995,40.35,74480.31,116.2,-0.50845,0.00053,7.42102]
[1776652353737,40.34,74481.76,116.2,-0.5077,0.00053,7.41012]
[1776652358772,40.34,74481.37,116.2,-0.50791,0.00053,7.41001]
[1776652362916,40.33,74482.26,116.2,-0.50744,0.00053,7.41026]
[1776652362960,40.33,74482.26,116.2,-0.50744,0.00053,7.41026]
[1776652363018,40.33,74481.15,116.2,-0.50803,0.00053,7.40994]
[1776652363806,40.33,74475.03,116.2,-0.51129,0.00053,7.40787]
[1776652364814,40.33,74472.3,116.2,-0.51274,0.00053,7.40678]
[1776652367835,40.33,74469.2,116.2,-0.51439,0.00053,7.40543]
[1776652372869,40.33,74469.37,116.2,-0.5143,0.00053,7.40551]
[1776652378087,40.33,74469.37,116.2,-0.5143,0.00053,7.40551]
[1776652381686,40.33,74469.21,116.2,-0.51439,0.00053,7.40543]
[1776652381867,40.33,74469.21,116.2,-0.51439,0.00053,7.40543]
[1776652381873,40.33,74469.21,116.2,-0.51439,0.00053,7.40543]
[1776652381905,40.33,74469.21,116.2,-0.51439,0.00053,7.40543]
[1776652381956,40.33,74469.21,116.2,-0.51439,0.00053,7.40543]
[1776652381996,40.33,74469.21,116.2,-0.51439,0.00053,7.40543]
[1776652382058,40.33,74464.62,116.2,-0.51683,0.00053,7.4032]
[1776652382400,40.33,74464.62,116.2,-0.51683,0.00053,7.4032]
[1776652382946,40.32,74448.47,116.2,-0.52542,0.00053,7.39314]
[1776652383556,40.32,74448.47,116.2,-0.52542,0.00053,7.39314]
[1776652384073,40.32,74448.47,116.2,-0.52542,0.00053,7.39314]
[1776652384143,40.32,74448.57,116.2,-0.52537,0.00053,7.39321]
[1776652385773,40.32,74448.57,116.2,-0.52537,0.00053,7.39321]
[1776652385785,40.32,74448.57,116.2,-0.52537,0.00053,7.39321]
[1776652385967,40.32,74450.6,116.2,-0.52429,0.00053,7.39466]
[1776652389034,40.32,74450.64,116.2,-0.52427,0.00053,7.39469]
[1776652390181,40.31,74450.88,116.2,-0.52415,0.00053,7.39485]
[1776652391264,40.31,74451.16,116.2,-0.524,0.00053,7.39505]
[1776652393016,40.31,74451.29,116.2,-0.52393,0.00053,7.39514]
[1776652398051,40.3,74449.66,116.2,-0.5248,0.00053,7.39399]
[1776652402146,40.31,74449.14,116.2,-0.52508,0.00053,7.39361]
[1776652402178,40.31,74449.14,116.2,-0.52508,0.00053,7.39361]
[1776652402217,40.31,74449.14,116.2,-0.52508,0.00053,7.39361]
[1776652402416,40.31,74449.14,116.2,-0.52508,0.00053,7.39361]
[1776652402503,40.31,74449.14,116.2,-0.52508,0.00053,7.39361]
[1776652402960,40.31,74449.14,116.2,-0.52508,0.00053,7.39362]
[1776652403090,40.31,74440.1,116.2,-0.52988,0.00053,7.38657]
[1776652405893,40.31,74439.3,116.2,-0.53031,0.00053,7.38589]
[1776652405896,40.31,74439.3,116.2,-0.53031,0.00053,7.38589]
[1776652405941,40.31,74439.3,116.2,-0.53031,0.00053,7.38589]
[1776652406600,40.31,74439.89,116.2,-0.53,0.00053,7.38639]
[1776652406603,40.31,74439.89,116.2,-0.53,0.00053,7.38639]
[1776652406747,40.31,74439.89,116.2,-0.53,0.00053,7.38639]
[1776652406772,40.31,74439.89,116.2,-0.53,0.00053,7.38639]
[1776652407118,40.31,74443.5,116.2,-0.52808,0.00053,7.38934]
[1776652408826,40.31,74443.5,116.2,-0.52808,0.00053,7.38934]
[1776652408970,40.31,74443.5,116.2,-0.52808,0.00053,7.38934]
[1776652409132,40.3,74442.18,116.2,-0.52878,0.00053,7.38828]
[1776652410543,40.3,74442.91,116.2,-0.52839,0.00053,7.38887]
[1776652410597,40.3,74442.91,116.2,-0.52839,0.00053,7.38887]
[1776652411147,40.3,74440.15,116.2,-0.52991,0.00053,7.37522]
[1776652413933,40.3,74439.36,116.2,-0.53034,0.00053,7.37456]
[1776652415002,40.3,74439.16,116.2,-0.53044,0.00053,7.37438]
[1776652415175,40.3,74439.12,116.2,-0.53046,0.00053,7.37435]
[1776652417613,40.3,74437.4,116.2,-0.53138,0.00053,7.37286]
[1776652418528,40.3,74437.4,116.2,-0.53138,0.00053,7.37286]
[1776652419136,40.3,74437.4,116.2,-0.53138,0.00053,7.37286]
[1776652419141,40.3,74437.4,116.2,-0.53138,0.00053,7.37286]
[1776652419139,40.3,74437.97,116.2,-0.53108,0.00053,7.37336]
[1776652419193,40.3,74437.97,116.2,-0.53108,0.00053,7.37336]
[1776652419203,40.3,74437.68,116.2,-0.53123,0.00053,7.37311]
[1776652421182,40.3,74437.68,116.2,-0.53123,0.00053,7.37311]
[1776652422054,40.3,74437.91,116.2,-0.53111,0.00053,7.37331]
[1776652422224,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652423242,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652423271,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652423294,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652424032,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652424112,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652424113,40.3,74439.45,116.2,-0.53029,0.00053,7.37463]
[1776652424759,40.3,74440.05,116.2,-0.52997,0.00053,7.37514]
[1776652425104,40.3,74440.05,116.2,-0.52997,0.00053,7.37514]
[1776652425082,40.3,74444.54,116.2,-0.52758,0.00053,7.37878]
[1776652425318,40.3,74444.54,116.2,-0.52758,0.00053,7.37878]
[1776652425350,40.3,74451.17,116.2,-0.52405,0.00053,7.38368]
[1776652427695,40.3,74452.03,116.2,-0.52359,0.00053,7.38427]
[1776652427862,40.3,74452.03,116.2,-0.52359,0.00053,7.38427]
[1776652427871,40.3,74452.03,116.2,-0.52359,0.00053,7.38427]
[1776652427901,40.3,74452.03,116.2,-0.52359,0.00053,7.38427]
[1776652428768,40.3,74452.37,116.2,-0.52341,0.00053,7.3845]
[1776652428834,40.3,74452.37,116.2,-0.52341,0.00053,7.3845]
[1776652428942,40.3,74458.84,116.2,-0.51996,0.00053,7.38862]
[1776652429420,40.3,74458.84,116.2,-0.51996,0.00053,7.38862]
[1776652429433,40.3,74458.84,116.2,-0.51996,0.00053,7.38862]
[1776652429649,40.3,74467.91,116.2,-0.51512,0.00053,7.39347]
[1776652431264,40.3,74468.48,116.2,-0.51482,0.00053,7.39374]
[1776652431287,40.3,74468.93,116.2,-0.51458,0.00053,7.39395]
[1776652432983,40.3,74472.17,116.2,-0.51285,0.00053,7.39537]
[1776652435962,40.3,74472.67,116.2,-0.51258,0.00053,7.39558]
[1776652436063,40.29,74472.67,116.2,-0.51258,0.00053,7.39558]
[1776652436537,40.29,74478.43,116.2,-0.50951,0.00053,7.39773]
[1776652437329,40.29,74480.42,116.2,-0.50845,0.00053,7.39837]
[1776652438725,40.29,74480.42,116.2,-0.50845,0.00053,7.39837]
[1776652438961,40.29,74480.42,116.2,-0.50845,0.00053,7.39837]
[1776652439005,40.29,74480.08,116.2,-0.50863,0.00053,7.39826]
[1776652444272,40.29,74479.05,116.2,-0.50918,0.00053,7.39793]
[1776652444356,40.29,74479.05,116.2,-0.50918,0.00053,7.39793]
[1776652445131,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652445651,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652445680,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652445700,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652445735,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652445748,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652445929,40.29,74476.74,116.2,-0.51041,0.00053,7.39714]
[1776652446030,40.29,74475.25,116.2,-0.51121,0.00053,7.39659]
[1776652446404,40.29,74475.25,116.2,-0.51121,0.00053,7.39659]
[1776652446505,40.29,74468.57,116.2,-0.51477,0.00053,7.39378]
[1776652447347,40.29,74468.57,116.2,-0.51477,0.00053,7.39378]
[1776652447378,40.29,74468.57,116.2,-0.51477,0.00053,7.39378]
[1776652447967,40.29,74468.57,116.2,-0.51477,0.00053,7.39378]
[1776652447975,40.29,74468.57,116.2,-0.51477,0.00053,7.39378]
[1776652449010,40.29,74463.65,116.2,-0.5174,0.00053,7.39132]
[1776652451788,40.29,74463.65,116.2,-0.5174,0.00053,7.39132]
[1776652451964,40.29,74463.65,116.2,-0.5174,0.00053,7.39132]
[1776652452013,40.28,74463.65,116.2,-0.5174,0.00053,7.39132]
[1776652452495,40.28,74463.65,116.2,-0.5174,0.00053,7.39132]
[1776652452498,40.28,74463.65,116.2,-0.5174,0.00053,7.39132]
[1776652452536,40.28,74466.79,116.2,-0.51572,0.00053,7.39293]
[1776652454161,40.28,74466.79,116.2,-0.51572,0.00053,7.39293]
[1776652454200,40.28,74468.09,116.2,-0.51503,0.00053,7.39355]
[1776652460491,40.28,74467.43,116.2,-0.51539,0.00053,7.39323]
[1776652461263,40.28,74467.43,116.2,-0.51539,0.00053,7.39323]
[1776652461498,40.27,74467.44,116.2,-0.51538,0.00053,7.39324]
[1776652463513,40.27,74470.39,116.2,-0.51381,0.00053,7.3946]
[1776652465527,40.28,74468.52,116.2,-0.5148,0.00053,7.39375]
[1776652470562,40.3,74469.84,116.2,-0.51409,0.00053,7.39436]
[1776652471263,40.3,74469.84,116.2,-0.51409,0.00053,7.39436]
[1776652471685,40.3,74470.46,116.2,-0.51379,0.00053,7.38327]
[1776652472800,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652473746,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652473810,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652473969,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652474187,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652474212,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652474448,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652474488,40.3,74472.64,116.2,-0.51262,0.00053,7.3842]
[1776652474843,40.3,74483.19,116.2,-0.50698,0.00053,7.38781]
[1776652475597,40.3,74488.53,116.2,-0.50413,0.00053,7.38908]
[1776652476974,40.3,74488.53,116.2,-0.50413,0.00053,7.38908]
[1776652477120,40.3,74488.53,116.2,-0.50413,0.00053,7.38908]
[1776652477129,40.3,74488.53,116.2,-0.50413,0.00053,7.38908]
[1776652477155,40.3,74488.53,116.2,-0.50413,0.00053,7.38908]
[1776652477161,40.3,74488.49,116.2,-0.50415,0.00053,7.38907]
[1776652477316,40.3,74488.49,116.2,-0.50415,0.00053,7.38907]
[1776652477362,40.3,74488.49,116.2,-0.50415,0.00053,7.38907]
[1776652477375,40.3,74488.49,116.2,-0.50415,0.00053,7.38907]
[1776652478791,40.3,74471.73,116.2,-0.51311,0.00053,7.38382]
[1776652482649,40.3,74470.28,116.2,-0.51388,0.00053,7.38319]
[1776652484210,40.3,74470.28,116.2,-0.51388,0.00053,7.38319]
[1776652484251,40.3,74470.28,116.2,-0.51388,0.00053,7.38319]
[1776652485109,40.3,74470.28,116.2,-0.51388,0.00053,7.38319]
[1776652485137,40.29,74468.64,116.2,-0.51476,0.00053,7.38244]
[1776652487188,40.29,74468.56,116.2,-0.5148,0.00053,7.38241]
[1776652487205,40.29,74468.39,116.2,-0.5149,0.00053,7.38233]
[1776652490705,40.29,74469.95,116.2,-0.51406,0.00053,7.38304]
[1776652493671,40.29,74469.83,116.2,-0.51413,0.00053,7.38299]
[1776652493837,40.29,74469.83,116.2,-0.51413,0.00053,7.38299]
[1776652494047,40.29,74469.83,116.2,-0.51413,0.00053,7.38299]
[1776652494076,40.29,74469.83,116.2,-0.51413,0.00053,7.38299]
[1776652494230,40.29,74471.01,116.2,-0.5135,0.00053,7.38351]
[1776652494493,40.29,74471.01,116.2,-0.5135,0.00053,7.38351]
[1776652494656,40.29,74471.01,116.2,-0.5135,0.00053,7.38351]
[1776652494846,40.29,74471.01,116.2,-0.5135,0.00053,7.38351]
[1776652494997,40.29,74471.01,116.2,-0.5135,0.00053,7.38351]
[1776652495160,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495271,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495685,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495691,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495768,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495811,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495813,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652495961,40.3,74518.39,116.2,-0.48818,0.00053,7.38919]
[1776652496062,40.29,74519.24,116.2,-0.48772,0.00053,7.38902]
[1776652497689,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652497693,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652497995,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652498026,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652498112,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652498119,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652498228,40.29,74519.76,116.2,-0.48744,0.00053,7.38891]
[1776652498203,40.29,74517.18,116.2,-0.48882,0.00053,7.38941]
[1776652498378,40.29,74517.18,116.2,-0.48882,0.00053,7.38941]
[1776652498382,40.29,74517.18,116.2,-0.48882,0.00053,7.38941]
[1776652498589,40.29,74517.18,116.2,-0.48882,0.00053,7.38941]
[1776652498970,40.29,74517.18,116.2,-0.48882,0.00053,7.38941]
[1776652499071,40.29,74515.64,116.2,-0.48964,0.00053,7.38967]
[1776652499386,40.29,74515.64,116.2,-0.48964,0.00053,7.38967]
[1776652499655,40.29,74515.64,116.2,-0.48964,0.00053,7.38967]
[1776652499776,40.29,74516.2,116.2,-0.48935,0.00053,7.38958]
[1776652500934,40.29,74516.2,116.2,-0.48935,0.00053,7.38958]
[1776652502407,40.29,74516.3,116.2,-0.48929,0.00053,7.38956]
[1776652502470,40.29,74516.3,116.2,-0.48929,0.00053,7.38956]
[1776652502789,40.29,74516.3,116.2,-0.48929,0.00053,7.38956]
[1776652503522,40.29,74516.23,116.2,-0.48933,0.00053,7.38958]
[1776652503763,40.29,74516.23,116.2,-0.48933,0.00053,7.38958]
[1776652503963,40.29,74516.23,116.2,-0.48933,0.00053,7.38958]
[1776652504061,40.28,74513.25,116.2,-0.49092,0.00053,7.39001]
[1776652504997,40.28,74505.7,116.2,-0.49496,0.00053,7.39059]
[1776652507208,40.28,74503.12,116.2,-0.49633,0.00053,7.39061]
[1776652507857,40.28,74503.12,116.2,-0.49633,0.00053,7.39061]
[1776652507950,40.28,74502.28,116.2,-0.49678,0.00053,7.3906]
[1776652509781,40.28,74502.28,116.2,-0.49678,0.00053,7.3906]
[1776652509922,40.28,74502.28,116.2,-0.49678,0.00053,7.3906]
[1776652510252,40.28,74506.68,116.2,-0.49443,0.00053,7.39055]
[1776652510859,40.28,74511.19,116.2,-0.49202,0.00053,7.39024]
[1776652512010,40.28,74511.19,116.2,-0.49202,0.00053,7.39024]
[1776652512017,40.28,74511.19,116.2,-0.49202,0.00053,7.39024]
[1776652512036,40.28,74509.68,116.2,-0.49283,0.00053,7.39038]
[1776652517354,40.28,74510.17,116.2,-0.49257,0.00053,7.39034]
[1776652522460,40.27,74511.08,116.2,-0.49208,0.00053,7.39025]
[1776652523258,40.27,74504.53,116.2,-0.49558,0.00053,7.39061]
[1776652524051,40.27,74501.02,116.2,-0.49746,0.00053,7.39056]
[1776652524742,40.27,74501.02,116.2,-0.49746,0.00053,7.39056]
[1776652524746,40.27,74501.02,116.2,-0.49746,0.00053,7.39056]
[1776652525716,40.27,74499.9,116.2,-0.49806,0.00053,7.39051]
[1776652530999,40.26,74499.6,116.2,-0.49822,0.00054,7.37912]
[1776652533813,40.26,74499.41,116.2,-0.49832,0.00054,7.37911]
[1776652534302,40.26,74499.41,116.2,-0.49832,0.00054,7.37911]
[1776652534354,40.26,74498.12,116.2,-0.49901,0.00054,7.37902]
[1776652534646,40.26,74498.12,116.2,-0.49901,0.00054,7.37902]
[1776652534648,40.26,74498.12,116.2,-0.49901,0.00054,7.37902]
[1776652534821,40.26,74498.12,116.2,-0.49901,0.00054,7.37902]
[1776652535306,40.25,74493.51,116.2,-0.50148,0.00054,7.37854]
[1776652535574,40.25,74493.51,116.2,-0.50148,0.00054,7.37854]
[1776652535923,40.25,74493.51,116.2,-0.50148,0.00054,7.37854]
[1776652536799,40.25,74493.66,116.2,-0.5014,0.00054,7.37856]
[1776652536960,40.25,74493.66,116.2,-0.5014,0.00054,7.37856]
[1776652537301,40.25,74493.55,116.2,-0.50146,0.00054,7.37854]
[1776652539960,40.25,74493.45,116.2,-0.50152,0.00054,7.37853]
[1776652540067,40.25,74493.15,116.2,-0.50168,0.00054,7.37849]
[1776652542808,40.25,74492.73,116.2,-0.5019,0.00054,7.37843]
[1776652543922,40.25,74493.36,116.2,-0.50157,0.00054,7.37852]
[1776652544095,40.25,74496.19,116.2,-0.50005,0.00054,7.37885]
[1776652549130,40.24,74495.82,116.2,-0.50025,0.00054,7.37882]
[1776652550452,40.24,74495.97,116.2,-0.50017,0.00054,7.37883]
[1776652550961,40.24,74495.97,116.2,-0.50017,0.00054,7.37883]
[1776652551013,40.24,74495.97,116.2,-0.50017,0.00054,7.37883]
[1776652551144,40.24,74495.97,116.2,-0.50017,0.00054,7.37883]
[1776652551145,40.24,74498.86,116.2,-0.49862,0.00054,7.37907]
[1776652553159,40.24,74500.82,116.2,-0.49757,0.00054,7.37918]
[1776652555173,40.23,74502.61,116.2,-0.49661,0.00054,7.37922]
[1776652560208,40.22,74503.02,116.2,-0.49639,0.00054,7.37923]
[1776652561128,40.22,74503.02,116.2,-0.49639,0.00054,7.37923]
[1776652561141,40.22,74503.02,116.2,-0.49639,0.00054,7.37923]
[1776652561252,40.22,74503.02,116.2,-0.49639,0.00054,7.37923]
[1776652561329,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652561820,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652561898,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652561974,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652562022,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652562026,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652562127,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652562166,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652562206,40.22,74502.88,116.2,-0.49646,0.00054,7.37923]
[1776652562227,40.22,74511.88,116.2,-0.49164,0.00054,7.37879]
[1776652562979,40.22,74511.88,116.2,-0.49164,0.00054,7.37879]
[1776652563126,40.22,74511.88,116.2,-0.49164,0.00054,7.37879]
[1776652563210,40.22,74511.88,116.2,-0.49164,0.00054,7.37879]
[1776652563234,40.22,74521.95,116.2,-0.48624,0.00054,7.37702]
[1776652563554,40.22,74521.95,116.2,-0.48624,0.00054,7.37702]
[1776652563560,40.22,74521.95,116.2,-0.48624,0.00054,7.37702]
[1776652563961,40.22,74521.95,116.2,-0.48624,0.00054,7.37702]
[1776652564241,40.22,74524.2,116.2,-0.48504,0.00054,7.37644]
[1776652565248,40.22,74527.97,116.2,-0.48302,0.00054,7.37531]
[1776652565345,40.22,74527.97,116.2,-0.48302,0.00054,7.37531]
[1776652565346,40.22,74527.97,116.2,-0.48302,0.00054,7.37531]
[1776652565579,40.22,74527.97,116.2,-0.48302,0.00054,7.37531]
[1776652568003,40.22,74529.03,116.2,-0.48245,0.00054,7.37496]
[1776652568012,40.22,74529.03,116.2,-0.48245,0.00054,7.37496]
[1776652568027,40.22,74529.03,116.2,-0.48245,0.00054,7.37496]
[1776652568031,40.22,74529.03,116.2,-0.48245,0.00054,7.37496]
[1776652568073,40.22,74529.03,116.2,-0.48245,0.00054,7.37496]
[1776652568269,40.22,74533.76,116.2,-0.47992,0.00054,7.37322]
[1776652568420,40.22,74533.76,116.2,-0.47992,0.00054,7.37322]
[1776652568763,40.22,74533.76,116.2,-0.47992,0.00054,7.37322]
[1776652568961,40.22,74533.76,116.2,-0.47992,0.00054,7.37322]
[1776652569279,40.22,74533.76,116.2,-0.47992,0.00054,7.37322]
[1776652569276,40.21,74538.5,116.2,-0.47738,0.00054,7.37117]
[1776652572032,40.21,74539.05,116.2,-0.47708,0.00054,7.37091]
[1776652572084,40.21,74539.05,116.2,-0.47708,0.00054,7.37091]
[1776652572297,40.21,74541.76,116.2,-0.47563,0.00054,7.36959]
[1776652573420,40.21,74542.02,116.2,-0.47549,0.00054,7.36946]
[1776652573961,40.21,74542.02,116.2,-0.47549,0.00054,7.36946]
[1776652574310,40.21,74540.28,116.2,-0.47642,0.00054,7.37032]
[1776652574355,40.21,74540.28,116.2,-0.47642,0.00054,7.37032]
[1776652575022,40.21,74540.28,116.2,-0.47642,0.00054,7.37032]
[1776652575026,40.21,74540.28,116.2,-0.47642,0.00054,7.37032]
[1776652575318,40.21,74542.0,116.2,-0.4755,0.00054,7.36947]
[1776652578339,40.2,74543.98,116.2,-0.47444,0.00054,7.36843]
[1776652578899,40.2,74543.98,116.2,-0.47444,0.00054,7.36843]
[1776652579346,40.2,74546.67,116.2,-0.473,0.00053,7.36694]
[1776652583377,40.2,74545.93,116.2,-0.47339,0.00054,7.36735]
[1776652584336,40.2,74545.93,116.2,-0.47339,0.00054,7.36735]
[1776652585986,40.19,74543.56,116.2,-0.47466,0.00054,7.36865]
[1776652591307,40.19,74542.75,116.2,-0.47509,0.00054,7.36907]
[1776652593023,40.19,74542.75,116.2,-0.47506,0.00054,7.35765]
[1776652593025,40.19,74542.75,116.2,-0.47506,0.00054,7.35765]
[1776652593962,40.18,74542.33,116.2,-0.47528,0.00054,7.35786]
[1776652593990,40.18,74538.03,116.2,-0.47759,0.00054,7.35996]
[1776652595649,40.18,74536.73,116.2,-0.47828,0.00054,7.36054]
[1776652595960,40.18,74536.73,116.2,-0.47828,0.00054,7.36054]
[1776652595962,40.18,74540.15,116.2,-0.47645,0.00054,7.35896]
[1776652598287,40.18,74543.68,116.2,-0.47455,0.00054,7.35715]
[1776652598603,40.18,74543.68,116.2,-0.47455,0.00054,7.35715]
[1776652600962,40.18,74545.83,116.2,-0.4734,0.00054,7.35597]
[1776652601500,40.17,74547.88,116.2,-0.4723,0.00054,7.35479]
[1776652606535,40.17,74547.6,116.2,-0.47245,0.00054,7.35496]
[1776652611570,40.17,74546.98,116.2,-0.47278,0.00054,7.35532]
[1776652614351,40.17,74546.98,116.2,-0.47278,0.00054,7.35532]
[1776652618392,40.17,74545.1,116.2,-0.47379,0.00054,7.35638]
[1776652618392,40.17,74545.1,116.2,-0.47379,0.00054,7.35638]
[1776652621639,40.16,74541.81,116.2,-0.47555,0.00054,7.35812]
[1776652624411,40.16,74543.42,116.2,-0.47468,0.00054,7.35728]
[1776652624412,40.16,74543.42,116.2,-0.47468,0.00054,7.35728]
[1776652625434,40.16,74543.46,116.2,-0.47466,0.00054,7.35726]
[1776652625782,40.16,74546.76,116.2,-0.47289,0.00054,7.35543]
[1776652626819,40.16,74546.76,116.2,-0.47289,0.00054,7.35543]
[1776652626914,40.16,74549.03,116.2,-0.47167,0.00054,7.35409]
[1776652627976,40.16,74549.03,116.2,-0.47167,0.00054,7.35409]
[1776652628076,40.16,74546.5,116.2,-0.47303,0.00054,7.35558]
[1776652630007,40.16,74545.59,116.2,-0.47352,0.00054,7.3561]
[1776652630008,40.16,74545.59,116.2,-0.47352,0.00054,7.3561]
[1776652635456,40.15,74545.53,116.2,-0.47355,0.00054,7.35613]
[1776652635459,40.15,74545.53,116.2,-0.47355,0.00054,7.35613]
[1776652637730,40.15,74545.16,116.2,-0.47375,0.00054,7.35633]
[1776652639561,40.15,74545.15,116.2,-0.47375,0.00054,7.35634]
[1776652639565,40.15,74545.15,116.2,-0.47375,0.00054,7.35634]
[1776652644332,40.15,74545.17,116.2,-0.47374,0.00054,7.35632]
[1776652644340,40.15,74545.17,116.2,-0.47374,0.00054,7.35632]
[1776652645050,40.15,74545.51,116.2,-0.47355,0.00054,7.35613]
[1776652648228,40.14,74547.63,116.2,-0.47241,0.00054,7.35491]
[1776652648547,40.14,74547.63,116.2,-0.47241,0.00054,7.35491]
[1776652651312,40.14,74549.51,116.2,-0.4714,0.00054,7.35378]
[1776652657057,40.14,74550.81,116.2,-0.47067,0.00054,7.34153]
[1776652657097,40.14,74550.81,116.2,-0.47067,0.00054,7.34153]
[1776652657372,40.13,74551.03,116.2,-0.47055,0.00054,7.34139]
[1776652659078,40.13,74550.01,116.2,-0.47109,0.00054,7.34203]
[1776652659175,40.13,74545.59,116.2,-0.47347,0.00054,7.34464]
[1776652665297,40.13,74545.75,116.2,-0.47338,0.00054,7.34455]
[1776652665689,40.13,74544.47,116.2,-0.47407,0.00054,7.34526]
[1776652666266,40.13,74544.47,116.2,-0.47407,0.00054,7.34526]
[1776652666337,40.13,74544.47,116.2,-0.47407,0.00054,7.34526]
[1776652666355,40.13,74544.47,116.2,-0.47407,0.00054,7.34526]
[1776652666367,40.13,74544.47,116.2,-0.47407,0.00054,7.34526]
[1776652666401,40.13,74543.12,116.2,-0.47479,0.00054,7.34598]
[1776652666574,40.13,74543.12,116.2,-0.47479,0.00054,7.34598]
[1776652666631,40.13,74543.12,116.2,-0.47479,0.00054,7.34598]
[1776652666979,40.13,74543.12,116.2,-0.47479,0.00054,7.34598]
[1776652667377,40.13,74532.77,116.2,-0.48036,0.00054,7.35074]
[1776652668416,40.13,74528.85,116.2,-0.48247,0.00054,7.35217]
[1776652674345,40.12,74528.78,116.2,-0.48251,0.00054,7.35219]
[1776652676032,40.12,74526.14,116.2,-0.48393,0.00054,7.35303]
[1776652677150,40.12,74526.14,116.2,-0.48393,0.00054,7.35303]
[1776652678350,40.11,74529.29,116.2,-0.48223,0.00054,7.35201]
[1776652681556,40.11,74530.18,116.2,-0.48175,0.00054,7.3517]
[1776652682123,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652682973,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652682975,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652683020,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652683115,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652683142,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652683189,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652683302,40.11,74525.12,116.2,-0.48448,0.00054,7.35333]
[1776652683392,40.11,74515.86,116.2,-0.48947,0.00054,7.35542]
[1776652684326,40.11,74510.09,116.2,-0.49258,0.00054,7.35614]
[1776652684784,40.11,74510.09,116.2,-0.49258,0.00054,7.35614]
[1776652690130,40.12,74508.25,116.2,-0.49357,0.00054,7.35628]
[1776652691125,40.12,74508.25,116.2,-0.49357,0.00054,7.35628]
[1776652696124,40.11,74509.99,116.2,-0.49263,0.00054,7.35615]
[1776652700430,40.12,74510.24,116.2,-0.4925,0.00054,7.35613]
[1776652700961,40.12,74510.56,116.2,-0.49233,0.00054,7.3561]
[1776652701292,40.12,74510.56,116.2,-0.49233,0.00054,7.3561]
[1776652701393,40.11,74516.34,116.2,-0.48921,0.00054,7.35534]
[1776652705093,40.11,74515.84,116.2,-0.48948,0.00054,7.35543]
[1776652705107,40.11,74515.84,116.2,-0.48948,0.00054,7.35543]
[1776652705311,40.11,74517.37,116.2,-0.48865,0.00054,7.35516]
[1776652706242,40.11,74519.17,116.2,-0.48768,0.00054,7.35481]
[1776652707680,40.11,74519.21,116.2,-0.48766,0.00054,7.3548]
[1776652707732,40.11,74519.21,116.2,-0.48766,0.00054,7.3548]
[1776652707961,40.11,74519.21,116.2,-0.48766,0.00054,7.3548]
[1776652708466,40.11,74512.94,116.2,-0.49104,0.00054,7.35584]
[1776652709587,40.11,74513.36,116.2,-0.49082,0.00054,7.35579]
[1776652709942,40.11,74513.36,116.2,-0.49082,0.00054,7.35579]
[1776652709960,40.11,74513.36,116.2,-0.49082,0.00054,7.35579]
[1776652710173,40.11,74513.36,116.2,-0.49082,0.00054,7.35579]
[1776652710177,40.11,74513.36,116.2,-0.49082,0.00054,7.35579]
[1776652710270,40.12,74514.42,116.2,-0.49024,0.00054,7.35565]
[1776652711277,40.12,74515.6,116.2,-0.4896,0.00054,7.34403]
[1776652713571,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652713572,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652713608,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652713613,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652713614,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652713859,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652714085,40.13,74515.36,116.2,-0.48973,0.00054,7.34407]
[1776652714298,40.13,74521.99,116.2,-0.48615,0.00054,7.34273]
[1776652715961,40.13,74521.45,116.2,-0.48644,0.00054,7.34286]
[1776652716313,40.13,74521.33,116.2,-0.48651,0.00054,7.34289]
[1776652716716,40.13,74521.33,116.2,-0.48651,0.00054,7.34289]
[1776652722547,40.12,74519.13,116.2,-0.48769,0.00054,7.34338]
[1776652729141,40.12,74519.02,116.2,-0.48775,0.00054,7.3434]
[1776652731151,40.12,74519.39,116.2,-0.48755,0.00054,7.34332]
[1776652734196,40.12,74519.68,116.2,-0.4874,0.00054,7.34326]
[1776652734440,40.11,74518.44,116.2,-0.48806,0.00054,7.34352]
[1776652734885,40.11,74518.44,116.2,-0.48806,0.00054,7.34352]
[1776652737039,40.11,74519.09,116.2,-0.48771,0.00054,7.34339]
[1776652737461,40.11,74517.15,116.2,-0.48876,0.00054,7.34376]
[1776652746523,40.09,74516.91,116.2,-0.48889,0.00054,7.34381]
[1776652747879,40.09,74516.91,116.2,-0.48889,0.00054,7.34381]
[1776652748333,40.09,74516.91,116.2,-0.48889,0.00054,7.34381]
[1776652748879,40.09,74516.91,116.2,-0.48889,0.00054,7.34381]
[1776652749237,40.09,74516.91,116.2,-0.48889,0.00054,7.34381]
[1776652749327,40.09,74518.57,116.2,-0.48799,0.00054,7.34349]
[1776652749961,40.09,74518.57,116.2,-0.48799,0.00054,7.34349]
[1776652750487,40.09,74521.5,116.2,-0.48641,0.00054,7.34284]
[1776652751126,40.09,74521.5,116.2,-0.48641,0.00054,7.34284]
[1776652751173,40.09,74524.86,116.2,-0.48459,0.00054,7.34196]
[1776652753140,40.09,74524.74,116.2,-0.48466,0.00054,7.34199]
[1776652753143,40.09,74524.74,116.2,-0.48466,0.00054,7.34199]
[1776652753502,40.09,74524.74,116.2,-0.48466,0.00054,7.34199]
[1776652753503,40.09,74524.74,116.2,-0.48466,0.00054,7.34199]
[1776652755517,40.09,74524.78,116.2,-0.48464,0.00054,7.34198]
[1776652755920,40.09,74524.6,116.2,-0.48473,0.00054,7.34203]
[1776652761679,40.08,74524.41,116.2,-0.48483,0.00054,7.34209]
[1776652761683,40.08,74524.41,116.2,-0.48483,0.00054,7.34209]
[1776652762690,40.08,74523.77,116.2,-0.48518,0.00054,7.34226]
[1776652764362,40.08,74524.2,116.2,-0.48495,0.00054,7.34214]
[1776652764463,40.08,74523.77,116.2,-0.48518,0.00054,7.34226]
[1776652767789,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768295,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768314,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768329,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768335,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768342,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768466,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768477,40.08,74524.09,116.2,-0.48501,0.00054,7.34217]
[1776652768540,40.07,74523.66,116.2,-0.48524,0.00054,7.34229]
[1776652768568,40.07,74523.66,116.2,-0.48524,0.00054,7.34229]
[1776652768870,40.07,74511.92,116.2,-0.49158,0.00054,7.34453]
[1776652770383,40.07,74511.92,116.2,-0.49158,0.00054,7.34453]
[1776652770477,40.07,74509.04,116.2,-0.49314,0.00054,7.34479]
[1776652773057,40.07,74508.96,116.2,-0.49318,0.00054,7.33335]
[1776652773062,40.07,74508.96,116.2,-0.49318,0.00054,7.33335]
[1776652773715,40.06,74506.65,116.2,-0.49443,0.00054,7.33348]
[1776652777298,40.06,74503.81,116.2,-0.49596,0.00054,7.33354]
[1776652777743,40.06,74501.07,116.2,-0.49745,0.00054,7.3335]
[1776652778722,40.06,74501.07,116.2,-0.49745,0.00054,7.3335]
[1776652778750,40.06,74498.18,116.2,-0.49901,0.00054,7.33334]
[1776652783576,40.05,74499.95,116.2,-0.49806,0.00054,7.33345]
[1776652783805,40.05,74499.95,116.2,-0.49806,0.00054,7.33345]
[1776652785815,40.05,74499.99,116.2,-0.49803,0.00054,7.33345]
[1776652788172,40.05,74499.68,116.2,-0.4982,0.00054,7.33343]
[1776652788203,40.05,74499.68,116.2,-0.4982,0.00054,7.33343]
[1776652788820,40.05,74501.34,116.2,-0.4973,0.00054,7.3335]
[1776652791630,40.05,74501.98,116.2,-0.49696,0.00054,7.33352]
[1776652791648,40.05,74501.98,116.2,-0.49696,0.00054,7.33352]
[1776652791652,40.05,74501.98,116.2,-0.49696,0.00054,7.33352]
[1776652791698,40.05,74501.98,116.2,-0.49696,0.00054,7.33352]
[1776652793846,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652793899,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794044,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794167,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794180,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794246,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794423,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794480,40.04,74502.29,116.2,-0.49679,0.00054,7.33353]
[1776652794528,40.05,74502.18,116.2,-0.49685,0.00054,7.33353]
[1776652794925,40.05,74502.18,116.2,-0.49685,0.00054,7.33353]
[1776652795368,40.05,74502.18,116.2,-0.49685,0.00054,7.33353]
[1776652795414,40.04,74539.28,116.2,-0.47676,0.00054,7.32495]
[1776652795953,40.04,74539.28,116.2,-0.47676,0.00054,7.32495]
[1776652795956,40.04,74539.28,116.2,-0.47676,0.00054,7.32495]
[1776652796315,40.04,74539.28,116.2,-0.47676,0.00054,7.32495]
[1776652797850,40.04,74538.36,116.2,-0.47725,0.00054,7.32539]
[1776652799469,40.04,74538.19,116.2,-0.47735,0.00054,7.32547]
[1776652800054,40.03,74538.72,116.2,-0.47706,0.00054,7.32522]
[1776652801849,40.03,74538.09,116.2,-0.4774,0.00054,7.32551]
[1776652801851,40.03,74538.09,116.2,-0.4774,0.00054,7.32551]
[1776652801888,40.03,74538.09,116.2,-0.4774,0.00054,7.32551]
[1776652801932,40.03,74538.09,116.2,-0.4774,0.00054,7.32551]
[1776652801935,40.03,74538.09,116.2,-0.4774,0.00054,7.32551]
[1776652801939,40.03,74538.09,116.2,-0.4774,0.00054,7.32551]
[1776652802332,40.03,74537.15,116.2,-0.47791,0.00054,7.32594]
[1776652804727,40.03,74537.47,116.2,-0.47773,0.00054,7.3258]
[1776652804729,40.03,74537.47,116.2,-0.47773,0.00054,7.3258]
[1776652804783,40.03,74537.47,116.2,-0.47773,0.00054,7.3258]
[1776652804931,40.03,74537.47,116.2,-0.47773,0.00054,7.3258]
[1776652805128,40.03,74537.47,116.2,-0.47773,0.00054,7.3258]
[1776652805190,40.03,74527.36,116.2,-0.4832,0.00054,7.32973]
[1776652806077,40.03,74527.36,116.2,-0.4832,0.00054,7.32973]
[1776652806103,40.03,74527.36,116.2,-0.4832,0.00054,7.32973]
[1776652806343,40.03,74527.36,116.2,-0.4832,0.00054,7.32973]
[1776652806400,40.03,74519.86,116.2,-0.48727,0.00054,7.33176]
[1776652806836,40.03,74519.86,116.2,-0.48727,0.00054,7.33176]
[1776652807393,40.03,74519.86,116.2,-0.48727,0.00054,7.33176]
[1776652807397,40.03,74519.86,116.2,-0.48727,0.00054,7.33176]
[1776652807456,40.03,74519.86,116.2,-0.48727,0.00054,7.33176]
[1776652807540,40.03,74515.48,116.2,-0.48964,0.00054,7.33259]
[1776652808963,40.03,74518.78,116.2,-0.48785,0.00054,7.33199]
[1776652813998,40.03,74522.6,116.2,-0.48578,0.00054,7.3311]
[1776652817579,40.03,74523.84,116.2,-0.48511,0.00054,7.33078]
[1776652818381,40.02,74524.31,116.2,-0.48485,0.00054,7.33065]
[1776652822187,40.02,74525.44,116.2,-0.48424,0.00054,7.33032]
[1776652823103,40.02,74524.47,116.2,-0.48477,0.00054,7.3306]
[1776652823540,40.02,74520.14,116.2,-0.48711,0.00054,7.33169]
[1776652823875,40.02,74520.14,116.2,-0.48711,0.00054,7.33169]
[1776652826911,40.02,74518.77,116.2,-0.48785,0.00054,7.33199]
[1776652827960,40.02,74519.09,116.2,-0.48768,0.00054,7.33192]
[1776652828097,40.02,74520.04,116.2,-0.48717,0.00054,7.33172]
[1776652830762,40.02,74520.88,116.2,-0.48671,0.00054,7.33152]
[1776652831537,40.02,74520.88,116.2,-0.48671,0.00054,7.33152]
[1776652831545,40.02,74520.88,116.2,-0.48671,0.00054,7.33152]
[1776652831594,40.02,74520.88,116.2,-0.48671,0.00054,7.33152]
[1776652831610,40.02,74520.88,116.2,-0.48671,0.00054,7.33152]
[1776652831403,40.02,74524.41,116.2,-0.48478,0.00054,7.31914]
[1776652832014,40.02,74524.41,116.2,-0.48478,0.00054,7.31914]
[1776652832177,40.02,74527.28,116.2,-0.48322,0.00054,7.31828]
[1776652833423,40.02,74531.12,116.2,-0.48114,0.00054,7.31694]
[1776652834381,40.02,74534.68,116.2,-0.47921,0.00054,7.31553]
[1776652834851,40.02,74534.68,116.2,-0.47921,0.00054,7.31553]
[1776652836138,40.02,74534.67,116.2,-0.47921,0.00054,7.31553]
[1776652836154,40.01,74534.85,116.2,-0.47912,0.00054,7.31546]
[1776652838201,40.01,74535.85,116.2,-0.47857,0.00054,7.31503]
[1776652838302,40.01,74535.89,116.2,-0.47855,0.00054,7.31501]
[1776652842337,40.01,74534.63,116.2,-0.47923,0.00054,7.31555]
[1776652842341,40.01,74534.63,116.2,-0.47923,0.00054,7.31555]
[1776652842351,40.0,74534.41,116.2,-0.47935,0.00054,7.31564]
[1776652845216,40.0,74536.29,116.2,-0.47833,0.00054,7.31483]
[1776652850167,40.0,74536.69,116.2,-0.47811,0.00054,7.31465]
[1776652850601,40.0,74536.69,116.2,-0.47811,0.00054,7.31465]
[1776652850635,39.99,74536.65,116.2,-0.47813,0.00054,7.31467]
[1776652856293,39.99,74535.22,116.2,-0.47891,0.00054,7.31529]
[1776652861328,39.99,74535.69,116.2,-0.47865,0.00054,7.31509]
[1776652868629,39.98,74535.91,116.2,-0.47853,0.00054,7.31499]
[1776652872642,39.98,74542.2,116.2,-0.47511,0.00054,7.31196]
[1776652874279,39.98,74542.27,116.2,-0.47508,0.00054,7.31193]
[1776652874504,39.98,74542.27,116.2,-0.47508,0.00054,7.31193]
[1776652874577,39.98,74542.27,116.2,-0.47508,0.00054,7.31193]
[1776652874603,39.98,74532.29,116.2,-0.48049,0.00054,7.31649]
[1776652874705,39.98,74532.29,116.2,-0.48049,0.00054,7.31649]
[1776652874814,39.98,74532.29,116.2,-0.48049,0.00054,7.31649]
[1776652875435,39.98,74519.59,116.2,-0.48739,0.00054,7.32034]
[1776652877449,39.98,74517.78,116.2,-0.48837,0.00054,7.32071]
[1776652882484,39.98,74517.55,116.2,-0.4885,0.00054,7.32075]
[1776652883601,39.98,74517.55,116.2,-0.4885,0.00054,7.32075]
[1776652883610,39.98,74512.14,116.2,-0.49144,0.00054,7.32158]
[1776652883960,39.98,74512.14,116.2,-0.49144,0.00054,7.32158]
[1776652884498,39.98,74510.27,116.2,-0.49245,0.00054,7.32177]
[1776652885374,39.98,74510.27,116.2,-0.49245,0.00054,7.32177]
[1776652885535,39.98,74510.27,116.2,-0.49245,0.00054,7.32177]
[1776652885597,39.98,74511.62,116.2,-0.49172,0.00054,7.32164]
[1776652886512,39.99,74514.19,116.2,-0.49032,0.00054,7.32131]
[1776652891547,39.99,74513.83,116.2,-0.49051,0.00054,7.30987]
[1776652892554,39.99,74517.96,116.2,-0.48826,0.00054,7.30918]
[1776652892960,39.99,74517.96,116.2,-0.48826,0.00054,7.30918]
[1776652892964,39.99,74517.96,116.2,-0.48826,0.00054,7.30918]
[1776652892968,39.99,74517.96,116.2,-0.48826,0.00054,7.30918]
[1776652893507,39.99,74517.96,116.2,-0.48826,0.00054,7.30918]
[1776652893561,39.99,74513.23,116.2,-0.49084,0.00054,7.30996]
[1776652893992,39.99,74513.23,116.2,-0.49084,0.00054,7.30996]
[1776652894568,39.99,74516.18,116.2,-0.48923,0.00054,7.30951]
[1776652896065,39.99,74515.87,116.2,-0.4894,0.00054,7.30956]
[1776652896068,39.99,74515.87,116.2,-0.4894,0.00054,7.30956]
[1776652896120,39.99,74515.87,116.2,-0.4894,0.00054,7.30956]
[1776652896582,40.0,74515.9,116.2,-0.48939,0.00054,7.30956]
[1776652897643,40.0,74515.9,116.2,-0.48939,0.00054,7.30956]
[1776652898142,40.0,74516.34,116.2,-0.48915,0.00054,7.30948]
[1776652900195,40.01,74516.14,116.2,-0.48926,0.00054,7.30952]
[1776652900610,40.01,74515.61,116.2,-0.48955,0.00054,7.30961]
[1776652902260,40.01,74514.35,116.2,-0.49023,0.00054,7.3098]
[1776652902473,40.01,74514.35,116.2,-0.49023,0.00054,7.3098]
[1776652902623,40.01,74515.5,116.2,-0.48961,0.00054,7.30963]
[1776652904321,40.02,74515.89,116.2,-0.48939,0.00054,7.30956]
[1776652904638,40.02,74516.04,116.2,-0.48931,0.00054,7.30954]
[1776652906385,40.03,74515.77,116.2,-0.48946,0.00054,7.30958]
[1776652906393,40.03,74515.77,116.2,-0.48946,0.00054,7.30958]
[1776652906656,40.03,74514.74,116.2,-0.49002,0.00054,7.30975]
[1776652907350,40.03,74514.74,116.2,-0.49002,0.00054,7.30975]
[1776652908455,40.03,74514.69,116.2,-0.49005,0.00054,7.30975]
[1776652908670,40.03,74514.7,116.2,-0.49004,0.00054,7.30975]
[1776652910519,40.03,74514.7,116.2,-0.49004,0.00054,7.30975]
[1776652910529,40.03,74514.7,116.2,-0.49004,0.00054,7.30975]
[1776652910683,40.04,74514.19,116.2,-0.49032,0.00054,7.30983]
[1776652911691,40.04,74507.56,116.2,-0.49393,0.00054,7.31048]
[1776652912586,40.04,74507.56,116.2,-0.49393,0.00054,7.31048]
[1776652912698,40.04,74505.77,116.2,-0.4949,0.00054,7.31055]
[1776652916238,40.04,74505.9,116.2,-0.49483,0.00054,7.31055]
[1776652916716,40.03,74505.79,116.2,-0.49489,0.00054,7.31055]
[1776652916726,40.03,74505.75,116.2,-0.49491,0.00054,7.31056]
[1776652918794,40.03,74505.39,116.2,-0.4951,0.00054,7.31057]
[1776652919216,40.03,74505.39,116.2,-0.4951,0.00054,7.31057]
[1776652919317,40.03,74505.63,116.2,-0.49497,0.00054,7.31056]
[1776652919754,40.03,74505.63,116.2,-0.49497,0.00054,7.31056]
[1776652920402,40.03,74505.63,116.2,-0.49497,0.00054,7.31056]
[1776652920460,40.03,74505.63,116.2,-0.49497,0.00054,7.31056]
[1776652920490,40.03,74505.63,116.2,-0.49497,0.00054,7.31056]
[1776652920579,40.03,74504.25,116.2,-0.49572,0.00054,7.31058]
[1776652920754,40.03,74500.67,116.2,-0.49767,0.00054,7.31053]
[1776652923961,40.03,74499.52,116.2,-0.4983,0.00054,7.31047]
[1776652925801,40.03,74499.52,116.2,-0.4983,0.00054,7.31047]
[1776652925903,40.03,74499.59,116.2,-0.49826,0.00054,7.31048]
[1776652927039,40.03,74499.59,116.2,-0.49826,0.00054,7.31048]
[1776652927587,40.03,74499.59,116.2,-0.49826,0.00054,7.31048]
[1776652927840,40.03,74499.68,116.2,-0.49821,0.00054,7.31048]
[1776652927844,40.03,74499.68,116.2,-0.49821,0.00054,7.31048]
[1776652928081,40.03,74499.68,116.2,-0.49821,0.00054,7.31048]
[1776652928183,40.03,74493.6,116.2,-0.50152,0.00054,7.30991]
[1776652929120,40.03,74493.6,116.2,-0.50152,0.00054,7.30991]
[1776652929420,40.04,74492.3,116.2,-0.50222,0.00054,7.30972]
[1776652930108,40.04,74489.1,116.2,-0.50396,0.00054,7.30916]
[1776652931166,40.04,74489.1,116.2,-0.50396,0.00054,7.30916]
[1776652931170,40.04,74489.1,116.2,-0.50396,0.00054,7.30916]
[1776652931255,40.04,74487.34,116.2,-0.50492,0.00054,7.30879]
[1776652932667,40.04,74484.74,116.2,-0.50633,0.00054,7.30817]
[1776652935630,40.05,74483.15,116.2,-0.5072,0.00054,7.30774]
[1776652939345,40.05,74481.51,116.2,-0.50809,0.00054,7.30727]
[1776652945296,40.05,74481.16,116.2,-0.50828,0.00054,7.30716]
[1776652950965,40.05,74480.22,116.2,-0.50879,0.00054,7.30687]
[1776652952527,40.05,74480.22,116.2,-0.50879,0.00054,7.30687]
[1776652952542,40.05,74480.22,116.2,-0.50879,0.00054,7.30687]
[1776652952689,40.05,74480.22,116.2,-0.50881,0.00054,7.29537]
[1776652952762,40.05,74480.22,116.2,-0.50881,0.00054,7.29537]
[1776652953017,40.05,74480.22,116.2,-0.50881,0.00054,7.29537]
[1776652953118,40.05,74471.41,116.2,-0.5136,0.00054,7.29204]
[1776652954416,40.06,74465.33,116.2,-0.51691,0.00054,7.28913]
[1776652955511,40.06,74463.13,116.2,-0.51811,0.00054,7.28796]
[1776652956089,40.06,74463.13,116.2,-0.51811,0.00054,7.28796]
[1776652956116,40.06,74463.13,116.2,-0.51811,0.00054,7.28796]
[1776652956377,40.06,74463.13,116.2,-0.51811,0.00054,7.28796]
[1776652956543,40.06,74465.21,116.2,-0.51697,0.00054,7.28907]
[1776652958087,40.07,74465.33,116.2,-0.5169,0.00054,7.28914]
[1776652958174,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959159,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959350,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959374,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959393,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959401,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959453,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959657,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959668,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959676,40.07,74465.55,116.2,-0.51678,0.00054,7.28925]
[1776652959652,40.07,74465.69,116.2,-0.51671,0.00054,7.28932]
[1776652960032,40.07,74481.01,116.2,-0.50837,0.00054,7.29562]
[1776652961039,40.08,74485.76,116.2,-0.50579,0.00054,7.29692]
[1776652963552,40.08,74487.6,116.2,-0.50478,0.00054,7.29734]
[1776652964614,40.08,74490.07,116.2,-0.50344,0.00054,7.29784]
[1776652969821,40.08,74489.69,116.2,-0.50365,0.00054,7.29777]
[1776652975137,40.09,74490.35,116.2,-0.50329,0.00054,7.29789]
[1776652980172,40.09,74489.89,116.2,-0.50354,0.00054,7.29781]
[1776652981475,40.09,74488.15,116.2,-0.50448,0.00054,7.29746]
[1776652981961,40.09,74488.15,116.2,-0.50448,0.00054,7.29746]
[1776652981965,40.09,74488.15,116.2,-0.50448,0.00054,7.29746]
[1776652981969,40.09,74488.15,116.2,-0.50448,0.00054,7.29746]
[1776652982186,40.09,74484.65,116.2,-0.50639,0.00054,7.29664]
[1776652987220,40.09,74484.41,116.2,-0.50652,0.00054,7.29658]
[1776652989668,40.09,74484.59,116.2,-0.50642,0.00054,7.29663]
[1776652989704,40.09,74484.59,116.2,-0.50642,0.00054,7.29663]
[1776652990303,40.09,74484.59,116.2,-0.50642,0.00054,7.29663]
[1776652990366,40.09,74484.59,116.2,-0.50642,0.00054,7.29663]
[1776652990385,40.09,74484.59,116.2,-0.50642,0.00054,7.29663]
[1776652990719,40.09,74484.59,116.2,-0.50642,0.00054,7.29663]
[1776652990727,40.09,74486.94,116.2,-0.50514,0.00054,7.2972]
[1776652990961,40.09,74486.94,116.2,-0.50514,0.00054,7.2972]
[1776652990967,40.09,74486.94,116.2,-0.50514,0.00054,7.2972]
[1776652991249,40.09,74499.55,116.2,-0.49828,0.00054,7.29897]
[1776652992682,40.1,74501.54,116.2,-0.4972,0.00054,7.29905]
[1776652993737,40.1,74505.94,116.2,-0.49481,0.00054,7.29905]
[1776652999105,40.1,74506.86,116.2,-0.49431,0.00054,7.29901]
[1776652999376,40.1,74506.86,116.2,-0.49431,0.00054,7.29901]
[1776652999699,40.1,74506.86,116.2,-0.49431,0.00054,7.29901]
[1776652999622,40.1,74503.86,116.2,-0.49594,0.00054,7.29908]
[1776653000311,40.1,74502.09,116.2,-0.4969,0.00054,7.29907]
[1776653001453,40.1,74502.09,116.2,-0.4969,0.00054,7.29907]
[1776653001554,40.1,74501.13,116.2,-0.49742,0.00054,7.29904]
[1776653005961,40.1,74500.02,116.2,-0.49802,0.00054,7.299]
[1776653005968,40.1,74500.02,116.2,-0.49802,0.00054,7.299]
[1776653005972,40.1,74500.02,116.2,-0.49802,0.00054,7.299]
[1776653006484,40.1,74492.16,116.2,-0.5023,0.00054,7.29819]
[1776653007636,40.1,74492.16,116.2,-0.5023,0.00054,7.29819]
[1776653007789,40.1,74490.98,116.2,-0.50294,0.00054,7.298]
[1776653009295,40.11,74491.02,116.2,-0.50292,0.00054,7.29801]
[1776653009375,40.11,74490.84,116.2,-0.50302,0.00054,7.29798]
[1776653012023,40.11,74490.45,116.2,-0.50324,0.00054,7.28639]
[1776653012542,40.11,74483.89,116.2,-0.50681,0.00054,7.28492]
[1776653012962,40.11,74483.89,116.2,-0.50681,0.00054,7.28492]
[1776653013403,40.11,74482.11,116.2,-0.50778,0.00054,7.28443]
[1776653019445,40.11,74481.76,116.2,-0.50797,0.00054,7.28432]
[1776653021570,40.11,74481.7,116.2,-0.508,0.00054,7.2843]
[1776653021579,40.11,74481.7,116.2,-0.508,0.00054,7.2843]
[1776653021587,40.11,74481.7,116.2,-0.508,0.00054,7.2843]
[1776653021662,40.11,74483.62,116.2,-0.50696,0.00054,7.28485]
[1776653021820,40.11,74483.62,116.2,-0.50696,0.00054,7.28485]
[1776653021825,40.11,74483.62,116.2,-0.50696,0.00054,7.28485]
[1776653021829,40.11,74483.62,116.2,-0.50696,0.00054,7.28485]
[1776653022776,40.11,74486.05,116.2,-0.50563,0.00054,7.28547]
[1776653023537,40.11,74483.58,116.2,-0.50698,0.00054,7.28484]
[1776653024656,40.11,74476.58,116.2,-0.51079,0.00054,7.2826]
[1776653026210,40.11,74475.69,116.2,-0.51127,0.00054,7.28227]
[1776653026213,40.11,74475.69,116.2,-0.51127,0.00054,7.28227]
[1776653026494,40.11,74475.31,116.2,-0.51148,0.00054,7.28213]
[1776653030522,40.11,74473.58,116.2,-0.51242,0.00054,7.28144]
[1776653033281,40.11,74473.66,116.2,-0.51238,0.00054,7.28148]
[1776653033531,40.11,74473.66,116.2,-0.51238,0.00054,7.28148]
[1776653033544,40.12,74471.07,116.2,-0.51379,0.00054,7.28038]
[1776653038579,40.12,74471.27,116.2,-0.51368,0.00054,7.28047]
[1776653042962,40.12,74471.16,116.2,-0.51374,0.00054,7.28042]
[1776653043532,40.12,74471.16,116.2,-0.51374,0.00054,7.28042]
[1776653043712,40.12,74474.95,116.2,-0.51167,0.00054,7.28199]
[1776653044814,40.12,74474.95,116.2,-0.51167,0.00054,7.28199]
[1776653045628,40.12,74474.4,116.2,-0.51197,0.00054,7.28178]
[1776653050663,40.12,74474.75,116.2,-0.51178,0.00054,7.28191]
[1776653051670,40.12,74476.36,116.2,-0.51091,0.00054,7.28253]
[1776653053735,40.12,74476.4,116.2,-0.51089,0.00054,7.28254]
[1776653053781,40.12,74476.4,116.2,-0.51089,0.00054,7.28254]
[1776653053837,40.12,74482.0,116.2,-0.50784,0.00054,7.28439]
[1776653053923,40.12,74482.0,116.2,-0.50784,0.00054,7.28439]
[1776653053963,40.12,74482.0,116.2,-0.50784,0.00054,7.28439]
[1776653053965,40.12,74482.0,116.2,-0.50784,0.00054,7.28439]
[1776653053970,40.12,74482.0,116.2,-0.50784,0.00054,7.28439]
[1776653054691,40.12,74488.69,116.2,-0.50419,0.00054,7.28605]
[1776653055136,40.12,74488.69,116.2,-0.50419,0.00054,7.28605]
[1776653055139,40.12,74488.69,116.2,-0.50419,0.00054,7.28605]
[1776653055726,40.12,74488.69,116.2,-0.50419,0.00054,7.28605]
[1776653055828,40.12,74483.6,116.2,-0.50697,0.00054,7.28485]
[1776653055965,40.12,74483.6,116.2,-0.50697,0.00054,7.28485]
[1776653056708,40.12,74483.4,116.2,-0.50707,0.00054,7.28479]
[1776653058961,40.12,74483.22,116.2,-0.50717,0.00054,7.28474]
[1776653059726,40.12,74485.59,116.2,-0.50588,0.00054,7.28536]
[1776653067577,40.12,74485.11,116.2,-0.50614,0.00054,7.28524]
[1776653067693,40.12,74485.11,116.2,-0.50614,0.00054,7.28524]
[1776653067782,40.12,74489.79,116.2,-0.5036,0.00054,7.28627]
[1776653067960,40.12,74489.79,116.2,-0.5036,0.00054,7.28627]
[1776653067985,40.12,74489.79,116.2,-0.5036,0.00054,7.28627]
[1776653068071,40.12,74489.79,116.2,-0.5036,0.00054,7.28627]
[1776653068789,40.12,74495.8,116.2,-0.50032,0.00054,7.28715]
[1776653069628,40.12,74495.8,116.2,-0.50032,0.00054,7.28715]
[1776653069796,40.12,74495.98,116.2,-0.50023,0.00054,7.28717]
[1776653070803,40.13,74497.72,116.2,-0.49928,0.00054,7.28733]
[1776653071810,40.13,74501.71,116.2,-0.49711,0.00055,7.276]
[1776653072817,40.13,74499.16,116.2,-0.4985,0.00055,7.27589]
[1776653075535,40.12,74499.28,116.2,-0.49843,0.00055,7.27589]
[1776653075838,40.12,74496.87,116.2,-0.49975,0.00055,7.27571]
[1776653075961,40.12,74496.87,116.2,-0.49975,0.00055,7.27571]
[1776653076845,40.12,74496.73,116.2,-0.49982,0.00055,7.2757]
[1776653077329,40.12,74496.73,116.2,-0.49982,0.00055,7.2757]
[1776653077842,40.12,74496.73,116.2,-0.49982,0.00055,7.2757]
[1776653077852,40.12,74497.12,116.2,-0.49961,0.00055,7.27574]
[1776653078859,40.13,74499.06,116.2,-0.49855,0.00055,7.27588]
[1776653078961,40.13,74499.06,116.2,-0.49855,0.00055,7.27588]
[1776653079866,40.13,74498.65,116.2,-0.49878,0.00055,7.27585]
[1776653084901,40.13,74497.62,116.2,-0.49934,0.00055,7.27578]
[1776653089936,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092219,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092262,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092647,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092706,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092834,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092877,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653092968,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653093179,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653093262,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653093277,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653093406,40.13,74497.93,116.2,-0.49917,0.00055,7.2758]
[1776653093815,40.13,74535.55,116.2,-0.47868,0.00054,7.26909]
[1776653093996,40.13,74535.55,116.2,-0.47868,0.00054,7.26909]
[1776653094373,40.13,74546.57,116.2,-0.47269,0.00054,7.2635]
[1776653094971,40.13,74549.42,116.2,-0.47114,0.00054,7.26179]
[1776653097391,40.13,74552.01,116.2,-0.46973,0.00054,7.26014]
[1776653098290,40.13,74552.01,116.2,-0.46973,0.00054,7.26014]
[1776653100108,40.13,74551.98,116.2,-0.46975,0.00054,7.26016]
[1776653102590,40.14,74551.65,116.2,-0.46993,0.00054,7.26037]
[1776653102927,40.14,74550.69,116.2,-0.47045,0.00054,7.26099]
[1776653103663,40.14,74550.69,116.2,-0.47045,0.00054,7.26099]
[1776653104654,40.14,74549.44,116.2,-0.47113,0.00054,7.26178]
[1776653105263,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106046,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106231,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106330,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106476,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106582,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106610,40.14,74545.39,116.2,-0.47333,0.00054,7.26418]
[1776653106681,40.13,74540.97,116.2,-0.47573,0.00054,7.26655]
[1776653107490,40.13,74538.14,116.2,-0.47727,0.00054,7.26793]
[1776653108680,40.13,74538.14,116.2,-0.47727,0.00054,7.26793]
[1776653109090,40.13,74537.7,116.2,-0.47751,0.00054,7.26813]
[1776653109902,40.13,74531.82,116.2,-0.48071,0.00054,7.27062]
[1776653109961,40.13,74531.82,116.2,-0.48071,0.00054,7.27062]
[1776653110780,40.13,74529.26,116.2,-0.4821,0.00054,7.27155]
[1776653111830,40.14,74527.32,116.2,-0.48316,0.00054,7.2722]
[1776653112789,40.14,74533.22,116.2,-0.47995,0.00054,7.27007]
[1776653118138,40.14,74533.75,116.2,-0.47966,0.00054,7.26986]
[1776653120148,40.15,74530.57,116.2,-0.48139,0.00054,7.27109]
[1776653125182,40.15,74530.02,116.2,-0.48169,0.00054,7.27129]
[1776653129408,40.15,74530.02,116.2,-0.4817,0.00054,7.27129]
[1776653129418,40.16,74530.22,116.2,-0.48159,0.00054,7.27122]
[1776653131372,40.15,74530.04,116.2,-0.48168,0.00054,7.27128]
[1776653133851,40.15,74530.5,116.2,-0.48141,0.00054,7.25955]
[1776653139863,40.15,74529.8,116.2,-0.48179,0.00054,7.2598]
[1776653141031,40.15,74529.88,116.2,-0.48175,0.00054,7.25977]
[1776653141048,40.15,74529.88,116.2,-0.48175,0.00054,7.25977]
[1776653141064,40.15,74529.88,116.2,-0.48175,0.00054,7.25977]
[1776653141083,40.15,74529.88,116.2,-0.48175,0.00054,7.25977]
[1776653141275,40.15,74529.88,116.2,-0.48175,0.00054,7.25977]
[1776653141313,40.15,74529.88,116.2,-0.48175,0.00054,7.25977]
[1776653141502,40.15,74520.02,116.2,-0.48712,0.00055,7.26263]
[1776653142643,40.15,74518.43,116.2,-0.48799,0.00055,7.26297]
[1776653145891,40.15,74518.06,116.2,-0.48819,0.00055,7.26304]
[1776653145952,40.15,74516.98,116.2,-0.48878,0.00055,7.26324]
[1776653146142,40.15,74516.98,116.2,-0.48878,0.00055,7.26324]
[1776653146611,40.15,74521.14,116.2,-0.48651,0.00055,7.26237]
[1776653149961,40.16,74521.25,116.2,-0.48645,0.00055,7.26234]
[1776653150358,40.16,74520.01,116.2,-0.48713,0.00055,7.26263]
[1776653156400,40.16,74520.39,116.2,-0.48692,0.00055,7.26255]
[1776653159404,40.17,74519.75,116.2,-0.48727,0.00055,7.26269]
[1776653159407,40.17,74519.75,116.2,-0.48727,0.00055,7.26269]
[1776653159582,40.17,74519.75,116.2,-0.48727,0.00055,7.26269]
[1776653159642,40.17,74514.85,116.2,-0.48994,0.00055,7.2636]
[1776653160277,40.17,74514.85,116.2,-0.48994,0.00055,7.2636]
[1776653160774,40.17,74514.85,116.2,-0.48994,0.00055,7.2636]
[1776653160936,40.17,74514.85,116.2,-0.48994,0.00055,7.2636]
[1776653160786,40.17,74513.14,116.2,-0.49088,0.00055,7.26384]
[1776653161921,40.17,74512.54,116.2,-0.4912,0.00055,7.26392]
[1776653162482,40.17,74512.54,116.2,-0.4912,0.00055,7.26392]
[1776653162534,40.17,74512.54,116.2,-0.4912,0.00055,7.26392]
[1776653162544,40.17,74512.47,116.2,-0.49124,0.00055,7.26393]
[1776653164545,40.17,74511.58,116.2,-0.49173,0.00055,7.26403]
[1776653164646,40.17,74511.57,116.2,-0.49173,0.00055,7.26403]
[1776653168680,40.17,74511.4,116.2,-0.49182,0.00055,7.26405]
[1776653168686,40.17,74511.4,116.2,-0.49182,0.00055,7.26405]
[1776653168781,40.17,74511.28,116.2,-0.49189,0.00055,7.26406]
[1776653169693,40.17,74511.28,116.2,-0.49189,0.00055,7.26406]
[1776653170766,40.17,74510.42,116.2,-0.49236,0.00055,7.26415]
[1776653170867,40.17,74510.45,116.2,-0.49234,0.00055,7.26414]
[1776653173951,40.17,74510.45,116.2,-0.49234,0.00055,7.26414]
[1776653174932,40.17,74506.71,116.2,-0.49438,0.00055,7.2644]
[1776653180058,40.17,74506.88,116.2,-0.49429,0.00055,7.26439]
[1776653185227,40.17,74507.05,116.2,-0.4942,0.00055,7.26438]
[1776653185370,40.17,74507.05,116.2,-0.4942,0.00055,7.26438]
[1776653185619,40.17,74507.05,116.2,-0.4942,0.00055,7.26438]
[1776653185875,40.17,74502.39,116.2,-0.49674,0.00055,7.26445]
[1776653188626,40.17,74499.88,116.2,-0.49811,0.00055,7.26437]
[1776653193661,40.17,74500.52,116.2,-0.49776,0.00055,7.25282]
[1776653198696,40.18,74500.7,116.2,-0.49766,0.00055,7.25283]
[1776653203732,40.18,74500.33,116.2,-0.49786,0.00055,7.25281]
[1776653209774,40.19,74500.29,116.2,-0.49789,0.00055,7.25281]
[1776653215816,40.2,74498.63,116.2,-0.49879,0.00055,7.25272]
[1776653217870,40.2,74498.51,116.2,-0.49886,0.00055,7.25271]
[1776653217920,40.2,74498.51,116.2,-0.49886,0.00055,7.25271]
[1776653217980,40.2,74498.3,116.2,-0.49897,0.00055,7.2527]
[1776653218024,40.2,74498.3,116.2,-0.49897,0.00055,7.2527]
[1776653218058,40.2,74498.3,116.2,-0.49897,0.00055,7.2527]
[1776653218121,40.2,74498.3,116.2,-0.49897,0.00055,7.2527]
[1776653218294,40.2,74498.3,116.2,-0.49897,0.00055,7.2527]
[1776653218840,40.2,74487.82,116.2,-0.50469,0.00055,7.2512]
[1776653219403,40.2,74487.82,116.2,-0.50469,0.00055,7.2512]
[1776653219988,40.2,74487.47,116.2,-0.50488,0.00055,7.25112]
[1776653220528,40.2,74487.47,116.2,-0.50488,0.00055,7.25112]
[1776653221249,40.2,74487.65,116.2,-0.50478,0.00055,7.25116]
[1776653221454,40.2,74487.65,116.2,-0.50478,0.00055,7.25116]
[1776653221862,40.2,74486.43,116.2,-0.50545,0.00055,7.25089]
[1776653222874,40.2,74484.09,116.2,-0.50673,0.00055,7.25031]
[1776653227909,40.21,74483.91,116.2,-0.50682,0.00055,7.25026]
[1776653233640,40.21,74483.9,116.2,-0.50683,0.00055,7.25026]
[1776653233705,40.21,74483.9,116.2,-0.50683,0.00055,7.25026]
[1776653233715,40.21,74483.9,116.2,-0.50683,0.00055,7.25026]
[1776653233951,40.21,74486.15,116.2,-0.5056,0.00055,7.25082]
[1776653234781,40.21,74486.15,116.2,-0.5056,0.00055,7.25082]
[1776653234957,40.21,74485.75,116.2,-0.50582,0.00055,7.25073]
[1776653239993,40.21,74484.91,116.2,-0.50628,0.00055,7.25052]
[1776653243719,40.21,74484.28,116.2,-0.50662,0.00055,7.25036]
[1776653243968,40.21,74484.28,116.2,-0.50662,0.00055,7.25036]
[1776653244022,40.21,74482.42,116.2,-0.50764,0.00055,7.24985]
[1776653245114,40.21,74482.77,116.2,-0.50745,0.00055,7.24994]
[1776653246036,40.21,74482.94,116.2,-0.50735,0.00055,7.24999]
[1776653251072,40.21,74482.9,116.2,-0.50739,0.00055,7.23839]
[1776653254960,40.21,74482.93,116.2,-0.50738,0.00055,7.23839]
[1776653255062,40.22,74482.93,116.2,-0.50738,0.00055,7.23839]
[1776653255978,40.22,74482.93,116.2,-0.50738,0.00055,7.23839]
[1776653255989,40.22,74482.93,116.2,-0.50738,0.00055,7.23839]
[1776653255100,40.22,74486.11,116.2,-0.50564,0.00055,7.23922]
[1776653257468,40.21,74486.67,116.2,-0.50533,0.00055,7.23935]
[1776653257544,40.21,74490.39,116.2,-0.5033,0.00055,7.24011]
[1776653258121,40.21,74487.91,116.2,-0.50465,0.00055,7.23962]
[1776653263250,40.21,74488.53,116.2,-0.50432,0.00055,7.23975]
[1776653267354,40.21,74486.53,116.2,-0.50541,0.00055,7.23932]
[1776653267961,40.21,74486.53,116.2,-0.50541,0.00055,7.23932]
[1776653268022,40.21,74486.27,116.2,-0.50555,0.00055,7.23925]
[1776653268190,40.21,74482.27,116.2,-0.50774,0.00055,7.23821]
[1776653269830,40.21,74482.27,116.2,-0.50774,0.00055,7.23821]
[1776653269928,40.21,74479.43,116.2,-0.50929,0.00055,7.23733]
[1776653271248,40.21,74479.52,116.2,-0.50924,0.00055,7.23736]
[1776653271940,40.21,74478.58,116.2,-0.50975,0.00055,7.23704]
[1776653272879,40.21,74475.71,116.2,-0.51132,0.00055,7.23601]
[1776653273967,40.21,74475.71,116.2,-0.51132,0.00055,7.23601]
[1776653274050,40.21,74467.36,116.2,-0.51588,0.00055,7.23238]
[1776653277254,40.22,74465.92,116.2,-0.51667,0.00055,7.23166]
[1776653282289,40.22,74466.67,116.2,-0.51626,0.00055,7.23204]
[1776653284960,40.22,74466.67,116.2,-0.51626,0.00055,7.23204]
[1776653285026,40.22,74468.24,116.2,-0.5154,0.00055,7.23281]
[1776653285621,40.22,74468.24,116.2,-0.5154,0.00055,7.23281]
[1776653285700,40.22,74468.24,116.2,-0.5154,0.00055,7.23281]
[1776653285757,40.22,74468.24,116.2,-0.5154,0.00055,7.23281]
[1776653285792,40.22,74470.15,116.2,-0.51436,0.00055,7.2337]
[1776653286181,40.22,74470.15,116.2,-0.51436,0.00055,7.2337]
[1776653286960,40.22,74470.15,116.2,-0.51436,0.00055,7.2337]
[1776653287062,40.22,74473.66,116.2,-0.51244,0.00055,7.23521]
[1776653287324,40.22,74479.17,116.2,-0.50943,0.00055,7.23724]
[1776653290345,40.22,74481.68,116.2,-0.50806,0.00055,7.23803]
[1776653295092,40.22,74481.71,116.2,-0.50804,0.00055,7.23804]
[1776653296333,40.22,74481.51,116.2,-0.50815,0.00055,7.23798]
[1776653296383,40.22,74481.51,116.2,-0.50815,0.00055,7.23798]
[1776653296424,40.22,74481.51,116.2,-0.50815,0.00055,7.23798]
[1776653296960,40.22,74481.51,116.2,-0.50815,0.00055,7.23798]
[1776653296990,40.22,74481.51,116.2,-0.50815,0.00055,7.23798]
[1776653297061,40.22,74483.64,116.2,-0.50699,0.00055,7.23859]
[1776653297481,40.22,74483.64,116.2,-0.50699,0.00055,7.23859]
[1776653297930,40.22,74487.65,116.2,-0.50479,0.00055,7.23957]
[1776653298403,40.22,74489.59,116.2,-0.50373,0.00055,7.23996]
[1776653299909,40.22,74491.55,116.2,-0.50266,0.00055,7.24031]
[1776653302437,40.22,74490.96,116.2,-0.50299,0.00055,7.24021]
[1776653308116,40.23,74490.72,116.2,-0.50312,0.00055,7.24017]
[1776653308962,40.23,74490.93,116.2,-0.503,0.00055,7.2402]
[1776653309049,40.23,74492.36,116.2,-0.50222,0.00055,7.24044]
[1776653309997,40.23,74503.13,116.2,-0.49633,0.00055,7.24129]
[1776653312005,40.22,74503.57,116.2,-0.49609,0.00055,7.22968]
[1776653312983,40.22,74507.39,116.2,-0.494,0.00055,7.22958]
[1776653318080,40.22,74506.51,116.2,-0.49449,0.00055,7.22962]
[1776653318917,40.22,74506.51,116.2,-0.49449,0.00055,7.22962]
[1776653319306,40.21,74506.76,116.2,-0.49435,0.00055,7.22961]
[1776653319550,40.21,74506.58,116.2,-0.49445,0.00055,7.22961]
[1776653324585,40.21,74506.86,116.2,-0.49429,0.00055,7.2296]
[1776653330401,40.21,74506.86,116.2,-0.49429,0.00055,7.2296]
[1776653336282,40.21,74506.72,116.2,-0.49437,0.00055,7.22961]
[1776653341348,40.2,74507.12,116.2,-0.49415,0.00055,7.22959]
[1776653345735,40.2,74510.39,116.2,-0.49236,0.00055,7.22936]
[1776653348754,40.2,74508.44,116.2,-0.49343,0.00055,7.22951]
[1776653353790,40.2,74508.33,116.2,-0.49349,0.00055,7.22952]
[1776653356856,40.2,74510.06,116.2,-0.49254,0.00055,7.22939]
[1776653362108,40.21,74509.12,116.2,-0.49306,0.00055,7.22947]
[1776653365563,40.2,74508.98,116.2,-0.49313,0.00055,7.22948]
[1776653365961,40.2,74508.98,116.2,-0.49313,0.00055,7.22948]
[1776653366016,40.2,74503.88,116.2,-0.49592,0.00055,7.22968]
[1776653367009,40.2,74502.34,116.2,-0.49677,0.00055,7.22967]
[1776653369514,40.2,74501.89,116.2,-0.49701,0.00055,7.22966]
[1776653369515,40.2,74501.89,116.2,-0.49701,0.00055,7.22966]
[1776653369582,40.2,74501.89,116.2,-0.49701,0.00055,7.22966]
[1776653369912,40.2,74501.89,116.2,-0.49701,0.00055,7.22966]
[1776653369964,40.2,74501.89,116.2,-0.49701,0.00055,7.22966]
[1776653370048,40.2,74501.89,116.2,-0.49701,0.00055,7.22966]
[1776653370153,40.2,74524.78,116.2,-0.48449,0.00055,7.22661]
[1776653370523,40.2,74524.78,116.2,-0.48449,0.00055,7.22661]
[1776653370858,40.2,74524.78,116.2,-0.48449,0.00055,7.22661]
[1776653370912,40.2,74538.62,116.2,-0.47692,0.00055,7.22132]
[1776653372178,40.2,74538.62,116.2,-0.47692,0.00055,7.22132]
[1776653372136,40.2,74537.97,116.2,-0.47724,0.00055,7.20997]
[1776653373108,40.2,74537.97,116.2,-0.47724,0.00055,7.20997]
[1776653372928,40.2,74537.9,116.2,-0.47728,0.00055,7.21]
[1776653374804,40.2,74537.82,116.2,-0.47732,0.00055,7.21004]
[1776653375235,40.19,74537.68,116.2,-0.4774,0.00055,7.2101]
[1776653375266,40.19,74537.68,116.2,-0.4774,0.00055,7.2101]
[1776653375293,40.19,74537.68,116.2,-0.4774,0.00055,7.2101]
[1776653375540,40.19,74537.68,116.2,-0.4774,0.00055,7.2101]
[1776653375577,40.19,74537.68,116.2,-0.4774,0.00055,7.2101]
[1776653376076,40.2,74529.76,116.2,-0.48174,0.00055,7.21336]
[1776653376961,40.2,74529.76,116.2,-0.48174,0.00055,7.21336]
[1776653377062,40.2,74527.94,116.2,-0.48274,0.00055,7.21399]
[1776653378438,40.2,74528.21,116.2,-0.48259,0.00055,7.2139]
[1776653381858,40.2,74529.58,116.2,-0.48184,0.00055,7.21342]
[1776653381863,40.2,74529.58,116.2,-0.48184,0.00055,7.21342]
[1776653381892,40.2,74529.58,116.2,-0.48184,0.00055,7.21342]
[1776653381893,40.2,74529.58,116.2,-0.48184,0.00055,7.21342]
[1776653384427,40.19,74529.11,116.2,-0.48209,0.00055,7.21359]
[1776653384429,40.19,74529.11,116.2,-0.48209,0.00055,7.21359]
[1776653384961,40.19,74529.11,116.2,-0.48209,0.00055,7.21359]
[1776653385016,40.19,74525.66,116.2,-0.48398,0.00055,7.21471]
[1776653386141,40.19,74523.16,116.2,-0.48535,0.00055,7.21542]
[1776653387538,40.19,74522.14,116.2,-0.48591,0.00055,7.21569]
[1776653387574,40.19,74522.14,116.2,-0.48591,0.00055,7.21569]
[1776653387655,40.19,74522.14,116.2,-0.48591,0.00055,7.21569]
[1776653387788,40.19,74522.14,116.2,-0.48591,0.00055,7.21569]
[1776653387883,40.19,74522.14,116.2,-0.48591,0.00055,7.21569]
[1776653388037,40.19,74519.36,116.2,-0.48743,0.00055,7.21634]
[1776653393088,40.18,74518.83,116.2,-0.48772,0.00055,7.21645]
[1776653393275,40.18,74518.55,116.2,-0.48788,0.00055,7.21651]
[1776653393417,40.18,74518.55,116.2,-0.48788,0.00055,7.21651]
[1776653394079,40.18,74522.44,116.2,-0.48574,0.00055,7.21561]
[1776653399114,40.17,74523.65,116.2,-0.48508,0.00055,7.21528]
[1776653400582,40.17,74523.32,116.2,-0.48526,0.00055,7.21537]
[1776653400615,40.17,74523.32,116.2,-0.48526,0.00055,7.21537]
[1776653400639,40.17,74523.32,116.2,-0.48526,0.00055,7.21537]
[1776653401128,40.17,74524.39,116.2,-0.48467,0.00055,7.21508]
[1776653402135,40.17,74526.48,116.2,-0.48353,0.00055,7.21445]
[1776653404536,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405020,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405125,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405145,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405517,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405588,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405601,40.17,74527.0,116.2,-0.48324,0.00055,7.21429]
[1776653405163,40.17,74518.27,116.2,-0.48803,0.00055,7.21656]
[1776653406095,40.17,74518.27,116.2,-0.48803,0.00055,7.21656]
[1776653406279,40.17,74518.27,116.2,-0.48803,0.00055,7.21656]
[1776653406338,40.17,74518.27,116.2,-0.48803,0.00055,7.21656]
[1776653406168,40.17,74502.51,116.2,-0.49668,0.00055,7.21804]
[1776653406741,40.17,74502.51,116.2,-0.49668,0.00055,7.21804]
[1776653407184,40.16,74503.16,116.2,-0.49632,0.00055,7.21804]
[1776653407486,40.16,74503.16,116.2,-0.49632,0.00055,7.21804]
[1776653408190,40.16,74503.41,116.2,-0.49618,0.00055,7.21804]
[1776653408236,40.16,74503.41,116.2,-0.49618,0.00055,7.21804]
[1776653409197,40.16,74503.47,116.2,-0.49615,0.00055,7.21804]
[1776653414684,40.15,74503.7,116.2,-0.49602,0.00055,7.21804]
[1776653416049,40.15,74501.34,116.2,-0.49732,0.00055,7.21801]
[1776653417221,40.14,74502.82,116.2,-0.49651,0.00055,7.21804]
[1776653418260,40.14,74504.97,116.2,-0.49533,0.00055,7.21803]
[1776653423295,40.13,74505.01,116.2,-0.4953,0.00055,7.21803]
[1776653426316,40.13,74503.47,116.2,-0.49615,0.00055,7.21804]
[1776653428652,40.13,74503.68,116.2,-0.49603,0.00055,7.21804]
[1776653428771,40.13,74503.68,116.2,-0.49603,0.00055,7.21804]
[1776653428963,40.13,74503.68,116.2,-0.49603,0.00055,7.21804]
[1776653429058,40.13,74503.65,116.2,-0.49605,0.00055,7.21804]
[1776653429732,40.12,74487.36,116.2,-0.505,0.00055,7.21625]
[1776653430589,40.12,74487.36,116.2,-0.505,0.00055,7.21625]
[1776653430841,40.12,74487.36,116.2,-0.505,0.00055,7.21625]
[1776653431157,40.13,74486.36,116.2,-0.50557,0.00055,7.20437]
[1776653431351,40.13,74491.35,116.2,-0.50282,0.00055,7.20538]
[1776653436628,40.12,74491.45,116.2,-0.50277,0.00055,7.20539]
[1776653440961,40.12,74490.84,116.2,-0.5031,0.00055,7.20529]
[1776653441230,40.12,74491.12,116.2,-0.50295,0.00055,7.20534]
[1776653441912,40.12,74491.12,116.2,-0.50295,0.00055,7.20534]
[1776653441950,40.12,74493.28,116.2,-0.50176,0.00055,7.20567]
[1776653443435,40.12,74495.39,116.2,-0.5006,0.00055,7.20594]
[1776653447026,40.12,74494.66,116.2,-0.501,0.00055,7.20585]
[1776653447035,40.12,74494.66,116.2,-0.501,0.00055,7.20585]
[1776653447400,40.11,74495.7,116.2,-0.50043,0.00055,7.20597]
[1776653447463,40.11,74503.87,116.2,-0.49593,0.00055,7.20639]
[1776653452498,40.11,74504.09,116.2,-0.49581,0.00055,7.20639]
[1776653457533,40.1,74503.26,116.2,-0.49627,0.00055,7.20639]
[1776653463054,40.09,74503.33,116.2,-0.49623,0.00055,7.20639]
[1776653469963,40.08,74503.74,116.2,-0.496,0.00055,7.20639]
[1776653475097,40.07,74503.86,116.2,-0.49593,0.00055,7.20639]
[1776653475765,40.07,74505.98,116.2,-0.49477,0.00055,7.20635]
[1776653477272,40.07,74505.98,116.2,-0.49477,0.00055,7.20635]
[1776653477248,40.07,74507.61,116.2,-0.49387,0.00055,7.20628]
[1776653478224,40.07,74507.61,116.2,-0.49387,0.00055,7.20628]
[1776653478290,40.08,74510.73,116.2,-0.49215,0.00055,7.20603]
[1776653483717,40.08,74510.85,116.2,-0.49208,0.00055,7.20602]
[1776653488839,40.07,74511.24,116.2,-0.49187,0.00055,7.20598]
[1776653489594,40.07,74511.24,116.2,-0.49187,0.00055,7.20598]
[1776653490163,40.07,74504.36,116.2,-0.49566,0.00055,7.20639]
[1776653490652,40.07,74504.36,116.2,-0.49566,0.00055,7.20639]
[1776653491123,40.07,74501.21,116.2,-0.4974,0.00055,7.19469]
[1776653491725,40.07,74501.21,116.2,-0.4974,0.00055,7.19469]
[1776653491729,40.07,74501.21,116.2,-0.4974,0.00055,7.19469]
[1776653491757,40.07,74501.21,116.2,-0.4974,0.00055,7.19469]
[1776653491857,40.07,74501.21,116.2,-0.4974,0.00055,7.19469]
[1776653492045,40.07,74501.21,116.2,-0.4974,0.00055,7.19469]
[1776653492146,40.07,74502.86,116.2,-0.49649,0.00055,7.19472]
[1776653492718,40.07,74502.86,116.2,-0.49649,0.00055,7.19472]
[1776653492779,40.07,74504.98,116.2,-0.49532,0.00055,7.19471]
[1776653497859,40.07,74504.33,116.2,-0.49567,0.00055,7.19472]
[1776653503857,40.06,74505.31,116.2,-0.49513,0.00055,7.1947]
[1776653509229,40.06,74505.21,116.2,-0.49519,0.00055,7.1947]
[1776653514937,40.05,74505.17,116.2,-0.49521,0.00055,7.1947]
[1776653519972,40.04,74504.52,116.2,-0.49557,0.00055,7.19471]
[1776653526058,40.04,74504.55,116.2,-0.49555,0.00055,7.19471]
[1776653528727,40.03,74504.52,116.2,-0.49557,0.00055,7.19471]
[1776653528805,40.03,74504.52,116.2,-0.49557,0.00055,7.19471]
[1776653528909,40.03,74504.52,116.2,-0.49557,0.00055,7.19471]
[1776653529056,40.03,74504.52,116.2,-0.49557,0.00055,7.19471]
[1776653529080,40.03,74497.17,116.2,-0.49963,0.00055,7.19445]
[1776653530578,40.03,74496.5,116.2,-0.5,0.00055,7.19438]
[1776653531853,40.03,74495.76,116.2,-0.50041,0.00055,7.19431]
[1776653532100,40.03,74495.73,116.2,-0.50043,0.00055,7.19431]
[1776653537136,40.04,74496.31,116.2,-0.50011,0.00055,7.19437]
[1776653542186,40.05,74496.33,116.2,-0.50009,0.00055,7.19437]
[1776653544420,40.05,74496.25,116.2,-0.50014,0.00055,7.19436]
[1776653545596,40.05,74496.25,116.2,-0.50014,0.00055,7.19436]
[1776653551234,40.04,74496.36,116.2,-0.50008,0.00055,7.18268]
[1776653555569,40.04,74496.03,116.2,-0.50027,0.00055,7.18265]
[1776653555963,40.04,74496.03,116.2,-0.50027,0.00055,7.18265]
[1776653556272,40.04,74488.58,116.2,-0.50439,0.00055,7.1815]
[1776653557279,40.04,74485.96,116.2,-0.50584,0.00055,7.18091]
[1776653561961,40.04,74487.34,116.2,-0.50508,0.00055,7.18123]
[1776653562315,40.03,74490.85,116.2,-0.50313,0.00055,7.18193]
[1776653565961,40.03,74490.17,116.2,-0.50351,0.00055,7.18181]
[1776653566343,40.03,74489.8,116.2,-0.50372,0.00055,7.18174]
[1776653571825,40.03,74489.73,116.2,-0.50375,0.00055,7.18172]
[1776653576739,40.03,74489.66,116.2,-0.50379,0.00055,7.18171]
[1776653576756,40.03,74489.66,116.2,-0.50379,0.00055,7.18171]
[1776653584254,40.02,74488.26,116.2,-0.50457,0.00055,7.18143]
[1776653590517,40.01,74488.16,116.2,-0.50463,0.00055,7.18141]
[1776653593670,40.01,74492.17,116.2,-0.50241,0.00055,7.18215]
[1776653595553,40.01,74494.35,116.2,-0.5012,0.00055,7.18246]
[1776653598574,40.01,74492.02,116.2,-0.50249,0.00055,7.18212]
[1776653604616,40.0,74492.06,116.2,-0.50247,0.00055,7.18213]
[1776653606029,40.0,74492.06,116.2,-0.50247,0.00055,7.18213]
[1776653606153,40.0,74492.06,116.2,-0.50247,0.00055,7.18213]
[1776653606207,40.0,74490.67,116.2,-0.50324,0.00055,7.1819]
[1776653606820,40.0,74485.61,116.2,-0.50604,0.00055,7.18082]
[1776653608095,40.0,74485.61,116.2,-0.50604,0.00055,7.18082]
[1776653608197,40.0,74485.5,116.2,-0.5061,0.00055,7.18079]
[1776653612220,40.0,74487.5,116.2,-0.50501,0.00055,7.16956]
[1776653615293,39.99,74486.02,116.2,-0.50583,0.00055,7.16921]
[1776653622228,39.99,74485.56,116.2,-0.50609,0.00056,7.1691]
[1776653627777,39.98,74486.88,116.2,-0.50536,0.00056,7.16941]
[1776653631805,39.98,74484.4,116.2,-0.50674,0.00056,7.1688]
[1776653632923,39.98,74484.4,116.2,-0.50674,0.00056,7.1688]
[1776653632945,39.98,74484.4,116.2,-0.50674,0.00056,7.1688]
[1776653633821,39.98,74481.36,116.2,-0.50842,0.00056,7.16793]
[1776653635835,39.97,74479.4,116.2,-0.50951,0.00056,7.1673]
[1776653640870,39.97,74479.88,116.2,-0.50925,0.00056,7.16746]
[1776653641877,39.97,74481.95,116.2,-0.5081,0.00056,7.16811]
[1776653644961,39.97,74482.51,116.2,-0.50779,0.00056,7.16827]
[1776653645113,39.97,74483.36,116.2,-0.50732,0.00056,7.16852]
[1776653646011,39.97,74483.36,116.2,-0.50732,0.00056,7.16852]
[1776653646167,39.97,74487.04,116.2,-0.50527,0.00056,7.16945]
[1776653647920,39.97,74488.54,116.2,-0.50444,0.00056,7.16978]
[1776653652174,39.97,74488.12,116.2,-0.50467,0.00056,7.16969]
[1776653652279,39.97,74487.97,116.2,-0.50476,0.00056,7.16966]
[1776653659383,39.97,74487.36,116.2,-0.5051,0.00056,7.16952]
[1776653659732,39.97,74487.36,116.2,-0.5051,0.00056,7.16952]
[1776653660901,39.96,74487.36,116.2,-0.5051,0.00056,7.16952]
[1776653663716,39.96,74487.51,116.2,-0.50501,0.00056,7.16956]
[1776653663817,39.97,74487.51,116.2,-0.50501,0.00056,7.16956]
[1776653665774,39.97,74487.51,116.2,-0.50501,0.00056,7.16956]
[1776653665779,39.97,74487.51,116.2,-0.50501,0.00056,7.16956]
[1776653666047,39.97,74487.54,116.2,-0.50499,0.00056,7.16956]
[1776653671083,39.97,74487.68,116.2,-0.50493,0.00056,7.15787]
[1776653674104,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674533,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674553,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674620,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674726,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674755,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674782,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674851,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653674880,39.97,74489.67,116.2,-0.50383,0.00056,7.15828]
[1776653675111,39.97,74497.42,116.2,-0.49951,0.00056,7.15934]
[1776653676117,39.97,74503.34,116.2,-0.49622,0.00056,7.1596]
[1776653678567,39.96,74503.98,116.2,-0.49587,0.00056,7.1596]
[1776653682237,39.96,74503.98,116.2,-0.49587,0.00056,7.1596]
[1776653682337,39.96,74503.94,116.2,-0.49589,0.00056,7.1596]
[1776653688832,39.96,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653691926,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653691969,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653691978,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653691999,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692014,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692017,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692254,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692298,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692484,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692493,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692508,39.95,74503.68,116.2,-0.49603,0.00056,7.1596]
[1776653692452,39.95,74523.55,116.2,-0.48498,0.00056,7.15679]
[1776653692954,39.95,74523.55,116.2,-0.48498,0.00056,7.15679]
[1776653693472,39.95,74527.64,116.2,-0.48271,0.00056,7.15553]
[1776653694658,39.95,74527.71,116.2,-0.48267,0.00056,7.1555]
[1776653697487,39.95,74528.03,116.2,-0.48249,0.00056,7.15539]
[1776653697570,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697621,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697674,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697692,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697699,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697703,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697871,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653697918,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653698155,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653698344,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653698348,39.95,74527.85,116.2,-0.48259,0.00056,7.15545]
[1776653698394,39.95,74516.88,116.2,-0.48869,0.00056,7.15834]
[1776653699279,39.95,74513.05,116.2,-0.49082,0.00056,7.15896]
[1776653700305,39.95,74513.05,116.2,-0.49082,0.00056,7.15896]
[1776653700802,39.95,74513.4,116.2,-0.49063,0.00056,7.15891]
[1776653704910,39.95,74512.37,116.2,-0.4912,0.00056,7.15904]
[1776653706328,39.94,74515.18,116.2,-0.48963,0.00056,7.15864]
[1776653707335,39.94,74510.57,116.2,-0.4922,0.00056,7.15924]
[1776653708462,39.94,74508.66,116.2,-0.49326,0.00056,7.15941]
[1776653709001,39.94,74508.66,116.2,-0.49326,0.00056,7.15941]
[1776653709035,39.94,74508.66,116.2,-0.49326,0.00056,7.15941]
[1776653709353,39.94,74507.2,116.2,-0.49407,0.00056,7.1595]
[1776653712660,39.94,74507.16,116.2,-0.4941,0.00056,7.1595]
[1776653712688,39.94,74507.16,116.2,-0.4941,0.00056,7.1595]
[1776653712705,39.94,74507.16,116.2,-0.4941,0.00056,7.1595]
[1776653712751,39.94,74507.16,116.2,-0.4941,0.00056,7.1595]
[1776653712788,39.94,74507.16,116.2,-0.4941,0.00056,7.1595]
[1776653713383,39.94,74516.14,116.2,-0.4891,0.00056,7.15847]
[1776653714390,39.94,74514.59,116.2,-0.48996,0.00056,7.15873]
[1776653715613,39.94,74514.57,116.2,-0.48997,0.00056,7.15874]
[1776653717354,39.94,74514.84,116.2,-0.48982,0.00056,7.15869]
[1776653717377,39.94,74514.84,116.2,-0.48982,0.00056,7.15869]
[1776653717382,39.94,74514.84,116.2,-0.48982,0.00056,7.15869]
[1776653717589,39.94,74515.3,116.2,-0.48957,0.00056,7.15862]
[1776653718418,39.95,74522.89,116.2,-0.48535,0.00056,7.15697]
[1776653718633,39.95,74522.89,116.2,-0.48535,0.00056,7.15697]
[1776653718653,39.95,74522.89,116.2,-0.48535,0.00056,7.15697]
[1776653719425,39.95,74525.9,116.2,-0.48367,0.00056,7.15609]
[1776653720432,39.95,74530.89,116.2,-0.4809,0.00056,7.15436]
[1776653723453,39.94,74528.97,116.2,-0.48197,0.00056,7.15506]
[1776653729496,39.94,74529.38,116.2,-0.48174,0.00056,7.15492]
[1776653733523,39.94,74529.97,116.2,-0.48139,0.00056,7.14294]
[1776653734108,39.94,74529.97,116.2,-0.48139,0.00056,7.14294]
[1776653734531,39.94,74527.38,116.2,-0.48283,0.00056,7.14385]
[1776653734961,39.94,74527.38,116.2,-0.48283,0.00056,7.14385]
[1776653735538,39.94,74526.82,116.2,-0.48314,0.00056,7.14404]
[1776653740622,39.93,74527.26,116.2,-0.48289,0.00056,7.14389]
[1776653742587,39.93,74525.54,116.2,-0.48385,0.00056,7.14444]
[1776653747622,39.92,74525.93,116.2,-0.48363,0.00056,7.14432]
[1776653752656,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753730,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753752,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753755,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753833,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753853,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753870,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653753963,39.91,74525.92,116.2,-0.48363,0.00056,7.14432]
[1776653754258,39.91,74525.77,116.2,-0.48372,0.00056,7.14437]
[1776653755418,39.91,74517.84,116.2,-0.48814,0.00056,7.1464]
[1776653756685,39.91,74515.34,116.2,-0.48953,0.00056,7.14686]
[1776653757940,39.91,74515.34,116.2,-0.48953,0.00056,7.14686]
[1776653757968,39.91,74515.34,116.2,-0.48953,0.00056,7.14686]
[1776653758334,39.91,74514.79,116.2,-0.48984,0.00056,7.14695]
[1776653758769,39.91,74514.79,116.2,-0.48984,0.00056,7.14695]
[1776653758847,39.91,74504.98,116.2,-0.49531,0.00056,7.14783]
[1776653760591,39.92,74503.93,116.2,-0.49589,0.00056,7.14785]
[1776653763235,39.92,74503.23,116.2,-0.49628,0.00056,7.14785]
[1776653763261,39.92,74503.23,116.2,-0.49628,0.00056,7.14785]
[1776653763401,39.93,74502.34,116.2,-0.49678,0.00056,7.14784]
[1776653764720,39.93,74501.39,116.2,-0.49731,0.00056,7.14782]
[1776653765513,39.92,74499.27,116.2,-0.49849,0.00056,7.14773]
[1776653771044,39.92,74498.76,116.2,-0.49878,0.00056,7.1477]
[1776653772147,39.92,74498.66,116.2,-0.49883,0.00056,7.14769]
[1776653772180,39.92,74498.66,116.2,-0.49883,0.00056,7.14769]
[1776653772338,39.92,74498.66,116.2,-0.49883,0.00056,7.14769]
[1776653772489,39.92,74498.66,116.2,-0.49883,0.00056,7.14769]
[1776653773081,39.92,74491.74,116.2,-0.50269,0.00056,7.1469]
[1776653774029,39.92,74488.65,116.2,-0.50442,0.00056,7.14632]
[1776653775164,39.92,74486.61,116.2,-0.50555,0.00056,7.14587]
[1776653778533,39.92,74486.71,116.2,-0.5055,0.00056,7.1459]
[1776653778601,39.92,74486.71,116.2,-0.5055,0.00056,7.1459]
[1776653778610,39.92,74486.78,116.2,-0.50546,0.00056,7.14591]
[1776653778783,39.92,74486.78,116.2,-0.50546,0.00056,7.14591]
[1776653779585,39.92,74482.42,116.2,-0.50789,0.00056,7.14477]
[1776653780856,39.92,74477.98,116.2,-0.51037,0.00056,7.14332]
[1776653782296,39.92,74475.98,116.2,-0.51148,0.00056,7.14259]
[1776653783259,39.92,74473.96,116.2,-0.51261,0.00056,7.14178]
[1776653788864,39.92,74473.76,116.2,-0.51272,0.00056,7.1417]
[1776653789511,39.92,74473.76,116.2,-0.51272,0.00056,7.1417]
[1776653789516,39.92,74473.76,116.2,-0.51272,0.00056,7.1417]
[1776653789612,39.91,74473.12,116.2,-0.51308,0.00056,7.14143]
[1776653793559,39.91,74472.19,116.2,-0.51363,0.00056,7.12926]
[1776653793564,39.91,74472.19,116.2,-0.51363,0.00056,7.12926]
[1776653793599,39.91,74470.82,116.2,-0.51439,0.00056,7.12865]
[1776653793681,39.91,74470.82,116.2,-0.51439,0.00056,7.12865]
[1776653793811,39.91,74470.82,116.2,-0.51439,0.00056,7.12865]
[1776653794050,39.91,74467.88,116.2,-0.51604,0.00056,7.12724]
[1776653795501,39.92,74465.44,116.2,-0.51739,0.00056,7.12599]
[1776653797245,39.93,74463.79,116.2,-0.51831,0.00056,7.1251]
[1776653802532,39.94,74463.54,116.2,-0.51844,0.00056,7.12497]
[1776653802961,39.95,74463.77,116.2,-0.51831,0.00056,7.1251]
[1776653803512,39.95,74464.78,116.2,-0.51775,0.00056,7.12565]
[1776653804224,39.95,74466.28,116.2,-0.51691,0.00056,7.12645]
[1776653811066,39.95,74467.43,116.2,-0.51627,0.00056,7.12703]
[1776653818159,39.95,74467.26,116.2,-0.51637,0.00056,7.12695]
[1776653822670,39.94,74467.26,116.2,-0.51637,0.00056,7.12694]
[1776653823649,39.95,74469.12,116.2,-0.51533,0.00056,7.12786]
[1776653824285,39.95,74469.12,116.2,-0.51533,0.00056,7.12786]
[1776653824619,39.95,74469.12,116.2,-0.51533,0.00056,7.12786]
[1776653824652,39.95,74470.35,116.2,-0.51464,0.00056,7.12844]
[1776653824961,39.95,74470.35,116.2,-0.51464,0.00056,7.12844]
[1776653825536,39.95,74472.55,116.2,-0.51341,0.00056,7.12942]
[1776653827177,39.95,74474.54,116.2,-0.5123,0.00056,7.13025]
[1776653833219,39.95,74474.66,116.2,-0.51223,0.00056,7.1303]
[1776653838259,39.95,74475.25,116.2,-0.5119,0.00056,7.13054]
[1776653840273,39.95,74473.83,116.2,-0.5127,0.00056,7.12997]
[1776653846315,39.96,74473.41,116.2,-0.51293,0.00056,7.12979]
[1776653851626,39.96,74473.73,116.2,-0.51275,0.00056,7.12992]
[1776653851651,39.96,74474.56,116.2,-0.51231,0.00056,7.11847]
[1776653852357,39.96,74478.67,116.2,-0.51002,0.00056,7.12001]
[1776653854371,39.96,74481.25,116.2,-0.50857,0.00056,7.12086]
[1776653856385,39.96,74482.67,116.2,-0.50778,0.00056,7.12129]
[1776653858014,39.96,74481.99,116.2,-0.50816,0.00056,7.12109]
[1776653858399,39.96,74480.47,116.2,-0.50901,0.00056,7.12062]
[1776653859406,39.96,74478.71,116.2,-0.50999,0.00056,7.12003]
[1776653860413,39.96,74476.91,116.2,-0.511,0.00056,7.11938]
[1776653867462,39.96,74477.35,116.2,-0.51075,0.00056,7.11955]
[1776653868024,39.96,74477.35,116.2,-0.51075,0.00056,7.11955]
[1776653872497,39.97,74478.85,116.2,-0.50991,0.00056,7.12008]
[1776653875355,39.97,74478.53,116.2,-0.51009,0.00056,7.11997]
[1776653878482,39.97,74478.5,116.2,-0.51011,0.00056,7.11996]
[1776653883559,39.97,74479.02,116.2,-0.50982,0.00056,7.12014]
[1776653883669,39.97,74479.02,116.2,-0.50982,0.00056,7.12014]
[1776653883961,39.97,74479.2,116.2,-0.50972,0.00056,7.1202]
[1776653883966,39.97,74479.2,116.2,-0.50972,0.00056,7.1202]
[1776653884581,39.97,74485.37,116.2,-0.50627,0.00056,7.12202]
[1776653886595,39.97,74487.41,116.2,-0.50513,0.00056,7.12251]
[1776653889458,39.97,74487.23,116.2,-0.50523,0.00056,7.12247]
[1776653890623,39.98,74491.02,116.2,-0.50311,0.00056,7.12322]
[1776653891630,39.98,74495.22,116.2,-0.50076,0.00056,7.12383]
[1776653892674,39.98,74495.22,116.2,-0.50076,0.00056,7.12383]
[1776653892961,39.98,74495.82,116.2,-0.50042,0.00056,7.1239]
[1776653893260,39.98,74495.82,116.2,-0.50042,0.00056,7.1239]
[1776653893273,39.98,74495.82,116.2,-0.50042,0.00056,7.1239]
[1776653893282,39.98,74495.82,116.2,-0.50042,0.00056,7.1239]
[1776653893486,39.98,74495.82,116.2,-0.50042,0.00056,7.1239]
[1776653893492,39.98,74495.82,116.2,-0.50042,0.00056,7.1239]
[1776653893648,39.98,74499.52,116.2,-0.49836,0.00056,7.12419]
[1776653896669,39.98,74501.91,116.2,-0.49702,0.00056,7.12428]
[1776653898914,39.98,74501.75,116.2,-0.49711,0.00056,7.12428]
[1776653899038,39.98,74501.75,116.2,-0.49711,0.00056,7.12428]
[1776653899690,39.98,74503.65,116.2,-0.49605,0.00056,7.1243]
[1776653900697,39.98,74505.63,116.2,-0.49494,0.00056,7.12426]
[1776653901515,39.98,74505.63,116.2,-0.49494,0.00056,7.12426]
[1776653901704,39.98,74507.97,116.2,-0.49364,0.00056,7.12415]
[1776653905731,39.98,74509.67,116.2,-0.49269,0.00056,7.12403]
[1776653908096,39.98,74509.55,116.2,-0.49275,0.00056,7.12404]
[1776653908199,39.98,74509.55,116.2,-0.49275,0.00056,7.12404]
[1776653908572,39.98,74509.55,116.2,-0.49275,0.00056,7.12404]
[1776653908599,39.98,74509.55,116.2,-0.49275,0.00056,7.12404]
[1776653908747,39.98,74509.55,116.2,-0.49275,0.00056,7.12404]
[1776653908793,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909071,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909107,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909118,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909169,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909394,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909745,39.98,74509.32,116.2,-0.49288,0.00056,7.12406]
[1776653909587,39.98,74487.76,116.2,-0.50493,0.00056,7.12258]
[1776653910659,39.98,74487.76,116.2,-0.50493,0.00056,7.12258]
[1776653910669,39.97,74483.78,116.2,-0.50715,0.00056,7.1216]
[1776653914657,39.99,74484.14,116.2,-0.50697,0.00056,7.1099]
[1776653915961,39.99,74484.14,116.2,-0.50697,0.00056,7.1099]
[1776653916403,39.99,74486.48,116.2,-0.50566,0.00056,7.11049]
[1776653917556,39.99,74486.48,116.2,-0.50566,0.00056,7.11049]
[1776653917649,40.0,74487.91,116.2,-0.50486,0.00056,7.11081]
[1776653918188,40.0,74487.91,116.2,-0.50486,0.00056,7.11081]
[1776653922177,40.0,74486.77,116.2,-0.50549,0.00056,7.11056]
[1776653922716,40.0,74486.77,116.2,-0.50549,0.00056,7.11056]
[1776653928549,40.02,74487.7,116.2,-0.50497,0.00056,7.11077]
[1776653928583,40.02,74487.7,116.2,-0.50497,0.00056,7.11077]
[1776653928648,40.02,74487.7,116.2,-0.50497,0.00056,7.11077]
[1776653928757,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653928861,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653928985,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653929227,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653929572,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653929650,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653929665,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653929772,40.02,74485.78,116.2,-0.50604,0.00056,7.11032]
[1776653929673,40.02,74470.44,116.2,-0.51462,0.00056,7.1049]
[1776653929963,40.02,74470.44,116.2,-0.51462,0.00056,7.1049]
[1776653930697,40.06,74458.82,116.2,-0.52109,0.00056,7.09863]
[1776653931684,40.07,74448.3,116.2,-0.52695,0.00056,7.09133]
[1776653934789,40.08,74447.62,116.2,-0.52732,0.00056,7.09082]
[1776653934936,40.08,74446.51,116.2,-0.52794,0.00056,7.08995]
[1776653936133,40.08,74446.51,116.2,-0.52794,0.00056,7.08995]
[1776653936254,40.08,74446.51,116.2,-0.52794,0.00056,7.08995]
[1776653936308,40.08,74446.51,116.2,-0.52794,0.00056,7.08995]
[1776653936342,40.08,74446.4,116.2,-0.528,0.00056,7.08987]
[1776653936960,40.08,74446.4,116.2,-0.528,0.00056,7.08987]
[1776653937062,40.08,74448.83,116.2,-0.52664,0.00056,7.09175]
[1776653937890,40.08,74448.83,116.2,-0.52664,0.00056,7.09175]
[1776653937961,40.08,74448.83,116.2,-0.52664,0.00056,7.09175]
[1776653938436,40.08,74446.8,116.2,-0.52778,0.00056,7.09018]
[1776653938783,40.08,74446.8,116.2,-0.52778,0.00056,7.09018]
[1776653940269,40.08,74447.23,116.2,-0.52754,0.00056,7.09052]
[1776653946164,40.11,74446.69,116.2,-0.52781,0.00056,7.09012]
[1776653946655,40.11,74446.69,116.2,-0.52781,0.00056,7.09012]
[1776653946741,40.11,74446.73,116.2,-0.52779,0.00056,7.09016]
[1776653946960,40.11,74446.73,116.2,-0.52779,0.00056,7.09016]
[1776653947020,40.11,74450.82,116.2,-0.52551,0.00056,7.09326]
[1776653948540,40.11,74452.2,116.2,-0.52474,0.00056,7.09426]
[1776653953707,40.11,74452.55,116.2,-0.52455,0.00056,7.0945]
[1776653956082,40.11,74451.19,116.2,-0.52531,0.00056,7.09353]
[1776653959041,40.11,74451.01,116.2,-0.52541,0.00056,7.0934]
[1776653959568,40.11,74451.01,116.2,-0.52541,0.00056,7.0934]
[1776653959596,40.11,74449.03,116.2,-0.52651,0.00056,7.09193]
[1776653960124,40.11,74447.28,116.2,-0.52748,0.00056,7.09059]
[1776653960811,40.11,74447.28,116.2,-0.52748,0.00056,7.09059]
[1776653961235,40.11,74447.28,116.2,-0.52748,0.00056,7.09059]
[1776653961287,40.11,74447.21,116.2,-0.52752,0.00056,7.09053]
[1776653966502,40.13,74447.43,116.2,-0.52739,0.00056,7.09072]
[1776653967173,40.14,74450.68,116.2,-0.52557,0.00056,7.09318]
[1776653971235,40.14,74450.26,116.2,-0.52581,0.00056,7.09287]
[1776653971336,40.14,74450.81,116.2,-0.52555,0.00056,7.08142]
[1776653977244,40.14,74450.69,116.2,-0.52562,0.00056,7.08134]
[1776653983274,40.14,74450.69,116.2,-0.52562,0.00056,7.08134]
[1776653983643,40.14,74450.69,116.2,-0.52562,0.00056,7.08134]
[1776653987318,40.14,74452.38,116.2,-0.52467,0.00056,7.08256]
[1776653992052,40.14,74451.5,116.2,-0.52516,0.00056,7.08193]
[1776653992497,40.14,74451.5,116.2,-0.52516,0.00056,7.08193]
[1776653992597,40.14,74449.15,116.2,-0.52647,0.00056,7.0802]
[1776653992961,40.14,74449.15,116.2,-0.52647,0.00056,7.0802]
[1776653993330,40.14,74449.15,116.2,-0.52647,0.00056,7.0802]
[1776653993360,40.14,74445.5,116.2,-0.52851,0.00056,7.07735]
[1776653994367,40.14,74442.97,116.2,-0.52991,0.00056,7.07528]
[1776653999402,40.14,74442.02,116.2,-0.53044,0.00056,7.07448]
[1776654001022,40.14,74442.65,116.2,-0.53009,0.00056,7.07501]
[1776654001234,40.14,74442.65,116.2,-0.53009,0.00056,7.07501]
[1776654001245,40.14,74442.65,116.2,-0.53009,0.00056,7.07501]
[1776654001847,40.15,74444.2,116.2,-0.52923,0.00056,7.0763]
[1776654002207,40.15,74444.2,116.2,-0.52923,0.00056,7.0763]
[1776654004276,40.15,74446.14,116.2,-0.52815,0.00056,7.07787]
[1776654004278,40.15,74446.14,116.2,-0.52815,0.00056,7.07787]
[1776654004438,40.15,74445.21,116.2,-0.52866,0.00056,7.07712]
[1776654009474,40.15,74444.41,116.2,-0.52911,0.00056,7.07648]
[1776654011235,40.15,74444.22,116.2,-0.52921,0.00056,7.07632]
[1776654011336,40.15,74444.22,116.2,-0.52921,0.00056,7.07632]
[1776654015516,40.15,74445.63,116.2,-0.52843,0.00056,7.07747]
[1776654021236,40.15,74445.06,116.2,-0.52875,0.00056,7.07701]
[1776654021558,40.15,74445.24,116.2,-0.52864,0.00056,7.07715]
[1776654023270,40.15,74446.03,116.2,-0.5282,0.00056,7.07779]
[1776654023273,40.15,74446.03,116.2,-0.5282,0.00056,7.07779]
[1776654023280,40.15,74446.03,116.2,-0.5282,0.00056,7.07779]
[1776654023418,40.15,74446.03,116.2,-0.5282,0.00056,7.07779]
[1776654023463,40.15,74446.03,116.2,-0.5282,0.00056,7.07779]
[1776654023518,40.15,74446.03,116.2,-0.5282,0.00056,7.07779]
[1776654023806,40.15,74449.99,116.2,-0.526,0.00056,7.08083]
[1776654023962,40.15,74449.99,116.2,-0.526,0.00056,7.08083]
[1776654024304,40.15,74449.99,116.2,-0.526,0.00056,7.08083]
[1776654024609,40.15,74449.99,116.2,-0.526,0.00056,7.08083]
[1776654024699,40.15,74458.43,116.2,-0.52129,0.00056,7.0866]
[1776654024919,40.15,74458.43,116.2,-0.52129,0.00056,7.0866]
[1776654025755,40.15,74461.26,116.2,-0.51971,0.00056,7.08831]
[1776654026058,40.15,74461.26,116.2,-0.51971,0.00056,7.08831]
[1776654026593,40.15,74462.26,116.2,-0.51915,0.00056,7.08889]
[1776654029614,40.15,74464.56,116.2,-0.51787,0.00056,7.09017]
[1776654034649,40.15,74462.14,116.2,-0.51926,0.00056,7.07697]
[1776654040525,40.15,74463.09,116.2,-0.51873,0.00056,7.07751]
[1776654040547,40.15,74463.09,116.2,-0.51873,0.00056,7.07751]
[1776654040633,40.15,74463.09,116.2,-0.51873,0.00056,7.07751]
[1776654040650,40.15,74463.09,116.2,-0.51873,0.00056,7.07751]
[1776654040863,40.16,74460.41,116.2,-0.52022,0.00056,7.07595]
[1776654040961,40.16,74460.41,116.2,-0.52022,0.00056,7.07595]
[1776654040978,40.16,74460.41,116.2,-0.52022,0.00056,7.07595]
[1776654041541,40.16,74460.41,116.2,-0.52022,0.00056,7.07595]
[1776654041698,40.16,74449.47,116.2,-0.52633,0.00056,7.06858]
[1776654042551,40.16,74449.47,116.2,-0.52633,0.00056,7.06858]
[1776654046734,40.16,74446.72,116.2,-0.52787,0.00056,7.06647]
[1776654046894,40.16,74446.72,116.2,-0.52787,0.00056,7.06647]
[1776654048960,40.16,74445.68,116.2,-0.52845,0.00056,7.06564]
[1776654049755,40.16,74445.65,116.2,-0.52846,0.00056,7.06562]
[1776654055801,40.18,74446.01,116.2,-0.52825,0.00056,7.06593]
[1776654056806,40.19,74449.37,116.2,-0.52636,0.00056,7.06854]
[1776654058820,40.2,74447.42,116.2,-0.52744,0.00056,7.06706]
[1776654059827,40.21,74445.92,116.2,-0.52827,0.00056,7.06588]
[1776654064862,40.23,74446.25,116.2,-0.52807,0.00056,7.06617]
[1776654065869,40.23,74444.23,116.2,-0.52919,0.00056,7.06454]
[1776654067647,40.24,74443.84,116.2,-0.52941,0.00056,7.06423]
[1776654067672,40.24,74443.84,116.2,-0.52941,0.00056,7.06423]
[1776654067800,40.24,74443.84,116.2,-0.52941,0.00056,7.06423]
[1776654067883,40.24,74438.2,116.2,-0.53255,0.00056,7.05936]
[1776654068890,40.24,74434.22,116.2,-0.53476,0.00056,7.05566]
[1776654069897,40.24,74432.53,116.2,-0.5357,0.00056,7.05402]
[1776654073491,40.24,74432.12,116.2,-0.53593,0.00056,7.05362]
[1776654073635,40.24,74432.26,116.2,-0.53585,0.00056,7.05376]
[1776654074040,40.24,74432.26,116.2,-0.53585,0.00056,7.05376]
[1776654074059,40.24,74432.26,116.2,-0.53585,0.00056,7.05376]
[1776654074514,40.24,74431.97,116.2,-0.53601,0.00056,7.05347]
[1776654075046,40.24,74431.97,116.2,-0.53601,0.00056,7.05347]
[1776654075147,40.23,74428.3,116.2,-0.53806,0.00056,7.04975]
[1776654077086,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077113,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077131,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077229,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077379,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077381,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077530,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077553,40.23,74427.13,116.2,-0.53871,0.00056,7.04853]
[1776654077801,40.23,74426.38,116.2,-0.53913,0.00056,7.04773]
[1776654078646,40.23,74426.38,116.2,-0.53913,0.00056,7.04773]
[1776654078649,40.23,74426.38,116.2,-0.53913,0.00056,7.04773]
[1776654078835,40.23,74427.93,116.2,-0.53826,0.00056,7.04937]
[1776654079337,40.23,74427.93,116.2,-0.53826,0.00056,7.04937]
[1776654079346,40.23,74427.93,116.2,-0.53826,0.00056,7.04937]
[1776654079401,40.23,74430.16,116.2,-0.53702,0.00056,7.05166]
[1776654080522,40.23,74436.5,116.2,-0.5335,0.00056,7.0578]
[1776654081233,40.23,74436.5,116.2,-0.5335,0.00056,7.0578]
[1776654081284,40.24,74437.46,116.2,-0.53296,0.00056,7.05869]
[1776654082699,40.24,74437.46,116.2,-0.53296,0.00056,7.05869]
[1776654082961,40.24,74437.25,116.2,-0.53307,0.00056,7.0585]
[1776654082970,40.24,74437.25,116.2,-0.53307,0.00056,7.0585]
[1776654082990,40.24,74444.84,116.2,-0.52885,0.00056,7.06505]
[1776654083974,40.24,74444.84,116.2,-0.52885,0.00056,7.06505]
[1776654083998,40.24,74446.59,116.2,-0.52787,0.00056,7.06645]
[1776654086801,40.24,74446.48,116.2,-0.52793,0.00056,7.06636]
[1776654089618,40.24,74444.27,116.2,-0.52916,0.00056,7.06459]
[1776654089966,40.24,74444.27,116.2,-0.52916,0.00056,7.06459]
[1776654089969,40.24,74444.27,116.2,-0.52916,0.00056,7.06459]
[1776654090041,40.24,74440.72,116.2,-0.53114,0.00056,7.0616]
[1776654091450,40.24,74440.72,116.2,-0.53114,0.00056,7.0616]
[1776654091906,40.24,74440.72,116.2,-0.53114,0.00056,7.0616]
[1776654091454,40.24,74438.25,116.2,-0.53258,0.00056,7.04751]
[1776654092511,40.24,74438.25,116.2,-0.53258,0.00056,7.04751]
[1776654092516,40.24,74438.25,116.2,-0.53258,0.00056,7.04751]
[1776654092520,40.24,74438.25,116.2,-0.53258,0.00056,7.04751]
[1776654092675,40.24,74438.25,116.2,-0.53258,0.00056,7.04751]
[1776654092677,40.24,74438.25,116.2,-0.53258,0.00056,7.04751]
[1776654092997,40.24,74438.08,116.2,-0.53267,0.00056,7.04735]
[1776654093003,40.24,74438.08,116.2,-0.53267,0.00056,7.04735]
[1776654093411,40.24,74430.94,116.2,-0.53665,0.00056,7.04054]
[1776654094524,40.24,74426.19,116.2,-0.5393,0.00056,7.03562]
[1776654095076,40.24,74424.17,116.2,-0.54042,0.00056,7.03344]
[1776654097090,40.24,74422.68,116.2,-0.54125,0.00056,7.03179]
[1776654098044,40.24,74422.68,116.2,-0.54125,0.00056,7.03179]
[1776654098090,40.24,74422.68,116.2,-0.54125,0.00056,7.03179]
[1776654098142,40.24,74422.68,116.2,-0.54125,0.00056,7.03179]
[1776654098697,40.24,74422.68,116.2,-0.54125,0.00056,7.03179]
[1776654098798,40.24,74422.86,116.2,-0.54115,0.00056,7.03199]
[1776654099224,40.24,74422.86,116.2,-0.54115,0.00056,7.03199]
[1776654099256,40.24,74422.86,116.2,-0.54115,0.00056,7.03199]
[1776654099370,40.24,74422.86,116.2,-0.54115,0.00056,7.03199]
[1776654099947,40.24,74420.96,116.2,-0.54221,0.00056,7.02984]
[1776654100111,40.24,74417.1,116.2,-0.54436,0.00056,7.02534]
[1776654102210,40.23,74414.33,116.2,-0.5459,0.00056,7.02198]
[1776654105378,40.23,74414.02,116.2,-0.54607,0.00056,7.0216]
[1776654111581,40.24,74414.29,116.2,-0.54592,0.00056,7.02194]
[1776654111678,40.24,74414.09,116.2,-0.54603,0.00056,7.02169]
[1776654117175,40.23,74413.73,116.2,-0.54623,0.00056,7.02124]
[1776654117394,40.23,74413.73,116.2,-0.54623,0.00056,7.02124]
[1776654117516,40.23,74413.73,116.2,-0.54623,0.00056,7.02124]
[1776654117518,40.23,74413.73,116.2,-0.54623,0.00056,7.02124]
[1776654117767,40.23,74413.73,116.2,-0.54623,0.00056,7.02124]
[1776654117866,40.23,74413.74,116.2,-0.54623,0.00056,7.02125]
[1776654118238,40.23,74409.28,116.2,-0.54871,0.00056,7.01559]
[1776654119245,40.23,74407.43,116.2,-0.54974,0.00056,7.01317]
[1776654124280,40.24,74407.18,116.2,-0.54987,0.00056,7.01285]
[1776654126681,40.24,74404.17,116.2,-0.55154,0.00055,7.00879]
[1776654127761,40.24,74404.17,116.2,-0.55154,0.00055,7.00879]
[1776654128087,40.24,74404.17,116.2,-0.55154,0.00055,7.0088]
[1776654128362,40.24,74404.17,116.2,-0.55154,0.00055,7.0088]
[1776654128527,40.24,74404.17,116.2,-0.55154,0.00055,7.0088]
[1776654128541,40.24,74404.17,116.2,-0.55154,0.00055,7.0088]
[1776654128642,40.24,74402.73,116.2,-0.55233,0.00055,7.00682]
[1776654128983,40.24,74402.73,116.2,-0.55233,0.00055,7.00682]
[1776654129118,40.24,74402.73,116.2,-0.55233,0.00055,7.00682]
[1776654129143,40.24,74402.73,116.2,-0.55233,0.00055,7.00682]
[1776654129533,40.24,74396.44,116.2,-0.55582,0.00055,6.99783]
[1776654134955,40.24,74396.21,116.2,-0.55595,0.00055,6.99749]
[1776654134969,40.24,74396.21,116.2,-0.55595,0.00055,6.99749]
[1776654136364,40.24,74394.91,116.2,-0.55667,0.00055,6.99556]
[1776654137205,40.24,74394.91,116.2,-0.55667,0.00055,6.99556]
[1776654140330,40.25,74393.52,116.2,-0.55743,0.00055,6.9935]
[1776654140378,40.25,74393.52,116.2,-0.55743,0.00055,6.9935]
[1776654140392,40.25,74393.38,116.2,-0.5575,0.00055,6.9933]
[1776654144162,40.26,74393.25,116.2,-0.55756,0.00055,6.99314]
[1776654144165,40.26,74393.25,116.2,-0.55756,0.00055,6.99314]
[1776654144193,40.26,74393.25,116.2,-0.55756,0.00055,6.99314]
[1776654144234,40.26,74393.25,116.2,-0.55756,0.00055,6.99314]
[1776654144605,40.26,74393.25,116.2,-0.55756,0.00055,6.99314]
[1776654144706,40.26,74395.0,116.2,-0.55659,0.00055,6.99577]
[1776654147017,40.26,74395.23,116.2,-0.55646,0.00055,6.99612]
[1776654151101,40.26,74395.23,116.2,-0.55646,0.00055,6.99612]
[1776654151468,40.27,74397.75,116.2,-0.55516,0.00055,6.98784]
[1776654154130,40.27,74397.07,116.2,-0.55553,0.00055,6.98685]
[1776654155853,40.27,74396.28,116.2,-0.55597,0.00055,6.9857]
[1776654155903,40.27,74396.28,116.2,-0.55597,0.00055,6.9857]
[1776654158922,40.27,74397.07,116.2,-0.55553,0.00055,6.98687]
[1776654161539,40.27,74395.02,116.2,-0.55666,0.00055,6.98385]
[1776654162747,40.27,74395.02,116.2,-0.55666,0.00055,6.98385]
[1776654162755,40.27,74395.02,116.2,-0.55666,0.00055,6.98385]
[1776654163553,40.28,74397.88,116.2,-0.55507,0.00055,6.98807]
[1776654164883,40.28,74397.88,116.2,-0.55507,0.00055,6.98807]
[1776654167749,40.28,74399.53,116.2,-0.55415,0.00055,6.99047]
[1776654167751,40.28,74399.53,116.2,-0.55415,0.00055,6.99047]
[1776654167774,40.28,74399.53,116.2,-0.55415,0.00055,6.99047]
[1776654168112,40.29,74399.97,116.2,-0.5539,0.00055,6.99111]
[1776654168162,40.29,74399.97,116.2,-0.5539,0.00055,6.99111]
[1776654168480,40.29,74399.97,116.2,-0.5539,0.00055,6.99111]
[1776654168982,40.29,74414.11,116.2,-0.54603,0.00056,7.0099]
[1776654169815,40.29,74422.46,116.2,-0.54139,0.00056,7.01971]
[1776654172741,40.3,74422.66,116.2,-0.54126,0.00056,7.01995]
[1776654172806,40.3,74422.66,116.2,-0.54126,0.00056,7.01995]
[1776654172882,40.31,74422.74,116.2,-0.54121,0.00056,7.02006]
[1776654173624,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174260,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174358,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174422,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174729,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174734,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174821,40.32,74424.55,116.2,-0.5402,0.00056,7.02206]
[1776654174977,40.33,74435.31,116.2,-0.5342,0.00056,7.03299]
[1776654175637,40.33,74442.37,116.2,-0.53026,0.00056,7.03929]
[1776654176962,40.44,74445.8,116.2,-0.52826,0.00056,7.04222]
[1776654182112,40.56,74445.83,116.2,-0.52815,0.00055,7.04236]
[1776654186716,40.58,74440.14,116.2,-0.53128,0.00055,7.03769]
[1776654187965,40.58,74440.14,116.2,-0.53128,0.00055,7.03769]
[1776654188182,40.59,74439.83,116.2,-0.53145,0.00055,7.03742]
[1776654188730,40.6,74441.37,116.2,-0.53059,0.00055,7.03875]
[1776654190031,40.6,74441.37,116.2,-0.53059,0.00055,7.03875]
[1776654190743,40.61,74442.24,116.2,-0.5301,0.00055,7.03949]
[1776654195778,40.63,74442.89,116.2,-0.52972,0.00055,7.04006]
[1776654196231,40.63,74442.89,116.2,-0.52972,0.00055,7.04006]
[1776654196786,40.64,74443.16,116.2,-0.52957,0.00055,7.04029]
[1776654203839,40.67,74443.73,116.2,-0.52922,0.00055,7.04079]
[1776654208874,40.7,74443.68,116.2,-0.52923,0.00055,7.04078]
[1776654215923,40.73,74443.55,116.2,-0.52933,0.00055,7.02877]
[1776654221533,40.75,74444.05,116.2,-0.52904,0.00055,7.0292]
[1776654221535,40.75,74444.05,116.2,-0.52904,0.00055,7.0292]
[1776654222035,40.77,74439.73,116.2,-0.53141,0.00055,7.02561]
[1776654222972,40.77,74437.32,116.2,-0.53274,0.00055,7.02349]
[1776654223079,40.77,74437.32,116.2,-0.53274,0.00055,7.02349]
[1776654223082,40.77,74437.32,116.2,-0.53274,0.00055,7.02349]
[1776654223116,40.77,74437.32,116.2,-0.53274,0.00055,7.02349]
[1776654223979,40.77,74437.11,116.2,-0.53285,0.00055,7.02331]
[1776654225127,40.78,74436.62,116.2,-0.53312,0.00055,7.02287]
[1776654227000,40.78,74436.39,116.2,-0.53324,0.00055,7.02267]
[1776654234049,40.81,74436.17,116.2,-0.53334,0.00055,7.02251]
[1776654236063,40.82,74437.93,116.2,-0.53236,0.00055,7.0241]
[1776654237070,40.82,74436.48,116.2,-0.53316,0.00055,7.0228]
[1776654237505,40.82,74436.48,116.2,-0.53316,0.00055,7.0228]
[1776654237538,40.82,74436.48,116.2,-0.53316,0.00055,7.0228]
[1776654237665,40.82,74436.48,116.2,-0.53316,0.00055,7.0228]
[1776654238077,40.82,74434.83,116.2,-0.53407,0.00055,7.0213]
[1776654243111,40.84,74433.85,116.2,-0.53459,0.00055,7.02041]
[1776654247168,40.85,74433.36,116.2,-0.53485,0.00055,7.01996]
[1776654247280,40.85,74432.91,116.2,-0.5351,0.00055,7.01954]
[1776654248293,40.85,74427.84,116.2,-0.53788,0.00055,7.01455]
[1776654250847,40.86,74429.03,116.2,-0.53723,0.00055,7.01575]
[1776654251167,40.86,74431.25,116.2,-0.536,0.00055,7.01795]
[1776654255196,40.87,74429.43,116.2,-0.53699,0.00055,7.01618]
[1776654262244,40.89,74429.15,116.2,-0.53713,0.00055,7.01593]
[1776654265796,40.9,74429.15,116.2,-0.53712,0.00055,7.01594]
[1776654268242,40.9,74428.56,116.2,-0.53744,0.00055,7.01536]
[1776654268413,40.9,74428.56,116.2,-0.53744,0.00055,7.01536]
[1776654268766,40.91,74426.07,116.2,-0.53881,0.00055,7.01281]
[1776654269656,40.91,74426.07,116.2,-0.53881,0.00055,7.01281]
[1776654269658,40.91,74426.07,116.2,-0.53881,0.00055,7.01281]
[1776654269719,40.91,74426.07,116.2,-0.53881,0.00055,7.01281]
[1776654269877,40.91,74426.07,116.2,-0.53881,0.00055,7.01281]
[1776654269931,40.91,74416.62,116.2,-0.54399,0.00055,7.0024]
[1776654270548,40.91,74416.62,116.2,-0.54399,0.00055,7.0024]
[1776654270608,40.91,74412.32,116.2,-0.54635,0.00055,6.99727]
[1776654272266,40.91,74411.3,116.2,-0.547,0.00055,6.98401]
[1776654272990,40.91,74411.3,116.2,-0.547,0.00055,6.98401]
[1776654273324,40.91,74414.11,116.2,-0.54545,0.00055,6.98743]
[1776654277268,40.91,74414.1,116.2,-0.54546,0.00055,6.98742]
[1776654279133,40.91,74413.96,116.2,-0.54553,0.00055,6.98725]
[1776654279366,40.91,74410.99,116.2,-0.54717,0.00055,6.98363]
[1776654280756,40.91,74410.99,116.2,-0.54717,0.00055,6.98363]
[1776654281380,40.91,74407.79,116.2,-0.54892,0.00055,6.97959]
[1776654286415,40.91,74407.89,116.2,-0.54887,0.00055,6.97972]
[1776654291417,40.91,74408.31,116.2,-0.54863,0.00055,6.98026]
[1776654296485,40.91,74408.85,116.2,-0.54834,0.00055,6.98095]
[1776654301521,40.91,74408.99,116.2,-0.54826,0.00055,6.98113]
[1776654302811,40.91,74408.99,116.2,-0.54826,0.00055,6.98113]
[1776654304542,40.91,74406.86,116.2,-0.54943,0.00055,6.9784]
[1776654308570,40.92,74408.99,116.2,-0.54825,0.00055,6.98114]
[1776654309577,40.92,74406.89,116.2,-0.54941,0.00055,6.97845]
[1776654313571,40.92,74407.21,116.2,-0.54923,0.00055,6.97887]
[1776654313589,40.92,74407.21,116.2,-0.54923,0.00055,6.97887]
[1776654314039,40.92,74409.91,116.2,-0.54774,0.00055,6.98231]
[1776654319648,40.92,74410.54,116.2,-0.5474,0.00055,6.9831]
[1776654320799,40.92,74410.54,116.2,-0.5474,0.00055,6.9831]
[1776654321662,40.92,74405.56,116.2,-0.55013,0.00055,6.97674]
[1776654326697,40.93,74405.38,116.2,-0.55022,0.00055,6.97651]
[1776654329717,40.93,74408.62,116.2,-0.54844,0.00055,6.9807]
[1776654330725,40.93,74406.46,116.2,-0.54963,0.00055,6.97793]
[1776654335760,40.93,74406.12,116.2,-0.5499,0.00055,6.96546]
[1776654336871,40.93,74406.12,116.2,-0.5499,0.00055,6.96546]
[1776654342809,40.94,74408.21,116.2,-0.54874,0.00055,6.96817]
[1776654343816,40.94,74406.08,116.2,-0.54991,0.00055,6.96542]
[1776654349858,40.94,74406.81,116.2,-0.54951,0.00055,6.96638]
[1776654352879,40.95,74408.8,116.2,-0.54841,0.00055,6.96895]
[1776654353886,40.95,74406.63,116.2,-0.5496,0.00055,6.96616]
[1776654360949,40.95,74406.67,116.2,-0.54957,0.00055,6.96622]
[1776654362181,40.96,74411.38,116.2,-0.54698,0.00055,6.9722]
[1776654362854,40.96,74411.38,116.2,-0.54698,0.00055,6.9722]
[1776654362949,40.96,74409.73,116.2,-0.54789,0.00055,6.97015]
[1776654363956,40.96,74413.22,116.2,-0.54597,0.00055,6.97446]
[1776654368991,40.96,74412.74,116.2,-0.54623,0.00055,6.97388]
[1776654370237,40.96,74413.07,116.2,-0.54605,0.00055,6.97428]
[1776654374026,40.96,74416.68,116.2,-0.54406,0.00055,6.97857]
[1776654375033,40.96,74414.29,116.2,-0.54538,0.00055,6.97575]
[1776654380068,40.96,74414.65,116.2,-0.54518,0.00055,6.97618]
[1776654384096,40.96,74415.95,116.2,-0.54446,0.00055,6.97772]
[1776654389130,40.96,74415.01,116.2,-0.54497,0.00055,6.97662]
[1776654393159,40.97,74417.12,116.2,-0.54389,0.00055,6.96707]
[1776654394166,40.97,74414.99,116.2,-0.54506,0.00055,6.96457]
[1776654398194,40.97,74417.43,116.2,-0.54372,0.00055,6.96743]
[1776654399200,40.97,74415.22,116.2,-0.54493,0.00055,6.96485]
[1776654400208,40.97,74417.57,116.2,-0.54364,0.00055,6.9676]
[1776654401215,40.98,74419.32,116.2,-0.54267,0.00055,6.96961]
[1776654402420,40.98,74419.32,116.2,-0.54267,0.00055,6.96961]
[1776654403228,40.99,74419.4,116.2,-0.54261,0.00055,6.96973]
[1776654409210,41.01,74419.65,116.2,-0.54245,0.00055,6.97004]
[1776654408264,41.02,74417.37,116.2,-0.5437,0.00055,6.96747]
[1776654409272,41.02,74420.33,116.2,-0.54206,0.00055,6.97084]
[1776654411231,41.02,74420.33,116.2,-0.54206,0.00055,6.97084]
[1776654411250,41.02,74420.33,116.2,-0.54206,0.00055,6.97084]
[1776654411412,41.03,74420.35,116.2,-0.54204,0.00055,6.97087]
[1776654411436,41.03,74417.76,116.2,-0.54346,0.00055,6.96795]
[1776654413038,41.03,74417.76,116.2,-0.54346,0.00055,6.96795]
[1776654413139,41.03,74410.52,116.2,-0.54744,0.00055,6.95929]
[1776654415314,41.03,74412.25,116.2,-0.54649,0.00055,6.96143]
[1776654418638,41.03,74410.02,116.2,-0.54772,0.00055,6.95867]
[1776654422052,41.03,74408.9,116.2,-0.54833,0.00055,6.95726]
[1776654427080,41.04,74408.8,116.2,-0.54839,0.00055,6.95714]
[1776654427595,41.04,74408.8,116.2,-0.54838,0.00055,6.95714]
[1776654429412,41.04,74399.83,116.2,-0.55331,0.00055,6.94525]
[1776654431426,41.04,74401.92,116.2,-0.55216,0.00055,6.94812]
[1776654433038,41.04,74401.92,116.2,-0.55216,0.00055,6.94812]
[1776654433139,41.04,74399.76,116.2,-0.55335,0.00055,6.94515]
[1776654439090,41.04,74399.54,116.2,-0.55347,0.00055,6.94484]
[1776654440489,41.03,74401.52,116.2,-0.55238,0.00055,6.94756]
[1776654441496,41.03,74399.4,116.2,-0.55355,0.00055,6.94464]
[1776654442346,41.03,74399.4,116.2,-0.55355,0.00055,6.94464]
[1776654444951,41.03,74400.73,116.2,-0.55282,0.00055,6.94647]
[1776654445258,41.03,74404.27,116.2,-0.55088,0.00055,6.95125]
[1776654445524,41.03,74402.3,116.2,-0.55196,0.00055,6.94861]
[1776654449901,41.03,74403.52,116.2,-0.5513,0.00055,6.95024]
[1776654450363,41.03,74403.96,116.2,-0.55105,0.00055,6.95083]
[1776654451296,41.03,74403.96,116.2,-0.55105,0.00055,6.95083]
[1776654450667,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654451399,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654451441,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654451468,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654451520,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654452045,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654452143,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654452241,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654452249,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654452270,41.03,74416.51,116.2,-0.54415,0.00055,6.9665]
[1776654452256,41.03,74417.46,116.2,-0.54371,0.00055,6.95555]
[1776654453205,41.04,74428.26,116.2,-0.53775,0.00055,6.96725]
[1776654453580,41.04,74433.14,116.2,-0.53505,0.00055,6.97203]
[1776654454588,41.05,74431.12,116.2,-0.53616,0.00055,6.9701]
[1776654456223,41.05,74433.38,116.2,-0.53491,0.00055,6.97227]
[1776654457213,41.06,74431.04,116.2,-0.5362,0.00055,6.97004]
[1776654459987,41.06,74430.72,116.2,-0.53637,0.00055,6.96974]
[1776654460026,41.06,74430.72,116.2,-0.53637,0.00055,6.96974]
[1776654460068,41.06,74430.72,116.2,-0.53637,0.00055,6.96974]
[1776654460241,41.07,74430.71,116.2,-0.53637,0.00055,6.96973]
[1776654461078,41.07,74430.71,116.2,-0.53637,0.00055,6.96973]
[1776654461084,41.07,74430.71,116.2,-0.53637,0.00055,6.96973]
[1776654461307,41.07,74420.49,116.2,-0.54199,0.00055,6.95907]
[1776654461637,41.07,74422.02,116.2,-0.54115,0.00055,6.96076]
[1776654462735,41.07,74422.02,116.2,-0.54115,0.00055,6.96076]
[1776654464238,41.08,74418.84,116.2,-0.5429,0.00055,6.95723]
[1776654465366,41.08,74417.92,116.2,-0.5434,0.00055,6.95618]
[1776654465368,41.08,74417.92,116.2,-0.5434,0.00055,6.95618]
[1776654465409,41.08,74417.92,116.2,-0.5434,0.00055,6.95618]
[1776654465664,41.08,74415.1,116.2,-0.54495,0.00055,6.9529]
[1776654467691,41.08,74414.59,116.2,-0.54523,0.00055,6.9523]
[1776654467777,41.08,74416.11,116.2,-0.5444,0.00055,6.95409]
[1776654468687,41.08,74413.4,116.2,-0.54589,0.00055,6.95087]
[1776654470102,41.08,74413.4,116.2,-0.54589,0.00055,6.95087]
[1776654470258,41.08,74415.42,116.2,-0.54477,0.00055,6.95328]
[1776654470700,41.08,74412.39,116.2,-0.54644,0.00055,6.94965]
[1776654472713,41.08,74411.84,116.2,-0.54674,0.00055,6.94898]
[1776654473152,41.08,74411.84,116.2,-0.54674,0.00055,6.94898]
[1776654473254,41.08,74413.05,116.2,-0.54608,0.00055,6.95045]
[1776654473375,41.08,74413.05,116.2,-0.54608,0.00055,6.95045]
[1776654473944,41.08,74413.05,116.2,-0.54608,0.00055,6.95045]
[1776654474258,41.08,74413.05,116.2,-0.54608,0.00055,6.95045]
[1776654474273,41.08,74413.05,116.2,-0.54608,0.00055,6.95045]
[1776654474360,41.09,74415.73,116.2,-0.5446,0.00055,6.95366]
[1776654474420,41.09,74415.73,116.2,-0.5446,0.00055,6.95366]
[1776654474580,41.09,74415.73,116.2,-0.5446,0.00055,6.95366]
[1776654474824,41.09,74407.0,116.2,-0.5494,0.00055,6.9429]
[1776654475736,41.09,74404.3,116.2,-0.55088,0.00055,6.93937]
[1776654477459,41.08,74404.05,116.2,-0.55102,0.00055,6.93903]
[1776654482785,41.08,74405.12,116.2,-0.55044,0.00055,6.94043]
[1776654484799,41.08,74408.29,116.2,-0.5487,0.00055,6.94453]
[1776654491848,41.07,74408.74,116.2,-0.54846,0.00055,6.94509]
[1776654496883,41.07,74407.56,116.2,-0.54911,0.00055,6.94358]
[1776654498348,41.07,74407.56,116.2,-0.54911,0.00055,6.94358]
[1776654499904,41.07,74404.17,116.2,-0.55097,0.00055,6.93916]
[1776654504939,41.07,74403.86,116.2,-0.55115,0.00055,6.93873]
[1776654510981,41.06,74404.66,116.2,-0.55072,0.00055,6.93977]
[1776654511407,41.06,74404.66,116.2,-0.55072,0.00055,6.93977]
[1776654511988,41.06,74405.29,116.2,-0.55047,0.00055,6.92849]
[1776654513664,41.06,74405.18,116.2,-0.55053,0.00055,6.92835]
[1776654515010,41.05,74407.39,116.2,-0.54932,0.00055,6.93122]
[1776654520045,41.05,74407.12,116.2,-0.54947,0.00055,6.93086]
[1776654523225,41.05,74407.01,116.2,-0.54953,0.00055,6.93072]
[1776654524159,41.05,74407.01,116.2,-0.54953,0.00055,6.93071]
[1776654529629,41.05,74407.58,116.2,-0.54922,0.00055,6.93144]
[1776654534822,41.04,74407.77,116.2,-0.54912,0.00055,6.93168]
[1776654540930,41.04,74407.15,116.2,-0.54947,0.00055,6.93087]
[1776654541022,41.04,74407.15,116.2,-0.54947,0.00055,6.93087]
[1776654541347,41.04,74419.03,116.2,-0.54292,0.00055,6.94529]
[1776654541463,41.04,74419.03,116.2,-0.54292,0.00055,6.94529]
[1776654541486,41.04,74419.03,116.2,-0.54292,0.00055,6.94529]
[1776654541557,41.04,74419.03,116.2,-0.54292,0.00055,6.94529]
[1776654541568,41.04,74419.03,116.2,-0.54292,0.00055,6.94529]
[1776654542204,41.04,74424.65,116.2,-0.53981,0.00055,6.95145]
[1776654543791,41.05,74423.77,116.2,-0.54029,0.00055,6.95054]
[1776654549253,41.08,74425.88,116.2,-0.5391,0.00055,6.95282]
[1776654554410,41.1,74425.8,116.2,-0.53912,0.00055,6.95277]
[1776654555294,41.11,74424.11,116.2,-0.54004,0.00055,6.95102]
[1776654557594,41.12,74424.04,116.2,-0.54006,0.00055,6.95096]
[1776654557597,41.12,74424.04,116.2,-0.54006,0.00055,6.95096]
[1776654558316,41.13,74423.75,116.2,-0.54022,0.00055,6.95066]
[1776654564358,41.16,74424.75,116.2,-0.53964,0.00055,6.95178]
[1776654565364,41.16,74426.11,116.2,-0.53888,0.00055,6.95321]
[1776654567378,41.17,74427.91,116.2,-0.53788,0.00055,6.95506]
[1776654571015,41.18,74429.03,116.2,-0.53725,0.00055,6.95621]
[1776654571407,41.19,74432.85,116.2,-0.53521,0.00055,6.94785]
[1776654573421,41.19,74439.49,116.2,-0.53154,0.00055,6.95384]
[1776654574131,41.19,74439.49,116.2,-0.53154,0.00055,6.95384]
[1776654574430,41.2,74441.58,116.2,-0.53038,0.00055,6.95561]
[1776654574686,41.2,74441.58,116.2,-0.53038,0.00055,6.95561]
[1776654575437,41.2,74442.83,116.2,-0.52969,0.00055,6.95664]
[1776654580472,41.23,74442.96,116.2,-0.52959,0.00055,6.95677]
[1776654586430,41.25,74443.09,116.2,-0.52951,0.00055,6.9569]
[1776654588606,41.26,74442.71,116.2,-0.5297,0.00055,6.95661]
[1776654588682,41.26,74442.71,116.2,-0.5297,0.00055,6.95661]
[1776654588784,41.27,74442.71,116.2,-0.5297,0.00055,6.95661]
[1776654590280,41.27,74441.32,116.2,-0.53046,0.00055,6.95548]
[1776654590629,41.27,74441.32,116.2,-0.53046,0.00055,6.95548]
[1776654591278,41.28,74441.09,116.2,-0.53059,0.00055,6.95529]
[1776654594763,41.29,74440.84,116.2,-0.53071,0.00055,6.9551]
[1776654594791,41.3,74441.06,116.2,-0.53059,0.00055,6.95529]
[1776654596080,41.3,74441.06,116.2,-0.53059,0.00055,6.95529]
[1776654596342,41.3,74441.06,116.2,-0.53059,0.00055,6.95529]
[1776654596360,41.3,74442.26,116.2,-0.52992,0.00055,6.95628]
[1776654597032,41.31,74429.65,116.2,-0.53686,0.00055,6.94494]
[1776654597895,41.31,74426.75,116.2,-0.53845,0.00055,6.94204]
[1776654600211,41.31,74430.11,116.2,-0.5366,0.00055,6.9454]
[1776654605664,41.34,74430.89,116.2,-0.53614,0.00055,6.9462]
[1776654611132,41.35,74430.84,116.2,-0.53616,0.00055,6.94617]
[1776654611220,41.35,74430.84,116.2,-0.53616,0.00055,6.94617]
[1776654611279,41.35,74430.84,116.2,-0.53616,0.00055,6.94617]
[1776654611355,41.36,74430.84,116.2,-0.53615,0.00055,6.94618]
[1776654611707,41.36,74434.59,116.2,-0.53409,0.00055,6.94971]
[1776654616741,41.38,74435.04,116.2,-0.53383,0.00055,6.95015]
[1776654621315,41.39,74435.89,116.2,-0.53335,0.00055,6.95093]
[1776654621354,41.39,74435.89,116.2,-0.53335,0.00055,6.95093]
[1776654621417,41.39,74435.78,116.2,-0.53341,0.00055,6.95083]
[1776654621895,41.4,74439.57,116.2,-0.53132,0.00055,6.95415]
[1776654622782,41.4,74444.04,116.2,-0.52886,0.00055,6.95781]
[1776654624797,41.41,74447.42,116.2,-0.527,0.00055,6.96042]
[1776654629832,41.44,74451.18,116.2,-0.52491,0.00055,6.96314]
[1776654631936,41.44,74450.74,116.2,-0.52515,0.00055,6.96284]
[1776654632198,41.44,74450.74,116.2,-0.52515,0.00055,6.96284]
[1776654632295,41.45,74450.82,116.2,-0.52515,0.00055,6.95083]
[1776654637853,41.46,74451.23,116.2,-0.52491,0.00055,6.95113]
[1776654641357,41.5,74449.0,116.2,-0.52612,0.00055,6.94958]
[1776654648966,41.54,74449.08,116.2,-0.52604,0.00055,6.94967]
[1776654654001,41.57,74449.12,116.2,-0.526,0.00055,6.94972]
[1776654656470,41.57,74449.12,116.2,-0.526,0.00055,6.94972]
[1776654656706,41.57,74449.12,116.2,-0.526,0.00055,6.94972]
[1776654656709,41.57,74449.12,116.2,-0.526,0.00055,6.94972]
[1776654656792,41.58,74449.12,116.2,-0.52599,0.00055,6.94973]
[1776654657556,41.58,74449.12,116.2,-0.52599,0.00055,6.94973]
[1776654657562,41.58,74449.12,116.2,-0.52599,0.00055,6.94973]
[1776654658030,41.59,74449.16,116.2,-0.52596,0.00055,6.94976]
[1776654660024,41.59,74449.12,116.2,-0.52598,0.00055,6.94974]
[1776654661182,41.6,74463.61,116.2,-0.51803,0.00055,6.95876]
[1776654663074,41.61,74463.02,116.2,-0.51835,0.00055,6.95845]
[1776654666095,41.63,74461.36,116.2,-0.51925,0.00055,6.95755]
[1776654671129,41.66,74461.5,116.2,-0.51915,0.00055,6.95764]
[1776654675267,41.67,74461.43,116.2,-0.51919,0.00055,6.95761]
[1776654675638,41.69,74461.43,116.2,-0.51918,0.00055,6.95762]
[1776654676278,41.69,74443.8,116.2,-0.52882,0.00055,6.94584]
[1776654677446,41.7,74444.09,116.2,-0.52866,0.00055,6.94607]
[1776654684040,41.72,74443.4,116.2,-0.52902,0.00055,6.94555]
[1776654684047,41.72,74443.4,116.2,-0.52902,0.00055,6.94555]
[1776654684092,41.72,74443.4,116.2,-0.52902,0.00055,6.94555]
[1776654684221,41.72,74441.71,116.2,-0.52994,0.00055,6.94421]
[1776654685228,41.73,74437.41,116.2,-0.53228,0.00055,6.94061]
[1776654685705,41.73,74437.41,116.2,-0.53228,0.00055,6.94061]
[1776654686236,41.73,74444.27,116.2,-0.52853,0.00055,6.94624]
[1776654691269,41.75,74444.66,116.2,-0.52836,0.00055,6.93447]
[1776654693284,41.76,74446.85,116.2,-0.52716,0.00055,6.93613]
[1776654695761,41.77,74446.87,116.2,-0.52714,0.00055,6.93615]
[1776654699179,41.78,74447.82,116.2,-0.52661,0.00055,6.93686]
[1776654699208,41.78,74447.82,116.2,-0.52661,0.00055,6.93686]
[1776654699326,41.79,74448.76,116.2,-0.52609,0.00055,6.93755]
[1776654700217,41.79,74448.76,116.2,-0.52609,0.00055,6.93755]
[1776654700500,41.79,74449.22,116.2,-0.52584,0.00055,6.93788]
[1776654702353,41.8,74450.81,116.2,-0.52496,0.00055,6.939]
[1776654703360,41.81,74448.93,116.2,-0.52598,0.00055,6.93769]
[1776654708394,41.83,74448.42,116.2,-0.52625,0.00055,6.93734]
[1776654710180,41.83,74447.76,116.2,-0.5266,0.00055,6.93687]
[1776654715444,41.86,74447.8,116.2,-0.52656,0.00055,6.93692]
[1776654720478,41.88,74446.62,116.2,-0.52719,0.00055,6.93607]
[1776654725514,41.91,74446.88,116.2,-0.52703,0.00054,6.93628]
[1776654728535,41.92,74449.26,116.2,-0.52572,0.00054,6.93801]
[1776654731955,41.94,74449.69,116.2,-0.52548,0.00054,6.93832]
[1776654732562,41.94,74453.08,116.2,-0.52363,0.00054,6.94063]
[1776654733448,41.94,74453.08,116.2,-0.52363,0.00054,6.94063]
[1776654733570,41.95,74456.81,116.2,-0.52159,0.00054,6.94299]
[1776654734577,41.95,74465.34,116.2,-0.51694,0.00055,6.9477]
[1776654734933,41.95,74465.34,116.2,-0.51694,0.00055,6.9477]
[1776654734939,41.95,74465.34,116.2,-0.51694,0.00055,6.9477]
[1776654735016,41.95,74465.34,116.2,-0.51694,0.00055,6.9477]
[1776654735085,41.95,74465.34,116.2,-0.51694,0.00055,6.9477]
[1776654735128,41.95,74465.34,116.2,-0.51694,0.00055,6.9477]
[1776654735584,41.95,74467.42,116.2,-0.51581,0.00055,6.9487]
[1776654737598,41.95,74470.05,116.2,-0.51437,0.00055,6.9499]
[1776654742633,41.95,74471.15,116.2,-0.51377,0.00055,6.95037]
[1776654745201,41.95,74471.15,116.2,-0.51377,0.00055,6.95037]
[1776654750762,41.95,74471.33,116.2,-0.51368,0.00055,6.95044]
[1776654750889,41.95,74471.33,116.2,-0.51368,0.00055,6.95044]
[1776654751590,41.95,74471.33,116.2,-0.51368,0.00055,6.95044]
[1776654751960,41.95,74471.33,116.2,-0.51371,0.00055,6.93835]
[1776654752010,41.95,74471.33,116.2,-0.51371,0.00055,6.93835]
[1776654752037,41.95,74471.33,116.2,-0.51371,0.00055,6.93835]
[1776654752632,41.95,74471.33,116.2,-0.51371,0.00055,6.93835]
[1776654752994,41.95,74472.12,116.2,-0.51328,0.00055,6.93867]
[1776654753344,41.95,74472.12,116.2,-0.51328,0.00055,6.93867]
[1776654753408,41.95,74477.55,116.2,-0.51031,0.00055,6.94071]
[1776654753695,41.95,74477.55,116.2,-0.51031,0.00055,6.94071]
[1776654755415,41.95,74478.71,116.2,-0.50968,0.00055,6.94109]
[1776654760423,41.95,74477.39,116.2,-0.5104,0.00055,6.94065]
[1776654764851,41.95,74478.24,116.2,-0.50993,0.00055,6.94094]
[1776654765182,41.95,74478.24,116.2,-0.50993,0.00055,6.94094]
[1776654765184,41.95,74478.24,116.2,-0.50993,0.00055,6.94094]
[1776654765197,41.95,74478.24,116.2,-0.50993,0.00055,6.94094]
[1776654765202,41.95,74478.24,116.2,-0.50993,0.00055,6.94094]
[1776654765232,41.95,74478.36,116.2,-0.50987,0.00055,6.94098]
[1776654766398,41.95,74479.96,116.2,-0.50899,0.00055,6.94149]
[1776654767660,41.95,74479.96,116.2,-0.50899,0.00055,6.94149]
[1776654767662,41.95,74479.96,116.2,-0.50899,0.00055,6.94149]
[1776654767290,41.95,74481.97,116.2,-0.50789,0.00055,6.94208]
[1776654768062,41.95,74484.11,116.2,-0.50672,0.00055,6.94265]
[1776654768669,41.95,74484.11,116.2,-0.50672,0.00055,6.94265]
[1776654769233,41.95,74484.11,116.2,-0.50672,0.00055,6.94265]
[1776654772848,41.96,74485.47,116.2,-0.50598,0.00055,6.94298]
[1776654772853,41.96,74485.47,116.2,-0.50598,0.00055,6.94298]
[1776654772899,41.96,74485.47,116.2,-0.50598,0.00055,6.94298]
[1776654773090,41.96,74485.47,116.2,-0.50598,0.00055,6.94298]
[1776654773151,41.96,74486.9,116.2,-0.5052,0.00055,6.94331]
[1776654774243,41.96,74486.9,116.2,-0.5052,0.00055,6.94331]
[1776654774299,41.96,74486.9,116.2,-0.5052,0.00055,6.94331]
[1776654774400,41.96,74494.56,116.2,-0.50102,0.00055,6.94459]
[1776654775226,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654775879,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654775897,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654775900,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654776216,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654776227,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654776279,41.96,74496.39,116.2,-0.50002,0.00055,6.94478]
[1776654776537,41.96,74497.48,116.2,-0.49942,0.00055,6.94488]
[1776654777298,41.96,74497.48,116.2,-0.49942,0.00055,6.94488]
[1776654777400,41.96,74501.02,116.2,-0.49749,0.00055,6.94507]
[1776654778257,41.96,74502.8,116.2,-0.49652,0.00055,6.94511]
[1776654780153,41.96,74502.77,116.2,-0.49653,0.00055,6.94511]
[1776654781013,41.96,74502.95,116.2,-0.49643,0.00055,6.94512]
[1776654781909,41.96,74501.3,116.2,-0.49733,0.00055,6.94508]
[1776654783923,41.96,74501.17,116.2,-0.49741,0.00055,6.94508]
[1776654785431,41.96,74501.08,116.2,-0.49745,0.00055,6.94508]
[1776654789083,41.96,74500.47,116.2,-0.49779,0.00055,6.94505]
[1776654790887,41.97,74500.29,116.2,-0.49789,0.00055,6.94505]
[1776654792643,41.97,74500.53,116.2,-0.49775,0.00055,6.94506]
[1776654792736,41.97,74500.67,116.2,-0.49768,0.00055,6.94506]
[1776654792790,41.97,74500.67,116.2,-0.49768,0.00055,6.94506]
[1776654792890,41.97,74500.67,116.2,-0.49768,0.00055,6.94506]
[1776654792938,41.97,74500.67,116.2,-0.49768,0.00055,6.94506]
[1776654793008,41.97,74500.67,116.2,-0.49768,0.00055,6.94506]
[1776654793094,41.97,74493.49,116.2,-0.5016,0.00055,6.94446]
[1776654794660,41.97,74493.49,116.2,-0.5016,0.00055,6.94446]
[1776654794370,41.97,74486.13,116.2,-0.50562,0.00055,6.94314]
[1776654794712,41.97,74486.13,116.2,-0.50562,0.00055,6.94314]
[1776654795325,41.97,74485.32,116.2,-0.50606,0.00055,6.94295]
[1776654797257,41.96,74484.47,116.2,-0.50653,0.00055,6.94274]
[1776654797267,41.96,74484.47,116.2,-0.50653,0.00055,6.94274]
[1776654799029,41.96,74487.16,116.2,-0.50506,0.00055,6.94336]
[1776654803243,41.96,74485.43,116.2,-0.506,0.00055,6.94297]
[1776654807087,41.96,74487.09,116.2,-0.5051,0.00055,6.94335]
[1776654808946,41.96,74487.09,116.2,-0.5051,0.00055,6.94335]
[1776654808998,41.96,74487.09,116.2,-0.5051,0.00055,6.94335]
[1776654810109,41.95,74491.12,116.2,-0.5029,0.00055,6.94411]
[1776654813228,41.95,74491.01,116.2,-0.50297,0.00055,6.93198]
[1776654813237,41.95,74491.01,116.2,-0.50297,0.00055,6.93198]
[1776654813262,41.95,74491.97,116.2,-0.50244,0.00055,6.93213]
[1776654815144,41.95,74495.15,116.2,-0.5007,0.00055,6.93255]
[1776654822119,41.95,74495.04,116.2,-0.50076,0.00055,6.93253]
[1776654822220,41.95,74495.04,116.2,-0.50076,0.00055,6.93253]
[1776654824679,41.95,74495.0,116.2,-0.50078,0.00055,6.93253]
[1776654824910,41.95,74495.0,116.2,-0.50078,0.00055,6.93253]
[1776654825214,41.95,74486.56,116.2,-0.5054,0.00055,6.93112]
[1776654826609,41.95,74486.56,116.2,-0.5054,0.00055,6.93112]
[1776654826787,41.95,74486.56,116.2,-0.5054,0.00055,6.93112]
[1776654826895,41.95,74485.99,116.2,-0.50572,0.00055,6.93099]
[1776654827669,41.95,74485.99,116.2,-0.50572,0.00055,6.93099]
[1776654827674,41.95,74485.99,116.2,-0.50572,0.00055,6.93099]
[1776654827724,41.95,74498.19,116.2,-0.49904,0.00055,6.93282]
[1776654828041,41.95,74498.19,116.2,-0.49904,0.00055,6.93282]
[1776654828047,41.95,74498.19,116.2,-0.49904,0.00055,6.93282]
[1776654828609,41.95,74498.19,116.2,-0.49904,0.00055,6.93282]
[1776654828706,41.95,74500.58,116.2,-0.49773,0.00055,6.93295]
[1776654828734,41.95,74500.58,116.2,-0.49773,0.00055,6.93295]
[1776654829607,41.95,74500.58,116.2,-0.49773,0.00055,6.93295]
[1776654829733,41.94,74500.5,116.2,-0.49777,0.00055,6.93295]
[1776654833157,41.93,74501.38,116.2,-0.49729,0.00055,6.93298]
[1776654835301,41.93,74502.31,116.2,-0.49678,0.00055,6.933]
[1776654835304,41.93,74502.31,116.2,-0.49678,0.00055,6.933]
[1776654837981,41.92,74502.1,116.2,-0.4969,0.00055,6.93299]
[1776654839164,41.92,74502.28,116.2,-0.4968,0.00055,6.933]
[1776654839313,41.91,74502.39,116.2,-0.49674,0.00055,6.933]
[1776654840033,41.91,74502.39,116.2,-0.49674,0.00055,6.933]
[1776654841327,41.91,74499.45,116.2,-0.49835,0.00055,6.9329]
[1776654842092,41.91,74499.45,116.2,-0.49835,0.00055,6.9329]
[1776654842334,41.9,74498.04,116.2,-0.49912,0.00055,6.93281]
[1776654844149,41.9,74498.06,116.2,-0.49911,0.00055,6.93281]
[1776654847961,41.89,74498.87,116.2,-0.49867,0.00055,6.93286]
[1776654850525,41.89,74499.11,116.2,-0.49854,0.00055,6.93288]
[1776654851173,41.89,74499.02,116.2,-0.49859,0.00055,6.93287]
[1776654851397,41.88,74500.01,116.2,-0.49805,0.00055,6.93293]
[1776654853132,41.88,74500.01,116.2,-0.49805,0.00055,6.93293]
[1776654853411,41.88,74501.09,116.2,-0.49745,0.00055,6.93297]
[1776654855314,41.88,74501.57,116.2,-0.49719,0.00055,6.93298]
[1776654855316,41.88,74501.57,116.2,-0.49719,0.00055,6.93298]
[1776654855376,41.88,74501.57,116.2,-0.49719,0.00055,6.93298]
[1776654855394,41.88,74501.57,116.2,-0.49719,0.00055,6.93298]
[1776654855400,41.88,74501.57,116.2,-0.49719,0.00055,6.93298]
[1776654855682,41.87,74504.18,116.2,-0.49576,0.00055,6.93301]
[1776654856625,41.87,74513.76,116.2,-0.49051,0.00055,6.93233]
[1776654860460,41.86,74515.18,116.2,-0.48973,0.00055,6.93212]
[1776654865358,41.86,74515.6,116.2,-0.4895,0.00055,6.93206]
[1776654866819,41.85,74515.28,116.2,-0.48967,0.00055,6.93211]
[1776654867509,41.86,74515.17,116.2,-0.48973,0.00055,6.93212]
[1776654872544,41.87,74514.8,116.2,-0.48993,0.00055,6.92005]
[1776654875449,41.87,74515.82,116.2,-0.48937,0.00055,6.91989]
[1776654875471,41.87,74515.82,116.2,-0.48937,0.00055,6.91989]
[1776654875565,41.88,74513.79,116.2,-0.49048,0.00055,6.92019]
[1776654876572,41.88,74509.28,116.2,-0.49296,0.00055,6.92066]
[1776654881607,41.86,74509.26,116.2,-0.49297,0.00055,6.92066]
[1776654882597,41.86,74509.26,116.2,-0.49297,0.00055,6.92066]
[1776654883621,41.85,74511.64,116.2,-0.49166,0.00055,6.92045]
[1776654885349,41.85,74512.11,116.2,-0.4914,0.00055,6.92039]
[1776654885426,41.85,74512.11,116.2,-0.4914,0.00055,6.92039]
[1776654890486,41.84,74511.88,116.2,-0.49153,0.00055,6.92042]
[1776654891503,41.84,74511.88,116.2,-0.49153,0.00055,6.92042]
[1776654891534,41.84,74511.88,116.2,-0.49153,0.00055,6.92042]
[1776654891724,41.84,74516.14,116.2,-0.48919,0.00055,6.91983]
[1776654892672,41.84,74516.14,116.2,-0.48919,0.00055,6.91983]
[1776654892773,41.84,74518.58,116.2,-0.48785,0.00055,6.91939]
[1776654893150,41.84,74518.58,116.2,-0.48785,0.00055,6.91939]
[1776654893690,41.83,74519.24,116.2,-0.48748,0.00055,6.91926]
[1776654895428,41.83,74520.1,116.2,-0.48701,0.00055,6.91907]
[1776654895705,41.83,74521.85,116.2,-0.48605,0.00055,6.91867]
[1776654900500,41.82,74521.95,116.2,-0.48599,0.00055,6.91865]
[1776654900740,41.82,74521.77,116.2,-0.48609,0.00055,6.91869]
[1776654901267,41.82,74521.77,116.2,-0.48609,0.00055,6.91869]
[1776654901748,41.82,74523.96,116.2,-0.48489,0.00055,6.91813]
[1776654901961,41.82,74523.96,116.2,-0.48489,0.00055,6.91813]
[1776654902755,41.81,74525.88,116.2,-0.48383,0.00055,6.91759]
[1776654905588,41.81,74526.17,116.2,-0.48367,0.00055,6.91751]
[1776654905639,41.81,74526.17,116.2,-0.48367,0.00055,6.91751]
[1776654905643,41.81,74526.17,117.4,-0.48367,0.00055,6.91751]
[1776654905776,41.81,74526.1,117.4,-0.48371,0.00055,6.91753]
[1776654906532,41.81,74526.1,117.4,-0.48371,0.00055,6.91753]
[1776654908529,41.81,74526.14,117.4,-0.48369,0.00055,6.91752]
[1776654908774,41.81,74526.14,117.4,-0.48369,0.00055,6.91752]
[1776654908865,41.81,74526.14,117.4,-0.48369,0.00055,6.91752]
[1776654908800,41.8,74529.71,117.4,-0.48172,0.00055,6.91637]
[1776654909804,41.8,74538.36,117.4,-0.47697,0.00055,6.9129]
[1776654910234,41.8,74538.36,117.4,-0.47697,0.00055,6.9129]
[1776654910706,41.8,74538.36,117.4,-0.47697,0.00055,6.9129]
[1776654910740,41.8,74538.36,117.4,-0.47697,0.00055,6.9129]
[1776654910742,41.8,74538.36,117.4,-0.47697,0.00055,6.9129]
[1776654910800,41.8,74538.36,117.4,-0.47697,0.00055,6.9129]
[1776654910811,41.8,74538.4,117.4,-0.47695,0.00055,6.91288]
[1776654913361,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654913363,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654913412,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654913961,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654914601,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654914773,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654914779,41.79,74538.48,117.4,-0.4769,0.00055,6.91284]
[1776654914817,41.79,74541.28,117.4,-0.47536,0.00055,6.9115]
[1776654914924,41.79,74544.3,117.4,-0.47371,0.00055,6.90995]
[1776654916738,41.79,74544.3,117.4,-0.47371,0.00055,6.90995]
[1776654916776,41.79,74544.3,117.4,-0.47371,0.00055,6.90995]
[1776654916781,41.79,74544.3,117.4,-0.47371,0.00055,6.90995]
[1776654915845,41.78,74547.15,117.4,-0.47214,0.00055,6.90836]
[1776654916852,41.78,74546.4,117.4,-0.47255,0.00055,6.90879]
[1776654921866,41.76,74546.11,117.4,-0.4727,0.00055,6.90894]
[1776654922169,41.76,74546.11,117.4,-0.4727,0.00055,6.90894]
[1776654922174,41.76,74546.11,117.4,-0.4727,0.00055,6.90894]
[1776654922689,41.76,74546.11,117.4,-0.4727,0.00055,6.90894]
[1776654922701,41.76,74546.11,117.4,-0.4727,0.00055,6.90894]
[1776654922704,41.76,74546.11,117.4,-0.4727,0.00055,6.90894]
[1776654922788,41.75,74546.18,117.4,-0.47265,0.00055,6.90889]
[1776654925781,41.74,74545.97,117.4,-0.47276,0.00055,6.909]
[1776654926893,41.73,74545.68,117.4,-0.47292,0.00055,6.90916]
[1776654926961,41.73,74545.68,117.4,-0.47292,0.00055,6.90916]
[1776654927062,41.72,74541.42,117.4,-0.47526,0.00055,6.9114]
[1776654928104,41.72,74541.42,117.4,-0.47526,0.00055,6.9114]
[1776654928564,41.72,74541.42,117.4,-0.47526,0.00055,6.9114]
[1776654930579,41.67,74541.49,117.4,-0.47519,0.00055,6.91133]
[1776654930582,41.67,74541.49,117.4,-0.47519,0.00055,6.91133]
[1776654931005,41.62,74542.08,117.4,-0.47484,0.00055,6.91101]
[1776654931196,41.62,74542.08,117.4,-0.47484,0.00055,6.91101]
[1776654931286,41.57,74542.24,117.4,-0.47469,0.00055,6.89872]
[1776654932171,41.57,74542.24,117.4,-0.47469,0.00055,6.89872]
[1776654932272,41.56,74542.34,117.4,-0.47463,0.00055,6.89867]
[1776654933519,41.56,74542.34,117.4,-0.47463,0.00055,6.89867]
[1776654935057,41.46,74540.25,117.4,-0.47574,0.00055,6.89967]
[1776654936468,41.46,74540.25,117.4,-0.47574,0.00055,6.89967]
[1776654936481,41.46,74540.25,117.4,-0.47574,0.00055,6.89967]
[1776654936737,41.46,74540.25,117.4,-0.47574,0.00055,6.89967]
[1776654936777,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937043,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937125,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937230,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937239,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937244,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937251,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937384,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937385,41.46,74538.01,117.4,-0.47697,0.00055,6.90073]
[1776654937636,41.46,74528.35,117.4,-0.48233,0.00055,6.90457]
[1776654939496,41.45,74528.79,117.4,-0.48209,0.00055,6.90443]
[1776654939566,41.45,74528.79,117.4,-0.48209,0.00055,6.90443]
[1776654939639,41.45,74528.79,117.4,-0.48209,0.00055,6.90443]
[1776654939789,41.45,74528.79,117.4,-0.48209,0.00055,6.90443]
[1776654939740,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654939944,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940163,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940250,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940253,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940514,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940571,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940621,41.45,74529.32,117.4,-0.48179,0.00055,6.90424]
[1776654940843,41.44,74521.88,117.4,-0.48592,0.00056,6.90645]
[1776654941310,41.44,74521.88,117.4,-0.48592,0.00056,6.90645]
[1776654941321,41.44,74521.88,117.4,-0.48592,0.00056,6.90645]
[1776654941520,41.44,74523.29,117.4,-0.48514,0.00056,6.90609]
[1776654942506,41.44,74523.29,117.4,-0.48514,0.00056,6.90609]
[1776654942998,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943493,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943498,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943624,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943625,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943630,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943781,41.44,74523.82,117.4,-0.48484,0.00056,6.90594]
[1776654943755,41.43,74523.86,117.4,-0.48482,0.00056,6.90593]
[1776654943960,41.43,74523.86,117.4,-0.48482,0.00056,6.90593]
[1776654944045,41.43,74519.04,117.4,-0.48749,0.00056,6.90709]
[1776654945008,41.43,74519.04,117.4,-0.48749,0.00056,6.90709]
[1776654945348,41.43,74519.04,117.4,-0.48749,0.00056,6.90709]
[1776654945522,41.43,74519.04,117.4,-0.48749,0.00056,6.90709]
[1776654945712,41.43,74519.04,117.4,-0.48749,0.00056,6.90709]
[1776654945802,41.43,74519.04,117.4,-0.48749,0.00056,6.90709]
[1776654945792,41.42,74517.65,117.4,-0.48827,0.00056,6.90737]
[1776654945895,41.42,74517.65,117.4,-0.48827,0.00056,6.90737]
[1776654946013,41.42,74517.65,117.4,-0.48827,0.00056,6.90737]
[1776654946461,41.42,74507.34,117.4,-0.494,0.00056,6.90862]
[1776654947466,41.42,74507.34,117.4,-0.494,0.00056,6.90862]
[1776654947543,41.41,74504.3,117.4,-0.49569,0.00056,6.90872]
[1776654947961,41.41,74504.3,117.4,-0.49569,0.00056,6.90872]
[1776654948047,41.41,74504.3,117.4,-0.49569,0.00056,6.90872]
[1776654948579,41.41,74504.3,117.4,-0.49569,0.00056,6.90872]
[1776654948631,41.41,74504.3,117.4,-0.49569,0.00056,6.90872]
[1776654951446,41.4,74504.95,117.4,-0.49533,0.00056,6.90871]
[1776654952251,41.39,74504.95,117.4,-0.49533,0.00056,6.90871]
[1776654952281,41.39,74504.95,117.4,-0.49533,0.00056,6.90871]
[1776654952961,41.39,74504.95,117.4,-0.49533,0.00056,6.90871]
[1776654953444,41.38,74502.55,117.4,-0.49666,0.00056,6.90872]
[1776654954171,41.38,74502.55,117.4,-0.49666,0.00056,6.90872]
[1776654954197,41.38,74502.55,117.4,-0.49666,0.00056,6.90872]
[1776654954201,41.38,74502.55,117.4,-0.49666,0.00056,6.90872]
[1776654954224,41.38,74501.76,117.4,-0.4971,0.00056,6.9087]
[1776654954864,41.38,74501.76,117.4,-0.4971,0.00056,6.9087]
[1776654955664,41.38,74501.76,117.4,-0.4971,0.00056,6.9087]
[1776654955765,41.37,74498.54,117.4,-0.49889,0.00056,6.90856]
[1776654956485,41.37,74498.54,117.4,-0.49889,0.00056,6.90856]
[1776654957652,41.37,74498.07,117.4,-0.49916,0.00056,6.90853]
[1776654957711,41.37,74498.07,117.4,-0.49916,0.00056,6.90853]
[1776654957754,41.36,74497.72,117.4,-0.49935,0.00056,6.9085]
[1776654961299,41.35,74498.11,117.4,-0.49914,0.00056,6.90853]
[1776654962818,41.34,74497.76,117.4,-0.49933,0.00056,6.90851]
[1776654963312,41.34,74499.02,117.4,-0.49863,0.00056,6.90859]
[1776654963375,41.34,74501.63,117.4,-0.49718,0.00056,6.9087]
[1776654963960,41.34,74501.63,117.4,-0.49718,0.00056,6.9087]
[1776654964192,41.33,74503.6,117.4,-0.49608,0.00056,6.90872]
[1776654964961,41.33,74503.6,117.4,-0.49608,0.00056,6.90872]
[1776654966206,41.32,74502.21,117.4,-0.49685,0.00056,6.90871]
[1776654970544,41.32,74501.36,117.4,-0.49733,0.00056,6.90869]
[1776654972584,41.31,74501.07,117.4,-0.49749,0.00056,6.90869]
[1776654979384,41.29,74501.04,117.4,-0.49751,0.00056,6.90869]
[1776654981189,41.27,74501.04,117.4,-0.49751,0.00056,6.90869]
[1776654981386,41.27,74501.04,117.4,-0.49751,0.00056,6.90869]
[1776654981865,41.26,74500.86,117.4,-0.49761,0.00056,6.90868]
[1776654982318,41.26,74494.67,117.4,-0.50106,0.00056,6.90821]
[1776654987404,41.25,74494.01,117.4,-0.50143,0.00056,6.90812]
[1776654987961,41.24,74494.01,117.4,-0.50143,0.00056,6.90812]
[1776654988891,41.24,74494.01,117.4,-0.50143,0.00056,6.90812]
[1776654989812,41.24,74475.98,117.4,-0.51151,0.00056,6.90362]
[1776654990716,41.24,74475.98,117.4,-0.51151,0.00056,6.90362]
[1776654991961,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654991991,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992002,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992003,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992027,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992263,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992336,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992717,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992804,41.24,74475.34,117.4,-0.51187,0.00056,6.90338]
[1776654992818,41.23,74459.38,117.4,-0.52083,0.00056,6.8834]
[1776654993893,41.23,74459.38,117.4,-0.52083,0.00056,6.8834]
[1776654993476,41.22,74456.82,117.4,-0.52226,0.00056,6.88182]
[1776654993936,41.22,74456.82,117.4,-0.52226,0.00056,6.88182]
[1776654994402,41.22,74455.11,117.4,-0.52322,0.00056,6.88072]
[1776654999438,41.2,74454.16,117.4,-0.52376,0.00056,6.88008]
[1776655001947,41.2,74454.37,117.4,-0.52365,0.00056,6.88021]
[1776655001960,41.2,74454.37,117.4,-0.52365,0.00056,6.88021]
[1776655002016,41.2,74454.37,117.4,-0.52365,0.00056,6.88021]
[1776655002042,41.2,74454.37,117.4,-0.52365,0.00056,6.88021]
[1776655002458,41.19,74459.44,117.4,-0.52081,0.00056,6.88341]
[1776655004962,41.19,74459.76,117.4,-0.52064,0.00056,6.8836]
[1776655005016,41.19,74459.76,117.4,-0.52064,0.00056,6.8836]
[1776655005195,41.19,74459.76,117.4,-0.52064,0.00056,6.8836]
[1776655005201,41.19,74459.76,117.4,-0.52064,0.00056,6.8836]
[1776655005265,41.19,74459.76,117.4,-0.52064,0.00056,6.8836]
[1776655005480,41.18,74464.83,117.4,-0.5178,0.00056,6.88643]
[1776655005917,41.18,74464.83,117.4,-0.5178,0.00056,6.88643]
[1776655006338,41.18,74464.83,117.4,-0.5178,0.00056,6.88643]
[1776655006538,41.18,74464.83,117.4,-0.5178,0.00056,6.88643]
[1776655006649,41.18,74467.09,117.4,-0.51654,0.00056,6.88758]
[1776655006961,41.18,74467.09,117.4,-0.51654,0.00056,6.88758]
[1776655007233,41.18,74467.09,117.4,-0.51654,0.00056,6.88758]
[1776655007420,41.18,74467.09,117.4,-0.51654,0.00056,6.88758]
[1776655007427,41.18,74467.09,117.4,-0.51654,0.00056,6.88758]
[1776655007645,41.18,74467.09,117.4,-0.51654,0.00056,6.88758]
[1776655007670,41.18,74475.11,117.4,-0.51204,0.00056,6.8911]
[1776655007962,41.18,74475.11,117.4,-0.51204,0.00056,6.8911]
[1776655008502,41.17,74465.02,117.4,-0.5177,0.00056,6.88653]
[1776655010849,41.17,74464.61,117.4,-0.51793,0.00056,6.88631]
[1776655010934,41.17,74464.55,117.4,-0.51797,0.00056,6.88628]
[1776655011523,41.16,74459.67,117.4,-0.5207,0.00056,6.88353]
[1776655016557,41.14,74458.28,117.4,-0.52149,0.00056,6.88268]
[1776655021593,41.13,74458.35,117.4,-0.52146,0.00056,6.88272]
[1776655029649,41.1,74458.59,117.4,-0.52135,0.00056,6.88285]
[1776655033909,41.09,74458.62,117.4,-0.52134,0.00056,6.88286]
[1776655033961,41.09,74458.62,117.4,-0.52134,0.00056,6.88286]
[1776655034684,41.08,74464.63,117.4,-0.51797,0.00056,6.88628]
[1776655039719,41.06,74464.54,117.4,-0.51803,0.00056,6.88623]
[1776655043961,41.05,74463.71,117.4,-0.5185,0.00056,6.88578]
[1776655044037,41.05,74463.71,117.4,-0.5185,0.00056,6.88578]
[1776655044054,41.05,74463.71,117.4,-0.5185,0.00056,6.88578]
[1776655044754,41.04,74464.58,117.4,-0.51801,0.00056,6.88624]
[1776655044961,41.04,74464.58,117.4,-0.51801,0.00056,6.88624]
[1776655045830,41.04,74464.58,117.4,-0.51801,0.00056,6.88624]
[1776655045930,41.04,74467.77,117.4,-0.51622,0.00056,6.88787]
[1776655048822,41.04,74467.92,117.4,-0.51614,0.00056,6.88794]
[1776655051959,41.03,74468.49,117.4,-0.51586,0.00056,6.876]
[1776655055901,41.02,74468.16,117.4,-0.51605,0.00056,6.87584]
[1776655058852,41.0,74463.79,117.4,-0.51852,0.00056,6.87359]
[1776655058966,41.0,74463.79,117.4,-0.51852,0.00056,6.87359]
[1776655060384,41.0,74463.25,117.4,-0.51882,0.00056,6.8733]
[1776655060865,41.0,74463.42,117.4,-0.51873,0.00056,6.87339]
[1776655061962,41.0,74463.42,117.4,-0.51873,0.00056,6.87339]
[1776655061962,40.99,74461.57,117.4,-0.51978,0.00056,6.87235]
[1776655062848,40.99,74461.57,117.4,-0.51978,0.00056,6.87235]
[1776655062857,40.99,74461.57,117.4,-0.51978,0.00056,6.87235]
[1776655062881,40.99,74453.68,117.4,-0.52422,0.00056,6.86739]
[1776655063888,40.99,74452.18,117.4,-0.52507,0.00056,6.86635]
[1776655064575,40.99,74452.18,117.4,-0.52507,0.00056,6.86635]
[1776655064949,40.99,74448.09,117.4,-0.52738,0.00056,6.86335]
[1776655065902,40.98,74444.71,117.4,-0.52928,0.00056,6.86071]
[1776655067916,40.98,74443.24,117.4,-0.53011,0.00056,6.8595]
[1776655071079,40.97,74442.06,117.4,-0.53078,0.00056,6.85851]
[1776655071087,40.97,74442.06,117.4,-0.53078,0.00056,6.85851]
[1776655071213,40.97,74442.06,117.4,-0.53078,0.00056,6.85851]
[1776655071893,40.97,74442.06,117.4,-0.53078,0.00056,6.85851]
[1776655071949,40.97,74442.06,117.4,-0.53078,0.00056,6.85851]
[1776655071943,40.97,74439.65,117.4,-0.53214,0.00056,6.85644]
[1776655072397,40.97,74439.65,117.4,-0.53214,0.00056,6.85644]
[1776655072951,40.96,74434.6,117.4,-0.53499,0.00056,6.85184]
[1776655073144,40.96,74434.6,117.4,-0.53499,0.00056,6.85184]
[1776655073152,40.96,74434.6,117.4,-0.53499,0.00056,6.85184]
[1776655073202,40.96,74434.6,117.4,-0.53499,0.00056,6.85184]
[1776655073957,40.96,74433.46,117.4,-0.53563,0.00056,6.85075]
[1776655075199,40.96,74433.46,117.4,-0.53563,0.00056,6.85075]
[1776655075355,40.96,74433.46,117.4,-0.53563,0.00056,6.85075]
[1776655075924,40.96,74433.46,117.4,-0.53563,0.00056,6.85075]
[1776655075972,40.95,74430.82,117.4,-0.53712,0.00056,6.84816]
[1776655076395,40.95,74430.82,117.4,-0.53712,0.00056,6.84816]
[1776655077308,40.95,74429.93,117.4,-0.53763,0.00056,6.84726]
[1776655080561,40.95,74429.5,117.4,-0.53787,0.00056,6.84682]
[1776655080565,40.95,74429.5,117.4,-0.53787,0.00056,6.84682]
[1776655087560,40.94,74428.82,117.4,-0.53827,0.00056,6.84611]
[1776655091868,40.92,74428.16,117.4,-0.53866,0.00056,6.8454]
[1776655091915,40.92,74428.16,117.4,-0.53866,0.00056,6.8454]
[1776655091919,40.92,74428.16,117.4,-0.53866,0.00056,6.8454]
[1776655091945,40.91,74427.68,117.4,-0.53894,0.00056,6.84489]
[1776655092058,40.91,74427.68,117.4,-0.53894,0.00056,6.84489]
[1776655092531,40.91,74436.69,117.4,-0.53386,0.00056,6.85371]
[1776655093742,40.91,74436.69,117.4,-0.53386,0.00056,6.85371]
[1776655093844,40.91,74438.83,117.4,-0.53266,0.00056,6.85564]
[1776655095905,40.9,74440.58,117.4,-0.53168,0.00056,6.85717]
[1776655102154,40.88,74440.58,117.4,-0.53169,0.00056,6.85715]
[1776655103160,40.88,74442.7,117.4,-0.5305,0.00056,6.85895]
[1776655104561,40.88,74440.58,117.4,-0.5317,0.00056,6.85714]
[1776655105644,40.88,74439.02,117.4,-0.53258,0.00056,6.85577]
[1776655107312,40.87,74439.31,117.4,-0.53242,0.00056,6.85602]
[1776655109771,40.87,74441.36,117.4,-0.53127,0.00056,6.8578]
[1776655110541,40.86,74439.24,117.4,-0.53246,0.00056,6.85595]
[1776655111217,40.86,74441.36,117.4,-0.53133,0.00057,6.84554]
[1776655112224,40.86,74439.24,117.4,-0.53253,0.00057,6.84369]
[1776655113231,40.86,74441.36,117.4,-0.53134,0.00057,6.84553]
[1776655114434,40.86,74441.36,117.4,-0.53134,0.00057,6.84553]
[1776655114488,40.85,74439.31,117.4,-0.5325,0.00057,6.84374]
[1776655115398,40.85,74439.31,117.4,-0.5325,0.00057,6.84374]
[1776655115402,40.85,74434.27,117.4,-0.53535,0.00057,6.8391]
[1776655116131,40.85,74434.27,117.4,-0.53535,0.00057,6.8391]
[1776655116806,40.85,74434.27,117.4,-0.53535,0.00057,6.8391]
[1776655118266,40.84,74435.68,117.4,-0.53456,0.00057,6.84043]
[1776655119437,40.84,74435.68,117.4,-0.53456,0.00057,6.84043]
[1776655119532,40.84,74433.55,117.4,-0.53577,0.00057,6.8384]
[1776655120552,40.84,74433.55,117.4,-0.53577,0.00057,6.8384]
[1776655120711,40.84,74433.55,117.4,-0.53577,0.00057,6.8384]
[1776655120915,40.84,74436.56,117.4,-0.53407,0.00057,6.84124]
[1776655121213,40.84,74436.56,117.4,-0.53407,0.00057,6.84124]
[1776655123823,40.84,74439.14,117.4,-0.53261,0.00057,6.84358]
[1776655124367,40.84,74439.14,117.4,-0.53261,0.00057,6.84358]
[1776655124377,40.84,74439.14,117.4,-0.53261,0.00057,6.84358]
[1776655124461,40.84,74440.17,117.4,-0.53202,0.00057,6.84449]
[1776655129487,40.84,74439.12,117.4,-0.53262,0.00057,6.84356]
[1776655135388,40.83,74441.21,117.4,-0.53144,0.00057,6.84538]
[1776655136394,40.83,74438.95,117.4,-0.53272,0.00057,6.8434]
[1776655141465,40.83,74439.94,117.4,-0.53217,0.00057,6.84427]
[1776655144829,40.82,74439.5,117.4,-0.53242,0.00057,6.84387]
[1776655144831,40.82,74439.5,117.4,-0.53242,0.00057,6.84387]
[1776655144920,40.82,74439.5,117.4,-0.53242,0.00057,6.84387]
[1776655145008,40.82,74438.9,117.4,-0.53276,0.00057,6.84334]
[1776655145784,40.82,74435.4,117.4,-0.53474,0.00057,6.84013]
[1776655148092,40.82,74434.49,117.4,-0.53526,0.00057,6.83927]
[1776655150523,40.82,74436.22,117.4,-0.53428,0.00057,6.84089]
[1776655150851,40.82,74436.22,117.4,-0.53428,0.00057,6.84089]
[1776655150882,40.82,74436.87,117.4,-0.53391,0.00057,6.84149]
[1776655151212,40.82,74436.87,117.4,-0.53391,0.00057,6.84149]
[1776655151949,40.82,74436.87,117.4,-0.53391,0.00057,6.84149]
[1776655152038,40.82,74437.17,117.4,-0.53374,0.00057,6.84177]
[1776655157608,40.83,74437.14,117.4,-0.53375,0.00057,6.84175]
[1776655157613,40.83,74437.14,117.4,-0.53375,0.00057,6.84175]
[1776655159517,40.82,74437.17,117.4,-0.53374,0.00057,6.84178]
[1776655159706,40.82,74437.17,117.4,-0.53374,0.00057,6.84178]
[1776655166145,40.81,74437.49,117.4,-0.53357,0.00057,6.84205]
[1776655166170,40.81,74437.49,117.4,-0.53357,0.00057,6.84205]
[1776655166184,40.81,74437.49,117.4,-0.53357,0.00057,6.84205]
[1776655167613,40.8,74440.86,117.4,-0.53167,0.00057,6.84504]
[1776655171212,40.8,74440.49,117.4,-0.53188,0.00057,6.84471]
[1776655171623,40.8,74440.49,117.4,-0.53188,0.00057,6.84471]
[1776655171861,40.8,74440.49,117.4,-0.53188,0.00057,6.84471]
[1776655171963,40.79,74440.73,117.4,-0.53181,0.00057,6.83264]
[1776655172287,40.79,74440.73,117.4,-0.53181,0.00057,6.83264]
[1776655172289,40.79,74440.73,117.4,-0.53181,0.00057,6.83264]
[1776655172464,40.79,74440.73,117.4,-0.53181,0.00057,6.83264]
[1776655172556,40.79,74440.73,117.4,-0.53181,0.00057,6.83264]
[1776655172648,40.79,74448.8,117.4,-0.52723,0.00057,6.83921]
[1776655173655,40.79,74451.64,117.4,-0.52562,0.00057,6.8413]
[1776655176144,40.79,74451.83,117.4,-0.52551,0.00057,6.84144]
[1776655176476,40.79,74451.83,117.4,-0.52551,0.00057,6.84144]
[1776655176676,40.79,74451.75,117.4,-0.52556,0.00057,6.84138]
[1776655178836,40.78,74451.32,117.4,-0.52581,0.00057,6.84107]
[1776655179408,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179408,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179427,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179477,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179609,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179612,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179662,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655179929,40.78,74451.28,117.4,-0.52583,0.00057,6.84104]
[1776655180030,40.77,74453.95,117.4,-0.52432,0.00057,6.84292]
[1776655180704,40.77,74451.51,117.4,-0.5257,0.00057,6.8412]
[1776655185738,40.76,74452.17,117.4,-0.52534,0.00057,6.84166]
[1776655186435,40.76,74452.17,117.4,-0.52534,0.00057,6.84166]
[1776655186746,40.76,74451.65,117.4,-0.52564,0.00057,6.84129]
[1776655187909,40.76,74451.65,117.4,-0.52564,0.00057,6.84129]
[1776655188010,40.75,74451.65,117.4,-0.52564,0.00057,6.84128]
[1776655188839,40.75,74451.65,117.4,-0.52564,0.00057,6.84128]
[1776655188941,40.75,74451.27,117.4,-0.52586,0.00057,6.84101]
[1776655190774,40.75,74453.4,117.4,-0.52465,0.00057,6.84252]
[1776655191781,40.74,74451.51,117.4,-0.52573,0.00057,6.84117]
[1776655192788,40.74,74453.4,117.4,-0.52466,0.00057,6.84251]
[1776655196719,40.73,74453.34,117.4,-0.5247,0.00057,6.84246]
[1776655196722,40.73,74453.34,117.4,-0.5247,0.00057,6.84246]
[1776655196846,40.73,74453.34,117.4,-0.5247,0.00057,6.84246]
[1776655196961,40.73,74453.34,117.4,-0.5247,0.00057,6.84246]
[1776655197028,40.73,74454.02,117.4,-0.52431,0.00057,6.84293]
[1776655198110,40.72,74457.3,117.4,-0.52245,0.00057,6.84511]
[1776655198830,40.72,74458.76,117.4,-0.52162,0.00057,6.84603]
[1776655200800,40.72,74458.84,117.4,-0.52157,0.00057,6.84608]
[1776655202000,40.71,74458.84,117.4,-0.52158,0.00057,6.84608]
[1776655202823,40.71,74460.14,117.4,-0.52084,0.00057,6.84687]
[1776655202961,40.71,74460.14,117.4,-0.52084,0.00057,6.84687]
[1776655203062,40.71,74458.81,117.4,-0.5216,0.00057,6.84606]
[1776655203123,40.71,74458.81,117.4,-0.5216,0.00057,6.84606]
[1776655203866,40.71,74456.21,117.4,-0.52308,0.00057,6.84439]
[1776655204873,40.7,74454.53,117.4,-0.52404,0.00057,6.84326]
[1776655205240,40.7,74454.53,117.4,-0.52404,0.00057,6.84326]
[1776655205880,40.7,74455.44,117.4,-0.52352,0.00057,6.84388]
[1776655206887,40.7,74457.69,117.4,-0.52224,0.00057,6.84535]
[1776655208901,40.7,74462.05,117.4,-0.51976,0.00057,6.84799]
[1776655209614,40.7,74462.05,117.4,-0.51976,0.00057,6.84799]
[1776655210915,40.69,74458.4,117.4,-0.52184,0.00057,6.84579]
[1776655212929,40.68,74456.61,117.4,-0.52287,0.00057,6.84464]
[1776655215443,40.68,74457.48,117.4,-0.52237,0.00057,6.8452]
[1776655216060,40.68,74457.48,117.4,-0.52237,0.00057,6.8452]
[1776655216115,40.68,74455.34,117.4,-0.52359,0.00057,6.84379]
[1776655216193,40.68,74455.34,117.4,-0.52359,0.00057,6.84379]
[1776655216440,40.68,74455.34,117.4,-0.52359,0.00057,6.84379]
[1776655216446,40.68,74455.34,117.4,-0.52359,0.00057,6.84379]
[1776655216957,40.67,74436.97,117.4,-0.53405,0.00057,6.82911]
[1776655217964,40.67,74435.59,117.4,-0.53484,0.00057,6.82781]
[1776655218132,40.67,74435.59,117.4,-0.53484,0.00057,6.82781]
[1776655218971,40.67,74438.15,117.4,-0.53339,0.00057,6.83018]
[1776655224007,40.65,74437.88,117.4,-0.53356,0.00057,6.82992]
[1776655224138,40.65,74437.88,117.4,-0.53356,0.00057,6.82992]
[1776655224422,40.65,74437.88,117.4,-0.53356,0.00057,6.82992]
[1776655228037,40.64,74437.1,117.4,-0.53401,0.00057,6.82918]
[1776655228243,40.64,74437.1,117.4,-0.53401,0.00057,6.82918]
[1776655228693,40.64,74437.1,117.4,-0.53401,0.00057,6.82918]
[1776655229054,40.63,74480.85,117.4,-0.50906,0.00057,6.85636]
[1776655229256,40.63,74480.85,117.4,-0.50906,0.00057,6.85636]
[1776655230058,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230378,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230381,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230773,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230781,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230921,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230962,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655230999,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655231017,40.63,74505.2,117.4,-0.49516,0.00057,6.85987]
[1776655231065,40.63,74498.1,117.4,-0.49922,0.00057,6.84745]
[1776655231624,40.63,74498.1,117.4,-0.49922,0.00057,6.84745]
[1776655232072,40.63,74493.84,117.4,-0.50166,0.00057,6.84701]
[1776655235030,40.61,74494.03,117.4,-0.50155,0.00057,6.84704]
[1776655236103,40.61,74499.35,117.4,-0.49851,0.00057,6.84753]
[1776655237385,40.6,74499.42,117.4,-0.49847,0.00057,6.84753]
[1776655237503,40.6,74499.42,117.4,-0.49847,0.00057,6.84753]
[1776655237555,40.6,74499.42,117.4,-0.49847,0.00057,6.84753]
[1776655238118,40.6,74499.29,117.4,-0.49854,0.00057,6.84753]
[1776655239124,40.59,74500.9,117.4,-0.49762,0.00057,6.8476]
[1776655240492,40.59,74500.83,117.4,-0.49766,0.00057,6.8476]
[1776655240520,40.59,74500.83,117.4,-0.49766,0.00057,6.8476]
[1776655240788,40.59,74500.83,117.4,-0.49766,0.00057,6.8476]
[1776655240873,40.59,74500.83,117.4,-0.49766,0.00057,6.8476]
[1776655241024,40.59,74500.83,117.4,-0.49766,0.00057,6.8476]
[1776655241139,40.59,74520.37,117.4,-0.48647,0.00057,6.84557]
[1776655241497,40.59,74520.37,117.4,-0.48647,0.00057,6.84557]
[1776655241645,40.59,74520.37,117.4,-0.48647,0.00057,6.84557]
[1776655242085,40.59,74520.37,117.4,-0.48647,0.00057,6.84557]
[1776655242097,40.59,74520.37,117.4,-0.48647,0.00057,6.84557]
[1776655242146,40.59,74528.22,117.4,-0.48198,0.00057,6.84324]
[1776655243573,40.58,74528.47,117.4,-0.48184,0.00057,6.84316]
[1776655243592,40.58,74528.47,117.4,-0.48184,0.00057,6.84316]
[1776655245106,40.58,74528.47,117.4,-0.48184,0.00057,6.84316]
[1776655245146,40.58,74528.47,117.4,-0.48184,0.00057,6.84316]
[1776655245144,40.58,74537.07,117.4,-0.47692,0.00057,6.83958]
[1776655245496,40.58,74537.07,117.4,-0.47692,0.00057,6.83958]
[1776655245496,40.58,74537.07,117.4,-0.47692,0.00057,6.83958]
[1776655247232,40.57,74536.01,117.4,-0.47752,0.00057,6.84007]
[1776655250358,40.56,74535.04,117.4,-0.47807,0.00057,6.84051]
[1776655250959,40.56,74535.04,117.4,-0.47807,0.00057,6.84051]
[1776655251622,40.56,74535.49,117.4,-0.47782,0.00057,6.8403]
[1776655252436,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252488,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252519,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252563,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252759,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252859,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252916,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655252987,40.56,74535.31,117.4,-0.47792,0.00057,6.84038]
[1776655253087,40.55,74531.37,117.4,-0.48017,0.00057,6.84206]
[1776655253316,40.55,74531.37,117.4,-0.48017,0.00057,6.84206]
[1776655253746,40.55,74531.37,117.4,-0.48017,0.00057,6.84206]
[1776655253809,40.55,74531.37,117.4,-0.48017,0.00057,6.84206]
[1776655254080,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254199,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254323,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254336,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254517,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254619,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254715,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254766,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254894,40.55,74562.63,117.4,-0.46231,0.00057,6.82279]
[1776655254990,40.55,74562.38,117.4,-0.46246,0.00057,6.823]
[1776655256750,40.55,74562.46,117.4,-0.46241,0.00057,6.82293]
[1776655260051,40.54,74563.09,117.4,-0.46204,0.00057,6.82239]
[1776655261159,40.53,74566.89,117.4,-0.45987,0.00057,6.81907]
[1776655261388,40.53,74566.89,117.4,-0.45987,0.00057,6.81907]
[1776655261391,40.53,74566.89,117.4,-0.45987,0.00057,6.81907]
[1776655262146,40.53,74566.89,117.4,-0.45987,0.00057,6.81907]
[1776655262147,40.53,74566.89,117.4,-0.45987,0.00057,6.81907]
[1776655263192,40.53,74566.54,117.4,-0.46006,0.00057,6.81938]
[1776655264464,40.53,74566.47,117.4,-0.4601,0.00057,6.81944]
[1776655264467,40.53,74566.47,117.4,-0.4601,0.00057,6.81944]
[1776655264855,40.53,74566.47,117.4,-0.4601,0.00057,6.81944]
[1776655264957,40.52,74566.47,117.4,-0.4601,0.00057,6.81943]
[1776655266147,40.52,74566.47,117.4,-0.4601,0.00057,6.81943]
[1776655266235,40.52,74566.47,117.4,-0.4601,0.00057,6.81943]
[1776655266337,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655266448,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655266587,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655266665,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655266668,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655266857,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655266930,40.52,74565.56,117.4,-0.46061,0.00057,6.82023]
[1776655267190,40.51,74579.04,117.4,-0.45293,0.00057,6.80713]
[1776655267224,40.51,74579.04,117.4,-0.45293,0.00057,6.80713]
[1776655267337,40.51,74579.04,117.4,-0.45293,0.00057,6.80713]
[1776655267543,40.51,74579.04,117.4,-0.45293,0.00057,6.80713]
[1776655267867,40.52,74586.32,117.4,-0.44879,0.00057,6.79901]
[1776655268628,40.52,74586.32,117.4,-0.44879,0.00057,6.79901]
[1776655268648,40.52,74586.32,117.4,-0.44879,0.00057,6.79901]
[1776655268719,40.51,74586.28,117.4,-0.44881,0.00057,6.79904]
[1776655269712,40.51,74586.28,117.4,-0.44881,0.00057,6.79904]
[1776655269718,40.51,74586.28,117.4,-0.44881,0.00057,6.79904]
[1776655270105,40.51,74586.28,117.4,-0.44881,0.00057,6.79904]
[1776655270109,40.51,74586.28,117.4,-0.44881,0.00057,6.79904]
[1776655270146,40.51,74586.09,117.4,-0.44891,0.00057,6.79926]
[1776655271423,40.5,74586.92,117.4,-0.44843,0.00057,6.79828]
[1776655271534,40.5,74586.92,117.4,-0.44843,0.00057,6.79828]
[1776655271538,40.5,74586.92,117.4,-0.44843,0.00057,6.79828]
[1776655271653,40.5,74586.92,117.4,-0.44843,0.00057,6.79828]
[1776655271669,40.5,74586.92,117.4,-0.44843,0.00057,6.79828]
[1776655271974,40.5,74586.92,117.4,-0.44843,0.00057,6.79828]
[1776655272498,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273217,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273233,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273326,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273680,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273938,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273941,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273960,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655273991,40.5,74592.12,117.4,-0.44547,0.00057,6.79196]
[1776655274000,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655274593,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655274654,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655274663,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655274714,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655274728,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655274841,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655275007,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655275177,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655275203,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655275306,40.49,74589.82,117.4,-0.44677,0.00057,6.79478]
[1776655275196,40.49,74587.16,117.4,-0.44828,0.00057,6.79795]
[1776655275671,40.49,74587.16,117.4,-0.44828,0.00057,6.79795]
[1776655275838,40.49,74587.16,117.4,-0.44828,0.00057,6.79795]
[1776655275926,40.49,74587.16,117.4,-0.44828,0.00057,6.79795]
[1776655276021,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655276474,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655276479,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655276597,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655276620,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655276963,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655277129,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655277170,40.49,74608.91,117.4,-0.43594,0.00057,6.76905]
[1776655277200,40.48,74609.87,117.4,-0.43539,0.00057,6.7676]
[1776655278623,40.48,74608.94,117.4,-0.43591,0.00057,6.76898]
[1776655279101,40.48,74607.44,117.4,-0.43676,0.00057,6.77116]
[1776655279495,40.48,74607.44,117.4,-0.43676,0.00057,6.77116]
[1776655279583,40.48,74608.02,117.4,-0.43643,0.00057,6.77031]
[1776655283724,40.47,74608.6,117.4,-0.43609,0.00057,6.76943]
[1776655283727,40.47,74608.6,117.4,-0.43609,0.00057,6.76943]
[1776655286270,40.46,74606.42,117.4,-0.43731,0.00057,6.77258]
[1776655286272,40.46,74606.42,117.4,-0.43731,0.00057,6.77258]
[1776655286275,40.46,74606.42,117.4,-0.43731,0.00057,6.77258]
[1776655287767,40.46,74605.85,117.4,-0.43763,0.00057,6.77339]
[1776655287819,40.46,74605.85,117.4,-0.43763,0.00057,6.77339]
[1776655288076,40.46,74605.85,117.4,-0.43763,0.00057,6.77339]
[1776655288125,40.46,74605.85,117.4,-0.43763,0.00057,6.77339]
[1776655288148,40.46,74605.85,117.4,-0.43763,0.00057,6.77339]
[1776655288168,40.45,74602.64,117.4,-0.43944,0.00057,6.77792]
[1776655288430,40.45,74602.64,117.4,-0.43944,0.00057,6.77792]
[1776655289048,40.45,74602.64,117.4,-0.43944,0.00057,6.77792]
[1776655289202,40.44,74598.16,117.4,-0.44197,0.00057,6.78401]
[1776655289405,40.44,74598.16,117.4,-0.44197,0.00057,6.78401]
[1776655289891,40.44,74598.16,117.4,-0.44197,0.00057,6.78401]
[1776655290864,40.44,74597.46,117.4,-0.44237,0.00057,6.78494]
[1776655291808,40.44,74592.87,117.4,-0.44488,0.00057,6.77844]
[1776655293031,40.44,74592.87,117.4,-0.44488,0.00057,6.77844]
[1776655293058,40.44,74592.87,117.4,-0.44488,0.00057,6.77844]
[1776655293109,40.44,74592.87,117.4,-0.44488,0.00057,6.77844]
[1776655293166,40.44,74592.87,117.4,-0.44488,0.00057,6.77844]
[1776655293339,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293401,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293504,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293598,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293602,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293684,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293967,40.43,74590.8,117.4,-0.44605,0.00057,6.78102]
[1776655293993,40.43,74571.66,117.4,-0.45698,0.00057,6.8021]
[1776655295145,40.42,74569.5,117.4,-0.45821,0.00057,6.80415]
[1776655295665,40.42,74569.5,117.4,-0.45821,0.00057,6.80415]
[1776655295667,40.42,74569.5,117.4,-0.45821,0.00057,6.80415]
[1776655296108,40.42,74569.5,117.4,-0.45821,0.00057,6.80415]
[1776655296160,40.42,74569.5,117.4,-0.45821,0.00057,6.80415]
[1776655296207,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296302,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296303,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296315,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296373,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296406,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296552,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655296595,40.42,74569.36,117.4,-0.45828,0.00057,6.80428]
[1776655297080,40.42,74558.73,117.4,-0.46437,0.00057,6.81345]
[1776655298232,40.41,74550.55,117.4,-0.46906,0.00057,6.81941]
[1776655298233,40.41,74550.55,117.4,-0.46906,0.00057,6.81941]
[1776655298573,40.41,74550.55,117.4,-0.46906,0.00057,6.81941]
[1776655299161,40.41,74548.52,117.4,-0.47022,0.00057,6.82075]
[1776655300267,40.4,74548.48,117.4,-0.47024,0.00057,6.82077]
[1776655300320,40.4,74548.48,117.4,-0.47024,0.00057,6.82077]
[1776655300793,40.4,74548.48,117.4,-0.47024,0.00057,6.82077]
[1776655300855,40.4,74548.37,117.4,-0.47031,0.00057,6.82084]
[1776655301761,40.4,74546.1,117.4,-0.47161,0.00057,6.82226]
[1776655302712,40.4,74546.1,117.4,-0.47161,0.00057,6.82226]
[1776655303571,40.4,74545.85,117.4,-0.47175,0.00057,6.82241]
[1776655303571,40.4,74545.85,117.4,-0.47175,0.00057,6.82241]
[1776655303628,40.4,74545.85,117.4,-0.47175,0.00057,6.82241]
[1776655303919,40.4,74545.85,117.4,-0.47175,0.00057,6.82241]
[1776655303978,40.4,74542.89,117.4,-0.47345,0.00057,6.82414]
[1776655304268,40.4,74542.89,117.4,-0.47345,0.00057,6.82414]
[1776655304617,40.4,74542.89,117.4,-0.47345,0.00057,6.82414]
[1776655304968,40.4,74542.89,117.4,-0.47345,0.00057,6.82414]
[1776655305124,40.4,74542.89,117.4,-0.47345,0.00057,6.82414]
[1776655305225,40.39,74540.98,117.4,-0.47455,0.00058,6.82519]
[1776655305321,40.39,74540.98,117.4,-0.47455,0.00058,6.82519]
[1776655310289,40.38,74541.84,117.4,-0.47404,0.00058,6.82471]
[1776655315680,40.35,74541.56,117.4,-0.47419,0.00058,6.82485]
[1776655316878,40.35,74541.56,117.4,-0.47419,0.00058,6.82485]
[1776655319038,40.35,74541.38,117.4,-0.47429,0.00058,6.82495]
[1776655319157,40.35,74541.38,117.4,-0.47429,0.00058,6.82495]
[1776655319219,40.35,74541.38,117.4,-0.47429,0.00058,6.82495]
[1776655319241,40.34,74540.05,117.4,-0.47506,0.00058,6.82566]
[1776655319250,40.34,74540.05,117.4,-0.47506,0.00058,6.82566]
[1776655319964,40.34,74540.05,117.4,-0.47506,0.00058,6.82566]
[1776655320063,40.34,74531.56,117.4,-0.47995,0.00058,6.82961]
[1776655322013,40.34,74530.64,117.4,-0.48048,0.00058,6.82997]
[1776655322018,40.34,74530.64,117.4,-0.48048,0.00058,6.82997]
[1776655322573,40.33,74530.29,117.4,-0.48067,0.00058,6.83011]
[1776655323121,40.33,74530.29,117.4,-0.48067,0.00058,6.83011]
[1776655324365,40.33,74528.83,117.4,-0.48151,0.00058,6.83066]
[1776655324929,40.33,74528.83,117.4,-0.48151,0.00058,6.83066]
[1776655325280,40.33,74527.93,117.4,-0.48203,0.00058,6.83098]
[1776655327724,40.32,74527.13,117.4,-0.48249,0.00058,6.83126]
[1776655327965,40.32,74527.13,117.4,-0.48249,0.00058,6.83126]
[1776655328066,40.32,74527.02,117.4,-0.48256,0.00058,6.8313]
[1776655329019,40.32,74527.02,117.4,-0.48256,0.00058,6.8313]
[1776655329178,40.32,74527.02,117.4,-0.48256,0.00058,6.8313]
[1776655329223,40.32,74525.49,117.4,-0.48344,0.00058,6.8318]
[1776655329414,40.32,74525.49,117.4,-0.48344,0.00058,6.8318]
[1776655330177,40.31,74525.2,117.4,-0.4836,0.00058,6.83189]
[1776655331240,40.31,74525.2,117.4,-0.4836,0.00058,6.83189]
[1776655330785,40.31,74523.29,117.4,-0.4847,0.00058,6.83247]
[1776655331269,40.31,74523.29,117.4,-0.4847,0.00058,6.83247]
[1776655331793,40.31,74522.19,117.4,-0.48534,0.00058,6.83277]
[1776655333304,40.31,74521.58,117.4,-0.48569,0.00058,6.83294]
[1776655334961,40.3,74521.97,117.4,-0.48546,0.00058,6.83283]
[1776655335200,40.3,74524.45,117.4,-0.48403,0.00058,6.83212]
[1776655335369,40.3,74524.45,117.4,-0.48403,0.00058,6.83212]
[1776655335493,40.3,74524.45,117.4,-0.48403,0.00058,6.83212]
[1776655335557,40.3,74524.45,117.4,-0.48403,0.00058,6.83212]
[1776655335558,40.3,74524.45,117.4,-0.48403,0.00058,6.83212]
[1776655336024,40.3,74524.45,117.4,-0.48403,0.00058,6.83212]
[1776655336037,40.3,74529.71,117.4,-0.481,0.00058,6.83032]
[1776655337437,40.29,74530.41,117.4,-0.48059,0.00058,6.83005]
[1776655339218,40.29,74529.93,117.4,-0.48087,0.00058,6.83024]
[1776655339221,40.29,74529.93,117.4,-0.48087,0.00058,6.83024]
[1776655339911,40.29,74531.23,117.4,-0.48012,0.00058,6.82972]
[1776655339913,40.29,74531.23,117.4,-0.48012,0.00058,6.82972]
[1776655340011,40.29,74531.06,117.4,-0.48021,0.00058,6.82979]
[1776655345235,40.28,74530.79,117.4,-0.48036,0.00058,6.8299]
[1776655345988,40.27,74530.72,117.4,-0.4804,0.00058,6.82992]
[1776655350988,40.26,74529.66,117.4,-0.48101,0.00058,6.83033]
[1776655351933,40.26,74529.98,117.4,-0.4808,0.00058,6.81789]
[1776655357876,40.25,74530.16,117.4,-0.48069,0.00058,6.81781]
[1776655358297,40.24,74531.51,117.4,-0.47991,0.00058,6.81727]
[1776655363924,40.23,74531.61,117.4,-0.47984,0.00058,6.81723]
[1776655363930,40.23,74531.61,117.4,-0.47984,0.00058,6.81723]
[1776655364029,40.23,74531.61,117.4,-0.47984,0.00058,6.81723]
[1776655364080,40.23,74531.61,117.4,-0.47984,0.00058,6.81723]
[1776655364271,40.23,74531.61,117.4,-0.47984,0.00058,6.81723]
[1776655364100,40.23,74531.35,117.4,-0.47999,0.00058,6.81733]
[1776655365154,40.22,74524.9,117.4,-0.48372,0.00058,6.81965]
[1776655365665,40.22,74524.9,117.4,-0.48372,0.00058,6.81965]
[1776655365961,40.22,74524.9,117.4,-0.48372,0.00058,6.81965]
[1776655366034,40.22,74525.27,117.4,-0.48351,0.00058,6.81953]
[1776655366475,40.22,74525.27,117.4,-0.48351,0.00058,6.81953]
[1776655367427,40.22,74524.86,117.4,-0.48375,0.00058,6.81966]
[1776655367428,40.22,74524.86,117.4,-0.48375,0.00058,6.81966]
[1776655368381,40.21,74525.49,117.4,-0.48338,0.00058,6.81946]
[1776655370407,40.21,74525.4,117.4,-0.48343,0.00058,6.81949]
[1776655370411,40.21,74525.4,117.4,-0.48343,0.00058,6.81949]
[1776655370671,40.21,74525.4,117.4,-0.48343,0.00058,6.81949]
[1776655373081,40.2,74524.98,117.4,-0.48367,0.00058,6.81962]
[1776655373508,40.2,74525.02,117.4,-0.48365,0.00058,6.81961]
[1776655373510,40.2,74525.02,117.4,-0.48365,0.00058,6.81961]
[1776655374588,40.2,74525.49,117.4,-0.48337,0.00058,6.81946]
[1776655375097,40.19,74525.45,117.4,-0.4834,0.00058,6.81947]
[1776655375663,40.19,74525.45,117.4,-0.4834,0.00058,6.81947]
[1776655375962,40.19,74525.45,117.4,-0.4834,0.00058,6.81947]
[1776655376203,40.19,74525.45,117.4,-0.4834,0.00058,6.81947]
[1776655376253,40.19,74524.85,117.4,-0.48374,0.00058,6.81966]
[1776655381288,40.17,74524.51,117.4,-0.48393,0.00058,6.81976]
[1776655386385,40.16,74525.32,117.4,-0.48346,0.00058,6.8195]
[1776655386387,40.16,74525.32,117.4,-0.48346,0.00058,6.8195]
[1776655388940,40.16,74525.28,117.4,-0.48348,0.00058,6.81952]
[1776655391791,40.15,74525.28,117.4,-0.48348,0.00058,6.81951]
[1776655397490,40.13,74524.57,117.4,-0.48389,0.00058,6.81973]
[1776655399279,40.12,74524.74,117.4,-0.48379,0.00058,6.81968]
[1776655399293,40.12,74522.85,117.4,-0.48488,0.00058,6.82024]
[1776655401960,40.11,74521.81,117.4,-0.48549,0.00058,6.82053]
[1776655406986,40.1,74521.9,117.4,-0.48543,0.00058,6.8205]
[1776655406993,40.1,74521.9,117.4,-0.48543,0.00058,6.8205]
[1776655407748,40.1,74521.1,117.4,-0.4859,0.00058,6.82072]
[1776655408310,40.1,74521.1,117.4,-0.4859,0.00058,6.82072]
[1776655408329,40.1,74517.09,117.4,-0.48823,0.00058,6.82164]
[1776655408386,40.1,74517.09,117.4,-0.48823,0.00058,6.82164]
[1776655408435,40.1,74517.09,117.4,-0.48823,0.00058,6.82164]
[1776655408568,40.1,74517.09,117.4,-0.48823,0.00058,6.82164]
[1776655409335,40.1,74504.32,117.4,-0.49565,0.00058,6.82304]
[1776655412885,40.1,74503.07,117.4,-0.49638,0.00058,6.81072]
[1776655412960,40.1,74503.07,117.4,-0.49638,0.00058,6.81072]
[1776655413363,40.1,74505.28,117.4,-0.49509,0.00058,6.81069]
[1776655417078,40.1,74505.49,117.4,-0.49497,0.00058,6.81068]
[1776655417103,40.1,74505.49,117.4,-0.49497,0.00058,6.81068]
[1776655417243,40.09,74505.49,117.4,-0.49497,0.00058,6.81068]
[1776655417632,40.09,74505.49,117.4,-0.49497,0.00058,6.81068]
[1776655417961,40.09,74505.49,117.4,-0.49497,0.00058,6.81068]
[1776655417963,40.09,74505.49,117.4,-0.49497,0.00058,6.81068]
[1776655418062,40.09,74510.35,117.4,-0.49214,0.00058,6.81035]
[1776655418399,40.09,74513.18,117.4,-0.49049,0.00058,6.80999]
[1776655420563,40.09,74513.16,117.4,-0.4905,0.00058,6.80999]
[1776655420961,40.09,74513.16,117.4,-0.4905,0.00058,6.80999]
[1776655422074,40.09,74512.19,117.4,-0.49106,0.00058,6.81013]
[1776655422175,40.09,74512.01,117.4,-0.49117,0.00058,6.81015]
[1776655425100,40.08,74512.49,117.4,-0.49089,0.00058,6.81009]
[1776655425408,40.08,74512.63,117.4,-0.49081,0.00058,6.81007]
[1776655425961,40.08,74512.63,117.4,-0.49081,0.00058,6.81007]
[1776655427182,40.08,74514.99,117.4,-0.48943,0.00058,6.8097]
[1776655428485,40.08,74516.01,117.4,-0.48884,0.00058,6.80952]
[1776655428501,40.08,74516.01,117.4,-0.48884,0.00058,6.80952]
[1776655429036,40.07,74516.11,117.4,-0.48878,0.00058,6.8095]
[1776655429658,40.07,74522.78,117.4,-0.48489,0.00058,6.80792]
[1776655431441,40.07,74522.77,117.4,-0.48489,0.00058,6.80792]
[1776655437022,40.05,74522.84,117.4,-0.48485,0.00058,6.8079]
[1776655439178,40.05,74522.84,117.4,-0.48485,0.00058,6.8079]
[1776655445588,40.02,74521.65,117.4,-0.48554,0.00058,6.80822]
[1776655450623,40.01,74521.69,117.4,-0.48551,0.00058,6.80821]
[1776655455658,40.0,74521.73,117.4,-0.48548,0.00058,6.8082]
[1776655459083,40.0,74521.73,117.4,-0.48548,0.00058,6.8082]
[1776655460303,39.99,74521.73,117.4,-0.48548,0.00058,6.8082]
[1776655460369,39.99,74521.73,117.4,-0.48548,0.00058,6.8082]
[1776655463355,39.98,74523.23,117.4,-0.4846,0.00058,6.80777]
[1776655472104,39.95,74522.95,117.4,-0.48476,0.00058,6.80785]
[1776655472156,39.95,74522.95,117.4,-0.48476,0.00058,6.80785]
[1776655474739,39.95,74522.95,117.4,-0.48473,0.00059,6.79549]
[1776655474777,39.95,74522.95,117.4,-0.48473,0.00059,6.79549]
[1776655474961,39.95,74522.95,117.4,-0.48473,0.00059,6.79549]
[1776655475147,39.95,74522.95,117.4,-0.48473,0.00059,6.79549]
[1776655475199,39.94,74525.66,117.4,-0.48315,0.00059,6.79464]
[1776655476150,39.94,74525.66,117.4,-0.48315,0.00059,6.79464]
[1776655476263,39.94,74530.16,117.4,-0.48051,0.00059,6.79301]
[1776655476879,39.94,74530.16,117.4,-0.48051,0.00059,6.79301]
[1776655477595,39.94,74531.24,117.4,-0.47988,0.00059,6.79257]
[1776655478102,39.94,74532.99,117.4,-0.47885,0.00059,6.79183]
[1776655478801,39.94,74532.99,117.4,-0.47885,0.00059,6.79183]
[1776655478948,39.94,74532.99,117.4,-0.47885,0.00059,6.79183]
[1776655480903,39.93,74533.82,117.4,-0.47837,0.00059,6.79146]
[1776655480903,39.93,74533.82,117.4,-0.47837,0.00059,6.79146]
[1776655486208,39.92,74534.27,117.4,-0.4781,0.00059,6.79125]
[1776655486437,39.92,74534.3,117.4,-0.47808,0.00059,6.79123]
[1776655488354,39.92,74534.62,117.4,-0.47789,0.00059,6.79109]
[1776655488366,39.92,74534.62,117.4,-0.47789,0.00059,6.79109]
[1776655488370,39.92,74534.62,117.4,-0.47789,0.00059,6.79109]
[1776655488445,39.92,74535.17,117.4,-0.47757,0.00059,6.79083]
[1776655488477,39.92,74535.17,117.4,-0.47757,0.00059,6.79083]
[1776655488960,39.92,74535.17,117.4,-0.47757,0.00059,6.79083]
[1776655488962,39.91,74545.42,117.4,-0.47157,0.00058,6.78524]
[1776655490130,39.91,74547.26,117.4,-0.47049,0.00058,6.78407]
[1776655491042,39.91,74547.26,117.4,-0.47049,0.00058,6.78407]
[1776655491125,39.91,74547.31,117.4,-0.47046,0.00058,6.78404]
[1776655491962,39.91,74547.31,117.4,-0.47046,0.00058,6.78404]
[1776655492062,39.91,74542.44,117.4,-0.47331,0.00058,6.78702]
[1776655494933,39.9,74540.93,117.4,-0.47419,0.00059,6.78787]
[1776655499233,39.89,74540.11,117.4,-0.47466,0.00059,6.78831]
[1776655499970,39.88,74542.39,117.4,-0.47333,0.00059,6.78703]
[1776655505007,39.88,74543.04,117.4,-0.47294,0.00059,6.78665]
[1776655510213,39.88,74543.05,117.4,-0.47293,0.00059,6.78664]
[1776655510219,39.88,74543.05,117.4,-0.47293,0.00059,6.78664]
[1776655510962,39.86,74543.05,117.4,-0.47293,0.00059,6.78663]
[1776655510969,39.86,74543.05,117.4,-0.47293,0.00059,6.78663]
[1776655511047,39.86,74545.41,117.4,-0.47155,0.00059,6.78521]
[1776655511994,39.86,74545.41,117.4,-0.47155,0.00059,6.78521]
[1776655513554,39.86,74546.1,117.4,-0.47114,0.00059,6.78477]
[1776655516583,39.86,74546.84,117.4,-0.4707,0.00059,6.7843]
[1776655517089,39.85,74551.34,117.4,-0.46807,0.00059,6.78125]
[1776655518387,39.85,74551.34,117.4,-0.46807,0.00059,6.78125]
[1776655518404,39.85,74551.34,117.4,-0.46807,0.00059,6.78125]
[1776655523262,39.84,74552.48,117.4,-0.46739,0.00059,6.78043]
[1776655526153,39.84,74549.84,117.4,-0.46894,0.00059,6.78229]
[1776655529313,39.84,74550.15,117.4,-0.46875,0.00059,6.78207]
[1776655529407,39.84,74547.09,117.4,-0.47054,0.00059,6.78412]
[1776655529631,39.84,74547.09,117.4,-0.47054,0.00059,6.78412]
[1776655530181,39.84,74538.95,117.4,-0.47531,0.00059,6.7889]
[1776655530960,39.84,74538.95,117.4,-0.47531,0.00059,6.7889]
[1776655531188,39.83,74539.97,117.4,-0.47468,0.00059,6.77596]
[1776655534115,39.83,74540.98,117.4,-0.47408,0.00059,6.7754]
[1776655535216,39.83,74544.2,117.4,-0.47219,0.00059,6.77352]
[1776655540687,39.82,74544.41,117.4,-0.47206,0.00059,6.77339]
[1776655541260,39.82,74548.08,117.4,-0.46991,0.00059,6.77105]
[1776655544172,39.82,74548.19,117.4,-0.46984,0.00059,6.77098]
[1776655544286,39.82,74549.04,117.4,-0.46934,0.00059,6.77041]
[1776655546299,39.82,74550.91,117.4,-0.46824,0.00059,6.76911]
[1776655547503,39.82,74551.52,117.4,-0.46788,0.00059,6.76868]
[1776655552980,39.81,74552.7,117.4,-0.46719,0.00059,6.76782]
[1776655554068,39.81,74552.81,117.4,-0.46712,0.00059,6.76774]
[1776655554145,39.81,74552.81,117.4,-0.46712,0.00059,6.76774]
[1776655554179,39.81,74552.81,117.4,-0.46712,0.00059,6.76774]
[1776655555104,39.81,74552.96,117.4,-0.46703,0.00059,6.76763]
[1776655556187,39.81,74552.99,117.4,-0.46702,0.00059,6.7676]
[1776655556370,39.81,74552.9,117.4,-0.46707,0.00059,6.76767]
[1776655557139,39.81,74552.9,117.4,-0.46707,0.00059,6.76767]
[1776655557139,39.81,74552.9,117.4,-0.46707,0.00059,6.76767]
[1776655557440,39.8,74557.16,117.4,-0.46457,0.00059,6.7644]
[1776655562412,39.8,74553.27,117.4,-0.46685,0.00059,6.76739]
[1776655567446,39.79,74553.61,117.4,-0.46664,0.00059,6.76713]
[1776655570623,39.79,74553.75,117.4,-0.46655,0.00059,6.76702]
[1776655572960,39.78,74553.72,117.4,-0.46657,0.00059,6.76704]
[1776655572962,39.78,74553.72,117.4,-0.46657,0.00059,6.76704]
[1776655572963,39.78,74553.72,117.4,-0.46657,0.00059,6.76704]
[1776655577503,39.78,74553.72,117.4,-0.46657,0.00059,6.76704]
[1776655579964,39.78,74553.01,117.4,-0.46698,0.00059,6.76756]
[1776655579965,39.78,74553.01,117.4,-0.46698,0.00059,6.76756]
[1776655580462,39.78,74553.01,117.4,-0.46698,0.00059,6.76756]
[1776655580502,39.78,74553.01,117.4,-0.46698,0.00059,6.76756]
[1776655580438,39.77,74549.92,117.4,-0.46879,0.00059,6.76976]
[1776655580963,39.77,74549.92,117.4,-0.46879,0.00059,6.76976]
[1776655581383,39.77,74549.13,117.4,-0.46926,0.00059,6.7703]
[1776655581584,39.77,74549.13,117.4,-0.46926,0.00059,6.7703]
[1776655581904,39.77,74549.13,117.4,-0.46926,0.00059,6.7703]
[1776655582318,39.77,74544.85,117.4,-0.47177,0.00059,6.77308]
[1776655582960,39.77,74544.85,117.4,-0.47177,0.00059,6.77308]
[1776655583505,39.77,74542.55,117.4,-0.47312,0.00059,6.77446]
[1776655587448,39.76,74543.84,117.4,-0.47236,0.00059,6.77369]
[1776655587813,39.76,74544.09,117.4,-0.47221,0.00059,6.77354]
[1776655588594,39.76,74542.57,117.4,-0.4731,0.00059,6.77444]
[1776655593629,39.75,74542.39,117.4,-0.47316,0.00059,6.76212]
[1776655598800,39.74,74542.68,117.4,-0.47299,0.00059,6.76195]
[1776655604511,39.73,74542.04,117.4,-0.47336,0.00059,6.76231]
[1776655610748,39.72,74543.29,117.4,-0.47261,0.00059,6.76157]
[1776655616481,39.71,74543.33,117.4,-0.47259,0.00059,6.76154]
[1776655615783,39.71,74541.65,117.4,-0.47358,0.00059,6.76252]
[1776655622125,39.7,74541.98,117.4,-0.47338,0.00059,6.76233]
[1776655627867,39.69,74542.75,117.4,-0.47292,0.00059,6.76187]
[1776655633591,39.68,74543.04,117.4,-0.47274,0.00059,6.76169]
[1776655638947,39.67,74543.01,117.4,-0.47275,0.00059,6.7617]
[1776655643982,39.66,74543.19,117.4,-0.47264,0.00059,6.76159]
[1776655648172,39.66,74543.08,117.4,-0.4727,0.00059,6.76165]
[1776655648961,39.66,74542.78,117.4,-0.47288,0.00059,6.76183]
[1776655649230,39.65,74536.73,117.4,-0.47645,0.00059,6.76514]
[1776655650307,39.65,74536.73,117.4,-0.47645,0.00059,6.76514]
[1776655650321,39.65,74536.73,117.4,-0.47645,0.00059,6.76514]
[1776655650550,39.65,74536.73,117.4,-0.47645,0.00059,6.76514]
[1776655650405,39.65,74531.87,117.4,-0.47932,0.00059,6.7674]
[1776655650942,39.65,74531.87,117.4,-0.47932,0.00059,6.7674]
[1776655650969,39.65,74531.87,117.4,-0.47932,0.00059,6.7674]
[1776655651048,39.65,74531.87,117.4,-0.47932,0.00059,6.7674]
[1776655651082,39.65,74531.87,117.4,-0.47932,0.00059,6.7674]
[1776655651318,39.65,74531.87,117.4,-0.47932,0.00059,6.7674]
[1776655651353,39.65,74532.08,117.4,-0.47917,0.00059,6.75488]
[1776655652190,39.65,74534.13,117.4,-0.47795,0.00059,6.75395]
[1776655653170,39.64,74537.84,117.4,-0.47575,0.00059,6.75213]
[1776655655473,39.64,74539.73,117.4,-0.47463,0.00059,6.75111]
[1776655657676,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655657690,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655657708,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655657749,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655657756,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655657883,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655657964,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655658227,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655658245,39.64,74539.56,117.4,-0.47473,0.00059,6.7512]
[1776655658328,39.63,74554.0,117.4,-0.46618,0.00059,6.74177]
[1776655658671,39.63,74554.0,117.4,-0.46618,0.00059,6.74177]
[1776655659584,39.63,74558.1,117.4,-0.46376,0.00059,6.73852]
[1776655660096,39.63,74559.7,117.4,-0.46281,0.00059,6.73719]
[1776655660918,39.63,74559.7,117.4,-0.46281,0.00059,6.73719]
[1776655660960,39.63,74559.7,117.4,-0.46281,0.00059,6.73719]
[1776655666593,39.63,74560.75,117.4,-0.46219,0.00059,6.73628]
[1776655666600,39.63,74560.75,117.4,-0.46219,0.00059,6.73628]
[1776655667593,39.63,74560.75,117.4,-0.46219,0.00059,6.73628]
[1776655667596,39.63,74560.75,117.4,-0.46219,0.00059,6.73628]
[1776655667632,39.62,74560.84,117.4,-0.46213,0.00059,6.7362]
[1776655668201,39.62,74560.84,117.4,-0.46213,0.00059,6.7362]
[1776655669615,39.62,74560.84,117.4,-0.46213,0.00059,6.7362]
[1776655673009,39.62,74561.12,117.4,-0.46196,0.00059,6.73595]
[1776655673432,39.62,74561.12,117.4,-0.46196,0.00059,6.73595]
[1776655673442,39.62,74561.12,117.4,-0.46196,0.00059,6.73595]
[1776655673447,39.62,74561.12,117.4,-0.46196,0.00059,6.73595]
[1776655673513,39.62,74562.67,117.4,-0.46104,0.00059,6.73459]
[1776655677216,39.62,74561.1,117.4,-0.46197,0.00059,6.73596]
[1776655678459,39.62,74561.1,117.4,-0.46197,0.00059,6.73596]
[1776655678468,39.62,74561.1,117.4,-0.46197,0.00059,6.73596]
[1776655678470,39.62,74561.1,117.4,-0.46197,0.00059,6.73596]
[1776655678521,39.61,74559.71,117.4,-0.46279,0.00059,6.73715]
[1776655678832,39.61,74559.71,117.4,-0.46279,0.00059,6.73715]
[1776655679497,39.61,74557.7,117.4,-0.46398,0.00059,6.73882]
[1776655681536,39.61,74556.87,117.4,-0.46447,0.00059,6.73949]
[1776655681961,39.61,74556.39,117.4,-0.46475,0.00059,6.73987]
[1776655682250,39.61,74554.9,117.4,-0.46563,0.00059,6.74104]
[1776655682895,39.61,74554.9,117.4,-0.46563,0.00059,6.74104]
[1776655682961,39.61,74554.9,117.4,-0.46563,0.00059,6.74104]
[1776655683612,39.61,74554.9,117.4,-0.46563,0.00059,6.74104]
[1776655683258,39.6,74555.29,117.4,-0.4654,0.00059,6.74074]
[1776655684265,39.6,74560.0,117.4,-0.46261,0.00059,6.73689]
[1776655685148,39.6,74560.0,117.4,-0.46261,0.00059,6.73689]
[1776655685272,39.6,74562.69,117.4,-0.46102,0.00059,6.73455]
[1776655687387,39.6,74563.56,117.4,-0.4605,0.00059,6.73377]
[1776655687390,39.6,74563.56,117.4,-0.4605,0.00059,6.73377]
[1776655690307,39.6,74561.98,117.4,-0.46143,0.00059,6.73517]
[1776655694877,39.59,74561.92,117.4,-0.46146,0.00059,6.73521]
[1776655694878,39.59,74561.92,117.4,-0.46146,0.00059,6.73521]
[1776655694886,39.59,74561.92,117.4,-0.46146,0.00059,6.73521]
[1776655695496,39.59,74563.91,117.4,-0.46029,0.00059,6.73343]
[1776655695689,39.59,74563.91,117.4,-0.46029,0.00059,6.73343]
[1776655696586,39.59,74563.91,117.4,-0.46029,0.00059,6.73343]
[1776655697289,39.59,74564.83,117.4,-0.45974,0.00059,6.73259]
[1776655705412,39.58,74566.02,117.4,-0.45903,0.00059,6.73146]
[1776655706258,39.58,74566.02,117.4,-0.45903,0.00059,6.73146]
[1776655714478,39.56,74565.6,117.4,-0.45919,0.00059,6.71932]
[1776655722035,39.56,74565.77,117.4,-0.45909,0.00059,6.71916]
[1776655727569,39.54,74565.76,117.4,-0.45908,0.00059,6.71914]
[1776655728576,39.54,74563.83,117.4,-0.46022,0.00059,6.72093]
[1776655733611,39.54,74565.01,117.4,-0.45952,0.00059,6.71984]
[1776655735625,39.54,74563.35,117.4,-0.4605,0.00059,6.72136]
[1776655737574,39.53,74564.27,117.4,-0.45995,0.00059,6.72051]
[1776655739008,39.53,74566.55,117.4,-0.4586,0.00059,6.71837]
[1776655742674,39.53,74564.14,117.4,-0.46002,0.00059,6.72062]
[1776655748532,39.52,74564.14,117.4,-0.46002,0.00059,6.72061]
[1776655753606,39.52,74563.96,117.4,-0.46012,0.00059,6.72077]
[1776655753757,39.51,74563.37,117.4,-0.46047,0.00059,6.7213]
[1776655757787,39.51,74559.65,117.4,-0.46267,0.00059,6.72457]
[1776655760308,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760328,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760426,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760503,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760548,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760600,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760615,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760864,39.5,74559.93,117.4,-0.4625,0.00059,6.72432]
[1776655760644,39.5,74560.03,117.4,-0.46244,0.00059,6.72423]
[1776655761617,39.5,74551.73,117.4,-0.46737,0.00059,6.73083]
[1776655762599,39.5,74545.56,117.4,-0.47104,0.0006,6.73508]
[1776655763237,39.5,74545.56,117.4,-0.47104,0.0006,6.73508]
[1776655763297,39.5,74543.07,117.4,-0.47253,0.0006,6.73663]
[1776655764533,39.5,74541.35,117.4,-0.47355,0.0006,6.73765]
[1776655764837,39.5,74539.64,117.4,-0.47457,0.0006,6.73861]
[1776655766140,39.5,74539.64,117.4,-0.47457,0.0006,6.73861]
[1776655766851,39.5,74537.53,117.4,-0.47582,0.0006,6.73975]
[1776655770812,39.49,74537.21,117.4,-0.47601,0.0006,6.73991]
[1776655770825,39.49,74537.21,117.4,-0.47601,0.0006,6.73991]
[1776655771885,39.49,74537.9,117.4,-0.47556,0.0006,6.72706]
[1776655776920,39.48,74538.88,117.4,-0.47497,0.0006,6.72653]
[1776655780936,39.48,74539.28,117.4,-0.47473,0.0006,6.72631]
[1776655781144,39.48,74538.98,117.4,-0.47491,0.0006,6.72648]
[1776655787998,39.47,74539.57,117.4,-0.47455,0.0006,6.72615]
[1776655793090,39.46,74540.73,117.4,-0.47386,0.0006,6.72549]
[1776655793110,39.46,74540.8,117.4,-0.47381,0.0006,6.72545]
[1776655796978,39.46,74540.35,117.4,-0.47408,0.0006,6.7257]
[1776655797666,39.46,74540.35,117.4,-0.47408,0.0006,6.7257]
[1776655800062,39.45,74541.27,117.4,-0.47353,0.0006,6.72517]
[1776655802054,39.45,74541.38,117.4,-0.47346,0.0006,6.72511]
[1776655802374,39.45,74541.38,117.4,-0.47346,0.0006,6.72511]
[1776655802625,39.45,74541.27,117.4,-0.47353,0.0006,6.72517]
[1776655804113,39.44,74539.65,117.4,-0.47449,0.0006,6.72609]
[1776655804929,39.44,74539.65,117.4,-0.47449,0.0006,6.72609]
[1776655808140,39.44,74541.78,117.4,-0.47321,0.0006,6.72487]
[1776655808812,39.44,74541.78,117.4,-0.47321,0.0006,6.72487]
[1776655809148,39.43,74542.3,117.4,-0.4729,0.0006,6.72456]
[1776655814704,39.43,74542.23,117.4,-0.47294,0.0006,6.72459]
[1776655817520,39.42,74542.15,117.4,-0.47299,0.0006,6.72464]
[1776655817535,39.42,74542.15,117.4,-0.47299,0.0006,6.72464]
[1776655817621,39.42,74541.95,117.4,-0.4731,0.0006,6.72476]
[1776655820711,39.42,74541.95,117.4,-0.4731,0.0006,6.72476]
[1776655823532,39.42,74542.09,117.4,-0.47302,0.0006,6.72467]
[1776655823623,39.41,74542.09,117.4,-0.47301,0.0006,6.72467]
[1776655824252,39.41,74540.03,117.4,-0.47424,0.0006,6.72586]
[1776655824961,39.41,74540.03,117.4,-0.47424,0.0006,6.72586]
[1776655826712,39.41,74539.12,117.4,-0.47479,0.0006,6.72636]
[1776655826267,39.41,74536.34,117.4,-0.47645,0.0006,6.72783]
[1776655829288,39.4,74537.78,117.4,-0.47559,0.0006,6.72708]
[1776655834324,39.39,74538.0,117.4,-0.47541,0.0006,6.71445]
[1776655839359,39.39,74538.18,117.4,-0.4753,0.0006,6.71435]
[1776655844423,39.38,74538.18,117.4,-0.47529,0.0006,6.71434]
[1776655844441,39.38,74538.14,117.4,-0.47532,0.0006,6.71436]
[1776655845400,39.38,74534.37,117.4,-0.47758,0.0006,6.71628]
[1776655850436,39.37,74535.8,117.4,-0.47672,0.0006,6.71557]
[1776655851443,39.37,74537.44,117.4,-0.47573,0.0006,6.71473]
[1776655853764,39.37,74536.85,117.4,-0.47609,0.0006,6.71504]
[1776655853836,39.37,74537.22,117.4,-0.47586,0.0006,6.71484]
[1776655853868,39.37,74537.22,117.4,-0.47586,0.0006,6.71484]
[1776655854005,39.37,74537.22,117.4,-0.47586,0.0006,6.71484]
[1776655854313,39.37,74537.22,117.4,-0.47586,0.0006,6.71484]
[1776655854546,39.37,74537.22,117.4,-0.47586,0.0006,6.71484]
[1776655854644,39.37,74537.22,117.4,-0.47586,0.0006,6.71484]
[1776655854715,39.37,74543.68,117.4,-0.47199,0.0006,6.71115]
[1776655855471,39.37,74547.72,117.4,-0.46957,0.0006,6.70853]
[1776655855961,39.37,74547.72,117.4,-0.46957,0.0006,6.70853]
[1776655856778,39.37,74547.82,117.4,-0.46951,0.0006,6.70846]
[1776655859246,39.37,74547.68,117.4,-0.46959,0.0006,6.70855]
[1776655860767,39.36,74547.82,117.4,-0.46951,0.0006,6.70845]
[1776655860835,39.36,74547.9,117.4,-0.46946,0.0006,6.7084]
[1776655860898,39.36,74547.9,117.4,-0.46946,0.0006,6.7084]
[1776655860939,39.36,74547.9,117.4,-0.46946,0.0006,6.7084]
[1776655860965,39.36,74547.9,117.4,-0.46946,0.0006,6.7084]
[1776655861675,39.36,74541.3,117.4,-0.47341,0.0006,6.71258]
[1776655862520,39.36,74537.05,117.4,-0.47596,0.0006,6.71493]
[1776655862811,39.36,74537.05,117.4,-0.47596,0.0006,6.71493]
[1776655863938,39.36,74536.8,117.4,-0.47611,0.0006,6.71506]
[1776655864534,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865158,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865163,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865197,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865200,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865216,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865298,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865460,39.36,74534.85,117.4,-0.47728,0.0006,6.71604]
[1776655865540,39.36,74528.3,117.4,-0.48121,0.0006,6.7189]
[1776655866548,39.35,74521.79,117.4,-0.48512,0.0006,6.72109]
[1776655868804,39.35,74521.42,117.4,-0.48535,0.0006,6.7212]
[1776655868562,39.35,74523.12,117.4,-0.48432,0.0006,6.72069]
[1776655868961,39.35,74523.12,117.4,-0.48432,0.0006,6.72069]
[1776655869121,39.35,74523.12,117.4,-0.48432,0.0006,6.72069]
[1776655869765,39.35,74523.12,117.4,-0.48432,0.0006,6.72069]
[1776655869569,39.35,74526.44,117.4,-0.48233,0.0006,6.71959]
[1776655871583,39.35,74528.07,117.4,-0.48135,0.0006,6.71898]
[1776655873720,39.35,74528.31,117.4,-0.4812,0.0006,6.71889]
[1776655873597,39.35,74526.23,117.4,-0.48245,0.0006,6.71966]
[1776655878632,39.34,74526.09,117.4,-0.48254,0.0006,6.71971]
[1776655880717,39.34,74526.11,117.4,-0.48252,0.0006,6.7197]
[1776655881030,39.34,74526.07,117.4,-0.48255,0.0006,6.71972]
[1776655884939,39.34,74527.05,117.4,-0.48196,0.0006,6.71936]
[1776655884961,39.34,74527.05,117.4,-0.48196,0.0006,6.71936]
[1776655885681,39.33,74524.05,117.4,-0.48376,0.0006,6.7204]
[1776655887695,39.33,74520.44,117.4,-0.48593,0.0006,6.72146]
[1776655892695,39.32,74519.24,117.4,-0.48663,0.0006,6.70925]
[1776655897765,39.32,74517.58,117.4,-0.48763,0.0006,6.70965]
[1776655902799,39.32,74517.44,117.4,-0.48771,0.0006,6.70968]
[1776655909849,39.3,74516.46,117.4,-0.4883,0.0006,6.70989]
[1776655914884,39.3,74515.84,117.4,-0.48867,0.0006,6.71001]
[1776655920862,39.3,74515.92,117.4,-0.48863,0.0006,6.71]
[1776655929700,39.29,74516.51,117.4,-0.48827,0.0006,6.70988]
[1776655930656,39.28,74516.51,117.4,-0.48827,0.0006,6.70987]
[1776655930964,39.28,74516.48,117.4,-0.48828,0.0006,6.70988]
[1776655931769,39.28,74516.48,117.4,-0.48828,0.0006,6.70988]
[1776655931871,39.28,74518.89,117.4,-0.48683,0.0006,6.70933]
[1776655931961,39.28,74518.89,117.4,-0.48683,0.0006,6.70933]
[1776655933010,39.28,74515.15,117.4,-0.48909,0.0006,6.71014]
[1776655938533,39.28,74514.43,117.4,-0.48952,0.0006,6.71027]
[1776655939848,39.28,74513.73,117.4,-0.48994,0.0006,6.71039]
[1776655939882,39.28,74513.73,117.4,-0.48994,0.0006,6.71039]
[1776655939963,39.28,74513.4,117.4,-0.49014,0.0006,6.71045]
[1776655940855,39.28,74513.4,117.4,-0.49014,0.0006,6.71045]
[1776655940783,39.28,74513.15,117.4,-0.49029,0.0006,6.71049]
[1776655941610,39.27,74505.12,117.4,-0.49514,0.0006,6.71125]
[1776655942073,39.27,74502.76,117.4,-0.49656,0.0006,6.71129]
[1776655944961,39.27,74502.72,117.4,-0.49659,0.0006,6.71129]
[1776655945411,39.27,74502.72,117.4,-0.49659,0.0006,6.71129]
[1776655945499,39.27,74502.72,117.4,-0.49659,0.0006,6.71129]
[1776655945848,39.27,74495.69,117.4,-0.50083,0.0006,6.71089]
[1776655946634,39.27,74491.97,117.4,-0.50308,0.0006,6.71037]
[1776655951136,39.26,74492.72,117.4,-0.50264,0.00061,6.69796]
[1776655956171,39.26,74492.49,117.4,-0.50278,0.00061,6.69792]
[1776655957593,39.26,74492.49,117.4,-0.50278,0.00061,6.69792]
[1776655957963,39.25,74492.2,117.4,-0.50296,0.00061,6.69787]
[1776655958031,39.25,74492.2,117.4,-0.50296,0.00061,6.69787]
[1776655958185,39.25,74493.56,117.4,-0.50213,0.00061,6.69808]
[1776655960984,39.25,74493.97,117.4,-0.50189,0.00061,6.69814]
[1776655961207,39.25,74493.66,117.4,-0.50207,0.00061,6.6981]
[1776655966242,39.25,74493.54,117.4,-0.50215,0.00061,6.69808]
[1776655968715,39.25,74494.47,117.4,-0.50158,0.00061,6.69821]
[1776655968771,39.25,74494.44,117.4,-0.5016,0.00061,6.6982]
[1776655968960,39.25,74494.44,117.4,-0.5016,0.00061,6.6982]
[1776655969748,39.25,74494.44,117.4,-0.5016,0.00061,6.6982]
[1776655969851,39.25,74497.38,117.4,-0.49982,0.00061,6.69852]
[1776655970792,39.25,74499.45,117.4,-0.49857,0.00061,6.69867]
[1776655971208,39.25,74499.45,117.4,-0.49857,0.00061,6.69867]
[1776655971318,39.25,74499.45,117.4,-0.49857,0.00061,6.69867]
[1776655971831,39.25,74499.45,117.4,-0.49857,0.00061,6.69867]
[1776655971916,39.25,74499.6,117.4,-0.49848,0.00061,6.69867]
[1776655971961,39.25,74499.6,117.4,-0.49848,0.00061,6.69867]
[1776655972284,39.25,74501.88,117.4,-0.4971,0.00061,6.69875]
[1776655973912,39.25,74505.27,117.4,-0.49505,0.00061,6.69872]
[1776655976314,39.25,74505.41,117.4,-0.49496,0.00061,6.69871]
[1776655983426,39.26,74506.68,117.4,-0.49419,0.00061,6.69865]
[1776655988103,39.26,74506.96,117.4,-0.49402,0.00061,6.69863]
[1776655991205,39.26,74507.06,117.4,-0.49396,0.00061,6.69863]
[1776655991220,39.26,74507.06,117.4,-0.49396,0.00061,6.69863]
[1776655991243,39.26,74507.06,117.4,-0.49396,0.00061,6.69863]
[1776655991417,39.26,74504.91,117.4,-0.49526,0.00061,6.69873]
[1776655991962,39.26,74504.91,117.4,-0.49526,0.00061,6.69873]
[1776655992252,39.26,74504.91,117.4,-0.49526,0.00061,6.69873]
[1776655992745,39.26,74502.09,117.4,-0.49697,0.00061,6.69875]
[1776655992961,39.26,74502.09,117.4,-0.49697,0.00061,6.69875]
[1776655993670,39.26,74503.82,117.4,-0.49592,0.00061,6.69875]
[1776655997512,39.26,74504.37,117.4,-0.49559,0.00061,6.69874]
[1776655998472,39.26,74506.54,117.4,-0.49428,0.00061,6.69866]
[1776656000437,39.26,74506.93,117.4,-0.49404,0.00061,6.69863]
[1776656000486,39.26,74508.74,117.4,-0.49295,0.0006,6.6985]
[1776656001454,39.26,74508.74,117.4,-0.49295,0.0006,6.6985]
[1776656001465,39.26,74508.74,117.4,-0.49295,0.0006,6.6985]
[1776656001536,39.26,74513.43,117.4,-0.49011,0.0006,6.69791]
[1776656002500,39.26,74515.14,117.4,-0.48908,0.0006,6.69761]
[1776656008542,39.26,74515.78,117.4,-0.48869,0.0006,6.69748]
[1776656009169,39.26,74515.78,117.4,-0.48869,0.0006,6.69748]
[1776656009229,39.26,74515.78,117.4,-0.48869,0.0006,6.69748]
[1776656009314,39.26,74515.78,117.4,-0.48869,0.0006,6.69748]
[1776656009442,39.26,74515.78,117.4,-0.48869,0.0006,6.69748]
[1776656009549,39.26,74512.2,117.4,-0.49085,0.0006,6.69809]
[1776656016841,39.27,74511.9,117.4,-0.49103,0.00061,6.68558]
[1776656020981,39.29,74511.61,117.4,-0.4912,0.00061,6.68562]
[1776656021083,39.3,74511.61,117.4,-0.49121,0.00061,6.68562]
[1776656022961,39.3,74511.61,117.4,-0.49121,0.00061,6.68562]
[1776656023649,39.3,74511.89,117.4,-0.49104,0.00061,6.68558]
[1776656023825,39.3,74511.89,117.4,-0.49104,0.00061,6.68558]
[1776656023886,39.3,74515.81,117.4,-0.48866,0.00061,6.68492]
[1776656024824,39.3,74515.81,117.4,-0.48866,0.00061,6.68492]
[1776656024876,39.3,74515.81,117.4,-0.48866,0.00061,6.68492]
[1776656024898,39.3,74522.89,117.4,-0.48438,0.00061,6.68313]
[1776656025486,39.3,74522.89,117.4,-0.48438,0.00061,6.68313]
[1776656025961,39.3,74522.89,117.4,-0.48438,0.00061,6.68313]
[1776656025661,39.3,74527.91,117.4,-0.48134,0.0006,6.68139]
[1776656026868,39.3,74527.91,117.4,-0.48134,0.0006,6.68139]
[1776656027147,39.3,74528.74,117.4,-0.48084,0.0006,6.68106]
[1776656027189,39.3,74528.74,117.4,-0.48084,0.0006,6.68106]
[1776656027192,39.3,74528.74,117.4,-0.48084,0.0006,6.68106]
[1776656027199,39.3,74528.74,117.4,-0.48084,0.0006,6.68106]
[1776656027368,39.3,74528.74,117.4,-0.48084,0.0006,6.68106]
[1776656027675,39.3,74532.27,117.4,-0.4787,0.0006,6.67957]
[1776656028681,39.3,74537.16,117.4,-0.47575,0.0006,6.67717]
[1776656030696,39.3,74539.77,117.4,-0.47417,0.0006,6.67575]
[1776656030995,39.3,74539.77,117.4,-0.47417,0.0006,6.67575]
[1776656032774,39.3,74539.84,117.4,-0.47413,0.0006,6.67571]
[1776656038752,39.3,74538.75,117.4,-0.47479,0.0006,6.67631]
[1776656041419,39.29,74539.1,117.4,-0.47457,0.0006,6.67612]
[1776656043380,39.29,74540.31,117.4,-0.47384,0.0006,6.67543]
[1776656043481,39.29,74540.31,117.4,-0.47384,0.0006,6.67543]
[1776656048749,39.29,74540.27,117.4,-0.47387,0.0006,6.67546]
[1776656048771,39.29,74540.27,117.4,-0.47387,0.0006,6.67546]
[1776656048792,39.29,74540.27,117.4,-0.47387,0.0006,6.67546]
[1776656049829,39.29,74536.44,117.4,-0.47618,0.0006,6.67754]
[1776656050957,39.29,74536.44,117.4,-0.47618,0.0006,6.67754]
[1776656051643,39.29,74535.59,117.4,-0.47669,0.0006,6.67798]
[1776656051663,39.29,74535.59,117.4,-0.47669,0.0006,6.67798]
[1776656051843,39.29,74535.16,117.4,-0.47695,0.0006,6.67819]
[1776656053707,39.29,74535.01,117.4,-0.47704,0.0006,6.67826]
[1776656053857,39.28,74534.84,117.4,-0.47714,0.0006,6.67835]
[1776656058892,39.28,74535.46,117.4,-0.47677,0.0006,6.67804]
[1776656063314,39.28,74536.68,117.4,-0.47603,0.0006,6.67742]
[1776656063316,39.28,74536.68,117.4,-0.47603,0.0006,6.67742]
[1776656063563,39.28,74536.68,117.4,-0.47603,0.0006,6.67742]
[1776656063927,39.28,74539.57,117.4,-0.47428,0.0006,6.67585]
[1776656069700,39.28,74540.53,117.4,-0.4737,0.0006,6.6753]
[1776656070074,39.28,74540.67,117.4,-0.47362,0.0006,6.67522]
[1776656070976,39.28,74547.74,117.4,-0.46935,0.0006,6.67073]
[1776656071506,39.28,74547.74,117.4,-0.46935,0.0006,6.67073]
[1776656071537,39.28,74547.74,117.4,-0.46935,0.0006,6.67073]
[1776656071983,39.28,74553.69,117.4,-0.4657,0.0006,6.65373]
[1776656072304,39.28,74553.69,117.4,-0.4657,0.0006,6.65373]
[1776656072313,39.28,74553.69,117.4,-0.4657,0.0006,6.65373]
[1776656072990,39.29,74556.48,117.4,-0.46402,0.0006,6.6515]
[1776656073997,39.29,74553.92,117.4,-0.46556,0.0006,6.65356]
[1776656079269,39.28,74553.38,117.4,-0.46589,0.0006,6.65397]
[1776656080979,39.28,74553.68,117.4,-0.4657,0.0006,6.65374]
[1776656081002,39.29,74553.59,117.4,-0.46576,0.0006,6.65381]
[1776656081167,39.29,74553.59,117.4,-0.46576,0.0006,6.65381]
[1776656083466,39.28,74553.65,117.4,-0.46573,0.0006,6.65377]
[1776656087089,39.28,74555.5,117.4,-0.4646,0.0006,6.65229]
[1776656088047,39.28,74555.5,117.4,-0.4646,0.0006,6.65229]
[1776656091486,39.28,74557.22,117.4,-0.46356,0.0006,6.65087]
[1776656091587,39.28,74557.06,117.4,-0.46366,0.0006,6.651]
[1776656092701,39.27,74555.1,117.4,-0.46484,0.0006,6.6526]
[1776656093204,39.27,74555.1,117.4,-0.46484,0.0006,6.6526]
[1776656093223,39.27,74555.1,117.4,-0.46484,0.0006,6.6526]
[1776656093324,39.27,74554.6,117.4,-0.46514,0.0006,6.653]
[1776656094774,39.27,74552.68,117.4,-0.4663,0.0006,6.6545]
[1776656095145,39.27,74550.93,117.4,-0.46736,0.0006,6.65582]
[1776656100625,39.27,74551.58,117.4,-0.46696,0.0006,6.65533]
[1776656100960,39.27,74551.58,117.4,-0.46696,0.0006,6.65533]
[1776656101796,39.26,74551.54,117.4,-0.46699,0.0006,6.65536]
[1776656101890,39.26,74549.24,117.4,-0.46838,0.00061,6.65704]
[1776656105070,39.26,74548.5,117.4,-0.46882,0.00061,6.65756]
[1776656105729,39.26,74550.67,117.4,-0.46751,0.00061,6.656]
[1776656109914,39.25,74548.39,117.4,-0.46888,0.00061,6.65763]
[1776656110960,39.25,74548.39,117.4,-0.46888,0.00061,6.65763]
[1776656111026,39.25,74547.88,117.4,-0.46919,0.00061,6.65799]
[1776656111257,39.25,74549.86,117.4,-0.46799,0.00061,6.65658]
[1776656112069,39.25,74549.86,117.4,-0.46799,0.00061,6.65658]
[1776656112264,39.25,74552.02,117.4,-0.46668,0.00061,6.65498]
[1776656114278,39.25,74554.67,117.4,-0.46508,0.0006,6.65292]
[1776656116967,39.24,74554.88,117.4,-0.46495,0.0006,6.65275]
[1776656116969,39.24,74554.88,117.4,-0.46495,0.0006,6.65275]
[1776656117206,39.24,74554.88,117.4,-0.46495,0.0006,6.65274]
[1776656117424,39.24,74554.88,117.4,-0.46495,0.0006,6.65274]
[1776656117498,39.24,74554.88,117.4,-0.46495,0.0006,6.65274]
[1776656117964,39.24,74554.88,117.4,-0.46495,0.0006,6.65274]
[1776656118020,39.24,74554.88,117.4,-0.46495,0.0006,6.65274]
[1776656118020,39.24,74553.3,117.4,-0.4659,0.00061,6.65399]
[1776656118560,39.24,74543.46,117.4,-0.47186,0.00061,6.6609]
[1776656119461,39.24,74543.46,117.4,-0.47186,0.00061,6.6609]
[1776656121327,39.23,74540.17,117.4,-0.47385,0.00061,6.66287]
[1776656125355,39.23,74541.73,117.4,-0.4729,0.00061,6.66195]
[1776656130391,39.22,74541.91,117.4,-0.47279,0.00061,6.66184]
[1776656131397,39.22,74542.3,117.4,-0.47251,0.00061,6.64897]
[1776656134622,39.22,74542.09,117.4,-0.47263,0.00061,6.64909]
[1776656134667,39.22,74542.09,117.4,-0.47263,0.00061,6.64909]
[1776656134961,39.22,74542.09,117.4,-0.47263,0.00061,6.64909]
[1776656135063,39.22,74542.08,117.4,-0.47264,0.00061,6.6491]
[1776656135836,39.22,74537.74,117.4,-0.47528,0.00061,6.65159]
[1776656137037,39.22,74536.27,117.4,-0.47617,0.00061,6.65237]
[1776656137160,39.22,74536.27,117.4,-0.47617,0.00061,6.65237]
[1776656137181,39.22,74536.27,117.4,-0.47617,0.00061,6.65237]
[1776656137203,39.22,74536.27,117.4,-0.47617,0.00061,6.65237]
[1776656137769,39.22,74536.27,117.4,-0.47617,0.00061,6.65237]
[1776656137870,39.22,74536.32,117.4,-0.47614,0.00061,6.65234]
[1776656141316,39.21,74536.28,117.4,-0.47616,0.00061,6.65236]
[1776656141767,39.21,74534.89,117.4,-0.47701,0.00061,6.65307]
[1776656142473,39.21,74528.16,117.4,-0.4811,0.00061,6.65606]
[1776656144487,39.21,74526.79,117.4,-0.48193,0.00061,6.65658]
[1776656149523,39.2,74527.07,117.4,-0.48176,0.00061,6.65647]
[1776656154572,39.2,74527.74,117.4,-0.48135,0.00061,6.65621]
[1776656154808,39.2,74527.74,117.4,-0.48135,0.00061,6.65621]
[1776656155902,39.2,74530.46,117.4,-0.47969,0.00061,6.65511]
[1776656159593,39.19,74532.12,117.4,-0.47868,0.00061,6.65437]
[1776656164628,39.19,74532.63,117.4,-0.47837,0.00061,6.65414]
[1776656167932,39.19,74532.65,117.4,-0.47836,0.00061,6.65413]
[1776656170973,39.18,74532.7,117.4,-0.47832,0.00061,6.6541]
[1776656176394,39.18,74532.77,117.4,-0.47828,0.00061,6.65407]
[1776656176961,39.18,74532.77,117.4,-0.47828,0.00061,6.65407]
[1776656177062,39.18,74527.97,117.4,-0.4812,0.00061,6.65612]
[1776656177719,39.17,74525.15,117.4,-0.48292,0.00061,6.65716]
[1776656183761,39.16,74524.93,117.4,-0.48305,0.00061,6.65723]
[1776656184768,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185364,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185441,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185459,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185531,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185884,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185887,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185967,39.16,74523.56,117.4,-0.48388,0.00061,6.65769]
[1776656185977,39.16,74520.26,117.4,-0.48589,0.00061,6.65866]
[1776656186451,39.16,74520.26,117.4,-0.48589,0.00061,6.65866]
[1776656186929,39.16,74514.67,117.4,-0.4893,0.00061,6.65993]
[1776656191817,39.15,74515.05,117.4,-0.48905,0.00061,6.64723]
[1776656194471,39.15,74514.46,117.4,-0.48941,0.00061,6.64734]
[1776656195727,39.15,74514.57,117.4,-0.48935,0.00061,6.64732]
[1776656195961,39.15,74514.57,117.4,-0.48935,0.00061,6.64732]
[1776656196046,39.15,74519.41,117.4,-0.48639,0.00061,6.64625]
[1776656196852,39.15,74523.85,117.4,-0.48368,0.00061,6.64495]
[1776656198248,39.15,74524.36,117.4,-0.48336,0.00061,6.64478]
[1776656198865,39.15,74524.76,117.4,-0.48312,0.00061,6.64465]
[1776656201444,39.15,74524.76,117.4,-0.48312,0.00061,6.64465]
[1776656202894,39.15,74527.46,117.4,-0.48147,0.00061,6.64367]
[1776656203485,39.15,74527.46,117.4,-0.48147,0.00061,6.64367]
[1776656206922,39.15,74525.3,117.4,-0.48279,0.00061,6.64446]
[1776656211959,39.15,74526.58,117.4,-0.48201,0.00061,6.644]
[1776656213583,39.14,74526.83,117.4,-0.48185,0.00061,6.6439]
[1776656215610,39.14,74529.23,117.4,-0.48039,0.00061,6.64296]
[1776656215616,39.14,74529.23,117.4,-0.48039,0.00061,6.64296]
[1776656215668,39.14,74529.23,117.4,-0.48039,0.00061,6.64296]
[1776656216995,39.14,74527.39,117.4,-0.48151,0.00061,6.64369]
[1776656222032,39.14,74527.2,117.4,-0.48163,0.00061,6.64376]
[1776656226600,39.14,74527.23,117.4,-0.48161,0.00061,6.64375]
[1776656228298,39.14,74529.16,117.4,-0.48043,0.00061,6.64299]
[1776656229081,39.14,74531.31,117.4,-0.47912,0.00061,6.64207]
[1776656230957,39.14,74531.39,117.4,-0.47907,0.00061,6.64203]
[1776656230962,39.14,74531.39,117.4,-0.47907,0.00061,6.64203]
[1776656231094,39.14,74532.45,117.4,-0.47842,0.00061,6.64155]
[1776656232102,39.14,74534.79,117.4,-0.47699,0.00061,6.64043]
[1776656237136,39.13,74534.85,117.4,-0.47695,0.00061,6.6404]
[1776656237863,39.13,74534.85,117.4,-0.47695,0.00061,6.6404]
[1776656237893,39.13,74534.85,117.4,-0.47695,0.00061,6.6404]
[1776656238059,39.13,74534.85,117.4,-0.47695,0.00061,6.6404]
[1776656238144,39.13,74537.39,117.4,-0.4754,0.00061,6.63908]
[1776656239551,39.13,74537.57,117.4,-0.47529,0.00061,6.63898]
[1776656239583,39.13,74537.57,117.4,-0.47529,0.00061,6.63898]
[1776656240158,39.13,74537.54,117.4,-0.47531,0.00061,6.639]
[1776656245193,39.14,74537.24,117.4,-0.4755,0.00061,6.63916]
[1776656248765,39.14,74537.24,117.4,-0.4755,0.00061,6.63916]
[1776656252243,39.13,74537.71,117.4,-0.47517,0.00061,6.62623]
[1776656253250,39.13,74540.72,117.4,-0.47333,0.00061,6.62452]
[1776656261306,39.13,74540.11,117.4,-0.4737,0.00061,6.62488]
[1776656269024,39.12,74539.63,117.4,-0.47399,0.00061,6.62515]
[1776656272602,39.12,74539.63,117.4,-0.47398,0.00061,6.62515]
[1776656272604,39.12,74539.63,117.4,-0.47398,0.00061,6.62515]
[1776656272728,39.12,74539.63,117.4,-0.47398,0.00061,6.62515]
[1776656272790,39.11,74537.56,117.4,-0.47525,0.00061,6.6263]
[1776656275441,39.11,74537.23,117.4,-0.47545,0.00061,6.62648]
[1776656275961,39.11,74537.23,117.4,-0.47545,0.00061,6.62648]
[1776656276039,39.11,74536.95,117.4,-0.47562,0.00061,6.62663]
[1776656276822,39.11,74535.36,117.4,-0.47659,0.00061,6.62746]
[1776656277418,39.11,74533.31,117.4,-0.47785,0.00061,6.62847]
[1776656278427,39.11,74533.31,117.4,-0.47785,0.00061,6.62847]
[1776656279028,39.11,74532.92,117.4,-0.47809,0.00061,6.62865]
[1776656279432,39.11,74530.91,117.4,-0.47931,0.00061,6.62957]
[1776656280861,39.11,74530.91,117.4,-0.47931,0.00061,6.62957]
[1776656280879,39.11,74528.95,117.4,-0.48051,0.00061,6.6304]
[1776656281446,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656282619,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656282944,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656282961,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656282966,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656283197,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656283220,39.11,74527.14,117.4,-0.48162,0.00061,6.63111]
[1776656283098,39.1,74526.27,117.4,-0.48215,0.00061,6.63144]
[1776656284125,39.1,74530.66,117.4,-0.47947,0.00061,6.62967]
[1776656284466,39.1,74533.25,117.4,-0.47788,0.00061,6.62849]
[1776656290807,39.1,74534.38,117.4,-0.47719,0.00061,6.62794]
[1776656290820,39.1,74534.38,117.4,-0.47719,0.00061,6.62794]
[1776656290831,39.1,74534.38,117.4,-0.47719,0.00061,6.62794]
[1776656290835,39.1,74534.38,117.4,-0.47719,0.00061,6.62794]
[1776656290873,39.1,74534.38,117.4,-0.47719,0.00061,6.62794]
[1776656291077,39.1,74534.43,117.4,-0.47716,0.00061,6.62792]
[1776656291516,39.1,74537.24,117.4,-0.47544,0.00061,6.62647]
[1776656292289,39.1,74537.24,117.4,-0.47544,0.00061,6.62647]
[1776656292526,39.1,74539.0,117.4,-0.47436,0.00061,6.6255]
[1776656297641,39.1,74539.53,117.4,-0.47404,0.00061,6.6252]
[1776656297742,39.1,74541.2,117.4,-0.47302,0.00061,6.62421]
[1776656299579,39.1,74539.7,117.4,-0.47393,0.00061,6.6251]
[1776656305621,39.1,74540.47,117.4,-0.47346,0.00061,6.62464]
[1776656307635,39.1,74537.85,117.4,-0.47506,0.00061,6.62613]
[1776656308269,39.1,74537.85,117.4,-0.47506,0.00061,6.62613]
[1776656308642,39.1,74536.29,117.4,-0.47602,0.00061,6.62697]
[1776656313894,39.09,74536.08,117.4,-0.4761,0.00061,6.61438]
[1776656313897,39.09,74536.08,117.4,-0.4761,0.00061,6.61438]
[1776656313996,39.09,74535.83,117.4,-0.47626,0.00061,6.61451]
[1776656319447,39.09,74535.63,117.4,-0.47638,0.00061,6.61461]
[1776656319695,39.09,74535.63,117.4,-0.47638,0.00061,6.61461]
[1776656319720,39.09,74535.19,117.4,-0.47665,0.00061,6.61484]
[1776656320819,39.09,74535.19,117.4,-0.47665,0.00061,6.61484]
[1776656322211,39.09,74532.41,117.4,-0.47835,0.00061,6.61619]
[1776656322740,39.09,74530.01,117.4,-0.47983,0.00061,6.61726]
[1776656328836,39.08,74531.08,117.4,-0.47916,0.00061,6.61679]
[1776656330532,39.08,74531.08,117.4,-0.47916,0.00061,6.61679]
[1776656330960,39.08,74531.08,117.4,-0.47916,0.00061,6.61679]
[1776656331062,39.07,74531.09,117.4,-0.47916,0.00061,6.61678]
[1776656332289,39.07,74533.88,117.4,-0.47744,0.00061,6.61548]
[1776656332290,39.07,74533.88,117.4,-0.47744,0.00061,6.61548]
[1776656337846,39.07,74534.04,117.4,-0.47734,0.00061,6.6154]
[1776656342818,39.07,74534.11,117.4,-0.4773,0.00061,6.61536]
[1776656342853,39.07,74534.11,117.4,-0.4773,0.00061,6.61536]
[1776656342895,39.07,74534.11,117.4,-0.4773,0.00061,6.61536]
[1776656342996,39.07,74534.11,117.4,-0.4773,0.00061,6.61536]
[1776656343084,39.06,74534.82,117.4,-0.47686,0.00061,6.61501]
[1776656343888,39.06,74539.83,117.4,-0.47379,0.00061,6.6123]
[1776656344895,39.07,74541.57,117.4,-0.47272,0.00061,6.61126]
[1776656346467,39.07,74541.4,117.4,-0.47283,0.00061,6.61136]
[1776656346471,39.07,74541.4,117.4,-0.47283,0.00061,6.61136]
[1776656346750,39.07,74541.4,117.4,-0.47283,0.00061,6.61136]
[1776656346759,39.07,74541.4,117.4,-0.47283,0.00061,6.61136]
[1776656346909,39.07,74543.85,117.4,-0.47132,0.00061,6.60983]
[1776656347460,39.07,74543.85,117.4,-0.47132,0.00061,6.60983]
[1776656347467,39.07,74543.85,117.4,-0.47132,0.00061,6.60983]
[1776656347916,39.07,74550.76,117.4,-0.46709,0.00061,6.60501]
[1776656349198,39.07,74554.39,117.4,-0.46487,0.00061,6.60218]
[1776656349332,39.07,74554.39,117.4,-0.46487,0.00061,6.60218]
[1776656349961,39.07,74554.39,117.4,-0.46487,0.00061,6.60218]
[1776656350062,39.07,74552.57,117.4,-0.46598,0.00061,6.60363]
[1776656355972,39.07,74552.36,117.4,-0.46611,0.00061,6.60379]
[1776656361007,39.06,74551.16,117.4,-0.46684,0.00061,6.60471]
[1776656364580,39.06,74551.16,117.4,-0.46684,0.00061,6.6047]
[1776656368379,39.06,74551.94,117.4,-0.46636,0.00061,6.6041]
[1776656372309,39.06,74552.36,117.4,-0.46604,0.00061,6.59103]
[1776656372961,39.06,74552.36,117.4,-0.46604,0.00061,6.59103]
[1776656373092,39.06,74552.5,117.4,-0.46596,0.00061,6.59092]
[1776656373825,39.06,74552.5,117.4,-0.46596,0.00061,6.59092]
[1776656375413,39.06,74553.28,117.4,-0.46548,0.00061,6.59031]
[1776656375419,39.06,74553.28,117.4,-0.46548,0.00061,6.59031]
[1776656376112,39.06,74557.31,117.4,-0.46301,0.00061,6.58699]
[1776656376757,39.06,74557.31,117.4,-0.46301,0.00061,6.58699]
[1776656376763,39.06,74557.31,117.4,-0.46301,0.00061,6.58699]
[1776656377119,39.06,74559.78,117.4,-0.4615,0.00061,6.58483]
[1776656377344,39.06,74559.78,117.4,-0.4615,0.00061,6.58483]
[1776656382427,39.06,74559.87,117.4,-0.46144,0.00061,6.58475]
[1776656385563,39.06,74560.0,117.4,-0.46136,0.00061,6.58463]
[1776656388394,39.06,74560.63,117.4,-0.46097,0.00061,6.58406]
[1776656388457,39.06,74560.63,117.4,-0.46097,0.00061,6.58406]
[1776656394238,39.06,74560.24,117.4,-0.46121,0.00061,6.58441]
[1776656396252,39.06,74562.17,117.4,-0.46003,0.00061,6.58264]
[1776656400323,39.06,74562.35,117.4,-0.45992,0.00061,6.58247]
[1776656400960,39.06,74561.98,117.4,-0.46014,0.00061,6.58282]
[1776656401287,39.06,74557.45,117.4,-0.46292,0.00061,6.58686]
[1776656402293,39.05,74555.24,117.4,-0.46427,0.00061,6.58872]
[1776656406749,39.05,74554.31,117.4,-0.46484,0.00061,6.58947]
[1776656410536,39.05,74553.9,117.4,-0.46509,0.00061,6.5898]
[1776656411357,39.05,74554.23,117.4,-0.46489,0.00061,6.58953]
[1776656411740,39.05,74554.23,117.4,-0.46489,0.00061,6.58953]
[1776656417399,39.04,74553.06,117.4,-0.4656,0.00061,6.59046]
[1776656423396,39.04,74553.06,117.4,-0.4656,0.00061,6.59046]
[1776656428477,39.03,74553.08,117.4,-0.46558,0.00061,6.59043]
[1776656433778,39.02,74553.01,117.4,-0.46556,0.00062,6.57771]
[1776656433878,39.02,74553.01,117.4,-0.46556,0.00062,6.57771]
[1776656441520,39.02,74553.11,117.4,-0.46549,0.00062,6.57763]
[1776656444136,39.02,74552.52,117.4,-0.46585,0.00062,6.57809]
[1776656444233,39.02,74552.52,117.4,-0.46585,0.00062,6.57809]
[1776656446603,39.01,74549.1,117.4,-0.46796,0.00062,6.58068]
[1776656451638,39.01,74549.58,117.4,-0.46766,0.00062,6.58033]
[1776656453422,39.01,74549.58,117.4,-0.46766,0.00062,6.58033]
[1776656456537,39.01,74550.55,117.4,-0.46706,0.00062,6.5796]
[1776656456537,39.01,74550.55,117.4,-0.46706,0.00062,6.5796]
[1776656457420,39.01,74551.9,117.4,-0.46623,0.00062,6.57857]
[1776656462355,39.01,74552.27,117.4,-0.466,0.00062,6.57828]
[1776656463983,39.01,74552.27,117.4,-0.466,0.00062,6.57828]
[1776656464961,39.01,74552.28,117.4,-0.46599,0.00062,6.57827]
[1776656464969,39.01,74552.28,117.4,-0.46599,0.00062,6.57827]
[1776656465037,39.01,74556.61,117.4,-0.46333,0.00062,6.57474]
[1776656465736,39.01,74558.9,117.4,-0.46192,0.00062,6.57275]
[1776656466762,39.01,74558.9,117.4,-0.46192,0.00062,6.57275]
[1776656469266,39.01,74559.01,117.4,-0.46185,0.00062,6.57266]
[1776656471140,39.01,74559.97,117.4,-0.46126,0.00061,6.5718]
[1776656471142,39.01,74559.97,117.4,-0.46126,0.00061,6.5718]
[1776656473792,39.01,74562.54,117.4,-0.45969,0.00061,6.56943]
[1776656479676,39.01,74562.89,117.4,-0.45947,0.00061,6.5691]
[1776656484871,39.01,74563.62,117.4,-0.45902,0.00061,6.5684]
[1776656489906,39.01,74562.89,117.4,-0.45947,0.00061,6.5691]
[1776656491143,39.01,74562.89,117.4,-0.45947,0.00061,6.5691]
[1776656491244,39.01,74562.89,117.4,-0.4594,0.00062,6.55628]
[1776656496762,39.01,74562.79,117.4,-0.45946,0.00062,6.55638]
[1776656501994,39.01,74562.19,117.4,-0.45983,0.00062,6.55694]
[1776656504746,39.01,74562.57,117.4,-0.45959,0.00062,6.55659]
[1776656504749,39.01,74562.57,117.4,-0.45959,0.00062,6.55659]
[1776656504751,39.01,74562.57,117.4,-0.45959,0.00062,6.55659]
[1776656505016,39.01,74563.18,117.4,-0.45922,0.00062,6.55601]
[1776656511058,39.01,74566.97,117.4,-0.45688,0.00062,6.55227]
[1776656514079,39.0,74568.64,117.4,-0.45585,0.00062,6.55055]
[1776656520761,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520776,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520792,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520803,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520898,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520918,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520931,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520982,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656520988,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656521039,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656521063,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656521153,39.0,74568.87,117.4,-0.4557,0.00062,6.55031]
[1776656521216,38.99,74574.03,117.4,-0.45253,0.00061,6.54471]
[1776656522226,38.99,74577.23,117.4,-0.45056,0.00061,6.54103]
[1776656522489,38.99,74577.23,117.4,-0.45056,0.00061,6.54103]
[1776656523289,38.99,74577.23,117.4,-0.45056,0.00061,6.54103]
[1776656524898,38.99,74578.1,117.4,-0.45002,0.00061,6.53999]
[1776656526069,38.99,74578.16,117.4,-0.44998,0.00061,6.53991]
[1776656526771,38.98,74578.16,117.4,-0.44998,0.00061,6.53991]
[1776656528037,38.98,74578.16,117.4,-0.44997,0.00061,6.5399]
[1776656534756,38.97,74577.93,117.4,-0.4501,0.00061,6.54015]
[1776656539757,38.96,74578.97,117.4,-0.44945,0.00061,6.53887]
[1776656540263,38.95,74580.4,117.4,-0.44856,0.00061,6.53713]
[1776656541110,38.95,74580.4,117.4,-0.44856,0.00061,6.53713]
[1776656541148,38.95,74580.4,117.4,-0.44856,0.00061,6.53713]
[1776656541167,38.95,74580.4,117.4,-0.44856,0.00061,6.53713]
[1776656541177,38.95,74580.4,117.4,-0.44856,0.00061,6.53713]
[1776656541270,38.95,74582.59,117.4,-0.44722,0.00061,6.5344]
[1776656543285,38.95,74584.07,117.4,-0.4463,0.00061,6.53251]
[1776656548320,38.94,74584.24,117.4,-0.44618,0.00061,6.53226]
[1776656550825,38.93,74584.7,117.4,-0.4459,0.00061,6.53166]
[1776656550860,38.93,74584.7,117.4,-0.4459,0.00061,6.53166]
[1776656550899,38.93,74584.7,117.4,-0.4459,0.00061,6.53166]
[1776656551073,38.93,74584.7,117.4,-0.4459,0.00061,6.53166]
[1776656551518,38.93,74587.06,117.4,-0.44434,0.00062,6.51566]
[1776656551522,38.93,74587.06,117.4,-0.44434,0.00062,6.51566]
[1776656551695,38.93,74587.06,117.4,-0.44434,0.00062,6.51566]
[1776656552502,38.93,74591.05,117.4,-0.44189,0.00061,6.51022]
[1776656556726,38.94,74591.08,117.4,-0.44188,0.00061,6.5102]
[1776656557383,38.95,74591.64,117.4,-0.44155,0.00061,6.50944]
[1776656559397,38.95,74593.2,117.4,-0.44059,0.00061,6.50725]
[1776656560835,38.95,74594.04,117.4,-0.44008,0.00061,6.50605]
[1776656561098,38.95,74594.04,117.4,-0.44008,0.00061,6.50605]
[1776656561103,38.95,74594.04,117.4,-0.44008,0.00061,6.50605]
[1776656561413,38.96,74595.97,117.4,-0.4389,0.00061,6.50326]
[1776656562420,38.96,74597.46,117.4,-0.43799,0.00061,6.50105]
[1776656564918,38.95,74597.65,117.4,-0.43787,0.00061,6.50076]
[1776656565441,38.95,74593.26,117.4,-0.44056,0.00061,6.50717]
[1776656566449,38.95,74590.8,117.4,-0.44207,0.00061,6.51063]
[1776656569172,38.95,74591.17,117.4,-0.44184,0.00061,6.51011]
[1776656569236,38.95,74591.17,117.4,-0.44184,0.00061,6.51011]
[1776656569469,38.95,74588.78,117.4,-0.44331,0.00061,6.5134]
[1776656570476,38.95,74586.2,117.4,-0.44489,0.00062,6.51684]
[1776656575511,38.94,74586.8,117.4,-0.44451,0.00062,6.51602]
[1776656580863,38.93,74586.32,117.4,-0.44479,0.00062,6.51662]
[1776656585745,38.92,74586.4,117.4,-0.44473,0.00062,6.51649]
[1776656591623,38.91,74585.96,117.4,-0.44499,0.00062,6.51704]
[1776656594644,38.9,74587.63,117.4,-0.44395,0.00062,6.5148]
[1776656596659,38.9,74589.86,117.4,-0.44258,0.00062,6.51176]
[1776656597653,38.9,74589.86,117.4,-0.44258,0.00062,6.51176]
[1776656597963,38.9,74589.86,117.4,-0.44258,0.00062,6.51176]
[1776656598673,38.9,74592.34,117.4,-0.44105,0.00061,6.5083]
[1776656600181,38.9,74595.66,117.4,-0.43901,0.00061,6.50351]
[1776656600687,38.9,74598.3,117.4,-0.43739,0.00061,6.49958]
[1776656601843,38.9,74600.27,117.4,-0.43618,0.00061,6.49657]
[1776656607736,38.89,74600.62,117.4,-0.43594,0.00061,6.49598]
[1776656612771,38.88,74601.44,117.4,-0.43531,0.00062,6.4817]
[1776656617806,38.87,74601.2,117.4,-0.43544,0.00062,6.48203]
[1776656620280,38.86,74599.57,117.4,-0.43643,0.00062,6.48453]
[1776656625863,38.85,74601.02,117.4,-0.43553,0.00062,6.48225]
[1776656630185,38.85,74601.52,117.4,-0.43521,0.00062,6.48144]
[1776656632716,38.85,74602.9,117.4,-0.43436,0.00062,6.47926]
[1776656633263,38.85,74602.9,117.4,-0.43436,0.00062,6.47926]
[1776656633488,38.84,74603.08,117.4,-0.43425,0.00062,6.47897]
[1776656634960,38.85,74603.91,117.4,-0.43375,0.00062,6.47767]
[1776656635933,38.85,74606.0,117.4,-0.43247,0.00061,6.47431]
[1776656636974,38.85,74606.0,117.4,-0.43247,0.00061,6.47431]
[1776656637006,38.85,74606.0,117.4,-0.43247,0.00061,6.47431]
[1776656637007,38.85,74606.0,117.4,-0.43247,0.00061,6.47431]
[1776656637043,38.85,74606.0,117.4,-0.43247,0.00061,6.47431]
[1776656637072,38.85,74606.0,117.4,-0.43247,0.00061,6.47431]
[1776656637536,38.86,74605.84,117.4,-0.43257,0.00061,6.47459]
[1776656639479,38.86,74606.46,117.4,-0.43219,0.00061,6.47358]
[1776656639564,38.86,74603.87,117.4,-0.43379,0.00061,6.47778]
[1776656643538,38.86,74601.84,117.4,-0.43503,0.00062,6.48098]
[1776656644944,38.86,74602.37,117.4,-0.4347,0.00062,6.48014]
[1776656648598,38.85,74602.22,117.4,-0.43479,0.00062,6.48038]
[1776656648603,38.85,74602.22,117.4,-0.43479,0.00062,6.48038]
[1776656650031,38.86,74604.88,117.4,-0.43316,0.00061,6.47613]
[1776656655066,38.87,74605.1,117.4,-0.43305,0.00061,6.47586]
[1776656656260,38.87,74605.1,117.4,-0.43305,0.00061,6.47586]
[1776656658477,38.88,74604.99,117.4,-0.43313,0.00061,6.47606]
[1776656658482,38.88,74604.99,117.4,-0.43313,0.00061,6.47606]
[1776656659094,38.89,74607.53,117.4,-0.43158,0.00061,6.47195]
[1776656661854,38.89,74607.64,117.4,-0.43153,0.00061,6.4718]
[1776656661854,38.89,74607.64,117.4,-0.43153,0.00061,6.4718]
[1776656664129,38.91,74609.26,117.4,-0.43055,0.00061,6.46915]
[1776656666281,38.91,74609.18,117.4,-0.43061,0.00061,6.4693]
[1776656672267,38.93,74608.57,117.4,-0.43089,0.00061,6.45743]
[1776656673141,38.94,74608.39,117.4,-0.43101,0.00061,6.45775]
[1776656673756,38.94,74607.08,117.4,-0.43182,0.00061,6.45994]
[1776656679234,38.94,74608.11,117.4,-0.43119,0.00061,6.45824]
[1776656681248,38.94,74605.99,117.4,-0.43249,0.00061,6.46172]
[1776656684601,38.94,74607.79,117.4,-0.43138,0.00061,6.45875]
[1776656685476,38.94,74607.79,117.4,-0.43138,0.00061,6.45875]
[1776656685526,38.94,74608.83,117.4,-0.43074,0.00061,6.45701]
[1776656696353,38.92,74609.19,117.4,-0.4305,0.00061,6.45634]
[1776656698367,38.92,74606.42,117.4,-0.4322,0.00061,6.46093]
[1776656700287,38.92,74605.79,117.4,-0.43258,0.00061,6.46195]
[1776656700316,38.92,74605.79,117.4,-0.43258,0.00061,6.46195]
[1776656700590,38.92,74603.52,117.4,-0.43397,0.00062,6.4656]
[1776656701322,38.92,74603.52,117.4,-0.43397,0.00062,6.4656]
[1776656701423,38.91,74595.68,117.4,-0.4388,0.00062,6.47761]
[1776656701720,38.91,74595.68,117.4,-0.4388,0.00062,6.47761]
[1776656701835,38.91,74595.68,117.4,-0.4388,0.00062,6.47761]
[1776656701841,38.91,74595.68,117.4,-0.4388,0.00062,6.47761]
[1776656702395,38.91,74593.49,117.4,-0.44014,0.00062,6.48079]
[1776656702775,38.91,74593.49,117.4,-0.44014,0.00062,6.48079]
[1776656705636,38.91,74593.07,117.4,-0.4404,0.00062,6.48138]
[1776656705673,38.91,74592.98,117.4,-0.44045,0.00062,6.4815]
[1776656706639,38.9,74593.44,117.4,-0.44016,0.00062,6.48083]
[1776656707655,38.9,74593.44,117.4,-0.44016,0.00062,6.48083]
[1776656707775,38.9,74592.99,117.4,-0.44044,0.00062,6.48147]
[1776656709691,38.9,74591.2,117.4,-0.44153,0.00062,6.48399]
[1776656709707,38.9,74591.2,117.4,-0.44153,0.00062,6.48399]
[1776656710451,38.89,74590.18,117.4,-0.44216,0.00062,6.48541]
[1776656713860,38.89,74590.0,117.4,-0.44226,0.00062,6.48564]
[1776656713861,38.89,74590.0,117.4,-0.44226,0.00062,6.48564]
[1776656713913,38.89,74590.0,117.4,-0.44226,0.00062,6.48564]
[1776656713961,38.89,74590.0,117.4,-0.44226,0.00062,6.48564]
[1776656714215,38.89,74590.0,117.4,-0.44226,0.00062,6.48564]
[1776656714483,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715097,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715390,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715415,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715422,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715504,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715602,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715682,38.89,74595.24,117.4,-0.43902,0.00062,6.47815]
[1776656715609,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656715925,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656715963,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656715970,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656716107,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656716131,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656716521,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656716584,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656716602,38.89,74601.21,117.4,-0.43535,0.00062,6.46912]
[1776656716678,38.89,74619.95,117.4,-0.42384,0.00061,6.43718]
[1776656717504,38.89,74626.92,117.4,-0.41957,0.00061,6.42393]
[1776656718511,38.89,74627.05,117.4,-0.41949,0.00061,6.42368]
[1776656720303,38.89,74627.61,117.4,-0.41916,0.00061,6.4226]
[1776656721600,38.9,74627.16,117.4,-0.41944,0.00061,6.42349]
[1776656722647,38.9,74625.66,117.4,-0.42036,0.00061,6.42644]
[1776656724961,38.91,74626.05,117.4,-0.42013,0.00061,6.42572]
[1776656728112,38.9,74624.8,117.4,-0.42089,0.00061,6.42812]
[1776656730200,38.91,74624.72,117.4,-0.42095,0.00061,6.42828]
[1776656730595,38.91,74624.66,117.4,-0.42099,0.00061,6.42841]
[1776656731921,38.91,74624.66,117.4,-0.42099,0.00061,6.42841]
[1776656732609,38.9,74618.07,117.4,-0.42487,0.00061,6.42763]
[1776656733616,38.9,74615.67,117.4,-0.42634,0.00061,6.43194]
[1776656734218,38.9,74615.67,117.4,-0.42634,0.00061,6.43194]
[1776656734623,38.9,74614.87,117.4,-0.42684,0.00061,6.43338]
[1776656735630,38.9,74613.36,117.4,-0.42776,0.00061,6.43602]
[1776656736085,38.9,74613.36,117.4,-0.42776,0.00061,6.43602]
[1776656736112,38.9,74613.36,117.4,-0.42776,0.00061,6.43602]
[1776656736165,38.9,74613.36,117.4,-0.42776,0.00061,6.43602]
[1776656736251,38.9,74613.36,117.4,-0.42776,0.00061,6.43602]
[1776656736260,38.9,74613.36,117.4,-0.42776,0.00061,6.43602]
[1776656738027,38.9,74614.0,117.4,-0.42737,0.00061,6.43489]
[1776656741408,38.89,74615.26,117.4,-0.42658,0.00061,6.43262]
[1776656741672,38.89,74616.34,117.4,-0.42591,0.00061,6.43068]
[1776656746707,38.88,74615.96,117.4,-0.42612,0.00061,6.43129]
[1776656751752,38.88,74616.67,117.4,-0.42569,0.00061,6.43001]
[1776656751754,38.88,74616.67,117.4,-0.42569,0.00061,6.43001]
[1776656752796,38.88,74617.24,117.4,-0.42534,0.00061,6.429]
[1776656752819,38.88,74615.66,117.4,-0.42632,0.00061,6.43186]
[1776656755724,38.89,74618.87,117.4,-0.42436,0.00061,6.42607]
[1776656756327,38.89,74618.87,117.4,-0.42436,0.00061,6.42607]
[1776656756362,38.89,74618.87,117.4,-0.42436,0.00061,6.42607]
[1776656756426,38.89,74618.87,117.4,-0.42436,0.00061,6.42607]
[1776656756527,38.89,74618.58,117.4,-0.42454,0.00061,6.42662]
[1776656756731,38.89,74618.58,117.4,-0.42454,0.00061,6.42662]
[1776656756963,38.89,74618.58,117.4,-0.42454,0.00061,6.42662]
[1776656757015,38.89,74621.35,117.4,-0.42284,0.00061,6.4215]
[1776656758413,38.9,74623.03,117.4,-0.42181,0.00061,6.41835]
[1776656759419,38.9,74623.03,117.4,-0.42181,0.00061,6.41835]
[1776656759428,38.9,74623.03,117.4,-0.42181,0.00061,6.41835]
[1776656759465,38.9,74623.03,117.4,-0.42181,0.00061,6.41835]
[1776656759489,38.9,74623.03,117.4,-0.42181,0.00061,6.41835]
[1776656760130,38.9,74623.47,117.4,-0.42155,0.00061,6.41752]
[1776656760133,38.9,74623.47,117.4,-0.42155,0.00061,6.41752]
[1776656760946,38.9,74623.84,117.4,-0.42132,0.00061,6.4168]
[1776656761047,38.89,74625.56,117.4,-0.42026,0.00061,6.41348]
[1776656762220,38.89,74625.56,117.4,-0.42026,0.00061,6.41348]
[1776656762961,38.89,74625.54,117.4,-0.42027,0.00061,6.41351]
[1776656763927,38.89,74625.28,117.4,-0.42043,0.00061,6.41401]
[1776656764557,38.89,74624.85,117.4,-0.42069,0.00061,6.41483]
[1776656765076,38.89,74624.85,117.4,-0.42069,0.00061,6.41483]
[1776656765330,38.89,74624.85,117.4,-0.42069,0.00061,6.41483]
[1776656765377,38.89,74624.85,117.4,-0.42069,0.00061,6.41483]
[1776656765409,38.89,74621.9,117.4,-0.4225,0.00061,6.42047]
[1776656766138,38.89,74621.9,117.4,-0.4225,0.00061,6.42047]
[1776656766343,38.89,74621.9,117.4,-0.4225,0.00061,6.42047]
[1776656766550,38.89,74622.09,117.4,-0.42238,0.00061,6.4201]
[1776656767677,38.89,74619.94,117.4,-0.4237,0.00061,6.4241]
[1776656768035,38.89,74618.27,117.4,-0.42472,0.00061,6.42716]
[1776656771587,38.88,74617.97,117.4,-0.4249,0.00061,6.42768]
[1776656772140,38.88,74619.38,117.4,-0.42403,0.00061,6.42508]
[1776656772142,38.88,74619.38,117.4,-0.42403,0.00061,6.42508]
[1776656772961,38.88,74619.2,117.4,-0.42414,0.00061,6.42543]
[1776656773741,38.88,74622.2,117.4,-0.4223,0.00061,6.41984]
[1776656773742,38.88,74622.2,117.4,-0.4223,0.00061,6.41984]
[1776656774252,38.88,74622.2,117.4,-0.4223,0.00061,6.41984]
[1776656774743,38.88,74624.57,117.4,-0.42084,0.00061,6.41531]
[1776656774978,38.88,74624.57,117.4,-0.42084,0.00061,6.41531]
[1776656779537,38.9,74626.34,117.4,-0.41979,0.00061,6.41198]
[1776656784116,38.91,74625.96,117.4,-0.42004,0.00061,6.4128]
[1776656784123,38.91,74625.96,117.4,-0.42004,0.00061,6.4128]
[1776656784490,38.91,74625.96,117.4,-0.42004,0.00061,6.4128]
[1776656784576,38.91,74626.0,117.4,-0.42003,0.00061,6.41275]
[1776656789618,38.91,74624.8,117.4,-0.42075,0.00061,6.41504]
[1776656790978,38.91,74626.23,117.4,-0.41988,0.00061,6.41228]
[1776656791079,38.91,74626.23,117.4,-0.41988,0.00061,6.41228]
[1776656791719,38.91,74624.17,117.4,-0.42099,0.00061,6.40312]
[1776656791761,38.91,74624.17,117.4,-0.42099,0.00061,6.40312]
[1776656792343,38.9,74616.98,117.4,-0.4254,0.00062,6.41649]
[1776656793356,38.9,74614.8,117.4,-0.42675,0.00062,6.42041]
[1776656793911,38.9,74614.8,117.4,-0.42675,0.00062,6.42041]
[1776656795415,38.91,74615.29,117.4,-0.42645,0.00062,6.41955]
[1776656795470,38.91,74615.29,117.4,-0.42645,0.00062,6.41955]
[1776656796353,38.91,74612.77,117.4,-0.428,0.00062,6.42399]
[1776656797059,38.91,74608.75,117.4,-0.43048,0.00062,6.43089]
[1776656799466,38.91,74608.61,117.4,-0.43057,0.00062,6.43113]
[1776656801666,38.91,74608.79,117.4,-0.43046,0.00062,6.43084]
[1776656802770,38.91,74611.34,117.4,-0.4289,0.00062,6.42651]
[1776656802772,38.91,74611.34,117.4,-0.4289,0.00062,6.42651]
[1776656803161,38.91,74611.34,117.4,-0.4289,0.00062,6.42651]
[1776656803464,38.91,74613.76,117.4,-0.4274,0.00062,6.42229]
[1776656806125,38.91,74610.1,117.4,-0.42965,0.00062,6.4286]
[1776656807132,38.9,74608.49,117.4,-0.43063,0.00062,6.4313]
[1776656809110,38.9,74608.63,117.4,-0.43054,0.00062,6.43106]
[1776656809764,38.9,74608.63,117.4,-0.43054,0.00062,6.43106]
[1776656810152,38.9,74610.6,117.4,-0.42932,0.00062,6.42769]
[1776656811852,38.9,74611.65,117.4,-0.42867,0.00062,6.42589]
[1776656814181,38.9,74614.2,117.4,-0.42711,0.00062,6.42145]
[1776656816674,38.9,74615.08,117.4,-0.42657,0.00062,6.4199]
[1776656818832,38.91,74615.75,117.4,-0.42617,0.00062,6.41873]
[1776656818846,38.91,74615.75,117.4,-0.42617,0.00062,6.41873]
[1776656818857,38.91,74615.75,117.4,-0.42617,0.00062,6.41873]
[1776656818986,38.91,74615.75,117.4,-0.42617,0.00062,6.41873]
[1776656819549,38.91,74620.25,117.4,-0.4234,0.00061,6.41053]
[1776656820146,38.91,74620.25,117.4,-0.4234,0.00061,6.41053]
[1776656820223,38.91,74622.66,117.4,-0.42192,0.00061,6.40602]
[1776656821106,38.91,74622.66,117.4,-0.42192,0.00061,6.40602]
[1776656821176,38.91,74622.66,117.4,-0.42192,0.00061,6.40602]
[1776656821960,38.91,74622.27,117.4,-0.42217,0.00061,6.40677]
[1776656822238,38.91,74617.78,117.4,-0.42492,0.00062,6.41508]
[1776656827272,38.9,74618.11,117.4,-0.4247,0.00062,6.41441]
[1776656832511,38.89,74618.36,117.4,-0.42453,0.00062,6.41392]
[1776656832611,38.89,74618.23,117.4,-0.42461,0.00062,6.41415]
[1776656834323,38.89,74620.59,117.4,-0.42316,0.00061,6.40978]
[1776656838351,38.9,74622.66,117.4,-0.4219,0.00061,6.40593]
[1776656839722,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656839868,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656839892,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656840012,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656840080,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656840089,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656840231,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656840793,38.9,74620.11,117.4,-0.42347,0.00061,6.41073]
[1776656840786,38.9,74607.75,117.4,-0.43108,0.00062,6.43251]
[1776656841153,38.9,74607.75,117.4,-0.43108,0.00062,6.43251]
[1776656841310,38.9,74607.75,117.4,-0.43108,0.00062,6.43251]
[1776656841809,38.9,74607.75,117.4,-0.43108,0.00062,6.43251]
[1776656841813,38.9,74601.18,117.4,-0.43514,0.00062,6.44314]
[1776656841827,38.9,74601.18,117.4,-0.43514,0.00062,6.44314]
[1776656841840,38.9,74601.18,117.4,-0.43514,0.00062,6.44314]
[1776656842075,38.9,74601.18,117.4,-0.43514,0.00062,6.44314]
[1776656842079,38.9,74601.18,117.4,-0.43514,0.00062,6.44314]
[1776656842386,38.89,74600.94,117.4,-0.43528,0.00062,6.4435]
[1776656847420,38.88,74601.18,117.4,-0.43511,0.00062,6.44307]
[1776656848866,38.88,74601.18,117.4,-0.43511,0.00062,6.44307]
[1776656848871,38.88,74601.18,117.4,-0.43511,0.00062,6.44307]
[1776656848947,38.88,74601.18,117.4,-0.43511,0.00062,6.44307]
[1776656848962,38.88,74601.18,117.4,-0.43511,0.00062,6.44307]
[1776656849049,38.88,74601.18,117.4,-0.43511,0.00062,6.44307]
[1776656849435,38.87,74605.74,117.4,-0.43229,0.00062,6.43573]
[1776656850599,38.87,74605.74,117.4,-0.43229,0.00062,6.43573]
[1776656851117,38.87,74606.86,117.4,-0.43159,0.00062,6.43388]
[1776656851684,38.87,74603.84,117.4,-0.43333,0.00062,6.42572]
[1776656851910,38.87,74603.84,117.4,-0.43333,0.00062,6.42572]
[1776656852456,38.87,74603.84,117.4,-0.43333,0.00062,6.42572]
[1776656852469,38.87,74603.84,117.4,-0.43333,0.00062,6.42572]
[1776656852821,38.87,74601.65,117.4,-0.43468,0.00062,6.4292]
[1776656854494,38.87,74601.44,117.4,-0.43481,0.00062,6.42953]
[1776656854566,38.87,74601.44,117.4,-0.43481,0.00062,6.42953]
[1776656854960,38.87,74602.72,117.4,-0.43402,0.00062,6.42751]
[1776656855255,38.87,74602.72,117.4,-0.43402,0.00062,6.42751]
[1776656855263,38.87,74602.72,117.4,-0.43402,0.00062,6.42751]
[1776656855424,38.87,74602.72,117.4,-0.43402,0.00062,6.42751]
[1776656855575,38.86,74594.27,117.4,-0.43925,0.00062,6.44042]
[1776656856825,38.86,74588.65,117.4,-0.44274,0.00062,6.44839]
[1776656856826,38.86,74588.65,117.4,-0.44274,0.00062,6.44839]
[1776656858915,38.85,74587.82,117.4,-0.44325,0.00062,6.4495]
[1776656858920,38.85,74587.82,117.4,-0.44325,0.00062,6.4495]
[1776656858949,38.85,74587.82,117.4,-0.44325,0.00062,6.4495]
[1776656858961,38.85,74587.82,117.4,-0.44325,0.00062,6.4495]
[1776656859024,38.85,74587.82,117.4,-0.44325,0.00062,6.4495]
[1776656859625,38.85,74589.77,117.4,-0.44203,0.00062,6.4468]
[1776656859830,38.85,74589.77,117.4,-0.44203,0.00062,6.4468]
[1776656862055,38.84,74590.07,117.4,-0.44183,0.00062,6.44636]
[1776656863419,38.84,74589.89,117.4,-0.44194,0.00062,6.4466]
[1776656865830,38.84,74591.18,117.4,-0.44114,0.00062,6.44478]
[1776656865865,38.84,74591.83,117.4,-0.44073,0.00062,6.44385]
[1776656865894,38.84,74591.83,117.4,-0.44073,0.00062,6.44385]
[1776656866103,38.84,74591.83,117.4,-0.44073,0.00062,6.44385]
[1776656866556,38.83,74598.75,117.4,-0.43643,0.00062,6.43358]
[1776656867945,38.83,74599.53,117.4,-0.43594,0.00062,6.43237]
[1776656868571,38.83,74598.07,117.4,-0.43684,0.00062,6.43461]
[1776656871430,38.83,74598.12,117.4,-0.43682,0.00062,6.43455]
[1776656871593,38.83,74595.19,117.4,-0.43864,0.00062,6.43895]
[1776656872378,38.83,74595.19,117.4,-0.43864,0.00062,6.43895]
[1776656872600,38.83,74593.13,117.4,-0.43991,0.00062,6.44196]
[1776656873300,38.83,74593.13,117.4,-0.43991,0.00062,6.44196]
[1776656873337,38.83,74593.13,117.4,-0.43991,0.00062,6.44196]
[1776656873348,38.83,74593.13,117.4,-0.43991,0.00062,6.44196]
[1776656874614,38.83,74590.35,117.4,-0.44164,0.00062,6.44592]
[1776656876218,38.83,74589.63,117.4,-0.44209,0.00062,6.44694]
[1776656881663,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882100,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882137,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882147,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882155,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882185,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882216,38.82,74590.97,117.4,-0.44124,0.00062,6.44502]
[1776656882672,38.82,74595.16,117.4,-0.43863,0.00062,6.43893]
[1776656883852,38.82,74599.01,117.4,-0.43624,0.00062,6.43311]
[1776656885961,38.81,74600.5,117.4,-0.43531,0.00062,6.43078]
[1776656887705,38.81,74603.7,117.4,-0.43332,0.00062,6.42567]
[1776656888908,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656888911,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656888919,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656888945,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656888964,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889009,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889051,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889057,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889192,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889237,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889346,38.81,74604.27,117.4,-0.43296,0.00062,6.42474]
[1776656889719,38.8,74613.12,117.4,-0.42747,0.00062,6.40974]
[1776656890726,38.8,74618.13,117.4,-0.42437,0.00062,6.40071]
[1776656891878,38.8,74617.48,117.4,-0.42478,0.00062,6.40191]
[1776656894130,38.81,74617.66,117.4,-0.42467,0.00062,6.4016]
[1776656894753,38.81,74617.08,117.4,-0.42503,0.00062,6.40267]
[1776656895761,38.81,74614.22,117.4,-0.4268,0.00062,6.40781]
[1776656898782,38.8,74612.33,117.4,-0.42795,0.00062,6.41111]
[1776656899130,38.8,74612.33,117.4,-0.42795,0.00062,6.41111]
[1776656900795,38.8,74615.17,117.4,-0.42619,0.00062,6.40606]
[1776656903480,38.79,74615.03,117.4,-0.42627,0.00062,6.40629]
[1776656905960,38.79,74616.07,117.4,-0.42561,0.00062,6.40438]
[1776656906717,38.79,74616.07,117.4,-0.42561,0.00062,6.40438]
[1776656906838,38.78,74618.12,117.4,-0.42434,0.00062,6.40062]
[1776656909392,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909397,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909402,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909446,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909461,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909483,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909539,38.78,74618.09,117.4,-0.42436,0.00062,6.40067]
[1776656909858,38.78,74618.48,117.4,-0.42412,0.00062,6.39996]
[1776656909895,38.78,74618.48,117.4,-0.42412,0.00062,6.39996]
[1776656910866,38.79,74620.16,117.4,-0.42308,0.00062,6.39684]
[1776656911725,38.79,74620.16,117.4,-0.42308,0.00062,6.39684]
[1776656911872,38.78,74620.86,117.4,-0.42251,0.00062,6.38236]
[1776656913887,38.78,74618.99,117.4,-0.42366,0.00062,6.38584]
[1776656914894,38.78,74621.65,117.4,-0.42201,0.00062,6.38085]
[1776656919929,38.79,74620.28,117.4,-0.42287,0.00062,6.38345]
[1776656923093,38.78,74620.5,117.4,-0.42272,0.00062,6.38301]
[1776656926834,38.78,74621.68,117.4,-0.42199,0.00062,6.38079]
[1776656926839,38.78,74621.68,117.4,-0.42199,0.00062,6.38079]
[1776656926840,38.78,74621.68,117.4,-0.42199,0.00062,6.38079]
[1776656926891,38.78,74621.68,117.4,-0.42199,0.00062,6.38079]
[1776656927563,38.79,74621.57,117.4,-0.42207,0.00062,6.38101]
[1776656927984,38.78,74623.76,117.4,-0.42071,0.00062,6.3768]
[1776656933478,38.78,74623.0,117.4,-0.42117,0.00062,6.37824]
[1776656934206,38.78,74623.09,117.4,-0.42111,0.00062,6.37806]
[1776656934211,38.78,74623.09,117.4,-0.42111,0.00062,6.37806]
[1776656934216,38.78,74623.09,117.4,-0.42111,0.00062,6.37806]
[1776656934283,38.78,74623.09,117.4,-0.42111,0.00062,6.37806]
[1776656934395,38.78,74623.16,117.4,-0.42106,0.00062,6.37792]
[1776656935766,38.78,74623.16,117.4,-0.42106,0.00062,6.37792]
[1776656935797,38.77,74624.83,117.4,-0.42003,0.00062,6.37467]
[1776656936466,38.77,74626.7,117.4,-0.41887,0.00062,6.37099]
[1776656938638,38.77,74626.51,117.4,-0.41898,0.00062,6.37135]
[1776656938639,38.77,74626.51,117.4,-0.41898,0.00062,6.37135]
[1776656939063,38.77,74628.77,117.4,-0.41759,0.00062,6.36685]
[1776656941223,38.77,74628.97,117.4,-0.41747,0.00062,6.36647]
[1776656943091,38.77,74626.83,117.4,-0.41879,0.00062,6.37073]
[1776656944236,38.77,74626.83,117.4,-0.41879,0.00062,6.37073]
[1776656944769,38.77,74626.83,117.4,-0.41879,0.00062,6.37073]
[1776656944863,38.77,74626.68,117.4,-0.41888,0.00062,6.37102]
[1776656945414,38.77,74626.68,117.4,-0.41888,0.00062,6.37102]
[1776656945544,38.77,74627.73,117.4,-0.41823,0.00062,6.36892]
[1776656946112,38.77,74622.99,117.4,-0.42115,0.00062,6.37818]
[1776656947519,38.77,74622.99,117.4,-0.42115,0.00062,6.37818]
[1776656947587,38.77,74622.99,117.4,-0.42115,0.00062,6.37818]
[1776656947594,38.77,74622.99,117.4,-0.42115,0.00062,6.37818]
[1776656947607,38.77,74622.99,117.4,-0.42115,0.00062,6.37818]
[1776656947662,38.76,74618.64,117.4,-0.42384,0.00062,6.38638]
[1776656949795,38.76,74613.56,117.4,-0.42699,0.00062,6.39561]
[1776656953594,38.76,74612.42,117.4,-0.4277,0.00062,6.39763]
[1776656953604,38.76,74612.42,117.4,-0.4277,0.00062,6.39763]
[1776656953686,38.76,74612.42,117.4,-0.4277,0.00062,6.39763]
[1776656953745,38.76,74612.42,117.4,-0.4277,0.00062,6.39763]
[1776656954803,38.77,74610.28,117.4,-0.42903,0.00062,6.40136]
[1776656955947,38.77,74609.48,117.4,-0.42953,0.00062,6.40274]
[1776656957351,38.77,74609.55,117.4,-0.42948,0.00062,6.40262]
[1776656957370,38.77,74609.55,117.4,-0.42948,0.00062,6.40262]
[1776656957374,38.77,74609.55,117.4,-0.42948,0.00062,6.40262]
[1776656957432,38.77,74609.55,117.4,-0.42948,0.00062,6.40262]
[1776656957523,38.77,74609.55,117.4,-0.42948,0.00062,6.40262]
[1776656958462,38.76,74608.64,117.4,-0.43005,0.00062,6.40417]
[1776656959406,38.76,74609.47,117.4,-0.42953,0.00062,6.40275]
[1776656960577,38.76,74609.62,117.4,-0.42944,0.00062,6.40249]
[1776656960581,38.76,74612.39,117.4,-0.42772,0.00062,6.39768]
[1776656961394,38.76,74612.39,117.4,-0.42772,0.00062,6.39768]
[1776656961415,38.76,74612.39,117.4,-0.42772,0.00062,6.39768]
[1776656961479,38.76,74612.39,117.4,-0.42772,0.00062,6.39768]
[1776656961484,38.76,74612.39,117.4,-0.42772,0.00062,6.39768]
[1776656962229,38.76,74616.29,117.4,-0.4253,0.00062,6.3907]
[1776656963443,38.76,74616.29,117.4,-0.4253,0.00062,6.3907]
[1776656963544,38.76,74618.96,117.4,-0.42364,0.00062,6.38579]
[1776656963933,38.76,74618.96,117.4,-0.42364,0.00062,6.38579]
[1776656964692,38.76,74618.96,117.4,-0.42364,0.00062,6.38579]
[1776656964746,38.76,74618.96,117.4,-0.42364,0.00062,6.38579]
[1776656964755,38.76,74618.96,117.4,-0.42364,0.00062,6.38579]
[1776656964847,38.76,74619.71,117.4,-0.42318,0.00062,6.3844]
[1776656970583,38.77,74618.9,117.4,-0.42369,0.00062,6.38594]
[1776656972300,38.77,74619.31,117.4,-0.4233,0.00062,6.372]
[1776656973753,38.77,74619.31,117.4,-0.4233,0.00062,6.372]
[1776656973766,38.77,74619.31,117.4,-0.4233,0.00062,6.372]
[1776656973777,38.77,74619.63,117.4,-0.4231,0.00062,6.37141]
[1776656974313,38.77,74614.96,117.4,-0.42599,0.00062,6.37996]
[1776656975045,38.77,74614.96,117.4,-0.42599,0.00062,6.37996]
[1776656975909,38.77,74614.96,117.4,-0.42599,0.00062,6.37996]
[1776656975321,38.76,74612.44,117.4,-0.42755,0.00062,6.38443]
[1776656976328,38.76,74610.5,117.4,-0.42875,0.00062,6.3878]
[1776656977156,38.76,74610.5,117.4,-0.42875,0.00062,6.3878]
[1776656979349,38.75,74608.32,117.4,-0.43009,0.00062,6.3915]
[1776656980795,38.75,74608.32,117.4,-0.43009,0.00062,6.3915]
[1776656980798,38.75,74608.32,117.4,-0.43009,0.00062,6.3915]
[1776656980858,38.75,74608.32,117.4,-0.43009,0.00062,6.3915]
[1776656980860,38.75,74608.32,117.4,-0.43009,0.00062,6.3915]
[1776656980908,38.75,74608.32,117.4,-0.43009,0.00062,6.3915]
[1776656980874,38.75,74608.46,117.4,-0.43,0.00062,6.39125]
[1776656981364,38.75,74605.64,117.4,-0.43175,0.00062,6.39597]
[1776656982953,38.75,74603.47,117.4,-0.43311,0.00062,6.39954]
[1776656983509,38.75,74602.19,117.4,-0.43391,0.00062,6.40161]
[1776656987941,38.74,74602.48,117.4,-0.43371,0.00062,6.4011]
[1776656987948,38.74,74602.48,117.4,-0.43371,0.00062,6.4011]
[1776656987965,38.73,74602.48,117.4,-0.4337,0.00062,6.40106]
[1776656988052,38.73,74602.48,117.4,-0.4337,0.00062,6.40106]
[1776656988087,38.73,74602.48,117.4,-0.4337,0.00062,6.40106]
[1776656988196,38.73,74602.48,117.4,-0.4337,0.00062,6.40106]
[1776656988562,38.73,74602.48,117.4,-0.4337,0.00062,6.40106]
[1776656988822,38.72,74608.36,117.4,-0.43002,0.00062,6.3913]
[1776656989472,38.72,74608.36,117.4,-0.43002,0.00062,6.3913]
[1776656989539,38.72,74609.95,117.4,-0.42903,0.00062,6.38857]
[1776656990425,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656990974,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991054,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991119,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991158,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991287,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991296,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991299,38.73,74617.88,117.4,-0.4241,0.00062,6.37439]
[1776656991433,38.73,74622.45,117.4,-0.42126,0.00062,6.36578]
[1776656992439,38.72,74620.93,117.4,-0.4222,0.00062,6.36866]
[1776656993193,38.72,74620.93,117.4,-0.4222,0.00062,6.36866]
[1776656993240,38.72,74620.93,117.4,-0.4222,0.00062,6.36866]
[1776656995621,38.72,74620.14,117.4,-0.42268,0.00062,6.37012]
[1776656995639,38.72,74620.14,117.4,-0.42268,0.00062,6.37012]
[1776656995722,38.71,74619.63,117.4,-0.42299,0.00062,6.37106]
[1776656996793,38.71,74619.63,117.4,-0.42299,0.00062,6.37106]
[1776656996821,38.71,74619.63,117.4,-0.42299,0.00062,6.37106]
[1776656996861,38.71,74619.63,117.4,-0.42299,0.00062,6.37106]
[1776656996888,38.71,74619.63,117.4,-0.42299,0.00062,6.37106]
[1776656997872,38.72,74622.4,117.4,-0.42127,0.00062,6.36581]
[1776657003438,38.71,74620.96,117.4,-0.42216,0.00062,6.36852]
[1776657003653,38.71,74620.96,117.4,-0.42216,0.00062,6.36852]
[1776657003655,38.71,74620.96,117.4,-0.42216,0.00062,6.36852]
[1776657003657,38.71,74620.96,117.4,-0.42216,0.00062,6.36852]
[1776657003671,38.71,74620.96,117.4,-0.42216,0.00062,6.36852]
[1776657003743,38.71,74620.85,117.4,-0.42222,0.00062,6.36872]
[1776657004524,38.71,74623.06,117.4,-0.42084,0.00062,6.36447]
[1776657006184,38.7,74623.49,117.4,-0.42057,0.00062,6.36363]
[1776657009307,38.7,74623.63,117.4,-0.42048,0.00062,6.36333]
[1776657009746,38.7,74623.63,117.4,-0.42048,0.00062,6.36333]
[1776657010873,38.69,74629.23,117.4,-0.41699,0.00062,6.35217]
[1776657011574,38.69,74630.74,117.4,-0.41605,0.00062,6.34907]
[1776657014600,38.69,74629.58,117.4,-0.41676,0.00062,6.3514]
[1776657014827,38.69,74629.58,117.4,-0.41676,0.00062,6.3514]
[1776657014912,38.68,74628.02,117.4,-0.41772,0.00062,6.35454]
[1776657017103,38.68,74629.01,117.4,-0.41711,0.00062,6.35254]
[1776657018291,38.68,74629.08,117.4,-0.41706,0.00062,6.35238]
[1776657018468,38.68,74629.08,117.4,-0.41706,0.00062,6.35238]
[1776657018913,38.68,74634.8,117.4,-0.41351,0.00062,6.34052]
[1776657019630,38.68,74639.79,117.4,-0.41043,0.00062,6.32978]
[1776657020415,38.68,74639.79,117.4,-0.41043,0.00062,6.32978]
[1776657020990,38.68,74639.79,117.4,-0.41043,0.00062,6.32978]
[1776657020637,38.68,74639.1,117.4,-0.41086,0.00062,6.33131]
[1776657023901,38.68,74639.64,117.4,-0.41053,0.00062,6.33015]
[1776657029041,38.69,74639.3,117.4,-0.41076,0.00062,6.33096]
[1776657029153,38.69,74639.3,117.4,-0.41076,0.00062,6.33096]
[1776657030740,38.69,74639.21,117.4,-0.41082,0.00062,6.33117]
[1776657030842,38.7,74639.13,117.4,-0.41087,0.00062,6.33136]
[1776657032463,38.7,74638.92,117.4,-0.41084,0.00062,6.31854]
[1776657032805,38.7,74638.92,117.4,-0.41084,0.00062,6.31854]
[1776657032907,38.7,74638.92,117.4,-0.41084,0.00062,6.31856]
[1776657033459,38.7,74638.92,117.4,-0.41084,0.00062,6.31856]
[1776657033484,38.7,74638.92,117.4,-0.41084,0.00062,6.31856]
[1776657033830,38.7,74635.3,117.4,-0.41309,0.00062,6.32636]
[1776657034735,38.7,74631.15,117.4,-0.41566,0.00062,6.33503]
[1776657035741,38.7,74628.39,117.4,-0.41737,0.00062,6.34067]
[1776657036169,38.7,74628.39,117.4,-0.41737,0.00062,6.34067]
[1776657041637,38.69,74628.77,117.4,-0.41712,0.00062,6.33985]
[1776657043137,38.69,74630.05,117.4,-0.41632,0.00062,6.33721]
[1776657043524,38.69,74630.05,117.4,-0.41631,0.00062,6.3372]
[1776657044806,38.69,74631.89,117.4,-0.41517,0.00062,6.33339]
[1776657048368,38.68,74631.93,117.4,-0.41513,0.00062,6.33328]
[1776657051387,38.68,74632.0,117.4,-0.41508,0.00062,6.33311]
[1776657051858,38.68,74631.53,117.4,-0.41538,0.00062,6.33409]
[1776657057900,38.67,74631.64,117.4,-0.41528,0.00062,6.33378]
[1776657058148,38.67,74631.64,117.4,-0.41528,0.00062,6.33378]
[1776657058194,38.67,74631.64,117.4,-0.41528,0.00062,6.33378]
[1776657058976,38.66,74627.93,117.4,-0.41758,0.00062,6.34135]
[1776657059232,38.66,74627.93,117.4,-0.41758,0.00062,6.34135]
[1776657059791,38.66,74627.93,117.4,-0.41758,0.00062,6.34135]
[1776657060019,38.67,74622.07,117.4,-0.42123,0.00062,6.35291]
[1776657060207,38.67,74622.07,117.4,-0.42123,0.00062,6.35291]
[1776657060756,38.67,74622.07,117.4,-0.42123,0.00062,6.35291]
[1776657060921,38.67,74617.28,117.4,-0.42422,0.00062,6.36196]
[1776657062935,38.67,74615.54,117.4,-0.42531,0.00062,6.36517]
[1776657063045,38.67,74615.54,117.4,-0.42531,0.00062,6.36517]
[1776657068490,38.67,74615.67,117.4,-0.42523,0.00062,6.36494]
[1776657068495,38.67,74615.67,117.4,-0.42523,0.00062,6.36494]
[1776657068600,38.67,74615.67,117.4,-0.42523,0.00062,6.36494]
[1776657068990,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069356,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069478,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069522,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069584,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069762,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069828,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069832,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069900,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069912,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657069975,38.67,74613.36,117.4,-0.42668,0.00062,6.36912]
[1776657070034,38.67,74601.05,117.4,-0.43437,0.00063,6.38994]
[1776657070315,38.67,74601.05,117.4,-0.43437,0.00063,6.38994]
[1776657071005,38.67,74590.74,117.4,-0.44084,0.00063,6.40556]
[1776657071514,38.67,74590.74,117.4,-0.44084,0.00063,6.40556]
[1776657071547,38.67,74590.74,117.4,-0.44084,0.00063,6.40556]
[1776657071548,38.67,74590.74,117.4,-0.44084,0.00063,6.40556]
[1776657071901,38.67,74590.74,117.4,-0.44084,0.00063,6.40556]
[1776657071980,38.67,74590.74,117.4,-0.44084,0.00063,6.40556]
[1776657072030,38.67,74589.17,117.4,-0.44183,0.00063,6.4078]
[1776657074029,38.67,74585.68,117.4,-0.44403,0.00063,6.41261]
[1776657074100,38.67,74585.68,117.4,-0.44403,0.00063,6.41261]
[1776657074471,38.67,74585.68,117.4,-0.44403,0.00063,6.41261]
[1776657074472,38.67,74585.68,117.4,-0.44403,0.00063,6.41261]
[1776657075036,38.67,74584.59,117.4,-0.44472,0.00063,6.41408]
[1776657079014,38.68,74584.63,117.4,-0.4447,0.00063,6.41404]
[1776657079032,38.68,74584.63,117.4,-0.4447,0.00063,6.41404]
[1776657079067,38.68,74586.54,117.4,-0.4435,0.00063,6.41146]
[1776657079192,38.68,74586.54,117.4,-0.4435,0.00063,6.41146]
[1776657079246,38.68,74586.54,117.4,-0.4435,0.00063,6.41146]
[1776657079281,38.68,74586.54,117.4,-0.4435,0.00063,6.41146]
[1776657080072,38.68,74590.55,117.4,-0.44098,0.00063,6.40586]
[1776657081079,38.68,74594.21,117.4,-0.43867,0.00063,6.40052]
[1776657084008,38.68,74594.14,117.4,-0.43872,0.00063,6.40063]
[1776657088533,38.68,74594.39,117.4,-0.43857,0.00063,6.40027]
[1776657088534,38.68,74594.39,117.4,-0.43857,0.00063,6.40027]
[1776657088538,38.68,74594.39,117.4,-0.43857,0.00063,6.40027]
[1776657088632,38.68,74594.39,117.4,-0.43857,0.00063,6.40027]
[1776657089093,38.69,74594.42,117.4,-0.43856,0.00063,6.40024]
[1776657094520,38.67,74592.12,117.4,-0.43987,0.00063,6.39042]
[1776657095924,38.67,74592.53,117.4,-0.4396,0.00063,6.38982]
[1776657095961,38.67,74592.53,117.4,-0.4396,0.00063,6.38982]
[1776657096183,38.66,74589.27,117.4,-0.44165,0.00063,6.39449]
[1776657099206,38.66,74587.52,117.4,-0.44274,0.00063,6.39692]
[1776657100784,38.66,74587.52,117.4,-0.44274,0.00063,6.39692]
[1776657100794,38.66,74587.52,117.4,-0.44274,0.00063,6.39692]
[1776657100884,38.66,74586.34,117.4,-0.44348,0.00063,6.39853]
[1776657101872,38.66,74586.34,117.4,-0.44348,0.00063,6.39853]
[1776657101879,38.65,74584.56,117.4,-0.4446,0.00063,6.40093]
[1776657104370,38.65,74583.87,117.4,-0.44503,0.00063,6.40184]
[1776657104386,38.65,74583.87,117.4,-0.44503,0.00063,6.40184]
[1776657104391,38.65,74583.87,117.4,-0.44503,0.00063,6.40184]
[1776657105460,38.65,74583.8,117.4,-0.44508,0.00063,6.40193]
[1776657105547,38.65,74586.39,117.4,-0.44344,0.00063,6.39843]
[1776657106255,38.65,74588.55,117.4,-0.44208,0.00063,6.39545]
[1776657110615,38.65,74588.59,117.4,-0.44206,0.00063,6.3954]
[1776657111289,38.65,74586.89,117.4,-0.44313,0.00063,6.39777]
[1776657112296,38.65,74585.01,117.4,-0.44432,0.00063,6.40032]
[1776657117427,38.64,74584.13,117.4,-0.44486,0.00063,6.40147]
[1776657119735,38.64,74583.74,117.4,-0.4451,0.00063,6.40198]
[1776657126395,38.62,74584.5,117.4,-0.4446,0.00063,6.40093]
[1776657131647,38.62,74584.5,117.4,-0.4446,0.00063,6.40091]
[1776657131651,38.62,74584.5,117.4,-0.4446,0.00063,6.40091]
[1776657131786,38.62,74584.5,117.4,-0.4446,0.00063,6.40091]
[1776657135173,38.61,74584.5,117.4,-0.44458,0.00063,6.40088]
[1776657135997,38.61,74584.5,117.4,-0.44458,0.00063,6.40088]
[1776657141500,38.6,74585.46,117.4,-0.44396,0.00063,6.39955]
[1776657151569,38.58,74585.46,117.4,-0.44383,0.00063,6.38634]
[1776657152684,38.58,74585.46,117.4,-0.44383,0.00063,6.38634]
[1776657156593,38.58,74584.12,117.4,-0.44468,0.00063,6.38814]
[1776657156652,38.58,74582.48,117.4,-0.44572,0.00063,6.39032]
[1776657159545,38.58,74582.21,117.4,-0.44589,0.00063,6.39067]
[1776657159626,38.58,74584.43,117.4,-0.44448,0.00063,6.38773]
[1776657164663,38.59,74584.4,117.4,-0.44451,0.00063,6.3878]
[1776657165865,38.59,74584.4,117.4,-0.44451,0.00063,6.3878]
[1776657165875,38.59,74584.4,117.4,-0.44451,0.00063,6.3878]
[1776657165878,38.59,74584.4,117.4,-0.44451,0.00063,6.3878]
[1776657165914,38.59,74584.4,117.4,-0.44451,0.00063,6.3878]
[1776657165963,38.59,74584.4,117.4,-0.44451,0.00063,6.3878]
[1776657166677,38.59,74591.08,117.4,-0.44029,0.00063,6.37848]
[1776657167684,38.6,74594.64,117.4,-0.43805,0.00063,6.37323]
[1776657172824,38.61,74596.06,117.4,-0.43717,0.00063,6.37112]
[1776657178122,38.62,74596.73,117.4,-0.43677,0.00063,6.37015]
[1776657180779,38.63,74595.15,117.4,-0.43779,0.00063,6.37261]
[1776657182587,38.63,74595.71,117.4,-0.43743,0.00063,6.37175]
[1776657182675,38.63,74595.71,117.4,-0.43743,0.00063,6.37175]
[1776657182710,38.63,74595.71,117.4,-0.43743,0.00063,6.37175]
[1776657182759,38.63,74595.71,117.4,-0.43743,0.00063,6.37175]
[1776657182878,38.63,74595.71,117.4,-0.43743,0.00063,6.37175]
[1776657182964,38.63,74595.71,117.4,-0.43743,0.00063,6.37175]
[1776657183055,38.63,74600.44,117.4,-0.43445,0.00063,6.36437]
[1776657183430,38.63,74600.44,117.4,-0.43445,0.00063,6.36437]
[1776657183800,38.63,74605.29,117.4,-0.43139,0.00063,6.35645]
[1776657185235,38.63,74606.38,117.4,-0.43071,0.00063,6.35463]
[1776657185236,38.63,74606.38,117.4,-0.43071,0.00063,6.35463]
[1776657185462,38.63,74606.38,117.4,-0.43071,0.00063,6.35463]
[1776657185814,38.63,74604.17,117.4,-0.4321,0.00063,6.35832]
[1776657187224,38.63,74603.95,117.4,-0.43224,0.00063,6.35868]
[1776657192611,38.63,74605.12,117.4,-0.43149,0.00063,6.35671]
[1776657192963,38.63,74605.12,117.4,-0.43149,0.00063,6.35671]
[1776657193903,38.63,74605.08,117.4,-0.43152,0.00063,6.35677]
[1776657195565,38.62,74605.41,117.4,-0.43131,0.00063,6.35621]
[1776657195950,38.62,74605.41,117.4,-0.43131,0.00063,6.35621]
[1776657195963,38.62,74605.41,117.4,-0.43131,0.00063,6.35621]
[1776657196023,38.62,74605.41,117.4,-0.43131,0.00063,6.35621]
[1776657196183,38.62,74605.41,117.4,-0.43131,0.00063,6.35621]
[1776657196125,38.62,74612.66,117.4,-0.42675,0.00063,6.34364]
[1776657196891,38.62,74618.23,117.4,-0.42326,0.00063,6.33343]
[1776657197897,38.63,74620.33,117.4,-0.42194,0.00063,6.32947]
[1776657199876,38.63,74620.26,117.4,-0.42199,0.00063,6.32961]
[1776657202988,38.63,74621.05,117.4,-0.42151,0.00063,6.32814]
[1776657203061,38.63,74621.05,117.4,-0.42151,0.00063,6.32814]
[1776657207628,38.64,74620.26,117.4,-0.42202,0.00063,6.3297]
[1776657207968,38.65,74616.55,117.4,-0.42435,0.00063,6.33669]
[1776657209981,38.65,74614.98,117.4,-0.42534,0.00063,6.33959]
[1776657211996,38.65,74615.23,117.4,-0.42504,0.00063,6.32587]
[1776657212655,38.65,74615.23,117.4,-0.42504,0.00063,6.32587]
[1776657213562,38.65,74614.8,117.4,-0.42532,0.00063,6.32666]
[1776657215568,38.65,74615.93,117.4,-0.4246,0.00063,6.32458]
[1776657217162,38.65,74615.93,117.4,-0.4246,0.00063,6.32456]
[1776657218143,38.65,74615.93,117.4,-0.4246,0.00063,6.32456]
[1776657220098,38.64,74615.93,117.4,-0.42458,0.00063,6.3245]
[1776657220247,38.63,74616.9,117.4,-0.42396,0.00063,6.32268]
[1776657220296,38.63,74616.9,117.4,-0.42396,0.00063,6.32268]
[1776657223522,38.63,74618.49,117.4,-0.42295,0.00063,6.31966]
[1776657224038,38.63,74618.49,117.4,-0.42295,0.00063,6.31966]
[1776657224045,38.63,74618.49,117.4,-0.42295,0.00063,6.31966]
[1776657225627,38.63,74617.02,117.4,-0.42387,0.00063,6.32241]
[1776657231397,38.64,74617.16,117.4,-0.4238,0.00063,6.32221]
[1776657231802,38.64,74617.16,117.4,-0.4238,0.00063,6.32221]
[1776657231809,38.64,74617.16,117.4,-0.4238,0.00063,6.32221]
[1776657231961,38.64,74617.16,117.4,-0.4238,0.00063,6.32221]
[1776657232140,38.64,74612.02,117.4,-0.42704,0.00063,6.33159]
[1776657233147,38.63,74609.49,117.4,-0.42862,0.00063,6.33604]
[1776657235574,38.63,74609.73,117.4,-0.42846,0.00063,6.3356]
[1776657236168,38.63,74611.39,117.4,-0.42742,0.00063,6.33267]
[1776657236962,38.63,74611.39,117.4,-0.42742,0.00063,6.33267]
[1776657241106,38.62,74610.46,117.4,-0.42799,0.00063,6.33426]
[1776657242568,38.62,74610.81,117.4,-0.42776,0.00063,6.33362]
[1776657242585,38.62,74610.81,117.4,-0.42776,0.00063,6.33362]
[1776657242592,38.62,74610.81,117.4,-0.42776,0.00063,6.33362]
[1776657243590,38.61,74611.47,117.4,-0.42734,0.00063,6.33245]
[1776657243591,38.61,74611.47,117.4,-0.42734,0.00063,6.33245]
[1776657244780,38.62,74611.44,117.4,-0.42736,0.00063,6.3325]
[1776657245156,38.62,74611.44,117.4,-0.42736,0.00063,6.3325]
[1776657245174,38.62,74611.44,117.4,-0.42736,0.00063,6.3325]
[1776657246238,38.62,74614.64,117.4,-0.42535,0.00063,6.32676]
[1776657247139,38.62,74614.64,117.4,-0.42535,0.00063,6.32676]
[1776657253227,38.63,74615.95,117.4,-0.42454,0.00063,6.3244]
[1776657255349,38.64,74618.45,117.4,-0.42299,0.00063,6.31979]
[1776657258233,38.64,74618.63,117.4,-0.42288,0.00063,6.31947]
[1776657263739,38.62,74619.31,117.4,-0.42243,0.00063,6.31808]
[1776657265270,38.61,74621.47,117.4,-0.42106,0.00063,6.3139]
[1776657265333,38.61,74621.47,117.4,-0.42106,0.00063,6.3139]
[1776657265880,38.61,74621.47,117.4,-0.42106,0.00063,6.3139]
[1776657265941,38.61,74621.47,117.4,-0.42106,0.00063,6.3139]
[1776657266259,38.61,74621.47,117.4,-0.42106,0.00063,6.3139]
[1776657266215,38.62,74624.24,117.4,-0.41932,0.00063,6.3085]
[1776657266481,38.62,74624.24,117.4,-0.41932,0.00063,6.3085]
[1776657267260,38.62,74639.12,117.4,-0.41002,0.00062,6.27739]
[1776657267451,38.62,74644.91,117.4,-0.40642,0.00062,6.26438]
[1776657268963,38.62,74644.91,117.4,-0.40642,0.00062,6.26438]
[1776657268993,38.62,74644.37,117.4,-0.40676,0.00062,6.26563]
[1776657270279,38.62,74642.44,117.4,-0.40797,0.00062,6.27005]
[1776657270280,38.62,74642.44,117.4,-0.40797,0.00062,6.27005]
[1776657271221,38.62,74642.44,117.4,-0.40797,0.00062,6.27005]
[1776657271235,38.63,74646.72,117.4,-0.40513,0.00062,6.24683]
[1776657272109,38.63,74648.64,117.4,-0.40395,0.00062,6.24237]
[1776657278051,38.65,74649.26,117.4,-0.4036,0.00062,6.24106]
[1776657282438,38.66,74649.17,117.4,-0.40368,0.00062,6.24138]
[1776657282449,38.66,74649.17,117.4,-0.40368,0.00062,6.24138]
[1776657282463,38.66,74649.17,117.4,-0.40368,0.00062,6.24138]
[1776657282507,38.66,74649.17,117.4,-0.40368,0.00062,6.24138]
[1776657282567,38.66,74649.17,117.4,-0.40368,0.00062,6.24138]
[1776657282890,38.66,74649.17,117.4,-0.40368,0.00062,6.24138]
[1776657283292,38.68,74651.2,117.4,-0.40246,0.00062,6.23671]
[1776657283294,38.68,74651.2,117.4,-0.40246,0.00062,6.23671]
[1776657283794,38.68,74651.2,117.4,-0.40246,0.00062,6.23671]
[1776657283819,38.68,74651.2,117.4,-0.40246,0.00062,6.23671]
[1776657284289,38.67,74655.65,117.4,-0.3997,0.00062,6.22593]
[1776657284534,38.67,74655.65,117.4,-0.3997,0.00062,6.22593]
[1776657284833,38.67,74655.65,117.4,-0.3997,0.00062,6.22593]
[1776657284838,38.67,74655.65,117.4,-0.3997,0.00062,6.22593]
[1776657284840,38.67,74655.65,117.4,-0.3997,0.00062,6.22593]
[1776657284934,38.68,74659.02,117.4,-0.39761,0.00062,6.21759]
[1776657285417,38.68,74659.02,117.4,-0.39761,0.00062,6.21759]
[1776657285786,38.68,74659.02,117.4,-0.39761,0.00062,6.21759]
[1776657287028,38.67,74663.92,117.4,-0.39458,0.00062,6.20512]
[1776657288110,38.67,74663.92,117.4,-0.39458,0.00062,6.20512]
[1776657288211,38.67,74665.29,117.4,-0.39374,0.00062,6.20157]
[1776657288926,38.67,74665.29,117.4,-0.39374,0.00062,6.20157]
[1776657289016,38.67,74665.46,117.4,-0.39363,0.00062,6.20111]
[1776657289342,38.67,74665.46,117.4,-0.39363,0.00062,6.20111]
[1776657289643,38.67,74665.76,117.4,-0.39344,0.00062,6.20032]
[1776657290658,38.67,74665.76,117.4,-0.39344,0.00062,6.20032]
[1776657290759,38.67,74665.35,117.4,-0.39369,0.00062,6.20138]
[1776657293640,38.67,74662.74,117.4,-0.39529,0.00062,6.20808]
[1776657298675,38.66,74661.99,117.4,-0.39574,0.00062,6.20993]
[1776657303710,38.66,74661.87,117.4,-0.3958,0.00062,6.21016]
[1776657306634,38.65,74661.76,117.4,-0.39586,0.00062,6.21042]
[1776657306731,38.65,74661.62,117.4,-0.39594,0.00062,6.21076]
[1776657310224,38.65,74661.55,117.4,-0.39599,0.00062,6.21093]
[1776657310875,38.65,74661.34,117.4,-0.39612,0.00062,6.21146]
[1776657313779,38.65,74659.59,117.4,-0.39719,0.00062,6.21585]
[1776657315171,38.64,74656.78,117.4,-0.39892,0.00062,6.22285]
[1776657316863,38.64,74656.12,117.4,-0.39933,0.00062,6.22446]
[1776657316922,38.64,74655.98,117.4,-0.39941,0.00062,6.22478]
[1776657318970,38.64,74654.81,117.4,-0.40013,0.00062,6.22764]
[1776657319203,38.64,74649.19,117.4,-0.40362,0.00062,6.24114]
[1776657319519,38.64,74649.19,117.4,-0.40362,0.00062,6.24114]
[1776657319553,38.64,74649.19,117.4,-0.40362,0.00062,6.24114]
[1776657319825,38.64,74645.37,117.4,-0.406,0.00062,6.25005]
[1776657320567,38.64,74645.37,117.4,-0.406,0.00062,6.25005]
[1776657320592,38.64,74645.37,117.4,-0.406,0.00062,6.25005]
[1776657321158,38.64,74642.59,117.4,-0.40773,0.00062,6.2564]
[1776657321839,38.64,74640.94,117.4,-0.40876,0.00062,6.26012]
[1776657323218,38.64,74640.94,117.4,-0.40876,0.00062,6.26012]
[1776657323312,38.64,74638.83,117.4,-0.41008,0.00062,6.26481]
[1776657324216,38.64,74638.83,117.4,-0.41008,0.00062,6.26481]
[1776657326290,38.64,74639.01,117.4,-0.40997,0.00062,6.26441]
[1776657326038,38.64,74640.59,117.4,-0.40898,0.00062,6.26091]
[1776657326582,38.64,74640.59,117.4,-0.40898,0.00062,6.26091]
[1776657326960,38.64,74640.59,117.4,-0.40898,0.00062,6.26091]
[1776657327292,38.64,74645.87,117.4,-0.40569,0.00062,6.24893]
[1776657328186,38.64,74651.92,117.4,-0.40193,0.00062,6.23465]
[1776657328888,38.64,74654.47,117.4,-0.40034,0.00062,6.22847]
[1776657331256,38.64,74655.97,117.4,-0.39922,0.00062,6.21128]
[1776657331549,38.64,74655.97,117.4,-0.39922,0.00062,6.21128]
[1776657331909,38.64,74656.16,117.4,-0.3991,0.00062,6.21081]
[1776657336969,38.64,74655.52,117.4,-0.39949,0.00062,6.21235]
[1776657341978,38.63,74655.65,117.4,-0.39939,0.00062,6.21197]
[1776657347014,38.63,74657.05,117.4,-0.39851,0.00062,6.20846]
[1776657352270,38.62,74656.78,117.4,-0.39867,0.00062,6.2091]
[1776657353130,38.62,74656.78,117.4,-0.39867,0.00062,6.20909]
[1776657358496,38.61,74656.0,117.4,-0.39913,0.00062,6.21092]
[1776657361111,38.61,74650.06,117.4,-0.40281,0.00062,6.22528]
[1776657364710,38.6,74648.81,117.4,-0.40357,0.00062,6.22817]
[1776657365140,38.59,74648.14,117.4,-0.40399,0.00062,6.22973]
[1776657369459,38.57,74647.15,117.4,-0.40455,0.00062,6.23184]
[1776657369570,38.57,74647.15,117.4,-0.40455,0.00062,6.23184]
[1776657369600,38.57,74647.15,117.4,-0.40455,0.00062,6.23184]
[1776657370174,38.57,74643.58,117.4,-0.40678,0.00063,6.2401]
[1776657371182,38.57,74640.49,117.4,-0.40871,0.00063,6.2471]
[1776657371839,38.57,74640.49,117.4,-0.40871,0.00063,6.2471]
[1776657371959,38.57,74640.49,117.4,-0.40871,0.00063,6.2471]
[1776657375210,38.57,74638.87,117.4,-0.40973,0.00063,6.25072]
[1776657377040,38.57,74638.25,117.4,-0.41012,0.00063,6.25209]
[1776657377224,38.57,74636.69,117.4,-0.4111,0.00063,6.25552]
[1776657379979,38.56,74636.26,117.4,-0.41134,0.00063,6.25638]
[1776657381192,38.56,74635.46,117.4,-0.41184,0.00063,6.25808]
[1776657381251,38.56,74635.67,117.4,-0.4117,0.00063,6.25762]
[1776657382022,38.56,74635.67,117.4,-0.4117,0.00063,6.25762]
[1776657383267,38.56,74636.51,117.4,-0.41118,0.00063,6.25579]
[1776657383276,38.56,74636.51,117.4,-0.41118,0.00063,6.25579]
[1776657383371,38.56,74637.68,117.4,-0.41044,0.00063,6.25323]
[1776657385556,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657385576,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657385590,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657385637,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657385680,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657385721,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657385775,38.56,74638.88,117.4,-0.40969,0.00063,6.25059]
[1776657386301,38.56,74653.57,117.4,-0.40051,0.00062,6.21636]
[1776657387305,38.56,74658.39,117.4,-0.39751,0.00062,6.20438]
[1776657388302,38.55,74655.08,117.4,-0.39956,0.00062,6.21261]
[1776657393354,38.55,74655.05,117.4,-0.39938,0.00062,6.19911]
[1776657394344,38.55,74652.33,117.4,-0.40107,0.00062,6.20576]
[1776657395163,38.55,74652.33,117.4,-0.40107,0.00062,6.20576]
[1776657395351,38.55,74651.64,117.4,-0.4015,0.00062,6.20742]
[1776657397965,38.55,74651.36,117.4,-0.40168,0.00063,6.2081]
[1776657397998,38.55,74651.36,117.4,-0.40168,0.00063,6.2081]
[1776657398372,38.55,74652.64,117.4,-0.40088,0.00062,6.20499]
[1776657403437,38.54,74652.61,117.4,-0.40089,0.00062,6.20503]
[1776657406195,38.54,74652.62,117.4,-0.40087,0.00062,6.20496]
[1776657406297,38.54,74652.55,117.4,-0.40091,0.00062,6.20512]
[1776657407640,38.54,74652.55,117.4,-0.40091,0.00062,6.20512]
[1776657407998,38.54,74652.55,117.4,-0.40091,0.00062,6.20512]
[1776657408099,38.54,74652.55,117.4,-0.40091,0.00062,6.20512]
[1776657414257,38.54,74652.54,117.4,-0.40092,0.00062,6.20516]
[1776657416346,38.54,74652.5,117.4,-0.40095,0.00062,6.20526]
[1776657416470,38.54,74652.5,117.4,-0.40095,0.00062,6.20527]
[1776657418463,38.54,74652.76,117.4,-0.40079,0.00062,6.20466]
[1776657424186,38.55,74651.93,117.4,-0.40133,0.00062,6.20678]
[1776657424473,38.56,74651.21,117.4,-0.40179,0.00062,6.20853]
[1776657425873,38.56,74650.52,117.4,-0.40222,0.00063,6.21021]
[1776657432037,38.57,74650.21,117.4,-0.40244,0.00063,6.21105]
[1776657437281,38.58,74649.78,117.4,-0.40273,0.00063,6.21215]
[1776657438456,38.58,74649.55,117.4,-0.40288,0.00063,6.21273]
[1776657439203,38.58,74649.55,117.4,-0.40288,0.00063,6.21273]
[1776657439213,38.58,74649.55,117.4,-0.40288,0.00063,6.21273]
[1776657439304,38.58,74648.62,117.4,-0.40347,0.00063,6.21496]
[1776657444698,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657447887,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657447917,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657447934,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657447959,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657447961,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657448007,38.59,74648.45,117.4,-0.4036,0.00063,6.21546]
[1776657448044,38.6,74648.17,117.4,-0.40378,0.00063,6.21617]
[1776657448595,38.6,74648.17,117.4,-0.40378,0.00063,6.21617]
[1776657448597,38.6,74648.17,117.4,-0.40378,0.00063,6.21617]
[1776657448628,38.6,74648.17,117.4,-0.40378,0.00063,6.21617]
[1776657449010,38.6,74648.17,117.4,-0.40378,0.00063,6.21617]
[1776657449298,38.6,74656.02,117.4,-0.39888,0.00062,6.19716]
[1776657450496,38.59,74663.42,117.4,-0.39428,0.00062,6.17839]
[1776657451476,38.59,74663.42,117.4,-0.39428,0.00062,6.17839]
[1776657450980,38.59,74665.81,117.4,-0.39279,0.00062,6.17215]
[1776657451972,38.59,74665.81,117.4,-0.39279,0.00062,6.17215]
[1776657452176,38.59,74665.81,117.4,-0.39279,0.00062,6.17215]
[1776657452979,38.6,74663.83,117.4,-0.39382,0.00062,6.16371]
[1776657453378,38.6,74663.83,117.4,-0.39382,0.00062,6.16371]
[1776657453552,38.59,74663.04,117.4,-0.39431,0.00062,6.16576]
[1776657455588,38.6,74662.65,117.4,-0.39455,0.00062,6.16677]
[1776657455630,38.6,74662.65,117.4,-0.39455,0.00062,6.16677]
[1776657459802,38.6,74664.54,117.4,-0.39338,0.00062,6.16187]
[1776657461084,38.6,74664.54,117.4,-0.39338,0.00062,6.16187]
[1776657462162,38.6,74664.64,117.4,-0.39332,0.00062,6.16161]
[1776657468661,38.6,74664.84,117.4,-0.3932,0.00062,6.16111]
[1776657469090,38.6,74664.84,117.4,-0.3932,0.00062,6.16111]
[1776657469187,38.6,74664.84,117.4,-0.3932,0.00062,6.16112]
[1776657470156,38.6,74664.84,117.4,-0.3932,0.00062,6.16112]
[1776657470256,38.6,74664.84,117.4,-0.3932,0.00062,6.16111]
[1776657472000,38.6,74664.84,117.4,-0.3932,0.00062,6.16111]
[1776657479943,38.61,74664.87,117.4,-0.3932,0.00062,6.16115]
[1776657482999,38.61,74665.5,117.4,-0.39282,0.00062,6.15952]
[1776657483005,38.61,74665.5,117.4,-0.39282,0.00062,6.15952]
[1776657485175,38.61,74665.39,117.4,-0.39289,0.00062,6.15983]
[1776657491020,38.62,74669.01,117.4,-0.39067,0.00062,6.15034]
[1776657496163,38.62,74669.01,117.4,-0.39068,0.00062,6.15038]
[1776657499104,38.63,74669.01,117.4,-0.39069,0.00062,6.15044]
[1776657499123,38.63,74669.01,117.4,-0.3907,0.00062,6.1505]
[1776657500085,38.64,74664.28,117.4,-0.39365,0.00062,6.16301]
[1776657501092,38.64,74662.5,117.4,-0.39476,0.00062,6.16765]
[1776657502688,38.64,74662.46,117.4,-0.39479,0.00062,6.16777]
[1776657503173,38.64,74662.46,117.4,-0.39479,0.00062,6.16777]
[1776657503177,38.64,74662.46,117.4,-0.39479,0.00062,6.16777]
[1776657503199,38.64,74662.46,117.4,-0.39479,0.00062,6.16777]
[1776657503274,38.64,74662.17,117.4,-0.39497,0.00062,6.16854]
[1776657508295,38.65,74662.61,117.4,-0.39471,0.00062,6.16747]
[1776657509349,38.65,74662.61,117.4,-0.39471,0.00062,6.16747]
[1776657509355,38.65,74662.61,117.4,-0.39471,0.00062,6.16747]
[1776657509450,38.65,74662.32,117.4,-0.3949,0.00062,6.16822]
[1776657511413,38.65,74661.77,117.4,-0.39524,0.00062,6.16965]
[1776657511464,38.65,74661.91,117.4,-0.39495,0.00062,6.15567]
[1776657512169,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657512767,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657512874,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657512916,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657513005,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657513043,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657513060,38.65,74664.29,117.4,-0.39347,0.00062,6.14951]
[1776657513231,38.65,74664.77,117.4,-0.39318,0.00062,6.14828]
[1776657513737,38.65,74664.77,117.4,-0.39318,0.00062,6.14828]
[1776657514234,38.65,74664.77,117.4,-0.39318,0.00062,6.14828]
[1776657515528,38.66,74664.77,117.4,-0.39318,0.00062,6.1483]
[1776657516105,38.66,74664.75,117.4,-0.3932,0.00062,6.14836]
[1776657516197,38.66,74664.0,117.4,-0.39367,0.00062,6.15034]
[1776657516791,38.66,74664.0,117.4,-0.39367,0.00062,6.15034]
[1776657517259,38.66,74664.0,117.4,-0.39367,0.00062,6.15034]
[1776657517358,38.66,74664.0,117.4,-0.39367,0.00062,6.15035]
[1776657520889,38.66,74664.74,117.4,-0.39322,0.00062,6.14846]
[1776657521232,38.66,74664.66,117.4,-0.39327,0.00062,6.14868]
[1776657521613,38.66,74664.66,117.4,-0.39327,0.00062,6.14868]
[1776657522239,38.67,74664.84,117.4,-0.39316,0.00062,6.14822]
[1776657524785,38.67,74665.27,117.4,-0.3929,0.00062,6.14712]
[1776657525259,38.67,74667.57,117.4,-0.39148,0.00062,6.14107]
[1776657526267,38.67,74669.49,117.4,-0.39029,0.00062,6.13597]
[1776657528955,38.67,74669.48,117.4,-0.3903,0.00062,6.13603]
[1776657529288,38.68,74669.46,117.4,-0.39032,0.00062,6.13611]
[1776657535002,38.68,74669.43,117.4,-0.39036,0.00062,6.13628]
[1776657540365,38.7,74666.1,117.4,-0.39246,0.00062,6.14526]
[1776657544422,38.7,74664.85,117.4,-0.39325,0.00062,6.14858]
[1776657544524,38.7,74664.73,117.4,-0.39332,0.00062,6.14891]
[1776657548421,38.71,74663.2,117.4,-0.39429,0.00062,6.15295]
[1776657554462,38.72,74662.95,117.4,-0.39447,0.00062,6.15369]
[1776657554751,38.72,74662.95,117.4,-0.39447,0.00062,6.15369]
[1776657555469,38.72,74662.81,117.4,-0.39456,0.00062,6.15406]
[1776657556816,38.72,74662.37,117.4,-0.39483,0.00062,6.15521]
[1776657557487,38.72,74662.51,117.4,-0.39475,0.00062,6.15486]
[1776657562522,38.73,74662.18,117.4,-0.39497,0.00062,6.15577]
[1776657566182,38.73,74662.44,117.4,-0.39482,0.00062,6.15515]
[1776657567122,38.73,74662.31,117.4,-0.3949,0.00062,6.15549]
[1776657567557,38.73,74662.69,117.4,-0.39467,0.00062,6.15453]
[1776657572592,38.74,74663.4,117.4,-0.39403,0.00062,6.13909]
[1776657579270,38.74,74663.39,117.4,-0.39405,0.00062,6.13915]
[1776657583627,38.74,74663.25,117.4,-0.39415,0.00062,6.13955]
[1776657583632,38.74,74663.25,117.4,-0.39415,0.00062,6.13955]
[1776657584556,38.75,74663.25,117.4,-0.39416,0.00062,6.13961]
[1776657585682,38.75,74663.25,117.4,-0.39416,0.00062,6.13963]
[1776657585683,38.75,74663.26,117.4,-0.39416,0.00062,6.13962]
[1776657589711,38.76,74664.85,117.4,-0.39318,0.00062,6.13555]
[1776657594745,38.76,74664.81,117.4,-0.39323,0.00062,6.13572]
[1776657599781,38.77,74666.24,117.4,-0.39235,0.00062,6.13205]
[1776657602713,38.77,74666.0,117.4,-0.39251,0.00062,6.13271]
[1776657603004,38.77,74666.75,117.4,-0.39205,0.00062,6.13076]
[1776657606954,38.78,74667.74,117.4,-0.39144,0.00062,6.1282]
[1776657611398,38.78,74667.08,117.4,-0.39187,0.00062,6.13001]
[1776657611420,38.78,74667.79,117.4,-0.39143,0.00062,6.12815]
[1776657615893,38.79,74666.26,117.4,-0.3924,0.00062,6.13227]
[1776657622943,38.8,74665.92,117.4,-0.39264,0.00062,6.13328]
[1776657626776,38.81,74665.73,117.4,-0.39277,0.00062,6.13383]
[1776657633186,38.81,74665.67,117.4,-0.39261,0.00062,6.12035]
[1776657636943,38.82,74665.31,117.4,-0.39286,0.00062,6.12138]
[1776657636959,38.82,74665.31,117.4,-0.39286,0.00062,6.12138]
[1776657638352,38.83,74662.24,117.4,-0.39478,0.00062,6.12936]
[1776657639348,38.83,74659.0,117.4,-0.3968,0.00062,6.1376]
[1776657640064,38.83,74660.82,117.4,-0.39567,0.00062,6.133]
[1776657645099,38.83,74660.47,117.4,-0.3959,0.00062,6.13394]
[1776657647659,38.83,74656.4,117.4,-0.39844,0.00062,6.14416]
[1776657648120,38.83,74654.23,117.4,-0.3998,0.00062,6.1495]
[1776657649701,38.83,74654.23,117.4,-0.3998,0.00062,6.1495]
[1776657650493,38.83,74654.23,117.4,-0.3998,0.00062,6.1495]
[1776657650638,38.83,74653.83,117.4,-0.40005,0.00062,6.15048]
[1776657651611,38.83,74653.83,117.4,-0.40005,0.00062,6.15048]
[1776657651142,38.84,74649.34,117.4,-0.40286,0.00063,6.16128]
[1776657652148,38.84,74647.22,117.4,-0.40419,0.00063,6.16628]
[1776657653345,38.84,74647.22,117.4,-0.40419,0.00063,6.16628]
[1776657653361,38.84,74647.22,117.4,-0.40419,0.00063,6.16628]
[1776657653646,38.84,74646.97,117.4,-0.40435,0.00063,6.16687]
[1776657655169,38.84,74643.64,117.4,-0.40644,0.00063,6.17458]
[1776657659990,38.85,74643.23,117.4,-0.40671,0.00063,6.17555]
[1776657660204,38.85,74641.43,117.4,-0.40784,0.00063,6.17963]
[1776657662960,38.85,74641.47,117.4,-0.40782,0.00063,6.17955]
[1776657663391,38.85,74641.47,117.4,-0.40782,0.00063,6.17955]
[1776657663611,38.85,74638.87,117.4,-0.40945,0.00063,6.18535]
[1776657664102,38.85,74638.87,117.4,-0.40945,0.00063,6.18535]
[1776657664104,38.85,74638.87,117.4,-0.40945,0.00063,6.18535]
[1776657664241,38.85,74635.96,117.4,-0.41129,0.00063,6.19171]
[1776657665596,38.85,74635.96,117.4,-0.41129,0.00063,6.19171]
[1776657666607,38.85,74634.08,117.4,-0.41247,0.00063,6.19576]
[1776657666993,38.85,74634.08,117.4,-0.41247,0.00063,6.19576]
[1776657667263,38.85,74628.06,117.4,-0.41627,0.00063,6.20834]
[1776657671644,38.85,74627.5,117.4,-0.41662,0.00063,6.20947]
[1776657674315,38.85,74629.72,117.4,-0.41522,0.00063,6.20493]
[1776657680357,38.86,74630.66,117.4,-0.41465,0.00063,6.20303]
[1776657682371,38.86,74628.92,117.4,-0.41575,0.00063,6.20665]
[1776657687405,38.87,74628.0,117.4,-0.41634,0.00063,6.20856]
[1776657691434,38.87,74628.72,117.4,-0.41572,0.00063,6.19355]
[1776657692177,38.87,74628.72,117.4,-0.41572,0.00063,6.19355]
[1776657692714,38.87,74625.9,117.4,-0.41751,0.00063,6.19928]
[1776657698483,38.87,74626.53,117.4,-0.41711,0.00063,6.198]
[1776657703519,38.87,74626.53,117.4,-0.41711,0.00063,6.198]
[1776657705572,38.87,74625.46,117.4,-0.41778,0.00063,6.20014]
[1776657705580,38.87,74625.46,117.4,-0.41778,0.00063,6.20014]
[1776657709561,38.87,74623.83,117.4,-0.41882,0.00063,6.2034]
[1776657714595,38.87,74624.48,117.4,-0.41841,0.00063,6.20213]
[1776657716640,38.87,74624.54,117.4,-0.41837,0.00063,6.20201]
[1776657716884,38.87,74625.59,117.4,-0.41771,0.00063,6.19992]
[1776657716922,38.87,74625.59,117.4,-0.41771,0.00063,6.19992]
[1776657717057,38.87,74625.59,117.4,-0.41771,0.00063,6.19992]
[1776657717063,38.87,74625.59,117.4,-0.41771,0.00063,6.19992]
[1776657717726,38.87,74625.59,117.4,-0.41771,0.00063,6.19992]
[1776657717727,38.87,74637.37,117.4,-0.41028,0.00063,6.17525]
[1776657718626,38.87,74642.83,117.4,-0.40684,0.00063,6.16307]
[1776657719170,38.87,74642.83,117.4,-0.40684,0.00063,6.16307]
[1776657719633,38.87,74640.29,117.4,-0.40844,0.00063,6.1688]
[1776657720585,38.87,74640.29,117.4,-0.40844,0.00063,6.1688]
[1776657720695,38.87,74640.29,117.4,-0.40844,0.00063,6.1688]
[1776657720741,38.88,74642.77,117.4,-0.40688,0.00063,6.16323]
[1776657721648,38.88,74644.87,117.4,-0.40557,0.00063,6.15844]
[1776657722820,38.88,74644.87,117.4,-0.40557,0.00063,6.15844]
[1776657722856,38.88,74644.87,117.4,-0.40557,0.00063,6.15844]
[1776657722909,38.88,74644.87,117.4,-0.40557,0.00063,6.15844]
[1776657722655,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657722997,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723011,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723349,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723360,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723377,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723390,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723536,38.88,74646.85,117.4,-0.40433,0.00063,6.15386]
[1776657723662,38.88,74658.08,117.4,-0.3973,0.00062,6.12674]
[1776657724669,38.88,74662.23,117.4,-0.39471,0.00062,6.11623]
[1776657726514,38.88,74663.71,117.4,-0.39379,0.00062,6.11243]
[1776657726683,38.88,74661.08,117.4,-0.39543,0.00062,6.11919]
[1776657727690,38.88,74657.78,117.4,-0.3975,0.00062,6.12753]
[1776657727939,38.88,74657.78,117.4,-0.3975,0.00062,6.12753]
[1776657730252,38.88,74657.38,117.4,-0.39775,0.00062,6.12855]
[1776657732072,38.89,74658.44,117.4,-0.39709,0.00062,6.12592]
[1776657732263,38.89,74658.44,117.4,-0.39709,0.00062,6.12592]
[1776657732725,38.89,74656.88,117.4,-0.39807,0.00062,6.12982]
[1776657734811,38.89,74655.63,117.4,-0.39886,0.00062,6.13294]
[1776657740782,38.9,74655.88,117.4,-0.39872,0.00062,6.13238]
[1776657744907,38.9,74653.87,117.4,-0.39998,0.00063,6.13733]
[1776657751859,38.9,74653.7,117.4,-0.39989,0.00063,6.12406]
[1776657755795,38.9,74653.7,117.4,-0.39989,0.00063,6.12407]
[1776657755809,38.9,74653.7,117.4,-0.39989,0.00063,6.12407]
[1776657757202,38.9,74653.49,117.4,-0.40003,0.00063,6.12459]
[1776657758200,38.9,74652.53,117.4,-0.40062,0.00063,6.12688]
[1776657758392,38.9,74652.53,117.4,-0.40062,0.00063,6.12688]
[1776657758637,38.89,74646.75,117.4,-0.40424,0.00063,6.14057]
[1776657758961,38.89,74646.75,117.4,-0.40424,0.00063,6.14057]
[1776657759005,38.89,74646.75,117.4,-0.40424,0.00063,6.14057]
[1776657759037,38.89,74646.75,117.4,-0.40424,0.00063,6.14057]
[1776657759770,38.9,74638.62,117.4,-0.40936,0.00063,6.15904]
[1776657760296,38.9,74634.06,117.4,-0.41224,0.00063,6.16895]
[1776657761043,38.9,74634.06,117.4,-0.41224,0.00063,6.16895]
[1776657761114,38.9,74632.48,117.4,-0.41323,0.00063,6.17231]
[1776657762936,38.9,74634.24,117.4,-0.41212,0.00063,6.16857]
[1776657768026,38.9,74633.92,117.4,-0.41233,0.00063,6.16926]
[1776657769040,38.9,74632.97,117.4,-0.41293,0.00063,6.17128]
[1776657769150,38.9,74632.97,117.4,-0.41293,0.00063,6.17128]
[1776657769642,38.9,74632.97,117.4,-0.41293,0.00063,6.17128]
[1776657769642,38.9,74632.97,117.4,-0.41293,0.00063,6.17128]
[1776657769742,38.9,74629.11,117.4,-0.41537,0.00063,6.17935]
[1776657769985,38.9,74627.02,117.4,-0.41669,0.00063,6.18362]
[1776657771961,38.9,74627.12,117.4,-0.41662,0.00063,6.18341]
[1776657771999,38.9,74626.92,117.4,-0.41675,0.00063,6.18381]
[1776657773559,38.9,74624.76,117.4,-0.41812,0.00063,6.18815]
[1776657775315,38.9,74624.15,117.4,-0.4185,0.00063,6.18936]
[1776657775707,38.9,74624.09,117.4,-0.41854,0.00063,6.18949]
[1776657779072,38.9,74624.59,117.4,-0.41823,0.00063,6.18852]
[1776657785099,38.91,74623.76,117.4,-0.41878,0.00063,6.19022]
[1776657785121,38.91,74623.76,117.4,-0.41878,0.00063,6.19022]
[1776657791134,38.92,74622.84,117.4,-0.41938,0.00063,6.19209]
[1776657796936,38.92,74622.77,117.4,-0.41943,0.00063,6.19225]
[1776657796944,38.93,74622.77,117.4,-0.41944,0.00063,6.19227]
[1776657801401,38.93,74623.76,117.4,-0.41882,0.00063,6.19035]
[1776657801480,38.93,74624.01,117.4,-0.41866,0.00063,6.18986]
[1776657804560,38.94,74625.94,117.4,-0.41745,0.00063,6.18605]
[1776657805332,38.94,74625.94,117.4,-0.41745,0.00063,6.18605]
[1776657811762,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657811780,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657811844,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657811848,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657811878,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657811932,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657812091,38.94,74625.91,117.4,-0.41749,0.00063,6.18617]
[1776657812337,38.95,74625.58,117.4,-0.41753,0.00063,6.17323]
[1776657812430,38.95,74625.58,117.4,-0.41753,0.00063,6.17323]
[1776657812459,38.95,74625.58,117.4,-0.41753,0.00063,6.17323]
[1776657812470,38.95,74625.58,117.4,-0.41753,0.00063,6.17323]
[1776657812533,38.95,74634.88,117.4,-0.41165,0.00063,6.15393]
[1776657812961,38.95,74634.88,117.4,-0.41165,0.00063,6.15393]
[1776657814283,38.95,74633.64,117.4,-0.41244,0.00063,6.15659]
[1776657814422,38.95,74633.64,117.4,-0.41244,0.00063,6.15659]
[1776657814484,38.95,74631.81,117.4,-0.4136,0.00063,6.16047]
[1776657819656,38.96,74632.76,117.4,-0.41301,0.00063,6.15851]
[1776657822560,38.96,74634.14,117.4,-0.41214,0.00063,6.1556]
[1776657824367,38.96,74636.1,117.4,-0.41091,0.00063,6.15142]
[1776657827549,38.97,74636.59,117.4,-0.41061,0.00063,6.15037]
[1776657827881,38.97,74638.19,117.4,-0.4096,0.00063,6.14689]
[1776657827961,38.97,74638.19,117.4,-0.4096,0.00063,6.14689]
[1776657828876,38.97,74638.19,117.4,-0.4096,0.00063,6.14689]
[1776657828395,38.97,74642.26,117.4,-0.40704,0.00063,6.13783]
[1776657828956,38.97,74642.26,117.4,-0.40704,0.00063,6.13783]
[1776657829713,38.97,74645.15,117.4,-0.40523,0.00063,6.13125]
[1776657829894,38.97,74645.15,117.4,-0.40523,0.00063,6.13125]
[1776657831665,38.97,74646.35,117.4,-0.40447,0.00063,6.12847]
[1776657831765,38.97,74646.35,117.4,-0.40447,0.00063,6.12847]
[1776657831766,38.97,74646.73,117.4,-0.40423,0.00063,6.12759]
[1776657833430,38.97,74649.56,117.4,-0.40245,0.00063,6.12091]
[1776657834366,38.97,74649.56,117.4,-0.40245,0.00063,6.12091]
[1776657834885,38.97,74649.56,117.4,-0.40245,0.00063,6.12091]
[1776657834437,38.97,74648.85,117.4,-0.40289,0.00063,6.12258]
[1776657835567,38.97,74648.85,117.4,-0.40289,0.00063,6.12258]
[1776657836513,38.96,74648.5,117.4,-0.40311,0.00063,6.1234]
[1776657836614,38.96,74648.14,117.4,-0.40333,0.00063,6.12423]
[1776657837473,38.96,74648.14,117.4,-0.40333,0.00063,6.12423]
[1776657837575,38.96,74648.07,117.4,-0.40338,0.00063,6.1244]
[1776657841022,38.96,74648.1,117.4,-0.40335,0.00063,6.12429]
[1776657841871,38.96,74645.88,117.4,-0.40474,0.00063,6.12946]
[1776657841941,38.96,74645.88,117.4,-0.40474,0.00063,6.12946]
[1776657842133,38.96,74645.88,117.4,-0.40474,0.00063,6.12946]
[1776657842160,38.96,74645.88,117.4,-0.40474,0.00063,6.12946]
[1776657842299,38.96,74645.88,117.4,-0.40474,0.00063,6.12946]
[1776657842494,38.96,74638.2,117.4,-0.40958,0.00063,6.1468]
[1776657842961,38.96,74638.2,117.4,-0.40958,0.00063,6.1468]
[1776657843729,38.96,74634.05,117.4,-0.4122,0.00063,6.15579]
[1776657846812,38.96,74633.48,117.4,-0.41256,0.00063,6.157]
[1776657847221,38.96,74633.51,117.4,-0.41254,0.00063,6.15694]
[1776657852565,38.96,74632.96,117.4,-0.41288,0.00063,6.15809]
[1776657859034,38.95,74632.84,117.4,-0.41296,0.00063,6.15833]
[1776657859182,38.95,74632.84,117.4,-0.41296,0.00063,6.15833]
[1776657859614,38.95,74631.21,117.4,-0.41398,0.00063,6.16176]
[1776657860874,38.95,74631.21,117.4,-0.41398,0.00063,6.16176]
[1776657860906,38.95,74631.21,117.4,-0.41398,0.00063,6.16176]
[1776657860829,38.95,74626.44,117.4,-0.417,0.00063,6.17155]
[1776657861120,38.95,74626.44,117.4,-0.417,0.00063,6.17155]
[1776657861923,38.95,74621.48,117.4,-0.42015,0.00063,6.18136]
[1776657862635,38.95,74617.93,117.4,-0.4224,0.00064,6.18815]
[1776657867670,38.95,74617.71,117.4,-0.42254,0.00064,6.18856]
[1776657870431,38.95,74617.57,117.4,-0.42263,0.00064,6.18883]
[1776657871698,38.95,74618.82,117.4,-0.42168,0.00064,6.17285]
[1776657876733,38.95,74618.68,117.4,-0.42177,0.00064,6.17313]
[1776657882774,38.96,74618.41,117.4,-0.42195,0.00064,6.17365]
[1776657887810,38.96,74615.19,117.4,-0.424,0.00064,6.17968]
[1776657888773,38.96,74615.19,117.4,-0.424,0.00064,6.17968]
[1776657888947,38.96,74611.91,117.4,-0.42609,0.00064,6.18564]
[1776657888963,38.96,74611.91,117.4,-0.42609,0.00064,6.18564]
[1776657889824,38.96,74604.24,117.4,-0.43099,0.00064,6.19892]
[1776657890267,38.96,74604.24,117.4,-0.43099,0.00064,6.19892]
[1776657890309,38.96,74604.24,117.4,-0.43099,0.00064,6.19892]
[1776657890831,38.96,74600.48,117.4,-0.4334,0.00064,6.20509]
[1776657891837,38.96,74597.17,117.4,-0.43552,0.00064,6.21034]
[1776657892952,38.96,74595.43,117.4,-0.43663,0.00064,6.21303]
[1776657893195,38.96,74595.43,117.4,-0.43663,0.00064,6.21303]
[1776657893851,38.96,74593.04,117.4,-0.43816,0.00064,6.21664]
[1776657894033,38.96,74593.04,117.4,-0.43816,0.00064,6.21664]
[1776657894859,38.96,74591.92,117.4,-0.43888,0.00064,6.2183]
[1776657895462,38.96,74591.92,117.4,-0.43888,0.00064,6.2183]
[1776657895866,38.96,74590.47,117.4,-0.43981,0.00064,6.22042]
[1776657895961,38.96,74590.47,117.4,-0.43981,0.00064,6.22042]
[1776657899091,38.96,74590.58,117.4,-0.43975,0.00064,6.22027]
[1776657902823,38.96,74590.5,117.4,-0.4398,0.00064,6.22039]
[1776657902931,38.97,74587.72,117.4,-0.44159,0.00064,6.22436]
[1776657903923,38.97,74583.22,117.4,-0.44448,0.00064,6.23053]
[1776657903966,38.97,74583.22,117.4,-0.44448,0.00064,6.23053]
[1776657904930,38.96,74577.93,117.4,-0.44788,0.00064,6.23733]
[1776657906014,38.96,74577.74,117.4,-0.448,0.00064,6.23756]
[1776657911395,38.94,74576.35,117.4,-0.44887,0.00064,6.23922]
[1776657911417,38.94,74576.35,117.4,-0.44887,0.00064,6.23922]
[1776657911774,38.94,74576.35,117.4,-0.44887,0.00064,6.23922]
[1776657911960,38.94,74576.35,117.4,-0.44887,0.00064,6.23922]
[1776657911859,38.93,74576.35,117.4,-0.44886,0.00064,6.23921]
[1776657912903,38.93,74573.38,117.4,-0.45077,0.00064,6.24276]
[1776657913656,38.93,74571.89,117.4,-0.45173,0.00065,6.24449]
[1776657916527,38.93,74570.75,117.4,-0.45247,0.00065,6.2458]
[1776657917716,38.93,74570.68,117.4,-0.45252,0.00065,6.24588]
[1776657917813,38.93,74570.68,117.4,-0.45252,0.00065,6.24588]
[1776657917914,38.94,74565.02,117.4,-0.45617,0.00065,6.25202]
[1776657918021,38.94,74561.55,117.4,-0.45842,0.00065,6.25552]
[1776657920291,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920393,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920464,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920568,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920607,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920628,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920871,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920882,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920885,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920951,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920962,38.94,74561.07,117.4,-0.45873,0.00065,6.25599]
[1776657920912,38.94,74558.33,117.4,-0.4605,0.00065,6.25859]
[1776657921019,38.94,74558.33,117.4,-0.4605,0.00065,6.25859]
[1776657921069,38.94,74558.33,117.4,-0.4605,0.00065,6.25859]
[1776657921126,38.94,74558.33,117.4,-0.4605,0.00065,6.25859]
[1776657921922,38.94,74550.28,117.4,-0.46571,0.00065,6.26552]
[1776657922186,38.93,74553.78,117.4,-0.46344,0.00065,6.26264]
[1776657923728,38.93,74553.78,117.4,-0.46344,0.00065,6.26264]
[1776657923961,38.93,74553.78,117.4,-0.46344,0.00065,6.26264]
[1776657923830,38.93,74552.82,117.4,-0.46406,0.00065,6.26344]
[1776657924874,38.93,74552.82,117.4,-0.46406,0.00065,6.26344]
[1776657924893,38.93,74552.82,117.4,-0.46406,0.00065,6.26344]
[1776657924907,38.92,74552.28,117.4,-0.4644,0.00065,6.26389]
[1776657925053,38.92,74552.28,117.4,-0.4644,0.00065,6.26389]
[1776657925803,38.93,74553.77,117.4,-0.46344,0.00065,6.26264]
[1776657927098,38.93,74554.53,117.4,-0.46295,0.00065,6.26198]
[1776657927776,38.93,74554.53,117.4,-0.46295,0.00065,6.26198]
[1776657929991,38.93,74554.79,117.4,-0.46278,0.00065,6.26176]
[1776657934779,38.93,74554.7,117.4,-0.46277,0.00065,6.24839]
[1776657935203,38.93,74554.7,117.4,-0.46277,0.00065,6.24839]
[1776657935216,38.93,74554.7,117.4,-0.46277,0.00065,6.24839]
[1776657935686,38.93,74561.27,117.4,-0.45851,0.00065,6.24232]
[1776657936147,38.93,74563.4,117.4,-0.45713,0.00065,6.2402]
[1776657941531,38.93,74564.61,117.4,-0.45635,0.00065,6.23897]
[1776657947857,38.94,74564.67,117.4,-0.45632,0.00065,6.23892]
[1776657948285,38.94,74564.57,117.4,-0.45639,0.00065,6.23903]
[1776657948386,38.94,74564.62,117.4,-0.45635,0.00065,6.23898]
[1776657952717,38.93,74562.96,117.4,-0.45742,0.00065,6.24065]
[1776657953895,38.93,74562.96,117.4,-0.45742,0.00065,6.24065]
[1776657953969,38.93,74558.8,117.4,-0.46011,0.00065,6.24469]
[1776657959177,38.92,74559.18,117.4,-0.45985,0.00065,6.24432]
[1776657959308,38.91,74557.59,117.4,-0.46088,0.00065,6.24579]
[1776657960822,38.91,74557.59,117.4,-0.46088,0.00065,6.24579]
[1776657962521,38.91,74557.25,117.4,-0.4611,0.00065,6.2461]
[1776657964691,38.91,74556.61,117.4,-0.46151,0.00065,6.24668]
[1776657964722,38.91,74557.04,117.4,-0.46123,0.00065,6.24629]
[1776657965667,38.91,74559.42,117.4,-0.45969,0.00065,6.24408]
[1776657966240,38.91,74559.42,117.4,-0.45969,0.00065,6.24408]
[1776657966243,38.91,74559.42,117.4,-0.45969,0.00065,6.24408]
[1776657966248,38.91,74559.42,117.4,-0.45969,0.00065,6.24408]
[1776657966382,38.91,74559.42,117.4,-0.45969,0.00065,6.24408]
[1776657966439,38.91,74560.4,117.4,-0.45906,0.00065,6.24314]
[1776657967599,38.91,74568.75,117.4,-0.45365,0.00065,6.23451]
[1776657969385,38.91,74567.7,117.4,-0.45433,0.00065,6.23566]
[1776657973118,38.91,74568.11,117.4,-0.45406,0.00065,6.23521]
[1776657973748,38.91,74565.98,117.4,-0.45544,0.00065,6.23749]
[1776657974413,38.9,74561.58,117.4,-0.45828,0.00065,6.24198]
[1776657978462,38.9,74560.89,117.4,-0.45873,0.00065,6.24265]
[1776657979448,38.89,74562.86,117.4,-0.45744,0.00065,6.24069]
[1776657980455,38.89,74566.3,117.4,-0.45521,0.00065,6.23713]
[1776657985627,38.88,74566.18,117.4,-0.45528,0.00065,6.23723]
[1776657991533,38.86,74564.78,117.4,-0.45608,0.00065,6.22517]
[1776657995664,38.85,74565.68,117.4,-0.45548,0.00065,6.22421]
[1776657995667,38.85,74565.68,117.4,-0.45548,0.00065,6.22421]
[1776657995712,38.85,74565.68,117.4,-0.45548,0.00065,6.22421]
[1776657995885,38.85,74565.68,117.4,-0.45548,0.00065,6.22421]
[1776657995966,38.85,74565.68,117.4,-0.45548,0.00065,6.22421]
[1776657995954,38.85,74565.95,117.4,-0.4553,0.00065,6.22392]
[1776657996566,38.85,74576.83,117.4,-0.44824,0.00065,6.21139]
[1776657997352,38.85,74576.83,117.4,-0.44824,0.00065,6.21139]
[1776657997574,38.85,74581.07,117.4,-0.4455,0.00065,6.20598]
[1776658003347,38.86,74580.67,117.4,-0.44577,0.00065,6.20654]
[1776658003348,38.86,74580.67,117.4,-0.44577,0.00065,6.20654]
[1776658003545,38.86,74580.67,117.4,-0.44577,0.00065,6.20654]
[1776658003555,38.87,74580.67,117.4,-0.44578,0.00065,6.20655]
[1776658005965,38.87,74581.83,117.4,-0.44503,0.00065,6.20503]
[1776658006172,38.87,74582.45,117.4,-0.44463,0.00065,6.20422]
[1776658006973,38.87,74583.98,117.4,-0.44364,0.00065,6.20216]
[1776658010003,38.88,74582.87,117.4,-0.44436,0.00065,6.20367]
[1776658011075,38.88,74584.07,117.4,-0.44359,0.00065,6.20206]
[1776658014127,38.88,74584.03,117.4,-0.44362,0.00065,6.20213]
[1776658015040,38.88,74584.03,117.4,-0.44362,0.00065,6.20213]
[1776658014693,38.88,74583.58,117.4,-0.44392,0.00065,6.20274]
[1776658018376,38.88,74583.91,117.4,-0.44369,0.00065,6.20228]
[1776658018692,38.88,74583.91,117.4,-0.44369,0.00065,6.20228]
[1776658020735,38.87,74580.2,117.4,-0.44608,0.00065,6.20716]
[1776658021741,38.86,74577.15,117.4,-0.44805,0.00065,6.21103]
[1776658022951,38.86,74577.15,117.4,-0.44805,0.00065,6.21103]
[1776658022967,38.86,74577.15,117.4,-0.44805,0.00065,6.21103]
[1776658022979,38.86,74576.06,117.4,-0.44876,0.00065,6.21237]
[1776658024062,38.86,74572.25,117.4,-0.45123,0.00065,6.21693]
[1776658025043,38.86,74570.87,117.4,-0.45212,0.00065,6.21852]
[1776658033039,38.85,74570.66,117.4,-0.45225,0.00065,6.21874]
[1776658035188,38.84,74570.43,117.4,-0.45239,0.00065,6.21898]
[1776658035839,38.84,74570.5,117.4,-0.45234,0.00065,6.21889]
[1776658040875,38.82,74569.95,117.4,-0.45268,0.00065,6.21949]
[1776658045042,38.82,74569.95,117.4,-0.45267,0.00065,6.21947]
[1776658050945,38.82,74569.69,117.4,-0.45284,0.00065,6.21976]
[1776658059001,38.83,74569.85,117.4,-0.45266,0.00065,6.20607]
[1776658065044,38.84,74569.88,117.4,-0.45265,0.00065,6.20606]
[1776658067605,38.84,74569.73,117.4,-0.45275,0.00065,6.20624]
[1776658068065,38.84,74564.57,117.4,-0.45611,0.00065,6.21184]
[1776658069072,38.85,74563.04,117.4,-0.45711,0.00065,6.21342]
[1776658070079,38.85,74565.42,117.4,-0.45556,0.00065,6.21095]
[1776658075044,38.85,74566.14,117.4,-0.4551,0.00065,6.21019]
[1776658079501,38.84,74567.45,117.4,-0.45424,0.00065,6.20877]
[1776658079507,38.84,74567.45,117.4,-0.45424,0.00065,6.20877]
[1776658079624,38.84,74567.45,117.4,-0.45424,0.00065,6.20877]
[1776658079781,38.84,74567.45,117.4,-0.45424,0.00065,6.20877]
[1776658079962,38.84,74567.45,117.4,-0.45424,0.00065,6.20877]
[1776658080702,38.84,74579.34,117.4,-0.4465,0.00065,6.19464]
[1776658081929,38.84,74579.34,117.4,-0.4465,0.00065,6.19464]
[1776658082030,38.84,74585.33,117.4,-0.44261,0.00065,6.18665]
[1776658082333,38.84,74585.33,117.4,-0.44261,0.00065,6.18665]
[1776658082343,38.84,74585.33,117.4,-0.44261,0.00065,6.18665]
[1776658082349,38.84,74585.33,117.4,-0.44261,0.00065,6.18665]
[1776658083040,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658083208,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658083946,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658083961,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658084014,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658084031,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658084033,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658084086,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658084138,38.85,74586.31,117.4,-0.44198,0.00065,6.18529]
[1776658084129,38.85,74590.95,117.4,-0.43897,0.00065,6.17862]
[1776658085041,38.85,74596.05,117.4,-0.43567,0.00065,6.17088]
[1776658089606,38.84,74596.74,117.4,-0.43522,0.00065,6.16979]
[1776658090038,38.84,74597.17,117.4,-0.43494,0.00065,6.16911]
[1776658095099,38.84,74597.46,117.4,-0.43475,0.00065,6.16865]
[1776658097803,38.84,74597.35,117.4,-0.43482,0.00065,6.16882]
[1776658099142,38.84,74593.99,117.4,-0.437,0.00065,6.17404]
[1776658099282,38.84,74589.49,117.4,-0.43991,0.00065,6.18074]
[1776658104317,38.84,74588.92,117.4,-0.44028,0.00065,6.18156]
[1776658107368,38.84,74588.32,117.4,-0.44067,0.00065,6.18242]
[1776658107469,38.84,74588.51,117.4,-0.44054,0.00065,6.18214]
[1776658108345,38.84,74584.78,117.4,-0.44296,0.00065,6.18739]
[1776658110545,38.84,74586.38,117.4,-0.44192,0.00065,6.18516]
[1776658111367,38.84,74587.08,117.4,-0.44135,0.00065,6.17056]
[1776658113610,38.84,74588.7,117.4,-0.4403,0.00065,6.16824]
[1776658119423,38.84,74588.47,117.4,-0.44045,0.00065,6.16858]
[1776658123452,38.84,74590.46,117.4,-0.43916,0.00065,6.16568]
[1776658129659,38.84,74590.38,117.4,-0.43921,0.00065,6.16581]
[1776658129682,38.84,74590.38,117.4,-0.43921,0.00065,6.16581]
[1776658135749,38.84,74590.56,117.4,-0.4391,0.00065,6.16555]
[1776658135850,38.84,74590.63,117.4,-0.43905,0.00065,6.16545]
[1776658140806,38.84,74590.6,117.4,-0.43907,0.00065,6.1655]
[1776658141873,38.85,74587.06,117.4,-0.44138,0.00065,6.17062]
[1776658144231,38.85,74586.14,117.4,-0.44198,0.00065,6.17192]
[1776658144599,38.85,74586.99,117.4,-0.44143,0.00065,6.17073]
[1776658145606,38.85,74589.43,117.4,-0.43984,0.00065,6.16723]
[1776658148747,38.85,74591.27,117.4,-0.43865,0.00065,6.16454]
[1776658152657,38.86,74593.04,117.4,-0.43751,0.00065,6.1619]
[1776658155354,38.86,74594.21,117.4,-0.43676,0.00065,6.16013]
[1776658157045,38.86,74594.76,117.4,-0.4364,0.00065,6.15929]
[1776658157146,38.86,74594.86,117.4,-0.43634,0.00065,6.15914]
[1776658162436,38.86,74595.69,117.4,-0.4358,0.00065,6.15787]
[1776658165047,38.87,74595.19,117.4,-0.43613,0.00065,6.15865]
[1776658170205,38.87,74595.26,117.4,-0.43609,0.00065,6.15854]
[1776658171498,38.87,74595.26,117.4,-0.43609,0.00065,6.15856]
[1776658171502,38.87,74595.26,117.4,-0.43609,0.00065,6.15856]
[1776658171791,38.87,74595.29,117.4,-0.43594,0.00065,6.14482]
[1776658173202,38.86,74597.19,117.4,-0.4347,0.00065,6.14183]
[1776658176153,38.85,74597.58,117.4,-0.43443,0.00065,6.14118]
[1776658177696,38.85,74597.44,117.4,-0.43451,0.00065,6.14136]
[1776658177798,38.85,74597.44,117.4,-0.43451,0.00065,6.14137]
[1776658181962,38.85,74597.44,117.4,-0.43451,0.00065,6.14137]
[1776658182251,38.85,74594.05,117.4,-0.43671,0.00065,6.14666]
[1776658183208,38.85,74594.05,117.4,-0.43671,0.00065,6.14666]
[1776658182869,38.85,74589.55,117.4,-0.43964,0.00065,6.15339]
[1776658184220,38.85,74589.55,117.4,-0.43964,0.00065,6.15339]
[1776658183876,38.85,74589.12,117.4,-0.43992,0.00065,6.15402]
[1776658188910,38.85,74588.89,117.4,-0.44007,0.00065,6.15436]
[1776658189529,38.85,74588.89,117.4,-0.44007,0.00065,6.15436]
[1776658189614,38.85,74588.89,117.4,-0.44007,0.00065,6.15436]
[1776658189683,38.85,74588.89,117.4,-0.44007,0.00065,6.15436]
[1776658189964,38.85,74588.89,117.4,-0.44007,0.00065,6.15436]
[1776658189965,38.85,74588.89,117.4,-0.44007,0.00065,6.15436]
[1776658190029,38.85,74581.98,117.4,-0.44457,0.00065,6.16397]
[1776658190925,38.85,74575.07,117.4,-0.44908,0.00065,6.17281]
[1776658191932,38.85,74572.61,117.4,-0.45068,0.00065,6.17576]
[1776658194666,38.85,74571.43,117.4,-0.45145,0.00065,6.17714]
[1776658194674,38.85,74571.43,117.4,-0.45145,0.00065,6.17714]
[1776658194689,38.85,74571.43,117.4,-0.45145,0.00065,6.17714]
[1776658194961,38.85,74571.43,117.4,-0.45145,0.00065,6.17714]
[1776658195155,38.85,74568.48,117.4,-0.45338,0.00065,6.18049]
[1776658195960,38.85,74565.43,117.4,-0.45538,0.00065,6.18381]
[1776658196967,38.85,74564.06,117.4,-0.45628,0.00065,6.18525]
[1776658200447,38.85,74563.85,117.4,-0.45642,0.00065,6.18547]
[1776658200597,38.85,74563.85,117.4,-0.45642,0.00065,6.18547]
[1776658200850,38.85,74563.85,117.4,-0.45642,0.00065,6.18547]
[1776658200995,38.86,74569.32,117.4,-0.45284,0.00065,6.17956]
[1776658202002,38.86,74572.23,117.4,-0.45094,0.00065,6.17622]
[1776658203008,38.86,74573.84,117.4,-0.44989,0.00065,6.17431]
[1776658205159,38.86,74575.35,117.4,-0.44891,0.00065,6.17249]
[1776658210746,38.87,74574.92,117.4,-0.4492,0.00065,6.17303]
[1776658211004,38.87,74574.92,117.4,-0.4492,0.00065,6.17303]
[1776658211176,38.87,74574.92,117.4,-0.4492,0.00065,6.17303]
[1776658212798,38.87,74575.04,117.4,-0.44912,0.00065,6.17289]
[1776658213604,38.86,74575.03,117.4,-0.44912,0.00065,6.17289]
[1776658214090,38.86,74572.84,117.4,-0.45055,0.00065,6.17551]
[1776658214877,38.86,74572.84,117.4,-0.45055,0.00065,6.17551]
[1776658215097,38.86,74571.79,117.4,-0.45123,0.00065,6.17675]
[1776658220132,38.86,74571.78,117.4,-0.45123,0.00065,6.17675]
[1776658221078,38.86,74571.78,117.4,-0.45123,0.00065,6.17675]
[1776658221180,38.85,74571.78,117.4,-0.45123,0.00065,6.17674]
[1776658224521,38.85,74571.06,117.4,-0.4517,0.00065,6.17758]
[1776658229965,38.86,74570.92,117.4,-0.4518,0.00065,6.17775]
[1776658235421,38.84,74570.26,117.4,-0.45211,0.00066,6.16484]
[1776658246315,38.83,74570.95,117.4,-0.45165,0.00066,6.16404]
[1776658252357,38.82,74570.98,117.4,-0.45162,0.00066,6.16397]
[1776658257392,38.8,74570.6,117.4,-0.45185,0.00066,6.16437]
[1776658260961,38.81,74569.69,117.4,-0.45245,0.00066,6.16542]
[1776658261157,38.81,74568.27,117.4,-0.45338,0.00066,6.16702]
[1776658261645,38.81,74566.42,117.4,-0.4546,0.00066,6.16906]
[1776658262358,38.81,74566.42,117.4,-0.4546,0.00066,6.16906]
[1776658264519,38.81,74564.32,117.4,-0.45598,0.00066,6.1713]
[1776658265224,38.81,74562.91,117.4,-0.45691,0.00066,6.17276]
[1776658266505,38.82,74562.84,117.4,-0.45695,0.00066,6.17283]
[1776658266602,38.81,74562.84,117.4,-0.45695,0.00066,6.17283]
[1776658272285,38.8,74562.19,117.4,-0.45736,0.00066,6.17346]
[1776658275853,38.78,74562.03,117.4,-0.45745,0.00066,6.1736]
[1776658275961,38.78,74562.03,117.4,-0.45745,0.00066,6.1736]
[1776658276235,38.78,74562.03,117.4,-0.45745,0.00066,6.1736]
[1776658276268,38.78,74562.12,117.4,-0.45739,0.00066,6.1735]
[1776658276583,38.78,74562.12,117.4,-0.45739,0.00066,6.1735]
[1776658276842,38.78,74562.12,117.4,-0.45739,0.00066,6.1735]
[1776658276943,38.78,74558.8,117.4,-0.45957,0.00066,6.17677]
[1776658277532,38.78,74555.49,117.4,-0.46175,0.00066,6.17984]
[1776658282523,38.76,74555.37,117.4,-0.46181,0.00066,6.17993]
[1776658283960,38.76,74555.03,117.4,-0.46203,0.00066,6.18023]
[1776658284023,38.76,74555.03,117.4,-0.46203,0.00066,6.18023]
[1776658288440,38.74,74553.38,117.4,-0.4631,0.00066,6.18166]
[1776658289367,38.74,74553.29,117.4,-0.46316,0.00066,6.18173]
[1776658289615,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290617,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290634,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290655,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290704,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290752,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290903,38.73,74549.51,117.4,-0.46565,0.00066,6.18488]
[1776658290935,38.74,74547.01,117.4,-0.4673,0.00066,6.18683]
[1776658291363,38.74,74547.01,117.4,-0.4673,0.00066,6.18683]
[1776658292145,38.74,74547.01,117.4,-0.4673,0.00066,6.18683]
[1776658292150,38.74,74547.01,117.4,-0.4673,0.00066,6.18683]
[1776658292193,38.74,74552.03,117.4,-0.46392,0.00066,6.16919]
[1776658292637,38.74,74554.1,117.4,-0.46255,0.00066,6.1674]
[1776658294365,38.74,74554.38,117.4,-0.46237,0.00066,6.16716]
[1776658294435,38.74,74554.38,117.4,-0.46237,0.00066,6.16716]
[1776658300614,38.75,74554.11,117.4,-0.46255,0.00066,6.16741]
[1776658300927,38.75,74554.11,117.4,-0.46255,0.00066,6.16741]
[1776658306735,38.76,74553.49,117.4,-0.46297,0.00066,6.16796]
[1776658309661,38.76,74553.39,117.4,-0.46304,0.00066,6.16805]
[1776658309762,38.76,74553.39,117.4,-0.46304,0.00066,6.16806]
[1776658315063,38.77,74552.6,117.4,-0.46357,0.00066,6.16875]
[1776658315064,38.77,74552.6,117.4,-0.46357,0.00066,6.16875]
[1776658315798,38.77,74549.69,117.4,-0.46549,0.00066,6.17116]
[1776658316960,38.77,74549.69,117.4,-0.46549,0.00066,6.17116]
[1776658317044,38.77,74548.15,117.4,-0.46651,0.00066,6.17238]
[1776658319140,38.77,74544.69,117.4,-0.4688,0.00066,6.17498]
[1776658321592,38.78,74543.55,117.4,-0.46955,0.00066,6.17579]
[1776658321840,38.78,74544.63,117.4,-0.46884,0.00066,6.17502]
[1776658324374,38.78,74545.47,117.4,-0.46828,0.00066,6.17441]
[1776658324964,38.78,74547.11,117.4,-0.4672,0.00066,6.17319]
[1776658325868,38.78,74548.92,117.4,-0.46601,0.00066,6.17179]
[1776658330903,38.79,74550.5,117.4,-0.46498,0.00066,6.17053]
[1776658331729,38.79,74550.5,117.4,-0.46498,0.00066,6.17053]
[1776658331960,38.79,74550.5,117.4,-0.46498,0.00066,6.17053]
[1776658332062,38.8,74550.41,117.4,-0.46504,0.00066,6.1706]
[1776658340978,38.8,74552.37,117.4,-0.46375,0.00066,6.16898]
[1776658342992,38.8,74553.75,117.4,-0.46284,0.00066,6.16779]
[1776658349034,38.81,74554.56,117.4,-0.46231,0.00066,6.16709]
[1776658354069,38.82,74553.49,117.4,-0.46295,0.00066,6.15439]
[1776658361051,38.82,74553.49,117.4,-0.46295,0.00066,6.15439]
[1776658368166,38.83,74554.29,117.4,-0.46243,0.00066,6.15371]
[1776658370384,38.83,74554.29,117.4,-0.46243,0.00066,6.15371]
[1776658371192,38.83,74557.11,117.4,-0.46057,0.00066,6.15116]
[1776658371864,38.83,74557.11,117.4,-0.46057,0.00066,6.15116]
[1776658371932,38.83,74557.11,117.4,-0.46057,0.00066,6.15116]
[1776658371961,38.83,74557.11,117.4,-0.46057,0.00066,6.15116]
[1776658372195,38.83,74565.3,117.4,-0.45517,0.00066,6.14298]
[1776658373203,38.83,74568.33,117.4,-0.45318,0.00066,6.13967]
[1776658376224,38.84,74570.41,117.4,-0.45182,0.00066,6.13732]
[1776658379527,38.85,74570.48,117.4,-0.45178,0.00066,6.13726]
[1776658380742,38.85,74570.7,117.4,-0.45164,0.00066,6.13701]
[1776658380796,38.85,74570.7,117.4,-0.45164,0.00066,6.13701]
[1776658380805,38.85,74570.7,117.4,-0.45164,0.00066,6.13701]
[1776658381259,38.85,74572.11,117.4,-0.45071,0.00066,6.13537]
[1776658383273,38.85,74574.1,117.4,-0.44941,0.00066,6.13299]
[1776658386200,38.86,74574.2,117.4,-0.44934,0.00066,6.13287]
[1776658386319,38.86,74574.2,117.4,-0.44934,0.00066,6.13287]
[1776658386414,38.86,74573.99,117.4,-0.44949,0.00066,6.13314]
[1776658388207,38.86,74573.42,117.4,-0.44986,0.00066,6.13382]
[1776658391329,38.85,74571.66,117.4,-0.45101,0.00066,6.13589]
[1776658397371,38.85,74571.59,117.4,-0.45106,0.00066,6.13598]
[1776658397953,38.85,74571.59,117.4,-0.45106,0.00066,6.13598]
[1776658398378,38.85,74571.44,117.4,-0.45116,0.00066,6.13616]
[1776658404446,38.85,74571.3,117.4,-0.45125,0.00066,6.13632]
[1776658409533,38.85,74570.09,117.4,-0.45205,0.00066,6.13772]
[1776658410461,38.86,74565.47,117.4,-0.45509,0.00066,6.14284]
[1776658416270,38.85,74565.12,117.4,-0.45523,0.00066,6.12951]
[1776658416523,38.85,74565.16,117.4,-0.4552,0.00066,6.12946]
[1776658417659,38.85,74565.42,117.4,-0.45502,0.00066,6.12917]
[1776658417722,38.85,74565.42,117.4,-0.45502,0.00066,6.12917]
[1776658419218,38.84,74566.79,117.4,-0.45411,0.00066,6.12768]
[1776658424560,38.83,74566.92,117.4,-0.45401,0.00066,6.12751]
[1776658429715,38.82,74566.92,117.4,-0.454,0.00066,6.1275]
[1776658435304,38.81,74565.62,117.4,-0.45485,0.00066,6.12888]
[1776658440916,38.79,74564.9,117.4,-0.4553,0.00066,6.12962]
[1776658440962,38.79,74564.9,117.4,-0.4553,0.00066,6.12962]
[1776658441679,38.79,74561.01,117.4,-0.45787,0.00066,6.13364]
[1776658442810,38.79,74561.01,117.4,-0.45787,0.00066,6.13364]
[1776658442851,38.79,74559.51,117.4,-0.45887,0.00066,6.13512]
[1776658443909,38.79,74555.44,117.4,-0.46156,0.00066,6.13894]
[1776658446385,38.78,74553.75,117.4,-0.46267,0.00066,6.14043]
[1776658450742,38.76,74552.42,117.4,-0.46353,0.00066,6.14156]
[1776658455777,38.76,74551.35,117.4,-0.46425,0.00066,6.14247]
[1776658460224,38.76,74551.27,117.4,-0.4643,0.00066,6.14254]
[1776658463412,38.76,74549.68,117.4,-0.46536,0.00066,6.14385]
[1776658469023,38.77,74549.72,117.4,-0.46533,0.00066,6.14382]
[1776658477932,38.77,74549.72,117.4,-0.46526,0.00066,6.13012]
[1776658482961,38.77,74549.72,117.4,-0.46526,0.00066,6.13012]
[1776658483001,38.77,74549.72,117.4,-0.46526,0.00066,6.13012]
[1776658483437,38.77,74549.44,117.4,-0.46545,0.00066,6.13035]
[1776658483973,38.77,74546.9,117.4,-0.46714,0.00066,6.13234]
[1776658485987,38.77,74544.62,117.4,-0.46866,0.00067,6.13404]
[1776658487173,38.77,74544.62,117.4,-0.46866,0.00067,6.13404]
[1776658490889,38.77,74543.89,117.4,-0.46914,0.00067,6.13457]
[1776658491207,38.77,74543.89,117.4,-0.46914,0.00067,6.13457]
[1776658491270,38.77,74543.89,117.4,-0.46914,0.00067,6.13457]
[1776658491409,38.77,74542.35,117.4,-0.47016,0.00067,6.13564]
[1776658492365,38.77,74537.95,117.4,-0.47309,0.00067,6.13849]
[1776658493282,38.77,74537.95,117.4,-0.47309,0.00067,6.13849]
[1776658493284,38.77,74537.95,117.4,-0.47309,0.00067,6.13849]
[1776658493285,38.77,74537.95,117.4,-0.47309,0.00067,6.13849]
[1776658493345,38.77,74536.75,117.4,-0.47389,0.00067,6.13922]
[1776658499428,38.75,74535.87,117.4,-0.47447,0.00067,6.13972]
[1776658499503,38.75,74535.87,117.4,-0.47447,0.00067,6.13972]
[1776658499524,38.75,74535.87,117.4,-0.47447,0.00067,6.13972]
[1776658499960,38.75,74535.87,117.4,-0.47447,0.00067,6.13972]
[1776658500087,38.75,74538.29,117.4,-0.47285,0.00067,6.13827]
[1776658501148,38.75,74538.29,117.4,-0.47285,0.00067,6.13827]
[1776658501468,38.75,74538.71,117.4,-0.47257,0.00067,6.13801]
[1776658502970,38.75,74539.77,117.4,-0.47187,0.00067,6.13734]
[1776658503109,38.75,74539.0,117.4,-0.47238,0.00067,6.13783]
[1776658504444,38.75,74536.89,117.4,-0.47379,0.00067,6.13912]
[1776658506129,38.74,74535.03,117.4,-0.47502,0.00067,6.14019]
[1776658511165,38.73,74535.03,117.4,-0.47501,0.00067,6.14018]
[1776658517253,38.72,74535.03,117.4,-0.47501,0.00067,6.14018]
[1776658522243,38.69,74536.51,117.4,-0.47401,0.00067,6.13931]
[1776658527277,38.68,74536.88,117.4,-0.47375,0.00067,6.13908]
[1776658532312,38.66,74536.65,117.4,-0.47384,0.00067,6.1255]
[1776658536217,38.65,74536.24,117.4,-0.47411,0.00067,6.12573]
[1776658536242,38.65,74536.24,117.4,-0.47411,0.00067,6.12573]
[1776658536539,38.65,74533.68,117.4,-0.47582,0.00067,6.12718]
[1776658537347,38.65,74528.1,117.4,-0.47956,0.00067,6.12994]
[1776658538282,38.65,74528.1,117.4,-0.47956,0.00067,6.12994]
[1776658538354,38.65,74528.05,117.4,-0.4796,0.00067,6.12996]
[1776658544291,38.64,74529.23,117.4,-0.4788,0.00067,6.12942]
[1776658548001,38.65,74529.23,117.4,-0.4788,0.00067,6.12942]
[1776658548424,38.66,74527.52,117.4,-0.47996,0.00067,6.1302]
[1776658553287,38.67,74528.13,117.4,-0.47955,0.00067,6.12993]
[1776658553459,38.67,74528.9,117.4,-0.47904,0.00067,6.12958]
[1776658559540,38.66,74529.66,117.4,-0.47852,0.00067,6.12922]
[1776658561957,38.66,74529.81,117.4,-0.47842,0.00067,6.12915]
[1776658561960,38.66,74529.81,117.4,-0.47842,0.00067,6.12915]
[1776658561998,38.66,74529.81,117.4,-0.47842,0.00067,6.12915]
[1776658562000,38.66,74529.81,117.4,-0.47842,0.00067,6.12915]
[1776658562005,38.66,74529.81,117.4,-0.47842,0.00067,6.12915]
[1776658562024,38.66,74529.81,117.4,-0.47842,0.00067,6.12915]
[1776658562561,38.65,74536.84,117.4,-0.47371,0.00067,6.12538]
[1776658562796,38.65,74536.84,117.4,-0.47371,0.00067,6.12538]
[1776658563568,38.65,74539.9,117.4,-0.47166,0.00067,6.12347]
[1776658564961,38.66,74541.16,117.4,-0.47082,0.00067,6.12264]
[1776658565115,38.66,74541.16,117.4,-0.47082,0.00067,6.12264]
[1776658565582,38.66,74543.08,117.4,-0.46954,0.00067,6.12132]
[1776658567803,38.66,74544.35,117.4,-0.46869,0.00067,6.12042]
[1776658567861,38.66,74544.35,117.4,-0.46869,0.00067,6.12042]
[1776658568603,38.66,74546.19,117.4,-0.46746,0.00067,6.11905]
[1776658569610,38.66,74548.42,117.4,-0.46597,0.00067,6.11732]
[1776658569907,38.66,74548.42,117.4,-0.46597,0.00067,6.11732]
[1776658570617,38.66,74549.55,117.4,-0.46522,0.00067,6.11641]
[1776658575652,38.65,74549.72,117.4,-0.46509,0.00067,6.11626]
[1776658581694,38.63,74550.28,117.4,-0.46471,0.00067,6.11578]
[1776658584916,38.63,74550.58,117.4,-0.4645,0.00067,6.11552]
[1776658584920,38.63,74550.58,117.4,-0.4645,0.00067,6.11552]
[1776658584942,38.63,74550.58,117.4,-0.4645,0.00067,6.11552]
[1776658585124,38.63,74550.58,117.4,-0.4645,0.00067,6.11552]
[1776658585225,38.62,74548.3,117.4,-0.46602,0.00067,6.11738]
[1776658585722,38.62,74540.4,117.4,-0.47131,0.00067,6.12312]
[1776658588747,38.61,74538.46,117.4,-0.4726,0.00067,6.12436]
[1776658589754,38.61,74536.81,117.4,-0.4737,0.00067,6.12537]
[1776658590971,38.61,74536.81,117.4,-0.4737,0.00067,6.12537]
[1776658590971,38.61,74536.81,117.4,-0.4737,0.00067,6.12537]
[1776658591135,38.61,74537.5,117.4,-0.47319,0.00067,6.11121]
[1776658592157,38.6,74533.47,117.4,-0.47589,0.00067,6.11353]
[1776658594913,38.6,74532.9,117.4,-0.47627,0.00067,6.11384]
[1776658595015,38.6,74532.43,117.4,-0.47659,0.00067,6.11408]
[1776658599824,38.59,74530.52,117.4,-0.47787,0.00067,6.11505]
[1776658604859,38.58,74530.41,117.4,-0.47794,0.00067,6.1151]
[1776658613283,38.58,74530.34,117.4,-0.47798,0.00067,6.11513]
[1776658614693,38.58,74530.34,117.4,-0.47799,0.00067,6.11514]
[1776658614962,38.58,74530.34,117.4,-0.47799,0.00067,6.11513]
[1776658615323,38.58,74528.97,117.4,-0.47891,0.00067,6.11579]
[1776658617547,38.57,74527.17,117.4,-0.48011,0.00067,6.11659]
[1776658618958,38.57,74524.41,117.4,-0.48197,0.00067,6.11772]
[1776658624127,38.56,74523.41,117.4,-0.48264,0.00067,6.11809]
[1776658629932,38.54,74523.27,117.4,-0.48273,0.00067,6.11814]
[1776658636077,38.52,74523.46,117.4,-0.48259,0.00067,6.11807]
[1776658641113,38.51,74523.6,117.4,-0.48249,0.00067,6.11801]
[1776658642694,38.51,74523.6,117.4,-0.48249,0.00067,6.11801]
[1776658643387,38.5,74521.86,117.4,-0.48366,0.00067,6.11863]
[1776658644193,38.5,74520.45,117.4,-0.48462,0.00067,6.1191]
[1776658646148,38.51,74518.76,117.4,-0.48576,0.00067,6.11961]
[1776658647742,38.51,74518.76,117.4,-0.48576,0.00067,6.11961]
[1776658648161,38.51,74518.56,117.4,-0.48589,0.00067,6.11966]
[1776658648835,38.51,74518.56,117.4,-0.48589,0.00067,6.11966]
[1776658648839,38.51,74518.56,117.4,-0.48589,0.00067,6.11966]
[1776658649580,38.5,74520.69,117.4,-0.48445,0.00067,6.11902]
[1776658651183,38.5,74521.06,117.4,-0.48417,0.00068,6.10515]
[1776658653917,38.49,74520.62,117.4,-0.48447,0.00068,6.10529]
[1776658654206,38.49,74519.3,117.4,-0.48536,0.00068,6.1057]
[1776658660248,38.5,74518.27,117.4,-0.48606,0.00068,6.106]
[1776658663268,38.49,74516.89,117.4,-0.48699,0.00068,6.10636]
[1776658668426,38.48,74516.51,117.4,-0.48725,0.00068,6.10646]
[1776658673696,38.47,74516.38,117.4,-0.48733,0.00068,6.10649]
[1776658674346,38.46,74517.81,117.4,-0.48636,0.00068,6.10612]
[1776658679381,38.45,74518.34,117.4,-0.486,0.00068,6.10597]
[1776658683886,38.44,74518.62,117.4,-0.48581,0.00068,6.10589]
[1776658686780,38.44,74518.62,117.4,-0.48581,0.00068,6.10589]
[1776658693479,38.42,74517.71,117.4,-0.48642,0.00068,6.10614]
[1776658696785,38.42,74519.88,117.4,-0.48495,0.00068,6.10551]
[1776658696787,38.42,74519.88,117.4,-0.48495,0.00068,6.10551]
[1776658698693,38.42,74520.32,117.4,-0.48465,0.00068,6.10537]
[1776658702542,38.4,74518.89,117.4,-0.48561,0.00068,6.1058]
[1776658704581,38.4,74519.45,117.4,-0.48523,0.00068,6.10564]
[1776658704683,38.4,74519.45,117.4,-0.48523,0.00068,6.10564]
[1776658710598,38.41,74519.06,117.4,-0.4855,0.00068,6.10575]
[1776658712612,38.42,74519.13,117.4,-0.48543,0.00068,6.09195]
[1776658715416,38.42,74518.39,117.4,-0.48593,0.00068,6.09217]
[1776658715657,38.42,74518.39,117.4,-0.48593,0.00068,6.09217]
[1776658715756,38.43,74519.02,117.4,-0.48551,0.00068,6.09199]
[1776658715969,38.43,74519.02,117.4,-0.48551,0.00068,6.09199]
[1776658716558,38.43,74519.02,117.4,-0.48551,0.00068,6.09199]
[1776658721683,38.41,74520.27,117.4,-0.48465,0.00068,6.0916]
[1776658722507,38.41,74520.27,117.4,-0.48465,0.00068,6.0916]
[1776658722723,38.41,74520.27,117.4,-0.48465,0.00068,6.0916]
[1776658722762,38.41,74520.27,117.4,-0.48465,0.00068,6.0916]
[1776658723015,38.41,74520.24,117.4,-0.48467,0.00068,6.09161]
[1776658723016,38.41,74520.24,117.4,-0.48467,0.00068,6.09161]
[1776658723020,38.41,74520.24,117.4,-0.48467,0.00068,6.09161]
[1776658723697,38.41,74526.21,117.4,-0.48062,0.00068,6.0894]
[1776658724256,38.41,74526.21,117.4,-0.48062,0.00068,6.0894]
[1776658724323,38.41,74526.21,117.4,-0.48062,0.00068,6.0894]
[1776658724328,38.41,74526.21,117.4,-0.48062,0.00068,6.0894]
[1776658724704,38.41,74528.45,117.4,-0.4791,0.00068,6.08841]
[1776658726718,38.41,74529.77,117.4,-0.47821,0.00068,6.08779]
[1776658727714,38.41,74529.77,117.4,-0.47821,0.00068,6.08779]
[1776658728731,38.42,74535.51,117.4,-0.47431,0.00068,6.08472]
[1776658729739,38.42,74536.9,117.4,-0.47337,0.00068,6.08388]
[1776658733287,38.41,74537.48,117.4,-0.47297,0.00068,6.08352]
[1776658733766,38.41,74537.56,117.4,-0.47292,0.00068,6.08347]
[1776658734776,38.41,74537.56,117.4,-0.47292,0.00068,6.08347]
[1776658737355,38.4,74537.52,117.4,-0.47294,0.00068,6.08349]
[1776658737360,38.4,74537.52,117.4,-0.47294,0.00068,6.08349]
[1776658737406,38.4,74537.52,117.4,-0.47294,0.00068,6.08349]
[1776658737795,38.4,74539.87,117.4,-0.47135,0.00068,6.08198]
[1776658737960,38.4,74539.87,117.4,-0.47135,0.00068,6.08198]
[1776658738619,38.4,74539.87,117.4,-0.47135,0.00068,6.08198]
[1776658738639,38.4,74539.87,117.4,-0.47135,0.00068,6.08198]
[1776658738802,38.4,74543.87,117.4,-0.46864,0.00068,6.07919]
[1776658739837,38.4,74545.02,117.4,-0.46786,0.00068,6.07833]
[1776658741491,38.4,74545.02,117.4,-0.46786,0.00068,6.07834]
[1776658741773,38.4,74545.02,117.4,-0.46786,0.00068,6.07834]
[1776658741825,38.4,74542.14,117.4,-0.46981,0.00068,6.08043]
[1776658742606,38.4,74542.14,117.4,-0.46981,0.00068,6.08043]
[1776658742681,38.41,74542.14,117.4,-0.46981,0.00068,6.08044]
[1776658743803,38.41,74535.69,117.4,-0.47419,0.00068,6.08461]
[1776658744564,38.41,74535.69,117.4,-0.47419,0.00068,6.08461]
[1776658744802,38.41,74535.69,117.4,-0.47419,0.00068,6.08461]
[1776658745539,38.41,74535.93,117.4,-0.47402,0.00068,6.08446]
[1776658750723,38.42,74536.18,117.4,-0.47386,0.00068,6.08432]
[1776658751247,38.42,74536.18,117.4,-0.47386,0.00068,6.08432]
[1776658751326,38.42,74536.18,117.4,-0.47386,0.00068,6.08432]
[1776658753072,38.42,74535.17,117.4,-0.47455,0.00068,6.08492]
[1776658753076,38.42,74535.17,117.4,-0.47455,0.00068,6.08492]
[1776658753689,38.42,74531.41,117.4,-0.4771,0.00068,6.08697]
[1776658756419,38.41,74528.46,117.4,-0.47909,0.00068,6.08841]
[1776658758778,38.41,74528.06,117.4,-0.47936,0.00068,6.08859]
[1776658758824,38.41,74527.79,117.4,-0.47955,0.00068,6.08871]
[1776658758997,38.41,74527.79,117.4,-0.47955,0.00068,6.08871]
[1776658759001,38.41,74527.79,117.4,-0.47955,0.00068,6.08871]
[1776658759062,38.4,74524.96,117.4,-0.48147,0.00068,6.08992]
[1776658759955,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761499,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761518,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761523,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761594,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761646,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761792,38.41,74520.2,117.4,-0.4847,0.00068,6.09162]
[1776658761863,38.41,74520.11,117.4,-0.48476,0.00068,6.09165]
[1776658762076,38.41,74516.5,117.4,-0.48721,0.00068,6.09267]
[1776658763494,38.41,74513.09,117.4,-0.48953,0.00068,6.09343]
[1776658764136,38.41,74513.09,117.4,-0.48953,0.00068,6.09343]
[1776658764174,38.41,74513.09,117.4,-0.48953,0.00068,6.09343]
[1776658764175,38.41,74513.09,117.4,-0.48953,0.00068,6.09343]
[1776658764424,38.41,74513.09,117.4,-0.48953,0.00068,6.09343]
[1776658764442,38.41,74513.7,117.4,-0.48912,0.00068,6.09331]
[1776658765997,38.42,74516.04,117.4,-0.48753,0.00068,6.09279]
[1776658770145,38.42,74516.19,117.4,-0.48743,0.00068,6.09275]
[1776658770975,38.42,74516.08,117.4,-0.4875,0.00068,6.09278]
[1776658771019,38.42,74516.08,117.4,-0.4875,0.00068,6.09278]
[1776658771218,38.42,74516.08,117.4,-0.4875,0.00068,6.09278]
[1776658771639,38.42,74516.08,117.4,-0.4875,0.00068,6.09278]
[1776658771699,38.41,74515.11,117.4,-0.48814,0.00068,6.0792]
[1776658772042,38.41,74510.94,117.4,-0.49098,0.00068,6.07999]
[1776658773253,38.41,74510.94,117.4,-0.49098,0.00068,6.07999]
[1776658777759,38.42,74512.97,117.4,-0.4896,0.00068,6.07964]
[1776658778087,38.42,74510.47,117.4,-0.4913,0.00068,6.08006]
[1776658779194,38.43,74508.02,117.4,-0.49297,0.00068,6.08036]
[1776658784521,38.43,74508.88,117.4,-0.49239,0.00068,6.08027]
[1776658788157,38.45,74507.39,117.4,-0.4934,0.00068,6.08042]
[1776658793291,38.46,74506.88,117.4,-0.49375,0.00068,6.08046]
[1776658795946,38.46,74505.89,117.4,-0.49442,0.00068,6.08054]
[1776658796015,38.46,74505.89,117.4,-0.49442,0.00068,6.08054]
[1776658796273,38.46,74505.89,117.4,-0.49442,0.00068,6.08054]
[1776658796285,38.46,74505.89,117.4,-0.49442,0.00068,6.08054]
[1776658796481,38.46,74502.29,117.4,-0.49687,0.00068,6.08065]
[1776658796906,38.46,74502.29,117.4,-0.49687,0.00068,6.08065]
[1776658796961,38.46,74502.29,117.4,-0.49687,0.00068,6.08065]
[1776658798228,38.46,74503.78,117.4,-0.49586,0.00068,6.08063]
[1776658799847,38.46,74503.78,117.4,-0.49586,0.00068,6.08063]
[1776658800242,38.45,74501.98,117.4,-0.49708,0.00068,6.08065]
[1776658801173,38.45,74501.98,117.4,-0.49708,0.00068,6.08065]
[1776658806284,38.44,74501.87,117.4,-0.49716,0.00068,6.08065]
[1776658811765,38.43,74501.62,117.4,-0.49733,0.00068,6.08065]
[1776658811861,38.42,74501.62,117.4,-0.49733,0.00068,6.08065]
[1776658812184,38.42,74501.62,117.4,-0.49733,0.00068,6.08065]
[1776658812260,38.42,74501.62,117.4,-0.49733,0.00068,6.08065]
[1776658817363,38.41,74500.43,117.4,-0.49814,0.00068,6.08062]
[1776658822931,38.39,74500.25,117.4,-0.49826,0.00068,6.08061]
[1776658823006,38.39,74500.25,117.4,-0.49826,0.00068,6.08061]
[1776658824688,38.39,74500.25,117.4,-0.49826,0.00068,6.08061]
[1776658824790,38.39,74500.25,117.4,-0.49826,0.00068,6.08061]
[1776658825615,38.38,74497.82,117.4,-0.49992,0.00068,6.08047]
[1776658825961,38.38,74497.82,117.4,-0.49992,0.00068,6.08047]
[1776658826794,38.38,74496.74,117.4,-0.50066,0.00068,6.08038]
[1776658828801,38.38,74496.19,117.4,-0.50103,0.00068,6.08032]
[1776658829038,38.38,74495.5,117.4,-0.5015,0.00068,6.08024]
[1776658830867,38.38,74495.53,117.4,-0.50148,0.00068,6.08024]
[1776658830924,38.38,74494.29,117.4,-0.50233,0.00068,6.08008]
[1776658831414,38.38,74494.29,117.4,-0.50233,0.00068,6.08008]
[1776658834474,38.39,74494.09,117.4,-0.50248,0.00068,6.06622]
[1776658834482,38.39,74495.36,117.4,-0.50161,0.00068,6.06639]
[1776658835489,38.4,74496.73,117.4,-0.50067,0.00068,6.06654]
[1776658837503,38.39,74495.49,117.4,-0.50152,0.00068,6.0664]
[1776658842538,38.4,74494.44,117.4,-0.50224,0.00068,6.06627]
[1776658848580,38.41,74494.83,117.4,-0.50197,0.00068,6.06632]
[1776658854622,38.43,74494.38,117.4,-0.50227,0.00068,6.06626]
[1776658860527,38.44,74494.26,117.4,-0.50235,0.00068,6.06624]
[1776658860568,38.44,74494.26,117.4,-0.50235,0.00068,6.06624]
[1776658860665,38.44,74493.72,117.4,-0.50272,0.00068,6.06616]
[1776658862416,38.45,74493.04,117.4,-0.50318,0.00068,6.06605]
[1776658862433,38.45,74493.04,117.4,-0.50318,0.00068,6.06605]
[1776658862468,38.45,74493.04,117.4,-0.50318,0.00068,6.06605]
[1776658862493,38.45,74493.04,117.4,-0.50318,0.00068,6.06605]
[1776658862693,38.45,74493.04,117.4,-0.50318,0.00068,6.06605]
[1776658862735,38.45,74487.73,117.4,-0.50681,0.00068,6.06493]
[1776658863778,38.45,74482.21,117.4,-0.51057,0.00068,6.06324]
[1776658865723,38.45,74481.37,117.4,-0.51115,0.00068,6.06293]
[1776658866632,38.45,74481.32,117.4,-0.51118,0.00068,6.06291]
[1776658866707,38.45,74474.48,117.4,-0.51584,0.00068,6.05995]
[1776658867714,38.45,74471.02,117.4,-0.5182,0.00068,6.05814]
[1776658869960,38.45,74469.89,117.4,-0.51898,0.00068,6.0575]
[1776658870735,38.45,74469.52,117.4,-0.51923,0.00068,6.05729]
[1776658875772,38.46,74470.11,117.4,-0.51882,0.00068,6.05763]
[1776658877618,38.46,74470.22,117.4,-0.51875,0.00068,6.05769]
[1776658879756,38.45,74468.99,117.4,-0.51959,0.00068,6.05698]
[1776658880305,38.45,74468.61,117.4,-0.51985,0.00068,6.05675]
[1776658885539,38.44,74468.47,117.4,-0.51995,0.00068,6.05667]
[1776658890301,38.44,74468.59,117.4,-0.51987,0.00068,6.05673]
[1776658890877,38.43,74469.95,117.4,-0.51894,0.00068,6.05753]
[1776658891142,38.43,74469.95,117.4,-0.51894,0.00068,6.05753]
[1776658891884,38.43,74470.05,117.4,-0.51893,0.00068,6.0437]
[1776658893940,38.43,74470.04,117.4,-0.51893,0.00068,6.0437]
[1776658894356,38.43,74470.04,117.4,-0.51894,0.00068,6.0437]
[1776658894421,38.43,74470.04,117.4,-0.51894,0.00068,6.0437]
[1776658894453,38.43,74470.04,117.4,-0.51894,0.00068,6.0437]
[1776658894961,38.43,74470.04,117.4,-0.51894,0.00068,6.0437]
[1776658895002,38.43,74473.37,117.4,-0.51666,0.00068,6.04551]
[1776658895912,38.43,74478.27,117.4,-0.51331,0.00068,6.04782]
[1776658896919,38.43,74479.58,117.4,-0.51241,0.00068,6.04836]
[1776658901954,38.44,74480.36,117.4,-0.51187,0.00068,6.04867]
[1776658902961,38.45,74481.94,117.4,-0.51079,0.00068,6.04927]
[1776658904974,38.45,74485.47,117.4,-0.50837,0.00068,6.05043]
[1776658905259,38.45,74485.47,117.4,-0.50837,0.00068,6.05043]
[1776658905982,38.45,74488.31,117.4,-0.50643,0.00068,6.05121]
[1776658906989,38.45,74490.8,117.4,-0.50473,0.00068,6.05177]
[1776658909003,38.45,74492.1,117.4,-0.50384,0.00068,6.05203]
[1776658911142,38.45,74492.35,117.4,-0.50367,0.00068,6.05207]
[1776658912070,38.45,74492.35,117.4,-0.50367,0.00068,6.05207]
[1776658912170,38.45,74492.43,117.4,-0.50362,0.00068,6.05208]
[1776658918071,38.45,74492.67,117.4,-0.50345,0.00068,6.05213]
[1776658922882,38.45,74492.67,117.4,-0.50345,0.00068,6.05213]
[1776658925365,38.45,74492.64,117.4,-0.50347,0.00068,6.05212]
[1776658927134,38.45,74494.75,117.4,-0.50203,0.00068,6.05244]
[1776658929975,38.45,74495.34,117.4,-0.50163,0.00068,6.05252]
[1776658930156,38.45,74494.13,117.4,-0.50245,0.00068,6.05236]
[1776658937203,38.44,74493.33,117.4,-0.503,0.00068,6.05223]
[1776658939350,38.44,74493.37,117.4,-0.50297,0.00068,6.05224]
[1776658945601,38.43,74493.73,117.4,-0.50273,0.00068,6.0523]
[1776658953316,38.42,74492.55,117.4,-0.50355,0.00069,6.03821]
[1776658957602,38.42,74490.2,117.4,-0.50517,0.00069,6.03775]
[1776658963461,38.42,74489.55,117.4,-0.50561,0.00069,6.0376]
[1776658963807,38.42,74489.55,117.4,-0.50561,0.00069,6.0376]
[1776658963960,38.42,74489.55,117.4,-0.50561,0.00069,6.0376]
[1776658964062,38.42,74489.55,117.4,-0.50561,0.00069,6.0376]
[1776658967889,38.41,74488.86,117.4,-0.50609,0.00069,6.03744]
[1776658973458,38.41,74490.37,117.4,-0.50505,0.00069,6.03778]
[1776658978494,38.41,74489.39,117.4,-0.50572,0.00069,6.03757]
[1776658984538,38.43,74489.28,117.4,-0.50579,0.00069,6.03754]
[1776658989573,38.44,74488.99,117.4,-0.50599,0.00069,6.03748]
[1776658994608,38.45,74490.55,117.4,-0.50492,0.00069,6.03782]
[1776658999642,38.47,74489.94,117.4,-0.50533,0.00069,6.03769]
[1776659004678,38.48,74488.59,117.4,-0.50626,0.00068,6.03738]
[1776659009712,38.49,74488.28,117.4,-0.50646,0.00068,6.03731]
[1776659014748,38.5,74487.39,117.4,-0.50709,0.00069,6.02315]
[1776659017769,38.51,74489.07,117.4,-0.50594,0.00069,6.02357]
[1776659021140,38.52,74490.04,117.4,-0.50527,0.00069,6.02379]
[1776659026832,38.53,74489.98,117.4,-0.50531,0.00069,6.02377]
[1776659031867,38.55,74489.54,117.4,-0.50561,0.00069,6.02368]
[1776659035571,38.55,74489.88,117.4,-0.50538,0.00069,6.02375]
[1776659035975,38.56,74491.76,117.4,-0.50409,0.00069,6.02414]
[1776659036901,38.55,74495.29,117.4,-0.50167,0.00069,6.02468]
[1776659040204,38.55,74495.93,117.4,-0.50123,0.00069,6.02476]
[1776659040210,38.55,74495.93,117.4,-0.50123,0.00069,6.02476]
[1776659041936,38.55,74494.45,117.4,-0.50224,0.00069,6.02457]
[1776659046972,38.54,74493.92,117.4,-0.50261,0.00069,6.0245]
[1776659050230,38.54,74493.6,117.4,-0.50283,0.00069,6.02445]
[1776659052473,38.54,74493.36,117.4,-0.50299,0.00069,6.02441]
[1776659053015,38.54,74493.27,117.4,-0.50306,0.00069,6.0244]
[1776659054753,38.54,74494.1,117.4,-0.50249,0.00069,6.02452]
[1776659055029,38.53,74496.06,117.4,-0.50114,0.00069,6.02477]
[1776659059056,38.53,74498.34,117.4,-0.49958,0.00069,6.02498]
[1776659060066,38.53,74499.97,117.4,-0.49846,0.00069,6.02507]
[1776659063312,38.52,74501.14,117.4,-0.49766,0.00069,6.02511]
[1776659066076,38.51,74501.78,117.4,-0.49722,0.00069,6.02512]
[1776659066253,38.51,74502.12,117.4,-0.49699,0.00069,6.02512]
[1776659066333,38.51,74502.12,117.4,-0.49699,0.00069,6.02512]
[1776659067113,38.51,74509.34,117.4,-0.49204,0.00069,6.02467]
[1776659068120,38.51,74511.96,117.4,-0.49024,0.00069,6.02428]
[1776659071141,38.51,74512.15,117.4,-0.49009,0.00069,6.01028]
[1776659076276,38.5,74512.75,117.4,-0.48968,0.00069,6.01017]
[1776659077183,38.5,74511.39,117.4,-0.49061,0.00069,6.01041]
[1776659078190,38.5,74510.13,117.4,-0.49148,0.00069,6.0106]
[1776659083225,38.49,74509.29,117.4,-0.49206,0.00069,6.01071]
[1776659084993,38.49,74509.29,117.4,-0.49206,0.00069,6.01071]
[1776659085525,38.48,74509.14,117.4,-0.49216,0.00069,6.01073]
[1776659085799,38.48,74509.14,117.4,-0.49216,0.00069,6.01073]
[1776659085812,38.48,74509.14,117.4,-0.49216,0.00069,6.01073]
[1776659087253,38.48,74511.96,117.4,-0.49022,0.00069,6.01031]
[1776659089711,38.49,74511.89,117.4,-0.49027,0.00069,6.01033]
[1776659091709,38.49,74512.4,117.4,-0.48992,0.00069,6.01024]
[1776659092961,38.49,74512.41,117.4,-0.48991,0.00069,6.01023]
[1776659095046,38.49,74513.67,117.4,-0.48905,0.00069,6.00999]
[1776659095142,38.49,74515.29,117.4,-0.48793,0.00069,6.00964]
[1776659098795,38.49,74515.35,117.4,-0.48789,0.00069,6.00962]
[1776659098991,38.49,74515.35,117.4,-0.48789,0.00069,6.00962]
[1776659099123,38.49,74515.35,117.4,-0.48789,0.00069,6.00962]
[1776659099137,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099357,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099450,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099472,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099577,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099770,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099879,38.5,74516.33,117.4,-0.48722,0.00069,6.00939]
[1776659099949,38.5,74493.85,117.4,-0.50268,0.00069,6.01052]
[1776659100599,38.5,74493.85,117.4,-0.50268,0.00069,6.01052]
[1776659100669,38.5,74493.85,117.4,-0.50268,0.00069,6.01052]
[1776659101178,38.5,74493.85,117.4,-0.50268,0.00069,6.01052]
[1776659101197,38.49,74485.48,117.4,-0.50843,0.00069,6.00864]
[1776659101889,38.49,74485.48,117.4,-0.50843,0.00069,6.00864]
[1776659102088,38.49,74485.48,117.4,-0.50843,0.00069,6.00864]
[1776659102156,38.49,74487.87,117.4,-0.50679,0.00069,6.00931]
[1776659103143,38.49,74493.08,117.4,-0.50321,0.00069,6.0104]
[1776659104137,38.49,74495.4,117.4,-0.50161,0.00069,6.01073]
[1776659106390,38.48,74493.53,117.4,-0.5029,0.00069,6.01047]
[1776659107253,38.48,74493.53,117.4,-0.5029,0.00069,6.01047]
[1776659107499,38.48,74493.53,117.4,-0.5029,0.00069,6.01047]
[1776659107819,38.48,74491.0,117.4,-0.50464,0.00069,6.01002]
[1776659109098,38.48,74486.63,117.4,-0.50765,0.00069,6.00897]
[1776659109933,38.48,74488.64,117.4,-0.50626,0.00069,6.0095]
[1776659110387,38.48,74488.64,117.4,-0.50626,0.00069,6.0095]
[1776659110547,38.48,74488.64,117.4,-0.50626,0.00069,6.0095]
[1776659110649,38.48,74488.64,117.4,-0.50626,0.00069,6.0095]
[1776659110686,38.48,74488.64,117.4,-0.50626,0.00069,6.0095]
[1776659110889,38.48,74488.64,117.4,-0.50626,0.00069,6.0095]
[1776659110974,38.49,74490.5,117.4,-0.50498,0.00069,6.00992]
[1776659111422,38.49,74490.5,117.4,-0.50498,0.00069,6.00992]
[1776659111802,38.49,74498.83,117.4,-0.49925,0.00069,6.01105]
[1776659112371,38.49,74498.83,117.4,-0.49925,0.00069,6.01105]
[1776659113226,38.49,74498.83,117.4,-0.49925,0.00069,6.01105]
[1776659113151,38.49,74504.84,117.4,-0.49512,0.00069,6.01109]
[1776659114131,38.49,74504.84,117.4,-0.49512,0.00069,6.01109]
[1776659114161,38.49,74504.84,117.4,-0.49512,0.00069,6.01109]
[1776659114446,38.48,74502.73,117.4,-0.49657,0.00069,6.01115]
[1776659115960,38.48,74502.73,117.4,-0.49657,0.00069,6.01115]
[1776659116062,38.48,74499.36,117.4,-0.49889,0.00069,6.01108]
[1776659116488,38.48,74499.36,117.4,-0.49889,0.00069,6.01108]
[1776659116503,38.48,74499.36,117.4,-0.49889,0.00069,6.01108]
[1776659116589,38.48,74499.36,117.4,-0.49889,0.00069,6.01108]
[1776659118859,38.48,74499.29,117.4,-0.49894,0.00069,6.01108]
[1776659120618,38.47,74499.25,117.4,-0.49896,0.00069,6.01107]
[1776659120716,38.47,74499.25,117.4,-0.49896,0.00069,6.01107]
[1776659124416,38.47,74498.5,117.4,-0.49948,0.00069,6.01103]
[1776659124550,38.47,74498.5,117.4,-0.49948,0.00069,6.01103]
[1776659124744,38.47,74498.5,117.4,-0.49948,0.00069,6.01103]
[1776659124799,38.47,74498.5,117.4,-0.49948,0.00069,6.01103]
[1776659124847,38.47,74499.6,117.4,-0.49872,0.00069,6.01109]
[1776659125632,38.47,74504.1,117.4,-0.49563,0.00069,6.01112]
[1776659126907,38.47,74507.5,117.4,-0.49329,0.00069,6.01091]
[1776659127541,38.47,74509.81,117.4,-0.4917,0.00069,6.01064]
[1776659131569,38.48,74510.27,117.4,-0.49137,0.00069,5.99658]
[1776659136604,38.48,74510.42,117.4,-0.49127,0.00069,5.99656]
[1776659140625,38.48,74511.59,117.4,-0.49046,0.00069,5.99638]
[1776659140647,38.48,74511.59,117.4,-0.49046,0.00069,5.99638]
[1776659140676,38.48,74511.59,117.4,-0.49046,0.00069,5.99638]
[1776659141057,38.47,74511.94,117.4,-0.49022,0.00069,5.99632]
[1776659141752,38.47,74520.52,117.4,-0.4843,0.00069,5.99417]
[1776659143143,38.47,74523.75,117.4,-0.48208,0.00069,5.99301]
[1776659143268,38.47,74523.75,117.4,-0.48208,0.00069,5.99301]
[1776659143960,38.47,74523.75,117.4,-0.48208,0.00069,5.99301]
[1776659144034,38.47,74521.96,117.4,-0.48331,0.00069,5.99368]
[1776659145388,38.46,74521.1,117.4,-0.4839,0.00069,5.99397]
[1776659145668,38.46,74521.82,117.4,-0.4834,0.00069,5.99372]
[1776659146389,38.46,74521.82,117.4,-0.4834,0.00069,5.99372]
[1776659146410,38.46,74521.82,117.4,-0.4834,0.00069,5.99372]
[1776659146426,38.46,74521.82,117.4,-0.4834,0.00069,5.99372]
[1776659146674,38.46,74523.17,117.4,-0.48247,0.00069,5.99323]
[1776659147457,38.46,74523.17,117.4,-0.48247,0.00069,5.99323]
[1776659148057,38.46,74523.17,117.4,-0.48247,0.00069,5.99323]
[1776659148140,38.46,74527.09,117.4,-0.47977,0.00069,5.99163]
[1776659148689,38.46,74525.51,117.4,-0.48086,0.00069,5.99231]
[1776659149522,38.46,74525.51,117.4,-0.48086,0.00069,5.99231]
[1776659149696,38.45,74524.1,117.4,-0.48183,0.00069,5.99287]
[1776659153724,38.45,74525.43,117.4,-0.48091,0.00069,5.99234]
[1776659159839,38.45,74525.07,117.4,-0.48116,0.00069,5.99248]
[1776659159843,38.45,74525.07,117.4,-0.48116,0.00069,5.99248]
[1776659159940,38.44,74525.07,117.4,-0.48116,0.00069,5.99248]
[1776659161189,38.44,74525.07,117.4,-0.48116,0.00069,5.99248]
[1776659161780,38.44,74523.45,117.4,-0.48227,0.00069,5.99312]
[1776659164093,38.43,74522.76,117.4,-0.48274,0.00069,5.99338]
[1776659164185,38.43,74520.99,117.4,-0.48396,0.00069,5.994]
[1776659166029,38.42,74521.24,117.4,-0.48379,0.00069,5.99392]
[1776659166129,38.42,74521.24,117.4,-0.48379,0.00069,5.99391]
[1776659171850,38.39,74521.18,117.4,-0.48382,0.00069,5.99393]
[1776659175711,38.38,74521.17,117.4,-0.48382,0.00069,5.99393]
[1776659180913,38.36,74520.99,117.4,-0.48394,0.00069,5.99399]
[1776659185948,38.34,74520.89,117.4,-0.484,0.00069,5.99402]
[1776659192715,38.33,74520.82,117.4,-0.48405,0.00069,5.99404]
[1776659196645,38.31,74521.09,117.4,-0.48382,0.00069,5.9799]
[1776659201217,38.29,74521.9,117.4,-0.48326,0.00069,5.97962]
[1776659201243,38.29,74521.9,117.4,-0.48326,0.00069,5.97962]
[1776659201340,38.29,74521.99,117.4,-0.48319,0.00069,5.97958]
[1776659201493,38.29,74521.99,117.4,-0.48319,0.00069,5.97958]
[1776659202060,38.28,74528.43,117.4,-0.47872,0.00069,5.9769]
[1776659203066,38.28,74533.3,117.4,-0.47534,0.00069,5.97437]
[1776659205080,38.28,74534.64,117.4,-0.47441,0.00069,5.9736]
[1776659210116,38.26,74535.02,117.4,-0.47414,0.00069,5.97336]
[1776659216157,38.24,74535.51,117.4,-0.47379,0.00069,5.97305]
[1776659217164,38.23,74533.15,117.4,-0.47542,0.00069,5.97443]
[1776659220401,38.22,74532.01,117.4,-0.47621,0.00069,5.97505]
[1776659220962,38.22,74532.01,117.4,-0.47621,0.00069,5.97505]
[1776659221193,38.22,74530.78,117.4,-0.47706,0.00069,5.9757]
[1776659226228,38.23,74529.64,117.4,-0.47785,0.00069,5.97629]
[1776659231263,38.23,74530.4,117.4,-0.47733,0.00069,5.9759]
[1776659236702,38.23,74530.28,117.4,-0.47741,0.00069,5.97597]
[1776659236712,38.23,74530.28,117.4,-0.47741,0.00069,5.97597]
[1776659237305,38.24,74525.5,117.4,-0.48074,0.00069,5.9782]
[1776659238312,38.24,74520.98,117.4,-0.48388,0.00069,5.97993]
[1776659243347,38.24,74520.83,117.4,-0.48398,0.00069,5.97998]
[1776659245531,38.24,74521.41,117.4,-0.48358,0.00069,5.97978]
[1776659253425,38.23,74521.8,117.4,-0.48327,0.0007,5.96557]
[1776659256214,38.23,74521.8,117.4,-0.48327,0.0007,5.96557]
[1776659256850,38.23,74521.84,117.4,-0.48324,0.0007,5.96555]
[1776659256950,38.23,74521.84,117.4,-0.48324,0.0007,5.96555]
[1776659262781,38.21,74522.07,117.4,-0.48308,0.0007,5.96546]
[1776659263495,38.2,74520.36,117.4,-0.48426,0.0007,5.96606]
[1776659266232,38.2,74520.47,117.4,-0.48419,0.0007,5.96602]
[1776659267174,38.19,74520.19,117.4,-0.48438,0.0007,5.96611]
[1776659267274,38.19,74520.19,117.4,-0.48438,0.0007,5.96611]
[1776659273025,38.17,74520.01,117.4,-0.4845,0.0007,5.96617]
[1776659278026,38.17,74520.01,117.4,-0.4845,0.0007,5.96616]
[1776659280617,38.15,74521.69,117.4,-0.48332,0.0007,5.96559]
[1776659285651,38.13,74522.05,117.4,-0.48306,0.0007,5.96545]
[1776659292701,38.11,74522.09,117.4,-0.48303,0.0007,5.96543]
[1776659297736,38.09,74522.72,117.4,-0.48258,0.0007,5.9652]
[1776659302772,38.08,74522.47,117.4,-0.48275,0.0007,5.96529]
[1776659303564,38.08,74522.47,117.4,-0.48275,0.0007,5.96529]
[1776659303592,38.08,74522.47,117.4,-0.48275,0.0007,5.96529]
[1776659303866,38.08,74522.47,117.4,-0.48275,0.0007,5.96529]
[1776659303954,38.08,74526.16,117.4,-0.48017,0.0007,5.96378]
[1776659304867,38.08,74531.34,117.4,-0.47655,0.0007,5.96126]
[1776659310828,38.06,74532.6,117.4,-0.47566,0.0007,5.96056]
[1776659311835,38.06,74534.64,117.4,-0.47418,0.0007,5.94526]
[1776659314452,38.05,74534.82,117.4,-0.47405,0.0007,5.94515]
[1776659316314,38.05,74535.2,117.4,-0.47378,0.0007,5.94492]
[1776659316749,38.05,74535.18,117.4,-0.47379,0.0007,5.94493]
[1776659317364,38.04,74535.66,117.4,-0.47345,0.0007,5.94463]
[1776659323920,38.02,74535.76,117.4,-0.47337,0.0007,5.94456]
[1776659325779,38.02,74535.69,117.4,-0.47342,0.0007,5.9446]
[1776659330969,38.01,74536.0,117.4,-0.47319,0.0007,5.94439]
[1776659336004,37.99,74537.08,117.4,-0.47243,0.0007,5.9437]
[1776659340675,37.99,74537.05,117.4,-0.47244,0.0007,5.94372]
[1776659341040,37.98,74536.13,117.4,-0.47308,0.0007,5.9443]
[1776659342047,37.98,74534.39,117.4,-0.4743,0.0007,5.94536]
[1776659345664,37.97,74533.71,117.4,-0.47478,0.0007,5.94576]
[1776659346075,37.97,74533.74,117.4,-0.47475,0.0007,5.94574]
[1776659350562,37.96,74534.54,117.4,-0.47419,0.0007,5.94526]
[1776659350708,37.96,74534.54,117.4,-0.47419,0.0007,5.94526]
[1776659350714,37.96,74534.54,117.4,-0.47419,0.0007,5.94526]
[1776659351110,37.95,74534.34,117.4,-0.47433,0.0007,5.94538]
[1776659359166,37.94,74533.62,117.4,-0.47482,0.0007,5.94579]
[1776659364554,37.93,74534.71,117.4,-0.47405,0.0007,5.94514]
[1776659365035,37.93,74534.71,117.4,-0.47405,0.0007,5.94514]
[1776659365081,37.93,74534.71,117.4,-0.47405,0.0007,5.94514]
[1776659368229,37.93,74536.27,117.4,-0.47296,0.0007,5.94418]
[1776659373265,37.94,74535.71,117.4,-0.4733,0.0007,5.93038]
[1776659375084,37.94,74535.71,117.4,-0.4733,0.0007,5.93038]
[1776659381322,37.96,74535.93,117.4,-0.47315,0.0007,5.93025]
[1776659389507,37.96,74535.83,117.4,-0.47323,0.0007,5.93031]
[1776659396427,37.98,74535.72,117.4,-0.47332,0.0007,5.93039]
[1776659401462,37.99,74534.32,117.4,-0.47431,0.0007,5.93125]
[1776659401600,37.99,74534.32,117.4,-0.47431,0.0007,5.93125]
[1776659405045,37.99,74534.19,117.4,-0.4744,0.0007,5.93133]
[1776659405120,37.99,74534.19,117.4,-0.4744,0.0007,5.93133]
[1776659405392,37.99,74534.19,117.4,-0.4744,0.0007,5.93133]
[1776659405481,37.99,74534.19,117.4,-0.4744,0.0007,5.93133]
[1776659405490,37.99,74523.72,117.4,-0.48177,0.0007,5.93653]
[1776659406497,37.99,74513.82,117.4,-0.48874,0.0007,5.93958]
[1776659407504,37.99,74512.11,117.4,-0.48995,0.0007,5.93993]
[1776659412661,37.99,74512.26,117.4,-0.48984,0.0007,5.9399]
[1776659416567,38.0,74513.47,117.4,-0.48899,0.0007,5.93966]
[1776659421601,38.01,74513.53,117.4,-0.48895,0.0007,5.93965]
[1776659428059,38.02,74513.15,117.4,-0.48922,0.0007,5.93973]
[1776659431672,38.03,74513.92,117.4,-0.48866,0.00071,5.9254]
[1776659435700,38.04,74515.92,117.4,-0.48725,0.00071,5.92492]
[1776659440735,38.05,74516.12,117.4,-0.48711,0.00071,5.92487]
[1776659449056,38.05,74516.12,117.4,-0.48711,0.00071,5.92487]
[1776659450807,38.07,74514.49,117.4,-0.48827,0.0007,5.92527]
[1776659453337,38.07,74514.46,117.4,-0.48829,0.0007,5.92528]
[1776659453439,38.07,74514.46,117.4,-0.48829,0.0007,5.92528]
[1776659459871,38.05,74515.09,117.4,-0.48784,0.00071,5.92513]
[1776659461677,38.04,74515.32,117.4,-0.48768,0.00071,5.92507]
[1776659465918,38.02,74513.6,117.4,-0.48889,0.00071,5.92547]
[1776659470960,38.01,74513.61,117.4,-0.48887,0.00071,5.92546]
[1776659471062,38.01,74511.17,117.4,-0.4906,0.00071,5.92593]
[1776659476995,38.02,74511.82,117.4,-0.49014,0.00071,5.92581]
[1776659480389,38.02,74511.93,117.4,-0.49006,0.00071,5.92579]
[1776659480490,38.02,74511.93,117.4,-0.49006,0.00071,5.92579]
[1776659489061,38.01,74512.22,117.4,-0.48986,0.00071,5.92574]
[1776659489088,38.01,74512.22,117.4,-0.48986,0.00071,5.92574]
[1776659489110,38.01,74512.22,117.4,-0.48986,0.00071,5.92574]
[1776659489611,38.01,74512.22,117.4,-0.48986,0.00071,5.92574]
[1776659489614,37.99,74512.22,117.4,-0.48985,0.00071,5.92574]
[1776659489623,37.99,74512.22,117.4,-0.48985,0.00071,5.92574]
[1776659489631,37.99,74512.22,117.4,-0.48985,0.00071,5.92574]
[1776659489702,37.99,74512.22,117.4,-0.48985,0.00071,5.92574]
[1776659489862,37.99,74512.22,117.4,-0.48985,0.00071,5.92574]
[1776659490403,37.99,74520.88,117.4,-0.48374,0.00071,5.92342]
[1776659491459,37.99,74520.88,117.4,-0.48374,0.00071,5.92342]
[1776659491467,37.99,74520.88,117.4,-0.48374,0.00071,5.92342]
[1776659491595,37.99,74530.94,117.4,-0.47659,0.00071,5.90475]
[1776659492049,37.99,74530.94,117.4,-0.47659,0.00071,5.90475]
[1776659492152,37.99,74533.4,117.4,-0.47485,0.00071,5.90338]
[1776659493109,37.99,74535.0,117.4,-0.47372,0.00071,5.90242]
[1776659498144,38.0,74535.31,117.4,-0.4735,0.00071,5.90224]
[1776659502361,38.0,74535.74,117.4,-0.4732,0.00071,5.90197]
[1776659502364,38.0,74535.74,117.4,-0.4732,0.00071,5.90197]
[1776659502462,38.0,74535.67,117.4,-0.47325,0.00071,5.90202]
[1776659510548,37.99,74535.77,117.4,-0.47317,0.00071,5.90195]
[1776659511538,37.98,74535.77,117.4,-0.47317,0.00071,5.90194]
[1776659515960,37.97,74534.94,117.4,-0.47375,0.00071,5.90245]
[1776659516413,37.97,74534.94,117.4,-0.47375,0.00071,5.90245]
[1776659516584,37.97,74534.73,117.4,-0.4739,0.00071,5.90258]
[1776659517487,37.97,74534.73,117.4,-0.4739,0.00071,5.90258]
[1776659517588,37.97,74527.97,117.4,-0.47868,0.00071,5.90626]
[1776659517737,37.97,74527.97,117.4,-0.47868,0.00071,5.90626]
[1776659518284,37.97,74523.38,117.4,-0.48193,0.00071,5.90827]
[1776659519291,37.97,74521.66,117.4,-0.48314,0.00071,5.90893]
[1776659522319,37.97,74521.66,117.4,-0.48314,0.00071,5.90893]
[1776659522528,37.97,74520.27,117.4,-0.48413,0.00071,5.90942]
[1776659523529,37.96,74516.12,117.4,-0.48707,0.00071,5.91066]
[1776659524518,37.96,74514.73,117.4,-0.48805,0.00071,5.91101]
[1776659527347,37.95,74513.03,117.4,-0.48925,0.00071,5.91138]
[1776659530368,37.94,74511.63,117.4,-0.49024,0.00071,5.91164]
[1776659532446,37.94,74511.17,117.4,-0.49057,0.00071,5.91172]
[1776659532523,37.94,74511.17,117.4,-0.49057,0.00071,5.91172]
[1776659532658,37.94,74509.62,117.4,-0.49167,0.00071,5.91196]
[1776659532788,37.94,74509.62,117.4,-0.49167,0.00071,5.91196]
[1776659532815,37.94,74509.62,117.4,-0.49167,0.00071,5.91196]
[1776659533512,37.93,74503.27,117.4,-0.49617,0.00071,5.91248]
[1776659535041,37.93,74503.12,117.4,-0.49628,0.00071,5.91248]
[1776659540438,37.91,74503.18,117.4,-0.49624,0.00071,5.91248]
[1776659544350,37.89,74503.15,117.4,-0.49626,0.00071,5.91248]
[1776659545626,37.89,74503.15,117.4,-0.49626,0.00071,5.91248]
[1776659545727,37.88,74503.15,117.4,-0.49626,0.00071,5.91248]
[1776659554730,37.87,74502.99,117.4,-0.49637,0.00071,5.91248]
[1776659555543,37.85,74503.94,117.4,-0.49569,0.00071,5.89823]
[1776659557558,37.84,74502.38,117.4,-0.4968,0.00071,5.89826]
[1776659557996,37.84,74502.38,117.4,-0.4968,0.00071,5.89826]
[1776659558565,37.84,74502.31,117.4,-0.49685,0.00071,5.89826]
[1776659562593,37.82,74500.88,117.4,-0.49787,0.00071,5.89824]
[1776659567628,37.81,74501.73,117.4,-0.49727,0.00071,5.89826]
[1776659573670,37.81,74501.99,117.4,-0.49708,0.00071,5.89826]
[1776659580046,37.81,74501.76,117.4,-0.49725,0.00071,5.89826]
[1776659586714,37.79,74501.87,117.4,-0.49717,0.00071,5.89826]
[1776659586838,37.79,74501.87,117.4,-0.49717,0.00071,5.89826]
[1776659586929,37.78,74501.92,117.4,-0.49713,0.00071,5.89826]
[1776659587769,37.78,74507.27,117.4,-0.49331,0.00071,5.89801]
[1776659588808,37.78,74509.61,117.4,-0.49164,0.00071,5.89773]
[1776659591961,37.79,74510.11,117.4,-0.49129,0.00071,5.89765]
[1776659592106,37.79,74510.11,117.4,-0.49129,0.00071,5.89765]
[1776659592207,37.79,74510.08,117.4,-0.49131,0.00071,5.89766]
[1776659593811,37.79,74513.79,117.4,-0.48866,0.00071,5.89697]
[1776659598846,37.77,74513.84,117.4,-0.48862,0.00071,5.89695]
[1776659603881,37.76,74513.92,117.4,-0.48856,0.00071,5.89694]
[1776659608916,37.75,74513.12,117.4,-0.48913,0.00071,5.89711]
[1776659614958,37.73,74512.48,117.4,-0.48957,0.00072,5.88297]
[1776659617569,37.73,74512.23,117.4,-0.48974,0.00072,5.88302]
[1776659617588,37.73,74512.23,117.4,-0.48974,0.00072,5.88302]
[1776659618986,37.72,74510.06,117.4,-0.4913,0.00072,5.88339]
[1776659624021,37.71,74509.99,117.4,-0.49135,0.00072,5.8834]
[1776659627186,37.71,74509.95,117.4,-0.49137,0.00072,5.88341]
[1776659628101,37.7,74509.99,117.4,-0.49135,0.00072,5.8834]
[1776659628202,37.7,74509.99,117.4,-0.49135,0.00072,5.8834]
[1776659633262,37.69,74510.03,117.4,-0.49132,0.00072,5.88339]
[1776659634286,37.69,74510.03,117.4,-0.49131,0.00072,5.88339]
[1776659634383,37.69,74509.96,117.4,-0.49136,0.00072,5.8834]
[1776659634961,37.69,74509.96,117.4,-0.49136,0.00072,5.8834]
[1776659635098,37.69,74507.02,117.4,-0.49347,0.00072,5.88376]
[1776659636105,37.69,74505.57,117.4,-0.49451,0.00072,5.88388]
[1776659641140,37.7,74505.76,117.4,-0.49438,0.00072,5.88387]
[1776659646654,37.7,74505.64,117.4,-0.49447,0.00072,5.88387]
[1776659658258,37.72,74505.27,117.4,-0.49473,0.00072,5.8839]
[1776659660587,37.72,74505.84,117.4,-0.49432,0.00072,5.88386]
[1776659660688,37.72,74505.87,117.4,-0.4943,0.00072,5.88386]
[1776659661248,37.72,74505.87,117.4,-0.4943,0.00072,5.88386]
[1776659667244,37.72,74505.94,117.4,-0.49425,0.00072,5.88385]
[1776659667321,37.72,74506.02,117.4,-0.49419,0.00072,5.88385]
[1776659674371,37.72,74505.73,117.4,-0.4944,0.00072,5.86957]
[1776659681728,37.72,74504.87,117.4,-0.49501,0.00072,5.86962]
[1776659681827,37.72,74504.87,117.4,-0.49501,0.00072,5.86962]
[1776659686962,37.72,74504.05,117.4,-0.4956,0.00072,5.86966]
[1776659687463,37.72,74504.34,117.4,-0.49539,0.00072,5.86965]
[1776659692497,37.73,74503.68,117.4,-0.49587,0.00072,5.86967]
[1776659695296,37.73,74503.61,117.4,-0.49592,0.00072,5.86967]
[1776659697993,37.73,74503.46,117.4,-0.49603,0.00072,5.86968]
[1776659698011,37.73,74503.46,117.4,-0.49603,0.00072,5.86968]
[1776659698070,37.73,74503.46,117.4,-0.49603,0.00072,5.86968]
[1776659698169,37.73,74503.46,117.4,-0.49603,0.00072,5.86968]
[1776659698722,37.73,74503.46,117.4,-0.49603,0.00072,5.86968]
[1776659698769,37.73,74533.4,117.4,-0.47453,0.00072,5.86036]
[1776659698898,37.73,74533.4,117.4,-0.47453,0.00072,5.86036]
[1776659698969,37.73,74533.4,117.4,-0.47453,0.00072,5.86036]
[1776659699392,37.73,74533.4,117.4,-0.47453,0.00072,5.86036]
[1776659699400,37.73,74533.4,117.4,-0.47453,0.00072,5.86036]
[1776659699670,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700039,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700324,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700329,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700329,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700369,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700455,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700741,37.74,74546.04,117.4,-0.46549,0.00072,5.85133]
[1776659700554,37.73,74542.82,117.4,-0.46778,0.00072,5.85391]
[1776659701561,37.72,74540.17,117.4,-0.46968,0.00072,5.85589]
[1776659704519,37.72,74540.59,117.4,-0.46937,0.00072,5.85558]
[1776659708304,37.71,74541.45,117.4,-0.46875,0.00072,5.85494]
[1776659708609,37.71,74541.69,117.4,-0.46858,0.00072,5.85475]
[1776659709290,37.71,74541.69,117.4,-0.46858,0.00072,5.85475]
[1776659709349,37.71,74541.69,117.4,-0.46858,0.00072,5.85475]
[1776659709401,37.71,74541.69,117.4,-0.46858,0.00072,5.85475]
[1776659709526,37.71,74541.69,117.4,-0.46858,0.00072,5.85475]
[1776659709540,37.71,74541.69,117.4,-0.46858,0.00072,5.85475]
[1776659709617,37.71,74533.7,117.4,-0.4743,0.00072,5.86017]
[1776659710056,37.71,74533.7,117.4,-0.4743,0.00072,5.86017]
[1776659710283,37.71,74533.7,117.4,-0.4743,0.00072,5.86017]
[1776659710291,37.71,74533.7,117.4,-0.4743,0.00072,5.86017]
[1776659710532,37.71,74533.7,117.4,-0.4743,0.00072,5.86017]
[1776659710624,37.71,74524.53,117.4,-0.48089,0.00072,5.86489]
[1776659711767,37.71,74516.75,117.4,-0.48647,0.00072,5.86764]
[1776659712708,37.71,74516.75,117.4,-0.48647,0.00072,5.86764]
[1776659712720,37.71,74516.75,117.4,-0.48647,0.00072,5.86764]
[1776659712810,37.71,74513.88,117.4,-0.48854,0.00072,5.86837]
[1776659713645,37.7,74511.3,117.4,-0.49039,0.00072,5.86888]
[1776659713882,37.7,74511.3,117.4,-0.49039,0.00072,5.86888]
[1776659713889,37.7,74511.3,117.4,-0.49039,0.00072,5.86888]
[1776659714133,37.7,74511.3,117.4,-0.49039,0.00072,5.86888]
[1776659714815,37.7,74507.97,117.4,-0.49278,0.00072,5.86936]
[1776659714961,37.7,74507.97,117.4,-0.49278,0.00072,5.86936]
[1776659715831,37.7,74508.85,117.4,-0.49215,0.00072,5.86926]
[1776659716666,37.7,74513.69,117.4,-0.48867,0.00072,5.86841]
[1776659725729,37.68,74513.6,117.4,-0.48873,0.00072,5.86843]
[1776659733785,37.66,74513.91,117.4,-0.48848,0.00072,5.85402]
[1776659738822,37.65,74513.76,117.4,-0.48859,0.00072,5.85405]
[1776659743861,37.64,74514.68,117.4,-0.48792,0.00072,5.85383]
[1776659748896,37.63,74514.21,117.4,-0.48826,0.00072,5.85394]
[1776659753931,37.62,74513.96,117.4,-0.48844,0.00072,5.854]
[1776659758417,37.62,74513.67,117.4,-0.48865,0.00072,5.85406]
[1776659758506,37.62,74515.54,117.4,-0.4873,0.00072,5.85361]
[1776659758966,37.61,74517.2,117.4,-0.4861,0.00072,5.85316]
[1776659760054,37.61,74517.2,117.4,-0.4861,0.00072,5.85316]
[1776659760961,37.61,74517.47,117.4,-0.4859,0.00072,5.85308]
[1776659760980,37.61,74516.85,117.4,-0.48635,0.00072,5.85326]
[1776659761987,37.61,74514.66,117.4,-0.48793,0.00072,5.85383]
[1776659765008,37.6,74513.31,117.4,-0.4889,0.00072,5.85414]
[1776659770043,37.59,74513.13,117.4,-0.48903,0.00072,5.85418]
[1776659772362,37.59,74513.13,117.4,-0.48903,0.00072,5.85418]
[1776659773515,37.59,74511.84,117.4,-0.48996,0.00072,5.85444]
[1776659776677,37.58,74510.69,117.4,-0.49079,0.00072,5.85464]
[1776659776775,37.58,74510.57,117.4,-0.49088,0.00072,5.85466]
[1776659779232,37.57,74510.48,117.4,-0.49094,0.00072,5.85468]
[1776659779482,37.57,74510.48,117.4,-0.49094,0.00072,5.85468]
[1776659779583,37.57,74510.26,117.4,-0.4911,0.00072,5.85471]
[1776659780223,37.57,74507.68,117.4,-0.49297,0.00072,5.85506]
[1776659781119,37.57,74505.24,117.4,-0.49473,0.00072,5.85526]
[1776659786154,37.55,74506.28,117.4,-0.49398,0.00072,5.85519]
[1776659788407,37.55,74506.28,117.4,-0.49398,0.00072,5.85519]
[1776659788509,37.55,74506.32,117.4,-0.49395,0.00072,5.85519]
[1776659792740,37.53,74506.7,117.4,-0.49367,0.00073,5.84078]
[1776659799302,37.53,74506.7,117.4,-0.49367,0.00073,5.84078]
[1776659799358,37.53,74506.7,117.4,-0.49367,0.00073,5.84078]
[1776659799405,37.51,74506.7,117.4,-0.49366,0.00073,5.84078]
[1776659800472,37.51,74511.02,117.4,-0.49053,0.00073,5.84021]
[1776659801909,37.51,74514.09,117.4,-0.4883,0.00073,5.83958]
[1776659807302,37.5,74512.67,117.4,-0.48933,0.00073,5.8399]
[1776659813344,37.5,74512.16,117.4,-0.4897,0.00073,5.84]
[1776659818380,37.49,74511.76,117.4,-0.48998,0.00073,5.84007]
[1776659821468,37.48,74511.73,117.4,-0.49001,0.00073,5.84008]
[1776659821486,37.48,74511.73,117.4,-0.49001,0.00073,5.84008]
[1776659822408,37.48,74513.11,117.4,-0.489,0.00073,5.8398]
[1776659827490,37.48,74513.66,117.4,-0.4886,0.00073,5.83968]
[1776659830739,37.47,74515.69,117.4,-0.48712,0.00073,5.83918]
[1776659834663,37.46,74515.5,117.4,-0.48726,0.00073,5.83923]
[1776659842548,37.45,74515.29,117.4,-0.48741,0.00073,5.83928]
[1776659847583,37.44,74515.39,117.4,-0.48734,0.00073,5.83926]
[1776659849444,37.44,74515.57,117.4,-0.4872,0.00073,5.83921]
[1776659849466,37.44,74515.57,117.4,-0.4872,0.00073,5.83921]
[1776659850604,37.44,74513.36,117.4,-0.48881,0.00073,5.83974]
[1776659855638,37.43,74511.26,117.4,-0.49032,0.00073,5.82575]
[1776659859438,37.42,74510.61,117.4,-0.49079,0.00073,5.82587]
[1776659861681,37.41,74509.41,117.4,-0.49167,0.00073,5.82605]
[1776659867725,37.39,74508.43,117.4,-0.49238,0.00073,5.82618]
[1776659875781,37.37,74508.26,117.4,-0.4925,0.00073,5.82621]
[1776659877224,37.37,74508.26,117.4,-0.4925,0.00073,5.82621]
[1776659884843,37.35,74508.26,117.4,-0.4925,0.00073,5.8262]
[1776659889880,37.33,74507.12,117.4,-0.49333,0.00073,5.82633]
[1776659893435,37.33,74507.11,117.4,-0.49334,0.00073,5.82633]
[1776659893455,37.33,74507.11,117.4,-0.49334,0.00073,5.82633]
[1776659893488,37.33,74507.11,117.4,-0.49334,0.00073,5.82633]
[1776659893511,37.33,74507.11,117.4,-0.49334,0.00073,5.82633]
[1776659893960,37.33,74507.11,117.4,-0.49334,0.00073,5.82633]
[1776659893994,37.32,74506.76,117.4,-0.49359,0.00073,5.82637]
[1776659894914,37.32,74505.11,117.4,-0.4948,0.00073,5.82649]
[1776659896928,37.33,74503.42,117.4,-0.49604,0.00073,5.82657]
[1776659899949,37.34,74504.82,117.4,-0.49501,0.00073,5.82651]
[1776659901961,37.34,74505.62,117.4,-0.49443,0.00073,5.82646]
[1776659901963,37.34,74505.74,117.4,-0.49434,0.00073,5.82645]
[1776659905991,37.34,74506.95,117.4,-0.49346,0.00073,5.82635]
[1776659906440,37.34,74506.95,117.4,-0.49346,0.00073,5.82635]
[1776659906998,37.34,74508.89,117.4,-0.49204,0.00073,5.82612]
[1776659908007,37.34,74510.37,117.4,-0.49096,0.00073,5.8259]
[1776659909012,37.34,74511.85,117.4,-0.48987,0.00073,5.82564]
[1776659911026,37.34,74512.03,117.4,-0.48972,0.00073,5.81116]
[1776659913040,37.34,74510.77,117.4,-0.49065,0.00073,5.81139]
[1776659921096,37.33,74510.55,117.4,-0.49081,0.00073,5.81143]
[1776659926130,37.33,74510.58,117.4,-0.49078,0.00073,5.81142]
[1776659931185,37.32,74510.58,117.4,-0.49078,0.00073,5.81142]
[1776659936275,37.31,74510.4,117.4,-0.49091,0.00073,5.81145]
[1776659943250,37.3,74510.64,117.4,-0.49073,0.00073,5.81141]
[1776659948285,37.28,74510.99,117.4,-0.49048,0.00073,5.81135]
[1776659955334,37.26,74510.85,117.4,-0.49057,0.00073,5.81137]
[1776659960369,37.25,74511.0,117.4,-0.49046,0.00073,5.81135]
[1776659968751,37.24,74511.0,117.4,-0.49046,0.00073,5.81134]
[1776659970682,37.23,74512.0,117.4,-0.48972,0.00074,5.81116]
[1776659970783,37.24,74511.95,117.4,-0.48976,0.00074,5.81117]
[1776659971418,37.24,74511.95,117.4,-0.48974,0.00074,5.79669]
[1776659976481,37.25,74512.58,117.4,-0.48928,0.00074,5.79656]
[1776659980982,37.26,74512.58,117.4,-0.48928,0.00074,5.79656]
[1776659981083,37.26,74512.58,117.4,-0.48928,0.00074,5.79656]
[1776659986553,37.28,74512.66,117.4,-0.48923,0.00074,5.79654]
[1776659991589,37.29,74513.24,117.4,-0.48881,0.00074,5.79642]
[1776659995703,37.29,74513.08,117.4,-0.48892,0.00074,5.79645]
[1776659996623,37.29,74511.24,117.4,-0.49028,0.00074,5.79682]
[1776660001663,37.28,74510.73,117.4,-0.49065,0.00074,5.79691]
[1776660006698,37.27,74510.83,117.4,-0.49057,0.00074,5.7969]
[1776660007584,37.27,74510.83,117.4,-0.49057,0.00074,5.7969]
[1776660013747,37.25,74510.74,117.4,-0.49064,0.00074,5.79691]
[1776660014297,37.25,74510.74,117.4,-0.49064,0.00074,5.79691]
[1776660014754,37.25,74509.47,117.4,-0.49157,0.00074,5.79712]
[1776660015961,37.25,74509.47,117.4,-0.49157,0.00074,5.79712]
[1776660016040,37.25,74507.74,117.4,-0.49285,0.00074,5.79734]
[1776660016768,37.24,74506.35,117.4,-0.49387,0.00074,5.79748]
[1776660022254,37.24,74505.79,117.4,-0.49428,0.00074,5.79753]
[1776660022809,37.23,74505.86,117.4,-0.49423,0.00074,5.79752]
[1776660023275,37.23,74505.86,117.4,-0.49423,0.00074,5.79752]
[1776660024322,37.23,74506.25,117.4,-0.49394,0.00074,5.79749]
[1776660024824,37.23,74506.93,117.4,-0.49344,0.00074,5.79743]
[1776660028424,37.24,74506.49,117.4,-0.49377,0.00074,5.79747]
[1776660028852,37.25,74506.2,117.4,-0.49398,0.00074,5.79749]
[1776660032879,37.24,74506.38,117.4,-0.49384,0.00074,5.78297]
[1776660037951,37.24,74507.31,117.4,-0.49315,0.00074,5.78288]
[1776660043957,37.23,74507.05,117.4,-0.49334,0.00074,5.7829]
[1776660052020,37.21,74507.06,117.4,-0.49333,0.00074,5.7829]
[1776660057051,37.2,74507.39,117.4,-0.49309,0.00074,5.78287]
[1776660064155,37.2,74507.31,117.4,-0.49315,0.00074,5.78287]
[1776660068137,37.19,74507.28,117.4,-0.49317,0.00074,5.78288]
[1776660075295,37.18,74507.12,117.4,-0.49329,0.00074,5.78289]
[1776660075382,37.18,74507.12,117.4,-0.49329,0.00074,5.78289]
[1776660075414,37.18,74507.12,117.4,-0.49329,0.00074,5.78289]
[1776660075572,37.18,74507.12,117.4,-0.49329,0.00074,5.78289]
[1776660082225,37.17,74506.18,117.4,-0.49398,0.00074,5.78298]
[1776660086432,37.17,74506.14,117.4,-0.49401,0.00074,5.78298]
[1776660092295,37.18,74506.18,117.4,-0.49397,0.00074,5.76843]
[1776660093520,37.18,74506.18,117.4,-0.49397,0.00074,5.76843]
[1776660093664,37.18,74506.18,117.4,-0.49397,0.00074,5.76843]
[1776660093962,37.18,74506.18,117.4,-0.49397,0.00074,5.76843]
[1776660093988,37.18,74505.93,117.4,-0.49416,0.00074,5.76845]
[1776660095003,37.18,74500.89,117.4,-0.4979,0.00074,5.7686]
[1776660096093,37.19,74499.36,117.4,-0.49904,0.00074,5.76854]
[1776660102365,37.21,74498.17,117.4,-0.49992,0.00074,5.76847]
[1776660107400,37.22,74498.06,117.4,-0.5,0.00074,5.76846]
[1776660110329,37.23,74497.99,117.4,-0.50005,0.00074,5.76846]
[1776660110984,37.23,74497.99,117.4,-0.50005,0.00074,5.76846]
[1776660110995,37.23,74497.99,117.4,-0.50005,0.00074,5.76846]
[1776660111032,37.23,74494.81,117.4,-0.50241,0.00074,5.7681]
[1776660111420,37.23,74494.81,117.4,-0.50241,0.00074,5.7681]
[1776660111791,37.22,74492.51,117.4,-0.50411,0.00074,5.76772]
[1776660115457,37.22,74491.13,117.4,-0.50513,0.00074,5.76745]
[1776660118441,37.22,74490.71,117.4,-0.50545,0.00074,5.76735]
[1776660118540,37.21,74490.71,117.4,-0.50545,0.00074,5.76735]
[1776660120955,37.22,74490.43,117.4,-0.50565,0.00074,5.76729]
[1776660120980,37.22,74490.43,117.4,-0.50565,0.00074,5.76729]
[1776660121022,37.22,74490.43,117.4,-0.50565,0.00074,5.76729]
[1776660121051,37.22,74489.45,117.4,-0.50638,0.00074,5.76706]
[1776660122142,37.22,74479.96,117.4,-0.51341,0.00074,5.7638]
[1776660127541,37.21,74478.81,117.4,-0.51427,0.00074,5.76328]
[1776660132576,37.2,74478.77,117.4,-0.5143,0.00074,5.76326]
[1776660136595,37.2,74478.84,117.4,-0.51425,0.00074,5.76329]
[1776660136752,37.2,74478.84,117.4,-0.51425,0.00074,5.76329]
[1776660137172,37.2,74478.85,117.4,-0.51425,0.00074,5.7633]
[1776660138093,37.2,74483.29,117.4,-0.51095,0.00074,5.76514]
[1776660138618,37.2,74481.05,117.4,-0.51262,0.00074,5.76426]
[1776660139807,37.2,74481.05,117.4,-0.51262,0.00074,5.76426]
[1776660139816,37.2,74481.05,117.4,-0.51262,0.00074,5.76426]
[1776660139829,37.2,74479.87,117.4,-0.51349,0.00074,5.76375]
[1776660142646,37.19,74481.23,117.4,-0.51248,0.00074,5.76433]
[1776660149694,37.18,74481.09,117.4,-0.51259,0.00074,5.76427]
[1776660153723,37.17,74481.02,117.4,-0.51269,0.00074,5.74965]
[1776660159422,37.16,74481.02,117.4,-0.51269,0.00074,5.74965]
[1776660160772,37.15,74479.44,117.4,-0.51387,0.00074,5.74896]
[1776660165807,37.14,74480.27,117.4,-0.51326,0.00074,5.74932]
[1776660171324,37.14,74480.48,117.4,-0.5131,0.00074,5.74941]
[1776660178900,37.12,74479.96,117.4,-0.5135,0.00074,5.74918]
[1776660183938,37.11,74479.7,117.4,-0.5137,0.00075,5.74907]
[1776660184350,37.11,74479.7,117.4,-0.5137,0.00075,5.74907]
[1776660184896,37.11,74479.7,117.4,-0.5137,0.00075,5.74907]
[1776660184945,37.11,74476.84,117.4,-0.51583,0.00074,5.74771]
[1776660186959,37.11,74475.49,117.4,-0.51683,0.00074,5.74701]
[1776660187786,37.11,74475.49,117.4,-0.51683,0.00074,5.74701]
[1776660187835,37.11,74475.49,117.4,-0.51683,0.00074,5.74701]
[1776660187846,37.11,74475.49,117.4,-0.51683,0.00074,5.74701]
[1776660188086,37.11,74475.49,117.4,-0.51683,0.00074,5.74701]
[1776660188199,37.11,74473.14,117.4,-0.51859,0.00074,5.74571]
[1776660189298,37.11,74469.62,117.4,-0.5212,0.00074,5.74355]
[1776660189980,37.11,74472.28,117.4,-0.51922,0.00074,5.74521]
[1776660191118,37.11,74472.28,117.4,-0.51922,0.00074,5.74521]
[1776660191131,37.12,74473.21,117.4,-0.51853,0.00074,5.74575]
[1776660192228,37.12,74475.15,117.4,-0.51708,0.00074,5.74683]
[1776660193001,37.12,74476.87,117.4,-0.5158,0.00074,5.74773]
[1776660198036,37.11,74476.79,117.4,-0.51586,0.00074,5.74768]
[1776660204077,37.1,74476.93,117.4,-0.51576,0.00075,5.74775]
[1776660209113,37.1,74480.23,117.4,-0.51331,0.00075,5.7493]
[1776660210120,37.1,74482.63,117.4,-0.51152,0.00075,5.75029]
[1776660211117,37.1,74482.63,117.4,-0.51152,0.00075,5.75029]
[1776660211126,37.09,74482.92,117.4,-0.51134,0.00075,5.73577]
[1776660217402,37.08,74483.21,117.4,-0.51113,0.00075,5.73588]
[1776660218114,37.08,74483.21,117.4,-0.51113,0.00075,5.73588]
[1776660218186,37.08,74483.21,117.4,-0.51113,0.00075,5.73588]
[1776660223240,37.07,74483.52,117.4,-0.5109,0.00075,5.73599]
[1776660228246,37.05,74483.52,117.4,-0.51091,0.00075,5.73599]
[1776660233281,37.04,74482.69,117.4,-0.51153,0.00075,5.73567]
[1776660238325,37.03,74483.19,117.4,-0.51116,0.00075,5.73586]
[1776660241801,37.03,74483.02,117.4,-0.51129,0.00075,5.7358]
[1776660242849,37.02,74483.02,117.4,-0.51129,0.00075,5.7358]
[1776660244368,37.02,74481.6,117.4,-0.51236,0.00075,5.73523]
[1776660245728,37.02,74481.36,117.4,-0.51254,0.00075,5.73513]
[1776660245733,37.02,74481.36,117.4,-0.51254,0.00075,5.73513]
[1776660245961,37.02,74481.36,117.4,-0.51254,0.00075,5.73513]
[1776660246382,37.01,74481.01,117.4,-0.5128,0.00075,5.73499]
[1776660251417,37.01,74480.7,117.4,-0.51304,0.00075,5.73485]
[1776660254011,37.01,74480.7,117.4,-0.51304,0.00075,5.73485]
[1776660254031,37.0,74480.7,117.4,-0.51304,0.00075,5.73485]
[1776660259473,36.99,74480.63,117.4,-0.5131,0.00075,5.73482]
[1776660263162,36.99,74480.74,117.4,-0.51301,0.00075,5.73487]
[1776660263469,36.99,74481.22,117.4,-0.51266,0.00075,5.73507]
[1776660264163,36.99,74483.93,117.4,-0.51062,0.00075,5.73613]
[1776660264508,36.99,74485.69,117.4,-0.5093,0.00075,5.73674]
[1776660269543,36.99,74486.14,117.4,-0.50897,0.00075,5.73689]
[1776660272564,36.99,74486.21,117.4,-0.50894,0.00075,5.72224]
[1776660275095,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660275109,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660275138,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660275139,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660275174,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660275181,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660275195,36.99,74486.59,117.4,-0.50866,0.00075,5.72236]
[1776660277267,36.99,74491.52,117.4,-0.50495,0.00075,5.72365]
[1776660278291,36.99,74494.04,117.4,-0.50306,0.00075,5.72412]
[1776660280043,36.99,74495.05,117.4,-0.5023,0.00075,5.72427]
[1776660280283,36.99,74495.05,117.4,-0.5023,0.00075,5.72427]
[1776660280384,36.99,74495.47,117.4,-0.50198,0.00075,5.72432]
[1776660280620,36.98,74496.98,117.4,-0.50085,0.00075,5.7245]
[1776660282384,36.98,74496.98,117.4,-0.50085,0.00075,5.7245]
[1776660283640,36.98,74499.67,117.4,-0.49883,0.00075,5.72469]
[1776660290361,36.99,74500.09,117.4,-0.49851,0.00075,5.72471]
[1776660292610,37.0,74499.61,117.4,-0.49887,0.00075,5.72469]
[1776660293716,36.99,74496.42,117.4,-0.50127,0.00075,5.72444]
[1776660298750,36.99,74496.98,117.4,-0.50085,0.00075,5.7245]
[1776660304164,36.99,74496.77,117.4,-0.50101,0.00075,5.72448]
[1776660306072,36.98,74496.22,117.4,-0.50142,0.00075,5.72442]
[1776660308366,36.98,74498.57,117.4,-0.49965,0.00075,5.72463]
[1776660308823,36.98,74500.92,117.4,-0.49789,0.00075,5.72473]
[1776660310837,36.98,74502.62,117.4,-0.49661,0.00075,5.72474]
[1776660311961,36.98,74502.62,117.4,-0.49661,0.00075,5.72474]
[1776660312286,36.98,74505.7,117.4,-0.49429,0.00075,5.7246]
[1776660313517,36.98,74506.4,117.4,-0.49377,0.00075,5.72454]
[1776660314232,36.98,74506.4,117.4,-0.49377,0.00075,5.72454]
[1776660314291,36.98,74508.7,117.4,-0.49204,0.00075,5.72427]
[1776660314929,36.98,74508.7,117.4,-0.49204,0.00075,5.72427]
[1776660314977,36.98,74508.7,117.4,-0.49204,0.00075,5.72427]
[1776660314980,36.98,74508.7,117.4,-0.49204,0.00075,5.72427]
[1776660315242,36.98,74512.75,117.4,-0.489,0.00075,5.72354]
[1776660316438,36.96,74514.08,117.4,-0.48799,0.00075,5.72323]
[1776660317885,36.95,74515.97,117.4,-0.48657,0.00075,5.72272]
[1776660321073,36.94,74515.29,117.4,-0.48708,0.00075,5.72291]
[1776660328128,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660328139,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660328173,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660329465,36.93,74515.54,117.4,-0.48688,0.00075,5.72284]
[1776660329469,36.93,74515.54,117.4,-0.48688,0.00075,5.72284]
[1776660329510,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660329670,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660329842,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660329963,36.93,74515.32,117.4,-0.48705,0.00075,5.7229]
[1776660329972,36.93,74522.22,117.4,-0.48186,0.00075,5.72053]
[1776660331310,36.93,74522.22,117.4,-0.48186,0.00075,5.72053]
[1776660331465,36.93,74522.22,117.4,-0.48186,0.00075,5.72053]
[1776660331315,36.93,74527.7,117.4,-0.47769,0.00075,5.70324]
[1776660331526,36.93,74527.7,117.4,-0.47769,0.00075,5.70324]
[1776660332036,36.93,74529.09,117.4,-0.47664,0.00075,5.70248]
[1776660332992,36.93,74530.38,117.4,-0.47567,0.00075,5.70175]
[1776660338207,36.94,74530.08,117.4,-0.47591,0.00075,5.70193]
[1776660339177,36.94,74530.28,117.4,-0.47576,0.00075,5.70182]
[1776660339230,36.94,74530.46,117.4,-0.47562,0.00075,5.70171]
[1776660339647,36.94,74530.46,117.4,-0.47562,0.00075,5.70171]
[1776660339723,36.94,74530.46,117.4,-0.47562,0.00075,5.70171]
[1776660339731,36.94,74530.46,117.4,-0.47562,0.00075,5.70171]
[1776660339817,36.94,74530.46,117.4,-0.47562,0.00075,5.70171]
[1776660339897,36.94,74530.46,117.4,-0.47562,0.00075,5.70171]
[1776660340374,36.95,74535.67,117.4,-0.4717,0.00075,5.6984]
[1776660341413,36.95,74535.67,117.4,-0.4717,0.00075,5.6984]
[1776660341442,36.95,74535.67,117.4,-0.4717,0.00075,5.6984]
[1776660341470,36.95,74535.67,117.4,-0.4717,0.00075,5.6984]
[1776660341469,36.95,74541.48,117.4,-0.46734,0.00075,5.69406]
[1776660341663,36.95,74541.48,117.4,-0.46734,0.00075,5.69406]
[1776660342295,36.95,74548.58,117.4,-0.46201,0.00075,5.68784]
[1776660343063,36.95,74552.27,117.4,-0.45924,0.00075,5.6842]
[1776660345214,36.95,74553.0,117.4,-0.45869,0.00075,5.68344]
[1776660345247,36.95,74553.0,117.4,-0.45869,0.00075,5.68344]
[1776660345261,36.95,74553.0,117.4,-0.45869,0.00075,5.68344]
[1776660345880,36.95,74553.06,117.4,-0.45864,0.00075,5.68338]
[1776660346084,36.94,74553.42,117.4,-0.45837,0.00075,5.683]
[1776660347343,36.94,74555.08,117.4,-0.45713,0.00075,5.68124]
[1776660353310,36.94,74555.56,117.4,-0.45676,0.00075,5.6807]
[1776660358370,36.94,74555.42,117.4,-0.45687,0.00075,5.68086]
[1776660359298,36.94,74555.38,117.4,-0.4569,0.00075,5.68091]
[1776660359302,36.95,74555.45,117.4,-0.45685,0.00075,5.68084]
[1776660362196,36.95,74557.33,117.4,-0.45545,0.00075,5.67877]
[1776660363203,36.95,74559.31,117.4,-0.45396,0.00075,5.6765]
[1776660366224,36.95,74560.87,117.4,-0.45279,0.00075,5.67465]
[1776660372265,36.94,74561.6,117.4,-0.45224,0.00075,5.67376]
[1776660377301,36.94,74561.48,117.4,-0.45233,0.00075,5.67391]
[1776660382335,36.95,74561.94,117.4,-0.452,0.00075,5.67337]
[1776660386213,36.96,74562.64,117.4,-0.45148,0.00075,5.67253]
[1776660386464,36.96,74562.64,117.4,-0.45148,0.00075,5.67253]
[1776660386443,36.96,74568.8,117.4,-0.44688,0.00075,5.66458]
[1776660387371,36.96,74573.71,117.4,-0.44321,0.00075,5.65769]
[1776660392405,36.95,74574.71,117.4,-0.44232,0.00075,5.64132]
[1776660397441,36.97,74575.05,117.4,-0.44209,0.00075,5.64087]
[1776660398732,36.97,74575.05,117.4,-0.44209,0.00075,5.64087]
[1776660401111,36.97,74575.05,117.4,-0.4421,0.00075,5.64089]
[1776660402110,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402115,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402123,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402183,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402355,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402366,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402459,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402478,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402498,36.98,74576.25,117.4,-0.44121,0.00075,5.63912]
[1776660402539,36.98,74584.32,117.4,-0.4352,0.00074,5.62636]
[1776660402563,36.98,74584.32,117.4,-0.4352,0.00074,5.62636]
[1776660402966,36.98,74584.32,117.4,-0.4352,0.00074,5.62636]
[1776660403483,36.98,74582.96,117.4,-0.43621,0.00075,5.6286]
[1776660403896,36.98,74582.96,117.4,-0.43621,0.00075,5.6286]
[1776660403962,36.98,74582.96,117.4,-0.43621,0.00075,5.6286]
[1776660404490,36.99,74586.17,117.4,-0.43382,0.00074,5.62327]
[1776660404949,36.99,74586.17,117.4,-0.43382,0.00074,5.62327]
[1776660405702,36.99,74586.61,117.4,-0.4335,0.00074,5.62253]
[1776660406504,36.99,74586.53,117.4,-0.43356,0.00074,5.62268]
[1776660410536,37.0,74589.48,117.4,-0.43139,0.00074,5.61761]
[1776660411544,37.0,74591.74,117.4,-0.42971,0.00074,5.61359]
[1776660413944,37.01,74590.96,117.4,-0.4303,0.00074,5.61502]
[1776660416578,37.02,74593.73,117.4,-0.42826,0.00074,5.61004]
[1776660421615,37.04,74593.19,117.4,-0.4287,0.00074,5.61111]
[1776660422959,37.04,74593.19,117.4,-0.4287,0.00074,5.61111]
[1776660422962,37.04,74593.19,117.4,-0.4287,0.00074,5.61111]
[1776660423085,37.04,74593.19,117.4,-0.4287,0.00074,5.61111]
[1776660423097,37.04,74593.19,117.4,-0.4287,0.00074,5.61111]
[1776660423286,37.04,74593.19,117.4,-0.42871,0.00074,5.61114]
[1776660424218,37.04,74596.29,117.4,-0.42641,0.00074,5.60538]
[1776660424639,37.04,74598.41,117.4,-0.42485,0.00074,5.60134]
[1776660428173,37.05,74601.95,117.4,-0.42224,0.00074,5.59442]
[1776660428667,37.05,74604.51,117.4,-0.42035,0.00074,5.58926]
[1776660431687,37.06,74606.23,117.4,-0.4191,0.00074,5.58575]
[1776660433702,37.06,74603.16,117.4,-0.42138,0.00074,5.59207]
[1776660435543,37.06,74603.16,117.4,-0.42138,0.00074,5.59207]
[1776660440544,37.08,74601.91,117.4,-0.42232,0.00074,5.59465]
[1776660445787,37.09,74601.95,117.4,-0.42232,0.00074,5.59463]
[1776660450821,37.1,74601.56,117.4,-0.42262,0.00074,5.59546]
[1776660451829,37.1,74601.85,117.4,-0.42222,0.00074,5.57984]
[1776660453349,37.1,74601.85,117.4,-0.42222,0.00074,5.57984]
[1776660456271,37.11,74603.26,117.4,-0.42119,0.00074,5.57705]
[1776660461344,37.12,74603.58,117.4,-0.42098,0.00074,5.57646]
[1776660463411,37.12,74603.54,117.4,-0.42101,0.00074,5.57657]
[1776660468948,37.14,74604.11,117.4,-0.42062,0.00074,5.5755]
[1776660474374,37.15,74604.11,117.4,-0.42064,0.00074,5.57556]
[1776660474425,37.15,74604.11,117.4,-0.42064,0.00074,5.57556]
[1776660474542,37.15,74604.11,117.4,-0.42064,0.00074,5.57556]
[1776660474676,37.15,74604.07,117.4,-0.42068,0.00074,5.57565]
[1776660474684,37.15,74604.07,117.4,-0.42068,0.00074,5.57565]
[1776660475153,37.14,74597.26,117.4,-0.4257,0.00074,5.58902]
[1776660475999,37.14,74597.26,117.4,-0.4257,0.00074,5.58902]
[1776660476398,37.14,74590.08,117.4,-0.43103,0.00074,5.60219]
[1776660477003,37.15,74588.46,117.4,-0.43223,0.00074,5.60503]
[1776660482040,37.16,74590.2,117.4,-0.43096,0.00074,5.60203]
[1776660486012,37.17,74590.57,117.4,-0.4307,0.00074,5.60141]
[1776660490099,37.18,74593.28,117.4,-0.42871,0.00074,5.5966]
[1776660492113,37.18,74595.0,117.4,-0.42745,0.00074,5.59347]
[1776660497148,37.2,74594.84,117.4,-0.42759,0.00074,5.59383]
[1776660502182,37.21,74594.61,117.4,-0.42779,0.00074,5.59432]
[1776660506211,37.21,74597.34,117.4,-0.42578,0.00074,5.58923]
[1776660508224,37.21,74595.62,117.4,-0.42703,0.00074,5.59242]
[1776660513395,37.19,74593.43,117.4,-0.42845,0.00074,5.58134]
[1776660516362,37.19,74593.5,117.4,-0.42839,0.00074,5.58119]
[1776660517428,37.18,74587.89,117.4,-0.43254,0.00074,5.59112]
[1776660518296,37.18,74585.08,117.4,-0.43464,0.00074,5.59589]
[1776660519506,37.18,74585.08,117.4,-0.43464,0.00074,5.59589]
[1776660519603,37.18,74582.86,117.4,-0.43629,0.00075,5.59955]
[1776660520447,37.18,74580.47,117.4,-0.43808,0.00075,5.60338]
[1776660520960,37.18,74580.47,117.4,-0.43808,0.00075,5.60338]
[1776660521316,37.19,74577.02,117.4,-0.44065,0.00075,5.60871]
[1776660522324,37.19,74574.44,117.4,-0.44258,0.00075,5.61255]
[1776660523536,37.18,74572.82,117.4,-0.44379,0.00075,5.61487]
[1776660525593,37.18,74571.01,117.4,-0.44513,0.00075,5.6174]
[1776660532534,37.16,74571.0,117.4,-0.44512,0.00075,5.61737]
[1776660536423,37.17,74569.48,117.4,-0.44627,0.00075,5.61949]
[1776660536824,37.17,74569.48,117.4,-0.44627,0.00075,5.61949]
[1776660543110,37.18,74570.37,117.4,-0.44562,0.00075,5.6183]
[1776660549514,37.19,74570.08,117.4,-0.44585,0.00075,5.61873]
[1776660554550,37.2,74569.69,117.4,-0.44615,0.00075,5.61929]
[1776660555197,37.2,74569.69,117.4,-0.44615,0.00075,5.61929]
[1776660555968,37.21,74569.09,117.4,-0.4466,0.00075,5.62011]
[1776660556564,37.21,74567.02,117.4,-0.44815,0.00075,5.62287]
[1776660560458,37.21,74567.87,117.4,-0.44753,0.00075,5.62176]
[1776660560592,37.22,74567.91,117.4,-0.4475,0.00075,5.62172]
[1776660561809,37.22,74567.37,117.4,-0.44791,0.00075,5.62243]
[1776660561880,37.22,74567.37,117.4,-0.44791,0.00075,5.62243]
[1776660562636,37.22,74571.98,117.4,-0.44447,0.00075,5.61616]
[1776660563612,37.22,74577.36,117.4,-0.44045,0.00075,5.60831]
[1776660564163,37.22,74577.36,117.4,-0.44045,0.00075,5.60831]
[1776660564620,37.22,74581.39,117.4,-0.43745,0.00074,5.60206]
[1776660566564,37.22,74582.37,117.4,-0.43673,0.00074,5.6005]
[1776660571156,37.24,74581.42,117.4,-0.43745,0.00074,5.60206]
[1776660576423,37.25,74580.63,117.4,-0.43791,0.00075,5.58833]
[1776660578718,37.26,74582.35,117.4,-0.43664,0.00075,5.58562]
[1776660579633,37.26,74582.35,117.4,-0.43664,0.00075,5.58562]
[1776660579687,37.26,74582.35,117.4,-0.43664,0.00075,5.58562]
[1776660579664,37.26,74582.35,117.4,-0.43664,0.00075,5.58563]
[1776660579898,37.26,74582.35,117.4,-0.43664,0.00075,5.58563]
[1776660580557,37.26,74583.25,117.4,-0.43598,0.00075,5.58418]
[1776660581087,37.27,74588.28,117.4,-0.43224,0.00074,5.57575]
[1776660582206,37.27,74588.28,117.4,-0.43224,0.00074,5.57575]
[1776660582250,37.27,74590.86,117.4,-0.43032,0.00074,5.57125]
[1776660583204,37.27,74590.86,117.4,-0.43032,0.00074,5.57125]
[1776660583258,37.27,74595.45,117.4,-0.42692,0.00074,5.5629]
[1776660589456,37.28,74596.04,117.4,-0.4265,0.00074,5.56186]
[1776660589928,37.29,74596.04,117.4,-0.42651,0.00074,5.56187]
[1776660589961,37.29,74596.04,117.4,-0.42651,0.00074,5.56187]
[1776660589971,37.29,74596.11,117.4,-0.42646,0.00074,5.56175]
[1776660590918,37.29,74596.11,117.4,-0.42646,0.00074,5.56175]
[1776660591020,37.29,74598.69,117.4,-0.42455,0.00074,5.55686]
[1776660595823,37.29,74599.82,117.4,-0.42372,0.00074,5.5547]
[1776660597037,37.3,74601.58,117.4,-0.42243,0.00074,5.55127]
[1776660599416,37.3,74602.72,117.4,-0.42159,0.00074,5.54901]
[1776660600761,37.31,74602.59,117.4,-0.42169,0.00074,5.5493]
[1776660600795,37.31,74602.59,117.4,-0.42169,0.00074,5.5493]
[1776660600882,37.31,74602.59,117.4,-0.42169,0.00074,5.5493]
[1776660601068,37.31,74602.59,117.4,-0.42169,0.00074,5.5493]
[1776660601083,37.31,74602.59,117.4,-0.42169,0.00074,5.5493]
[1776660601312,37.31,74597.27,117.4,-0.42564,0.00074,5.55966]
[1776660601834,37.31,74597.27,117.4,-0.42564,0.00074,5.55966]
[1776660602181,37.31,74590.65,117.4,-0.43055,0.00074,5.57179]
[1776660603533,37.31,74586.53,117.4,-0.43361,0.00074,5.57891]
[1776660604397,37.31,74586.53,117.4,-0.43361,0.00074,5.57891]
[1776660604444,37.31,74590.25,117.4,-0.43085,0.00074,5.5725]
[1776660605715,37.31,74593.82,117.4,-0.4282,0.00074,5.5661]
[1776660606917,37.32,74595.16,117.4,-0.42721,0.00074,5.56366]
[1776660608931,37.32,74593.72,117.4,-0.42829,0.00074,5.56633]
[1776660612054,37.33,74590.53,117.4,-0.43067,0.00074,5.57208]
[1776660617994,37.34,74591.84,117.4,-0.42971,0.00074,5.5698]
[1776660619000,37.34,74591.84,117.4,-0.42971,0.00074,5.5698]
[1776660624036,37.35,74590.85,117.4,-0.43047,0.00074,5.5716]
[1776660630078,37.36,74591.61,117.4,-0.42992,0.00074,5.5703]
[1776660632660,37.36,74591.61,117.4,-0.42992,0.00074,5.5703]
[1776660632755,37.36,74591.61,117.4,-0.42975,0.00074,5.5552]
[1776660633475,37.36,74594.21,117.4,-0.42782,0.00074,5.5505]
[1776660634424,37.36,74596.4,117.4,-0.4262,0.00074,5.54644]
[1776660636257,37.37,74595.67,117.4,-0.42675,0.00074,5.54782]
[1776660636671,37.37,74596.4,117.4,-0.42621,0.00074,5.54647]
[1776660637126,37.37,74600.81,117.4,-0.42294,0.00074,5.53801]
[1776660638705,37.37,74600.81,117.4,-0.42294,0.00074,5.53801]
[1776660638756,37.37,74603.91,117.4,-0.42065,0.00074,5.53184]
[1776660639081,37.37,74603.91,117.4,-0.42065,0.00074,5.53184]
[1776660639283,37.37,74603.91,117.4,-0.42065,0.00074,5.53184]
[1776660639370,37.37,74605.15,117.4,-0.41974,0.00074,5.52934]
[1776660640148,37.38,74607.31,117.4,-0.41815,0.00074,5.52489]
[1776660643495,37.38,74609.01,117.4,-0.41691,0.00074,5.52135]
[1776660643960,37.38,74609.01,117.4,-0.41691,0.00074,5.52135]
[1776660644655,37.38,74610.6,117.4,-0.41574,0.00074,5.51797]
[1776660649213,37.39,74613.84,117.4,-0.41336,0.00074,5.51095]
[1776660651632,37.39,74614.23,117.4,-0.41307,0.00074,5.5101]
[1776660651961,37.39,74614.65,117.4,-0.41277,0.00074,5.50917]
[1776660652234,37.39,74616.55,117.4,-0.41137,0.00074,5.50493]
[1776660654756,37.39,74617.37,117.4,-0.41078,0.00074,5.50308]
[1776660662242,37.38,74617.83,117.4,-0.41042,0.00074,5.50197]
[1776660662960,37.38,74617.72,117.4,-0.41049,0.00074,5.5022]
[1776660663311,37.37,74611.58,117.4,-0.415,0.00074,5.5158]
[1776660664318,37.38,74609.61,117.4,-0.41645,0.00074,5.52005]
[1776660666332,37.38,74606.63,117.4,-0.41866,0.00074,5.52633]
[1776660668354,37.38,74606.19,117.4,-0.41899,0.00074,5.52725]
[1776660668371,37.38,74606.19,117.4,-0.41899,0.00074,5.52725]
[1776660668490,37.38,74606.19,117.4,-0.41899,0.00074,5.52725]
[1776660668583,37.38,74606.19,117.4,-0.41899,0.00074,5.52725]
[1776660668650,37.38,74605.6,117.4,-0.41943,0.00074,5.52847]
[1776660669353,37.38,74603.45,117.4,-0.42102,0.00074,5.53284]
[1776660670491,37.38,74603.45,117.4,-0.42102,0.00074,5.53284]
[1776660673028,37.39,74602.42,117.4,-0.42179,0.00074,5.53493]
[1776660675644,37.39,74600.46,117.4,-0.42325,0.00074,5.53881]
[1776660675931,37.39,74599.85,117.4,-0.4237,0.00074,5.54]
[1776660675951,37.39,74599.85,117.4,-0.4237,0.00074,5.54]
[1776660675965,37.39,74599.85,117.4,-0.4237,0.00074,5.54]
[1776660675968,37.39,74599.85,117.4,-0.4237,0.00074,5.54]
[1776660676222,37.39,74599.85,117.4,-0.4237,0.00074,5.54]
[1776660676404,37.39,74596.26,117.4,-0.42636,0.00074,5.54685]
[1776660677410,37.4,74593.94,117.4,-0.42809,0.00074,5.55115]
[1776660679175,37.4,74593.76,117.4,-0.42822,0.00074,5.55149]
[1776660679425,37.4,74590.54,117.4,-0.43061,0.00074,5.55727]
[1776660680432,37.4,74588.23,117.4,-0.43233,0.00074,5.56129]
[1776660684509,37.4,74586.84,117.4,-0.43337,0.00074,5.56366]
[1776660685785,37.4,74586.84,117.4,-0.43337,0.00074,5.56366]
[1776660686475,37.4,74590.9,117.4,-0.43035,0.00074,5.55664]
[1776660687482,37.4,74595.16,117.4,-0.42719,0.00074,5.54894]
[1776660689495,37.4,74593.03,117.4,-0.42878,0.00074,5.55285]
[1776660690503,37.41,74591.63,117.4,-0.42982,0.00074,5.55537]
[1776660694744,37.41,74590.79,117.4,-0.43027,0.00074,5.54172]
[1776660698867,37.42,74591.79,117.4,-0.42954,0.00074,5.53997]
[1776660703768,37.42,74593.14,117.4,-0.42855,0.00074,5.53756]
[1776660703961,37.42,74593.31,117.4,-0.42842,0.00074,5.53726]
[1776660704601,37.42,74595.08,117.4,-0.42711,0.00074,5.53402]
[1776660707621,37.43,74596.83,117.4,-0.42582,0.00074,5.53077]
[1776660712657,37.44,74597.7,117.4,-0.42519,0.00074,5.52916]
[1776660713665,37.44,74598.98,117.4,-0.42424,0.00074,5.52673]
[1776660715678,37.44,74597.23,117.4,-0.42555,0.00074,5.53008]
[1776660715965,37.44,74597.23,117.4,-0.42555,0.00074,5.53008]
[1776660717692,37.44,74598.74,117.4,-0.42442,0.00074,5.52719]
[1776660718791,37.44,74598.74,117.4,-0.42442,0.00074,5.52719]
[1776660719280,37.44,74599.42,117.4,-0.42392,0.00074,5.52588]
[1776660719394,37.44,74599.42,117.4,-0.42392,0.00074,5.52588]
[1776660719482,37.44,74599.42,117.4,-0.42392,0.00074,5.52588]
[1776660719706,37.44,74604.1,117.4,-0.42045,0.00074,5.51663]
[1776660720151,37.44,74604.1,117.4,-0.42045,0.00074,5.51663]
[1776660720820,37.44,74611.06,117.4,-0.41531,0.00074,5.50209]
[1776660723735,37.44,74612.81,117.4,-0.41402,0.00074,5.49832]
[1776660725850,37.44,74613.53,117.4,-0.4135,0.00074,5.49675]
[1776660727770,37.45,74614.56,117.4,-0.41274,0.00074,5.49449]
[1776660727797,37.45,74614.53,117.4,-0.41277,0.00074,5.49456]
[1776660728770,37.45,74612.71,117.4,-0.41411,0.00074,5.49857]
[1776660729799,37.45,74612.71,117.4,-0.41411,0.00074,5.49857]
[1776660729777,37.45,74611.17,117.4,-0.41524,0.00074,5.50191]
[1776660731904,37.45,74610.88,117.4,-0.41546,0.00074,5.50253]
[1776660731962,37.45,74610.88,117.4,-0.41546,0.00074,5.50253]
[1776660732480,37.45,74610.88,117.4,-0.41546,0.00074,5.50253]
[1776660732798,37.45,74613.19,117.4,-0.41375,0.00074,5.49752]
[1776660733805,37.45,74615.44,117.4,-0.41209,0.00074,5.49253]
[1776660738839,37.45,74615.33,117.4,-0.41218,0.00074,5.4928]
[1776660745889,37.46,74614.59,117.4,-0.41274,0.00074,5.49449]
[1776660752937,37.43,74615.45,117.4,-0.41183,0.00074,5.47707]
[1776660757973,37.41,74616.25,117.4,-0.41118,0.00074,5.47509]
[1776660763459,37.41,74615.74,117.4,-0.41157,0.00074,5.47627]
[1776660763779,37.41,74612.29,117.4,-0.41412,0.00074,5.48393]
[1776660764653,37.41,74609.38,117.4,-0.41628,0.00074,5.49022]
[1776660769718,37.41,74608.99,117.4,-0.41657,0.00074,5.49105]
[1776660769861,37.41,74608.99,117.4,-0.41657,0.00074,5.49105]
[1776660769896,37.41,74608.95,117.4,-0.4166,0.00074,5.49113]
[1776660770017,37.41,74608.95,117.4,-0.4166,0.00074,5.49113]
[1776660770871,37.41,74602.34,117.4,-0.4215,0.00074,5.50475]
[1776660771167,37.41,74599.82,117.4,-0.42338,0.00074,5.50973]
[1776660775005,37.42,74600.12,117.4,-0.42316,0.00074,5.50917]
[1776660775553,37.42,74600.12,117.4,-0.42316,0.00074,5.50917]
[1776660777108,37.42,74602.89,117.4,-0.42111,0.00074,5.50371]
[1776660781211,37.43,74606.92,117.4,-0.41814,0.00074,5.49551]
[1776660783224,37.43,74605.69,117.4,-0.41905,0.00074,5.49807]
[1776660783326,37.43,74601.53,117.4,-0.42215,0.00074,5.50648]
[1776660789195,37.44,74600.71,117.4,-0.42277,0.00074,5.50815]
[1776660793223,37.45,74602.01,117.4,-0.42182,0.00074,5.50561]
[1776660797632,37.45,74602.05,117.4,-0.4218,0.00074,5.50556]
[1776660803420,37.46,74603.17,117.4,-0.42098,0.00074,5.50337]
[1776660806315,37.47,74605.15,117.4,-0.41953,0.00074,5.4994]
[1776660811349,37.48,74604.29,117.4,-0.41998,0.00074,5.48589]
[1776660814623,37.48,74602.13,117.4,-0.4216,0.00074,5.49027]
[1776660820413,37.49,74601.68,117.4,-0.42195,0.00074,5.49122]
[1776660822184,37.49,74601.99,117.4,-0.42172,0.00074,5.49061]
[1776660823506,37.5,74601.99,117.4,-0.42173,0.00074,5.49062]
[1776660823809,37.5,74601.99,117.4,-0.42173,0.00074,5.49062]
[1776660823817,37.5,74601.99,117.4,-0.42173,0.00074,5.49062]
[1776660823900,37.5,74602.1,117.4,-0.42165,0.00074,5.49041]
[1776660824622,37.5,74602.1,117.4,-0.42165,0.00074,5.49041]
[1776660824898,37.5,74608.25,117.4,-0.41708,0.00074,5.47782]
[1776660825136,37.5,74608.25,117.4,-0.41708,0.00074,5.47782]
[1776660825836,37.5,74611.99,117.4,-0.41431,0.00074,5.46982]
[1776660826289,37.5,74611.99,117.4,-0.41431,0.00074,5.46982]
[1776660826344,37.5,74611.99,117.4,-0.41431,0.00074,5.46982]
[1776660826389,37.5,74611.99,117.4,-0.41431,0.00074,5.46982]
[1776660826440,37.5,74611.99,117.4,-0.41431,0.00074,5.46982]
[1776660826960,37.5,74611.99,117.4,-0.41431,0.00074,5.46982]
[1776660826751,37.5,74618.26,117.4,-0.40968,0.00074,5.45581]
[1776660827068,37.5,74618.26,117.4,-0.40968,0.00074,5.45581]
[1776660827886,37.49,74624.2,117.4,-0.40529,0.00074,5.44181]
[1776660829477,37.49,74626.43,117.4,-0.40364,0.00074,5.43637]
[1776660834519,37.48,74626.78,117.4,-0.40336,0.00074,5.43546]
[1776660840971,37.48,74626.53,117.4,-0.40353,0.00074,5.43601]
[1776660841407,37.47,74626.53,117.4,-0.40352,0.00074,5.43597]
[1776660842738,37.47,74626.53,117.4,-0.40352,0.00074,5.43597]
[1776660842962,37.47,74626.53,117.4,-0.40352,0.00074,5.43597]
[1776660843886,37.47,74633.25,117.4,-0.39856,0.00073,5.41903]
[1776660844209,37.47,74633.25,117.4,-0.39856,0.00073,5.41903]
[1776660844581,37.46,74635.13,117.4,-0.39718,0.00073,5.41412]
[1776660845972,37.42,74636.81,117.4,-0.39583,0.00073,5.40929]
[1776660846900,37.42,74638.24,117.4,-0.39477,0.00073,5.40545]
[1776660847745,37.41,74640.77,117.4,-0.39291,0.00073,5.39859]
[1776660849617,37.41,74642.88,117.4,-0.39135,0.00073,5.39273]
[1776660852982,37.4,74642.41,117.4,-0.39168,0.00073,5.39396]
[1776660853646,37.39,74641.65,117.4,-0.39221,0.00073,5.39598]
[1776660856219,37.39,74640.85,117.4,-0.39279,0.00073,5.39813]
[1776660856666,37.39,74641.01,117.4,-0.39267,0.00073,5.39767]
[1776660858048,37.38,74640.89,117.4,-0.39275,0.00073,5.39797]
[1776660858681,37.38,74640.85,117.4,-0.39277,0.00073,5.39804]
[1776660863716,37.37,74637.27,117.4,-0.39536,0.00073,5.40759]
[1776660866961,37.37,74636.82,117.4,-0.39568,0.00073,5.40873]
[1776660866993,37.36,74636.64,117.4,-0.39581,0.00073,5.40919]
[1776660867744,37.36,74634.9,117.4,-0.39708,0.00074,5.41375]
[1776660868257,37.36,74634.9,117.4,-0.39708,0.00074,5.41375]
[1776660868687,37.36,74634.9,117.4,-0.39708,0.00074,5.41375]
[1776660869932,37.36,74632.17,117.4,-0.39908,0.00074,5.42081]
[1776660870764,37.36,74629.65,117.4,-0.40093,0.00074,5.42721]
[1776660872870,37.35,74628.16,117.4,-0.40177,0.00074,5.41544]
[1776660872877,37.35,74628.16,117.4,-0.40177,0.00074,5.41544]
[1776660872941,37.35,74627.85,117.4,-0.402,0.00074,5.41619]
[1776660873116,37.35,74627.85,117.4,-0.402,0.00074,5.41619]
[1776660873145,37.35,74627.85,117.4,-0.402,0.00074,5.41619]
[1776660873786,37.35,74616.06,117.4,-0.41074,0.00074,5.44433]
[1776660874793,37.35,74613.75,117.4,-0.41246,0.00074,5.44955]
[1776660878503,37.35,74613.6,117.4,-0.41258,0.00074,5.44989]
[1776660878821,37.35,74611.42,117.4,-0.4142,0.00075,5.45471]
[1776660879828,37.36,74607.05,117.4,-0.41746,0.00075,5.4641]
[1776660883154,37.36,74605.8,117.4,-0.4184,0.00075,5.46671]
[1776660884203,37.36,74605.46,117.4,-0.41865,0.00075,5.46742]
[1776660888793,37.35,74603.11,117.4,-0.42039,0.00075,5.47218]
[1776660896741,37.31,74602.92,117.4,-0.42045,0.00075,5.47235]
[1776660896947,37.31,74604.6,117.4,-0.4192,0.00075,5.46892]
[1776660897954,37.31,74606.79,117.4,-0.41756,0.00075,5.46436]
[1776660900974,37.31,74604.71,117.4,-0.41912,0.00075,5.46871]
[1776660903960,37.31,74604.33,117.4,-0.41939,0.00075,5.46946]
[1776660903995,37.3,74602.84,117.4,-0.42049,0.00075,5.47245]
[1776660904903,37.3,74602.84,117.4,-0.42049,0.00075,5.47245]
[1776660905008,37.3,74599.07,117.4,-0.42331,0.00075,5.47996]
[1776660906010,37.3,74596.82,117.4,-0.42501,0.00075,5.48433]
[1776660908395,37.3,74596.92,117.4,-0.42493,0.00075,5.48415]
[1776660909030,37.3,74595.98,117.4,-0.42564,0.00075,5.48594]
[1776660915073,37.31,74595.3,117.4,-0.42617,0.00075,5.48726]
[1776660917265,37.31,74595.55,117.4,-0.42598,0.00075,5.4868]
[1776660922796,37.31,74594.92,117.4,-0.42646,0.00075,5.48801]
[1776660925009,37.32,74593.2,117.4,-0.42776,0.00075,5.49122]
[1776660927266,37.32,74592.54,117.4,-0.42826,0.00075,5.49244]
[1776660930961,37.32,74592.09,117.4,-0.4286,0.00075,5.49327]
[1776660931025,37.32,74589.85,117.4,-0.43011,0.00075,5.48198]
[1776660931691,37.32,74589.85,117.4,-0.43011,0.00075,5.48198]
[1776660931770,37.32,74588.56,117.4,-0.43109,0.00075,5.48427]
[1776660932353,37.32,74582.32,117.4,-0.4358,0.00076,5.49483]
[1776660933797,37.32,74582.32,117.4,-0.4358,0.00076,5.49483]
[1776660933800,37.32,74579.46,117.4,-0.43796,0.00076,5.49942]
[1776660935213,37.33,74577.8,117.4,-0.43922,0.00076,5.50202]
[1776660942816,37.33,74578.06,117.4,-0.43904,0.00076,5.50163]
[1776660944178,37.34,74578.06,117.4,-0.43904,0.00076,5.50165]
[1776660950337,37.35,74578.07,117.4,-0.43905,0.00076,5.50167]
[1776660954372,37.36,74577.82,117.4,-0.43925,0.00076,5.50208]
[1776660961405,37.37,74579.01,117.4,-0.43838,0.00076,5.50029]
[1776660966440,37.38,74579.18,117.4,-0.43827,0.00076,5.50006]
[1776660971474,37.39,74580.22,117.4,-0.4375,0.00076,5.49845]
[1776660976511,37.4,74579.95,117.4,-0.43772,0.00076,5.49892]
[1776660984068,37.41,74579.81,117.4,-0.43783,0.00075,5.49915]
[1776660985395,37.42,74579.81,117.4,-0.43784,0.00075,5.49919]
[1776660989528,37.43,74579.81,117.4,-0.43786,0.00075,5.49921]
[1776660995976,37.43,74579.77,117.4,-0.43789,0.00075,5.49929]
[1776660996064,37.43,74579.77,117.4,-0.43789,0.00075,5.49929]
[1776660996078,37.44,74579.77,117.4,-0.43774,0.00076,5.484]
[1776660997665,37.44,74579.85,117.4,-0.43769,0.00076,5.48388]
[1776661004706,37.45,74579.69,117.4,-0.43783,0.00076,5.48419]
[1776661007727,37.45,74581.09,117.4,-0.43677,0.00076,5.48195]
[1776661012778,37.43,74580.91,117.4,-0.43688,0.00076,5.48218]
[1776661018218,37.42,74580.27,117.4,-0.43734,0.00076,5.48315]
[1776661024863,37.39,74580.06,117.4,-0.43746,0.00076,5.48339]
[1776661030179,37.38,74580.13,117.4,-0.43739,0.00076,5.48325]
[1776661030683,37.37,74580.31,117.4,-0.43723,0.00076,5.48292]
[1776661036947,37.34,74580.11,117.4,-0.43733,0.00076,5.48312]
[1776661043996,37.31,74580.04,117.4,-0.43733,0.00076,5.48312]
[1776661049031,37.28,74579.21,117.4,-0.43792,0.00076,5.48435]
[1776661053059,37.26,74579.07,117.4,-0.43784,0.00076,5.46916]
[1776661057592,37.25,74579.33,117.4,-0.43762,0.00076,5.46869]
[1776661057962,37.25,74579.33,117.4,-0.43762,0.00076,5.46869]
[1776661058220,37.25,74579.33,117.4,-0.43762,0.00076,5.46869]
[1776661058239,37.25,74579.33,117.4,-0.43762,0.00076,5.46869]
[1776661058284,37.25,74579.33,117.4,-0.43762,0.00076,5.46869]
[1776661058094,37.24,74582.51,117.4,-0.43519,0.00076,5.46352]
[1776661058406,37.24,74582.51,117.4,-0.43519,0.00076,5.46352]
[1776661058520,37.24,74582.51,117.4,-0.43519,0.00076,5.46352]
[1776661058719,37.24,74582.51,117.4,-0.43519,0.00076,5.46352]
[1776661059101,37.24,74588.92,117.4,-0.43031,0.00076,5.45253]
[1776661059433,37.24,74588.92,117.4,-0.43031,0.00076,5.45253]
[1776661060107,37.24,74591.71,117.4,-0.42819,0.00076,5.44748]
[1776661062122,37.25,74590.34,117.4,-0.42924,0.00076,5.44999]
[1776661067157,37.25,74591.38,117.4,-0.42846,0.00076,5.44814]
[1776661068980,37.26,74591.97,117.4,-0.42802,0.00076,5.44707]
[1776661069171,37.26,74593.32,117.4,-0.427,0.00076,5.44459]
[1776661070252,37.26,74593.36,117.4,-0.42697,0.00076,5.44452]
[1776661070253,37.26,74593.36,117.4,-0.42697,0.00076,5.44452]
[1776661070502,37.26,74593.36,117.4,-0.42697,0.00076,5.44452]
[1776661071184,37.26,74593.93,117.4,-0.42654,0.00076,5.44346]
[1776661072192,37.26,74595.19,117.4,-0.42559,0.00076,5.44108]
[1776661077227,37.26,74596.14,117.4,-0.42487,0.00076,5.43927]
[1776661080944,37.26,74596.26,117.4,-0.42478,0.00076,5.43904]
[1776661082462,37.27,74596.26,117.4,-0.42478,0.00076,5.43905]
[1776661083528,37.26,74594.57,117.4,-0.42606,0.00076,5.44225]
[1776661084276,37.26,74593.03,117.4,-0.42722,0.00076,5.44514]
[1776661087093,37.25,74593.42,117.4,-0.42692,0.00076,5.44438]
[1776661087097,37.25,74593.42,117.4,-0.42692,0.00076,5.44438]
[1776661087194,37.25,74594.0,117.4,-0.42647,0.00076,5.44327]
[1776661087297,37.25,74592.67,117.4,-0.42747,0.00076,5.44573]
[1776661088961,37.25,74592.67,117.4,-0.42747,0.00076,5.44573]
[1776661089063,37.24,74590.66,117.4,-0.42898,0.00076,5.44938]
[1776661091325,37.25,74589.39,117.4,-0.42996,0.00076,5.4517]
[1776661094343,37.25,74589.64,117.4,-0.42977,0.00076,5.45126]
[1776661098007,37.26,74589.53,117.4,-0.42987,0.00076,5.4515]
[1776661098562,37.26,74589.53,117.4,-0.42988,0.00076,5.45151]
[1776661098663,37.26,74589.53,117.4,-0.42988,0.00076,5.45152]
[1776661101395,37.27,74590.8,117.4,-0.42892,0.00076,5.44925]
[1776661106430,37.28,74590.45,117.4,-0.42921,0.00076,5.44993]
[1776661108009,37.28,74590.45,117.4,-0.42921,0.00076,5.44993]
[1776661112471,37.29,74590.82,117.4,-0.42876,0.00076,5.43385]
[1776661114486,37.29,74593.35,117.4,-0.42684,0.00076,5.42921]
[1776661119521,37.3,74593.67,117.4,-0.42663,0.00076,5.42868]
[1776661122394,37.31,74593.63,117.4,-0.42666,0.00076,5.42878]
[1776661122443,37.31,74593.63,117.4,-0.42666,0.00076,5.42878]
[1776661123262,37.31,74593.63,117.4,-0.42666,0.00076,5.42878]
[1776661122957,37.31,74594.21,117.4,-0.42623,0.00076,5.4277]
[1776661124279,37.31,74595.81,117.4,-0.42502,0.00076,5.42467]
[1776661126570,37.32,74594.53,117.4,-0.42601,0.00076,5.42714]
[1776661132918,37.33,74594.63,117.4,-0.42595,0.00076,5.42701]
[1776661133619,37.34,74593.02,117.4,-0.42718,0.00076,5.43005]
[1776661138654,37.35,74592.28,117.4,-0.42776,0.00076,5.43147]
[1776661141307,37.35,74592.53,117.4,-0.42758,0.00076,5.43103]
[1776661147717,37.35,74592.47,117.4,-0.42762,0.00076,5.43111]
[1776661153759,37.32,74591.39,117.4,-0.42838,0.00076,5.43296]
[1776661157607,37.31,74591.31,117.4,-0.42842,0.00076,5.43305]
[1776661164837,37.27,74591.54,117.4,-0.42818,0.00076,5.43246]
[1776661170633,37.25,74590.4,117.4,-0.42901,0.00076,5.43446]
[1776661171974,37.24,74590.61,117.4,-0.42866,0.00076,5.41855]
[1776661177929,37.23,74590.61,117.4,-0.42862,0.00076,5.41847]
[1776661181961,37.22,74590.61,117.4,-0.4286,0.00076,5.41841]
[1776661182018,37.22,74590.61,117.4,-0.4286,0.00076,5.41841]
[1776661182053,37.22,74590.61,117.4,-0.4286,0.00076,5.41841]
[1776661182189,37.21,74590.54,117.4,-0.42865,0.00076,5.41852]
[1776661182497,37.21,74590.54,117.4,-0.42865,0.00076,5.41852]
[1776661182952,37.21,74590.54,117.4,-0.42865,0.00076,5.41852]
[1776661183327,37.21,74596.51,117.4,-0.42409,0.00076,5.40728]
[1776661189007,37.19,74595.98,117.4,-0.42445,0.00076,5.40818]
[1776661191021,37.18,74594.71,117.4,-0.4254,0.00076,5.41058]
[1776661195007,37.16,74594.56,117.4,-0.42549,0.00076,5.41079]
[1776661195049,37.16,74594.53,117.4,-0.4255,0.00076,5.41083]
[1776661199077,37.17,74593.06,117.4,-0.42664,0.00076,5.41364]
[1776661201091,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661201527,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661201552,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661201831,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661201981,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661202002,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661202015,37.17,74590.57,117.4,-0.42855,0.00077,5.41828]
[1776661202223,37.17,74581.83,117.4,-0.43525,0.00077,5.4335]
[1776661203104,37.17,74574.74,117.4,-0.4407,0.00077,5.44473]
[1776661203390,37.17,74574.74,117.4,-0.4407,0.00077,5.44473]
[1776661204162,37.17,74574.74,117.4,-0.4407,0.00077,5.44473]
[1776661204219,37.17,74574.74,117.4,-0.4407,0.00077,5.44473]
[1776661204264,37.17,74577.15,117.4,-0.43885,0.00077,5.44103]
[1776661204961,37.17,74577.15,117.4,-0.43885,0.00077,5.44103]
[1776661205119,37.18,74581.4,117.4,-0.43558,0.00077,5.43423]
[1776661206126,37.18,74583.51,117.4,-0.43397,0.00077,5.43072]
[1776661208880,37.18,74583.85,117.4,-0.43371,0.00077,5.43016]
[1776661209148,37.18,74585.87,117.4,-0.43217,0.00077,5.4267]
[1776661212592,37.19,74586.74,117.4,-0.43151,0.00077,5.42521]
[1776661213179,37.19,74586.74,117.4,-0.43151,0.00077,5.42521]
[1776661213200,37.19,74586.74,117.4,-0.43151,0.00077,5.42521]
[1776661213272,37.19,74584.16,117.4,-0.43349,0.00077,5.42967]
[1776661215189,37.18,74582.11,117.4,-0.43505,0.00077,5.43307]
[1776661222238,37.15,74581.61,117.4,-0.43538,0.00077,5.43378]
[1776661222899,37.15,74581.61,117.4,-0.43538,0.00077,5.43378]
[1776661222999,37.14,74581.61,117.4,-0.43537,0.00077,5.43376]
[1776661225017,37.14,74580.94,117.4,-0.43588,0.00077,5.43487]
[1776661225066,37.14,74580.94,117.4,-0.43588,0.00077,5.43487]
[1776661225259,37.14,74581.05,117.4,-0.4358,0.00077,5.43469]
[1776661232308,37.16,74580.26,117.4,-0.43627,0.00077,5.42055]
[1776661237342,37.18,74580.29,117.4,-0.43627,0.00077,5.42055]
[1776661238350,37.18,74577.74,117.4,-0.43824,0.00077,5.42465]
[1776661239356,37.18,74572.64,117.4,-0.44217,0.00077,5.43243]
[1776661241371,37.18,74571.11,117.4,-0.44336,0.00077,5.43466]
[1776661242984,37.19,74570.88,117.4,-0.44354,0.00077,5.43499]
[1776661243198,37.19,74570.88,117.4,-0.44354,0.00077,5.43499]
[1776661243386,37.19,74569.4,117.4,-0.44468,0.00077,5.4371]
[1776661244393,37.18,74565.06,117.4,-0.44803,0.00077,5.44299]
[1776661244961,37.18,74565.06,117.4,-0.44803,0.00077,5.44299]
[1776661245400,37.18,74563.09,117.4,-0.44954,0.00077,5.44554]
[1776661250435,37.19,74562.34,117.4,-0.45014,0.00077,5.44652]
[1776661255524,37.19,74562.33,117.4,-0.45015,0.00077,5.44654]
[1776661263345,37.21,74561.32,117.4,-0.45095,0.00077,5.44783]
[1776661264306,37.21,74559.79,117.4,-0.45214,0.00077,5.44972]
[1776661265330,37.21,74559.79,117.4,-0.45214,0.00077,5.44972]
[1776661265388,37.21,74555.97,117.4,-0.4551,0.00077,5.45417]
[1776661268191,37.2,74553.85,117.4,-0.45672,0.00077,5.45649]
[1776661269790,37.19,74553.55,117.4,-0.45695,0.00078,5.45681]
[1776661275827,37.17,74552.92,117.4,-0.45742,0.00078,5.45745]
[1776661281143,37.15,74552.99,117.4,-0.45734,0.00078,5.45735]
[1776661281350,37.15,74552.99,117.4,-0.45734,0.00078,5.45735]
[1776661282383,37.15,74552.99,117.4,-0.45734,0.00078,5.45734]
[1776661282431,37.14,74553.1,117.4,-0.45725,0.00078,5.45722]
[1776661282636,37.14,74553.1,117.4,-0.45725,0.00078,5.45722]
[1776661282661,37.14,74549.25,117.4,-0.46023,0.00078,5.46119]
[1776661283495,37.14,74549.25,117.4,-0.46023,0.00078,5.46119]
[1776661284018,37.14,74549.25,117.4,-0.46023,0.00078,5.46119]
[1776661284041,37.14,74549.25,117.4,-0.46023,0.00078,5.46119]
[1776661284043,37.14,74546.2,117.4,-0.4626,0.00078,5.46412]
[1776661285506,37.13,74545.34,117.4,-0.46326,0.00078,5.46491]
[1776661286365,37.13,74545.34,117.4,-0.46326,0.00078,5.46491]
[1776661287596,37.13,74543.9,117.4,-0.46439,0.00078,5.46621]
[1776661287696,37.14,74542.29,117.4,-0.46564,0.00078,5.4676]
[1776661289509,37.14,74542.08,117.4,-0.46581,0.00078,5.46778]
[1776661289961,37.14,74542.08,117.4,-0.46581,0.00078,5.46778]
[1776661290062,37.14,74542.46,117.4,-0.46551,0.00078,5.46746]
[1776661290960,37.14,74542.46,117.4,-0.46551,0.00078,5.46746]
[1776661291040,37.14,74544.94,117.4,-0.46349,0.00078,5.44988]
[1776661296498,37.16,74544.68,117.4,-0.46371,0.00078,5.45013]
[1776661300820,37.16,74544.35,117.4,-0.46397,0.00078,5.45044]
[1776661300966,37.16,74544.35,117.4,-0.46397,0.00078,5.45044]
[1776661301023,37.17,74543.96,117.4,-0.46428,0.00078,5.45078]
[1776661301794,37.17,74539.47,117.4,-0.46778,0.00078,5.45455]
[1776661302801,37.17,74536.94,117.4,-0.46975,0.00078,5.45649]
[1776661304572,37.17,74537.32,117.4,-0.46946,0.00078,5.45621]
[1776661304837,37.18,74531.44,117.4,-0.47405,0.00078,5.46024]
[1776661305937,37.17,74530.21,117.4,-0.47501,0.00078,5.46099]
[1776661307019,37.18,74531.83,117.4,-0.47375,0.00078,5.46]
[1776661310239,37.18,74530.59,117.4,-0.47472,0.00078,5.46077]
[1776661310621,37.18,74530.59,117.4,-0.47472,0.00078,5.46077]
[1776661310857,37.18,74530.17,117.4,-0.47504,0.00078,5.46102]
[1776661312447,37.18,74530.17,117.4,-0.47504,0.00078,5.46102]
[1776661312688,37.18,74530.36,117.4,-0.47489,0.00078,5.4609]
[1776661313126,37.17,74530.43,117.4,-0.47484,0.00078,5.46086]
[1776661318507,37.18,74530.56,117.4,-0.47474,0.00078,5.46078]
[1776661320924,37.17,74528.87,117.4,-0.47605,0.00078,5.46177]
[1776661320926,37.17,74528.94,117.4,-0.476,0.00078,5.46173]
[1776661325962,37.15,74527.26,117.4,-0.4773,0.00078,5.46265]
[1776661326969,37.14,74529.15,117.4,-0.47582,0.00078,5.4616]
[1776661327976,37.15,74530.42,117.4,-0.47483,0.00078,5.46085]
[1776661329165,37.15,74530.42,117.4,-0.47483,0.00078,5.46085]
[1776661329266,37.15,74530.39,117.4,-0.47485,0.00078,5.46087]
[1776661335025,37.17,74529.47,117.4,-0.47558,0.00078,5.46142]
[1776661340060,37.18,74529.79,117.4,-0.47534,0.00078,5.46124]
[1776661344088,37.19,74528.48,117.4,-0.47637,0.00078,5.462]
[1776661348116,37.2,74526.37,117.4,-0.47802,0.00078,5.46314]
[1776661351137,37.2,74527.44,117.4,-0.47713,0.00078,5.44717]
[1776661352144,37.2,74528.76,117.4,-0.4761,0.00078,5.44644]
[1776661357179,37.22,74528.51,117.4,-0.4763,0.00078,5.44659]
[1776661365143,37.22,74528.74,117.4,-0.47613,0.00078,5.44646]
[1776661365235,37.24,74526.52,117.4,-0.47787,0.00078,5.44767]
[1776661368506,37.24,74526.62,117.4,-0.47779,0.00078,5.44762]
[1776661369877,37.24,74526.05,117.4,-0.47824,0.00078,5.44792]
[1776661369909,37.24,74526.05,117.4,-0.47824,0.00078,5.44792]
[1776661369931,37.24,74526.05,117.4,-0.47824,0.00078,5.44792]
[1776661370127,37.24,74526.05,117.4,-0.47824,0.00078,5.44792]
[1776661370490,37.25,74521.41,117.4,-0.48187,0.00078,5.45006]
[1776661371277,37.25,74518.01,117.4,-0.48453,0.00078,5.45135]
[1776661375020,37.25,74518.31,117.4,-0.4843,0.00078,5.45124]
[1776661375306,37.25,74518.29,117.4,-0.48432,0.00078,5.45125]
[1776661379961,37.26,74518.31,117.4,-0.4843,0.00078,5.45124]
[1776661380468,37.26,74518.31,117.4,-0.4843,0.00078,5.45124]
[1776661380537,37.26,74517.97,117.4,-0.48457,0.00078,5.45136]
[1776661381348,37.26,74512.64,117.4,-0.48874,0.00078,5.45288]
[1776661382355,37.26,74507.82,117.4,-0.49251,0.00078,5.45374]
[1776661382718,37.26,74507.82,117.4,-0.49251,0.00078,5.45374]
[1776661382726,37.26,74507.82,117.4,-0.49251,0.00078,5.45374]
[1776661383362,37.26,74506.16,117.4,-0.49381,0.00078,5.45392]
[1776661383838,37.26,74506.16,117.4,-0.49381,0.00078,5.45392]
[1776661384369,37.26,74503.96,117.4,-0.49553,0.00078,5.45408]
[1776661389404,37.25,74504.33,117.4,-0.49524,0.00078,5.45406]
[1776661393409,37.25,74504.19,117.4,-0.49535,0.00078,5.45406]
[1776661393961,37.25,74503.39,117.4,-0.49598,0.00078,5.4541]
[1776661394439,37.25,74501.98,117.4,-0.49709,0.00078,5.45413]
[1776661398012,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398041,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398048,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398159,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398166,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398248,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398293,37.25,74501.44,117.4,-0.49751,0.00078,5.45413]
[1776661398466,37.26,74493.36,117.4,-0.50384,0.00078,5.45339]
[1776661399474,37.26,74490.35,117.4,-0.50619,0.00078,5.45276]
[1776661400481,37.26,74489.05,117.4,-0.50721,0.00078,5.45243]
[1776661405516,37.25,74488.57,117.4,-0.50759,0.00078,5.4523]
[1776661407530,37.24,74486.51,117.4,-0.50921,0.00078,5.45169]
[1776661412565,37.22,74486.94,117.4,-0.50891,0.00079,5.43639]
[1776661415327,37.22,74486.94,117.4,-0.50891,0.00079,5.43639]
[1776661415677,37.21,74486.94,117.4,-0.50891,0.00079,5.43639]
[1776661415778,37.22,74487.18,117.4,-0.50872,0.00079,5.43646]
[1776661419800,37.23,74487.33,117.4,-0.5086,0.00079,5.43651]
[1776661419901,37.22,74487.33,117.4,-0.5086,0.00079,5.43651]
[1776661421803,37.22,74486.79,117.4,-0.50903,0.00079,5.43634]
[1776661424117,37.22,74481.17,117.4,-0.51345,0.00079,5.43424]
[1776661428040,37.2,74481.2,117.4,-0.51343,0.00079,5.43424]
[1776661428142,37.2,74481.17,117.4,-0.51345,0.00079,5.43423]
[1776661433711,37.15,74481.57,117.4,-0.51316,0.00079,5.43439]
[1776661435887,37.15,74481.64,117.4,-0.51311,0.00079,5.43442]
[1776661436281,37.15,74481.64,117.4,-0.51311,0.00079,5.43442]
[1776661436382,37.14,74481.13,117.4,-0.51351,0.00079,5.4342]
[1776661436643,37.14,74481.13,117.4,-0.51351,0.00079,5.4342]
[1776661436752,37.14,74481.13,117.4,-0.51351,0.00079,5.4342]
[1776661436892,37.14,74481.13,117.4,-0.51351,0.00079,5.4342]
[1776661436994,37.14,74478.95,117.4,-0.51523,0.00079,5.4332]
[1776661438135,37.14,74473.64,117.4,-0.51941,0.00079,5.43034]
[1776661439755,37.15,74471.71,117.4,-0.52092,0.00079,5.42915]
[1776661441962,37.15,74471.51,117.4,-0.52108,0.00079,5.42903]
[1776661442062,37.15,74471.24,117.4,-0.52129,0.00079,5.42885]
[1776661442776,37.15,74474.54,117.4,-0.5187,0.00079,5.43087]
[1776661444590,37.15,74476.18,117.4,-0.51741,0.00079,5.43178]
[1776661444688,37.15,74476.18,117.4,-0.51741,0.00079,5.43178]
[1776661446581,37.15,74476.25,117.4,-0.51735,0.00079,5.43182]
[1776661445797,37.14,74477.94,117.4,-0.51602,0.00079,5.4327]
[1776661447231,37.14,74479.35,117.4,-0.51491,0.00079,5.43339]
[1776661452060,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452067,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452074,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452080,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452214,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452313,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452390,37.13,74479.69,117.4,-0.51465,0.00079,5.43355]
[1776661452415,37.13,74480.02,117.4,-0.51439,0.00079,5.4337]
[1776661452846,37.12,74485.43,117.4,-0.51013,0.00079,5.43588]
[1776661454298,37.12,74488.28,117.4,-0.50788,0.00079,5.43678]
[1776661455282,37.12,74488.28,117.4,-0.50788,0.00079,5.43678]
[1776661455300,37.12,74488.05,117.4,-0.50807,0.00079,5.43671]
[1776661458940,37.11,74487.96,117.4,-0.50814,0.00079,5.43669]
[1776661460894,37.11,74487.89,117.4,-0.5082,0.00079,5.43667]
[1776661460962,37.11,74487.89,117.4,-0.5082,0.00079,5.43667]
[1776661461070,37.1,74488.1,117.4,-0.50803,0.00079,5.43673]
[1776661462299,37.1,74484.81,117.4,-0.51063,0.00079,5.43566]
[1776661465028,37.11,74485.21,117.4,-0.51031,0.00079,5.4358]
[1776661465130,37.11,74485.26,117.4,-0.51027,0.00079,5.43582]
[1776661470971,37.08,74485.91,117.4,-0.50976,0.00079,5.43604]
[1776661471978,37.08,74486.09,117.4,-0.50966,0.00079,5.42062]
[1776661472765,37.08,74486.09,117.4,-0.50966,0.00079,5.42062]
[1776661477666,37.06,74486.81,117.4,-0.5091,0.00079,5.42086]
[1776661479029,37.06,74489.33,117.4,-0.5071,0.00079,5.42159]
[1776661484064,37.07,74490.28,117.4,-0.50635,0.00079,5.42183]
[1776661486024,37.07,74489.82,117.4,-0.50671,0.00079,5.42172]
[1776661486204,37.07,74489.82,117.4,-0.50671,0.00079,5.42172]
[1776661486454,37.07,74489.82,117.4,-0.50671,0.00079,5.42172]
[1776661486555,37.07,74489.17,117.4,-0.50722,0.00079,5.42155]
[1776661487087,37.07,74485.99,117.4,-0.50974,0.00079,5.42059]
[1776661490108,37.08,74487.28,117.4,-0.50872,0.00079,5.42101]
[1776661491093,37.08,74487.28,117.4,-0.50872,0.00079,5.42101]
[1776661491115,37.08,74487.42,117.4,-0.50861,0.00079,5.42105]
[1776661496150,37.09,74487.78,117.4,-0.50832,0.00079,5.42116]
[1776661502205,37.1,74487.6,117.4,-0.50846,0.00079,5.4211]
[1776661508234,37.1,74486.89,117.4,-0.50902,0.00079,5.42089]
[1776661510961,37.09,74486.85,117.4,-0.50905,0.00079,5.42087]
[1776661511255,37.1,74483.55,117.4,-0.51166,0.00079,5.41971]
[1776661515283,37.1,74482.23,117.4,-0.5127,0.00079,5.41918]
[1776661516113,37.1,74482.23,117.4,-0.5127,0.00079,5.41918]
[1776661517296,37.11,74480.43,117.4,-0.51413,0.00079,5.4184]
[1776661518682,37.11,74480.43,117.4,-0.51413,0.00079,5.4184]
[1776661519040,37.11,74480.22,117.4,-0.51429,0.00079,5.41831]
[1776661519311,37.11,74481.63,117.4,-0.51318,0.00079,5.41893]
[1776661520747,37.11,74481.57,117.4,-0.51322,0.00079,5.41891]
[1776661522807,37.11,74481.31,117.4,-0.51343,0.00079,5.41879]
[1776661527460,37.12,74480.97,117.4,-0.51369,0.00079,5.41865]
[1776661532402,37.13,74481.11,117.4,-0.51363,0.00079,5.40318]
[1776661533110,37.13,74481.11,117.4,-0.51363,0.00079,5.40318]
[1776661535423,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536124,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536131,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536139,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536219,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536285,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536311,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536339,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536421,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536467,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536476,37.13,74479.74,117.4,-0.51471,0.00079,5.40256]
[1776661536600,37.13,74476.3,117.4,-0.51743,0.00079,5.40083]
[1776661537637,37.13,74471.87,117.4,-0.52094,0.00079,5.39822]
[1776661539542,37.13,74470.37,117.4,-0.52213,0.00079,5.39724]
[1776661545493,37.11,74471.16,117.4,-0.52152,0.00079,5.39775]
[1776661548514,37.1,74469.92,117.4,-0.52251,0.00079,5.39692]
[1776661549371,37.1,74469.92,117.4,-0.52251,0.00079,5.39692]
[1776661551535,37.09,74468.57,117.4,-0.52359,0.00079,5.39598]
[1776661552445,37.09,74468.57,117.4,-0.52359,0.00079,5.39598]
[1776661552551,37.09,74468.57,117.4,-0.52359,0.00079,5.39598]
[1776661555035,37.08,74467.52,117.4,-0.52443,0.00079,5.39522]
[1776661561105,37.06,74467.36,117.4,-0.52456,0.00079,5.39509]
[1776661566408,37.04,74467.04,117.4,-0.52483,0.00079,5.39484]
[1776661568283,37.04,74466.86,117.4,-0.52498,0.00079,5.3947]
[1776661568455,37.04,74466.86,117.4,-0.52498,0.00079,5.3947]
[1776661568509,37.04,74466.86,117.4,-0.52498,0.00079,5.3947]
[1776661568551,37.04,74466.86,117.4,-0.52498,0.00079,5.3947]
[1776661568639,37.04,74466.86,117.4,-0.52498,0.00079,5.3947]
[1776661568643,37.04,74466.86,117.4,-0.52498,0.00079,5.3947]
[1776661568654,37.03,74462.31,117.4,-0.52859,0.00079,5.39109]
[1776661568835,37.03,74462.31,117.4,-0.52859,0.00079,5.39109]
[1776661568838,37.03,74462.31,117.4,-0.52859,0.00079,5.39109]
[1776661568968,37.03,74462.31,117.4,-0.52859,0.00079,5.39109]
[1776661569185,37.03,74462.31,117.4,-0.52859,0.00079,5.39109]
[1776661569661,37.03,74455.42,117.4,-0.53406,0.00079,5.38477]
[1776661570032,37.03,74455.42,117.4,-0.53406,0.00079,5.38477]
[1776661570186,37.03,74455.42,117.4,-0.53406,0.00079,5.38477]
[1776661572682,37.02,74454.29,117.4,-0.53497,0.00079,5.38362]
[1776661575463,37.01,74453.55,117.4,-0.53556,0.00079,5.38285]
[1776661575653,37.01,74453.55,117.4,-0.53556,0.00079,5.38285]
[1776661575673,37.01,74453.55,117.4,-0.53556,0.00079,5.38285]
[1776661575704,37.01,74453.07,117.4,-0.53594,0.00079,5.38235]
[1776661575851,37.01,74453.07,117.4,-0.53594,0.00079,5.38235]
[1776661575855,37.01,74453.07,117.4,-0.53594,0.00079,5.38235]
[1776661576711,37.0,74452.71,117.4,-0.53623,0.00079,5.38197]
[1776661577996,37.0,74453.27,117.4,-0.53579,0.00079,5.38255]
[1776661578429,37.0,74453.27,117.4,-0.53579,0.00079,5.38255]
[1776661578478,37.0,74453.27,117.4,-0.53579,0.00079,5.38255]
[1776661578534,37.0,74453.27,117.4,-0.53579,0.00079,5.38255]
[1776661578541,37.0,74453.27,117.4,-0.53579,0.00079,5.38255]
[1776661578727,37.0,74445.91,117.4,-0.54163,0.00079,5.37434]
[1776661579734,36.99,74441.64,117.4,-0.54501,0.00079,5.36904]
[1776661579752,36.99,74441.64,117.4,-0.54501,0.00079,5.36904]
[1776661579753,36.99,74441.64,117.4,-0.54501,0.00079,5.36904]
[1776661580741,36.99,74435.72,117.4,-0.5497,0.00079,5.36107]
[1776661580810,36.99,74435.72,117.4,-0.5497,0.00079,5.36107]
[1776661581112,36.99,74435.72,117.4,-0.5497,0.00079,5.36107]
[1776661581127,36.99,74435.72,117.4,-0.5497,0.00079,5.36107]
[1776661581747,36.98,74433.84,117.4,-0.55119,0.00079,5.35837]
[1776661581765,36.98,74433.84,117.4,-0.55119,0.00079,5.35837]
[1776661583976,36.98,74433.8,117.4,-0.55122,0.00079,5.3583]
[1776661583992,36.98,74433.8,117.4,-0.55122,0.00079,5.3583]
[1776661584041,36.98,74433.8,117.4,-0.55122,0.00079,5.3583]
[1776661584131,36.98,74434.21,117.4,-0.55091,0.00079,5.35888]
[1776661585776,36.97,74432.95,117.4,-0.55191,0.00079,5.35704]
[1776661588025,36.97,74432.89,117.4,-0.55196,0.00079,5.35695]
[1776661588715,36.97,74432.89,117.4,-0.55196,0.00079,5.35695]
[1776661588797,36.96,74431.96,117.4,-0.5527,0.00079,5.35556]
[1776661591817,36.95,74432.29,117.4,-0.55262,0.00079,5.34032]
[1776661594898,36.95,74432.3,117.4,-0.55262,0.00079,5.34033]
[1776661595155,36.95,74432.3,117.4,-0.55262,0.00079,5.34033]
[1776661595255,36.95,74432.3,117.4,-0.55262,0.00079,5.34033]
[1776661595356,36.95,74430.3,117.4,-0.5542,0.00079,5.3373]
[1776661596112,36.94,74429.22,117.4,-0.55506,0.00079,5.33563]
[1776661597233,36.94,74429.22,117.4,-0.55506,0.00079,5.33563]
[1776661597241,36.94,74429.22,117.4,-0.55506,0.00079,5.33563]
[1776661597461,36.94,74426.43,117.4,-0.55727,0.00079,5.33121]
[1776661597880,36.94,74426.43,117.4,-0.55727,0.00079,5.33121]
[1776661597927,36.94,74426.43,117.4,-0.55727,0.00079,5.33121]
[1776661598764,36.94,74426.43,117.4,-0.55727,0.00079,5.33121]
[1776661598776,36.94,74426.43,117.4,-0.55727,0.00079,5.33121]
[1776661598783,36.94,74426.43,117.4,-0.55727,0.00079,5.33121]
[1776661598647,36.94,74421.7,117.4,-0.56102,0.00079,5.32334]
[1776661598813,36.94,74421.7,117.4,-0.56102,0.00079,5.32334]
[1776661599063,36.94,74421.7,117.4,-0.56102,0.00079,5.32334]
[1776661599216,36.94,74421.7,117.4,-0.56102,0.00079,5.32334]
[1776661599504,36.93,74407.77,117.4,-0.57202,0.00079,5.29748]
[1776661600591,36.93,74403.69,117.4,-0.57524,0.00079,5.28913]
[1776661600849,36.93,74403.69,117.4,-0.57524,0.00079,5.28913]
[1776661601147,36.93,74403.69,117.4,-0.57524,0.00079,5.28913]
[1776661601706,36.93,74403.69,117.4,-0.57524,0.00079,5.28913]
[1776661601719,36.93,74403.69,117.4,-0.57524,0.00079,5.28913]
[1776661601443,36.93,74400.7,117.4,-0.57759,0.00079,5.28279]
[1776661602247,36.92,74394.62,117.4,-0.58237,0.00078,5.26935]
[1776661602897,36.92,74392.94,117.4,-0.58369,0.00078,5.26549]
[1776661606018,36.92,74392.69,117.4,-0.58389,0.00078,5.2649]
[1776661607254,36.92,74392.08,117.4,-0.58437,0.00078,5.26347]
[1776661607302,36.92,74392.08,117.4,-0.58437,0.00078,5.26347]
[1776661608536,36.91,74387.75,117.4,-0.58777,0.00078,5.25319]
[1776661609336,36.91,74387.75,117.4,-0.58777,0.00078,5.25319]
[1776661609345,36.91,74387.75,117.4,-0.58777,0.00078,5.25319]
[1776661609427,36.91,74383.24,117.4,-0.5913,0.00078,5.24209]
[1776661610714,36.91,74381.53,117.4,-0.59264,0.00078,5.23776]
[1776661610954,36.9,74382.44,117.4,-0.59194,0.00078,5.24004]
[1776661613870,36.9,74382.73,117.4,-0.59173,0.00078,5.24072]
[1776661614583,36.9,74382.73,117.4,-0.59173,0.00078,5.24072]
[1776661614654,36.89,74383.8,117.4,-0.5909,0.00078,5.24338]
[1776661615503,36.89,74383.8,117.4,-0.5909,0.00078,5.24338]
[1776661615644,36.89,74388.26,117.4,-0.58742,0.00078,5.25427]
[1776661617557,36.89,74387.85,117.4,-0.58775,0.00078,5.25326]
[1776661617658,36.88,74385.53,117.4,-0.58957,0.00078,5.24758]
[1776661618003,36.88,74383.15,117.4,-0.59144,0.00078,5.24165]
[1776661621695,36.88,74382.9,117.4,-0.59165,0.00078,5.24098]
[1776661622031,36.87,74383.32,117.4,-0.59133,0.00078,5.242]
[1776661623877,36.87,74383.32,117.4,-0.59133,0.00078,5.242]
[1776661623878,36.87,74383.32,117.4,-0.59133,0.00078,5.242]
[1776661624046,36.87,74385.03,117.4,-0.59001,0.00078,5.24622]
[1776661625812,36.86,74385.21,117.4,-0.58987,0.00078,5.24664]
[1776661625818,36.86,74385.21,117.4,-0.58987,0.00078,5.24664]
[1776661627000,36.86,74385.3,117.4,-0.58981,0.00078,5.24684]
[1776661627006,36.86,74385.3,117.4,-0.58981,0.00078,5.24684]
[1776661627046,36.86,74385.3,117.4,-0.58981,0.00078,5.24684]
[1776661627212,36.86,74385.3,117.4,-0.58981,0.00078,5.24684]
[1776661627219,36.86,74385.3,117.4,-0.58981,0.00078,5.24684]
[1776661627536,36.86,74387.5,117.4,-0.58809,0.00078,5.2522]
[1776661627878,36.86,74387.5,117.4,-0.58809,0.00078,5.2522]
[1776661627884,36.86,74387.5,117.4,-0.58809,0.00078,5.2522]
[1776661628074,36.86,74393.31,117.4,-0.58354,0.00078,5.26592]
[1776661629771,36.86,74393.31,117.4,-0.58354,0.00078,5.26592]
[1776661629795,36.86,74395.75,117.4,-0.58163,0.00079,5.27148]
[1776661631556,36.86,74395.67,117.4,-0.5817,0.00079,5.27128]
[1776661631992,36.85,74395.68,117.4,-0.5817,0.00079,5.2713]
[1776661632534,36.85,74397.62,117.4,-0.58018,0.00079,5.27563]
[1776661633109,36.85,74398.87,117.4,-0.5792,0.00079,5.27837]
[1776661633854,36.85,74398.87,117.4,-0.5792,0.00079,5.27837]
[1776661633862,36.85,74398.87,117.4,-0.5792,0.00079,5.27837]
[1776661633910,36.85,74398.87,117.4,-0.5792,0.00079,5.27837]
[1776661634252,36.85,74404.8,117.4,-0.57453,0.00079,5.291]
[1776661635123,36.83,74407.31,117.4,-0.57259,0.00079,5.29604]
[1776661636127,36.83,74407.31,117.4,-0.57259,0.00079,5.29604]
[1776661636629,36.83,74407.31,117.4,-0.57259,0.00079,5.29604]
[1776661636671,36.83,74408.22,117.4,-0.57188,0.00079,5.29786]
[1776661637384,36.83,74406.7,117.4,-0.57308,0.00079,5.29478]
[1776661640158,36.82,74403.44,117.4,-0.57567,0.00079,5.288]
[1776661640834,36.82,74403.44,117.4,-0.57567,0.00079,5.288]
[1776661641165,36.82,74401.0,117.4,-0.5776,0.00079,5.2828]
[1776661642254,36.82,74401.0,117.4,-0.5776,0.00079,5.2828]
[1776661642356,36.81,74400.97,117.4,-0.57762,0.00079,5.28272]
[1776661643567,36.81,74400.97,117.4,-0.57762,0.00079,5.28272]
[1776661643669,36.81,74401.36,117.4,-0.57732,0.00079,5.28355]
[1776661644313,36.81,74401.36,117.4,-0.57732,0.00079,5.28355]
[1776661644331,36.81,74401.36,117.4,-0.57732,0.00079,5.28355]
[1776661644367,36.81,74397.42,117.4,-0.58043,0.00079,5.27492]
[1776661645429,36.81,74397.42,117.4,-0.58043,0.00079,5.27492]
[1776661645444,36.81,74397.42,117.4,-0.58043,0.00079,5.27492]
[1776661645531,36.81,74395.11,117.4,-0.58225,0.00079,5.26971]
[1776661646408,36.81,74392.9,117.4,-0.58399,0.00079,5.26462]
[1776661647158,36.81,74392.9,117.4,-0.58399,0.00079,5.26462]
[1776661647399,36.81,74392.9,117.4,-0.58399,0.00079,5.26462]
[1776661647500,36.8,74392.74,117.4,-0.58412,0.00079,5.26424]
[1776661648559,36.8,74391.32,117.4,-0.58524,0.00078,5.26092]
[1776661650585,36.8,74391.26,117.4,-0.58529,0.00078,5.26077]
[1776661651021,36.8,74391.12,117.4,-0.5854,0.00078,5.26043]
[1776661655139,36.8,74389.98,117.4,-0.58655,0.00079,5.24175]
[1776661655413,36.8,74389.98,117.4,-0.58655,0.00079,5.24175]
[1776661655515,36.8,74386.86,117.4,-0.58901,0.00079,5.23419]
[1776661656199,36.8,74386.86,117.4,-0.58901,0.00079,5.23419]
[1776661656235,36.8,74386.86,117.4,-0.58901,0.00079,5.23419]
[1776661656344,36.8,74386.86,117.4,-0.58901,0.00079,5.23419]
[1776661656359,36.8,74386.86,117.4,-0.58901,0.00079,5.23419]
[1776661656822,36.8,74386.86,117.4,-0.58901,0.00079,5.23419]
[1776661656706,36.79,74382.67,117.4,-0.59231,0.00078,5.22373]
[1776661656827,36.79,74382.67,117.4,-0.59231,0.00078,5.22373]
[1776661657359,36.79,74382.67,117.4,-0.59231,0.00078,5.22373]
[1776661657776,36.79,74373.31,117.4,-0.59964,0.00078,5.19912]
[1776661658753,36.79,74373.31,117.4,-0.59964,0.00078,5.19912]
[1776661658755,36.79,74373.31,117.4,-0.59964,0.00078,5.19912]
[1776661658768,36.79,74373.31,117.4,-0.59964,0.00078,5.19912]
[1776661658808,36.79,74369.58,117.4,-0.60255,0.00078,5.18881]
[1776661658865,36.79,74369.58,117.4,-0.60255,0.00078,5.18881]
[1776661659543,36.79,74366.01,117.4,-0.60534,0.00078,5.17869]
[1776661659830,36.79,74366.01,117.4,-0.60534,0.00078,5.17869]
[1776661660130,36.79,74366.01,117.4,-0.60534,0.00078,5.17869]
[1776661660189,36.79,74366.01,117.4,-0.60534,0.00078,5.17869]
[1776661660298,36.78,74363.29,117.4,-0.60746,0.00078,5.17079]
[1776661662326,36.78,74362.72,117.4,-0.60791,0.00078,5.1691]
[1776661662566,36.78,74362.72,117.4,-0.60791,0.00078,5.1691]
[1776661662611,36.78,74361.77,117.4,-0.60865,0.00078,5.16629]
[1776661663385,36.78,74361.77,117.4,-0.60865,0.00078,5.16629]
[1776661663440,36.76,74360.85,117.4,-0.60942,0.00078,5.16334]
[1776661664936,36.76,74360.19,117.4,-0.60994,0.00078,5.16136]
[1776661665333,36.74,74359.67,117.4,-0.6104,0.00078,5.15961]
[1776661666340,36.74,74358.65,117.4,-0.61119,0.00078,5.15652]
[1776661669053,36.72,74358.95,117.4,-0.61101,0.00078,5.15724]
[1776661669064,36.72,74358.95,117.4,-0.61101,0.00078,5.15724]
[1776661669418,36.72,74358.95,117.4,-0.61101,0.00078,5.15724]
[1776661669459,36.72,74357.51,117.4,-0.61213,0.00078,5.15287]
[1776661670844,36.72,74354.33,117.4,-0.6146,0.00077,5.14308]
[1776661671384,36.72,74354.33,117.4,-0.6146,0.00077,5.14308]
[1776661672587,36.7,74354.16,117.4,-0.6148,0.00077,5.14229]
[1776661672622,36.7,74354.16,117.4,-0.6148,0.00077,5.14229]
[1776661672675,36.68,74354.26,117.4,-0.61479,0.00077,5.14234]
[1776661673389,36.67,74356.0,117.4,-0.61344,0.00078,5.1477]
[1776661674396,36.67,74357.33,117.4,-0.61242,0.00078,5.15176]
[1776661677417,36.67,74358.37,117.4,-0.61162,0.00078,5.15489]
[1776661679283,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679309,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679432,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679461,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679471,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679675,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679719,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679752,36.67,74358.12,117.4,-0.61182,0.00078,5.15411]
[1776661679820,36.67,74362.38,117.4,-0.60851,0.00078,5.16686]
[1776661680345,36.67,74362.38,117.4,-0.60851,0.00078,5.16686]
[1776661680440,36.67,74382.7,117.4,-0.5926,0.00079,5.22282]
[1776661681463,36.67,74382.7,117.4,-0.5926,0.00079,5.22282]
[1776661681471,36.67,74382.7,117.4,-0.5926,0.00079,5.22282]
[1776661681476,36.67,74384.02,117.4,-0.59156,0.00079,5.22617]
[1776661684847,36.68,74384.19,117.4,-0.5914,0.00079,5.22666]
[1776661685188,36.68,74384.25,117.4,-0.59136,0.00079,5.22681]
[1776661685198,36.68,74384.25,117.4,-0.59136,0.00079,5.22681]
[1776661685203,36.68,74384.25,117.4,-0.59136,0.00079,5.22681]
[1776661685475,36.68,74382.39,117.4,-0.59282,0.00079,5.22209]
[1776661686497,36.68,74382.39,117.4,-0.59282,0.00079,5.22209]
[1776661686599,36.68,74381.32,117.4,-0.59366,0.00079,5.21934]
[1776661688978,36.67,74380.89,117.4,-0.59401,0.00079,5.21821]
[1776661689482,36.67,74380.89,117.4,-0.59401,0.00079,5.21821]
[1776661689546,36.67,74380.89,117.4,-0.59401,0.00079,5.21821]
[1776661689628,36.67,74380.54,117.4,-0.59429,0.00079,5.21729]
[1776661689963,36.67,74380.54,117.4,-0.59429,0.00079,5.21729]
[1776661690510,36.67,74379.19,117.4,-0.59535,0.00079,5.21375]
[1776661690866,36.67,74379.19,117.4,-0.59535,0.00079,5.21375]
[1776661693771,36.67,74378.26,117.4,-0.59609,0.00079,5.21128]
[1776661693826,36.67,74377.94,117.4,-0.59635,0.00078,5.21043]
[1776661695447,36.66,74377.1,117.4,-0.59701,0.00078,5.20818]
[1776661695545,36.66,74373.82,117.4,-0.59958,0.00078,5.19933]
[1776661696551,36.66,74372.65,117.4,-0.60052,0.00078,5.19606]
[1776661697560,36.65,74371.77,117.4,-0.60122,0.00078,5.19358]
[1776661702595,36.63,74371.68,117.4,-0.60134,0.00078,5.19317]
[1776661706624,36.63,74372.62,117.4,-0.60061,0.00078,5.19573]
[1776661707631,36.63,74374.03,117.4,-0.59951,0.00078,5.1996]
[1776661708343,36.63,74374.03,117.4,-0.59951,0.00078,5.1996]
[1776661708866,36.63,74374.03,117.4,-0.59951,0.00078,5.1996]
[1776661708872,36.63,74375.15,117.4,-0.59863,0.00078,5.20264]
[1776661709645,36.63,74377.68,117.4,-0.59665,0.00079,5.20941]
[1776661711659,36.63,74379.65,117.4,-0.59538,0.00079,5.19853]
[1776661712666,36.63,74377.47,117.4,-0.5971,0.00079,5.19276]
[1776661712939,36.63,74377.47,117.4,-0.5971,0.00079,5.19276]
[1776661712966,36.63,74377.47,117.4,-0.5971,0.00079,5.19276]
[1776661712967,36.63,74377.47,117.4,-0.5971,0.00079,5.19276]
[1776661713019,36.63,74377.47,117.4,-0.5971,0.00079,5.19276]
[1776661713673,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714407,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714469,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714478,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714614,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714637,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714646,36.63,74376.73,117.4,-0.59768,0.00079,5.19078]
[1776661714716,36.63,74370.25,117.4,-0.60278,0.00078,5.17296]
[1776661715686,36.63,74366.32,117.4,-0.60585,0.00078,5.16177]
[1776661716694,36.63,74365.18,117.4,-0.60675,0.00078,5.15845]
[1776661721477,36.61,74365.0,117.4,-0.60695,0.00078,5.15771]
[1776661722299,36.61,74365.04,117.4,-0.60692,0.00078,5.15782]
[1776661722737,36.61,74365.23,117.4,-0.60677,0.00078,5.15837]
[1776661724107,36.61,74365.6,117.4,-0.60648,0.00078,5.15945]
[1776661724804,36.61,74365.6,117.4,-0.60648,0.00078,5.15945]
[1776661724751,36.61,74365.66,117.4,-0.60644,0.00078,5.15961]
[1776661727189,36.61,74366.4,117.4,-0.60585,0.00078,5.16178]
[1776661727200,36.61,74366.4,117.4,-0.60585,0.00078,5.16178]
[1776661727269,36.61,74366.4,117.4,-0.60585,0.00078,5.16178]
[1776661727772,36.61,74364.96,117.4,-0.60698,0.00078,5.1576]
[1776661728779,36.61,74363.87,117.4,-0.60783,0.00078,5.15442]
[1776661729786,36.61,74364.89,117.4,-0.60703,0.00078,5.15742]
[1776661729956,36.61,74364.89,117.4,-0.60703,0.00078,5.15742]
[1776661730070,36.61,74364.89,117.4,-0.60703,0.00078,5.15742]
[1776661734822,36.62,74363.83,117.4,-0.60784,0.00078,5.15436]
[1776661739857,36.61,74363.21,117.4,-0.60834,0.00078,5.1525]
[1776661742878,36.61,74361.75,117.4,-0.60948,0.00078,5.14816]
[1776661743072,36.61,74361.75,117.4,-0.60948,0.00078,5.14816]
[1776661743885,36.61,74360.7,117.4,-0.6103,0.00078,5.14502]
[1776661747913,36.6,74358.87,117.4,-0.61177,0.00078,5.13935]
[1776661748165,36.6,74358.87,117.4,-0.61177,0.00078,5.13935]
[1776661748828,36.6,74358.87,117.4,-0.61177,0.00078,5.13935]
[1776661751305,36.6,74359.27,117.4,-0.61146,0.00078,5.14054]
[1776661751386,36.6,74359.27,117.4,-0.61146,0.00078,5.14054]
[1776661751433,36.6,74359.27,117.4,-0.61146,0.00078,5.14054]
[1776661751622,36.6,74359.27,117.4,-0.61146,0.00078,5.14054]
[1776661752949,36.6,74360.55,117.4,-0.61047,0.00078,5.14439]
[1776661757984,36.6,74360.72,117.4,-0.61033,0.00078,5.14492]
[1776661764025,36.6,74360.1,117.4,-0.61081,0.00078,5.14307]
[1776661769061,36.6,74359.64,117.4,-0.61116,0.00078,5.14169]
[1776661774096,36.6,74359.35,117.4,-0.61171,0.00078,5.12455]
[1776661779904,36.6,74359.78,117.4,-0.61137,0.00078,5.12587]
[1776661779974,36.61,74359.57,117.4,-0.61153,0.00078,5.12525]
[1776661780139,36.61,74360.79,117.4,-0.61057,0.00078,5.12894]
[1776661782153,36.61,74361.8,117.4,-0.60977,0.00078,5.13201]
[1776661785174,36.61,74362.89,117.4,-0.6089,0.00078,5.13531]
[1776661786181,36.61,74363.71,117.4,-0.60826,0.00078,5.13775]
[1776661789202,36.62,74364.56,117.4,-0.60758,0.00078,5.14029]
[1776661794237,36.62,74364.0,117.4,-0.60801,0.00078,5.13869]
[1776661795829,36.62,74364.0,117.4,-0.60801,0.00078,5.13869]
[1776661795930,36.62,74363.97,117.4,-0.60803,0.00078,5.1386]
[1776661796726,36.62,74363.97,117.4,-0.60803,0.00078,5.1386]
[1776661796749,36.62,74367.16,117.4,-0.60552,0.00079,5.14791]
[1776661797075,36.62,74367.16,117.4,-0.60552,0.00079,5.14791]
[1776661797523,36.62,74367.16,117.4,-0.60552,0.00079,5.14791]
[1776661797528,36.62,74367.16,117.4,-0.60552,0.00079,5.14791]
[1776661797602,36.62,74367.16,117.4,-0.60552,0.00079,5.14791]
[1776661797685,36.62,74367.16,117.4,-0.60552,0.00079,5.14791]
[1776661797727,36.62,74370.97,117.4,-0.60252,0.00079,5.15875]
[1776661798265,36.62,74374.11,117.4,-0.60005,0.00079,5.16746]
[1776661799011,36.62,74374.11,117.4,-0.60005,0.00079,5.16746]
[1776661799272,36.62,74376.2,117.4,-0.5984,0.00079,5.17315]
[1776661800711,36.62,74376.2,117.4,-0.5984,0.00079,5.17315]
[1776661800717,36.62,74376.2,117.4,-0.5984,0.00079,5.17315]
[1776661800795,36.62,74376.2,117.4,-0.5984,0.00079,5.17315]
[1776661800800,36.62,74376.2,117.4,-0.5984,0.00079,5.17315]
[1776661800814,36.62,74376.2,117.4,-0.5984,0.00079,5.17315]
[1776661800881,36.62,74375.99,117.4,-0.59857,0.00079,5.17258]
[1776661801140,36.62,74375.99,117.4,-0.59857,0.00079,5.17258]
[1776661801386,36.62,74375.99,117.4,-0.59857,0.00079,5.17258]
[1776661801585,36.62,74369.43,117.4,-0.60374,0.00079,5.15439]
[1776661802293,36.62,74362.2,117.4,-0.60942,0.00078,5.13334]
[1776661803300,36.62,74360.32,117.4,-0.61089,0.00078,5.12771]
[1776661804020,36.62,74360.32,117.4,-0.61089,0.00078,5.12771]
[1776661804089,36.62,74360.32,117.4,-0.61089,0.00078,5.12771]
[1776661804245,36.62,74360.32,117.4,-0.61089,0.00078,5.12771]
[1776661804314,36.62,74360.32,117.4,-0.61089,0.00078,5.12771]
[1776661804626,36.62,74360.32,117.4,-0.61089,0.00078,5.12771]
[1776661804640,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661804988,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805002,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805011,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805221,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805334,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805572,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805649,36.62,74353.77,117.4,-0.61601,0.00078,5.10752]
[1776661805732,36.62,74339.72,117.4,-0.62692,0.00077,5.06143]
[1776661806031,36.62,74339.72,117.4,-0.62692,0.00077,5.06143]
[1776661806423,36.62,74339.72,117.4,-0.62692,0.00077,5.06143]
[1776661806848,36.62,74319.33,117.4,-0.64259,0.00076,4.9879]
[1776661807339,36.62,74311.66,117.4,-0.64842,0.00076,4.95831]
[1776661808975,36.62,74311.66,117.4,-0.64842,0.00076,4.95831]
[1776661808737,36.64,74310.66,117.4,-0.64911,0.00076,4.9547]
[1776661809139,36.64,74310.66,117.4,-0.64911,0.00076,4.9547]
[1776661809273,36.64,74310.66,117.4,-0.64911,0.00076,4.9547]
[1776661809571,36.64,74310.66,117.4,-0.64911,0.00076,4.9547]
[1776661809681,36.64,74310.66,117.4,-0.64911,0.00076,4.9547]
[1776661809746,36.64,74310.66,117.4,-0.64911,0.00076,4.9547]
[1776661809847,36.64,74308.76,117.4,-0.65054,0.00076,4.94721]
[1776661810473,36.64,74305.49,117.4,-0.65299,0.00075,4.93422]
[1776661811124,36.64,74305.49,117.4,-0.65299,0.00075,4.93422]
[1776661811635,36.64,74305.49,117.4,-0.65299,0.00075,4.93422]
[1776661811887,36.65,74307.76,117.4,-0.65125,0.00076,4.9435]
[1776661812264,36.65,74307.76,117.4,-0.65125,0.00076,4.9435]
[1776661812369,36.65,74307.76,117.4,-0.65125,0.00076,4.9435]
[1776661812475,36.65,74307.76,117.4,-0.65125,0.00076,4.9435]
[1776661812570,36.65,74307.76,117.4,-0.65125,0.00076,4.9435]
[1776661812665,36.66,74312.24,117.4,-0.64784,0.00076,4.96131]
[1776661813083,36.66,74312.24,117.4,-0.64784,0.00076,4.96131]
[1776661813190,36.66,74312.24,117.4,-0.64784,0.00076,4.96131]
[1776661813559,36.66,74312.24,117.4,-0.64784,0.00076,4.96131]
[1776661813660,36.66,74318.8,117.4,-0.64284,0.00076,4.98663]
[1776661814182,36.66,74318.8,117.4,-0.64284,0.00076,4.98663]
[1776661814257,36.66,74318.8,117.4,-0.64284,0.00076,4.98663]
[1776661814771,36.66,74316.35,117.4,-0.6447,0.00076,4.97732]
[1776661816402,36.66,74317.9,117.4,-0.64352,0.00076,4.98326]
[1776661817409,36.66,74319.15,117.4,-0.64256,0.00076,4.98802]
[1776661820347,36.66,74319.8,117.4,-0.64206,0.00076,4.99051]
[1776661820431,36.67,74321.62,117.4,-0.64067,0.00076,4.99737]
[1776661821867,36.67,74321.62,117.4,-0.64067,0.00076,4.99737]
[1776661821928,36.66,74322.92,117.4,-0.63968,0.00076,5.00218]
[1776661822710,36.66,74325.73,117.4,-0.63753,0.00077,5.01256]
[1776661823501,36.66,74325.73,117.4,-0.63753,0.00077,5.01256]
[1776661823597,36.66,74325.73,117.4,-0.63753,0.00077,5.01256]
[1776661823610,36.66,74325.73,117.4,-0.63753,0.00077,5.01256]
[1776661823841,36.66,74325.73,117.4,-0.63753,0.00077,5.01256]
[1776661823923,36.66,74325.73,117.4,-0.63753,0.00077,5.01256]
[1776661823942,36.66,74326.54,117.4,-0.63691,0.00077,5.01553]
[1776661825488,36.67,74326.62,117.4,-0.63685,0.00077,5.01584]
[1776661825588,36.67,74326.89,117.4,-0.63664,0.00077,5.01685]
[1776661826479,36.68,74322.4,117.4,-0.64002,0.00076,5.00055]
[1776661827854,36.68,74322.4,117.4,-0.64002,0.00076,5.00055]
[1776661827942,36.7,74321.7,117.4,-0.64048,0.00076,4.9983]
[1776661828518,36.7,74321.7,117.4,-0.64048,0.00076,4.9983]
[1776661828611,36.7,74319.89,117.4,-0.64185,0.00076,4.99155]
[1776661829067,36.7,74319.89,117.4,-0.64185,0.00076,4.99155]
[1776661829161,36.7,74319.89,117.4,-0.64185,0.00076,4.99155]
[1776661829583,36.7,74319.89,117.4,-0.64185,0.00076,4.99155]
[1776661829656,36.7,74318.57,117.4,-0.64284,0.00076,4.98661]
[1776661830392,36.7,74318.57,117.4,-0.64284,0.00076,4.98661]
[1776661830394,36.7,74318.57,117.4,-0.64284,0.00076,4.98661]
[1776661830500,36.7,74318.57,117.4,-0.64284,0.00076,4.98661]
[1776661830507,36.71,74318.5,117.4,-0.64289,0.00076,4.98638]
[1776661831514,36.72,74316.23,117.4,-0.64499,0.00076,4.96122]
[1776661833527,36.72,74315.11,117.4,-0.64583,0.00076,4.95697]
[1776661834610,36.72,74315.11,117.4,-0.64583,0.00076,4.95697]
[1776661834656,36.72,74315.11,117.4,-0.64583,0.00076,4.95697]
[1776661834900,36.75,74315.36,117.4,-0.64554,0.00076,4.95843]
[1776661835542,36.78,74317.51,117.4,-0.64376,0.00076,4.96737]
[1776661836110,36.78,74317.51,117.4,-0.64376,0.00076,4.96737]
[1776661836549,36.82,74316.0,117.4,-0.64477,0.00076,4.9623]
[1776661839570,36.88,74316.96,117.4,-0.64382,0.00076,4.96703]
[1776661842331,36.88,74316.96,117.4,-0.64382,0.00076,4.96703]
[1776661842433,36.91,74316.96,117.4,-0.64369,0.00076,4.96766]
[1776661844597,36.91,74316.96,117.4,-0.64369,0.00076,4.96766]
[1776661844605,36.93,74316.95,117.4,-0.64362,0.00076,4.96802]
[1776661845613,36.94,74314.78,117.4,-0.64522,0.00076,4.95996]
[1776661847447,36.94,74314.78,117.4,-0.64522,0.00076,4.95996]
[1776661847628,36.96,74315.12,117.4,-0.64491,0.00076,4.96154]
[1776661848886,36.96,74316.92,117.4,-0.64354,0.00076,4.96842]
[1776661849338,36.96,74316.92,117.4,-0.64354,0.00076,4.96842]
[1776661849641,36.96,74315.59,117.4,-0.64453,0.00076,4.96342]
[1776661850597,36.96,74315.59,117.4,-0.64453,0.00076,4.96342]
[1776661851023,36.96,74315.46,117.4,-0.64463,0.00076,4.96295]
[1776661852041,36.96,74315.46,117.4,-0.64463,0.00076,4.96295]
[1776661851655,36.97,74316.29,117.4,-0.64399,0.00076,4.96615]
[1776661852078,36.97,74316.29,117.4,-0.64399,0.00076,4.96615]
[1776661852307,36.97,74316.29,117.4,-0.64399,0.00076,4.96615]
[1776661852583,36.97,74316.29,117.4,-0.64399,0.00076,4.96615]
[1776661852713,36.97,74316.29,117.4,-0.64399,0.00076,4.96615]
[1776661852729,36.97,74316.29,117.4,-0.64399,0.00076,4.96615]
[1776661852759,36.97,74313.04,117.4,-0.64643,0.00075,4.9538]
[1776661853205,36.97,74313.04,117.4,-0.64643,0.00075,4.9538]
[1776661853669,36.97,74308.22,117.4,-0.65006,0.00075,4.93508]
[1776661855683,36.97,74309.66,117.4,-0.64897,0.00075,4.94078]
[1776661856729,36.97,74309.66,117.4,-0.64897,0.00075,4.94078]
[1776661856776,36.98,74309.37,117.4,-0.64918,0.00075,4.93968]
[1776661857697,36.98,74310.48,117.4,-0.64834,0.00075,4.94403]
[1776661858704,36.98,74314.51,117.4,-0.64529,0.00076,4.95959]
[1776661859711,36.98,74316.66,117.4,-0.64366,0.00076,4.9678]
[1776661862800,36.98,74316.73,117.4,-0.6436,0.00076,4.96811]
[1776661862903,36.99,74316.73,117.4,-0.64358,0.00076,4.9682]
[1776661863725,36.99,74316.73,117.4,-0.64358,0.00076,4.9682]
[1776661863739,36.99,74312.57,117.4,-0.64672,0.00075,4.95235]
[1776661864220,36.99,74312.57,117.4,-0.64672,0.00075,4.95235]
[1776661864789,36.99,74312.57,117.4,-0.64672,0.00075,4.95235]
[1776661864947,36.99,74312.57,117.4,-0.64672,0.00075,4.95235]
[1776661865042,36.99,74309.37,117.4,-0.64912,0.00075,4.93998]
[1776661865407,36.99,74309.37,117.4,-0.64912,0.00075,4.93998]
[1776661865728,36.99,74309.37,117.4,-0.64912,0.00075,4.93998]
[1776661865753,36.99,74304.71,117.4,-0.65261,0.00075,4.92164]
[1776661866497,36.99,74304.71,117.4,-0.65261,0.00075,4.92164]
[1776661866760,36.99,74306.23,117.4,-0.65147,0.00075,4.9277]
[1776661867225,36.99,74306.23,117.4,-0.65147,0.00075,4.9277]
[1776661867729,36.99,74306.23,117.4,-0.65147,0.00075,4.9277]
[1776661868726,37.0,74306.81,117.4,-0.65102,0.00075,4.93003]
[1776661868774,37.0,74308.14,117.4,-0.65002,0.00075,4.93529]
[1776661869781,37.0,74310.4,117.4,-0.64832,0.00075,4.94414]
[1776661872251,37.0,74310.42,117.4,-0.64829,0.00075,4.94426]
[1776661872802,37.0,74309.72,117.4,-0.64881,0.00075,4.94157]
[1776661874815,37.01,74308.95,117.4,-0.64938,0.00075,4.93864]
[1776661878737,37.01,74309.1,117.4,-0.64924,0.00075,4.93935]
[1776661878844,37.01,74307.54,117.4,-0.65041,0.00075,4.93327]
[1776661879851,37.02,74306.59,117.4,-0.65111,0.00075,4.92957]
[1776661880928,37.02,74306.59,117.4,-0.65111,0.00075,4.92957]
[1776661881024,37.02,74306.59,117.4,-0.6511,0.00075,4.92962]
[1776661881865,37.02,74305.31,117.4,-0.65205,0.00075,4.9246]
[1776661882872,37.02,74302.21,117.4,-0.65436,0.00075,4.91226]
[1776661885893,37.07,74303.37,117.4,-0.65331,0.00075,4.91789]
[1776661890929,37.08,74302.91,117.4,-0.65361,0.00075,4.91627]
[1776661891935,37.08,74303.06,117.4,-0.65393,0.00075,4.90003]
[1776661892991,37.08,74303.06,117.4,-0.65393,0.00075,4.90003]
[1776661893950,37.09,74303.49,117.4,-0.65359,0.00075,4.90184]
[1776661895438,37.09,74303.89,117.4,-0.65328,0.00075,4.90348]
[1776661895539,37.09,74303.89,117.4,-0.65328,0.00075,4.90353]
[1776661896971,37.09,74302.73,117.4,-0.65414,0.00075,4.89893]
[1776661898985,37.1,74301.65,117.4,-0.65493,0.00075,4.89469]
[1776661903913,37.1,74302.23,117.4,-0.65447,0.00075,4.89716]
[1776661904025,37.11,74303.12,117.4,-0.65378,0.00075,4.90082]
[1776661904775,37.11,74303.12,117.4,-0.65378,0.00075,4.90082]
[1776661905032,37.11,74303.82,117.4,-0.65325,0.00075,4.90367]
[1776661906039,37.11,74305.51,117.4,-0.65197,0.00075,4.91043]
[1776661906419,37.11,74305.51,117.4,-0.65197,0.00075,4.91043]
[1776661906530,37.11,74305.51,117.4,-0.65197,0.00075,4.91043]
[1776661906588,37.11,74305.51,117.4,-0.65197,0.00075,4.91043]
[1776661906590,37.11,74305.51,117.4,-0.65197,0.00075,4.91043]
[1776661906730,37.11,74305.51,117.4,-0.65197,0.00075,4.91043]
[1776661907046,37.11,74305.62,117.4,-0.65188,0.00075,4.91091]
[1776661907276,37.11,74305.62,117.4,-0.65188,0.00075,4.91091]
[1776661907779,37.11,74305.62,117.4,-0.65188,0.00075,4.91091]
[1776661908053,37.12,74306.57,117.4,-0.65116,0.00075,4.9147]
[1776661909193,37.12,74306.52,117.4,-0.65119,0.00075,4.91455]
[1776661909195,37.12,74306.52,117.4,-0.65119,0.00075,4.91455]
[1776661909237,37.12,74306.52,117.4,-0.65119,0.00075,4.91455]
[1776661910066,37.12,74311.34,117.4,-0.64756,0.00075,4.93337]
[1776661911073,37.12,74312.6,117.4,-0.6466,0.00075,4.93826]
[1776661916109,37.13,74312.23,117.4,-0.64686,0.00075,4.93693]
[1776661921535,37.13,74312.39,117.4,-0.64674,0.00075,4.93755]
[1776661921543,37.13,74312.39,117.4,-0.64674,0.00075,4.93755]
[1776661921582,37.13,74312.39,117.4,-0.64674,0.00075,4.93755]
[1776661921891,37.13,74312.39,117.4,-0.64674,0.00075,4.93755]
[1776661921899,37.13,74312.62,117.4,-0.64655,0.00075,4.9385]
[1776661922298,37.13,74312.62,117.4,-0.64655,0.00075,4.9385]
[1776661922399,37.13,74306.52,117.4,-0.65114,0.00075,4.91482]
[1776661923158,37.13,74304.16,117.4,-0.65291,0.00075,4.90548]
[1776661925172,37.14,74301.95,117.4,-0.65454,0.00075,4.89673]
[1776661926179,37.14,74301.11,117.4,-0.65516,0.00075,4.89339]
[1776661931689,37.14,74300.61,117.4,-0.65552,0.00075,4.89149]
[1776661934236,37.15,74301.5,117.4,-0.65482,0.00075,4.89527]
[1776661938475,37.16,74300.85,117.4,-0.65528,0.00075,4.89276]
[1776661939271,37.16,74295.83,117.4,-0.65901,0.00074,4.87238]
[1776661940278,37.16,74295.07,117.4,-0.65957,0.00074,4.86928]
[1776661941284,37.17,74296.02,117.4,-0.65883,0.00074,4.87336]
[1776661946916,37.17,74296.45,117.4,-0.6585,0.00074,4.87517]
[1776661947327,37.17,74297.97,117.4,-0.65737,0.00074,4.88138]
[1776661948333,37.17,74301.36,117.4,-0.65484,0.00075,4.89512]
[1776661949208,37.17,74301.36,117.4,-0.65484,0.00075,4.89512]
[1776661949341,37.17,74302.55,117.4,-0.65395,0.00075,4.8999]
[1776661951355,37.17,74302.53,117.4,-0.6544,0.00075,4.88293]
[1776661955783,37.18,74302.45,117.4,-0.65444,0.00075,4.8827]
[1776661955884,37.18,74302.15,117.4,-0.65466,0.00075,4.88153]
[1776661956390,37.18,74301.44,117.4,-0.65519,0.00075,4.87871]
[1776661960070,37.18,74301.96,117.4,-0.65478,0.00075,4.88087]
[1776661960862,37.19,74301.99,117.4,-0.65476,0.00075,4.88102]
[1776661960964,37.19,74302.03,117.4,-0.65472,0.00075,4.88122]
[1776661961363,37.19,74302.03,117.4,-0.65472,0.00075,4.88122]
[1776661961864,37.19,74302.03,117.4,-0.65472,0.00075,4.88122]
[1776661961965,37.19,74304.99,117.4,-0.6525,0.00075,4.89305]
[1776661962432,37.19,74306.15,117.4,-0.65162,0.00075,4.89765]
[1776661965453,37.19,74307.46,117.4,-0.65063,0.00075,4.90286]
[1776661966370,37.19,74307.46,117.4,-0.65063,0.00075,4.90286]
[1776661966471,37.19,74307.46,117.4,-0.65062,0.00075,4.90287]
[1776661967872,37.19,74307.46,117.4,-0.65062,0.00075,4.90287]
[1776661967973,37.2,74307.43,117.4,-0.65064,0.00075,4.90279]
[1776661969358,37.2,74307.29,117.4,-0.65074,0.00075,4.90228]
[1776661969872,37.2,74307.29,117.4,-0.65074,0.00075,4.90228]
[1776661969974,37.2,74307.31,117.4,-0.65071,0.00075,4.90239]
[1776661971495,37.2,74306.11,117.4,-0.65161,0.00075,4.89773]
[1776661975117,37.21,74306.9,117.4,-0.651,0.00075,4.9009]
[1776661975182,37.21,74306.9,117.4,-0.651,0.00075,4.9009]
[1776661975337,37.21,74306.9,117.4,-0.651,0.00075,4.9009]
[1776661975387,37.21,74306.9,117.4,-0.651,0.00075,4.9009]
[1776661975512,37.21,74306.9,117.4,-0.651,0.00075,4.9009]
[1776661975850,37.21,74313.31,117.4,-0.64617,0.00075,4.92572]
[1776661976957,37.21,74319.16,117.4,-0.64174,0.00076,4.94778]
[1776661978095,37.21,74319.16,117.4,-0.64174,0.00076,4.94778]
[1776661977537,37.21,74325.62,117.4,-0.63683,0.00076,4.97142]
[1776661978361,37.21,74325.62,117.4,-0.63683,0.00076,4.97142]
[1776661978544,37.21,74329.02,117.4,-0.63423,0.00076,4.98356]
[1776661980558,37.21,74330.0,117.4,-0.63348,0.00076,4.98705]
[1776661981620,37.21,74330.0,117.4,-0.63348,0.00076,4.98705]
[1776661981941,37.21,74330.0,117.4,-0.63348,0.00076,4.98705]
[1776661982128,37.21,74330.0,117.4,-0.63348,0.00076,4.98705]
[1776661982136,37.21,74330.0,117.4,-0.63348,0.00076,4.98705]
[1776661982138,37.21,74330.39,117.4,-0.63318,0.00076,4.98843]
[1776661982331,37.21,74330.39,117.4,-0.63318,0.00076,4.98843]
[1776661982386,37.21,74330.39,117.4,-0.63318,0.00076,4.98843]
[1776661982572,37.22,74332.08,117.4,-0.63188,0.00076,4.99435]
[1776661983579,37.22,74335.78,117.4,-0.62905,0.00077,5.0071]
[1776661986600,37.22,74337.28,117.4,-0.6279,0.00077,5.0122]
[1776661987603,37.22,74337.28,117.4,-0.6279,0.00077,5.0122]
[1776661989267,37.22,74336.53,117.4,-0.62847,0.00077,5.00967]
[1776661989271,37.22,74336.53,117.4,-0.62847,0.00077,5.00967]
[1776661989625,37.22,74335.32,117.4,-0.6294,0.00077,5.00555]
[1776661990628,37.22,74334.18,117.4,-0.63027,0.00077,5.00164]
[1776661992262,37.22,74334.04,117.4,-0.63038,0.00077,5.00116]
[1776661995663,37.22,74331.93,117.4,-0.63199,0.00076,4.99386]
[1776661997791,37.22,74330.21,117.4,-0.6333,0.00076,4.98785]
[1776661999229,37.22,74330.21,117.4,-0.6333,0.00076,4.98785]
[1776661999460,37.22,74330.21,117.4,-0.6333,0.00076,4.98785]
[1776661999691,37.22,74330.14,117.4,-0.63335,0.00076,4.98763]
[1776662001988,37.22,74330.49,117.4,-0.63308,0.00076,4.98886]
[1776662002713,37.22,74334.08,117.4,-0.63033,0.00077,5.00135]
[1776662004039,37.22,74335.06,117.4,-0.62958,0.00077,5.00472]
[1776662004727,37.22,74337.17,117.4,-0.62796,0.00077,5.01191]
[1776662008601,37.22,74337.68,117.4,-0.62757,0.00077,5.01365]
[1776662008610,37.22,74337.68,117.4,-0.62757,0.00077,5.01365]
[1776662008756,37.22,74338.41,117.4,-0.62701,0.00077,5.01611]
[1776662009763,37.22,74340.6,117.4,-0.62532,0.00077,5.02344]
[1776662010770,37.22,74341.65,117.4,-0.62452,0.00077,5.02692]
[1776662011777,37.22,74342.19,117.4,-0.62447,0.00077,5.01208]
[1776662016460,37.22,74342.41,117.4,-0.62431,0.00077,5.01278]
[1776662018960,37.22,74341.1,117.4,-0.62532,0.00077,5.00842]
[1776662022854,37.22,74339.98,117.4,-0.62619,0.00077,5.00465]
[1776662023884,37.22,74339.98,117.4,-0.62619,0.00077,5.00465]
[1776662023899,37.22,74339.98,117.4,-0.62619,0.00077,5.00465]
[1776662024214,37.22,74340.22,117.4,-0.62601,0.00077,5.00544]
[1776662026227,37.22,74339.25,117.4,-0.62676,0.00077,5.00218]
[1776662026283,37.22,74339.25,117.4,-0.62676,0.00077,5.00218]
[1776662027032,37.22,74339.25,117.4,-0.62676,0.00077,5.00218]
[1776662027034,37.22,74339.25,117.4,-0.62676,0.00077,5.00218]
[1776662027132,37.22,74340.63,117.4,-0.6257,0.00077,5.00679]
[1776662028773,37.22,74340.64,117.4,-0.62569,0.00077,5.00682]
[1776662031435,37.21,74339.48,117.4,-0.62659,0.00077,5.00292]
[1776662039896,37.21,74339.79,117.4,-0.62635,0.00077,5.00396]
[1776662039973,37.21,74340.01,117.4,-0.62619,0.00077,5.00465]
[1776662044699,37.21,74340.04,117.4,-0.62618,0.00077,5.00473]
[1776662044701,37.21,74340.04,117.4,-0.62618,0.00077,5.00473]
[1776662044753,37.21,74340.04,117.4,-0.62618,0.00077,5.00473]
[1776662044804,37.21,74340.04,117.4,-0.62618,0.00077,5.00473]
[1776662045008,37.21,74343.99,117.4,-0.62313,0.00077,5.01778]
[1776662046015,37.21,74345.04,117.4,-0.62232,0.00077,5.02121]
[1776662051049,37.2,74345.57,117.4,-0.62193,0.00077,5.02285]
[1776662051241,37.2,74345.57,117.4,-0.62193,0.00077,5.02285]
[1776662052057,37.2,74346.81,117.4,-0.62097,0.00077,5.02684]
[1776662052938,37.2,74346.81,117.4,-0.62097,0.00077,5.02684]
[1776662053063,37.2,74346.88,117.4,-0.62092,0.00077,5.02705]
[1776662054327,37.2,74346.8,117.4,-0.62099,0.00077,5.02677]
[1776662055078,37.2,74346.73,117.4,-0.62105,0.00077,5.02653]
[1776662060113,37.19,74346.66,117.4,-0.62112,0.00077,5.02621]
[1776662062067,37.19,74346.66,117.4,-0.62112,0.00077,5.02621]
[1776662062168,37.19,74346.66,117.4,-0.62113,0.00077,5.02618]
[1776662062971,37.19,74346.66,117.4,-0.62113,0.00077,5.02618]
[1776662063253,37.19,74345.94,117.4,-0.62169,0.00077,5.02384]
[1776662063280,37.19,74345.94,117.4,-0.62169,0.00077,5.02384]
[1776662064141,37.19,74340.47,117.4,-0.62592,0.00077,5.00583]
[1776662065148,37.18,74338.7,117.4,-0.62729,0.00077,4.99988]
[1776662067258,37.18,74339.8,117.4,-0.62645,0.00077,5.00357]
[1776662067756,37.18,74339.8,117.4,-0.62645,0.00077,5.00357]
[1776662072198,37.18,74340.2,117.4,-0.62652,0.00077,4.98818]
[1776662078303,37.18,74340.17,117.4,-0.62656,0.00077,4.98802]
[1776662078306,37.18,74340.17,117.4,-0.62656,0.00077,4.98802]
[1776662078854,37.18,74340.17,117.4,-0.62656,0.00077,4.98802]
[1776662079246,37.17,74335.14,117.4,-0.63045,0.00077,4.97087]
[1776662079354,37.17,74335.14,117.4,-0.63045,0.00077,4.97087]
[1776662079595,37.17,74335.14,117.4,-0.63045,0.00077,4.97087]
[1776662080272,37.17,74332.29,117.4,-0.63265,0.00077,4.96093]
[1776662080875,37.17,74332.29,117.4,-0.63265,0.00077,4.96093]
[1776662081237,37.17,74332.29,117.4,-0.63265,0.00077,4.96093]
[1776662081260,37.17,74325.36,117.4,-0.63799,0.00077,4.93618]
[1776662081837,37.17,74325.36,117.4,-0.63799,0.00077,4.93618]
[1776662082267,37.17,74320.51,117.4,-0.6417,0.00076,4.91833]
[1776662084253,37.17,74320.51,117.4,-0.6417,0.00076,4.91833]
[1776662083274,37.16,74319.39,117.4,-0.64256,0.00076,4.91412]
[1776662084351,37.16,74318.19,117.4,-0.64349,0.00076,4.90959]
[1776662090453,37.16,74317.92,117.4,-0.6437,0.00076,4.90852]
[1776662090608,37.16,74317.92,117.4,-0.6437,0.00076,4.90852]
[1776662090692,37.16,74317.93,117.4,-0.6437,0.00076,4.90853]
[1776662091288,37.16,74317.93,117.4,-0.6437,0.00076,4.90853]
[1776662091535,37.16,74319.32,117.4,-0.64265,0.00076,4.91372]
[1776662092337,37.16,74320.56,117.4,-0.6417,0.00076,4.91834]
[1776662093416,37.16,74320.56,117.4,-0.6417,0.00076,4.91834]
[1776662093516,37.15,74319.37,117.4,-0.64262,0.00076,4.91387]
[1776662094351,37.15,74318.08,117.4,-0.6436,0.00076,4.90902]
[1776662096368,37.15,74317.83,117.4,-0.6438,0.00076,4.90806]
[1776662096379,37.15,74317.83,117.4,-0.6438,0.00076,4.90806]
[1776662096412,37.15,74317.83,117.4,-0.6438,0.00076,4.90806]
[1776662097164,37.15,74317.83,117.4,-0.6438,0.00076,4.90806]
[1776662097366,37.15,74317.68,117.4,-0.64391,0.00076,4.90748]
[1776662097562,37.15,74317.68,117.4,-0.64391,0.00076,4.90748]
[1776662097977,37.15,74317.68,117.4,-0.64391,0.00076,4.90748]
[1776662098052,37.15,74317.68,117.4,-0.64391,0.00076,4.90748]
[1776662098286,37.15,74364.7,117.4,-0.60752,0.00079,5.06436]
[1776662098423,37.15,74385.74,117.4,-0.59091,0.00079,5.12081]
[1776662100087,37.15,74388.21,117.4,-0.58895,0.00079,5.12684]
[1776662100343,37.15,74388.21,117.4,-0.58895,0.00079,5.12684]
[1776662100382,37.15,74388.21,117.4,-0.58895,0.00079,5.12684]
[1776662100387,37.15,74388.21,117.4,-0.58895,0.00079,5.12684]
[1776662100490,37.15,74388.21,117.4,-0.58895,0.00079,5.12684]
[1776662100816,37.15,74387.77,117.4,-0.5893,0.00079,5.12577]
[1776662101406,37.15,74376.77,117.4,-0.59802,0.00079,5.0978]
[1776662103001,37.14,74373.4,117.4,-0.6007,0.00079,5.08866]
[1776662103736,37.14,74373.4,117.4,-0.6007,0.00079,5.08866]
[1776662103790,37.14,74373.4,117.4,-0.6007,0.00079,5.08866]
[1776662103874,37.14,74373.4,117.4,-0.6007,0.00079,5.08866]
[1776662104053,37.14,74373.4,117.4,-0.6007,0.00079,5.08866]
[1776662104081,37.14,74373.35,117.4,-0.60074,0.00079,5.08852]
[1776662104491,37.14,74369.72,117.4,-0.60361,0.00079,5.07848]
[1776662105913,37.13,74366.63,117.4,-0.60606,0.00079,5.06971]
[1776662106442,37.13,74365.66,117.4,-0.60682,0.00079,5.06693]
[1776662111477,37.12,74365.23,117.4,-0.60718,0.00079,5.0656]
[1776662113392,37.12,74365.23,117.4,-0.60718,0.00079,5.0656]
[1776662113466,37.12,74365.23,117.4,-0.60718,0.00079,5.0656]
[1776662113468,37.12,74365.23,117.4,-0.60718,0.00079,5.0656]
[1776662113490,37.12,74362.23,117.4,-0.60955,0.00078,5.05681]
[1776662114984,37.12,74362.23,117.4,-0.60955,0.00078,5.05681]
[1776662115086,37.11,74360.78,117.4,-0.6107,0.00078,5.05247]
[1776662115505,37.11,74359.96,117.4,-0.61135,0.00078,5.05003]
[1776662117520,37.11,74358.16,117.4,-0.61277,0.00078,5.04456]
[1776662122554,37.1,74357.57,117.4,-0.61326,0.00078,5.04266]
[1776662127589,37.09,74357.44,117.4,-0.61339,0.00078,5.04215]
[1776662128396,37.09,74357.44,117.4,-0.61339,0.00078,5.04215]
[1776662128858,37.09,74357.44,117.4,-0.61339,0.00078,5.04215]
[1776662130699,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662130785,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662130824,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662130826,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662130913,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662131219,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662131246,37.08,74356.99,117.4,-0.61377,0.00078,5.0407]
[1776662131258,37.08,74356.98,117.4,-0.61414,0.00079,5.02398]
[1776662131330,37.08,74356.98,117.4,-0.61414,0.00079,5.02398]
[1776662131616,37.08,74347.24,117.4,-0.62177,0.00078,4.99326]
[1776662132624,37.07,74337.89,117.4,-0.62906,0.00078,4.962]
[1776662134228,37.07,74337.89,117.4,-0.62906,0.00078,4.962]
[1776662134232,37.07,74337.89,117.4,-0.62906,0.00078,4.962]
[1776662134281,37.06,74335.48,117.4,-0.63096,0.00078,4.95358]
[1776662134637,37.06,74331.58,117.4,-0.63398,0.00077,4.9399]
[1776662136682,37.06,74331.2,117.4,-0.63428,0.00077,4.93851]
[1776662136690,37.06,74331.2,117.4,-0.63428,0.00077,4.93851]
[1776662136799,37.06,74331.2,117.4,-0.63428,0.00077,4.93851]
[1776662136895,37.06,74331.44,117.4,-0.63411,0.00077,4.93929]
[1776662137659,37.06,74330.22,117.4,-0.63506,0.00077,4.93495]
[1776662139207,37.06,74330.22,117.4,-0.63506,0.00077,4.93495]
[1776662139271,37.05,74329.42,117.4,-0.63569,0.00077,4.93202]
[1776662139673,37.05,74326.31,117.4,-0.63809,0.00077,4.92078]
[1776662140679,37.05,74325.31,117.4,-0.63887,0.00077,4.9171]
[1776662141687,37.05,74324.36,117.4,-0.6396,0.00077,4.91358]
[1776662146266,37.05,74323.88,117.4,-0.63998,0.00077,4.91177]
[1776662147728,37.04,74322.74,117.4,-0.64087,0.00077,4.9075]
[1776662149615,37.04,74322.17,117.4,-0.64131,0.00077,4.90536]
[1776662149787,37.04,74322.17,117.4,-0.64131,0.00077,4.90536]
[1776662149956,37.04,74322.17,117.4,-0.64131,0.00077,4.90536]
[1776662149982,37.04,74322.17,117.4,-0.64131,0.00077,4.90536]
[1776662149997,37.04,74322.17,117.4,-0.64131,0.00077,4.90536]
[1776662150083,37.04,74327.37,117.4,-0.63731,0.00077,4.92444]
[1776662150938,37.04,74327.37,117.4,-0.63731,0.00077,4.92444]
[1776662151183,37.04,74322.33,117.4,-0.6412,0.00077,4.90592]
[1776662151757,37.04,74320.52,117.4,-0.64259,0.00077,4.89916]
[1776662152476,37.04,74320.52,117.4,-0.64259,0.00077,4.89916]
[1776662152686,37.04,74320.52,117.4,-0.64259,0.00077,4.89916]
[1776662152763,37.04,74320.18,117.4,-0.64285,0.00077,4.89787]
[1776662157805,37.04,74319.56,117.4,-0.64334,0.00077,4.89549]
[1776662157969,37.04,74319.56,117.4,-0.64334,0.00077,4.89549]
[1776662158301,37.04,74319.56,117.4,-0.64334,0.00077,4.89549]
[1776662158064,37.04,74318.97,117.4,-0.64379,0.00077,4.89326]
[1776662159035,37.04,74318.97,117.4,-0.64379,0.00077,4.89326]
[1776662159127,37.04,74318.97,117.4,-0.64379,0.00077,4.89326]
[1776662159228,37.03,74317.52,117.4,-0.64491,0.00077,4.88775]
[1776662159813,37.03,74314.96,117.4,-0.64687,0.00076,4.87795]
[1776662160979,37.03,74314.96,117.4,-0.64687,0.00076,4.87795]
[1776662161018,37.03,74314.96,117.4,-0.64687,0.00076,4.87795]
[1776662161041,37.03,74314.96,117.4,-0.64687,0.00076,4.87795]
[1776662161203,37.03,74313.15,117.4,-0.64825,0.00076,4.87096]
[1776662161385,37.03,74313.15,117.4,-0.64825,0.00076,4.87096]
[1776662161807,37.03,74313.15,117.4,-0.64825,0.00076,4.87096]
[1776662161827,37.03,74309.44,117.4,-0.65108,0.00076,4.85642]
[1776662163336,37.03,74309.44,117.4,-0.65108,0.00076,4.85642]
[1776662162834,37.03,74305.05,117.4,-0.65443,0.00076,4.8389]
[1776662165366,37.03,74305.99,117.4,-0.65372,0.00076,4.84264]
[1776662165856,37.03,74305.92,117.4,-0.65378,0.00076,4.84233]
[1776662168232,37.03,74305.65,117.4,-0.65399,0.00076,4.84123]
[1776662168333,37.03,74305.62,117.4,-0.65401,0.00076,4.84109]
[1776662172905,37.02,74306.44,117.4,-0.65341,0.00076,4.84427]
[1776662173623,37.02,74306.44,117.4,-0.65341,0.00076,4.84427]
[1776662173670,37.02,74306.44,117.4,-0.65341,0.00076,4.84427]
[1776662173707,37.02,74306.44,117.4,-0.65341,0.00076,4.84427]
[1776662173913,37.02,74302.05,117.4,-0.65674,0.00076,4.82653]
[1776662174919,37.02,74296.22,117.4,-0.66115,0.00075,4.80248]
[1776662177880,37.02,74296.32,117.4,-0.66108,0.00075,4.80284]
[1776662177883,37.02,74296.32,117.4,-0.66108,0.00075,4.80284]
[1776662177905,37.02,74296.32,117.4,-0.66108,0.00075,4.80284]
[1776662177940,37.02,74296.52,117.4,-0.66094,0.00075,4.80363]
[1776662178947,37.01,74299.58,117.4,-0.65864,0.00076,4.81627]
[1776662182975,37.0,74300.4,117.4,-0.65806,0.00076,4.81943]
[1776662193047,36.98,74300.97,117.4,-0.65819,0.00076,4.80407]
[1776662194646,36.98,74301.15,117.4,-0.65806,0.00076,4.80476]
[1776662195169,36.98,74301.15,117.4,-0.65806,0.00076,4.80476]
[1776662195225,36.98,74302.72,117.4,-0.65687,0.00076,4.81115]
[1776662195670,36.98,74302.72,117.4,-0.65687,0.00076,4.81115]
[1776662196220,36.98,74302.72,117.4,-0.65687,0.00076,4.81115]
[1776662196223,36.98,74304.75,117.4,-0.65534,0.00076,4.81937]
[1776662202264,36.97,74304.61,117.4,-0.65547,0.00076,4.81867]
[1776662202366,36.96,74304.61,117.4,-0.65549,0.00076,4.81854]
[1776662203684,36.96,74304.61,117.4,-0.65549,0.00076,4.81854]
[1776662203786,36.96,74304.61,117.4,-0.65551,0.00076,4.81845]
[1776662205735,36.96,74304.57,117.4,-0.65555,0.00076,4.81825]
[1776662205797,36.96,74304.57,117.4,-0.65555,0.00076,4.81825]
[1776662208152,36.95,74303.14,117.4,-0.65666,0.00076,4.81231]
[1776662209566,36.95,74303.02,117.4,-0.65676,0.00076,4.81178]
[1776662209620,36.95,74303.02,117.4,-0.65676,0.00076,4.81178]
[1776662210167,36.95,74299.93,117.4,-0.65911,0.00076,4.79904]
[1776662211174,36.95,74296.92,117.4,-0.6614,0.00076,4.78649]
[1776662212181,36.94,74297.68,117.4,-0.66083,0.00076,4.78964]
[1776662213410,36.94,74297.68,117.4,-0.66083,0.00076,4.78964]
[1776662214195,36.94,74298.9,117.4,-0.65991,0.00076,4.79466]
[1776662216259,36.94,74300.05,117.4,-0.65905,0.00076,4.79937]
[1776662219230,36.93,74299.28,117.4,-0.65966,0.00076,4.79608]
[1776662224265,36.93,74298.83,117.4,-0.66003,0.00076,4.79405]
[1776662225272,36.93,74302.67,117.4,-0.65712,0.00076,4.80986]
[1776662226279,36.93,74305.46,117.4,-0.655,0.00076,4.82118]
[1776662233328,36.91,74305.02,117.4,-0.65539,0.00076,4.81911]
[1776662246419,36.89,74304.36,117.4,-0.65599,0.00076,4.81592]
[1776662250148,36.89,74304.34,117.4,-0.65601,0.00076,4.8158]
[1776662250149,36.89,74304.34,117.4,-0.65601,0.00076,4.8158]
[1776662250446,36.88,74304.64,117.4,-0.6558,0.00076,4.81691]
[1776662250749,36.88,74304.64,117.4,-0.6558,0.00076,4.81691]
[1776662251250,36.88,74304.64,117.4,-0.6558,0.00076,4.81691]
[1776662251351,36.88,74304.64,117.4,-0.65627,0.00076,4.79965]
[1776662251453,36.88,74305.96,117.4,-0.65526,0.00077,4.80502]
[1776662252752,36.88,74305.96,117.4,-0.65526,0.00077,4.80502]
[1776662253252,36.88,74305.96,117.4,-0.65526,0.00077,4.80502]
[1776662255006,36.87,74306.0,117.4,-0.65525,0.00077,4.8051]
[1776662255101,36.87,74306.0,117.4,-0.65526,0.00077,4.80502]
[1776662255456,36.87,74306.0,117.4,-0.65526,0.00077,4.80502]
[1776662255755,36.87,74306.0,117.4,-0.65526,0.00077,4.80502]
[1776662255856,36.87,74310.81,117.4,-0.65157,0.00077,4.82433]
[1776662256489,36.87,74314.66,117.4,-0.64861,0.00077,4.83948]
[1776662257827,36.87,74314.66,117.4,-0.64861,0.00077,4.83948]
[1776662257887,36.87,74314.73,117.4,-0.64857,0.00077,4.83969]
[1776662259410,36.87,74317.19,117.4,-0.64667,0.00077,4.84922]
[1776662259510,36.87,74318.89,117.4,-0.64536,0.00077,4.85576]
[1776662262890,36.87,74319.33,117.4,-0.64502,0.00077,4.85742]
[1776662262903,36.87,74319.33,117.4,-0.64502,0.00077,4.85742]
[1776662262937,36.87,74319.33,117.4,-0.64502,0.00077,4.85742]
[1776662263084,36.87,74319.33,117.4,-0.64502,0.00077,4.85742]
[1776662263266,36.87,74319.33,117.4,-0.64502,0.00077,4.85742]
[1776662263294,36.86,74319.09,117.4,-0.64521,0.00077,4.85648]
[1776662263538,36.86,74312.31,117.4,-0.65045,0.00077,4.83013]
[1776662264545,36.86,74308.69,117.4,-0.65323,0.00077,4.81572]
[1776662268511,36.86,74308.23,117.4,-0.65358,0.00077,4.81388]
[1776662272688,36.87,74308.13,117.4,-0.65365,0.00077,4.8135]
[1776662274676,36.87,74308.71,117.4,-0.65321,0.00077,4.81584]
[1776662275336,36.87,74308.71,117.4,-0.65321,0.00077,4.81584]
[1776662275424,36.87,74308.9,117.4,-0.65306,0.00077,4.81661]
[1776662275514,36.87,74308.9,117.4,-0.65306,0.00077,4.81661]
[1776662276355,36.87,74307.28,117.4,-0.6543,0.00077,4.8101]
[1776662277265,36.87,74307.28,117.4,-0.6543,0.00077,4.8101]
[1776662277366,36.87,74305.77,117.4,-0.65546,0.00077,4.80398]
[1776662278262,36.87,74305.77,117.4,-0.65546,0.00077,4.80398]
[1776662278294,36.87,74305.77,117.4,-0.65546,0.00077,4.80398]
[1776662278359,36.87,74302.79,117.4,-0.65774,0.00076,4.79181]
[1776662278642,36.87,74301.01,117.4,-0.6591,0.00076,4.78446]
[1776662279650,36.87,74300.0,117.4,-0.65987,0.00076,4.78026]
[1776662280635,36.87,74300.0,117.4,-0.65987,0.00076,4.78026]
[1776662280642,36.87,74300.0,117.4,-0.65987,0.00076,4.78026]
[1776662281249,36.87,74300.0,117.4,-0.65987,0.00076,4.78026]
[1776662282485,36.87,74298.62,117.4,-0.66092,0.00076,4.77449]
[1776662282671,36.86,74298.61,117.4,-0.66093,0.00076,4.77442]
[1776662283678,36.86,74295.47,117.4,-0.66332,0.00076,4.76117]
[1776662284685,36.86,74293.57,117.4,-0.66476,0.00076,4.7531]
[1776662285691,36.86,74290.3,117.4,-0.66724,0.00076,4.73904]
[1776662286739,36.86,74290.3,117.4,-0.66724,0.00076,4.73904]
[1776662287020,36.86,74290.3,117.4,-0.66724,0.00076,4.73904]
[1776662287368,36.86,74290.3,117.4,-0.66724,0.00076,4.73904]
[1776662287808,36.86,74290.1,117.4,-0.66739,0.00076,4.73819]
[1776662287955,36.86,74290.1,117.4,-0.66739,0.00076,4.73819]
[1776662288140,36.86,74290.1,117.4,-0.66739,0.00076,4.73819]
[1776662288303,36.86,74290.1,117.4,-0.66739,0.00076,4.73819]
[1776662288733,36.86,74288.87,117.4,-0.66832,0.00075,4.73282]
[1776662289740,36.86,74286.48,117.4,-0.67013,0.00075,4.72235]
[1776662290865,36.86,74286.48,117.4,-0.67013,0.00075,4.72235]
[1776662291729,36.86,74286.86,117.4,-0.66985,0.00075,4.724]
[1776662292164,36.86,74288.79,117.4,-0.6684,0.00075,4.73239]
[1776662292871,36.86,74288.79,117.4,-0.6684,0.00075,4.73239]
[1776662292910,36.86,74296.28,117.4,-0.66272,0.00076,4.76451]
[1776662293768,36.86,74302.24,117.4,-0.65819,0.00076,4.78939]
[1776662294700,36.86,74302.24,117.4,-0.65819,0.00076,4.78939]
[1776662294767,36.86,74302.24,117.4,-0.65819,0.00076,4.78939]
[1776662295266,36.86,74302.24,117.4,-0.65819,0.00076,4.78939]
[1776662295290,36.86,74300.94,117.4,-0.65918,0.00076,4.78402]
[1776662296352,36.86,74287.23,117.4,-0.66958,0.00075,4.72553]
[1776662297499,36.86,74282.37,117.4,-0.67324,0.00075,4.70406]
[1776662298058,36.86,74283.73,117.4,-0.67222,0.00075,4.71009]
[1776662300084,36.86,74283.06,117.4,-0.67273,0.00075,4.7071]
[1776662300817,36.86,74284.4,117.4,-0.67172,0.00075,4.71304]
[1776662301823,36.86,74285.34,117.4,-0.67101,0.00075,4.71721]
[1776662303838,36.86,74284.5,117.4,-0.67164,0.00075,4.71352]
[1776662306859,36.86,74283.56,117.4,-0.67235,0.00075,4.70934]
[1776662311894,36.86,74283.9,117.4,-0.6726,0.00075,4.69331]
[1776662313434,36.86,74283.9,117.4,-0.6726,0.00075,4.69331]
[1776662313508,36.86,74283.9,117.4,-0.6726,0.00075,4.69331]
[1776662313509,36.86,74283.9,117.4,-0.6726,0.00075,4.69331]
[1776662313455,36.86,74283.93,117.4,-0.67258,0.00075,4.69344]
[1776662314516,36.86,74290.18,117.4,-0.66786,0.00076,4.72088]
[1776662314915,36.86,74293.44,117.4,-0.66537,0.00076,4.73503]
[1776662320260,36.86,74293.61,117.4,-0.66522,0.00076,4.73585]
[1776662325992,36.86,74293.75,117.4,-0.66511,0.00076,4.73648]
[1776662331031,36.86,74293.75,117.4,-0.66514,0.00076,4.73633]
[1776662332038,36.86,74294.97,117.4,-0.66422,0.00076,4.74152]
[1776662334052,36.86,74295.77,117.4,-0.66361,0.00076,4.74489]
[1776662335334,36.86,74295.77,117.4,-0.66361,0.00076,4.74489]
[1776662335411,36.85,74295.77,117.4,-0.66362,0.00076,4.74487]
[1776662336538,36.85,74291.72,117.4,-0.6667,0.00076,4.72752]
[1776662337539,36.85,74289.32,117.4,-0.66852,0.00076,4.71712]
[1776662338080,36.85,74289.67,117.4,-0.66825,0.00076,4.71866]
[1776662342765,36.86,74289.64,117.4,-0.66826,0.00076,4.71859]
[1776662343115,36.86,74289.54,117.4,-0.66834,0.00076,4.71815]
[1776662346135,36.86,74288.01,117.4,-0.6695,0.00076,4.71144]
[1776662347079,36.86,74288.01,117.4,-0.6695,0.00076,4.71144]
[1776662347143,36.86,74287.35,117.4,-0.67,0.00076,4.70853]
[1776662348150,36.85,74286.38,117.4,-0.67074,0.00076,4.70426]
[1776662350164,36.85,74284.93,117.4,-0.67183,0.00075,4.69786]
[1776662354192,36.85,74284.07,117.4,-0.67248,0.00075,4.69405]
[1776662354554,36.85,74284.07,117.4,-0.67248,0.00075,4.69405]
[1776662355199,36.86,74284.04,117.4,-0.6725,0.00075,4.69392]
[1776662356205,36.86,74282.96,117.4,-0.67331,0.00075,4.68912]
[1776662358351,36.86,74282.83,117.4,-0.67341,0.00075,4.68855]
[1776662359227,36.86,74284.47,117.4,-0.67218,0.00075,4.69583]
[1776662364262,36.85,74285.08,117.4,-0.67172,0.00075,4.69849]
[1776662366388,36.85,74284.57,117.4,-0.67211,0.00075,4.69625]
[1776662368290,36.86,74283.66,117.4,-0.67278,0.00075,4.69226]
[1776662369297,36.86,74282.85,117.4,-0.67339,0.00075,4.68868]
[1776662370304,36.86,74282.15,117.4,-0.67391,0.00075,4.68558]
[1776662371361,36.86,74282.15,117.4,-0.67391,0.00075,4.68558]
[1776662371374,36.86,74282.15,117.4,-0.67391,0.00075,4.68558]
[1776662371376,36.86,74282.15,117.4,-0.67391,0.00075,4.68558]
[1776662372328,36.86,74270.94,117.4,-0.68284,0.00075,4.61673]
[1776662373334,36.86,74267.3,117.4,-0.68555,0.00074,4.59963]
[1776662374529,36.86,74267.3,117.4,-0.68555,0.00074,4.59963]
[1776662374932,36.85,74267.43,117.4,-0.68546,0.00074,4.60022]
[1776662374997,36.85,74267.43,117.4,-0.68546,0.00074,4.60022]
[1776662375003,36.85,74267.43,117.4,-0.68546,0.00074,4.60022]
[1776662375189,36.85,74267.43,117.4,-0.68546,0.00074,4.60022]
[1776662375369,36.85,74257.02,117.4,-0.69317,0.00074,4.55023]
[1776662375601,36.85,74257.02,117.4,-0.69317,0.00074,4.55023]
[1776662376532,36.85,74257.02,117.4,-0.69317,0.00074,4.55023]
[1776662376375,36.85,74252.54,117.4,-0.69647,0.00073,4.5282]
[1776662376788,36.85,74252.54,117.4,-0.69647,0.00073,4.5282]
[1776662378754,36.85,74252.72,117.4,-0.69635,0.00073,4.52901]
[1776662379505,36.85,74252.72,117.4,-0.69635,0.00073,4.52901]
[1776662379542,36.85,74252.91,117.4,-0.69621,0.00073,4.52991]
[1776662380404,36.85,74259.02,117.4,-0.69173,0.00074,4.55976]
[1776662381411,36.85,74260.28,117.4,-0.6908,0.00074,4.56581]
[1776662382418,36.84,74259.53,117.4,-0.69137,0.00074,4.56212]
[1776662383149,36.84,74259.53,117.4,-0.69137,0.00074,4.56212]
[1776662383425,36.84,74257.79,117.4,-0.69266,0.00074,4.55362]
[1776662384432,36.84,74256.52,117.4,-0.6936,0.00074,4.54737]
[1776662386445,36.84,74255.56,117.4,-0.69432,0.00073,4.54259]
[1776662389532,36.84,74255.23,117.4,-0.69457,0.00073,4.54092]
[1776662389467,36.83,74256.07,117.4,-0.69396,0.00074,4.54501]
[1776662390474,36.83,74256.81,117.4,-0.69342,0.00074,4.54858]
[1776662391481,36.83,74257.99,117.4,-0.69256,0.00074,4.55428]
[1776662392488,36.83,74259.0,117.4,-0.69182,0.00074,4.55913]
[1776662394830,36.83,74258.69,117.4,-0.69207,0.00074,4.5575]
[1776662395509,36.82,74256.59,117.4,-0.69363,0.00074,4.54722]
[1776662397303,36.82,74256.44,117.4,-0.69374,0.00074,4.54644]
[1776662397494,36.82,74256.44,117.4,-0.69374,0.00074,4.54644]
[1776662400544,36.82,74255.66,117.4,-0.69435,0.00074,4.54243]
[1776662401551,36.82,74253.45,117.4,-0.69598,0.00073,4.53152]
[1776662402559,36.81,74251.97,117.4,-0.69707,0.00073,4.52416]
[1776662403566,36.81,74254.16,117.4,-0.69547,0.00073,4.53494]
[1776662404573,36.81,74255.89,117.4,-0.6942,0.00074,4.5434]
[1776662405580,36.81,74254.37,117.4,-0.69533,0.00073,4.53589]
[1776662410616,36.8,74254.33,117.4,-0.69539,0.00073,4.53548]
[1776662411623,36.8,74253.64,117.4,-0.6959,0.00073,4.53203]
[1776662412630,36.8,74252.47,117.4,-0.69676,0.00073,4.52621]
[1776662413637,36.8,74251.78,117.4,-0.69727,0.00073,4.52276]
[1776662415651,36.8,74250.83,117.4,-0.69798,0.00073,4.51797]
[1776662421390,36.8,74251.03,117.4,-0.69784,0.00073,4.51893]
[1776662421693,36.8,74251.84,117.4,-0.69725,0.00073,4.52295]
[1776662426728,36.8,74251.75,117.4,-0.69731,0.00073,4.5225]
[1776662431533,36.8,74251.64,117.4,-0.69739,0.00073,4.52195]
[1776662431715,36.8,74251.59,117.4,-0.69743,0.00073,4.5217]
[1776662431763,36.8,74250.89,117.4,-0.69852,0.00073,4.50023]
[1776662432770,36.8,74248.75,117.4,-0.70008,0.00073,4.48953]
[1776662433914,36.8,74248.75,117.4,-0.70008,0.00073,4.48953]
[1776662434158,36.8,74248.75,117.4,-0.70008,0.00073,4.48953]
[1776662434347,36.8,74248.75,117.4,-0.70008,0.00073,4.48953]
[1776662434448,36.8,74248.34,117.4,-0.70038,0.00073,4.48751]
[1776662434775,36.8,74248.34,117.4,-0.70038,0.00073,4.48751]
[1776662434784,36.8,74236.9,117.4,-0.70869,0.00072,4.42912]
[1776662436041,36.8,74232.99,117.4,-0.7115,0.00072,4.40878]
[1776662437805,36.8,74233.58,117.4,-0.71108,0.00072,4.41188]
[1776662441833,36.8,74232.66,117.4,-0.71175,0.00072,4.407]
[1776662443551,36.8,74232.66,117.4,-0.71175,0.00072,4.407]
[1776662443553,36.8,74232.66,117.4,-0.71175,0.00072,4.407]
[1776662444444,36.8,74232.71,117.4,-0.71171,0.00072,4.40725]
[1776662445254,36.8,74233.77,117.4,-0.71096,0.00072,4.41274]
[1776662449557,36.79,74233.45,117.4,-0.7112,0.00072,4.41102]
[1776662452911,36.79,74232.4,117.4,-0.71196,0.00072,4.40542]
[1776662458473,36.8,74232.19,117.4,-0.71209,0.00072,4.40448]
[1776662459038,36.8,74232.19,117.4,-0.71208,0.00072,4.40456]
[1776662459959,36.8,74228.57,117.4,-0.71467,0.00071,4.38552]
[1776662460895,36.8,74228.57,117.4,-0.71467,0.00071,4.38552]
[1776662460966,36.8,74227.13,117.4,-0.7157,0.00071,4.37787]
[1776662461973,36.8,74228.13,117.4,-0.71499,0.00071,4.38317]
[1776662467008,36.8,74228.37,117.4,-0.71481,0.00071,4.38446]
[1776662468015,36.8,74229.11,117.4,-0.71428,0.00072,4.38838]
[1776662469021,36.8,74230.02,117.4,-0.71363,0.00072,4.39319]
[1776662470196,36.8,74230.02,117.4,-0.71363,0.00072,4.39319]
[1776662471036,36.8,74228.27,117.4,-0.71488,0.00071,4.38398]
[1776662471870,36.8,74228.27,117.4,-0.71488,0.00071,4.38398]
[1776662472370,36.8,74221.7,117.4,-0.71956,0.00071,4.34889]
[1776662473050,36.8,74215.49,117.4,-0.72394,0.0007,4.31522]
[1776662474556,36.8,74215.49,117.4,-0.72394,0.0007,4.31522]
[1776662474654,36.8,74214.9,117.4,-0.72435,0.0007,4.31211]
[1776662475812,36.8,74214.46,117.4,-0.72466,0.0007,4.3097]
[1776662476074,36.8,74214.81,117.4,-0.7244,0.0007,4.31168]
[1776662479288,36.81,74215.2,117.4,-0.72411,0.0007,4.31396]
[1776662479289,36.81,74215.39,117.4,-0.72395,0.0007,4.31514]
[1776662480102,36.81,74217.91,117.4,-0.72217,0.00071,4.32892]
[1776662481109,36.81,74220.2,117.4,-0.72054,0.00071,4.34137]
[1776662482474,36.81,74220.91,117.4,-0.72004,0.00071,4.34524]
[1776662483123,36.82,74226.06,117.4,-0.71637,0.00071,4.37286]
[1776662484130,36.82,74228.85,117.4,-0.71437,0.00071,4.38772]
[1776662486144,36.82,74228.24,117.4,-0.7148,0.00071,4.38454]
[1776662489165,36.82,74230.63,117.4,-0.71308,0.00072,4.39725]
[1776662490172,36.82,74232.06,117.4,-0.71205,0.00072,4.4048]
[1776662491179,36.82,74233.85,117.4,-0.71136,0.00072,4.39595]
[1776662493193,36.82,74234.62,117.4,-0.7108,0.00072,4.40004]
[1776662496214,36.83,74233.44,117.4,-0.71164,0.00072,4.39397]
[1776662498228,36.83,74232.08,117.4,-0.71261,0.00072,4.38691]
[1776662499235,36.83,74228.73,117.4,-0.715,0.00072,4.36929]
[1776662500241,36.83,74228.15,117.4,-0.71541,0.00072,4.36628]
[1776662505277,36.84,74228.13,117.4,-0.71538,0.00072,4.36649]
[1776662508298,36.84,74229.84,117.4,-0.71413,0.00072,4.37572]
[1776662509305,36.84,74231.14,117.4,-0.7132,0.00072,4.38256]
[1776662512140,36.84,74231.14,117.4,-0.7132,0.00072,4.38254]
[1776662512326,36.84,74234.47,117.4,-0.71081,0.00072,4.39997]
[1776662513333,36.84,74235.45,117.4,-0.7101,0.00072,4.40505]
[1776662515347,36.84,74235.84,117.4,-0.70983,0.00072,4.40705]
[1776662519375,36.84,74236.61,117.4,-0.70929,0.00072,4.41088]
[1776662520382,36.84,74237.42,117.4,-0.70871,0.00072,4.41505]
[1776662522520,36.84,74236.89,117.4,-0.7091,0.00072,4.41226]
[1776662522599,36.83,74237.37,117.4,-0.70876,0.00072,4.41471]
[1776662523731,36.83,74242.21,117.4,-0.70525,0.00073,4.4396]
[1776662524409,36.83,74245.23,117.4,-0.70306,0.00073,4.45494]
[1776662528708,36.83,74246.73,117.4,-0.70199,0.00073,4.46233]
[1776662529445,36.83,74248.49,117.4,-0.70071,0.00073,4.47114]
[1776662530452,36.83,74253.57,117.4,-0.69698,0.00074,4.49645]
[1776662531459,36.82,74251.93,117.4,-0.6982,0.00074,4.48825]
[1776662532465,36.82,74250.49,117.4,-0.69926,0.00073,4.48102]
[1776662533473,36.82,74251.28,117.4,-0.69869,0.00073,4.48492]
[1776662534480,36.82,74252.47,117.4,-0.69782,0.00074,4.49079]
[1776662539515,36.81,74252.79,117.4,-0.69762,0.00074,4.49217]
[1776662544549,36.81,74252.1,117.4,-0.69813,0.00074,4.48875]
[1776662549584,36.81,74251.64,117.4,-0.69846,0.00074,4.48648]
[1776662551599,36.81,74251.65,117.4,-0.69903,0.00074,4.46843]
[1776662552606,36.81,74252.45,117.4,-0.69844,0.00074,4.47243]
[1776662557641,36.82,74252.79,117.4,-0.69818,0.00074,4.47417]
[1776662560662,36.82,74253.6,117.4,-0.69758,0.00074,4.47822]
[1776662565697,36.82,74252.52,117.4,-0.69838,0.00074,4.47288]
[1776662566704,36.82,74251.84,117.4,-0.69888,0.00074,4.4695]
[1776662580802,36.82,74252.26,117.4,-0.69857,0.00074,4.47157]
[1776662584830,36.82,74253.8,117.4,-0.69743,0.00074,4.47926]
[1776662589865,36.82,74254.01,117.4,-0.69727,0.00074,4.48031]
[1776662592104,36.82,74254.01,117.4,-0.69728,0.00074,4.48027]
[1776662593446,36.82,74253.99,117.4,-0.69729,0.00074,4.48015]
[1776662599701,36.82,74254.06,117.4,-0.69725,0.00074,4.48048]
[1776662599999,36.81,74254.06,117.4,-0.69726,0.00074,4.48035]
[1776662600355,36.81,74254.06,117.4,-0.69726,0.00074,4.48035]
[1776662600396,36.81,74251.71,117.4,-0.699,0.00074,4.46864]
[1776662601420,36.81,74242.81,117.4,-0.70553,0.00073,4.42366]
[1776662601961,36.81,74240.46,117.4,-0.70724,0.00073,4.41159]
[1776662609009,36.82,74240.12,117.4,-0.70745,0.00073,4.41011]
[1776662610069,36.82,74240.12,117.4,-0.70745,0.00073,4.41011]
[1776662610803,36.82,74240.12,117.4,-0.70745,0.00073,4.41011]
[1776662610811,36.82,74240.12,117.4,-0.70745,0.00073,4.41011]
[1776662610159,36.82,74239.68,117.4,-0.70776,0.00073,4.40788]
[1776662611009,36.82,74239.68,117.4,-0.70776,0.00073,4.40788]
[1776662611037,36.82,74228.31,117.4,-0.7166,0.00072,4.32991]
[1776662612762,36.82,74222.44,117.4,-0.7208,0.00071,4.29847]
[1776662613052,36.82,74223.26,117.4,-0.72021,0.00071,4.30289]
[1776662616192,36.82,74221.72,117.4,-0.7213,0.00071,4.29466]
[1776662617535,36.83,74221.1,117.4,-0.72174,0.00071,4.29132]
[1776662618086,36.83,74219.19,117.4,-0.7231,0.00071,4.28096]
[1776662619601,36.83,74219.19,117.4,-0.7231,0.00071,4.28096]
[1776662619800,36.83,74219.08,117.4,-0.72317,0.00071,4.28039]
[1776662620103,36.83,74217.73,117.4,-0.72413,0.00071,4.27304]
[1776662621108,36.83,74217.17,117.4,-0.72452,0.00071,4.27001]
[1776662623749,36.83,74217.2,117.4,-0.72451,0.00071,4.27014]
[1776662623799,36.83,74217.2,117.4,-0.72451,0.00071,4.27014]
[1776662624129,36.82,74217.27,117.4,-0.72446,0.00071,4.27046]
[1776662629164,36.83,74217.38,117.4,-0.72438,0.00071,4.27112]
[1776662630171,36.83,74216.25,117.4,-0.72518,0.00071,4.26497]
[1776662630863,36.83,74216.25,117.4,-0.72518,0.00071,4.26497]
[1776662631178,36.83,74216.02,117.4,-0.72533,0.00071,4.26375]
[1776662632185,36.83,74215.15,117.4,-0.72594,0.00071,4.25902]
[1776662633191,36.83,74212.33,117.4,-0.72793,0.0007,4.24354]
[1776662635767,36.83,74212.31,117.4,-0.72794,0.0007,4.24348]
[1776662636213,36.83,74212.59,117.4,-0.72772,0.00071,4.24515]
[1776662639416,36.84,74213.03,117.4,-0.7274,0.00071,4.24771]
[1776662639518,36.84,74213.06,117.4,-0.72736,0.00071,4.24799]
[1776662641248,36.84,74212.5,117.4,-0.72774,0.0007,4.24502]
[1776662641852,36.84,74212.5,117.4,-0.72774,0.0007,4.24502]
[1776662643262,36.85,74212.2,117.4,-0.72794,0.0007,4.24349]
[1776662648296,36.85,74212.16,117.4,-0.72794,0.0007,4.24344]
[1776662650311,36.85,74213.27,117.4,-0.72715,0.00071,4.24966]
[1776662651317,36.85,74214.02,117.4,-0.72661,0.00071,4.25384]
[1776662652325,36.85,74215.18,117.4,-0.72578,0.00071,4.26026]
[1776662658367,36.86,74215.45,117.4,-0.72558,0.00071,4.26182]
[1776662659374,36.86,74214.47,117.4,-0.72628,0.00071,4.25639]
[1776662660381,36.85,74212.47,117.4,-0.7277,0.0007,4.24534]
[1776662663402,36.85,74211.83,117.4,-0.72816,0.0007,4.24169]
[1776662675487,36.85,74211.75,117.4,-0.72889,0.00071,4.22241]
[1776662682536,36.84,74211.8,117.4,-0.72888,0.00071,4.22252]
[1776662685556,36.84,74209.76,117.4,-0.73033,0.0007,4.21113]
[1776662686977,36.84,74209.48,117.4,-0.73053,0.0007,4.20956]
[1776662686986,36.84,74209.48,117.4,-0.73053,0.0007,4.20956]
[1776662686993,36.84,74209.48,117.4,-0.73053,0.0007,4.20956]
[1776662687166,36.84,74209.48,117.4,-0.73053,0.0007,4.20956]
[1776662687565,36.84,74209.48,117.4,-0.73053,0.0007,4.20956]
[1776662687690,36.84,74209.48,117.4,-0.73053,0.0007,4.20956]
[1776662687724,36.84,74201.23,117.4,-0.73631,0.0007,4.16316]
[1776662688506,36.84,74201.23,117.4,-0.73631,0.0007,4.16316]
[1776662688787,36.84,74195.34,117.4,-0.7404,0.00069,4.12958]
[1776662689585,36.84,74187.35,117.4,-0.74589,0.00068,4.08341]
[1776662690592,36.84,74185.75,117.4,-0.74699,0.00068,4.07405]
[1776662691088,36.84,74185.75,117.4,-0.74699,0.00068,4.07405]
[1776662691089,36.84,74185.75,117.4,-0.74699,0.00068,4.07405]
[1776662691760,36.84,74185.39,117.4,-0.74724,0.00068,4.07192]
[1776662692695,36.84,74185.39,117.4,-0.74724,0.00068,4.07192]
[1776662692795,36.84,74184.14,117.4,-0.74809,0.00068,4.06458]
[1776662696668,36.83,74183.93,117.4,-0.74825,0.00068,4.06328]
[1776662697641,36.83,74183.29,117.4,-0.74869,0.00068,4.05949]
[1776662699656,36.83,74183.82,117.4,-0.74833,0.00068,4.06255]
[1776662700846,36.83,74176.14,117.4,-0.75353,0.00067,4.01731]
[1776662701082,36.83,74176.14,117.4,-0.75353,0.00067,4.01731]
[1776662701575,36.83,74176.14,117.4,-0.75353,0.00067,4.01731]
[1776662701670,36.83,74176.14,117.4,-0.75353,0.00067,4.01731]
[1776662701671,36.83,74164.87,117.4,-0.76104,0.00066,3.94997]
[1776662702678,36.83,74163.54,117.4,-0.7619,0.00066,3.94205]
[1776662703685,36.83,74165.43,117.4,-0.76065,0.00066,3.95346]
[1776662704693,36.84,74167.49,117.4,-0.75928,0.00066,3.96594]
[1776662705698,36.84,74171.11,117.4,-0.75686,0.00067,3.9877]
[1776662706706,36.84,74171.82,117.4,-0.75638,0.00067,3.99199]
[1776662707683,36.84,74171.82,117.4,-0.75638,0.00067,3.99199]
[1776662707693,36.84,74171.82,117.4,-0.75638,0.00067,3.99199]
[1776662707713,36.84,74172.48,117.4,-0.75593,0.00067,3.99598]
[1776662708928,36.84,74176.65,117.4,-0.75313,0.00067,4.02079]
[1776662709726,36.84,74180.12,117.4,-0.75079,0.00068,4.04129]
[1776662710734,36.84,74180.71,117.4,-0.75039,0.00068,4.04476]
[1776662712748,36.84,74182.37,117.4,-0.74927,0.00068,4.05449]
[1776662712931,36.84,74182.37,117.4,-0.74927,0.00068,4.05449]
[1776662713755,36.84,74183.82,117.4,-0.74828,0.00068,4.06297]
[1776662714763,36.84,74184.53,117.4,-0.7478,0.00068,4.0671]
[1776662719828,36.84,74184.85,117.4,-0.7476,0.00068,4.06886]
[1776662719902,36.84,74184.85,117.4,-0.7476,0.00068,4.06886]
[1776662719927,36.84,74184.96,117.4,-0.74752,0.00068,4.06948]
[1776662720805,36.84,74190.41,117.4,-0.7438,0.00069,4.10114]
[1776662721813,36.84,74194.28,117.4,-0.74114,0.00069,4.12345]
[1776662722511,36.84,74194.28,117.4,-0.74114,0.00069,4.12345]
[1776662725841,36.84,74194.96,117.4,-0.74066,0.00069,4.12737]
[1776662727855,36.84,74196.73,117.4,-0.73944,0.00069,4.13749]
[1776662730278,36.84,74197.17,117.4,-0.73914,0.00069,4.13998]
[1776662730876,36.84,74200.46,117.4,-0.73686,0.0007,4.15868]
[1776662731121,36.84,74200.46,117.4,-0.73686,0.0007,4.15868]
[1776662731883,36.84,74205.09,117.4,-0.7343,0.0007,4.16602]
[1776662732890,36.84,74208.93,117.4,-0.73159,0.0007,4.18757]
[1776662733896,36.84,74210.24,117.4,-0.73067,0.00071,4.19488]
[1776662735910,36.84,74210.9,117.4,-0.7302,0.00071,4.19855]
[1776662736204,36.84,74210.9,117.4,-0.7302,0.00071,4.19855]
[1776662736917,36.84,74212.11,117.4,-0.72935,0.00071,4.20527]
[1776662737925,36.84,74213.18,117.4,-0.72859,0.00071,4.21118]
[1776662740946,36.84,74213.68,117.4,-0.72824,0.00071,4.21389]
[1776662744603,36.84,74213.68,117.4,-0.72825,0.00071,4.21383]
[1776662744645,36.84,74213.68,117.4,-0.72825,0.00071,4.21383]
[1776662744702,36.84,74215.28,117.4,-0.72712,0.00071,4.22263]
[1776662744973,36.84,74216.45,117.4,-0.72629,0.00071,4.22907]
[1776662746307,36.84,74216.45,117.4,-0.72629,0.00071,4.22907]
[1776662750009,36.83,74219.62,117.4,-0.72404,0.00071,4.24638]
[1776662751246,36.83,74219.62,117.4,-0.72404,0.00071,4.24638]
[1776662751307,36.83,74220.45,117.4,-0.72345,0.00072,4.25088]
[1776662753030,36.83,74221.46,117.4,-0.72273,0.00072,4.25635]
[1776662755044,36.83,74222.74,117.4,-0.72181,0.00072,4.2633]
[1776662758657,36.83,74222.87,117.4,-0.72171,0.00072,4.264]
[1776662759072,36.83,74221.62,117.4,-0.72261,0.00072,4.25722]
[1776662760079,36.83,74221.05,117.4,-0.72302,0.00072,4.25413]
[1776662765114,36.83,74221.12,117.4,-0.72296,0.00072,4.25454]
[1776662769716,36.83,74220.88,117.4,-0.72313,0.00072,4.25324]
[1776662771155,36.84,74225.15,117.4,-0.72007,0.00072,4.27638]
[1776662774037,36.83,74225.33,117.4,-0.71994,0.00072,4.27733]
[1776662776191,36.83,74226.09,117.4,-0.7194,0.00072,4.28135]
[1776662780550,36.83,74225.95,117.4,-0.71951,0.00072,4.28053]
[1776662781226,36.83,74224.88,117.4,-0.72029,0.00072,4.27473]
[1776662782049,36.83,74224.88,117.4,-0.72029,0.00072,4.27473]
[1776662782119,36.83,74224.88,117.4,-0.72029,0.00072,4.27473]
[1776662782233,36.83,74222.07,117.4,-0.72231,0.00072,4.25952]
[1776662783240,36.83,74221.02,117.4,-0.72307,0.00072,4.25378]
[1776662784037,36.83,74221.02,117.4,-0.72307,0.00072,4.25378]
[1776662784247,36.83,74217.43,117.4,-0.72563,0.00071,4.23414]
[1776662785254,36.83,74215.01,117.4,-0.72737,0.00071,4.22074]
[1776662786991,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662787012,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662787035,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662787101,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662787895,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662787999,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662788004,36.82,74214.31,117.4,-0.72788,0.00071,4.21672]
[1776662787933,36.82,74207.07,117.4,-0.73302,0.0007,4.17626]
[1776662788099,36.82,74207.07,117.4,-0.73302,0.0007,4.17626]
[1776662788275,36.82,74196.99,117.4,-0.74006,0.00069,4.11913]
[1776662789281,36.82,74192.9,117.4,-0.7429,0.00069,4.09551]
[1776662790130,36.82,74192.9,117.4,-0.7429,0.00069,4.09551]
[1776662790140,36.82,74192.9,117.4,-0.7429,0.00069,4.09551]
[1776662790397,36.82,74192.9,117.4,-0.7429,0.00069,4.09551]
[1776662790498,36.81,74192.84,117.4,-0.74296,0.00069,4.09497]
[1776662791190,36.81,74192.84,117.4,-0.74296,0.00069,4.09497]
[1776662791191,36.81,74192.84,117.4,-0.74296,0.00069,4.09497]
[1776662791296,36.81,74190.0,117.4,-0.74561,0.00069,4.05947]
[1776662792302,36.81,74188.25,117.4,-0.74682,0.00069,4.04927]
[1776662796331,36.81,74187.55,117.4,-0.74729,0.00069,4.04524]
[1776662799351,36.81,74186.79,117.4,-0.74782,0.00069,4.04077]
[1776662800156,36.81,74186.79,117.4,-0.74782,0.00069,4.04077]
[1776662800347,36.81,74186.79,117.4,-0.74782,0.00069,4.04077]
[1776662800358,36.81,74185.75,117.4,-0.74853,0.00068,4.03466]
[1776662801366,36.81,74181.91,117.4,-0.75116,0.00068,4.01207]
[1776662803572,36.81,74181.67,117.4,-0.75132,0.00068,4.01063]
[1776662803577,36.81,74181.67,117.4,-0.75132,0.00068,4.01063]
[1776662803628,36.81,74181.67,117.4,-0.75132,0.00068,4.01063]
[1776662805394,36.81,74182.47,117.4,-0.75078,0.00068,4.01535]
[1776662806401,36.81,74181.74,117.4,-0.75128,0.00068,4.01096]
[1776662811436,36.8,74181.8,117.4,-0.75127,0.00068,4.01104]
[1776662812035,36.8,74181.8,117.4,-0.75127,0.00068,4.01104]
[1776662812782,36.8,74181.93,117.4,-0.75119,0.00068,4.01181]
[1776662815464,36.8,74183.62,117.4,-0.75003,0.00068,4.02177]
[1776662816471,36.8,74184.16,117.4,-0.74967,0.00068,4.02493]
[1776662820771,36.8,74184.15,117.4,-0.74968,0.00068,4.02484]
[1776662820788,36.8,74184.15,117.4,-0.74968,0.00068,4.02484]
[1776662820873,36.8,74185.17,117.4,-0.74898,0.00068,4.03081]
[1776662821619,36.8,74185.17,117.4,-0.74898,0.00068,4.03081]
[1776662821897,36.8,74185.17,117.4,-0.74898,0.00068,4.03081]
[1776662821998,36.8,74188.87,117.4,-0.74644,0.00069,4.05246]
[1776662822049,36.8,74188.87,117.4,-0.74644,0.00069,4.05246]
[1776662822432,36.8,74188.87,117.4,-0.74644,0.00069,4.05246]
[1776662822513,36.8,74182.33,117.4,-0.75092,0.00068,4.01415]
[1776662823519,36.8,74176.73,117.4,-0.75472,0.00068,3.98096]
[1776662824527,36.8,74175.68,117.4,-0.75542,0.00067,3.97475]
[1776662826540,36.81,74176.23,117.4,-0.75504,0.00067,3.9781]
[1776662830032,36.81,74176.04,117.4,-0.75517,0.00067,3.97701]
[1776662831693,36.8,74175.9,117.4,-0.75528,0.00067,3.97601]
[1776662833590,36.8,74175.37,117.4,-0.75566,0.00067,3.97269]
[1776662834058,36.8,74175.37,117.4,-0.75566,0.00067,3.97269]
[1776662834700,36.8,74175.37,117.4,-0.75566,0.00067,3.97269]
[1776662834742,36.8,74175.37,117.4,-0.75566,0.00067,3.97264]
[1776662840639,36.79,74175.37,117.4,-0.7557,0.00067,3.97233]
[1776662842653,36.79,74177.34,117.4,-0.75438,0.00068,3.98396]
[1776662844069,36.79,74178.57,117.4,-0.75355,0.00068,3.9912]
[1776662845674,36.79,74178.04,117.4,-0.75393,0.00068,3.98791]
[1776662846681,36.79,74177.57,117.4,-0.75425,0.00068,3.98505]
[1776662848695,36.78,74178.07,117.4,-0.75393,0.00068,3.98789]
[1776662852738,36.78,74178.04,117.4,-0.7547,0.00068,3.96817]
[1776662858084,36.77,74177.96,117.4,-0.75478,0.00068,3.96743]
[1776662858780,36.77,74178.19,117.4,-0.75463,0.00068,3.96875]
[1776662865829,36.76,74177.91,117.4,-0.75487,0.00068,3.96671]
[1776662870864,36.76,74177.87,117.4,-0.7549,0.00068,3.9664]
[1776662871099,36.76,74177.87,117.4,-0.7549,0.00068,3.9664]
[1776662873885,36.77,74178.08,117.4,-0.75474,0.00068,3.96778]
[1776662879927,36.77,74178.19,117.4,-0.75464,0.00068,3.96867]
[1776662885969,36.77,74178.41,117.4,-0.75448,0.00068,3.97012]
[1776662889997,36.78,74179.3,117.4,-0.75385,0.00068,3.97556]
[1776662890929,36.78,74179.3,117.4,-0.75385,0.00068,3.97556]
[1776662890931,36.78,74179.3,117.4,-0.75385,0.00068,3.97556]
[1776662890973,36.78,74179.3,117.4,-0.75385,0.00068,3.97556]
[1776662891003,36.78,74179.3,117.4,-0.75385,0.00068,3.97556]
[1776662891007,36.78,74179.3,117.4,-0.75385,0.00068,3.97556]
[1776662891005,36.78,74183.1,117.4,-0.75126,0.00068,3.99808]
[1776662891227,36.78,74183.1,117.4,-0.75126,0.00068,3.99808]
[1776662892013,36.78,74191.5,117.4,-0.74548,0.00069,4.04734]
[1776662892733,36.78,74191.5,117.4,-0.74548,0.00069,4.04734]
[1776662894026,36.78,74192.08,117.4,-0.74509,0.00069,4.05063]
[1776662895033,36.77,74192.72,117.4,-0.74466,0.00069,4.05429]
[1776662897047,36.78,74191.99,117.4,-0.74516,0.00069,4.05009]
[1776662902082,36.78,74193.0,117.4,-0.74443,0.00069,4.05616]
[1776662907119,36.78,74192.85,117.4,-0.74452,0.00069,4.05547]
[1776662911147,36.79,74193.01,117.4,-0.74509,0.00069,4.03735]
[1776662914168,36.79,74196.16,117.4,-0.74288,0.0007,4.05571]
[1776662915174,36.79,74196.67,117.4,-0.74253,0.0007,4.05868]
[1776662920209,36.79,74196.69,117.4,-0.7425,0.0007,4.05893]
[1776662921216,36.79,74197.69,117.4,-0.74179,0.0007,4.06472]
[1776662926251,36.79,74197.06,117.4,-0.74224,0.0007,4.06104]
[1776662932097,36.79,74196.99,117.4,-0.7423,0.0007,4.06056]
[1776662932294,36.79,74195.52,117.4,-0.74333,0.0007,4.05201]
[1776662933601,36.79,74195.52,117.4,-0.74333,0.0007,4.05201]
[1776662933702,36.79,74191.21,117.4,-0.74632,0.00069,4.027]
[1776662934794,36.79,74193.27,117.4,-0.7449,0.00069,4.03897]
[1776662935314,36.79,74196.72,117.4,-0.7425,0.0007,4.05893]
[1776662936322,36.79,74197.42,117.4,-0.742,0.0007,4.06299]
[1776662941357,36.79,74196.13,117.4,-0.7429,0.0007,4.05562]
[1776662942363,36.79,74195.42,117.4,-0.74339,0.0007,4.05154]
[1776662947399,36.79,74195.43,117.4,-0.74337,0.0007,4.05172]
[1776662952434,36.8,74195.45,117.4,-0.74334,0.0007,4.05196]
[1776662958476,36.8,74195.46,117.4,-0.74331,0.0007,4.05216]
[1776662963027,36.8,74195.46,117.4,-0.74331,0.0007,4.05216]
[1776662963117,36.8,74195.46,117.4,-0.74331,0.0007,4.05216]
[1776662963375,36.8,74195.45,117.4,-0.74331,0.0007,4.05222]
[1776662963434,36.8,74195.45,117.4,-0.74331,0.0007,4.05222]
[1776662963511,36.8,74190.69,117.4,-0.74661,0.00069,4.0246]
[1776662964199,36.8,74190.69,117.4,-0.74661,0.00069,4.0246]
[1776662964576,36.8,74190.69,117.4,-0.74661,0.00069,4.0246]
[1776662964579,36.8,74190.69,117.4,-0.74661,0.00069,4.0246]
[1776662965046,36.8,74183.34,117.4,-0.75167,0.00068,3.98149]
[1776662965525,36.8,74178.78,117.4,-0.75478,0.00068,3.95447]
[1776662966532,36.8,74177.41,117.4,-0.75571,0.00068,3.94625]
[1776662968546,36.8,74176.76,117.4,-0.75614,0.00068,3.94251]
[1776662972574,36.81,74176.95,117.4,-0.75671,0.00068,3.92449]
[1776662973947,36.81,74177.86,117.4,-0.75607,0.00068,3.93008]
[1776662984773,36.82,74177.67,117.4,-0.75616,0.00068,3.92926]
[1776662987895,36.83,74177.67,117.4,-0.7561,0.00068,3.9298]
[1776662988975,36.83,74177.67,117.4,-0.75607,0.00068,3.93004]
[1776662995736,36.84,74177.7,117.4,-0.75598,0.00068,3.93083]
[1776662996743,36.85,74177.17,117.4,-0.75633,0.00068,3.92775]
[1776662997750,36.85,74175.84,117.4,-0.75723,0.00068,3.91989]
[1776662998757,36.85,74174.14,117.4,-0.75837,0.00068,3.90981]
[1776663000109,36.85,74174.14,117.4,-0.75837,0.00068,3.90981]
[1776663000771,36.85,74166.8,117.4,-0.76328,0.00067,3.86575]
[1776663002137,36.85,74166.8,117.4,-0.76328,0.00067,3.86575]
[1776663001778,36.85,74168.64,117.4,-0.76204,0.00067,3.877]
[1776663002785,36.85,74169.63,117.4,-0.76137,0.00067,3.883]
[1776663004130,36.85,74169.63,117.4,-0.76137,0.00067,3.883]
[1776663004148,36.85,74171.69,117.4,-0.75999,0.00067,3.89541]
[1776663004856,36.85,74169.21,117.4,-0.76166,0.00067,3.88042]
[1776663005806,36.85,74163.79,117.4,-0.76528,0.00067,3.84756]
[1776663006813,36.85,74162.71,117.4,-0.766,0.00066,3.84099]
[1776663008827,36.85,74161.33,117.4,-0.76691,0.00066,3.83259]
[1776663009834,36.85,74159.16,117.4,-0.76835,0.00066,3.81934]
[1776663010840,36.85,74158.09,117.4,-0.76905,0.00066,3.81282]
[1776663012632,36.85,74158.17,117.4,-0.76899,0.00066,3.81335]
[1776663012943,36.85,74158.17,117.4,-0.76899,0.00066,3.81335]
[1776663013863,36.86,74157.66,117.4,-0.76932,0.00066,3.8103]
[1776663015698,36.86,74157.73,117.4,-0.76927,0.00066,3.81076]
[1776663015700,36.86,74157.73,117.4,-0.76927,0.00066,3.81076]
[1776663015876,36.86,74155.36,117.4,-0.77083,0.00066,3.79625]
[1776663016884,36.86,74152.5,117.4,-0.7727,0.00065,3.77866]
[1776663017891,36.86,74152.1,117.4,-0.77295,0.00065,3.77624]
[1776663018898,36.86,74151.68,117.4,-0.77322,0.00065,3.77369]
[1776663022926,36.86,74150.93,117.4,-0.77369,0.00065,3.76925]
[1776663028027,36.87,74150.93,117.4,-0.77367,0.00065,3.76947]
[1776663028073,36.87,74149.59,117.4,-0.77453,0.00065,3.76124]
[1776663028967,36.87,74144.59,117.4,-0.77776,0.00064,3.73026]
[1776663029975,36.87,74144.18,117.4,-0.77802,0.00064,3.7278]
[1776663030816,36.87,74144.18,117.4,-0.77802,0.00064,3.7278]
[1776663030982,36.87,74146.04,117.4,-0.77681,0.00065,3.73948]
[1776663031989,36.87,74147.95,117.4,-0.77633,0.00065,3.73167]
[1776663032995,36.88,74153.2,117.4,-0.77289,0.00065,3.76425]
[1776663034004,36.88,74156.82,117.4,-0.77051,0.00066,3.78659]
[1776663035010,36.88,74155.12,117.4,-0.77162,0.00066,3.77616]
[1776663037026,36.88,74156.1,117.4,-0.77097,0.00066,3.78226]
[1776663038034,36.88,74155.27,117.4,-0.77152,0.00066,3.77719]
[1776663039041,36.88,74154.78,117.4,-0.77183,0.00066,3.77421]
[1776663040048,36.88,74154.32,117.4,-0.77213,0.00066,3.77141]
[1776663041055,36.88,74153.4,117.4,-0.77273,0.00066,3.76578]
[1776663042062,36.88,74152.97,117.4,-0.77301,0.00065,3.76318]
[1776663043069,36.88,74152.28,117.4,-0.77345,0.00065,3.75897]
[1776663044225,36.88,74152.28,117.4,-0.77345,0.00065,3.75897]
[1776663044238,36.88,74152.38,117.4,-0.77338,0.00065,3.75964]
[1776663044440,36.88,74152.38,117.4,-0.77338,0.00065,3.75964]
[1776663044689,36.88,74152.38,117.4,-0.77338,0.00065,3.75964]
[1776663045087,36.88,74149.83,117.4,-0.77504,0.00065,3.74392]
[1776663045439,36.88,74149.83,117.4,-0.77504,0.00065,3.74392]
[1776663045989,36.88,74149.83,117.4,-0.77504,0.00065,3.74392]
[1776663046094,36.89,74149.21,117.4,-0.77544,0.00065,3.74015]
[1776663047101,36.89,74146.83,117.4,-0.77697,0.00065,3.72545]
[1776663048108,36.89,74144.97,117.4,-0.77817,0.00065,3.71397]
[1776663050122,36.89,74145.25,117.4,-0.77796,0.00065,3.71592]
[1776663050422,36.89,74145.25,117.4,-0.77796,0.00065,3.71592]
[1776663051129,36.89,74147.83,117.4,-0.77628,0.00065,3.73206]
[1776663052136,36.89,74150.94,117.4,-0.77425,0.00065,3.75141]
[1776663055157,36.9,74151.42,117.4,-0.77392,0.00065,3.75454]
[1776663058178,36.9,74151.82,117.4,-0.77364,0.00065,3.75717]
[1776663060192,36.9,74151.5,117.4,-0.77384,0.00065,3.75529]
[1776663065227,36.91,74152.38,117.4,-0.77324,0.00065,3.76098]
[1776663067241,36.91,74153.19,117.4,-0.77269,0.00065,3.76612]
[1776663073282,36.92,74153.21,117.4,-0.77263,0.00065,3.76667]
[1776663078318,36.92,74153.21,117.4,-0.77259,0.00065,3.7671]
[1776663083353,36.93,74153.4,117.4,-0.77242,0.00065,3.7687]
[1776663084360,36.93,74153.8,117.4,-0.77215,0.00066,3.77124]
[1776663086374,36.94,74152.44,117.4,-0.77302,0.00065,3.76303]
[1776663087381,36.94,74150.98,117.4,-0.77396,0.00065,3.75412]
[1776663088378,36.94,74150.98,117.4,-0.77396,0.00065,3.75412]
[1776663088569,36.94,74150.98,117.4,-0.77395,0.00065,3.75422]
[1776663089394,36.94,74145.81,117.4,-0.7773,0.00065,3.72231]
[1776663090712,36.94,74145.81,117.4,-0.7773,0.00065,3.72231]
[1776663090781,36.94,74143.13,117.4,-0.779,0.00064,3.70592]
[1776663091408,36.94,74141.82,117.4,-0.78062,0.00064,3.67786]
[1776663092415,36.95,74140.79,117.4,-0.78126,0.00064,3.67157]
[1776663094430,36.95,74141.78,117.4,-0.78059,0.00064,3.67809]
[1776663095437,36.96,74142.07,117.4,-0.78039,0.00064,3.68006]
[1776663099465,36.97,74141.82,117.4,-0.78048,0.00064,3.67914]
[1776663102619,36.97,74141.84,117.4,-0.78045,0.00064,3.67942]
[1776663102828,36.98,74141.84,117.4,-0.7804,0.00064,3.67991]
[1776663103856,36.98,74141.84,117.4,-0.7804,0.00064,3.67991]
[1776663103936,36.98,74141.84,117.4,-0.7804,0.00064,3.67991]
[1776663103943,36.98,74141.84,117.4,-0.7804,0.00064,3.67991]
[1776663104232,36.98,74148.45,117.4,-0.77612,0.00065,3.72109]
[1776663104500,36.98,74151.56,117.4,-0.77409,0.00065,3.74031]
[1776663105507,36.98,74152.02,117.4,-0.77378,0.00065,3.74323]
[1776663107309,36.98,74152.02,117.4,-0.77378,0.00065,3.74323]
[1776663107317,36.98,74152.02,117.4,-0.77378,0.00065,3.74323]
[1776663106514,36.98,74155.52,117.4,-0.77148,0.00066,3.76483]
[1776663107676,36.98,74160.95,117.4,-0.76789,0.00066,3.79809]
[1776663108528,36.99,74164.1,117.4,-0.76578,0.00067,3.81735]
[1776663110291,36.99,74164.1,117.4,-0.76578,0.00067,3.81735]
[1776663110295,36.99,74165.25,117.4,-0.76498,0.00067,3.82465]
[1776663110980,36.99,74165.25,117.4,-0.76498,0.00067,3.82465]
[1776663111050,36.99,74165.25,117.4,-0.76498,0.00067,3.82465]
[1776663111124,36.99,74167.36,117.4,-0.76355,0.00067,3.83754]
[1776663111549,36.99,74180.49,117.4,-0.75467,0.00068,3.916]
[1776663113177,36.99,74180.49,117.4,-0.75467,0.00068,3.916]
[1776663113268,37.0,74182.28,117.4,-0.75342,0.00068,3.92674]
[1776663113562,37.0,74180.67,117.4,-0.75453,0.00068,3.91723]
[1776663114570,37.0,74178.4,117.4,-0.75606,0.00068,3.90388]
[1776663115577,37.0,74177.85,117.4,-0.75643,0.00068,3.90072]
[1776663116982,37.0,74177.85,117.4,-0.75643,0.00068,3.90072]
[1776663117275,37.0,74177.85,117.4,-0.75643,0.00068,3.90072]
[1776663117294,37.0,74178.54,117.4,-0.75593,0.00068,3.90502]
[1776663117591,37.0,74180.24,117.4,-0.75477,0.00068,3.91509]
[1776663118598,37.01,74181.41,117.4,-0.75396,0.00068,3.92211]
[1776663119623,37.01,74181.41,117.4,-0.75396,0.00068,3.92211]
[1776663119675,37.01,74181.47,117.4,-0.75391,0.00068,3.92255]
[1776663121003,37.01,74181.47,117.4,-0.75391,0.00068,3.92255]
[1776663121112,37.01,74181.47,117.4,-0.75391,0.00068,3.92255]
[1776663121170,37.01,74181.65,117.4,-0.75377,0.00068,3.92378]
[1776663121619,37.01,74185.77,117.4,-0.75094,0.00069,3.948]
[1776663122907,37.01,74185.77,117.4,-0.75094,0.00069,3.948]
[1776663122971,37.01,74185.77,117.4,-0.75094,0.00069,3.948]
[1776663123236,37.01,74189.18,117.4,-0.74857,0.00069,3.96805]
[1776663123634,37.01,74199.95,117.4,-0.74106,0.0007,4.03016]
[1776663124641,37.02,74201.83,117.4,-0.73974,0.0007,4.04091]
[1776663125647,37.01,74202.71,117.4,-0.73912,0.00071,4.04588]
[1776663128267,37.01,74202.72,117.4,-0.73912,0.00071,4.04589]
[1776663128311,37.01,74201.59,117.4,-0.73991,0.0007,4.03947]
[1776663128488,37.01,74201.59,117.4,-0.73991,0.0007,4.03947]
[1776663128670,37.01,74197.97,117.4,-0.74246,0.0007,4.01879]
[1776663129677,37.01,74194.7,117.4,-0.74475,0.0007,3.99996]
[1776663131239,37.01,74194.7,117.4,-0.74475,0.0007,3.99996]
[1776663131267,37.01,74194.7,117.4,-0.74475,0.0007,3.99996]
[1776663131340,37.01,74194.64,117.4,-0.74479,0.0007,3.99959]
[1776663131691,37.01,74195.13,117.4,-0.74445,0.0007,4.00242]
[1776663132698,37.01,74195.91,117.4,-0.7439,0.0007,4.00691]
[1776663137378,37.01,74196.19,117.4,-0.74371,0.0007,4.00851]
[1776663137806,37.01,74196.37,117.4,-0.74358,0.0007,4.00955]
[1776663137815,37.01,74196.37,117.4,-0.74358,0.0007,4.00955]
[1776663138308,37.01,74201.35,117.4,-0.74009,0.0007,4.03807]
[1776663139276,37.01,74213.36,117.4,-0.73156,0.00072,4.10565]
[1776663139534,37.01,74213.36,117.4,-0.73156,0.00072,4.10565]
[1776663140167,37.01,74216.55,117.4,-0.72928,0.00072,4.12333]
[1776663140754,37.01,74215.87,117.4,-0.72976,0.00072,4.11957]
[1776663141761,37.01,74214.25,117.4,-0.73093,0.00072,4.11061]
[1776663142768,37.01,74210.84,117.4,-0.73336,0.00071,4.09163]
[1776663144918,37.02,74210.73,117.4,-0.73343,0.00071,4.09107]
[1776663145019,37.02,74211.78,117.4,-0.73268,0.00071,4.09696]
[1776663145789,37.02,74209.25,117.4,-0.73448,0.00071,4.0828]
[1776663146796,37.02,74207.25,117.4,-0.73591,0.00071,4.07157]
[1776663152843,37.02,74207.52,117.4,-0.73641,0.00071,4.05384]
[1776663155718,37.02,74207.59,117.4,-0.73636,0.00071,4.05427]
[1776663155782,37.02,74207.59,117.4,-0.73636,0.00071,4.05427]
[1776663156201,37.02,74197.09,117.4,-0.74377,0.0007,3.99452]
[1776663156871,37.02,74188.78,117.4,-0.74957,0.00069,3.94628]
[1776663157879,37.02,74187.11,117.4,-0.75073,0.00069,3.93647]
[1776663160189,37.01,74187.22,117.4,-0.75066,0.00069,3.93708]
[1776663160287,37.01,74188.92,117.4,-0.74949,0.00069,3.94699]
[1776663160882,37.01,74188.92,117.4,-0.74949,0.00069,3.94699]
[1776663161134,37.01,74188.92,117.4,-0.74949,0.00069,3.94699]
[1776663161158,37.01,74191.43,117.4,-0.74775,0.0007,3.96156]
[1776663161907,37.01,74196.78,117.4,-0.74401,0.0007,3.99254]
[1776663162915,37.01,74201.56,117.4,-0.74065,0.00071,4.01992]
[1776663163922,37.01,74203.07,117.4,-0.73959,0.00071,4.0285]
[1776663165100,37.01,74203.07,117.4,-0.73959,0.00071,4.0285]
[1776663165242,37.01,74203.07,117.4,-0.73959,0.00071,4.0285]
[1776663165327,37.01,74203.11,117.4,-0.73956,0.00071,4.02869]
[1776663165923,37.01,74203.11,117.4,-0.73956,0.00071,4.02869]
[1776663165936,37.01,74203.74,117.4,-0.73912,0.00071,4.03224]
[1776663166943,37.01,74204.39,117.4,-0.73867,0.00071,4.03589]
[1776663169964,37.01,74204.84,117.4,-0.73836,0.00071,4.03832]
[1776663170970,37.01,74204.31,117.4,-0.73874,0.00071,4.03527]
[1776663172984,37.01,74206.06,117.4,-0.73751,0.00071,4.0451]
[1776663173992,37.0,74204.77,117.4,-0.73843,0.00071,4.03775]
[1776663177016,37.0,74206.57,117.4,-0.73717,0.00071,4.04781]
[1776663180209,37.0,74206.27,117.4,-0.73739,0.00071,4.04609]
[1776663180246,37.0,74205.95,117.4,-0.73762,0.00071,4.04427]
[1776663181296,37.0,74203.88,117.4,-0.73908,0.00071,4.03253]
[1776663182055,37.0,74201.79,117.4,-0.74057,0.00071,4.0206]
[1776663183062,37.0,74201.27,117.4,-0.74095,0.00071,4.01753]
[1776663185929,36.99,74201.24,117.4,-0.74099,0.00071,4.01714]
[1776663186132,36.99,74206.16,117.4,-0.73753,0.00071,4.045]
[1776663187354,36.99,74206.16,117.4,-0.73753,0.00071,4.045]
[1776663187090,36.99,74211.39,117.4,-0.7338,0.00072,4.07438]
[1776663188097,36.99,74209.52,117.4,-0.73515,0.00071,4.06382]
[1776663189104,36.99,74208.72,117.4,-0.73573,0.00071,4.05925]
[1776663190254,36.99,74208.72,117.4,-0.73573,0.00071,4.05925]
[1776663190260,36.99,74208.72,117.4,-0.73573,0.00071,4.05925]
[1776663190279,36.99,74208.68,117.4,-0.73577,0.00071,4.05896]
[1776663191117,36.98,74209.49,117.4,-0.7352,0.00071,4.06346]
[1776663192125,36.98,74210.67,117.4,-0.73436,0.00071,4.07002]
[1776663193277,36.98,74210.67,117.4,-0.73436,0.00071,4.07002]
[1776663193360,36.98,74210.6,117.4,-0.73442,0.00071,4.06955]
[1776663194139,36.98,74208.64,117.4,-0.73583,0.00071,4.05846]
[1776663195145,36.98,74208.18,117.4,-0.73617,0.00071,4.05581]
[1776663197810,36.97,74208.1,117.4,-0.73624,0.00071,4.05524]
[1776663198167,36.97,74206.24,117.4,-0.73757,0.00071,4.04467]
[1776663199174,36.97,74204.24,117.4,-0.73899,0.00071,4.03328]
[1776663200181,36.97,74196.23,117.4,-0.74464,0.0007,3.98737]
[1776663201187,36.97,74195.69,117.4,-0.74502,0.0007,3.98427]
[1776663202195,36.97,74194.65,117.4,-0.74574,0.0007,3.97827]
[1776663203202,36.97,74195.1,117.4,-0.74543,0.0007,3.98089]
[1776663204209,36.97,74195.61,117.4,-0.74507,0.0007,3.98385]
[1776663207230,36.98,74194.58,117.4,-0.74577,0.0007,3.97803]
[1776663209698,36.98,74194.87,117.4,-0.74556,0.0007,3.97975]
[1776663209851,36.98,74194.87,117.4,-0.74556,0.0007,3.97975]
[1776663210251,36.98,74204.36,117.4,-0.73888,0.00071,4.03416]
[1776663211258,36.98,74209.03,117.4,-0.73627,0.00071,4.04123]
[1776663212410,36.98,74208.56,117.4,-0.7366,0.00071,4.0386]
[1776663218307,36.98,74208.56,117.4,-0.73658,0.00071,4.03877]
[1776663223342,36.99,74208.64,117.4,-0.7365,0.00071,4.03936]
[1776663225357,36.99,74209.4,117.4,-0.73595,0.00071,4.0437]
[1776663229714,36.99,74209.76,117.4,-0.73569,0.00072,4.04581]
[1776663230421,36.99,74209.76,117.4,-0.73569,0.00072,4.04581]
[1776663230392,36.99,74219.17,117.4,-0.72891,0.00072,4.09826]
[1776663230926,36.99,74219.17,117.4,-0.72891,0.00072,4.09826]
[1776663231398,36.99,74217.4,117.4,-0.73019,0.00072,4.08849]
[1776663232406,36.99,74215.28,117.4,-0.73172,0.00072,4.07675]
[1776663237441,36.99,74215.18,117.4,-0.73177,0.00072,4.07635]
[1776663238447,37.0,74212.86,117.4,-0.73343,0.00072,4.0635]
[1776663240769,37.0,74212.49,117.4,-0.73366,0.00072,4.06165]
[1776663240899,37.0,74212.49,117.4,-0.73366,0.00072,4.06165]
[1776663241469,37.0,74201.63,117.4,-0.74138,0.00071,4.00035]
[1776663242476,37.0,74196.61,117.4,-0.74491,0.0007,3.97159]
[1776663246778,37.01,74196.68,117.4,-0.74484,0.0007,3.97219]
[1776663246835,37.01,74196.68,117.4,-0.74484,0.0007,3.97219]
[1776663247458,37.01,74196.68,117.4,-0.74484,0.0007,3.97219]
[1776663246966,37.01,74196.83,117.4,-0.74473,0.0007,3.97308]
[1776663247519,37.01,74186.25,117.4,-0.7521,0.00069,3.91151]
[1776663248526,37.01,74181.94,117.4,-0.75507,0.00069,3.88608]
[1776663249533,37.01,74181.07,117.4,-0.75567,0.00069,3.88094]
[1776663250726,37.01,74181.07,117.4,-0.75567,0.00069,3.88094]
[1776663250958,37.01,74181.07,117.4,-0.75567,0.00069,3.88094]
[1776663251014,37.01,74180.03,117.4,-0.7564,0.00068,3.87463]
[1776663252082,37.01,74180.03,117.4,-0.7564,0.00068,3.87463]
[1776663252180,37.01,74178.04,117.4,-0.75777,0.00068,3.86274]
[1776663252554,37.01,74176.39,117.4,-0.75889,0.00068,3.8529]
[1776663253561,37.0,74177.1,117.4,-0.75841,0.00068,3.85709]
[1776663256581,37.0,74179.16,117.4,-0.75702,0.00068,3.8692]
[1776663258334,37.0,74179.16,117.4,-0.75702,0.00068,3.8692]
[1776663258339,37.0,74179.16,117.4,-0.75702,0.00068,3.8692]
[1776663258366,37.0,74179.16,117.4,-0.75702,0.00068,3.8692]
[1776663258435,37.0,74180.13,117.4,-0.75637,0.00069,3.87483]
[1776663258596,37.0,74180.67,117.4,-0.756,0.00069,3.87804]
[1776663260475,37.0,74180.67,117.4,-0.756,0.00069,3.87804]
[1776663259603,37.0,74184.66,117.4,-0.75326,0.00069,3.90161]
[1776663260789,37.0,74184.66,117.4,-0.75326,0.00069,3.90161]
[1776663261291,37.0,74187.45,117.4,-0.75135,0.00069,3.91791]
[1776663261617,37.0,74191.11,117.4,-0.7488,0.0007,3.93931]
[1776663262624,37.0,74195.49,117.4,-0.74574,0.0007,3.96479]
[1776663264208,37.0,74195.49,117.4,-0.74574,0.0007,3.96479]
[1776663264214,37.0,74195.49,117.4,-0.74574,0.0007,3.96479]
[1776663264308,37.0,74195.7,117.4,-0.74559,0.0007,3.96602]
[1776663265644,37.0,74200.16,117.4,-0.74246,0.00071,3.99167]
[1776663266652,37.0,74202.22,117.4,-0.741,0.00071,4.00346]
[1776663268665,37.0,74201.24,117.4,-0.7417,0.00071,3.99783]
[1776663274707,36.99,74200.84,117.4,-0.74273,0.00071,3.97582]
[1776663276722,36.99,74201.25,117.4,-0.74245,0.00071,3.97808]
[1776663281757,36.99,74201.39,117.4,-0.74238,0.00071,3.97868]
[1776663287799,36.98,74201.56,117.4,-0.74229,0.00071,3.97942]
[1776663290821,36.98,74202.37,117.4,-0.74173,0.00071,3.98394]
[1776663295856,36.98,74202.33,117.4,-0.74177,0.00071,3.98358]
[1776663297767,36.98,74202.62,117.4,-0.74157,0.00071,3.98524]
[1776663297851,36.98,74202.62,117.4,-0.74157,0.00071,3.98524]
[1776663298877,36.98,74201.67,117.4,-0.74224,0.00071,3.9798]
[1776663299884,36.98,74201.07,117.4,-0.74266,0.00071,3.97636]
[1776663305926,36.98,74201.35,117.4,-0.74246,0.00071,3.97799]
[1776663310961,36.98,74201.65,117.4,-0.74225,0.00071,3.97972]
[1776663313018,36.98,74201.79,117.4,-0.74215,0.00071,3.98052]
[1776663313088,36.98,74201.72,117.4,-0.7422,0.00071,3.98012]
[1776663313982,36.98,74203.65,117.4,-0.74083,0.00071,3.99116]
[1776663314989,36.98,74204.47,117.4,-0.74025,0.00071,3.99582]
[1776663317003,36.98,74205.29,117.4,-0.73967,0.00071,4.00045]
[1776663318878,36.97,74205.15,117.4,-0.73977,0.00071,3.99963]
[1776663319017,36.97,74204.17,117.4,-0.74047,0.00071,3.99403]
[1776663320024,36.97,74203.55,117.4,-0.74092,0.00071,3.99042]
[1776663322459,36.97,74203.55,117.4,-0.74092,0.00071,3.99042]
[1776663322484,36.97,74203.74,117.4,-0.7408,0.00071,3.99139]
[1776663323045,36.97,74198.68,117.4,-0.74439,0.00071,3.9623]
[1776663324052,36.97,74195.62,117.4,-0.74655,0.0007,3.94457]
[1776663325763,36.97,74195.62,117.4,-0.74655,0.0007,3.94457]
[1776663325930,36.97,74195.62,117.4,-0.74655,0.0007,3.94457]
[1776663326260,36.97,74195.62,117.4,-0.74655,0.0007,3.94457]
[1776663326294,36.97,74200.48,117.4,-0.74313,0.00071,3.97261]
[1776663327072,36.97,74202.14,117.4,-0.74196,0.00071,3.98209]
[1776663330094,36.96,74202.59,117.4,-0.74165,0.00071,3.98452]
[1776663331101,36.96,74204.32,117.4,-0.74116,0.00071,3.97477]
[1776663332108,36.96,74205.03,117.4,-0.74066,0.00071,3.97877]
[1776663333611,36.96,74205.1,117.4,-0.74062,0.00071,3.97912]
[1776663334122,36.96,74206.1,117.4,-0.73991,0.00071,3.98477]
[1776663337143,36.96,74204.88,117.4,-0.74079,0.00071,3.97776]
[1776663338150,36.96,74204.39,117.4,-0.74114,0.00071,3.97495]
[1776663340164,36.96,74205.44,117.4,-0.74039,0.00071,3.98093]
[1776663341171,36.96,74205.84,117.4,-0.74011,0.00071,3.9832]
[1776663346206,36.96,74205.91,117.4,-0.74007,0.00071,3.98352]
[1776663351241,36.95,74205.53,117.4,-0.74035,0.00071,3.98128]
[1776663352248,36.95,74206.7,117.4,-0.73952,0.00072,3.98793]
[1776663357282,36.95,74207.11,117.4,-0.73923,0.00072,3.99019]
[1776663362003,36.95,74207.37,117.4,-0.73905,0.00072,3.99161]
[1776663362106,36.95,74207.37,117.4,-0.73905,0.00072,3.99161]
[1776663362423,36.95,74208.84,117.4,-0.738,0.00072,3.99993]
[1776663363197,36.95,74208.84,117.4,-0.738,0.00072,3.99993]
[1776663363325,36.95,74210.59,117.4,-0.73675,0.00072,4.00982]
[1776663366471,36.95,74209.97,117.4,-0.73721,0.00072,4.00619]
[1776663367499,36.95,74207.81,117.4,-0.73876,0.00072,3.99391]
[1776663373394,36.94,74208.6,117.4,-0.73822,0.00072,3.99824]
[1776663374402,36.94,74210.12,117.4,-0.73713,0.00072,4.00682]
[1776663380444,36.94,74210.37,117.4,-0.73698,0.00072,4.00801]
[1776663385479,36.93,74210.28,117.4,-0.73707,0.00072,4.0073]
[1776663388501,36.93,74209.33,117.4,-0.73777,0.00072,4.0018]
[1776663389508,36.93,74208.59,117.4,-0.7383,0.00072,3.99757]
[1776663391522,36.93,74208.44,117.4,-0.73915,0.00072,3.97703]
[1776663395550,36.93,74208.87,117.4,-0.73885,0.00072,3.9794]
[1776663401592,36.92,74208.87,117.4,-0.73887,0.00072,3.97928]
[1776663403607,36.92,74210.14,117.4,-0.73796,0.00072,3.98645]
[1776663406368,36.92,74210.26,117.4,-0.73788,0.00072,3.98707]
[1776663406628,36.92,74215.85,117.4,-0.73384,0.00073,4.01857]
[1776663406689,36.92,74215.85,117.4,-0.73384,0.00073,4.01857]
[1776663407634,36.92,74220.27,117.4,-0.73061,0.00073,4.04325]
[1776663409649,36.92,74219.51,117.4,-0.73117,0.00073,4.03901]
[1776663410697,36.92,74219.33,117.4,-0.7313,0.00073,4.03801]
[1776663410785,36.92,74219.33,117.4,-0.7313,0.00073,4.03801]
[1776663410839,36.92,74219.33,117.4,-0.7313,0.00073,4.03801]
[1776663411951,36.92,74228.67,117.4,-0.72443,0.00074,4.08951]
[1776663412670,36.92,74230.2,117.4,-0.7233,0.00074,4.09785]
[1776663414043,36.92,74230.2,117.4,-0.7233,0.00074,4.09785]
[1776663414218,36.92,74230.2,117.4,-0.7233,0.00074,4.09785]
[1776663414486,36.92,74230.2,117.4,-0.7233,0.00074,4.09785]
[1776663414587,36.92,74230.2,117.4,-0.7233,0.00074,4.09781]
[1776663415431,36.92,74233.89,117.4,-0.72057,0.00074,4.11775]
[1776663416091,36.92,74233.89,117.4,-0.72057,0.00074,4.11775]
[1776663416145,36.92,74241.99,117.4,-0.71452,0.00075,4.16084]
[1776663416698,36.92,74245.58,117.4,-0.71181,0.00075,4.17967]
[1776663418208,36.92,74245.58,117.4,-0.71181,0.00075,4.17967]
[1776663418231,36.92,74247.59,117.4,-0.71031,0.00076,4.19001]
[1776663419477,36.91,74251.77,117.4,-0.70715,0.00076,4.21151]
[1776663419719,36.91,74252.44,117.4,-0.70664,0.00076,4.21495]
[1776663422739,36.91,74250.58,117.4,-0.7081,0.00076,4.20513]
[1776663426769,36.9,74251.11,117.4,-0.70774,0.00076,4.20754]
[1776663433824,36.88,74251.23,117.4,-0.70773,0.00076,4.2076]
[1776663438859,36.87,74250.75,117.4,-0.70816,0.00076,4.20474]
[1776663439865,36.87,74250.26,117.4,-0.70854,0.00076,4.20213]
[1776663445908,36.86,74250.39,117.4,-0.70851,0.00076,4.20236]
[1776663450084,36.85,74250.43,117.4,-0.70851,0.00076,4.20235]
[1776663450287,36.84,74250.43,117.4,-0.70853,0.00076,4.2022]
[1776663450943,36.84,74245.09,117.4,-0.71258,0.00076,4.17439]
[1776663451882,36.84,74245.09,117.4,-0.71258,0.00076,4.17439]
[1776663451887,36.84,74245.09,117.4,-0.71258,0.00076,4.17439]
[1776663451950,36.84,74245.58,117.4,-0.71289,0.00076,4.15764]
[1776663453965,36.84,74246.13,117.4,-0.71249,0.00076,4.16043]
[1776663455126,36.84,74247.29,117.4,-0.71162,0.00076,4.16647]
[1776663456197,36.84,74247.29,117.4,-0.71162,0.00076,4.16647]
[1776663456298,36.84,74247.78,117.4,-0.71126,0.00076,4.16893]
[1776663456985,36.84,74248.27,117.4,-0.71089,0.00076,4.17149]
[1776663457992,36.84,74246.11,117.4,-0.71253,0.00076,4.16014]
[1776663459537,36.84,74246.11,117.4,-0.71253,0.00076,4.16014]
[1776663459638,36.83,74243.26,117.4,-0.7147,0.00076,4.14504]
[1776663460016,36.83,74242.37,117.4,-0.71538,0.00075,4.14033]
[1776663461261,36.83,74242.37,117.4,-0.71538,0.00075,4.14033]
[1776663461284,36.83,74238.29,117.4,-0.71846,0.00075,4.11854]
[1776663462500,36.83,74236.14,117.4,-0.72007,0.00075,4.107]
[1776663463028,36.83,74233.98,117.4,-0.72168,0.00075,4.09534]
[1776663468063,36.83,74233.63,117.4,-0.72193,0.00075,4.09353]
[1776663471529,36.83,74233.56,117.4,-0.72198,0.00075,4.09319]
[1776663471532,36.83,74233.56,117.4,-0.72198,0.00075,4.09319]
[1776663471630,36.84,74233.38,117.4,-0.72211,0.00075,4.09226]
[1776663474991,36.84,74233.52,117.4,-0.722,0.00075,4.09306]
[1776663474998,36.84,74233.52,117.4,-0.722,0.00075,4.09306]
[1776663475269,36.84,74233.52,117.4,-0.722,0.00075,4.09306]
[1776663475371,36.84,74234.32,117.4,-0.72139,0.00075,4.09743]
[1776663476119,36.84,74236.57,117.4,-0.71971,0.00075,4.10956]
[1776663477361,36.84,74236.57,117.4,-0.71971,0.00075,4.10956]
[1776663477367,36.84,74236.5,117.4,-0.71976,0.00075,4.10921]
[1776663478133,36.84,74234.97,117.4,-0.72091,0.00075,4.10096]
[1776663479140,36.84,74233.39,117.4,-0.7221,0.00075,4.09235]
[1776663480147,36.84,74230.7,117.4,-0.72411,0.00074,4.07767]
[1776663481154,36.83,74229.3,117.4,-0.72515,0.00074,4.06997]
[1776663482420,36.83,74229.3,117.4,-0.72515,0.00074,4.06997]
[1776663482445,36.83,74229.3,117.4,-0.72515,0.00074,4.06997]
[1776663482699,36.83,74229.3,117.4,-0.72515,0.00074,4.06997]
[1776663482718,36.83,74229.3,117.4,-0.72515,0.00074,4.06997]
[1776663482521,36.83,74227.51,117.4,-0.72649,0.00074,4.06008]
[1776663483169,36.83,74227.03,117.4,-0.72685,0.00074,4.05742]
[1776663484176,36.83,74226.42,117.4,-0.7273,0.00074,4.05404]
[1776663486190,36.83,74225.76,117.4,-0.72779,0.00074,4.05038]
[1776663488204,36.83,74222.06,117.4,-0.73052,0.00074,4.02985]
[1776663489211,36.83,74220.3,117.4,-0.73182,0.00073,4.02004]
[1776663495252,36.83,74220.29,117.4,-0.73181,0.00073,4.02007]
[1776663500288,36.83,74220.1,117.4,-0.73195,0.00073,4.01906]
[1776663506333,36.84,74219.69,117.4,-0.73224,0.00073,4.01684]
[1776663507340,36.83,74219.13,117.4,-0.73265,0.00073,4.01365]
[1776663512479,36.83,74219.09,117.4,-0.73268,0.00073,4.01345]
[1776663512524,36.84,74219.09,117.4,-0.7334,0.00073,3.99388]
[1776663512818,36.84,74219.09,117.4,-0.7334,0.00073,3.99388]
[1776663513382,36.84,74211.63,117.4,-0.73885,0.00073,3.95164]
[1776663514389,36.84,74209.2,117.4,-0.74061,0.00072,3.93775]
[1776663518417,36.84,74210.2,117.4,-0.73988,0.00072,3.94353]
[1776663522341,36.84,74210.19,117.4,-0.73988,0.00072,3.94349]
[1776663522445,36.84,74209.72,117.4,-0.74022,0.00072,3.94081]
[1776663523451,36.84,74208.55,117.4,-0.74107,0.00072,3.93412]
[1776663524505,36.84,74207.18,117.4,-0.74205,0.00072,3.92627]
[1776663525466,36.84,74204.78,117.4,-0.74378,0.00072,3.91246]
[1776663526473,36.84,74204.02,117.4,-0.74432,0.00072,3.90811]
[1776663527480,36.84,74203.53,117.4,-0.74467,0.00072,3.90532]
[1776663529494,36.84,74201.16,117.4,-0.74635,0.00072,3.89167]
[1776663530501,36.84,74200.32,117.4,-0.74696,0.00071,3.88675]
[1776663532517,36.84,74199.8,117.4,-0.74733,0.00071,3.88368]
[1776663538558,36.84,74199.33,117.4,-0.7477,0.00071,3.88065]
[1776663543593,36.82,74198.95,117.4,-0.74804,0.00071,3.87791]
[1776663545607,36.82,74199.48,117.4,-0.74768,0.00071,3.88081]
[1776663549063,36.81,74199.51,117.4,-0.7477,0.00071,3.88067]
[1776663549634,36.81,74199.37,117.4,-0.74781,0.00071,3.87975]
[1776663552655,36.8,74197.17,117.4,-0.74942,0.00071,3.86656]
[1776663553663,36.8,74195.52,117.4,-0.7506,0.00071,3.85678]
[1776663554895,36.8,74195.49,117.4,-0.75063,0.00071,3.85652]
[1776663555677,36.8,74195.63,117.4,-0.75054,0.00071,3.85727]
[1776663556683,36.8,74196.32,117.4,-0.75006,0.00071,3.86124]
[1776663557691,36.8,74197.0,117.4,-0.74959,0.00071,3.86516]
[1776663562727,36.79,74197.16,117.4,-0.74953,0.00071,3.86565]
[1776663568769,36.78,74197.33,117.4,-0.74947,0.00071,3.86612]
[1776663570275,36.78,74197.33,117.4,-0.74947,0.00071,3.86612]
[1776663570415,36.78,74197.33,117.4,-0.74947,0.00071,3.86612]
[1776663570783,36.77,74199.46,117.4,-0.74798,0.00071,3.87843]
[1776663571790,36.77,74200.82,117.4,-0.74778,0.00072,3.86631]
[1776663573804,36.77,74201.61,117.4,-0.74724,0.00072,3.87073]
[1776663579836,36.76,74201.68,117.4,-0.74724,0.00072,3.87074]
[1776663580254,36.76,74201.68,117.4,-0.74724,0.00072,3.87074]
[1776663580315,36.75,74200.91,117.4,-0.74783,0.00072,3.86594]
[1776663580853,36.75,74196.57,117.4,-0.75093,0.00071,3.84045]
[1776663581860,36.75,74196.15,117.4,-0.75124,0.00071,3.8379]
[1776663583371,36.75,74196.15,117.4,-0.75124,0.00071,3.8379]
[1776663583406,36.75,74196.15,117.4,-0.75124,0.00071,3.8379]
[1776663583683,36.75,74196.07,117.4,-0.75131,0.00071,3.83729]
[1776663584566,36.75,74196.07,117.4,-0.75131,0.00071,3.83729]
[1776663584594,36.75,74187.97,117.4,-0.75705,0.0007,3.78909]
[1776663584881,36.75,74180.91,117.4,-0.76199,0.0007,3.74659]
[1776663585888,36.75,74180.09,117.4,-0.76256,0.00069,3.74162]
[1776663587866,36.75,74179.99,117.4,-0.76263,0.00069,3.74102]
[1776663587922,36.75,74179.99,117.4,-0.76263,0.00069,3.74102]
[1776663587964,36.75,74179.86,117.4,-0.76272,0.00069,3.74023]
[1776663588909,36.75,74182.35,117.4,-0.76099,0.0007,3.7553]
[1776663590390,36.75,74182.35,117.4,-0.76099,0.0007,3.7553]
[1776663590427,36.75,74182.35,117.4,-0.76099,0.0007,3.7553]
[1776663590502,36.75,74185.04,117.4,-0.75911,0.0007,3.7715]
[1776663590923,36.75,74185.77,117.4,-0.7586,0.0007,3.77589]
[1776663592794,36.75,74190.27,117.4,-0.75543,0.00071,3.80279]
[1776663593944,36.74,74191.0,117.4,-0.75492,0.00071,3.8071]
[1776663595821,36.74,74193.98,117.4,-0.75282,0.00071,3.82472]
[1776663595958,36.74,74196.57,117.4,-0.75098,0.00071,3.84003]
[1776663596941,36.74,74196.57,117.4,-0.75098,0.00071,3.84003]
[1776663596966,36.74,74192.89,117.4,-0.7536,0.00071,3.81818]
[1776663598390,36.74,74188.2,117.4,-0.75692,0.0007,3.79017]
[1776663598979,36.74,74186.89,117.4,-0.75785,0.0007,3.78231]
[1776663599986,36.74,74185.34,117.4,-0.75893,0.0007,3.77299]
[1776663609054,36.74,74185.14,117.4,-0.75907,0.0007,3.7718]
[1776663611186,36.74,74185.14,117.4,-0.75907,0.0007,3.7718]
[1776663611259,36.74,74185.1,117.4,-0.7591,0.0007,3.77157]
[1776663612809,36.74,74181.95,117.4,-0.7613,0.0007,3.7526]
[1776663613082,36.74,74180.75,117.4,-0.76213,0.0007,3.74534]
[1776663618117,36.74,74180.47,117.4,-0.76231,0.0007,3.74381]
[1776663623152,36.75,74180.49,117.4,-0.76227,0.0007,3.7441]
[1776663629193,36.75,74180.45,117.4,-0.76228,0.0007,3.74407]
[1776663631560,36.75,74180.45,117.4,-0.76228,0.0007,3.74407]
[1776663631563,36.75,74180.45,117.4,-0.76228,0.0007,3.74407]
[1776663631594,36.75,74180.41,117.4,-0.76309,0.0007,3.72366]
[1776663632796,36.75,74181.35,117.4,-0.76243,0.0007,3.72941]
[1776663633628,36.76,74185.52,117.4,-0.75951,0.0007,3.75463]
[1776663634091,36.76,74185.52,117.4,-0.75951,0.0007,3.75463]
[1776663634094,36.76,74185.52,117.4,-0.75951,0.0007,3.75463]
[1776663634581,36.76,74185.52,117.4,-0.75951,0.0007,3.75463]
[1776663634632,36.76,74186.77,117.4,-0.75863,0.0007,3.76216]
[1776663635235,36.76,74194.71,117.4,-0.75301,0.00071,3.80954]
[1776663636242,36.76,74198.34,117.4,-0.75042,0.00072,3.83099]
[1776663637579,36.75,74198.52,117.4,-0.7503,0.00072,3.83195]
[1776663638257,36.75,74200.93,117.4,-0.74857,0.00072,3.84611]
[1776663639264,36.75,74201.56,117.4,-0.74813,0.00072,3.84973]
[1776663640271,36.75,74201.19,117.4,-0.7484,0.00072,3.84749]
[1776663641278,36.75,74200.16,117.4,-0.74915,0.00072,3.84136]
[1776663646313,36.74,74200.79,117.4,-0.74875,0.00072,3.84468]
[1776663651348,36.73,74200.75,117.4,-0.74882,0.00072,3.84406]
[1776663657390,36.72,74200.63,117.4,-0.74897,0.00072,3.84288]
[1776663660411,36.72,74201.16,117.4,-0.74862,0.00072,3.84576]
[1776663661418,36.71,74201.58,117.4,-0.74833,0.00072,3.84806]
[1776663662425,36.71,74203.27,117.4,-0.74713,0.00072,3.85787]
[1776663665893,36.71,74203.19,117.4,-0.7472,0.00072,3.85731]
[1776663666131,36.71,74203.19,117.4,-0.7472,0.00072,3.85731]
[1776663666453,36.71,74207.86,117.4,-0.74384,0.00073,3.88428]
[1776663667794,36.7,74210.33,117.4,-0.74205,0.00073,3.8985]
[1776663669473,36.71,74209.53,117.4,-0.74263,0.00073,3.89392]
[1776663670481,36.71,74209.11,117.4,-0.74294,0.00073,3.89149]
[1776663672495,36.71,74208.16,117.4,-0.74363,0.00073,3.88601]
[1776663676879,36.71,74208.16,117.4,-0.74363,0.00073,3.88601]
[1776663676885,36.71,74208.16,117.4,-0.74362,0.00073,3.88605]
[1776663678537,36.71,74207.74,117.4,-0.74392,0.00073,3.88364]
[1776663679475,36.71,74207.74,117.4,-0.74392,0.00073,3.88364]
[1776663679642,36.71,74207.74,117.4,-0.74392,0.00073,3.88364]
[1776663679682,36.71,74207.74,117.4,-0.74392,0.00073,3.88364]
[1776663679694,36.71,74207.74,117.4,-0.74392,0.00073,3.88364]
[1776663679767,36.71,74211.59,117.4,-0.74112,0.00073,3.90589]
[1776663680553,36.71,74219.2,117.4,-0.73552,0.00074,3.94938]
[1776663682701,36.71,74219.5,117.4,-0.7353,0.00074,3.95107]
[1776663688611,36.71,74219.33,117.4,-0.73544,0.00074,3.95001]
[1776663690700,36.71,74219.33,117.4,-0.73544,0.00074,3.95001]
[1776663690794,36.7,74219.44,117.4,-0.73536,0.00074,3.95061]
[1776663691632,36.7,74219.91,117.4,-0.73577,0.00074,3.93335]
[1776663693498,36.7,74220.05,117.4,-0.73566,0.00074,3.93413]
[1776663693525,36.7,74220.05,117.4,-0.73566,0.00074,3.93413]
[1776663693574,36.7,74220.05,117.4,-0.73566,0.00074,3.93413]
[1776663693646,36.7,74219.15,117.4,-0.73633,0.00074,3.92902]
[1776663694581,36.7,74219.15,117.4,-0.73633,0.00074,3.92902]
[1776663694653,36.7,74214.47,117.4,-0.73979,0.00074,3.90227]
[1776663695660,36.7,74211.61,117.4,-0.74189,0.00073,3.88581]
[1776663697349,36.7,74211.3,117.4,-0.74212,0.00073,3.88402]
[1776663697351,36.7,74211.3,117.4,-0.74212,0.00073,3.88402]
[1776663697674,36.7,74211.38,117.4,-0.74206,0.00073,3.88448]
[1776663698681,36.7,74211.95,117.4,-0.74164,0.00073,3.88777]
[1776663699688,36.7,74213.37,117.4,-0.7406,0.00073,3.89594]
[1776663700694,36.7,74213.87,117.4,-0.74023,0.00073,3.8988]
[1776663704723,36.7,74214.5,117.4,-0.7398,0.00074,3.90216]
[1776663709757,36.69,74214.44,117.4,-0.73991,0.00074,3.90132]
[1776663711771,36.68,74213.85,117.4,-0.74037,0.00073,3.89773]
[1776663713786,36.68,74214.63,117.4,-0.73982,0.00074,3.90202]
[1776663717814,36.67,74215.05,117.4,-0.73956,0.00074,3.90403]
[1776663723804,36.66,74214.95,117.4,-0.73969,0.00074,3.90306]
[1776663723807,36.66,74214.95,117.4,-0.73969,0.00074,3.90306]
[1776663723889,36.66,74214.95,117.4,-0.73969,0.00074,3.90306]
[1776663723991,36.65,74214.95,117.4,-0.73972,0.00074,3.90286]
[1776663724863,36.65,74215.68,117.4,-0.73919,0.00074,3.90695]
[1776663726914,36.65,74215.71,117.4,-0.73918,0.00074,3.90702]
[1776663726917,36.65,74215.71,117.4,-0.73918,0.00074,3.90702]
[1776663727015,36.65,74217.38,117.4,-0.73796,0.00074,3.91647]
[1776663727883,36.65,74219.52,117.4,-0.73639,0.00074,3.9286]
[1776663728891,36.64,74221.05,117.4,-0.73526,0.00074,3.93722]
[1776663729898,36.64,74220.66,117.4,-0.73556,0.00074,3.93492]
[1776663735939,36.63,74220.66,117.4,-0.73563,0.00074,3.93441]
[1776663739968,36.62,74221.73,117.4,-0.73488,0.00074,3.94014]
[1776663746010,36.61,74222.0,117.4,-0.73475,0.00074,3.94114]
[1776663747017,36.61,74223.25,117.4,-0.73383,0.00075,3.94813]
[1776663748024,36.61,74224.25,117.4,-0.7331,0.00075,3.95368]
[1776663749031,36.6,74225.37,117.4,-0.73227,0.00075,3.95989]
[1776663750038,36.6,74226.12,117.4,-0.73173,0.00075,3.96401]
[1776663751045,36.6,74227.25,117.4,-0.73164,0.00075,3.95031]
[1776663752997,36.6,74227.14,117.4,-0.73174,0.00075,3.94959]
[1776663753059,36.59,74228.17,117.4,-0.73098,0.00075,3.95527]
[1776663754066,36.59,74229.26,117.4,-0.73017,0.00075,3.96127]
[1776663755537,36.59,74229.26,117.4,-0.73017,0.00075,3.96127]
[1776663755579,36.59,74229.26,117.4,-0.7302,0.00075,3.96104]
[1776663759411,36.58,74229.22,117.4,-0.73028,0.00075,3.96049]
[1776663759416,36.58,74229.22,117.4,-0.73028,0.00075,3.96049]
[1776663759513,36.57,74229.4,117.4,-0.73015,0.00075,3.96138]
[1776663760108,36.57,74230.29,117.4,-0.72948,0.00076,3.96636]
[1776663762022,36.57,74229.89,117.4,-0.72982,0.00075,3.96389]
[1776663762296,36.57,74229.89,117.4,-0.72982,0.00075,3.96389]
[1776663762304,36.57,74229.89,117.4,-0.72982,0.00075,3.96389]
[1776663762377,36.57,74233.8,117.4,-0.72686,0.00076,3.98566]
[1776663763129,36.57,74238.5,117.4,-0.72329,0.00076,4.0115]
[1776663764135,36.57,74239.48,117.4,-0.72255,0.00076,4.01678]
[1776663765143,36.56,74238.8,117.4,-0.72308,0.00076,4.01297]
[1776663768164,36.56,74239.39,117.4,-0.72266,0.00076,4.01596]
[1776663769599,36.55,74239.91,117.4,-0.72229,0.00077,4.01863]
[1776663770530,36.55,74242.63,117.4,-0.72022,0.00077,4.03334]
[1776663771185,36.55,74243.13,117.4,-0.71984,0.00077,4.03605]
[1776663775213,36.54,74243.61,117.4,-0.71952,0.00077,4.03825]
[1776663776220,36.54,74244.05,117.4,-0.7192,0.00077,4.04053]
[1776663781445,36.53,74244.2,117.4,-0.71914,0.00077,4.04093]
[1776663781546,36.53,74243.72,117.4,-0.71952,0.00077,4.0383]
[1776663782263,36.52,74243.08,117.4,-0.72001,0.00077,4.0348]
[1776663784278,36.52,74242.5,117.4,-0.72049,0.00077,4.03146]
[1776663785285,36.52,74241.75,117.4,-0.72108,0.00077,4.02728]
[1776663786223,36.52,74241.75,117.4,-0.72108,0.00077,4.02728]
[1776663786487,36.52,74241.75,117.4,-0.72108,0.00077,4.02728]
[1776663786588,36.51,74234.96,117.4,-0.72629,0.00076,3.98983]
[1776663787794,36.51,74230.67,117.4,-0.72955,0.00076,3.96592]
[1776663793342,36.51,74230.39,117.4,-0.72978,0.00076,3.96418]
[1776663797133,36.51,74230.54,117.4,-0.72968,0.00076,3.96492]
[1776663797370,36.5,74232.52,117.4,-0.72819,0.00076,3.97595]
[1776663798377,36.5,74235.91,117.4,-0.72561,0.00076,3.99473]
[1776663799384,36.5,74235.19,117.4,-0.72617,0.00076,3.99071]
[1776663801399,36.5,74237.07,117.4,-0.72475,0.00076,4.00098]
[1776663802405,36.5,74237.55,117.4,-0.72439,0.00076,4.00357]
[1776663803610,36.5,74237.12,117.4,-0.72474,0.00076,4.00106]
[1776663806441,36.49,74236.51,117.4,-0.72522,0.00076,3.99762]
[1776663808456,36.49,74236.08,117.4,-0.72556,0.00076,3.99512]
[1776663811476,36.49,74236.58,117.4,-0.72594,0.00076,3.97779]
[1776663813491,36.48,74237.06,117.4,-0.72559,0.00077,3.98034]
[1776663814498,36.48,74237.91,117.4,-0.72495,0.00077,3.98499]
[1776663815505,36.48,74238.56,117.4,-0.72446,0.00077,3.98852]
[1776663816512,36.48,74238.07,117.4,-0.72484,0.00077,3.98576]
[1776663821547,36.47,74238.06,117.4,-0.7249,0.00077,3.98536]
[1776663824569,36.47,74237.59,117.4,-0.72528,0.00077,3.98259]
[1776663829405,36.46,74237.77,117.4,-0.72517,0.00077,3.98337]
[1776663829604,36.46,74235.82,117.4,-0.72667,0.00076,3.97252]
[1776663830610,36.46,74233.44,117.4,-0.7285,0.00076,3.95922]
[1776663834731,36.45,74231.54,117.4,-0.72996,0.00076,3.94846]
[1776663835646,36.45,74230.63,117.4,-0.73065,0.00076,3.94333]
[1776663837660,36.45,74230.08,117.4,-0.73107,0.00076,3.9402]
[1776663842695,36.45,74229.71,117.4,-0.73136,0.00076,3.93805]
[1776663851618,36.45,74229.67,117.4,-0.73139,0.00076,3.93781]
[1776663851758,36.45,74229.74,117.4,-0.73135,0.00076,3.93812]
[1776663852646,36.45,74229.74,117.4,-0.73135,0.00076,3.93812]
[1776663853059,36.45,74229.71,117.4,-0.73138,0.00076,3.93794]
[1776663853297,36.45,74229.71,117.4,-0.73138,0.00076,3.93794]
[1776663856793,36.45,74229.7,117.4,-0.73139,0.00076,3.93784]
[1776663859814,36.45,74228.12,117.4,-0.73259,0.00076,3.92888]
[1776663860821,36.45,74226.71,117.4,-0.73366,0.00075,3.92089]
[1776663861563,36.45,74226.71,117.4,-0.73366,0.00075,3.92089]
[1776663861827,36.45,74226.57,117.4,-0.73376,0.00075,3.9201]
[1776663867869,36.45,74224.17,117.4,-0.73556,0.00075,3.90648]
[1776663868612,36.45,74224.17,117.4,-0.73556,0.00075,3.90648]
[1776663868701,36.45,74224.17,117.4,-0.73556,0.00075,3.90648]
[1776663868744,36.45,74224.17,117.4,-0.73556,0.00075,3.90648]
[1776663868877,36.45,74220.81,117.4,-0.73808,0.00075,3.88725]
[1776663869884,36.45,74216.83,117.4,-0.74105,0.00074,3.86433]
[1776663871148,36.45,74216.83,117.4,-0.74105,0.00074,3.86433]
[1776663870896,36.45,74216.27,117.4,-0.74145,0.00074,3.86114]
[1776663871901,36.45,74215.56,117.4,-0.74276,0.00074,3.83683]
[1776663872584,36.45,74215.56,117.4,-0.74276,0.00074,3.83683]
[1776663872907,36.45,74212.26,117.4,-0.7452,0.00074,3.81756]
[1776663873354,36.45,74212.26,117.4,-0.7452,0.00074,3.81756]
[1776663874176,36.45,74210.05,117.4,-0.74684,0.00074,3.8046]
[1776663874922,36.45,74209.15,117.4,-0.7475,0.00074,3.79932]
[1776663875553,36.45,74209.15,117.4,-0.7475,0.00074,3.79932]
[1776663875558,36.45,74209.15,117.4,-0.7475,0.00074,3.79932]
[1776663875929,36.45,74209.0,117.4,-0.7476,0.00074,3.79847]
[1776663879920,36.46,74209.24,117.4,-0.74741,0.00074,3.79998]
[1776663880152,36.46,74209.15,117.4,-0.74748,0.00074,3.79948]
[1776663880283,36.46,74209.15,117.4,-0.74748,0.00074,3.79948]
[1776663881086,36.46,74201.0,117.4,-0.75344,0.00073,3.75111]
[1776663881971,36.46,74196.63,117.4,-0.75661,0.00072,3.72487]
[1776663883118,36.46,74193.06,117.4,-0.75918,0.00072,3.70331]
[1776663884991,36.46,74192.23,117.4,-0.75976,0.00072,3.69845]
[1776663889021,36.47,74191.87,117.4,-0.75996,0.00072,3.6967]
[1776663894076,36.47,74191.76,117.4,-0.76002,0.00072,3.69624]
[1776663894102,36.47,74180.79,117.4,-0.76781,0.0007,3.62913]
[1776663894941,36.47,74180.79,117.4,-0.76781,0.0007,3.62913]
[1776663895143,36.47,74180.79,117.4,-0.76781,0.0007,3.62913]
[1776663895072,36.47,74157.92,117.4,-0.78359,0.00068,3.48586]
[1776663895273,36.47,74157.92,117.4,-0.78359,0.00068,3.48586]
[1776663896078,36.48,74152.84,117.4,-0.78701,0.00067,3.4535]
[1776663896727,36.48,74152.84,117.4,-0.78701,0.00067,3.4535]
[1776663897085,36.48,74152.78,117.4,-0.78704,0.00067,3.45323]
[1776663899099,36.48,74152.36,117.4,-0.78733,0.00067,3.45048]
[1776663901978,36.48,74152.36,117.4,-0.78733,0.00067,3.45048]
[1776663902302,36.48,74152.36,117.4,-0.78733,0.00067,3.45048]
[1776663902228,36.48,74142.85,117.4,-0.79363,0.00066,3.38947]
[1776663903137,36.48,74136.29,117.4,-0.79792,0.00065,3.34708]
[1776663904143,36.48,74138.41,117.4,-0.79653,0.00065,3.36091]
[1776663906158,36.48,74138.2,117.4,-0.79666,0.00065,3.35958]
[1776663908172,36.48,74137.89,117.4,-0.79687,0.00065,3.35747]
[1776663909178,36.48,74140.65,117.4,-0.79508,0.00066,3.37529]
[1776663910186,36.48,74148.71,117.4,-0.78975,0.00067,3.42727]
[1776663911193,36.48,74147.48,117.4,-0.79056,0.00066,3.41939]
[1776663912199,36.48,74147.18,117.4,-0.79076,0.00066,3.41749]
[1776663914214,36.48,74147.57,117.4,-0.79049,0.00066,3.42005]
[1776663915221,36.48,74146.8,117.4,-0.791,0.00066,3.41513]
[1776663916228,36.48,74146.45,117.4,-0.79123,0.00066,3.41291]
[1776663917235,36.48,74146.17,117.4,-0.79141,0.00066,3.41114]
[1776663921267,36.48,74146.75,117.4,-0.79101,0.00066,3.415]
[1776663922270,36.48,74147.41,117.4,-0.79057,0.00066,3.41927]
[1776663924284,36.48,74147.69,117.4,-0.79038,0.00066,3.42111]
[1776663926298,36.49,74147.97,117.4,-0.79019,0.00066,3.42295]
[1776663928355,36.49,74147.94,117.4,-0.79021,0.00066,3.42278]
[1776663928413,36.49,74147.94,117.4,-0.79021,0.00066,3.42278]
[1776663928530,36.49,74147.94,117.4,-0.79021,0.00066,3.42278]
[1776663928599,36.49,74147.94,117.4,-0.79021,0.00066,3.42278]
[1776663928882,36.49,74147.94,117.4,-0.79021,0.00066,3.42282]
[1776663930030,36.49,74147.94,117.4,-0.79021,0.00066,3.42282]
[1776663930132,36.49,74152.95,117.4,-0.78685,0.00067,3.455]
[1776663930326,36.49,74161.81,117.4,-0.78086,0.00068,3.5113]
[1776663931333,36.49,74161.88,117.4,-0.78167,0.00068,3.49086]
[1776663932339,36.49,74166.08,117.4,-0.77879,0.00069,3.51742]
[1776663934035,36.49,74167.02,117.4,-0.77814,0.00069,3.52338]
[1776663935083,36.49,74167.02,117.4,-0.77814,0.00069,3.52338]
[1776663935182,36.49,74170.58,117.4,-0.77568,0.00069,3.54572]
[1776663936275,36.49,74176.88,117.4,-0.77129,0.0007,3.58503]
[1776663936585,36.49,74182.38,117.4,-0.76742,0.00071,3.61907]
[1776663937375,36.49,74182.73,117.4,-0.76717,0.00071,3.62125]
[1776663939390,36.49,74183.42,117.4,-0.76668,0.00071,3.62555]
[1776663940397,36.49,74185.48,117.4,-0.76521,0.00071,3.63824]
[1776663944184,36.49,74185.41,117.4,-0.76526,0.00071,3.63781]
[1776663944232,36.49,74185.65,117.4,-0.7651,0.00071,3.6392]
[1776663944425,36.49,74187.27,117.4,-0.76395,0.00071,3.64913]
[1776663945432,36.49,74190.72,117.4,-0.76148,0.00072,3.67018]
[1776663947248,36.49,74191.6,117.4,-0.76086,0.00072,3.67548]
[1776663947446,36.49,74192.18,117.4,-0.76044,0.00072,3.679]
[1776663949264,36.49,74194.73,117.4,-0.75862,0.00072,3.69437]
[1776663949461,36.49,74195.09,117.4,-0.75836,0.00072,3.69655]
[1776663951350,36.49,74195.23,117.4,-0.75826,0.00072,3.69735]
[1776663951366,36.49,74195.23,117.4,-0.75826,0.00072,3.69735]
[1776663951809,36.49,74195.23,117.4,-0.75826,0.00072,3.69735]
[1776663953948,36.48,74195.67,117.4,-0.75796,0.00072,3.6999]
[1776663958523,36.48,74198.85,117.4,-0.75569,0.00073,3.71873]
[1776663961962,36.48,74198.64,117.4,-0.75586,0.00073,3.71732]
[1776663962053,36.48,74198.64,117.4,-0.75586,0.00073,3.71732]
[1776663962256,36.47,74199.71,117.4,-0.7551,0.00073,3.7236]
[1776663962551,36.47,74201.34,117.4,-0.75392,0.00073,3.73337]
[1776663963558,36.47,74202.5,117.4,-0.75308,0.00073,3.74023]
[1776663969600,36.46,74202.97,117.4,-0.75281,0.00073,3.74246]
[1776663971616,36.45,74203.65,117.4,-0.75233,0.00073,3.74632]
[1776663977659,36.44,74203.95,117.4,-0.75219,0.00073,3.74749]
[1776663981687,36.43,74204.33,117.4,-0.75196,0.00073,3.74934]
[1776663983700,36.43,74205.12,117.4,-0.75141,0.00073,3.75383]
[1776663984708,36.43,74207.36,117.4,-0.74978,0.00074,3.76704]
[1776663987729,36.42,74207.81,117.4,-0.7495,0.00074,3.76923]
[1776663988736,36.41,74208.61,117.4,-0.74893,0.00074,3.77384]
[1776663994830,36.41,74208.68,117.4,-0.74889,0.00074,3.77413]
[1776663994844,36.41,74208.68,117.4,-0.74889,0.00074,3.77413]
[1776663994928,36.4,74208.78,117.4,-0.74971,0.00074,3.75355]
[1776663996793,36.39,74209.51,117.4,-0.7492,0.00074,3.75765]
[1776664001171,36.38,74209.57,117.4,-0.7492,0.00074,3.75764]
[1776664001273,36.38,74210.23,117.4,-0.74873,0.00074,3.76143]
[1776664003346,36.38,74210.13,117.4,-0.74882,0.00074,3.76072]
[1776664004139,36.37,74208.75,117.4,-0.74987,0.00074,3.75229]
[1776664004849,36.37,74202.53,117.4,-0.75447,0.00073,3.715]
[1776664005857,36.37,74199.74,117.4,-0.75652,0.00073,3.69812]
[1776664009371,36.37,74199.59,117.4,-0.75665,0.00073,3.69703]
[1776664009885,36.37,74197.7,117.4,-0.75802,0.00073,3.68563]
[1776664010433,36.37,74197.7,117.4,-0.75802,0.00073,3.68563]
[1776664010892,36.37,74190.42,117.4,-0.76328,0.00072,3.64131]
[1776664011983,36.37,74188.97,117.4,-0.76431,0.00072,3.63251]
[1776664012907,36.37,74187.26,117.4,-0.76552,0.00072,3.6221]
[1776664013912,36.37,74187.71,117.4,-0.76518,0.00072,3.625]
[1776664017941,36.38,74186.83,117.4,-0.76576,0.00071,3.62006]
[1776664018948,36.39,74185.83,117.4,-0.76646,0.00071,3.61401]
[1776664021097,36.39,74185.7,117.4,-0.76655,0.00071,3.61321]
[1776664021289,36.39,74185.5,117.4,-0.76669,0.00071,3.61199]
[1776664021575,36.39,74185.5,117.4,-0.76669,0.00071,3.61199]
[1776664021969,36.39,74192.74,117.4,-0.76149,0.00072,3.65645]
[1776664023083,36.39,74199.27,117.4,-0.75675,0.00073,3.69619]
[1776664023982,36.39,74200.83,117.4,-0.75561,0.00073,3.70563]
[1776664027003,36.39,74201.98,117.4,-0.75475,0.00073,3.71264]
[1776664027560,36.39,74201.98,117.4,-0.75475,0.00073,3.71264]
[1776664028031,36.39,74201.98,117.4,-0.75475,0.00073,3.71264]
[1776664028034,36.39,74206.22,117.4,-0.75164,0.00074,3.73805]
[1776664029019,36.39,74209.12,117.4,-0.74949,0.00074,3.75529]
[1776664030761,36.39,74209.01,117.4,-0.74958,0.00074,3.75461]
[1776664031033,36.39,74208.63,117.4,-0.74986,0.00074,3.75233]
[1776664032040,36.39,74207.66,117.4,-0.75058,0.00074,3.74654]
[1776664036068,36.39,74208.18,117.4,-0.75021,0.00074,3.74957]
[1776664037077,36.39,74208.64,117.4,-0.74987,0.00074,3.75229]
[1776664038082,36.39,74209.08,117.4,-0.74955,0.00074,3.75488]
[1776664039089,36.39,74209.76,117.4,-0.74904,0.00074,3.75888]
[1776664041223,36.39,74212.67,117.4,-0.74689,0.00074,3.77603]
[1776664042111,36.38,74211.86,117.4,-0.7475,0.00074,3.7712]
[1776664044680,36.38,74211.86,117.4,-0.7475,0.00074,3.7712]
[1776664044733,36.38,74211.86,117.4,-0.7475,0.00074,3.7712]
[1776664044782,36.38,74211.86,117.4,-0.74751,0.00074,3.77112]
[1776664045818,36.38,74211.86,117.4,-0.74751,0.00074,3.77112]
[1776664045965,36.38,74211.86,117.4,-0.74751,0.00074,3.77112]
[1776664046068,36.38,74211.86,117.4,-0.74751,0.00074,3.77112]
[1776664046246,36.38,74211.86,117.4,-0.74752,0.00074,3.77104]
[1776664046586,36.38,74211.86,117.4,-0.74752,0.00074,3.77104]
[1776664047146,36.38,74211.81,117.4,-0.74756,0.00074,3.7707]
[1776664049160,36.38,74211.06,117.4,-0.74813,0.00074,3.76618]
[1776664052180,36.38,74211.46,117.4,-0.74866,0.00074,3.74786]
[1776664053188,36.38,74210.93,117.4,-0.74906,0.00074,3.74469]
[1776664054610,36.38,74211.07,117.4,-0.74896,0.00074,3.74549]
[1776664055202,36.37,74212.68,117.4,-0.74776,0.00075,3.755]
[1776664056209,36.37,74213.68,117.4,-0.74702,0.00075,3.76087]
[1776664059230,36.37,74214.61,117.4,-0.74634,0.00075,3.76623]
[1776664061244,36.37,74214.09,117.4,-0.74674,0.00075,3.76308]
[1776664061861,36.37,74214.09,117.4,-0.74674,0.00075,3.76308]
[1776664061889,36.37,74214.09,117.4,-0.74674,0.00075,3.76308]
[1776664061938,36.37,74214.09,117.4,-0.74674,0.00075,3.76308]
[1776664062251,36.37,74209.94,117.4,-0.74984,0.00074,3.73847]
[1776664063258,36.37,74208.72,117.4,-0.75074,0.00074,3.7312]
[1776664064265,36.37,74209.12,117.4,-0.75045,0.00074,3.73357]
[1776664066279,36.37,74211.65,117.4,-0.74857,0.00075,3.74857]
[1776664066424,36.37,74211.65,117.4,-0.74857,0.00075,3.74857]
[1776664067286,36.37,74211.55,117.4,-0.74865,0.00075,3.74795]
[1776664068324,36.37,74211.55,117.4,-0.74865,0.00075,3.74795]
[1776664068329,36.37,74211.55,117.4,-0.74865,0.00075,3.74795]
[1776664068293,36.37,74211.98,117.4,-0.74833,0.00075,3.75047]
[1776664069299,36.37,74213.89,117.4,-0.74691,0.00075,3.76173]
[1776664070307,36.36,74214.58,117.4,-0.7464,0.00075,3.76575]
[1776664071314,36.36,74216.25,117.4,-0.74515,0.00075,3.77553]
[1776664074335,36.36,74217.39,117.4,-0.74431,0.00075,3.78206]
[1776664075351,36.36,74218.58,117.4,-0.74343,0.00075,3.78896]
[1776664075617,36.36,74218.58,117.4,-0.74343,0.00075,3.78896]
[1776664076352,36.36,74225.5,117.4,-0.73819,0.00076,3.82906]
[1776664077359,36.36,74228.49,117.4,-0.73593,0.00076,3.84613]
[1776664080379,36.35,74228.03,117.4,-0.73633,0.00076,3.84314]
[1776664081387,36.34,74229.01,117.4,-0.73559,0.00077,3.84864]
[1776664087428,36.33,74229.22,117.4,-0.73553,0.00077,3.84913]
[1776664087903,36.33,74229.22,117.4,-0.73553,0.00077,3.84913]
[1776664088007,36.32,74229.22,117.4,-0.73554,0.00077,3.84901]
[1776664088439,36.32,74228.68,117.4,-0.73596,0.00077,3.84592]
[1776664091442,36.32,74228.54,117.4,-0.73608,0.00077,3.845]
[1776664091457,36.32,74228.79,117.4,-0.73592,0.00077,3.8462]
[1776664092463,36.31,74229.43,117.4,-0.73545,0.00077,3.84975]
[1776664097498,36.3,74232.36,117.4,-0.73328,0.00077,3.86588]
[1776664098506,36.3,74232.8,117.4,-0.73296,0.00077,3.86825]
[1776664103541,36.28,74232.72,117.4,-0.73311,0.00077,3.86713]
[1776664105555,36.27,74233.14,117.4,-0.73282,0.00077,3.86925]
[1776664108114,36.27,74233.39,117.4,-0.73264,0.00077,3.87062]
[1776664108158,36.27,74233.39,117.4,-0.73264,0.00077,3.87062]
[1776664108198,36.27,74233.39,117.4,-0.73265,0.00077,3.87052]
[1776664108576,36.27,74234.2,117.4,-0.73203,0.00077,3.87512]
[1776664109582,36.27,74235.26,117.4,-0.73121,0.00077,3.88107]
[1776664112604,36.26,74235.63,117.4,-0.73173,0.00078,3.86259]
[1776664115625,36.26,74240.47,117.4,-0.72798,0.00078,3.88979]
[1776664118194,36.26,74241.75,117.4,-0.72698,0.00078,3.89694]
[1776664118646,36.26,74242.99,117.4,-0.72601,0.00078,3.90386]
[1776664119857,36.26,74245.28,117.4,-0.72422,0.00079,3.91657]
[1776664126702,36.26,74245.24,117.4,-0.72427,0.00079,3.91616]
[1776664128716,36.26,74244.76,117.4,-0.72466,0.00079,3.91345]
[1776664130730,36.25,74245.18,117.4,-0.72433,0.00079,3.91573]
[1776664131736,36.25,74245.79,117.4,-0.72386,0.00079,3.91908]
[1776664134920,36.25,74245.65,117.4,-0.72398,0.00079,3.91825]
[1776664135018,36.25,74245.87,117.4,-0.72381,0.00079,3.91941]
[1776664135766,36.25,74246.72,117.4,-0.72314,0.00079,3.92411]
[1776664138786,36.25,74247.15,117.4,-0.72282,0.00079,3.92639]
[1776664143822,36.24,74249.54,117.4,-0.72096,0.00079,3.93935]
[1776664145483,36.24,74249.54,117.4,-0.72096,0.00079,3.93935]
[1776664144829,36.24,74251.34,117.4,-0.71954,0.00079,3.94916]
[1776664146038,36.24,74247.99,117.4,-0.7222,0.00079,3.93069]
[1776664146843,36.24,74243.92,117.4,-0.72541,0.00078,3.90816]
[1776664147720,36.24,74243.92,117.4,-0.72541,0.00078,3.90816]
[1776664147815,36.24,74243.92,117.4,-0.72541,0.00078,3.90816]
[1776664148480,36.24,74238.74,117.4,-0.72947,0.00078,3.8791]
[1776664148857,36.24,74232.24,117.4,-0.73451,0.00077,3.84219]
[1776664149704,36.24,74232.24,117.4,-0.73451,0.00077,3.84219]
[1776664149910,36.24,74232.24,117.4,-0.73451,0.00077,3.84219]
[1776664149942,36.24,74232.24,117.4,-0.73451,0.00077,3.84219]
[1776664150183,36.24,74232.24,117.4,-0.73451,0.00077,3.84219]
[1776664150284,36.24,74223.34,117.4,-0.74134,0.00076,3.79072]
[1776664151042,36.24,74220.82,117.4,-0.74326,0.00076,3.77601]
[1776664151878,36.24,74219.71,117.4,-0.7441,0.00076,3.76949]
[1776664153892,36.24,74220.2,117.4,-0.74371,0.00076,3.77247]
[1776664154676,36.24,74220.2,117.4,-0.74371,0.00076,3.77247]
[1776664154709,36.24,74220.2,117.4,-0.74371,0.00076,3.77247]
[1776664155170,36.24,74220.2,117.4,-0.74371,0.00076,3.77247]
[1776664155475,36.24,74221.1,117.4,-0.74303,0.00076,3.77778]
[1776664155911,36.24,74226.76,117.4,-0.73871,0.00077,3.81074]
[1776664156918,36.24,74230.04,117.4,-0.73619,0.00077,3.82969]
[1776664157925,36.24,74231.15,117.4,-0.73533,0.00077,3.83605]
[1776664158932,36.24,74231.85,117.4,-0.7348,0.00077,3.84004]
[1776664159939,36.24,74232.32,117.4,-0.73444,0.00077,3.84266]
[1776664161953,36.24,74233.03,117.4,-0.73391,0.00077,3.84664]
[1776664162960,36.24,74234.86,117.4,-0.7325,0.00077,3.85703]
[1776664164032,36.24,74234.86,117.4,-0.7325,0.00077,3.85703]
[1776664164036,36.24,74234.86,117.4,-0.7325,0.00077,3.85703]
[1776664164098,36.23,74234.65,117.4,-0.73266,0.00077,3.85578]
[1776664164974,36.23,74236.17,117.4,-0.73149,0.00078,3.86437]
[1776664165981,36.23,74236.98,117.4,-0.73087,0.00078,3.8689]
[1776664169002,36.23,74237.51,117.4,-0.73047,0.00078,3.87179]
[1776664171016,36.23,74237.34,117.4,-0.73139,0.00078,3.85041]
[1776664178065,36.24,74237.32,117.4,-0.73137,0.00078,3.85052]
[1776664182006,36.24,74237.34,117.4,-0.73134,0.00078,3.85072]
[1776664182093,36.24,74237.01,117.4,-0.7316,0.00078,3.84888]
[1776664183099,36.24,74234.48,117.4,-0.73356,0.00078,3.83453]
[1776664188135,36.24,74234.44,117.4,-0.73356,0.00078,3.83453]
[1776664190149,36.25,74234.88,117.4,-0.7332,0.00078,3.83714]
[1776664192163,36.25,74237.44,117.4,-0.7312,0.00078,3.85177]
[1776664195184,36.25,74238.12,117.4,-0.73066,0.00078,3.8557]
[1776664196093,36.25,74238.12,117.4,-0.73066,0.00078,3.8557]
[1776664196291,36.25,74238.12,117.4,-0.73066,0.00078,3.8557]
[1776664196298,36.25,74238.3,117.4,-0.73051,0.00078,3.85674]
[1776664197197,36.25,74239.03,117.4,-0.72994,0.00078,3.86089]
[1776664197647,36.25,74239.03,117.4,-0.72994,0.00078,3.86089]
[1776664198205,36.25,74238.25,117.4,-0.73055,0.00078,3.8565]
[1776664200835,36.25,74238.44,117.4,-0.73039,0.00078,3.85763]
[1776664200838,36.25,74238.44,117.4,-0.73039,0.00078,3.85763]
[1776664201226,36.25,74237.54,117.4,-0.73109,0.00078,3.85256]
[1776664203504,36.26,74237.46,117.4,-0.73115,0.00078,3.85214]
[1776664204246,36.25,74237.29,117.4,-0.73128,0.00078,3.85115]
[1776664207398,36.25,74237.63,117.4,-0.73103,0.00078,3.85297]
[1776664207403,36.25,74237.63,117.4,-0.73103,0.00078,3.85297]
[1776664207499,36.25,74238.03,117.4,-0.73073,0.00078,3.85518]
[1776664213310,36.24,74238.28,117.4,-0.73058,0.00078,3.85626]
[1776664218345,36.24,74238.32,117.4,-0.73059,0.00078,3.85621]
[1776664219352,36.23,74238.73,117.4,-0.73028,0.00078,3.85847]
[1776664220359,36.23,74239.26,117.4,-0.72987,0.00078,3.86141]
[1776664222372,36.23,74239.72,117.4,-0.72953,0.00078,3.86388]
[1776664231436,36.22,74239.75,117.4,-0.73035,0.00078,3.84315]
[1776664239956,36.22,74239.68,117.4,-0.7304,0.00078,3.84279]
[1776664239963,36.22,74239.68,117.4,-0.7304,0.00078,3.84279]
[1776664240598,36.22,74239.68,117.4,-0.7304,0.00078,3.84279]
[1776664240498,36.23,74243.45,117.4,-0.7274,0.00079,3.86425]
[1776664241506,36.23,74246.78,117.4,-0.72475,0.00079,3.8829]
[1776664242513,36.23,74248.28,117.4,-0.72355,0.00079,3.89128]
[1776664244257,36.23,74248.25,117.4,-0.72357,0.00079,3.89117]
[1776664244358,36.23,74248.25,117.4,-0.72356,0.00079,3.89122]
[1776664245762,36.24,74248.32,117.4,-0.7235,0.00079,3.89166]
[1776664245768,36.24,74248.32,117.4,-0.7235,0.00079,3.89166]
[1776664245816,36.24,74248.32,117.4,-0.7235,0.00079,3.89166]
[1776664245870,36.24,74248.32,117.4,-0.7235,0.00079,3.89166]
[1776664246088,36.24,74248.32,117.4,-0.7235,0.00079,3.89166]
[1776664246541,36.24,74259.8,117.4,-0.71431,0.00081,3.95425]
[1776664247548,36.24,74263.42,117.4,-0.71136,0.00081,3.97368]
[1776664248346,36.24,74263.42,117.4,-0.71136,0.00081,3.97368]
[1776664248555,36.24,74263.2,117.4,-0.71153,0.00081,3.97261]
[1776664252584,36.26,74261.64,117.4,-0.71272,0.00081,3.96472]
[1776664255351,36.26,74261.69,117.4,-0.71267,0.00081,3.96508]
[1776664255466,36.26,74261.69,117.4,-0.71267,0.00081,3.96508]
[1776664255565,36.26,74261.69,117.4,-0.71267,0.00081,3.96508]
[1776664255491,36.26,74261.69,117.4,-0.71266,0.00081,3.96512]
[1776664255940,36.26,74266.02,117.4,-0.70916,0.00081,3.98805]
[1776664257280,36.26,74269.42,117.4,-0.70636,0.00082,4.006]
[1776664258268,36.26,74269.42,117.4,-0.70636,0.00082,4.006]
[1776664258330,36.26,74269.42,117.4,-0.70636,0.00082,4.006]
[1776664258530,36.27,74270.16,117.4,-0.70575,0.00082,4.00991]
[1776664259561,36.27,74271.42,117.4,-0.70472,0.00082,4.01644]
[1776664260126,36.27,74271.42,117.4,-0.70472,0.00082,4.01644]
[1776664260130,36.27,74271.42,117.4,-0.70472,0.00082,4.01644]
[1776664260147,36.27,74272.01,117.4,-0.70424,0.00082,4.01948]
[1776664260787,36.27,74272.01,117.4,-0.70424,0.00082,4.01948]
[1776664261266,36.27,74271.89,117.4,-0.70434,0.00082,4.01886]
[1776664261647,36.27,74269.91,117.4,-0.70596,0.00082,4.0086]
[1776664262654,36.27,74267.49,117.4,-0.70793,0.00081,3.99597]
[1776664263661,36.27,74267.94,117.4,-0.70756,0.00081,3.99834]
[1776664264756,36.27,74269.24,117.4,-0.7065,0.00082,4.00514]
[1776664270711,36.26,74268.22,117.4,-0.70737,0.00081,3.99957]
[1776664273313,36.26,74267.89,117.4,-0.70765,0.00081,3.99779]
[1776664273508,36.25,74267.89,117.4,-0.70766,0.00081,3.9977]
[1776664273787,36.25,74267.89,117.4,-0.70766,0.00081,3.9977]
[1776664273845,36.25,74267.89,117.4,-0.70766,0.00081,3.9977]
[1776664274116,36.25,74267.89,117.4,-0.70766,0.00081,3.9977]
[1776664274217,36.25,74266.24,117.4,-0.70901,0.00081,3.989]
[1776664274695,36.25,74266.24,117.4,-0.70901,0.00081,3.989]
[1776664274739,36.25,74257.76,117.4,-0.71586,0.0008,3.94385]
[1776664275747,36.25,74253.58,117.4,-0.7192,0.0008,3.92126]
[1776664276754,36.26,74252.58,117.4,-0.71999,0.0008,3.9159]
[1776664278860,36.26,74252.62,117.4,-0.71994,0.0008,3.91622]
[1776664278918,36.26,74251.63,117.4,-0.72073,0.0008,3.91083]
[1776664279774,36.26,74248.48,117.4,-0.72323,0.00079,3.89353]
[1776664282395,36.26,74248.08,117.4,-0.72354,0.00079,3.89137]
[1776664282397,36.26,74248.08,117.4,-0.72354,0.00079,3.89137]
[1776664282496,36.27,74248.43,117.4,-0.72324,0.00079,3.89348]
[1776664287831,36.27,74248.72,117.4,-0.72297,0.00079,3.89531]
[1776664290852,36.28,74249.61,117.4,-0.72225,0.00079,3.90032]
[1776664291882,36.28,74249.61,117.4,-0.72225,0.00079,3.90032]
[1776664291917,36.28,74249.61,117.4,-0.72225,0.00079,3.90032]
[1776664292509,36.28,74249.61,117.4,-0.72225,0.00079,3.90032]
[1776664292610,36.28,74252.6,117.4,-0.72063,0.0008,3.89632]
[1776664293127,36.28,74252.6,117.4,-0.72063,0.0008,3.89632]
[1776664293144,36.28,74252.6,117.4,-0.72063,0.0008,3.89632]
[1776664293177,36.28,74256.88,117.4,-0.71719,0.0008,3.91969]
[1776664293873,36.28,74256.09,117.4,-0.71782,0.0008,3.91541]
[1776664294880,36.28,74253.87,117.4,-0.71959,0.0008,3.90342]
[1776664295886,36.28,74252.8,117.4,-0.72044,0.0008,3.89767]
[1776664296894,36.29,74253.34,117.4,-0.71999,0.0008,3.90071]
[1776664300766,36.29,74253.59,117.4,-0.71976,0.0008,3.90228]
[1776664300778,36.29,74253.59,117.4,-0.71976,0.0008,3.90228]
[1776664300833,36.29,74253.59,117.4,-0.71976,0.0008,3.90228]
[1776664300922,36.3,74254.15,117.4,-0.71929,0.0008,3.90545]
[1776664302564,36.3,74259.24,117.4,-0.71518,0.00081,3.93309]
[1776664302936,36.3,74262.89,117.4,-0.71223,0.00081,3.95259]
[1776664303943,36.3,74264.39,117.4,-0.71101,0.00081,3.96061]
[1776664304863,36.3,74264.39,117.4,-0.71101,0.00081,3.96061]
[1776664304964,36.3,74264.39,117.4,-0.71101,0.00081,3.96058]
[1776664309985,36.3,74263.66,117.4,-0.71162,0.00081,3.95657]
[1776664315020,36.29,74263.28,117.4,-0.71198,0.00081,3.95424]
[1776664320055,36.27,74263.72,117.4,-0.71169,0.00081,3.95614]
[1776664324242,36.26,74263.76,117.4,-0.71171,0.00081,3.95601]
[1776664324343,36.26,74263.72,117.4,-0.71176,0.00081,3.95572]
[1776664325325,36.26,74263.72,117.4,-0.71176,0.00081,3.95572]
[1776664325411,36.26,74263.72,117.4,-0.71176,0.00081,3.95572]
[1776664325435,36.26,74263.72,117.4,-0.71176,0.00081,3.95572]
[1776664325473,36.26,74263.35,117.4,-0.71207,0.00081,3.95367]
[1776664325687,36.26,74263.35,117.4,-0.71207,0.00081,3.95367]
[1776664326562,36.26,74263.35,117.4,-0.71207,0.00081,3.95367]
[1776664326663,36.25,74259.14,117.4,-0.7155,0.00081,3.931]
[1776664326975,36.25,74259.14,117.4,-0.7155,0.00081,3.931]
[1776664326981,36.25,74259.14,117.4,-0.7155,0.00081,3.931]
[1776664327016,36.25,74259.14,117.4,-0.7155,0.00081,3.931]
[1776664327104,36.25,74256.87,117.4,-0.71735,0.0008,3.91861]
[1776664328111,36.25,74257.56,117.4,-0.71681,0.00081,3.92222]
[1776664334153,36.23,74257.43,117.4,-0.71703,0.00081,3.92078]
[1776664339187,36.21,74257.68,117.4,-0.71692,0.00081,3.92153]
[1776664344223,36.19,74257.5,117.4,-0.71716,0.00081,3.91994]
[1776664346044,36.19,74257.5,117.4,-0.71716,0.00081,3.91994]
[1776664346108,36.19,74257.5,117.4,-0.71716,0.00081,3.91994]
[1776664346237,36.19,74257.12,117.4,-0.7175,0.00081,3.91764]
[1776664347244,36.18,74254.81,117.4,-0.71938,0.0008,3.90494]
[1776664351271,36.17,74254.67,117.4,-0.72033,0.00081,3.88324]
[1776664353286,36.17,74252.33,117.4,-0.72224,0.0008,3.87017]
[1776664354292,36.16,74250.78,117.4,-0.7235,0.0008,3.86151]
[1776664359329,36.15,74250.27,117.4,-0.72396,0.0008,3.8583]
[1776664364365,36.14,74250.44,117.4,-0.72388,0.0008,3.85886]
[1776664366378,36.14,74251.52,117.4,-0.72304,0.0008,3.86469]
[1776664371414,36.13,74252.21,117.4,-0.72255,0.0008,3.86809]
[1776664376643,36.12,74252.38,117.4,-0.72246,0.0008,3.86869]
[1776664381161,36.11,74253.03,117.4,-0.722,0.0008,3.87185]
[1776664382491,36.1,74251.42,117.4,-0.72332,0.0008,3.86276]
[1776664384505,36.1,74251.97,117.4,-0.7229,0.0008,3.86565]
[1776664389526,36.09,74252.25,117.4,-0.72271,0.0008,3.86695]
[1776664390547,36.08,74250.66,117.4,-0.72404,0.0008,3.85781]
[1776664392561,36.08,74249.62,117.4,-0.72492,0.0008,3.85171]
[1776664393568,36.07,74250.22,117.4,-0.72444,0.0008,3.85499]
[1776664394153,36.07,74250.22,117.4,-0.72444,0.0008,3.85499]
[1776664394210,36.07,74250.22,117.4,-0.72444,0.0008,3.85499]
[1776664394368,36.07,74250.22,117.4,-0.72444,0.0008,3.85499]
[1776664394389,36.07,74250.22,117.4,-0.72444,0.0008,3.85499]
[1776664394421,36.07,74250.22,117.4,-0.72444,0.0008,3.85499]
[1776664394575,36.07,74255.32,117.4,-0.72035,0.00081,3.88314]
[1776664395582,36.07,74265.06,117.4,-0.71242,0.00082,3.93602]
[1776664396588,36.07,74267.27,117.4,-0.71061,0.00082,3.9478]
[1776664397657,36.07,74267.27,117.4,-0.71061,0.00082,3.9478]
[1776664397727,36.07,74267.27,117.4,-0.71061,0.00082,3.9478]
[1776664397677,36.07,74267.57,117.4,-0.71037,0.00082,3.94937]
[1776664398603,36.07,74260.5,117.4,-0.71615,0.00081,3.91141]
[1776664399610,36.07,74259.6,117.4,-0.71688,0.00081,3.90655]
[1776664403638,36.08,74261.38,117.4,-0.71542,0.00081,3.91627]
[1776664404644,36.08,74262.24,117.4,-0.71472,0.00082,3.92093]
[1776664405232,36.08,74262.24,117.4,-0.71472,0.00082,3.92093]
[1776664405307,36.08,74262.24,117.4,-0.71472,0.00082,3.92093]
[1776664405576,36.08,74262.24,117.4,-0.71472,0.00082,3.92093]
[1776664405652,36.08,74262.97,117.4,-0.71412,0.00082,3.92486]
[1776664406659,36.08,74263.76,117.4,-0.71348,0.00082,3.9291]
[1776664415721,36.07,74263.61,117.4,-0.71438,0.00082,3.90775]
[1776664420757,36.07,74263.84,117.4,-0.71419,0.00082,3.909]
[1776664427535,36.07,74263.84,117.4,-0.71419,0.00082,3.909]
[1776664428813,36.08,74265.22,117.4,-0.71305,0.00082,3.91646]
[1776664431834,36.08,74265.79,117.4,-0.71258,0.00082,3.91952]
[1776664433209,36.07,74267.07,117.4,-0.71153,0.00082,3.92635]
[1776664433848,36.07,74268.15,117.4,-0.71064,0.00082,3.9321]
[1776664434854,36.07,74267.7,117.4,-0.71101,0.00082,3.92969]
[1776664439890,36.07,74267.91,117.4,-0.71084,0.00082,3.93076]
[1776664440897,36.07,74268.4,117.4,-0.71044,0.00082,3.93335]
[1776664441867,36.07,74268.4,117.4,-0.71044,0.00082,3.93335]
[1776664441899,36.07,74268.4,117.4,-0.71044,0.00082,3.93335]
[1776664442686,36.07,74268.57,117.4,-0.7103,0.00082,3.93429]
[1776664443429,36.07,74268.57,117.4,-0.7103,0.00082,3.93429]
[1776664443445,36.07,74278.52,117.4,-0.70204,0.00084,3.98633]
[1776664443918,36.07,74280.44,117.4,-0.70043,0.00084,3.99619]
[1776664447172,36.07,74280.76,117.4,-0.70016,0.00084,3.99781]
[1776664447648,36.07,74280.76,117.4,-0.70016,0.00084,3.99781]
[1776664447749,36.07,74282.12,117.4,-0.69903,0.00084,4.00472]
[1776664448636,36.07,74282.12,117.4,-0.69903,0.00084,4.00472]
[1776664448738,36.07,74288.91,117.4,-0.69331,0.00085,4.03884]
[1776664448953,36.07,74292.25,117.4,-0.69048,0.00085,4.05535]
[1776664450788,36.07,74292.82,117.4,-0.69001,0.00085,4.05804]
[1776664451354,36.07,74292.82,117.4,-0.69001,0.00085,4.05804]
[1776664451357,36.07,74292.82,117.4,-0.69001,0.00085,4.05804]
[1776664451692,36.07,74292.85,117.4,-0.68999,0.00085,4.05818]
[1776664451836,36.07,74292.85,117.4,-0.68999,0.00085,4.05818]
[1776664452407,36.07,74297.95,117.4,-0.68564,0.00086,4.08294]
[1776664453391,36.07,74297.95,117.4,-0.68564,0.00086,4.08294]
[1776664453498,36.07,74297.95,117.4,-0.68564,0.00086,4.08294]
[1776664453599,36.07,74303.97,117.4,-0.68048,0.00086,4.11158]
[1776664453882,36.07,74303.97,117.4,-0.68048,0.00086,4.11158]
[1776664453887,36.07,74303.97,117.4,-0.68048,0.00086,4.11158]
[1776664453991,36.07,74303.97,117.4,-0.68048,0.00086,4.11158]
[1776664454094,36.07,74308.68,117.4,-0.67641,0.00087,4.13353]
[1776664455197,36.07,74308.68,117.4,-0.67641,0.00087,4.13353]
[1776664455276,36.07,74308.68,117.4,-0.67641,0.00087,4.13353]
[1776664455791,36.06,74308.86,117.4,-0.67626,0.00087,4.13432]
[1776664456884,36.06,74309.18,117.4,-0.67599,0.00087,4.13577]
[1776664457012,36.06,74310.03,117.4,-0.67525,0.00087,4.13968]
[1776664461539,36.06,74312.8,117.4,-0.67287,0.00087,4.1522]
[1776664465818,36.05,74314.72,117.4,-0.67122,0.00087,4.16075]
[1776664466078,36.05,74316.09,117.4,-0.67003,0.00087,4.1669]
[1776664467664,36.05,74317.75,117.4,-0.66859,0.00087,4.17422]
[1776664471236,36.05,74317.93,117.4,-0.66845,0.00087,4.17493]
[1776664471338,36.04,74319.01,117.4,-0.66816,0.00088,4.15984]
[1776664472740,36.04,74319.01,117.4,-0.66816,0.00088,4.15984]
[1776664472742,36.04,74319.01,117.4,-0.66816,0.00088,4.15984]
[1776664472120,36.04,74319.68,117.4,-0.66757,0.00088,4.1628]
[1776664473127,36.04,74325.04,117.4,-0.66286,0.00088,4.18618]
[1776664474134,36.04,74325.84,117.4,-0.66216,0.00088,4.18958]
[1776664480176,36.02,74325.3,117.4,-0.66272,0.00088,4.18686]
[1776664482189,36.01,74324.77,117.4,-0.66321,0.00088,4.18444]
[1776664487225,36.0,74324.63,117.4,-0.6634,0.00088,4.18353]
[1776664492278,35.98,74324.58,117.4,-0.66351,0.00088,4.18301]
[1776664495791,35.97,74326.24,117.4,-0.66209,0.00089,4.18994]
[1776664497229,35.97,74326.49,117.4,-0.66188,0.00089,4.19095]
[1776664497691,35.96,74326.85,117.4,-0.66158,0.00089,4.19243]
[1776664498302,35.96,74331.77,117.4,-0.65721,0.00089,4.21325]
[1776664500038,35.96,74332.34,117.4,-0.65671,0.00089,4.21563]
[1776664500232,35.96,74332.34,117.4,-0.65671,0.00089,4.21563]
[1776664500734,35.96,74332.34,117.4,-0.65671,0.00089,4.21563]
[1776664500768,35.96,74331.63,117.4,-0.65734,0.00089,4.21264]
[1776664502236,35.96,74331.09,117.4,-0.65783,0.00089,4.21036]
[1776664502337,35.96,74331.09,117.4,-0.65783,0.00089,4.21036]
[1776664503140,35.96,74331.09,117.4,-0.65783,0.00089,4.21036]
[1776664503237,35.96,74331.09,117.4,-0.65783,0.00089,4.21036]
[1776664503337,35.96,74331.13,117.4,-0.65779,0.00089,4.21052]
[1776664504344,35.96,74330.23,117.4,-0.6586,0.00089,4.20671]
[1776664506118,35.96,74330.15,117.4,-0.65867,0.00089,4.20636]
[1776664506194,35.96,74330.15,117.4,-0.65867,0.00089,4.20636]
[1776664506215,35.96,74330.15,117.4,-0.65867,0.00089,4.20636]
[1776664506358,35.96,74327.03,117.4,-0.66145,0.00089,4.19306]
[1776664507803,35.96,74325.83,117.4,-0.66251,0.00089,4.18789]
[1776664508372,35.96,74325.04,117.4,-0.66321,0.00089,4.18448]
[1776664509412,35.96,74325.04,117.4,-0.66321,0.00089,4.18448]
[1776664509513,35.96,74326.8,117.4,-0.66165,0.00089,4.19209]
[1776664515421,35.96,74327.51,117.4,-0.66101,0.00089,4.19514]
[1776664516911,35.96,74327.51,117.4,-0.66101,0.00089,4.19514]
[1776664517435,35.96,74325.87,117.4,-0.66248,0.00089,4.18802]
[1776664518473,35.96,74325.87,117.4,-0.66248,0.00089,4.18802]
[1776664518475,35.96,74325.87,115.9,-0.66248,0.00089,4.18802]
[1776664518487,35.96,74325.87,115.9,-0.66248,0.00089,4.18802]
[1776664518506,35.96,74325.87,115.9,-0.66248,0.00089,4.18802]
[1776664518575,35.95,74325.77,115.9,-0.66258,0.00089,4.18757]
[1776664521584,35.95,74325.71,115.9,-0.66264,0.00089,4.18725]
[1776664524537,35.95,74326.33,115.9,-0.66212,0.00089,4.18982]
[1776664526883,35.94,74329.07,115.9,-0.65969,0.00089,4.20149]
[1776664529018,35.94,74329.76,115.9,-0.6591,0.00089,4.20435]
[1776664529763,35.94,74329.76,115.9,-0.6591,0.00089,4.20435]
[1776664529864,35.94,74330.7,115.9,-0.65826,0.00089,4.20832]
[1776664530854,35.94,74332.55,115.9,-0.65661,0.00089,4.21609]
[1776664531514,35.94,74332.55,115.9,-0.65661,0.00089,4.21609]
[1776664531797,35.94,74333.03,115.9,-0.65679,0.0009,4.1984]
[1776664533789,35.94,74332.22,115.9,-0.65752,0.0009,4.19499]
[1776664534268,35.94,74332.22,115.9,-0.65752,0.0009,4.19499]
[1776664534653,35.94,74331.49,115.9,-0.65817,0.00089,4.19191]
[1776664538776,35.94,74331.55,115.9,-0.65812,0.00089,4.19215]
[1776664540720,35.94,74331.7,115.9,-0.65799,0.0009,4.19278]
[1776664540818,35.94,74331.34,115.9,-0.65831,0.00089,4.19125]
[1776664541276,35.94,74331.34,115.9,-0.65831,0.00089,4.19125]
[1776664541614,35.94,74331.34,115.5,-0.65831,0.00089,4.19125]
[1776664541616,35.94,74331.34,115.5,-0.65831,0.00089,4.19125]
[1776664541624,35.94,74331.34,115.5,-0.65831,0.00089,4.19125]
[1776664541713,35.94,74331.04,115.5,-0.65858,0.00089,4.18998]
[1776664543618,35.94,74330.44,115.5,-0.65912,0.00089,4.18744]
[1776664545786,35.94,74330.75,115.5,-0.65884,0.00089,4.18875]
[1776664545888,35.94,74331.16,115.5,-0.65847,0.00089,4.19049]
[1776664546166,35.94,74331.16,115.5,-0.65847,0.00089,4.19049]
[1776664546640,35.94,74331.46,115.5,-0.6582,0.00089,4.19175]
[1776664548006,35.94,74331.67,115.5,-0.65802,0.0009,4.19264]
[1776664549786,35.94,74331.86,115.5,-0.65785,0.0009,4.19343]
[1776664549845,35.94,74331.86,115.5,-0.65785,0.0009,4.19343]
[1776664549887,35.94,74331.73,115.5,-0.65796,0.0009,4.19288]
[1776664550241,35.94,74331.73,115.5,-0.65796,0.0009,4.19288]
[1776664550297,35.94,74331.73,115.5,-0.65796,0.0009,4.19288]
[1776664550668,35.94,74331.72,115.5,-0.65797,0.0009,4.19283]
[1776664554291,35.93,74331.81,115.5,-0.6579,0.0009,4.1932]
[1776664554792,35.93,74331.81,115.5,-0.6579,0.0009,4.1932]
[1776664559967,35.93,74331.2,115.5,-0.65845,0.00089,4.19057]
[1776664565782,35.93,74331.65,115.5,-0.65805,0.0009,4.19247]
[1776664565792,35.93,74330.45,115.5,-0.65913,0.00089,4.18739]
[1776664567684,35.93,74330.5,115.5,-0.65908,0.00089,4.1876]
[1776664567697,35.93,74330.5,115.5,-0.65908,0.00089,4.1876]
[1776664567709,35.93,74330.5,115.5,-0.65908,0.00089,4.1876]
[1776664567787,35.93,74329.73,115.5,-0.65977,0.00089,4.18433]
[1776664568794,35.93,74328.3,115.5,-0.66105,0.00089,4.17822]
[1776664573828,35.93,74328.22,115.5,-0.66111,0.00089,4.17792]
[1776664577936,35.93,74325.87,115.5,-0.6632,0.00089,4.16781]
[1776664578864,35.93,74323.21,115.5,-0.66557,0.00089,4.15619]
[1776664581885,35.93,74322.59,115.5,-0.66612,0.00089,4.15342]
[1776664586920,35.93,74322.99,115.5,-0.66578,0.00089,4.15512]
[1776664588934,35.93,74322.15,115.5,-0.66653,0.00089,4.15139]
[1776664591957,35.93,74322.34,115.5,-0.66701,0.00089,4.13227]
[1776664596992,35.92,74321.95,115.5,-0.66737,0.00089,4.13051]
[1776664602690,35.92,74321.52,115.5,-0.66775,0.00089,4.12859]
[1776664602791,35.92,74320.11,115.5,-0.66901,0.00089,4.12231]
[1776664603961,35.92,74321.21,115.5,-0.66803,0.00089,4.12721]
[1776664604041,35.92,74321.82,115.5,-0.66749,0.00089,4.12992]
[1776664605048,35.92,74323.04,115.5,-0.6664,0.00089,4.13531]
[1776664608069,35.92,74324.27,115.5,-0.66531,0.00089,4.14069]
[1776664613183,35.92,74324.28,115.5,-0.66531,0.00089,4.14071]
[1776664613283,35.92,74324.26,115.5,-0.66533,0.00089,4.14058]
[1776664615118,35.92,74322.7,115.5,-0.66673,0.00089,4.13369]
[1776664620153,35.92,74322.47,115.5,-0.66694,0.00089,4.13264]
[1776664624181,35.92,74321.89,115.5,-0.66746,0.00089,4.13005]
[1776664627104,35.91,74321.92,115.5,-0.66744,0.00089,4.13018]
[1776664627587,35.91,74321.92,115.5,-0.66744,0.00089,4.13018]
[1776664627701,35.91,74321.92,115.5,-0.66744,0.00089,4.13018]
[1776664627733,35.91,74319.92,115.5,-0.66921,0.00089,4.12127]
[1776664628876,35.91,74319.92,115.5,-0.66921,0.00089,4.12127]
[1776664628969,35.92,74311.96,115.5,-0.67624,0.00088,4.08507]
[1776664629049,35.92,74311.96,115.5,-0.67624,0.00088,4.08507]
[1776664629067,35.92,74311.96,115.5,-0.67624,0.00088,4.08507]
[1776664629743,35.92,74298.75,115.5,-0.68778,0.00087,4.02225]
[1776664630585,35.92,74293.06,115.5,-0.6927,0.00086,3.99422]
[1776664633668,35.92,74293.12,115.5,-0.69264,0.00086,3.99454]
[1776664633768,35.92,74290.35,115.5,-0.69503,0.00086,3.98061]
[1776664634251,35.92,74288.86,115.5,-0.69631,0.00086,3.9731]
[1776664639286,35.91,74289.18,115.5,-0.69605,0.00086,3.97463]
[1776664640094,35.91,74289.18,115.5,-0.69605,0.00086,3.97463]
[1776664640131,35.91,74289.18,115.5,-0.69605,0.00086,3.97463]
[1776664640211,35.91,74289.18,115.5,-0.69605,0.00086,3.97463]
[1776664640494,35.91,74291.19,115.5,-0.69433,0.00086,3.98472]
[1776664641301,35.91,74296.16,115.5,-0.69005,0.00086,4.00943]
[1776664645836,35.91,74296.16,115.5,-0.69007,0.00086,4.00932]
[1776664645838,35.91,74296.16,115.5,-0.69007,0.00086,4.00932]
[1776664645866,35.9,74296.16,115.5,-0.69008,0.00086,4.00923]
[1776664646057,35.9,74296.16,115.5,-0.69008,0.00086,4.00923]
[1776664646335,35.9,74294.81,115.5,-0.69125,0.00086,4.00257]
[1776664647342,35.9,74293.75,115.5,-0.69217,0.00086,3.99726]
[1776664652376,35.9,74293.28,115.5,-0.69333,0.00086,3.97432]
[1776664654037,35.9,74293.28,115.5,-0.69333,0.00086,3.97432]
[1776664654175,35.9,74293.28,115.5,-0.69333,0.00086,3.97432]
[1776664654333,35.9,74293.28,115.5,-0.69333,0.00086,3.97432]
[1776664654434,35.89,74294.23,115.5,-0.69253,0.00087,3.97899]
[1776664655398,35.89,74294.78,115.5,-0.69205,0.00087,3.98172]
[1776664657412,35.9,74295.88,115.5,-0.69109,0.00087,3.98723]
[1776664658419,35.9,74296.5,115.5,-0.69054,0.00087,3.99034]
[1776664661441,35.9,74297.48,115.5,-0.68968,0.00087,3.99523]
[1776664666475,35.9,74297.87,115.5,-0.68933,0.00087,3.99721]
[1776664672518,35.91,74297.8,115.5,-0.68938,0.00087,3.99694]
[1776664677553,35.91,74297.11,115.5,-0.68997,0.00087,3.99361]
[1776664680881,35.91,74297.11,115.5,-0.68997,0.00087,3.99361]
[1776664680924,35.91,74297.11,115.5,-0.68997,0.00087,3.99361]
[1776664680983,35.91,74297.11,115.5,-0.68996,0.00087,3.99366]
[1776664681581,35.91,74291.45,115.5,-0.69485,0.00086,3.96551]
[1776664682588,35.91,74290.35,115.5,-0.69579,0.00086,3.96001]
[1776664685609,35.92,74289.72,115.5,-0.69631,0.00086,3.95696]
[1776664687623,35.92,74290.56,115.5,-0.69557,0.00086,3.96129]
[1776664688043,35.92,74290.56,115.5,-0.69557,0.00086,3.96129]
[1776664693665,35.93,74290.91,115.5,-0.69523,0.00086,3.96328]
[1776664699714,35.93,74290.97,115.5,-0.69514,0.00086,3.96381]
[1776664700194,35.93,74290.97,115.5,-0.69514,0.00086,3.96381]
[1776664700254,35.93,74290.97,115.5,-0.69514,0.00086,3.96381]
[1776664701728,35.94,74292.04,115.5,-0.6942,0.00086,3.96927]
[1776664702735,35.94,74292.82,115.5,-0.69352,0.00086,3.97321]
[1776664707770,35.94,74292.9,115.5,-0.69343,0.00086,3.97378]
[1776664711798,35.95,74292.83,115.5,-0.69422,0.00087,3.95291]
[1776664716073,35.94,74295.54,115.5,-0.69188,0.00087,3.96638]
[1776664716883,35.94,74296.34,115.5,-0.69119,0.00087,3.97032]
[1776664718503,35.94,74296.37,115.5,-0.69117,0.00087,3.97044]
[1776664723932,35.94,74296.4,115.5,-0.69117,0.00087,3.97044]
[1776664729975,35.93,74295.92,115.5,-0.69161,0.00087,3.96792]
[1776664736017,35.93,74296.31,115.5,-0.69126,0.00087,3.96992]
[1776664737803,35.94,74296.53,115.5,-0.69106,0.00087,3.97104]
[1776664737835,35.94,74296.53,115.5,-0.69106,0.00087,3.97104]
[1776664738031,35.94,74297.31,115.5,-0.69038,0.00087,3.97492]
[1776664738095,35.94,74297.31,115.5,-0.69038,0.00087,3.97492]
[1776664738119,35.94,74297.31,115.5,-0.69038,0.00087,3.97492]
[1776664739038,35.94,74300.59,115.5,-0.68751,0.00087,3.99101]
[1776664740045,35.94,74301.74,115.5,-0.68651,0.00088,3.9966]
[1776664740832,35.94,74301.74,115.5,-0.68651,0.00088,3.9966]
[1776664741052,35.94,74301.75,115.5,-0.68651,0.00088,3.99661]
[1776664746087,35.93,74301.66,115.5,-0.68662,0.00088,3.99595]
[1776664751122,35.92,74302.19,115.5,-0.6862,0.00088,3.9983]
[1776664755150,35.91,74302.67,115.5,-0.68581,0.00088,4.00045]
[1776664758170,35.91,74302.04,115.5,-0.68639,0.00088,3.99726]
[1776664759178,35.91,74301.55,115.5,-0.68683,0.00088,3.99484]
[1776664764213,35.9,74301.41,115.5,-0.68699,0.00088,3.99395]
[1776664768861,35.89,74303.41,115.5,-0.68527,0.00088,4.00343]
[1776664769248,35.89,74304.64,115.5,-0.68419,0.00088,4.00936]
[1776664770254,35.89,74305.61,115.5,-0.68335,0.00088,4.01396]
[1776664771262,35.89,74306.12,115.5,-0.68362,0.00088,3.99589]
[1776664777304,35.87,74306.19,115.5,-0.68362,0.00088,3.99593]
[1776664778188,35.87,74306.19,115.5,-0.68362,0.00088,3.99593]
[1776664779135,35.87,74304.28,115.5,-0.68531,0.00088,3.98669]
[1776664779319,35.87,74298.48,115.5,-0.69041,0.00088,3.95831]
[1776664780326,35.87,74297.89,115.5,-0.69093,0.00087,3.95538]
[1776664785361,35.87,74297.81,115.5,-0.69102,0.00087,3.9549]
[1776664788869,35.87,74297.81,115.5,-0.69102,0.00087,3.9549]
[1776664790089,35.87,74297.8,115.5,-0.69104,0.00087,3.95479]
[1776664795431,35.86,74297.47,115.5,-0.69134,0.00087,3.95306]
[1776664798452,35.86,74296.91,115.5,-0.69184,0.00087,3.95023]
[1776664799459,35.86,74298.57,115.5,-0.69039,0.00088,3.95844]
[1776664800671,35.86,74298.57,115.5,-0.69039,0.00088,3.95844]
[1776664800985,35.86,74298.57,115.5,-0.69039,0.00088,3.95844]
[1776664800995,35.86,74298.57,115.5,-0.69039,0.00088,3.95844]
[1776664801053,35.86,74298.57,115.5,-0.69039,0.00088,3.95844]
[1776664801154,35.86,74299.25,115.5,-0.6898,0.00088,3.96177]
[1776664801550,35.86,74299.25,115.5,-0.6898,0.00088,3.96177]
[1776664802081,35.86,74299.25,115.5,-0.6898,0.00088,3.96177]
[1776664802082,35.86,74299.25,115.5,-0.6898,0.00088,3.96177]
[1776664801827,35.86,74305.8,115.5,-0.68404,0.00088,3.99363]
[1776664802895,35.86,74305.8,115.5,-0.68404,0.00088,3.99363]
[1776664803149,35.86,74313.93,115.5,-0.67683,0.00089,4.03202]
[1776664804039,35.85,74313.11,115.5,-0.67758,0.00089,4.02812]
[1776664804236,35.85,74313.11,115.5,-0.67758,0.00089,4.02812]
[1776664804706,35.85,74313.11,115.5,-0.67758,0.00089,4.02812]
[1776664804709,35.85,74313.11,115.5,-0.67758,0.00089,4.02812]
[1776664804808,35.85,74314.53,115.5,-0.67633,0.00089,4.03466]
[1776664805501,35.85,74316.76,115.5,-0.67433,0.00089,4.04496]
[1776664806178,35.85,74316.76,115.5,-0.67433,0.00089,4.04496]
[1776664806212,35.85,74316.76,115.5,-0.67433,0.00089,4.04496]
[1776664806974,35.85,74315.53,115.5,-0.67543,0.00089,4.03931]
[1776664808522,35.85,74316.32,115.5,-0.67472,0.00089,4.04296]
[1776664809173,35.85,74316.32,115.5,-0.67472,0.00089,4.04296]
[1776664810738,35.85,74316.74,115.5,-0.67434,0.00089,4.0449]
[1776664811261,35.85,74317.07,115.5,-0.67405,0.0009,4.04642]
[1776664811268,35.85,74317.07,115.5,-0.67405,0.0009,4.04642]
[1776664812017,35.85,74317.52,115.5,-0.67364,0.0009,4.04849]
[1776664812550,35.85,74318.78,115.5,-0.67251,0.0009,4.05424]
[1776664813557,35.85,74319.97,115.5,-0.67145,0.0009,4.05965]
[1776664814564,35.85,74321.38,115.5,-0.67018,0.0009,4.06601]
[1776664815571,35.85,74322.76,115.5,-0.66894,0.0009,4.0722]
[1776664819600,35.85,74321.75,115.5,-0.66987,0.0009,4.06758]
[1776664821207,35.85,74321.36,115.5,-0.67022,0.0009,4.06582]
[1776664821210,35.85,74321.36,115.5,-0.67022,0.0009,4.06582]
[1776664821614,35.85,74319.89,115.5,-0.67154,0.0009,4.05916]
[1776664822621,35.85,74318.21,115.5,-0.67305,0.0009,4.0515]
[1776664825772,35.85,74317.28,115.5,-0.67389,0.0009,4.04723]
[1776664827638,35.85,74317.06,115.5,-0.67409,0.0009,4.04622]
[1776664827656,35.84,74317.61,115.5,-0.67361,0.0009,4.04865]
[1776664831685,35.83,74318.09,115.5,-0.6739,0.0009,4.0303]
[1776664833034,35.83,74318.09,115.5,-0.6739,0.0009,4.0303]
[1776664836533,35.83,74318.13,115.5,-0.6739,0.0009,4.03033]
[1776664836666,35.83,74318.13,115.5,-0.6739,0.0009,4.03033]
[1776664836761,35.83,74318.13,115.5,-0.6739,0.0009,4.03033]
[1776664836811,35.83,74318.13,115.5,-0.6739,0.0009,4.03033]
[1776664836896,35.83,74318.13,115.5,-0.6739,0.0009,4.03033]
[1776664836928,35.83,74318.13,115.5,-0.6739,0.0009,4.03033]
[1776664837080,35.83,74311.73,115.5,-0.67964,0.00089,4.00052]
[1776664837727,35.82,74304.74,115.5,-0.68587,0.00089,3.96707]
[1776664838735,35.82,74302.77,115.5,-0.68761,0.00088,3.95745]
[1776664839740,35.82,74301.75,115.5,-0.68852,0.00088,3.95242]
[1776664844776,35.82,74301.85,115.5,-0.68845,0.00088,3.9528]
[1776664849810,35.81,74302.07,115.5,-0.68828,0.00088,3.95376]
[1776664850232,35.81,74302.07,115.5,-0.68828,0.00088,3.95376]
[1776664850818,35.81,74301.81,115.5,-0.68852,0.00088,3.95246]
[1776664851697,35.81,74301.81,115.5,-0.68852,0.00088,3.95246]
[1776664852136,35.81,74301.81,115.5,-0.68852,0.00088,3.95246]
[1776664851796,35.81,74301.81,115.5,-0.68852,0.00088,3.95244]
[1776664852832,35.81,74296.78,115.5,-0.69295,0.00088,3.9275]
[1776664853839,35.81,74294.82,115.5,-0.69468,0.00088,3.91761]
[1776664854280,35.81,74294.82,115.5,-0.69468,0.00088,3.91761]
[1776664854846,35.81,74294.86,115.5,-0.69465,0.00088,3.91776]
[1776664855853,35.81,74294.29,115.5,-0.69516,0.00087,3.91483]
[1776664860888,35.8,74292.74,115.5,-0.69656,0.00087,3.90675]
[1776664863826,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664863834,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664863885,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664864018,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664864028,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664864128,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664864130,35.79,74292.55,115.5,-0.69674,0.00087,3.9057]
[1776664864140,35.79,74293.76,115.5,-0.69569,0.00087,3.9118]
[1776664864390,35.79,74293.76,115.5,-0.69569,0.00087,3.9118]
[1776664864916,35.79,74297.19,115.5,-0.69268,0.00088,3.92905]
[1776664865923,35.79,74299.59,115.5,-0.69057,0.00088,3.94099]
[1776664866227,35.79,74299.59,115.5,-0.69057,0.00088,3.94099]
[1776664866930,35.79,74301.39,115.5,-0.68898,0.00088,3.94986]
[1776664867937,35.79,74302.03,115.5,-0.68842,0.00088,3.95298]
[1776664868584,35.79,74302.03,115.5,-0.68842,0.00088,3.95298]
[1776664868592,35.79,74302.03,115.5,-0.68842,0.00088,3.95298]
[1776664868944,35.79,74302.55,115.5,-0.68797,0.00088,3.9555]
[1776664870146,35.79,74302.55,115.5,-0.68797,0.00088,3.9555]
[1776664869951,35.79,74303.69,115.5,-0.68696,0.00089,3.96105]
[1776664870692,35.79,74303.69,115.5,-0.68696,0.00089,3.96105]
[1776664871965,35.79,74304.6,115.5,-0.68617,0.00089,3.96542]
[1776664875993,35.78,74305.52,115.5,-0.68538,0.00089,3.96975]
[1776664876235,35.78,74305.52,115.5,-0.68538,0.00089,3.96975]
[1776664877000,35.78,74305.63,115.5,-0.68529,0.00089,3.97024]
[1776664878233,35.78,74305.63,115.5,-0.68529,0.00089,3.97024]
[1776664879013,35.78,74305.92,115.5,-0.68504,0.00089,3.97157]
[1776664884188,35.77,74305.87,115.5,-0.68512,0.00089,3.97117]
[1776664884795,35.77,74305.73,115.5,-0.68526,0.00089,3.97042]
[1776664885695,35.77,74305.73,115.5,-0.68526,0.00089,3.97042]
[1776664885728,35.77,74305.73,115.5,-0.68526,0.00089,3.97042]
[1776664885988,35.77,74305.73,115.5,-0.68526,0.00089,3.97042]
[1776664886065,35.77,74301.86,115.5,-0.68869,0.00088,3.95149]
[1776664887072,35.77,74296.98,115.5,-0.693,0.00088,3.92726]
[1776664891099,35.77,74297.51,115.5,-0.69329,0.00088,3.90911]
[1776664892856,35.77,74297.48,115.5,-0.69331,0.00088,3.90896]
[1776664892859,35.77,74297.48,115.5,-0.69331,0.00088,3.90896]
[1776664893117,35.77,74297.39,115.5,-0.69339,0.00088,3.90851]
[1776664894122,35.77,74300.33,115.5,-0.69079,0.00089,3.92318]
[1776664894267,35.77,74300.33,115.5,-0.69079,0.00089,3.92318]
[1776664894310,35.77,74300.33,115.5,-0.69079,0.00089,3.92318]
[1776664895169,35.77,74300.33,115.5,-0.69079,0.00089,3.92318]
[1776664895174,35.77,74300.33,115.5,-0.69079,0.00089,3.92318]
[1776664895181,35.77,74304.83,115.5,-0.6868,0.00089,3.94531]
[1776664895752,35.77,74304.83,115.5,-0.6868,0.00089,3.94531]
[1776664896257,35.77,74312.52,115.5,-0.67992,0.0009,3.98226]
[1776664897142,35.77,74317.97,115.5,-0.67502,0.0009,4.00772]
[1776664898150,35.77,74320.02,115.5,-0.67316,0.00091,4.01717]
[1776664898561,35.77,74320.02,115.5,-0.67316,0.00091,4.01717]
[1776664899157,35.77,74320.89,115.5,-0.67237,0.00091,4.02115]
[1776664900164,35.77,74323.23,115.5,-0.67024,0.00091,4.03177]
[1776664902178,35.77,74324.23,115.5,-0.66934,0.00091,4.03626]
[1776664903185,35.77,74325.72,115.5,-0.66798,0.00091,4.04293]
[1776664905199,35.77,74326.78,115.5,-0.66702,0.00091,4.04762]
[1776664906206,35.76,74332.24,115.5,-0.66203,0.00092,4.07154]
[1776664907214,35.76,74330.94,115.5,-0.66323,0.00092,4.06586]
[1776664911230,35.76,74330.59,115.5,-0.66357,0.00092,4.06424]
[1776664911326,35.76,74330.52,115.5,-0.66364,0.00092,4.06391]
[1776664911858,35.76,74330.52,115.5,-0.66364,0.00092,4.06391]
[1776664912188,35.76,74330.52,115.5,-0.66364,0.00092,4.06391]
[1776664912248,35.76,74329.0,115.5,-0.66504,0.00091,4.05722]
[1776664913255,35.75,74329.87,115.5,-0.66425,0.00092,4.06101]
[1776664915269,35.75,74330.87,115.5,-0.66334,0.00092,4.06532]
[1776664917283,35.75,74329.9,115.5,-0.66424,0.00092,4.06102]
[1776664919984,35.75,74329.78,115.5,-0.66436,0.00092,4.06047]
[1776664920036,35.75,74329.78,115.5,-0.66436,0.00092,4.06047]
[1776664920952,35.74,74329.71,115.5,-0.66444,0.00092,4.06011]
[1776664921154,35.74,74329.71,115.5,-0.66444,0.00092,4.06011]
[1776664921175,35.74,74329.71,115.5,-0.66444,0.00092,4.06011]
[1776664921196,35.74,74329.71,115.5,-0.66444,0.00092,4.06011]
[1776664921270,35.74,74329.71,115.5,-0.66444,0.00092,4.06011]
[1776664921272,35.74,74328.95,115.5,-0.66514,0.00092,4.05674]
[1776664921637,35.74,74318.54,115.5,-0.67461,0.0009,4.00981]
[1776664922950,35.74,74318.54,115.5,-0.67461,0.0009,4.00981]
[1776664922956,35.74,74318.54,115.5,-0.67461,0.0009,4.00981]
[1776664922994,35.74,74318.54,115.5,-0.67461,0.0009,4.00981]
[1776664923045,35.74,74309.43,115.5,-0.68282,0.0009,3.96686]
[1776664924155,35.74,74310.35,115.5,-0.68201,0.0009,3.97122]
[1776664924332,35.74,74312.54,115.5,-0.68004,0.0009,3.98163]
[1776664925339,35.74,74313.73,115.5,-0.67898,0.0009,3.9872]
[1776664927579,35.73,74313.98,115.5,-0.67878,0.0009,3.98825]
[1776664927582,35.73,74313.98,115.5,-0.67878,0.0009,3.98825]
[1776664927598,35.73,74313.98,115.5,-0.67878,0.0009,3.98825]
[1776664927601,35.73,74313.98,115.5,-0.67878,0.0009,3.98825]
[1776664927679,35.73,74314.44,115.5,-0.67837,0.0009,3.99042]
[1776664928360,35.73,74319.16,115.5,-0.67412,0.00091,4.01232]
[1776664929366,35.73,74319.16,115.5,-0.67412,0.00091,4.01232]
[1776664929992,35.72,74320.95,115.5,-0.67251,0.00091,4.02046]
[1776664930539,35.72,74320.95,115.5,-0.67251,0.00091,4.02046]
[1776664930583,35.72,74320.95,115.5,-0.67251,0.00091,4.02046]
[1776664930800,35.72,74322.4,115.5,-0.67119,0.00091,4.02706]
[1776664931381,35.72,74323.63,115.5,-0.67007,0.00091,4.03263]
[1776664933395,35.72,74325.22,115.5,-0.66863,0.00091,4.03977]
[1776664934856,35.72,74326.24,115.5,-0.6677,0.00091,4.04431]
[1776664935410,35.72,74327.8,115.5,-0.66628,0.00091,4.05124]
[1776664939438,35.72,74328.98,115.5,-0.66521,0.00092,4.05638]
[1776664941452,35.72,74329.61,115.5,-0.66465,0.00092,4.0591]
[1776664942303,35.72,74329.61,115.5,-0.66465,0.00092,4.0591]
[1776664942311,35.72,74329.61,115.5,-0.66465,0.00092,4.0591]
[1776664942459,35.72,74329.81,115.5,-0.66447,0.00092,4.05995]
[1776664948124,35.71,74329.85,115.5,-0.66446,0.00092,4.06002]
[1776664950541,35.71,74329.76,115.5,-0.66456,0.00092,4.05954]
[1776664950545,35.71,74329.76,115.5,-0.66456,0.00092,4.05954]
[1776664950547,35.71,74329.76,115.5,-0.66456,0.00092,4.05954]
[1776664950550,35.71,74329.76,115.5,-0.66456,0.00092,4.05954]
[1776664950586,35.71,74329.76,115.5,-0.66456,0.00092,4.05954]
[1776664950598,35.71,74329.76,115.5,-0.66456,0.00092,4.05954]
[1776664951318,35.71,74330.17,115.5,-0.66419,0.00092,4.06132]
[1776664952300,35.7,74332.5,115.5,-0.66271,0.00092,4.0511]
[1776664952425,35.7,74332.5,115.5,-0.66271,0.00092,4.0511]
[1776664952531,35.7,74338.64,115.5,-0.65703,0.00093,4.0774]
[1776664953955,35.7,74338.64,115.5,-0.65703,0.00093,4.0774]
[1776664954280,35.7,74340.87,115.5,-0.65496,0.00093,4.08673]
[1776664954612,35.7,74342.22,115.5,-0.65371,0.00093,4.09233]
[1776664956302,35.7,74343.3,115.5,-0.65269,0.00093,4.09681]
[1776664958252,35.7,74344.46,115.5,-0.65161,0.00093,4.10159]
[1776664958573,35.7,74345.18,115.5,-0.65094,0.00093,4.10452]
[1776664959533,35.7,74345.18,115.5,-0.65094,0.00093,4.10452]
[1776664959580,35.7,74345.77,115.5,-0.65039,0.00093,4.10693]
[1776664960587,35.7,74339.66,115.5,-0.65608,0.00093,4.0817]
[1776664963733,35.71,74339.38,115.5,-0.65634,0.00093,4.08054]
[1776664963930,35.71,74339.38,115.5,-0.65634,0.00093,4.08054]
[1776664963960,35.71,74339.38,115.5,-0.65634,0.00093,4.08054]
[1776664964050,35.71,74339.38,115.5,-0.65634,0.00093,4.08054]
[1776664964161,35.71,74339.38,115.5,-0.65634,0.00093,4.08054]
[1776664964259,35.7,74339.35,115.5,-0.65637,0.00093,4.08039]
[1776664964336,35.7,74339.35,115.5,-0.65637,0.00093,4.08039]
[1776664964615,35.7,74335.76,115.5,-0.6597,0.00093,4.06516]
[1776664965516,35.7,74335.76,115.5,-0.6597,0.00093,4.06516]
[1776664965518,35.7,74335.76,115.5,-0.6597,0.00093,4.06516]
[1776664965545,35.7,74335.76,115.5,-0.6597,0.00093,4.06516]
[1776664965813,35.7,74335.76,115.5,-0.6597,0.00093,4.06516]
[1776664966264,35.7,74332.11,115.5,-0.66309,0.00092,4.0493]
[1776664966337,35.7,74332.11,115.5,-0.66309,0.00092,4.0493]
[1776664966838,35.7,74332.11,115.5,-0.66309,0.00092,4.0493]
[1776664966871,35.7,74333.73,115.5,-0.6616,0.00092,4.05631]
[1776664970342,35.69,74333.66,115.5,-0.66168,0.00092,4.05594]
[1776664971146,35.69,74333.66,115.5,-0.66168,0.00092,4.05594]
[1776664971248,35.69,74334.14,115.5,-0.66125,0.00092,4.05795]
[1776664971343,35.69,74334.14,115.5,-0.66125,0.00092,4.05795]
[1776664972671,35.69,74335.01,115.5,-0.66045,0.00093,4.06167]
[1776664973349,35.69,74335.01,115.5,-0.66045,0.00093,4.06167]
[1776664973677,35.69,74335.77,115.5,-0.65976,0.00093,4.0649]
[1776664978219,35.68,74335.61,115.5,-0.65993,0.00093,4.0641]
[1776664978321,35.68,74336.32,115.5,-0.65929,0.00093,4.06707]
[1776664978714,35.68,74336.96,115.5,-0.65869,0.00093,4.0698]
[1776664981287,35.68,74336.93,115.5,-0.65872,0.00093,4.06967]
[1776664981331,35.68,74337.52,115.5,-0.65818,0.00093,4.07217]
[1776664981858,35.68,74337.52,115.5,-0.65818,0.00093,4.07217]
[1776664981859,35.68,74337.52,115.5,-0.65818,0.00093,4.07217]
[1776664981905,35.68,74337.31,115.5,-0.65837,0.00093,4.07127]
[1776664982743,35.68,74336.3,115.5,-0.65931,0.00093,4.06697]
[1776664987779,35.68,74335.94,115.5,-0.65965,0.00093,4.06541]
[1776664987781,35.68,74335.94,115.5,-0.65965,0.00093,4.06541]
[1776664987881,35.68,74336.46,115.5,-0.65916,0.00093,4.06764]
[1776664988366,35.68,74336.46,115.5,-0.65916,0.00093,4.06764]
[1776664988785,35.68,74337.38,115.5,-0.65831,0.00093,4.07155]
[1776664989792,35.68,74338.29,115.5,-0.65747,0.00093,4.07541]
[1776664990799,35.68,74339.45,115.5,-0.65639,0.00093,4.08029]
[1776664991806,35.68,74340.12,115.5,-0.65577,0.00093,4.0831]
[1776664996897,35.67,74340.14,115.5,-0.65577,0.00093,4.08313]
[1776664996919,35.67,74340.14,115.5,-0.65577,0.00093,4.08313]
[1776664996998,35.67,74340.51,115.5,-0.65542,0.00093,4.08466]
[1776664997366,35.67,74340.51,115.5,-0.65542,0.00093,4.08466]
[1776664997497,35.67,74340.51,115.5,-0.65542,0.00093,4.08466]
[1776664997847,35.67,74346.43,115.5,-0.64989,0.00094,4.10907]
[1776664999016,35.67,74352.51,115.5,-0.64418,0.00094,4.1333]
[1776664999457,35.67,74352.51,115.5,-0.64418,0.00094,4.1333]
[1776665000292,35.67,74352.51,115.5,-0.64418,0.00094,4.1333]
[1776665000870,35.67,74351.79,115.5,-0.64487,0.00094,4.13044]
[1776665002161,35.67,74351.79,115.5,-0.64487,0.00094,4.13044]
[1776665002262,35.67,74351.14,115.5,-0.64549,0.00094,4.12787]
[1776665003484,35.67,74350.62,115.5,-0.64598,0.00094,4.1258]
[1776665004108,35.67,74351.28,115.5,-0.64536,0.00094,4.1284]
[1776665009327,35.67,74351.52,115.5,-0.64515,0.00094,4.12929]
[1776665011947,35.66,74353.23,115.5,-0.64415,0.00095,4.11579]
[1776665013219,35.66,74353.23,115.5,-0.64415,0.00095,4.11579]
[1776665013277,35.66,74353.23,115.5,-0.64415,0.00095,4.11579]
[1776665013318,35.66,74353.52,115.5,-0.64388,0.00095,4.11691]
[1776665014080,35.66,74353.52,115.5,-0.64388,0.00095,4.11691]
[1776665014082,35.66,74353.52,115.5,-0.64388,0.00095,4.11691]
[1776665014262,35.66,74355.84,115.5,-0.64168,0.00095,4.12591]
[1776665014968,35.66,74361.8,115.5,-0.63602,0.00095,4.14846]
[1776665015974,35.66,74363.33,115.5,-0.63457,0.00095,4.1541]
[1776665018330,35.65,74363.33,115.5,-0.63458,0.00095,4.15406]
[1776665017989,35.65,74365.51,115.5,-0.63251,0.00096,4.162]
[1776665018434,35.65,74365.51,115.5,-0.63251,0.00096,4.162]
[1776665018436,35.65,74365.51,115.5,-0.63251,0.00096,4.162]
[1776665018995,35.65,74368.59,115.5,-0.62956,0.00096,4.17306]
[1776665020119,35.65,74372.69,115.5,-0.62562,0.00096,4.18746]
[1776665021010,35.65,74373.5,115.5,-0.62484,0.00096,4.19024]
[1776665022018,35.65,74375.03,115.5,-0.62337,0.00096,4.19547]
[1776665025642,35.65,74375.34,115.5,-0.62309,0.00096,4.19649]
[1776665025819,35.65,74375.34,115.5,-0.62309,0.00096,4.19649]
[1776665026429,35.65,74375.34,115.5,-0.62309,0.00096,4.19649]
[1776665026046,35.65,74392.74,115.5,-0.6062,0.00098,4.25187]
[1776665026673,35.65,74392.74,115.5,-0.6062,0.00098,4.25187]
[1776665026738,35.65,74392.74,115.5,-0.6062,0.00098,4.25187]
[1776665027352,35.65,74413.42,115.5,-0.58586,0.00099,4.30771]
[1776665027821,35.65,74413.42,115.5,-0.58586,0.00099,4.30771]
[1776665028382,35.65,74413.42,115.5,-0.58586,0.00099,4.30771]
[1776665028060,35.65,74415.03,115.5,-0.58426,0.00099,4.3116]
[1776665028421,35.65,74415.03,115.5,-0.58426,0.00099,4.3116]
[1776665028474,35.65,74415.03,115.5,-0.58426,0.00099,4.3116]
[1776665029066,35.66,74418.92,115.5,-0.5804,0.00099,4.3207]
[1776665030074,35.66,74421.64,115.5,-0.57769,0.00099,4.32683]
[1776665030726,35.66,74421.64,115.5,-0.57769,0.00099,4.32683]
[1776665030878,35.66,74421.64,115.5,-0.57769,0.00099,4.32683]
[1776665031110,35.66,74421.64,115.5,-0.57769,0.00099,4.32683]
[1776665031381,35.66,74438.14,115.5,-0.56125,0.001,4.35961]
[1776665031894,35.66,74438.14,115.5,-0.56125,0.001,4.35961]
[1776665031948,35.66,74438.14,115.5,-0.56125,0.001,4.35961]
[1776665032284,35.66,74438.14,115.5,-0.56125,0.001,4.35961]
[1776665032395,35.66,74438.14,115.5,-0.56125,0.001,4.35961]
[1776665032340,35.67,74445.36,115.5,-0.55402,0.001,4.37163]
[1776665032438,35.67,74445.36,115.5,-0.55402,0.001,4.37163]
[1776665032795,35.67,74445.36,115.5,-0.55402,0.001,4.37163]
[1776665033096,35.67,74448.84,115.5,-0.55053,0.001,4.37691]
[1776665033961,35.67,74448.84,115.5,-0.55053,0.001,4.37691]
[1776665035436,35.67,74447.89,115.5,-0.55148,0.001,4.3755]
[1776665038043,35.67,74446.9,115.5,-0.55247,0.001,4.37402]
[1776665041342,35.67,74446.7,115.5,-0.55266,0.001,4.37372]
[1776665041470,35.67,74446.95,115.5,-0.55241,0.001,4.3741]
[1776665041671,35.67,74446.95,115.5,-0.55241,0.001,4.3741]
[1776665041778,35.67,74446.95,115.5,-0.55241,0.001,4.3741]
[1776665041957,35.67,74446.95,115.5,-0.55241,0.001,4.3741]
[1776665042284,35.67,74446.95,115.5,-0.55241,0.001,4.3741]
[1776665042304,35.67,74446.95,115.5,-0.55241,0.001,4.3741]
[1776665042379,35.7,74459.32,115.5,-0.53996,0.00101,4.3908]
[1776665043168,35.69,74458.35,115.5,-0.54094,0.00101,4.38965]
[1776665044565,35.69,74458.26,115.5,-0.54103,0.00101,4.38954]
[1776665045114,35.69,74458.26,115.5,-0.54103,0.00101,4.38954]
[1776665045182,35.69,74458.45,115.5,-0.54084,0.00101,4.38977]
[1776665046189,35.69,74459.4,115.5,-0.53989,0.00101,4.39089]
[1776665051029,35.69,74459.4,115.5,-0.53989,0.00101,4.39089]
[1776665051366,35.69,74460.83,115.5,-0.53845,0.00101,4.39254]
[1776665052960,35.69,74461.57,115.5,-0.5377,0.00101,4.39337]
[1776665053392,35.7,74459.39,115.5,-0.5399,0.00101,4.39088]
[1776665054246,35.7,74457.3,115.5,-0.54199,0.001,4.38837]
[1776665058215,35.74,74457.69,115.5,-0.54155,0.001,4.38891]
[1776665058309,35.74,74457.69,115.5,-0.54155,0.001,4.38891]
[1776665059280,35.74,74460.0,115.5,-0.53923,0.001,4.39165]
[1776665060288,35.74,74463.25,115.5,-0.53597,0.001,4.39525]
[1776665061027,35.74,74463.25,115.5,-0.53597,0.001,4.39525]
[1776665061295,35.75,74463.33,115.5,-0.53588,0.001,4.39534]
[1776665065962,35.77,74463.5,115.5,-0.53568,0.001,4.39555]
[1776665066330,35.78,74460.04,115.5,-0.53914,0.001,4.39175]
[1776665067760,35.79,74460.45,115.5,-0.53872,0.001,4.39223]
[1776665067764,35.79,74460.45,115.5,-0.53872,0.001,4.39223]
[1776665068345,35.8,74462.18,115.5,-0.53697,0.001,4.39417]
[1776665069574,35.81,74462.15,115.5,-0.53699,0.001,4.39415]
[1776665070248,35.81,74462.15,115.5,-0.53699,0.001,4.39415]
[1776665070374,35.81,74462.15,115.5,-0.53699,0.001,4.39415]
[1776665070359,35.81,74440.56,115.5,-0.55858,0.001,4.3642]
[1776665070847,35.81,74440.56,115.5,-0.55858,0.001,4.3642]
[1776665070955,35.81,74440.56,115.5,-0.55858,0.001,4.3642]
[1776665071368,35.81,74430.66,115.5,-0.56873,0.001,4.32687]
[1776665073109,35.81,74430.96,115.5,-0.56843,0.001,4.32745]
[1776665073243,35.81,74430.96,115.5,-0.56843,0.001,4.32745]
[1776665073380,35.81,74428.91,115.5,-0.57047,0.001,4.3234]
[1776665074806,35.81,74428.45,115.5,-0.57093,0.001,4.32248]
[1776665075394,35.81,74429.67,115.5,-0.56971,0.001,4.32493]
[1776665075491,35.81,74429.67,115.5,-0.56971,0.001,4.32493]
[1776665076401,35.81,74426.39,115.5,-0.57297,0.00099,4.31828]
[1776665079421,35.82,74423.48,115.5,-0.57586,0.00099,4.31215]
[1776665080429,35.82,74420.95,115.5,-0.57837,0.00099,4.30662]
[1776665080973,35.82,74420.95,115.5,-0.57837,0.00099,4.30662]
[1776665082443,35.82,74418.82,115.5,-0.58049,0.00099,4.30183]
[1776665082604,35.82,74418.82,115.5,-0.58049,0.00099,4.30183]
[1776665083449,35.82,74416.71,115.5,-0.58258,0.00099,4.29697]
[1776665084457,35.82,74415.35,115.5,-0.58393,0.00099,4.29377]
[1776665085672,35.82,74415.35,115.5,-0.58393,0.00099,4.29377]
[1776665085774,35.82,74415.03,115.5,-0.58424,0.00099,4.29302]
[1776665086970,35.82,74415.03,115.5,-0.58424,0.00099,4.29302]
[1776665087071,35.82,74415.23,115.5,-0.58404,0.00099,4.29349]
[1776665089496,35.82,74415.23,115.5,-0.58404,0.00099,4.29349]
[1776665089600,35.82,74413.3,115.5,-0.58595,0.00099,4.28887]
[1776665091124,35.82,74413.3,115.5,-0.58595,0.00099,4.28887]
[1776665091162,35.82,74412.9,115.5,-0.58634,0.00099,4.28791]
[1776665093876,35.82,74412.41,115.5,-0.58683,0.00099,4.28672]
[1776665093884,35.82,74412.41,115.5,-0.58683,0.00099,4.28672]
[1776665093977,35.82,74412.49,115.5,-0.58674,0.00099,4.28692]
[1776665094531,35.82,74414.05,115.5,-0.5852,0.00099,4.2907]
[1776665097552,35.82,74415.15,115.5,-0.58411,0.00099,4.29333]
[1776665098558,35.82,74415.97,115.5,-0.5833,0.00099,4.29526]
[1776665101807,35.82,74416.0,115.5,-0.58327,0.00099,4.29533]
[1776665101877,35.82,74416.0,115.5,-0.58327,0.00099,4.29533]
[1776665102296,35.82,74415.5,115.5,-0.58377,0.00099,4.29415]
[1776665103007,35.82,74415.5,115.5,-0.58377,0.00099,4.29415]
[1776665103204,35.82,74415.5,115.5,-0.58377,0.00099,4.29415]
[1776665103207,35.82,74415.5,115.5,-0.58377,0.00099,4.29415]
[1776665103265,35.82,74410.72,115.5,-0.5885,0.00099,4.28254]
[1776665103597,35.82,74408.79,115.5,-0.5904,0.00099,4.27769]
[1776665104851,35.82,74408.79,115.5,-0.5904,0.00099,4.27769]
[1776665104900,35.82,74408.79,115.5,-0.5904,0.00099,4.27769]
[1776665105381,35.82,74408.79,115.5,-0.5904,0.00099,4.27769]
[1776665105449,35.81,74408.76,115.5,-0.59045,0.00099,4.27757]
[1776665106037,35.81,74412.5,115.5,-0.58677,0.00099,4.28687]
[1776665106649,35.81,74412.5,115.5,-0.58677,0.00099,4.28687]
[1776665106767,35.81,74412.5,115.5,-0.58677,0.00099,4.28687]
[1776665106855,35.81,74414.12,115.5,-0.58517,0.00099,4.29079]
[1776665107782,35.81,74414.12,115.5,-0.58517,0.00099,4.29079]
[1776665107846,35.8,74417.18,115.5,-0.58214,0.00099,4.29799]
[1776665108633,35.8,74418.24,115.5,-0.5811,0.00099,4.30043]
[1776665110647,35.8,74417.21,115.5,-0.58213,0.00099,4.29803]
[1776665115682,35.79,74418.16,115.5,-0.58121,0.00099,4.30018]
[1776665119152,35.78,74418.05,115.5,-0.58132,0.00099,4.29991]
[1776665121724,35.78,74417.29,115.5,-0.58209,0.00099,4.29811]
[1776665124647,35.78,74417.29,115.5,-0.58209,0.00099,4.29811]
[1776665125265,35.78,74417.29,115.5,-0.58209,0.00099,4.29811]
[1776665125270,35.78,74417.29,115.5,-0.58209,0.00099,4.29811]
[1776665125289,35.77,74414.32,115.5,-0.58506,0.00099,4.29105]
[1776665125752,35.77,74410.68,115.5,-0.58866,0.00099,4.28214]
[1776665126759,35.76,74409.69,115.5,-0.58965,0.00099,4.27964]
[1776665129268,35.76,74409.78,115.5,-0.58957,0.00099,4.27984]
[1776665129401,35.76,74409.78,115.5,-0.58957,0.00099,4.27984]
[1776665129470,35.75,74409.26,115.5,-0.5901,0.00099,4.27848]
[1776665131081,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131141,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131148,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131202,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131251,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131254,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131293,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131408,35.75,74409.35,115.5,-0.59001,0.00099,4.27871]
[1776665131443,35.75,74410.13,115.5,-0.58964,0.00099,4.26103]
[1776665131576,35.75,74410.13,115.5,-0.58964,0.00099,4.26103]
[1776665132237,35.75,74410.13,115.5,-0.58964,0.00099,4.26103]
[1776665132290,35.75,74418.16,115.5,-0.58166,0.001,4.28043]
[1776665132801,35.75,74423.78,115.5,-0.57605,0.001,4.29298]
[1776665133664,35.75,74423.78,115.5,-0.57605,0.001,4.29298]
[1776665133678,35.75,74423.78,115.5,-0.57605,0.001,4.29298]
[1776665133808,35.75,74426.02,115.5,-0.57381,0.001,4.29775]
[1776665135193,35.74,74426.76,115.5,-0.57308,0.001,4.29927]
[1776665135822,35.74,74428.11,115.5,-0.57173,0.001,4.30205]
[1776665141398,35.73,74428.5,115.5,-0.57137,0.001,4.30279]
[1776665141500,35.72,74428.57,115.5,-0.57131,0.001,4.3029]
[1776665142557,35.72,74428.57,115.5,-0.57131,0.001,4.3029]
[1776665143192,35.71,74429.95,115.5,-0.56994,0.001,4.30565]
[1776665143699,35.71,74429.95,115.5,-0.56994,0.001,4.30565]
[1776665143878,35.71,74431.74,115.5,-0.56814,0.001,4.30918]
[1776665147877,35.71,74431.5,115.5,-0.5684,0.001,4.30869]
[1776665147978,35.7,74431.36,115.5,-0.56855,0.001,4.3084]
[1776665148913,35.7,74428.13,115.5,-0.57179,0.001,4.30193]
[1776665150369,35.7,74428.13,115.5,-0.57179,0.001,4.30193]
[1776665150430,35.69,74426.45,115.5,-0.57349,0.001,4.29842]
[1776665150926,35.69,74423.78,115.5,-0.57616,0.001,4.29274]
[1776665153397,35.69,74422.97,115.5,-0.57699,0.001,4.29093]
[1776665156567,35.68,74423.0,115.5,-0.57698,0.001,4.29097]
[1776665157014,35.68,74423.0,115.5,-0.57698,0.001,4.29097]
[1776665157127,35.68,74423.0,115.5,-0.57698,0.001,4.29097]
[1776665157228,35.68,74423.0,115.5,-0.57698,0.001,4.29096]
[1776665157977,35.67,74421.84,115.5,-0.57815,0.001,4.28839]
[1776665158984,35.67,74419.97,115.5,-0.58003,0.001,4.28418]
[1776665164021,35.66,74419.69,115.5,-0.58034,0.001,4.28346]
[1776665168362,35.65,74419.62,115.5,-0.58042,0.001,4.28328]
[1776665168445,35.65,74419.62,115.5,-0.58042,0.001,4.28328]
[1776665168497,35.65,74419.62,115.5,-0.58042,0.001,4.28328]
[1776665168515,35.64,74419.58,115.5,-0.58048,0.001,4.28314]
[1776665168978,35.64,74419.58,115.5,-0.58048,0.001,4.28314]
[1776665169429,35.64,74419.58,115.5,-0.58048,0.001,4.28314]
[1776665169434,35.58,74413.08,115.5,-0.58712,0.001,4.26737]
[1776665170063,35.58,74407.2,115.5,-0.593,0.001,4.25237]
[1776665170747,35.58,74407.2,115.5,-0.593,0.001,4.25237]
[1776665171070,35.57,74403.13,115.5,-0.59706,0.00099,4.24143]
[1776665172077,35.57,74401.66,115.5,-0.59854,0.00099,4.23734]
[1776665173268,35.57,74401.66,115.5,-0.59854,0.00099,4.23734]
[1776665173305,35.57,74401.66,115.5,-0.59854,0.00099,4.23734]
[1776665173370,35.56,74401.65,115.5,-0.59856,0.00099,4.23728]
[1776665174248,35.56,74401.65,115.5,-0.59856,0.00099,4.23728]
[1776665174299,35.56,74404.76,115.5,-0.59548,0.00099,4.24573]
[1776665178815,35.54,74404.99,115.5,-0.5953,0.001,4.24624]
[1776665179126,35.54,74403.86,115.5,-0.59643,0.00099,4.24316]
[1776665184161,35.52,74403.28,115.5,-0.59706,0.00099,4.24144]
[1776665190203,35.5,74402.96,115.5,-0.59744,0.00099,4.24041]
[1776665192217,35.49,74400.25,115.5,-0.60059,0.001,4.21298]
[1776665193224,35.49,74399.41,115.5,-0.60144,0.001,4.21057]
[1776665195290,35.48,74399.13,115.5,-0.60172,0.001,4.20975]
[1776665195295,35.48,74399.13,115.5,-0.60172,0.001,4.20975]
[1776665195337,35.48,74399.13,115.5,-0.60172,0.001,4.20975]
[1776665195338,35.48,74399.13,115.5,-0.60172,0.001,4.20975]
[1776665195449,35.48,74399.13,115.5,-0.60172,0.001,4.20975]
[1776665195545,35.48,74398.94,115.5,-0.60192,0.001,4.20919]
[1776665195608,35.48,74398.94,115.5,-0.60192,0.001,4.20919]
[1776665196369,35.48,74398.94,115.5,-0.60192,0.001,4.20919]
[1776665196422,35.48,74393.86,115.5,-0.60699,0.00099,4.19424]
[1776665197252,35.47,74392.41,115.5,-0.60845,0.00099,4.18982]
[1776665198310,35.47,74392.41,115.5,-0.60845,0.00099,4.18982]
[1776665198316,35.47,74392.41,115.5,-0.60845,0.00099,4.18982]
[1776665198327,35.47,74392.41,115.5,-0.60845,0.00099,4.18982]
[1776665198442,35.47,74392.41,115.5,-0.60845,0.00099,4.18982]
[1776665198470,35.47,74392.23,115.5,-0.60864,0.00099,4.18923]
[1776665199266,35.46,74396.73,115.5,-0.60418,0.001,4.20262]
[1776665200316,35.46,74396.73,115.5,-0.60418,0.001,4.20262]
[1776665200418,35.46,74399.19,115.5,-0.60174,0.001,4.2097]
[1776665205503,35.44,74399.61,115.5,-0.60138,0.001,4.21075]
[1776665210915,35.41,74399.44,115.5,-0.60162,0.001,4.21007]
[1776665211350,35.41,74397.6,115.5,-0.60346,0.001,4.20473]
[1776665214799,35.39,74397.39,115.5,-0.60372,0.001,4.20398]
[1776665215482,35.39,74393.9,115.5,-0.60722,0.001,4.19358]
[1776665216385,35.38,74391.98,115.5,-0.60914,0.00099,4.1877]
[1776665218052,35.38,74391.88,115.5,-0.60926,0.00099,4.18736]
[1776665218399,35.37,74390.32,115.5,-0.61082,0.00099,4.1825]
[1776665219406,35.37,74386.06,115.5,-0.61506,0.00099,4.16899]
[1776665220353,35.37,74386.06,115.5,-0.61506,0.00099,4.16899]
[1776665220413,35.37,74385.46,115.5,-0.61566,0.00099,4.16702]
[1776665222673,35.36,74386.06,115.5,-0.61509,0.00099,4.16889]
[1776665222809,35.36,74386.06,115.5,-0.61509,0.00099,4.16889]
[1776665223434,35.36,74389.06,115.5,-0.61212,0.00099,4.1784]
[1776665224022,35.36,74389.06,115.5,-0.61212,0.00099,4.1784]
[1776665224103,35.36,74389.06,115.5,-0.61212,0.00099,4.1784]
[1776665224113,35.36,74389.06,115.5,-0.61212,0.00099,4.1784]
[1776665224441,35.35,74398.65,115.5,-0.60258,0.001,4.20732]
[1776665224891,35.35,74398.65,115.5,-0.60258,0.001,4.20732]
[1776665225401,35.35,74398.65,115.5,-0.60258,0.001,4.20732]
[1776665225614,35.35,74403.93,115.5,-0.5973,0.001,4.2222]
[1776665226454,35.35,74402.35,115.5,-0.59889,0.001,4.21778]
[1776665227462,35.34,74401.3,115.5,-0.59996,0.001,4.21479]
[1776665232497,35.32,74402.05,115.5,-0.59927,0.001,4.21674]
[1776665233399,35.32,74402.05,115.5,-0.59927,0.001,4.21674]
[1776665233504,35.32,74401.92,115.5,-0.59941,0.001,4.21634]
[1776665234381,35.32,74401.92,115.5,-0.59941,0.001,4.21634]
[1776665242538,35.29,74402.12,115.5,-0.59927,0.001,4.21674]
[1776665243573,35.27,74404.17,115.5,-0.59727,0.00101,4.22229]
[1776665244581,35.27,74405.13,115.5,-0.59631,0.00101,4.22489]
[1776665249616,35.25,74405.13,115.5,-0.59638,0.00101,4.22472]
[1776665255181,35.23,74403.64,115.5,-0.59836,0.00101,4.20059]
[1776665260773,35.21,74403.76,115.5,-0.5983,0.00101,4.20077]
[1776665261763,35.21,74403.76,115.5,-0.5983,0.00101,4.20075]
[1776665261816,35.21,74403.76,115.5,-0.5983,0.00101,4.20075]
[1776665262706,35.2,74401.65,115.5,-0.60044,0.00101,4.19479]
[1776665263713,35.2,74400.78,115.5,-0.60133,0.00101,4.19228]
[1776665265728,35.2,74399.6,115.5,-0.60253,0.00101,4.18884]
[1776665268452,35.2,74399.5,115.5,-0.60263,0.00101,4.18854]
[1776665268748,35.19,74395.64,115.5,-0.60653,0.00101,4.17709]
[1776665271770,35.19,74396.3,115.5,-0.60588,0.00101,4.17904]
[1776665273092,35.19,74396.3,115.5,-0.60588,0.00101,4.17904]
[1776665273193,35.18,74395.74,115.5,-0.60646,0.00101,4.17731]
[1776665273784,35.18,74394.74,115.5,-0.60747,0.00101,4.17429]
[1776665274791,35.18,74393.83,115.5,-0.60839,0.00101,4.17149]
[1776665278028,35.18,74393.83,115.5,-0.60839,0.00101,4.17149]
[1776665278129,35.17,74393.83,115.5,-0.60842,0.00101,4.17141]
[1776665279829,35.17,74395.76,115.5,-0.60648,0.00101,4.17725]
[1776665280836,35.17,74396.67,115.5,-0.60557,0.00101,4.17996]
[1776665282850,35.16,74395.79,115.5,-0.60648,0.00101,4.17727]
[1776665283857,35.16,74394.95,115.5,-0.60733,0.00101,4.17471]
[1776665287870,35.15,74394.48,115.5,-0.60783,0.00101,4.1732]
[1776665287886,35.15,74393.93,115.5,-0.6084,0.00101,4.17148]
[1776665288769,35.15,74393.93,115.5,-0.6084,0.00101,4.17148]
[1776665288893,35.14,74392.23,115.5,-0.61012,0.00101,4.1662]
[1776665293911,35.13,74391.93,115.5,-0.61046,0.00101,4.16513]
[1776665293928,35.12,74391.82,115.5,-0.61059,0.00101,4.16475]
[1776665296690,35.11,74390.73,115.5,-0.61171,0.001,4.16123]
[1776665297956,35.11,74390.2,115.5,-0.61226,0.001,4.15952]
[1776665302992,35.09,74390.21,115.5,-0.6123,0.00101,4.1594]
[1776665303998,35.09,74389.42,115.5,-0.6131,0.001,4.15686]
[1776665305227,35.09,74389.42,115.5,-0.6131,0.001,4.15686]
[1776665305329,35.09,74389.78,115.5,-0.61276,0.001,4.15794]
[1776665306013,35.09,74390.62,115.5,-0.61191,0.00101,4.16061]
[1776665307556,35.09,74390.62,115.5,-0.61191,0.00101,4.16061]
[1776665307657,35.08,74395.47,115.5,-0.60705,0.00101,4.17557]
[1776665308174,35.08,74397.54,115.5,-0.60496,0.00101,4.18178]
[1776665310041,35.07,74398.9,115.5,-0.6036,0.00101,4.18578]
[1776665312055,35.07,74398.91,115.5,-0.60407,0.00102,4.16571]
[1776665320111,35.05,74399.05,115.5,-0.60398,0.00102,4.16595]
[1776665323359,35.04,74399.02,115.5,-0.60404,0.00102,4.1658]
[1776665327292,35.03,74398.69,115.5,-0.6044,0.00102,4.16474]
[1776665327393,35.03,74395.54,115.5,-0.60761,0.00101,4.15523]
[1776665328167,35.03,74389.31,115.5,-0.61393,0.00101,4.13568]
[1776665331101,35.03,74389.05,115.5,-0.61419,0.00101,4.13484]
[1776665331188,35.02,74388.05,115.5,-0.61522,0.00101,4.13155]
[1776665336223,35.01,74388.42,115.5,-0.61488,0.00101,4.13263]
[1776665341614,35.0,74388.55,115.5,-0.61478,0.00101,4.13295]
[1776665342268,34.99,74384.95,115.5,-0.61844,0.00101,4.12103]
[1776665343273,34.99,74383.79,115.5,-0.61962,0.00101,4.11711]
[1776665348309,34.97,74383.67,115.5,-0.61979,0.00101,4.11652]
[1776665353344,34.96,74383.39,115.5,-0.62013,0.00101,4.1154]
[1776665354431,34.96,74383.39,115.5,-0.62013,0.00101,4.1154]
[1776665354563,34.96,74383.39,115.5,-0.62013,0.00101,4.1154]
[1776665354654,34.95,74384.04,115.5,-0.61948,0.00101,4.11756]
[1776665355157,34.95,74384.04,115.5,-0.61948,0.00101,4.11756]
[1776665355358,34.95,74392.05,115.5,-0.61139,0.00101,4.14369]
[1776665355811,34.95,74392.05,115.5,-0.61139,0.00101,4.14369]
[1776665356365,34.95,74395.28,115.5,-0.60811,0.00102,4.15374]
[1776665360909,34.94,74395.9,115.5,-0.6075,0.00102,4.15558]
[1776665361217,34.94,74395.9,115.5,-0.6075,0.00102,4.15558]
[1776665361400,34.94,74395.91,115.5,-0.6075,0.00102,4.15559]
[1776665366435,34.93,74395.64,115.5,-0.6078,0.00102,4.15469]
[1776665369601,34.93,74395.64,115.5,-0.60781,0.00102,4.15465]
[1776665369703,34.93,74395.74,115.5,-0.60771,0.00102,4.15494]
[1776665372477,34.92,74395.83,115.5,-0.60812,0.00102,4.13499]
[1776665373473,34.92,74395.83,115.5,-0.60812,0.00102,4.13499]
[1776665373625,34.92,74395.83,115.5,-0.60812,0.00102,4.13499]
[1776665373626,34.92,74395.83,115.5,-0.60812,0.00102,4.13499]
[1776665373638,34.92,74395.83,115.5,-0.60812,0.00102,4.13499]
[1776665373726,34.92,74395.83,115.5,-0.60813,0.00102,4.13497]
[1776665379526,34.91,74394.64,115.5,-0.60937,0.00102,4.13121]
[1776665380533,34.91,74393.76,115.5,-0.61027,0.00102,4.12846]
[1776665381540,34.91,74395.5,115.5,-0.6085,0.00102,4.13386]
[1776665384561,34.91,74394.68,115.5,-0.60935,0.00102,4.13128]
[1776665389596,34.9,74394.39,115.5,-0.60966,0.00102,4.13032]
[1776665393624,34.9,74395.25,115.5,-0.6088,0.00102,4.13295]
[1776665400673,34.89,74395.51,115.5,-0.60856,0.00102,4.13367]
[1776665401642,34.89,74395.51,115.5,-0.60856,0.00102,4.13367]
[1776665401722,34.89,74395.51,115.5,-0.60856,0.00102,4.13367]
[1776665401752,34.89,74395.32,115.5,-0.60876,0.00102,4.13307]
[1776665402688,34.88,74387.93,115.5,-0.61631,0.00102,4.10943]
[1776665403695,34.88,74386.11,115.5,-0.61816,0.00102,4.10338]
[1776665408730,34.87,74386.33,115.5,-0.61796,0.00102,4.10404]
[1776665418800,34.86,74386.11,115.5,-0.61823,0.00102,4.10316]
[1776665419807,34.86,74385.12,115.5,-0.61925,0.00102,4.0998]
[1776665420814,34.85,74384.24,115.5,-0.62015,0.00102,4.09679]
[1776665425849,34.84,74384.23,115.5,-0.62021,0.00102,4.0966]
[1776665429829,34.83,74382.76,115.5,-0.62173,0.00101,4.09149]
[1776665429877,34.83,74381.88,115.5,-0.62263,0.00101,4.08842]
[1776665431351,34.83,74381.88,115.5,-0.62263,0.00101,4.08842]
[1776665431452,34.83,74381.23,115.5,-0.62385,0.00102,4.06563]
[1776665432902,34.82,74382.29,115.5,-0.62278,0.00102,4.06929]
[1776665438945,34.81,74382.41,115.5,-0.62271,0.00102,4.06954]
[1776665443979,34.79,74381.92,115.5,-0.62328,0.00102,4.06762]
[1776665450023,34.77,74381.56,115.5,-0.62372,0.00102,4.0661]
[1776665451031,34.77,74382.46,115.5,-0.62282,0.00102,4.06919]
[1776665456071,34.75,74382.5,115.5,-0.62284,0.00102,4.06911]
[1776665457414,34.75,74382.5,115.5,-0.62284,0.00102,4.06911]
[1776665459594,34.74,74382.4,115.5,-0.62297,0.00102,4.06868]
[1776665462322,34.73,74382.6,115.5,-0.6228,0.00102,4.06924]
[1776665462423,34.72,74383.29,115.5,-0.62211,0.00102,4.07159]
[1776665463110,34.72,74383.29,115.5,-0.62211,0.00102,4.07159]
[1776665463448,34.72,74383.29,115.5,-0.62211,0.00102,4.07159]
[1776665463649,34.72,74383.29,115.5,-0.62211,0.00102,4.07159]
[1776665464026,34.72,74383.29,115.5,-0.62211,0.00102,4.07159]
[1776665464138,34.72,74383.29,115.5,-0.62211,0.00102,4.07159]
[1776665463702,34.72,74378.17,115.5,-0.62735,0.00102,4.05349]
[1776665464510,34.72,74378.17,115.5,-0.62735,0.00102,4.05349]
[1776665464701,34.72,74378.17,115.5,-0.62735,0.00102,4.05349]
[1776665464796,34.72,74378.17,115.5,-0.62735,0.00102,4.05349]
[1776665464907,34.72,74367.55,115.5,-0.6381,0.00101,4.01385]
[1776665465047,34.72,74367.55,115.5,-0.6381,0.00101,4.01385]
[1776665465261,34.72,74367.55,115.5,-0.6381,0.00101,4.01385]
[1776665465363,34.72,74355.84,115.5,-0.64986,0.001,3.96676]
[1776665466015,34.72,74355.84,115.5,-0.64986,0.001,3.96676]
[1776665466510,34.72,74355.84,115.5,-0.64986,0.001,3.96676]
[1776665466537,34.71,74355.83,115.5,-0.6499,0.001,3.96659]
[1776665471734,34.7,74355.76,115.5,-0.65,0.001,3.96616]
[1776665472861,34.7,74355.47,115.5,-0.65031,0.001,3.96486]
[1776665472884,34.69,74355.43,115.5,-0.65036,0.001,3.96465]
[1776665473784,34.69,74353.04,115.5,-0.65275,0.00099,3.95455]
[1776665474396,34.69,74350.51,115.5,-0.65527,0.00099,3.94372]
[1776665475208,34.68,74348.18,115.5,-0.6576,0.00099,3.93357]
[1776665476215,34.68,74347.4,115.5,-0.65837,0.00099,3.93014]
[1776665479707,34.68,74347.43,115.5,-0.65835,0.00099,3.93025]
[1776665485862,34.67,74347.56,115.5,-0.65828,0.00099,3.93058]
[1776665486821,34.67,74347.4,115.5,-0.65845,0.00099,3.92982]
[1776665486824,34.67,74347.4,115.5,-0.65845,0.00099,3.92982]
[1776665486838,34.66,74347.24,115.5,-0.65862,0.00099,3.92906]
[1776665491320,34.65,74347.17,115.5,-0.65946,0.00099,3.90734]
[1776665493334,34.64,74344.12,115.5,-0.6625,0.00099,3.8937]
[1776665494341,34.64,74342.31,115.5,-0.6643,0.00099,3.88552]
[1776665496354,34.64,74341.78,115.5,-0.66484,0.00099,3.88305]
[1776665498368,34.63,74344.16,115.5,-0.6625,0.00099,3.8937]
[1776665500597,34.63,74343.9,115.5,-0.66277,0.00099,3.89249]
[1776665500603,34.63,74343.9,115.5,-0.66277,0.00099,3.89249]
[1776665500609,34.63,74343.9,115.5,-0.66277,0.00099,3.89249]
[1776665500710,34.63,74343.9,115.5,-0.66278,0.00099,3.89245]
[1776665501830,34.63,74343.9,115.5,-0.66278,0.00099,3.89245]
[1776665501931,34.63,74345.62,115.5,-0.66109,0.00099,3.90008]
[1776665505107,34.62,74345.3,115.5,-0.66143,0.00099,3.89852]
[1776665505113,34.62,74345.3,115.5,-0.66143,0.00099,3.89852]
[1776665505208,34.62,74345.3,115.5,-0.66144,0.00099,3.89848]
[1776665507610,34.62,74345.05,115.5,-0.6617,0.00099,3.89732]
[1776665507711,34.61,74342.63,115.5,-0.66411,0.00099,3.88641]
[1776665507991,34.61,74342.63,115.5,-0.66411,0.00099,3.88641]
[1776665508049,34.61,74342.63,115.5,-0.66411,0.00099,3.88641]
[1776665508439,34.61,74341.71,115.5,-0.66503,0.00099,3.88221]
[1776665509332,34.61,74341.71,115.5,-0.66503,0.00099,3.88221]
[1776665509502,34.61,74341.71,115.5,-0.66503,0.00099,3.88221]
[1776665509589,34.61,74341.71,115.5,-0.66503,0.00099,3.88221]
[1776665509716,34.61,74341.71,115.5,-0.66503,0.00099,3.88221]
[1776665509730,34.61,74341.71,115.5,-0.66503,0.00099,3.88221]
[1776665509881,34.61,74339.34,115.5,-0.66737,0.00099,3.87136]
[1776665510126,34.61,74339.34,115.5,-0.66737,0.00099,3.87136]
[1776665510889,34.6,74326.12,115.5,-0.68032,0.00097,3.80852]
[1776665511466,34.6,74323.16,115.5,-0.68321,0.00097,3.79383]
[1776665512472,34.6,74323.79,115.5,-0.68262,0.00097,3.79683]
[1776665514618,34.59,74324.1,115.5,-0.68233,0.00097,3.7983]
[1776665514734,34.59,74324.1,115.5,-0.68233,0.00097,3.7983]
[1776665514789,34.59,74323.82,115.5,-0.68261,0.00097,3.79685]
[1776665515968,34.59,74323.82,115.5,-0.68261,0.00097,3.79685]
[1776665515494,34.59,74311.11,115.5,-0.69482,0.00095,3.73222]
[1776665516137,34.59,74311.11,115.5,-0.69482,0.00095,3.73222]
[1776665516178,34.59,74311.11,115.5,-0.69482,0.00095,3.73222]
[1776665516209,34.59,74311.11,115.5,-0.69482,0.00095,3.73222]
[1776665516673,34.59,74311.11,115.5,-0.69482,0.00095,3.73222]
[1776665516980,34.59,74312.72,115.5,-0.69329,0.00095,3.74057]
[1776665517934,34.59,74312.72,115.5,-0.69329,0.00095,3.74057]
[1776665517508,34.59,74313.9,115.5,-0.69216,0.00095,3.74665]
[1776665518783,34.59,74313.9,115.5,-0.69216,0.00095,3.74665]
[1776665518786,34.59,74313.9,115.5,-0.69216,0.00095,3.74665]
[1776665518884,34.59,74312.62,115.5,-0.69339,0.00095,3.74001]
[1776665519348,34.59,74312.62,115.5,-0.69339,0.00095,3.74001]
[1776665519888,34.59,74312.16,115.5,-0.69383,0.00095,3.73761]
[1776665520529,34.58,74312.62,115.5,-0.6934,0.00095,3.73997]
[1776665522303,34.58,74312.3,115.5,-0.69371,0.00095,3.7383]
[1776665522309,34.58,74312.3,115.5,-0.69371,0.00095,3.7383]
[1776665522316,34.58,74312.3,115.5,-0.69371,0.00095,3.7383]
[1776665522344,34.58,74312.3,115.5,-0.69371,0.00095,3.7383]
[1776665522578,34.58,74316.87,115.5,-0.68934,0.00096,3.76178]
[1776665522987,34.58,74316.87,115.5,-0.68934,0.00096,3.76178]
[1776665523550,34.58,74321.1,115.5,-0.68528,0.00096,3.7831]
[1776665524816,34.58,74322.04,115.5,-0.68439,0.00097,3.78775]
[1776665526571,34.58,74321.57,115.5,-0.68486,0.00096,3.78529]
[1776665528029,34.57,74321.51,115.5,-0.68493,0.00096,3.78493]
[1776665528093,34.57,74321.51,115.5,-0.68493,0.00096,3.78493]
[1776665528585,34.57,74321.1,115.5,-0.68534,0.00096,3.78282]
[1776665529592,34.57,74320.13,115.5,-0.68628,0.00096,3.7779]
[1776665529994,34.57,74320.13,115.5,-0.68628,0.00096,3.7779]
[1776665530900,34.57,74320.13,115.5,-0.68628,0.00096,3.7779]
[1776665530919,34.57,74320.13,115.5,-0.68628,0.00096,3.7779]
[1776665530599,34.57,74319.56,115.5,-0.68684,0.00096,3.77498]
[1776665531606,34.57,74321.81,115.5,-0.68468,0.00097,3.78622]
[1776665532613,34.56,74322.93,115.5,-0.68361,0.00097,3.79175]
[1776665535851,34.56,74323.26,115.5,-0.6833,0.00097,3.79337]
[1776665535899,34.56,74323.26,115.5,-0.6833,0.00097,3.79337]
[1776665535952,34.56,74325.19,115.5,-0.68144,0.00097,3.80285]
[1776665537061,34.56,74325.23,115.5,-0.68141,0.00097,3.80298]
[1776665537067,34.56,74325.23,115.5,-0.68141,0.00097,3.80298]
[1776665537528,34.56,74325.23,115.5,-0.68141,0.00097,3.80298]
[1776665538004,34.55,74329.65,115.5,-0.67713,0.00097,3.82446]
[1776665538655,34.55,74329.17,115.5,-0.6776,0.00097,3.82215]
[1776665541676,34.56,74329.66,115.5,-0.67711,0.00097,3.82455]
[1776665546711,34.56,74329.66,115.5,-0.6771,0.00097,3.8246]
[1776665548750,34.56,74329.66,115.5,-0.6771,0.00097,3.8246]
[1776665548777,34.56,74329.7,115.5,-0.67706,0.00097,3.82481]
[1776665549732,34.56,74328.64,115.5,-0.67809,0.00097,3.8197]
[1776665551746,34.56,74327.96,115.5,-0.67953,0.00098,3.79485]
[1776665556455,34.56,74328.29,115.5,-0.67919,0.00098,3.79654]
[1776665556460,34.56,74328.29,115.5,-0.67919,0.00098,3.79654]
[1776665556556,34.57,74328.29,115.5,-0.67918,0.00098,3.79659]
[1776665557787,34.57,74330.76,115.5,-0.67676,0.00098,3.80857]
[1776665560809,34.57,74331.23,115.5,-0.67629,0.00098,3.81087]
[1776665562824,34.57,74332.52,115.5,-0.67502,0.00098,3.81707]
[1776665564838,34.57,74336.52,115.5,-0.67108,0.00099,3.83601]
[1776665565845,34.57,74335.89,115.5,-0.67171,0.00099,3.83304]
[1776665566634,34.57,74335.89,115.5,-0.67171,0.00099,3.83304]
[1776665566852,34.57,74333.78,115.5,-0.67379,0.00098,3.82306]
[1776665569965,34.57,74333.41,115.5,-0.67415,0.00098,3.82131]
[1776665569967,34.57,74333.41,115.5,-0.67415,0.00098,3.82131]
[1776665570880,34.57,74333.37,115.5,-0.67419,0.00098,3.82112]
[1776665572894,34.57,74334.57,115.5,-0.67301,0.00098,3.82682]
[1776665573901,34.57,74333.99,115.5,-0.67358,0.00098,3.82407]
[1776665578936,34.57,74334.11,115.5,-0.67346,0.00098,3.82463]
[1776665582610,34.57,74334.07,115.5,-0.6735,0.00098,3.82444]
[1776665582964,34.57,74333.31,115.5,-0.67425,0.00098,3.82083]
[1776665583971,34.57,74332.56,115.5,-0.67498,0.00098,3.81725]
[1776665584853,34.57,74332.56,115.5,-0.67498,0.00098,3.81725]
[1776665584978,34.57,74331.37,115.5,-0.67615,0.00098,3.81156]
[1776665585985,34.57,74330.63,115.5,-0.67687,0.00098,3.80801]
[1776665590368,34.57,74330.63,115.5,-0.67688,0.00098,3.808]
[1776665590502,34.57,74330.63,115.5,-0.67688,0.00098,3.808]
[1776665590582,34.57,74330.63,115.5,-0.67688,0.00098,3.808]
[1776665590590,34.57,74330.63,115.5,-0.67688,0.00098,3.808]
[1776665590745,34.57,74330.63,115.5,-0.67688,0.00098,3.808]
[1776665590819,34.57,74330.63,115.5,-0.67688,0.00098,3.808]
[1776665591020,34.57,74338.02,115.5,-0.66962,0.00099,3.84293]
[1776665592027,34.57,74346.09,115.5,-0.66161,0.001,3.8797]
[1776665594040,34.56,74346.88,115.5,-0.66084,0.001,3.88313]
[1776665596763,34.56,74346.95,115.5,-0.66079,0.001,3.88336]
[1776665596803,34.55,74346.95,115.5,-0.6608,0.001,3.88332]
[1776665600083,34.55,74346.45,115.5,-0.66133,0.001,3.88096]
[1776665601071,34.55,74346.45,115.5,-0.66133,0.001,3.88096]
[1776665607132,34.53,74346.44,115.5,-0.6614,0.001,3.88063]
[1776665610153,34.53,74345.38,115.5,-0.66249,0.001,3.87577]
[1776665611160,34.53,74344.86,115.5,-0.66375,0.001,3.85199]
[1776665616195,34.52,74344.58,115.5,-0.66406,0.001,3.85057]
[1776665623214,34.51,74344.3,115.5,-0.66436,0.001,3.84922]
[1776665623316,34.51,74344.12,115.5,-0.66456,0.001,3.8483]
[1776665625259,34.51,74343.63,115.5,-0.66506,0.001,3.84602]
[1776665628889,34.5,74343.42,115.5,-0.66528,0.001,3.84502]
[1776665628921,34.5,74343.49,115.5,-0.66522,0.001,3.84529]
[1776665631301,34.5,74344.2,115.5,-0.66453,0.001,3.84846]
[1776665632307,34.5,74344.82,115.5,-0.66391,0.001,3.85124]
[1776665638349,34.49,74345.1,115.5,-0.66367,0.001,3.85235]
[1776665643385,34.48,74344.9,115.5,-0.6639,0.001,3.85132]
[1776665648419,34.48,74345.34,115.5,-0.66349,0.001,3.85318]
[1776665650434,34.47,74344.58,115.5,-0.66426,0.001,3.84969]
[1776665651247,34.47,74344.58,115.5,-0.66426,0.001,3.84969]
[1776665651248,34.47,74344.58,115.5,-0.66426,0.001,3.84969]
[1776665651441,34.47,74344.54,115.5,-0.6643,0.001,3.84949]
[1776665652914,34.47,74344.54,115.5,-0.6643,0.001,3.84949]
[1776665653090,34.47,74344.54,115.5,-0.6643,0.001,3.84949]
[1776665653001,34.47,74344.19,115.5,-0.66466,0.001,3.84787]
[1776665653455,34.47,74338.48,115.5,-0.67037,0.00099,3.82146]
[1776665654461,34.47,74334.79,115.5,-0.67405,0.00099,3.80398]
[1776665655597,34.47,74334.79,115.5,-0.67405,0.00099,3.80398]
[1776665655698,34.47,74335.13,115.5,-0.67372,0.00099,3.80556]
[1776665659855,34.46,74335.53,115.5,-0.67334,0.00099,3.80736]
[1776665659861,34.46,74335.53,115.5,-0.67334,0.00099,3.80736]
[1776665659956,34.46,74335.51,115.5,-0.67337,0.00099,3.80722]
[1776665660700,34.46,74335.51,115.5,-0.67337,0.00099,3.80722]
[1776665660709,34.46,74335.51,115.5,-0.67337,0.00099,3.80722]
[1776665660716,34.46,74335.51,115.5,-0.67337,0.00099,3.80722]
[1776665661037,34.46,74333.95,115.5,-0.67492,0.00099,3.79974]
[1776665661148,34.46,74333.95,115.5,-0.67492,0.00099,3.79974]
[1776665661511,34.45,74326.57,115.5,-0.68221,0.00098,3.76371]
[1776665663042,34.45,74322.11,115.5,-0.68658,0.00097,3.74134]
[1776665663525,34.45,74321.38,115.5,-0.6873,0.00097,3.73761]
[1776665665538,34.45,74320.91,115.5,-0.68777,0.00097,3.73516]
[1776665666546,34.45,74319.6,115.5,-0.68905,0.00097,3.72846]
[1776665667553,34.45,74318.93,115.5,-0.6897,0.00097,3.72501]
[1776665671581,34.44,74318.72,115.5,-0.69076,0.00097,3.70188]
[1776665672588,34.44,74317.41,115.5,-0.69203,0.00097,3.69511]
[1776665674602,34.44,74317.94,115.5,-0.69152,0.00097,3.69783]
[1776665677623,34.44,74319.19,115.5,-0.69031,0.00097,3.70424]
[1776665681052,34.44,74319.26,115.5,-0.69025,0.00097,3.70458]
[1776665685239,34.44,74319.03,115.5,-0.69048,0.00097,3.70333]
[1776665685678,34.44,74319.34,115.5,-0.69018,0.00097,3.70491]
[1776665687003,34.44,74319.34,115.5,-0.69018,0.00097,3.70491]
[1776665692729,34.43,74319.26,115.5,-0.69028,0.00097,3.70441]
[1776665693296,34.43,74319.26,115.5,-0.69028,0.00097,3.70441]
[1776665694003,34.43,74319.26,115.5,-0.69028,0.00097,3.70441]
[1776665694070,34.43,74319.26,115.5,-0.69028,0.00097,3.70441]
[1776665694067,34.43,74320.62,115.5,-0.68895,0.00098,3.71136]
[1776665694743,34.43,74326.07,115.5,-0.68361,0.00098,3.73886]
[1776665696167,34.43,74329.25,115.5,-0.68049,0.00099,3.75457]
[1776665698913,34.43,74329.27,115.5,-0.68048,0.00099,3.75462]
[1776665698944,34.43,74329.27,115.5,-0.68048,0.00099,3.75462]
[1776665699035,34.43,74329.24,115.5,-0.68053,0.00099,3.75437]
[1776665706827,34.41,74328.93,115.5,-0.68092,0.00099,3.75243]
[1776665709739,34.41,74328.93,115.5,-0.68092,0.00099,3.75243]
[1776665709872,34.41,74328.93,115.5,-0.68092,0.00099,3.75243]
[1776665709902,34.41,74328.93,115.5,-0.68092,0.00099,3.75243]
[1776665709904,34.4,74328.81,115.5,-0.68107,0.00099,3.75169]
[1776665710827,34.4,74328.81,115.5,-0.68107,0.00099,3.75169]
[1776665711104,34.4,74328.81,115.5,-0.68107,0.00099,3.75169]
[1776665711152,34.4,74324.42,115.5,-0.6854,0.00098,3.72975]
[1776665711863,34.4,74323.89,115.5,-0.68593,0.00098,3.72705]
[1776665713877,34.4,74320.95,115.5,-0.68882,0.00098,3.71206]
[1776665715174,34.4,74320.95,115.5,-0.68882,0.00098,3.71206]
[1776665714884,34.4,74318.04,115.5,-0.69167,0.00097,3.69708]
[1776665715291,34.4,74318.04,115.5,-0.69167,0.00097,3.69708]
[1776665715302,34.4,74318.04,115.5,-0.69167,0.00097,3.69708]
[1776665716158,34.4,74318.04,115.5,-0.69167,0.00097,3.69708]
[1776665715891,34.4,74313.15,115.5,-0.69641,0.00097,3.67153]
[1776665716782,34.4,74313.15,115.5,-0.69641,0.00097,3.67153]
[1776665716870,34.4,74313.15,115.5,-0.69641,0.00097,3.67153]
[1776665716882,34.4,74313.15,115.5,-0.69641,0.00097,3.67153]
[1776665716899,34.4,74311.23,115.5,-0.69827,0.00096,3.66138]
[1776665717905,34.4,74307.46,115.5,-0.7019,0.00096,3.64117]
[1776665721934,34.38,74306.55,115.5,-0.70283,0.00096,3.63594]
[1776665723947,34.38,74305.44,115.5,-0.70392,0.00096,3.62977]
[1776665724950,34.38,74305.44,115.5,-0.70392,0.00096,3.62977]
[1776665724955,34.38,74305.09,115.5,-0.70427,0.00096,3.6278]
[1776665725961,34.38,74304.14,115.5,-0.70519,0.00096,3.62255]
[1776665727173,34.38,74304.14,115.5,-0.70519,0.00096,3.62255]
[1776665726969,34.37,74302.08,115.5,-0.70716,0.00095,3.6112]
[1776665727407,34.37,74302.08,115.5,-0.70716,0.00095,3.6112]
[1776665727976,34.37,74297.02,115.5,-0.71198,0.00095,3.58306]
[1776665728983,34.37,74293.14,115.5,-0.71564,0.00094,3.56116]
[1776665730997,34.37,74292.17,115.5,-0.71655,0.00094,3.55563]
[1776665732179,34.37,74292.17,115.5,-0.71655,0.00094,3.55563]
[1776665732183,34.37,74292.24,115.5,-0.71742,0.00094,3.53343]
[1776665732214,34.37,74292.24,115.5,-0.71742,0.00094,3.53343]
[1776665733011,34.37,74291.41,115.5,-0.7182,0.00094,3.52869]
[1776665733863,34.37,74291.41,115.5,-0.7182,0.00094,3.52869]
[1776665734016,34.37,74291.41,115.5,-0.7182,0.00094,3.52869]
[1776665734175,34.37,74288.4,115.5,-0.72103,0.00094,3.5114]
[1776665734641,34.37,74288.4,115.5,-0.72103,0.00094,3.5114]
[1776665735025,34.37,74285.16,115.5,-0.72406,0.00093,3.49254]
[1776665736031,34.37,74284.57,115.5,-0.72461,0.00093,3.48906]
[1776665738046,34.36,74282.82,115.5,-0.72626,0.00093,3.47867]
[1776665739074,34.36,74282.82,115.5,-0.72626,0.00093,3.47867]
[1776665739086,34.36,74282.82,115.5,-0.72626,0.00093,3.47867]
[1776665739191,34.36,74282.82,115.5,-0.72626,0.00093,3.47867]
[1776665739156,34.36,74282.29,115.5,-0.72677,0.00093,3.47546]
[1776665740063,34.36,74284.4,115.5,-0.72482,0.00093,3.48774]
[1776665741071,34.36,74286.97,115.5,-0.72245,0.00093,3.50261]
[1776665741999,34.36,74286.97,115.5,-0.72245,0.00093,3.50261]
[1776665742008,34.36,74286.97,115.5,-0.72245,0.00093,3.50261]
[1776665742075,34.36,74286.97,115.5,-0.72245,0.00093,3.50261]
[1776665742078,34.35,74288.18,115.5,-0.72133,0.00094,3.5095]
[1776665742860,34.35,74288.18,115.5,-0.72133,0.00094,3.5095]
[1776665743176,34.35,74288.18,115.5,-0.72133,0.00094,3.5095]
[1776665743085,34.35,74292.38,115.5,-0.71741,0.00094,3.53352]
[1776665744092,34.35,74296.71,115.5,-0.71332,0.00095,3.55807]
[1776665744708,34.35,74296.71,115.5,-0.71332,0.00095,3.55807]
[1776665747617,34.35,74296.47,115.5,-0.71355,0.00095,3.55669]
[1776665749998,34.35,74296.56,115.5,-0.71346,0.00095,3.55721]
[1776665750059,34.35,74296.56,115.5,-0.71346,0.00095,3.55721]
[1776665750099,34.35,74296.56,115.5,-0.71346,0.00095,3.55721]
[1776665750161,34.35,74299.19,115.5,-0.71096,0.00095,3.572]
[1776665750306,34.35,74299.19,115.5,-0.71096,0.00095,3.572]
[1776665751142,34.35,74301.82,115.5,-0.70844,0.00096,3.58665]
[1776665752512,34.35,74301.79,115.5,-0.70847,0.00096,3.58651]
[1776665753317,34.35,74301.89,115.5,-0.70837,0.00096,3.58708]
[1776665753350,34.35,74301.89,115.5,-0.70837,0.00096,3.58708]
[1776665754223,34.35,74301.11,115.5,-0.70911,0.00095,3.58278]
[1776665755170,34.35,74300.56,115.5,-0.70963,0.00095,3.57975]
[1776665756177,34.35,74299.87,115.5,-0.71028,0.00095,3.57594]
[1776665761232,34.36,74299.67,115.5,-0.71045,0.00095,3.57498]
[1776665761235,34.36,74299.67,115.5,-0.71045,0.00095,3.57498]
[1776665762219,34.36,74300.97,115.5,-0.7092,0.00095,3.58223]
[1776665763226,34.36,74301.32,115.5,-0.70887,0.00095,3.58419]
[1776665764275,34.36,74301.32,115.5,-0.70887,0.00095,3.58419]
[1776665764377,34.36,74301.75,115.5,-0.70845,0.00096,3.58659]
[1776665766473,34.36,74301.5,115.5,-0.70869,0.00096,3.58523]
[1776665766574,34.36,74301.2,115.5,-0.70897,0.00095,3.5836]
[1776665767254,34.36,74297.83,115.5,-0.71218,0.00095,3.56483]
[1776665768261,34.36,74295.65,115.5,-0.71425,0.00095,3.55254]
[1776665769268,34.36,74295.17,115.5,-0.7147,0.00095,3.54981]
[1776665771282,34.36,74295.65,115.5,-0.71426,0.00095,3.55249]
[1776665776316,34.36,74295.48,115.5,-0.71441,0.00095,3.55157]
[1776665779306,34.36,74295.48,115.5,-0.71441,0.00095,3.55157]
[1776665779310,34.36,74295.48,115.5,-0.71441,0.00095,3.55157]
[1776665779339,34.37,74295.38,115.5,-0.71448,0.00095,3.55113]
[1776665780345,34.37,74296.54,115.5,-0.71338,0.00095,3.55772]
[1776665783366,34.37,74297.5,115.5,-0.71245,0.00095,3.56322]
[1776665788400,34.38,74297.35,115.5,-0.71256,0.00095,3.56254]
[1776665790366,34.38,74297.32,115.5,-0.71258,0.00095,3.5624]
[1776665790367,34.38,74297.32,115.5,-0.71258,0.00095,3.5624]
[1776665790415,34.38,74296.58,115.5,-0.71328,0.00095,3.55828]
[1776665792142,34.38,74296.58,115.5,-0.71328,0.00095,3.55828]
[1776665792149,34.38,74294.36,115.5,-0.71632,0.00095,3.52307]
[1776665793437,34.38,74296.2,115.5,-0.71458,0.00095,3.5335]
[1776665794313,34.38,74296.2,115.5,-0.71458,0.00095,3.5335]
[1776665794431,34.38,74296.2,115.5,-0.71458,0.00095,3.5335]
[1776665794948,34.38,74296.2,115.5,-0.71458,0.00095,3.5335]
[1776665795104,34.38,74296.2,115.5,-0.71458,0.00095,3.5335]
[1776665795451,34.38,74295.63,115.5,-0.7151,0.00095,3.53039]
[1776665796458,34.38,74296.15,115.5,-0.71459,0.00095,3.53344]
[1776665799479,34.39,74296.83,115.5,-0.71392,0.00095,3.53737]
[1776665800634,34.39,74296.83,115.5,-0.71392,0.00095,3.53737]
[1776665800644,34.39,74296.83,115.5,-0.71392,0.00095,3.53737]
[1776665800663,34.39,74296.83,115.5,-0.71392,0.00095,3.53737]
[1776665800844,34.39,74296.91,115.5,-0.71384,0.00095,3.53787]
[1776665801493,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665802270,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665802920,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665802963,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665803026,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665803112,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665803113,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665803236,34.39,74300.94,115.5,-0.70999,0.00096,3.56047]
[1776665803182,34.39,74303.26,115.5,-0.70776,0.00096,3.57333]
[1776665803495,34.39,74303.26,115.5,-0.70776,0.00096,3.57333]
[1776665803519,34.39,74303.26,115.5,-0.70776,0.00096,3.57333]
[1776665803603,34.39,74310.51,115.5,-0.70075,0.00097,3.61278]
[1776665805273,34.39,74318.97,115.5,-0.6925,0.00098,3.65742]
[1776665805793,34.39,74319.53,115.5,-0.69196,0.00098,3.66026]
[1776665806571,34.39,74319.53,115.5,-0.69196,0.00098,3.66026]
[1776665806664,34.39,74319.53,115.5,-0.69196,0.00098,3.66026]
[1776665806672,34.39,74319.56,115.5,-0.69194,0.00098,3.66036]
[1776665807274,34.39,74319.56,115.5,-0.69194,0.00098,3.66036]
[1776665807793,34.38,74319.12,115.5,-0.69238,0.00098,3.65802]
[1776665812064,34.37,74318.95,115.5,-0.69261,0.00098,3.6568]
[1776665817605,34.34,74316.19,115.5,-0.69547,0.00098,3.6416]
[1776665818612,34.34,74315.5,115.5,-0.69616,0.00098,3.63786]
[1776665824654,34.32,74315.64,115.5,-0.69613,0.00098,3.63803]
[1776665825661,34.32,74315.2,115.5,-0.69658,0.00098,3.63561]
[1776665826489,34.32,74315.2,115.5,-0.69658,0.00098,3.63561]
[1776665826497,34.31,74315.2,115.5,-0.6966,0.00098,3.63551]
[1776665827675,34.31,74312.9,115.5,-0.69885,0.00098,3.62325]
[1776665831703,34.31,74313.38,115.5,-0.6984,0.00098,3.6257]
[1776665833901,34.31,74313.38,115.5,-0.6984,0.00098,3.6257]
[1776665834002,34.31,74313.45,115.5,-0.69835,0.00098,3.62602]
[1776665834724,34.31,74314.9,115.5,-0.69693,0.00098,3.6337]
[1776665835731,34.3,74316.19,115.5,-0.69568,0.00098,3.64048]
[1776665836883,34.3,74316.19,115.5,-0.69568,0.00098,3.64048]
[1776665837746,34.3,74317.97,115.5,-0.69394,0.00098,3.64975]
[1776665838752,34.3,74318.73,115.5,-0.69321,0.00098,3.65368]
[1776665840113,34.3,74318.73,115.5,-0.69321,0.00098,3.65368]
[1776665840118,34.3,74318.73,115.5,-0.69321,0.00098,3.65368]
[1776665840136,34.3,74318.73,115.5,-0.69321,0.00098,3.65368]
[1776665840202,34.3,74318.73,115.5,-0.69321,0.00098,3.65368]
[1776665840304,34.3,74318.77,115.5,-0.69318,0.00098,3.65384]
[1776665840312,34.3,74318.77,115.5,-0.69318,0.00098,3.65384]
[1776665841062,34.3,74325.41,115.5,-0.68662,0.00099,3.68797]
[1776665841845,34.3,74325.41,115.5,-0.68662,0.00099,3.68797]
[1776665841903,34.29,74329.0,115.5,-0.68306,0.001,3.70598]
[1776665843275,34.29,74329.42,115.5,-0.68266,0.001,3.70799]
[1776665847790,34.28,74329.53,115.5,-0.68262,0.001,3.70818]
[1776665852852,34.25,74329.66,115.5,-0.68343,0.001,3.68615]
[1776665855765,34.25,74329.61,115.5,-0.68351,0.001,3.68574]
[1776665855774,34.25,74329.61,115.5,-0.68351,0.001,3.68574]
[1776665855878,34.25,74329.61,115.5,-0.68351,0.001,3.68574]
[1776665855970,34.25,74329.61,115.5,-0.68351,0.001,3.68574]
[1776665856290,34.25,74338.09,115.5,-0.67497,0.00101,3.72736]
[1776665856441,34.25,74338.09,115.5,-0.67497,0.00101,3.72736]
[1776665856647,34.25,74338.09,115.5,-0.67497,0.00101,3.72736]
[1776665856962,34.25,74338.09,115.5,-0.67497,0.00101,3.72736]
[1776665856979,34.25,74338.09,115.5,-0.67497,0.00101,3.72736]
[1776665856981,34.24,74349.47,115.5,-0.66334,0.00103,3.78064]
[1776665857890,34.24,74350.92,115.5,-0.66186,0.00103,3.78715]
[1776665858897,34.24,74350.39,115.5,-0.66241,0.00103,3.7847]
[1776665864114,34.23,74349.97,115.5,-0.66288,0.00103,3.78265]
[1776665864117,34.23,74349.97,115.5,-0.66288,0.00103,3.78265]
[1776665864158,34.23,74349.97,115.5,-0.66288,0.00103,3.78265]
[1776665864214,34.23,74349.97,115.5,-0.66291,0.00103,3.78255]
[1776665864331,34.23,74349.97,115.5,-0.66291,0.00103,3.78255]
[1776665865015,34.23,74349.97,115.5,-0.66291,0.00103,3.78255]
[1776665865098,34.22,74351.65,115.5,-0.66119,0.00103,3.79008]
[1776665865517,34.22,74351.65,115.5,-0.66119,0.00103,3.79008]
[1776665865546,34.22,74351.65,115.5,-0.66119,0.00103,3.79008]
[1776665865947,34.22,74352.75,115.5,-0.66006,0.00103,3.79496]
[1776665868931,34.21,74352.7,115.5,-0.66015,0.00103,3.79458]
[1776665868934,34.21,74352.7,115.5,-0.66015,0.00103,3.79458]
[1776665868968,34.21,74352.63,115.5,-0.66023,0.00103,3.79421]
[1776665869518,34.21,74352.63,115.5,-0.66023,0.00103,3.79421]
[1776665870188,34.21,74352.63,115.5,-0.66023,0.00103,3.79421]
[1776665870290,34.21,74352.68,115.5,-0.6602,0.00103,3.79434]
[1776665871272,34.2,74356.36,115.5,-0.6564,0.00104,3.81059]
[1776665872281,34.2,74356.88,115.5,-0.65588,0.00104,3.8128]
[1776665877559,34.18,74356.83,115.5,-0.656,0.00104,3.81231]
[1776665881052,34.18,74359.04,115.5,-0.65373,0.00104,3.82177]
[1776665881370,34.18,74359.04,115.5,-0.65373,0.00104,3.82177]
[1776665882168,34.17,74364.85,115.5,-0.64767,0.00105,3.8464]
[1776665883066,34.17,74365.47,115.5,-0.64703,0.00105,3.84893]
[1776665888376,34.15,74365.8,115.5,-0.64675,0.00105,3.85004]
[1776665888382,34.15,74365.8,115.5,-0.64675,0.00105,3.85004]
[1776665889289,34.15,74362.26,115.5,-0.65047,0.00105,3.83514]
[1776665890115,34.15,74361.14,115.5,-0.65166,0.00105,3.83032]
[1776665892555,34.14,74360.95,115.5,-0.65187,0.00105,3.82943]
[1776665892852,34.14,74360.95,115.5,-0.65187,0.00105,3.82943]
[1776665893173,34.14,74360.95,115.5,-0.65187,0.00105,3.82943]
[1776665893249,34.14,74361.88,115.5,-0.65092,0.00105,3.83332]
[1776665894143,34.14,74362.41,115.5,-0.65038,0.00105,3.8355]
[1776665899178,34.12,74362.31,115.5,-0.65057,0.00105,3.83476]
[1776665904213,33.9,74362.59,115.5,-0.65119,0.00105,3.83228]
[1776665909247,33.88,74362.69,115.5,-0.65117,0.00105,3.83236]
[1776665910290,33.88,74362.69,115.5,-0.65117,0.00105,3.83236]
[1776665910334,33.88,74362.66,115.5,-0.65122,0.00105,3.83216]
[1776665911262,33.88,74365.19,115.5,-0.64927,0.00106,3.82123]
[1776665913275,33.79,74365.93,115.5,-0.64883,0.00106,3.82297]
[1776665916670,33.79,74366.25,115.5,-0.64852,0.00107,3.82421]
[1776665916721,33.79,74366.25,115.5,-0.64852,0.00107,3.82421]
[1776665917303,33.78,74367.25,115.5,-0.64747,0.00107,3.8284]
[1776665918311,33.78,74367.95,115.5,-0.64673,0.00107,3.8313]
[1776665919011,33.78,74367.95,115.5,-0.64673,0.00107,3.8313]
[1776665920114,33.78,74367.99,115.5,-0.6467,0.00107,3.83143]
[1776665920166,33.78,74367.99,115.5,-0.6467,0.00107,3.83143]
[1776665920342,33.78,74367.99,115.5,-0.6467,0.00107,3.83143]
[1776665920325,33.78,74372.73,115.5,-0.64164,0.00107,3.85096]
[1776665921332,33.77,74377.0,115.5,-0.63706,0.00108,3.86801]
[1776665922339,33.77,74378.27,115.5,-0.6357,0.00108,3.87297]
[1776665922780,33.77,74378.27,115.5,-0.6357,0.00108,3.87297]
[1776665923140,33.77,74378.27,115.5,-0.6357,0.00108,3.87297]
[1776665923141,33.77,74378.27,115.5,-0.6357,0.00108,3.87297]
[1776665923346,33.77,74384.38,115.5,-0.6291,0.00109,3.89631]
[1776665924352,33.77,74393.75,115.5,-0.61889,0.00109,3.93006]
[1776665925363,33.76,74395.8,115.5,-0.61665,0.0011,3.93709]
[1776665928384,33.76,74397.3,115.5,-0.61501,0.0011,3.94215]
[1776665931320,33.76,74397.26,115.5,-0.61506,0.0011,3.942]
[1776665932176,33.76,74397.39,115.5,-0.61492,0.0011,3.94243]
[1776665932277,33.75,74398.35,115.5,-0.61388,0.0011,3.9456]
[1776665932469,33.75,74398.35,115.5,-0.61388,0.0011,3.9456]
[1776665932540,33.75,74398.35,115.5,-0.61388,0.0011,3.9456]
[1776665932570,33.75,74398.75,115.5,-0.61344,0.0011,3.94693]
[1776665933419,33.75,74397.82,115.5,-0.61447,0.0011,3.9438]
[1776665938384,33.75,74397.55,115.5,-0.61479,0.0011,3.94283]
[1776665938497,33.74,74397.36,115.5,-0.61501,0.0011,3.94216]
[1776665938598,33.74,74398.55,115.5,-0.61371,0.0011,3.94613]
[1776665940353,33.74,74399.43,115.5,-0.61276,0.0011,3.949]
[1776665940938,33.74,74399.43,115.5,-0.61276,0.0011,3.949]
[1776665941003,33.74,74399.43,115.5,-0.61276,0.0011,3.949]
[1776665941039,33.73,74399.48,115.5,-0.61271,0.0011,3.94914]
[1776665943675,33.73,74398.82,115.5,-0.61345,0.0011,3.9469]
[1776665944495,33.73,74395.04,115.5,-0.61762,0.0011,3.93409]
[1776665945503,33.72,74393.09,115.5,-0.61977,0.0011,3.92729]
[1776665948403,33.72,74392.78,115.5,-0.62012,0.00109,3.92616]
[1776665948414,33.71,74392.75,115.5,-0.62017,0.0011,3.92599]
[1776665948483,33.71,74392.75,115.5,-0.62017,0.0011,3.92599]
[1776665949395,33.71,74388.26,115.5,-0.62509,0.00109,3.90991]
[1776665949708,33.71,74388.26,115.5,-0.62509,0.00109,3.90991]
[1776665949759,33.7,74383.38,115.5,-0.63042,0.00109,3.89175]
[1776665950787,33.7,74384.85,115.5,-0.62883,0.00109,3.89723]
[1776665951545,33.7,74384.06,115.5,-0.62969,0.00109,3.89427]
[1776665955345,33.52,74383.21,115.5,-0.63131,0.00109,3.88868]
[1776665955573,33.52,74384.32,115.5,-0.6301,0.00109,3.89291]
[1776665958594,33.34,74385.38,115.5,-0.62961,0.0011,3.89462]
[1776665960608,33.22,74384.7,115.5,-0.63081,0.0011,3.89046]
[1776665961535,33.22,74384.7,115.5,-0.63081,0.0011,3.89046]
[1776665961879,33.22,74384.7,115.5,-0.63081,0.0011,3.89046]
[1776665962246,33.22,74384.7,115.5,-0.63081,0.0011,3.89046]
[1776665962304,33.1,74383.5,115.5,-0.6326,0.0011,3.88421]
[1776665962511,33.1,74383.5,115.5,-0.6326,0.0011,3.88421]
[1776665963386,33.1,74383.5,115.5,-0.6326,0.0011,3.88421]
[1776665963407,33.05,74380.93,115.5,-0.63566,0.0011,3.87325]
[1776665964324,33.05,74380.93,115.5,-0.63566,0.0011,3.87325]
[1776665964411,32.99,74380.49,115.5,-0.63636,0.0011,3.87073]
[1776665967297,32.98,74381.42,115.5,-0.63539,0.00111,3.87424]
[1776665968301,32.98,74381.42,115.5,-0.63539,0.00111,3.87424]
[1776665968408,32.98,74381.42,115.5,-0.63539,0.00111,3.87424]
[1776665968402,32.97,74382.21,115.5,-0.63454,0.00111,3.87731]
[1776665968572,32.97,74382.21,115.5,-0.63454,0.00111,3.87731]
[1776665968778,32.97,74389.47,115.5,-0.6265,0.00111,3.90532]
[1776665969538,32.97,74389.47,115.5,-0.6265,0.00111,3.90532]
[1776665969675,32.96,74394.62,115.5,-0.62076,0.00112,3.92424]
[1776665970682,32.93,74396.11,115.5,-0.61923,0.00112,3.92915]
[1776665972223,32.89,74396.11,115.5,-0.61995,0.00113,3.90737]
[1776665972696,32.88,74395.51,115.5,-0.62064,0.00113,3.90517]
[1776665973703,32.88,74396.41,115.5,-0.61964,0.00113,3.90837]
[1776665979386,32.88,74396.51,115.5,-0.61954,0.00113,3.90868]
[1776665979387,32.88,74396.51,115.5,-0.61954,0.00113,3.90868]
[1776665980137,32.88,74396.51,115.5,-0.61954,0.00113,3.90868]
[1776665980331,32.86,74398.76,115.5,-0.61706,0.00113,3.91648]
[1776665980890,32.86,74398.76,115.5,-0.61706,0.00113,3.91648]
[1776665980894,32.86,74398.76,115.5,-0.61706,0.00113,3.91648]
[1776665980977,32.86,74398.76,115.5,-0.61706,0.00113,3.91648]
[1776665981251,32.86,74398.76,115.5,-0.61706,0.00113,3.91648]
[1776665981413,32.86,74405.32,115.5,-0.60961,0.00114,3.93883]
[1776665982311,32.86,74412.82,115.5,-0.60106,0.00114,3.96269]
[1776665982765,32.85,74414.92,115.5,-0.59866,0.00115,3.96902]
[1776665985112,32.85,74415.16,115.5,-0.5984,0.00115,3.96972]
[1776665985143,32.85,74415.16,115.5,-0.5984,0.00115,3.96972]
[1776665985258,32.85,74415.16,115.5,-0.59841,0.00115,3.96969]
[1776665985994,32.85,74415.16,115.5,-0.59841,0.00115,3.96969]
[1776665986095,32.85,74416.04,115.5,-0.59739,0.00115,3.97231]
[1776665987139,32.85,74417.3,115.5,-0.59595,0.00115,3.97601]
[1776665988377,32.85,74421.42,115.5,-0.59121,0.00115,3.98775]
[1776665989129,32.85,74422.16,115.5,-0.59036,0.00115,3.98979]
[1776665996063,32.84,74422.19,115.5,-0.59034,0.00115,3.98984]
[1776665997892,32.84,74422.75,115.5,-0.58969,0.00115,3.99139]
[1776665998106,32.84,74422.75,115.5,-0.58969,0.00115,3.9914]
[1776665998990,32.84,74425.59,115.5,-0.58641,0.00116,3.99904]
[1776665999884,32.84,74427.23,115.5,-0.58451,0.00116,4.00333]
[1776666001311,32.84,74430.39,115.5,-0.58085,0.00116,4.01134]
[1776666006380,32.84,74430.41,115.5,-0.58084,0.00116,4.01137]
[1776666012976,32.83,74430.46,115.5,-0.5808,0.00116,4.01145]
[1776666017601,32.83,74429.97,115.5,-0.58138,0.00116,4.01021]
[1776666017623,32.83,74429.97,115.5,-0.58138,0.00116,4.01021]
[1776666017719,32.83,74429.97,115.5,-0.58138,0.00116,4.01021]
[1776666017787,32.83,74429.97,115.5,-0.58138,0.00116,4.01021]
[1776666018011,32.83,74428.08,115.5,-0.58357,0.00116,4.00542]
[1776666019018,32.83,74426.3,115.5,-0.58563,0.00116,4.0008]
[1776666022043,32.83,74426.99,115.5,-0.58484,0.00116,4.0026]
[1776666025332,32.83,74426.76,115.5,-0.5851,0.00116,4.002]
[1776666025433,32.83,74426.3,115.5,-0.58563,0.00116,4.00081]
[1776666026371,32.83,74426.3,115.5,-0.58563,0.00116,4.00081]
[1776666027077,32.83,74427.07,115.5,-0.58474,0.00116,4.00282]
[1776666031038,32.83,74427.05,115.5,-0.58475,0.00116,4.00279]
[1776666031110,32.83,74427.05,115.5,-0.58518,0.00116,3.98179]
[1776666033035,32.83,74427.4,115.5,-0.58477,0.00116,3.9827]
[1776666033136,32.83,74427.4,115.5,-0.58477,0.00116,3.98271]
[1776666037940,32.84,74427.38,115.5,-0.58479,0.00116,3.98267]
[1776666038290,32.82,74427.42,115.5,-0.58478,0.00116,3.98267]
[1776666042050,32.8,74427.53,115.5,-0.5847,0.00116,3.98287]
[1776666042182,32.8,74427.51,115.5,-0.58474,0.00116,3.98278]
[1776666044961,32.73,74427.43,115.5,-0.585,0.00117,3.9822]
[1776666045261,32.73,74427.43,115.5,-0.585,0.00117,3.9822]
[1776666045265,32.67,74427.39,115.5,-0.5852,0.00117,3.98175]
[1776666052252,32.26,74427.36,115.5,-0.58634,0.00118,3.97923]
[1776666057159,32.02,74427.33,115.5,-0.58702,0.00119,3.97771]
[1776666059392,31.96,74427.45,115.5,-0.58704,0.00119,3.97767]
[1776666060308,31.78,74425.46,115.5,-0.58992,0.0012,3.971]
[1776666061581,31.72,74425.49,115.5,-0.59005,0.0012,3.97069]
[1776666062322,31.66,74426.24,115.5,-0.58932,0.0012,3.97243]
[1776666065293,31.54,74426.27,115.5,-0.58962,0.00121,3.97174]
[1776666065343,31.48,74426.39,115.5,-0.58964,0.00121,3.97169]
[1776666067391,31.48,74426.46,115.5,-0.58957,0.00121,3.97185]
[1776666067425,31.47,74426.6,115.5,-0.58942,0.00121,3.97221]
[1776666067839,31.47,74426.6,115.5,-0.58942,0.00121,3.97221]
[1776666068149,31.47,74426.6,115.5,-0.58942,0.00121,3.97221]
[1776666068197,31.47,74426.6,115.5,-0.58942,0.00121,3.97221]
[1776666068229,31.47,74426.6,115.5,-0.58942,0.00121,3.97221]
[1776666068305,31.47,74426.6,115.5,-0.58942,0.00121,3.97221]
[1776666068476,31.47,74410.39,115.5,-0.60893,0.00119,3.92128]
[1776666069073,31.47,74410.39,115.5,-0.60893,0.00119,3.92128]
[1776666069325,31.47,74410.39,115.5,-0.60893,0.00119,3.92128]
[1776666069424,31.41,74401.54,115.5,-0.61969,0.00119,3.88889]
[1776666070518,31.35,74398.53,115.5,-0.62349,0.00119,3.87673]
[1776666071384,31.29,74393.51,115.5,-0.62967,0.00118,3.85609]
[1776666072283,31.29,74393.51,115.5,-0.62967,0.00118,3.85609]
[1776666072392,31.23,74389.32,115.5,-0.63486,0.00118,3.83797]
[1776666073399,31.17,74388.74,115.5,-0.6358,0.00118,3.83464]
[1776666078433,30.87,74388.92,115.5,-0.63685,0.00119,3.83089]
[1776666084476,30.84,74388.88,115.5,-0.63703,0.00119,3.83025]
[1776666085029,30.84,74388.88,115.5,-0.63703,0.00119,3.83025]
[1776666085131,30.84,74388.88,115.5,-0.63705,0.00119,3.83017]
[1776666090517,30.81,74389.1,115.5,-0.6369,0.00119,3.83074]
[1776666092532,30.8,74389.06,115.5,-0.63766,0.0012,3.8086]
[1776666097567,30.61,74389.06,115.5,-0.63848,0.0012,3.80566]
[1776666103765,30.32,74389.02,115.5,-0.63984,0.00121,3.80076]
[1776666103805,30.32,74389.02,115.5,-0.63984,0.00121,3.80076]
[1776666103847,30.32,74389.02,115.5,-0.63984,0.00121,3.80076]
[1776666104209,30.32,74389.02,115.5,-0.63984,0.00121,3.80076]
[1776666104488,30.21,74389.02,115.5,-0.64034,0.00122,3.79893]
[1776666104616,30.21,74381.86,115.5,-0.64903,0.00121,3.76581]
[1776666105623,30.2,74380.46,115.5,-0.65074,0.00121,3.75905]
[1776666109651,30.19,74378.79,115.5,-0.65283,0.0012,3.75069]
[1776666111665,30.18,74377.94,115.5,-0.6539,0.0012,3.74637]
[1776666113488,30.18,74377.94,115.5,-0.6539,0.0012,3.74637]
[1776666113679,30.17,74377.53,115.5,-0.65443,0.0012,3.7442]
[1776666115238,30.17,74377.53,115.5,-0.65443,0.0012,3.7442]
[1776666115339,30.16,74377.32,115.5,-0.65472,0.0012,3.743]
[1776666115885,30.16,74377.32,115.5,-0.65472,0.0012,3.743]
[1776666115970,30.16,74377.32,115.5,-0.65472,0.0012,3.743]
[1776666115986,30.16,74377.48,115.5,-0.65455,0.0012,3.74371]
[1776666116954,30.15,74381.58,115.5,-0.64962,0.00121,3.76348]
[1776666117706,30.15,74383.23,115.5,-0.64763,0.00121,3.77131]
[1776666120351,30.15,74383.6,115.5,-0.6472,0.00121,3.77297]
[1776666120567,30.15,74383.6,115.5,-0.6472,0.00121,3.77297]
[1776666120595,30.14,74383.5,115.5,-0.64737,0.00121,3.77232]
[1776666120728,30.14,74381.25,115.5,-0.65009,0.00121,3.76163]
[1776666121735,30.13,74380.08,115.5,-0.65153,0.00121,3.7559]
[1776666125997,30.12,74380.27,115.5,-0.65135,0.00121,3.75665]
[1776666126572,30.12,74380.27,115.5,-0.65135,0.00121,3.75665]
[1776666126087,30.11,74380.28,115.5,-0.6514,0.00121,3.75644]
[1776666126770,30.11,74380.32,115.5,-0.65135,0.00121,3.75663]
[1776666129170,30.1,74379.6,115.5,-0.65229,0.00121,3.75289]
[1776666135403,30.08,74379.31,115.5,-0.65274,0.00121,3.75106]
[1776666135558,30.08,74379.31,115.5,-0.65274,0.00121,3.75106]
[1776666135560,30.08,74379.31,115.5,-0.65274,0.00121,3.75106]
[1776666135607,30.07,74379.31,115.5,-0.65276,0.00121,3.75098]
[1776666135730,30.07,74379.31,115.5,-0.65276,0.00121,3.75098]
[1776666136289,30.07,74375.44,115.5,-0.65745,0.0012,3.73178]
[1776666137413,30.07,74375.44,115.5,-0.65745,0.0012,3.73178]
[1776666137488,30.06,74372.21,115.5,-0.66135,0.0012,3.71534]
[1776666137991,30.06,74372.21,115.5,-0.66135,0.0012,3.71534]
[1776666138075,30.06,74371.91,115.5,-0.66173,0.0012,3.71371]
[1776666139521,30.06,74371.91,115.5,-0.66173,0.0012,3.71371]
[1776666139598,30.06,74369.86,115.5,-0.66421,0.00119,3.70305]
[1776666139899,30.06,74369.86,115.5,-0.66421,0.00119,3.70305]
[1776666140000,30.05,74368.06,115.5,-0.66637,0.00119,3.69358]
[1776666140870,30.05,74365.69,115.5,-0.66921,0.00119,3.68096]
[1776666142885,30.04,74365.08,115.5,-0.66996,0.00119,3.67758]
[1776666145543,30.04,74364.44,115.5,-0.67075,0.00119,3.67403]
[1776666145906,30.04,74362.44,115.5,-0.67313,0.00118,3.66317]
[1776666146913,30.03,74360.77,115.5,-0.67511,0.00118,3.65399]
[1776666151429,30.02,74360.91,115.5,-0.67501,0.00118,3.65448]
[1776666151529,30.02,74360.91,115.5,-0.67587,0.00119,3.6318]
[1776666152998,30.02,74361.05,115.5,-0.67573,0.00119,3.63249]
[1776666153000,30.02,74361.05,115.5,-0.67573,0.00119,3.63249]
[1776666153006,30.02,74361.05,115.5,-0.67573,0.00119,3.63249]
[1776666153421,30.02,74361.05,115.5,-0.67573,0.00119,3.63249]
[1776666153522,30.01,74361.24,115.5,-0.67552,0.00119,3.63345]
[1776666153643,30.01,74361.24,115.5,-0.67552,0.00119,3.63345]
[1776666153645,30.01,74361.24,115.5,-0.67552,0.00119,3.63345]
[1776666153921,30.01,74361.24,115.5,-0.67552,0.00119,3.63345]
[1776666153963,30.01,74365.91,115.5,-0.66998,0.00119,3.65873]
[1776666155418,30.01,74365.91,115.5,-0.66998,0.00119,3.65873]
[1776666155520,30.0,74365.04,115.5,-0.67104,0.00119,3.65395]
[1776666155977,30.0,74365.82,115.5,-0.67013,0.00119,3.65804]
[1776666161017,29.98,74366.13,115.5,-0.66988,0.0012,3.6592]
[1776666164432,29.98,74366.13,115.5,-0.66988,0.0012,3.6592]
[1776666166052,29.96,74365.27,115.5,-0.67102,0.0012,3.65406]
[1776666167436,29.96,74365.27,115.5,-0.67102,0.0012,3.65406]
[1776666169302,29.95,74365.33,115.5,-0.67099,0.0012,3.65419]
[1776666169377,29.95,74365.33,115.5,-0.67099,0.0012,3.65419]
[1776666169386,29.95,74365.33,115.5,-0.67099,0.0012,3.65419]
[1776666169398,29.95,74365.94,115.5,-0.67028,0.0012,3.65738]
[1776666169859,29.95,74365.94,115.5,-0.67028,0.0012,3.65738]
[1776666170080,29.94,74367.08,115.5,-0.66894,0.0012,3.66339]
[1776666171087,29.94,74368.21,115.5,-0.66761,0.0012,3.6693]
[1776666172094,29.93,74369.31,115.5,-0.66631,0.0012,3.67501]
[1776666174773,29.92,74369.58,115.5,-0.66604,0.0012,3.67622]
[1776666175610,29.92,74369.58,115.5,-0.66604,0.0012,3.67622]
[1776666175712,29.92,74369.62,115.5,-0.66601,0.0012,3.67632]
[1776666177511,29.92,74369.62,115.5,-0.66601,0.0012,3.67632]
[1776666177613,29.91,74369.78,115.5,-0.66587,0.0012,3.67694]
[1776666182993,29.88,74369.6,115.5,-0.66621,0.0012,3.67545]
[1776666183021,29.88,74369.6,115.5,-0.66621,0.0012,3.67545]
[1776666183171,29.88,74369.96,115.5,-0.6658,0.00121,3.67724]
[1776666184426,29.88,74369.96,115.5,-0.6658,0.00121,3.67724]
[1776666184485,29.88,74368.88,115.5,-0.66713,0.0012,3.67142]
[1776666184972,29.88,74368.88,115.5,-0.66713,0.0012,3.67142]
[1776666185185,29.87,74366.64,115.5,-0.66985,0.0012,3.65935]
[1776666186446,29.87,74366.64,115.5,-0.66985,0.0012,3.65935]
[1776666186472,29.87,74366.64,115.5,-0.66985,0.0012,3.65935]
[1776666186509,29.87,74366.64,115.5,-0.66985,0.0012,3.65935]
[1776666186548,29.87,74365.81,115.5,-0.67087,0.0012,3.65477]
[1776666187199,29.86,74366.29,115.5,-0.67031,0.0012,3.65726]
[1776666188206,29.86,74366.98,115.5,-0.66951,0.0012,3.66088]
[1776666189646,29.86,74366.98,115.5,-0.66951,0.0012,3.66088]
[1776666189213,29.85,74368.11,115.5,-0.66817,0.0012,3.66683]
[1776666190323,29.85,74368.11,115.5,-0.66817,0.0012,3.66683]
[1776666190541,29.85,74372.88,115.5,-0.66243,0.00121,3.69181]
[1776666191470,29.85,74372.88,115.5,-0.66243,0.00121,3.69181]
[1776666191481,29.85,74372.88,115.5,-0.66243,0.00121,3.69181]
[1776666191572,29.85,74372.88,115.5,-0.66243,0.00121,3.69181]
[1776666191624,29.85,74372.88,115.5,-0.66243,0.00121,3.69181]
[1776666191652,29.85,74372.88,115.5,-0.66243,0.00121,3.69181]
[1776666191627,29.8,74373.53,115.5,-0.66192,0.00121,3.69403]
[1776666191940,29.8,74373.53,115.5,-0.66192,0.00121,3.69403]
[1776666192526,29.8,74379.32,115.5,-0.65486,0.00122,3.72342]
[1776666192941,29.8,74379.32,115.5,-0.65486,0.00122,3.72342]
[1776666193106,29.8,74379.32,115.5,-0.65486,0.00122,3.72342]
[1776666193457,29.8,74381.64,115.5,-0.65202,0.00123,3.73485]
[1776666196718,29.79,74382.09,115.5,-0.65149,0.00123,3.73698]
[1776666196721,29.79,74382.09,115.5,-0.65149,0.00123,3.73698]
[1776666197060,29.79,74382.09,115.5,-0.65149,0.00123,3.73698]
[1776666197145,29.79,74382.09,115.5,-0.65149,0.00123,3.73698]
[1776666197536,29.79,74383.23,115.5,-0.65009,0.00123,3.74252]
[1776666198179,29.79,74383.23,115.5,-0.65009,0.00123,3.74252]
[1776666198538,29.79,74383.23,115.5,-0.65009,0.00123,3.74252]
[1776666198639,29.79,74384.35,115.5,-0.64871,0.00123,3.74792]
[1776666198828,29.79,74384.35,115.5,-0.64871,0.00123,3.74792]
[1776666199283,29.79,74384.46,115.5,-0.64857,0.00123,3.74844]
[1776666203545,29.79,74384.4,115.5,-0.64865,0.00123,3.74814]
[1776666203570,29.79,74384.4,115.5,-0.64865,0.00123,3.74814]
[1776666204318,29.79,74383.23,115.5,-0.65008,0.00123,3.74255]
[1776666205017,29.79,74383.23,115.5,-0.65008,0.00123,3.74255]
[1776666205325,29.8,74382.07,115.5,-0.65149,0.00123,3.73695]
[1776666205708,29.8,74382.07,115.5,-0.65149,0.00123,3.73695]
[1776666206332,29.8,74381.94,115.5,-0.65164,0.00123,3.73635]
[1776666207340,29.8,74381.94,115.5,-0.65164,0.00123,3.73635]
[1776666207506,29.8,74381.94,115.5,-0.65164,0.00123,3.73635]
[1776666207607,29.8,74381.93,115.5,-0.65165,0.00123,3.73634]
[1776666211366,29.81,74381.9,115.5,-0.6524,0.00123,3.71407]
[1776666213850,29.81,74381.93,115.5,-0.65234,0.00123,3.71431]
[1776666214014,29.81,74381.93,115.5,-0.65234,0.00123,3.71431]
[1776666214016,29.81,74381.93,115.5,-0.65234,0.00123,3.71431]
[1776666214030,29.81,74381.93,115.5,-0.65234,0.00123,3.71431]
[1776666214101,29.81,74381.93,115.5,-0.65234,0.00123,3.71431]
[1776666214421,29.81,74381.93,115.5,-0.65234,0.00123,3.71431]
[1776666214522,29.81,74377.11,115.5,-0.65825,0.00123,3.69031]
[1776666215668,29.81,74370.64,115.5,-0.66615,0.00121,3.65679]
[1776666217243,29.81,74370.21,115.5,-0.66667,0.00121,3.65452]
[1776666218416,29.82,74368.97,115.5,-0.66817,0.00121,3.64794]
[1776666219423,29.82,74369.8,115.5,-0.66716,0.00121,3.65238]
[1776666221745,29.82,74369.91,115.5,-0.66702,0.00121,3.65298]
[1776666222024,29.82,74369.91,115.5,-0.66702,0.00121,3.65298]
[1776666222444,29.82,74368.16,115.5,-0.66913,0.00121,3.64365]
[1776666223450,29.82,74366.91,115.5,-0.67064,0.00121,3.63694]
[1776666228485,29.82,74366.54,115.5,-0.67106,0.00121,3.63507]
[1776666233304,29.83,74366.37,115.5,-0.67125,0.00121,3.6342]
[1776666234037,29.83,74366.37,115.5,-0.67123,0.00121,3.63429]
[1776666234528,29.83,74366.83,115.5,-0.67067,0.00121,3.63681]
[1776666235034,29.83,74366.83,115.5,-0.67067,0.00121,3.63681]
[1776666235535,29.83,74365.19,115.5,-0.67264,0.0012,3.62792]
[1776666240570,29.84,74364.78,115.5,-0.67309,0.0012,3.62586]
[1776666241026,29.84,74364.78,115.5,-0.67309,0.0012,3.62586]
[1776666241046,29.84,74364.78,115.5,-0.67309,0.0012,3.62586]
[1776666241577,29.84,74365.88,115.5,-0.67176,0.0012,3.63189]
[1776666243376,29.84,74366.25,115.5,-0.67131,0.00121,3.63393]
[1776666243378,29.84,74366.25,115.5,-0.67131,0.00121,3.63393]
[1776666243591,29.84,74366.43,115.5,-0.67109,0.00121,3.63494]
[1776666247728,29.85,74366.75,115.5,-0.67068,0.00121,3.63677]
[1776666248627,29.85,74368.43,115.5,-0.66864,0.00121,3.64583]
[1776666249635,29.85,74369.72,115.5,-0.66708,0.00121,3.65272]
[1776666250642,29.85,74371.0,115.5,-0.66552,0.00121,3.6595]
[1776666253121,29.85,74371.4,115.5,-0.66505,0.00121,3.66152]
[1776666253663,29.84,74374.06,115.5,-0.66184,0.00122,3.67529]
[1776666254605,29.84,74374.06,115.5,-0.66184,0.00122,3.67529]
[1776666254709,29.84,74374.06,115.5,-0.66184,0.00122,3.67529]
[1776666254670,29.84,74375.52,115.5,-0.66008,0.00122,3.68271]
[1776666254868,29.84,74375.52,115.5,-0.66008,0.00122,3.68271]
[1776666255676,29.83,74378.38,115.5,-0.6566,0.00123,3.69711]
[1776666258611,29.82,74378.44,115.5,-0.65658,0.00123,3.69721]
[1776666263733,29.79,74378.23,115.5,-0.65698,0.00123,3.69555]
[1776666267761,29.77,74377.33,115.5,-0.65819,0.00123,3.69058]
[1776666273803,29.74,74377.36,115.5,-0.6591,0.00123,3.66761]
[1776666276095,29.74,74377.43,115.5,-0.65903,0.00123,3.66787]
[1776666276197,29.73,74376.99,115.5,-0.65962,0.00123,3.66543]
[1776666279377,29.73,74377.23,115.5,-0.65935,0.00123,3.66656]
[1776666279478,29.72,74377.19,115.5,-0.65942,0.00123,3.66629]
[1776666283872,29.73,74378.0,115.5,-0.65841,0.00123,3.67047]
[1776666284880,29.73,74378.76,115.5,-0.65747,0.00124,3.67432]
[1776666287540,29.73,74378.71,115.5,-0.65753,0.00124,3.67407]
[1776666287582,29.73,74380.26,115.5,-0.65561,0.00124,3.68188]
[1776666287901,29.73,74381.2,115.5,-0.65444,0.00124,3.68657]
[1776666289567,29.73,74382.43,115.5,-0.65292,0.00124,3.69267]
[1776666291700,29.73,74382.43,115.5,-0.65292,0.00124,3.69267]
[1776666296210,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666298372,29.73,74382.54,115.5,-0.65278,0.00124,3.69321]
[1776666298388,29.73,74382.54,115.5,-0.65278,0.00124,3.69321]
[1776666298479,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666298894,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666299454,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666299629,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666303319,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666303418,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666303606,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666303695,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666303770,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666303706,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304075,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304122,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304440,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304556,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304574,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304613,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304639,29.73,74382.5,115.5,-0.65283,0.00124,3.69301]
[1776666304741,29.73,74378.5,115.5,-0.65779,0.00124,3.67301]
[1776666304794,29.73,74378.5,115.5,-0.65779,0.00124,3.67301]
[1776666304825,29.73,74378.5,115.5,-0.65779,0.00124,3.67301]
[1776666305560,29.73,74378.5,115.5,-0.65779,0.00124,3.67301]
[1776666305687,29.73,74378.5,115.5,-0.65779,0.00124,3.67301]
[1776666305759,29.73,74364.21,115.5,-0.67527,0.00121,3.59707]
[1776666305924,29.73,74364.21,115.5,-0.67527,0.00121,3.59707]
[1776666306539,29.73,74356.19,115.5,-0.68492,0.0012,3.55154]
[1776666307320,29.73,74356.19,115.5,-0.68492,0.0012,3.55154]
[1776666307374,29.73,74353.03,115.5,-0.68868,0.00119,3.53308]
[1776666308139,29.73,74353.03,115.5,-0.68868,0.00119,3.53308]
[1776666308365,29.72,74351.98,115.5,-0.68994,0.00119,3.5268]
[1776666308850,29.72,74351.98,115.5,-0.68994,0.00119,3.5268]
[1776666308969,29.72,74351.98,115.5,-0.68994,0.00119,3.5268]
[1776666309006,29.72,74351.98,115.5,-0.68994,0.00119,3.5268]
[1776666309010,29.72,74351.98,115.5,-0.68994,0.00119,3.5268]
[1776666309057,29.72,74349.25,115.5,-0.69319,0.00118,3.51044]
[1776666310104,29.72,74349.25,115.5,-0.69319,0.00118,3.51044]
[1776666310591,29.72,74349.25,115.5,-0.69319,0.00118,3.51044]
[1776666310597,29.72,74349.25,115.5,-0.69319,0.00118,3.51044]
[1776666310666,29.72,74349.25,115.5,-0.69319,0.00118,3.51044]
[1776666310703,29.72,74349.25,115.5,-0.69319,0.00118,3.51044]
[1776666310791,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666310803,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666310831,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666311192,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666311235,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666311239,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666311754,29.72,74349.25,115.5,-0.6932,0.00118,3.51039]
[1776666311793,29.72,74353.81,115.5,-0.6878,0.00119,3.53745]
[1776666312647,29.72,74353.81,115.5,-0.6878,0.00119,3.53745]
[1776666312748,29.72,74361.11,115.5,-0.67907,0.00121,3.57948]
[1776666313150,29.72,74361.11,115.5,-0.67907,0.00121,3.57948]
[1776666313271,29.72,74361.11,115.5,-0.67907,0.00121,3.57948]
[1776666313647,29.72,74361.11,115.5,-0.67907,0.00121,3.57948]
[1776666313748,29.71,74363.8,115.5,-0.67584,0.00121,3.59447]
[1776666313935,29.71,74363.8,115.5,-0.67584,0.00121,3.59447]
[1776666314759,29.71,74365.97,115.5,-0.67323,0.00121,3.60637]
[1776666315150,29.71,74365.97,115.5,-0.67323,0.00121,3.60637]
[1776666315650,29.71,74365.97,115.5,-0.67323,0.00121,3.60637]
[1776666315752,29.71,74368.07,115.5,-0.67069,0.00122,3.61779]
[1776666317653,29.7,74368.23,115.5,-0.67051,0.00122,3.61859]
[1776666317654,29.7,74368.23,115.5,-0.67051,0.00122,3.61859]
[1776666317754,29.7,74367.89,115.5,-0.67094,0.00122,3.61667]
[1776666321135,29.69,74369.02,115.5,-0.66962,0.00122,3.62253]
[1776666325035,29.68,74368.68,115.5,-0.67007,0.00122,3.62055]
[1776666325177,29.68,74368.68,115.5,-0.67007,0.00122,3.62055]
[1776666325270,29.68,74366.8,115.5,-0.67239,0.00122,3.61017]
[1776666326304,29.67,74364.33,115.5,-0.67541,0.00121,3.59647]
[1776666330623,29.67,74364.33,115.5,-0.67541,0.00121,3.59647]
[1776666330648,29.67,74364.33,115.5,-0.67541,0.00121,3.59647]
[1776666330724,29.67,74364.33,115.5,-0.67545,0.00121,3.59626]
[1776666331177,29.67,74364.33,115.5,-0.67545,0.00121,3.59626]
[1776666331375,29.66,74366.1,115.5,-0.67418,0.00122,3.5831]
[1776666331841,29.66,74366.1,115.5,-0.67418,0.00122,3.5831]
[1776666332213,29.66,74366.9,115.5,-0.67321,0.00122,3.58746]
[1776666333431,29.66,74366.9,115.5,-0.67321,0.00122,3.58746]
[1776666333532,29.66,74367.11,115.5,-0.67297,0.00122,3.58856]
[1776666334790,29.66,74367.11,115.5,-0.67297,0.00122,3.58856]
[1776666334829,29.66,74367.11,115.5,-0.67297,0.00122,3.58856]
[1776666335000,29.66,74367.42,115.5,-0.6726,0.00122,3.59021]
[1776666335093,29.66,74367.42,115.5,-0.6726,0.00122,3.59021]
[1776666335234,29.66,74374.64,115.5,-0.66373,0.00124,3.62893]
[1776666335998,29.66,74374.64,115.5,-0.66373,0.00124,3.62893]
[1776666336240,29.65,74378.05,115.5,-0.65952,0.00124,3.64656]
[1776666337091,29.65,74378.05,115.5,-0.65952,0.00124,3.64656]
[1776666340051,29.64,74377.91,115.5,-0.65976,0.00124,3.64557]
[1776666340270,29.64,74379.31,115.5,-0.65804,0.00125,3.65265]
[1776666342284,29.63,74379.96,115.5,-0.65727,0.00125,3.65578]
[1776666345706,29.62,74380.0,115.5,-0.65727,0.00125,3.6558]
[1776666345708,29.62,74380.0,115.5,-0.65727,0.00125,3.6558]
[1776666345866,29.61,74380.0,115.5,-0.65729,0.00125,3.65571]
[1776666346193,29.61,74380.0,115.5,-0.65729,0.00125,3.65571]
[1776666346333,29.61,74380.0,115.5,-0.65729,0.00125,3.65571]
[1776666346534,29.61,74380.0,115.5,-0.65729,0.00125,3.65571]
[1776666346692,29.61,74380.0,115.5,-0.65729,0.00125,3.65571]
[1776666346725,29.61,74381.61,115.5,-0.65528,0.00125,3.66383]
[1776666347321,29.61,74383.34,115.5,-0.65312,0.00125,3.67244]
[1776666349335,29.61,74384.1,115.5,-0.65217,0.00125,3.67616]
[1776666356507,29.61,74384.19,115.5,-0.65208,0.00125,3.67653]
[1776666356686,29.61,74384.19,115.5,-0.65208,0.00125,3.67653]
[1776666356714,29.6,74384.47,115.5,-0.65175,0.00126,3.67784]
[1776666357803,29.6,74386.05,115.5,-0.64977,0.00126,3.68555]
[1776666359725,29.6,74386.34,115.5,-0.64941,0.00126,3.68694]
[1776666359803,29.6,74386.34,115.5,-0.64941,0.00126,3.68694]
[1776666359827,29.6,74386.34,115.5,-0.64942,0.00126,3.68691]
[1776666359969,29.6,74386.34,115.5,-0.64942,0.00126,3.68691]
[1776666360412,29.6,74385.22,115.5,-0.65084,0.00126,3.68138]
[1776666361418,29.59,74383.84,115.5,-0.65259,0.00125,3.67453]
[1776666366453,29.59,74383.73,115.5,-0.65274,0.00125,3.67392]
[1776666368468,29.59,74383.1,115.5,-0.65354,0.00125,3.6708]
[1776666370482,29.59,74381.14,115.5,-0.65599,0.00125,3.66098]
[1776666371488,29.59,74380.48,115.5,-0.65681,0.00125,3.65764]
[1776666376524,29.6,74380.38,115.5,-0.6569,0.00125,3.65731]
[1776666381051,29.6,74380.23,115.5,-0.65706,0.00125,3.65665]
[1776666381107,29.6,74380.23,115.5,-0.65706,0.00125,3.65665]
[1776666381152,29.61,74380.23,115.5,-0.65704,0.00125,3.65672]
[1776666382566,29.61,74379.23,115.5,-0.65828,0.00125,3.65167]
[1776666383573,29.61,74377.77,115.5,-0.66009,0.00124,3.64421]
[1776666384126,29.61,74377.77,115.5,-0.66009,0.00124,3.64421]
[1776666384580,29.61,74379.32,115.5,-0.65815,0.00125,3.65221]
[1776666385725,29.61,74379.32,115.5,-0.65815,0.00125,3.65221]
[1776666385756,29.61,74379.32,115.5,-0.65815,0.00125,3.65221]
[1776666385809,29.61,74381.49,115.5,-0.65543,0.00125,3.66323]
[1776666386433,29.61,74381.49,115.5,-0.65543,0.00125,3.66323]
[1776666386650,29.61,74381.49,115.5,-0.65543,0.00125,3.66323]
[1776666386751,29.61,74384.5,115.5,-0.65166,0.00126,3.67819]
[1776666387601,29.61,74386.12,115.5,-0.64962,0.00126,3.68611]
[1776666389615,29.61,74388.07,115.5,-0.64717,0.00126,3.6955]
[1776666391629,29.61,74388.08,115.5,-0.64793,0.00127,3.67293]
[1776666395887,29.6,74387.99,115.5,-0.64808,0.00127,3.67239]
[1776666396090,29.6,74387.99,115.5,-0.64808,0.00127,3.67239]
[1776666396665,29.6,74387.95,115.5,-0.64813,0.00127,3.67218]
[1776666401152,29.6,74387.99,115.5,-0.64811,0.00127,3.67227]
[1776666403771,29.59,74388.06,115.5,-0.64803,0.00127,3.67256]
[1776666403872,29.59,74388.06,115.5,-0.64804,0.00127,3.67253]
[1776666407016,29.59,74388.06,115.5,-0.64806,0.00127,3.67246]
[1776666407117,29.59,74388.06,115.5,-0.64807,0.00127,3.67243]
[1776666414652,29.58,74388.1,115.5,-0.64804,0.00127,3.67253]
[1776666418029,29.57,74388.1,115.5,-0.64808,0.00127,3.67238]
[1776666418850,29.57,74388.1,115.5,-0.64808,0.00127,3.67238]
[1776666418131,29.57,74388.1,115.5,-0.64809,0.00127,3.67235]
[1776666419830,29.57,74388.2,115.5,-0.64797,0.00127,3.67281]
[1776666422432,29.57,74388.1,115.5,-0.64811,0.00127,3.67228]
[1776666422793,29.57,74388.1,115.5,-0.64811,0.00127,3.67228]
[1776666422828,29.57,74388.1,115.5,-0.64811,0.00127,3.67228]
[1776666422907,29.57,74388.1,115.5,-0.64811,0.00127,3.67228]
[1776666422851,29.57,74388.09,115.5,-0.64813,0.00127,3.67221]
[1776666423230,29.57,74388.09,115.5,-0.64813,0.00127,3.67221]
[1776666423248,29.57,74388.09,115.5,-0.64813,0.00127,3.67221]
[1776666423899,29.56,74385.14,115.5,-0.65187,0.00126,3.6578]
[1776666424408,29.56,74385.14,115.5,-0.65187,0.00126,3.6578]
[1776666424411,29.56,74385.14,115.5,-0.65187,0.00126,3.6578]
[1776666424856,29.56,74385.14,115.5,-0.65187,0.00126,3.6578]
[1776666424865,29.56,74388.16,115.5,-0.64805,0.00127,3.67251]
[1776666425872,29.56,74388.79,115.5,-0.64725,0.00127,3.67551]
[1776666428892,29.56,74389.34,115.5,-0.64658,0.00127,3.67807]
[1776666434315,29.55,74389.54,115.5,-0.64634,0.00127,3.67894]
[1776666434535,29.55,74389.54,115.5,-0.64634,0.00127,3.67894]
[1776666434935,29.55,74388.37,115.5,-0.64785,0.00127,3.67325]
[1776666437956,29.55,74389.18,115.5,-0.64684,0.00127,3.67707]
[1776666442990,29.54,74389.97,115.5,-0.64587,0.00127,3.6807]
[1776666451047,29.53,74389.8,115.5,-0.64691,0.00128,3.65701]
[1776666458096,29.52,74389.97,115.5,-0.64674,0.00128,3.65766]
[1776666460698,29.51,74389.9,115.5,-0.64684,0.00128,3.65731]
[1776666460738,29.51,74389.9,115.5,-0.64684,0.00128,3.65731]
[1776666460742,29.51,74389.9,115.5,-0.64684,0.00128,3.65731]
[1776666460809,29.51,74389.9,115.5,-0.64684,0.00128,3.65731]
[1776666460894,29.51,74389.94,115.5,-0.6468,0.00128,3.65745]
[1776666461700,29.51,74396.41,115.5,-0.63849,0.00129,3.68766]
[1776666462124,29.51,74405.69,115.5,-0.62646,0.0013,3.72821]
[1776666463440,29.51,74405.69,115.5,-0.62646,0.0013,3.72821]
[1776666463454,29.51,74405.69,115.5,-0.62646,0.0013,3.72821]
[1776666463539,29.51,74406.19,115.5,-0.62581,0.0013,3.73029]
[1776666464961,29.51,74407.31,115.5,-0.62435,0.00131,3.73493]
[1776666465603,29.51,74407.31,115.5,-0.62435,0.00131,3.73493]
[1776666465759,29.51,74407.31,115.5,-0.62435,0.00131,3.73493]
[1776666465824,29.51,74407.31,115.5,-0.62435,0.00131,3.73493]
[1776666465861,29.51,74407.49,115.5,-0.62411,0.00131,3.73566]
[1776666466062,29.51,74407.49,115.5,-0.62411,0.00131,3.73566]
[1776666466152,29.51,74407.98,115.5,-0.62348,0.00131,3.73767]
[1776666469172,29.51,74408.93,115.5,-0.62224,0.00131,3.74152]
[1776666473086,29.5,74408.49,115.5,-0.62283,0.00131,3.73969]
[1776666473233,29.5,74408.49,115.5,-0.62283,0.00131,3.73969]
[1776666473301,29.5,74408.14,115.5,-0.62329,0.00131,3.73826]
[1776666474208,29.5,74403.56,115.5,-0.62927,0.0013,3.71908]
[1776666475400,29.5,74403.56,115.5,-0.62927,0.0013,3.71908]
[1776666475744,29.5,74403.56,115.5,-0.62927,0.0013,3.71908]
[1776666475837,29.5,74403.56,115.5,-0.62927,0.0013,3.71906]
[1776666477373,29.5,74403.56,115.5,-0.62927,0.0013,3.71906]
[1776666482149,29.49,74403.32,115.5,-0.62963,0.0013,3.71788]
[1776666482194,29.49,74403.32,115.5,-0.62963,0.0013,3.71788]
[1776666482640,29.49,74403.32,115.5,-0.62963,0.0013,3.71788]
[1776666482902,29.49,74403.32,115.5,-0.62963,0.0013,3.71788]
[1776666482740,29.49,74404.46,115.5,-0.62815,0.0013,3.72272]
[1776666483610,29.49,74407.5,115.5,-0.62419,0.00131,3.73542]
[1776666484278,29.48,74408.03,115.5,-0.62351,0.00131,3.73757]
[1776666486254,29.48,74408.07,115.5,-0.62347,0.00131,3.7377]
[1776666486297,29.48,74408.07,115.5,-0.62347,0.00131,3.7377]
[1776666486355,29.48,74408.07,115.5,-0.62348,0.00131,3.73767]
[1776666487104,29.48,74408.07,115.5,-0.62348,0.00131,3.73767]
[1776666487298,29.48,74407.89,115.5,-0.62372,0.00131,3.7369]
[1776666491654,29.47,74407.68,115.5,-0.62403,0.00131,3.73595]
[1776666491769,29.47,74407.68,115.5,-0.62403,0.00131,3.73595]
[1776666491870,29.47,74408.0,115.5,-0.62362,0.00131,3.73723]
[1776666494962,29.46,74408.33,115.5,-0.6232,0.00131,3.73853]
[1776666495652,29.46,74408.29,115.5,-0.62327,0.00131,3.73833]
[1776666495771,29.46,74408.29,115.5,-0.62327,0.00131,3.73833]
[1776666495869,29.46,74408.29,115.5,-0.62326,0.00131,3.73835]
[1776666500390,29.47,74408.88,115.5,-0.62246,0.00131,3.74085]
[1776666502875,29.47,74409.61,115.5,-0.62149,0.00131,3.74385]
[1776666503005,29.47,74409.61,115.5,-0.62149,0.00131,3.74385]
[1776666503075,29.47,74409.61,115.5,-0.62149,0.00131,3.74385]
[1776666505511,29.47,74409.89,115.5,-0.62112,0.00131,3.74501]
[1776666505834,29.47,74409.89,115.5,-0.62112,0.00131,3.74501]
[1776666506432,29.48,74412.44,115.5,-0.61776,0.00131,3.75518]
[1776666510174,29.48,74412.65,115.5,-0.61748,0.00131,3.75602]
[1776666511790,29.48,74412.69,115.5,-0.61742,0.00131,3.75618]
[1776666511892,29.48,74412.47,115.5,-0.61834,0.00132,3.733]
[1776666513170,29.48,74412.16,115.5,-0.61875,0.00132,3.73178]
[1776666513483,29.48,74411.78,115.5,-0.61925,0.00132,3.73029]
[1776666516504,29.48,74411.07,115.5,-0.62017,0.00132,3.7275]
[1776666523553,29.49,74410.67,115.5,-0.62066,0.00132,3.726]
[1776666528588,29.5,74410.53,115.5,-0.62082,0.00132,3.72551]
[1776666530602,29.5,74411.36,115.5,-0.61972,0.00132,3.72886]
[1776666533624,29.51,74410.47,115.5,-0.62088,0.00132,3.72535]
[1776666539665,29.51,74410.44,115.5,-0.62092,0.00132,3.72522]
[1776666547707,29.5,74410.51,115.5,-0.62083,0.00132,3.72547]
[1776666547809,29.5,74410.51,115.5,-0.62085,0.00132,3.72543]
[1776666548728,29.5,74411.23,115.5,-0.6199,0.00132,3.7283]
[1776666550830,29.5,74411.21,115.5,-0.61993,0.00132,3.72821]
[1776666550931,29.5,74411.18,115.5,-0.61998,0.00132,3.72808]
[1776666556784,29.49,74410.63,115.5,-0.62072,0.00132,3.72582]
[1776666562826,29.49,74409.77,115.5,-0.62187,0.00132,3.7223]
[1776666564534,29.49,74409.43,115.5,-0.62232,0.00132,3.72092]
[1776666564680,29.49,74409.43,115.5,-0.62232,0.00132,3.72092]
[1776666564840,29.49,74405.7,115.5,-0.62722,0.00131,3.70547]
[1776666565847,29.49,74402.7,115.5,-0.63115,0.00131,3.69265]
[1776666566854,29.49,74401.5,115.5,-0.63271,0.0013,3.68743]
[1776666567697,29.49,74401.5,115.5,-0.63271,0.0013,3.68743]
[1776666567861,29.49,74399.78,115.5,-0.63495,0.0013,3.67985]
[1776666570882,29.49,74400.47,115.5,-0.63403,0.0013,3.68298]
[1776666571889,29.49,74400.13,115.5,-0.63519,0.00131,3.65878]
[1776666576923,29.5,74400.08,115.5,-0.63522,0.00131,3.65868]
[1776666581959,29.51,74400.09,115.5,-0.63517,0.00131,3.65885]
[1776666586786,29.52,74400.38,115.5,-0.63476,0.00131,3.66023]
[1776666586993,29.52,74401.27,115.5,-0.63359,0.00131,3.66419]
[1776666588525,29.52,74401.5,115.5,-0.63328,0.00131,3.66522]
[1776666589008,29.52,74402.96,115.5,-0.63136,0.00131,3.67161]
[1776666590015,29.52,74403.53,115.5,-0.63061,0.00131,3.67409]
[1776666593036,29.53,74404.67,115.5,-0.6291,0.00131,3.67901]
[1776666593654,29.53,74404.67,115.5,-0.6291,0.00131,3.67901]
[1776666594090,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666594118,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666594809,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666594811,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666594824,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666594843,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666594960,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666595018,29.53,74405.09,115.5,-0.62855,0.00132,3.68081]
[1776666595054,29.53,74391.05,115.5,-0.64686,0.00129,3.61732]
[1776666595419,29.53,74391.05,115.5,-0.64686,0.00129,3.61732]
[1776666595539,29.53,74391.05,115.5,-0.64686,0.00129,3.61732]
[1776666595810,29.53,74391.05,115.5,-0.64686,0.00129,3.61732]
[1776666596060,29.53,74370.78,115.5,-0.6727,0.00126,3.51273]
[1776666597066,29.53,74372.45,115.5,-0.6706,0.00126,3.52187]
[1776666599081,29.52,74373.02,115.5,-0.6699,0.00126,3.52491]
[1776666600362,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600411,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600738,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600741,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600806,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600846,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600874,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600903,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600971,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666601033,29.52,74373.08,115.5,-0.66983,0.00126,3.5252]
[1776666600986,29.52,74373.08,115.5,-0.66984,0.00126,3.52516]
[1776666601135,29.52,74373.08,115.5,-0.66984,0.00126,3.52516]
[1776666601481,29.52,74373.08,115.5,-0.66984,0.00126,3.52516]
[1776666601529,29.52,74373.08,115.5,-0.66984,0.00126,3.52516]
[1776666602037,29.52,74383.75,115.5,-0.65627,0.00128,3.58127]
[1776666603071,29.52,74383.75,115.5,-0.65627,0.00128,3.58127]
[1776666602523,29.52,74398.88,115.5,-0.63669,0.00131,3.65363]
[1776666603689,29.52,74398.88,115.5,-0.63669,0.00131,3.65363]
[1776666603858,29.52,74398.88,115.5,-0.63669,0.00131,3.65363]
[1776666603915,29.53,74399.42,115.5,-0.63598,0.00131,3.65608]
[1776666604116,29.53,74401.36,115.5,-0.63344,0.00131,3.66468]
[1776666606072,29.53,74401.36,115.5,-0.63344,0.00131,3.66468]
[1776666606084,29.53,74401.36,115.5,-0.63344,0.00131,3.66468]
[1776666605166,29.53,74403.04,115.5,-0.63124,0.00131,3.67203]
[1776666606111,29.53,74403.04,115.5,-0.63124,0.00131,3.67203]
[1776666606530,29.53,74403.04,115.5,-0.63124,0.00131,3.67203]
[1776666606792,29.53,74403.11,115.5,-0.63114,0.00131,3.67236]
[1776666607402,29.53,74403.11,115.5,-0.63114,0.00131,3.67236]
[1776666607481,29.53,74403.11,115.5,-0.63114,0.00131,3.67236]
[1776666607501,29.53,74403.11,115.5,-0.63114,0.00131,3.67236]
[1776666607892,29.53,74403.11,115.5,-0.63114,0.00131,3.67236]
[1776666607985,29.53,74408.26,115.5,-0.62436,0.00132,3.69412]
[1776666608501,29.53,74408.26,115.5,-0.62436,0.00132,3.69412]
[1776666608873,29.53,74408.26,115.5,-0.62436,0.00132,3.69412]
[1776666608940,29.53,74408.26,115.5,-0.62436,0.00132,3.69412]
[1776666609008,29.53,74408.26,115.5,-0.62436,0.00132,3.69412]
[1776666609035,29.53,74422.79,115.5,-0.60504,0.00134,3.74971]
[1776666609240,29.53,74422.79,115.5,-0.60504,0.00134,3.74971]
[1776666609460,29.53,74422.79,115.5,-0.60504,0.00134,3.74971]
[1776666609484,29.53,74422.79,115.5,-0.60504,0.00134,3.74971]
[1776666609540,29.53,74428.91,115.5,-0.59682,0.00135,3.7705]
[1776666610596,29.53,74428.91,115.5,-0.59682,0.00135,3.7705]
[1776666610628,29.53,74428.91,115.5,-0.59682,0.00135,3.7705]
[1776666610932,29.53,74428.91,115.5,-0.59682,0.00135,3.7705]
[1776666610954,29.53,74431.13,115.5,-0.59382,0.00135,3.77765]
[1776666611147,29.53,74431.13,115.5,-0.59382,0.00135,3.77765]
[1776666611947,29.53,74431.13,115.5,-0.59382,0.00135,3.77765]
[1776666612633,29.53,74431.34,115.5,-0.59354,0.00135,3.77832]
[1776666612638,29.53,74431.34,115.5,-0.59354,0.00135,3.77832]
[1776666612658,29.53,74429.82,115.5,-0.59558,0.00135,3.77347]
[1776666613278,29.53,74429.82,115.5,-0.59558,0.00135,3.77347]
[1776666613313,29.53,74433.55,115.5,-0.59055,0.00135,3.7852]
[1776666619221,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620291,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620337,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620605,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620695,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620844,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620931,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666621111,29.54,74433.68,115.5,-0.59036,0.00135,3.78563]
[1776666620980,29.54,74433.69,115.5,-0.59034,0.00135,3.78567]
[1776666621629,29.54,74433.69,115.5,-0.59034,0.00135,3.78567]
[1776666622054,29.54,74445.24,115.5,-0.57466,0.00136,3.81807]
[1776666622201,29.54,74445.24,115.5,-0.57466,0.00136,3.81807]
[1776666622327,29.54,74445.24,115.5,-0.57466,0.00136,3.81807]
[1776666622455,29.54,74445.24,115.5,-0.57466,0.00136,3.81807]
[1776666622609,29.54,74445.24,115.5,-0.57466,0.00136,3.81807]
[1776666622765,29.54,74445.24,115.5,-0.57466,0.00136,3.81807]
[1776666622777,29.54,74450.55,115.5,-0.56742,0.00137,3.83098]
[1776666624121,29.54,74459.57,115.5,-0.55507,0.00137,3.85]
[1776666625791,29.54,74461.48,115.5,-0.55245,0.00137,3.85355]
[1776666627279,29.54,74460.56,115.5,-0.55371,0.00137,3.85186]
[1776666631307,29.54,74461.37,115.5,-0.5529,0.00138,3.83149]
[1776666633616,29.54,74462.95,115.5,-0.55071,0.00138,3.83433]
[1776666635086,29.54,74463.76,115.5,-0.54959,0.00138,3.83574]
[1776666637542,29.54,74462.39,115.5,-0.55149,0.00138,3.83334]
[1776666638225,29.54,74462.39,115.5,-0.55149,0.00138,3.83334]
[1776666638857,29.54,74462.39,115.5,-0.55149,0.00138,3.83334]
[1776666638932,29.54,74462.39,115.5,-0.55149,0.00138,3.83334]
[1776666639063,29.54,74461.74,115.5,-0.55239,0.00138,3.83217]
[1776666639636,29.54,74461.74,115.5,-0.55239,0.00138,3.83217]
[1776666639659,29.54,74461.74,115.5,-0.55239,0.00138,3.83217]
[1776666640144,29.54,74459.38,115.5,-0.55565,0.00138,3.82776]
[1776666640324,29.54,74459.38,115.5,-0.55565,0.00138,3.82776]
[1776666640493,29.54,74459.38,115.5,-0.55565,0.00138,3.82776]
[1776666640513,29.54,74459.38,115.5,-0.55565,0.00138,3.82776]
[1776666640540,29.54,74459.03,115.5,-0.55613,0.00138,3.82708]
[1776666641377,29.54,74461.44,115.5,-0.5528,0.00138,3.83162]
[1776666643134,29.54,74462.77,115.5,-0.55096,0.00138,3.83401]
[1776666648426,29.54,74463.05,115.5,-0.55058,0.00138,3.83451]
[1776666650895,29.54,74462.7,115.5,-0.55106,0.00138,3.83389]
[1776666650907,29.54,74462.7,115.5,-0.55106,0.00138,3.83389]
[1776666650984,29.54,74462.7,115.5,-0.55106,0.00138,3.83389]
[1776666650986,29.54,74462.7,115.5,-0.55106,0.00138,3.83389]
[1776666651013,29.54,74462.7,115.5,-0.55106,0.00138,3.83389]
[1776666651115,29.54,74462.64,115.5,-0.55114,0.00138,3.83378]
[1776666651651,29.54,74462.64,115.5,-0.55114,0.00138,3.83378]
[1776666651750,29.54,74460.03,115.5,-0.55475,0.00138,3.829]
[1776666652454,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666653608,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666653609,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666653726,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666653740,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666653907,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666653956,29.54,74458.82,115.5,-0.55642,0.00138,3.82667]
[1776666654058,29.54,74458.53,115.5,-0.55682,0.00138,3.82611]
[1776666654174,29.54,74458.53,115.5,-0.55682,0.00138,3.82611]
[1776666654468,29.54,74450.9,115.5,-0.56732,0.00137,3.80982]
[1776666655191,29.54,74450.9,115.5,-0.56732,0.00137,3.80982]
[1776666655475,29.54,74446.42,115.5,-0.57347,0.00137,3.79902]
[1776666656482,29.54,74447.53,115.5,-0.57195,0.00137,3.80178]
[1776666658938,29.54,74447.78,115.5,-0.57161,0.00137,3.8024]
[1776666658943,29.54,74447.85,115.5,-0.57151,0.00137,3.80257]
[1776666660389,29.54,74448.04,115.5,-0.57125,0.00137,3.80303]
[1776666660510,29.54,74449.35,115.5,-0.56945,0.00137,3.80618]
[1776666662115,29.54,74449.35,115.5,-0.56945,0.00137,3.80618]
[1776666662119,29.54,74449.35,115.5,-0.56945,0.00137,3.80618]
[1776666662123,29.54,74450.29,115.5,-0.56816,0.00137,3.8084]
[1776666662225,29.54,74450.29,115.5,-0.56816,0.00137,3.8084]
[1776666662487,29.54,74450.29,115.5,-0.56816,0.00137,3.8084]
[1776666662507,29.54,74450.29,115.5,-0.56816,0.00137,3.8084]
[1776666662540,29.54,74450.29,115.5,-0.56816,0.00137,3.8084]
[1776666662673,29.54,74452.34,115.5,-0.56534,0.00138,3.81309]
[1776666663171,29.54,74452.34,115.5,-0.56534,0.00138,3.81309]
[1776666663263,29.54,74452.34,115.5,-0.56534,0.00138,3.81309]
[1776666663531,29.54,74462.0,115.5,-0.55203,0.00138,3.83264]
[1776666664870,29.54,74463.01,115.5,-0.55063,0.00138,3.83444]
[1776666666147,29.54,74463.01,115.5,-0.55063,0.00138,3.83444]
[1776666667976,29.54,74463.26,115.5,-0.55029,0.00138,3.83487]
[1776666669351,29.54,74463.3,115.5,-0.55023,0.00138,3.83494]
[1776666669416,29.54,74463.3,115.5,-0.55023,0.00138,3.83494]
[1776666669680,29.54,74463.3,115.5,-0.55023,0.00138,3.83494]
[1776666669694,29.54,74465.55,115.5,-0.54712,0.00138,3.83875]
[1776666670580,29.54,74468.14,115.5,-0.54353,0.00139,3.84284]
[1776666671760,29.54,74468.14,115.5,-0.54353,0.00139,3.84284]
[1776666671874,29.54,74468.14,115.5,-0.54353,0.00139,3.84284]
[1776666671976,29.54,74468.96,115.5,-0.5424,0.00139,3.84407]
[1776666672896,29.54,74468.96,115.5,-0.5424,0.00139,3.84407]
[1776666673892,29.54,74469.06,115.5,-0.54226,0.00139,3.84422]
[1776666673952,29.54,74467.23,115.5,-0.54479,0.00138,3.84144]
[1776666674260,29.54,74467.23,115.5,-0.54479,0.00138,3.84144]
[1776666674271,29.54,74467.23,115.5,-0.54479,0.00138,3.84144]
[1776666674561,29.54,74467.23,115.5,-0.54479,0.00138,3.84144]
[1776666674685,29.54,74467.23,115.5,-0.54479,0.00138,3.84144]
[1776666674786,29.54,74463.87,115.5,-0.54944,0.00138,3.83593]
[1776666675189,29.54,74463.87,115.5,-0.54944,0.00138,3.83593]
[1776666675486,29.54,74463.87,115.5,-0.54944,0.00138,3.83593]
[1776666675491,29.54,74463.87,115.5,-0.54944,0.00138,3.83593]
[1776666675700,29.54,74463.87,115.5,-0.54944,0.00138,3.83593]
[1776666675801,29.54,74462.3,115.5,-0.55161,0.00138,3.83318]
[1776666676622,29.54,74463.36,115.5,-0.55015,0.00138,3.83505]
[1776666679642,29.54,74462.13,115.5,-0.55185,0.00138,3.83287]
[1776666680657,29.54,74462.13,115.5,-0.55185,0.00138,3.83287]
[1776666680662,29.54,74462.13,115.5,-0.55185,0.00138,3.83287]
[1776666680681,29.54,74462.13,115.5,-0.55185,0.00138,3.83287]
[1776666680893,29.54,74463.62,115.5,-0.54979,0.00138,3.8355]
[1776666681999,29.54,74470.07,115.5,-0.54086,0.00139,3.84568]
[1776666683672,29.54,74470.8,115.5,-0.53985,0.00139,3.84671]
[1776666684257,29.54,74470.8,115.5,-0.53985,0.00139,3.84671]
[1776666684288,29.54,74470.8,115.5,-0.53985,0.00139,3.84671]
[1776666684841,29.54,74470.8,115.5,-0.53985,0.00139,3.84671]
[1776666684898,29.54,74470.8,115.5,-0.53985,0.00139,3.84671]
[1776666684960,29.54,74475.65,115.5,-0.53312,0.00139,3.85294]
[1776666686693,29.54,74474.62,115.5,-0.53455,0.00139,3.85171]
[1776666688829,29.54,74474.58,115.5,-0.5346,0.00139,3.85166]
[1776666688878,29.54,74474.58,115.5,-0.5346,0.00139,3.85166]
[1776666688897,29.54,74474.58,115.5,-0.5346,0.00139,3.85166]
[1776666688908,29.54,74474.58,115.5,-0.5346,0.00139,3.85166]
[1776666689026,29.54,74474.58,115.5,-0.5346,0.00139,3.85166]
[1776666689082,29.54,74474.36,115.5,-0.53491,0.00139,3.85139]
[1776666689191,29.54,74474.36,115.5,-0.53491,0.00139,3.85139]
[1776666689326,29.54,74474.36,115.5,-0.53491,0.00139,3.85139]
[1776666689714,29.54,74468.16,115.5,-0.5435,0.00139,3.84287]
[1776666690721,29.54,74466.03,115.5,-0.54645,0.00138,3.83953]
[1776666691728,29.54,74464.32,115.5,-0.5491,0.00139,3.81474]
[1776666693096,29.54,74464.32,115.5,-0.5491,0.00139,3.81474]
[1776666693119,29.54,74463.92,115.5,-0.54966,0.00139,3.81406]
[1776666694126,29.54,74467.91,115.5,-0.54411,0.00139,3.82057]
[1776666694749,29.54,74469.5,115.5,-0.54189,0.00139,3.82295]
[1776666696764,29.54,74470.3,115.5,-0.54078,0.00139,3.82411]
[1776666698062,29.54,74470.3,115.5,-0.54078,0.00139,3.82411]
[1776666698170,29.54,74470.3,115.5,-0.54078,0.00139,3.82411]
[1776666698161,29.54,74470.54,115.5,-0.54044,0.00139,3.82445]
[1776666698777,29.54,74470.43,115.5,-0.5406,0.00139,3.82429]
[1776666703548,29.54,74470.02,115.5,-0.54117,0.00139,3.82371]
[1776666703616,29.54,74470.02,115.5,-0.54117,0.00139,3.82371]
[1776666703813,29.54,74469.34,115.5,-0.54212,0.00139,3.82272]
[1776666705932,29.54,74466.43,115.5,-0.54617,0.00139,3.81824]
[1776666706834,29.54,74465.04,115.5,-0.5481,0.00139,3.81596]
[1776666710862,29.54,74464.3,115.5,-0.54913,0.00139,3.81471]
[1776666715897,29.54,74464.44,115.5,-0.54894,0.00139,3.81495]
[1776666720586,29.54,74464.24,115.5,-0.54922,0.00139,3.81461]
[1776666720668,29.54,74464.24,115.5,-0.54922,0.00139,3.81461]
[1776666720697,29.54,74464.24,115.5,-0.54922,0.00139,3.81461]
[1776666720936,29.54,74466.83,115.5,-0.54561,0.00139,3.81888]
[1776666721943,29.54,74469.62,115.5,-0.54172,0.00139,3.82313]
[1776666722694,29.54,74469.62,115.5,-0.54172,0.00139,3.82313]
[1776666722755,29.54,74469.62,115.5,-0.54172,0.00139,3.82313]
[1776666723033,29.54,74473.43,115.5,-0.53641,0.0014,3.82835]
[1776666723450,29.54,74473.43,115.5,-0.53641,0.0014,3.82835]
[1776666723454,29.54,74473.43,115.5,-0.53641,0.0014,3.82835]
[1776666723768,29.54,74473.43,115.5,-0.53641,0.0014,3.82835]
[1776666724114,29.54,74473.43,115.5,-0.53641,0.0014,3.82835]
[1776666724216,29.54,74476.65,115.5,-0.53192,0.0014,3.83223]
[1776666724964,29.54,74475.29,115.5,-0.53382,0.0014,3.83065]
[1776666726614,29.54,74475.05,115.5,-0.53415,0.0014,3.83036]
[1776666726645,29.54,74475.05,115.5,-0.53415,0.0014,3.83036]
[1776666726977,29.54,74471.4,115.5,-0.53924,0.00139,3.82565]
[1776666727330,29.54,74471.4,115.5,-0.53924,0.00139,3.82565]
[1776666727389,29.54,74471.4,115.5,-0.53924,0.00139,3.82565]
[1776666727985,29.54,74469.63,115.5,-0.54171,0.00139,3.82314]
[1776666733020,29.54,74469.31,115.5,-0.54216,0.00139,3.82267]
[1776666734027,29.54,74470.03,115.5,-0.54115,0.00139,3.82372]
[1776666736041,29.54,74471.25,115.5,-0.53945,0.00139,3.82544]
[1776666736577,29.54,74471.25,115.5,-0.53945,0.00139,3.82544]
[1776666736776,29.54,74471.25,115.5,-0.53945,0.00139,3.82544]
[1776666737048,29.54,74474.4,115.5,-0.53506,0.0014,3.82957]
[1776666738188,29.54,74478.1,115.5,-0.52989,0.0014,3.83381]
[1776666739062,29.54,74479.95,115.5,-0.52731,0.0014,3.8357]
[1776666739710,29.54,74479.95,115.5,-0.52731,0.0014,3.8357]
[1776666739866,29.54,74479.95,115.5,-0.52731,0.0014,3.8357]
[1776666740224,29.54,74477.68,115.5,-0.53048,0.0014,3.83336]
[1776666741177,29.54,74477.68,115.5,-0.53048,0.0014,3.83336]
[1776666741214,29.54,74476.67,115.5,-0.53189,0.0014,3.83225]
[1776666743719,29.54,74476.37,115.5,-0.53231,0.0014,3.83191]
[1776666743796,29.54,74476.37,101.6,-0.53231,0.0014,3.83191]
[1776666744818,29.54,74476.38,101.6,-0.53229,0.0014,3.83192]
[1776666752155,29.54,74476.78,101.6,-0.53173,0.0014,3.83237]
[1776666752153,29.54,74476.82,101.6,-0.53187,0.0014,3.81043]
[1776666753644,29.54,74477.1,101.6,-0.53148,0.0014,3.81075]
[1776666754330,29.54,74476.93,101.6,-0.53171,0.0014,3.81056]
[1776666755174,29.54,74478.6,101.6,-0.52937,0.00141,3.81237]
[1776666755472,29.54,74478.6,101.6,-0.52937,0.00141,3.81237]
[1776666756209,29.54,74478.6,101.6,-0.52937,0.00141,3.81237]
[1776666756181,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666756275,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666756322,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666756608,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666757089,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666757142,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666757234,29.54,74477.51,101.6,-0.5309,0.0014,3.8112]
[1776666757236,29.54,74472.24,101.6,-0.5383,0.0014,3.80478]
[1776666757651,29.54,74472.24,101.6,-0.5383,0.0014,3.80478]
[1776666758195,29.54,74470.5,101.6,-0.54074,0.0014,3.80237]
[1776666763230,29.54,74470.53,101.6,-0.5407,0.0014,3.80241]
[1776666764626,29.54,74470.53,101.6,-0.5407,0.0014,3.80241]
[1776666764629,29.54,74470.53,101.6,-0.5407,0.0014,3.80241]
[1776666764633,29.54,74470.53,101.6,-0.5407,0.0014,3.80241]
[1776666765244,29.54,74468.45,101.6,-0.54361,0.0014,3.79935]
[1776666766251,29.54,74467.43,101.6,-0.54504,0.0014,3.79777]
[1776666766406,29.54,74467.43,101.6,-0.54504,0.0014,3.79777]
[1776666766898,29.54,74467.43,101.6,-0.54504,0.0014,3.79777]
[1776666767258,29.54,74469.26,101.6,-0.54248,0.0014,3.80056]
[1776666767458,29.54,74469.26,101.6,-0.54248,0.0014,3.80056]
[1776666767615,29.54,74469.26,101.6,-0.54248,0.0014,3.80056]
[1776666768265,29.54,74471.13,101.6,-0.53985,0.0014,3.80326]
[1776666769272,29.54,74473.65,101.6,-0.53632,0.0014,3.80662]
[1776666770206,29.54,74473.65,101.6,-0.53632,0.0014,3.80662]
[1776666770241,29.54,74473.65,101.6,-0.53632,0.0014,3.80662]
[1776666771286,29.54,74480.62,101.6,-0.52653,0.00141,3.81438]
[1776666772293,29.54,74483.89,101.6,-0.52193,0.00141,3.81722]
[1776666772513,29.54,74483.89,101.6,-0.52193,0.00141,3.81722]
[1776666772614,29.54,74483.89,101.6,-0.52193,0.00141,3.81722]
[1776666774687,29.54,74484.11,101.6,-0.52162,0.00141,3.8174]
[1776666774788,29.54,74484.75,101.6,-0.52072,0.00141,3.81789]
[1776666775339,29.54,74484.75,101.6,-0.52072,0.00141,3.81789]
[1776666775440,29.54,74485.64,101.6,-0.51947,0.00141,3.81854]
[1776666781611,29.54,74485.71,101.6,-0.51937,0.00141,3.81859]
[1776666781634,29.54,74485.71,101.6,-0.51937,0.00141,3.81859]
[1776666781960,29.54,74485.71,101.6,-0.51937,0.00141,3.81859]
[1776666782061,29.54,74485.71,101.6,-0.51937,0.00141,3.81859]
[1776666782364,29.54,74483.32,101.6,-0.52273,0.00141,3.81676]
[1776666783373,29.54,74483.32,101.6,-0.52273,0.00141,3.81676]
[1776666783388,29.54,74483.32,101.6,-0.52273,0.00141,3.81676]
[1776666783454,29.54,74483.32,101.6,-0.52273,0.00141,3.81676]
[1776666784030,29.54,74483.32,101.6,-0.52273,0.00141,3.81676]
[1776666784063,29.54,74483.32,101.6,-0.52273,0.00141,3.81676]
[1776666784165,29.54,74482.66,101.6,-0.52366,0.00141,3.81621]
[1776666785384,29.54,74480.82,101.6,-0.52625,0.00141,3.81457]
[1776666786519,29.54,74480.82,101.6,-0.52625,0.00141,3.81457]
[1776666786599,29.54,74480.31,101.6,-0.52696,0.00141,3.81408]
[1776666787398,29.54,74483.41,101.6,-0.5226,0.00141,3.81684]
[1776666788406,29.54,74484.91,101.6,-0.52049,0.00141,3.81801]
[1776666791427,29.54,74483.13,101.6,-0.523,0.00141,3.81661]
[1776666792611,29.54,74483.13,101.6,-0.523,0.00141,3.81661]
[1776666793050,29.54,74483.13,101.6,-0.523,0.00141,3.81661]
[1776666793441,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666794838,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666794885,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666794982,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666795053,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666795271,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666795283,29.54,74481.74,101.6,-0.52495,0.00141,3.81541]
[1776666795150,29.55,74481.92,101.6,-0.5247,0.00141,3.81557]
[1776666795993,29.55,74481.92,101.6,-0.5247,0.00141,3.81557]
[1776666796037,29.55,74481.92,101.6,-0.5247,0.00141,3.81557]
[1776666796058,29.55,74481.92,101.6,-0.5247,0.00141,3.81557]
[1776666796114,29.55,74481.92,101.6,-0.5247,0.00141,3.81557]
[1776666796300,29.55,74500.9,101.6,-0.49797,0.00141,3.82382]
[1776666796817,29.55,74510.18,101.6,-0.48491,0.00141,3.82161]
[1776666798472,29.55,74510.06,101.6,-0.48508,0.00141,3.82167]
[1776666798641,29.55,74510.3,101.6,-0.48474,0.00141,3.82156]
[1776666800282,29.55,74512.91,101.6,-0.48107,0.00141,3.82018]
[1776666800436,29.55,74512.91,101.6,-0.48107,0.00141,3.82018]
[1776666800440,29.55,74512.91,101.6,-0.48107,0.00141,3.82018]
[1776666800993,29.55,74512.91,101.6,-0.48107,0.00141,3.82018]
[1776666801282,29.55,74512.91,101.6,-0.48107,0.00141,3.82018]
[1776666801024,29.55,74515.37,101.6,-0.47761,0.00141,3.81859]
[1776666801381,29.55,74515.37,101.6,-0.47761,0.00141,3.81859]
[1776666801839,29.55,74521.91,101.6,-0.46842,0.0014,3.81296]
[1776666802961,29.55,74521.91,101.6,-0.46842,0.0014,3.81296]
[1776666802965,29.55,74527.7,101.6,-0.4603,0.0014,3.80629]
[1776666804197,29.55,74534.23,101.6,-0.45116,0.0014,3.79688]
[1776666805204,29.55,74538.9,101.6,-0.44464,0.00139,3.78893]
[1776666806276,29.55,74538.9,101.6,-0.44464,0.00139,3.78893]
[1776666805525,29.55,74540.67,101.6,-0.44217,0.00139,3.78565]
[1776666806532,29.55,74540.58,101.6,-0.4423,0.00139,3.78582]
[1776666808124,29.55,74540.58,101.6,-0.4423,0.00139,3.78582]
[1776666808153,29.55,74540.58,101.6,-0.4423,0.00139,3.78582]
[1776666808159,29.55,74540.58,101.6,-0.4423,0.00139,3.78582]
[1776666808312,29.55,74540.36,101.6,-0.4426,0.00139,3.78624]
[1776666808402,29.55,74540.36,101.6,-0.4426,0.00139,3.78624]
[1776666808755,29.55,74535.78,101.6,-0.44899,0.0014,3.79435]
[1776666810019,29.55,74535.78,101.6,-0.44899,0.0014,3.79435]
[1776666810033,29.55,74535.78,101.6,-0.44899,0.0014,3.79435]
[1776666810041,29.55,74535.78,101.6,-0.44899,0.0014,3.79435]
[1776666810055,29.55,74535.78,101.6,-0.44899,0.0014,3.79435]
[1776666810115,29.55,74535.78,101.6,-0.44899,0.0014,3.79435]
[1776666810220,29.55,74530.21,101.6,-0.45678,0.0014,3.80291]
[1776666810425,29.55,74530.21,101.6,-0.45678,0.0014,3.80291]
[1776666810703,29.55,74530.21,101.6,-0.45678,0.0014,3.80291]
[1776666810805,29.55,74526.86,101.6,-0.46147,0.0014,3.80735]
[1776666811728,29.55,74526.86,101.6,-0.46147,0.0014,3.80735]
[1776666812133,29.55,74526.86,101.6,-0.46147,0.0014,3.80735]
[1776666812213,29.55,74526.0,101.6,-0.46247,0.00141,3.78628]
[1776666812472,29.55,74526.0,101.6,-0.46247,0.00141,3.78628]
[1776666812784,29.55,74526.0,101.6,-0.46247,0.00141,3.78628]
[1776666812883,29.55,74523.94,101.6,-0.46538,0.00141,3.78868]
[1776666817906,29.55,74524.31,101.6,-0.46486,0.00141,3.78826]
[1776666817989,29.55,74525.92,101.6,-0.46258,0.00141,3.78637]
[1776666820927,29.55,74525.7,101.6,-0.46289,0.00141,3.78664]
[1776666821028,29.55,74526.7,101.6,-0.46148,0.00141,3.78541]
[1776666822874,29.55,74526.17,101.6,-0.46223,0.00141,3.78607]
[1776666823651,29.55,74524.74,101.6,-0.46425,0.00141,3.78777]
[1776666828686,29.55,74524.23,101.6,-0.46497,0.00141,3.78835]
[1776666830890,29.55,74524.2,101.6,-0.46501,0.00141,3.78839]
[1776666831299,29.55,74524.2,101.6,-0.46501,0.00141,3.78839]
[1776666832852,29.55,74524.38,101.7,-0.46476,0.00141,3.78818]
[1776666832990,29.55,74524.38,101.7,-0.46476,0.00141,3.78818]
[1776666836360,29.55,74524.29,101.7,-0.46488,0.00141,3.78828]
[1776666836382,29.55,74523.94,101.7,-0.46538,0.00141,3.78868]
[1776666836960,29.55,74523.94,101.7,-0.46538,0.00141,3.78868]
[1776666837038,29.55,74522.27,101.7,-0.46773,0.00141,3.79048]
[1776666837749,29.55,74520.47,101.7,-0.47028,0.00141,3.79227]
[1776666839763,29.55,74519.48,101.7,-0.47167,0.00141,3.79319]
[1776666844991,29.55,74519.62,101.7,-0.47148,0.00141,3.79307]
[1776666848489,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848503,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848528,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848572,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848620,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848653,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848796,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666848926,29.55,74520.57,101.7,-0.47013,0.00141,3.79218]
[1776666849013,29.55,74525.93,101.7,-0.46257,0.00141,3.78636]
[1776666849634,29.55,74525.93,101.7,-0.46257,0.00141,3.78636]
[1776666849884,29.55,74534.11,101.7,-0.45105,0.00141,3.77487]
[1776666850844,29.55,74535.38,101.7,-0.44927,0.0014,3.7728]
[1776666853845,29.55,74535.46,101.7,-0.44916,0.0014,3.77267]
[1776666854029,29.55,74535.46,101.7,-0.44916,0.0014,3.77267]
[1776666855646,29.55,74536.26,101.7,-0.44803,0.0014,3.77132]
[1776666855652,29.55,74536.26,101.8,-0.44803,0.0014,3.77132]
[1776666855657,29.55,74536.26,101.8,-0.44803,0.0014,3.77132]
[1776666855670,29.55,74536.26,101.8,-0.44803,0.0014,3.77132]
[1776666856887,29.55,74538.91,101.8,-0.44432,0.0014,3.76666]
[1776666857894,29.55,74540.78,101.8,-0.44169,0.0014,3.76317]
[1776666860195,29.55,74540.98,101.8,-0.44141,0.0014,3.76279]
[1776666860210,29.55,74540.98,101.8,-0.44141,0.0014,3.76279]
[1776666860230,29.55,74540.98,101.8,-0.44141,0.0014,3.76279]
[1776666861457,29.55,74541.6,101.8,-0.44055,0.0014,3.76159]
[1776666862013,29.55,74541.6,101.8,-0.44055,0.0014,3.76159]
[1776666862106,29.55,74543.05,101.8,-0.43852,0.0014,3.75872]
[1776666862809,29.55,74543.05,101.8,-0.43852,0.0014,3.75872]
[1776666866196,29.55,74542.43,101.8,-0.43938,0.0014,3.75996]
[1776666866238,29.55,74542.43,101.8,-0.43938,0.0014,3.75996]
[1776666866941,29.55,74542.42,101.8,-0.4394,0.0014,3.75998]
[1776666867016,29.55,74542.42,101.8,-0.4394,0.0014,3.75998]
[1776666867020,29.55,74542.42,101.8,-0.4394,0.0014,3.75998]
[1776666867138,29.55,74539.67,101.8,-0.44325,0.0014,3.76526]
[1776666867964,29.55,74536.87,101.8,-0.44718,0.0014,3.77028]
[1776666870713,29.55,74536.7,101.8,-0.44742,0.0014,3.77057]
[1776666870984,29.55,74538.51,101.8,-0.44488,0.0014,3.76738]
[1776666871991,29.55,74539.84,101.8,-0.44269,0.00141,3.74255]
[1776666872882,29.55,74539.84,101.8,-0.44269,0.00141,3.74255]
[1776666873204,29.55,74540.13,101.8,-0.44228,0.00141,3.74201]
[1776666877026,29.55,74540.97,101.8,-0.4411,0.00141,3.7404]
[1776666881055,29.55,74541.81,101.8,-0.43991,0.00141,3.73876]
[1776666881608,29.55,74541.81,101.8,-0.43991,0.00141,3.73876]
[1776666881727,29.55,74541.81,101.8,-0.43991,0.00141,3.73876]
[1776666882062,29.55,74540.31,101.8,-0.44203,0.00141,3.74166]
[1776666889164,29.55,74539.88,101.8,-0.44263,0.00141,3.74248]
[1776666889184,29.55,74539.88,101.8,-0.44263,0.00141,3.74248]
[1776666890118,29.55,74542.08,101.8,-0.43953,0.00141,3.73823]
[1776666890825,29.55,74542.08,101.8,-0.43953,0.00141,3.73823]
[1776666890965,29.55,74542.08,101.8,-0.43953,0.00141,3.73823]
[1776666891125,29.55,74544.17,101.8,-0.43659,0.00141,3.73399]
[1776666892132,29.55,74545.41,101.8,-0.43485,0.00141,3.73138]
[1776666895153,29.55,74546.58,101.8,-0.43321,0.0014,3.72885]
[1776666900188,29.55,74546.39,101.8,-0.43347,0.0014,3.72926]
[1776666901714,29.55,74545.66,101.8,-0.4345,0.0014,3.73084]
[1776666901734,29.55,74545.66,101.8,-0.4345,0.0014,3.73084]
[1776666901819,29.55,74545.66,101.8,-0.4345,0.0014,3.73084]
[1776666901877,29.55,74545.66,101.8,-0.4345,0.0014,3.73084]
[1776666902094,29.55,74545.66,101.8,-0.4345,0.0014,3.73084]
[1776666902203,29.55,74549.9,101.8,-0.42855,0.0014,3.72133]
[1776666903209,29.55,74548.8,101.8,-0.43009,0.0014,3.72388]
[1776666904216,29.55,74547.54,101.8,-0.43186,0.0014,3.72673]
[1776666904465,29.55,74547.54,101.8,-0.43186,0.0014,3.72673]
[1776666905222,29.55,74547.42,101.8,-0.43203,0.0014,3.72699]
[1776666909251,29.55,74546.24,101.8,-0.43368,0.0014,3.72959]
[1776666912272,29.55,74545.31,101.8,-0.43499,0.00141,3.73159]
[1776666913482,29.55,74545.72,101.8,-0.43441,0.0014,3.73072]
[1776666913783,29.55,74545.72,101.8,-0.43441,0.0014,3.73072]
[1776666918794,29.55,74545.32,101.8,-0.43498,0.00141,3.73157]
[1776666920329,29.55,74543.31,101.8,-0.4378,0.00141,3.73576]
[1776666921961,29.55,74542.87,101.8,-0.43842,0.00141,3.73665]
[1776666922039,29.55,74542.87,101.8,-0.43842,0.00141,3.73665]
[1776666922043,29.55,74542.87,101.9,-0.43842,0.00141,3.73665]
[1776666923351,29.55,74541.15,101.9,-0.44084,0.00141,3.74005]
[1776666924357,29.55,74539.33,101.9,-0.44341,0.00141,3.7435]
[1776666927377,29.55,74537.66,101.9,-0.44576,0.00141,3.74653]
[1776666929392,29.55,74539.71,101.9,-0.44287,0.00141,3.74279]
[1776666930398,29.55,74542.03,101.9,-0.4396,0.00141,3.73833]
[1776666931405,29.55,74541.79,101.9,-0.4396,0.00142,3.71625]
[1776666934427,29.55,74543.06,101.9,-0.4378,0.00142,3.7137]
[1776666934936,29.55,74543.06,101.9,-0.4378,0.00142,3.7137]
[1776666934957,29.55,74543.06,101.9,-0.4378,0.00142,3.7137]
[1776666935209,29.55,74543.06,101.9,-0.4378,0.00142,3.7137]
[1776666935434,29.55,74547.91,101.9,-0.43094,0.00141,3.70327]
[1776666936441,29.55,74550.99,101.9,-0.4266,0.00141,3.69608]
[1776666941476,29.55,74551.17,101.9,-0.42635,0.00141,3.69564]
[1776666942482,29.55,74550.0,101.9,-0.428,0.00141,3.69844]
[1776666946130,29.55,74551.47,101.9,-0.42593,0.00141,3.69492]
[1776666946511,29.55,74553.14,101.9,-0.42358,0.00141,3.6908]
[1776666949792,29.55,74555.51,101.9,-0.42025,0.0014,3.68473]
[1776666951386,29.55,74555.51,101.9,-0.42025,0.0014,3.68473]
[1776666951463,29.55,74556.37,101.9,-0.41904,0.0014,3.68247]
[1776666952707,29.55,74556.43,101.9,-0.41896,0.0014,3.68231]
[1776666952724,29.55,74556.43,101.9,-0.41896,0.0014,3.68231]
[1776666952741,29.55,74556.43,101.9,-0.41896,0.0014,3.68231]
[1776666952803,29.55,74556.43,101.9,-0.41896,0.0014,3.68231]
[1776666953097,29.55,74556.43,101.9,-0.41896,0.0014,3.68231]
[1776666953333,29.55,74556.64,101.9,-0.41866,0.0014,3.68175]
[1776666954036,29.55,74572.03,101.9,-0.39721,0.00138,3.63542]
[1776666954850,29.55,74574.93,101.9,-0.3932,0.00138,3.62551]
[1776666956204,29.55,74574.93,101.9,-0.3932,0.00138,3.62551]
[1776666956242,29.55,74574.93,101.9,-0.3932,0.00138,3.62551]
[1776666956305,29.55,74575.34,101.9,-0.39264,0.00138,3.62408]
[1776666960107,29.55,74575.52,101.9,-0.39239,0.00138,3.62345]
[1776666960198,29.55,74575.52,101.9,-0.39239,0.00138,3.62345]
[1776666961177,29.55,74575.52,101.9,-0.39239,0.00138,3.62345]
[1776666961381,29.55,74575.52,101.9,-0.39239,0.00138,3.62345]
[1776666964430,29.55,74577.15,101.9,-0.39014,0.00138,3.61768]
[1776666965648,29.55,74576.13,101.9,-0.39155,0.00138,3.62131]
[1776666968040,29.55,74575.21,101.9,-0.39282,0.00138,3.62454]
[1776666970369,29.55,74576.85,101.9,-0.39055,0.00138,3.61875]
[1776666973704,29.56,74574.61,101.9,-0.39369,0.00138,3.62675]
[1776666976021,29.57,74573.16,101.9,-0.39574,0.00138,3.63183]
[1776666977037,29.58,74572.26,101.9,-0.39699,0.00138,3.6349]
[1776666977999,29.58,74571.25,101.9,-0.3984,0.00138,3.63829]
[1776666981538,29.59,74573.11,101.9,-0.39587,0.00138,3.63214]
[1776666983108,29.6,74571.72,101.9,-0.39781,0.00138,3.63687]
[1776666986309,29.61,74570.11,101.9,-0.40007,0.00138,3.64225]
[1776666991831,29.61,74569.83,101.9,-0.39989,0.00139,3.62007]
[1776666993476,29.61,74568.72,101.9,-0.40144,0.00139,3.62366]
[1776666998576,29.62,74568.5,101.9,-0.40176,0.00139,3.62439]
[1776667000407,29.62,74570.45,101.9,-0.39904,0.00139,3.61806]
[1776667002389,29.62,74571.41,101.9,-0.39773,0.00139,3.61494]
[1776667008953,29.63,74571.63,101.9,-0.39745,0.00139,3.61427]
[1776667014936,29.63,74571.63,101.9,-0.39745,0.00139,3.61427]
[1776667020988,29.64,74571.5,101.9,-0.39766,0.00139,3.61479]
[1776667027085,29.67,74571.7,101.9,-0.39747,0.00139,3.61433]
[1776667032120,29.68,74570.01,101.9,-0.39987,0.00139,3.62003]
[1776667033961,29.69,74569.71,101.9,-0.4003,0.00139,3.62103]
[1776667034539,29.69,74566.21,101.9,-0.40517,0.00139,3.6321]
[1776667035140,29.69,74564.88,101.9,-0.40702,0.0014,3.63616]
[1776667039168,29.69,74565.99,101.9,-0.40548,0.00139,3.63277]
[1776667044329,29.69,74565.68,101.9,-0.40591,0.00139,3.63372]
[1776667050246,29.69,74564.87,101.9,-0.40704,0.0014,3.63619]
[1776667051253,29.69,74564.77,101.9,-0.40663,0.0014,3.61332]
[1776667052259,29.69,74562.01,101.9,-0.41051,0.00141,3.62154]
[1776667056287,29.69,74560.21,101.9,-0.41304,0.00141,3.62671]
[1776667061323,29.69,74560.01,101.9,-0.41333,0.00141,3.62728]
[1776667066357,29.69,74560.08,101.9,-0.41323,0.00141,3.62708]
[1776667071393,29.69,74560.69,101.9,-0.41237,0.00141,3.62535]
[1776667080456,29.69,74560.55,101.9,-0.41257,0.00141,3.62575]
[1776667081977,29.69,74560.64,101.9,-0.41244,0.00141,3.62549]
[1776667082123,29.69,74560.64,102.0,-0.41244,0.00141,3.62549]
[1776667082345,29.69,74560.64,102.0,-0.41244,0.00141,3.62549]
[1776667082513,29.69,74550.79,102.0,-0.42636,0.00142,3.65139]
[1776667083479,29.69,74547.66,102.0,-0.43082,0.00142,3.6587]
[1776667086640,29.71,74546.35,102.0,-0.43272,0.00142,3.66168]
[1776667087625,29.72,74548.3,102.0,-0.42996,0.00142,3.65734]
[1776667088514,29.72,74549.84,102.0,-0.42779,0.00142,3.65379]
[1776667093486,29.75,74549.34,102.0,-0.42856,0.00142,3.65506]
[1776667093545,29.75,74549.34,102.0,-0.42856,0.00142,3.65506]
[1776667093549,29.75,74549.37,102.0,-0.42853,0.00142,3.65501]
[1776667094557,29.75,74548.5,102.0,-0.42976,0.00142,3.65702]
[1776667094968,29.75,74548.5,102.0,-0.42976,0.00142,3.65702]
[1776667095564,29.75,74546.89,102.0,-0.43205,0.00142,3.66064]
[1776667096572,29.75,74545.96,102.0,-0.43337,0.00142,3.66268]
[1776667098970,29.75,74545.77,102.0,-0.43364,0.00142,3.66309]
[1776667099593,29.75,74546.62,102.0,-0.43243,0.00142,3.66123]
[1776667100600,29.75,74547.57,102.0,-0.43108,0.00142,3.65912]
[1776667103569,29.75,74547.57,102.0,-0.43108,0.00142,3.65912]
[1776667103877,29.75,74547.64,102.0,-0.43098,0.00142,3.65897]
[1776667104469,29.75,74547.64,102.0,-0.43098,0.00142,3.65897]
[1776667106939,29.75,74546.73,102.0,-0.43227,0.00142,3.66099]
[1776667108140,29.75,74546.76,102.0,-0.43223,0.00142,3.66093]
[1776667113903,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667113961,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667113965,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114013,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114077,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114100,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114163,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114204,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114265,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114347,29.75,74544.99,102.0,-0.43436,0.00143,3.64175]
[1776667114561,29.75,74545.32,102.0,-0.43388,0.00143,3.64104]
[1776667115333,29.75,74549.15,102.0,-0.42842,0.00143,3.63246]
[1776667115704,29.75,74553.73,102.0,-0.4219,0.00142,3.62129]
[1776667121780,29.75,74554.01,102.0,-0.4215,0.00142,3.62058]
[1776667121881,29.75,74554.01,102.0,-0.4215,0.00142,3.62058]
[1776667124828,29.75,74553.97,102.0,-0.42156,0.00142,3.62068]
[1776667124929,29.75,74552.44,102.0,-0.42373,0.00142,3.62454]
[1776667126678,29.75,74552.44,102.0,-0.42373,0.00142,3.62454]
[1776667126425,29.75,74550.74,102.0,-0.42615,0.00142,3.62869]
[1776667126961,29.75,74550.74,102.0,-0.42615,0.00142,3.62869]
[1776667127005,29.75,74550.28,102.0,-0.42681,0.00142,3.62979]
[1776667127789,29.75,74544.83,102.0,-0.43458,0.00143,3.64209]
[1776667129962,29.75,74544.34,102.0,-0.43528,0.00143,3.64313]
[1776667130009,29.75,74541.36,102.0,-0.43955,0.00143,3.6492]
[1776667131030,29.76,74537.87,102.0,-0.44456,0.00143,3.65579]
[1776667131855,29.76,74539.1,102.0,-0.4428,0.00143,3.65354]
[1776667132922,29.76,74539.1,102.0,-0.4428,0.00143,3.65354]
[1776667133409,29.77,74540.37,102.0,-0.441,0.00143,3.65117]
[1776667139499,29.77,74540.43,102.0,-0.44092,0.00143,3.65106]
[1776667139551,29.77,74540.43,102.0,-0.44092,0.00143,3.65106]
[1776667139601,29.77,74540.43,102.0,-0.44092,0.00143,3.65106]
[1776667139701,29.77,74540.43,102.0,-0.44092,0.00143,3.65106]
[1776667139669,29.77,74540.32,102.0,-0.44107,0.00143,3.65127]
[1776667139851,29.77,74540.32,102.0,-0.44107,0.00143,3.65127]
[1776667139874,29.77,74544.44,102.0,-0.43518,0.00143,3.64298]
[1776667140881,29.77,74550.63,102.0,-0.42635,0.00142,3.62903]
[1776667142210,29.77,74550.63,102.0,-0.42635,0.00142,3.62903]
[1776667144016,29.77,74551.74,102.0,-0.42477,0.00142,3.62634]
[1776667146923,29.77,74550.6,102.0,-0.42639,0.00142,3.6291]
[1776667148504,29.77,74550.6,102.0,-0.42639,0.00142,3.6291]
[1776667148505,29.77,74550.6,102.0,-0.42639,0.00142,3.6291]
[1776667148522,29.77,74550.6,102.0,-0.42639,0.00142,3.6291]
[1776667149031,29.77,74550.57,102.0,-0.42644,0.00142,3.62917]
[1776667151341,29.77,74550.18,102.0,-0.42699,0.00142,3.6301]
[1776667151590,29.77,74550.18,102.0,-0.42699,0.00142,3.6301]
[1776667151692,29.77,74549.6,102.0,-0.42782,0.00142,3.63147]
[1776667157377,29.77,74549.9,102.0,-0.42739,0.00142,3.63077]
[1776667157437,29.77,74549.9,102.0,-0.42739,0.00142,3.63077]
[1776667157469,29.77,74549.9,102.0,-0.42739,0.00142,3.63077]
[1776667157621,29.77,74549.9,102.0,-0.42739,0.00142,3.63077]
[1776667157791,29.77,74549.9,102.0,-0.42739,0.00142,3.63077]
[1776667157722,29.77,74549.9,102.0,-0.42739,0.00142,3.63077]
[1776667157999,29.77,74544.45,102.0,-0.43517,0.00143,3.64296]
[1776667159006,29.77,74541.95,102.0,-0.43874,0.00143,3.64808]
[1776667162605,29.77,74541.31,102.0,-0.43966,0.00143,3.64935]
[1776667162706,29.77,74542.92,102.0,-0.43735,0.00143,3.64613]
[1776667162862,29.77,74542.92,102.0,-0.43735,0.00143,3.64613]
[1776667163030,29.77,74542.92,102.0,-0.43735,0.00143,3.64613]
[1776667163231,29.77,74547.25,102.0,-0.43117,0.00143,3.63687]
[1776667164608,29.77,74549.45,102.0,-0.42803,0.00142,3.63183]
[1776667165051,29.77,74550.35,102.0,-0.42675,0.00142,3.6297]
[1776667167065,29.77,74551.3,102.0,-0.4254,0.00142,3.62741]
[1776667168072,29.77,74552.48,102.0,-0.42372,0.00142,3.62452]
[1776667171093,29.77,74552.79,102.0,-0.42282,0.00143,3.60048]
[1776667172100,29.77,74554.59,102.0,-0.42025,0.00143,3.59588]
[1776667172970,29.77,74554.59,102.0,-0.42025,0.00143,3.59588]
[1776667173129,29.77,74554.59,102.0,-0.42025,0.00143,3.59588]
[1776667173233,29.77,74558.24,102.0,-0.41504,0.00142,3.58611]
[1776667173888,29.77,74558.24,102.0,-0.41504,0.00142,3.58611]
[1776667173913,29.77,74558.24,102.0,-0.41504,0.00142,3.58611]
[1776667173963,29.77,74558.24,102.0,-0.41504,0.00142,3.58611]
[1776667174138,29.77,74558.24,102.0,-0.41504,0.00142,3.58611]
[1776667174367,29.77,74564.47,102.0,-0.4062,0.00142,3.56802]
[1776667175121,29.77,74567.18,102.0,-0.40236,0.00141,3.5596]
[1776667180378,29.77,74566.88,102.0,-0.40279,0.00141,3.56055]
[1776667185192,29.77,74568.55,102.0,-0.40043,0.00141,3.55522]
[1776667190437,29.77,74569.07,102.0,-0.39969,0.00141,3.55354]
[1776667192654,29.77,74569.03,102.0,-0.39975,0.00141,3.55367]
[1776667192717,29.77,74569.03,102.0,-0.39975,0.00141,3.55367]
[1776667193521,29.77,74569.03,102.0,-0.39975,0.00141,3.55367]
[1776667193579,29.77,74569.03,102.0,-0.39975,0.00141,3.55367]
[1776667193594,29.77,74569.03,102.0,-0.39975,0.00141,3.55367]
[1776667193774,29.77,74569.03,102.0,-0.39975,0.00141,3.55367]
[1776667193830,29.78,74578.21,102.0,-0.38688,0.0014,3.52204]
[1776667194660,29.78,74588.28,102.0,-0.37288,0.00138,3.48314]
[1776667195640,29.78,74595.11,102.0,-0.36349,0.00137,3.45435]
[1776667196658,29.78,74595.11,102.0,-0.36349,0.00137,3.45435]
[1776667196744,29.78,74595.81,102.0,-0.36253,0.00137,3.45129]
[1776667197523,29.78,74595.81,102.0,-0.36253,0.00137,3.45129]
[1776667197726,29.78,74595.81,102.0,-0.36253,0.00137,3.45129]
[1776667197827,29.78,74596.65,102.0,-0.36138,0.00137,3.44759]
[1776667198961,29.78,74597.19,102.0,-0.36064,0.00137,3.4452]
[1776667199294,29.78,74603.33,102.0,-0.35229,0.00135,3.4172]
[1776667200301,29.78,74604.27,102.0,-0.35102,0.00135,3.41278]
[1776667202099,29.78,74604.59,102.0,-0.35058,0.00135,3.41127]
[1776667202409,29.78,74604.59,102.0,-0.35058,0.00135,3.41127]
[1776667203003,29.78,74604.84,102.0,-0.35025,0.00135,3.41008]
[1776667203172,29.78,74604.84,102.0,-0.35025,0.00135,3.41008]
[1776667203177,29.78,74604.84,102.0,-0.35025,0.00135,3.41008]
[1776667203301,29.78,74604.84,102.0,-0.35025,0.00135,3.41008]
[1776667203338,29.78,74604.84,102.0,-0.35025,0.00135,3.41008]
[1776667203458,29.78,74604.84,102.0,-0.35025,0.00135,3.41008]
[1776667203759,29.78,74611.72,102.0,-0.34099,0.00134,3.37656]
[1776667204429,29.78,74620.66,102.0,-0.32913,0.00132,3.33047]
[1776667205136,29.78,74620.66,102.0,-0.32913,0.00132,3.33047]
[1776667205357,29.78,74620.66,102.0,-0.32913,0.00132,3.33047]
[1776667205505,29.78,74620.66,102.0,-0.32913,0.00132,3.33047]
[1776667205655,29.79,74629.17,102.0,-0.31802,0.0013,3.284]
[1776667206355,29.79,74629.17,102.0,-0.31802,0.0013,3.284]
[1776667206631,29.79,74640.82,102.0,-0.30306,0.00127,3.21641]
[1776667207357,29.8,74645.86,102.0,-0.29671,0.00126,3.18595]
[1776667208255,29.8,74645.86,102.0,-0.29671,0.00126,3.18595]
[1776667208364,29.86,74650.54,102.0,-0.29121,0.00125,3.1587]
[1776667211427,29.98,74651.1,102.0,-0.29126,0.00124,3.15896]
[1776667212432,30.04,74651.48,102.0,-0.29116,0.00124,3.15847]
[1776667212538,30.04,74651.48,102.0,-0.29116,0.00124,3.15847]
[1776667212871,30.09,74655.25,102.0,-0.28688,0.00123,3.1367]
[1776667213016,30.09,74655.25,102.0,-0.28688,0.00123,3.1367]
[1776667213478,30.09,74673.75,102.0,-0.26459,0.00118,3.01516]
[1776667214883,30.11,74676.64,102.0,-0.26127,0.00117,2.99588]
[1776667215875,30.11,74677.98,102.0,-0.25974,0.00117,2.98691]
[1776667216293,30.11,74677.98,102.0,-0.25974,0.00117,2.98691]
[1776667218809,30.18,74679.18,102.0,-0.25879,0.00116,2.98132]
[1776667220022,30.19,74678.94,102.0,-0.25916,0.00116,2.98346]
[1776667220114,30.19,74678.94,102.0,-0.25916,0.00116,2.98346]
[1776667220912,30.19,74678.94,102.0,-0.25916,0.00116,2.98346]
[1776667220871,30.2,74692.58,102.0,-0.24358,0.00113,2.88778]
[1776667221455,30.2,74701.29,102.0,-0.23392,0.0011,2.82489]
[1776667222593,30.26,74707.51,102.0,-0.22757,0.00108,2.78201]
[1776667224476,30.27,74705.81,102.0,-0.2295,0.00109,2.79519]
[1776667227874,30.29,74706.0,102.0,-0.22938,0.00109,2.79439]
[1776667227892,30.29,74707.67,102.0,-0.22762,0.00108,2.78235]
[1776667227961,30.29,74707.67,102.0,-0.22762,0.00108,2.78235]
[1776667228289,30.29,74707.67,102.0,-0.22762,0.00108,2.78235]
[1776667228694,30.29,74707.67,102.0,-0.22762,0.00108,2.78235]
[1776667228796,30.3,74717.19,102.0,-0.2175,0.00105,2.7115]
[1776667229512,30.3,74722.74,102.0,-0.21175,0.00104,2.66977]
[1776667230518,30.31,74727.71,102.0,-0.20668,0.00102,2.63213]
[1776667231144,30.31,74727.71,102.0,-0.20668,0.00102,2.63213]
[1776667231526,30.32,74731.86,102.0,-0.20104,0.00101,2.57299]
[1776667232128,30.32,74731.86,102.0,-0.20104,0.00101,2.57299]
[1776667232533,30.32,74736.47,102.0,-0.19641,0.001,2.53726]
[1776667233286,30.32,74736.47,102.0,-0.19641,0.001,2.53726]
[1776667233564,30.32,74736.47,102.0,-0.19641,0.001,2.53726]
[1776667233666,30.32,74740.71,102.0,-0.19221,0.00098,2.50423]
[1776667234547,30.32,74743.68,102.0,-0.1893,0.00097,2.48101]
[1776667237553,30.32,74742.96,102.0,-0.19,0.00098,2.48665]
[1776667237568,30.32,74745.27,102.0,-0.18775,0.00097,2.46855]
[1776667239581,30.32,74747.61,102.0,-0.18549,0.00096,2.45018]
[1776667240589,30.32,74749.77,102.0,-0.18342,0.00096,2.4332]
[1776667242603,30.32,74744.86,102.0,-0.18815,0.00097,2.47177]
[1776667243631,30.32,74744.86,102.0,-0.18815,0.00097,2.47177]
[1776667243828,30.32,74740.31,102.0,-0.1926,0.00099,2.50736]
[1776667244194,30.32,74740.31,102.0,-0.1926,0.00099,2.50736]
[1776667244616,30.32,74731.75,102.0,-0.20115,0.00101,2.57385]
[1776667245623,30.32,74728.43,102.0,-0.20452,0.00102,2.59945]
[1776667246722,30.32,74728.43,102.0,-0.20452,0.00102,2.59945]
[1776667247649,30.32,74728.02,102.0,-0.20494,0.00102,2.6026]
[1776667247704,30.32,74728.02,102.0,-0.20494,0.00102,2.6026]
[1776667247770,30.32,74736.96,102.0,-0.19592,0.001,2.53347]
[1776667248645,30.32,74738.11,102.0,-0.19478,0.00099,2.52452]
[1776667252674,30.32,74736.5,102.0,-0.19638,0.001,2.53704]
[1776667253428,30.32,74736.5,102.0,-0.19638,0.001,2.53704]
[1776667254569,30.32,74736.25,102.0,-0.19663,0.001,2.53899]
[1776667256702,30.32,74734.93,102.0,-0.19795,0.001,2.54923]
[1776667259723,30.32,74733.25,102.0,-0.19964,0.00101,2.56225]
[1776667260251,30.32,74733.25,102.0,-0.19964,0.00101,2.56225]
[1776667260559,30.32,74733.25,102.0,-0.19964,0.00101,2.56225]
[1776667260939,30.32,74763.9,102.0,-0.17023,0.00091,2.32151]
[1776667261160,30.32,74763.9,102.0,-0.17023,0.00091,2.32151]
[1776667262059,30.32,74763.9,102.0,-0.17023,0.00091,2.32151]
[1776667261896,30.32,74839.37,102.0,-0.11034,0.00068,1.72912]
[1776667262416,30.32,74839.37,102.0,-0.11034,0.00068,1.72912]
[1776667262513,30.32,74839.37,102.0,-0.11034,0.00068,1.72912]
[1776667262752,30.32,74839.37,102.0,-0.11034,0.00068,1.72912]
[1776667262903,30.32,74839.37,102.0,-0.11034,0.00068,1.72912]
[1776667262932,30.32,74859.27,102.0,-0.09745,0.00062,1.58045]
[1776667263319,30.32,74859.27,102.0,-0.09745,0.00062,1.58045]
[1776667263757,30.32,74859.27,102.0,-0.09745,0.00062,1.58045]
[1776667263969,30.38,74849.1,102.0,-0.10433,0.00065,1.66094]
[1776667264908,30.38,74849.1,102.0,-0.10433,0.00065,1.66094]
[1776667264763,30.38,74852.51,102.0,-0.10215,0.00064,1.63564]
[1776667265902,30.38,74852.51,102.0,-0.10215,0.00064,1.63564]
[1776667265913,30.38,74852.51,102.0,-0.10215,0.00064,1.63564]
[1776667265874,30.38,74850.24,102.0,-0.10365,0.00065,1.65305]
[1776667266111,30.38,74850.24,102.0,-0.10365,0.00065,1.65305]
[1776667266921,30.38,74843.86,102.0,-0.10784,0.00066,1.70098]
[1776667267870,30.38,74843.86,102.0,-0.10784,0.00066,1.70098]
[1776667267972,30.38,74844.25,102.0,-0.10759,0.00066,1.69809]
[1776667268905,30.38,74844.25,102.0,-0.10759,0.00066,1.69809]
[1776667268919,30.44,74847.96,102.0,-0.10559,0.00065,1.67535]
[1776667269031,30.44,74847.96,102.0,-0.10559,0.00065,1.67535]
[1776667269846,30.44,74847.96,102.0,-0.10559,0.00065,1.67535]
[1776667269847,30.44,74847.96,102.0,-0.10559,0.00065,1.67535]
[1776667269869,30.44,74847.96,102.0,-0.10559,0.00065,1.67535]
[1776667269881,30.44,74847.96,102.0,-0.10559,0.00065,1.67535]
[1776667269923,30.5,74873.66,102.0,-0.09017,0.00058,1.49276]
[1776667270252,30.5,74873.66,102.0,-0.09017,0.00058,1.49276]
[1776667270808,30.5,74896.28,102.0,-0.07773,0.00052,1.3357]
[1776667271593,30.5,74896.28,102.0,-0.07773,0.00052,1.3357]
[1776667271923,30.5,74896.28,102.0,-0.07773,0.00052,1.3357]
[1776667271815,30.56,74894.75,102.0,-0.07894,0.00052,1.35128]
[1776667272824,30.56,74900.9,102.0,-0.07576,0.00051,1.30989]
[1776667273360,30.56,74900.9,102.0,-0.07576,0.00051,1.30989]
[1776667273831,30.56,74895.77,102.0,-0.0784,0.00052,1.34437]
[1776667274838,30.56,74891.66,102.0,-0.08057,0.00053,1.37232]
[1776667275852,30.56,74891.66,102.0,-0.08057,0.00053,1.37232]
[1776667275872,30.56,74899.74,102.0,-0.07635,0.00051,1.31765]
[1776667276145,30.56,74899.74,102.0,-0.07635,0.00051,1.31765]
[1776667276852,30.56,74915.08,102.0,-0.06881,0.00047,1.21702]
[1776667277420,30.56,74915.08,102.0,-0.06881,0.00047,1.21702]
[1776667277859,30.56,74916.44,102.0,-0.06817,0.00047,1.2083]
[1776667278375,30.56,74916.44,102.0,-0.06817,0.00047,1.2083]
[1776667278777,30.56,74916.44,102.0,-0.06817,0.00047,1.2083]
[1776667278866,30.62,74905.12,102.0,-0.07403,0.0005,1.28709]
[1776667279149,30.62,74905.12,102.0,-0.07403,0.0005,1.28709]
[1776667279288,30.62,74905.12,102.0,-0.07403,0.0005,1.28709]
[1776667279926,30.62,74905.12,102.0,-0.07403,0.0005,1.28709]
[1776667279931,30.63,74884.52,102.0,-0.08489,0.00055,1.42727]
[1776667280962,30.63,74867.39,102.0,-0.0948,0.0006,1.54901]
[1776667281032,30.63,74867.39,102.0,-0.0948,0.0006,1.54901]
[1776667281535,30.63,74867.39,102.0,-0.0948,0.0006,1.54901]
[1776667281888,30.64,74847.62,102.0,-0.10725,0.00066,1.69431]
[1776667282041,30.64,74847.62,102.0,-0.10725,0.00066,1.69431]
[1776667282895,30.7,74841.42,102.0,-0.11182,0.00068,1.74577]
[1776667283979,30.7,74841.42,102.1,-0.11182,0.00068,1.74577]
[1776667283902,30.76,74838.52,102.1,-0.11424,0.00068,1.77257]
[1776667284909,30.81,74839.91,102.1,-0.11374,0.00068,1.76705]
[1776667285814,30.81,74839.91,102.1,-0.11374,0.00068,1.76705]
[1776667285983,30.81,74839.91,102.1,-0.11374,0.00068,1.76705]
[1776667285988,30.81,74839.91,102.1,-0.11374,0.00068,1.76705]
[1776667285916,30.87,74841.47,102.1,-0.11313,0.00068,1.76029]
[1776667286923,30.88,74848.35,102.1,-0.10858,0.00066,1.70947]
[1776667287930,30.94,74857.53,102.1,-0.1031,0.00063,1.64686]
[1776667288937,31.0,74859.96,102.1,-0.10201,0.00063,1.63418]
[1776667290950,31.12,74857.44,102.1,-0.10446,0.00063,1.66257]
[1776667291958,31.12,74851.04,102.1,-0.10713,0.00065,1.68224]
[1776667292965,31.12,74849.14,102.1,-0.10837,0.00066,1.69623]
[1776667293026,31.12,74849.14,102.1,-0.10837,0.00066,1.69623]
[1776667293972,31.18,74846.92,102.1,-0.11027,0.00066,1.71751]
[1776667296238,31.3,74846.67,102.1,-0.11131,0.00066,1.72911]
[1776667296902,31.3,74846.67,102.1,-0.11131,0.00066,1.72911]
[1776667296993,31.3,74846.74,102.1,-0.11131,0.00066,1.72909]
[1776667298000,31.3,74844.66,102.1,-0.1127,0.00067,1.74443]
[1776667298429,31.3,74844.66,102.1,-0.1127,0.00067,1.74443]
[1776667299007,31.3,74835.65,102.1,-0.11885,0.0007,1.81137]
[1776667300507,31.42,74837.62,102.1,-0.11837,0.00069,1.80623]
[1776667301022,31.42,74834.4,102.1,-0.12061,0.0007,1.83022]
[1776667302897,31.42,74834.4,102.1,-0.12061,0.0007,1.83022]
[1776667302899,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303521,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303554,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303580,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303722,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303735,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303818,31.54,74835.02,102.1,-0.12107,0.0007,1.83505]
[1776667303921,31.54,74833.89,102.1,-0.12186,0.0007,1.84346]
[1776667304941,31.55,74832.31,102.1,-0.12302,0.00071,1.85571]
[1776667305050,31.55,74826.85,102.1,-0.12693,0.00072,1.89656]
[1776667306056,31.55,74825.49,102.1,-0.12796,0.00073,1.90723]
[1776667309776,31.56,74825.62,102.1,-0.12795,0.00073,1.90719]
[1776667309877,31.58,74822.58,102.1,-0.13027,0.00074,1.93096]
[1776667311022,31.58,74822.58,102.1,-0.13027,0.00074,1.93096]
[1776667311788,31.58,74821.98,102.1,-0.13075,0.00074,1.93593]
[1776667314641,31.6,74820.54,102.1,-0.13196,0.00074,1.94815]
[1776667315718,31.61,74818.94,102.1,-0.13319,0.00075,1.96065]
[1776667316869,31.61,74814.37,102.1,-0.13663,0.00076,1.99515]
[1776667319148,31.61,74810.17,102.1,-0.13985,0.00077,2.02695]
[1776667320529,31.61,74808.33,102.1,-0.14131,0.00078,2.04121]
[1776667321162,31.61,74814.9,102.1,-0.13626,0.00076,1.99146]
[1776667322169,31.62,74818.09,102.1,-0.1339,0.00075,1.96776]
[1776667323362,31.62,74818.09,102.1,-0.1339,0.00075,1.96776]
[1776667327031,31.63,74818.42,102.1,-0.13377,0.00075,1.96651]
[1776667327675,31.64,74819.41,102.1,-0.13307,0.00075,1.95948]
[1776667327809,31.64,74827.61,102.1,-0.1271,0.00072,1.89836]
[1776667328077,31.64,74827.61,102.1,-0.1271,0.00072,1.89836]
[1776667328558,31.64,74827.61,102.1,-0.1271,0.00072,1.89836]
[1776667328659,31.65,74839.91,102.1,-0.11847,0.00069,1.80738]
[1776667329379,31.65,74839.91,102.1,-0.11847,0.00069,1.80738]
[1776667329483,31.65,74839.91,102.1,-0.11847,0.00069,1.80738]
[1776667329799,31.65,74839.91,102.1,-0.11847,0.00069,1.80738]
[1776667329828,31.65,74841.8,102.1,-0.11722,0.00068,1.79387]
[1776667330358,31.65,74852.31,102.1,-0.11021,0.00065,1.71696]
[1776667331993,31.65,74852.31,102.1,-0.11021,0.00065,1.71696]
[1776667331280,31.66,74853.85,102.1,-0.10925,0.00065,1.70627]
[1776667333358,31.67,74854.5,102.1,-0.10887,0.00065,1.70204]
[1776667333659,31.68,74860.09,102.1,-0.10539,0.00063,1.66271]
[1776667334670,31.74,74869.0,102.1,-0.1003,0.00061,1.6041]
[1776667336740,31.74,74868.01,102.1,-0.1009,0.00061,1.61111]
[1776667336842,31.74,74867.86,102.1,-0.10101,0.00061,1.6124]
[1776667338613,31.74,74867.79,102.1,-0.10105,0.00061,1.61289]
[1776667338791,31.86,74866.32,102.1,-0.1028,0.00062,1.63308]
[1776667339800,31.86,74866.32,102.1,-0.1028,0.00062,1.63308]
[1776667340035,31.92,74863.17,102.1,-0.10517,0.00063,1.66031]
[1776667340985,31.92,74863.17,102.1,-0.10517,0.00063,1.66031]
[1776667341656,31.98,74862.28,102.1,-0.10616,0.00063,1.67148]
[1776667341829,31.98,74862.28,102.1,-0.10616,0.00063,1.67148]
[1776667341879,31.98,74862.28,102.1,-0.10616,0.00063,1.67148]
[1776667341930,32.04,74859.79,102.1,-0.10815,0.00064,1.69405]
[1776667342868,32.04,74859.79,102.1,-0.10815,0.00064,1.69405]
[1776667343059,32.1,74858.46,102.1,-0.10943,0.00064,1.70834]
[1776667343733,32.1,74858.46,102.1,-0.10943,0.00064,1.70834]
[1776667343753,32.16,74848.65,102.1,-0.11627,0.00067,1.78367]
[1776667344595,32.16,74848.65,102.1,-0.11627,0.00067,1.78367]
[1776667345068,32.22,74834.87,102.1,-0.12616,0.00071,1.88875]
[1776667345435,32.22,74834.87,102.1,-0.12616,0.00071,1.88875]
[1776667346076,32.27,74830.62,102.1,-0.12962,0.00072,1.92449]
[1776667346562,32.27,74830.62,102.1,-0.12962,0.00072,1.92449]
[1776667346631,32.33,74827.15,102.1,-0.13256,0.00073,1.95449]
[1776667347400,32.33,74824.97,102.1,-0.13415,0.00073,1.97055]
[1776667349476,32.39,74823.77,102.1,-0.13547,0.00074,1.98381]
[1776667350984,32.51,74823.41,102.1,-0.13661,0.00074,1.99521]
[1776667351428,32.57,74825.02,102.1,-0.13432,0.00073,1.9596]
[1776667356902,32.87,74824.7,102.1,-0.13673,0.00074,1.98353]
[1776667357805,32.99,74826.42,102.1,-0.13633,0.00073,1.97961]
[1776667358847,32.99,74826.42,102.1,-0.13633,0.00073,1.97961]
[1776667358895,33.05,74828.3,102.1,-0.13539,0.00073,1.97029]
[1776667360726,33.11,74828.91,102.1,-0.13537,0.00073,1.97017]
[1776667360972,33.17,74827.45,102.1,-0.13686,0.00073,1.98495]
[1776667361498,33.23,74822.68,102.1,-0.1408,0.00074,2.02355]
[1776667362629,33.28,74821.03,102.1,-0.14246,0.00075,2.03962]
[1776667363961,33.34,74824.8,102.1,-0.14009,0.00074,2.01664]
[1776667364519,33.4,74827.14,102.1,-0.1388,0.00073,2.00403]
[1776667366870,33.46,74827.78,102.1,-0.13875,0.00073,2.00364]
[1776667366971,33.52,74828.07,102.1,-0.13897,0.00073,2.00574]
[1776667369553,33.54,74826.51,102.1,-0.14024,0.00073,2.01814]
[1776667370560,33.55,74824.69,102.1,-0.14162,0.00074,2.03156]
[1776667371790,33.55,74822.3,102.1,-0.14343,0.00074,2.04907]
[1776667372575,33.56,74818.47,102.1,-0.14635,0.00075,2.0769]
[1776667373582,33.56,74813.94,102.1,-0.14984,0.00077,2.10977]
[1776667374836,33.56,74813.94,102.1,-0.14984,0.00077,2.10977]
[1776667374938,33.57,74810.97,102.1,-0.15217,0.00077,2.13148]
[1776667375990,33.63,74812.43,102.1,-0.15147,0.00077,2.12498]
[1776667377171,33.69,74811.63,102.1,-0.15251,0.00077,2.13466]
[1776667377613,33.69,74811.28,102.1,-0.15282,0.00077,2.13756]
[1776667378132,33.69,74811.28,102.1,-0.15282,0.00077,2.13756]
[1776667378621,33.75,74811.22,102.1,-0.15329,0.00077,2.14192]
[1776667379478,33.75,74811.22,102.1,-0.15329,0.00077,2.14192]
[1776667379628,33.81,74814.84,102.1,-0.15093,0.00076,2.12006]
[1776667380635,33.87,74818.84,102.1,-0.14832,0.00075,2.09558]
[1776667381969,33.87,74818.84,102.1,-0.14832,0.00075,2.09558]
[1776667382070,33.93,74819.38,102.1,-0.14833,0.00075,2.09573]
[1776667383656,33.93,74822.76,102.1,-0.1458,0.00074,2.07178]
[1776667387227,33.93,74821.6,102.1,-0.14666,0.00075,2.08]
[1776667388693,33.94,74819.52,102.1,-0.14831,0.00075,2.09555]
[1776667389476,33.94,74819.52,102.1,-0.14831,0.00075,2.09555]
[1776667389700,33.95,74817.87,102.1,-0.1496,0.00076,2.10764]
[1776667392551,33.96,74816.87,102.1,-0.15044,0.00076,2.11553]
[1776667393789,33.97,74813.59,102.1,-0.15303,0.00077,2.13957]
[1776667394468,33.97,74813.59,102.1,-0.15303,0.00077,2.13957]
[1776667395028,33.97,74813.59,102.1,-0.15303,0.00077,2.13957]
[1776667395112,33.98,74811.49,102.1,-0.15469,0.00077,2.15485]
[1776667395804,33.98,74811.49,102.1,-0.15469,0.00077,2.15485]
[1776667395903,33.98,74811.49,102.1,-0.15469,0.00077,2.15485]
[1776667396004,33.99,74809.23,102.1,-0.15649,0.00078,2.17126]
[1776667396973,33.99,74803.24,102.1,-0.16125,0.00079,2.21412]
[1776667397714,33.99,74803.24,102.1,-0.16125,0.00079,2.21412]
[1776667398088,34.0,74796.24,102.1,-0.16691,0.00081,2.26407]
[1776667398762,34.06,74793.14,102.1,-0.16986,0.00082,2.28964]
[1776667399770,34.12,74791.43,102.1,-0.17169,0.00082,2.3053]
[1776667400983,34.12,74791.43,102.1,-0.17169,0.00082,2.3053]
[1776667401084,34.18,74789.86,102.1,-0.1734,0.00083,2.31991]
[1776667401937,34.18,74789.86,102.1,-0.1734,0.00083,2.31991]
[1776667402402,34.24,74788.88,102.1,-0.17463,0.00083,2.33033]
[1776667402791,34.3,74778.29,102.1,-0.18398,0.00086,2.4077]
[1776667404990,34.31,74776.84,102.1,-0.18531,0.00086,2.41845]
[1776667410855,34.34,74775.63,102.1,-0.1866,0.00086,2.42885]
[1776667411861,34.35,74775.18,102.1,-0.18548,0.00087,2.40399]
[1776667412407,34.35,74775.18,102.1,-0.18548,0.00087,2.40399]
[1776667414883,34.37,74773.88,102.1,-0.18673,0.00087,2.41399]
[1776667415890,34.37,74790.96,102.1,-0.1723,0.00083,2.2955]
[1776667416392,34.37,74790.96,102.1,-0.1723,0.00083,2.2955]
[1776667416897,34.43,74787.59,102.1,-0.17551,0.00083,2.3225]
[1776667417337,34.43,74787.59,102.1,-0.17551,0.00083,2.3225]
[1776667417904,34.43,74786.57,102.1,-0.17637,0.00084,2.32961]
[1776667418264,34.43,74786.57,102.1,-0.17637,0.00084,2.32961]
[1776667419015,34.43,74786.57,102.1,-0.17637,0.00084,2.32961]
[1776667419017,34.43,74784.21,102.1,-0.17835,0.00084,2.34602]
[1776667421932,34.45,74781.52,102.1,-0.18074,0.00085,2.3657]
[1776667422941,34.45,74781.52,102.1,-0.18074,0.00085,2.3657]
[1776667422990,34.46,74780.93,102.1,-0.18128,0.00085,2.3701]
[1776667423598,34.46,74780.93,102.1,-0.18128,0.00085,2.3701]
[1776667423946,34.46,74779.32,102.1,-0.18266,0.00085,2.38128]
[1776667424959,34.46,74779.32,102.1,-0.18266,0.00085,2.38128]
[1776667425094,34.46,74776.68,102.1,-0.18493,0.00086,2.39959]
[1776667425960,34.46,74766.6,102.1,-0.19378,0.00089,2.46931]
[1776667426549,34.46,74766.6,102.1,-0.19378,0.00089,2.46931]
[1776667426629,34.46,74766.6,102.1,-0.19378,0.00089,2.46931]
[1776667427086,34.46,74766.6,102.1,-0.19378,0.00089,2.46931]
[1776667426967,34.47,74763.65,102.1,-0.19644,0.00089,2.4898]
[1776667427994,34.47,74763.65,102.1,-0.19644,0.00089,2.4898]
[1776667428096,34.47,74761.69,102.1,-0.19824,0.0009,2.50345]
[1776667429167,34.47,74761.32,102.1,-0.19857,0.0009,2.50597]
[1776667432005,34.49,74758.91,102.1,-0.20084,0.00091,2.5231]
[1776667433306,34.49,74758.71,102.1,-0.20105,0.00091,2.52469]
[1776667434016,34.5,74761.59,102.1,-0.19848,0.0009,2.50534]
[1776667435023,34.5,74767.11,102.1,-0.19359,0.00088,2.4679]
[1776667436030,34.51,74768.92,102.1,-0.19204,0.00088,2.4558]
[1776667440868,34.53,74768.77,102.1,-0.19233,0.00088,2.45812]
[1776667441065,34.54,74764.17,102.1,-0.19645,0.00089,2.48987]
[1776667442072,34.54,74762.24,102.1,-0.19821,0.0009,2.50329]
[1776667443079,34.55,74767.49,102.1,-0.19357,0.00088,2.46773]
[1776667444027,34.55,74767.49,102.1,-0.19357,0.00088,2.46773]
[1776667444086,34.55,74769.1,102.1,-0.19219,0.00088,2.45702]
[1776667444363,34.55,74769.1,102.1,-0.19219,0.00088,2.45702]
[1776667450620,34.59,74767.76,102.1,-0.19362,0.00088,2.4681]
[1776667456170,34.62,74767.33,102.1,-0.19423,0.00088,2.47281]
[1776667459190,34.64,74770.7,102.1,-0.19138,0.00088,2.4507]
[1776667461758,34.66,74772.75,102.1,-0.18971,0.00087,2.43764]
[1776667462826,34.66,74772.75,102.1,-0.18971,0.00087,2.43764]
[1776667462903,34.66,74772.75,102.1,-0.18971,0.00087,2.43764]
[1776667462927,34.66,74776.56,102.1,-0.18646,0.00086,2.41186]
[1776667463221,34.66,74778.96,102.1,-0.1844,0.00085,2.39538]
[1776667464228,34.67,74782.92,102.1,-0.18106,0.00084,2.36838]
[1776667466242,34.68,74785.6,102.1,-0.17888,0.00084,2.3505]
[1776667470710,34.7,74786.16,102.1,-0.17853,0.00084,2.34761]
[1776667471277,34.71,74785.27,102.1,-0.17777,0.00084,2.32581]
[1776667477318,34.74,74784.96,102.1,-0.17827,0.00084,2.32996]
[1776667481347,34.77,74789.56,102.1,-0.1746,0.00083,2.29961]
[1776667482354,34.77,74791.83,102.1,-0.17277,0.00082,2.28429]
[1776667483534,34.77,74791.83,102.1,-0.17277,0.00082,2.28429]
[1776667483659,34.77,74791.83,102.1,-0.17277,0.00082,2.28429]
[1776667483880,34.77,74791.83,102.1,-0.17277,0.00082,2.28429]
[1776667483977,34.78,74791.83,102.1,-0.17285,0.00082,2.28498]
[1776667484586,34.79,74806.25,102.1,-0.16128,0.00079,2.18559]
[1776667485926,34.79,74806.25,102.1,-0.16128,0.00079,2.18559]
[1776667486028,34.8,74814.74,102.1,-0.15474,0.00077,2.12717]
[1776667486885,34.8,74814.74,102.1,-0.15474,0.00077,2.12717]
[1776667486987,34.8,74814.06,102.1,-0.1553,0.00077,2.13226]
[1776667490411,34.82,74810.8,102.1,-0.15794,0.00078,2.15594]
[1776667491419,34.83,74809.43,102.1,-0.15904,0.00078,2.16579]
[1776667495447,34.85,74811.85,102.1,-0.15733,0.00077,2.15054]
[1776667500790,34.87,74811.44,102.1,-0.15781,0.00077,2.15486]
[1776667500858,34.89,74805.69,102.1,-0.16239,0.00079,2.19532]
[1776667501803,34.89,74805.69,102.1,-0.16239,0.00079,2.19532]
[1776667501822,34.89,74805.69,102.1,-0.16239,0.00079,2.19532]
[1776667501881,34.89,74802.87,102.1,-0.16466,0.0008,2.21512]
[1776667502917,34.89,74802.87,102.1,-0.16466,0.0008,2.21512]
[1776667503018,34.9,74798.54,102.1,-0.16816,0.00081,2.24531]
[1776667505535,34.9,74797.88,102.1,-0.16874,0.00081,2.25021]
[1776667505553,34.9,74797.88,102.1,-0.16874,0.00081,2.25021]
[1776667505670,34.9,74797.88,102.1,-0.16874,0.00081,2.25021]
[1776667506525,34.91,74810.56,102.1,-0.15878,0.00078,2.16347]
[1776667507531,34.92,74811.93,102.1,-0.15776,0.00077,2.15438]
[1776667508827,34.92,74811.93,102.1,-0.15776,0.00077,2.15438]
[1776667508880,34.93,74810.43,102.1,-0.159,0.00078,2.16547]
[1776667513179,34.95,74809.49,102.1,-0.15986,0.00078,2.17306]
[1776667518545,34.97,74809.41,102.1,-0.16009,0.00078,2.17507]
[1776667518599,34.97,74809.41,102.1,-0.16009,0.00078,2.17507]
[1776667518609,34.99,74808.02,102.1,-0.16125,0.00078,2.18537]
[1776667520127,34.99,74808.02,102.1,-0.16125,0.00078,2.18537]
[1776667520230,35.0,74802.22,102.1,-0.16591,0.0008,2.22601]
[1776667520623,35.0,74799.23,102.1,-0.16831,0.0008,2.24656]
[1776667523174,35.01,74799.18,102.1,-0.16841,0.0008,2.24749]
[1776667523257,35.01,74799.48,102.1,-0.1682,0.0008,2.2457]
[1776667523644,35.02,74802.54,102.1,-0.16579,0.0008,2.22493]
[1776667524651,35.02,74805.75,102.1,-0.16328,0.00079,2.20314]
[1776667525693,35.02,74805.75,102.1,-0.16328,0.00079,2.20314]
[1776667527125,35.03,74806.49,102.1,-0.16273,0.00079,2.19837]
[1776667527148,35.03,74806.49,102.1,-0.16273,0.00079,2.19837]
[1776667527250,35.03,74806.35,102.1,-0.16288,0.00079,2.19966]
[1776667527673,35.04,74797.4,102.1,-0.17006,0.00081,2.26148]
[1776667528974,35.04,74797.4,102.1,-0.17006,0.00081,2.26148]
[1776667529040,35.04,74795.09,102.1,-0.17196,0.00081,2.27757]
[1776667529687,35.05,74793.17,102.1,-0.17355,0.00082,2.29095]
[1776667530980,35.05,74793.17,102.1,-0.17355,0.00082,2.29095]
[1776667531241,35.05,74793.17,102.1,-0.17355,0.00082,2.29095]
[1776667531020,35.05,74793.06,102.1,-0.17206,0.00082,2.2631]
[1776667531701,35.06,74791.85,102.1,-0.17309,0.00082,2.27174]
[1776667536996,35.06,74791.05,102.1,-0.17379,0.00082,2.27756]
[1776667539849,35.1,74791.11,102.1,-0.17399,0.00082,2.27919]
[1776667539961,35.1,74791.11,102.1,-0.17399,0.00082,2.27919]
[1776667540763,35.11,74795.97,102.1,-0.17009,0.00081,2.24663]
[1776667542000,35.11,74795.97,102.1,-0.17009,0.00081,2.24663]
[1776667544792,35.13,74798.23,102.1,-0.16843,0.00081,2.23255]
[1776667545999,35.13,74798.23,102.1,-0.16843,0.00081,2.23255]
[1776667546245,35.14,74795.54,102.1,-0.17065,0.00081,2.25131]
[1776667546941,35.14,74795.54,102.1,-0.17065,0.00081,2.25131]
[1776667547038,35.14,74793.81,102.1,-0.17209,0.00082,2.26337]
[1776667550202,35.16,74792.91,102.1,-0.17291,0.00082,2.2702]
[1776667550980,35.16,74792.96,102.1,-0.17291,0.00082,2.2702]
[1776667551081,35.17,74791.55,102.1,-0.1741,0.00082,2.28017]
[1776667552848,35.18,74790.3,102.1,-0.17522,0.00083,2.28937]
[1776667557882,35.21,74785.92,102.1,-0.17906,0.00084,2.32086]
[1776667559617,35.22,74785.93,102.1,-0.1791,0.00084,2.32112]
[1776667559897,35.22,74785.94,102.1,-0.17913,0.00084,2.32139]
[1776667561911,35.23,74787.24,102.1,-0.17812,0.00083,2.31319]
[1776667566946,35.26,74787.22,102.1,-0.17834,0.00083,2.31497]
[1776667570299,35.28,74780.64,102.1,-0.184,0.00085,2.36049]
[1776667571981,35.29,74784.12,102.1,-0.18112,0.00084,2.33747]
[1776667572988,35.3,74785.8,102.1,-0.17974,0.00084,2.32638]
[1776667578025,35.32,74784.81,102.1,-0.18076,0.00084,2.33461]
[1776667583176,35.34,74784.03,102.1,-0.18152,0.00084,2.34076]
[1776667583254,35.35,74780.29,102.1,-0.18476,0.00085,2.36656]
[1776667584067,35.35,74772.73,102.1,-0.19129,0.00087,2.4176]
[1776667586854,35.36,74773.64,102.1,-0.19054,0.00087,2.41186]
[1776667587089,35.36,74773.35,102.1,-0.19082,0.00087,2.41399]
[1776667587347,35.36,74773.35,102.1,-0.19082,0.00087,2.41399]
[1776667588096,35.37,74773.0,102.1,-0.19114,0.00087,2.41647]
[1776667588722,35.37,74773.0,102.1,-0.19114,0.00087,2.41647]
[1776667589274,35.37,74773.0,102.1,-0.19114,0.00087,2.41647]
[1776667589298,35.37,74772.26,102.1,-0.19178,0.00087,2.42143]
[1776667590343,35.37,74772.01,102.1,-0.19204,0.00087,2.42341]
[1776667591096,35.37,74772.01,102.1,-0.19204,0.00087,2.42341]
[1776667591116,35.38,74769.48,102.1,-0.19268,0.00088,2.41182]
[1776667592124,35.38,74766.65,102.1,-0.19518,0.00088,2.4307]
[1776667593130,35.38,74763.65,102.1,-0.19784,0.00089,2.45064]
[1776667593418,35.38,74763.65,102.1,-0.19784,0.00089,2.45064]
[1776667593630,35.38,74763.65,102.1,-0.19784,0.00089,2.45064]
[1776667594921,35.38,74763.1,102.1,-0.19833,0.00089,2.45429]
[1776667595144,35.38,74762.07,102.1,-0.19924,0.0009,2.46107]
[1776667595864,35.38,74762.07,102.1,-0.19924,0.0009,2.46107]
[1776667596152,35.38,74765.68,102.1,-0.19603,0.00089,2.43708]
[1776667597405,35.38,74765.04,102.1,-0.19659,0.00089,2.4413]
[1776667598056,35.38,74765.04,102.1,-0.19659,0.00089,2.4413]
[1776667598165,35.38,74764.51,102.1,-0.19706,0.00089,2.44483]
[1776667604208,35.38,74763.47,102.1,-0.19799,0.00089,2.45174]
[1776667607229,35.38,74766.87,102.1,-0.19497,0.00088,2.42911]
[1776667608237,35.38,74768.35,102.1,-0.19366,0.00088,2.41924]
[1776667612264,35.38,74767.19,102.1,-0.19468,0.00088,2.42698]
[1776667617015,35.38,74767.44,102.1,-0.19446,0.00088,2.42531]
[1776667617299,35.38,74767.47,102.1,-0.19444,0.00088,2.42511]
[1776667621326,35.4,74766.03,102.1,-0.19586,0.00089,2.43585]
[1776667624348,35.42,74763.78,102.1,-0.19797,0.00089,2.45161]
[1776667628376,35.44,74761.64,102.1,-0.20001,0.0009,2.46676]
[1776667633008,35.44,74761.34,102.1,-0.20034,0.0009,2.4692]
[1776667633147,35.46,74759.99,102.1,-0.20164,0.0009,2.47877]
[1776667633411,35.46,74755.59,102.1,-0.20563,0.00091,2.50773]
[1776667634498,35.46,74755.59,102.1,-0.20563,0.00091,2.50773]
[1776667635295,35.46,74752.24,102.1,-0.20874,0.00092,2.52997]
[1776667637132,35.47,74752.77,102.1,-0.20827,0.00092,2.52665]
[1776667637232,35.47,74756.98,102.1,-0.20445,0.00091,2.49924]
[1776667638738,35.47,74758.07,102.1,-0.20347,0.00091,2.49207]
[1776667638934,35.47,74758.07,102.1,-0.20347,0.00091,2.49207]
[1776667639028,35.47,74758.07,102.1,-0.20347,0.00091,2.49207]
[1776667639370,35.48,74758.77,102.1,-0.20289,0.0009,2.48785]
[1776667639453,35.48,74764.24,102.1,-0.19798,0.00089,2.45173]
[1776667640931,35.48,74767.75,102.1,-0.19486,0.00088,2.42835]
[1776667643984,35.48,74767.85,102.1,-0.19477,0.00088,2.42762]
[1776667644743,35.48,74783.96,102.1,-0.18088,0.00084,2.31972]
[1776667646023,35.48,74791.12,102.1,-0.17495,0.00082,2.27169]
[1776667651536,35.5,74791.27,102.1,-0.17328,0.00082,2.24234]
[1776667654651,35.5,74790.57,102.1,-0.1739,0.00083,2.24744]
[1776667654698,35.51,74792.5,102.1,-0.17234,0.00082,2.23459]
[1776667655565,35.51,74794.25,102.1,-0.17093,0.00082,2.22296]
[1776667658264,35.51,74794.84,102.1,-0.17047,0.00082,2.2192]
[1776667658358,35.51,74794.84,102.1,-0.17047,0.00082,2.2192]
[1776667658586,35.52,74799.77,102.1,-0.16654,0.0008,2.18629]
[1776667659593,35.53,74802.78,102.1,-0.16416,0.0008,2.16614]
[1776667661396,35.53,74802.78,102.1,-0.16416,0.0008,2.16614]
[1776667667538,35.56,74801.28,102.1,-0.16561,0.0008,2.1784]
[1776667668413,35.56,74801.28,102.1,-0.16561,0.0008,2.1784]
[1776667667690,35.57,74808.12,102.1,-0.16023,0.00078,2.13238]
[1776667668960,35.57,74808.12,102.1,-0.16023,0.00078,2.13238]
[1776667669382,35.58,74816.55,102.1,-0.15381,0.00076,2.07595]
[1776667669471,35.58,74816.55,102.1,-0.15381,0.00076,2.07595]
[1776667669520,35.58,74816.55,102.1,-0.15381,0.00076,2.07595]
[1776667669853,35.58,74821.01,102.1,-0.15047,0.00075,2.04603]
[1776667670727,35.58,74821.01,102.1,-0.15047,0.00075,2.04603]
[1776667670828,35.59,74825.74,102.1,-0.14698,0.00074,2.01437]
[1776667671717,35.59,74830.64,102.1,-0.1434,0.00073,1.98129]
[1776667674701,35.61,74826.54,102.1,-0.14651,0.00074,2.01007]
[1776667679735,35.64,74829.41,102.1,-0.14461,0.00073,1.99253]
[1776667684771,35.67,74828.92,102.1,-0.14516,0.00073,1.99769]
[1776667689260,35.69,74829.88,102.1,-0.14463,0.00073,1.99272]
[1776667689529,35.7,74829.83,102.1,-0.1447,0.00073,1.99343]
[1776667689806,35.7,74834.82,102.1,-0.14114,0.00072,1.96027]
[1776667691820,35.71,74837.64,102.1,-0.13921,0.00071,1.94211]
[1776667692799,35.71,74837.64,102.1,-0.13921,0.00071,1.94211]
[1776667693039,35.72,74844.66,102.1,-0.13434,0.00069,1.89553]
[1776667694216,35.72,74844.66,102.1,-0.13434,0.00069,1.89553]
[1776667694259,35.72,74844.66,102.1,-0.13434,0.00069,1.89553]
[1776667694265,35.72,74844.66,102.1,-0.13434,0.00069,1.89553]
[1776667694389,35.72,74844.66,102.1,-0.13434,0.00069,1.89553]
[1776667694426,35.73,74851.97,102.1,-0.12939,0.00067,1.84725]
[1776667695418,35.73,74844.46,102.1,-0.13456,0.00069,1.89764]
[1776667696401,35.73,74844.46,102.1,-0.13456,0.00069,1.89764]
[1776667696406,35.74,74831.41,102.1,-0.14384,0.00072,1.98543]
[1776667696858,35.74,74824.39,102.1,-0.14902,0.00074,2.03301]
[1776667697865,35.75,74822.82,102.1,-0.15023,0.00075,2.0439]
[1776667699978,35.76,74824.83,102.1,-0.1488,0.00074,2.03097]
[1776667702901,35.77,74823.36,102.1,-0.14996,0.00074,2.0415]
[1776667706928,35.79,74824.72,102.1,-0.14912,0.00074,2.03387]
[1776667708063,35.79,74824.72,102.1,-0.14912,0.00074,2.03387]
[1776667708683,35.8,74825.61,102.1,-0.14849,0.00074,2.0282]
[1776667709129,35.8,74825.61,102.1,-0.14849,0.00074,2.0282]
[1776667709204,35.8,74832.59,102.1,-0.14343,0.00072,1.98167]
[1776667710008,35.81,74841.94,102.1,-0.13683,0.0007,1.91951]
[1776667710957,35.82,74845.43,102.1,-0.13445,0.00069,1.89663]
[1776667711951,35.82,74845.43,102.1,-0.13445,0.00069,1.89663]
[1776667711965,35.82,74847.56,102.1,-0.13136,0.00068,1.85357]
[1776667716114,35.85,74845.73,102.1,-0.13278,0.00069,1.86727]
[1776667720432,35.86,74846.28,102.1,-0.13252,0.00069,1.86477]
[1776667726063,35.91,74846.48,102.1,-0.13266,0.00069,1.86614]
[1776667728762,35.92,74845.75,102.1,-0.13324,0.00069,1.87175]
[1776667730479,35.93,74840.49,102.1,-0.13698,0.0007,1.90745]
[1776667733118,35.95,74838.14,102.1,-0.13875,0.00071,1.92423]
[1776667737146,35.97,74836.12,102.1,-0.14034,0.00071,1.93918]
[1776667738153,35.98,74834.74,102.1,-0.14137,0.00072,1.94875]
[1776667743188,36.01,74833.48,102.1,-0.14247,0.00072,1.959]
[1776667745202,36.02,74831.91,102.1,-0.14369,0.00072,1.97021]
[1776667746229,36.02,74831.91,102.1,-0.14369,0.00072,1.97021]
[1776667746296,36.03,74830.43,102.1,-0.1448,0.00073,1.98044]
[1776667746548,36.03,74830.43,102.1,-0.1448,0.00073,1.98044]
[1776667747216,36.03,74813.85,102.1,-0.15723,0.00077,2.09156]
[1776667748245,36.03,74813.85,102.1,-0.15723,0.00077,2.09156]
[1776667748269,36.04,74808.88,102.1,-0.1611,0.00078,2.12499]
[1776667748960,36.04,74808.88,102.1,-0.1611,0.00078,2.12499]
[1776667749372,36.04,74808.88,102.1,-0.1611,0.00078,2.12499]
[1776667749374,36.04,74808.89,102.1,-0.16111,0.00078,2.12508]
[1776667751501,36.05,74806.64,102.1,-0.16295,0.00079,2.14077]
[1776667752252,36.06,74798.97,102.1,-0.16908,0.0008,2.19229]
[1776667752801,36.06,74798.97,102.1,-0.16908,0.0008,2.19229]
[1776667753259,36.06,74796.43,102.1,-0.17116,0.00081,2.20945]
[1776667757690,36.07,74796.0,102.1,-0.17161,0.00081,2.21313]
[1776667761315,36.09,74794.03,102.1,-0.17331,0.00082,2.22705]
[1776667762985,36.09,74793.06,102.1,-0.17413,0.00082,2.23369]
[1776667763935,36.1,74792.08,102.1,-0.17495,0.00082,2.24037]
[1776667766280,36.1,74792.09,102.1,-0.17498,0.00082,2.24064]
[1776667766312,36.1,74792.09,102.1,-0.17498,0.00082,2.24064]
[1776667766451,36.11,74795.74,102.1,-0.17202,0.00081,2.21654]
[1776667767039,36.11,74795.74,102.1,-0.17202,0.00081,2.21654]
[1776667767357,36.11,74803.25,102.1,-0.16601,0.00079,2.16672]
[1776667768364,36.11,74806.98,102.1,-0.16308,0.00078,2.14195]
[1776667771385,36.12,74807.04,102.1,-0.16137,0.00078,2.11228]
[1776667772391,36.12,74804.39,102.1,-0.16348,0.00079,2.13012]
[1776667772785,36.12,74804.39,102.1,-0.16348,0.00079,2.13012]
[1776667773398,36.12,74802.35,102.1,-0.16512,0.0008,2.14386]
[1776667778433,36.15,74801.85,102.1,-0.16569,0.0008,2.14862]
[1776667780856,36.16,74801.19,102.1,-0.16628,0.0008,2.15358]
[1776667781455,36.16,74799.89,102.1,-0.16735,0.0008,2.16251]
[1776667782462,36.17,74798.39,102.1,-0.16859,0.00081,2.17274]
[1776667784476,36.18,74794.99,102.1,-0.17141,0.00081,2.19583]
[1776667785483,36.18,74793.51,102.1,-0.17264,0.00082,2.20586]
[1776667786490,36.18,74792.29,102.1,-0.17367,0.00082,2.21415]
[1776667787042,36.18,74792.29,102.1,-0.17367,0.00082,2.21415]
[1776667792532,36.21,74791.55,102.1,-0.17441,0.00082,2.22016]
[1776667795702,36.21,74791.54,102.1,-0.17446,0.00082,2.22057]
[1776667801957,36.23,74791.49,102.1,-0.17463,0.00082,2.22195]
[1776667802338,36.23,74791.49,102.1,-0.17463,0.00082,2.22195]
[1776667802604,36.24,74787.04,102.1,-0.17836,0.00083,2.25172]
[1776667804275,36.24,74778.3,102.1,-0.18577,0.00086,2.30948]
[1776667806632,36.24,74775.86,102.1,-0.18788,0.00086,2.32559]
[1776667808645,36.24,74774.45,102.1,-0.1891,0.00087,2.33489]
[1776667813681,36.25,74773.7,102.1,-0.18977,0.00087,2.3399]
[1776667818725,36.25,74773.8,102.1,-0.18969,0.00087,2.33931]
[1776667822798,36.25,74773.05,102.1,-0.19035,0.00087,2.34426]
[1776667822822,36.25,74773.05,102.1,-0.19035,0.00087,2.34426]
[1776667823141,36.25,74773.05,102.1,-0.19035,0.00087,2.34426]
[1776667823482,36.25,74772.98,102.1,-0.19041,0.00087,2.34474]
[1776667824332,36.25,74766.54,102.1,-0.19607,0.00088,2.38684]
[1776667824763,36.25,74764.74,102.1,-0.19767,0.00089,2.39853]
[1776667826777,36.26,74761.59,102.1,-0.20051,0.0009,2.41914]
[1776667829202,36.26,74760.75,102.1,-0.20128,0.0009,2.42467]
[1776667829259,36.26,74759.14,102.1,-0.20275,0.0009,2.4352]
[1776667829797,36.26,74757.47,102.1,-0.20426,0.00091,2.44595]
[1776667831582,36.26,74757.47,102.1,-0.20426,0.00091,2.44595]
[1776667831812,36.26,74754.64,102.1,-0.20517,0.00092,2.43479]
[1776667837089,36.28,74754.87,102.1,-0.20506,0.00091,2.43401]
[1776667837190,36.29,74752.91,102.1,-0.20691,0.00092,2.44693]
[1776667838153,36.29,74746.31,102.1,-0.21305,0.00094,2.48914]
[1776667840875,36.3,74743.49,102.1,-0.21573,0.00094,2.50719]
[1776667843668,36.3,74742.98,102.1,-0.21625,0.00094,2.51066]
[1776667843896,36.3,74744.59,102.1,-0.21473,0.00094,2.5005]
[1776667844902,36.3,74748.46,102.1,-0.21113,0.00093,2.47604]
[1776667846917,36.31,74747.34,102.1,-0.2122,0.00093,2.48337]
[1776667849938,36.32,74745.8,102.1,-0.21369,0.00094,2.49347]
[1776667850759,36.32,74745.8,102.1,-0.21369,0.00094,2.49347]
[1776667850945,36.32,74743.16,102.1,-0.21618,0.00094,2.51025]
[1776667852037,36.32,74741.07,102.1,-0.21819,0.00095,2.52358]
[1776667852959,36.32,74739.56,102.1,-0.21962,0.00095,2.53305]
[1776667857435,36.33,74739.07,102.1,-0.22012,0.00095,2.53633]
[1776667861757,36.33,74738.46,102.1,-0.22073,0.00095,2.54034]
[1776667861824,36.33,74738.46,102.1,-0.22073,0.00095,2.54034]
[1776667862483,36.33,74738.46,102.1,-0.22073,0.00095,2.54034]
[1776667866064,36.34,74743.51,102.1,-0.21598,0.00094,2.50886]
[1776667867827,36.34,74743.58,102.1,-0.21592,0.00094,2.5085]
[1776667873438,36.35,74743.68,102.1,-0.21589,0.00094,2.5083]
[1776667874478,36.35,74743.25,102.1,-0.21631,0.00094,2.51109]
[1776667875228,36.35,74743.25,102.1,-0.21632,0.00094,2.51116]
[1776667879155,36.36,74741.91,102.1,-0.21763,0.00094,2.5199]
[1776667880162,36.36,74740.63,102.1,-0.21885,0.00095,2.528]
[1776667885197,36.37,74741.31,102.1,-0.21825,0.00095,2.52402]
[1776667890233,36.38,74740.37,102.1,-0.21919,0.00095,2.53021]
[1776667894260,36.38,74739.92,102.1,-0.21798,0.00095,2.50384]
[1776667899296,36.39,74739.39,102.1,-0.21854,0.00095,2.50753]
[1776667899973,36.39,74739.39,102.1,-0.21854,0.00095,2.50753]
[1776667905280,36.39,74738.74,102.1,-0.21917,0.00096,2.51167]
[1776667905338,36.39,74738.62,102.1,-0.21929,0.00096,2.51242]
[1776667908081,36.39,74737.59,102.1,-0.22023,0.00096,2.51857]
[1776667908359,36.38,74736.76,102.1,-0.221,0.00096,2.52361]
[1776667909912,36.38,74736.23,102.1,-0.22151,0.00096,2.52691]
[1776667910373,36.38,74736.18,102.1,-0.22156,0.00096,2.52723]
[1776667911284,36.38,74736.18,102.1,-0.22156,0.00096,2.52723]
[1776667918559,36.36,74736.18,102.1,-0.22143,0.00096,2.52637]
[1776667918742,36.35,74736.18,102.1,-0.22135,0.00096,2.52584]
[1776667919436,36.35,74727.38,102.1,-0.2299,0.00098,2.58033]
[1776667920443,36.35,74724.71,102.1,-0.23254,0.00099,2.59667]
[1776667923465,36.35,74723.32,102.1,-0.23391,0.00099,2.60515]
[1776667925479,36.35,74725.55,102.1,-0.23171,0.00099,2.59154]
[1776667927799,36.35,74725.47,102.1,-0.23178,0.00099,2.59203]
[1776667927855,36.35,74725.47,102.1,-0.23178,0.00099,2.59203]
[1776667928500,36.34,74733.99,102.1,-0.22342,0.00097,2.53925]
[1776667929507,36.34,74736.3,102.1,-0.22116,0.00096,2.52463]
[1776667931521,36.33,74742.2,102.1,-0.21547,0.00095,2.48718]
[1776667934541,36.32,74743.34,102.1,-0.21432,0.00094,2.4795]
[1776667936313,36.31,74743.46,102.1,-0.21418,0.00094,2.47858]
[1776667936555,36.31,74738.22,102.1,-0.21914,0.00096,2.51144]
[1776667937563,36.3,74736.67,102.1,-0.2206,0.00096,2.52097]
[1776667941348,36.29,74735.85,102.1,-0.22131,0.00096,2.52555]
[1776667941591,36.29,74736.72,102.1,-0.22044,0.00096,2.51992]
[1776667942597,36.28,74740.1,102.1,-0.21718,0.00095,2.49849]
[1776667943605,36.28,74741.38,102.1,-0.21593,0.00095,2.49025]
[1776667944612,36.27,74743.1,102.1,-0.21428,0.00095,2.47921]
[1776667950654,36.25,74742.62,102.1,-0.21459,0.00095,2.48131]
[1776667951661,36.25,74742.51,102.1,-0.21297,0.00095,2.45214]
[1776667956695,36.24,74742.48,102.1,-0.21294,0.00095,2.45192]
[1776667961731,36.22,74742.51,102.1,-0.21277,0.00095,2.45078]
[1776667962738,36.21,74741.27,102.1,-0.21393,0.00095,2.45853]
[1776667963820,36.21,74741.27,102.1,-0.21393,0.00095,2.45853]
[1776667964304,36.21,74741.27,102.1,-0.21393,0.00095,2.45853]
[1776667964463,36.21,74741.27,102.1,-0.21393,0.00095,2.45853]
[1776667964695,36.21,74741.27,102.1,-0.21393,0.00095,2.45853]
[1776667964698,36.21,74741.27,102.1,-0.21393,0.00095,2.45853]
[1776667964721,36.21,74738.92,102.1,-0.21616,0.00096,2.47327]
[1776667964745,36.21,74738.92,102.1,-0.21616,0.00096,2.47327]
[1776667964770,36.21,74738.92,102.1,-0.21616,0.00096,2.47327]
[1776667964896,36.21,74738.92,102.1,-0.21616,0.00096,2.47327]
[1776667965138,36.21,74734.93,102.1,-0.22001,0.00097,2.49849]
[1776667965759,36.21,74732.13,102.1,-0.22274,0.00098,2.51603]
[1776667967610,36.21,74732.13,102.1,-0.22274,0.00098,2.51603]
[1776667969060,36.21,74732.76,102.1,-0.22214,0.00097,2.5122]
[1776667970554,36.22,74732.76,102.1,-0.22216,0.00097,2.51231]
[1776667971099,36.22,74732.61,102.1,-0.22231,0.00097,2.51331]
[1776667971200,36.22,74731.52,102.1,-0.22338,0.00098,2.52016]
[1776667976618,36.22,74731.3,102.1,-0.22362,0.00098,2.52167]
[1776667976835,36.22,74730.19,102.1,-0.22472,0.00098,2.52867]
[1776667980961,36.23,74730.88,102.1,-0.22405,0.00098,2.52445]
[1776667981193,36.23,74730.88,102.1,-0.22405,0.00098,2.52445]
[1776667981285,36.23,74732.16,102.1,-0.22282,0.00098,2.5166]
[1776667981871,36.23,74735.94,102.1,-0.21915,0.00097,2.49292]
[1776667983885,36.23,74738.18,102.1,-0.217,0.00096,2.47881]
[1776667984892,36.23,74739.59,102.1,-0.21564,0.00096,2.4699]
[1776667989927,36.23,74740.27,102.1,-0.21499,0.00096,2.46559]
[1776667991941,36.23,74741.43,102.1,-0.21389,0.00095,2.45824]
[1776667996976,36.23,74740.28,102.1,-0.21498,0.00096,2.46553]
[1776668003018,36.23,74739.98,102.1,-0.21527,0.00096,2.46743]
[1776668008053,36.23,74739.94,102.1,-0.21531,0.00096,2.46768]
[1776668011074,36.23,74739.42,102.1,-0.21408,0.00096,2.44106]
[1776668013902,36.23,74739.36,102.1,-0.21414,0.00096,2.44144]
[1776668014541,36.23,74740.11,102.1,-0.2134,0.00096,2.43655]
[1776668016296,36.23,74741.14,102.1,-0.21241,0.00096,2.43]
[1776668017582,36.22,74741.45,102.1,-0.21208,0.00096,2.42778]
[1776668017657,36.22,74741.45,102.1,-0.21208,0.00096,2.42778]
[1776668017961,36.22,74741.51,102.1,-0.212,0.00096,2.42728]
[1776668018567,36.22,74748.16,102.1,-0.20569,0.00094,2.38463]
[1776668019129,36.21,74752.45,102.1,-0.20168,0.00093,2.35691]
[1776668022896,36.21,74752.7,102.1,-0.20143,0.00093,2.35518]
[1776668023093,36.21,74752.7,102.1,-0.20143,0.00093,2.35518]
[1776668023515,36.21,74750.39,102.1,-0.20357,0.00093,2.37005]
[1776668023961,36.21,74750.39,102.1,-0.20357,0.00093,2.37005]
[1776668024165,36.21,74745.59,102.1,-0.20807,0.00095,2.40084]
[1776668028249,36.2,74746.22,102.1,-0.20743,0.00094,2.39653]
[1776668028961,36.2,74746.21,102.1,-0.20743,0.00094,2.39651]
[1776668029204,36.2,74750.04,102.1,-0.20382,0.00093,2.3718]
[1776668032225,36.2,74751.47,102.1,-0.20247,0.00093,2.3624]
[1776668032813,36.2,74751.47,102.1,-0.20247,0.00093,2.3624]
[1776668033443,36.2,74751.47,102.1,-0.20247,0.00093,2.3624]
[1776668035247,36.19,74749.79,102.1,-0.20401,0.00093,2.37309]
[1776668037233,36.19,74749.5,102.1,-0.20427,0.00094,2.3749]
[1776668037847,36.19,74749.42,102.1,-0.20434,0.00094,2.37535]
[1776668037961,36.19,74749.42,102.1,-0.20434,0.00094,2.37535]
[1776668037965,36.19,74749.42,102.1,-0.20434,0.00094,2.37535]
[1776668037981,36.19,74749.42,102.1,-0.20434,0.00094,2.37535]
[1776668043303,36.18,74748.56,102.1,-0.20509,0.00094,2.38049]
[1776668044961,36.18,74748.5,102.1,-0.20513,0.00094,2.38081]
[1776668045096,36.18,74748.5,102.1,-0.20513,0.00094,2.38081]
[1776668046324,36.18,74751.84,102.1,-0.202,0.00093,2.35913]
[1776668048329,36.17,74752.63,102.1,-0.20126,0.00093,2.35398]
[1776668048402,36.17,74754.13,102.1,-0.19986,0.00092,2.34422]
[1776668049528,36.17,74765.83,102.1,-0.18923,0.00089,2.26787]
[1776668051681,36.18,74770.0,102.1,-0.18555,0.00088,2.2406]
[1776668052366,36.18,74775.4,102.1,-0.18083,0.00087,2.2051]
[1776668053149,36.18,74775.4,102.1,-0.18083,0.00087,2.2051]
[1776668053153,36.18,74775.4,102.1,-0.18083,0.00087,2.2051]
[1776668053373,36.18,74775.22,102.1,-0.18101,0.00087,2.20644]
[1776668056444,36.18,74775.53,102.1,-0.18074,0.00087,2.20437]
[1776668056545,36.18,74775.53,102.1,-0.18074,0.00087,2.20437]
[1776668058736,36.18,74774.48,102.1,-0.18167,0.00087,2.21145]
[1776668058634,36.19,74772.98,102.1,-0.183,0.00087,2.22149]
[1776668059415,36.19,74772.88,102.1,-0.18308,0.00087,2.22212]
[1776668061195,36.19,74771.98,102.1,-0.18387,0.00088,2.22802]
[1776668061276,36.19,74771.98,102.1,-0.18387,0.00088,2.22802]
[1776668061792,36.18,74773.24,102.1,-0.18276,0.00087,2.21968]
[1776668063308,36.19,74773.8,102.1,-0.18229,0.00087,2.21611]
[1776668063442,36.19,74773.54,102.1,-0.18253,0.00087,2.21796]
[1776668064815,36.19,74773.54,102.1,-0.18253,0.00087,2.21796]
[1776668066464,36.19,74771.87,102.1,-0.18398,0.00088,2.22888]
[1776668067626,36.19,74771.87,102.1,-0.18398,0.00088,2.22888]
[1776668067727,36.19,74771.56,102.1,-0.18425,0.00088,2.23089]
[1776668068477,36.19,74765.6,102.1,-0.18954,0.00089,2.27016]
[1776668069299,36.19,74765.6,102.1,-0.18954,0.00089,2.27016]
[1776668069485,36.19,74763.88,102.1,-0.19109,0.0009,2.28149]
[1776668070492,36.19,74754.26,102.1,-0.19986,0.00092,2.3442]
[1776668071499,36.19,74752.71,102.1,-0.1995,0.00093,2.3238]
[1776668072953,36.19,74752.64,102.1,-0.19956,0.00093,2.32424]
[1776668073722,36.19,74745.53,102.1,-0.20623,0.00095,2.37013]
[1776668074006,36.19,74745.53,102.1,-0.20623,0.00095,2.37013]
[1776668074010,36.19,74745.53,102.1,-0.20623,0.00095,2.37013]
[1776668074725,36.19,74745.53,102.1,-0.20623,0.00095,2.37013]
[1776668074738,36.19,74743.65,102.1,-0.20802,0.00095,2.3822]
[1776668075527,36.19,74741.4,102.1,-0.2102,0.00096,2.39678]
[1776668082598,36.22,74740.66,102.1,-0.21108,0.00096,2.40266]
[1776668084612,36.23,74738.64,102.1,-0.21308,0.00097,2.41584]
[1776668088051,36.24,74738.64,102.1,-0.21314,0.00097,2.41626]
[1776668093674,36.26,74737.25,102.1,-0.21461,0.00097,2.42593]
[1776668096293,36.26,74737.25,102.1,-0.21461,0.00097,2.42593]
[1776668100821,36.28,74737.14,102.1,-0.21482,0.00097,2.42728]
[1776668102673,36.29,74737.73,102.1,-0.21431,0.00097,2.42393]
[1776668103746,36.29,74736.45,102.1,-0.21559,0.00097,2.4323]
[1776668105759,36.3,74735.17,102.1,-0.21687,0.00097,2.44062]
[1776668106992,36.3,74735.21,102.1,-0.21685,0.00097,2.44048]
[1776668107473,36.3,74735.21,102.1,-0.21685,0.00097,2.44048]
[1776668107773,36.3,74732.2,102.1,-0.21981,0.00098,2.4595]
[1776668108190,36.3,74732.2,102.1,-0.21981,0.00098,2.4595]
[1776668108780,36.31,74730.63,102.1,-0.22136,0.00098,2.46942]
[1776668110795,36.31,74729.52,102.1,-0.22248,0.00099,2.47649]
[1776668115830,36.32,74730.45,102.1,-0.22162,0.00099,2.47103]
[1776668117226,36.32,74731.11,102.1,-0.22098,0.00098,2.46698]
[1776668122880,36.33,74731.54,102.1,-0.22063,0.00098,2.46478]
[1776668125899,36.34,74733.24,102.1,-0.21901,0.00098,2.45438]
[1776668127236,36.34,74733.24,102.1,-0.21901,0.00098,2.45438]
[1776668131942,36.35,74732.17,102.1,-0.21837,0.00098,2.43133]
[1776668136284,36.36,74732.35,102.1,-0.21824,0.00098,2.43049]
[1776668136304,36.36,74732.35,102.1,-0.21824,0.00098,2.43049]
[1776668136977,36.36,74736.34,102.1,-0.21437,0.00097,2.40558]
[1776668137983,36.36,74741.1,102.1,-0.20977,0.00096,2.3754]
[1776668139173,36.36,74739.77,102.1,-0.21105,0.00096,2.38386]
[1776668140102,36.36,74739.77,102.1,-0.21105,0.00096,2.38386]
[1776668140203,36.36,74733.27,102.1,-0.21737,0.00098,2.42492]
[1776668140964,36.36,74733.27,102.1,-0.21737,0.00098,2.42492]
[1776668141005,36.36,74731.55,102.1,-0.21906,0.00098,2.43571]
[1776668144026,36.36,74730.22,102.1,-0.22037,0.00099,2.44403]
[1776668146797,36.36,74728.83,102.1,-0.22175,0.00099,2.45271]
[1776668152764,36.36,74729.82,102.1,-0.22077,0.00099,2.44653]
[1776668152866,36.36,74734.54,102.1,-0.21612,0.00098,2.41693]
[1776668153089,36.36,74737.23,102.1,-0.21351,0.00097,2.39995]
[1776668157116,36.36,74734.64,102.1,-0.21603,0.00098,2.4163]
[1776668158124,36.36,74732.63,102.1,-0.218,0.00098,2.42894]
[1776668163160,36.36,74730.77,102.1,-0.21983,0.00099,2.44059]
[1776668164167,36.36,74725.31,102.1,-0.22525,0.001,2.47459]
[1776668167201,36.36,74724.59,102.1,-0.22598,0.001,2.47904]
[1776668168197,36.36,74715.22,102.1,-0.23548,0.00103,2.53645]
[1776668168960,36.36,74715.22,102.1,-0.23548,0.00103,2.53645]
[1776668169421,36.36,74711.88,102.1,-0.23892,0.00103,2.55663]
[1776668170289,36.36,74710.21,102.1,-0.24065,0.00104,2.56666]
[1776668174239,36.36,74709.14,102.1,-0.24177,0.00104,2.57307]
[1776668175975,36.36,74709.09,102.1,-0.24182,0.00104,2.57337]
[1776668176253,36.36,74702.45,102.1,-0.24879,0.00106,2.61273]
[1776668177628,36.36,74702.45,102.1,-0.24879,0.00106,2.61273]
[1776668177649,36.36,74700.91,102.1,-0.25039,0.00106,2.62161]
[1776668178072,36.36,74700.91,102.1,-0.25039,0.00106,2.62161]
[1776668178763,36.36,74693.89,102.1,-0.25788,0.00108,2.6622]
[1776668179277,36.36,74687.71,102.1,-0.26458,0.00109,2.69733]
[1776668180627,36.36,74687.71,102.1,-0.26458,0.00109,2.69733]
[1776668180920,36.34,74687.46,102.1,-0.2648,0.00109,2.69843]
[1776668181793,36.34,74684.79,102.1,-0.26773,0.0011,2.71339]
[1776668182107,36.34,74684.79,102.1,-0.26773,0.0011,2.71339]
[1776668182391,36.34,74684.79,102.1,-0.26773,0.0011,2.71339]
[1776668182871,36.34,74684.79,102.1,-0.26773,0.0011,2.71339]
[1776668182964,36.34,74684.79,102.1,-0.26773,0.0011,2.71339]
[1776668182985,36.34,74684.79,102.1,-0.26773,0.0011,2.71339]
[1776668182936,36.34,74683.68,102.1,-0.26891,0.0011,2.7194]
[1776668183250,36.34,74683.68,102.1,-0.26891,0.0011,2.7194]
[1776668183842,36.34,74701.38,102.1,-0.24978,0.00106,2.61821]
[1776668184064,36.34,74701.38,102.1,-0.24978,0.00106,2.61821]
[1776668184143,36.34,74701.38,102.1,-0.24978,0.00106,2.61821]
[1776668184856,36.34,74701.38,102.1,-0.24978,0.00106,2.61821]
[1776668184916,36.34,74701.38,102.1,-0.24978,0.00106,2.61821]
[1776668184548,36.34,74713.67,102.1,-0.23693,0.00103,2.54496]
[1776668185074,36.34,74713.67,102.1,-0.23693,0.00103,2.54496]
[1776668185548,36.34,74713.67,102.1,-0.23693,0.00103,2.54496]
[1776668185629,36.34,74713.67,102.1,-0.23693,0.00103,2.54496]
[1776668185784,36.34,74713.67,102.1,-0.23693,0.00103,2.54496]
[1776668185878,36.34,74713.67,102.1,-0.23693,0.00103,2.54496]
[1776668185882,36.34,74752.75,102.1,-0.1986,0.00093,2.2996]
[1776668186301,36.34,74752.75,102.1,-0.1986,0.00093,2.2996]
[1776668186369,36.34,74752.75,102.1,-0.1986,0.00093,2.2996]
[1776668186801,36.34,74752.75,102.1,-0.1986,0.00093,2.2996]
[1776668186983,36.34,74752.75,102.1,-0.1986,0.00093,2.2996]
[1776668187024,36.34,74752.75,102.1,-0.1986,0.00093,2.2996]
[1776668186836,36.34,74767.43,102.1,-0.18523,0.00089,2.20399]
[1776668187220,36.34,74767.43,102.1,-0.18523,0.00089,2.20399]
[1776668187937,36.34,74786.18,102.1,-0.16899,0.00084,2.08036]
[1776668188248,36.34,74786.18,102.1,-0.16899,0.00084,2.08036]
[1776668188440,36.34,74786.18,102.1,-0.16899,0.00084,2.08036]
[1776668188610,36.34,74786.18,102.1,-0.16899,0.00084,2.08036]
[1776668188757,36.34,74786.18,102.1,-0.16899,0.00084,2.08036]
[1776668188894,36.34,74786.18,102.1,-0.16899,0.00084,2.08036]
[1776668188864,36.34,74776.29,102.1,-0.17745,0.00087,2.14582]
[1776668189290,36.34,74776.29,102.1,-0.17745,0.00087,2.14582]
[1776668189579,36.34,74776.29,102.1,-0.17745,0.00087,2.14582]
[1776668189636,36.34,74756.2,102.1,-0.19544,0.00092,2.27749]
[1776668190506,36.34,74756.2,102.1,-0.19544,0.00092,2.27749]
[1776668190693,36.34,74753.33,102.1,-0.19809,0.00093,2.29608]
[1776668191600,36.34,74754.22,102.1,-0.19542,0.00093,2.2594]
[1776668192068,36.34,74754.22,102.1,-0.19542,0.00093,2.2594]
[1776668192704,36.34,74762.02,102.1,-0.18824,0.00091,2.20848]
[1776668194393,36.34,74759.29,102.1,-0.19072,0.00091,2.22625]
[1776668195965,36.34,74759.29,102.1,-0.19072,0.00091,2.22625]
[1776668195669,36.34,74763.71,102.1,-0.18669,0.0009,2.19724]
[1776668196893,36.34,74782.19,102.1,-0.17047,0.00085,2.07549]
[1776668197602,36.34,74779.15,102.1,-0.17309,0.00086,2.09571]
[1776668198559,36.34,74779.15,102.1,-0.17309,0.00086,2.09571]
[1776668198749,36.34,74783.43,102.1,-0.16944,0.00085,2.0675]
[1776668199176,36.34,74783.43,102.1,-0.16944,0.00085,2.0675]
[1776668199493,36.34,74783.43,102.1,-0.16944,0.00085,2.0675]
[1776668199925,36.34,74796.46,102.1,-0.15863,0.00081,1.98129]
[1776668201795,36.35,74794.03,102.1,-0.16068,0.00082,1.99789]
[1776668202527,36.36,74784.05,102.1,-0.16902,0.00085,2.06422]
[1776668203768,36.36,74784.05,102.1,-0.16902,0.00085,2.06422]
[1776668203869,36.36,74775.59,102.1,-0.1763,0.00087,2.12023]
[1776668204805,36.36,74773.68,102.1,-0.17798,0.00088,2.13288]
[1776668205637,36.36,74775.69,102.1,-0.17623,0.00087,2.11968]
[1776668206480,36.36,74778.25,102.1,-0.17402,0.00086,2.10285]
[1776668207422,36.36,74778.25,102.1,-0.17402,0.00086,2.10285]
[1776668207679,36.36,74774.81,102.1,-0.17701,0.00087,2.12561]
[1776668208494,36.37,74771.95,102.1,-0.17953,0.00088,2.14449]
[1776668211515,36.37,74773.98,102.1,-0.17776,0.00087,2.13122]
[1776668212522,36.37,74772.62,102.1,-0.17895,0.00088,2.14022]
[1776668213047,36.37,74772.62,102.1,-0.17895,0.00088,2.14022]
[1776668215543,36.37,74783.16,102.1,-0.16986,0.00085,2.07078]
[1776668216549,36.37,74780.22,102.1,-0.17239,0.00086,2.09033]
[1776668219572,36.38,74781.62,102.1,-0.17123,0.00085,2.08137]
[1776668221973,36.38,74773.73,102.1,-0.17807,0.00088,2.13361]
[1776668222593,36.38,74764.3,102.1,-0.18645,0.0009,2.19553]
[1776668223600,36.38,74761.63,102.1,-0.18886,0.00091,2.21293]
[1776668226989,36.38,74763.11,102.1,-0.1875,0.0009,2.2031]
[1776668227628,36.38,74771.48,102.1,-0.18002,0.00088,2.14818]
[1776668228635,36.38,74775.08,102.1,-0.17687,0.00087,2.12451]
[1776668229876,36.38,74777.61,102.1,-0.17468,0.00086,2.10789]
[1776668231655,36.38,74774.9,102.1,-0.17705,0.00087,2.12589]
[1776668233930,36.38,74770.82,102.1,-0.18064,0.00088,2.15282]
[1776668235684,36.38,74768.34,102.1,-0.18284,0.00089,2.16912]
[1776668236691,36.38,74770.42,102.1,-0.181,0.00088,2.15546]
[1776668237697,36.38,74772.38,102.1,-0.17927,0.00088,2.14259]
[1776668238705,36.38,74777.34,102.1,-0.17495,0.00087,2.10996]
[1776668241729,36.39,74774.32,102.1,-0.1776,0.00087,2.13007]
[1776668242961,36.39,74774.32,102.1,-0.1776,0.00087,2.13007]
[1776668242985,36.39,74784.36,102.1,-0.16898,0.00085,2.06387]
[1776668243118,36.39,74784.36,102.1,-0.16898,0.00085,2.06387]
[1776668243777,36.39,74784.36,102.1,-0.16898,0.00085,2.06387]
[1776668243854,36.39,74790.68,102.1,-0.1637,0.00083,2.0222]
[1776668245817,36.4,74786.63,102.1,-0.16713,0.00084,2.04936]
[1776668246763,36.4,74785.2,102.1,-0.16835,0.00084,2.05896]
[1776668247770,36.41,74778.72,102.1,-0.17389,0.00086,2.10188]
[1776668249287,36.41,74777.89,102.1,-0.17462,0.00086,2.10743]
[1776668249757,36.41,74777.89,102.1,-0.17462,0.00086,2.10743]
[1776668249784,36.41,74803.15,102.1,-0.15368,0.00079,1.94049]
[1776668250298,36.41,74803.15,102.1,-0.15368,0.00079,1.94049]
[1776668251011,36.41,74812.07,102.1,-0.14479,0.00077,1.85016]
[1776668251803,36.41,74805.44,102.1,-0.14999,0.00079,1.89419]
[1776668253817,36.42,74813.72,102.1,-0.1436,0.00077,1.83988]
[1776668255831,36.43,74819.21,102.1,-0.1395,0.00075,1.80426]
[1776668256973,36.44,74820.52,102.1,-0.13855,0.00075,1.79596]
[1776668258852,36.45,74822.77,102.1,-0.13695,0.00074,1.78185]
[1776668261890,36.46,74822.23,102.1,-0.13743,0.00074,1.78607]
[1776668261935,36.46,74822.23,102.1,-0.13743,0.00074,1.78607]
[1776668261949,36.46,74832.02,102.1,-0.1303,0.00072,1.72206]
[1776668262901,36.46,74842.98,102.1,-0.12262,0.00069,1.65099]
[1776668263908,36.46,74844.66,102.1,-0.12151,0.00068,1.64051]
[1776668267936,36.49,74843.08,102.1,-0.12279,0.00069,1.65252]
[1776668268943,36.5,74838.84,102.1,-0.12576,0.0007,1.68027]
[1776668270957,36.51,74836.42,102.1,-0.12753,0.0007,1.69667]
[1776668273978,36.53,74838.73,102.1,-0.12603,0.0007,1.68279]
[1776668279013,36.56,74836.03,102.1,-0.12811,0.0007,1.70207]
[1776668280022,36.57,74833.03,102.1,-0.13028,0.00071,1.72189]
[1776668281028,36.57,74821.61,102.1,-0.13864,0.00074,1.79672]
[1776668282035,36.58,74813.38,102.1,-0.14489,0.00077,1.85099]
[1776668284049,36.59,74802.0,102.1,-0.15384,0.0008,1.92631]
[1776668285056,36.59,74799.62,102.1,-0.15576,0.0008,1.9421]
[1776668288522,36.59,74799.96,102.1,-0.15551,0.0008,1.94006]
[1776668288553,36.59,74800.84,102.1,-0.15483,0.0008,1.93447]
[1776668293635,36.62,74799.73,102.1,-0.15586,0.0008,1.94295]
[1776668293708,36.62,74795.97,102.1,-0.15894,0.00081,1.96795]
[1776668294490,36.62,74795.97,102.1,-0.15894,0.00081,1.96795]
[1776668294592,36.63,74798.08,102.1,-0.15726,0.00081,1.95433]
[1776668295377,36.63,74799.74,102.1,-0.15592,0.0008,1.94341]
[1776668296133,36.63,74801.0,102.1,-0.15494,0.0008,1.9354]
[1776668298032,36.64,74805.39,102.1,-0.15153,0.00079,1.90716]
[1776668298656,36.64,74805.39,102.1,-0.15153,0.00079,1.90716]
[1776668298742,36.65,74808.42,102.1,-0.14919,0.00078,1.88759]
[1776668299563,36.65,74811.0,102.1,-0.14721,0.00077,1.87085]
[1776668300989,36.66,74814.32,102.1,-0.14469,0.00076,1.84931]
[1776668301789,36.66,74815.8,102.1,-0.14359,0.00076,1.83986]
[1776668302103,36.66,74815.8,102.1,-0.14359,0.00076,1.83986]
[1776668302176,36.66,74816.4,102.1,-0.14313,0.00076,1.83593]
[1776668305949,36.67,74816.89,102.1,-0.14284,0.00076,1.8334]
[1776668306051,36.68,74816.91,102.1,-0.1429,0.00076,1.83395]
[1776668311151,36.71,74817.12,102.1,-0.14289,0.00076,1.83385]
[1776668311239,36.71,74813.58,102.1,-0.14363,0.00077,1.82529]
[1776668312710,36.72,74808.04,102.1,-0.14799,0.00078,1.86222]
[1776668314260,36.73,74803.62,102.1,-0.15151,0.00079,1.89152]
[1776668316274,36.74,74802.33,102.1,-0.15262,0.0008,1.90063]
[1776668321490,36.77,74802.11,102.1,-0.15299,0.0008,1.9037]
[1776668321959,36.77,74802.11,102.1,-0.15299,0.0008,1.9037]
[1776668322061,36.77,74805.69,102.1,-0.15019,0.00079,1.88057]
[1776668323031,36.78,74809.53,102.1,-0.14721,0.00078,1.85562]
[1776668323325,36.78,74810.84,102.1,-0.14619,0.00077,1.84705]
[1776668328359,36.8,74810.72,102.1,-0.14641,0.00077,1.8489]
[1776668332142,36.81,74809.99,102.1,-0.14705,0.00078,1.85431]
[1776668332388,36.81,74810.81,102.1,-0.14644,0.00077,1.84916]
[1776668335089,36.83,74808.42,102.1,-0.14841,0.00078,1.86577]
[1776668335409,36.83,74805.5,102.1,-0.1507,0.00079,1.88485]
[1776668336416,36.83,74800.93,102.1,-0.15437,0.0008,1.91506]
[1776668341451,36.86,74802.22,102.1,-0.15353,0.0008,1.90818]
[1776668346486,36.9,74801.15,102.1,-0.15461,0.0008,1.917]
[1776668350960,36.91,74801.14,102.1,-0.15469,0.0008,1.91766]
[1776668351061,36.92,74800.52,102.1,-0.15526,0.0008,1.92229]
[1776668356556,36.93,74800.14,102.1,-0.15564,0.0008,1.92538]
[1776668361616,36.94,74800.13,102.1,-0.15569,0.0008,1.92582]
[1776668361717,36.94,74801.72,102.1,-0.15443,0.0008,1.91554]
[1776668365907,36.95,74818.76,102.1,-0.14127,0.00075,1.80507]
[1776668367130,36.95,74825.01,102.1,-0.13666,0.00074,1.76485]
[1776668367952,36.95,74825.01,102.1,-0.13666,0.00074,1.76485]
[1776668367961,36.95,74825.01,102.1,-0.13666,0.00074,1.76485]
[1776668368037,36.96,74822.85,102.1,-0.13829,0.00074,1.77916]
[1776668369647,36.97,74820.4,102.1,-0.14019,0.00075,1.7957]
[1776668371661,36.98,74818.52,102.1,-0.1397,0.00075,1.77662]
[1776668374340,36.99,74818.06,102.1,-0.14012,0.00075,1.78027]
[1776668376498,37.01,74816.71,102.1,-0.14122,0.00076,1.78969]
[1776668377168,37.01,74824.84,102.1,-0.13519,0.00073,1.73747]
[1776668377703,37.02,74835.18,102.1,-0.12778,0.00071,1.67138]
[1776668379462,37.02,74836.27,102.1,-0.12705,0.0007,1.66476]
[1776668379717,37.03,74837.33,102.1,-0.12635,0.0007,1.65834]
[1776668380399,37.03,74837.33,102.1,-0.12635,0.0007,1.65834]
[1776668380724,37.04,74834.69,102.1,-0.12824,0.00071,1.67556]
[1776668381731,37.04,74833.09,102.1,-0.12942,0.00071,1.68616]
[1776668384484,37.05,74832.42,102.1,-0.12997,0.00071,1.69114]
[1776668385032,37.05,74832.42,102.1,-0.12997,0.00071,1.69114]
[1776668385035,37.05,74832.42,102.1,-0.12997,0.00071,1.69114]
[1776668385040,37.05,74832.42,102.1,-0.12997,0.00071,1.69114]
[1776668385111,37.06,74829.35,102.1,-0.13222,0.00072,1.71118]
[1776668385320,37.06,74829.35,102.1,-0.13222,0.00072,1.71118]
[1776668385770,37.07,74823.2,102.1,-0.13675,0.00074,1.7511]
[1776668386480,37.07,74823.2,102.1,-0.13675,0.00074,1.7511]
[1776668386777,37.07,74819.58,102.1,-0.13948,0.00075,1.7748]
[1776668387784,37.08,74817.97,102.1,-0.14073,0.00075,1.78554]
[1776668390804,37.1,74816.53,102.1,-0.14193,0.00076,1.79584]
[1776668394929,37.12,74817.69,102.1,-0.14121,0.00075,1.78968]
[1776668400507,37.14,74818.83,102.1,-0.14051,0.00075,1.78365]
[1776668400665,37.14,74818.83,102.1,-0.14051,0.00075,1.78365]
[1776668400698,37.14,74818.83,102.1,-0.14051,0.00075,1.78365]
[1776668401265,37.15,74818.65,102.1,-0.14068,0.00075,1.78514]
[1776668401133,37.15,74838.25,102.1,-0.12647,0.0007,1.65947]
[1776668402068,37.15,74878.79,102.1,-0.10033,0.00059,1.40741]
[1776668402574,37.15,74878.79,102.1,-0.10033,0.00059,1.40741]
[1776668402989,37.16,74873.14,102.1,-0.10375,0.00061,1.44207]
[1776668403469,37.16,74873.14,102.1,-0.10375,0.00061,1.44207]
[1776668403473,37.16,74873.14,102.1,-0.10375,0.00061,1.44207]
[1776668403584,37.16,74873.14,102.1,-0.10375,0.00061,1.44207]
[1776668403925,37.17,74842.33,102.1,-0.12375,0.00069,1.6346]
[1776668405173,37.17,74840.57,102.1,-0.12501,0.00069,1.64612]
[1776668406948,37.19,74838.07,102.1,-0.12682,0.0007,1.6627]
[1776668410611,37.2,74837.15,102.1,-0.12758,0.0007,1.6696]
[1776668411022,37.2,74837.15,102.1,-0.12758,0.0007,1.6696]
[1776668411188,37.21,74846.82,102.1,-0.12096,0.00068,1.60869]
[1776668411982,37.22,74861.98,102.1,-0.11105,0.00064,1.51429]
[1776668412989,37.22,74859.95,102.1,-0.11238,0.00064,1.52724]
[1776668417020,37.25,74857.11,102.1,-0.11437,0.00065,1.54634]
[1776668418027,37.25,74863.51,102.1,-0.1103,0.00063,1.50701]
[1776668418577,37.25,74863.51,102.1,-0.1103,0.00063,1.50701]
[1776668419034,37.26,74867.83,102.1,-0.10763,0.00062,1.48078]
[1776668421050,37.27,74862.76,102.1,-0.11089,0.00063,1.51273]
[1776668422058,37.28,74869.15,102.1,-0.10693,0.00062,1.47378]
[1776668424072,37.29,74863.6,102.1,-0.11047,0.00063,1.50863]
[1776668424686,37.29,74863.6,102.1,-0.11047,0.00063,1.50863]
[1776668425168,37.29,74854.74,102.1,-0.11621,0.00066,1.56398]
[1776668426086,37.3,74850.8,102.1,-0.11885,0.00067,1.58898]
[1776668429107,37.32,74852.46,102.1,-0.11786,0.00066,1.57965]
[1776668431121,37.33,74852.34,102.1,-0.11606,0.00066,1.5494]
[1776668433131,37.34,74852.3,102.1,-0.11612,0.00066,1.55]
[1776668434142,37.35,74854.18,102.1,-0.11496,0.00066,1.539]
[1776668435149,37.35,74856.77,102.1,-0.11331,0.00065,1.52328]
[1776668436231,37.35,74856.77,102.1,-0.11331,0.00065,1.52328]
[1776668436156,37.36,74855.37,102.1,-0.11426,0.00065,1.53232]
[1776668437163,37.37,74853.38,102.1,-0.1156,0.00066,1.54504]
[1776668439178,37.38,74847.54,102.1,-0.11956,0.00067,1.5822]
[1776668440184,37.38,74843.11,102.1,-0.1226,0.00069,1.61036]
[1776668442198,37.4,74846.91,102.1,-0.12009,0.00067,1.5872]
[1776668443205,37.4,74848.23,102.1,-0.11924,0.00067,1.57929]
[1776668444208,37.4,74848.23,102.1,-0.11924,0.00067,1.57929]
[1776668444212,37.41,74849.92,102.1,-0.11815,0.00067,1.56908]
[1776668445219,37.41,74868.19,102.1,-0.10644,0.00062,1.45668]
[1776668446227,37.42,74863.93,102.1,-0.10914,0.00063,1.48308]
[1776668448241,37.43,74867.81,102.1,-0.10679,0.00062,1.46007]
[1776668449248,37.44,74871.2,102.1,-0.10474,0.00061,1.43982]
[1776668450255,37.44,74872.56,102.1,-0.10395,0.00061,1.43194]
[1776668451765,37.45,74880.99,102.1,-0.09895,0.00059,1.38163]
[1776668452414,37.46,74882.67,102.1,-0.098,0.00058,1.37199]
[1776668454304,37.47,74880.28,102.1,-0.09947,0.00059,1.38697]
[1776668456318,37.48,74879.02,102.1,-0.10029,0.00059,1.39524]
[1776668458484,37.49,74881.46,102.1,-0.09893,0.00059,1.38139]
[1776668459339,37.5,74883.42,102.1,-0.09782,0.00058,1.37009]
[1776668461355,37.51,74879.86,102.1,-0.09997,0.00059,1.39203]
[1776668462362,37.52,74877.28,102.1,-0.10154,0.0006,1.40785]
[1776668466812,37.54,74875.39,102.1,-0.10281,0.0006,1.42066]
[1776668467397,37.55,74870.55,102.1,-0.10579,0.00061,1.45026]
[1776668468404,37.55,74865.86,102.1,-0.10874,0.00063,1.47916]
[1776668469410,37.56,74864.63,102.1,-0.10954,0.00063,1.48703]
[1776668471212,37.56,74864.63,102.1,-0.10954,0.00063,1.48703]
[1776668471846,37.57,74861.54,102.1,-0.11157,0.00064,1.50667]
[1776668472431,37.58,74851.64,102.1,-0.11805,0.00066,1.56818]
[1776668473780,37.58,74849.66,102.1,-0.11941,0.00067,1.58085]
[1776668474446,37.59,74846.49,102.1,-0.12158,0.00068,1.60097]
[1776668476711,37.6,74846.36,102.1,-0.12174,0.00068,1.60247]
[1776668476784,37.6,74841.33,102.1,-0.12518,0.00069,1.63398]
[1776668477467,37.61,74835.37,102.1,-0.12939,0.00071,1.67183]
[1776668478797,37.61,74833.24,102.1,-0.13094,0.00071,1.68562]
[1776668479691,37.62,74830.06,102.1,-0.13326,0.00072,1.70607]
[1776668480704,37.62,74825.9,102.1,-0.13632,0.00073,1.73278]
[1776668481600,37.63,74822.29,102.1,-0.13902,0.00074,1.75606]
[1776668483796,37.64,74823.97,102.1,-0.13785,0.00074,1.74603]
[1776668488873,37.67,74833.63,102.1,-0.13104,0.00071,1.68652]
[1776668489554,37.68,74825.46,102.1,-0.13699,0.00073,1.73855]
[1776668490561,37.68,74823.91,102.1,-0.13817,0.00074,1.74872]
[1776668491855,37.69,74822.83,102.1,-0.13696,0.00074,1.72345]
[1776668494588,37.71,74824.65,102.1,-0.13573,0.00074,1.7129]
[1776668497610,37.73,74823.14,102.1,-0.13696,0.00074,1.72344]
[1776668500523,37.74,74823.7,102.1,-0.13666,0.00074,1.72088]
[1776668501637,37.75,74825.41,102.1,-0.13544,0.00073,1.71039]
[1776668502645,37.76,74833.73,102.1,-0.12947,0.00071,1.65826]
[1776668503652,37.76,74832.09,102.1,-0.13067,0.00072,1.6689]
[1776668506441,37.77,74832.2,102.1,-0.13067,0.00071,1.66888]
[1776668507036,37.79,74838.32,102.1,-0.12642,0.0007,1.63115]
[1776668507680,37.79,74839.7,102.1,-0.12546,0.00069,1.62252]
[1776668508614,37.79,74839.7,102.1,-0.12546,0.00069,1.62252]
[1776668509170,37.8,74844.39,102.1,-0.12231,0.00068,1.59396]
[1776668509406,37.8,74844.39,102.1,-0.12231,0.00068,1.59396]
[1776668509694,37.8,74853.83,102.1,-0.11598,0.00066,1.53554]
[1776668514730,37.83,74854.91,102.1,-0.11546,0.00065,1.53064]
[1776668516744,37.84,74852.34,102.1,-0.11723,0.00066,1.54714]
[1776668518212,37.85,74854.06,102.1,-0.11617,0.00066,1.53725]
[1776668519765,37.86,74851.45,102.1,-0.11793,0.00066,1.55366]
[1776668522786,37.88,74856.46,102.1,-0.11474,0.00065,1.5239]
[1776668524319,37.88,74856.46,102.1,-0.11474,0.00065,1.5239]
[1776668523793,37.88,74861.4,102.1,-0.1116,0.00064,1.49407]
[1776668524800,37.89,74853.6,102.1,-0.11669,0.00066,1.54215]
[1776668526282,37.9,74840.88,102.1,-0.12535,0.00069,1.62157]
[1776668531871,37.92,74841.48,102.1,-0.12509,0.00069,1.61919]
[1776668533863,37.94,74847.22,102.1,-0.12128,0.00068,1.58459]
[1776668536507,37.95,74846.22,102.1,-0.12203,0.00068,1.59146]
[1776668536884,37.96,74849.99,102.1,-0.11953,0.00067,1.5685]
[1776668537892,37.97,74855.09,102.1,-0.11619,0.00065,1.53749]
[1776668539906,37.98,74853.39,102.1,-0.11738,0.00066,1.54861]
[1776668541709,37.98,74853.07,102.1,-0.11763,0.00066,1.55092]
[1776668541920,37.99,74850.26,102.1,-0.11953,0.00067,1.56855]
[1776668542927,38.0,74847.59,102.1,-0.12136,0.00067,1.58536]
[1776668544941,38.01,74850.78,102.1,-0.11929,0.00067,1.56637]
[1776668546680,38.01,74851.43,102.1,-0.1189,0.00066,1.56271]
[1776668548128,38.02,74851.45,102.1,-0.11892,0.00066,1.56293]
[1776668548229,38.03,74857.72,102.1,-0.11488,0.00065,1.5252]
[1776668549180,38.04,74868.34,102.1,-0.10817,0.00062,1.46116]
[1776668551253,38.04,74869.11,102.1,-0.10773,0.00062,1.45688]
[1776668551299,38.05,74869.9,102.1,-0.1053,0.00061,1.42065]
[1776668557025,38.09,74865.16,102.1,-0.10845,0.00063,1.45116]
[1776668558231,38.09,74865.16,102.1,-0.10845,0.00063,1.45116]
[1776668558251,38.09,74860.2,102.1,-0.11163,0.00064,1.48144]
[1776668559039,38.1,74851.38,102.1,-0.11742,0.00066,1.5355]
[1776668561053,38.11,74852.57,102.1,-0.1167,0.00066,1.5289]
[1776668562185,38.11,74852.57,102.1,-0.1167,0.00066,1.5289]
[1776668563068,38.12,74854.7,102.1,-0.11537,0.00065,1.51658]
[1776668564385,38.13,74859.12,102.1,-0.11254,0.00064,1.49005]
[1776668565084,38.13,74860.85,102.1,-0.11147,0.00064,1.47992]
[1776668566090,38.14,74859.43,102.1,-0.11242,0.00064,1.48886]
[1776668569112,38.16,74861.21,102.1,-0.11139,0.00064,1.47912]
[1776668572133,38.18,74860.02,102.1,-0.11226,0.00064,1.48735]
[1776668575981,38.19,74859.87,102.1,-0.11246,0.00064,1.48929]
[1776668576161,38.2,74866.17,102.1,-0.10851,0.00063,1.45168]
[1776668577168,38.21,74872.36,102.1,-0.10472,0.00061,1.41506]
[1776668579182,38.22,74876.58,102.1,-0.10224,0.0006,1.39077]
[1776668580189,38.22,74865.96,102.1,-0.10878,0.00063,1.45432]
[1776668581195,38.23,74864.15,102.1,-0.10995,0.00063,1.46553]
[1776668582203,38.24,74867.75,102.1,-0.10774,0.00062,1.44429]
[1776668583210,38.24,74872.25,102.1,-0.105,0.00061,1.41781]
[1776668584078,38.24,74872.25,102.1,-0.105,0.00061,1.41781]
[1776668584311,38.24,74872.25,102.1,-0.105,0.00061,1.41781]
[1776668584378,38.25,74867.5,102.1,-0.10796,0.00062,1.44648]
[1776668585224,38.25,74865.24,102.1,-0.10941,0.00063,1.46037]
[1776668586231,38.26,74871.03,102.1,-0.10586,0.00061,1.42611]
[1776668587238,38.27,74878.76,102.1,-0.10123,0.00059,1.38072]
[1776668588245,38.27,74880.06,102.1,-0.10049,0.00059,1.37344]
[1776668589252,38.28,74882.4,102.1,-0.09915,0.00058,1.36009]
[1776668594286,38.31,74883.12,102.1,-0.09891,0.00058,1.35764]
[1776668596301,38.32,74885.78,102.1,-0.09744,0.00058,1.34286]
[1776668597308,38.33,74889.68,102.1,-0.09524,0.00057,1.32064]
[1776668599406,38.34,74888.14,102.1,-0.09619,0.00057,1.33024]
[1776668600329,38.34,74884.41,102.1,-0.09837,0.00058,1.35223]
[1776668601336,38.35,74881.26,102.1,-0.10024,0.00059,1.37096]
[1776668602734,38.36,74881.14,102.1,-0.10035,0.00059,1.37202]
[1776668603351,38.36,74877.71,102.1,-0.10242,0.0006,1.39249]
[1776668604358,38.37,74875.53,102.1,-0.10376,0.0006,1.40569]
[1776668605170,38.37,74875.53,102.1,-0.10376,0.0006,1.40569]
[1776668606372,38.38,74877.55,102.1,-0.10262,0.0006,1.39448]
[1776668610173,38.4,74878.02,102.1,-0.10244,0.0006,1.39276]
[1776668611407,38.41,74880.81,102.1,-0.09888,0.00059,1.3453]
[1776668612414,38.42,74882.97,102.1,-0.09765,0.00058,1.3331]
[1776668613421,38.42,74873.77,102.1,-0.10314,0.0006,1.3872]
[1776668614428,38.43,74869.49,102.1,-0.10578,0.00062,1.41281]
[1776668614578,38.43,74869.49,102.1,-0.10578,0.00062,1.41281]
[1776668614858,38.43,74869.49,102.1,-0.10578,0.00062,1.41281]
[1776668615435,38.43,74848.57,102.1,-0.11924,0.00067,1.53855]
[1776668616388,38.43,74848.57,102.1,-0.11924,0.00067,1.53855]
[1776668616442,38.44,74842.86,102.1,-0.12318,0.00069,1.57408]
[1776668620356,38.46,74829.61,102.1,-0.13266,0.00072,1.65698]
[1776668620470,38.46,74827.44,102.1,-0.13423,0.00073,1.67042]
[1776668622374,38.48,74826.2,102.1,-0.13521,0.00073,1.67875]
[1776668622484,38.48,74825.03,102.1,-0.13607,0.00073,1.68601]
[1776668625008,38.49,74823.28,102.1,-0.13743,0.00074,1.69751]
[1776668626517,38.5,74819.67,102.1,-0.1402,0.00075,1.72058]
[1776668630064,38.52,74819.7,102.1,-0.14027,0.00075,1.72123]
[1776668630166,38.52,74819.02,102.1,-0.14082,0.00075,1.72573]
[1776668630545,38.52,74817.66,102.1,-0.14184,0.00075,1.7342]
[1776668634573,38.54,74816.08,102.1,-0.14319,0.00076,1.74527]
[1776668636903,38.56,74814.61,102.1,-0.14438,0.00076,1.75504]
[1776668638436,38.57,74805.51,102.1,-0.15151,0.00079,1.8124]
[1776668638602,38.57,74801.32,102.1,-0.15484,0.0008,1.83858]
[1776668640615,38.58,74800.1,102.1,-0.15589,0.0008,1.84676]
[1776668645645,38.6,74799.69,102.1,-0.15636,0.0008,1.85039]
[1776668645651,38.61,74793.8,102.1,-0.16117,0.00082,1.88742]
[1776668650687,38.63,74793.57,102.1,-0.1615,0.00082,1.88989]
[1776668656729,38.65,74792.68,102.1,-0.16239,0.00082,1.89664]
[1776668660959,38.66,74792.22,102.1,-0.16282,0.00082,1.8999]
[1776668661765,38.67,74789.9,102.1,-0.16481,0.00083,1.91491]
[1776668663779,38.68,74781.01,102.1,-0.17235,0.00085,1.97053]
[1776668665793,38.69,74782.93,102.1,-0.17074,0.00085,1.95878]
[1776668667807,38.69,74781.78,102.1,-0.17175,0.00085,1.96613]
[1776668669454,38.69,74781.78,102.1,-0.17175,0.00085,1.96613]
[1776668671040,38.7,74780.9,102.1,-0.17037,0.00086,1.93848]
[1776668675186,38.7,74780.83,102.1,-0.17046,0.00086,1.93912]
[1776668675863,38.71,74782.51,102.1,-0.16907,0.00085,1.92905]
[1776668676870,38.71,74783.62,102.1,-0.16815,0.00085,1.92229]
[1776668680898,38.72,74788.12,102.1,-0.16444,0.00084,1.89488]
[1776668681905,38.73,74796.24,102.1,-0.15776,0.00081,1.84454]
[1776668683030,38.73,74795.06,102.1,-0.15876,0.00082,1.85214]
[1776668685933,38.75,74796.14,102.1,-0.15797,0.00081,1.84615]
[1776668686940,38.75,74794.89,102.1,-0.15902,0.00082,1.85417]
[1776668690454,38.77,74804.87,102.1,-0.15113,0.00079,1.79312]
[1776668690980,38.77,74803.72,102.1,-0.15204,0.00079,1.80026]
[1776668692149,38.78,74801.6,102.1,-0.15377,0.0008,1.81373]
[1776668693002,38.79,74794.64,102.1,-0.15943,0.00082,1.85726]
[1776668694010,38.79,74796.04,102.1,-0.15832,0.00081,1.84885]
[1776668699045,38.82,74796.13,102.1,-0.15841,0.00081,1.8495]
[1776668701060,38.83,74798.3,102.1,-0.15671,0.00081,1.83652]
[1776668702065,38.83,74801.32,102.1,-0.15432,0.0008,1.81802]
[1776668707101,38.86,74801.07,102.1,-0.1547,0.0008,1.82098]
[1776668709114,38.87,74798.36,102.1,-0.15695,0.00081,1.83835]
[1776668710646,38.88,74797.37,102.1,-0.15779,0.00081,1.84476]
[1776668711131,38.89,74794.79,102.1,-0.15992,0.00082,1.86101]
[1776668714531,38.9,74792.65,102.1,-0.16179,0.00082,1.87516]
[1776668719185,38.93,74790.45,102.1,-0.16375,0.00083,1.88977]
[1776668720192,38.93,74788.31,102.1,-0.16555,0.00084,1.90319]
[1776668720648,38.93,74788.31,102.1,-0.16555,0.00084,1.90319]
[1776668726234,38.95,74787.45,102.1,-0.16639,0.00084,1.90942]
[1776668727241,38.95,74789.77,102.1,-0.16448,0.00083,1.89523]
[1776668731269,38.97,74788.95,102.1,-0.16304,0.00083,1.86723]
[1776668735297,38.98,74786.5,102.1,-0.16519,0.00084,1.88313]
[1776668740333,39.0,74785.4,102.1,-0.16623,0.00084,1.89077]
[1776668740650,39.0,74785.4,102.1,-0.16623,0.00084,1.89077]
[1776668740958,39.0,74785.4,102.1,-0.16623,0.00084,1.89077]
[1776668741426,39.0,74785.4,102.1,-0.16623,0.00084,1.89077]
[1776668741506,39.0,74785.4,102.1,-0.16623,0.00084,1.89077]
[1776668741490,39.01,74778.71,102.1,-0.17196,0.00086,1.93219]
[1776668742348,39.01,74768.89,102.1,-0.18058,0.00089,1.99264]
[1776668743355,39.01,74770.21,102.1,-0.17941,0.00089,1.98457]
[1776668747391,39.01,74770.28,102.1,-0.17936,0.00089,1.98425]
[1776668748389,39.01,74777.75,102.1,-0.17284,0.00086,1.93842]
[1776668749397,39.02,74780.93,102.1,-0.17011,0.00086,1.91893]
[1776668750956,39.02,74780.87,102.1,-0.17018,0.00086,1.91942]
[1776668756258,39.03,74779.39,102.1,-0.17153,0.00086,1.92913]
[1776668756446,39.03,74777.73,102.1,-0.17298,0.00086,1.93945]
[1776668758686,39.04,74776.9,102.1,-0.17371,0.00087,1.94465]
[1776668760167,39.04,74776.79,102.1,-0.17383,0.00087,1.9455]
[1776668761481,39.04,74773.56,102.1,-0.17667,0.00088,1.96551]
[1776668763527,39.05,74772.87,102.1,-0.17729,0.00088,1.9698]
[1776668764502,39.05,74770.78,102.1,-0.17914,0.00088,1.98272]
[1776668766516,39.05,74769.59,102.1,-0.18021,0.00089,1.99009]
[1776668767523,39.05,74766.48,102.1,-0.18298,0.0009,2.00914]
[1776668768530,39.05,74768.38,102.1,-0.18129,0.00089,1.99753]
[1776668769537,39.05,74769.52,102.1,-0.18028,0.00089,1.99057]
[1776668771281,39.05,74769.77,102.1,-0.18006,0.00089,1.98906]
[1776668771551,39.05,74771.58,102.1,-0.17846,0.00088,1.978]
[1776668772559,39.05,74774.0,102.1,-0.17634,0.00088,1.9632]
[1776668775581,39.06,74775.24,102.1,-0.17529,0.00087,1.95579]
[1776668776588,39.06,74773.76,102.1,-0.17659,0.00088,1.96495]
[1776668777595,39.06,74770.87,102.1,-0.17914,0.00088,1.98273]
[1776668782632,39.07,74771.85,102.1,-0.17831,0.00088,1.97692]
[1776668787665,39.07,74771.5,102.1,-0.17865,0.00088,1.97928]
[1776668791484,39.07,74770.8,102.1,-0.17928,0.00088,1.98365]
[1776668791585,39.07,74770.8,102.1,-0.17705,0.00089,1.94977]
[1776668792703,39.08,74766.39,102.1,-0.18099,0.0009,1.97684]
[1776668797406,39.08,74765.69,102.1,-0.18163,0.0009,1.98121]
[1776668798323,39.08,74765.29,102.1,-0.182,0.0009,1.98371]
[1776668798432,39.08,74765.29,102.1,-0.182,0.0009,1.98371]
[1776668798746,39.08,74769.18,102.1,-0.17852,0.00089,1.95993]
[1776668805794,39.09,74768.65,102.1,-0.17904,0.00089,1.96354]
[1776668810831,39.09,74768.45,102.1,-0.17926,0.00089,1.965]
[1776668816873,39.1,74767.66,102.1,-0.18,0.00089,1.9701]
[1776668819931,39.1,74767.66,102.1,-0.18001,0.00089,1.97018]
[1776668822016,39.1,74767.05,102.1,-0.18057,0.0009,1.97399]
[1776668822383,39.1,74765.59,102.1,-0.18189,0.0009,1.98295]
[1776668823273,39.11,74751.42,102.1,-0.19492,0.00094,2.06903]
[1776668826292,39.1,74753.72,102.1,-0.19273,0.00093,2.05489]
[1776668832140,39.09,74753.41,102.1,-0.19297,0.00093,2.05644]
[1776668832466,39.09,74753.41,102.1,-0.19297,0.00093,2.05644]
[1776668841348,39.08,74753.26,102.1,-0.19306,0.00093,2.05703]
[1776668843063,39.07,74755.31,102.1,-0.19108,0.00093,2.04416]
[1776668847789,39.07,74755.14,102.1,-0.1912,0.00093,2.04499]
[1776668848378,39.07,74755.14,102.1,-0.1912,0.00093,2.04499]
[1776668848507,39.06,74752.44,102.1,-0.1937,0.00094,2.06122]
[1776668849405,39.06,74749.58,102.1,-0.19638,0.00094,2.0784]
[1776668850113,39.06,74739.53,102.1,-0.20601,0.00097,2.13865]
[1776668850957,39.06,74739.53,102.1,-0.20601,0.00097,2.13865]
[1776668851512,39.06,74739.53,102.1,-0.20601,0.00097,2.13865]
[1776668851543,39.06,74737.78,102.1,-0.20549,0.00098,2.11514]
[1776668852126,39.06,74739.08,102.1,-0.20422,0.00098,2.10738]
[1776668854140,39.06,74735.47,102.1,-0.20776,0.00099,2.12888]
[1776668858167,39.06,74738.36,102.1,-0.20492,0.00098,2.11168]
[1776668860956,39.06,74738.46,102.1,-0.20482,0.00098,2.11108]
[1776668861011,39.06,74738.46,102.1,-0.20482,0.00098,2.11108]
[1776668861189,39.06,74738.43,102.1,-0.20485,0.00098,2.11126]
[1776668866223,39.04,74738.19,102.1,-0.20498,0.00098,2.11201]
[1776668870957,39.02,74737.81,102.1,-0.20526,0.00098,2.11374]
[1776668870958,39.02,74737.81,102.1,-0.20526,0.00098,2.11374]
[1776668871259,39.02,74736.09,102.1,-0.20693,0.00098,2.12385]
[1776668872532,39.02,74735.0,102.1,-0.208,0.00099,2.13034]
[1776668878308,39.02,74734.95,102.1,-0.20805,0.00099,2.13063]
[1776668879315,39.02,74735.99,102.1,-0.20703,0.00099,2.12445]
[1776668881329,39.02,74733.66,102.1,-0.20933,0.00099,2.1383]
[1776668882072,39.02,74733.66,102.1,-0.20933,0.00099,2.1383]
[1776668883343,39.02,74731.85,102.1,-0.21113,0.001,2.14902]
[1776668887280,39.02,74732.06,102.1,-0.21092,0.001,2.14778]
[1776668888377,39.02,74729.29,102.1,-0.21369,0.001,2.16414]
[1776668893413,39.02,74726.66,102.1,-0.21634,0.00101,2.1796]
[1776668893919,39.02,74726.66,102.1,-0.21634,0.00101,2.1796]
[1776668894420,39.02,74725.16,102.1,-0.21786,0.00102,2.18839]
[1776668899454,39.02,74725.42,102.1,-0.21759,0.00101,2.18687]
[1776668904978,39.02,74725.22,102.1,-0.2178,0.00102,2.18804]
[1776668909848,39.02,74725.26,102.1,-0.21774,0.00101,2.18771]
[1776668910673,39.02,74730.79,102.1,-0.21215,0.001,2.15509]
[1776668910961,39.02,74730.79,102.1,-0.21215,0.001,2.15509]
[1776668911543,39.01,74733.79,102.1,-0.20688,0.00099,2.103]
[1776668914564,39.0,74736.58,102.1,-0.20405,0.00099,2.08594]
[1776668915570,39.0,74737.93,102.1,-0.2027,0.00098,2.07774]
[1776668918296,38.99,74737.67,102.1,-0.20292,0.00098,2.07908]
[1776668918592,38.99,74748.19,102.1,-0.19271,0.00095,2.01551]
[1776668919599,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668919943,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668919960,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668920671,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668920680,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668920703,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668920729,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668920736,38.99,74759.93,102.1,-0.18171,0.00092,1.94386]
[1776668920684,38.99,74783.29,102.1,-0.16104,0.00085,1.79997]
[1776668920865,38.99,74783.29,102.1,-0.16104,0.00085,1.79997]
[1776668920868,38.99,74783.29,102.1,-0.16104,0.00085,1.79997]
[1776668921169,38.99,74783.29,102.1,-0.16104,0.00085,1.79997]
[1776668921613,38.99,74791.05,102.1,-0.15454,0.00083,1.75208]
[1776668923627,39.0,74792.72,102.1,-0.1532,0.00082,1.74207]
[1776668924634,39.0,74797.51,102.1,-0.14931,0.00081,1.71265]
[1776668925037,39.0,74797.51,102.1,-0.14931,0.00081,1.71265]
[1776668925641,39.0,74807.12,102.1,-0.1417,0.00078,1.65364]
[1776668926648,39.01,74810.06,102.1,-0.13946,0.00077,1.63587]
[1776668928223,39.02,74809.57,102.1,-0.13987,0.00077,1.63917]
[1776668928662,39.02,74805.16,102.1,-0.14335,0.00079,1.66657]
[1776668929668,39.03,74803.29,102.1,-0.14486,0.00079,1.67835]
[1776668930676,39.03,74795.89,102.1,-0.15083,0.00081,1.72422]
[1776668931431,39.03,74795.89,102.1,-0.15083,0.00081,1.72422]
[1776668931683,39.04,74789.52,102.1,-0.1561,0.00083,1.76372]
[1776668932690,39.04,74788.21,102.1,-0.15723,0.00084,1.77208]
[1776668934782,39.05,74787.99,102.1,-0.15745,0.00084,1.77371]
[1776668934704,39.05,74789.16,102.1,-0.15651,0.00083,1.76677]
[1776668935441,39.05,74789.16,102.1,-0.15651,0.00083,1.76677]
[1776668935716,39.06,74790.54,102.1,-0.1554,0.00083,1.75853]
[1776668937730,39.07,74791.63,102.1,-0.15454,0.00083,1.75208]
[1776668939744,39.07,74794.41,102.1,-0.15229,0.00082,1.73523]
[1776668941758,39.08,74798.56,102.1,-0.14897,0.00081,1.71]
[1776668942765,39.08,74802.35,102.1,-0.14596,0.00079,1.68688]
[1776668947799,39.11,74803.28,102.1,-0.14538,0.00079,1.68239]
[1776668951828,39.13,74804.5,102.1,-0.14454,0.00079,1.67589]
[1776668956566,39.15,74804.79,102.1,-0.14441,0.00079,1.67487]
[1776668961701,39.17,74804.01,102.1,-0.14519,0.00079,1.6809]
[1776668966106,39.2,74804.17,102.2,-0.14521,0.00079,1.68114]
[1776668969953,39.22,74806.7,102.2,-0.14338,0.00078,1.66685]
[1776668971968,39.23,74806.39,102.2,-0.14131,0.00078,1.63429]
[1776668976592,39.25,74806.17,102.2,-0.14159,0.00078,1.63646]
[1776668977005,39.26,74800.89,102.2,-0.14584,0.0008,1.66933]
[1776668978012,39.27,74793.88,102.2,-0.15155,0.00082,1.71253]
[1776668979019,39.27,74795.35,102.2,-0.15037,0.00082,1.7037]
[1776668981034,39.28,74793.74,102.2,-0.15173,0.00082,1.71394]
[1776668984055,39.29,74791.82,102.2,-0.15338,0.00083,1.72624]
[1776668986069,39.3,74790.45,102.2,-0.15456,0.00083,1.73496]
[1776668990097,39.31,74789.28,102.2,-0.15561,0.00083,1.74272]
[1776668996618,39.32,74789.38,102.2,-0.15557,0.00083,1.74238]
[1776668996662,39.33,74791.68,102.2,-0.15375,0.00083,1.72899]
[1776668997145,39.33,74792.91,102.2,-0.15274,0.00082,1.72145]
[1776669001750,39.35,74791.14,102.2,-0.15431,0.00083,1.7331]
[1776669002711,39.35,74776.49,102.2,-0.16675,0.00087,1.82284]
[1776669003810,39.35,74767.38,102.2,-0.1748,0.0009,1.87845]
[1776669004758,39.35,74770.24,102.2,-0.17224,0.00089,1.86098]
[1776669005826,39.35,74782.06,102.2,-0.16195,0.00085,1.78875]
[1776669006210,39.35,74786.95,102.2,-0.15781,0.00084,1.7588]
[1776669011245,39.36,74786.48,102.2,-0.15828,0.00084,1.76222]
[1776669015876,39.37,74781.5,102.2,-0.16257,0.00086,1.7932]
[1776669019449,39.38,74780.68,102.2,-0.16329,0.00086,1.79834]
[1776669019744,39.38,74780.68,102.2,-0.16331,0.00086,1.79845]
[1776669020310,39.38,74782.73,102.2,-0.16155,0.00085,1.78591]
[1776669021178,39.38,74782.73,102.2,-0.16155,0.00085,1.78591]
[1776669021438,39.38,74782.73,102.2,-0.16155,0.00085,1.78591]
[1776669021488,39.39,74783.21,102.2,-0.16121,0.00085,1.78344]
[1776669022530,39.39,74784.28,102.2,-0.16031,0.00085,1.77697]
[1776669024338,39.39,74782.71,102.2,-0.16166,0.00085,1.78666]
[1776669030380,39.41,74783.72,102.2,-0.16086,0.00085,1.78096]
[1776669031387,39.41,74783.65,102.2,-0.1585,0.00085,1.74606]
[1776669033398,39.41,74783.65,102.2,-0.1585,0.00085,1.74606]
[1776669033583,39.41,74792.92,102.2,-0.15079,0.00082,1.6897]
[1776669034860,39.42,74804.55,102.2,-0.14146,0.00079,1.61898]
[1776669035415,39.42,74809.02,102.2,-0.13797,0.00077,1.59181]
[1776669037946,39.43,74808.98,102.3,-0.13808,0.00077,1.59263]
[1776669043470,39.47,74813.66,102.3,-0.1347,0.00076,1.566]
[1776669044478,39.48,74817.04,102.3,-0.13222,0.00075,1.54618]
[1776669045485,39.48,74815.67,102.3,-0.13325,0.00075,1.55444]
[1776669046492,39.48,74816.76,102.3,-0.13247,0.00075,1.54816]
[1776669051504,39.51,74816.65,102.3,-0.13273,0.00075,1.55027]
[1776669057569,39.56,74818.14,102.3,-0.13187,0.00075,1.54334]
[1776669062604,39.59,74819.16,102.3,-0.13129,0.00074,1.53866]
[1776669067639,39.62,74813.03,102.3,-0.13609,0.00076,1.577]
[1776669068645,39.62,74806.1,102.3,-0.14148,0.00078,1.61916]
[1776669069653,39.63,74811.34,102.3,-0.13745,0.00077,1.58777]
[1776669072674,39.65,74806.62,102.3,-0.14122,0.00078,1.61714]
[1776669076702,39.67,74804.69,102.3,-0.14288,0.00079,1.62994]
[1776669081737,39.7,74804.37,102.3,-0.14331,0.00079,1.63324]
[1776669084405,39.71,74804.31,102.3,-0.14343,0.00079,1.63414]
[1776669084933,39.72,74795.39,102.3,-0.15062,0.00082,1.68842]
[1776669085765,39.72,74790.27,102.3,-0.15485,0.00083,1.71966]
[1776669091807,39.74,74789.79,102.3,-0.15288,0.00083,1.68765]
[1776669096872,39.76,74789.61,102.3,-0.15313,0.00083,1.68943]
[1776669096974,39.76,74792.73,102.3,-0.15057,0.00082,1.6707]
[1776669097849,39.76,74799.34,102.3,-0.14522,0.0008,1.63091]
[1776669098857,39.77,74802.27,102.3,-0.14292,0.00079,1.61347]
[1776669099862,39.78,74806.85,102.3,-0.13935,0.00078,1.58614]
[1776669100870,39.78,74808.51,102.3,-0.1381,0.00078,1.57643]
[1776669101879,39.79,74810.25,102.3,-0.13679,0.00077,1.56625]
[1776669102885,39.79,74808.48,102.3,-0.13819,0.00078,1.57717]
[1776669103893,39.8,74807.31,102.3,-0.13914,0.00078,1.58449]
[1776669104900,39.81,74803.89,102.3,-0.14185,0.00079,1.60536]
[1776669105907,39.81,74801.31,102.3,-0.14394,0.0008,1.6212]
[1776669110941,39.84,74801.94,102.3,-0.14361,0.0008,1.61873]
[1776669115977,39.87,74800.86,102.3,-0.14465,0.0008,1.62661]
[1776669120041,39.89,74802.81,102.3,-0.14324,0.00079,1.61591]
[1776669121012,39.9,74806.58,102.3,-0.14031,0.00078,1.59352]
[1776669126048,39.93,74806.29,102.3,-0.14071,0.00078,1.59665]
[1776669131083,39.96,74805.63,102.3,-0.14141,0.00078,1.60199]
[1776669134104,39.98,74804.56,102.3,-0.14236,0.00079,1.60924]
[1776669137579,40.0,74805.86,102.3,-0.14145,0.00078,1.60227]
[1776669138132,40.0,74809.19,102.3,-0.13889,0.00077,1.58259]
[1776669139142,40.01,74811.76,102.3,-0.13694,0.00077,1.5675]
[1776669142381,40.03,74813.83,102.3,-0.13547,0.00076,1.55599]
[1776669144012,40.04,74815.45,102.3,-0.13431,0.00076,1.54689]
[1776669145181,40.04,74817.01,102.3,-0.13317,0.00075,1.53789]
[1776669146188,40.05,74818.15,102.3,-0.13235,0.00075,1.53139]
[1776669147194,40.06,74816.63,102.3,-0.13353,0.00075,1.54072]
[1776669151223,40.08,74815.58,102.3,-0.13196,0.00075,1.51216]
[1776669157919,40.1,74815.22,102.3,-0.13237,0.00075,1.51543]
[1776669158273,40.12,74816.37,102.3,-0.13161,0.00075,1.50945]
[1776669159280,40.13,74820.48,102.3,-0.12858,0.00074,1.4854]
[1776669161535,40.14,74823.74,102.3,-0.12626,0.00073,1.46674]
[1776669162643,40.14,74823.74,102.3,-0.12626,0.00073,1.46674]
[1776669162701,40.15,74828.54,102.3,-0.12286,0.00072,1.43911]
[1776669163307,40.15,74830.08,102.3,-0.12176,0.00071,1.43009]
[1776669166400,40.16,74830.08,102.3,-0.12183,0.00071,1.43067]
[1776669169350,40.19,74838.59,102.3,-0.11602,0.00069,1.3823]
[1776669170357,40.19,74840.76,102.3,-0.11457,0.00068,1.37005]
[1776669172902,40.21,74841.89,102.3,-0.11391,0.00068,1.36442]
[1776669174386,40.22,74843.22,102.3,-0.11304,0.00067,1.35705]
[1776669176829,40.22,74843.63,106.0,-0.1128,0.00067,1.35499]
[1776669176858,40.24,74843.37,106.0,-0.11305,0.00067,1.35708]
[1776669178890,40.24,74844.7,106.0,-0.11215,0.00067,1.34944]
[1776669180432,40.24,74845.88,106.0,-0.11137,0.00067,1.34267]
[1776669181311,40.24,74845.88,106.0,-0.11137,0.00067,1.34267]
[1776669181800,40.24,74853.85,106.0,-0.10615,0.00064,1.29725]
[1776669182449,40.24,74857.68,106.0,-0.1037,0.00063,1.27563]
[1776669183788,40.24,74859.1,106.0,-0.10281,0.00063,1.26764]
[1776669184463,40.24,74864.04,106.0,-0.09974,0.00061,1.24001]
[1776669185828,40.24,74866.46,106.0,-0.09826,0.00061,1.22657]
[1776669186477,40.24,74868.73,106.0,-0.09688,0.0006,1.214]
[1776669191581,40.24,74868.08,106.0,-0.09727,0.0006,1.2176]
[1776669194533,40.24,74872.26,106.0,-0.09477,0.00059,1.19458]
[1776669195540,40.24,74874.49,106.0,-0.09346,0.00059,1.18237]
[1776669196616,40.24,74874.49,106.0,-0.09346,0.00059,1.18237]
[1776669196721,40.24,74874.41,106.0,-0.09351,0.00059,1.18281]
[1776669197554,40.24,74873.22,106.0,-0.09421,0.00059,1.18931]
[1776669206641,40.24,74871.6,106.0,-0.09517,0.00059,1.1982]
[1776669211009,40.24,74869.99,106.0,-0.09375,0.00059,1.17234]
[1776669211676,40.24,74871.93,106.0,-0.0926,0.00059,1.16176]
[1776669213690,40.24,74869.37,106.0,-0.09412,0.0006,1.17573]
[1776669214697,40.24,74864.48,106.0,-0.09707,0.00061,1.20263]
[1776669215704,40.24,74858.73,106.0,-0.10062,0.00063,1.23457]
[1776669216711,40.24,74856.28,106.0,-0.10216,0.00063,1.24827]
[1776669217718,40.24,74858.62,106.0,-0.10069,0.00063,1.23518]
[1776669220739,40.24,74856.31,106.0,-0.10214,0.00063,1.2481]
[1776669221115,40.24,74856.31,106.0,-0.10214,0.00063,1.2481]
[1776669221268,40.24,74856.31,106.1,-0.10214,0.00063,1.2481]
[1776669224362,40.24,74855.67,106.1,-0.10254,0.00063,1.25169]
[1776669224767,40.24,74855.48,106.1,-0.10266,0.00063,1.25276]
[1776669227204,40.24,74855.56,106.2,-0.10261,0.00063,1.25231]
[1776669227242,40.24,74855.56,106.2,-0.10261,0.00063,1.25231]
[1776669227788,40.24,74852.25,106.2,-0.10473,0.00064,1.27094]
[1776669228795,40.24,74849.5,106.2,-0.10651,0.00065,1.2865]
[1776669229801,40.24,74848.01,106.2,-0.10749,0.00066,1.29496]
[1776669231449,40.24,74847.92,106.2,-0.10755,0.00066,1.29547]
[1776669231816,40.24,74847.82,106.2,-0.10761,0.00066,1.29604]
[1776669234200,40.24,74848.37,106.2,-0.10725,0.00066,1.29291]
[1776669239872,40.24,74848.15,106.2,-0.1074,0.00066,1.29416]
[1776669244412,40.24,74848.08,106.2,-0.10744,0.00066,1.29456]
[1776669244907,40.24,74846.04,106.2,-0.10879,0.00066,1.30617]
[1776669245914,40.24,74842.54,106.2,-0.11112,0.00067,1.32617]
[1776669250949,40.24,74842.72,106.2,-0.111,0.00067,1.32514]
[1776669255983,40.24,74842.26,106.2,-0.11131,0.00067,1.32777]
[1776669259020,40.24,74835.57,106.2,-0.11588,0.00069,1.36628]
[1776669259604,40.24,74835.57,106.2,-0.11588,0.00069,1.36628]
[1776669260021,40.24,74829.26,106.2,-0.12031,0.00071,1.40291]
[1776669262035,40.24,74830.39,106.2,-0.11951,0.00071,1.39633]
[1776669264048,40.24,74828.08,106.2,-0.12115,0.00072,1.40979]
[1776669267070,40.24,74824.2,106.2,-0.12395,0.00073,1.43247]
[1776669268077,40.24,74822.07,106.2,-0.1255,0.00073,1.44496]
[1776669269084,40.24,74820.76,106.2,-0.12647,0.00074,1.45265]
[1776669271098,40.24,74821.4,106.2,-0.1234,0.00073,1.41238]
[1776669276133,40.24,74820.37,106.2,-0.12416,0.00074,1.41841]
[1776669281176,40.24,74819.43,106.2,-0.12485,0.00074,1.42392]
[1776669283707,40.24,74819.85,106.2,-0.12454,0.00074,1.42146]
[1776669285195,40.24,74822.71,106.2,-0.12244,0.00073,1.40472]
[1776669286203,40.24,74831.03,106.2,-0.11649,0.0007,1.35632]
[1776669287210,40.24,74833.94,106.2,-0.11446,0.00069,1.3395]
[1776669292246,40.24,74833.8,106.2,-0.11455,0.00069,1.34031]
[1776669295590,40.24,74833.95,106.2,-0.11445,0.00069,1.33945]
[1776669295623,40.24,74833.95,106.2,-0.11445,0.00069,1.33945]
[1776669295679,40.24,74833.95,106.2,-0.11445,0.00069,1.33945]
[1776669296596,40.24,74834.02,106.2,-0.1144,0.00069,1.33904]
[1776669296711,40.24,74834.02,106.2,-0.1144,0.00069,1.33904]
[1776669300302,40.24,74831.84,106.2,-0.11592,0.0007,1.35163]
[1776669301310,40.24,74822.08,106.2,-0.1229,0.00073,1.4084]
[1776669302318,40.24,74818.97,106.2,-0.12519,0.00074,1.42662]
[1776669305339,40.24,74820.43,106.2,-0.12411,0.00074,1.41806]
[1776669306346,40.24,74818.79,106.2,-0.12532,0.00074,1.42768]
[1776669311382,40.24,74817.64,106.2,-0.12618,0.00074,1.43443]
[1776669314393,40.24,74817.8,106.2,-0.12606,0.00074,1.43349]
[1776669314473,40.24,74817.8,106.2,-0.12606,0.00074,1.43349]
[1776669314481,40.24,74817.8,106.2,-0.12606,0.00074,1.43349]
[1776669315411,40.24,74805.02,106.2,-0.13581,0.00078,1.50899]
[1776669316752,40.24,74803.65,106.2,-0.13689,0.00079,1.51713]
[1776669322458,40.24,74804.46,106.2,-0.13625,0.00078,1.51231]
[1776669326487,40.24,74805.67,106.2,-0.1353,0.00078,1.50513]
[1776669330515,40.24,74801.62,106.2,-0.13849,0.00079,1.52919]
[1776669331226,40.24,74801.62,106.2,-0.13849,0.00079,1.52919]
[1776669331522,40.24,74797.81,106.2,-0.13884,0.0008,1.51465]
[1776669333536,40.24,74795.17,106.2,-0.14097,0.00081,1.53037]
[1776669334543,40.24,74794.16,106.2,-0.1418,0.00082,1.53639]
[1776669337564,40.24,74791.46,106.2,-0.14401,0.00082,1.5525]
[1776669339578,40.24,74795.1,106.2,-0.14103,0.00081,1.53079]
[1776669340239,40.24,74795.1,106.2,-0.14103,0.00081,1.53079]
[1776669342599,40.24,74788.73,106.2,-0.14627,0.00083,1.56881]
[1776669343244,40.24,74788.73,106.2,-0.14627,0.00083,1.56881]
[1776669343405,40.24,74788.73,106.2,-0.14627,0.00083,1.56881]
[1776669343606,40.24,74787.31,106.2,-0.14746,0.00084,1.5773]
[1776669344615,40.24,74784.88,106.2,-0.1495,0.00085,1.59184]
[1776669346841,40.24,74782.26,106.2,-0.15173,0.00085,1.60752]
[1776669347637,40.24,74780.78,106.2,-0.15299,0.00086,1.61638]
[1776669350658,40.24,74779.6,106.2,-0.15401,0.00086,1.62345]
[1776669354376,40.24,74779.57,106.2,-0.15403,0.00086,1.62363]
[1776669355707,40.24,74778.64,106.2,-0.15484,0.00086,1.6292]
[1776669355707,40.24,74778.64,106.2,-0.15484,0.00086,1.6292]
[1776669361066,40.24,74778.91,106.2,-0.1546,0.00086,1.62758]
[1776669364511,40.24,74779.45,106.2,-0.15414,0.00086,1.62435]
[1776669365263,40.24,74770.01,106.2,-0.16242,0.00089,1.6809]
[1776669365763,40.24,74761.95,106.2,-0.16972,0.00092,1.72914]
[1776669366770,40.24,74759.62,106.2,-0.17187,0.00093,1.74307]
[1776669369039,40.24,74758.19,106.2,-0.17319,0.00093,1.75161]
[1776669369444,40.24,74758.19,106.2,-0.17319,0.00093,1.75161]
[1776669369791,40.24,74758.15,106.2,-0.17323,0.00093,1.75184]
[1776669374825,40.24,74757.96,106.2,-0.17341,0.00093,1.75298]
[1776669380870,40.24,74758.02,106.2,-0.17335,0.00093,1.75262]
[1776669385408,40.24,74757.43,106.2,-0.1739,0.00093,1.75614]
[1776669385906,40.24,74753.84,106.2,-0.17727,0.00094,1.77755]
[1776669390945,40.24,74753.22,106.2,-0.17786,0.00095,1.78124]
[1776669391958,40.24,74753.4,106.2,-0.17493,0.00095,1.7425]
[1776669393973,40.24,74758.52,106.2,-0.17012,0.00093,1.71192]
[1776669394980,40.24,74760.02,106.2,-0.16873,0.00093,1.70295]
[1776669399443,40.24,74760.15,106.2,-0.16861,0.00093,1.70218]
[1776669401023,40.24,74760.12,106.2,-0.16864,0.00093,1.70236]
[1776669402101,40.24,74760.12,106.2,-0.16864,0.00093,1.70236]
[1776669411093,40.24,74760.15,106.2,-0.16861,0.00093,1.70218]
[1776669412898,40.24,74760.15,106.2,-0.16861,0.00093,1.70218]
[1776669412973,40.24,74760.15,106.2,-0.16861,0.00093,1.70218]
[1776669413108,40.24,74766.91,106.2,-0.16243,0.0009,1.66171]
[1776669413553,40.24,74766.91,106.2,-0.16243,0.0009,1.66171]
[1776669414114,40.24,74777.24,106.2,-0.15328,0.00087,1.59982]
[1776669416128,40.24,74779.27,106.2,-0.15152,0.00086,1.58766]
[1776669417134,40.24,74781.1,106.2,-0.14995,0.00086,1.57671]
[1776669423177,40.24,74781.56,106.2,-0.14956,0.00086,1.57396]
[1776669429218,40.24,74782.38,106.2,-0.14886,0.00085,1.56905]
[1776669430225,40.24,74783.41,106.2,-0.14798,0.00085,1.56289]
[1776669435261,40.24,74783.82,106.2,-0.14763,0.00085,1.56044]
[1776669440296,40.24,74783.29,106.2,-0.14808,0.00085,1.56361]
[1776669442317,40.24,74797.77,106.2,-0.13612,0.0008,1.47727]
[1776669442839,40.24,74797.77,106.2,-0.13612,0.0008,1.47727]
[1776669443322,40.24,74806.49,106.2,-0.12925,0.00077,1.42565]
[1776669444329,40.24,74808.88,106.2,-0.12741,0.00077,1.41157]
[1776669449363,40.24,74809.28,106.2,-0.12711,0.00076,1.40922]
[1776669452385,40.24,74809.11,106.2,-0.12446,0.00076,1.37241]
[1776669453393,40.24,74810.17,106.2,-0.12365,0.00076,1.3662]
[1776669454498,40.24,74810.17,106.2,-0.12365,0.00076,1.3662]
[1776669454503,40.24,74821.89,106.2,-0.11497,0.00072,1.29804]
[1776669455797,40.24,74822.99,106.2,-0.11418,0.00072,1.29169]
[1776669458327,40.24,74827.56,106.2,-0.11094,0.0007,1.26543]
[1776669461449,40.24,74825.04,106.2,-0.11272,0.00071,1.27989]
[1776669463347,40.24,74825.04,106.2,-0.11272,0.00071,1.27989]
[1776669462456,40.24,74822.51,106.2,-0.11453,0.00072,1.29446]
[1776669464469,40.24,74820.98,106.2,-0.11563,0.00072,1.30329]
[1776669469505,40.24,74820.83,106.2,-0.11574,0.00072,1.30416]
[1776669471521,40.24,74826.29,106.2,-0.11183,0.00071,1.27271]
[1776669472826,40.24,74826.29,106.2,-0.11183,0.00071,1.27271]
[1776669472918,40.24,74832.24,106.2,-0.10768,0.00069,1.23873]
[1776669473441,40.24,74832.24,106.2,-0.10768,0.00069,1.23873]
[1776669474033,40.24,74832.24,106.2,-0.10768,0.00069,1.23873]
[1776669474134,40.24,74839.18,106.2,-0.10298,0.00067,1.1995]
[1776669479578,40.24,74839.7,106.2,-0.10264,0.00066,1.19657]
[1776669484613,40.24,74837.88,106.2,-0.10385,0.00067,1.20681]
[1776669485620,40.24,74836.77,106.2,-0.1046,0.00067,1.21307]
[1776669486627,40.24,74834.45,106.2,-0.10617,0.00068,1.22619]
[1776669488641,40.24,74832.87,106.2,-0.10725,0.00069,1.23515]
[1776669493675,40.24,74833.25,106.2,-0.10699,0.00068,1.23299]
[1776669498713,40.24,74832.66,106.2,-0.10739,0.00069,1.23634]
[1776669501734,40.24,74835.99,106.2,-0.10512,0.00068,1.21747]
[1776669506770,40.24,74836.73,106.2,-0.10462,0.00067,1.21329]
[1776669511810,40.24,74836.29,106.2,-0.10219,0.00067,1.17847]
[1776669512817,40.24,74837.45,106.2,-0.10142,0.00067,1.17197]
[1776669513824,40.24,74839.92,106.2,-0.09978,0.00066,1.15817]
[1776669514575,40.24,74839.92,106.2,-0.09978,0.00066,1.15817]
[1776669515004,40.24,74839.92,106.2,-0.09978,0.00066,1.15817]
[1776669515106,40.24,74842.19,106.2,-0.09829,0.00065,1.14556]
[1776669515838,40.24,74852.94,106.2,-0.09147,0.00062,1.08657]
[1776669517852,40.24,74851.79,106.2,-0.09218,0.00062,1.09282]
[1776669518497,40.24,74851.79,106.2,-0.09218,0.00062,1.09282]
[1776669519411,40.24,74851.79,106.2,-0.09218,0.00062,1.09282]
[1776669518859,40.24,74847.94,106.2,-0.0946,0.00063,1.11384]
[1776669519866,40.24,74844.08,106.2,-0.09707,0.00065,1.13509]
[1776669523894,40.24,74845.15,106.2,-0.09638,0.00064,1.12919]
[1776669525386,40.24,74845.15,106.2,-0.09638,0.00064,1.12919]
[1776669525908,40.24,74848.22,106.2,-0.09442,0.00063,1.11231]
[1776669526602,40.24,74848.22,106.2,-0.09442,0.00063,1.11231]
[1776669531949,40.24,74848.21,106.2,-0.09443,0.00063,1.11236]
[1776669536984,40.24,74847.38,106.2,-0.09495,0.00064,1.11692]
[1776669538917,40.24,74847.0,106.2,-0.0952,0.00064,1.119]
[1776669542021,40.24,74844.02,106.2,-0.09711,0.00065,1.13542]
[1776669547056,40.24,74843.58,106.2,-0.09739,0.00065,1.13786]
[1776669547568,40.24,74843.58,106.2,-0.09739,0.00065,1.13786]
[1776669548062,40.24,74840.17,106.2,-0.09962,0.00066,1.15678]
[1776669550077,40.24,74838.68,106.2,-0.1006,0.00066,1.16509]
[1776669551083,40.24,74837.22,106.2,-0.10157,0.00067,1.17325]
[1776669556118,40.24,74837.93,106.2,-0.1011,0.00067,1.16928]
[1776669560147,40.24,74832.04,106.2,-0.10507,0.00068,1.20239]
[1776669561153,40.24,74830.62,106.2,-0.10605,0.00069,1.21042]
[1776669566189,40.24,74831.36,106.2,-0.10554,0.00069,1.20623]
[1776669571224,40.24,74831.88,106.2,-0.10238,0.00068,1.16551]
[1776669576260,40.24,74832.65,106.2,-0.10186,0.00068,1.16119]
[1776669578274,40.24,74834.86,106.2,-0.10037,0.00067,1.14884]
[1776669578603,40.24,74834.86,106.2,-0.10037,0.00067,1.14884]
[1776669579455,40.24,74834.86,106.2,-0.10037,0.00067,1.14884]
[1776669579282,40.24,74844.57,106.2,-0.09402,0.00064,1.09516]
[1776669580289,40.24,74847.0,106.2,-0.09248,0.00063,1.0819]
[1776669581393,40.24,74847.0,106.2,-0.09248,0.00063,1.0819]
[1776669582303,40.24,74845.39,106.2,-0.0935,0.00064,1.09068]
[1776669587338,40.24,74846.95,106.2,-0.09251,0.00063,1.08217]
[1776669591366,40.24,74853.36,106.2,-0.08853,0.00061,1.04751]
[1776669592372,40.24,74857.72,106.2,-0.0859,0.0006,1.02423]
[1776669592972,40.24,74857.72,106.2,-0.0859,0.0006,1.02423]
[1776669593330,40.24,74857.72,106.2,-0.0859,0.0006,1.02423]
[1776669593380,40.24,74876.35,106.2,-0.07531,0.00054,0.92756]
[1776669594387,40.24,74883.81,106.2,-0.07136,0.00052,0.89021]
[1776669595455,40.24,74894.3,106.2,-0.06608,0.00049,0.83908]
[1776669596402,40.24,74898.76,106.2,-0.06393,0.00048,0.81785]
[1776669597409,40.24,74931.08,106.2,-0.04993,0.00039,0.67345]
[1776669598416,40.24,74934.29,106.2,-0.04869,0.00038,0.66004]
[1776669599423,40.24,74937.3,106.2,-0.04754,0.00038,0.64762]
[1776669600430,40.24,74934.27,106.2,-0.0487,0.00038,0.66012]
[1776669601436,40.24,74931.27,106.2,-0.04986,0.00039,0.67265]
[1776669604458,40.24,74932.69,106.2,-0.04931,0.00039,0.6667]
[1776669605465,40.24,74931.41,106.2,-0.0498,0.00039,0.67206]
[1776669606472,40.24,74932.81,106.2,-0.04926,0.00039,0.6662]
[1776669608485,40.24,74935.18,106.2,-0.04835,0.00038,0.65635]
[1776669609492,40.24,74936.69,106.2,-0.04777,0.00038,0.65013]
[1776669611506,40.24,74942.09,106.2,-0.04577,0.00037,0.62817]
[1776669612514,40.24,74945.14,106.2,-0.04466,0.00036,0.61598]
[1776669614537,40.24,74949.97,106.2,-0.04296,0.00035,0.597]
[1776669616542,40.24,74952.61,106.2,-0.04205,0.00034,0.58679]
[1776669617549,40.24,74953.82,106.2,-0.04164,0.00034,0.58215]
[1776669618556,40.24,74955.15,106.2,-0.04119,0.00034,0.57708]
[1776669620961,40.24,74963.17,106.2,-0.03857,0.00032,0.54713]
[1776669621852,40.24,74976.05,106.2,-0.03465,0.00029,0.50127]
[1776669622585,40.24,74972.68,106.2,-0.03564,0.0003,0.513]
[1776669623591,40.24,74973.87,106.2,-0.03529,0.0003,0.50884]
[1776669624599,40.24,74976.26,106.2,-0.03459,0.00029,0.50054]
[1776669625606,40.24,74979.63,106.2,-0.03362,0.00028,0.48901]
[1776669626615,40.24,74988.09,106.2,-0.03129,0.00027,0.46089]
[1776669627622,40.24,74990.48,106.2,-0.03066,0.00026,0.45318]
[1776669630643,40.24,74992.89,106.2,-0.03004,0.00026,0.44561]
[1776669632128,40.24,75004.06,106.2,-0.02576,0.00023,0.38725]
[1776669632757,40.24,75013.54,106.2,-0.02366,0.00021,0.36062]
[1776669633755,40.25,75007.74,106.2,-0.02495,0.00022,0.377]
[1776669634676,40.25,75018.11,106.2,-0.02272,0.00021,0.34857]
[1776669635651,40.25,75018.11,106.2,-0.02272,0.00021,0.34857]
[1776669635683,40.26,75019.75,106.2,-0.0224,0.0002,0.3444]
[1776669636690,40.26,75024.02,106.2,-0.02156,0.0002,0.33342]
[1776669637697,40.27,75028.62,106.2,-0.02068,0.00019,0.32188]
[1776669639711,40.28,75034.5,106.2,-0.01961,0.00018,0.30771]
[1776669641204,40.29,75035.66,106.2,-0.01942,0.00018,0.30529]
[1776669643739,40.31,75037.23,106.2,-0.01917,0.00018,0.30189]
[1776669644746,40.31,75038.42,106.2,-0.01897,0.00018,0.29925]
[1776669646760,40.32,75039.85,106.2,-0.01875,0.00018,0.29624]
[1776669647923,40.32,75039.85,106.2,-0.01875,0.00018,0.29624]
[1776669648884,40.34,75041.3,106.2,-0.01852,0.00017,0.29321]
[1776669653809,40.37,75042.69,106.2,-0.01835,0.00017,0.29091]
[1776669654816,40.37,75045.13,106.2,-0.01795,0.00017,0.28546]
[1776669655823,40.38,75046.78,106.2,-0.01768,0.00017,0.28189]
[1776669656831,40.38,75053.07,106.2,-0.01667,0.00016,0.26808]
[1776669659864,40.4,75061.06,106.2,-0.01548,0.00015,0.25161]
[1776669660928,40.4,75064.47,106.2,-0.01498,0.00014,0.24461]
[1776669661986,40.41,75060.74,106.2,-0.01554,0.00015,0.25245]
[1776669663021,40.41,75071.17,106.2,-0.01406,0.00014,0.23164]
[1776669663918,40.43,75080.98,106.2,-0.01279,0.00013,0.21351]
[1776669665320,40.43,75080.98,106.2,-0.01279,0.00013,0.21351]
[1776669665429,40.43,75083.63,106.2,-0.01247,0.00012,0.20889]
[1776669665942,40.43,75106.79,106.2,-0.00988,0.0001,0.17065]
[1776669666947,40.44,75117.84,106.2,-0.00884,9e-05,0.15479]
[1776669668961,40.46,75119.1,106.2,-0.00874,9e-05,0.15329]
[1776669670975,40.47,75125.41,106.2,-0.0082,9e-05,0.14498]
[1776669671984,40.47,75127.76,106.2,-0.00801,8e-05,0.14201]
[1776669672992,40.48,75129.97,106.2,-0.00783,8e-05,0.13927]
[1776669675608,40.49,75129.24,106.2,-0.0079,8e-05,0.14033]
[1776669676015,40.5,75134.1,106.2,-0.00752,8e-05,0.13441]
[1776669677208,40.5,75149.23,106.2,-0.00641,7e-05,0.11664]
[1776669678054,40.5,75154.84,106.2,-0.00604,7e-05,0.11068]
[1776669679368,40.5,75154.84,106.2,-0.00604,7e-05,0.11068]
[1776669679458,40.52,75163.41,106.2,-0.00551,6e-05,0.10211]
[1776669680069,40.52,75194.32,106.2,-0.00391,4e-05,0.0752]
[1776669681079,40.52,75208.04,106.2,-0.00335,4e-05,0.06543]
[1776669682311,40.52,75208.04,106.2,-0.00335,4e-05,0.06543]
[1776669682525,40.52,75208.04,106.2,-0.00335,4e-05,0.06543]
[1776669682628,40.53,75229.11,106.2,-0.00262,3e-05,0.05254]
[1776669683480,40.53,75229.11,106.2,-0.00262,3e-05,0.05254]
[1776669683678,40.53,75229.11,106.2,-0.00262,3e-05,0.05254]
[1776669683533,40.54,75239.69,106.2,-0.00232,3e-05,0.04703]
[1776669684109,40.54,75267.19,106.2,-0.00167,2e-05,0.0348]
[1776669685389,40.55,75259.56,106.2,-0.00183,2e-05,0.03792]
[1776669686125,40.55,75269.27,106.2,-0.00163,2e-05,0.03408]
[1776669687193,40.56,75270.82,106.2,-0.0016,2e-05,0.03354]
[1776669688231,40.56,75282.26,106.2,-0.00139,2e-05,0.02952]
[1776669688939,40.56,75282.26,106.2,-0.00139,2e-05,0.02952]
[1776669689181,40.57,75311.87,106.2,-0.00096,1e-05,0.02099]
[1776669690480,40.58,75330.07,106.2,-0.00076,1e-05,0.01692]
[1776669691227,40.58,75330.07,106.2,-0.00076,1e-05,0.01692]
[1776669691435,40.58,75346.15,106.2,-0.00053,1e-05,0.012]
[1776669692228,40.58,75346.15,106.2,-0.00053,1e-05,0.012]
[1776669693212,40.59,75341.42,106.2,-0.00057,1e-05,0.01277]
[1776669694224,40.6,75344.92,106.2,-0.00054,1e-05,0.01224]
[1776669695227,40.61,75348.31,106.2,-0.00052,1e-05,0.01175]
[1776669696650,40.61,75348.31,106.2,-0.00052,1e-05,0.01175]
[1776669696677,40.62,75345.91,106.2,-0.00054,1e-05,0.01215]
[1776669696821,40.62,75345.91,106.2,-0.00054,1e-05,0.01215]
[1776669697240,40.62,75355.94,106.2,-0.00047,1e-05,0.0107]
[1776669698265,40.62,75365.47,106.2,-0.00041,1e-05,0.00949]
[1776669699270,40.63,75382.26,106.2,-0.00033,0.0,0.00765]
[1776669700680,40.63,75382.26,106.2,-0.00033,0.0,0.00765]
[1776669700277,40.64,75364.7,106.2,-0.00042,1e-05,0.00962]
[1776669701289,40.64,75371.4,106.2,-0.00038,1e-05,0.00884]
[1776669703302,40.66,75362.84,106.2,-0.00043,1e-05,0.00991]
[1776669704309,40.67,75365.0,106.2,-0.00042,1e-05,0.00966]
[1776669705559,40.67,75365.0,106.2,-0.00042,1e-05,0.00966]
[1776669705573,40.67,75326.94,106.2,-0.0007,1e-05,0.01556]
[1776669706245,40.67,75326.94,106.2,-0.0007,1e-05,0.01556]
[1776669706386,40.67,75326.94,106.2,-0.0007,1e-05,0.01556]
[1776669706388,40.67,75314.39,106.2,-0.00083,1e-05,0.01815]
[1776669707333,40.68,75310.55,106.2,-0.00087,1e-05,0.01904]
[1776669708340,40.68,75280.17,106.2,-0.00129,2e-05,0.02727]
[1776669709349,40.69,75274.86,106.2,-0.00138,2e-05,0.02902]
[1776669710242,40.69,75274.86,106.2,-0.00138,2e-05,0.02902]
[1776669710362,40.7,75270.95,106.2,-0.00146,2e-05,0.03039]
[1776669712450,40.7,75270.22,106.2,-0.00147,2e-05,0.03069]
[1776669712498,40.71,75289.23,106.2,-0.00116,1e-05,0.02471]
[1776669713383,40.71,75303.16,106.2,-0.00097,1e-05,0.02097]
[1776669714390,40.72,75309.14,106.2,-0.0009,1e-05,0.01956]
[1776669715397,40.73,75310.65,106.2,-0.00088,1e-05,0.01923]
[1776669716149,40.73,75310.65,106.2,-0.00088,1e-05,0.01923]
[1776669716403,40.73,75302.39,106.2,-0.00098,1e-05,0.02125]
[1776669717411,40.74,75293.63,106.2,-0.0011,1e-05,0.0236]
[1776669718418,40.75,75290.05,106.2,-0.00116,1e-05,0.02467]
[1776669719425,40.75,75288.35,106.2,-0.00118,2e-05,0.02517]
[1776669719951,40.75,75288.35,106.2,-0.00118,2e-05,0.02517]
[1776669719957,40.75,75288.35,106.2,-0.00118,2e-05,0.02517]
[1776669720432,40.76,75269.43,106.2,-0.00151,2e-05,0.03133]
[1776669721439,40.77,75264.93,106.2,-0.0016,2e-05,0.03305]
[1776669723642,40.77,75264.92,106.2,-0.0016,2e-05,0.03305]
[1776669723707,40.78,75281.49,106.2,-0.0013,2e-05,0.02743]
[1776669724460,40.78,75293.2,106.2,-0.00112,1e-05,0.02395]
[1776669725467,40.8,75296.74,106.2,-0.00108,1e-05,0.02305]
[1776669726474,40.8,75304.52,106.2,-0.00097,1e-05,0.02106]
[1776669728488,40.8,75306.68,106.2,-0.00095,1e-05,0.02053]
[1776669729495,40.8,75308.04,106.2,-0.00093,1e-05,0.0202]
[1776669730196,40.8,75308.04,106.2,-0.00093,1e-05,0.0202]
[1776669730503,40.8,75308.65,106.2,-0.00092,1e-05,0.02005]
[1776669731509,40.8,75310.19,106.2,-0.00091,1e-05,0.01969]
[1776669732516,40.8,75313.51,106.2,-0.00087,1e-05,0.01892]
[1776669733523,40.8,75331.3,106.2,-0.00069,1e-05,0.01526]
[1776669734530,40.8,75326.77,106.2,-0.00073,1e-05,0.01612]
[1776669735537,40.8,75317.95,106.2,-0.00082,1e-05,0.01794]
[1776669736547,40.8,75294.97,106.2,-0.0011,1e-05,0.02357]
[1776669737554,40.81,75273.49,106.2,-0.00145,2e-05,0.03024]
[1776669738561,40.82,75268.9,106.2,-0.00154,2e-05,0.03193]
[1776669740202,40.83,75268.71,106.2,-0.00154,2e-05,0.03208]
[1776669740574,40.84,75268.64,106.2,-0.00155,2e-05,0.03218]
[1776669741582,40.85,75266.12,106.2,-0.0016,2e-05,0.03319]
[1776669742589,40.86,75269.67,106.2,-0.00154,2e-05,0.03196]
[1776669743596,40.87,75271.81,106.2,-0.0015,2e-05,0.03127]
[1776669744609,40.88,75273.6,106.2,-0.00147,2e-05,0.03072]
[1776669745613,40.88,75297.38,106.2,-0.00109,1e-05,0.02336]
[1776669746619,40.9,75293.21,106.2,-0.00116,1e-05,0.02461]
[1776669747626,40.91,75299.94,106.2,-0.00106,1e-05,0.02278]
[1776669748633,40.91,75301.6,106.2,-0.00104,1e-05,0.02234]
[1776669749640,40.91,75294.21,106.2,-0.00114,1e-05,0.02435]
[1776669750647,40.91,75278.52,106.2,-0.00139,2e-05,0.02921]
[1776669751656,40.92,75271.62,106.2,-0.00134,2e-05,0.02775]
[1776669752661,40.93,75257.6,106.2,-0.0016,2e-05,0.03268]
[1776669753668,40.94,75254.06,106.2,-0.00168,2e-05,0.0341]
[1776669755682,40.97,75258.53,106.2,-0.00159,2e-05,0.03257]
[1776669756694,40.97,75251.25,106.2,-0.00175,2e-05,0.03537]
[1776669757701,40.98,75248.1,106.2,-0.00182,2e-05,0.03673]
[1776669758708,40.99,75242.68,106.2,-0.00195,2e-05,0.03911]
[1776669760727,40.99,75239.13,106.2,-0.00204,2e-05,0.04069]
[1776669761651,40.99,75239.13,106.2,-0.00204,2e-05,0.04069]
[1776669761810,40.99,75257.35,106.2,-0.00163,2e-05,0.03316]
[1776669762748,40.99,75266.02,106.2,-0.00146,2e-05,0.03003]
[1776669763755,41.01,75259.87,106.2,-0.00158,2e-05,0.03238]
[1776669764762,41.02,75262.14,106.2,-0.00154,2e-05,0.03162]
[1776669766776,41.04,75267.23,106.2,-0.00146,2e-05,0.02997]
[1776669767785,41.05,75269.5,106.2,-0.00142,2e-05,0.02927]
[1776669768796,41.06,75283.11,106.2,-0.0012,2e-05,0.02506]
[1776669768867,41.06,75283.11,106.2,-0.0012,2e-05,0.02506]
[1776669769138,41.06,75283.11,106.2,-0.0012,2e-05,0.02506]
[1776669769803,41.07,75294.44,106.2,-0.00104,1e-05,0.02197]
[1776669770812,41.07,75309.01,106.2,-0.00086,1e-05,0.01846]
[1776669771818,41.07,75324.34,106.2,-0.0007,1e-05,0.01531]
[1776669772003,41.07,75324.34,106.2,-0.0007,1e-05,0.01531]
[1776669772828,41.08,75323.74,106.2,-0.00071,1e-05,0.01545]
[1776669773835,41.08,75311.02,106.2,-0.00084,1e-05,0.01804]
[1776669774843,41.08,75306.52,106.2,-0.00089,1e-05,0.01905]
[1776669776184,41.08,75303.03,106.2,-0.00093,1e-05,0.01986]
[1776669776862,41.08,75293.36,106.2,-0.00105,1e-05,0.02229]
[1776669778271,41.08,75281.62,106.2,-0.00122,2e-05,0.02559]
[1776669779882,41.1,75280.13,106.2,-0.00125,2e-05,0.02614]
[1776669780889,41.11,75300.78,106.2,-0.00096,1e-05,0.02054]
[1776669782699,41.11,75300.78,106.2,-0.00096,1e-05,0.02054]
[1776669782715,41.11,75300.78,106.2,-0.00096,1e-05,0.02054]
[1776669782743,41.11,75300.78,106.2,-0.00096,1e-05,0.02054]
[1776669782836,41.13,75318.43,106.2,-0.00077,1e-05,0.01668]
[1776669782905,41.13,75284.24,106.2,-0.0012,2e-05,0.02508]
[1776669784775,41.13,75284.24,106.2,-0.0012,2e-05,0.02508]
[1776669784782,41.13,75284.24,106.2,-0.0012,2e-05,0.02508]
[1776669784838,41.14,75276.76,106.2,-0.00132,2e-05,0.02742]
[1776669785926,41.15,75281.12,106.2,-0.00125,2e-05,0.02613]
[1776669786932,41.16,75282.86,106.2,-0.00123,2e-05,0.02566]
[1776669787940,41.17,75286.49,106.2,-0.00117,2e-05,0.02464]
[1776669788947,41.18,75304.63,106.2,-0.00093,1e-05,0.01994]
[1776669789954,41.19,75327.25,106.2,-0.00069,1e-05,0.0152]
[1776669790960,41.19,75333.9,106.2,-0.00063,1e-05,0.014]
[1776669792232,41.19,75333.9,106.2,-0.00063,1e-05,0.014]
[1776669792333,41.19,75339.79,106.2,-0.00059,1e-05,0.01302]
[1776669792975,41.19,75342.17,106.2,-0.00057,1e-05,0.01264]
[1776669793983,41.19,75345.12,106.2,-0.00055,1e-05,0.01218]
[1776669795997,41.19,75341.97,106.2,-0.00057,1e-05,0.01267]
[1776669797004,41.19,75339.6,106.2,-0.00059,1e-05,0.01305]
[1776669798011,41.19,75335.39,106.2,-0.00062,1e-05,0.01375]
[1776669799018,41.19,75339.93,106.2,-0.00059,1e-05,0.01299]
[1776669800026,41.19,75342.61,106.2,-0.00056,1e-05,0.01257]
[1776669801032,41.19,75344.69,106.2,-0.00055,1e-05,0.01224]
[1776669802040,41.19,75341.58,106.2,-0.00057,1e-05,0.01273]
[1776669803047,41.19,75343.93,106.2,-0.00055,1e-05,0.01236]
[1776669805061,41.19,75354.52,106.2,-0.00048,1e-05,0.01082]
[1776669806569,41.19,75354.52,106.2,-0.00048,1e-05,0.01082]
[1776669806671,41.19,75357.78,106.2,-0.00046,1e-05,0.01038]
[1776669807081,41.19,75369.87,106.2,-0.00039,1e-05,0.00889]
[1776669808087,41.19,75375.8,106.2,-0.00036,1e-05,0.00825]
[1776669811241,41.21,75375.93,106.2,-0.00036,1e-05,0.00826]
[1776669811273,41.21,75367.7,106.2,-0.00034,0.0,0.00777]
[1776669812128,41.22,75374.6,106.2,-0.00031,0.0,0.0071]
[1776669813739,41.22,75374.6,106.2,-0.00031,0.0,0.0071]
[1776669813839,41.23,75386.9,106.2,-0.00026,0.0,0.00604]
[1776669814890,41.23,75386.9,106.2,-0.00026,0.0,0.00604]
[1776669814142,41.23,75404.27,106.2,-0.0002,0.0,0.00477]
[1776669815405,41.23,75404.27,106.2,-0.0002,0.0,0.00477]
[1776669815507,41.24,75420.94,106.2,-0.00016,0.0,0.0038]
[1776669816709,41.24,75420.94,106.2,-0.00016,0.0,0.0038]
[1776669817171,41.25,75445.91,106.2,-0.00011,0.0,0.00267]
[1776669818189,41.25,75460.0,106.2,-9e-05,0.0,0.00219]
[1776669819191,41.26,75484.95,106.2,-6e-05,0.0,0.00152]
[1776669820206,41.26,75486.43,106.2,-6e-05,0.0,0.00149]
[1776669820960,41.26,75486.43,106.2,-6e-05,0.0,0.00149]
[1776669821223,41.27,75489.38,106.2,-6e-05,0.0,0.00143]
[1776669822393,41.27,75489.38,106.2,-6e-05,0.0,0.00143]
[1776669822909,41.27,75489.38,106.2,-6e-05,0.0,0.00143]
[1776669822464,41.28,75504.6,106.2,-4e-05,0.0,0.00114]
[1776669823965,41.28,75504.6,106.2,-4e-05,0.0,0.00114]
[1776669823236,41.28,75525.38,106.2,-3e-05,0.0,0.00083]
[1776669824247,41.29,75515.28,106.2,-4e-05,0.0,0.00097]
[1776669825251,41.29,75525.01,106.2,-3e-05,0.0,0.00084]
[1776669827233,41.31,75524.83,106.2,-3e-05,0.0,0.00084]
[1776669827293,41.31,75555.94,106.2,-2e-05,0.0,0.00052]
[1776669828299,41.31,75562.06,106.2,-2e-05,0.0,0.00047]
[1776669829321,41.32,75572.38,106.2,-1e-05,0.0,0.0004]
[1776669830343,41.32,75560.82,106.2,-2e-05,0.0,0.00048]
[1776669831352,41.33,75567.13,106.2,-2e-05,0.0,0.00044]
[1776669832363,41.34,75570.71,106.2,-2e-05,0.0,0.00041]
[1776669833372,41.34,75552.49,106.2,-2e-05,0.0,0.00055]
[1776669834377,41.35,75545.42,106.2,-2e-05,0.0,0.00062]
[1776669835677,41.35,75545.42,106.2,-2e-05,0.0,0.00062]
[1776669835778,41.36,75545.28,106.2,-2e-05,0.0,0.00063]
[1776669837419,41.37,75536.21,106.2,-3e-05,0.0,0.00072]
[1776669838660,41.37,75536.21,106.2,-3e-05,0.0,0.00072]
[1776669838765,41.38,75515.66,106.2,-4e-05,0.0,0.001]
[1776669839423,41.38,75511.27,106.2,-4e-05,0.0,0.00107]
[1776669840429,41.39,75503.07,106.2,-5e-05,0.0,0.00121]
[1776669841436,41.4,75478.37,106.2,-7e-05,0.0,0.00176]
[1776669841959,41.4,75478.37,106.2,-7e-05,0.0,0.00176]
[1776669842925,41.4,75478.37,106.2,-7e-05,0.0,0.00176]
[1776669842978,41.4,75478.37,106.2,-7e-05,0.0,0.00176]
[1776669842448,41.4,75472.54,106.2,-8e-05,0.0,0.00192]
[1776669843455,41.41,75486.56,106.2,-6e-05,0.0,0.00156]
[1776669844468,41.41,75491.66,106.2,-6e-05,0.0,0.00145]
[1776669845021,41.41,75491.66,106.2,-6e-05,0.0,0.00145]
[1776669845032,41.41,75491.66,106.2,-6e-05,0.0,0.00145]
[1776669845077,41.41,75491.66,106.2,-6e-05,0.0,0.00145]
[1776669845088,41.41,75491.66,106.2,-6e-05,0.0,0.00145]
[1776669845473,41.41,75485.54,106.2,-6e-05,0.0,0.00159]
[1776669846478,41.43,75479.33,106.2,-7e-05,0.0,0.00175]
[1776669847911,41.43,75479.33,106.2,-7e-05,0.0,0.00175]
[1776669847949,41.43,75481.26,106.2,-7e-05,0.0,0.0017]
[1776669848400,41.43,75481.26,106.2,-7e-05,0.0,0.0017]
[1776669848930,41.43,75481.26,106.2,-7e-05,0.0,0.0017]
[1776669848492,41.44,75487.09,106.2,-6e-05,0.0,0.00157]
[1776669849440,41.44,75487.09,106.2,-6e-05,0.0,0.00157]
[1776669849938,41.44,75487.09,106.2,-6e-05,0.0,0.00157]
[1776669849956,41.44,75496.04,106.2,-5e-05,0.0,0.00137]
[1776669851931,41.45,75495.11,106.2,-5e-05,0.0,0.0014]
[1776669851513,41.46,75497.16,106.2,-5e-05,0.0,0.00136]
[1776669852520,41.46,75480.03,106.2,-7e-05,0.0,0.00175]
[1776669853527,41.47,75465.05,106.2,-9e-05,0.0,0.00219]
[1776669854534,41.47,75466.44,106.2,-9e-05,0.0,0.00215]
[1776669855124,41.47,75466.44,106.2,-9e-05,0.0,0.00215]
[1776669855515,41.47,75466.44,106.2,-9e-05,0.0,0.00215]
[1776669855676,41.47,75466.44,106.2,-9e-05,0.0,0.00215]
[1776669855776,41.48,75449.25,106.2,-0.00011,0.0,0.00275]
[1776669856548,41.54,75447.24,106.2,-0.00012,0.0,0.00289]
[1776669857602,41.54,75447.24,106.2,-0.00012,0.0,0.00289]
[1776669857979,41.54,75447.24,106.2,-0.00012,0.0,0.00289]
[1776669857633,41.54,75490.18,106.2,-6e-05,0.0,0.00155]
[1776669858392,41.54,75490.18,106.2,-6e-05,0.0,0.00155]
[1776669858569,41.6,75546.31,106.2,-3e-05,0.0,0.00068]
[1776669859573,41.61,75573.27,106.2,-2e-05,0.0,0.00044]
[1776669860580,41.61,75564.27,106.2,-2e-05,0.0,0.00051]
[1776669861591,41.62,75547.97,106.2,-2e-05,0.0,0.00066]
[1776669862930,41.62,75547.97,106.2,-2e-05,0.0,0.00066]
[1776669863031,41.63,75541.57,106.2,-3e-05,0.0,0.00074]
[1776669863605,41.64,75540.06,106.2,-3e-05,0.0,0.00076]
[1776669864612,41.64,75538.62,106.2,-3e-05,0.0,0.00078]
[1776669865619,41.65,75543.94,106.2,-3e-05,0.0,0.00072]
[1776669866967,41.65,75543.94,106.2,-3e-05,0.0,0.00072]
[1776669866965,41.65,75558.72,106.2,-2e-05,0.0,0.00057]
[1776669867934,41.65,75558.72,106.2,-2e-05,0.0,0.00057]
[1776669868038,41.66,75563.87,106.2,-2e-05,0.0,0.00053]
[1776669868644,41.72,75567.82,106.2,-2e-05,0.0,0.00051]
[1776669870663,41.78,75583.26,106.2,-1e-05,0.0,0.00041]
[1776669871671,41.79,75568.14,106.2,-1e-05,0.0,0.0004]
[1776669873003,41.79,75568.14,106.2,-1e-05,0.0,0.0004]
[1776669872677,41.8,75558.62,106.2,-2e-05,0.0,0.00047]
[1776669873684,41.8,75552.19,106.2,-2e-05,0.0,0.00052]
[1776669874692,41.8,75585.96,106.2,-1e-05,0.0,0.0003]
[1776669875699,41.81,75589.34,106.2,-1e-05,0.0,0.00029]
[1776669876463,41.81,75589.34,106.2,-1e-05,0.0,0.00029]
[1776669876469,41.81,75589.34,106.2,-1e-05,0.0,0.00029]
[1776669876958,41.81,75589.34,106.2,-1e-05,0.0,0.00029]
[1776669877065,41.82,75591.79,106.2,-1e-05,0.0,0.00028]
[1776669877510,41.82,75591.79,106.2,-1e-05,0.0,0.00028]
[1776669878025,41.82,75591.79,106.2,-1e-05,0.0,0.00028]
[1776669878033,41.83,75592.79,106.2,-1e-05,0.0,0.00027]
[1776669878744,41.83,75587.78,106.2,-1e-05,0.0,0.0003]
[1776669880053,41.83,75587.78,106.2,-1e-05,0.0,0.0003]
[1776669879731,41.84,75552.92,106.2,-2e-05,0.0,0.00052]
[1776669880738,41.84,75546.64,106.2,-2e-05,0.0,0.00058]
[1776669881637,41.84,75546.64,106.2,-2e-05,0.0,0.00058]
[1776669881748,41.85,75543.57,106.2,-2e-05,0.0,0.00061]
[1776669882755,41.85,75541.66,106.2,-2e-05,0.0,0.00063]
[1776669883765,41.85,75520.34,106.2,-3e-05,0.0,0.00088]
[1776669884769,41.85,75502.15,106.2,-5e-05,0.0,0.00116]
[1776669886051,41.85,75502.15,106.2,-5e-05,0.0,0.00116]
[1776669886057,41.85,75492.34,106.2,-5e-05,0.0,0.00134]
[1776669886783,41.85,75480.66,106.2,-6e-05,0.0,0.0016]
[1776669887967,41.85,75480.66,106.2,-6e-05,0.0,0.0016]
[1776669888050,41.85,75463.6,106.2,-8e-05,0.0,0.00205]
[1776669888808,41.85,75453.02,106.2,-0.0001,0.0,0.00239]
[1776669889815,41.85,75450.12,106.2,-0.0001,0.0,0.0025]
[1776669891979,41.85,75449.74,106.2,-0.0001,0.0,0.00251]
[1776669892046,41.85,75445.19,106.2,-0.00011,0.0,0.00268]
[1776669892476,41.85,75445.19,106.2,-0.00011,0.0,0.00268]
[1776669892839,41.85,75440.53,106.2,-0.00012,0.0,0.00286]
[1776669894294,41.85,75441.42,106.2,-0.00012,0.0,0.00283]
[1776669894854,41.85,75430.82,106.2,-0.00014,0.0,0.00329]
[1776669895861,41.85,75424.24,106.2,-0.00015,0.0,0.00361]
[1776669896868,41.85,75422.32,106.2,-0.00016,0.0,0.0037]
[1776669898886,41.85,75415.33,106.2,-0.00017,0.0,0.00408]
[1776669899890,41.85,75411.19,106.2,-0.00018,0.0,0.00432]
[1776669900905,41.85,75417.86,106.2,-0.00017,0.0,0.00394]
[1776669901914,41.85,75414.72,106.2,-0.00018,0.0,0.00412]
[1776669902943,41.85,75399.49,106.2,-0.00022,0.0,0.00508]
[1776669903948,41.85,75388.93,106.2,-0.00026,0.0,0.00586]
[1776669904952,41.85,75391.78,106.2,-0.00025,0.0,0.00564]
[1776669905959,41.85,75388.91,106.2,-0.00026,0.0,0.00586]
[1776669906966,41.85,75385.57,106.2,-0.00027,0.0,0.00613]
[1776669907975,41.85,75415.67,106.2,-0.00017,0.0,0.00406]
[1776669908980,41.85,75422.26,106.2,-0.00016,0.0,0.00371]
[1776669910994,41.85,75424.85,106.2,-0.00015,0.0,0.00358]
[1776669911236,41.85,75424.85,106.2,-0.00015,0.0,0.00358]
[1776669913008,41.85,75426.62,106.2,-0.00015,0.0,0.00349]
[1776669914015,41.85,75427.87,106.2,-0.00014,0.0,0.00343]
[1776669915022,41.85,75429.62,106.2,-0.00014,0.0,0.00334]
[1776669915538,41.85,75429.62,106.2,-0.00014,0.0,0.00334]
[1776669916033,41.85,75421.6,106.2,-0.00016,0.0,0.00374]
[1776669917038,41.85,75407.11,106.2,-0.0002,0.0,0.00457]
[1776669918047,41.85,75384.39,106.2,-0.00027,0.0,0.00623]
[1776669919096,41.85,75384.39,106.2,-0.00027,0.0,0.00623]
[1776669919055,41.85,75370.54,106.2,-0.00033,0.0,0.00749]
[1776669920062,41.85,75369.25,106.2,-0.00034,0.0,0.00762]
[1776669922076,41.86,75394.24,106.2,-0.00024,0.0,0.00547]
[1776669923083,41.87,75396.4,106.2,-0.00023,0.0,0.00533]
[1776669924090,41.88,75392.8,106.2,-0.00024,0.0,0.00561]
[1776669925097,41.89,75385.9,106.2,-0.00027,0.0,0.00617]
[1776669926104,41.89,75377.1,106.2,-0.00031,0.0,0.00695]
[1776669927115,41.89,75386.33,106.2,-0.00027,0.0,0.00614]
[1776669928120,41.9,75388.99,106.2,-0.00026,0.0,0.00595]
[1776669929127,41.9,75383.5,106.2,-0.00028,0.0,0.0064]
[1776669930134,41.92,75375.55,106.2,-0.00032,0.0,0.00714]
[1776669931144,41.92,75377.58,106.2,-0.00026,0.0,0.00578]
[1776669933156,41.93,75371.01,106.2,-0.00028,0.0,0.00634]
[1776669934163,41.94,75367.62,106.2,-0.0003,0.0,0.00665]
[1776669935174,41.94,75361.15,106.2,-0.00033,0.0,0.00725]
[1776669936180,41.95,75356.95,106.2,-0.00035,0.0,0.00769]
[1776669937191,41.96,75360.98,106.2,-0.00033,0.0,0.0073]
[1776669938196,41.96,75375.69,106.2,-0.00027,0.0,0.006]
[1776669939204,41.97,75380.8,106.2,-0.00025,0.0,0.0056]
[1776669940211,41.98,75373.81,106.2,-0.00027,0.0,0.00617]
[1776669941218,41.98,75361.68,106.2,-0.00033,0.0,0.00727]
[1776669942232,41.98,75348.34,106.2,-0.0004,1e-05,0.00869]
[1776669943232,41.99,75341.31,106.2,-0.00044,1e-05,0.00955]
[1776669944240,41.99,75337.92,106.2,-0.00046,1e-05,0.00999]
[1776669945248,42.0,75336.24,106.2,-0.00047,1e-05,0.01023]
[1776669946260,42.01,75334.54,106.2,-0.00049,1e-05,0.01048]
[1776669947641,42.01,75329.33,106.2,-0.00052,1e-05,0.01122]
[1776669948287,42.02,75327.96,106.2,-0.00053,1e-05,0.01144]
[1776669949294,42.02,75320.62,106.2,-0.00059,1e-05,0.01258]
[1776669950302,42.03,75313.84,106.2,-0.00065,1e-05,0.01373]
[1776669951309,42.04,75310.51,106.2,-0.00068,1e-05,0.01434]
[1776669952316,42.04,75314.7,106.2,-0.00065,1e-05,0.01362]
[1776669953322,42.05,75317.72,106.2,-0.00062,1e-05,0.01313]
[1776669955337,42.06,75316.32,106.2,-0.00063,1e-05,0.01341]
[1776669956347,42.07,75310.69,106.2,-0.00069,1e-05,0.01441]
[1776669957354,42.07,75300.04,106.2,-0.00079,1e-05,0.01648]
[1776669958360,42.08,75291.98,106.2,-0.00089,1e-05,0.01823]
[1776669959372,42.08,75295.58,106.2,-0.00084,1e-05,0.01746]
[1776669960374,42.09,75296.9,106.2,-0.00083,1e-05,0.01721]
[1776669961383,42.1,75276.99,106.2,-0.00108,1e-05,0.02196]
[1776669962390,42.1,75261.02,106.2,-0.00134,2e-05,0.02658]
[1776669963401,42.11,75250.31,106.2,-0.00154,2e-05,0.03017]
[1776669964408,42.11,75237.87,106.2,-0.0018,2e-05,0.03485]
[1776669965415,42.12,75230.38,106.2,-0.00198,2e-05,0.03799]
[1776669966422,42.13,75225.0,106.2,-0.00212,3e-05,0.04041]
[1776669968443,42.14,75235.61,106.2,-0.00186,2e-05,0.03593]
[1776669969448,42.14,75249.47,106.2,-0.00156,2e-05,0.03069]
[1776669970455,42.16,75257.38,106.2,-0.00142,2e-05,0.02806]
[1776669971462,42.16,75260.2,106.2,-0.00137,2e-05,0.02719]
[1776669972482,42.16,75260.2,106.2,-0.00137,2e-05,0.02719]
[1776669972550,42.17,75263.94,106.2,-0.00131,2e-05,0.02605]
[1776669973477,42.17,75265.29,106.2,-0.00129,2e-05,0.02567]
[1776669974484,42.18,75266.78,106.2,-0.00126,2e-05,0.02526]
[1776669979532,42.21,75267.37,106.2,-0.00126,2e-05,0.02524]
[1776669980534,42.21,75261.78,106.2,-0.00136,2e-05,0.02696]
[1776669981544,42.22,75246.19,106.2,-0.00166,2e-05,0.03239]
[1776669982551,42.22,75222.7,106.2,-0.00222,3e-05,0.04223]
[1776669984564,42.24,75230.29,106.2,-0.00203,3e-05,0.03893]
[1776669985571,42.25,75236.31,106.2,-0.00189,2e-05,0.03642]
[1776669986578,42.25,75238.43,106.2,-0.00184,2e-05,0.0356]
[1776669987585,42.26,75239.85,106.2,-0.00181,2e-05,0.03507]
[1776669989601,42.27,75233.5,106.2,-0.00197,2e-05,0.03777]
[1776669990608,42.28,75219.13,106.2,-0.00235,3e-05,0.04439]
[1776669991615,42.28,75217.26,106.2,-0.00211,3e-05,0.03963]
[1776669993629,42.29,75223.21,106.2,-0.00196,2e-05,0.03712]
[1776669994636,42.3,75226.33,106.2,-0.00189,2e-05,0.03586]
[1776669995643,42.3,75227.59,106.2,-0.00186,2e-05,0.03534]
[1776669996650,42.31,75226.02,106.2,-0.0019,2e-05,0.03607]
[1776669997657,42.32,75220.47,106.2,-0.00204,3e-05,0.03848]
[1776669998663,42.32,75227.98,106.2,-0.00186,2e-05,0.03535]
[1776669999671,42.33,75217.61,106.2,-0.00212,3e-05,0.03984]
[1776670000678,42.33,75226.21,106.2,-0.0019,2e-05,0.03612]
[1776670001685,42.34,75218.41,106.2,-0.0021,3e-05,0.03957]
[1776670002692,42.35,75211.11,106.2,-0.00231,3e-05,0.04301]
[1776670003699,42.35,75207.1,106.2,-0.00243,3e-05,0.04503]
[1776670004706,42.36,75215.29,106.2,-0.0022,3e-05,0.04113]
[1776670005713,42.37,75217.01,106.2,-0.00215,3e-05,0.04039]
[1776670006721,42.37,75215.51,106.2,-0.0022,3e-05,0.04112]
[1776670009743,42.39,75217.28,106.2,-0.00216,3e-05,0.04045]
[1776670010750,42.4,75218.38,106.2,-0.00213,3e-05,0.04]
[1776670011757,42.4,75212.56,106.2,-0.00229,3e-05,0.04275]
[1776670012764,42.41,75209.48,106.2,-0.00238,3e-05,0.0443]
[1776670013771,42.41,75208.23,106.2,-0.00242,3e-05,0.04497]
[1776670014778,42.42,75200.05,106.2,-0.00268,3e-05,0.04929]
[1776670015785,42.43,75194.86,106.2,-0.00286,3e-05,0.05223]
[1776670016792,42.43,75193.6,106.2,-0.00291,4e-05,0.05301]
[1776670017799,42.44,75197.43,106.2,-0.00278,3e-05,0.05089]
[1776670018806,42.44,75199.67,106.2,-0.00271,3e-05,0.04971]
[1776670020831,42.46,75206.77,106.2,-0.00249,3e-05,0.04607]
[1776670021835,42.46,75213.09,106.2,-0.00231,3e-05,0.04298]
[1776670024856,42.48,75215.75,106.2,-0.00224,3e-05,0.04187]
[1776670027876,42.5,75211.11,106.2,-0.00238,3e-05,0.04424]
[1776670028884,42.5,75207.03,106.2,-0.00251,3e-05,0.04634]
[1776670029891,42.51,75204.77,106.2,-0.00258,3e-05,0.04757]
[1776670030907,42.52,75213.37,106.2,-0.00232,3e-05,0.04329]
[1776670031911,42.52,75229.16,106.2,-0.00191,2e-05,0.03627]
[1776670033925,42.53,75232.81,106.2,-0.00183,2e-05,0.03487]
[1776670034932,42.54,75226.9,106.2,-0.00197,2e-05,0.03734]
[1776670035939,42.55,75225.59,106.2,-0.00201,3e-05,0.03795]
[1776670036946,42.55,75229.58,106.2,-0.00191,2e-05,0.03631]
[1776670037952,42.56,75232.4,106.2,-0.00185,2e-05,0.0352]
[1776670039967,42.57,75234.14,106.2,-0.00181,2e-05,0.03459]
[1776670040974,42.58,75239.84,106.2,-0.00169,2e-05,0.03243]
[1776670042988,42.59,75243.18,106.2,-0.00162,2e-05,0.03128]
[1776670043995,42.59,75248.74,106.2,-0.00152,2e-05,0.02936]
[1776670044850,42.59,75248.74,106.2,-0.00152,2e-05,0.02936]
[1776670045008,42.6,75252.63,106.2,-0.00144,2e-05,0.02809]
[1776670046009,42.61,75260.74,106.2,-0.0013,2e-05,0.02556]
[1776670046945,42.61,75260.74,106.2,-0.0013,2e-05,0.02556]
[1776670047017,42.61,75260.92,106.2,-0.0013,2e-05,0.02554]
[1776670048026,42.62,75245.77,106.2,-0.00158,2e-05,0.03053]
[1776670049031,42.62,75223.49,106.2,-0.00209,3e-05,0.03939]
[1776670050038,42.62,75225.22,106.2,-0.00205,3e-05,0.03863]
[1776670051045,42.62,75226.75,106.2,-0.00174,2e-05,0.03286]
[1776670055073,42.62,75211.72,106.2,-0.00211,3e-05,0.03908]
[1776670056080,42.62,75209.88,106.2,-0.00216,3e-05,0.03991]
[1776670059101,42.62,75206.86,106.2,-0.00224,3e-05,0.04131]
[1776670059912,42.62,75206.86,106.2,-0.00224,3e-05,0.04131]
[1776670060107,42.62,75259.39,106.2,-0.00114,2e-05,0.02227]
[1776670061116,42.62,75267.14,106.2,-0.00103,1e-05,0.02025]
[1776670062132,42.62,75275.88,106.2,-0.00091,1e-05,0.01817]
[1776670063136,42.62,75280.81,106.2,-0.00085,1e-05,0.01709]
[1776670066157,42.63,75284.67,106.2,-0.00081,1e-05,0.01633]
[1776670067163,42.63,75288.63,106.2,-0.00077,1e-05,0.01555]
[1776670070185,42.64,75286.6,106.2,-0.00079,1e-05,0.01598]
[1776670071203,42.64,75286.6,106.2,-0.00079,1e-05,0.01598]
[1776670072200,42.64,75283.79,106.2,-0.00083,1e-05,0.01657]
[1776670073207,42.65,75281.94,106.2,-0.00085,1e-05,0.01697]
[1776670075221,42.65,75278.18,106.2,-0.00089,1e-05,0.01781]
[1776670076228,42.66,75273.67,106.2,-0.00095,1e-05,0.01885]
[1776670077235,42.66,75269.92,106.2,-0.001,1e-05,0.01977]
[1776670078242,42.67,75268.77,106.2,-0.00102,1e-05,0.02008]
[1776670080256,42.68,75251.69,106.2,-0.00128,2e-05,0.02477]
[1776670081302,42.68,75251.69,106.2,-0.00128,2e-05,0.02477]
[1776670081263,42.68,75241.06,106.2,-0.00147,2e-05,0.02813]
[1776670082276,42.68,75234.01,106.2,-0.00161,2e-05,0.03057]
[1776670083280,42.68,75237.91,106.2,-0.00153,2e-05,0.0292]
[1776670084286,42.68,75243.26,106.2,-0.00143,2e-05,0.02741]
[1776670085294,42.68,75245.55,106.2,-0.00139,2e-05,0.02667]
[1776670087308,42.68,75244.15,106.2,-0.00141,2e-05,0.02712]
[1776670088315,42.68,75241.82,106.2,-0.00146,2e-05,0.02788]
[1776670091336,42.68,75240.21,106.2,-0.00149,2e-05,0.02842]
[1776670093350,42.68,75237.15,106.2,-0.00155,2e-05,0.02946]
[1776670095085,42.68,75237.15,106.2,-0.00155,2e-05,0.02946]
[1776670095187,42.68,75232.32,106.2,-0.00165,2e-05,0.03119]
[1776670095365,42.68,75228.68,106.2,-0.00173,2e-05,0.03254]
[1776670097378,42.68,75227.53,106.2,-0.00175,2e-05,0.03298]
[1776670099398,42.68,75226.21,106.2,-0.00178,2e-05,0.03349]
[1776670102419,42.68,75222.35,106.2,-0.00187,2e-05,0.03502]
[1776670104433,42.68,75227.54,106.2,-0.00175,2e-05,0.03298]
[1776670106448,42.68,75230.46,106.2,-0.00169,2e-05,0.03187]
[1776670107455,42.68,75234.24,106.2,-0.00161,2e-05,0.03049]
[1776670109469,42.68,75232.14,106.2,-0.00165,2e-05,0.03125]
[1776670111482,42.68,75232.75,106.2,-0.00141,2e-05,0.02657]
[1776670116518,42.68,75231.82,106.2,-0.00142,2e-05,0.02687]
[1776670117525,42.68,75228.14,106.2,-0.00149,2e-05,0.02809]
[1776670118532,42.68,75221.37,106.2,-0.00163,2e-05,0.03046]
[1776670119540,42.68,75215.4,106.2,-0.00177,2e-05,0.0327]
[1776670120806,42.68,75215.4,106.2,-0.00177,2e-05,0.0327]
[1776670120907,42.68,75213.16,106.2,-0.00182,2e-05,0.03357]
[1776670121557,42.68,75206.97,106.2,-0.00197,3e-05,0.0361]
[1776670122854,42.68,75191.98,106.2,-0.00238,3e-05,0.04293]
[1776670123567,42.68,75188.48,106.2,-0.00249,3e-05,0.04468]
[1776670127594,42.68,75189.86,106.2,-0.00245,3e-05,0.04398]
[1776670132631,42.68,75188.29,106.2,-0.0025,3e-05,0.04478]
[1776670137666,42.68,75188.89,106.2,-0.00248,3e-05,0.04447]
[1776670142703,42.68,75196.14,106.2,-0.00226,3e-05,0.04093]
[1776670143710,42.68,75199.09,106.2,-0.00218,3e-05,0.03956]
[1776670148745,42.68,75198.35,106.2,-0.0022,3e-05,0.0399]
[1776670149752,42.68,75196.17,106.2,-0.00226,3e-05,0.04092]
[1776670154787,42.68,75197.02,106.2,-0.00224,3e-05,0.04052]
[1776670155794,42.68,75192.81,106.2,-0.00236,3e-05,0.04253]
[1776670156801,42.68,75181.83,106.2,-0.00271,3e-05,0.04818]
[1776670158815,42.68,75176.11,106.2,-0.00291,4e-05,0.05137]
[1776670159822,42.68,75173.01,106.2,-0.00302,4e-05,0.05318]
[1776670163850,42.68,75180.29,106.2,-0.00276,3e-05,0.04902]
[1776670164857,42.68,75193.28,106.2,-0.00235,3e-05,0.0423]
[1776670165864,42.68,75202.47,106.2,-0.00209,3e-05,0.03804]
[1776670166871,42.68,75206.29,106.2,-0.00199,3e-05,0.03639]
[1776670168885,42.68,75208.93,106.2,-0.00192,2e-05,0.03528]
[1776670169892,42.68,75211.09,106.2,-0.00187,2e-05,0.0344]
[1776670171906,42.68,75212.22,106.2,-0.00158,2e-05,0.02902]
[1776670172912,42.68,75215.18,106.2,-0.00152,2e-05,0.02799]
[1776670176940,42.68,75219.59,106.2,-0.00143,2e-05,0.02652]
[1776670178954,42.68,75221.08,106.2,-0.0014,2e-05,0.02604]
[1776670179962,42.68,75224.35,106.2,-0.00134,2e-05,0.02501]
[1776670180969,42.68,75221.96,106.2,-0.00138,2e-05,0.02576]
[1776670181976,42.68,75216.56,106.2,-0.00149,2e-05,0.02752]
[1776670184997,42.68,75214.94,106.2,-0.00152,2e-05,0.02807]
[1776670189025,42.68,75219.29,106.2,-0.00143,2e-05,0.02662]
[1776670190031,42.68,75220.8,106.2,-0.00141,2e-05,0.02613]
[1776670191039,42.68,75222.67,106.2,-0.00137,2e-05,0.02553]
[1776670194061,42.68,75228.65,106.2,-0.00126,2e-05,0.02371]
[1776670195067,42.68,75230.31,106.2,-0.00124,2e-05,0.02322]
[1776670198089,42.68,75232.64,106.2,-0.0012,2e-05,0.02256]
[1776670199095,42.68,75234.91,106.2,-0.00116,2e-05,0.02193]
[1776670200103,42.68,75239.87,106.2,-0.00108,1e-05,0.0206]
[1776670201352,42.68,75237.11,106.2,-0.00113,2e-05,0.02133]
[1776670202423,42.68,75248.86,106.2,-0.00096,1e-05,0.01838]
[1776670203128,42.68,75251.88,106.2,-0.00092,1e-05,0.01768]
[1776670204135,42.69,75253.31,106.2,-0.0009,1e-05,0.01738]
[1776670205149,42.69,75251.84,106.2,-0.00092,1e-05,0.01773]
[1776670209176,42.71,75255.28,106.2,-0.00088,1e-05,0.01705]
[1776670213204,42.72,75247.53,106.2,-0.00098,1e-05,0.01888]
[1776670217232,42.75,75271.47,106.2,-0.0007,1e-05,0.01392]
[1776670222271,42.77,75270.61,106.2,-0.00071,1e-05,0.01417]
[1776670225293,42.79,75263.19,106.2,-0.00079,1e-05,0.01567]
[1776670229322,42.81,75256.53,106.2,-0.00087,1e-05,0.01715]
[1776670231089,42.81,75256.53,105.3,-0.00087,1e-05,0.01715]
[1776670231339,42.81,75256.53,105.3,-0.00073,1e-05,0.01425]
[1776670233366,42.81,75200.64,105.3,-0.00158,2e-05,0.02913]
[1776670237402,42.81,75162.09,105.3,-0.00263,3e-05,0.0462]
[1776670241430,42.81,75159.88,105.3,-0.0027,4e-05,0.04741]
[1776670245458,42.81,75173.65,105.3,-0.00225,3e-05,0.04034]
[1776670249487,42.81,75165.0,105.3,-0.00252,3e-05,0.04466]
[1776670253516,42.81,75160.11,105.3,-0.00267,4e-05,0.04728]
[1776670257544,42.81,75169.12,105.3,-0.00237,3e-05,0.04256]
[1776670260566,42.81,75166.74,105.3,-0.00244,3e-05,0.04376]
[1776670264609,42.81,75142.88,105.3,-0.00331,4e-05,0.05759]
[1776670268643,42.81,75127.15,105.3,-0.00401,5e-05,0.06865]
[1776670272671,42.81,75113.9,105.3,-0.00471,6e-05,0.07933]
[1776670276699,42.81,75110.57,105.3,-0.00489,6e-05,0.08223]
[1776670280727,42.81,75069.58,105.3,-0.0079,9e-05,0.12585]
[1776670284755,42.81,75065.32,105.3,-0.00828,0.0001,0.13132]
[1776670288783,42.81,75051.29,105.3,-0.00967,0.00011,0.15074]
[1776670291804,42.81,75051.29,105.3,-0.00866,0.0001,0.13456]
[1776670292811,42.81,75035.33,105.3,-0.01036,0.00012,0.15763]
[1776670296839,42.81,75040.13,105.3,-0.00979,0.00012,0.15038]
[1776670301875,42.81,75039.27,105.3,-0.00987,0.00012,0.15165]
[1776670304898,42.81,75069.28,105.3,-0.00696,9e-05,0.11197]
[1776670308926,42.81,75097.36,105.3,-0.00495,6e-05,0.08307]
[1776670312954,42.81,75092.86,105.3,-0.00522,7e-05,0.08722]
[1776670316981,42.81,75075.46,105.3,-0.00642,8e-05,0.10498]
[1776670321018,42.81,75071.99,105.3,-0.00668,8e-05,0.10886]
[1776670325046,42.81,75083.03,105.3,-0.00584,8e-05,0.09691]
[1776670329081,42.81,75139.99,105.3,-0.00286,4e-05,0.05138]
[1776670333109,42.81,75145.3,105.3,-0.00266,4e-05,0.04828]
[1776670337139,42.81,75143.37,105.3,-0.00272,4e-05,0.04939]
[1776670341169,42.81,75123.55,105.3,-0.00351,5e-05,0.06208]
[1776670345197,42.81,75137.24,105.3,-0.00294,4e-05,0.05305]
[1776670350232,42.81,75138.21,105.3,-0.00289,4e-05,0.05245]
[1776670351238,42.81,75138.21,105.3,-0.00248,4e-05,0.04487]
[1776670353253,42.81,75135.66,105.3,-0.00256,4e-05,0.04627]
[1776670357281,42.81,75130.42,105.3,-0.00274,4e-05,0.04926]
[1776670361309,42.81,75135.22,105.3,-0.00256,4e-05,0.04651]
[1776670365337,42.81,75136.88,105.3,-0.0025,4e-05,0.04559]
[1776670370372,42.81,75137.72,105.3,-0.00247,4e-05,0.04513]
[1776670373393,42.81,75159.0,105.3,-0.00185,3e-05,0.03478]
[1776670378428,42.81,75159.05,105.3,-0.00184,3e-05,0.03476]
[1776670381450,42.81,75174.27,105.3,-0.00149,2e-05,0.0287]
[1776670385497,42.81,75149.16,105.3,-0.0021,3e-05,0.03928]
[1776670389533,42.81,75140.6,105.3,-0.00235,4e-05,0.04359]
[1776670393560,42.81,75137.25,105.3,-0.00245,4e-05,0.04539]
[1776670397589,42.81,75118.97,105.3,-0.00311,5e-05,0.05638]
[1776670401617,42.81,75114.41,105.3,-0.00329,5e-05,0.05946]
[1776670405645,42.81,75108.64,105.3,-0.00353,5e-05,0.06356]
[1776670409673,42.81,75111.94,105.3,-0.00338,5e-05,0.06118]
[1776670411687,42.81,75111.94,105.3,-0.0029,4e-05,0.05237]
[1776670413701,42.81,75108.66,105.3,-0.00302,5e-05,0.05447]
[1776670417729,42.81,75092.13,105.3,-0.00375,6e-05,0.06618]
[1776670420853,42.81,75114.25,105.3,-0.00279,4e-05,0.05093]
[1776670424779,42.81,75105.9,105.3,-0.00311,5e-05,0.05629]
[1776670428806,42.81,75099.6,105.3,-0.00337,5e-05,0.06064]
[1776670432837,42.81,75101.68,105.3,-0.00327,5e-05,0.05917]
[1776670436864,42.81,75113.15,105.3,-0.0028,4e-05,0.05161]
[1776670441900,42.81,75112.2,105.3,-0.00283,4e-05,0.05221]
[1776670444920,42.81,75116.3,105.3,-0.00267,4e-05,0.04969]
[1776670448949,42.81,75110.08,105.3,-0.0029,4e-05,0.05355]
[1776670452976,42.81,75108.96,105.3,-0.00293,5e-05,0.05427]
[1776670457005,42.81,75118.82,105.3,-0.00256,4e-05,0.04819]
[1776670462041,42.81,75119.39,105.3,-0.00254,4e-05,0.04786]
[1776670465063,42.81,75134.37,105.3,-0.00206,3e-05,0.03981]
[1776670470098,42.81,75134.91,105.3,-0.00204,3e-05,0.03954]
[1776670471105,42.81,75134.91,105.3,-0.00172,3e-05,0.03308]
[1776670476141,42.81,75134.43,105.3,-0.00172,3e-05,0.03329]
[1776670481176,42.81,75132.82,105.3,-0.00175,3e-05,0.03399]
[1776670485203,42.81,75134.59,105.3,-0.0017,3e-05,0.03322]
[1776670489232,42.81,75147.01,105.3,-0.00142,2e-05,0.02824]
[1776670493260,42.81,75142.88,105.3,-0.00151,3e-05,0.02982]
[1776670498299,42.81,75142.38,105.3,-0.00151,3e-05,0.03001]
[1776670501324,42.81,75105.51,105.3,-0.00253,4e-05,0.04799]
[1776670505352,42.81,75100.67,105.3,-0.0027,4e-05,0.05093]
[1776670508375,42.81,75090.91,105.3,-0.00308,5e-05,0.05735]
[1776670513409,42.81,75084.96,105.3,-0.00332,5e-05,0.0616]
[1776670518444,42.81,75084.14,105.3,-0.00335,5e-05,0.0622]
[1776670521466,42.81,75087.12,105.3,-0.00321,5e-05,0.06003]
[1776670525496,42.81,75089.52,105.3,-0.0031,5e-05,0.05832]
[1776670529523,42.81,75084.21,105.3,-0.00332,5e-05,0.06215]
[1776670531538,42.81,75084.21,105.3,-0.00282,5e-05,0.05263]
[1776670536575,42.81,75083.57,105.3,-0.00284,5e-05,0.05305]
[1776670537582,42.81,75073.8,105.3,-0.00324,5e-05,0.05983]
[1776670541611,42.81,75057.79,105.3,-0.00401,7e-05,0.07255]
[1776670545640,42.81,75062.26,105.3,-0.00376,6e-05,0.06879]
[1776670549670,42.81,75071.31,105.3,-0.00332,6e-05,0.06168]
[1776670553697,42.81,75077.91,105.3,-0.00303,5e-05,0.0569]
[1776670557732,42.81,75076.15,105.3,-0.00309,5e-05,0.05814]
[1776670561923,42.81,75069.25,105.3,-0.00339,6e-05,0.06324]
[1776670565854,42.81,75046.65,105.3,-0.00457,8e-05,0.0827]
[1776670569884,42.81,75029.87,105.3,-0.00566,9e-05,0.10023]
[1776670573912,42.81,75025.41,105.3,-0.00598,0.0001,0.10538]
[1776670577940,42.81,75010.85,105.3,-0.00716,0.00011,0.12375]
[1776670581970,42.81,75001.3,105.3,-0.00803,0.00012,0.13716]
[1776670585099,42.81,75008.78,105.3,-0.0073,0.00012,0.12656]
[1776670589030,42.81,75015.09,105.3,-0.00673,0.00011,0.11814]
[1776670591044,42.81,75015.09,105.3,-0.00585,0.0001,0.10224]
[1776670593058,42.81,75026.88,105.3,-0.005,8e-05,0.08919]
[1776670597086,42.81,75031.89,105.3,-0.00466,8e-05,0.08409]
[1776670601122,42.81,75028.02,105.3,-0.00489,8e-05,0.08801]
[1776670604142,42.81,75031.78,105.3,-0.00464,8e-05,0.0842]
[1776670608171,42.81,75033.6,105.3,-0.00452,8e-05,0.08241]
[1776670612199,42.81,75027.34,105.3,-0.0049,8e-05,0.08871]
[1776670616227,42.81,75003.63,105.3,-0.00665,0.00011,0.1164]
[1776670620272,42.81,75004.69,105.3,-0.00654,0.00011,0.11503]
[1776670624286,42.81,74994.28,105.3,-0.00744,0.00012,0.12912]
[1776670629322,42.81,74994.44,105.3,-0.0074,0.00012,0.12889]
[1776670632343,42.81,74988.64,105.3,-0.00794,0.00013,0.13733]
[1776670636371,42.81,74978.04,105.3,-0.00902,0.00015,0.1539]
[1776670640398,42.81,74979.33,105.3,-0.00886,0.00014,0.1518]
[1776670645447,42.81,74979.67,105.3,-0.00879,0.00014,0.15125]
[1776670648467,42.81,74982.34,105.3,-0.00848,0.00014,0.14699]
[1776670651490,42.81,74982.34,105.3,-0.00741,0.00013,0.12776]
[1776670656525,42.81,74969.33,105.3,-0.00869,0.00015,0.14753]
[1776670660557,42.81,74949.24,105.3,-0.01111,0.00018,0.18285]
[1776670664587,42.81,74939.3,105.3,-0.01249,0.0002,0.20263]
[1776670668616,42.81,74946.06,105.3,-0.01148,0.00019,0.189]
[1776670672644,42.81,74963.25,105.3,-0.00927,0.00016,0.15759]
[1776670676672,42.81,74971.18,105.3,-0.00836,0.00014,0.14458]
[1776670680700,42.81,74973.82,105.3,-0.00806,0.00014,0.14045]
[1776670684728,42.81,74977.25,105.3,-0.0077,0.00013,0.13522]
[1776670688758,42.81,74990.65,105.3,-0.00646,0.00012,0.1163]
[1776670692786,42.81,74995.82,105.3,-0.00602,0.00011,0.1096]
[1776670696814,42.81,75007.12,105.3,-0.00516,0.0001,0.09608]
[1776670700845,42.81,74999.39,105.3,-0.0057,0.0001,0.10517]
[1776670704872,42.81,75002.57,105.3,-0.00545,0.0001,0.10135]
[1776670709907,42.81,75002.13,105.3,-0.00547,0.0001,0.10187]
[1776670711921,42.81,75002.13,105.3,-0.00467,9e-05,0.08652]
[1776670712928,42.81,74999.32,105.3,-0.00483,9e-05,0.08954]
[1776670716956,42.81,74978.01,105.3,-0.00643,0.00012,0.11538]
[1776670720984,42.81,74984.49,105.3,-0.00588,0.00011,0.10694]
[1776670725012,42.81,74987.0,105.3,-0.00567,0.00011,0.10381]
[1776670729040,42.81,74990.56,105.3,-0.00538,0.0001,0.0995]
[1776670733068,42.81,74991.98,105.3,-0.00526,0.0001,0.09783]
[1776670737096,42.81,74993.19,105.3,-0.00516,0.0001,0.09642]
[1776670742130,42.81,74993.15,105.3,-0.00515,0.0001,0.09647]
[1776670745152,42.81,74995.28,105.3,-0.00498,0.0001,0.09402]
[1776670749179,42.81,74993.09,105.3,-0.00512,0.0001,0.09653]
[1776670753208,42.81,74991.29,105.3,-0.00523,0.0001,0.09864]
[1776670758246,42.81,74991.16,105.3,-0.00522,0.0001,0.09879]
[1776670760346,42.81,74998.0,105.3,-0.00474,9e-05,0.09098]
[1776670764284,42.81,75000.17,105.3,-0.00459,9e-05,0.08861]
[1776670769320,42.81,74999.48,105.3,-0.00461,9e-05,0.08936]
[1776670771333,42.81,74999.48,105.3,-0.00388,8e-05,0.07488]
[1776670776369,42.81,74998.54,105.3,-0.00391,8e-05,0.07578]
[1776670781404,42.81,74999.32,105.3,-0.00386,8e-05,0.07503]
[1776670784425,42.81,74996.49,105.3,-0.004,8e-05,0.07778]
[1776670788453,42.81,74990.28,105.3,-0.00436,9e-05,0.08412]
[1776670792481,42.81,74992.69,105.3,-0.0042,9e-05,0.08161]
[1776670796509,42.81,74995.52,105.3,-0.00402,9e-05,0.07874]
[1776670800537,42.81,74994.17,105.3,-0.00408,9e-05,0.0801]
[1776670804565,42.81,75001.76,105.3,-0.00365,8e-05,0.07272]
[1776670809600,42.81,75002.11,105.3,-0.00362,8e-05,0.0724]
[1776670814635,42.81,75002.85,105.3,-0.00357,8e-05,0.07171]
[1776670816649,42.81,74995.38,105.3,-0.00396,9e-05,0.07888]
[1776670820677,42.81,74996.43,105.3,-0.00389,8e-05,0.07784]
[1776670824705,42.81,74994.41,105.3,-0.00399,9e-05,0.07986]
[1776670828733,42.81,74997.28,105.3,-0.00381,8e-05,0.07701]
[1776670831755,42.81,74997.28,105.3,-0.00316,7e-05,0.06351]
[1776670832420,42.81,75000.68,105.3,-0.00299,7e-05,0.06068]
[1776670837796,42.81,75000.09,105.3,-0.00301,7e-05,0.06116]
[1776670840818,42.81,75001.35,105.3,-0.00294,7e-05,0.06013]
[1776670845854,42.81,75001.51,105.3,-0.00293,7e-05,0.06]
[1776670848878,42.81,75003.06,105.3,-0.00285,7e-05,0.05876]
[1776670853913,42.81,75003.22,105.3,-0.00283,7e-05,0.05863]
[1776670858948,42.81,75003.39,105.3,-0.00281,7e-05,0.05849]
[1776670860962,42.81,75002.41,105.3,-0.00285,7e-05,0.05928]
[1776670865997,42.81,75003.28,105.3,-0.0028,7e-05,0.05858]
[1776670871032,42.81,75003.43,105.3,-0.00278,7e-05,0.05846]
[1776670876068,42.81,75003.22,105.3,-0.00278,7e-05,0.05863]
[1776670877291,42.81,74998.34,105.3,-0.00298,7e-05,0.06262]
[1776670881103,42.81,74996.94,105.3,-0.00304,7e-05,0.0638]
[1776670885131,42.81,74994.51,105.3,-0.00314,8e-05,0.0659]
[1776670889159,42.81,74993.23,105.3,-0.00319,8e-05,0.06703]
[1776670891173,42.81,74993.23,105.3,-0.0026,7e-05,0.05436]
[1776670893187,42.81,74984.62,105.3,-0.00296,7e-05,0.06126]
[1776670897214,42.81,74986.62,105.3,-0.00286,7e-05,0.0596]
[1776670901243,42.81,74990.17,105.3,-0.00269,7e-05,0.05673]
[1776670904494,42.81,74989.12,105.3,-0.00273,7e-05,0.05757]
[1776670910307,42.81,74989.31,105.3,-0.00271,7e-05,0.05741]
[1776670915343,42.81,74989.82,105.3,-0.00268,7e-05,0.05701]
[1776670917357,42.81,74999.82,105.3,-0.00228,6e-05,0.04953]
[1776670921385,42.81,74995.48,105.3,-0.00243,6e-05,0.05267]
[1776670926420,42.81,74994.96,105.3,-0.00245,6e-05,0.05305]
[1776670931455,42.81,74994.78,105.3,-0.00244,6e-05,0.05319]
[1776670932462,42.81,74988.86,105.3,-0.00267,7e-05,0.05777]
[1776670933859,42.81,74988.86,105.3,-0.00267,7e-05,0.05777]
[1776670939511,42.81,74988.81,105.3,-0.00266,7e-05,0.05781]
[1776670940518,42.81,74991.18,105.3,-0.00256,7e-05,0.05594]
[1776670945556,42.81,74991.68,105.3,-0.00253,7e-05,0.05555]
[1776670948577,42.81,74996.91,105.3,-0.00232,6e-05,0.05162]
[1776670951597,42.81,74996.91,105.3,-0.00184,5e-05,0.04078]
[1776670952605,42.81,74998.36,105.3,-0.00179,5e-05,0.0399]
[1776670957640,42.81,74997.72,105.3,-0.0018,5e-05,0.04029]
[1776670962677,42.81,74997.85,105.3,-0.00179,5e-05,0.04021]
[1776670964698,42.81,74998.78,105.3,-0.00176,5e-05,0.03965]
[1776670969728,42.81,74998.86,105.3,-0.00175,5e-05,0.0396]
[1776670972748,42.81,74996.64,105.3,-0.00181,5e-05,0.04094]
[1776670977784,42.81,74996.36,105.3,-0.00181,5e-05,0.04111]
[1776670980805,42.81,74997.36,105.3,-0.00177,5e-05,0.0405]
[1776670984833,42.81,75000.48,105.3,-0.00168,5e-05,0.03865]
[1776670989868,42.81,75001.01,105.3,-0.00165,5e-05,0.03834]
[1776670992889,42.81,75006.57,105.3,-0.0015,5e-05,0.03525]
[1776670996917,42.81,75008.41,105.3,-0.00145,4e-05,0.03427]
[1776671001956,42.81,75007.7,105.3,-0.00146,4e-05,0.03464]
[1776671006991,42.81,75008.37,105.3,-0.00144,4e-05,0.03429]
[1776671009005,42.81,75010.31,105.3,-0.00139,4e-05,0.03329]
[1776671011019,42.81,75010.31,105.3,-0.00106,3e-05,0.02526]
[1776671016054,42.81,75010.48,105.3,-0.00105,3e-05,0.02519]
[1776671017060,42.81,75009.44,105.3,-0.00106,3e-05,0.02562]
[1776671022096,42.81,75010.06,105.3,-0.00105,3e-05,0.02536]
[1776671025117,42.81,75011.1,105.3,-0.00103,3e-05,0.02494]
[1776671030151,42.81,75010.86,105.3,-0.00103,3e-05,0.02503]
[1776671033172,42.81,75009.57,105.3,-0.00105,3e-05,0.02557]
[1776671038208,42.81,75010.02,105.3,-0.00103,3e-05,0.02538]
[1776671043243,42.81,75009.46,105.3,-0.00104,3e-05,0.02561]
[1776671045257,42.81,75006.99,105.3,-0.00108,4e-05,0.02666]
[1776671050292,42.81,75007.06,105.3,-0.00108,4e-05,0.02663]
[1776671053313,42.81,75002.77,105.3,-0.00116,4e-05,0.02854]
[1776671057341,42.81,75003.94,105.3,-0.00113,4e-05,0.02801]
[1776671062377,42.81,75004.07,105.3,-0.00112,4e-05,0.02795]
[1776671065398,42.81,74998.38,105.3,-0.00123,4e-05,0.03061]
[1776671070433,42.81,74998.89,105.3,-0.00122,4e-05,0.03037]
[1776671071440,42.81,74998.89,105.3,-0.00091,3e-05,0.02253]
[1776671073453,42.81,75002.11,105.3,-0.00085,3e-05,0.02133]
[1776671077482,42.81,75004.55,105.3,-0.00081,3e-05,0.02045]
[1776671081510,42.81,75009.64,105.3,-0.00073,3e-05,0.01873]
[1776671085538,42.81,75012.19,105.3,-0.00069,3e-05,0.01792]
[1776671091580,42.81,75012.84,105.3,-0.00068,3e-05,0.01771]
[1776671096618,42.81,75011.95,105.3,-0.00069,3e-05,0.01799]
[1776671100649,42.81,74999.79,105.3,-0.00086,3e-05,0.02219]
[1776671104679,42.81,74986.36,105.3,-0.0011,4e-05,0.02781]
[1776671108707,42.81,74975.52,105.3,-0.00133,5e-05,0.03322]
[1776671112736,42.83,74968.41,105.3,-0.00151,5e-05,0.03737]
[1776671117771,42.86,74968.3,105.3,-0.00152,5e-05,0.03763]
[1776671122808,42.89,74967.77,105.3,-0.00153,6e-05,0.03815]
[1776671124822,42.89,74973.83,105.3,-0.00137,5e-05,0.03466]
[1776671128852,42.89,74976.06,105.3,-0.00131,5e-05,0.03343]
[1776671131876,42.89,74976.06,105.3,-0.00097,4e-05,0.02451]
[1776671132883,42.89,74972.22,105.3,-0.00104,4e-05,0.02619]
[1776671136911,42.89,74974.63,105.3,-0.00099,4e-05,0.02512]
[1776671140943,42.89,74982.37,105.3,-0.00085,3e-05,0.02196]
[1776671144972,42.89,74985.13,105.3,-0.0008,3e-05,0.02091]
[1776671148999,42.89,74989.12,105.3,-0.00073,3e-05,0.01949]
[1776671154035,42.89,74988.8,105.3,-0.00074,3e-05,0.0196]
[1776671157059,42.89,74995.44,105.3,-0.00064,3e-05,0.0174]
[1776671161088,42.89,75000.41,105.3,-0.00058,2e-05,0.0159]
[1776671165116,42.89,75004.42,105.3,-0.00053,2e-05,0.01478]
[1776671170151,42.89,75004.73,105.3,-0.00053,2e-05,0.01469]
[1776671175210,42.89,75004.69,105.3,-0.00052,2e-05,0.0147]
[1776671177224,42.89,75009.11,105.3,-0.00048,2e-05,0.01355]
[1776671181253,42.89,75007.81,105.3,-0.00049,2e-05,0.01388]
[1776671186289,42.89,75007.18,105.3,-0.00049,2e-05,0.01405]
[1776671191322,42.89,75007.0,105.3,-0.00033,2e-05,0.00946]
[1776671196358,42.89,75007.33,105.3,-0.00033,2e-05,0.0094]
[1776671197365,42.89,75005.68,105.3,-0.00034,2e-05,0.00972]
[1776671201394,42.89,75008.76,105.3,-0.00031,2e-05,0.00914]
[1776671205421,42.89,75011.9,105.3,-0.00029,1e-05,0.00858]
[1776671210456,42.89,75012.24,105.3,-0.00029,1e-05,0.00852]
[1776671213477,42.89,75014.4,105.3,-0.00027,1e-05,0.00816]
[1776671217505,42.89,75012.99,105.3,-0.00028,1e-05,0.0084]
[1776671222542,42.89,75012.76,105.3,-0.00028,1e-05,0.00844]
[1776671225563,42.89,75014.19,105.3,-0.00027,1e-05,0.0082]
[1776671229591,42.89,75015.67,105.3,-0.00026,1e-05,0.00796]
[1776671233619,42.89,75016.79,105.3,-0.00025,1e-05,0.00778]
[1776671237647,42.89,75015.47,105.3,-0.00026,1e-05,0.00799]
[1776671241675,42.89,75012.99,105.3,-0.00027,1e-05,0.0084]
[1776671247718,42.89,75012.85,105.3,-0.00027,1e-05,0.00842]
[1776671249732,42.89,75015.57,105.3,-0.00025,1e-05,0.00797]
[1776671251746,42.89,75015.57,105.3,-0.00016,1e-05,0.00496]
[1776671253760,42.89,75019.07,105.3,-0.00015,1e-05,0.00459]
[1776671257788,42.89,75022.14,105.3,-0.00013,1e-05,0.00429]
[1776671261645,42.89,75025.77,105.3,-0.00012,1e-05,0.00396]
[1776671264837,42.89,75021.82,105.3,-0.00013,1e-05,0.00432]
[1776671268864,42.89,75019.87,105.3,-0.00014,1e-05,0.00451]
[1776671273901,42.89,75019.88,105.3,-0.00014,1e-05,0.00451]
[1776671274869,42.89,75019.88,105.3,-0.00014,1e-05,0.00451]
[1776671276922,42.89,75021.25,105.3,-0.00013,1e-05,0.00437]
[1776671281957,42.89,75020.9,105.3,-0.00013,1e-05,0.00441]
[1776671284979,42.89,75019.46,105.3,-0.00014,1e-05,0.00455]
[1776671289006,42.89,75022.12,105.3,-0.00013,1e-05,0.00429]
[1776671293035,42.89,75026.18,105.3,-0.00012,1e-05,0.00392]
[1776671297062,42.89,75027.47,105.3,-0.00011,1e-05,0.00381]
[1776671302098,42.89,75027.09,105.3,-0.00011,1e-05,0.00384]
[1776671305119,42.89,75023.98,105.3,-0.00012,1e-05,0.00412]
[1776671310154,42.89,75023.81,105.3,-0.00012,1e-05,0.00413]
[1776671311162,42.89,75023.81,105.3,-7e-05,0.0,0.00233]
[1776671316197,42.89,75023.58,105.3,-7e-05,0.0,0.00234]
[1776671321233,42.89,75025.07,105.3,-6e-05,0.0,0.00226]
[1776671325261,42.89,75023.81,105.3,-7e-05,0.0,0.00233]
[1776671331303,42.89,75024.34,105.3,-7e-05,0.0,0.0023]
[1776671333321,42.89,75023.21,105.3,-7e-05,0.0,0.00236]
[1776671338355,42.89,75023.35,105.3,-7e-05,0.0,0.00235]
[1776671343391,42.89,75023.8,105.3,-7e-05,0.0,0.00233]
[1776671345405,42.89,75022.64,105.3,-7e-05,0.0,0.00239]
[1776671349432,42.89,75005.76,105.3,-0.0001,1e-05,0.00358]
[1776671353461,42.89,75004.58,105.3,-0.0001,1e-05,0.00368]
[1776671357489,42.89,75003.73,105.3,-0.00011,1e-05,0.00375]
[1776671361518,42.89,74997.49,105.3,-0.00012,1e-05,0.00433]
[1776671365554,42.89,74995.66,105.3,-0.00013,1e-05,0.00452]
[1776671369576,42.89,74992.75,105.3,-0.00014,1e-05,0.00483]
[1776671371590,42.89,74992.75,105.3,-7e-05,1e-05,0.00262]
[1776671373642,42.89,74990.23,105.3,-8e-05,1e-05,0.00279]
[1776671377662,42.91,74975.66,105.3,-0.00012,1e-05,0.00401]
[1776671381690,42.93,74972.4,105.3,-0.00013,1e-05,0.00436]
[1776671386725,42.97,74972.6,105.3,-0.00013,1e-05,0.00438]
[1776671389746,42.98,74971.8,105.3,-0.00013,1e-05,0.00449]
[1776671394782,43.01,74971.36,105.3,-0.00013,1e-05,0.00457]
[1776671397802,43.03,74972.56,105.3,-0.00013,1e-05,0.00446]
[1776671402838,43.06,74972.43,105.3,-0.00013,1e-05,0.00451]
[1776671407878,43.08,74972.63,105.3,-0.00013,1e-05,0.00451]
[1776671409893,43.09,74937.76,105.3,-0.0003,2e-05,0.0101]
[1776671412917,43.11,74944.49,105.3,-0.00025,2e-05,0.00873]
[1776671416943,43.13,74941.08,105.3,-0.00028,2e-05,0.00947]
[1776671420979,43.16,74936.83,105.3,-0.0003,2e-05,0.01046]
[1776671425009,43.18,74923.74,105.3,-0.00041,3e-05,0.01396]
[1776671429039,43.2,74922.68,105.3,-0.00042,3e-05,0.01435]
[1776671431058,43.22,74922.68,105.3,-0.00025,2e-05,0.00828]
[1776671432059,43.22,74921.73,105.3,-0.00025,2e-05,0.00847]
[1776671436088,43.25,74923.74,105.3,-0.00024,2e-05,0.00813]
[1776671440119,43.27,74933.48,105.3,-0.00019,2e-05,0.00648]
[1776671444148,43.29,74942.38,105.3,-0.00015,1e-05,0.00525]
[1776671449182,43.32,74941.82,105.3,-0.00015,1e-05,0.00536]
[1776671452183,43.34,74940.28,105.3,-0.00015,1e-05,0.00559]
[1776671457238,43.37,74940.17,105.3,-0.00016,1e-05,0.00565]
[1776671460260,43.4,74941.25,105.3,-0.00015,1e-05,0.00553]
[1776671465297,43.43,74940.96,105.3,-0.00015,1e-05,0.00561]
[1776671468318,43.43,74951.03,105.3,-0.00012,1e-05,0.00439]
[1776671472347,43.46,74962.21,105.3,-9e-05,1e-05,0.00333]
[1776671476377,43.49,74958.27,105.3,-9e-05,1e-05,0.00371]
[1776671480405,43.51,74956.32,105.3,-0.0001,1e-05,0.00392]
[1776671484433,43.53,74957.01,105.3,-0.0001,1e-05,0.00388]
[1776671489476,43.56,74957.6,105.3,-0.0001,1e-05,0.00385]
[1776671491487,43.58,74957.6,105.3,-4e-05,0.0,0.00177]
[1776671492494,43.58,74960.25,105.3,-4e-05,0.0,0.00165]
[1776671497529,43.61,74960.15,105.3,-4e-05,0.0,0.00167]
[1776671500550,43.63,74958.68,105.3,-4e-05,0.0,0.00175]
[1776671505586,43.66,74958.41,105.3,-4e-05,0.0,0.00178]
[1776671510620,43.69,74958.2,105.3,-4e-05,0.0,0.0018]
[1776671515655,43.72,74957.93,105.3,-4e-05,0.0,0.00183]
[1776671516662,43.73,74960.16,105.3,-4e-05,0.0,0.00172]
[1776671520690,43.75,74961.49,105.3,-4e-05,0.0,0.00167]
[1776671525728,43.78,74961.87,105.3,-4e-05,0.0,0.00167]
[1776671530763,43.81,74962.17,105.3,-4e-05,0.0,0.00167]
[1776671532777,43.82,74962.77,105.3,-4e-05,0.0,0.00165]
[1776671537812,43.85,74962.79,105.3,-4e-05,0.0,0.00166]
[1776671542847,43.88,74962.33,105.3,-4e-05,0.0,0.0017]
[1776671547882,43.91,74962.2,105.3,-4e-05,0.0,0.00172]
[1776671548889,43.92,74959.12,105.3,-4e-05,0.0,0.00188]
[1776671551910,43.94,74959.12,105.3,-2e-05,0.0,0.00071]
[1776671552917,43.94,74957.55,105.3,-2e-05,0.0,0.00074]
[1776671556945,43.97,74956.8,105.3,-2e-05,0.0,0.00077]
[1776671560973,43.99,74954.98,105.3,-2e-05,0.0,0.00082]
[1776671566008,44.02,74954.59,105.3,-2e-05,0.0,0.00084]
[1776671571044,44.05,74954.59,105.3,-2e-05,0.0,0.00085]
[1776671573058,44.06,74950.72,105.3,-2e-05,0.0,0.00096]
[1776671578093,44.09,74950.21,105.3,-2e-05,0.0,0.00098]
[1776671583128,44.12,74950.56,105.3,-2e-05,0.0,0.00098]
[1776671588163,44.15,74951.1,105.3,-2e-05,0.0,0.00097]
[1776671589171,44.16,74947.46,105.3,-2e-05,0.0,0.00109]
[1776671594206,44.19,74947.46,105.3,-2e-05,0.0,0.0011]
[1776671595213,44.19,74944.74,105.3,-3e-05,0.0,0.0012]
[1776671596323,44.2,74946.67,105.3,-2e-05,0.0,0.00113]
[1776671600248,44.22,74945.68,105.3,-2e-05,0.0,0.00118]
[1776671605283,44.25,74945.71,105.3,-2e-05,0.0,0.00119]
[1776671610318,44.28,74945.48,105.3,-2e-05,0.0,0.00121]
[1776671611325,44.29,74945.48,105.3,-1e-05,0.0,0.00036]
[1776671612332,44.3,74946.05,105.3,-1e-05,0.0,0.00035]
[1776671617367,44.33,74946.0,105.3,-1e-05,0.0,0.00036]
[1776671620388,44.34,74945.41,105.3,-1e-05,0.0,0.00037]
[1776671625422,44.37,74945.4,105.3,-1e-05,0.0,0.00037]
[1776671628463,44.39,74949.06,105.3,-1e-05,0.0,0.00033]
[1776671632499,44.42,74950.5,105.3,-1e-05,0.0,0.00032]
[1776671636522,44.44,74945.32,105.3,-1e-05,0.0,0.00038]
[1776671641563,44.47,74945.22,105.3,-1e-05,0.0,0.00039]
[1776671644583,44.49,74942.79,105.3,-1e-05,0.0,0.00042]
[1776671648612,44.51,74940.53,105.3,-1e-05,0.0,0.00046]
[1776671652639,44.54,74937.23,105.3,-1e-05,0.0,0.00052]
[1776671656667,44.56,74939.2,105.3,-1e-05,0.0,0.00049]
[1776671661710,44.59,74939.14,105.3,-1e-05,0.0,0.0005]
[1776671664731,44.61,74938.31,105.3,-1e-05,0.0,0.00052]
[1776671669766,44.64,74938.65,105.3,-1e-05,0.0,0.00052]
[1776671671780,44.65,74938.65,105.3,0.0,0.0,0.0001]
[1776671677823,44.69,74938.66,105.3,0.0,0.0,0.00011]
[1776671682858,44.72,74938.63,105.3,0.0,0.0,0.00011]
[1776671687893,44.75,74938.73,105.3,0.0,0.0,0.00011]
[1776671692928,44.78,74936.44,105.3,0.0,0.0,0.00012]
[1776671696956,44.81,74935.14,105.3,0.0,0.0,0.00013]
[1776671701991,44.82,74935.08,105.3,0.0,0.0,0.00013]
[1776671705021,44.82,74932.27,105.3,0.0,0.0,0.00014]
[1776671709050,44.82,74931.43,105.3,0.0,0.0,0.00015]
[1776671713078,44.82,74929.52,105.3,0.0,0.0,0.00016]
[1776671717106,44.82,74928.99,105.3,0.0,0.0,0.00017]
[1776671721135,44.82,74933.14,105.3,0.0,0.0,0.00014]
[1776671725163,44.82,74935.89,105.3,0.0,0.0,0.00012]
[1776671729192,44.82,74935.19,105.3,0.0,0.0,0.00013]
[1776671731206,44.82,74935.19,105.3,0.0,0.0,1e-05]
[1776671733220,44.82,74936.32,105.3,0.0,0.0,1e-05]
[1776671737248,44.82,74937.58,105.3,0.0,0.0,1e-05]
[1776671741276,44.82,74939.47,105.3,0.0,0.0,1e-05]
[1776671746311,44.82,74939.17,105.3,0.0,0.0,1e-05]
[1776671749332,44.82,74939.61,105.3,0.0,0.0,1e-05]
[1776671753359,44.82,74938.42,105.3,0.0,0.0,1e-05]
[1776671758395,44.82,74938.8,105.3,0.0,0.0,1e-05]
[1776671763431,44.82,74938.53,105.3,0.0,0.0,1e-05]
[1776671764437,44.82,74939.93,105.3,0.0,0.0,1e-05]
[1776671768466,44.82,74941.37,105.3,0.0,0.0,1e-05]
[1776671773501,44.82,74941.22,105.3,0.0,0.0,1e-05]
[1776671776522,44.82,74942.19,105.3,0.0,0.0,1e-05]
[1776671781556,44.82,74941.88,105.3,0.0,0.0,1e-05]
[1776671786592,44.82,74942.15,105.3,0.0,0.0,1e-05]
[1776671791627,44.82,74941.94,105.3,0.0,0.0,0.0]
[1776671796661,44.82,74942.51,105.3,0.0,0.0,0.0]
[1776671801697,44.82,74942.52,105.3,0.0,0.0,0.0]
[1776671804719,44.82,74943.11,105.3,0.0,0.0,0.0]
[1776671809754,44.82,74942.93,105.3,0.0,0.0,0.0]
[1776671812775,44.82,74943.53,105.3,0.0,0.0,0.0]
[1776671816804,44.82,74944.43,105.3,0.0,0.0,0.0]
[1776671821839,44.82,74944.28,105.3,0.0,0.0,0.0]
[1776671826874,44.82,74944.34,105.3,0.0,0.0,0.0]
[1776671831909,44.82,74944.31,105.3,0.0,0.0,0.0]
[1776671836944,44.82,74944.2,105.3,0.0,0.0,0.0]
[1776671841979,44.82,74944.21,105.3,0.0,0.0,0.0]
[1776671847014,44.82,74944.16,105.3,0.0,0.0,0.0]
[1776671851043,44.82,74944.37,105.3,0.0,0.0,0.0]
[1776671856078,44.82,74944.27,105.3,0.0,0.0,0.0]
[1776671861112,44.82,74944.33,105.3,0.0,0.0,0.0]
[1776671865141,44.82,74944.94,105.3,0.0,0.0,0.0]
[1776671870175,44.82,74944.86,105.3,0.0,0.0,0.0]
[1776671874204,44.82,74944.55,105.3,0.0,0.0,0.0]
[1776671879241,44.82,74944.76,105.3,0.0,0.0,0.0]
[1776671884275,44.82,74944.95,105.3,0.0,0.0,0.0]
[1776671889310,44.82,74945.22,105.3,0.0,0.0,0.0]
[1776671893339,44.82,74944.81,105.3,0.0,0.0,0.0]
[1776671897367,44.82,74943.85,105.3,0.0,0.0,0.0]
[1776671902403,44.82,74943.69,105.3,0.0,0.0,0.0]
[1776671907437,44.82,74943.95,105.3,0.0,0.0,0.0]
[1776671909451,44.82,74943.58,105.3,0.0,0.0,0.0]
[1776671911465,44.82,74943.58,105.3,0.0,0.0,0.0]
[1776671916500,44.82,74943.76,105.3,0.0,0.0,0.0]
[1776671921534,44.82,74943.79,105.3,0.0,0.0,0.0]
[1776671926570,44.82,74943.72,105.3,0.0,0.0,0.0]
[1776671932611,44.82,74943.73,105.3,0.0,0.0,0.0]
[1776671937647,44.82,74943.75,105.3,0.0,0.0,0.0]
[1776671942684,44.82,74943.8,105.3,0.0,0.0,0.0]
[1776671944698,44.82,74944.36,105.3,0.0,0.0,0.0]
[1776671948726,44.82,74944.65,105.3,0.0,0.0,0.0]
[1776671953762,44.82,74944.68,105.3,0.0,0.0,0.0]
[1776671958798,44.82,74944.65,105.3,0.0,0.0,0.0]
[1776671963833,44.82,74944.68,105.3,0.0,0.0,0.0]
[1776671968868,44.82,74944.79,105.3,0.0,0.0,0.0]
[1776671971888,44.82,74944.79,105.3,0.0,0.0,0.0]
[1776671976924,44.82,74944.93,105.3,0.0,0.0,0.0]
[1776671981963,44.82,74944.96,105.3,0.0,0.0,0.0]
[1776671986998,44.82,74944.86,105.3,0.0,0.0,0.0]
[1776671992034,44.82,74944.87,105.3,0.0,0.0,0.0]
[1776671997068,44.82,74944.9,105.3,0.0,0.0,0.0]
[1776672001762,44.82,74944.9,105.3,0.0,0.0,0.0]
[1776672000101,44.82,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,44.82,74944.9,0.0,0.0,0.0,0.0]